Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:59:36
|
Geld
22.11.2024 -
15:59:41
|
Geld Volumen |
Brief
22.11.2024 -
15:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
19.275
+0.085
(
+0.44% )
|
19.27
|
1'100 |
19.28
|
8'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:59 | 20 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.27 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 21 | 19.28 |
| 11/22/2024 15:59 | 19 | 19.275 |
| 11/22/2024 15:59 | 15 | 19.275 |
| 11/22/2024 15:59 | 11 | 19.275 |
| 11/22/2024 15:59 | 6 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 4 | 19.275 |
| 11/22/2024 15:59 | 20 | 19.28 |
| 11/22/2024 15:59 | 74 | 19.28 |
| 11/22/2024 15:59 | 106 | 19.28 |
| 11/22/2024 15:59 | 71 | 19.28 |
| 11/22/2024 15:59 | 106 | 19.28 |
| 11/22/2024 15:59 | 100 | 19.28 |
| 11/22/2024 15:59 | 235 | 19.28 |
| 11/22/2024 15:59 | 5 | 19.28 |
| 11/22/2024 15:59 | 68 | 19.28 |
| 11/22/2024 15:59 | 2 | 19.28 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 200 | 19.28 |
| 11/22/2024 15:59 | 69 | 19.275 |
| 11/22/2024 15:59 | 79 | 19.28 |
| 11/22/2024 15:59 | 20 | 19.28 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.28 |
| 11/22/2024 15:59 | 189 | 19.28 |
| 11/22/2024 15:59 | 11 | 19.28 |
| 11/22/2024 15:59 | 300 | 19.28 |
| 11/22/2024 15:59 | 300 | 19.28 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 200 | 19.28 |
| 11/22/2024 15:59 | 300 | 19.28 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 164 | 19.28 |
| 11/22/2024 15:59 | 104 | 19.28 |
| 11/22/2024 15:59 | 200 | 19.28 |
| 11/22/2024 15:59 | 200 | 19.28 |
| 11/22/2024 15:59 | 200 | 19.28 |
| 11/22/2024 15:59 | 19 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.28 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.28 |
| 11/22/2024 15:59 | 1300 | 19.28 |
| 11/22/2024 15:59 | 89 | 19.28 |
| 11/22/2024 15:59 | 11 | 19.28 |
| 11/22/2024 15:59 | 100 | 19.28 |
| 11/22/2024 15:59 | 1 | 19.28 |
| 11/22/2024 15:59 | 83 | 19.28 |
| 11/22/2024 15:59 | 1 | 19.28 |
| 11/22/2024 15:59 | 10 | 19.28 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 2 | 19.28 |
| 11/22/2024 15:59 | 20 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 294 | 19.275 |
| 11/22/2024 15:59 | 6 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 1300 | 19.28 |
| 11/22/2024 15:59 | 100 | 19.28 |
| 11/22/2024 15:59 | 1300 | 19.28 |
| 11/22/2024 15:59 | 30 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 6 | 19.275 |
| 11/22/2024 15:59 | 19 | 19.275 |
| 11/22/2024 15:59 | 9 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 31 | 19.28 |
| 11/22/2024 15:59 | 300 | 19.28 |
| 11/22/2024 15:59 | 18 | 19.28 |
| 11/22/2024 15:59 | 6 | 19.28 |
| 11/22/2024 15:59 | 31 | 19.278 |
| 11/22/2024 15:59 | 124 | 19.275 |
| 11/22/2024 15:59 | 6 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 2 | 19.28 |
| 11/22/2024 15:59 | 78 | 19.28 |
| 11/22/2024 15:59 | 7 | 19.28 |
| 11/22/2024 15:59 | 3 | 19.28 |
| 11/22/2024 15:59 | 5 | 19.28 |
| 11/22/2024 15:59 | 29 | 19.2765 |
| 11/22/2024 15:59 | 100 | 19.28 |
| 11/22/2024 15:59 | 100 | 19.28 |
| 11/22/2024 15:59 | 16 | 19.28 |
| 11/22/2024 15:59 | 72 | 19.28 |
| 11/22/2024 15:59 | 3 | 19.28 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.275 |
| 11/22/2024 15:59 | 4 | 19.275 |
| 11/22/2024 15:59 | 3 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.27 |
| 11/22/2024 15:59 | 29 | 19.2767 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.28 |
| 11/22/2024 15:59 | 126 | 19.2798 |
| 11/22/2024 15:59 | 1300 | 19.28 |
| 11/22/2024 15:59 | 38 | 19.275 |
| 11/22/2024 15:59 | 21 | 19.275 |
| 11/22/2024 15:59 | 31 | 19.27 |
| 11/22/2024 15:59 | 200 | 19.275 |
| 11/22/2024 15:59 | 40 | 19.2738 |
| 11/22/2024 15:59 | 200 | 19.275 |
| 11/22/2024 15:59 | 46 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 28 | 19.2717 |
| 11/22/2024 15:59 | 20 | 19.2724 |
| 11/22/2024 15:59 | 121 | 19.275 |
| 11/22/2024 15:59 | 319 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 481 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 99 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 69 | 19.27 |
| 11/22/2024 15:59 | 38 | 19.27 |
| 11/22/2024 15:59 | 1 | 19.27 |
| 11/22/2024 15:59 | 21 | 19.275 |
| 11/22/2024 15:59 | 200 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.27 |
| 11/22/2024 15:59 | 2 | 19.275 |
