Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:45:00
|
Bid Volume |
Ask
08/24/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
66.90
-0.50
(
-0.74% )
|
66.80
|
55 |
67.20
|
382 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:35 | 18 | 66.90 |
| 08/24/2026 17:35 | 12 | 66.90 |
| 08/24/2026 17:35 | 10 | 66.90 |
| 08/24/2026 17:35 | 18 | 66.90 |
| 08/24/2026 17:35 | 55 | 66.90 |
| 08/24/2026 17:35 | 31 | 66.90 |
| 08/24/2026 17:35 | 5 | 66.90 |
| 08/24/2026 17:35 | 14 | 66.90 |
| 08/24/2026 17:35 | 8 | 66.90 |
| 08/24/2026 17:35 | 4 | 66.90 |
| 08/24/2026 17:35 | 28 | 66.90 |
| 08/24/2026 17:35 | 5 | 66.90 |
| 08/24/2026 17:35 | 26 | 66.90 |
| 08/24/2026 17:35 | 7 | 66.90 |
| 08/24/2026 17:35 | 11 | 66.90 |
| 08/24/2026 17:35 | 12 | 66.90 |
| 08/24/2026 17:35 | 2 | 66.90 |
| 08/24/2026 17:35 | 13 | 66.90 |
| 08/24/2026 17:35 | 30 | 66.90 |
| 08/24/2026 17:35 | 16 | 66.90 |
| 08/24/2026 17:35 | 6 | 66.90 |
| 08/24/2026 17:35 | 9 | 66.90 |
| 08/24/2026 17:35 | 7 | 66.90 |
| 08/24/2026 17:35 | 2 | 66.90 |
| 08/24/2026 17:35 | 12 | 66.90 |
| 08/24/2026 17:35 | 65 | 66.90 |
| 08/24/2026 17:35 | 73 | 66.90 |
| 08/24/2026 17:35 | 18 | 66.90 |
| 08/24/2026 17:35 | 27 | 66.90 |
| 08/24/2026 17:35 | 16 | 66.90 |
| 08/24/2026 17:35 | 69 | 66.90 |
| 08/24/2026 17:35 | 2 | 66.90 |
| 08/24/2026 17:35 | 1 | 66.90 |
| 08/24/2026 17:35 | 53 | 66.90 |
| 08/24/2026 17:35 | 31 | 66.90 |
| 08/24/2026 17:35 | 237 | 66.90 |
| 08/24/2026 17:35 | 61 | 66.90 |
| 08/24/2026 17:35 | 18 | 66.90 |
| 08/24/2026 17:35 | 62 | 66.90 |
| 08/24/2026 17:35 | 13 | 66.90 |
| 08/24/2026 17:35 | 9 | 66.90 |
| 08/24/2026 17:35 | 28 | 66.90 |
| 08/24/2026 17:35 | 52 | 66.90 |
| 08/24/2026 17:35 | 17 | 66.90 |
| 08/24/2026 17:35 | 8 | 66.90 |
| 08/24/2026 17:35 | 3 | 66.90 |
| 08/24/2026 17:35 | 20 | 66.90 |
| 08/24/2026 17:35 | 17 | 66.90 |
| 08/24/2026 17:35 | 17 | 66.90 |
| 08/24/2026 17:35 | 57 | 66.90 |
| 08/24/2026 17:35 | 23 | 66.90 |
| 08/24/2026 17:35 | 5 | 66.90 |
| 08/24/2026 17:35 | 5 | 66.90 |
| 08/24/2026 17:35 | 26 | 66.90 |
| 08/24/2026 17:35 | 43 | 66.90 |
| 08/24/2026 17:35 | 42 | 66.90 |
| 08/24/2026 17:35 | 18 | 66.90 |
| 08/24/2026 17:35 | 8 | 66.90 |
