Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
28.13
+0.97
(
+3.57% )
|
28.14
|
400 |
28.15
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 28.13 |
| 08/26/2026 22:00 | 112143 | 28.13 |
| 08/26/2026 21:59 | 156 | 28.15 |
| 08/26/2026 21:59 | 36 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 86 | 28.14 |
| 08/26/2026 21:59 | 200 | 28.14 |
| 08/26/2026 21:59 | 104 | 28.14 |
| 08/26/2026 21:59 | 200 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 4 | 28.145 |
| 08/26/2026 21:59 | 3 | 28.145 |
| 08/26/2026 21:59 | 80 | 28.145 |
| 08/26/2026 21:59 | 20 | 28.145 |
| 08/26/2026 21:59 | 96 | 28.14 |
| 08/26/2026 21:59 | 28 | 28.14 |
| 08/26/2026 21:59 | 136 | 28.14 |
| 08/26/2026 21:59 | 1900 | 28.14 |
| 08/26/2026 21:59 | 3 | 28.14 |
| 08/26/2026 21:59 | 109 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.14 |
| 08/26/2026 21:59 | 400 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.14 |
| 08/26/2026 21:59 | 118 | 28.14 |
| 08/26/2026 21:59 | 11 | 28.14 |
| 08/26/2026 21:59 | 167 | 28.14 |
| 08/26/2026 21:59 | 12 | 28.14 |
| 08/26/2026 21:59 | 48 | 28.14 |
| 08/26/2026 21:59 | 22 | 28.135 |
| 08/26/2026 21:59 | 100 | 28.135 |
| 08/26/2026 21:59 | 66 | 28.14 |
| 08/26/2026 21:59 | 51 | 28.14 |
| 08/26/2026 21:59 | 44 | 28.14 |
| 08/26/2026 21:59 | 2 | 28.14 |
| 08/26/2026 21:59 | 1 | 28.14 |
| 08/26/2026 21:59 | 1 | 28.135 |
| 08/26/2026 21:59 | 16 | 28.14 |
| 08/26/2026 21:59 | 500 | 28.14 |
| 08/26/2026 21:59 | 29 | 28.14 |
| 08/26/2026 21:59 | 1064 | 28.14 |
| 08/26/2026 21:59 | 636 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.14 |
| 08/26/2026 21:59 | 328 | 28.14 |
| 08/26/2026 21:59 | 200 | 28.14 |
| 08/26/2026 21:59 | 128 | 28.14 |
| 08/26/2026 21:59 | 72 | 28.14 |
| 08/26/2026 21:59 | 200 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.135 |
| 08/26/2026 21:59 | 100 | 28.135 |
| 08/26/2026 21:59 | 18 | 28.14 |
| 08/26/2026 21:59 | 60 | 28.14 |
| 08/26/2026 21:59 | 18 | 28.14 |
| 08/26/2026 21:59 | 82 | 28.14 |
| 08/26/2026 21:59 | 60 | 28.14 |
| 08/26/2026 21:59 | 200 | 28.14 |
| 08/26/2026 21:59 | 1 | 28.14 |
| 08/26/2026 21:59 | 60 | 28.14 |
| 08/26/2026 21:59 | 400 | 28.14 |
| 08/26/2026 21:59 | 800 | 28.14 |
| 08/26/2026 21:59 | 200 | 28.14 |
| 08/26/2026 21:59 | 4 | 28.14 |
| 08/26/2026 21:59 | 400 | 28.14 |
| 08/26/2026 21:59 | 200 | 28.14 |
| 08/26/2026 21:59 | 1 | 28.14 |
| 08/26/2026 21:59 | 400 | 28.14 |
| 08/26/2026 21:59 | 442 | 28.14 |
| 08/26/2026 21:59 | 36 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 200 | 28.145 |
| 08/26/2026 21:59 | 200 | 28.145 |
| 08/26/2026 21:59 | 40 | 28.15 |
| 08/26/2026 21:59 | 96 | 28.15 |
| 08/26/2026 21:59 | 221 | 28.15 |
| 08/26/2026 21:59 | 200 | 28.15 |
| 08/26/2026 21:59 | 401 | 28.15 |
| 08/26/2026 21:59 | 68 | 28.15 |
| 08/26/2026 21:59 | 200 | 28.15 |
| 08/26/2026 21:59 | 106 | 28.15 |
| 08/26/2026 21:59 | 90 | 28.15 |
| 08/26/2026 21:59 | 100 | 28.15 |
| 08/26/2026 21:59 | 500 | 28.15 |
| 08/26/2026 21:59 | 200 | 28.15 |
| 08/26/2026 21:59 | 3 | 28.15 |
| 08/26/2026 21:59 | 100 | 28.15 |
| 08/26/2026 21:59 | 100 | 28.15 |
| 08/26/2026 21:59 | 100 | 28.15 |
| 08/26/2026 21:59 | 100 | 28.15 |
| 08/26/2026 21:59 | 199 | 28.15 |
| 08/26/2026 21:59 | 600 | 28.15 |
| 08/26/2026 21:59 | 374 | 28.15 |
| 08/26/2026 21:59 | 200 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 29 | 28.145 |
| 08/26/2026 21:59 | 71 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 78 | 28.145 |
| 08/26/2026 21:59 | 22 | 28.145 |
| 08/26/2026 21:59 | 122 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.14 |
| 08/26/2026 21:59 | 232 | 28.14 |
| 08/26/2026 21:59 | 200 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.14 |
| 08/26/2026 21:59 | 82 | 28.14 |
| 08/26/2026 21:59 | 32 | 28.145 |
| 08/26/2026 21:59 | 68 | 28.145 |
| 08/26/2026 21:59 | 82 | 28.14 |
| 08/26/2026 21:59 | 1000 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.14 |
| 08/26/2026 21:59 | 200 | 28.14 |
| 08/26/2026 21:59 | 200 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.14 |
| 08/26/2026 21:59 | 300 | 28.14 |
| 08/26/2026 21:59 | 298 | 28.14 |
| 08/26/2026 21:59 | 26 | 28.14 |
| 08/26/2026 21:59 | 176 | 28.14 |
| 08/26/2026 21:59 | 200 | 28.14 |
| 08/26/2026 21:59 | 11 | 28.14 |
| 08/26/2026 21:59 | 5300 | 28.14 |
| 08/26/2026 21:59 | 5 | 28.14 |
| 08/26/2026 21:59 | 1300 | 28.14 |
| 08/26/2026 21:59 | 94 | 28.14 |
| 08/26/2026 21:59 | 2 | 28.14 |
| 08/26/2026 21:59 | 1 | 28.14 |
| 08/26/2026 21:59 | 75 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 26 | 28.15 |
| 08/26/2026 21:59 | 12 | 28.15 |
| 08/26/2026 21:59 | 12 | 28.15 |
| 08/26/2026 21:59 | 50 | 28.15 |
| 08/26/2026 21:59 | 100 | 28.145 |
| 08/26/2026 21:59 | 38 | 28.14 |
| 08/26/2026 21:59 | 200 | 28.14 |
| 08/26/2026 21:59 | 300 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.14 |
| 08/26/2026 21:59 | 400 | 28.14 |
| 08/26/2026 21:59 | 16 | 28.14 |
| 08/26/2026 21:59 | 14 | 28.14 |
| 08/26/2026 21:59 | 100 | 28.14 |
| 08/26/2026 21:59 | 10 | 28.14 |
| 08/26/2026 21:59 | 10 | 28.14 |
| 08/26/2026 21:59 | 44 | 28.14 |
| 08/26/2026 21:59 | 400 | 28.13 |
| 08/26/2026 21:59 | 31 | 28.13 |
| 08/26/2026 21:59 | 25 | 28.13 |
| 08/26/2026 21:59 | 200 | 28.13 |
| 08/26/2026 21:59 | 15 | 28.13 |
| 08/26/2026 21:59 | 41 | 28.13 |
| 08/26/2026 21:59 | 962 | 28.13 |
| 08/26/2026 21:59 | 100 | 28.13 |
| 08/26/2026 21:59 | 29 | 28.13 |
| 08/26/2026 21:59 | 500 | 28.13 |
| 08/26/2026 21:59 | 47 | 28.13 |
| 08/26/2026 21:59 | 100 | 28.13 |
| 08/26/2026 21:59 | 25 | 28.13 |
| 08/26/2026 21:59 | 100 | 28.13 |
| 08/26/2026 21:59 | 538 | 28.13 |
| 08/26/2026 21:59 | 340 | 28.13 |
| 08/26/2026 21:59 | 100 | 28.13 |
| 08/26/2026 21:58 | 100 | 28.13 |
| 08/26/2026 21:58 | 100 | 28.125 |
| 08/26/2026 21:58 | 100 | 28.125 |
| 08/26/2026 21:58 | 100 | 28.125 |
| 08/26/2026 21:58 | 300 | 28.12 |
| 08/26/2026 21:58 | 100 | 28.12 |
| 08/26/2026 21:58 | 100 | 28.11 |
| 08/26/2026 21:58 | 100 | 28.11 |
| 08/26/2026 21:58 | 2 | 28.11 |
| 08/26/2026 21:58 | 100 | 28.11 |
| 08/26/2026 21:58 | 185 | 28.11 |
| 08/26/2026 21:58 | 200 | 28.11 |
| 08/26/2026 21:58 | 100 | 28.11 |
| 08/26/2026 21:58 | 100 | 28.11 |
| 08/26/2026 21:58 | 100 | 28.11 |
| 08/26/2026 21:58 | 90 | 28.11 |
| 08/26/2026 21:58 | 68 | 28.11 |
| 08/26/2026 21:58 | 50 | 28.11 |
| 08/26/2026 21:58 | 25 | 28.11 |
| 08/26/2026 21:58 | 100 | 28.11 |
| 08/26/2026 21:58 | 75 | 28.11 |
| 08/26/2026 21:58 | 50 | 28.11 |
| 08/26/2026 21:58 | 50 | 28.11 |
| 08/26/2026 21:58 | 200 | 28.11 |
| 08/26/2026 21:58 | 25 | 28.11 |
| 08/26/2026 21:58 | 100 | 28.11 |
| 08/26/2026 21:58 | 1 | 28.11 |
| 08/26/2026 21:58 | 5 | 28.11 |
| 08/26/2026 21:58 | 100 | 28.11 |
| 08/26/2026 21:58 | 400 | 28.11 |
| 08/26/2026 21:58 | 26 | 28.11 |
| 08/26/2026 21:58 | 3 | 28.11 |
| 08/26/2026 21:58 | 8 | 28.11 |
| 08/26/2026 21:58 | 25 | 28.11 |
| 08/26/2026 21:58 | 107 | 28.11 |
| 08/26/2026 21:58 | 606 | 28.11 |
| 08/26/2026 21:58 | 300 | 28.11 |
| 08/26/2026 21:58 | 160 | 28.11 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 140 | 28.11 |
| 08/26/2026 21:58 | 84 | 28.11 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.10 |
| 08/26/2026 21:58 | 100 | 28.10 |
| 08/26/2026 21:58 | 100 | 28.10 |
| 08/26/2026 21:58 | 300 | 28.10 |
| 08/26/2026 21:58 | 500 | 28.10 |
| 08/26/2026 21:58 | 100 | 28.10 |
| 08/26/2026 21:58 | 400 | 28.10 |
| 08/26/2026 21:58 | 200 | 28.10 |
| 08/26/2026 21:58 | 100 | 28.09 |
| 08/26/2026 21:58 | 100 | 28.09 |
| 08/26/2026 21:58 | 100 | 28.09 |
| 08/26/2026 21:58 | 100 | 28.09 |
| 08/26/2026 21:58 | 100 | 28.09 |
| 08/26/2026 21:58 | 37 | 28.09 |
| 08/26/2026 21:58 | 24 | 28.09 |
| 08/26/2026 21:58 | 1 | 28.09 |
| 08/26/2026 21:58 | 100 | 28.09 |
| 08/26/2026 21:58 | 100 | 28.09 |
| 08/26/2026 21:58 | 100 | 28.09 |
| 08/26/2026 21:58 | 100 | 28.09 |
| 08/26/2026 21:58 | 100 | 28.09 |
| 08/26/2026 21:58 | 40 | 28.09 |
| 08/26/2026 21:58 | 100 | 28.09 |
| 08/26/2026 21:58 | 100 | 28.095 |
| 08/26/2026 21:58 | 100 | 28.095 |
| 08/26/2026 21:58 | 100 | 28.095 |
| 08/26/2026 21:58 | 100 | 28.095 |
| 08/26/2026 21:58 | 100 | 28.095 |
| 08/26/2026 21:58 | 1 | 28.10 |
| 08/26/2026 21:58 | 124 | 28.10 |
| 08/26/2026 21:58 | 1176 | 28.10 |
| 08/26/2026 21:58 | 5 | 28.10 |
| 08/26/2026 21:58 | 11 | 28.10 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 100 | 28.105 |
| 08/26/2026 21:58 | 4 | 28.10 |
| 08/26/2026 21:58 | 3 | 28.10 |
| 08/26/2026 21:58 | 90 | 28.10 |
| 08/26/2026 21:58 | 75 | 28.10 |
| 08/26/2026 21:58 | 11 | 28.10 |
| 08/26/2026 21:58 | 8 | 28.10 |
| 08/26/2026 21:58 | 427 | 28.10 |
| 08/26/2026 21:58 | 100 | 28.10 |
| 08/26/2026 21:58 | 98 | 28.10 |
| 08/26/2026 21:58 | 100 | 28.10 |
| 08/26/2026 21:58 | 117 | 28.10 |
| 08/26/2026 21:58 | 200 | 28.10 |
| 08/26/2026 21:58 | 11 | 28.10 |
| 08/26/2026 21:58 | 100 | 28.095 |
| 08/26/2026 21:58 | 100 | 28.095 |
| 08/26/2026 21:58 | 100 | 28.095 |
| 08/26/2026 21:58 | 100 | 28.095 |
| 08/26/2026 21:58 | 20 | 28.10 |
| 08/26/2026 21:58 | 40 | 28.10 |
| 08/26/2026 21:58 | 5 | 28.10 |
| 08/26/2026 21:58 | 17 | 28.10 |
| 08/26/2026 21:58 | 50 | 28.10 |
| 08/26/2026 21:58 | 10 | 28.10 |
| 08/26/2026 21:57 | 100 | 28.105 |
| 08/26/2026 21:57 | 100 | 28.105 |
| 08/26/2026 21:57 | 100 | 28.105 |
| 08/26/2026 21:57 | 100 | 28.105 |
| 08/26/2026 21:57 | 200 | 28.10 |
| 08/26/2026 21:57 | 100 | 28.10 |
| 08/26/2026 21:57 | 100 | 28.10 |
| 08/26/2026 21:57 | 41 | 28.10 |
| 08/26/2026 21:57 | 37 | 28.10 |
| 08/26/2026 21:57 | 478 | 28.10 |
| 08/26/2026 21:57 | 61 | 28.10 |
| 08/26/2026 21:57 | 39 | 28.10 |
| 08/26/2026 21:57 | 100 | 28.10 |
| 08/26/2026 21:57 | 100 | 28.10 |
| 08/26/2026 21:57 | 10 | 28.10 |
| 08/26/2026 21:57 | 100 | 28.095 |
| 08/26/2026 21:57 | 100 | 28.095 |
| 08/26/2026 21:57 | 1 | 28.10 |
| 08/26/2026 21:57 | 120 | 28.10 |
| 08/26/2026 21:57 | 980 | 28.10 |
| 08/26/2026 21:57 | 100 | 28.10 |
| 08/26/2026 21:57 | 15 | 28.10 |
| 08/26/2026 21:57 | 200 | 28.10 |
| 08/26/2026 21:57 | 37 | 28.10 |
| 08/26/2026 21:57 | 263 | 28.10 |
| 08/26/2026 21:57 | 200 | 28.10 |
| 08/26/2026 21:57 | 1 | 28.10 |
| 08/26/2026 21:57 | 15 | 28.10 |
| 08/26/2026 21:57 | 600 | 28.10 |
| 08/26/2026 21:57 | 700 | 28.10 |
| 08/26/2026 21:57 | 100 | 28.105 |
| 08/26/2026 21:57 | 77 | 28.11 |
| 08/26/2026 21:57 | 100 | 28.11 |
| 08/26/2026 21:57 | 100 | 28.11 |
| 08/26/2026 21:57 | 100 | 28.115 |
| 08/26/2026 21:57 | 100 | 28.115 |
| 08/26/2026 21:57 | 100 | 28.11 |
| 08/26/2026 21:57 | 100 | 28.11 |
| 08/26/2026 21:57 | 100 | 28.11 |
| 08/26/2026 21:57 | 635 | 28.11 |
| 08/26/2026 21:57 | 100 | 28.11 |
| 08/26/2026 21:57 | 300 | 28.11 |
| 08/26/2026 21:57 | 70 | 28.11 |
| 08/26/2026 21:57 | 1 | 28.105 |
| 08/26/2026 21:57 | 100 | 28.105 |
| 08/26/2026 21:57 | 400 | 28.10 |
| 08/26/2026 21:57 | 500 | 28.10 |
| 08/26/2026 21:57 | 100 | 28.10 |
| 08/26/2026 21:57 | 138 | 28.10 |
| 08/26/2026 21:57 | 136 | 28.10 |
| 08/26/2026 21:57 | 742 | 28.10 |
| 08/26/2026 21:57 | 300 | 28.10 |
| 08/26/2026 21:57 | 200 | 28.10 |
| 08/26/2026 21:57 | 100 | 28.095 |
| 08/26/2026 21:57 | 100 | 28.095 |
| 08/26/2026 21:57 | 100 | 28.095 |
| 08/26/2026 21:57 | 100 | 28.095 |
| 08/26/2026 21:57 | 139 | 28.09 |
| 08/26/2026 21:57 | 100 | 28.09 |
| 08/26/2026 21:57 | 100 | 28.09 |
| 08/26/2026 21:57 | 91 | 28.09 |
| 08/26/2026 21:57 | 34 | 28.09 |
| 08/26/2026 21:57 | 200 | 28.09 |
| 08/26/2026 21:57 | 125 | 28.09 |
| 08/26/2026 21:57 | 41 | 28.09 |
| 08/26/2026 21:57 | 84 | 28.09 |
| 08/26/2026 21:57 | 16 | 28.09 |
| 08/26/2026 21:57 | 84 | 28.09 |
| 08/26/2026 21:57 | 100 | 28.09 |
| 08/26/2026 21:57 | 100 | 28.09 |
| 08/26/2026 21:57 | 16 | 28.09 |
| 08/26/2026 21:57 | 184 | 28.09 |
| 08/26/2026 21:57 | 100 | 28.09 |
| 08/26/2026 21:57 | 100 | 28.09 |
| 08/26/2026 21:57 | 100 | 28.09 |
| 08/26/2026 21:57 | 100 | 28.09 |
| 08/26/2026 21:57 | 16 | 28.09 |
| 08/26/2026 21:57 | 100 | 28.09 |
| 08/26/2026 21:57 | 100 | 28.09 |
| 08/26/2026 21:57 | 16 | 28.09 |
| 08/26/2026 21:57 | 84 | 28.09 |
| 08/26/2026 21:57 | 20 | 28.09 |
| 08/26/2026 21:57 | 100 | 28.09 |
| 08/26/2026 21:57 | 100 | 28.09 |
| 08/26/2026 21:56 | 5 | 28.08 |
| 08/26/2026 21:56 | 100 | 28.08 |
| 08/26/2026 21:56 | 180 | 28.08 |
| 08/26/2026 21:56 | 300 | 28.08 |
| 08/26/2026 21:56 | 10 | 28.08 |
| 08/26/2026 21:56 | 100 | 28.08 |
| 08/26/2026 21:56 | 76 | 28.08 |
| 08/26/2026 21:56 | 2 | 28.08 |
| 08/26/2026 21:56 | 60 | 28.08 |
| 08/26/2026 21:56 | 1 | 28.08 |
| 08/26/2026 21:56 | 500 | 28.08 |
| 08/26/2026 21:56 | 2 | 28.08 |
| 08/26/2026 21:55 | 100 | 28.08 |
| 08/26/2026 21:55 | 2 | 28.08 |
| 08/26/2026 21:55 | 52 | 28.08 |
| 08/26/2026 21:55 | 73 | 28.08 |
| 08/26/2026 21:55 | 100 | 28.08 |
| 08/26/2026 21:55 | 4 | 28.08 |
| 08/26/2026 21:55 | 200 | 28.08 |
| 08/26/2026 21:55 | 100 | 28.08 |
| 08/26/2026 21:55 | 100 | 28.08 |