| 11/22/2024 15:59 | 18 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.27 |
| 11/22/2024 15:59 | 28 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 100 | 19.275 |
| 11/22/2024 15:59 | 1 | 19.27 |
| 11/22/2024 15:59 | 28 | 19.2767 |
| 11/22/2024 15:59 | 100 | 19.28 |
| 11/22/2024 15:59 | 37 | 19.275 |
| 11/22/2024 15:59 | 200 | 19.275 |
| 11/22/2024 15:59 | 200 | 19.275 |
| 11/22/2024 15:59 | 200 | 19.275 |
| 11/22/2024 15:59 | 131 | 19.2792 |
| 11/22/2024 15:59 | 1300 | 19.28 |
| 11/22/2024 15:59 | 11 | 19.27 |
| 11/22/2024 15:59 | 3 | 19.27 |
| 11/22/2024 15:59 | 29 | 19.27 |
| 11/22/2024 15:59 | 35 | 19.27 |
| 11/22/2024 15:59 | 25 | 19.27 |
| 11/22/2024 15:59 | 27 | 19.27 |
| 11/22/2024 15:59 | 32 | 19.27 |
| 11/22/2024 15:59 | 20 | 19.27 |
| 11/22/2024 15:59 | 20 | 19.27 |
| 11/22/2024 15:59 | 34 | 19.27 |
| 11/22/2024 15:59 | 28 | 19.27 |
| 11/22/2024 15:59 | 20 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 27 | 19.27 |
| 11/22/2024 15:59 | 12 | 19.27 |
| 11/22/2024 15:59 | 47 | 19.27 |
| 11/22/2024 15:59 | 7 | 19.27 |
| 11/22/2024 15:59 | 93 | 19.27 |
| 11/22/2024 15:59 | 8 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 101 | 19.27 |
| 11/22/2024 15:59 | 53 | 19.27 |
| 11/22/2024 15:59 | 38 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 5 | 19.27 |
| 11/22/2024 15:59 | 11 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 11 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 361 | 19.27 |
| 11/22/2024 15:59 | 300 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 107 | 19.27 |
| 11/22/2024 15:59 | 5 | 19.27 |
| 11/22/2024 15:59 | 95 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 22 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 39 | 19.27 |
| 11/22/2024 15:59 | 20 | 19.2673 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 4 | 19.265 |
| 11/22/2024 15:59 | 100 | 19.265 |
| 11/22/2024 15:59 | 24 | 19.265 |
| 11/22/2024 15:59 | 21 | 19.2673 |
| 11/22/2024 15:59 | 130 | 19.265 |
| 11/22/2024 15:59 | 4 | 19.265 |
| 11/22/2024 15:59 | 11 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.27 |
| 11/22/2024 15:59 | 22 | 19.2658 |
| 11/22/2024 15:59 | 45 | 19.27 |
| 11/22/2024 15:59 | 20 | 19.265 |
| 11/22/2024 15:59 | 100 | 19.265 |
| 11/22/2024 15:59 | 100 | 19.265 |
| 11/22/2024 15:59 | 1 | 19.265 |
| 11/22/2024 15:59 | 1 | 19.26 |
| 11/22/2024 15:59 | 5 | 19.26 |
| 11/22/2024 15:59 | 27 | 19.2657 |
| 11/22/2024 15:59 | 130 | 19.265 |
| 11/22/2024 15:59 | 60 | 19.27 |
| 11/22/2024 15:59 | 100 | 19.265 |
| 11/22/2024 15:59 | 4 | 19.26 |
| 11/22/2024 15:59 | 38 | 19.265 |
| 11/22/2024 15:58 | 4 | 19.265 |
| 11/22/2024 15:58 | 11 | 19.26 |
| 11/22/2024 15:58 | 25 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 20 | 19.265 |
| 11/22/2024 15:58 | 6 | 19.265 |
| 11/22/2024 15:58 | 30 | 19.265 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 170 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 1 | 19.265 |
| 11/22/2024 15:58 | 32 | 19.2636 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 24 | 19.265 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 118 | 19.26 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 5 | 19.265 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 300 | 19.265 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 28 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 372 | 19.265 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 300 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.26 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 1 | 19.26 |
| 11/22/2024 15:58 | 27 | 19.26 |
| 11/22/2024 15:58 | 2 | 19.26 |
| 11/22/2024 15:58 | 90 | 19.26 |
| 11/22/2024 15:58 | 236 | 19.26 |
| 11/22/2024 15:58 | 20 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.26 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 3 | 19.265 |
| 11/22/2024 15:58 | 90 | 19.265 |
| 11/22/2024 15:58 | 19 | 19.265 |
| 11/22/2024 15:58 | 19 | 19.265 |
| 11/22/2024 15:58 | 19 | 19.265 |
| 11/22/2024 15:58 | 71 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 129 | 19.265 |
| 11/22/2024 15:58 | 50 | 19.265 |
| 11/22/2024 15:58 | 150 | 19.26 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 44 | 19.26 |
| 11/22/2024 15:58 | 100 | 19.26 |
| 11/22/2024 15:58 | 44 | 19.265 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 50 | 19.265 |
| 11/22/2024 15:58 | 50 | 19.265 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 180 | 19.26 |
