Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
24.75
+0.085
(
+0.34% )
|
24.75
|
1'000 |
24.76
|
9'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 24.75 |
| 07/10/2026 23:20 | � | 24.75 |
| 07/10/2026 22:30 | � | 24.75 |
| 07/10/2026 22:00 | � | 24.75 |
| 07/10/2026 22:00 | 94093 | 24.75 |
| 07/10/2026 21:59 | 4 | 24.76 |
| 07/10/2026 21:59 | 4 | 24.76 |
| 07/10/2026 21:59 | 6 | 24.755 |
| 07/10/2026 21:59 | 6 | 24.755 |
| 07/10/2026 21:59 | 6 | 24.755 |
| 07/10/2026 21:59 | 6 | 24.755 |
| 07/10/2026 21:59 | 50 | 24.755 |
| 07/10/2026 21:59 | 40 | 24.755 |
| 07/10/2026 21:59 | 6 | 24.755 |
| 07/10/2026 21:59 | 6 | 24.755 |
| 07/10/2026 21:59 | 6 | 24.755 |
| 07/10/2026 21:59 | 2 | 24.755 |
| 07/10/2026 21:59 | 42 | 24.755 |
| 07/10/2026 21:59 | 100 | 24.755 |
| 07/10/2026 21:59 | 100 | 24.755 |
| 07/10/2026 21:59 | 200 | 24.76 |
| 07/10/2026 21:59 | 500 | 24.76 |
| 07/10/2026 21:59 | 245 | 24.76 |
| 07/10/2026 21:59 | 167 | 24.76 |
| 07/10/2026 21:59 | 33 | 24.76 |
| 07/10/2026 21:59 | 100 | 24.765 |
| 07/10/2026 21:59 | 100 | 24.765 |
| 07/10/2026 21:59 | 199 | 24.76 |
| 07/10/2026 21:59 | 1 | 24.76 |
| 07/10/2026 21:59 | 100 | 24.76 |
| 07/10/2026 21:59 | 90 | 24.76 |
| 07/10/2026 21:59 | 28 | 24.76 |
| 07/10/2026 21:59 | 100 | 24.76 |
| 07/10/2026 21:59 | 236 | 24.76 |
| 07/10/2026 21:59 | 100 | 24.76 |
| 07/10/2026 21:59 | 200 | 24.76 |
| 07/10/2026 21:59 | 58 | 24.76 |
| 07/10/2026 21:59 | 548 | 24.76 |
| 07/10/2026 21:59 | 700 | 24.76 |
| 07/10/2026 21:59 | 100 | 24.76 |
| 07/10/2026 21:59 | 200 | 24.76 |
| 07/10/2026 21:59 | 1 | 24.76 |
| 07/10/2026 21:59 | 200 | 24.76 |
| 07/10/2026 21:59 | 100 | 24.76 |
| 07/10/2026 21:59 | 200 | 24.76 |
| 07/10/2026 21:59 | 100 | 24.76 |
| 07/10/2026 21:59 | 106 | 24.76 |
| 07/10/2026 21:59 | 126 | 24.76 |
| 07/10/2026 21:59 | 425 | 24.76 |
| 07/10/2026 21:59 | 13 | 24.76 |
| 07/10/2026 21:59 | 1 | 24.76 |
| 07/10/2026 21:59 | 30 | 24.76 |
| 07/10/2026 21:59 | 94 | 24.76 |
| 07/10/2026 21:59 | 436 | 24.76 |
| 07/10/2026 21:59 | 689 | 24.76 |
| 07/10/2026 21:59 | 506 | 24.76 |
| 07/10/2026 21:59 | 400 | 24.76 |
| 07/10/2026 21:59 | 75 | 24.755 |
| 07/10/2026 21:59 | 3 | 24.75 |
| 07/10/2026 21:59 | 79 | 24.75 |
| 07/10/2026 21:59 | 70 | 24.75 |
| 07/10/2026 21:59 | 2 | 24.755 |
| 07/10/2026 21:59 | 700 | 24.75 |
| 07/10/2026 21:59 | 700 | 24.75 |
| 07/10/2026 21:59 | 100 | 24.75 |
| 07/10/2026 21:59 | 100 | 24.75 |
| 07/10/2026 21:59 | 5 | 24.75 |
| 07/10/2026 21:59 | 100 | 24.75 |
| 07/10/2026 21:59 | 100 | 24.75 |
| 07/10/2026 21:59 | 40 | 24.75 |
| 07/10/2026 21:59 | 175 | 24.75 |
| 07/10/2026 21:59 | 700 | 24.75 |
| 07/10/2026 21:59 | 200 | 24.75 |
| 07/10/2026 21:59 | 100 | 24.755 |
| 07/10/2026 21:59 | 100 | 24.76 |
| 07/10/2026 21:59 | 500 | 24.76 |
| 07/10/2026 21:59 | 174 | 24.76 |
| 07/10/2026 21:59 | 392 | 24.76 |
| 07/10/2026 21:59 | 4 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.765 |
| 07/10/2026 21:58 | 100 | 24.765 |
| 07/10/2026 21:58 | 23 | 24.76 |
| 07/10/2026 21:58 | 4 | 24.76 |
| 07/10/2026 21:58 | 14 | 24.76 |
| 07/10/2026 21:58 | 45 | 24.76 |
| 07/10/2026 21:58 | 392 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 20 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.75 |
| 07/10/2026 21:58 | 26 | 24.75 |
| 07/10/2026 21:58 | 179 | 24.75 |
| 07/10/2026 21:58 | 7 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.745 |
| 07/10/2026 21:58 | 21 | 24.75 |
| 07/10/2026 21:58 | 62 | 24.745 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 120 | 24.74 |
| 07/10/2026 21:58 | 8 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 89 | 24.74 |
| 07/10/2026 21:58 | 22 | 24.74 |
| 07/10/2026 21:58 | 1 | 24.74 |
| 07/10/2026 21:58 | 28 | 24.74 |
| 07/10/2026 21:58 | 25 | 24.74 |
| 07/10/2026 21:58 | 45 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 211 | 24.74 |
| 07/10/2026 21:58 | 200 | 24.74 |
| 07/10/2026 21:58 | 5 | 24.74 |
| 07/10/2026 21:58 | 300 | 24.74 |
| 07/10/2026 21:58 | 25 | 24.74 |
| 07/10/2026 21:58 | 2 | 24.74 |
| 07/10/2026 21:58 | 763 | 24.74 |
| 07/10/2026 21:58 | 10 | 24.74 |
| 07/10/2026 21:58 | 200 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 200 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 300 | 24.74 |
| 07/10/2026 21:58 | 200 | 24.74 |
| 07/10/2026 21:58 | 5 | 24.74 |
| 07/10/2026 21:58 | 69 | 24.74 |
| 07/10/2026 21:58 | 400 | 24.74 |
| 07/10/2026 21:58 | 300 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 22 | 24.74 |
| 07/10/2026 21:58 | 200 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.735 |
| 07/10/2026 21:58 | 100 | 24.735 |
| 07/10/2026 21:58 | 100 | 24.735 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 57 | 24.73 |
| 07/10/2026 21:58 | 399 | 24.73 |
| 07/10/2026 21:58 | 200 | 24.73 |
| 07/10/2026 21:58 | 13 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 35 | 24.73 |
| 07/10/2026 21:58 | 59 | 24.73 |
| 07/10/2026 21:58 | 92 | 24.73 |
| 07/10/2026 21:58 | 8 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:57 | 3 | 24.735 |
| 07/10/2026 21:57 | 100 | 24.735 |
| 07/10/2026 21:57 | 19 | 24.74 |
| 07/10/2026 21:57 | 40 | 24.74 |
| 07/10/2026 21:57 | 53 | 24.74 |
| 07/10/2026 21:57 | 76 | 24.74 |
| 07/10/2026 21:57 | 9 | 24.745 |
| 07/10/2026 21:57 | 100 | 24.74 |
| 07/10/2026 21:57 | 34 | 24.74 |
| 07/10/2026 21:57 | 5 | 24.74 |
| 07/10/2026 21:57 | 300 | 24.74 |
| 07/10/2026 21:57 | 100 | 24.74 |
| 07/10/2026 21:57 | 300 | 24.73 |
| 07/10/2026 21:57 | 1 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 300 | 24.73 |
| 07/10/2026 21:57 | 5 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 200 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:57 | 372 | 24.73 |
| 07/10/2026 21:57 | 100 | 24.73 |
| 07/10/2026 21:56 | 100 | 24.73 |
| 07/10/2026 21:56 | 48 | 24.73 |
| 07/10/2026 21:56 | 20 | 24.73 |
| 07/10/2026 21:56 | 100 | 24.735 |
| 07/10/2026 21:56 | 100 | 24.735 |
| 07/10/2026 21:56 | 100 | 24.74 |
| 07/10/2026 21:56 | 100 | 24.74 |
| 07/10/2026 21:56 | 100 | 24.74 |
| 07/10/2026 21:56 | 100 | 24.74 |
| 07/10/2026 21:56 | 100 | 24.74 |
| 07/10/2026 21:56 | 100 | 24.74 |
| 07/10/2026 21:56 | 100 | 24.74 |
| 07/10/2026 21:56 | 23 | 24.74 |
| 07/10/2026 21:56 | 6 | 24.745 |
| 07/10/2026 21:56 | 3 | 24.745 |
| 07/10/2026 21:56 | 100 | 24.745 |
| 07/10/2026 21:56 | 100 | 24.745 |
| 07/10/2026 21:56 | 100 | 24.745 |
| 07/10/2026 21:56 | 100 | 24.745 |
| 07/10/2026 21:56 | 100 | 24.745 |
| 07/10/2026 21:55 | 60 | 24.745 |
| 07/10/2026 21:55 | 40 | 24.745 |
| 07/10/2026 21:55 | 28 | 24.75 |
| 07/10/2026 21:55 | 54 | 24.75 |
| 07/10/2026 21:55 | 18 | 24.75 |
| 07/10/2026 21:55 | 100 | 24.74 |
| 07/10/2026 21:55 | 150 | 24.74 |
| 07/10/2026 21:55 | 50 | 24.74 |
| 07/10/2026 21:55 | 261 | 24.74 |
| 07/10/2026 21:55 | 22 | 24.74 |
| 07/10/2026 21:55 | 100 | 24.74 |