| 08/26/2026 21:55 | 76 | 28.08 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 56 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 1 | 28.09 |
| 08/26/2026 21:55 | 200 | 28.09 |
| 08/26/2026 21:55 | 5 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 40 | 28.09 |
| 08/26/2026 21:55 | 68 | 28.09 |
| 08/26/2026 21:55 | 500 | 28.10 |
| 08/26/2026 21:55 | 1 | 28.10 |
| 08/26/2026 21:55 | 458 | 28.10 |
| 08/26/2026 21:55 | 40 | 28.10 |
| 08/26/2026 21:55 | 100 | 28.105 |
| 08/26/2026 21:55 | 100 | 28.105 |
| 08/26/2026 21:55 | 100 | 28.105 |
| 08/26/2026 21:55 | 100 | 28.105 |
| 08/26/2026 21:55 | 100 | 28.105 |
| 08/26/2026 21:55 | 100 | 28.105 |
| 08/26/2026 21:55 | 21 | 28.11 |
| 08/26/2026 21:55 | 134 | 28.11 |
| 08/26/2026 21:55 | 70 | 28.11 |
| 08/26/2026 21:55 | 1 | 28.11 |
| 08/26/2026 21:55 | 100 | 28.115 |
| 08/26/2026 21:55 | 100 | 28.115 |
| 08/26/2026 21:55 | 66 | 28.11 |
| 08/26/2026 21:55 | 7 | 28.11 |
| 08/26/2026 21:55 | 436 | 28.11 |
| 08/26/2026 21:55 | 100 | 28.11 |
| 08/26/2026 21:55 | 57 | 28.11 |
| 08/26/2026 21:55 | 100 | 28.11 |
| 08/26/2026 21:55 | 12 | 28.11 |
| 08/26/2026 21:55 | 10 | 28.11 |
| 08/26/2026 21:55 | 48 | 28.11 |
| 08/26/2026 21:55 | 10 | 28.10 |
| 08/26/2026 21:55 | 20 | 28.10 |
| 08/26/2026 21:55 | 36 | 28.10 |
| 08/26/2026 21:55 | 64 | 28.10 |
| 08/26/2026 21:55 | 58 | 28.10 |
| 08/26/2026 21:55 | 78 | 28.10 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 200 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 24 | 28.09 |
| 08/26/2026 21:55 | 24 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.09 |
| 08/26/2026 21:55 | 100 | 28.085 |
| 08/26/2026 21:55 | 100 | 28.08 |
| 08/26/2026 21:55 | 7 | 28.08 |
| 08/26/2026 21:55 | 1 | 28.08 |
| 08/26/2026 21:55 | 92 | 28.08 |
| 08/26/2026 21:55 | 100 | 28.08 |
| 08/26/2026 21:55 | 4 | 28.08 |
| 08/26/2026 21:55 | 4 | 28.08 |
| 08/26/2026 21:54 | 28 | 28.09 |
| 08/26/2026 21:54 | 19 | 28.09 |
| 08/26/2026 21:54 | 34 | 28.09 |
| 08/26/2026 21:54 | 100 | 28.09 |
| 08/26/2026 21:54 | 100 | 28.09 |
| 08/26/2026 21:54 | 19 | 28.09 |
| 08/26/2026 21:54 | 81 | 28.09 |
| 08/26/2026 21:54 | 19 | 28.09 |
| 08/26/2026 21:54 | 181 | 28.09 |
| 08/26/2026 21:54 | 57 | 28.09 |
| 08/26/2026 21:54 | 4 | 28.09 |
| 08/26/2026 21:54 | 39 | 28.09 |
| 08/26/2026 21:54 | 140 | 28.09 |
| 08/26/2026 21:54 | 70 | 28.09 |
| 08/26/2026 21:54 | 4 | 28.09 |
| 08/26/2026 21:54 | 26 | 28.09 |
| 08/26/2026 21:54 | 100 | 28.09 |
| 08/26/2026 21:54 | 40 | 28.09 |
| 08/26/2026 21:54 | 40 | 28.09 |
| 08/26/2026 21:54 | 32 | 28.09 |
| 08/26/2026 21:54 | 68 | 28.09 |
| 08/26/2026 21:54 | 181 | 28.09 |
| 08/26/2026 21:54 | 19 | 28.09 |
| 08/26/2026 21:54 | 200 | 28.09 |
| 08/26/2026 21:54 | 30 | 28.09 |
| 08/26/2026 21:54 | 70 | 28.09 |
| 08/26/2026 21:54 | 68 | 28.09 |
| 08/26/2026 21:54 | 100 | 28.095 |
| 08/26/2026 21:54 | 15 | 28.10 |
| 08/26/2026 21:54 | 63 | 28.10 |
| 08/26/2026 21:54 | 38 | 28.10 |
| 08/26/2026 21:54 | 52 | 28.10 |
| 08/26/2026 21:54 | 10 | 28.10 |
| 08/26/2026 21:54 | 39 | 28.10 |
| 08/26/2026 21:54 | 61 | 28.10 |
| 08/26/2026 21:54 | 40 | 28.105 |
| 08/26/2026 21:54 | 100 | 28.105 |
| 08/26/2026 21:54 | 100 | 28.105 |
| 08/26/2026 21:54 | 100 | 28.105 |
| 08/26/2026 21:54 | 100 | 28.105 |
| 08/26/2026 21:54 | 100 | 28.10 |
| 08/26/2026 21:54 | 500 | 28.10 |
| 08/26/2026 21:54 | 100 | 28.10 |
| 08/26/2026 21:54 | 100 | 28.10 |
| 08/26/2026 21:54 | 100 | 28.10 |
| 08/26/2026 21:54 | 100 | 28.10 |
| 08/26/2026 21:54 | 4 | 28.095 |
| 08/26/2026 21:54 | 4 | 28.095 |
| 08/26/2026 21:54 | 1 | 28.10 |
| 08/26/2026 21:54 | 37 | 28.10 |
| 08/26/2026 21:54 | 69 | 28.10 |
| 08/26/2026 21:54 | 53 | 28.10 |
| 08/26/2026 21:54 | 1 | 28.10 |
| 08/26/2026 21:54 | 100 | 28.10 |
| 08/26/2026 21:54 | 77 | 28.10 |
| 08/26/2026 21:54 | 1 | 28.10 |
| 08/26/2026 21:54 | 17 | 28.095 |
| 08/26/2026 21:53 | 37 | 28.10 |
| 08/26/2026 21:53 | 300 | 28.10 |
| 08/26/2026 21:53 | 100 | 28.10 |
| 08/26/2026 21:53 | 20 | 28.10 |
| 08/26/2026 21:53 | 79 | 28.105 |
| 08/26/2026 21:53 | 100 | 28.10 |
| 08/26/2026 21:53 | 100 | 28.10 |
| 08/26/2026 21:53 | 78 | 28.10 |
| 08/26/2026 21:53 | 300 | 28.10 |
| 08/26/2026 21:53 | 1 | 28.10 |
| 08/26/2026 21:53 | 100 | 28.10 |
| 08/26/2026 21:53 | 221 | 28.10 |
| 08/26/2026 21:53 | 100 | 28.095 |
| 08/26/2026 21:53 | 100 | 28.09 |
| 08/26/2026 21:53 | 10 | 28.09 |
| 08/26/2026 21:53 | 90 | 28.09 |
| 08/26/2026 21:53 | 11 | 28.09 |
| 08/26/2026 21:53 | 14 | 28.09 |
| 08/26/2026 21:53 | 2 | 28.09 |
| 08/26/2026 21:53 | 100 | 28.09 |
| 08/26/2026 21:53 | 100 | 28.09 |
| 08/26/2026 21:53 | 100 | 28.09 |
| 08/26/2026 21:53 | 100 | 28.09 |
| 08/26/2026 21:53 | 100 | 28.09 |
| 08/26/2026 21:53 | 100 | 28.09 |
| 08/26/2026 21:53 | 100 | 28.09 |
| 08/26/2026 21:53 | 100 | 28.09 |
| 08/26/2026 21:53 | 100 | 28.09 |
| 08/26/2026 21:53 | 68 | 28.09 |
| 08/26/2026 21:53 | 236 | 28.09 |
| 08/26/2026 21:53 | 100 | 28.085 |
| 08/26/2026 21:53 | 100 | 28.08 |
| 08/26/2026 21:53 | 100 | 28.08 |
| 08/26/2026 21:53 | 100 | 28.08 |
| 08/26/2026 21:53 | 100 | 28.08 |
| 08/26/2026 21:53 | 100 | 28.08 |
| 08/26/2026 21:53 | 100 | 28.08 |
| 08/26/2026 21:53 | 100 | 28.08 |
| 08/26/2026 21:53 | 2 | 28.08 |
| 08/26/2026 21:53 | 4 | 28.07 |
| 08/26/2026 21:53 | 4 | 28.07 |
| 08/26/2026 21:52 | 32 | 28.07 |
| 08/26/2026 21:52 | 68 | 28.07 |
| 08/26/2026 21:52 | 1 | 28.08 |
| 08/26/2026 21:52 | 99 | 28.08 |
| 08/26/2026 21:52 | 1 | 28.08 |
| 08/26/2026 21:52 | 20 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 65 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 4 | 28.08 |
| 08/26/2026 21:52 | 1 | 28.085 |
| 08/26/2026 21:52 | 1 | 28.09 |
| 08/26/2026 21:52 | 25 | 28.09 |
| 08/26/2026 21:52 | 25 | 28.09 |
| 08/26/2026 21:52 | 100 | 28.09 |
| 08/26/2026 21:52 | 14 | 28.09 |
| 08/26/2026 21:52 | 100 | 28.09 |
| 08/26/2026 21:52 | 100 | 28.09 |
| 08/26/2026 21:52 | 52 | 28.09 |
| 08/26/2026 21:52 | 100 | 28.09 |
| 08/26/2026 21:52 | 3 | 28.09 |
| 08/26/2026 21:52 | 50 | 28.09 |
| 08/26/2026 21:52 | 100 | 28.09 |
| 08/26/2026 21:52 | 3 | 28.09 |
| 08/26/2026 21:52 | 100 | 28.09 |
| 08/26/2026 21:52 | 13 | 28.09 |
| 08/26/2026 21:52 | 200 | 28.09 |
| 08/26/2026 21:52 | 26 | 28.09 |
| 08/26/2026 21:52 | 68 | 28.09 |
| 08/26/2026 21:52 | 1 | 28.09 |
| 08/26/2026 21:52 | 100 | 28.09 |
| 08/26/2026 21:52 | 300 | 28.09 |
| 08/26/2026 21:52 | 10 | 28.09 |
| 08/26/2026 21:52 | 10 | 28.09 |
| 08/26/2026 21:52 | 10 | 28.09 |
| 08/26/2026 21:52 | 48 | 28.09 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 97 | 28.08 |
| 08/26/2026 21:52 | 3 | 28.08 |
| 08/26/2026 21:52 | 3 | 28.08 |
| 08/26/2026 21:52 | 97 | 28.08 |
| 08/26/2026 21:52 | 3 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 300 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 20 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:52 | 100 | 28.08 |
| 08/26/2026 21:51 | 11 | 28.08 |
| 08/26/2026 21:51 | 76 | 28.08 |
| 08/26/2026 21:51 | 100 | 28.08 |
| 08/26/2026 21:51 | 200 | 28.08 |
| 08/26/2026 21:51 | 12 | 28.08 |
| 08/26/2026 21:51 | 100 | 28.08 |
| 08/26/2026 21:51 | 100 | 28.08 |
| 08/26/2026 21:51 | 76 | 28.08 |
| 08/26/2026 21:51 | 100 | 28.08 |
| 08/26/2026 21:51 | 95 | 28.07 |
| 08/26/2026 21:51 | 200 | 28.07 |
| 08/26/2026 21:51 | 100 | 28.07 |
| 08/26/2026 21:51 | 100 | 28.065 |
| 08/26/2026 21:51 | 100 | 28.06 |
| 08/26/2026 21:51 | 100 | 28.06 |
| 08/26/2026 21:51 | 100 | 28.06 |
| 08/26/2026 21:51 | 90 | 28.06 |
| 08/26/2026 21:51 | 100 | 28.06 |
| 08/26/2026 21:51 | 100 | 28.06 |
| 08/26/2026 21:51 | 100 | 28.06 |
| 08/26/2026 21:51 | 200 | 28.06 |
| 08/26/2026 21:51 | 100 | 28.06 |
| 08/26/2026 21:51 | 200 | 28.06 |
| 08/26/2026 21:51 | 100 | 28.055 |
| 08/26/2026 21:51 | 8 | 28.06 |
| 08/26/2026 21:51 | 92 | 28.06 |
| 08/26/2026 21:50 | 143 | 28.06 |
| 08/26/2026 21:50 | 100 | 28.06 |
| 08/26/2026 21:50 | 100 | 28.06 |
| 08/26/2026 21:50 | 100 | 28.06 |
| 08/26/2026 21:50 | 100 | 28.06 |
| 08/26/2026 21:50 | 100 | 28.06 |
| 08/26/2026 21:50 | 100 | 28.06 |
| 08/26/2026 21:50 | 200 | 28.06 |
| 08/26/2026 21:50 | 100 | 28.06 |
| 08/26/2026 21:50 | 126 | 28.06 |
| 08/26/2026 21:50 | 100 | 28.06 |
| 08/26/2026 21:50 | 74 | 28.06 |
| 08/26/2026 21:50 | 100 | 28.06 |
| 08/26/2026 21:50 | 200 | 28.06 |
| 08/26/2026 21:50 | 100 | 28.06 |
| 08/26/2026 21:50 | 74 | 28.06 |
| 08/26/2026 21:50 | 100 | 28.055 |
| 08/26/2026 21:50 | 100 | 28.055 |
| 08/26/2026 21:50 | 50 | 28.05 |
| 08/26/2026 21:50 | 100 | 28.05 |
| 08/26/2026 21:50 | 300 | 28.05 |
| 08/26/2026 21:50 | 100 | 28.04 |
| 08/26/2026 21:50 | 72 | 28.04 |
| 08/26/2026 21:50 | 100 | 28.04 |
| 08/26/2026 21:50 | 100 | 28.04 |
| 08/26/2026 21:50 | 100 | 28.04 |
| 08/26/2026 21:50 | 100 | 28.04 |
| 08/26/2026 21:50 | 100 | 28.04 |
| 08/26/2026 21:50 | 68 | 28.04 |
| 08/26/2026 21:50 | 32 | 28.04 |
| 08/26/2026 21:50 | 100 | 28.04 |
| 08/26/2026 21:50 | 36 | 28.03 |
| 08/26/2026 21:50 | 64 | 28.03 |
| 08/26/2026 21:50 | 36 | 28.03 |
| 08/26/2026 21:50 | 100 | 28.03 |
| 08/26/2026 21:50 | 64 | 28.03 |
| 08/26/2026 21:50 | 36 | 28.03 |
| 08/26/2026 21:50 | 10 | 28.03 |
| 08/26/2026 21:50 | 54 | 28.03 |
| 08/26/2026 21:50 | 100 | 28.03 |
| 08/26/2026 21:50 | 13 | 28.04 |
| 08/26/2026 21:50 | 167 | 28.04 |
| 08/26/2026 21:50 | 20 | 28.04 |
| 08/26/2026 21:50 | 165 | 28.04 |
| 08/26/2026 21:50 | 4 | 28.04 |
| 08/26/2026 21:50 | 31 | 28.04 |
| 08/26/2026 21:50 | 13 | 28.04 |
| 08/26/2026 21:50 | 100 | 28.04 |
| 08/26/2026 21:50 | 23 | 28.04 |
| 08/26/2026 21:50 | 67 | 28.04 |
| 08/26/2026 21:50 | 100 | 28.045 |
| 08/26/2026 21:49 | 19 | 28.05 |
| 08/26/2026 21:49 | 100 | 28.05 |
| 08/26/2026 21:49 | 46 | 28.05 |
| 08/26/2026 21:49 | 100 | 28.05 |
| 08/26/2026 21:49 | 150 | 28.05 |
| 08/26/2026 21:49 | 100 | 28.05 |
| 08/26/2026 21:49 | 200 | 28.05 |
| 08/26/2026 21:49 | 100 | 28.05 |
| 08/26/2026 21:49 | 100 | 28.05 |
| 08/26/2026 21:49 | 100 | 28.05 |
| 08/26/2026 21:49 | 100 | 28.05 |
| 08/26/2026 21:49 | 100 | 28.05 |
| 08/26/2026 21:49 | 40 | 28.05 |
| 08/26/2026 21:49 | 46 | 28.05 |
| 08/26/2026 21:49 | 100 | 28.045 |
| 08/26/2026 21:48 | 10 | 28.04 |
| 08/26/2026 21:48 | 28 | 28.04 |
| 08/26/2026 21:48 | 62 | 28.04 |
| 08/26/2026 21:47 | 300 | 28.045 |
| 08/26/2026 21:47 | 138 | 28.04 |
| 08/26/2026 21:47 | 77 | 28.05 |
| 08/26/2026 21:47 | 23 | 28.05 |
| 08/26/2026 21:47 | 146 | 28.05 |
| 08/26/2026 21:47 | 54 | 28.05 |
| 08/26/2026 21:47 | 46 | 28.05 |
| 08/26/2026 21:47 | 46 | 28.05 |
| 08/26/2026 21:47 | 100 | 28.05 |
| 08/26/2026 21:47 | 99 | 28.05 |
| 08/26/2026 21:47 | 1 | 28.05 |
| 08/26/2026 21:46 | 100 | 28.055 |
| 08/26/2026 21:46 | 100 | 28.055 |
| 08/26/2026 21:46 | 100 | 28.055 |
| 08/26/2026 21:46 | 100 | 28.055 |
| 08/26/2026 21:46 | 30 | 28.05 |
| 08/26/2026 21:46 | 10 | 28.05 |
| 08/26/2026 21:46 | 10 | 28.05 |
| 08/26/2026 21:46 | 20 | 28.05 |
| 08/26/2026 21:46 | 80 | 28.05 |
| 08/26/2026 21:46 | 100 | 28.05 |
| 08/26/2026 21:46 | 100 | 28.05 |
| 08/26/2026 21:46 | 100 | 28.05 |
| 08/26/2026 21:46 | 100 | 28.05 |
| 08/26/2026 21:46 | 100 | 28.05 |
| 08/26/2026 21:46 | 100 | 28.05 |
| 08/26/2026 21:46 | 100 | 28.05 |
| 08/26/2026 21:46 | 105 | 28.05 |
| 08/26/2026 21:46 | 35 | 28.05 |
| 08/26/2026 21:46 | 65 | 28.05 |
| 08/26/2026 21:46 | 66 | 28.05 |
| 08/26/2026 21:46 | 200 | 28.05 |
| 08/26/2026 21:46 | 21 | 28.05 |
| 08/26/2026 21:46 | 100 | 28.055 |
| 08/26/2026 21:46 | 16 | 28.06 |
| 08/26/2026 21:46 | 34 | 28.06 |
| 08/26/2026 21:46 | 110 | 28.06 |
| 08/26/2026 21:46 | 100 | 28.06 |
| 08/26/2026 21:46 | 56 | 28.06 |
| 08/26/2026 21:46 | 54 | 28.06 |
| 08/26/2026 21:46 | 56 | 28.06 |
| 08/26/2026 21:46 | 54 | 28.06 |
| 08/26/2026 21:46 | 74 | 28.06 |
| 08/26/2026 21:46 | 100 | 28.06 |
| 08/26/2026 21:45 | 100 | 28.055 |
| 08/26/2026 21:45 | 100 | 28.055 |
| 08/26/2026 21:45 | 40 | 28.055 |
| 08/26/2026 21:45 | 20 | 28.055 |
| 08/26/2026 21:45 | 26 | 28.05 |
| 08/26/2026 21:45 | 600 | 28.05 |
| 08/26/2026 21:45 | 90 | 28.05 |
| 08/26/2026 21:45 | 100 | 28.05 |
| 08/26/2026 21:45 | 300 | 28.05 |
| 08/26/2026 21:45 | 100 | 28.05 |
| 08/26/2026 21:45 | 100 | 28.05 |
| 08/26/2026 21:44 | 35 | 28.05 |
| 08/26/2026 21:43 | 7 | 28.05 |
| 08/26/2026 21:43 | 200 | 28.05 |
| 08/26/2026 21:43 | 200 | 28.05 |
| 08/26/2026 21:43 | 100 | 28.05 |
| 08/26/2026 21:43 | 90 | 28.05 |
| 08/26/2026 21:43 | 100 | 28.05 |
| 08/26/2026 21:43 | 200 | 28.05 |
| 08/26/2026 21:43 | 10 | 28.05 |
| 08/26/2026 21:43 | 12 | 28.05 |
| 08/26/2026 21:43 | 100 | 28.05 |
| 08/26/2026 21:43 | 8 | 28.05 |
| 08/26/2026 21:43 | 2 | 28.05 |
| 08/26/2026 21:41 | 1 | 28.06 |
| 08/26/2026 21:41 | 70 | 28.05 |
| 08/26/2026 21:41 | 100 | 28.05 |
| 08/26/2026 21:41 | 37 | 28.05 |
| 08/26/2026 21:41 | 40 | 28.05 |
| 08/26/2026 21:39 | 20 | 28.05 |
| 08/26/2026 21:39 | 40 | 28.05 |
| 08/26/2026 21:39 | 200 | 28.05 |
| 08/26/2026 21:39 | 200 | 28.05 |
| 08/26/2026 21:39 | 100 | 28.05 |