| 11/22/2024 15:58 | 200 | 19.265 |
| 11/22/2024 15:58 | 895 | 19.26 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 186 | 19.265 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 10 | 19.265 |
| 11/22/2024 15:58 | 300 | 19.265 |
| 11/22/2024 15:58 | 28 | 19.265 |
| 11/22/2024 15:58 | 372 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 3 | 19.26 |
| 11/22/2024 15:58 | 100 | 19.26 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 100 | 19.26 |
| 11/22/2024 15:58 | 100 | 19.265 |
| 11/22/2024 15:58 | 5 | 19.26 |
| 11/22/2024 15:58 | 5 | 19.26 |
| 11/22/2024 15:58 | 9 | 19.26 |
| 11/22/2024 15:58 | 6 | 19.26 |
| 11/22/2024 15:58 | 92 | 19.26 |
| 11/22/2024 15:58 | 200 | 19.26 |
| 11/22/2024 15:58 | 100 | 19.26 |
| 11/22/2024 15:58 | 100 | 19.26 |
| 11/22/2024 15:58 | 3 | 19.26 |
| 11/22/2024 15:58 | 185 | 19.26 |
| 11/22/2024 15:58 | 100 | 19.26 |
| 11/22/2024 15:58 | 300 | 19.26 |
| 11/22/2024 15:58 | 100 | 19.26 |
| 11/22/2024 15:58 | 5 | 19.26 |
| 11/22/2024 15:58 | 6 | 19.255 |
| 11/22/2024 15:58 | 5 | 19.26 |
| 11/22/2024 15:58 | 9 | 19.255 |
| 11/22/2024 15:58 | 1300 | 19.26 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 1 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 20 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 1300 | 19.26 |
| 11/22/2024 15:58 | 1300 | 19.26 |
| 11/22/2024 15:58 | 206 | 19.255 |
| 11/22/2024 15:58 | 60 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 200 | 19.2595 |
| 11/22/2024 15:58 | 1100 | 19.26 |
| 11/22/2024 15:58 | 38 | 19.255 |
| 11/22/2024 15:58 | 7 | 19.25 |
| 11/22/2024 15:58 | 20 | 19.255 |
| 11/22/2024 15:58 | 1 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 4 | 19.2723 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 3 | 19.255 |
| 11/22/2024 15:58 | 6 | 19.255 |
| 11/22/2024 15:58 | 40 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.25 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 20 | 19.25 |
| 11/22/2024 15:58 | 10 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 200 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 272 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 186 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.25 |
| 11/22/2024 15:58 | 100 | 19.255 |
| 11/22/2024 15:58 | 100 | 19.25 |
| 11/22/2024 15:58 | 147 | 19.25 |
| 11/22/2024 15:58 | 600 | 19.25 |
| 11/22/2024 15:58 | 127 | 19.25 |
| 11/22/2024 15:58 | 100 | 19.25 |
| 11/22/2024 15:58 | 5 | 19.25 |
| 11/22/2024 15:58 | 100 | 19.25 |
| 11/22/2024 15:58 | 118 | 19.25 |
| 11/22/2024 15:58 | 100 | 19.25 |
| 11/22/2024 15:58 | 300 | 19.25 |
| 11/22/2024 15:58 | 32 | 19.25 |
| 11/22/2024 15:58 | 100 | 19.25 |
| 11/22/2024 15:58 | 100 | 19.25 |
| 11/22/2024 15:58 | 10 | 19.25 |
| 11/22/2024 15:58 | 100 | 19.25 |
| 11/22/2024 15:58 | 11 | 19.25 |
| 11/22/2024 15:58 | 100 | 19.25 |
| 11/22/2024 15:58 | 107 | 19.25 |
| 11/22/2024 15:58 | 6 | 19.25 |
| 11/22/2024 15:58 | 26 | 19.25 |
| 11/22/2024 15:58 | 100 | 19.245 |
| 11/22/2024 15:58 | 1000 | 19.245 |
| 11/22/2024 15:58 | 11 | 19.2735 |
| 11/22/2024 15:58 | 20 | 19.245 |
| 11/22/2024 15:58 | 72 | 19.25 |
| 11/22/2024 15:58 | 28 | 19.25 |
| 11/22/2024 15:58 | 100 | 19.245 |
| 11/22/2024 15:57 | 200 | 19.245 |
| 11/22/2024 15:57 | 100 | 19.245 |
| 11/22/2024 15:57 | 20 | 19.245 |
| 11/22/2024 15:57 | 11 | 19.2739 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 25 | 19.245 |
| 11/22/2024 15:57 | 136 | 19.245 |
| 11/22/2024 15:57 | 300 | 19.245 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.245 |
| 11/22/2024 15:57 | 100 | 19.245 |
| 11/22/2024 15:57 | 100 | 19.245 |
| 11/22/2024 15:57 | 100 | 19.245 |
| 11/22/2024 15:57 | 300 | 19.245 |
| 11/22/2024 15:57 | 100 | 19.245 |
| 11/22/2024 15:57 | 300 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.245 |
| 11/22/2024 15:57 | 94 | 19.25 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 158 | 19.25 |
| 11/22/2024 15:57 | 1 | 19.25 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 500 | 19.25 |
| 11/22/2024 15:57 | 42 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 75 | 19.25 |
| 11/22/2024 15:57 | 75 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 142 | 19.25 |
| 11/22/2024 15:57 | 83 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 319 | 19.25 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 75 | 19.25 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 600 | 19.25 |