| 07/10/2026 21:55 | 100 | 24.74 |
| 07/10/2026 21:55 | 2 | 24.74 |
| 07/10/2026 21:55 | 1 | 24.74 |
| 07/10/2026 21:55 | 5 | 24.74 |
| 07/10/2026 21:55 | 5 | 24.74 |
| 07/10/2026 21:55 | 5 | 24.74 |
| 07/10/2026 21:55 | 5 | 24.74 |
| 07/10/2026 21:55 | 5 | 24.74 |
| 07/10/2026 21:55 | 5 | 24.74 |
| 07/10/2026 21:54 | 100 | 24.73 |
| 07/10/2026 21:54 | 100 | 24.73 |
| 07/10/2026 21:54 | 100 | 24.73 |
| 07/10/2026 21:54 | 5 | 24.725 |
| 07/10/2026 21:54 | 5 | 24.725 |
| 07/10/2026 21:54 | 5 | 24.725 |
| 07/10/2026 21:54 | 5 | 24.725 |
| 07/10/2026 21:54 | 5 | 24.725 |
| 07/10/2026 21:54 | 5 | 24.725 |
| 07/10/2026 21:54 | 100 | 24.72 |
| 07/10/2026 21:54 | 5 | 24.715 |
| 07/10/2026 21:54 | 5 | 24.715 |
| 07/10/2026 21:54 | 5 | 24.715 |
| 07/10/2026 21:54 | 5 | 24.715 |
| 07/10/2026 21:54 | 5 | 24.715 |
| 07/10/2026 21:54 | 5 | 24.715 |
| 07/10/2026 21:54 | 78 | 24.72 |
| 07/10/2026 21:54 | 22 | 24.72 |
| 07/10/2026 21:54 | 1 | 24.715 |
| 07/10/2026 21:54 | 5 | 24.715 |
| 07/10/2026 21:54 | 5 | 24.715 |
| 07/10/2026 21:54 | 5 | 24.715 |
| 07/10/2026 21:54 | 5 | 24.715 |
| 07/10/2026 21:54 | 5 | 24.715 |
| 07/10/2026 21:54 | 5 | 24.715 |
| 07/10/2026 21:53 | 100 | 24.715 |
| 07/10/2026 21:53 | 100 | 24.715 |
| 07/10/2026 21:53 | 100 | 24.715 |
| 07/10/2026 21:53 | 100 | 24.715 |
| 07/10/2026 21:53 | 100 | 24.715 |
| 07/10/2026 21:53 | 20 | 24.72 |
| 07/10/2026 21:53 | 100 | 24.72 |
| 07/10/2026 21:53 | 100 | 24.72 |
| 07/10/2026 21:53 | 75 | 24.72 |
| 07/10/2026 21:53 | 125 | 24.72 |
| 07/10/2026 21:53 | 22 | 24.72 |
| 07/10/2026 21:53 | 10 | 24.72 |
| 07/10/2026 21:52 | 100 | 24.73 |
| 07/10/2026 21:52 | 100 | 24.73 |
| 07/10/2026 21:52 | 100 | 24.73 |
| 07/10/2026 21:52 | 100 | 24.73 |
| 07/10/2026 21:52 | 2 | 24.71 |
| 07/10/2026 21:52 | 100 | 24.71 |
| 07/10/2026 21:51 | 100 | 24.70 |
| 07/10/2026 21:51 | 100 | 24.70 |
| 07/10/2026 21:51 | 1 | 24.70 |
| 07/10/2026 21:51 | 100 | 24.70 |
| 07/10/2026 21:51 | 5 | 24.70 |
| 07/10/2026 21:51 | 1 | 24.70 |
| 07/10/2026 21:51 | 22 | 24.70 |
| 07/10/2026 21:51 | 74 | 24.69 |
| 07/10/2026 21:51 | 226 | 24.69 |
| 07/10/2026 21:51 | 10 | 24.69 |
| 07/10/2026 21:51 | 100 | 24.69 |
| 07/10/2026 21:51 | 100 | 24.69 |
| 07/10/2026 21:51 | 16 | 24.69 |
| 07/10/2026 21:51 | 200 | 24.695 |
| 07/10/2026 21:51 | 100 | 24.70 |
| 07/10/2026 21:51 | 100 | 24.70 |
| 07/10/2026 21:51 | 100 | 24.70 |
| 07/10/2026 21:50 | 100 | 24.705 |
| 07/10/2026 21:50 | 79 | 24.70 |
| 07/10/2026 21:50 | 7 | 24.70 |
| 07/10/2026 21:50 | 3 | 24.70 |
| 07/10/2026 21:50 | 4 | 24.70 |
| 07/10/2026 21:50 | 3 | 24.70 |
| 07/10/2026 21:50 | 7 | 24.70 |
| 07/10/2026 21:50 | 100 | 24.70 |
| 07/10/2026 21:50 | 100 | 24.70 |
| 07/10/2026 21:50 | 95 | 24.70 |
| 07/10/2026 21:50 | 100 | 24.70 |
| 07/10/2026 21:50 | 100 | 24.70 |
| 07/10/2026 21:50 | 100 | 24.70 |
| 07/10/2026 21:50 | 70 | 24.70 |
| 07/10/2026 21:50 | 5 | 24.70 |
| 07/10/2026 21:50 | 5 | 24.70 |
| 07/10/2026 21:50 | 5 | 24.70 |
| 07/10/2026 21:50 | 5 | 24.70 |
| 07/10/2026 21:50 | 5 | 24.70 |
| 07/10/2026 21:50 | 5 | 24.70 |
| 07/10/2026 21:49 | 5 | 24.705 |
| 07/10/2026 21:49 | 110 | 24.70 |
| 07/10/2026 21:49 | 100 | 24.70 |
| 07/10/2026 21:49 | 5 | 24.69 |
| 07/10/2026 21:49 | 17 | 24.69 |
| 07/10/2026 21:49 | 100 | 24.69 |
| 07/10/2026 21:49 | 100 | 24.69 |
| 07/10/2026 21:49 | 1 | 24.68 |
| 07/10/2026 21:49 | 100 | 24.68 |
| 07/10/2026 21:49 | 12 | 24.68 |
| 07/10/2026 21:49 | 10 | 24.69 |
| 07/10/2026 21:48 | 46 | 24.705 |
| 07/10/2026 21:48 | 54 | 24.71 |
| 07/10/2026 21:48 | 99 | 24.72 |
| 07/10/2026 21:48 | 1 | 24.72 |
| 07/10/2026 21:48 | 100 | 24.725 |
| 07/10/2026 21:48 | 100 | 24.725 |
| 07/10/2026 21:48 | 92 | 24.73 |
| 07/10/2026 21:48 | 8 | 24.73 |
| 07/10/2026 21:48 | 92 | 24.73 |
| 07/10/2026 21:48 | 91 | 24.73 |
| 07/10/2026 21:47 | 9 | 24.73 |
| 07/10/2026 21:46 | 100 | 24.735 |
| 07/10/2026 21:45 | 200 | 24.74 |
| 07/10/2026 21:44 | 27 | 24.74 |
| 07/10/2026 21:44 | 1 | 24.74 |
| 07/10/2026 21:44 | 10 | 24.75 |
| 07/10/2026 21:44 | 100 | 24.75 |
| 07/10/2026 21:44 | 17 | 24.76 |
| 07/10/2026 21:44 | 100 | 24.76 |
| 07/10/2026 21:44 | 100 | 24.76 |
| 07/10/2026 21:44 | 100 | 24.76 |
| 07/10/2026 21:44 | 20 | 24.76 |
| 07/10/2026 21:43 | 88 | 24.76 |
| 07/10/2026 21:43 | 12 | 24.76 |
| 07/10/2026 21:43 | 1 | 24.76 |
| 07/10/2026 21:43 | 100 | 24.76 |
| 07/10/2026 21:43 | 24 | 24.76 |
| 07/10/2026 21:43 | 8 | 24.75 |
| 07/10/2026 21:43 | 192 | 24.75 |
| 07/10/2026 21:43 | 100 | 24.75 |
| 07/10/2026 21:43 | 20 | 24.75 |
| 07/10/2026 21:43 | 10 | 24.755 |
| 07/10/2026 21:42 | 2 | 24.76 |
| 07/10/2026 21:42 | 20 | 24.76 |
| 07/10/2026 21:42 | 1 | 24.75 |
| 07/10/2026 21:42 | 10 | 24.745 |
| 07/10/2026 21:40 | 14 | 24.73 |
| 07/10/2026 21:39 | 100 | 24.70 |
| 07/10/2026 21:39 | 3 | 24.70 |
| 07/10/2026 21:39 | 78 | 24.70 |
| 07/10/2026 21:39 | 22 | 24.70 |
| 07/10/2026 21:37 | 1 | 24.69 |
| 07/10/2026 21:36 | 1 | 24.69 |
| 07/10/2026 21:35 | 179 | 24.70 |
| 07/10/2026 21:35 | 200 | 24.70 |
| 07/10/2026 21:35 | 400 | 24.70 |
| 07/10/2026 21:35 | 10 | 24.70 |
| 07/10/2026 21:35 | 100 | 24.70 |
| 07/10/2026 21:35 | 12 | 24.70 |
| 07/10/2026 21:35 | 22 | 24.70 |
| 07/10/2026 21:34 | 598 | 24.71 |
| 07/10/2026 21:34 | 10 | 24.71 |
| 07/10/2026 21:34 | 100 | 24.71 |
| 07/10/2026 21:33 | 100 | 24.72 |
| 07/10/2026 21:33 | 40 | 24.72 |
| 07/10/2026 21:33 | 22 | 24.72 |
| 07/10/2026 21:33 | 100 | 24.72 |
| 07/10/2026 21:33 | 100 | 24.72 |
| 07/10/2026 21:33 | 100 | 24.72 |
| 07/10/2026 21:33 | 17 | 24.72 |
| 07/10/2026 21:33 | 34 | 24.72 |
| 07/10/2026 21:33 | 66 | 24.72 |
| 07/10/2026 21:33 | 22 | 24.72 |
| 07/10/2026 21:33 | 20 | 24.73 |
| 07/10/2026 21:33 | 100 | 24.73 |
| 07/10/2026 21:33 | 100 | 24.73 |
| 07/10/2026 21:33 | 1 | 24.73 |
| 07/10/2026 21:31 | 10 | 24.73 |
| 07/10/2026 21:31 | 100 | 24.73 |
| 07/10/2026 21:31 | 20 | 24.73 |
| 07/10/2026 21:31 | 1 | 24.72 |
| 07/10/2026 21:31 | 100 | 24.72 |
| 07/10/2026 21:31 | 22 | 24.72 |
| 07/10/2026 21:30 | 100 | 24.71 |
| 07/10/2026 21:30 | 1 | 24.71 |
| 07/10/2026 21:30 | 100 | 24.71 |
| 07/10/2026 21:30 | 75 | 24.71 |
| 07/10/2026 21:30 | 100 | 24.71 |
| 07/10/2026 21:30 | 100 | 24.71 |
| 07/10/2026 21:30 | 95 | 24.70 |
| 07/10/2026 21:30 | 100 | 24.70 |
| 07/10/2026 21:30 | 3 | 24.70 |
| 07/10/2026 21:30 | 100 | 24.70 |
| 07/10/2026 21:30 | 2 | 24.70 |
| 07/10/2026 21:29 | 1 | 24.705 |
| 07/10/2026 21:28 | 1 | 24.70 |
| 07/10/2026 21:27 | 100 | 24.71 |
| 07/10/2026 21:27 | 6 | 24.71 |
| 07/10/2026 21:27 | 100 | 24.71 |
| 07/10/2026 21:27 | 18 | 24.71 |
| 07/10/2026 21:27 | 100 | 24.715 |
| 07/10/2026 21:27 | 101 | 24.72 |
| 07/10/2026 21:27 | 12 | 24.72 |
| 07/10/2026 21:27 | 81 | 24.72 |
| 07/10/2026 21:27 | 1 | 24.72 |
| 07/10/2026 21:27 | 30 | 24.72 |
| 07/10/2026 21:27 | 70 | 24.72 |
| 07/10/2026 21:27 | 30 | 24.72 |
| 07/10/2026 21:27 | 100 | 24.72 |