| 08/26/2026 21:39 | 36 | 28.05 |
| 08/26/2026 21:39 | 100 | 28.05 |
| 08/26/2026 21:39 | 100 | 28.05 |
| 08/26/2026 21:39 | 100 | 28.05 |
| 08/26/2026 21:39 | 200 | 28.05 |
| 08/26/2026 21:39 | 20 | 28.05 |
| 08/26/2026 21:39 | 40 | 28.06 |
| 08/26/2026 21:39 | 20 | 28.06 |
| 08/26/2026 21:39 | 74 | 28.06 |
| 08/26/2026 21:39 | 100 | 28.06 |
| 08/26/2026 21:39 | 100 | 28.06 |
| 08/26/2026 21:39 | 56 | 28.06 |
| 08/26/2026 21:39 | 29 | 28.06 |
| 08/26/2026 21:39 | 100 | 28.06 |
| 08/26/2026 21:39 | 34 | 28.065 |
| 08/26/2026 21:39 | 1 | 28.06 |
| 08/26/2026 21:39 | 100 | 28.06 |
| 08/26/2026 21:39 | 74 | 28.06 |
| 08/26/2026 21:39 | 1 | 28.06 |
| 08/26/2026 21:39 | 300 | 28.06 |
| 08/26/2026 21:39 | 10 | 28.06 |
| 08/26/2026 21:39 | 71 | 28.06 |
| 08/26/2026 21:39 | 100 | 28.06 |
| 08/26/2026 21:39 | 71 | 28.06 |
| 08/26/2026 21:39 | 29 | 28.06 |
| 08/26/2026 21:39 | 8 | 28.06 |
| 08/26/2026 21:39 | 21 | 28.06 |
| 08/26/2026 21:39 | 10 | 28.06 |
| 08/26/2026 21:39 | 20 | 28.06 |
| 08/26/2026 21:39 | 74 | 28.06 |
| 08/26/2026 21:39 | 100 | 28.06 |
| 08/26/2026 21:39 | 21 | 28.06 |
| 08/26/2026 21:39 | 50 | 28.06 |
| 08/26/2026 21:38 | 40 | 28.055 |
| 08/26/2026 21:37 | 74 | 28.06 |
| 08/26/2026 21:37 | 50 | 28.06 |
| 08/26/2026 21:37 | 50 | 28.06 |
| 08/26/2026 21:37 | 75 | 28.06 |
| 08/26/2026 21:37 | 125 | 28.06 |
| 08/26/2026 21:37 | 5 | 28.06 |
| 08/26/2026 21:37 | 1 | 28.06 |
| 08/26/2026 21:37 | 2 | 28.06 |
| 08/26/2026 21:37 | 100 | 28.06 |
| 08/26/2026 21:37 | 200 | 28.06 |
| 08/26/2026 21:37 | 92 | 28.06 |
| 08/26/2026 21:36 | 20 | 28.06 |
| 08/26/2026 21:36 | 74 | 28.06 |
| 08/26/2026 21:36 | 100 | 28.06 |
| 08/26/2026 21:36 | 100 | 28.06 |
| 08/26/2026 21:36 | 40 | 28.065 |
| 08/26/2026 21:36 | 200 | 28.06 |
| 08/26/2026 21:36 | 90 | 28.06 |
| 08/26/2026 21:36 | 1 | 28.06 |
| 08/26/2026 21:36 | 40 | 28.06 |
| 08/26/2026 21:36 | 100 | 28.06 |
| 08/26/2026 21:36 | 36 | 28.06 |
| 08/26/2026 21:36 | 100 | 28.07 |
| 08/26/2026 21:36 | 100 | 28.07 |
| 08/26/2026 21:36 | 68 | 28.07 |
| 08/26/2026 21:36 | 10 | 28.07 |
| 08/26/2026 21:36 | 160 | 28.07 |
| 08/26/2026 21:36 | 60 | 28.07 |
| 08/26/2026 21:36 | 3 | 28.07 |
| 08/26/2026 21:36 | 41 | 28.07 |
| 08/26/2026 21:36 | 100 | 28.07 |
| 08/26/2026 21:36 | 68 | 28.07 |
| 08/26/2026 21:36 | 200 | 28.07 |
| 08/26/2026 21:36 | 100 | 28.07 |
| 08/26/2026 21:36 | 100 | 28.07 |
| 08/26/2026 21:36 | 100 | 28.07 |
| 08/26/2026 21:36 | 200 | 28.07 |
| 08/26/2026 21:36 | 2 | 28.07 |
| 08/26/2026 21:36 | 40 | 28.065 |
| 08/26/2026 21:35 | 68 | 28.07 |
| 08/26/2026 21:34 | 40 | 28.08 |
| 08/26/2026 21:34 | 100 | 28.07 |
| 08/26/2026 21:34 | 200 | 28.07 |
| 08/26/2026 21:34 | 100 | 28.07 |
| 08/26/2026 21:33 | 100 | 28.07 |
| 08/26/2026 21:32 | 40 | 28.075 |
| 08/26/2026 21:32 | 100 | 28.07 |
| 08/26/2026 21:32 | 20 | 28.07 |
| 08/26/2026 21:32 | 100 | 28.07 |
| 08/26/2026 21:32 | 20 | 28.07 |
| 08/26/2026 21:32 | 100 | 28.07 |
| 08/26/2026 21:31 | 7 | 28.065 |
| 08/26/2026 21:31 | 1 | 28.065 |
| 08/26/2026 21:30 | 75 | 28.07 |
| 08/26/2026 21:30 | 125 | 28.07 |
| 08/26/2026 21:30 | 40 | 28.07 |
| 08/26/2026 21:30 | 22 | 28.07 |
| 08/26/2026 21:30 | 100 | 28.07 |
| 08/26/2026 21:30 | 68 | 28.07 |
| 08/26/2026 21:30 | 10 | 28.07 |
| 08/26/2026 21:29 | 1 | 28.07 |
| 08/26/2026 21:29 | 1 | 28.06 |
| 08/26/2026 21:29 | 100 | 28.06 |
| 08/26/2026 21:29 | 74 | 28.06 |
| 08/26/2026 21:29 | 92 | 28.06 |
| 08/26/2026 21:29 | 90 | 28.06 |
| 08/26/2026 21:29 | 300 | 28.06 |
| 08/26/2026 21:29 | 74 | 28.06 |
| 08/26/2026 21:26 | 100 | 28.05 |
| 08/26/2026 21:26 | 300 | 28.05 |
| 08/26/2026 21:26 | 80 | 28.05 |
| 08/26/2026 21:26 | 10 | 28.05 |
| 08/26/2026 21:26 | 5 | 28.05 |
| 08/26/2026 21:26 | 100 | 28.05 |
| 08/26/2026 21:26 | 100 | 28.05 |
| 08/26/2026 21:26 | 295 | 28.05 |
| 08/26/2026 21:26 | 66 | 28.05 |
| 08/26/2026 21:25 | 426 | 28.05 |
| 08/26/2026 21:25 | 247 | 28.05 |
| 08/26/2026 21:25 | 500 | 28.05 |
| 08/26/2026 21:25 | 36 | 28.05 |
| 08/26/2026 21:25 | 66 | 28.05 |
| 08/26/2026 21:25 | 34 | 28.06 |
| 08/26/2026 21:25 | 1225 | 28.06 |
| 08/26/2026 21:25 | 734 | 28.06 |
| 08/26/2026 21:25 | 200 | 28.065 |
| 08/26/2026 21:25 | 100 | 28.065 |
| 08/26/2026 21:24 | 100 | 28.065 |
| 08/26/2026 21:24 | 1 | 28.07 |
| 08/26/2026 21:24 | 90 | 28.06 |
| 08/26/2026 21:24 | 100 | 28.06 |
| 08/26/2026 21:24 | 300 | 28.06 |
| 08/26/2026 21:23 | 100 | 28.05 |
| 08/26/2026 21:23 | 100 | 28.05 |
| 08/26/2026 21:23 | 80 | 28.05 |
| 08/26/2026 21:23 | 100 | 28.05 |
| 08/26/2026 21:23 | 100 | 28.05 |
| 08/26/2026 21:23 | 100 | 28.05 |
| 08/26/2026 21:23 | 100 | 28.05 |
| 08/26/2026 21:23 | 300 | 28.05 |
| 08/26/2026 21:21 | 200 | 28.04 |
| 08/26/2026 21:21 | 100 | 28.04 |
| 08/26/2026 21:21 | 6 | 28.04 |
| 08/26/2026 21:21 | 72 | 28.04 |
| 08/26/2026 21:21 | 28 | 28.04 |
| 08/26/2026 21:21 | 12 | 28.04 |
| 08/26/2026 21:21 | 60 | 28.04 |
| 08/26/2026 21:21 | 47 | 28.04 |
| 08/26/2026 21:21 | 36 | 28.04 |
| 08/26/2026 21:21 | 100 | 28.04 |
| 08/26/2026 21:21 | 100 | 28.04 |
| 08/26/2026 21:21 | 20 | 28.05 |
| 08/26/2026 21:21 | 2102 | 28.05 |
| 08/26/2026 21:21 | 36 | 28.05 |
| 08/26/2026 21:21 | 100 | 28.05 |
| 08/26/2026 21:21 | 36 | 28.05 |
| 08/26/2026 21:21 | 34 | 28.05 |
| 08/26/2026 21:21 | 34 | 28.05 |
| 08/26/2026 21:20 | 1908 | 28.06 |
| 08/26/2026 21:20 | 257 | 28.06 |
| 08/26/2026 21:20 | 21 | 28.06 |
| 08/26/2026 21:20 | 600 | 28.06 |
| 08/26/2026 21:20 | 2828 | 28.06 |
| 08/26/2026 21:20 | 54 | 28.06 |
| 08/26/2026 21:20 | 100 | 28.06 |
| 08/26/2026 21:20 | 62 | 28.06 |
| 08/26/2026 21:20 | 300 | 28.06 |
| 08/26/2026 21:20 | 100 | 28.06 |
| 08/26/2026 21:19 | 65 | 28.06 |
| 08/26/2026 21:19 | 25 | 28.06 |
| 08/26/2026 21:19 | 70 | 28.06 |
| 08/26/2026 21:19 | 5 | 28.06 |
| 08/26/2026 21:19 | 100 | 28.06 |
| 08/26/2026 21:19 | 100 | 28.06 |
| 08/26/2026 21:19 | 100 | 28.06 |
| 08/26/2026 21:17 | 93 | 28.06 |
| 08/26/2026 21:17 | 7 | 28.06 |
| 08/26/2026 21:17 | 100 | 28.06 |
| 08/26/2026 21:17 | 8 | 28.07 |
| 08/26/2026 21:17 | 56 | 28.07 |
| 08/26/2026 21:17 | 100 | 28.07 |
| 08/26/2026 21:17 | 5 | 28.07 |
| 08/26/2026 21:17 | 10 | 28.07 |
| 08/26/2026 21:17 | 46 | 28.07 |
| 08/26/2026 21:17 | 10 | 28.06 |
| 08/26/2026 21:17 | 90 | 28.06 |
| 08/26/2026 21:17 | 100 | 28.06 |
| 08/26/2026 21:17 | 100 | 28.06 |
| 08/26/2026 21:17 | 300 | 28.06 |
| 08/26/2026 21:17 | 62 | 28.06 |
| 08/26/2026 21:16 | 44 | 28.05 |
| 08/26/2026 21:16 | 100 | 28.05 |
| 08/26/2026 21:16 | 100 | 28.05 |
| 08/26/2026 21:16 | 10 | 28.055 |
| 08/26/2026 21:16 | 18 | 28.05 |
| 08/26/2026 21:16 | 10 | 28.05 |
| 08/26/2026 21:16 | 25 | 28.05 |
| 08/26/2026 21:16 | 10 | 28.05 |
| 08/26/2026 21:15 | 100 | 28.04 |
| 08/26/2026 21:15 | 300 | 28.04 |
| 08/26/2026 21:15 | 1600 | 28.04 |
| 08/26/2026 21:15 | 100 | 28.03 |
| 08/26/2026 21:15 | 20 | 28.03 |
| 08/26/2026 21:15 | 20 | 28.03 |
| 08/26/2026 21:15 | 90 | 28.03 |
| 08/26/2026 21:15 | 10 | 28.02 |
| 08/26/2026 21:15 | 100 | 28.02 |
| 08/26/2026 21:15 | 60 | 28.02 |
| 08/26/2026 21:15 | 100 | 28.02 |
| 08/26/2026 21:15 | 200 | 28.02 |
| 08/26/2026 21:15 | 100 | 28.02 |
| 08/26/2026 21:15 | 30 | 28.02 |
| 08/26/2026 21:15 | 176 | 28.02 |
| 08/26/2026 21:15 | 94 | 28.02 |
| 08/26/2026 21:15 | 200 | 28.02 |
| 08/26/2026 21:15 | 94 | 28.02 |
| 08/26/2026 21:15 | 100 | 28.02 |
| 08/26/2026 21:15 | 100 | 28.02 |
| 08/26/2026 21:15 | 100 | 28.025 |
| 08/26/2026 21:13 | 1 | 28.03 |
| 08/26/2026 21:13 | 200 | 28.03 |
| 08/26/2026 21:13 | 100 | 28.03 |
| 08/26/2026 21:13 | 100 | 28.03 |
| 08/26/2026 21:13 | 200 | 28.03 |
| 08/26/2026 21:13 | 100 | 28.03 |
| 08/26/2026 21:13 | 200 | 28.03 |
| 08/26/2026 21:13 | 24 | 28.03 |
| 08/26/2026 21:13 | 54 | 28.03 |
| 08/26/2026 21:13 | 1 | 28.03 |
| 08/26/2026 21:13 | 21 | 28.03 |
| 08/26/2026 21:13 | 100 | 28.03 |
| 08/26/2026 21:13 | 100 | 28.03 |
| 08/26/2026 21:13 | 1 | 28.03 |
| 08/26/2026 21:13 | 100 | 28.02 |
| 08/26/2026 21:13 | 100 | 28.015 |
| 08/26/2026 21:13 | 100 | 28.01 |
| 08/26/2026 21:13 | 90 | 28.01 |
| 08/26/2026 21:13 | 100 | 28.01 |
| 08/26/2026 21:13 | 300 | 28.01 |
| 08/26/2026 21:13 | 100 | 28.01 |
| 08/26/2026 21:12 | 10 | 28.00 |
| 08/26/2026 21:12 | 90 | 28.00 |
| 08/26/2026 21:12 | 58 | 28.00 |
| 08/26/2026 21:12 | 90 | 28.00 |
| 08/26/2026 21:11 | 69 | 27.995 |
| 08/26/2026 21:11 | 60 | 27.995 |
| 08/26/2026 21:10 | 100 | 28.00 |
| 08/26/2026 21:10 | 10 | 28.00 |
| 08/26/2026 21:10 | 20 | 28.00 |
| 08/26/2026 21:09 | 2 | 27.995 |
| 08/26/2026 21:09 | 100 | 27.995 |
| 08/26/2026 21:09 | 90 | 27.995 |
| 08/26/2026 21:08 | 2 | 27.995 |
| 08/26/2026 21:07 | 10 | 27.99 |
| 08/26/2026 21:07 | 10 | 27.98 |
| 08/26/2026 21:07 | 90 | 27.98 |
| 08/26/2026 21:07 | 200 | 27.98 |
| 08/26/2026 21:07 | 60 | 27.98 |
| 08/26/2026 21:07 | 100 | 27.98 |
| 08/26/2026 21:06 | 100 | 27.975 |
| 08/26/2026 21:06 | 100 | 27.97 |
| 08/26/2026 21:06 | 200 | 27.97 |
| 08/26/2026 21:06 | 300 | 27.97 |
| 08/26/2026 21:06 | 90 | 27.97 |
| 08/26/2026 21:06 | 100 | 27.97 |
| 08/26/2026 21:06 | 40 | 27.97 |
| 08/26/2026 21:06 | 100 | 27.97 |
| 08/26/2026 21:06 | 11 | 27.96 |
| 08/26/2026 21:06 | 79 | 27.96 |
| 08/26/2026 21:05 | 150 | 27.965 |
| 08/26/2026 21:05 | 150 | 27.965 |
| 08/26/2026 21:05 | 44 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 13 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 56 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 135 | 27.96 |
| 08/26/2026 21:05 | 21 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 400 | 27.96 |
| 08/26/2026 21:05 | 79 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 40 | 27.96 |
| 08/26/2026 21:05 | 100 | 27.96 |
| 08/26/2026 21:05 | 56 | 27.96 |
| 08/26/2026 21:04 | 2 | 27.97 |
| 08/26/2026 21:03 | 100 | 28.00 |
| 08/26/2026 21:03 | 8 | 28.00 |
| 08/26/2026 21:03 | 3 | 28.00 |
| 08/26/2026 21:03 | 4 | 28.00 |
| 08/26/2026 21:03 | 216 | 28.00 |
| 08/26/2026 21:03 | 11 | 28.00 |
| 08/26/2026 21:03 | 41 | 28.00 |
| 08/26/2026 21:03 | 129 | 28.00 |
| 08/26/2026 21:03 | 11 | 28.00 |
| 08/26/2026 21:03 | 9 | 28.00 |
| 08/26/2026 21:03 | 11 | 28.00 |
| 08/26/2026 21:03 | 13 | 28.00 |
| 08/26/2026 21:03 | 255 | 28.00 |
| 08/26/2026 21:03 | 20 | 28.00 |
| 08/26/2026 21:03 | 1 | 28.00 |
| 08/26/2026 21:03 | 100 | 28.00 |
| 08/26/2026 21:03 | 200 | 28.00 |
| 08/26/2026 21:03 | 100 | 27.99 |
| 08/26/2026 21:03 | 64 | 27.99 |
| 08/26/2026 21:03 | 162 | 27.99 |
| 08/26/2026 21:03 | 100 | 27.99 |
| 08/26/2026 21:03 | 64 | 27.99 |
| 08/26/2026 21:03 | 18 | 27.99 |
| 08/26/2026 21:02 | 6 | 27.99 |
| 08/26/2026 21:02 | 40 | 28.01 |
| 08/26/2026 21:02 | 100 | 28.01 |
| 08/26/2026 21:02 | 20 | 28.01 |
| 08/26/2026 21:02 | 219 | 28.01 |
| 08/26/2026 21:01 | 79 | 28.01 |
| 08/26/2026 21:01 | 1 | 28.01 |
| 08/26/2026 21:01 | 100 | 28.01 |
| 08/26/2026 21:01 | 100 | 28.01 |
| 08/26/2026 21:01 | 90 | 28.01 |
| 08/26/2026 21:01 | 5 | 28.01 |
| 08/26/2026 21:01 | 66 | 28.01 |
| 08/26/2026 21:01 | 1 | 28.01 |
| 08/26/2026 21:00 | 100 | 28.01 |
| 08/26/2026 21:00 | 20 | 28.01 |
| 08/26/2026 21:00 | 9 | 28.01 |
| 08/26/2026 21:00 | 36 | 28.01 |
| 08/26/2026 21:00 | 22 | 28.01 |
| 08/26/2026 21:00 | 36 | 28.01 |
| 08/26/2026 21:00 | 20 | 28.01 |
| 08/26/2026 20:59 | 60 | 28.02 |
| 08/26/2026 20:59 | 146 | 28.03 |
| 08/26/2026 20:59 | 200 | 28.03 |
| 08/26/2026 20:59 | 54 | 28.03 |
| 08/26/2026 20:57 | 80 | 28.02 |
| 08/26/2026 20:57 | 60 | 28.02 |
| 08/26/2026 20:57 | 60 | 28.02 |
| 08/26/2026 20:57 | 70 | 28.02 |
| 08/26/2026 20:57 | 10 | 28.02 |
| 08/26/2026 20:57 | 10 | 28.02 |
| 08/26/2026 20:57 | 10 | 28.02 |
| 08/26/2026 20:57 | 10 | 28.02 |
| 08/26/2026 20:57 | 190 | 28.02 |
| 08/26/2026 20:57 | 10 | 28.02 |
| 08/26/2026 20:56 | 40 | 28.02 |
| 08/26/2026 20:56 | 100 | 28.03 |
| 08/26/2026 20:56 | 54 | 28.03 |
| 08/26/2026 20:55 | 100 | 28.03 |
| 08/26/2026 20:55 | 25 | 28.03 |
| 08/26/2026 20:55 | 4 | 28.03 |
| 08/26/2026 20:54 | 96 | 28.02 |
| 08/26/2026 20:54 | 4 | 28.02 |
| 08/26/2026 20:54 | 100 | 28.02 |
| 08/26/2026 20:53 | 40 | 28.02 |
| 08/26/2026 20:53 | 60 | 28.02 |
| 08/26/2026 20:53 | 90 | 28.02 |
| 08/26/2026 20:53 | 60 | 28.01 |
| 08/26/2026 20:53 | 100 | 28.01 |
| 08/26/2026 20:53 | 100 | 28.01 |
| 08/26/2026 20:53 | 66 | 28.01 |
| 08/26/2026 20:52 | 60 | 28.01 |
| 08/26/2026 20:52 | 34 | 28.01 |
| 08/26/2026 20:52 | 100 | 28.015 |
| 08/26/2026 20:51 | 60 | 28.02 |
| 08/26/2026 20:51 | 60 | 28.02 |
| 08/26/2026 20:51 | 40 | 28.02 |
| 08/26/2026 20:50 | 100 | 28.02 |
| 08/26/2026 20:50 | 60 | 28.02 |
| 08/26/2026 20:49 | 100 | 28.02 |
| 08/26/2026 20:49 | 100 | 28.02 |
| 08/26/2026 20:48 | 44 | 28.01 |
| 08/26/2026 20:48 | 75 | 28.02 |
| 08/26/2026 20:48 | 25 | 28.02 |
| 08/26/2026 20:48 | 100 | 28.02 |
| 08/26/2026 20:48 | 60 | 28.02 |
| 08/26/2026 20:47 | 100 | 28.01 |
| 08/26/2026 20:46 | 100 | 28.02 |
| 08/26/2026 20:46 | 60 | 28.02 |
| 08/26/2026 20:46 | 40 | 28.02 |
| 08/26/2026 20:46 | 60 | 28.02 |