| 11/22/2024 15:57 | 400 | 19.25 |
| 11/22/2024 15:57 | 156 | 19.25 |
| 11/22/2024 15:57 | 295 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 500 | 19.25 |
| 11/22/2024 15:57 | 28 | 19.25 |
| 11/22/2024 15:57 | 400 | 19.25 |
| 11/22/2024 15:57 | 400 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 75 | 19.26 |
| 11/22/2024 15:57 | 200 | 19.26 |
| 11/22/2024 15:57 | 75 | 19.26 |
| 11/22/2024 15:57 | 11 | 19.26 |
| 11/22/2024 15:57 | 61 | 19.26 |
| 11/22/2024 15:57 | 28 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 75 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 67 | 19.26 |
| 11/22/2024 15:57 | 75 | 19.26 |
| 11/22/2024 15:57 | 8 | 19.26 |
| 11/22/2024 15:57 | 75 | 19.26 |
| 11/22/2024 15:57 | 66 | 19.26 |
| 11/22/2024 15:57 | 29 | 19.26 |
| 11/22/2024 15:57 | 300 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 156 | 19.25 |
| 11/22/2024 15:57 | 400 | 19.26 |
| 11/22/2024 15:57 | 1000 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 10 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 10 | 19.26 |
| 11/22/2024 15:57 | 10 | 19.26 |
| 11/22/2024 15:57 | 200 | 19.26 |
| 11/22/2024 15:57 | 319 | 19.26 |
| 11/22/2024 15:57 | 94 | 19.26 |
| 11/22/2024 15:57 | 10 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 200 | 19.26 |
| 11/22/2024 15:57 | 200 | 19.26 |
| 11/22/2024 15:57 | 300 | 19.25 |
| 11/22/2024 15:57 | 300 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 148 | 19.26 |
| 11/22/2024 15:57 | 200 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 200 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 200 | 19.25 |
| 11/22/2024 15:57 | 1000 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 1000 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 1000 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 600 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 10 | 19.26 |
| 11/22/2024 15:57 | 1000 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 83 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 1000 | 19.26 |
| 11/22/2024 15:57 | 900 | 19.26 |
| 11/22/2024 15:57 | 400 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 5 | 19.26 |
| 11/22/2024 15:57 | 942 | 19.26 |
| 11/22/2024 15:57 | 941 | 19.26 |
| 11/22/2024 15:57 | 200 | 19.26 |
| 11/22/2024 15:57 | 500 | 19.26 |
| 11/22/2024 15:57 | 500 | 19.26 |
| 11/22/2024 15:57 | 300 | 19.26 |
| 11/22/2024 15:57 | 200 | 19.26 |
| 11/22/2024 15:57 | 300 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 200 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.25 |
| 11/22/2024 15:57 | 156 | 19.26 |
| 11/22/2024 15:57 | 500 | 19.25 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 2000 | 19.26 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 148 | 19.265 |
| 11/22/2024 15:57 | 300 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 148 | 19.265 |
| 11/22/2024 15:57 | 300 | 19.27 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 148 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 148 | 19.265 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 296 | 19.265 |
| 11/22/2024 15:57 | 296 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 148 | 19.265 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.27 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 41 | 19.2693 |
| 11/22/2024 15:57 | 400 | 19.27 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.27 |
| 11/22/2024 15:57 | 39 | 19.27 |
| 11/22/2024 15:57 | 61 | 19.27 |
| 11/22/2024 15:57 | 31 | 19.2678 |
| 11/22/2024 15:57 | 200 | 19.27 |
| 11/22/2024 15:57 | 67 | 19.27 |
| 11/22/2024 15:57 | 26 | 19.27 |
| 11/22/2024 15:57 | 4 | 19.27 |
| 11/22/2024 15:57 | 1 | 19.27 |
| 11/22/2024 15:57 | 20 | 19.265 |
| 11/22/2024 15:57 | 270 | 19.2841 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 21 | 19.2631 |
| 11/22/2024 15:57 | 130 | 19.26 |
| 11/22/2024 15:57 | 11 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 30 | 19.265 |
| 11/22/2024 15:57 | 296 | 19.265 |
| 11/22/2024 15:57 | 31 | 19.265 |
| 11/22/2024 15:57 | 192 | 19.265 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 104 | 19.265 |
| 11/22/2024 15:57 | 25 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 296 | 19.265 |
| 11/22/2024 15:57 | 36 | 19.265 |
| 11/22/2024 15:57 | 8 | 19.265 |
| 11/22/2024 15:57 | 296 | 19.265 |
| 11/22/2024 15:57 | 296 | 19.265 |