| 08/24/2026 17:35 | 42 | 66.90 |
| 08/24/2026 17:35 | 5 | 66.90 |
| 08/24/2026 17:35 | 3 | 66.90 |
| 08/24/2026 17:35 | 1 | 66.90 |
| 08/24/2026 17:35 | 3 | 66.90 |
| 08/24/2026 17:35 | 18 | 66.90 |
| 08/24/2026 17:35 | 40 | 66.90 |
| 08/24/2026 17:35 | 8 | 66.90 |
| 08/24/2026 17:35 | 3 | 66.90 |
| 08/24/2026 17:35 | 49 | 66.90 |
| 08/24/2026 17:35 | 135 | 66.90 |
| 08/24/2026 17:35 | 1 | 66.90 |
| 08/24/2026 17:35 | 1 | 66.90 |
| 08/24/2026 17:24 | 5 | 67.20 |
| 08/24/2026 17:21 | 10 | 67.20 |
| 08/24/2026 17:21 | 63 | 67.20 |
| 08/24/2026 17:21 | 12 | 67.20 |
| 08/24/2026 17:21 | 63 | 67.20 |
| 08/24/2026 17:20 | 1 | 67.20 |
| 08/24/2026 17:18 | 8 | 67.20 |
| 08/24/2026 17:18 | 9 | 67.20 |
| 08/24/2026 17:13 | 18 | 67.20 |
| 08/24/2026 17:11 | 19 | 67.20 |
| 08/24/2026 17:11 | 3 | 67.20 |
| 08/24/2026 17:11 | 63 | 67.20 |
| 08/24/2026 17:11 | 63 | 67.20 |
| 08/24/2026 17:05 | 11 | 67.20 |
| 08/24/2026 17:03 | 5 | 67.20 |
| 08/24/2026 17:02 | 125 | 67.30 |
| 08/24/2026 17:02 | 23 | 67.30 |
| 08/24/2026 16:56 | 33 | 67.20 |
| 08/24/2026 16:35 | 26 | 67.20 |
| 08/24/2026 16:35 | 40 | 67.20 |
| 08/24/2026 16:35 | 58 | 67.20 |
| 08/24/2026 16:35 | 19 | 67.20 |
| 08/24/2026 16:35 | 46 | 67.20 |
| 08/24/2026 16:35 | 16 | 67.20 |
| 08/24/2026 16:35 | 49 | 67.20 |
| 08/24/2026 16:35 | 62 | 67.10 |
| 08/24/2026 16:09 | 9 | 67.10 |
| 08/24/2026 16:09 | 15 | 67.10 |
| 08/24/2026 16:07 | 47 | 67.10 |
| 08/24/2026 16:07 | 96 | 67.10 |
| 08/24/2026 16:06 | 23 | 67.00 |
| 08/24/2026 16:06 | 8 | 67.00 |
| 08/24/2026 16:06 | 15 | 67.00 |
| 08/24/2026 16:06 | 9 | 67.00 |
| 08/24/2026 16:03 | 59 | 67.10 |
| 08/24/2026 16:03 | 23 | 67.10 |
| 08/24/2026 16:03 | 55 | 67.10 |
| 08/24/2026 16:03 | 22 | 67.20 |
| 08/24/2026 16:03 | 50 | 67.20 |
| 08/24/2026 15:57 | 10 | 67.30 |
| 08/24/2026 15:57 | 56 | 67.30 |
| 08/24/2026 15:57 | 35 | 67.30 |
| 08/24/2026 15:57 | 77 | 67.20 |
| 08/24/2026 15:57 | 22 | 67.20 |
| 08/24/2026 15:48 | 5 | 67.30 |
| 08/24/2026 15:47 | 35 | 67.30 |
| 08/24/2026 15:47 | 24 | 67.30 |
| 08/24/2026 15:47 | 38 | 67.30 |
| 08/24/2026 15:47 | 35 | 67.30 |
| 08/24/2026 15:43 | 8 | 67.10 |
| 08/24/2026 15:43 | 21 | 67.10 |
| 08/24/2026 15:43 | 21 | 67.10 |