| 08/26/2026 20:46 | 200 | 28.02 |
| 08/26/2026 20:46 | 200 | 28.02 |
| 08/26/2026 20:45 | 100 | 28.01 |
| 08/26/2026 20:45 | 20 | 28.01 |
| 08/26/2026 20:45 | 180 | 28.01 |
| 08/26/2026 20:45 | 20 | 28.01 |
| 08/26/2026 20:45 | 66 | 28.01 |
| 08/26/2026 20:45 | 150 | 28.01 |
| 08/26/2026 20:45 | 100 | 28.01 |
| 08/26/2026 20:45 | 100 | 28.01 |
| 08/26/2026 20:44 | 100 | 28.01 |
| 08/26/2026 20:44 | 82 | 28.01 |
| 08/26/2026 20:44 | 18 | 28.01 |
| 08/26/2026 20:44 | 100 | 28.01 |
| 08/26/2026 20:44 | 40 | 28.01 |
| 08/26/2026 20:44 | 33 | 28.015 |
| 08/26/2026 20:44 | 92 | 28.01 |
| 08/26/2026 20:44 | 8 | 28.01 |
| 08/26/2026 20:43 | 100 | 28.015 |
| 08/26/2026 20:42 | 38 | 28.01 |
| 08/26/2026 20:42 | 54 | 28.01 |
| 08/26/2026 20:42 | 100 | 28.01 |
| 08/26/2026 20:42 | 100 | 28.01 |
| 08/26/2026 20:42 | 100 | 28.01 |
| 08/26/2026 20:42 | 100 | 28.01 |
| 08/26/2026 20:42 | 27 | 28.02 |
| 08/26/2026 20:41 | 33 | 28.025 |
| 08/26/2026 20:40 | 100 | 28.02 |
| 08/26/2026 20:39 | 100 | 28.005 |
| 08/26/2026 20:39 | 100 | 28.005 |
| 08/26/2026 20:39 | 100 | 28.00 |
| 08/26/2026 20:39 | 26 | 27.995 |
| 08/26/2026 20:39 | 11 | 27.99 |
| 08/26/2026 20:39 | 89 | 27.99 |
| 08/26/2026 20:39 | 11 | 27.99 |
| 08/26/2026 20:39 | 100 | 27.99 |
| 08/26/2026 20:39 | 13 | 27.99 |
| 08/26/2026 20:39 | 100 | 27.99 |
| 08/26/2026 20:39 | 200 | 27.99 |
| 08/26/2026 20:39 | 64 | 27.99 |
| 08/26/2026 20:39 | 100 | 27.985 |
| 08/26/2026 20:39 | 32 | 27.98 |
| 08/26/2026 20:39 | 68 | 27.98 |
| 08/26/2026 20:39 | 13 | 27.985 |
| 08/26/2026 20:39 | 100 | 27.99 |
| 08/26/2026 20:39 | 36 | 27.99 |
| 08/26/2026 20:39 | 73 | 27.99 |
| 08/26/2026 20:39 | 27 | 27.99 |
| 08/26/2026 20:37 | 20 | 28.00 |
| 08/26/2026 20:37 | 100 | 28.00 |
| 08/26/2026 20:37 | 4 | 28.00 |
| 08/26/2026 20:36 | 92 | 28.01 |
| 08/26/2026 20:36 | 100 | 28.01 |
| 08/26/2026 20:36 | 100 | 28.01 |
| 08/26/2026 20:36 | 200 | 28.01 |
| 08/26/2026 20:36 | 200 | 28.01 |
| 08/26/2026 20:36 | 12 | 28.01 |
| 08/26/2026 20:36 | 54 | 28.01 |
| 08/26/2026 20:35 | 4 | 28.00 |
| 08/26/2026 20:34 | 7 | 28.005 |
| 08/26/2026 20:33 | 150 | 28.005 |
| 08/26/2026 20:33 | 150 | 28.005 |
| 08/26/2026 20:33 | 100 | 28.005 |
| 08/26/2026 20:32 | 100 | 28.01 |
| 08/26/2026 20:32 | 100 | 28.01 |
| 08/26/2026 20:32 | 100 | 28.01 |
| 08/26/2026 20:32 | 54 | 28.01 |
| 08/26/2026 20:32 | 100 | 28.02 |
| 08/26/2026 20:32 | 50 | 28.02 |
| 08/26/2026 20:32 | 100 | 28.02 |
| 08/26/2026 20:32 | 100 | 28.02 |
| 08/26/2026 20:32 | 5 | 28.02 |
| 08/26/2026 20:32 | 100 | 28.02 |
| 08/26/2026 20:32 | 100 | 28.02 |
| 08/26/2026 20:32 | 50 | 28.02 |
| 08/26/2026 20:32 | 100 | 28.025 |
| 08/26/2026 20:32 | 100 | 28.025 |
| 08/26/2026 20:32 | 100 | 28.025 |
| 08/26/2026 20:32 | 100 | 28.025 |
| 08/26/2026 20:32 | 192 | 28.03 |
| 08/26/2026 20:32 | 44 | 28.03 |
| 08/26/2026 20:32 | 100 | 28.035 |
| 08/26/2026 20:32 | 100 | 28.035 |
| 08/26/2026 20:31 | 1400 | 28.04 |
| 08/26/2026 20:31 | 100 | 28.035 |
| 08/26/2026 20:31 | 54 | 28.04 |
| 08/26/2026 20:31 | 46 | 28.04 |
| 08/26/2026 20:31 | 54 | 28.04 |
| 08/26/2026 20:31 | 46 | 28.04 |
| 08/26/2026 20:31 | 100 | 28.04 |
| 08/26/2026 20:31 | 50 | 28.04 |
| 08/26/2026 20:31 | 41 | 28.04 |
| 08/26/2026 20:31 | 48 | 28.04 |
| 08/26/2026 20:31 | 50 | 28.04 |
| 08/26/2026 20:30 | 100 | 28.035 |
| 08/26/2026 20:30 | 100 | 28.035 |
| 08/26/2026 20:30 | 100 | 28.035 |
| 08/26/2026 20:30 | 100 | 28.04 |
| 08/26/2026 20:30 | 100 | 28.04 |
| 08/26/2026 20:30 | 10 | 28.04 |
| 08/26/2026 20:30 | 100 | 28.04 |
| 08/26/2026 20:30 | 50 | 28.04 |
| 08/26/2026 20:30 | 44 | 28.03 |
| 08/26/2026 20:30 | 44 | 28.03 |
| 08/26/2026 20:30 | 10 | 28.03 |
| 08/26/2026 20:29 | 200 | 28.03 |
| 08/26/2026 20:29 | 44 | 28.03 |
| 08/26/2026 20:29 | 100 | 28.03 |
| 08/26/2026 20:29 | 60 | 28.04 |
| 08/26/2026 20:29 | 47 | 28.04 |
| 08/26/2026 20:29 | 53 | 28.04 |
| 08/26/2026 20:29 | 47 | 28.04 |
| 08/26/2026 20:29 | 100 | 28.04 |
| 08/26/2026 20:29 | 200 | 28.04 |
| 08/26/2026 20:29 | 100 | 28.04 |
| 08/26/2026 20:29 | 50 | 28.04 |
| 08/26/2026 20:29 | 62 | 28.03 |
| 08/26/2026 20:29 | 38 | 28.03 |
| 08/26/2026 20:29 | 62 | 28.03 |
| 08/26/2026 20:29 | 20 | 28.03 |
| 08/26/2026 20:29 | 80 | 28.03 |
| 08/26/2026 20:29 | 48 | 28.02 |
| 08/26/2026 20:29 | 36 | 28.02 |
| 08/26/2026 20:29 | 28 | 28.02 |
| 08/26/2026 20:29 | 100 | 28.025 |
| 08/26/2026 20:29 | 100 | 28.02 |
| 08/26/2026 20:29 | 3 | 28.02 |
| 08/26/2026 20:29 | 20 | 28.02 |
| 08/26/2026 20:29 | 62 | 28.02 |
| 08/26/2026 20:29 | 100 | 28.02 |
| 08/26/2026 20:29 | 8 | 28.02 |
| 08/26/2026 20:27 | 50 | 28.02 |
| 08/26/2026 20:27 | 100 | 28.02 |
| 08/26/2026 20:27 | 200 | 28.02 |
| 08/26/2026 20:27 | 100 | 28.02 |
| 08/26/2026 20:26 | 100 | 28.01 |
| 08/26/2026 20:25 | 12 | 28.00 |
| 08/26/2026 20:25 | 48 | 28.00 |
| 08/26/2026 20:25 | 100 | 28.01 |
| 08/26/2026 20:25 | 13 | 28.01 |
| 08/26/2026 20:25 | 54 | 28.01 |
| 08/26/2026 20:24 | 100 | 28.01 |
| 08/26/2026 20:24 | 100 | 28.01 |
| 08/26/2026 20:24 | 54 | 28.01 |
| 08/26/2026 20:24 | 46 | 28.01 |
| 08/26/2026 20:24 | 54 | 28.01 |
| 08/26/2026 20:23 | 77 | 28.01 |
| 08/26/2026 20:23 | 64 | 28.01 |
| 08/26/2026 20:23 | 48 | 28.01 |
| 08/26/2026 20:23 | 36 | 28.01 |
| 08/26/2026 20:23 | 36 | 28.01 |
| 08/26/2026 20:23 | 23 | 28.01 |
| 08/26/2026 20:23 | 53 | 28.01 |
| 08/26/2026 20:23 | 1 | 28.01 |
| 08/26/2026 20:23 | 35 | 28.02 |
| 08/26/2026 20:23 | 100 | 28.02 |
| 08/26/2026 20:22 | 100 | 28.03 |
| 08/26/2026 20:22 | 20 | 28.04 |
| 08/26/2026 20:22 | 50 | 28.04 |
| 08/26/2026 20:22 | 10 | 28.03 |
| 08/26/2026 20:19 | 5 | 28.03 |
| 08/26/2026 20:16 | 44 | 28.03 |
| 08/26/2026 20:16 | 125 | 28.03 |
| 08/26/2026 20:16 | 20 | 28.03 |
| 08/26/2026 20:16 | 20 | 28.03 |
| 08/26/2026 20:16 | 100 | 28.03 |
| 08/26/2026 20:16 | 100 | 28.03 |
| 08/26/2026 20:16 | 36 | 28.03 |
| 08/26/2026 20:16 | 44 | 28.03 |
| 08/26/2026 20:16 | 100 | 28.04 |
| 08/26/2026 20:16 | 100 | 28.04 |
| 08/26/2026 20:16 | 100 | 28.04 |
| 08/26/2026 20:16 | 50 | 28.04 |
| 08/26/2026 20:16 | 100 | 28.05 |
| 08/26/2026 20:16 | 100 | 28.05 |
| 08/26/2026 20:15 | 46 | 28.05 |
| 08/26/2026 20:15 | 46 | 28.05 |
| 08/26/2026 20:14 | 200 | 28.05 |
| 08/26/2026 20:14 | 200 | 28.05 |
| 08/26/2026 20:12 | 50 | 28.04 |
| 08/26/2026 20:12 | 100 | 28.04 |
| 08/26/2026 20:12 | 9 | 28.04 |
| 08/26/2026 20:12 | 91 | 28.04 |
| 08/26/2026 20:10 | 100 | 28.04 |
| 08/26/2026 20:10 | 200 | 28.04 |
| 08/26/2026 20:10 | 200 | 28.04 |
| 08/26/2026 20:09 | 100 | 28.02 |
| 08/26/2026 20:08 | 49 | 28.02 |
| 08/26/2026 20:08 | 100 | 28.02 |
| 08/26/2026 20:08 | 100 | 28.02 |
| 08/26/2026 20:08 | 100 | 28.02 |
| 08/26/2026 20:08 | 1 | 28.02 |
| 08/26/2026 20:08 | 50 | 28.02 |
| 08/26/2026 20:07 | 9 | 28.02 |
| 08/26/2026 20:07 | 50 | 28.02 |
| 08/26/2026 20:07 | 2 | 28.02 |
| 08/26/2026 20:07 | 10 | 28.01 |
| 08/26/2026 20:07 | 10 | 28.00 |
| 08/26/2026 20:07 | 10 | 28.00 |
| 08/26/2026 20:07 | 1 | 28.00 |
| 08/26/2026 20:06 | 1 | 28.00 |
| 08/26/2026 20:04 | 48 | 28.00 |
| 08/26/2026 20:04 | 10 | 28.00 |
| 08/26/2026 20:03 | 52 | 28.00 |
| 08/26/2026 20:03 | 48 | 28.00 |
| 08/26/2026 20:03 | 100 | 27.99 |
| 08/26/2026 20:03 | 16 | 27.99 |
| 08/26/2026 20:03 | 84 | 27.99 |
| 08/26/2026 20:03 | 36 | 28.00 |
| 08/26/2026 20:03 | 61 | 28.00 |
| 08/26/2026 20:03 | 39 | 28.00 |
| 08/26/2026 20:02 | 100 | 28.01 |
| 08/26/2026 20:01 | 100 | 28.01 |
| 08/26/2026 19:59 | 10 | 27.99 |
| 08/26/2026 19:59 | 100 | 27.99 |
| 08/26/2026 19:59 | 36 | 27.99 |
| 08/26/2026 19:58 | 100 | 27.99 |
| 08/26/2026 19:58 | 64 | 27.99 |
| 08/26/2026 19:58 | 100 | 28.00 |
| 08/26/2026 19:58 | 1 | 28.00 |
| 08/26/2026 19:58 | 58 | 28.00 |
| 08/26/2026 19:58 | 10 | 28.00 |
| 08/26/2026 19:58 | 200 | 28.00 |
| 08/26/2026 19:58 | 200 | 28.00 |
| 08/26/2026 19:58 | 58 | 28.00 |
| 08/26/2026 19:57 | 100 | 27.99 |
| 08/26/2026 19:57 | 120 | 27.99 |
| 08/26/2026 19:57 | 10 | 27.99 |
| 08/26/2026 19:57 | 64 | 27.99 |
| 08/26/2026 19:57 | 36 | 27.99 |
| 08/26/2026 19:57 | 100 | 27.99 |
| 08/26/2026 19:57 | 64 | 27.99 |
| 08/26/2026 19:56 | 100 | 27.98 |
| 08/26/2026 19:55 | 34 | 28.00 |
| 08/26/2026 19:55 | 66 | 28.00 |
| 08/26/2026 19:55 | 58 | 28.00 |
| 08/26/2026 19:55 | 18 | 28.00 |
| 08/26/2026 19:55 | 8 | 28.00 |
| 08/26/2026 19:55 | 42 | 28.01 |
| 08/26/2026 19:55 | 51 | 28.01 |
| 08/26/2026 19:55 | 7 | 28.01 |
| 08/26/2026 19:54 | 30 | 28.02 |
| 08/26/2026 19:54 | 193 | 28.02 |
| 08/26/2026 19:54 | 4 | 28.02 |
| 08/26/2026 19:54 | 96 | 28.02 |
| 08/26/2026 19:53 | 10 | 28.03 |
| 08/26/2026 19:49 | 200 | 28.03 |
| 08/26/2026 19:49 | 200 | 28.03 |
| 08/26/2026 19:49 | 200 | 28.03 |
| 08/26/2026 19:49 | 35 | 28.03 |
| 08/26/2026 19:49 | 200 | 28.03 |
| 08/26/2026 19:49 | 15 | 28.03 |
| 08/26/2026 19:49 | 41 | 28.03 |
| 08/26/2026 19:49 | 48 | 28.03 |
| 08/26/2026 19:49 | 42 | 28.03 |
| 08/26/2026 19:49 | 100 | 28.03 |
| 08/26/2026 19:49 | 6 | 28.02 |
| 08/26/2026 19:49 | 10 | 28.01 |
| 08/26/2026 19:49 | 100 | 28.01 |
| 08/26/2026 19:49 | 14 | 28.01 |
| 08/26/2026 19:49 | 54 | 28.01 |
| 08/26/2026 19:49 | 10 | 28.00 |
| 08/26/2026 19:49 | 60 | 28.00 |
| 08/26/2026 19:49 | 100 | 28.00 |
| 08/26/2026 19:49 | 48 | 28.00 |
| 08/26/2026 19:49 | 46 | 27.995 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 45 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 17 | 27.99 |
| 08/26/2026 19:49 | 49 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 17 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 2 | 27.99 |
| 08/26/2026 19:49 | 49 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 83 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 17 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 200 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 17 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 83 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 83 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 200 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 368 | 27.99 |
| 08/26/2026 19:49 | 200 | 27.99 |
| 08/26/2026 19:49 | 34 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 48 | 27.99 |
| 08/26/2026 19:49 | 18 | 27.99 |
| 08/26/2026 19:49 | 18 | 27.99 |
| 08/26/2026 19:49 | 84 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 17 | 27.99 |
| 08/26/2026 19:49 | 41 | 27.99 |
| 08/26/2026 19:49 | 59 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 83 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 66 | 27.99 |
| 08/26/2026 19:49 | 200 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 54 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 202 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 52 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 100 | 27.99 |
| 08/26/2026 19:49 | 500 | 28.00 |
| 08/26/2026 19:49 | 48 | 28.00 |
| 08/26/2026 19:49 | 82 | 28.01 |
| 08/26/2026 19:49 | 100 | 28.01 |
| 08/26/2026 19:49 | 100 | 28.01 |
| 08/26/2026 19:49 | 100 | 28.01 |
| 08/26/2026 19:49 | 36 | 28.01 |
| 08/26/2026 19:49 | 54 | 28.01 |
| 08/26/2026 19:49 | 100 | 28.02 |
| 08/26/2026 19:49 | 50 | 28.02 |
| 08/26/2026 19:48 | 103 | 28.02 |
| 08/26/2026 19:48 | 100 | 28.02 |
| 08/26/2026 19:48 | 20 | 28.02 |
| 08/26/2026 19:48 | 22 | 28.02 |
| 08/26/2026 19:48 | 36 | 28.02 |
| 08/26/2026 19:48 | 36 | 28.02 |
| 08/26/2026 19:48 | 36 | 28.02 |
| 08/26/2026 19:48 | 50 | 28.02 |
| 08/26/2026 19:48 | 100 | 28.03 |
| 08/26/2026 19:48 | 100 | 28.03 |
| 08/26/2026 19:48 | 100 | 28.03 |
| 08/26/2026 19:48 | 100 | 28.03 |
| 08/26/2026 19:48 | 100 | 28.03 |
| 08/26/2026 19:48 | 44 | 28.03 |
| 08/26/2026 19:48 | 16 | 28.03 |
| 08/26/2026 19:48 | 50 | 28.04 |
| 08/26/2026 19:48 | 200 | 28.04 |
| 08/26/2026 19:48 | 20 | 28.04 |
| 08/26/2026 19:48 | 100 | 28.04 |
| 08/26/2026 19:48 | 1258 | 28.03 |
| 08/26/2026 19:48 | 10 | 28.03 |
| 08/26/2026 19:48 | 50 | 28.03 |
| 08/26/2026 19:48 | 90 | 28.03 |
| 08/26/2026 19:48 | 100 | 28.03 |
| 08/26/2026 19:48 | 100 | 28.03 |
| 08/26/2026 19:48 | 44 | 28.03 |
| 08/26/2026 19:47 | 1 | 28.03 |
| 08/26/2026 19:47 | 100 | 28.03 |
| 08/26/2026 19:47 | 200 | 28.03 |
| 08/26/2026 19:47 | 100 | 28.03 |
| 08/26/2026 19:46 | 44 | 28.03 |
| 08/26/2026 19:46 | 44 | 28.03 |
| 08/26/2026 19:46 | 40 | 28.04 |
| 08/26/2026 19:46 | 50 | 28.04 |
| 08/26/2026 19:46 | 44 | 28.03 |
| 08/26/2026 19:46 | 100 | 28.03 |
| 08/26/2026 19:46 | 100 | 28.03 |
| 08/26/2026 19:46 | 150 | 28.04 |
| 08/26/2026 19:46 | 50 | 28.04 |
| 08/26/2026 19:46 | 50 | 28.04 |
| 08/26/2026 19:45 | 100 | 28.03 |
| 08/26/2026 19:45 | 65 | 28.03 |
| 08/26/2026 19:45 | 100 | 28.03 |
| 08/26/2026 19:45 | 2 | 28.03 |
| 08/26/2026 19:45 | 1 | 28.03 |
| 08/26/2026 19:45 | 40 | 28.03 |
| 08/26/2026 19:45 | 44 | 28.03 |
| 08/26/2026 19:45 | 200 | 28.03 |
| 08/26/2026 19:45 | 200 | 28.03 |
| 08/26/2026 19:45 | 35 | 28.03 |
| 08/26/2026 19:44 | 65 | 28.03 |