| 11/22/2024 15:57 | 36 | 19.265 |
| 11/22/2024 15:57 | 296 | 19.265 |
| 11/22/2024 15:57 | 31 | 19.265 |
| 11/22/2024 15:57 | 300 | 19.265 |
| 11/22/2024 15:57 | 21 | 19.265 |
| 11/22/2024 15:57 | 24 | 19.265 |
| 11/22/2024 15:57 | 31 | 19.265 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 148 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 200 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 25 | 19.2629 |
| 11/22/2024 15:57 | 160 | 19.26 |
| 11/22/2024 15:57 | 1 | 19.26 |
| 11/22/2024 15:57 | 3 | 19.26 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 20 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 100 | 19.265 |
| 11/22/2024 15:57 | 35 | 19.27 |
| 11/22/2024 15:57 | 99 | 19.27 |
| 11/22/2024 15:57 | 1 | 19.27 |
| 11/22/2024 15:57 | 200 | 19.275 |
| 11/22/2024 15:57 | 4 | 19.27 |
| 11/22/2024 15:57 | 96 | 19.27 |
| 11/22/2024 15:57 | 100 | 19.27 |
| 11/22/2024 15:57 | 104 | 19.275 |
| 11/22/2024 15:57 | 735 | 19.27 |
| 11/22/2024 15:57 | 200 | 19.275 |
| 11/22/2024 15:57 | 18 | 19.27 |
| 11/22/2024 15:57 | 600 | 19.27 |
| 11/22/2024 15:57 | 16 | 19.27 |
| 11/22/2024 15:57 | 100 | 19.27 |
| 11/22/2024 15:57 | 70 | 19.27 |
| 11/22/2024 15:57 | 1 | 19.27 |
| 11/22/2024 15:57 | 100 | 19.27 |
| 11/22/2024 15:57 | 93 | 19.27 |
| 11/22/2024 15:57 | 100 | 19.27 |
| 11/22/2024 15:57 | 100 | 19.27 |
| 11/22/2024 15:57 | 83 | 19.27 |
| 11/22/2024 15:57 | 100 | 19.27 |
| 11/22/2024 15:57 | 156 | 19.27 |
| 11/22/2024 15:57 | 100 | 19.275 |
| 11/22/2024 15:57 | 100 | 19.27 |
| 11/22/2024 15:57 | 300 | 19.275 |
| 11/22/2024 15:57 | 54 | 19.275 |
| 11/22/2024 15:57 | 100 | 19.275 |
| 11/22/2024 15:57 | 100 | 19.275 |
| 11/22/2024 15:57 | 112 | 19.275 |
| 11/22/2024 15:57 | 296 | 19.275 |
| 11/22/2024 15:57 | 296 | 19.275 |
| 11/22/2024 15:57 | 296 | 19.275 |
| 11/22/2024 15:57 | 296 | 19.275 |
| 11/22/2024 15:57 | 200 | 19.275 |
| 11/22/2024 15:57 | 203 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 82 | 19.29 |
| 11/22/2024 15:57 | 1 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 40 | 19.29 |
| 11/22/2024 15:57 | 80 | 19.29 |
| 11/22/2024 15:57 | 80 | 19.29 |
| 11/22/2024 15:57 | 70 | 19.29 |
| 11/22/2024 15:57 | 297 | 19.295 |
| 11/22/2024 15:57 | 40 | 19.28 |
| 11/22/2024 15:57 | 203 | 19.28 |
| 11/22/2024 15:57 | 80 | 19.28 |
| 11/22/2024 15:57 | 80 | 19.28 |
| 11/22/2024 15:57 | 1 | 19.29 |
| 11/22/2024 15:57 | 138 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 93 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 200 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 200 | 19.28 |
| 11/22/2024 15:57 | 300 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 300 | 19.29 |
| 11/22/2024 15:57 | 281 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 3 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 19 | 19.29 |
| 11/22/2024 15:57 | 296 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 300 | 19.28 |
| 11/22/2024 15:57 | 400 | 19.29 |
| 11/22/2024 15:57 | 148 | 19.295 |
| 11/22/2024 15:57 | 300 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 200 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 15 | 19.29 |
| 11/22/2024 15:57 | 12 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 200 | 19.28 |
| 11/22/2024 15:57 | 200 | 19.29 |
| 11/22/2024 15:57 | 148 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 296 | 19.295 |
| 11/22/2024 15:57 | 148 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 156 | 19.28 |
| 11/22/2024 15:57 | 200 | 19.28 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 400 | 19.28 |
| 11/22/2024 15:57 | 300 | 19.29 |
| 11/22/2024 15:57 | 300 | 19.29 |
| 11/22/2024 15:57 | 34 | 19.29 |
| 11/22/2024 15:57 | 5 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.28 |
| 11/22/2024 15:57 | 400 | 19.28 |
| 11/22/2024 15:57 | 8 | 19.29 |
| 11/22/2024 15:57 | 900 | 19.29 |
| 11/22/2024 15:57 | 200 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 19 | 19.29 |
| 11/22/2024 15:57 | 300 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 4 | 19.29 |
| 11/22/2024 15:57 | 15 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 200 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 5 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 156 | 19.29 |
| 11/22/2024 15:57 | 500 | 19.29 |
| 11/22/2024 15:57 | 100 | 19.29 |
| 11/22/2024 15:57 | 200 | 19.295 |
| 11/22/2024 15:57 | 200 | 19.295 |