| 07/10/2026 21:27 | 112 | 24.72 |
| 07/10/2026 21:27 | 7 | 24.72 |
| 07/10/2026 21:27 | 7 | 24.72 |
| 07/10/2026 21:27 | 18 | 24.72 |
| 07/10/2026 21:27 | 30 | 24.72 |
| 07/10/2026 21:27 | 8 | 24.72 |
| 07/10/2026 21:27 | 2 | 24.72 |
| 07/10/2026 21:27 | 22 | 24.72 |
| 07/10/2026 21:26 | 16 | 24.725 |
| 07/10/2026 21:26 | 93 | 24.725 |
| 07/10/2026 21:26 | 10 | 24.725 |
| 07/10/2026 21:26 | 40 | 24.725 |
| 07/10/2026 21:26 | 10 | 24.725 |
| 07/10/2026 21:26 | 50 | 24.725 |
| 07/10/2026 21:23 | 100 | 24.725 |
| 07/10/2026 21:23 | 200 | 24.72 |
| 07/10/2026 21:23 | 100 | 24.715 |
| 07/10/2026 21:23 | 108 | 24.71 |
| 07/10/2026 21:23 | 100 | 24.71 |
| 07/10/2026 21:23 | 2 | 24.71 |
| 07/10/2026 21:23 | 20 | 24.71 |
| 07/10/2026 21:23 | 100 | 24.71 |
| 07/10/2026 21:23 | 18 | 24.71 |
| 07/10/2026 21:23 | 100 | 24.72 |
| 07/10/2026 21:23 | 22 | 24.72 |
| 07/10/2026 21:23 | 103 | 24.72 |
| 07/10/2026 21:23 | 100 | 24.72 |
| 07/10/2026 21:22 | 100 | 24.71 |
| 07/10/2026 21:22 | 1 | 24.71 |
| 07/10/2026 21:22 | 100 | 24.71 |
| 07/10/2026 21:20 | 10 | 24.705 |
| 07/10/2026 21:20 | 70 | 24.705 |
| 07/10/2026 21:20 | 100 | 24.70 |
| 07/10/2026 21:20 | 200 | 24.70 |
| 07/10/2026 21:20 | 1 | 24.70 |
| 07/10/2026 21:20 | 1 | 24.70 |
| 07/10/2026 21:20 | 19 | 24.70 |
| 07/10/2026 21:18 | 10 | 24.695 |
| 07/10/2026 21:16 | 54 | 24.695 |
| 07/10/2026 21:16 | 100 | 24.695 |
| 07/10/2026 21:16 | 40 | 24.695 |
| 07/10/2026 21:16 | 10 | 24.695 |
| 07/10/2026 21:16 | 70 | 24.695 |
| 07/10/2026 21:16 | 10 | 24.695 |
| 07/10/2026 21:16 | 50 | 24.695 |
| 07/10/2026 21:15 | 1 | 24.69 |
| 07/10/2026 21:15 | 1 | 24.69 |
| 07/10/2026 21:15 | 1 | 24.69 |
| 07/10/2026 21:15 | 2 | 24.69 |
| 07/10/2026 21:15 | 71 | 24.69 |
| 07/10/2026 21:15 | 1 | 24.69 |
| 07/10/2026 21:14 | 100 | 24.69 |
| 07/10/2026 21:14 | 12 | 24.69 |
| 07/10/2026 21:14 | 82 | 24.69 |
| 07/10/2026 21:14 | 18 | 24.69 |
| 07/10/2026 21:14 | 20 | 24.68 |
| 07/10/2026 21:14 | 100 | 24.68 |
| 07/10/2026 21:14 | 100 | 24.67 |
| 07/10/2026 21:14 | 100 | 24.67 |
| 07/10/2026 21:14 | 55 | 24.67 |
| 07/10/2026 21:14 | 47 | 24.67 |
| 07/10/2026 21:14 | 100 | 24.67 |
| 07/10/2026 21:14 | 200 | 24.67 |
| 07/10/2026 21:14 | 29 | 24.67 |
| 07/10/2026 21:14 | 100 | 24.67 |
| 07/10/2026 21:14 | 6 | 24.67 |
| 07/10/2026 21:14 | 24 | 24.67 |
| 07/10/2026 21:14 | 5 | 24.68 |
| 07/10/2026 21:14 | 46 | 24.68 |
| 07/10/2026 21:14 | 54 | 24.68 |
| 07/10/2026 21:14 | 100 | 24.68 |
| 07/10/2026 21:14 | 100 | 24.68 |
| 07/10/2026 21:14 | 100 | 24.68 |
| 07/10/2026 21:14 | 1 | 24.68 |
| 07/10/2026 21:14 | 20 | 24.68 |
| 07/10/2026 21:13 | 18 | 24.69 |
| 07/10/2026 21:13 | 100 | 24.68 |
| 07/10/2026 21:13 | 20 | 24.68 |
| 07/10/2026 21:13 | 100 | 24.68 |
| 07/10/2026 21:13 | 66 | 24.68 |
| 07/10/2026 21:13 | 1 | 24.68 |
| 07/10/2026 21:13 | 25 | 24.68 |
| 07/10/2026 21:13 | 8 | 24.68 |
| 07/10/2026 21:11 | 43 | 24.675 |
| 07/10/2026 21:11 | 100 | 24.68 |
| 07/10/2026 21:11 | 20 | 24.68 |
| 07/10/2026 21:11 | 100 | 24.685 |
| 07/10/2026 21:11 | 1 | 24.68 |
| 07/10/2026 21:11 | 100 | 24.68 |
| 07/10/2026 21:07 | 76 | 24.68 |
| 07/10/2026 21:07 | 56 | 24.68 |
| 07/10/2026 21:07 | 20 | 24.68 |
| 07/10/2026 21:06 | 100 | 24.68 |
| 07/10/2026 21:06 | 71 | 24.67 |
| 07/10/2026 21:06 | 100 | 24.665 |
| 07/10/2026 21:06 | 100 | 24.665 |
| 07/10/2026 21:06 | 100 | 24.67 |
| 07/10/2026 21:06 | 100 | 24.67 |
| 07/10/2026 21:06 | 24 | 24.67 |
| 07/10/2026 21:06 | 73 | 24.675 |
| 07/10/2026 21:06 | 100 | 24.67 |
| 07/10/2026 21:06 | 500 | 24.67 |
| 07/10/2026 21:06 | 100 | 24.67 |
| 07/10/2026 21:06 | 100 | 24.67 |
| 07/10/2026 21:06 | 24 | 24.67 |
| 07/10/2026 21:06 | 20 | 24.66 |
| 07/10/2026 21:06 | 1 | 24.66 |
| 07/10/2026 21:05 | 100 | 24.655 |
| 07/10/2026 21:02 | 50 | 24.66 |
| 07/10/2026 21:02 | 20 | 24.66 |
| 07/10/2026 21:02 | 19 | 24.67 |
| 07/10/2026 21:02 | 9 | 24.67 |
| 07/10/2026 21:02 | 100 | 24.67 |
| 07/10/2026 21:02 | 20 | 24.67 |
| 07/10/2026 21:02 | 24 | 24.67 |
| 07/10/2026 21:01 | 100 | 24.675 |
| 07/10/2026 21:00 | 5 | 24.67 |
| 07/10/2026 21:00 | 100 | 24.67 |
| 07/10/2026 21:00 | 8 | 24.67 |
| 07/10/2026 21:00 | 2 | 24.67 |
| 07/10/2026 21:00 | 6 | 24.67 |
| 07/10/2026 21:00 | 10 | 24.67 |
| 07/10/2026 21:00 | 65 | 24.66 |
| 07/10/2026 21:00 | 28 | 24.66 |
| 07/10/2026 20:58 | 50 | 24.655 |
| 07/10/2026 20:57 | 10 | 24.655 |
| 07/10/2026 20:54 | 100 | 24.66 |
| 07/10/2026 20:52 | 27 | 24.65 |
| 07/10/2026 20:52 | 63 | 24.65 |
| 07/10/2026 20:52 | 100 | 24.65 |
| 07/10/2026 20:52 | 137 | 24.65 |
| 07/10/2026 20:52 | 2 | 24.65 |
| 07/10/2026 20:52 | 100 | 24.65 |
| 07/10/2026 20:52 | 73 | 24.65 |
| 07/10/2026 20:51 | 22 | 24.65 |
| 07/10/2026 20:51 | 1 | 24.65 |
| 07/10/2026 20:51 | 33 | 24.65 |
| 07/10/2026 20:51 | 4 | 24.655 |
| 07/10/2026 20:51 | 100 | 24.655 |
| 07/10/2026 20:51 | 84 | 24.66 |
| 07/10/2026 20:51 | 6 | 24.66 |
| 07/10/2026 20:51 | 4 | 24.66 |
| 07/10/2026 20:51 | 6 | 24.66 |
| 07/10/2026 20:50 | 76 | 24.65 |
| 07/10/2026 20:50 | 24 | 24.65 |
| 07/10/2026 20:50 | 100 | 24.65 |
| 07/10/2026 20:50 | 100 | 24.655 |
| 07/10/2026 20:50 | 100 | 24.65 |
| 07/10/2026 20:50 | 10 | 24.65 |
| 07/10/2026 20:50 | 100 | 24.65 |
| 07/10/2026 20:50 | 100 | 24.64 |
| 07/10/2026 20:50 | 61 | 24.64 |
| 07/10/2026 20:50 | 62 | 24.64 |
| 07/10/2026 20:50 | 13 | 24.64 |
| 07/10/2026 20:47 | 87 | 24.64 |
| 07/10/2026 20:47 | 13 | 24.64 |
| 07/10/2026 20:45 | 11 | 24.635 |
| 07/10/2026 20:44 | 2 | 24.64 |
| 07/10/2026 20:44 | 12 | 24.64 |
| 07/10/2026 20:44 | 63 | 24.64 |
| 07/10/2026 20:44 | 2 | 24.64 |
| 07/10/2026 20:44 | 1 | 24.64 |
| 07/10/2026 20:44 | 20 | 24.64 |
| 07/10/2026 20:43 | 10 | 24.635 |
| 07/10/2026 20:43 | 13 | 24.63 |
| 07/10/2026 20:41 | 100 | 24.63 |
| 07/10/2026 20:41 | 100 | 24.63 |
| 07/10/2026 20:41 | 100 | 24.63 |
| 07/10/2026 20:41 | 100 | 24.63 |
| 07/10/2026 20:41 | 1 | 24.63 |
| 07/10/2026 20:41 | 100 | 24.63 |
| 07/10/2026 20:41 | 22 | 24.63 |
| 07/10/2026 20:39 | 97 | 24.63 |
| 07/10/2026 20:39 | 72 | 24.63 |
| 07/10/2026 20:39 | 23 | 24.63 |
| 07/10/2026 20:39 | 100 | 24.63 |
| 07/10/2026 20:39 | 22 | 24.63 |
| 07/10/2026 20:38 | 70 | 24.64 |
| 07/10/2026 20:38 | 10 | 24.64 |
| 07/10/2026 20:38 | 20 | 24.64 |
| 07/10/2026 20:38 | 10 | 24.645 |
| 07/10/2026 20:37 | 10 | 24.645 |
| 07/10/2026 20:37 | 100 | 24.64 |
| 07/10/2026 20:37 | 1 | 24.63 |
| 07/10/2026 20:37 | 100 | 24.63 |
| 07/10/2026 20:34 | 16 | 24.62 |
| 07/10/2026 20:34 | 3 | 24.62 |
| 07/10/2026 20:34 | 10 | 24.63 |
| 07/10/2026 20:34 | 2 | 24.62 |
| 07/10/2026 20:34 | 100 | 24.62 |
| 07/10/2026 20:34 | 100 | 24.61 |
| 07/10/2026 20:34 | 500 | 24.61 |
| 07/10/2026 20:34 | 20 | 24.61 |
| 07/10/2026 20:33 | 64 | 24.60 |
| 07/10/2026 20:33 | 16 | 24.60 |
| 07/10/2026 20:33 | 1 | 24.60 |
| 07/10/2026 20:33 | 28 | 24.595 |