| 08/26/2026 19:44 | 24 | 28.02 |
| 08/26/2026 19:44 | 2 | 28.02 |
| 08/26/2026 19:44 | 3 | 28.02 |
| 08/26/2026 19:44 | 3 | 28.02 |
| 08/26/2026 19:44 | 1 | 28.02 |
| 08/26/2026 19:44 | 2 | 28.02 |
| 08/26/2026 19:44 | 1 | 28.02 |
| 08/26/2026 19:44 | 3 | 28.02 |
| 08/26/2026 19:44 | 50 | 28.02 |
| 08/26/2026 19:44 | 2 | 28.02 |
| 08/26/2026 19:44 | 2 | 28.02 |
| 08/26/2026 19:44 | 65 | 28.02 |
| 08/26/2026 19:43 | 100 | 28.02 |
| 08/26/2026 19:43 | 100 | 28.015 |
| 08/26/2026 19:43 | 50 | 28.02 |
| 08/26/2026 19:43 | 100 | 28.015 |
| 08/26/2026 19:42 | 83 | 28.02 |
| 08/26/2026 19:42 | 42 | 28.02 |
| 08/26/2026 19:42 | 33 | 28.02 |
| 08/26/2026 19:42 | 67 | 28.02 |
| 08/26/2026 19:42 | 100 | 28.02 |
| 08/26/2026 19:42 | 100 | 28.02 |
| 08/26/2026 19:42 | 100 | 28.02 |
| 08/26/2026 19:42 | 9 | 28.03 |
| 08/26/2026 19:42 | 84 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 67 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 44 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 67 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 67 | 28.03 |
| 08/26/2026 19:42 | 67 | 28.03 |
| 08/26/2026 19:42 | 13 | 28.03 |
| 08/26/2026 19:42 | 6 | 28.03 |
| 08/26/2026 19:42 | 67 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 67 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 67 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 40 | 28.02 |
| 08/26/2026 19:42 | 50 | 28.02 |
| 08/26/2026 19:42 | 20 | 28.03 |
| 08/26/2026 19:42 | 100 | 28.03 |
| 08/26/2026 19:42 | 36 | 28.03 |
| 08/26/2026 19:42 | 25 | 28.03 |
| 08/26/2026 19:42 | 44 | 28.03 |
| 08/26/2026 19:42 | 21 | 28.03 |
| 08/26/2026 19:42 | 6 | 28.03 |
| 08/26/2026 19:42 | 20 | 28.03 |
| 08/26/2026 19:42 | 40 | 28.03 |
| 08/26/2026 19:41 | 100 | 28.04 |
| 08/26/2026 19:41 | 38 | 28.06 |
| 08/26/2026 19:41 | 52 | 28.06 |
| 08/26/2026 19:38 | 40 | 28.05 |
| 08/26/2026 19:38 | 100 | 28.05 |
| 08/26/2026 19:38 | 100 | 28.05 |
| 08/26/2026 19:38 | 100 | 28.04 |
| 08/26/2026 19:38 | 15 | 28.03 |
| 08/26/2026 19:38 | 100 | 28.03 |
| 08/26/2026 19:38 | 100 | 28.03 |
| 08/26/2026 19:35 | 19 | 28.03 |
| 08/26/2026 19:34 | 10 | 28.02 |
| 08/26/2026 19:34 | 90 | 28.02 |
| 08/26/2026 19:34 | 18 | 28.02 |
| 08/26/2026 19:33 | 100 | 28.02 |
| 08/26/2026 19:33 | 100 | 28.03 |
| 08/26/2026 19:33 | 54 | 28.03 |
| 08/26/2026 19:32 | 46 | 28.03 |
| 08/26/2026 19:32 | 44 | 28.03 |
| 08/26/2026 19:32 | 100 | 28.02 |
| 08/26/2026 19:31 | 10 | 28.02 |
| 08/26/2026 19:31 | 100 | 28.02 |
| 08/26/2026 19:30 | 100 | 28.00 |
| 08/26/2026 19:30 | 48 | 28.00 |
| 08/26/2026 19:30 | 48 | 28.00 |
| 08/26/2026 19:30 | 36 | 28.00 |
| 08/26/2026 19:30 | 11 | 28.00 |
| 08/26/2026 19:30 | 25 | 28.00 |
| 08/26/2026 19:30 | 59 | 28.00 |
| 08/26/2026 19:30 | 90 | 28.005 |
| 08/26/2026 19:30 | 2 | 28.00 |
| 08/26/2026 19:30 | 3 | 28.00 |
| 08/26/2026 19:29 | 20 | 28.01 |
| 08/26/2026 19:28 | 32 | 28.01 |
| 08/26/2026 19:28 | 20 | 28.01 |
| 08/26/2026 19:28 | 22 | 28.01 |
| 08/26/2026 19:28 | 26 | 28.01 |
| 08/26/2026 19:25 | 10 | 28.01 |
| 08/26/2026 19:25 | 36 | 28.01 |
| 08/26/2026 19:25 | 36 | 28.01 |
| 08/26/2026 19:25 | 18 | 28.01 |
| 08/26/2026 19:25 | 36 | 28.01 |
| 08/26/2026 19:25 | 34 | 28.02 |
| 08/26/2026 19:25 | 34 | 28.02 |
| 08/26/2026 19:25 | 9 | 28.02 |
| 08/26/2026 19:25 | 21 | 28.02 |
| 08/26/2026 19:25 | 100 | 28.02 |
| 08/26/2026 19:24 | 93 | 28.025 |
| 08/26/2026 19:24 | 7 | 28.03 |
| 08/26/2026 19:21 | 200 | 28.02 |
| 08/26/2026 19:19 | 50 | 28.02 |
| 08/26/2026 19:19 | 50 | 28.02 |
| 08/26/2026 19:19 | 44 | 28.03 |
| 08/26/2026 19:19 | 52 | 28.03 |
| 08/26/2026 19:19 | 48 | 28.03 |
| 08/26/2026 19:19 | 42 | 28.03 |
| 08/26/2026 19:19 | 12 | 28.03 |
| 08/26/2026 19:19 | 42 | 28.03 |
| 08/26/2026 19:19 | 90 | 28.03 |
| 08/26/2026 19:19 | 10 | 28.03 |
| 08/26/2026 19:19 | 90 | 28.03 |
| 08/26/2026 19:19 | 100 | 28.03 |
| 08/26/2026 19:19 | 90 | 28.03 |
| 08/26/2026 19:19 | 44 | 28.03 |
| 08/26/2026 19:19 | 100 | 28.03 |
| 08/26/2026 19:17 | 100 | 28.03 |
| 08/26/2026 19:17 | 44 | 28.03 |
| 08/26/2026 19:17 | 93 | 28.02 |
| 08/26/2026 19:17 | 100 | 28.02 |
| 08/26/2026 19:16 | 91 | 28.02 |
| 08/26/2026 19:16 | 9 | 28.02 |
| 08/26/2026 19:16 | 44 | 28.03 |
| 08/26/2026 19:16 | 4 | 28.03 |
| 08/26/2026 19:16 | 31 | 28.03 |
| 08/26/2026 19:16 | 21 | 28.03 |
| 08/26/2026 19:16 | 48 | 28.03 |
| 08/26/2026 19:16 | 100 | 28.035 |
| 08/26/2026 19:15 | 100 | 28.035 |
| 08/26/2026 19:14 | 100 | 28.03 |
| 08/26/2026 19:14 | 10 | 28.03 |
| 08/26/2026 19:13 | 4 | 28.02 |
| 08/26/2026 19:12 | 4 | 28.02 |
| 08/26/2026 19:12 | 58 | 28.02 |
| 08/26/2026 19:12 | 100 | 28.02 |
| 08/26/2026 19:11 | 6 | 28.02 |
| 08/26/2026 19:11 | 3 | 28.01 |
| 08/26/2026 19:11 | 3 | 28.01 |
| 08/26/2026 19:10 | 3 | 28.00 |
| 08/26/2026 19:09 | 3 | 27.99 |
| 08/26/2026 19:09 | 100 | 27.99 |
| 08/26/2026 19:09 | 100 | 27.99 |
| 08/26/2026 19:09 | 100 | 27.99 |
| 08/26/2026 19:09 | 64 | 27.99 |
| 08/26/2026 19:09 | 16 | 27.98 |
| 08/26/2026 19:09 | 25 | 27.98 |
| 08/26/2026 19:08 | 200 | 27.97 |
| 08/26/2026 19:08 | 62 | 27.97 |
| 08/26/2026 19:08 | 56 | 27.96 |
| 08/26/2026 19:08 | 300 | 27.96 |
| 08/26/2026 19:06 | 200 | 27.96 |
| 08/26/2026 19:06 | 100 | 27.96 |
| 08/26/2026 19:06 | 20 | 27.96 |
| 08/26/2026 19:06 | 30 | 27.96 |
| 08/26/2026 19:06 | 100 | 27.96 |
| 08/26/2026 19:06 | 100 | 27.96 |
| 08/26/2026 19:06 | 56 | 27.96 |
| 08/26/2026 19:03 | 20 | 27.98 |
| 08/26/2026 19:03 | 100 | 27.98 |
| 08/26/2026 19:03 | 100 | 27.98 |
| 08/26/2026 19:03 | 100 | 27.995 |
| 08/26/2026 19:03 | 20 | 27.99 |
| 08/26/2026 19:03 | 64 | 27.99 |
| 08/26/2026 19:03 | 100 | 27.99 |
| 08/26/2026 19:03 | 64 | 27.99 |
| 08/26/2026 19:03 | 20 | 27.99 |
| 08/26/2026 19:03 | 100 | 27.995 |
| 08/26/2026 19:02 | 25 | 27.99 |
| 08/26/2026 19:02 | 100 | 27.99 |
| 08/26/2026 19:02 | 6 | 27.99 |
| 08/26/2026 19:02 | 6 | 27.99 |
| 08/26/2026 19:02 | 36 | 28.00 |
| 08/26/2026 19:02 | 100 | 28.00 |
| 08/26/2026 19:02 | 20 | 28.00 |
| 08/26/2026 19:02 | 60 | 28.00 |
| 08/26/2026 19:02 | 58 | 28.00 |
| 08/26/2026 19:02 | 100 | 28.005 |
| 08/26/2026 19:02 | 20 | 28.01 |
| 08/26/2026 19:01 | 100 | 28.01 |
| 08/26/2026 19:01 | 100 | 28.01 |
| 08/26/2026 18:59 | 100 | 28.00 |
| 08/26/2026 18:59 | 100 | 28.00 |
| 08/26/2026 18:59 | 100 | 28.00 |
| 08/26/2026 18:59 | 65 | 28.00 |
| 08/26/2026 18:59 | 35 | 28.00 |
| 08/26/2026 18:58 | 50 | 28.01 |
| 08/26/2026 18:58 | 50 | 28.01 |
| 08/26/2026 18:58 | 75 | 28.01 |
| 08/26/2026 18:58 | 25 | 28.01 |
| 08/26/2026 18:58 | 100 | 28.01 |
| 08/26/2026 18:58 | 100 | 28.01 |
| 08/26/2026 18:58 | 34 | 28.01 |
| 08/26/2026 18:58 | 62 | 28.01 |
| 08/26/2026 18:58 | 4 | 28.01 |
| 08/26/2026 18:58 | 3 | 28.01 |
| 08/26/2026 18:58 | 31 | 28.01 |
| 08/26/2026 18:58 | 66 | 28.01 |
| 08/26/2026 18:58 | 100 | 28.005 |
| 08/26/2026 18:56 | 100 | 28.00 |
| 08/26/2026 18:56 | 125 | 28.00 |
| 08/26/2026 18:56 | 36 | 28.00 |
| 08/26/2026 18:56 | 58 | 28.00 |
| 08/26/2026 18:56 | 20 | 28.00 |
| 08/26/2026 18:56 | 20 | 28.01 |
| 08/26/2026 18:56 | 100 | 28.01 |
| 08/26/2026 18:56 | 36 | 28.01 |
| 08/26/2026 18:52 | 148 | 28.03 |
| 08/26/2026 18:52 | 2 | 28.03 |
| 08/26/2026 18:52 | 65 | 28.03 |
| 08/26/2026 18:52 | 31 | 28.02 |
| 08/26/2026 18:52 | 31 | 28.02 |
| 08/26/2026 18:51 | 100 | 28.01 |
| 08/26/2026 18:51 | 100 | 28.01 |
| 08/26/2026 18:51 | 400 | 28.00 |
| 08/26/2026 18:51 | 100 | 28.00 |
| 08/26/2026 18:51 | 100 | 28.00 |
| 08/26/2026 18:51 | 2 | 28.00 |
| 08/26/2026 18:51 | 100 | 28.00 |
| 08/26/2026 18:51 | 65 | 28.00 |
| 08/26/2026 18:51 | 58 | 28.00 |
| 08/26/2026 18:51 | 36 | 28.00 |
| 08/26/2026 18:51 | 100 | 28.01 |
| 08/26/2026 18:51 | 40 | 28.01 |
| 08/26/2026 18:51 | 66 | 28.01 |
| 08/26/2026 18:51 | 34 | 28.01 |
| 08/26/2026 18:51 | 34 | 28.01 |
| 08/26/2026 18:51 | 40 | 28.02 |
| 08/26/2026 18:50 | 1 | 28.02 |
| 08/26/2026 18:50 | 100 | 28.025 |
| 08/26/2026 18:49 | 100 | 28.02 |
| 08/26/2026 18:49 | 10 | 28.02 |
| 08/26/2026 18:49 | 20 | 28.02 |
| 08/26/2026 18:49 | 60 | 28.02 |
| 08/26/2026 18:48 | 214 | 28.01 |
| 08/26/2026 18:48 | 20 | 28.01 |
| 08/26/2026 18:48 | 100 | 28.01 |
| 08/26/2026 18:48 | 66 | 28.01 |
| 08/26/2026 18:47 | 100 | 28.01 |
| 08/26/2026 18:47 | 100 | 28.01 |
| 08/26/2026 18:47 | 36 | 28.01 |
| 08/26/2026 18:47 | 100 | 28.01 |
| 08/26/2026 18:47 | 90 | 28.015 |
| 08/26/2026 18:47 | 64 | 28.01 |
| 08/26/2026 18:47 | 100 | 28.015 |
| 08/26/2026 18:47 | 100 | 28.015 |
| 08/26/2026 18:46 | 5 | 28.03 |
| 08/26/2026 18:46 | 100 | 28.03 |
| 08/26/2026 18:46 | 896 | 28.03 |
| 08/26/2026 18:46 | 16 | 28.03 |
| 08/26/2026 18:46 | 18 | 28.03 |
| 08/26/2026 18:46 | 36 | 28.03 |
| 08/26/2026 18:46 | 100 | 28.03 |
| 08/26/2026 18:46 | 100 | 28.035 |
| 08/26/2026 18:45 | 14 | 28.03 |
| 08/26/2026 18:45 | 200 | 28.03 |
| 08/26/2026 18:44 | 100 | 28.02 |
| 08/26/2026 18:44 | 42 | 28.02 |
| 08/26/2026 18:44 | 58 | 28.02 |
| 08/26/2026 18:44 | 3 | 28.03 |
| 08/26/2026 18:44 | 500 | 28.02 |
| 08/26/2026 18:44 | 310 | 28.02 |
| 08/26/2026 18:44 | 90 | 28.02 |
| 08/26/2026 18:43 | 54 | 28.03 |
| 08/26/2026 18:43 | 25 | 28.03 |
| 08/26/2026 18:43 | 2372 | 28.03 |
| 08/26/2026 18:43 | 2628 | 28.03 |
| 08/26/2026 18:43 | 2410 | 28.03 |
| 08/26/2026 18:42 | 31 | 28.02 |
| 08/26/2026 18:41 | 60 | 28.02 |
| 08/26/2026 18:41 | 100 | 28.02 |
| 08/26/2026 18:41 | 100 | 28.025 |
| 08/26/2026 18:40 | 100 | 28.02 |
| 08/26/2026 18:40 | 1500 | 28.02 |
| 08/26/2026 18:40 | 100 | 28.01 |
| 08/26/2026 18:40 | 100 | 28.01 |
| 08/26/2026 18:39 | 5 | 28.01 |
| 08/26/2026 18:39 | 100 | 28.01 |
| 08/26/2026 18:39 | 99 | 28.01 |
| 08/26/2026 18:38 | 1 | 28.01 |
| 08/26/2026 18:38 | 66 | 28.01 |
| 08/26/2026 18:38 | 100 | 28.01 |
| 08/26/2026 18:38 | 40 | 28.01 |
| 08/26/2026 18:38 | 400 | 28.01 |
| 08/26/2026 18:38 | 66 | 28.01 |
| 08/26/2026 18:37 | 376 | 28.01 |
| 08/26/2026 18:37 | 24 | 28.01 |
| 08/26/2026 18:37 | 66 | 28.01 |
| 08/26/2026 18:35 | 100 | 27.99 |
| 08/26/2026 18:35 | 1 | 27.99 |
| 08/26/2026 18:35 | 36 | 27.99 |
| 08/26/2026 18:35 | 54 | 27.99 |
| 08/26/2026 18:34 | 100 | 28.00 |
| 08/26/2026 18:34 | 20 | 28.00 |
| 08/26/2026 18:33 | 100 | 28.01 |
| 08/26/2026 18:33 | 54 | 28.01 |
| 08/26/2026 18:33 | 22 | 28.01 |
| 08/26/2026 18:33 | 15 | 28.01 |
| 08/26/2026 18:32 | 100 | 28.01 |
| 08/26/2026 18:32 | 100 | 28.01 |
| 08/26/2026 18:32 | 100 | 28.01 |
| 08/26/2026 18:32 | 100 | 28.015 |
| 08/26/2026 18:32 | 50 | 28.02 |
| 08/26/2026 18:32 | 1 | 28.02 |
| 08/26/2026 18:32 | 100 | 28.02 |
| 08/26/2026 18:31 | 100 | 28.02 |
| 08/26/2026 18:31 | 100 | 28.025 |
| 08/26/2026 18:31 | 100 | 28.02 |
| 08/26/2026 18:31 | 11 | 28.02 |
| 08/26/2026 18:30 | 76 | 28.02 |
| 08/26/2026 18:30 | 50 | 28.02 |
| 08/26/2026 18:30 | 17 | 28.02 |
| 08/26/2026 18:30 | 90 | 28.03 |
| 08/26/2026 18:30 | 60 | 28.02 |
| 08/26/2026 18:30 | 40 | 28.02 |
| 08/26/2026 18:30 | 30 | 28.02 |
| 08/26/2026 18:30 | 20 | 28.02 |
| 08/26/2026 18:30 | 20 | 28.02 |
| 08/26/2026 18:30 | 30 | 28.02 |
| 08/26/2026 18:30 | 40 | 28.02 |
| 08/26/2026 18:30 | 40 | 28.02 |
| 08/26/2026 18:30 | 20 | 28.02 |
| 08/26/2026 18:30 | 40 | 28.025 |
| 08/26/2026 18:30 | 60 | 28.025 |
| 08/26/2026 18:30 | 50 | 28.02 |
| 08/26/2026 18:30 | 54 | 28.01 |
| 08/26/2026 18:30 | 146 | 28.01 |
| 08/26/2026 18:30 | 54 | 28.01 |
| 08/26/2026 18:29 | 100 | 28.005 |
| 08/26/2026 18:29 | 54 | 28.00 |
| 08/26/2026 18:29 | 48 | 28.00 |
| 08/26/2026 18:29 | 100 | 27.99 |
| 08/26/2026 18:29 | 21 | 27.98 |
| 08/26/2026 18:29 | 144 | 27.98 |
| 08/26/2026 18:29 | 200 | 27.98 |
| 08/26/2026 18:28 | 1 | 27.98 |
| 08/26/2026 18:28 | 147 | 27.98 |
| 08/26/2026 18:28 | 18 | 27.98 |
| 08/26/2026 18:28 | 46 | 27.98 |
| 08/26/2026 18:27 | 52 | 27.99 |
| 08/26/2026 18:27 | 2 | 27.99 |
| 08/26/2026 18:27 | 162 | 27.99 |
| 08/26/2026 18:27 | 36 | 27.99 |
| 08/26/2026 18:27 | 48 | 28.00 |
| 08/26/2026 18:27 | 100 | 28.00 |
| 08/26/2026 18:27 | 100 | 28.00 |
| 08/26/2026 18:27 | 100 | 28.00 |
| 08/26/2026 18:24 | 99 | 28.00 |
| 08/26/2026 18:24 | 100 | 27.99 |
| 08/26/2026 18:23 | 1 | 28.00 |
| 08/26/2026 18:22 | 6 | 27.99 |
| 08/26/2026 18:20 | 150 | 27.97 |
| 08/26/2026 18:20 | 52 | 27.97 |
| 08/26/2026 18:19 | 46 | 27.96 |
| 08/26/2026 18:19 | 52 | 27.95 |
| 08/26/2026 18:19 | 100 | 27.95 |
| 08/26/2026 18:19 | 100 | 27.94 |
| 08/26/2026 18:19 | 100 | 27.93 |
| 08/26/2026 18:19 | 100 | 27.91 |
| 08/26/2026 18:19 | 200 | 27.91 |
| 08/26/2026 18:18 | 42 | 27.90 |
| 08/26/2026 18:18 | 54 | 27.90 |
| 08/26/2026 18:17 | 20 | 27.92 |
| 08/26/2026 18:17 | 80 | 27.92 |
| 08/26/2026 18:17 | 100 | 27.925 |
| 08/26/2026 18:17 | 50 | 27.93 |
| 08/26/2026 18:17 | 50 | 27.94 |
| 08/26/2026 18:17 | 50 | 27.94 |
| 08/26/2026 18:17 | 100 | 27.94 |
| 08/26/2026 18:17 | 100 | 27.94 |
| 08/26/2026 18:17 | 100 | 27.94 |
| 08/26/2026 18:17 | 3 | 27.93 |
| 08/26/2026 18:17 | 197 | 27.93 |
| 08/26/2026 18:17 | 36 | 27.94 |