| 08/24/2026 15:43 | 12 | 67.10 |
| 08/24/2026 15:43 | 25 | 67.10 |
| 08/24/2026 15:43 | 132 | 67.10 |
| 08/24/2026 15:38 | 21 | 67.20 |
| 08/24/2026 15:38 | 5 | 67.20 |
| 08/24/2026 15:38 | 1 | 67.20 |
| 08/24/2026 15:38 | 1 | 67.30 |
| 08/24/2026 15:38 | 21 | 67.30 |
| 08/24/2026 15:38 | 3 | 67.30 |
| 08/24/2026 15:38 | 64 | 67.30 |
| 08/24/2026 15:38 | 15 | 67.30 |
| 08/24/2026 15:26 | 1 | 67.30 |
| 08/24/2026 15:26 | 2 | 67.30 |
| 08/24/2026 15:13 | 7 | 67.40 |
| 08/24/2026 15:04 | 34 | 67.30 |
| 08/24/2026 14:51 | 4 | 67.40 |
| 08/24/2026 14:42 | 6 | 67.40 |
| 08/24/2026 14:41 | 36 | 67.40 |
| 08/24/2026 14:41 | 84 | 67.40 |
| 08/24/2026 14:35 | 2 | 67.30 |
| 08/24/2026 14:21 | 2 | 67.30 |
| 08/24/2026 14:06 | 26 | 67.40 |
| 08/24/2026 14:06 | 23 | 67.40 |
| 08/24/2026 14:06 | 1 | 67.60 |
| 08/24/2026 14:06 | 7 | 67.40 |
| 08/24/2026 14:06 | 7 | 67.40 |
| 08/24/2026 14:06 | 7 | 67.40 |
| 08/24/2026 14:06 | 59 | 67.40 |
| 08/24/2026 14:06 | 59 | 67.40 |
| 08/24/2026 14:06 | 34 | 67.40 |
| 08/24/2026 14:02 | 25 | 67.40 |
| 08/24/2026 13:46 | 5 | 67.60 |
| 08/24/2026 13:46 | 3 | 67.50 |
| 08/24/2026 13:36 | 59 | 67.60 |
| 08/24/2026 13:36 | 15 | 67.60 |
| 08/24/2026 13:36 | 3 | 67.60 |
| 08/24/2026 13:10 | 3 | 67.40 |
| 08/24/2026 13:10 | 8 | 67.40 |
| 08/24/2026 13:10 | 13 | 67.40 |
| 08/24/2026 13:10 | 2 | 67.40 |
| 08/24/2026 12:41 | 1 | 67.50 |
| 08/24/2026 12:41 | 1 | 67.50 |
| 08/24/2026 12:40 | 2 | 67.60 |
| 08/24/2026 12:26 | 8 | 67.60 |
| 08/24/2026 12:24 | 2 | 67.70 |
| 08/24/2026 12:24 | 13 | 67.70 |
| 08/24/2026 11:59 | 5 | 67.90 |
| 08/24/2026 11:59 | 5 | 67.80 |
| 08/24/2026 11:59 | 20 | 68.00 |
| 08/24/2026 11:46 | 5 | 68.00 |
| 08/24/2026 11:46 | 100 | 67.90 |
| 08/24/2026 11:12 | 3 | 68.10 |
| 08/24/2026 10:35 | 40 | 68.10 |
| 08/24/2026 10:26 | 148 | 67.90 |
| 08/24/2026 10:26 | 10 | 67.90 |
| 08/24/2026 10:26 | 60 | 68.00 |
| 08/24/2026 10:26 | 57 | 68.00 |
| 08/24/2026 10:26 | 59 | 68.10 |
| 08/24/2026 10:26 | 39 | 68.40 |
| 08/24/2026 10:25 | 56 | 68.10 |
| 08/24/2026 10:25 | 58 | 68.20 |
| 08/24/2026 10:25 | 61 | 68.20 |
| 08/24/2026 10:25 | 147 | 68.30 |
| 08/24/2026 10:25 | 405 | 68.20 |
| 08/24/2026 10:15 | 16 | 68.20 |