| 07/10/2026 20:33 | 2 | 24.595 |
| 07/10/2026 20:32 | 16 | 24.60 |
| 07/10/2026 20:31 | 100 | 24.60 |
| 07/10/2026 20:30 | 100 | 24.59 |
| 07/10/2026 20:30 | 100 | 24.59 |
| 07/10/2026 20:30 | 1 | 24.59 |
| 07/10/2026 20:30 | 100 | 24.59 |
| 07/10/2026 20:30 | 100 | 24.59 |
| 07/10/2026 20:30 | 100 | 24.59 |
| 07/10/2026 20:30 | 100 | 24.59 |
| 07/10/2026 20:28 | 100 | 24.585 |
| 07/10/2026 20:27 | 100 | 24.58 |
| 07/10/2026 20:27 | 100 | 24.58 |
| 07/10/2026 20:27 | 100 | 24.58 |
| 07/10/2026 20:27 | 100 | 24.58 |
| 07/10/2026 20:27 | 16 | 24.58 |
| 07/10/2026 20:27 | 100 | 24.58 |
| 07/10/2026 20:27 | 1 | 24.58 |
| 07/10/2026 20:27 | 100 | 24.58 |
| 07/10/2026 20:25 | 20 | 24.59 |
| 07/10/2026 20:25 | 100 | 24.59 |
| 07/10/2026 20:24 | 18 | 24.60 |
| 07/10/2026 20:24 | 16 | 24.60 |
| 07/10/2026 20:24 | 28 | 24.61 |
| 07/10/2026 20:22 | 28 | 24.61 |
| 07/10/2026 20:22 | 100 | 24.61 |
| 07/10/2026 20:22 | 100 | 24.62 |
| 07/10/2026 20:21 | 100 | 24.62 |
| 07/10/2026 20:20 | 100 | 24.62 |
| 07/10/2026 20:20 | 16 | 24.62 |
| 07/10/2026 20:20 | 1 | 24.62 |
| 07/10/2026 20:20 | 1 | 24.62 |
| 07/10/2026 20:20 | 1 | 24.62 |
| 07/10/2026 20:20 | 39 | 24.62 |
| 07/10/2026 20:20 | 10 | 24.62 |
| 07/10/2026 20:20 | 1 | 24.62 |
| 07/10/2026 20:20 | 1 | 24.62 |
| 07/10/2026 20:20 | 100 | 24.62 |
| 07/10/2026 20:20 | 25 | 24.62 |
| 07/10/2026 20:20 | 39 | 24.62 |
| 07/10/2026 20:20 | 7 | 24.62 |
| 07/10/2026 20:18 | 1 | 24.61 |
| 07/10/2026 20:18 | 1 | 24.61 |
| 07/10/2026 20:18 | 1 | 24.61 |
| 07/10/2026 20:18 | 1 | 24.61 |
| 07/10/2026 20:18 | 1 | 24.61 |
| 07/10/2026 20:18 | 56 | 24.61 |
| 07/10/2026 20:18 | 100 | 24.61 |
| 07/10/2026 20:18 | 1 | 24.61 |
| 07/10/2026 20:17 | 56 | 24.60 |
| 07/10/2026 20:17 | 16 | 24.60 |
| 07/10/2026 20:15 | 20 | 24.61 |
| 07/10/2026 20:15 | 93 | 24.61 |
| 07/10/2026 20:15 | 57 | 24.61 |
| 07/10/2026 20:15 | 43 | 24.61 |
| 07/10/2026 20:15 | 100 | 24.61 |
| 07/10/2026 20:15 | 47 | 24.61 |
| 07/10/2026 20:15 | 23 | 24.61 |
| 07/10/2026 20:15 | 100 | 24.61 |
| 07/10/2026 20:15 | 25 | 24.61 |
| 07/10/2026 20:15 | 20 | 24.61 |
| 07/10/2026 20:14 | 1 | 24.59 |
| 07/10/2026 20:14 | 16 | 24.60 |
| 07/10/2026 20:12 | 10 | 24.59 |
| 07/10/2026 20:12 | 59 | 24.59 |
| 07/10/2026 20:12 | 200 | 24.58 |
| 07/10/2026 20:12 | 18 | 24.58 |
| 07/10/2026 20:12 | 16 | 24.58 |
| 07/10/2026 20:07 | 10 | 24.57 |
| 07/10/2026 20:07 | 25 | 24.57 |
| 07/10/2026 20:05 | 100 | 24.55 |
| 07/10/2026 20:05 | 25 | 24.55 |
| 07/10/2026 20:05 | 100 | 24.55 |
| 07/10/2026 20:05 | 2 | 24.54 |
| 07/10/2026 20:04 | 100 | 24.53 |
| 07/10/2026 20:02 | 47 | 24.525 |
| 07/10/2026 20:02 | 100 | 24.535 |
| 07/10/2026 20:02 | 10 | 24.54 |
| 07/10/2026 20:02 | 10 | 24.54 |
| 07/10/2026 20:01 | 100 | 24.56 |
| 07/10/2026 20:01 | 1 | 24.56 |
| 07/10/2026 20:01 | 16 | 24.56 |
| 07/10/2026 20:01 | 11 | 24.56 |
| 07/10/2026 20:01 | 20 | 24.56 |
| 07/10/2026 20:00 | 100 | 24.55 |
| 07/10/2026 20:00 | 20 | 24.55 |
| 07/10/2026 19:57 | 45 | 24.55 |
| 07/10/2026 19:57 | 70 | 24.55 |
| 07/10/2026 19:57 | 100 | 24.55 |
| 07/10/2026 19:57 | 100 | 24.55 |
| 07/10/2026 19:57 | 18 | 24.55 |
| 07/10/2026 19:57 | 100 | 24.545 |
| 07/10/2026 19:57 | 10 | 24.55 |
| 07/10/2026 19:55 | 1 | 24.555 |
| 07/10/2026 19:55 | 1 | 24.555 |
| 07/10/2026 19:54 | 50 | 24.555 |
| 07/10/2026 19:54 | 1 | 24.555 |
| 07/10/2026 19:54 | 100 | 24.555 |
| 07/10/2026 19:53 | 2 | 24.555 |
| 07/10/2026 19:53 | 10 | 24.56 |
| 07/10/2026 19:53 | 2 | 24.56 |
| 07/10/2026 19:53 | 2 | 24.56 |
| 07/10/2026 19:53 | 68 | 24.56 |
| 07/10/2026 19:53 | 100 | 24.56 |
| 07/10/2026 19:53 | 1 | 24.565 |
| 07/10/2026 19:52 | 100 | 24.57 |
| 07/10/2026 19:52 | 1 | 24.57 |
| 07/10/2026 19:52 | 28 | 24.57 |
| 07/10/2026 19:51 | 100 | 24.57 |
| 07/10/2026 19:51 | 100 | 24.57 |
| 07/10/2026 19:51 | 80 | 24.56 |
| 07/10/2026 19:51 | 20 | 24.56 |
| 07/10/2026 19:51 | 100 | 24.56 |
| 07/10/2026 19:50 | 100 | 24.55 |
| 07/10/2026 19:49 | 30 | 24.54 |
| 07/10/2026 19:49 | 45 | 24.54 |
| 07/10/2026 19:49 | 91 | 24.54 |
| 07/10/2026 19:49 | 10 | 24.54 |
| 07/10/2026 19:49 | 10 | 24.54 |
| 07/10/2026 19:49 | 39 | 24.54 |
| 07/10/2026 19:49 | 30 | 24.54 |
| 07/10/2026 19:49 | 20 | 24.54 |
| 07/10/2026 19:49 | 39 | 24.54 |
| 07/10/2026 19:49 | 1 | 24.54 |
| 07/10/2026 19:49 | 100 | 24.545 |
| 07/10/2026 19:44 | 20 | 24.54 |
| 07/10/2026 19:44 | 10 | 24.54 |
| 07/10/2026 19:43 | 100 | 24.55 |
| 07/10/2026 19:43 | 100 | 24.55 |
| 07/10/2026 19:40 | 90 | 24.55 |
| 07/10/2026 19:39 | 100 | 24.56 |
| 07/10/2026 19:39 | 17 | 24.56 |
| 07/10/2026 19:39 | 1 | 24.56 |
| 07/10/2026 19:38 | 18 | 24.56 |
| 07/10/2026 19:38 | 182 | 24.56 |
| 07/10/2026 19:38 | 60 | 24.56 |
| 07/10/2026 19:38 | 115 | 24.56 |
| 07/10/2026 19:38 | 85 | 24.56 |
| 07/10/2026 19:38 | 90 | 24.56 |
| 07/10/2026 19:38 | 18 | 24.56 |
| 07/10/2026 19:36 | 16 | 24.57 |
| 07/10/2026 19:35 | 10 | 24.57 |
| 07/10/2026 19:35 | 16 | 24.57 |
| 07/10/2026 19:35 | 100 | 24.56 |
| 07/10/2026 19:35 | 100 | 24.56 |
| 07/10/2026 19:35 | 18 | 24.56 |
| 07/10/2026 19:35 | 100 | 24.56 |
| 07/10/2026 19:35 | 100 | 24.56 |
| 07/10/2026 19:34 | 100 | 24.55 |
| 07/10/2026 19:33 | 18 | 24.55 |
| 07/10/2026 19:33 | 100 | 24.55 |
| 07/10/2026 19:32 | 100 | 24.54 |
| 07/10/2026 19:32 | 300 | 24.53 |
| 07/10/2026 19:32 | 100 | 24.53 |
| 07/10/2026 19:32 | 100 | 24.53 |
| 07/10/2026 19:32 | 14 | 24.53 |
| 07/10/2026 19:32 | 100 | 24.52 |
| 07/10/2026 19:30 | 1 | 24.52 |
| 07/10/2026 19:30 | 100 | 24.52 |
| 07/10/2026 19:30 | 100 | 24.51 |
| 07/10/2026 19:30 | 100 | 24.51 |
| 07/10/2026 19:30 | 12 | 24.51 |
| 07/10/2026 19:30 | 14 | 24.51 |
| 07/10/2026 19:26 | 33 | 24.505 |
| 07/10/2026 19:26 | 10 | 24.51 |
| 07/10/2026 19:26 | 1 | 24.51 |
| 07/10/2026 19:26 | 33 | 24.51 |
| 07/10/2026 19:26 | 100 | 24.51 |
| 07/10/2026 19:26 | 100 | 24.51 |
| 07/10/2026 19:26 | 14 | 24.51 |
| 07/10/2026 19:26 | 11 | 24.515 |
| 07/10/2026 19:23 | 200 | 24.52 |
| 07/10/2026 19:23 | 2 | 24.52 |
| 07/10/2026 19:23 | 120 | 24.52 |
| 07/10/2026 19:23 | 1 | 24.515 |
| 07/10/2026 19:22 | 100 | 24.52 |
| 07/10/2026 19:19 | 49 | 24.49 |
| 07/10/2026 19:19 | 104 | 24.49 |
| 07/10/2026 19:19 | 100 | 24.49 |
| 07/10/2026 19:19 | 47 | 24.49 |
| 07/10/2026 19:19 | 12 | 24.49 |
| 07/10/2026 19:19 | 24 | 24.49 |
| 07/10/2026 19:19 | 1 | 24.49 |
| 07/10/2026 19:19 | 100 | 24.49 |
| 07/10/2026 19:19 | 16 | 24.49 |
| 07/10/2026 19:17 | 10 | 24.49 |
| 07/10/2026 19:13 | 30 | 24.49 |
| 07/10/2026 19:13 | 24 | 24.49 |
| 07/10/2026 19:13 | 10 | 24.485 |
| 07/10/2026 19:13 | 60 | 24.485 |
| 07/10/2026 19:13 | 10 | 24.49 |
| 07/10/2026 19:11 | 100 | 24.495 |
| 07/10/2026 19:11 | 100 | 24.49 |
| 07/10/2026 19:11 | 40 | 24.49 |
| 07/10/2026 19:11 | 60 | 24.49 |
| 07/10/2026 19:11 | 18 | 24.49 |
| 07/10/2026 19:11 | 48 | 24.49 |
| 07/10/2026 19:11 | 12 | 24.49 |