| 08/26/2026 18:17 | 22 | 27.94 |
| 08/26/2026 18:17 | 36 | 27.94 |
| 08/26/2026 18:16 | 100 | 27.95 |
| 08/26/2026 18:16 | 100 | 27.95 |
| 08/26/2026 18:16 | 54 | 27.96 |
| 08/26/2026 18:16 | 46 | 27.96 |
| 08/26/2026 18:15 | 25 | 27.96 |
| 08/26/2026 18:15 | 100 | 27.96 |
| 08/26/2026 18:15 | 29 | 27.965 |
| 08/26/2026 18:15 | 46 | 27.96 |
| 08/26/2026 18:15 | 52 | 27.95 |
| 08/26/2026 18:15 | 52 | 27.95 |
| 08/26/2026 18:14 | 100 | 27.94 |
| 08/26/2026 18:14 | 18 | 27.94 |
| 08/26/2026 18:14 | 18 | 27.94 |
| 08/26/2026 18:14 | 93 | 27.94 |
| 08/26/2026 18:14 | 7 | 27.94 |
| 08/26/2026 18:12 | 100 | 27.95 |
| 08/26/2026 18:12 | 100 | 27.94 |
| 08/26/2026 18:12 | 100 | 27.94 |
| 08/26/2026 18:11 | 1 | 27.94 |
| 08/26/2026 18:11 | 125 | 27.96 |
| 08/26/2026 18:10 | 36 | 27.96 |
| 08/26/2026 18:10 | 46 | 27.96 |
| 08/26/2026 18:09 | 2 | 27.96 |
| 08/26/2026 18:09 | 17 | 27.96 |
| 08/26/2026 18:09 | 100 | 27.96 |
| 08/26/2026 18:09 | 100 | 27.95 |
| 08/26/2026 18:09 | 52 | 27.95 |
| 08/26/2026 18:09 | 100 | 27.94 |
| 08/26/2026 18:09 | 44 | 27.94 |
| 08/26/2026 18:09 | 50 | 27.93 |
| 08/26/2026 18:09 | 36 | 27.93 |
| 08/26/2026 18:09 | 64 | 27.93 |
| 08/26/2026 18:09 | 100 | 27.93 |
| 08/26/2026 18:09 | 52 | 27.93 |
| 08/26/2026 18:09 | 37 | 27.93 |
| 08/26/2026 18:09 | 100 | 27.93 |
| 08/26/2026 18:09 | 21 | 27.93 |
| 08/26/2026 18:09 | 50 | 27.93 |
| 08/26/2026 18:09 | 100 | 27.94 |
| 08/26/2026 18:09 | 100 | 27.94 |
| 08/26/2026 18:09 | 100 | 27.94 |
| 08/26/2026 18:09 | 100 | 27.94 |
| 08/26/2026 18:09 | 44 | 27.94 |
| 08/26/2026 18:09 | 100 | 27.95 |
| 08/26/2026 18:09 | 52 | 27.95 |
| 08/26/2026 18:09 | 100 | 27.96 |
| 08/26/2026 18:09 | 40 | 27.96 |
| 08/26/2026 18:08 | 100 | 27.97 |
| 08/26/2026 18:08 | 100 | 27.97 |
| 08/26/2026 18:08 | 52 | 27.97 |
| 08/26/2026 18:08 | 46 | 27.98 |
| 08/26/2026 18:08 | 100 | 27.99 |
| 08/26/2026 18:08 | 54 | 27.99 |
| 08/26/2026 18:07 | 36 | 28.00 |
| 08/26/2026 18:07 | 100 | 28.01 |
| 08/26/2026 18:06 | 5 | 28.02 |
| 08/26/2026 18:06 | 188 | 28.02 |
| 08/26/2026 18:06 | 112 | 28.02 |
| 08/26/2026 18:06 | 50 | 28.02 |
| 08/26/2026 18:05 | 100 | 28.01 |
| 08/26/2026 18:05 | 100 | 28.02 |
| 08/26/2026 18:05 | 100 | 28.03 |
| 08/26/2026 18:05 | 100 | 28.03 |
| 08/26/2026 18:05 | 100 | 28.03 |
| 08/26/2026 18:05 | 8 | 28.03 |
| 08/26/2026 18:05 | 36 | 28.03 |
| 08/26/2026 18:04 | 100 | 28.02 |
| 08/26/2026 18:04 | 50 | 28.02 |
| 08/26/2026 18:04 | 54 | 28.01 |
| 08/26/2026 18:04 | 150 | 28.015 |
| 08/26/2026 18:04 | 5 | 28.02 |
| 08/26/2026 18:03 | 100 | 28.01 |
| 08/26/2026 18:03 | 100 | 28.00 |
| 08/26/2026 18:03 | 100 | 28.00 |
| 08/26/2026 18:03 | 28 | 28.00 |
| 08/26/2026 18:03 | 5 | 28.00 |
| 08/26/2026 18:03 | 30 | 28.00 |
| 08/26/2026 18:03 | 103 | 28.00 |
| 08/26/2026 18:03 | 20 | 28.00 |
| 08/26/2026 18:03 | 15 | 28.00 |
| 08/26/2026 18:02 | 100 | 27.99 |
| 08/26/2026 18:01 | 94 | 27.99 |
| 08/26/2026 18:01 | 21 | 27.98 |
| 08/26/2026 18:01 | 100 | 27.99 |
| 08/26/2026 18:00 | 29 | 27.99 |
| 08/26/2026 18:00 | 100 | 27.97 |
| 08/26/2026 17:59 | 52 | 27.97 |
| 08/26/2026 17:59 | 36 | 27.97 |
| 08/26/2026 17:59 | 94 | 27.975 |
| 08/26/2026 17:58 | 5 | 27.97 |
| 08/26/2026 17:58 | 100 | 27.95 |
| 08/26/2026 17:57 | 76 | 27.94 |
| 08/26/2026 17:57 | 264 | 27.94 |
| 08/26/2026 17:57 | 12 | 27.93 |
| 08/26/2026 17:56 | 5 | 27.94 |
| 08/26/2026 17:56 | 100 | 27.925 |
| 08/26/2026 17:56 | 100 | 27.92 |
| 08/26/2026 17:56 | 100 | 27.92 |
| 08/26/2026 17:56 | 56 | 27.92 |
| 08/26/2026 17:56 | 44 | 27.92 |
| 08/26/2026 17:56 | 100 | 27.92 |
| 08/26/2026 17:56 | 56 | 27.92 |
| 08/26/2026 17:56 | 48 | 27.91 |
| 08/26/2026 17:56 | 100 | 27.91 |
| 08/26/2026 17:56 | 1 | 27.91 |
| 08/26/2026 17:56 | 60 | 27.91 |
| 08/26/2026 17:55 | 48 | 27.91 |
| 08/26/2026 17:55 | 100 | 27.91 |
| 08/26/2026 17:55 | 100 | 27.91 |
| 08/26/2026 17:55 | 2 | 27.91 |
| 08/26/2026 17:55 | 100 | 27.91 |
| 08/26/2026 17:55 | 52 | 27.91 |
| 08/26/2026 17:55 | 54 | 27.91 |
| 08/26/2026 17:55 | 100 | 27.91 |
| 08/26/2026 17:55 | 48 | 27.91 |
| 08/26/2026 17:55 | 47 | 27.91 |
| 08/26/2026 17:55 | 52 | 27.90 |
| 08/26/2026 17:54 | 100 | 27.92 |
| 08/26/2026 17:54 | 47 | 27.92 |
| 08/26/2026 17:54 | 100 | 27.92 |
| 08/26/2026 17:54 | 91 | 27.92 |
| 08/26/2026 17:54 | 9 | 27.92 |
| 08/26/2026 17:54 | 21 | 27.92 |
| 08/26/2026 17:54 | 56 | 27.92 |
| 08/26/2026 17:54 | 100 | 27.93 |
| 08/26/2026 17:54 | 47 | 27.93 |
| 08/26/2026 17:54 | 73 | 27.93 |
| 08/26/2026 17:54 | 27 | 27.93 |
| 08/26/2026 17:54 | 53 | 27.93 |
| 08/26/2026 17:54 | 47 | 27.93 |
| 08/26/2026 17:54 | 47 | 27.93 |
| 08/26/2026 17:54 | 100 | 27.93 |
| 08/26/2026 17:54 | 100 | 27.93 |
| 08/26/2026 17:54 | 47 | 27.93 |
| 08/26/2026 17:54 | 40 | 27.93 |
| 08/26/2026 17:54 | 36 | 27.93 |
| 08/26/2026 17:54 | 50 | 27.93 |
| 08/26/2026 17:54 | 100 | 27.94 |
| 08/26/2026 17:54 | 44 | 27.94 |
| 08/26/2026 17:54 | 100 | 27.94 |
| 08/26/2026 17:54 | 100 | 27.95 |
| 08/26/2026 17:53 | 100 | 27.95 |
| 08/26/2026 17:53 | 100 | 27.945 |
| 08/26/2026 17:53 | 100 | 27.94 |
| 08/26/2026 17:53 | 100 | 27.94 |
| 08/26/2026 17:53 | 56 | 27.925 |
| 08/26/2026 17:52 | 56 | 27.94 |
| 08/26/2026 17:52 | 44 | 27.94 |
| 08/26/2026 17:52 | 200 | 27.94 |
| 08/26/2026 17:52 | 10 | 27.94 |
| 08/26/2026 17:51 | 100 | 27.94 |
| 08/26/2026 17:50 | 53 | 27.92 |
| 08/26/2026 17:50 | 43 | 27.92 |
| 08/26/2026 17:50 | 56 | 27.92 |
| 08/26/2026 17:50 | 100 | 27.92 |
| 08/26/2026 17:50 | 48 | 27.91 |
| 08/26/2026 17:49 | 36 | 27.93 |
| 08/26/2026 17:49 | 32 | 27.93 |
| 08/26/2026 17:49 | 2 | 27.93 |
| 08/26/2026 17:49 | 34 | 27.93 |
| 08/26/2026 17:49 | 1 | 27.94 |
| 08/26/2026 17:48 | 10 | 27.94 |
| 08/26/2026 17:48 | 33 | 27.94 |
| 08/26/2026 17:48 | 11 | 27.94 |
| 08/26/2026 17:48 | 100 | 27.94 |
| 08/26/2026 17:48 | 100 | 27.94 |
| 08/26/2026 17:48 | 45 | 27.94 |
| 08/26/2026 17:48 | 21 | 27.94 |
| 08/26/2026 17:48 | 10 | 27.95 |
| 08/26/2026 17:48 | 36 | 27.95 |
| 08/26/2026 17:48 | 36 | 27.95 |
| 08/26/2026 17:48 | 22 | 27.95 |
| 08/26/2026 17:48 | 52 | 27.95 |
| 08/26/2026 17:47 | 10 | 27.96 |
| 08/26/2026 17:47 | 23 | 27.96 |
| 08/26/2026 17:47 | 1 | 27.97 |
| 08/26/2026 17:46 | 100 | 27.96 |
| 08/26/2026 17:46 | 23 | 27.96 |
| 08/26/2026 17:46 | 13 | 27.96 |
| 08/26/2026 17:46 | 2 | 27.96 |
| 08/26/2026 17:46 | 46 | 27.96 |
| 08/26/2026 17:46 | 23 | 27.96 |
| 08/26/2026 17:46 | 100 | 27.96 |
| 08/26/2026 17:46 | 23 | 27.96 |
| 08/26/2026 17:46 | 100 | 27.96 |
| 08/26/2026 17:46 | 5 | 27.96 |
| 08/26/2026 17:46 | 30 | 27.96 |
| 08/26/2026 17:45 | 20 | 27.96 |
| 08/26/2026 17:45 | 5 | 27.96 |
| 08/26/2026 17:45 | 100 | 27.96 |
| 08/26/2026 17:45 | 15 | 27.94 |
| 08/26/2026 17:45 | 97 | 27.94 |
| 08/26/2026 17:44 | 3 | 27.94 |
| 08/26/2026 17:44 | 100 | 27.93 |
| 08/26/2026 17:44 | 50 | 27.93 |
| 08/26/2026 17:44 | 97 | 27.93 |
| 08/26/2026 17:44 | 47 | 27.93 |
| 08/26/2026 17:44 | 100 | 27.93 |
| 08/26/2026 17:44 | 20 | 27.93 |
| 08/26/2026 17:44 | 50 | 27.93 |
| 08/26/2026 17:44 | 100 | 27.92 |
| 08/26/2026 17:44 | 100 | 27.92 |
| 08/26/2026 17:44 | 56 | 27.92 |
| 08/26/2026 17:44 | 10 | 27.92 |
| 08/26/2026 17:44 | 100 | 27.91 |
| 08/26/2026 17:44 | 48 | 27.91 |
| 08/26/2026 17:44 | 100 | 27.90 |
| 08/26/2026 17:44 | 100 | 27.90 |
| 08/26/2026 17:44 | 100 | 27.90 |
| 08/26/2026 17:43 | 47 | 27.89 |
| 08/26/2026 17:43 | 100 | 27.89 |
| 08/26/2026 17:43 | 45 | 27.89 |
| 08/26/2026 17:43 | 48 | 27.89 |
| 08/26/2026 17:41 | 41 | 27.89 |
| 08/26/2026 17:41 | 59 | 27.89 |
| 08/26/2026 17:41 | 41 | 27.89 |
| 08/26/2026 17:40 | 27 | 27.89 |
| 08/26/2026 17:40 | 1 | 27.89 |
| 08/26/2026 17:40 | 53 | 27.89 |
| 08/26/2026 17:40 | 84 | 27.89 |
| 08/26/2026 17:40 | 16 | 27.89 |
| 08/26/2026 17:40 | 36 | 27.89 |
| 08/26/2026 17:40 | 48 | 27.89 |
| 08/26/2026 17:39 | 100 | 27.90 |
| 08/26/2026 17:39 | 46 | 27.90 |
| 08/26/2026 17:39 | 54 | 27.90 |
| 08/26/2026 17:39 | 100 | 27.89 |
| 08/26/2026 17:38 | 100 | 27.88 |
| 08/26/2026 17:38 | 100 | 27.88 |
| 08/26/2026 17:38 | 100 | 27.88 |
| 08/26/2026 17:37 | 33 | 27.87 |
| 08/26/2026 17:37 | 46 | 27.87 |
| 08/26/2026 17:37 | 21 | 27.88 |
| 08/26/2026 17:35 | 29 | 27.89 |
| 08/26/2026 17:35 | 71 | 27.89 |
| 08/26/2026 17:35 | 29 | 27.89 |
| 08/26/2026 17:35 | 38 | 27.90 |
| 08/26/2026 17:35 | 38 | 27.90 |
| 08/26/2026 17:35 | 100 | 27.90 |
| 08/26/2026 17:35 | 100 | 27.90 |
| 08/26/2026 17:34 | 100 | 27.91 |
| 08/26/2026 17:34 | 100 | 27.905 |
| 08/26/2026 17:33 | 100 | 27.91 |
| 08/26/2026 17:33 | 48 | 27.91 |
| 08/26/2026 17:31 | 100 | 27.88 |
| 08/26/2026 17:30 | 100 | 27.88 |
| 08/26/2026 17:30 | 247 | 27.89 |
| 08/26/2026 17:29 | 100 | 27.88 |
| 08/26/2026 17:29 | 100 | 27.88 |
| 08/26/2026 17:29 | 100 | 27.87 |
| 08/26/2026 17:29 | 100 | 27.86 |
| 08/26/2026 17:29 | 100 | 27.865 |
| 08/26/2026 17:29 | 52 | 27.86 |
| 08/26/2026 17:29 | 20 | 27.86 |
| 08/26/2026 17:28 | 46 | 27.87 |
| 08/26/2026 17:28 | 154 | 27.87 |
| 08/26/2026 17:28 | 46 | 27.87 |
| 08/26/2026 17:27 | 30 | 27.86 |
| 08/26/2026 17:27 | 100 | 27.86 |
| 08/26/2026 17:27 | 100 | 27.86 |
| 08/26/2026 17:27 | 52 | 27.86 |
| 08/26/2026 17:27 | 4 | 27.86 |
| 08/26/2026 17:27 | 10 | 27.86 |
| 08/26/2026 17:27 | 65 | 27.86 |
| 08/26/2026 17:27 | 35 | 27.86 |
| 08/26/2026 17:27 | 36 | 27.86 |
| 08/26/2026 17:27 | 6 | 27.86 |
| 08/26/2026 17:27 | 42 | 27.86 |
| 08/26/2026 17:27 | 52 | 27.86 |
| 08/26/2026 17:27 | 100 | 27.87 |
| 08/26/2026 17:27 | 28 | 27.87 |
| 08/26/2026 17:27 | 12 | 27.87 |
| 08/26/2026 17:27 | 19 | 27.88 |
| 08/26/2026 17:26 | 46 | 27.87 |
| 08/26/2026 17:26 | 20 | 27.88 |
| 08/26/2026 17:26 | 49 | 27.88 |
| 08/26/2026 17:26 | 52 | 27.88 |
| 08/26/2026 17:25 | 200 | 27.88 |
| 08/26/2026 17:25 | 139 | 27.88 |
| 08/26/2026 17:25 | 61 | 27.88 |
| 08/26/2026 17:25 | 52 | 27.88 |
| 08/26/2026 17:24 | 132 | 27.88 |
| 08/26/2026 17:24 | 80 | 27.88 |
| 08/26/2026 17:24 | 24 | 27.88 |
| 08/26/2026 17:24 | 21 | 27.88 |
| 08/26/2026 17:24 | 52 | 27.88 |
| 08/26/2026 17:24 | 100 | 27.89 |
| 08/26/2026 17:24 | 48 | 27.89 |
| 08/26/2026 17:24 | 36 | 27.89 |
| 08/26/2026 17:24 | 34 | 27.89 |
| 08/26/2026 17:24 | 296 | 27.90 |
| 08/26/2026 17:23 | 150 | 27.90 |
| 08/26/2026 17:23 | 150 | 27.90 |
| 08/26/2026 17:17 | 36 | 27.92 |
| 08/26/2026 17:17 | 36 | 27.92 |
| 08/26/2026 17:17 | 22 | 27.92 |
| 08/26/2026 17:17 | 36 | 27.92 |
| 08/26/2026 17:17 | 36 | 27.92 |
| 08/26/2026 17:17 | 98 | 27.92 |
| 08/26/2026 17:17 | 2 | 27.92 |
| 08/26/2026 17:16 | 274 | 27.93 |
| 08/26/2026 17:16 | 100 | 27.93 |
| 08/26/2026 17:16 | 100 | 27.92 |
| 08/26/2026 17:15 | 100 | 27.91 |
| 08/26/2026 17:15 | 231 | 27.92 |
| 08/26/2026 17:14 | 100 | 27.89 |
| 08/26/2026 17:13 | 1 | 27.88 |
| 08/26/2026 17:13 | 37 | 27.88 |
| 08/26/2026 17:13 | 43 | 27.88 |
| 08/26/2026 17:13 | 100 | 27.88 |
| 08/26/2026 17:13 | 20 | 27.88 |
| 08/26/2026 17:13 | 20 | 27.88 |
| 08/26/2026 17:13 | 20 | 27.88 |
| 08/26/2026 17:13 | 57 | 27.88 |
| 08/26/2026 17:12 | 28 | 27.91 |
| 08/26/2026 17:12 | 20 | 27.91 |
| 08/26/2026 17:11 | 26 | 27.91 |
| 08/26/2026 17:11 | 100 | 27.91 |
| 08/26/2026 17:11 | 200 | 27.91 |
| 08/26/2026 17:10 | 1 | 27.89 |
| 08/26/2026 17:10 | 52 | 27.88 |
| 08/26/2026 17:10 | 100 | 27.87 |
| 08/26/2026 17:10 | 100 | 27.86 |
| 08/26/2026 17:10 | 100 | 27.85 |
| 08/26/2026 17:10 | 100 | 27.86 |
| 08/26/2026 17:10 | 172 | 27.86 |
| 08/26/2026 17:10 | 52 | 27.86 |
| 08/26/2026 17:10 | 4 | 27.85 |
| 08/26/2026 17:10 | 96 | 27.85 |
| 08/26/2026 17:10 | 4 | 27.85 |
| 08/26/2026 17:10 | 2 | 27.85 |
| 08/26/2026 17:10 | 46 | 27.85 |
| 08/26/2026 17:10 | 54 | 27.85 |
| 08/26/2026 17:10 | 46 | 27.85 |
| 08/26/2026 17:09 | 100 | 27.84 |
| 08/26/2026 17:09 | 3 | 27.84 |
| 08/26/2026 17:09 | 15 | 27.83 |
| 08/26/2026 17:09 | 100 | 27.83 |
| 08/26/2026 17:09 | 48 | 27.82 |
| 08/26/2026 17:09 | 48 | 27.82 |
| 08/26/2026 17:07 | 100 | 27.86 |
| 08/26/2026 17:07 | 2 | 27.86 |
| 08/26/2026 17:07 | 34 | 27.86 |
| 08/26/2026 17:07 | 66 | 27.86 |
| 08/26/2026 17:07 | 100 | 27.865 |
| 08/26/2026 17:07 | 34 | 27.86 |
| 08/26/2026 17:07 | 46 | 27.87 |
| 08/26/2026 17:06 | 100 | 27.88 |
| 08/26/2026 17:06 | 38 | 27.88 |
| 08/26/2026 17:05 | 37 | 27.88 |
| 08/26/2026 17:05 | 52 | 27.88 |
| 08/26/2026 17:05 | 17 | 27.87 |
| 08/26/2026 17:05 | 1 | 27.87 |
| 08/26/2026 17:05 | 1 | 27.87 |
| 08/26/2026 17:05 | 3 | 27.87 |
| 08/26/2026 17:05 | 30 | 27.87 |
| 08/26/2026 17:05 | 1 | 27.87 |
| 08/26/2026 17:05 | 3 | 27.87 |
| 08/26/2026 17:05 | 1 | 27.87 |
| 08/26/2026 17:05 | 34 | 27.87 |
| 08/26/2026 17:05 | 1 | 27.87 |
| 08/26/2026 17:05 | 1 | 27.87 |
| 08/26/2026 17:05 | 34 | 27.87 |
| 08/26/2026 17:05 | 100 | 27.87 |
| 08/26/2026 17:05 | 36 | 27.87 |
| 08/26/2026 17:05 | 7 | 27.885 |
| 08/26/2026 17:04 | 100 | 27.89 |
| 08/26/2026 17:04 | 2 | 27.89 |
| 08/26/2026 17:04 | 25 | 27.89 |
| 08/26/2026 17:04 | 100 | 27.89 |
| 08/26/2026 17:04 | 100 | 27.89 |