| 11/22/2024 15:57 | 1000 | 19.295 |
| 11/22/2024 15:57 | 200 | 19.295 |
| 11/22/2024 15:57 | 148 | 19.295 |
| 11/22/2024 15:57 | 200 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 400 | 19.295 |
| 11/22/2024 15:57 | 200 | 19.295 |
| 11/22/2024 15:57 | 98 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 148 | 19.295 |
| 11/22/2024 15:57 | 200 | 19.295 |
| 11/22/2024 15:57 | 148 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 200 | 19.295 |
| 11/22/2024 15:57 | 296 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 200 | 19.295 |
| 11/22/2024 15:57 | 1100 | 19.295 |
| 11/22/2024 15:57 | 148 | 19.295 |
| 11/22/2024 15:57 | 296 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 48 | 19.295 |
| 11/22/2024 15:57 | 4 | 19.284 |
| 11/22/2024 15:57 | 22 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 200 | 19.295 |
| 11/22/2024 15:57 | 45 | 19.2996 |
| 11/22/2024 15:57 | 1300 | 19.30 |
| 11/22/2024 15:57 | 20 | 19.2973 |
| 11/22/2024 15:57 | 30 | 19.295 |
| 11/22/2024 15:57 | 70 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 100 | 19.30 |
| 11/22/2024 15:57 | 83 | 19.30 |
| 11/22/2024 15:57 | 100 | 19.30 |
| 11/22/2024 15:57 | 2 | 19.30 |
| 11/22/2024 15:57 | 100 | 19.295 |
| 11/22/2024 15:57 | 130 | 19.295 |
| 11/22/2024 15:56 | 45 | 19.2996 |
| 11/22/2024 15:56 | 1300 | 19.30 |
| 11/22/2024 15:56 | 100 | 19.2847 |
| 11/22/2024 15:56 | 4 | 19.295 |
| 11/22/2024 15:56 | 100 | 19.2845 |
| 11/22/2024 15:56 | 100 | 19.295 |
| 11/22/2024 15:56 | 7 | 19.2799 |
| 11/22/2024 15:56 | 2 | 19.295 |
| 11/22/2024 15:56 | 21 | 19.2943 |
| 11/22/2024 15:56 | 100 | 19.295 |
| 11/22/2024 15:56 | 30 | 19.295 |
| 11/22/2024 15:56 | 100 | 19.295 |
| 11/22/2024 15:56 | 100 | 19.295 |
| 11/22/2024 15:56 | 81 | 19.29 |
| 11/22/2024 15:56 | 200 | 19.295 |
| 11/22/2024 15:56 | 296 | 19.295 |
| 11/22/2024 15:56 | 100 | 19.295 |
| 11/22/2024 15:56 | 200 | 19.295 |
| 11/22/2024 15:56 | 100 | 19.295 |
| 11/22/2024 15:56 | 100 | 19.295 |
| 11/22/2024 15:56 | 20 | 19.295 |
| 11/22/2024 15:56 | 55 | 19.2987 |
| 11/22/2024 15:56 | 1200 | 19.30 |
| 11/22/2024 15:56 | 74 | 19.295 |
| 11/22/2024 15:56 | 100 | 19.295 |
| 11/22/2024 15:56 | 21 | 19.29 |
| 11/22/2024 15:56 | 22 | 19.29 |
| 11/22/2024 15:56 | 100 | 19.29 |
| 11/22/2024 15:56 | 400 | 19.29 |
| 11/22/2024 15:56 | 11 | 19.29 |
| 11/22/2024 15:56 | 2 | 19.29 |
| 11/22/2024 15:56 | 100 | 19.29 |
| 11/22/2024 15:56 | 47 | 19.29 |
| 11/22/2024 15:56 | 4 | 19.29 |
| 11/22/2024 15:56 | 80 | 19.29 |
| 11/22/2024 15:56 | 77 | 19.29 |
| 11/22/2024 15:56 | 123 | 19.29 |
| 11/22/2024 15:56 | 200 | 19.29 |
| 11/22/2024 15:56 | 100 | 19.29 |
| 11/22/2024 15:56 | 11 | 19.29 |
| 11/22/2024 15:56 | 12 | 19.29 |
| 11/22/2024 15:56 | 56 | 19.2899 |
| 11/22/2024 15:56 | 1089 | 19.29 |
| 11/22/2024 15:56 | 11 | 19.29 |
| 11/22/2024 15:56 | 200 | 19.29 |
| 11/22/2024 15:56 | 600 | 19.2806 |
| 11/22/2024 15:56 | 100 | 19.29 |
| 11/22/2024 15:56 | 13 | 19.29 |
| 11/22/2024 15:56 | 46 | 19.29 |
| 11/22/2024 15:56 | 40 | 19.285 |
| 11/22/2024 15:56 | 24 | 19.285 |
| 11/22/2024 15:56 | 600 | 19.285 |
| 11/22/2024 15:56 | 2 | 19.2806 |
| 11/22/2024 15:56 | 28 | 19.2849 |
| 11/22/2024 15:56 | 700 | 19.285 |
| 11/22/2024 15:56 | 4 | 19.2814 |
| 11/22/2024 15:56 | 5 | 19.2814 |
| 11/22/2024 15:56 | 100 | 19.2813 |
| 11/22/2024 15:56 | 56 | 19.29 |
| 11/22/2024 15:56 | 1289 | 19.29 |
| 11/22/2024 15:56 | 11 | 19.29 |
| 11/22/2024 15:56 | 56 | 19.29 |
| 11/22/2024 15:56 | 1100 | 19.29 |
| 11/22/2024 15:56 | 200 | 19.29 |
| 11/22/2024 15:56 | 1 | 19.2808 |
| 11/22/2024 15:56 | 1 | 19.29 |
| 11/22/2024 15:56 | 1 | 19.29 |
| 11/22/2024 15:56 | 23 | 19.2875 |
| 11/22/2024 15:56 | 100 | 19.285 |
| 11/22/2024 15:56 | 100 | 19.29 |
| 11/22/2024 15:56 | 15 | 19.2808 |
| 11/22/2024 15:56 | 11 | 19.285 |
| 11/22/2024 15:56 | 12 | 19.29 |
| 11/22/2024 15:56 | 47 | 19.29 |
| 11/22/2024 15:56 | 100 | 19.29 |
| 11/22/2024 15:56 | 4 | 19.2778 |
| 11/22/2024 15:56 | 100 | 19.285 |
| 11/22/2024 15:56 | 20 | 19.285 |
| 11/22/2024 15:56 | 23 | 19.29 |
| 11/22/2024 15:56 | 100 | 19.29 |
| 11/22/2024 15:56 | 398 | 19.29 |
| 11/22/2024 15:56 | 2 | 19.29 |
| 11/22/2024 15:56 | 28 | 19.2895 |
| 11/22/2024 15:56 | 2 | 19.285 |
| 11/22/2024 15:56 | 20 | 19.2847 |
| 11/22/2024 15:56 | 600 | 19.2895 |
| 11/22/2024 15:56 | 100 | 19.29 |
| 11/22/2024 15:56 | 100 | 19.29 |