| 07/10/2026 19:11 | 100 | 24.49 |
| 07/10/2026 19:11 | 100 | 24.49 |
| 07/10/2026 19:09 | 70 | 24.48 |
| 07/10/2026 19:07 | 100 | 24.48 |
| 07/10/2026 19:07 | 100 | 24.48 |
| 07/10/2026 19:03 | 100 | 24.48 |
| 07/10/2026 19:03 | 96 | 24.47 |
| 07/10/2026 19:03 | 104 | 24.47 |
| 07/10/2026 19:03 | 100 | 24.47 |
| 07/10/2026 19:03 | 16 | 24.47 |
| 07/10/2026 19:03 | 100 | 24.47 |
| 07/10/2026 19:02 | 100 | 24.47 |
| 07/10/2026 19:02 | 28 | 24.47 |
| 07/10/2026 19:02 | 28 | 24.47 |
| 07/10/2026 19:02 | 24 | 24.47 |
| 07/10/2026 19:02 | 100 | 24.47 |
| 07/10/2026 19:00 | 1 | 24.48 |
| 07/10/2026 19:00 | 1 | 24.48 |
| 07/10/2026 18:59 | 1 | 24.48 |
| 07/10/2026 18:59 | 100 | 24.48 |
| 07/10/2026 18:59 | 80 | 24.48 |
| 07/10/2026 18:59 | 125 | 24.48 |
| 07/10/2026 18:59 | 175 | 24.48 |
| 07/10/2026 18:59 | 20 | 24.48 |
| 07/10/2026 18:58 | 71 | 24.49 |
| 07/10/2026 18:58 | 100 | 24.49 |
| 07/10/2026 18:58 | 100 | 24.49 |
| 07/10/2026 18:58 | 100 | 24.49 |
| 07/10/2026 18:57 | 100 | 24.49 |
| 07/10/2026 18:57 | 44 | 24.49 |
| 07/10/2026 18:57 | 18 | 24.49 |
| 07/10/2026 18:57 | 18 | 24.49 |
| 07/10/2026 18:57 | 51 | 24.49 |
| 07/10/2026 18:57 | 449 | 24.49 |
| 07/10/2026 18:57 | 400 | 24.49 |
| 07/10/2026 18:57 | 20 | 24.48 |
| 07/10/2026 18:57 | 2 | 24.48 |
| 07/10/2026 18:57 | 100 | 24.48 |
| 07/10/2026 18:56 | 10 | 24.475 |
| 07/10/2026 18:56 | 10 | 24.475 |
| 07/10/2026 18:56 | 10 | 24.475 |
| 07/10/2026 18:56 | 30 | 24.475 |
| 07/10/2026 18:56 | 4 | 24.48 |
| 07/10/2026 18:56 | 10 | 24.48 |
| 07/10/2026 18:56 | 3 | 24.48 |
| 07/10/2026 18:56 | 3 | 24.48 |
| 07/10/2026 18:52 | 1 | 24.475 |
| 07/10/2026 18:52 | 1 | 24.475 |
| 07/10/2026 18:52 | 96 | 24.47 |
| 07/10/2026 18:52 | 104 | 24.47 |
| 07/10/2026 18:52 | 100 | 24.47 |
| 07/10/2026 18:52 | 100 | 24.47 |
| 07/10/2026 18:52 | 100 | 24.47 |
| 07/10/2026 18:52 | 100 | 24.47 |
| 07/10/2026 18:51 | 2 | 24.47 |
| 07/10/2026 18:51 | 1 | 24.47 |
| 07/10/2026 18:51 | 14 | 24.47 |
| 07/10/2026 18:51 | 19 | 24.47 |
| 07/10/2026 18:51 | 2 | 24.47 |
| 07/10/2026 18:51 | 3 | 24.47 |
| 07/10/2026 18:51 | 1 | 24.47 |
| 07/10/2026 18:51 | 2 | 24.47 |
| 07/10/2026 18:50 | 24 | 24.47 |
| 07/10/2026 18:46 | 70 | 24.47 |
| 07/10/2026 18:46 | 2 | 24.46 |
| 07/10/2026 18:46 | 2 | 24.46 |
| 07/10/2026 18:44 | 100 | 24.45 |
| 07/10/2026 18:43 | 1 | 24.44 |
| 07/10/2026 18:43 | 6 | 24.44 |
| 07/10/2026 18:43 | 65 | 24.44 |
| 07/10/2026 18:43 | 20 | 24.44 |
| 07/10/2026 18:43 | 68 | 24.44 |
| 07/10/2026 18:43 | 100 | 24.44 |
| 07/10/2026 18:42 | 70 | 24.45 |
| 07/10/2026 18:42 | 200 | 24.45 |
| 07/10/2026 18:42 | 27 | 24.45 |
| 07/10/2026 18:42 | 73 | 24.45 |
| 07/10/2026 18:42 | 100 | 24.45 |
| 07/10/2026 18:42 | 100 | 24.45 |
| 07/10/2026 18:39 | 100 | 24.46 |
| 07/10/2026 18:39 | 100 | 24.46 |
| 07/10/2026 18:39 | 100 | 24.46 |
| 07/10/2026 18:39 | 100 | 24.46 |
| 07/10/2026 18:39 | 100 | 24.46 |
| 07/10/2026 18:39 | 20 | 24.46 |
| 07/10/2026 18:38 | 16 | 24.45 |
| 07/10/2026 18:36 | 3 | 24.46 |
| 07/10/2026 18:36 | 1 | 24.45 |
| 07/10/2026 18:36 | 4 | 24.45 |
| 07/10/2026 18:36 | 30 | 24.45 |
| 07/10/2026 18:35 | 64 | 24.45 |
| 07/10/2026 18:35 | 1 | 24.46 |
| 07/10/2026 18:35 | 16 | 24.46 |
| 07/10/2026 18:35 | 1 | 24.46 |
| 07/10/2026 18:35 | 1 | 24.46 |
| 07/10/2026 18:35 | 50 | 24.46 |
| 07/10/2026 18:35 | 14 | 24.46 |
| 07/10/2026 18:35 | 1 | 24.46 |
| 07/10/2026 18:35 | 16 | 24.46 |
| 07/10/2026 18:35 | 1 | 24.46 |
| 07/10/2026 18:35 | 14 | 24.46 |
| 07/10/2026 18:35 | 1 | 24.46 |
| 07/10/2026 18:33 | 10 | 24.47 |
| 07/10/2026 18:33 | 66 | 24.46 |
| 07/10/2026 18:33 | 100 | 24.46 |
| 07/10/2026 18:33 | 2 | 24.46 |
| 07/10/2026 18:33 | 20 | 24.46 |
| 07/10/2026 18:32 | 100 | 24.475 |
| 07/10/2026 18:32 | 1 | 24.48 |
| 07/10/2026 18:31 | 1 | 24.47 |
| 07/10/2026 18:31 | 100 | 24.47 |
| 07/10/2026 18:31 | 5 | 24.47 |
| 07/10/2026 18:31 | 2 | 24.47 |
| 07/10/2026 18:31 | 300 | 24.47 |
| 07/10/2026 18:30 | 40 | 24.47 |
| 07/10/2026 18:30 | 545 | 24.47 |
| 07/10/2026 18:30 | 100 | 24.47 |
| 07/10/2026 18:30 | 200 | 24.47 |
| 07/10/2026 18:30 | 21 | 24.47 |
| 07/10/2026 18:30 | 143 | 24.47 |
| 07/10/2026 18:30 | 24 | 24.47 |
| 07/10/2026 18:30 | 100 | 24.475 |
| 07/10/2026 18:30 | 460 | 24.48 |
| 07/10/2026 18:30 | 20 | 24.48 |
| 07/10/2026 18:28 | 40 | 24.475 |
| 07/10/2026 18:28 | 10 | 24.475 |
| 07/10/2026 18:28 | 20 | 24.475 |
| 07/10/2026 18:27 | 300 | 24.46 |
| 07/10/2026 18:27 | 12 | 24.45 |
| 07/10/2026 18:27 | 100 | 24.45 |
| 07/10/2026 18:27 | 100 | 24.45 |
| 07/10/2026 18:27 | 100 | 24.45 |
| 07/10/2026 18:27 | 100 | 24.45 |
| 07/10/2026 18:27 | 100 | 24.45 |
| 07/10/2026 18:27 | 49 | 24.45 |
| 07/10/2026 18:27 | 62 | 24.45 |
| 07/10/2026 18:27 | 100 | 24.45 |
| 07/10/2026 18:25 | 2 | 24.445 |
| 07/10/2026 18:23 | 2 | 24.445 |
| 07/10/2026 18:23 | 34 | 24.45 |
| 07/10/2026 18:21 | 100 | 24.45 |
| 07/10/2026 18:20 | 159 | 24.45 |
| 07/10/2026 18:20 | 41 | 24.45 |
| 07/10/2026 18:19 | 60 | 24.46 |
| 07/10/2026 18:19 | 71 | 24.46 |
| 07/10/2026 18:19 | 26 | 24.46 |
| 07/10/2026 18:19 | 174 | 24.46 |
| 07/10/2026 18:18 | 100 | 24.465 |
| 07/10/2026 18:18 | 26 | 24.465 |
| 07/10/2026 18:18 | 60 | 24.465 |
| 07/10/2026 18:17 | 70 | 24.46 |
| 07/10/2026 18:17 | 1 | 24.46 |
| 07/10/2026 18:17 | 100 | 24.46 |
| 07/10/2026 18:17 | 1 | 24.46 |
| 07/10/2026 18:17 | 100 | 24.46 |
| 07/10/2026 18:17 | 532 | 24.46 |
| 07/10/2026 18:17 | 100 | 24.46 |
| 07/10/2026 18:17 | 20 | 24.46 |
| 07/10/2026 18:16 | 100 | 24.46 |
| 07/10/2026 18:15 | 24 | 24.46 |
| 07/10/2026 18:15 | 8 | 24.465 |
| 07/10/2026 18:15 | 100 | 24.465 |
| 07/10/2026 18:15 | 30 | 24.47 |
| 07/10/2026 18:15 | 687 | 24.47 |
| 07/10/2026 18:15 | 34 | 24.47 |
| 07/10/2026 18:15 | 2 | 24.47 |
| 07/10/2026 18:15 | 25 | 24.475 |
| 07/10/2026 18:12 | 2 | 24.47 |
| 07/10/2026 18:12 | 1 | 24.46 |
| 07/10/2026 18:11 | 56 | 24.47 |
| 07/10/2026 18:11 | 46 | 24.47 |
| 07/10/2026 18:11 | 46 | 24.47 |
| 07/10/2026 18:11 | 100 | 24.47 |
| 07/10/2026 18:11 | 46 | 24.47 |
| 07/10/2026 18:10 | 100 | 24.46 |
| 07/10/2026 18:10 | 100 | 24.46 |
| 07/10/2026 18:10 | 200 | 24.46 |
| 07/10/2026 18:10 | 200 | 24.46 |
| 07/10/2026 18:10 | 159 | 24.46 |
| 07/10/2026 18:10 | 90 | 24.465 |
| 07/10/2026 18:10 | 282 | 24.46 |
| 07/10/2026 18:10 | 18 | 24.46 |
| 07/10/2026 18:09 | 50 | 24.46 |
| 07/10/2026 18:09 | 92 | 24.46 |
| 07/10/2026 18:08 | 26 | 24.46 |
| 07/10/2026 18:08 | 152 | 24.46 |
| 07/10/2026 18:08 | 16 | 24.47 |
| 07/10/2026 18:07 | 62 | 24.47 |
| 07/10/2026 18:07 | 73 | 24.47 |
| 07/10/2026 18:07 | 18 | 24.47 |
| 07/10/2026 18:07 | 2 | 24.47 |
| 07/10/2026 18:07 | 2 | 24.47 |
| 07/10/2026 18:07 | 2 | 24.47 |
| 07/10/2026 18:07 | 22 | 24.47 |
| 07/10/2026 18:07 | 45 | 24.465 |
| 07/10/2026 18:03 | 100 | 24.48 |
| 07/10/2026 18:03 | 37 | 24.48 |
| 07/10/2026 18:02 | 1 | 24.47 |