| 08/26/2026 17:04 | 100 | 27.89 |
| 08/26/2026 17:01 | 100 | 27.86 |
| 08/26/2026 17:01 | 102 | 27.86 |
| 08/26/2026 17:00 | 45 | 27.85 |
| 08/26/2026 17:00 | 125 | 27.85 |
| 08/26/2026 17:00 | 46 | 27.85 |
| 08/26/2026 16:59 | 100 | 27.86 |
| 08/26/2026 16:59 | 100 | 27.86 |
| 08/26/2026 16:59 | 52 | 27.86 |
| 08/26/2026 16:59 | 100 | 27.85 |
| 08/26/2026 16:59 | 100 | 27.85 |
| 08/26/2026 16:59 | 100 | 27.85 |
| 08/26/2026 16:59 | 46 | 27.85 |
| 08/26/2026 16:59 | 100 | 27.84 |
| 08/26/2026 16:59 | 100 | 27.84 |
| 08/26/2026 16:59 | 100 | 27.84 |
| 08/26/2026 16:59 | 100 | 27.84 |
| 08/26/2026 16:59 | 50 | 27.84 |
| 08/26/2026 16:57 | 20 | 27.84 |
| 08/26/2026 16:57 | 82 | 27.83 |
| 08/26/2026 16:56 | 20 | 27.83 |
| 08/26/2026 16:56 | 100 | 27.84 |
| 08/26/2026 16:55 | 40 | 27.85 |
| 08/26/2026 16:55 | 100 | 27.855 |
| 08/26/2026 16:54 | 9 | 27.85 |
| 08/26/2026 16:54 | 100 | 27.85 |
| 08/26/2026 16:54 | 200 | 27.85 |
| 08/26/2026 16:54 | 46 | 27.85 |
| 08/26/2026 16:54 | 307 | 27.84 |
| 08/26/2026 16:54 | 20 | 27.85 |
| 08/26/2026 16:54 | 120 | 27.85 |
| 08/26/2026 16:54 | 8 | 27.85 |
| 08/26/2026 16:54 | 38 | 27.85 |
| 08/26/2026 16:54 | 36 | 27.86 |
| 08/26/2026 16:54 | 36 | 27.86 |
| 08/26/2026 16:54 | 8 | 27.86 |
| 08/26/2026 16:54 | 100 | 27.86 |
| 08/26/2026 16:54 | 44 | 27.86 |
| 08/26/2026 16:54 | 229 | 27.87 |
| 08/26/2026 16:54 | 100 | 27.87 |
| 08/26/2026 16:53 | 54 | 27.88 |
| 08/26/2026 16:53 | 44 | 27.88 |
| 08/26/2026 16:53 | 2 | 27.89 |
| 08/26/2026 16:53 | 2 | 27.89 |
| 08/26/2026 16:53 | 1 | 27.89 |
| 08/26/2026 16:53 | 1 | 27.89 |
| 08/26/2026 16:53 | 6 | 27.89 |
| 08/26/2026 16:53 | 6 | 27.89 |
| 08/26/2026 16:53 | 5 | 27.89 |
| 08/26/2026 16:53 | 12 | 27.89 |
| 08/26/2026 16:53 | 5 | 27.89 |
| 08/26/2026 16:53 | 3 | 27.89 |
| 08/26/2026 16:53 | 1 | 27.89 |
| 08/26/2026 16:53 | 1 | 27.89 |
| 08/26/2026 16:53 | 1 | 27.89 |
| 08/26/2026 16:53 | 45 | 27.89 |
| 08/26/2026 16:53 | 1 | 27.89 |
| 08/26/2026 16:53 | 1 | 27.89 |
| 08/26/2026 16:53 | 2 | 27.89 |
| 08/26/2026 16:53 | 1 | 27.89 |
| 08/26/2026 16:53 | 1 | 27.89 |
| 08/26/2026 16:53 | 2 | 27.89 |
| 08/26/2026 16:53 | 3 | 27.89 |
| 08/26/2026 16:53 | 1 | 27.89 |
| 08/26/2026 16:53 | 8 | 27.89 |
| 08/26/2026 16:53 | 2 | 27.89 |
| 08/26/2026 16:53 | 8 | 27.89 |
| 08/26/2026 16:53 | 11 | 27.89 |
| 08/26/2026 16:53 | 12 | 27.89 |
| 08/26/2026 16:53 | 2 | 27.89 |
| 08/26/2026 16:53 | 5 | 27.89 |
| 08/26/2026 16:53 | 3 | 27.89 |
| 08/26/2026 16:53 | 698 | 27.89 |
| 08/26/2026 16:53 | 200 | 27.89 |
| 08/26/2026 16:53 | 46 | 27.89 |
| 08/26/2026 16:53 | 100 | 27.895 |
| 08/26/2026 16:53 | 172 | 27.89 |
| 08/26/2026 16:53 | 30 | 27.89 |
| 08/26/2026 16:53 | 28 | 27.89 |
| 08/26/2026 16:53 | 124 | 27.89 |
| 08/26/2026 16:53 | 92 | 27.90 |
| 08/26/2026 16:53 | 20 | 27.90 |
| 08/26/2026 16:53 | 100 | 27.90 |
| 08/26/2026 16:53 | 21 | 27.90 |
| 08/26/2026 16:53 | 4 | 27.90 |
| 08/26/2026 16:53 | 40 | 27.90 |
| 08/26/2026 16:53 | 20 | 27.90 |
| 08/26/2026 16:53 | 20 | 27.90 |
| 08/26/2026 16:52 | 100 | 27.92 |
| 08/26/2026 16:52 | 183 | 27.92 |
| 08/26/2026 16:52 | 100 | 27.92 |
| 08/26/2026 16:52 | 150 | 27.92 |
| 08/26/2026 16:52 | 150 | 27.92 |
| 08/26/2026 16:52 | 50 | 27.92 |
| 08/26/2026 16:52 | 50 | 27.915 |
| 08/26/2026 16:52 | 100 | 27.915 |
| 08/26/2026 16:52 | 100 | 27.915 |
| 08/26/2026 16:52 | 100 | 27.915 |
| 08/26/2026 16:52 | 46 | 27.92 |
| 08/26/2026 16:52 | 595 | 27.92 |
| 08/26/2026 16:51 | 100 | 27.92 |
| 08/26/2026 16:51 | 46 | 27.90 |
| 08/26/2026 16:51 | 66 | 27.89 |
| 08/26/2026 16:50 | 44 | 27.88 |
| 08/26/2026 16:50 | 100 | 27.87 |
| 08/26/2026 16:50 | 100 | 27.87 |
| 08/26/2026 16:50 | 38 | 27.87 |
| 08/26/2026 16:50 | 100 | 27.87 |
| 08/26/2026 16:50 | 100 | 27.86 |
| 08/26/2026 16:50 | 44 | 27.86 |
| 08/26/2026 16:50 | 100 | 27.86 |
| 08/26/2026 16:50 | 20 | 27.86 |
| 08/26/2026 16:50 | 44 | 27.86 |
| 08/26/2026 16:50 | 119 | 27.87 |
| 08/26/2026 16:50 | 300 | 27.87 |
| 08/26/2026 16:50 | 100 | 27.87 |
| 08/26/2026 16:49 | 37 | 27.87 |
| 08/26/2026 16:49 | 262 | 27.87 |
| 08/26/2026 16:49 | 100 | 27.87 |
| 08/26/2026 16:49 | 38 | 27.87 |
| 08/26/2026 16:49 | 100 | 27.86 |
| 08/26/2026 16:49 | 44 | 27.86 |
| 08/26/2026 16:49 | 100 | 27.86 |
| 08/26/2026 16:49 | 44 | 27.86 |
| 08/26/2026 16:49 | 100 | 27.85 |
| 08/26/2026 16:49 | 600 | 27.87 |
| 08/26/2026 16:49 | 36 | 27.87 |
| 08/26/2026 16:49 | 22 | 27.87 |
| 08/26/2026 16:49 | 22 | 27.87 |
| 08/26/2026 16:49 | 38 | 27.87 |
| 08/26/2026 16:49 | 600 | 27.88 |
| 08/26/2026 16:49 | 44 | 27.88 |
| 08/26/2026 16:49 | 54 | 27.88 |
| 08/26/2026 16:48 | 46 | 27.88 |
| 08/26/2026 16:48 | 44 | 27.88 |
| 08/26/2026 16:47 | 40 | 27.89 |
| 08/26/2026 16:47 | 40 | 27.89 |
| 08/26/2026 16:47 | 20 | 27.89 |
| 08/26/2026 16:47 | 100 | 27.90 |
| 08/26/2026 16:47 | 100 | 27.90 |
| 08/26/2026 16:47 | 1 | 27.90 |
| 08/26/2026 16:47 | 46 | 27.90 |
| 08/26/2026 16:47 | 44 | 27.90 |
| 08/26/2026 16:47 | 94 | 27.905 |
| 08/26/2026 16:47 | 100 | 27.90 |
| 08/26/2026 16:47 | 44 | 27.89 |
| 08/26/2026 16:47 | 384 | 27.89 |
| 08/26/2026 16:47 | 40 | 27.89 |
| 08/26/2026 16:47 | 100 | 27.89 |
| 08/26/2026 16:47 | 16 | 27.89 |
| 08/26/2026 16:47 | 40 | 27.89 |
| 08/26/2026 16:47 | 44 | 27.89 |
| 08/26/2026 16:47 | 200 | 27.89 |
| 08/26/2026 16:47 | 40 | 27.89 |
| 08/26/2026 16:47 | 21 | 27.88 |
| 08/26/2026 16:47 | 12 | 27.88 |
| 08/26/2026 16:47 | 1 | 27.88 |
| 08/26/2026 16:47 | 18 | 27.88 |
| 08/26/2026 16:47 | 125 | 27.88 |
| 08/26/2026 16:47 | 100 | 27.88 |
| 08/26/2026 16:47 | 44 | 27.88 |
| 08/26/2026 16:47 | 100 | 27.88 |
| 08/26/2026 16:47 | 44 | 27.88 |
| 08/26/2026 16:47 | 20 | 27.89 |
| 08/26/2026 16:47 | 20 | 27.89 |
| 08/26/2026 16:47 | 20 | 27.89 |
| 08/26/2026 16:47 | 100 | 27.89 |
| 08/26/2026 16:47 | 40 | 27.89 |
| 08/26/2026 16:47 | 100 | 27.90 |
| 08/26/2026 16:47 | 100 | 27.91 |
| 08/26/2026 16:47 | 100 | 27.91 |
| 08/26/2026 16:47 | 40 | 27.91 |
| 08/26/2026 16:47 | 40 | 27.91 |
| 08/26/2026 16:47 | 100 | 27.91 |
| 08/26/2026 16:47 | 100 | 27.90 |
| 08/26/2026 16:47 | 100 | 27.90 |
| 08/26/2026 16:47 | 100 | 27.90 |
| 08/26/2026 16:47 | 100 | 27.91 |
| 08/26/2026 16:47 | 100 | 27.91 |
| 08/26/2026 16:47 | 100 | 27.91 |
| 08/26/2026 16:47 | 40 | 27.91 |
| 08/26/2026 16:47 | 100 | 27.91 |
| 08/26/2026 16:47 | 100 | 27.90 |
| 08/26/2026 16:47 | 100 | 27.90 |
| 08/26/2026 16:47 | 100 | 27.90 |
| 08/26/2026 16:47 | 100 | 27.90 |
| 08/26/2026 16:47 | 8 | 27.90 |
| 08/26/2026 16:47 | 8 | 27.90 |
| 08/26/2026 16:47 | 30 | 27.90 |
| 08/26/2026 16:47 | 31 | 27.90 |
| 08/26/2026 16:47 | 100 | 27.90 |
| 08/26/2026 16:47 | 100 | 27.89 |
| 08/26/2026 16:47 | 6 | 27.89 |
| 08/26/2026 16:47 | 8 | 27.89 |
| 08/26/2026 16:47 | 26 | 27.89 |
| 08/26/2026 16:47 | 20 | 27.88 |
| 08/26/2026 16:47 | 64 | 27.88 |
| 08/26/2026 16:47 | 36 | 27.88 |
| 08/26/2026 16:47 | 44 | 27.88 |
| 08/26/2026 16:46 | 100 | 27.88 |
| 08/26/2026 16:45 | 38 | 27.87 |
| 08/26/2026 16:45 | 606 | 27.86 |
| 08/26/2026 16:45 | 100 | 27.86 |
| 08/26/2026 16:45 | 100 | 27.85 |
| 08/26/2026 16:45 | 38 | 27.85 |
| 08/26/2026 16:45 | 100 | 27.86 |
| 08/26/2026 16:45 | 44 | 27.86 |
| 08/26/2026 16:45 | 3 | 27.86 |
| 08/26/2026 16:44 | 3 | 27.87 |
| 08/26/2026 16:44 | 1 | 27.86 |
| 08/26/2026 16:44 | 7 | 27.86 |
| 08/26/2026 16:44 | 74 | 27.86 |
| 08/26/2026 16:44 | 100 | 27.86 |
| 08/26/2026 16:44 | 9 | 27.86 |
| 08/26/2026 16:44 | 35 | 27.86 |
| 08/26/2026 16:43 | 50 | 27.86 |
| 08/26/2026 16:43 | 50 | 27.86 |
| 08/26/2026 16:43 | 100 | 27.86 |
| 08/26/2026 16:41 | 50 | 27.845 |
| 08/26/2026 16:41 | 100 | 27.845 |
| 08/26/2026 16:41 | 100 | 27.84 |
| 08/26/2026 16:41 | 10 | 27.84 |
| 08/26/2026 16:41 | 100 | 27.83 |
| 08/26/2026 16:41 | 100 | 27.83 |
| 08/26/2026 16:41 | 100 | 27.83 |
| 08/26/2026 16:41 | 1 | 27.82 |
| 08/26/2026 16:41 | 100 | 27.82 |
| 08/26/2026 16:41 | 100 | 27.82 |
| 08/26/2026 16:40 | 1 | 27.81 |
| 08/26/2026 16:40 | 53 | 27.81 |
| 08/26/2026 16:40 | 46 | 27.81 |
| 08/26/2026 16:40 | 4 | 27.80 |
| 08/26/2026 16:40 | 100 | 27.80 |
| 08/26/2026 16:40 | 110 | 27.80 |
| 08/26/2026 16:40 | 100 | 27.80 |
| 08/26/2026 16:40 | 100 | 27.80 |
| 08/26/2026 16:40 | 100 | 27.80 |
| 08/26/2026 16:40 | 27 | 27.80 |
| 08/26/2026 16:40 | 4 | 27.80 |
| 08/26/2026 16:39 | 4 | 27.80 |
| 08/26/2026 16:39 | 83 | 27.80 |
| 08/26/2026 16:38 | 300 | 27.81 |
| 08/26/2026 16:38 | 77 | 27.81 |
| 08/26/2026 16:38 | 23 | 27.81 |
| 08/26/2026 16:38 | 42 | 27.82 |
| 08/26/2026 16:38 | 16 | 27.82 |
| 08/26/2026 16:38 | 42 | 27.82 |
| 08/26/2026 16:38 | 42 | 27.82 |
| 08/26/2026 16:38 | 100 | 27.82 |
| 08/26/2026 16:37 | 100 | 27.815 |
| 08/26/2026 16:37 | 32 | 27.81 |
| 08/26/2026 16:37 | 38 | 27.80 |
| 08/26/2026 16:37 | 28 | 27.80 |
| 08/26/2026 16:37 | 10 | 27.80 |
| 08/26/2026 16:37 | 100 | 27.79 |
| 08/26/2026 16:37 | 12 | 27.79 |
| 08/26/2026 16:35 | 100 | 27.805 |
| 08/26/2026 16:35 | 22 | 27.80 |
| 08/26/2026 16:35 | 100 | 27.80 |
| 08/26/2026 16:35 | 600 | 27.80 |
| 08/26/2026 16:35 | 600 | 27.80 |
| 08/26/2026 16:35 | 48 | 27.80 |
| 08/26/2026 16:35 | 602 | 27.80 |
| 08/26/2026 16:35 | 15 | 27.80 |
| 08/26/2026 16:34 | 48 | 27.80 |
| 08/26/2026 16:34 | 35 | 27.80 |
| 08/26/2026 16:34 | 100 | 27.80 |
| 08/26/2026 16:34 | 28 | 27.80 |
| 08/26/2026 16:34 | 100 | 27.80 |
| 08/26/2026 16:34 | 69 | 27.815 |
| 08/26/2026 16:34 | 99 | 27.81 |
| 08/26/2026 16:34 | 100 | 27.80 |
| 08/26/2026 16:34 | 100 | 27.80 |
| 08/26/2026 16:34 | 28 | 27.80 |
| 08/26/2026 16:34 | 100 | 27.80 |
| 08/26/2026 16:34 | 100 | 27.80 |
| 08/26/2026 16:33 | 9 | 27.79 |
| 08/26/2026 16:33 | 100 | 27.79 |
| 08/26/2026 16:33 | 6 | 27.79 |
| 08/26/2026 16:32 | 116 | 27.79 |
| 08/26/2026 16:32 | 867 | 27.79 |
| 08/26/2026 16:32 | 100 | 27.78 |
| 08/26/2026 16:32 | 26 | 27.78 |
| 08/26/2026 16:32 | 100 | 27.78 |
| 08/26/2026 16:32 | 100 | 27.785 |
| 08/26/2026 16:32 | 200 | 27.79 |
| 08/26/2026 16:32 | 100 | 27.79 |
| 08/26/2026 16:32 | 100 | 27.78 |
| 08/26/2026 16:32 | 33 | 27.78 |
| 08/26/2026 16:32 | 30 | 27.77 |
| 08/26/2026 16:32 | 200 | 27.78 |
| 08/26/2026 16:32 | 54 | 27.78 |
| 08/26/2026 16:32 | 36 | 27.78 |
| 08/26/2026 16:32 | 26 | 27.78 |
| 08/26/2026 16:32 | 20 | 27.79 |
| 08/26/2026 16:32 | 100 | 27.79 |
| 08/26/2026 16:32 | 457 | 27.79 |
| 08/26/2026 16:32 | 267 | 27.79 |
| 08/26/2026 16:32 | 236 | 27.79 |
| 08/26/2026 16:32 | 100 | 27.79 |
| 08/26/2026 16:32 | 16 | 27.79 |
| 08/26/2026 16:32 | 4 | 27.79 |
| 08/26/2026 16:32 | 100 | 27.79 |
| 08/26/2026 16:32 | 32 | 27.79 |
| 08/26/2026 16:32 | 100 | 27.80 |
| 08/26/2026 16:30 | 100 | 27.80 |
| 08/26/2026 16:30 | 82 | 27.80 |
| 08/26/2026 16:30 | 28 | 27.80 |
| 08/26/2026 16:30 | 16 | 27.79 |
| 08/26/2026 16:30 | 20 | 27.79 |
| 08/26/2026 16:30 | 100 | 27.785 |
| 08/26/2026 16:30 | 150 | 27.785 |
| 08/26/2026 16:30 | 100 | 27.79 |
| 08/26/2026 16:30 | 64 | 27.79 |
| 08/26/2026 16:30 | 36 | 27.79 |
| 08/26/2026 16:30 | 64 | 27.79 |
| 08/26/2026 16:30 | 36 | 27.79 |
| 08/26/2026 16:30 | 100 | 27.78 |
| 08/26/2026 16:30 | 100 | 27.78 |
| 08/26/2026 16:30 | 100 | 27.78 |
| 08/26/2026 16:30 | 26 | 27.76 |
| 08/26/2026 16:30 | 100 | 27.76 |
| 08/26/2026 16:30 | 1051 | 27.75 |
| 08/26/2026 16:30 | 30 | 27.75 |
| 08/26/2026 16:30 | 100 | 27.745 |
| 08/26/2026 16:30 | 26 | 27.74 |
| 08/26/2026 16:29 | 1 | 27.74 |
| 08/26/2026 16:29 | 30 | 27.74 |
| 08/26/2026 16:29 | 10 | 27.74 |
| 08/26/2026 16:27 | 100 | 27.725 |
| 08/26/2026 16:26 | 51 | 27.71 |
| 08/26/2026 16:26 | 100 | 27.71 |
| 08/26/2026 16:26 | 6 | 27.71 |
| 08/26/2026 16:26 | 200 | 27.71 |
| 08/26/2026 16:26 | 100 | 27.71 |
| 08/26/2026 16:26 | 28 | 27.71 |
| 08/26/2026 16:26 | 34 | 27.71 |
| 08/26/2026 16:25 | 100 | 27.72 |
| 08/26/2026 16:25 | 38 | 27.72 |
| 08/26/2026 16:25 | 34 | 27.73 |
| 08/26/2026 16:25 | 105 | 27.73 |
| 08/26/2026 16:25 | 73 | 27.73 |
| 08/26/2026 16:25 | 34 | 27.73 |
| 08/26/2026 16:25 | 337 | 27.73 |
| 08/26/2026 16:25 | 300 | 27.73 |
| 08/26/2026 16:24 | 18 | 27.72 |
| 08/26/2026 16:24 | 20 | 27.73 |
| 08/26/2026 16:24 | 100 | 27.73 |
| 08/26/2026 16:24 | 34 | 27.73 |
| 08/26/2026 16:24 | 30 | 27.74 |
| 08/26/2026 16:24 | 33 | 27.73 |
| 08/26/2026 16:24 | 34 | 27.73 |
| 08/26/2026 16:24 | 85 | 27.73 |
| 08/26/2026 16:24 | 129 | 27.73 |
| 08/26/2026 16:24 | 71 | 27.73 |
| 08/26/2026 16:24 | 71 | 27.73 |
| 08/26/2026 16:24 | 33 | 27.73 |
| 08/26/2026 16:24 | 100 | 27.73 |
| 08/26/2026 16:24 | 81 | 27.73 |
| 08/26/2026 16:24 | 34 | 27.73 |
| 08/26/2026 16:24 | 38 | 27.72 |
| 08/26/2026 16:24 | 38 | 27.72 |
| 08/26/2026 16:23 | 25 | 27.72 |
| 08/26/2026 16:23 | 38 | 27.72 |
| 08/26/2026 16:23 | 37 | 27.72 |
| 08/26/2026 16:23 | 300 | 27.72 |
| 08/26/2026 16:23 | 100 | 27.725 |
| 08/26/2026 16:22 | 37 | 27.70 |
| 08/26/2026 16:22 | 63 | 27.70 |
| 08/26/2026 16:22 | 37 | 27.70 |
| 08/26/2026 16:22 | 100 | 27.70 |
| 08/26/2026 16:22 | 32 | 27.70 |