| 11/22/2024 15:56 | 5 | 19.285 |
| 11/22/2024 15:56 | 2 | 19.28 |
| 11/22/2024 15:56 | 1 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 23 | 19.28 |
| 11/22/2024 15:56 | 20 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 21 | 19.28 |
| 11/22/2024 15:56 | 28 | 19.28 |
| 11/22/2024 15:56 | 23 | 19.28 |
| 11/22/2024 15:56 | 21 | 19.28 |
| 11/22/2024 15:56 | 43 | 19.28 |
| 11/22/2024 15:56 | 20 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 31 | 19.28 |
| 11/22/2024 15:56 | 69 | 19.28 |
| 11/22/2024 15:56 | 132 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 60 | 19.28 |
| 11/22/2024 15:56 | 19 | 19.28 |
| 11/22/2024 15:56 | 49 | 19.28 |
| 11/22/2024 15:56 | 212 | 19.28 |
| 11/22/2024 15:56 | 6 | 19.28 |
| 11/22/2024 15:56 | 123 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 151 | 19.28 |
| 11/22/2024 15:56 | 300 | 19.28 |
| 11/22/2024 15:56 | 200 | 19.28 |
| 11/22/2024 15:56 | 300 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 10 | 19.28 |
| 11/22/2024 15:56 | 7 | 19.28 |
| 11/22/2024 15:56 | 213 | 19.28 |
| 11/22/2024 15:56 | 127 | 19.28 |
| 11/22/2024 15:56 | 1 | 19.28 |
| 11/22/2024 15:56 | 800 | 19.28 |
| 11/22/2024 15:56 | 10 | 19.28 |
| 11/22/2024 15:56 | 20 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 15 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 1 | 19.28 |
| 11/22/2024 15:56 | 111 | 19.28 |
| 11/22/2024 15:56 | 1100 | 19.28 |
| 11/22/2024 15:56 | 200 | 19.28 |
| 11/22/2024 15:56 | 61 | 19.2758 |
| 11/22/2024 15:56 | 1000 | 19.275 |
| 11/22/2024 15:56 | 4 | 19.2787 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 91 | 19.28 |
| 11/22/2024 15:56 | 9 | 19.28 |
| 11/22/2024 15:56 | 1 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.275 |
| 11/22/2024 15:56 | 21 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 5 | 19.28 |
| 11/22/2024 15:56 | 55 | 19.28 |
| 11/22/2024 15:56 | 302 | 19.28 |
| 11/22/2024 15:56 | 998 | 19.28 |
| 11/22/2024 15:56 | 34 | 19.28 |
| 11/22/2024 15:56 | 47 | 19.28 |
| 11/22/2024 15:56 | 11 | 19.28 |
| 11/22/2024 15:56 | 300 | 19.28 |
| 11/22/2024 15:56 | 2 | 19.28 |
| 11/22/2024 15:56 | 21 | 19.28 |
| 11/22/2024 15:56 | 41 | 19.28 |
| 11/22/2024 15:56 | 201 | 19.28 |
| 11/22/2024 15:56 | 25 | 19.28 |
| 11/22/2024 15:56 | 22 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 32 | 19.28 |
| 11/22/2024 15:56 | 31 | 19.28 |
| 11/22/2024 15:56 | 22 | 19.2798 |
| 11/22/2024 15:56 | 80 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 5 | 19.28 |
| 11/22/2024 15:56 | 1 | 19.28 |
| 11/22/2024 15:56 | 5 | 19.28 |
| 11/22/2024 15:56 | 200 | 19.28 |
| 11/22/2024 15:56 | 86 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 9 | 19.28 |
| 11/22/2024 15:56 | 85 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 10 | 19.28 |
| 11/22/2024 15:56 | 5 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 7 | 19.28 |
| 11/22/2024 15:56 | 398 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 7 | 19.28 |
| 11/22/2024 15:56 | 300 | 19.28 |
| 11/22/2024 15:56 | 83 | 19.28 |
| 11/22/2024 15:56 | 212 | 19.28 |
| 11/22/2024 15:56 | 200 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 26 | 19.28 |
| 11/22/2024 15:56 | 23 | 19.2773 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 5 | 19.275 |
| 11/22/2024 15:56 | 5 | 19.28 |
| 11/22/2024 15:56 | 13 | 19.275 |
| 11/22/2024 15:56 | 300 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.28 |
| 11/22/2024 15:56 | 200 | 19.28 |
| 11/22/2024 15:56 | 40 | 19.275 |
| 11/22/2024 15:56 | 100 | 19.275 |
| 11/22/2024 15:56 | 40 | 19.275 |
| 11/22/2024 15:56 | 60 | 19.275 |
| 11/22/2024 15:56 | 70 | 19.28 |
| 11/22/2024 15:56 | 1300 | 19.28 |
| 11/22/2024 15:56 | 100 | 19.2785 |
| 11/22/2024 15:55 | 46 | 19.28 |
| 11/22/2024 15:55 | 736 | 19.28 |
| 11/22/2024 15:55 | 64 | 19.28 |
| 11/22/2024 15:55 | 29 | 19.2798 |
| 11/22/2024 15:55 | 200 | 19.2795 |
| 11/22/2024 15:55 | 300 | 19.28 |
| 11/22/2024 15:55 | 74 | 19.28 |
| 11/22/2024 15:55 | 1300 | 19.28 |
| 11/22/2024 15:55 | 26 | 19.2753 |
| 11/22/2024 15:55 | 200 | 19.275 |
| 11/22/2024 15:55 | 86 | 19.275 |
| 11/22/2024 15:55 | 10 | 19.2785 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 14 | 19.2785 |
| 11/22/2024 15:55 | 13 | 19.2641 |
| 11/22/2024 15:55 | 40 | 19.275 |
| 11/22/2024 15:55 | 10 | 19.2786 |
| 11/22/2024 15:55 | 81 | 19.2796 |
| 11/22/2024 15:55 | 1300 | 19.28 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 22 | 19.28 |