| 07/10/2026 18:02 | 50 | 24.47 |
| 07/10/2026 18:02 | 3 | 24.47 |
| 07/10/2026 18:02 | 3 | 24.47 |
| 07/10/2026 18:02 | 6 | 24.47 |
| 07/10/2026 18:02 | 100 | 24.47 |
| 07/10/2026 18:02 | 277 | 24.47 |
| 07/10/2026 18:01 | 24 | 24.47 |
| 07/10/2026 18:00 | 1 | 24.47 |
| 07/10/2026 18:00 | 10 | 24.475 |
| 07/10/2026 18:00 | 77 | 24.47 |
| 07/10/2026 18:00 | 159 | 24.47 |
| 07/10/2026 17:59 | 28 | 24.46 |
| 07/10/2026 17:59 | 100 | 24.46 |
| 07/10/2026 17:58 | 80 | 24.46 |
| 07/10/2026 17:58 | 20 | 24.46 |
| 07/10/2026 17:55 | 1 | 24.46 |
| 07/10/2026 17:55 | 13 | 24.47 |
| 07/10/2026 17:55 | 3 | 24.47 |
| 07/10/2026 17:55 | 10 | 24.47 |
| 07/10/2026 17:55 | 16 | 24.47 |
| 07/10/2026 17:55 | 47 | 24.47 |
| 07/10/2026 17:55 | 47 | 24.47 |
| 07/10/2026 17:52 | 1 | 24.46 |
| 07/10/2026 17:51 | 198 | 24.50 |
| 07/10/2026 17:51 | 1 | 24.50 |
| 07/10/2026 17:51 | 1 | 24.50 |
| 07/10/2026 17:51 | 52 | 24.50 |
| 07/10/2026 17:51 | 8 | 24.50 |
| 07/10/2026 17:50 | 10 | 24.50 |
| 07/10/2026 17:47 | 10 | 24.53 |
| 07/10/2026 17:47 | 100 | 24.53 |
| 07/10/2026 17:47 | 10 | 24.535 |
| 07/10/2026 17:46 | 100 | 24.535 |
| 07/10/2026 17:46 | 17 | 24.535 |
| 07/10/2026 17:46 | 10 | 24.535 |
| 07/10/2026 17:46 | 10 | 24.535 |
| 07/10/2026 17:45 | 10 | 24.535 |
| 07/10/2026 17:45 | 3 | 24.535 |
| 07/10/2026 17:45 | 10 | 24.535 |
| 07/10/2026 17:44 | 100 | 24.53 |
| 07/10/2026 17:43 | 61 | 24.52 |
| 07/10/2026 17:42 | 1 | 24.51 |
| 07/10/2026 17:42 | 30 | 24.515 |
| 07/10/2026 17:41 | 20 | 24.515 |
| 07/10/2026 17:41 | 2 | 24.51 |
| 07/10/2026 17:41 | 7 | 24.51 |
| 07/10/2026 17:41 | 3 | 24.51 |
| 07/10/2026 17:41 | 1 | 24.51 |
| 07/10/2026 17:41 | 26 | 24.51 |
| 07/10/2026 17:41 | 10 | 24.51 |
| 07/10/2026 17:41 | 10 | 24.51 |
| 07/10/2026 17:41 | 100 | 24.51 |
| 07/10/2026 17:41 | 16 | 24.51 |
| 07/10/2026 17:41 | 100 | 24.51 |
| 07/10/2026 17:41 | 100 | 24.515 |
| 07/10/2026 17:40 | 59 | 24.52 |
| 07/10/2026 17:40 | 58 | 24.52 |
| 07/10/2026 17:40 | 10 | 24.52 |
| 07/10/2026 17:40 | 14 | 24.52 |
| 07/10/2026 17:40 | 18 | 24.52 |
| 07/10/2026 17:40 | 15 | 24.51 |
| 07/10/2026 17:40 | 61 | 24.50 |
| 07/10/2026 17:40 | 42 | 24.50 |
| 07/10/2026 17:37 | 100 | 24.50 |
| 07/10/2026 17:37 | 8 | 24.505 |
| 07/10/2026 17:37 | 30 | 24.505 |
| 07/10/2026 17:37 | 10 | 24.505 |
| 07/10/2026 17:37 | 16 | 24.505 |
| 07/10/2026 17:37 | 10 | 24.505 |
| 07/10/2026 17:37 | 90 | 24.505 |
| 07/10/2026 17:37 | 72 | 24.49 |
| 07/10/2026 17:37 | 48 | 24.49 |
| 07/10/2026 17:37 | 22 | 24.48 |
| 07/10/2026 17:36 | 20 | 24.495 |
| 07/10/2026 17:36 | 100 | 24.495 |
| 07/10/2026 17:36 | 48 | 24.50 |
| 07/10/2026 17:36 | 100 | 24.50 |
| 07/10/2026 17:36 | 18 | 24.50 |
| 07/10/2026 17:36 | 18 | 24.50 |
| 07/10/2026 17:36 | 30 | 24.50 |
| 07/10/2026 17:36 | 100 | 24.50 |
| 07/10/2026 17:36 | 13 | 24.50 |
| 07/10/2026 17:36 | 100 | 24.50 |
| 07/10/2026 17:36 | 18 | 24.50 |
| 07/10/2026 17:35 | 10 | 24.505 |
| 07/10/2026 17:35 | 23 | 24.515 |
| 07/10/2026 17:35 | 7 | 24.515 |
| 07/10/2026 17:35 | 23 | 24.515 |
| 07/10/2026 17:35 | 70 | 24.515 |
| 07/10/2026 17:35 | 15 | 24.51 |
| 07/10/2026 17:35 | 28 | 24.51 |
| 07/10/2026 17:35 | 72 | 24.51 |
| 07/10/2026 17:34 | 18 | 24.51 |
| 07/10/2026 17:34 | 51 | 24.51 |
| 07/10/2026 17:33 | 10 | 24.505 |
| 07/10/2026 17:33 | 97 | 24.505 |
| 07/10/2026 17:33 | 3 | 24.505 |
| 07/10/2026 17:33 | 10 | 24.505 |
| 07/10/2026 17:33 | 100 | 24.505 |
| 07/10/2026 17:32 | 10 | 24.51 |
| 07/10/2026 17:32 | 67 | 24.51 |
| 07/10/2026 17:32 | 233 | 24.51 |
| 07/10/2026 17:32 | 81 | 24.51 |
| 07/10/2026 17:32 | 17 | 24.51 |
| 07/10/2026 17:31 | 100 | 24.515 |
| 07/10/2026 17:31 | 100 | 24.515 |
| 07/10/2026 17:30 | 10 | 24.52 |
| 07/10/2026 17:30 | 40 | 24.52 |
| 07/10/2026 17:30 | 18 | 24.52 |
| 07/10/2026 17:30 | 200 | 24.53 |
| 07/10/2026 17:30 | 7 | 24.53 |
| 07/10/2026 17:30 | 271 | 24.53 |
| 07/10/2026 17:30 | 22 | 24.53 |
| 07/10/2026 17:30 | 100 | 24.53 |
| 07/10/2026 17:30 | 33 | 24.53 |
| 07/10/2026 17:30 | 14 | 24.53 |
| 07/10/2026 17:30 | 3 | 24.535 |
| 07/10/2026 17:29 | 18 | 24.52 |
| 07/10/2026 17:29 | 100 | 24.52 |
| 07/10/2026 17:29 | 4 | 24.51 |
| 07/10/2026 17:23 | 6 | 24.515 |
| 07/10/2026 17:23 | 16 | 24.515 |
| 07/10/2026 17:22 | 10 | 24.51 |
| 07/10/2026 17:22 | 14 | 24.51 |
| 07/10/2026 17:22 | 10 | 24.52 |
| 07/10/2026 17:22 | 1 | 24.52 |
| 07/10/2026 17:22 | 5 | 24.52 |
| 07/10/2026 17:22 | 22 | 24.52 |
| 07/10/2026 17:22 | 1 | 24.52 |
| 07/10/2026 17:21 | 30 | 24.525 |
| 07/10/2026 17:20 | 24 | 24.52 |
| 07/10/2026 17:20 | 6 | 24.52 |
| 07/10/2026 17:18 | 10 | 24.54 |
| 07/10/2026 17:18 | 5 | 24.53 |
| 07/10/2026 17:18 | 100 | 24.525 |
| 07/10/2026 17:16 | 100 | 24.525 |
| 07/10/2026 17:16 | 20 | 24.53 |
| 07/10/2026 17:16 | 59 | 24.53 |
| 07/10/2026 17:16 | 91 | 24.53 |
| 07/10/2026 17:16 | 295 | 24.53 |
| 07/10/2026 17:16 | 5 | 24.53 |
| 07/10/2026 17:16 | 5 | 24.53 |
| 07/10/2026 17:15 | 2 | 24.54 |
| 07/10/2026 17:15 | 10 | 24.54 |
| 07/10/2026 17:15 | 59 | 24.53 |
| 07/10/2026 17:13 | 10 | 24.53 |
| 07/10/2026 17:13 | 40 | 24.53 |
| 07/10/2026 17:12 | 23 | 24.515 |
| 07/10/2026 17:12 | 14 | 24.51 |
| 07/10/2026 17:12 | 100 | 24.51 |
| 07/10/2026 17:12 | 10 | 24.51 |
| 07/10/2026 17:12 | 14 | 24.51 |
| 07/10/2026 17:12 | 3 | 24.52 |
| 07/10/2026 17:11 | 100 | 24.52 |
| 07/10/2026 17:11 | 18 | 24.52 |
| 07/10/2026 17:11 | 3 | 24.515 |
| 07/10/2026 17:11 | 3 | 24.52 |
| 07/10/2026 17:11 | 10 | 24.52 |
| 07/10/2026 17:11 | 100 | 24.52 |
| 07/10/2026 17:09 | 100 | 24.535 |
| 07/10/2026 17:09 | 6 | 24.53 |
| 07/10/2026 17:09 | 2 | 24.53 |
| 07/10/2026 17:09 | 16 | 24.53 |
| 07/10/2026 17:09 | 10 | 24.53 |
| 07/10/2026 17:08 | 14 | 24.53 |
| 07/10/2026 17:08 | 28 | 24.52 |
| 07/10/2026 17:08 | 18 | 24.52 |
| 07/10/2026 17:06 | 13 | 24.52 |
| 07/10/2026 17:06 | 10 | 24.52 |
| 07/10/2026 17:06 | 100 | 24.51 |
| 07/10/2026 17:06 | 5 | 24.50 |
| 07/10/2026 17:06 | 84 | 24.50 |
| 07/10/2026 17:05 | 10 | 24.50 |
| 07/10/2026 17:05 | 19 | 24.50 |
| 07/10/2026 17:05 | 6 | 24.50 |
| 07/10/2026 17:05 | 200 | 24.50 |
| 07/10/2026 17:05 | 20 | 24.51 |
| 07/10/2026 17:05 | 14 | 24.51 |
| 07/10/2026 17:05 | 5 | 24.51 |
| 07/10/2026 17:04 | 86 | 24.53 |
| 07/10/2026 17:04 | 14 | 24.53 |
| 07/10/2026 17:04 | 100 | 24.51 |
| 07/10/2026 17:02 | 2 | 24.50 |
| 07/10/2026 17:02 | 62 | 24.51 |
| 07/10/2026 17:02 | 138 | 24.51 |
| 07/10/2026 17:02 | 6 | 24.52 |
| 07/10/2026 17:02 | 6 | 24.52 |
| 07/10/2026 17:02 | 4 | 24.50 |
| 07/10/2026 17:02 | 100 | 24.50 |
| 07/10/2026 17:02 | 69 | 24.50 |
| 07/10/2026 17:02 | 100 | 24.50 |
| 07/10/2026 17:02 | 15 | 24.50 |
| 07/10/2026 17:02 | 1 | 24.50 |
| 07/10/2026 17:02 | 27 | 24.50 |
| 07/10/2026 17:02 | 73 | 24.50 |
| 07/10/2026 17:02 | 100 | 24.50 |
| 07/10/2026 17:02 | 16 | 24.50 |
| 07/10/2026 17:02 | 100 | 24.50 |
| 07/10/2026 17:02 | 100 | 24.49 |