| 08/24/2026 10:15 | 6 | 68.20 |
| 08/24/2026 10:15 | 135 | 68.10 |
| 08/24/2026 10:15 | 365 | 68.10 |
| 08/24/2026 10:05 | 23 | 68.10 |
| 08/24/2026 10:05 | 16 | 68.10 |
| 08/24/2026 10:05 | 147 | 68.10 |
| 08/24/2026 10:05 | 42 | 68.00 |
| 08/24/2026 10:05 | 57 | 68.00 |
| 08/24/2026 10:05 | 15 | 68.00 |
| 08/24/2026 10:05 | 3 | 68.00 |
| 08/24/2026 10:05 | 15 | 67.90 |
| 08/24/2026 10:05 | 1 | 67.90 |
| 08/24/2026 10:05 | 60 | 67.90 |
| 08/24/2026 10:05 | 4 | 67.60 |
| 08/24/2026 09:41 | 93 | 67.90 |
| 08/24/2026 09:17 | 148 | 67.90 |
| 08/24/2026 09:17 | 60 | 67.90 |
| 08/24/2026 09:17 | 65 | 67.90 |
| 08/24/2026 09:17 | 20 | 67.90 |
| 08/24/2026 09:17 | 20 | 67.50 |
| 08/24/2026 09:08 | 60 | 67.80 |
| 08/24/2026 09:04 | 34 | 67.80 |
| 08/24/2026 09:04 | 34 | 67.70 |
| 08/24/2026 09:04 | 135 | 67.50 |
| 08/24/2026 09:04 | 48 | 67.50 |
| 08/24/2026 09:04 | 35 | 67.60 |
| 08/24/2026 09:04 | 34 | 67.60 |
| 08/24/2026 09:00 | 50 | 67.60 |
| 08/24/2026 09:00 | 25 | 67.50 |
| 08/24/2026 09:00 | 3 | 67.50 |
| 08/24/2026 09:00 | 31 | 67.60 |
| 08/24/2026 09:00 | 8 | 67.70 |
| 08/24/2026 09:00 | 5 | 67.70 |
| 08/24/2026 09:00 | 4 | 67.70 |
| 08/24/2026 09:00 | 3 | 67.70 |
| 08/24/2026 09:00 | 5 | 67.70 |
| 08/24/2026 09:00 | 3 | 67.70 |
| 08/24/2026 09:00 | 1 | 67.70 |
| 08/24/2026 09:00 | 2 | 67.70 |
| 08/24/2026 09:00 | 5 | 67.70 |
| 08/24/2026 09:00 | 9 | 67.70 |
| 08/24/2026 09:00 | 17 | 67.70 |
| 08/24/2026 09:00 | 10 | 67.70 |
| 08/24/2026 09:00 | 3 | 67.70 |
| 08/24/2026 09:00 | 3 | 67.70 |
| 08/24/2026 09:00 | 16 | 67.70 |
| 08/24/2026 09:00 | 19 | 67.70 |
| 08/24/2026 09:00 | 18 | 67.70 |
| 08/24/2026 09:00 | 87 | 67.70 |
| 08/24/2026 09:00 | 4 | 67.70 |
| 08/24/2026 09:00 | 110 | 67.70 |
| 08/24/2026 09:00 | 13 | 67.70 |
| 08/24/2026 09:00 | 24 | 67.70 |
| 08/24/2026 09:00 | 46 | 67.70 |
| 08/24/2026 09:00 | 19 | 67.70 |
| 08/24/2026 09:00 | 11 | 67.70 |
| 08/24/2026 09:00 | 3 | 67.70 |
| 08/24/2026 09:00 | 1 | 67.70 |
| 08/24/2026 09:00 | 26 | 67.70 |
| 08/24/2026 09:00 | 20 | 67.70 |
| 08/24/2026 09:00 | 6 | 67.70 |
| 08/24/2026 09:00 | 4 | 67.70 |
| 08/24/2026 09:00 | 1 | 67.70 |
| 08/24/2026 09:00 | 3 | 67.70 |
| 08/24/2026 09:00 | 17 | 67.70 |