Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
20:59:28
|
Geld
03.11.2025 -
21:02:35
|
Geld Volumen |
Brief
03.11.2025 -
21:02:35
|
Brief Volumen |
|---|---|---|---|---|
|
17.18
-0.09
(
-0.52% )
|
17.17
|
200 |
17.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 14:59 | 95 | 17.18 |
| 11/03/2025 14:59 | 5 | 17.18 |
| 11/03/2025 14:59 | 6 | 17.185 |
| 11/03/2025 14:59 | 100 | 17.18 |
| 11/03/2025 14:59 | 3 | 17.185 |
| 11/03/2025 14:59 | 100 | 17.1909 |
| 11/03/2025 14:58 | 100 | 17.185 |
| 11/03/2025 14:58 | 100 | 17.1912 |
| 11/03/2025 14:58 | 100 | 17.185 |
| 11/03/2025 14:58 | 17 | 17.1914 |
| 11/03/2025 14:58 | 29 | 17.185 |
| 11/03/2025 14:58 | 100 | 17.1844 |
| 11/03/2025 14:58 | 34 | 17.1914 |
| 11/03/2025 14:58 | 2 | 17.185 |
| 11/03/2025 14:58 | 100 | 17.185 |
| 11/03/2025 14:58 | 1 | 17.185 |
| 11/03/2025 14:58 | 4 | 17.18 |
| 11/03/2025 14:57 | 39 | 17.1927 |
| 11/03/2025 14:57 | 36 | 17.185 |
| 11/03/2025 14:57 | 10 | 17.185 |
| 11/03/2025 14:57 | 3 | 17.185 |
| 11/03/2025 14:57 | 20 | 17.1901 |
| 11/03/2025 14:57 | 77 | 17.19 |
| 11/03/2025 14:57 | 100 | 17.19 |
| 11/03/2025 14:57 | 38 | 17.19 |
| 11/03/2025 14:57 | 100 | 17.19 |
| 11/03/2025 14:57 | 100 | 17.19 |
| 11/03/2025 14:57 | 97 | 17.19 |
| 11/03/2025 14:57 | 20 | 17.1918 |
| 11/03/2025 14:57 | 3 | 17.19 |
| 11/03/2025 14:57 | 26 | 17.19 |
| 11/03/2025 14:57 | 74 | 17.19 |
| 11/03/2025 14:57 | 100 | 17.19 |
| 11/03/2025 14:57 | 100 | 17.19 |
| 11/03/2025 14:57 | 70 | 17.19 |
| 11/03/2025 14:57 | 84 | 17.19 |
| 11/03/2025 14:57 | 100 | 17.19 |
| 11/03/2025 14:57 | 300 | 17.19 |
| 11/03/2025 14:57 | 216 | 17.19 |
| 11/03/2025 14:57 | 83 | 17.19 |
| 11/03/2025 14:57 | 300 | 17.19 |
| 11/03/2025 14:57 | 200 | 17.19 |
| 11/03/2025 14:57 | 2 | 17.195 |
| 11/03/2025 14:57 | 94 | 17.19 |
| 11/03/2025 14:57 | 6 | 17.19 |
| 11/03/2025 14:56 | 25 | 17.1951 |
| 11/03/2025 14:56 | 100 | 17.1925 |
| 11/03/2025 14:56 | 20 | 17.194 |
| 11/03/2025 14:56 | 500 | 17.195 |
| 11/03/2025 14:56 | 100 | 17.195 |
| 11/03/2025 14:56 | 25 | 17.195 |
| 11/03/2025 14:56 | 3 | 17.195 |
| 11/03/2025 14:55 | 12 | 17.195 |
| 11/03/2025 14:55 | 30 | 17.1938 |
| 11/03/2025 14:55 | 100 | 17.1938 |
| 11/03/2025 14:55 | 100 | 17.195 |
| 11/03/2025 14:55 | 20 | 17.1917 |
| 11/03/2025 14:55 | 115 | 17.195 |
| 11/03/2025 14:55 | 100 | 17.195 |
| 11/03/2025 14:55 | 100 | 17.195 |
| 11/03/2025 14:55 | 2 | 17.195 |
| 11/03/2025 14:55 | 100 | 17.195 |
| 11/03/2025 14:54 | 20 | 17.195 |
| 11/03/2025 14:54 | 100 | 17.1939 |
| 11/03/2025 14:54 | 2 | 17.195 |
| 11/03/2025 14:54 | 1 | 17.195 |