| 07/10/2026 17:02 | 14 | 24.49 |
| 07/10/2026 17:02 | 100 | 24.48 |
| 07/10/2026 17:02 | 100 | 24.48 |
| 07/10/2026 17:02 | 100 | 24.48 |
| 07/10/2026 17:02 | 100 | 24.48 |
| 07/10/2026 17:02 | 100 | 24.48 |
| 07/10/2026 17:02 | 16 | 24.48 |
| 07/10/2026 17:02 | 5 | 24.48 |
| 07/10/2026 17:02 | 100 | 24.48 |
| 07/10/2026 17:02 | 50 | 24.48 |
| 07/10/2026 17:02 | 50 | 24.48 |
| 07/10/2026 17:02 | 100 | 24.48 |
| 07/10/2026 17:01 | 100 | 24.475 |
| 07/10/2026 17:01 | 14 | 24.475 |
| 07/10/2026 17:00 | 13 | 24.48 |
| 07/10/2026 17:00 | 108 | 24.49 |
| 07/10/2026 17:00 | 61 | 24.49 |
| 07/10/2026 17:00 | 14 | 24.49 |
| 07/10/2026 17:00 | 180 | 24.49 |
| 07/10/2026 16:59 | 100 | 24.495 |
| 07/10/2026 16:58 | 14 | 24.49 |
| 07/10/2026 16:58 | 259 | 24.49 |
| 07/10/2026 16:58 | 265 | 24.49 |
| 07/10/2026 16:58 | 100 | 24.50 |
| 07/10/2026 16:58 | 100 | 24.505 |
| 07/10/2026 16:58 | 16 | 24.50 |
| 07/10/2026 16:58 | 2 | 24.50 |
| 07/10/2026 16:58 | 100 | 24.51 |
| 07/10/2026 16:58 | 100 | 24.50 |
| 07/10/2026 16:58 | 16 | 24.50 |
| 07/10/2026 16:58 | 78 | 24.49 |
| 07/10/2026 16:58 | 14 | 24.49 |
| 07/10/2026 16:57 | 6 | 24.48 |
| 07/10/2026 16:57 | 16 | 24.48 |
| 07/10/2026 16:55 | 100 | 24.49 |
| 07/10/2026 16:55 | 8 | 24.49 |
| 07/10/2026 16:55 | 1 | 24.49 |
| 07/10/2026 16:54 | 100 | 24.495 |
| 07/10/2026 16:54 | 100 | 24.495 |
| 07/10/2026 16:53 | 100 | 24.51 |
| 07/10/2026 16:53 | 59 | 24.51 |
| 07/10/2026 16:53 | 1 | 24.51 |
| 07/10/2026 16:53 | 140 | 24.51 |
| 07/10/2026 16:53 | 14 | 24.51 |
| 07/10/2026 16:53 | 100 | 24.52 |
| 07/10/2026 16:53 | 100 | 24.52 |
| 07/10/2026 16:53 | 100 | 24.51 |
| 07/10/2026 16:53 | 100 | 24.51 |
| 07/10/2026 16:53 | 100 | 24.51 |
| 07/10/2026 16:53 | 100 | 24.51 |
| 07/10/2026 16:53 | 100 | 24.51 |
| 07/10/2026 16:53 | 14 | 24.49 |
| 07/10/2026 16:52 | 100 | 24.50 |
| 07/10/2026 16:52 | 100 | 24.50 |
| 07/10/2026 16:52 | 100 | 24.495 |
| 07/10/2026 16:49 | 14 | 24.51 |
| 07/10/2026 16:49 | 100 | 24.515 |
| 07/10/2026 16:49 | 86 | 24.515 |
| 07/10/2026 16:49 | 14 | 24.515 |
| 07/10/2026 16:47 | 1 | 24.515 |
| 07/10/2026 16:47 | 100 | 24.525 |
| 07/10/2026 16:45 | 100 | 24.50 |
| 07/10/2026 16:44 | 1 | 24.485 |
| 07/10/2026 16:43 | 78 | 24.48 |
| 07/10/2026 16:43 | 10 | 24.47 |
| 07/10/2026 16:43 | 100 | 24.47 |
| 07/10/2026 16:42 | 200 | 24.47 |
| 07/10/2026 16:42 | 200 | 24.47 |
| 07/10/2026 16:42 | 100 | 24.47 |
| 07/10/2026 16:41 | 100 | 24.475 |
| 07/10/2026 16:41 | 356 | 24.48 |
| 07/10/2026 16:41 | 100 | 24.48 |
| 07/10/2026 16:41 | 75 | 24.47 |
| 07/10/2026 16:41 | 100 | 24.475 |
| 07/10/2026 16:41 | 100 | 24.475 |
| 07/10/2026 16:40 | 1 | 24.48 |
| 07/10/2026 16:40 | 100 | 24.48 |
| 07/10/2026 16:40 | 300 | 24.48 |
| 07/10/2026 16:40 | 200 | 24.48 |
| 07/10/2026 16:40 | 100 | 24.48 |
| 07/10/2026 16:40 | 22 | 24.48 |
| 07/10/2026 16:40 | 100 | 24.48 |
| 07/10/2026 16:40 | 22 | 24.48 |
| 07/10/2026 16:40 | 100 | 24.48 |
| 07/10/2026 16:37 | 18 | 24.47 |
| 07/10/2026 16:37 | 18 | 24.47 |
| 07/10/2026 16:36 | 84 | 24.46 |
| 07/10/2026 16:36 | 16 | 24.46 |
| 07/10/2026 16:36 | 13 | 24.45 |
| 07/10/2026 16:36 | 3 | 24.45 |
| 07/10/2026 16:36 | 52 | 24.45 |
| 07/10/2026 16:36 | 100 | 24.45 |
| 07/10/2026 16:36 | 47 | 24.45 |
| 07/10/2026 16:36 | 100 | 24.45 |
| 07/10/2026 16:36 | 100 | 24.46 |
| 07/10/2026 16:36 | 100 | 24.46 |
| 07/10/2026 16:36 | 100 | 24.47 |
| 07/10/2026 16:36 | 15 | 24.48 |
| 07/10/2026 16:36 | 5 | 24.48 |
| 07/10/2026 16:36 | 100 | 24.48 |
| 07/10/2026 16:35 | 100 | 24.485 |
| 07/10/2026 16:35 | 93 | 24.49 |
| 07/10/2026 16:35 | 200 | 24.49 |
| 07/10/2026 16:35 | 500 | 24.50 |
| 07/10/2026 16:35 | 10 | 24.50 |
| 07/10/2026 16:35 | 51 | 24.50 |
| 07/10/2026 16:35 | 80 | 24.50 |
| 07/10/2026 16:35 | 76 | 24.51 |
| 07/10/2026 16:35 | 61 | 24.51 |
| 07/10/2026 16:35 | 4 | 24.51 |
| 07/10/2026 16:35 | 100 | 24.51 |
| 07/10/2026 16:35 | 14 | 24.51 |
| 07/10/2026 16:35 | 73 | 24.51 |
| 07/10/2026 16:35 | 1373 | 24.51 |
| 07/10/2026 16:35 | 300 | 24.51 |
| 07/10/2026 16:35 | 600 | 24.51 |
| 07/10/2026 16:35 | 9 | 24.49 |
| 07/10/2026 16:35 | 14 | 24.49 |
| 07/10/2026 16:35 | 100 | 24.49 |
| 07/10/2026 16:35 | 100 | 24.49 |
| 07/10/2026 16:35 | 58 | 24.49 |
| 07/10/2026 16:35 | 100 | 24.485 |
| 07/10/2026 16:35 | 100 | 24.49 |
| 07/10/2026 16:35 | 100 | 24.49 |
| 07/10/2026 16:35 | 100 | 24.50 |
| 07/10/2026 16:34 | 100 | 24.51 |
| 07/10/2026 16:34 | 20 | 24.51 |
| 07/10/2026 16:34 | 10 | 24.51 |
| 07/10/2026 16:34 | 10 | 24.52 |
| 07/10/2026 16:34 | 100 | 24.52 |
| 07/10/2026 16:34 | 200 | 24.52 |
| 07/10/2026 16:34 | 10 | 24.53 |
| 07/10/2026 16:34 | 10 | 24.54 |
| 07/10/2026 16:34 | 1 | 24.54 |
| 07/10/2026 16:34 | 150 | 24.54 |
| 07/10/2026 16:34 | 10 | 24.54 |
| 07/10/2026 16:34 | 500 | 24.53 |
| 07/10/2026 16:34 | 100 | 24.53 |
| 07/10/2026 16:34 | 100 | 24.53 |
| 07/10/2026 16:34 | 5 | 24.52 |
| 07/10/2026 16:33 | 2 | 24.51 |
| 07/10/2026 16:33 | 81 | 24.51 |
| 07/10/2026 16:33 | 60 | 24.51 |
| 07/10/2026 16:33 | 100 | 24.51 |
| 07/10/2026 16:33 | 300 | 24.505 |
| 07/10/2026 16:33 | 10 | 24.51 |
| 07/10/2026 16:33 | 48 | 24.51 |
| 07/10/2026 16:33 | 65 | 24.51 |
| 07/10/2026 16:33 | 100 | 24.51 |
| 07/10/2026 16:33 | 65 | 24.51 |
| 07/10/2026 16:33 | 100 | 24.51 |
| 07/10/2026 16:33 | 94 | 24.51 |
| 07/10/2026 16:33 | 10 | 24.51 |
| 07/10/2026 16:33 | 14 | 24.51 |
| 07/10/2026 16:33 | 100 | 24.505 |
| 07/10/2026 16:33 | 100 | 24.505 |
| 07/10/2026 16:33 | 100 | 24.505 |
| 07/10/2026 16:33 | 100 | 24.505 |
| 07/10/2026 16:33 | 100 | 24.51 |
| 07/10/2026 16:33 | 100 | 24.51 |
| 07/10/2026 16:33 | 100 | 24.51 |
| 07/10/2026 16:33 | 100 | 24.52 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 666 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.54 |
| 07/10/2026 16:33 | 87 | 24.54 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 18 | 24.53 |
| 07/10/2026 16:33 | 69 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 69 | 24.53 |
| 07/10/2026 16:33 | 86 | 24.53 |
| 07/10/2026 16:33 | 69 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 17 | 24.53 |
| 07/10/2026 16:33 | 70 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 43 | 24.53 |
| 07/10/2026 16:33 | 26 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 70 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 3683 | 24.53 |
| 07/10/2026 16:33 | 7 | 24.53 |
| 07/10/2026 16:33 | 93 | 24.53 |
| 07/10/2026 16:33 | 100 | 24.53 |
| 07/10/2026 16:33 | 50 | 24.55 |
| 07/10/2026 16:33 | 100 | 24.58 |
| 07/10/2026 16:33 | 52 | 24.58 |
| 07/10/2026 16:33 | 48 | 24.58 |
| 07/10/2026 16:33 | 96 | 24.58 |
| 07/10/2026 16:33 | 100 | 24.58 |
| 07/10/2026 16:33 | 100 | 24.57 |
| 07/10/2026 16:33 | 100 | 24.57 |
| 07/10/2026 16:33 | 100 | 24.57 |
| 07/10/2026 16:33 | 14 | 24.57 |
| 07/10/2026 16:33 | 90 | 24.57 |
| 07/10/2026 16:33 | 52 | 24.56 |