| 11/22/2024 15:55 | 97 | 19.2793 |
| 11/22/2024 15:55 | 1300 | 19.28 |
| 11/22/2024 15:55 | 100 | 19.2761 |
| 11/22/2024 15:55 | 100 | 19.2761 |
| 11/22/2024 15:55 | 100 | 19.2761 |
| 11/22/2024 15:55 | 100 | 19.2761 |
| 11/22/2024 15:55 | 2 | 19.2772 |
| 11/22/2024 15:55 | 100 | 19.2761 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.28 |
| 11/22/2024 15:55 | 9 | 19.275 |
| 11/22/2024 15:55 | 95 | 19.279 |
| 11/22/2024 15:55 | 1300 | 19.28 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.27 |
| 11/22/2024 15:55 | 25 | 19.275 |
| 11/22/2024 15:55 | 393 | 19.275 |
| 11/22/2024 15:55 | 5 | 19.2821 |
| 11/22/2024 15:55 | 38 | 19.2795 |
| 11/22/2024 15:55 | 600 | 19.2795 |
| 11/22/2024 15:55 | 50 | 19.2794 |
| 11/22/2024 15:55 | 700 | 19.28 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 21 | 19.275 |
| 11/22/2024 15:55 | 40 | 19.275 |
| 11/22/2024 15:55 | 31 | 19.2623 |
| 11/22/2024 15:55 | 148 | 19.275 |
| 11/22/2024 15:55 | 25 | 19.275 |
| 11/22/2024 15:55 | 148 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 24 | 19.2749 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 2 | 19.27 |
| 11/22/2024 15:55 | 1 | 19.27 |
| 11/22/2024 15:55 | 1 | 19.27 |
| 11/22/2024 15:55 | 78 | 19.275 |
| 11/22/2024 15:55 | 20 | 19.2732 |
| 11/22/2024 15:55 | 25 | 19.2713 |
| 11/22/2024 15:55 | 100 | 19.27 |
| 11/22/2024 15:55 | 11 | 19.27 |
| 11/22/2024 15:55 | 20 | 19.2719 |
| 11/22/2024 15:55 | 20 | 19.2734 |
| 11/22/2024 15:55 | 200 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.27 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.27 |
| 11/22/2024 15:55 | 100 | 19.27 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 66 | 19.27 |
| 11/22/2024 15:55 | 34 | 19.27 |
| 11/22/2024 15:55 | 21 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.27 |
| 11/22/2024 15:55 | 100 | 19.27 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 20 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 20 | 19.2751 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 8 | 19.2771 |
| 11/22/2024 15:55 | 40 | 19.275 |
| 11/22/2024 15:55 | 600 | 19.275 |
| 11/22/2024 15:55 | 1 | 19.2615 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 92 | 19.275 |
| 11/22/2024 15:55 | 100 | 19.275 |
| 11/22/2024 15:55 | 200 | 19.285 |
| 11/22/2024 15:55 | 156 | 19.28 |
| 11/22/2024 15:55 | 100 | 19.28 |
| 11/22/2024 15:55 | 200 | 19.28 |
| 11/22/2024 15:55 | 4 | 19.285 |
| 11/22/2024 15:55 | 1 | 19.28 |
| 11/22/2024 15:55 | 8 | 19.28 |
| 11/22/2024 15:55 | 200 | 19.28 |
| 11/22/2024 15:55 | 100 | 19.28 |
| 11/22/2024 15:55 | 93 | 19.28 |
| 11/22/2024 15:55 | 7 | 19.28 |
| 11/22/2024 15:55 | 200 | 19.28 |
| 11/22/2024 15:55 | 100 | 19.28 |
| 11/22/2024 15:55 | 8 | 19.28 |
| 11/22/2024 15:55 | 100 | 19.28 |
| 11/22/2024 15:55 | 200 | 19.28 |
| 11/22/2024 15:55 | 100 | 19.28 |
| 11/22/2024 15:55 | 5 | 19.28 |
| 11/22/2024 15:55 | 100 | 19.28 |
| 11/22/2024 15:55 | 100 | 19.285 |
| 11/22/2024 15:55 | 100 | 19.285 |
| 11/22/2024 15:55 | 12 | 19.2767 |
| 11/22/2024 15:55 | 100 | 19.285 |
| 11/22/2024 15:55 | 100 | 19.285 |
| 11/22/2024 15:55 | 6 | 19.285 |
| 11/22/2024 15:55 | 6 | 19.285 |
| 11/22/2024 15:55 | 6 | 19.285 |
| 11/22/2024 15:55 | 6 | 19.285 |
| 11/22/2024 15:55 | 6 | 19.28 |
| 11/22/2024 15:55 | 6 | 19.28 |
| 11/22/2024 15:55 | 6 | 19.28 |
| 11/22/2024 15:55 | 6 | 19.285 |
| 11/22/2024 15:55 | 6 | 19.285 |
| 11/22/2024 15:55 | 6 | 19.285 |
| 11/22/2024 15:55 | 6 | 19.285 |
| 11/22/2024 15:55 | 6 | 19.285 |
| 11/22/2024 15:55 | 6 | 19.285 |
| 11/22/2024 15:55 | 6 | 19.285 |
| 11/22/2024 15:54 | 3 | 19.2767 |
| 11/22/2024 15:54 | 5 | 19.2747 |
| 11/22/2024 15:54 | 300 | 19.29 |
| 11/22/2024 15:54 | 8 | 19.285 |
| 11/22/2024 15:54 | 2 | 19.29 |
| 11/22/2024 15:54 | 6 | 19.29 |
| 11/22/2024 15:54 | 6 | 19.29 |
| 11/22/2024 15:54 | 6 | 19.29 |
| 11/22/2024 15:54 | 6 | 19.29 |
| 11/22/2024 15:54 | 6 | 19.29 |
| 11/22/2024 15:54 | 200 | 19.29 |
| 11/22/2024 15:54 | 5 | 19.29 |
| 11/22/2024 15:54 | 82 | 19.29 |
| 11/22/2024 15:54 | 6 | 19.29 |
| 11/22/2024 15:54 | 6 | 19.29 |
| 11/22/2024 15:54 | 6 | 19.29 |
| 11/22/2024 15:54 | 6 | 19.29 |
| 11/22/2024 15:54 | 6 | 19.29 |
| 11/22/2024 15:54 | 6 | 19.29 |
| 11/22/2024 15:54 | 100 | 19.29 |
| 11/22/2024 15:54 | 100 | 19.29 |
| 11/22/2024 15:54 | 100 | 19.2601 |
| 11/22/2024 15:54 | 100 | 19.29 |