| 07/10/2026 16:33 | 3 | 24.56 |
| 07/10/2026 16:33 | 8 | 24.56 |
| 07/10/2026 16:33 | 52 | 24.56 |
| 07/10/2026 16:33 | 6 | 24.56 |
| 07/10/2026 16:33 | 16 | 24.56 |
| 07/10/2026 16:33 | 16 | 24.56 |
| 07/10/2026 16:33 | 100 | 24.56 |
| 07/10/2026 16:32 | 52 | 24.56 |
| 07/10/2026 16:32 | 100 | 24.56 |
| 07/10/2026 16:32 | 52 | 24.56 |
| 07/10/2026 16:32 | 100 | 24.555 |
| 07/10/2026 16:32 | 200 | 24.56 |
| 07/10/2026 16:32 | 100 | 24.56 |
| 07/10/2026 16:32 | 52 | 24.56 |
| 07/10/2026 16:32 | 100 | 24.56 |
| 07/10/2026 16:32 | 100 | 24.56 |
| 07/10/2026 16:32 | 74 | 24.55 |
| 07/10/2026 16:32 | 100 | 24.55 |
| 07/10/2026 16:32 | 100 | 24.55 |
| 07/10/2026 16:32 | 100 | 24.55 |
| 07/10/2026 16:32 | 100 | 24.53 |
| 07/10/2026 16:32 | 48 | 24.50 |
| 07/10/2026 16:32 | 1 | 24.50 |
| 07/10/2026 16:32 | 81 | 24.49 |
| 07/10/2026 16:32 | 19 | 24.49 |
| 07/10/2026 16:32 | 12 | 24.49 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 14 | 24.48 |
| 07/10/2026 16:32 | 100 | 24.48 |
| 07/10/2026 16:32 | 1 | 24.475 |
| 07/10/2026 16:32 | 48 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.47 |
| 07/10/2026 16:32 | 100 | 24.475 |
| 07/10/2026 16:31 | 100 | 24.48 |
| 07/10/2026 16:31 | 100 | 24.48 |
| 07/10/2026 16:31 | 200 | 24.50 |
| 07/10/2026 16:31 | 100 | 24.50 |
| 07/10/2026 16:31 | 6 | 24.50 |
| 07/10/2026 16:31 | 14 | 24.50 |
| 07/10/2026 16:30 | 100 | 24.52 |
| 07/10/2026 16:30 | 3 | 24.53 |
| 07/10/2026 16:30 | 500 | 24.53 |
| 07/10/2026 16:30 | 151 | 24.53 |
| 07/10/2026 16:29 | 100 | 24.535 |
| 07/10/2026 16:28 | 4 | 24.54 |
| 07/10/2026 16:28 | 100 | 24.55 |
| 07/10/2026 16:27 | 14 | 24.57 |
| 07/10/2026 16:24 | 20 | 24.59 |
| 07/10/2026 16:24 | 30 | 24.58 |
| 07/10/2026 16:24 | 12 | 24.58 |
| 07/10/2026 16:24 | 100 | 24.57 |
| 07/10/2026 16:24 | 5 | 24.57 |
| 07/10/2026 16:24 | 5 | 24.58 |
| 07/10/2026 16:23 | 89 | 24.59 |
| 07/10/2026 16:23 | 100 | 24.59 |
| 07/10/2026 16:23 | 60 | 24.58 |
| 07/10/2026 16:23 | 70 | 24.58 |
| 07/10/2026 16:23 | 100 | 24.58 |
| 07/10/2026 16:22 | 1 | 24.575 |
| 07/10/2026 16:21 | 100 | 24.57 |
| 07/10/2026 16:21 | 30 | 24.57 |
| 07/10/2026 16:21 | 1 | 24.57 |
| 07/10/2026 16:21 | 40 | 24.57 |
| 07/10/2026 16:21 | 60 | 24.57 |
| 07/10/2026 16:21 | 14 | 24.57 |
| 07/10/2026 16:20 | 100 | 24.565 |
| 07/10/2026 16:19 | 100 | 24.57 |
| 07/10/2026 16:19 | 100 | 24.575 |
| 07/10/2026 16:19 | 100 | 24.57 |
| 07/10/2026 16:19 | 100 | 24.57 |
| 07/10/2026 16:18 | 100 | 24.565 |
| 07/10/2026 16:18 | 100 | 24.56 |
| 07/10/2026 16:18 | 25 | 24.56 |
| 07/10/2026 16:18 | 5 | 24.56 |
| 07/10/2026 16:18 | 40 | 24.56 |
| 07/10/2026 16:17 | 60 | 24.56 |
| 07/10/2026 16:17 | 100 | 24.56 |
| 07/10/2026 16:17 | 10 | 24.56 |
| 07/10/2026 16:17 | 30 | 24.56 |
| 07/10/2026 16:17 | 16 | 24.56 |
| 07/10/2026 16:16 | 100 | 24.55 |
| 07/10/2026 16:16 | 10 | 24.55 |
| 07/10/2026 16:16 | 93 | 24.55 |
| 07/10/2026 16:16 | 99 | 24.55 |
| 07/10/2026 16:16 | 10 | 24.56 |
| 07/10/2026 16:16 | 16 | 24.56 |
| 07/10/2026 16:16 | 10 | 24.57 |
| 07/10/2026 16:16 | 100 | 24.57 |
| 07/10/2026 16:16 | 14 | 24.57 |
| 07/10/2026 16:15 | 10 | 24.59 |
| 07/10/2026 16:15 | 3 | 24.60 |
| 07/10/2026 16:15 | 12 | 24.60 |
| 07/10/2026 16:13 | 100 | 24.60 |
| 07/10/2026 16:13 | 10 | 24.60 |
| 07/10/2026 16:12 | 100 | 24.59 |
| 07/10/2026 16:12 | 100 | 24.58 |
| 07/10/2026 16:12 | 1 | 24.56 |
| 07/10/2026 16:12 | 200 | 24.56 |
| 07/10/2026 16:12 | 1 | 24.55 |
| 07/10/2026 16:11 | 3 | 24.56 |
| 07/10/2026 16:11 | 1 | 24.56 |
| 07/10/2026 16:11 | 10 | 24.56 |
| 07/10/2026 16:11 | 3 | 24.56 |
| 07/10/2026 16:11 | 14 | 24.56 |
| 07/10/2026 16:11 | 1 | 24.56 |
| 07/10/2026 16:11 | 8 | 24.56 |
| 07/10/2026 16:11 | 3 | 24.56 |
| 07/10/2026 16:11 | 1 | 24.56 |
| 07/10/2026 16:11 | 3 | 24.56 |
| 07/10/2026 16:11 | 10 | 24.56 |
| 07/10/2026 16:11 | 1 | 24.56 |
| 07/10/2026 16:11 | 14 | 24.56 |
| 07/10/2026 16:11 | 11 | 24.56 |
| 07/10/2026 16:11 | 4 | 24.56 |
| 07/10/2026 16:11 | 1 | 24.56 |
| 07/10/2026 16:11 | 14 | 24.56 |
| 07/10/2026 16:11 | 15 | 24.56 |
| 07/10/2026 16:11 | 3 | 24.56 |
| 07/10/2026 16:11 | 100 | 24.56 |
| 07/10/2026 16:11 | 2 | 24.56 |
| 07/10/2026 16:11 | 100 | 24.56 |
| 07/10/2026 16:11 | 100 | 24.56 |
| 07/10/2026 16:11 | 48 | 24.56 |
| 07/10/2026 16:11 | 12 | 24.56 |
| 07/10/2026 16:11 | 100 | 24.575 |
| 07/10/2026 16:10 | 100 | 24.58 |
| 07/10/2026 16:10 | 10 | 24.58 |
| 07/10/2026 16:10 | 98 | 24.58 |
| 07/10/2026 16:10 | 4 | 24.58 |
| 07/10/2026 16:10 | 10 | 24.59 |
| 07/10/2026 16:10 | 256 | 24.60 |
| 07/10/2026 16:10 | 1 | 24.59 |
| 07/10/2026 16:10 | 10 | 24.60 |
| 07/10/2026 16:10 | 70 | 24.60 |
| 07/10/2026 16:10 | 100 | 24.60 |
| 07/10/2026 16:08 | 10 | 24.60 |
| 07/10/2026 16:08 | 80 | 24.60 |
| 07/10/2026 16:08 | 20 | 24.60 |
| 07/10/2026 16:00 | 100 | 24.645 |
| 07/10/2026 16:00 | 1 | 24.64 |
| 07/10/2026 16:00 | 1 | 24.63 |
| 07/10/2026 16:00 | 100 | 24.63 |
| 07/10/2026 16:00 | 100 | 24.63 |
| 07/10/2026 16:00 | 100 | 24.63 |
| 07/10/2026 15:59 | 100 | 24.60 |
| 07/10/2026 15:58 | 6 | 24.62 |
| 07/10/2026 15:58 | 100 | 24.62 |
| 07/10/2026 15:58 | 9 | 24.62 |
| 07/10/2026 15:57 | 6 | 24.62 |
| 07/10/2026 15:56 | 6 | 24.62 |
| 07/10/2026 15:56 | 10 | 24.62 |
| 07/10/2026 15:56 | 6 | 24.62 |
| 07/10/2026 15:56 | 40 | 24.64 |
| 07/10/2026 15:56 | 100 | 24.64 |
| 07/10/2026 15:56 | 6 | 24.64 |
| 07/10/2026 15:56 | 62 | 24.66 |
| 07/10/2026 15:54 | 6 | 24.64 |
| 07/10/2026 15:51 | 100 | 24.70 |
| 07/10/2026 15:50 | 23 | 24.71 |
| 07/10/2026 15:50 | 10 | 24.71 |
| 07/10/2026 15:49 | 100 | 24.715 |
| 07/10/2026 15:49 | 100 | 24.72 |
| 07/10/2026 15:49 | 10 | 24.735 |
| 07/10/2026 15:48 | 300 | 24.72 |
| 07/10/2026 15:46 | 100 | 24.69 |
| 07/10/2026 15:45 | 100 | 24.68 |
| 07/10/2026 15:45 | 144 | 24.68 |
| 07/10/2026 15:45 | 156 | 24.68 |
| 07/10/2026 15:45 | 30 | 24.67 |
| 07/10/2026 15:45 | 1 | 24.67 |
| 07/10/2026 15:44 | 100 | 24.66 |
| 07/10/2026 15:41 | 177 | 24.63 |
| 07/10/2026 15:41 | 23 | 24.63 |
| 07/10/2026 15:40 | 100 | 24.66 |
| 07/10/2026 15:38 | 100 | 24.66 |
| 07/10/2026 15:38 | 100 | 24.65 |
| 07/10/2026 15:38 | 100 | 24.65 |
| 07/10/2026 15:38 | 100 | 24.65 |
| 07/10/2026 15:38 | 100 | 24.65 |
| 07/10/2026 15:38 | 100 | 24.65 |
| 07/10/2026 15:38 | 100 | 24.65 |
| 07/10/2026 15:38 | 100 | 24.65 |
| 07/10/2026 15:38 | 100 | 24.65 |
| 07/10/2026 15:38 | 100 | 24.65 |
| 07/10/2026 15:38 | 100 | 24.65 |
| 07/10/2026 15:35 | 100 | 24.75 |
| 07/10/2026 15:35 | 110 | 24.75 |
| 07/10/2026 15:35 | 100 | 24.75 |
| 07/10/2026 15:34 | 2899 | 24.75 |
| 07/10/2026 15:34 | 27 | 24.74 |
| 07/10/2026 15:34 | 73 | 24.74 |
| 07/10/2026 15:34 | 100 | 24.74 |
| 07/10/2026 15:33 | 200 | 24.71 |
| 07/10/2026 15:33 | 140 | 24.71 |
| 07/10/2026 15:30 | 199 | 24.67 |
| 07/10/2026 15:30 | 307 | 24.70 |
| 07/10/2026 15:30 | 6099 | 24.66 |