| 08/26/2026 16:22 | 100 | 27.705 |
| 08/26/2026 16:21 | 100 | 27.71 |
| 08/26/2026 16:21 | 1 | 27.71 |
| 08/26/2026 16:21 | 49 | 27.71 |
| 08/26/2026 16:21 | 58 | 27.71 |
| 08/26/2026 16:21 | 28 | 27.71 |
| 08/26/2026 16:21 | 14 | 27.71 |
| 08/26/2026 16:21 | 100 | 27.71 |
| 08/26/2026 16:21 | 32 | 27.70 |
| 08/26/2026 16:21 | 14 | 27.70 |
| 08/26/2026 16:21 | 100 | 27.69 |
| 08/26/2026 16:21 | 100 | 27.69 |
| 08/26/2026 16:21 | 42 | 27.69 |
| 08/26/2026 16:21 | 28 | 27.69 |
| 08/26/2026 16:21 | 100 | 27.68 |
| 08/26/2026 16:21 | 48 | 27.68 |
| 08/26/2026 16:21 | 52 | 27.68 |
| 08/26/2026 16:21 | 42 | 27.68 |
| 08/26/2026 16:21 | 100 | 27.68 |
| 08/26/2026 16:21 | 1 | 27.68 |
| 08/26/2026 16:21 | 17 | 27.68 |
| 08/26/2026 16:20 | 180 | 27.68 |
| 08/26/2026 16:20 | 30 | 27.68 |
| 08/26/2026 16:20 | 100 | 27.69 |
| 08/26/2026 16:20 | 100 | 27.70 |
| 08/26/2026 16:20 | 32 | 27.70 |
| 08/26/2026 16:20 | 457 | 27.71 |
| 08/26/2026 16:20 | 100 | 27.71 |
| 08/26/2026 16:20 | 13 | 27.71 |
| 08/26/2026 16:20 | 2 | 27.71 |
| 08/26/2026 16:20 | 6 | 27.71 |
| 08/26/2026 16:20 | 215 | 27.71 |
| 08/26/2026 16:20 | 7 | 27.71 |
| 08/26/2026 16:20 | 6 | 27.71 |
| 08/26/2026 16:20 | 100 | 27.71 |
| 08/26/2026 16:20 | 38 | 27.71 |
| 08/26/2026 16:20 | 29 | 27.71 |
| 08/26/2026 16:20 | 56 | 27.71 |
| 08/26/2026 16:20 | 15 | 27.71 |
| 08/26/2026 16:20 | 100 | 27.705 |
| 08/26/2026 16:19 | 38 | 27.71 |
| 08/26/2026 16:19 | 62 | 27.71 |
| 08/26/2026 16:18 | 100 | 27.71 |
| 08/26/2026 16:18 | 100 | 27.715 |
| 08/26/2026 16:18 | 147 | 27.72 |
| 08/26/2026 16:18 | 132 | 27.72 |
| 08/26/2026 16:18 | 16 | 27.72 |
| 08/26/2026 16:18 | 100 | 27.72 |
| 08/26/2026 16:18 | 100 | 27.72 |
| 08/26/2026 16:18 | 24 | 27.72 |
| 08/26/2026 16:18 | 198 | 27.725 |
| 08/26/2026 16:18 | 100 | 27.73 |
| 08/26/2026 16:18 | 100 | 27.73 |
| 08/26/2026 16:18 | 2 | 27.73 |
| 08/26/2026 16:18 | 100 | 27.73 |
| 08/26/2026 16:18 | 100 | 27.72 |
| 08/26/2026 16:18 | 54 | 27.72 |
| 08/26/2026 16:18 | 100 | 27.72 |
| 08/26/2026 16:18 | 100 | 27.71 |
| 08/26/2026 16:18 | 100 | 27.71 |
| 08/26/2026 16:18 | 100 | 27.71 |
| 08/26/2026 16:18 | 10 | 27.71 |
| 08/26/2026 16:17 | 10 | 27.70 |
| 08/26/2026 16:16 | 32 | 27.70 |
| 08/26/2026 16:15 | 5 | 27.70 |
| 08/26/2026 16:15 | 10 | 27.69 |
| 08/26/2026 16:15 | 100 | 27.69 |
| 08/26/2026 16:15 | 28 | 27.69 |
| 08/26/2026 16:15 | 300 | 27.68 |
| 08/26/2026 16:14 | 20 | 27.71 |
| 08/26/2026 16:14 | 100 | 27.72 |
| 08/26/2026 16:14 | 67 | 27.72 |
| 08/26/2026 16:14 | 100 | 27.73 |
| 08/26/2026 16:14 | 28 | 27.73 |
| 08/26/2026 16:13 | 100 | 27.75 |
| 08/26/2026 16:13 | 26 | 27.74 |
| 08/26/2026 16:13 | 10 | 27.74 |
| 08/26/2026 16:12 | 100 | 27.72 |
| 08/26/2026 16:12 | 10 | 27.72 |
| 08/26/2026 16:12 | 100 | 27.72 |
| 08/26/2026 16:12 | 32 | 27.72 |
| 08/26/2026 16:12 | 100 | 27.71 |
| 08/26/2026 16:12 | 100 | 27.71 |
| 08/26/2026 16:12 | 100 | 27.69 |
| 08/26/2026 16:12 | 86 | 27.69 |
| 08/26/2026 16:12 | 1 | 27.68 |
| 08/26/2026 16:12 | 10 | 27.68 |
| 08/26/2026 16:12 | 6 | 27.68 |
| 08/26/2026 16:12 | 10 | 27.66 |
| 08/26/2026 16:12 | 30 | 27.66 |
| 08/26/2026 16:12 | 100 | 27.66 |
| 08/26/2026 16:12 | 10 | 27.66 |
| 08/26/2026 16:11 | 100 | 27.65 |
| 08/26/2026 16:11 | 100 | 27.65 |
| 08/26/2026 16:11 | 10 | 27.64 |
| 08/26/2026 16:11 | 30 | 27.64 |
| 08/26/2026 16:11 | 601 | 27.65 |
| 08/26/2026 16:11 | 26 | 27.65 |
| 08/26/2026 16:10 | 30 | 27.64 |
| 08/26/2026 16:09 | 1 | 27.64 |
| 08/26/2026 16:09 | 1 | 27.64 |
| 08/26/2026 16:08 | 76 | 27.64 |
| 08/26/2026 16:08 | 85 | 27.63 |
| 08/26/2026 16:08 | 13 | 27.63 |
| 08/26/2026 16:08 | 17 | 27.63 |
| 08/26/2026 16:08 | 7 | 27.63 |
| 08/26/2026 16:08 | 30 | 27.64 |
| 08/26/2026 16:08 | 10 | 27.64 |
| 08/26/2026 16:08 | 30 | 27.64 |
| 08/26/2026 16:08 | 16 | 27.63 |
| 08/26/2026 16:08 | 18 | 27.63 |
| 08/26/2026 16:08 | 66 | 27.63 |
| 08/26/2026 16:08 | 10 | 27.63 |
| 08/26/2026 16:08 | 24 | 27.63 |
| 08/26/2026 16:08 | 100 | 27.63 |
| 08/26/2026 16:08 | 6 | 27.62 |
| 08/26/2026 16:08 | 100 | 27.62 |
| 08/26/2026 16:08 | 16 | 27.63 |
| 08/26/2026 16:08 | 24 | 27.63 |
| 08/26/2026 16:08 | 28 | 27.62 |
| 08/26/2026 16:07 | 73 | 27.64 |
| 08/26/2026 16:07 | 27 | 27.64 |
| 08/26/2026 16:07 | 30 | 27.64 |
| 08/26/2026 16:07 | 100 | 27.65 |
| 08/26/2026 16:07 | 55 | 27.67 |
| 08/26/2026 16:06 | 100 | 27.655 |
| 08/26/2026 16:06 | 100 | 27.67 |
| 08/26/2026 16:06 | 100 | 27.67 |
| 08/26/2026 16:06 | 2 | 27.68 |
| 08/26/2026 16:06 | 2 | 27.68 |
| 08/26/2026 16:05 | 100 | 27.69 |
| 08/26/2026 16:05 | 100 | 27.69 |
| 08/26/2026 16:05 | 22 | 27.69 |
| 08/26/2026 16:05 | 14 | 27.69 |
| 08/26/2026 16:05 | 100 | 27.69 |
| 08/26/2026 16:05 | 22 | 27.71 |
| 08/26/2026 16:05 | 100 | 27.70 |
| 08/26/2026 16:05 | 100 | 27.70 |
| 08/26/2026 16:04 | 60 | 27.69 |
| 08/26/2026 16:03 | 108 | 27.69 |
| 08/26/2026 16:03 | 100 | 27.66 |
| 08/26/2026 16:03 | 150 | 27.66 |
| 08/26/2026 16:03 | 150 | 27.66 |
| 08/26/2026 16:03 | 50 | 27.66 |
| 08/26/2026 16:03 | 100 | 27.66 |
| 08/26/2026 16:03 | 6 | 27.66 |
| 08/26/2026 16:03 | 17 | 27.66 |
| 08/26/2026 16:02 | 1 | 27.65 |
| 08/26/2026 16:02 | 100 | 27.64 |
| 08/26/2026 16:02 | 100 | 27.64 |
| 08/26/2026 16:02 | 30 | 27.64 |
| 08/26/2026 16:02 | 110 | 27.62 |
| 08/26/2026 16:01 | 200 | 27.61 |
| 08/26/2026 16:00 | 100 | 27.625 |
| 08/26/2026 16:00 | 100 | 27.63 |
| 08/26/2026 16:00 | 100 | 27.63 |
| 08/26/2026 16:00 | 100 | 27.63 |
| 08/26/2026 16:00 | 100 | 27.63 |
| 08/26/2026 16:00 | 100 | 27.63 |
| 08/26/2026 16:00 | 100 | 27.63 |
| 08/26/2026 16:00 | 100 | 27.63 |
| 08/26/2026 16:00 | 13 | 27.625 |
| 08/26/2026 16:00 | 100 | 27.625 |
| 08/26/2026 16:00 | 100 | 27.625 |
| 08/26/2026 16:00 | 5 | 27.64 |
| 08/26/2026 16:00 | 20 | 27.64 |
| 08/26/2026 15:58 | 12 | 27.65 |
| 08/26/2026 15:58 | 30 | 27.66 |
| 08/26/2026 15:58 | 20 | 27.66 |
| 08/26/2026 15:58 | 100 | 27.67 |
| 08/26/2026 15:57 | 100 | 27.67 |
| 08/26/2026 15:56 | 150 | 27.68 |
| 08/26/2026 15:56 | 100 | 27.675 |
| 08/26/2026 15:56 | 100 | 27.68 |
| 08/26/2026 15:56 | 100 | 27.67 |
| 08/26/2026 15:56 | 100 | 27.67 |
| 08/26/2026 15:56 | 26 | 27.67 |
| 08/26/2026 15:56 | 100 | 27.67 |
| 08/26/2026 15:56 | 100 | 27.67 |
| 08/26/2026 15:56 | 236 | 27.66 |
| 08/26/2026 15:56 | 100 | 27.67 |
| 08/26/2026 15:56 | 100 | 27.67 |
| 08/26/2026 15:56 | 26 | 27.67 |
| 08/26/2026 15:56 | 400 | 27.67 |
| 08/26/2026 15:56 | 100 | 27.69 |
| 08/26/2026 15:56 | 60 | 27.68 |
| 08/26/2026 15:55 | 100 | 27.69 |
| 08/26/2026 15:55 | 100 | 27.69 |
| 08/26/2026 15:55 | 50 | 27.69 |
| 08/26/2026 15:55 | 100 | 27.69 |
| 08/26/2026 15:55 | 100 | 27.69 |
| 08/26/2026 15:55 | 100 | 27.70 |
| 08/26/2026 15:55 | 100 | 27.71 |
| 08/26/2026 15:54 | 100 | 27.72 |
| 08/26/2026 15:54 | 100 | 27.72 |
| 08/26/2026 15:54 | 32 | 27.72 |
| 08/26/2026 15:54 | 100 | 27.73 |
| 08/26/2026 15:54 | 22 | 27.74 |
| 08/26/2026 15:54 | 37 | 27.76 |
| 08/26/2026 15:54 | 63 | 27.75 |
| 08/26/2026 15:54 | 100 | 27.75 |
| 08/26/2026 15:54 | 22 | 27.73 |
| 08/26/2026 15:54 | 100 | 27.735 |
| 08/26/2026 15:53 | 42 | 27.74 |
| 08/26/2026 15:53 | 58 | 27.74 |
| 08/26/2026 15:53 | 30 | 27.75 |
| 08/26/2026 15:53 | 100 | 27.75 |
| 08/26/2026 15:53 | 333 | 27.75 |
| 08/26/2026 15:53 | 200 | 27.75 |
| 08/26/2026 15:53 | 100 | 27.74 |
| 08/26/2026 15:53 | 100 | 27.73 |
| 08/26/2026 15:53 | 100 | 27.72 |
| 08/26/2026 15:53 | 100 | 27.72 |
| 08/26/2026 15:53 | 100 | 27.70 |
| 08/26/2026 15:53 | 100 | 27.70 |
| 08/26/2026 15:53 | 12 | 27.70 |
| 08/26/2026 15:53 | 12 | 27.68 |
| 08/26/2026 15:53 | 100 | 27.68 |
| 08/26/2026 15:53 | 78 | 27.69 |
| 08/26/2026 15:53 | 100 | 27.69 |
| 08/26/2026 15:52 | 100 | 27.685 |
| 08/26/2026 15:51 | 100 | 27.645 |
| 08/26/2026 15:51 | 100 | 27.645 |
| 08/26/2026 15:51 | 12 | 27.65 |
| 08/26/2026 15:51 | 292 | 27.65 |
| 08/26/2026 15:51 | 8 | 27.65 |
| 08/26/2026 15:51 | 22 | 27.66 |
| 08/26/2026 15:51 | 100 | 27.66 |
| 08/26/2026 15:50 | 100 | 27.64 |
| 08/26/2026 15:50 | 300 | 27.64 |
| 08/26/2026 15:50 | 100 | 27.62 |
| 08/26/2026 15:50 | 100 | 27.615 |
| 08/26/2026 15:50 | 100 | 27.61 |
| 08/26/2026 15:50 | 100 | 27.61 |
| 08/26/2026 15:50 | 12 | 27.60 |
| 08/26/2026 15:50 | 100 | 27.60 |
| 08/26/2026 15:50 | 100 | 27.61 |
| 08/26/2026 15:50 | 100 | 27.61 |
| 08/26/2026 15:50 | 100 | 27.61 |
| 08/26/2026 15:50 | 3666 | 27.62 |
| 08/26/2026 15:49 | 300 | 27.64 |
| 08/26/2026 15:49 | 100 | 27.63 |
| 08/26/2026 15:49 | 100 | 27.63 |
| 08/26/2026 15:49 | 100 | 27.63 |
| 08/26/2026 15:48 | 65 | 27.64 |
| 08/26/2026 15:48 | 601 | 27.66 |
| 08/26/2026 15:48 | 10 | 27.67 |
| 08/26/2026 15:48 | 19 | 27.69 |
| 08/26/2026 15:48 | 100 | 27.69 |
| 08/26/2026 15:48 | 100 | 27.68 |
| 08/26/2026 15:48 | 100 | 27.67 |
| 08/26/2026 15:47 | 2 | 27.65 |
| 08/26/2026 15:47 | 98 | 27.65 |
| 08/26/2026 15:47 | 100 | 27.665 |
| 08/26/2026 15:47 | 100 | 27.65 |
| 08/26/2026 15:47 | 50 | 27.65 |
| 08/26/2026 15:47 | 8 | 27.64 |
| 08/26/2026 15:47 | 100 | 27.64 |
| 08/26/2026 15:47 | 100 | 27.65 |
| 08/26/2026 15:47 | 50 | 27.65 |
| 08/26/2026 15:47 | 100 | 27.65 |
| 08/26/2026 15:47 | 100 | 27.65 |
| 08/26/2026 15:47 | 3 | 27.65 |
| 08/26/2026 15:46 | 100 | 27.63 |
| 08/26/2026 15:46 | 100 | 27.60 |
| 08/26/2026 15:46 | 100 | 27.60 |
| 08/26/2026 15:46 | 98 | 27.60 |
| 08/26/2026 15:46 | 100 | 27.60 |
| 08/26/2026 15:46 | 200 | 27.60 |
| 08/26/2026 15:45 | 100 | 27.59 |
| 08/26/2026 15:45 | 113 | 27.58 |
| 08/26/2026 15:45 | 100 | 27.58 |
| 08/26/2026 15:45 | 1037 | 27.55 |
| 08/26/2026 15:45 | 100 | 27.54 |
| 08/26/2026 15:45 | 200 | 27.54 |
| 08/26/2026 15:45 | 100 | 27.53 |
| 08/26/2026 15:44 | 10 | 27.54 |
| 08/26/2026 15:44 | 100 | 27.54 |
| 08/26/2026 15:44 | 50 | 27.55 |
| 08/26/2026 15:44 | 100 | 27.55 |
| 08/26/2026 15:44 | 24 | 27.55 |
| 08/26/2026 15:44 | 100 | 27.57 |
| 08/26/2026 15:43 | 1 | 27.56 |
| 08/26/2026 15:43 | 100 | 27.58 |
| 08/26/2026 15:43 | 100 | 27.58 |
| 08/26/2026 15:43 | 10 | 27.57 |
| 08/26/2026 15:42 | 14 | 27.57 |
| 08/26/2026 15:42 | 100 | 27.57 |
| 08/26/2026 15:42 | 58 | 27.54 |
| 08/26/2026 15:42 | 125 | 27.54 |
| 08/26/2026 15:42 | 100 | 27.55 |
| 08/26/2026 15:42 | 20 | 27.55 |
| 08/26/2026 15:42 | 2400 | 27.56 |
| 08/26/2026 15:42 | 100 | 27.56 |
| 08/26/2026 15:42 | 231 | 27.56 |
| 08/26/2026 15:42 | 499 | 27.56 |
| 08/26/2026 15:42 | 100 | 27.55 |
| 08/26/2026 15:42 | 3 | 27.545 |
| 08/26/2026 15:42 | 100 | 27.545 |
| 08/26/2026 15:42 | 20 | 27.55 |
| 08/26/2026 15:42 | 100 | 27.535 |
| 08/26/2026 15:41 | 118 | 27.51 |
| 08/26/2026 15:41 | 100 | 27.52 |
| 08/26/2026 15:41 | 100 | 27.52 |
| 08/26/2026 15:41 | 100 | 27.50 |
| 08/26/2026 15:41 | 18 | 27.50 |
| 08/26/2026 15:41 | 99 | 27.50 |
| 08/26/2026 15:41 | 100 | 27.49 |
| 08/26/2026 15:41 | 1 | 27.48 |
| 08/26/2026 15:41 | 10 | 27.48 |
| 08/26/2026 15:41 | 52 | 27.47 |
| 08/26/2026 15:41 | 25 | 27.47 |
| 08/26/2026 15:41 | 10 | 27.47 |
| 08/26/2026 15:41 | 11 | 27.47 |
| 08/26/2026 15:41 | 17 | 27.47 |
| 08/26/2026 15:41 | 11 | 27.47 |
| 08/26/2026 15:41 | 100 | 27.47 |
| 08/26/2026 15:41 | 28 | 27.47 |
| 08/26/2026 15:41 | 28 | 27.47 |
| 08/26/2026 15:41 | 8 | 27.48 |
| 08/26/2026 15:41 | 8 | 27.48 |
| 08/26/2026 15:41 | 10 | 27.48 |
| 08/26/2026 15:41 | 18 | 27.48 |
| 08/26/2026 15:41 | 82 | 27.48 |
| 08/26/2026 15:41 | 18 | 27.48 |
| 08/26/2026 15:40 | 1 | 27.50 |
| 08/26/2026 15:40 | 31 | 27.47 |
| 08/26/2026 15:40 | 10 | 27.47 |
| 08/26/2026 15:40 | 22 | 27.50 |
| 08/26/2026 15:40 | 1 | 27.50 |
| 08/26/2026 15:40 | 100 | 27.50 |
| 08/26/2026 15:40 | 100 | 27.50 |
| 08/26/2026 15:40 | 50 | 27.50 |
| 08/26/2026 15:40 | 16 | 27.48 |
| 08/26/2026 15:40 | 22 | 27.48 |
| 08/26/2026 15:40 | 100 | 27.48 |
| 08/26/2026 15:40 | 100 | 27.47 |
| 08/26/2026 15:40 | 3 | 27.47 |
| 08/26/2026 15:40 | 34 | 27.47 |
| 08/26/2026 15:40 | 1 | 27.47 |
| 08/26/2026 15:40 | 100 | 27.47 |
| 08/26/2026 15:40 | 38 | 27.44 |
| 08/26/2026 15:40 | 1 | 27.44 |
| 08/26/2026 15:40 | 3 | 27.44 |
| 08/26/2026 15:40 | 100 | 27.445 |
| 08/26/2026 15:40 | 11 | 27.45 |
| 08/26/2026 15:40 | 8 | 27.45 |
| 08/26/2026 15:40 | 20 | 27.45 |
| 08/26/2026 15:40 | 19 | 27.45 |
| 08/26/2026 15:40 | 20 | 27.445 |
| 08/26/2026 15:40 | 34 | 27.43 |
| 08/26/2026 15:40 | 39 | 27.43 |
| 08/26/2026 15:40 | 16 | 27.43 |
| 08/26/2026 15:40 | 100 | 27.44 |
| 08/26/2026 15:40 | 100 | 27.445 |
| 08/26/2026 15:40 | 12 | 27.45 |
| 08/26/2026 15:40 | 12 | 27.45 |
| 08/26/2026 15:39 | 100 | 27.45 |
| 08/26/2026 15:39 | 100 | 27.44 |
| 08/26/2026 15:39 | 100 | 27.45 |
| 08/26/2026 15:39 | 1 | 27.44 |
| 08/26/2026 15:39 | 5 | 27.42 |
| 08/26/2026 15:39 | 14 | 27.42 |
| 08/26/2026 15:39 | 2 | 27.42 |
| 08/26/2026 15:39 | 14 | 27.42 |
| 08/26/2026 15:39 | 100 | 27.41 |
| 08/26/2026 15:39 | 16 | 27.41 |
| 08/26/2026 15:39 | 12 | 27.40 |
| 08/26/2026 15:39 | 44 | 27.39 |
| 08/26/2026 15:39 | 83 | 27.39 |
| 08/26/2026 15:39 | 17 | 27.39 |
| 08/26/2026 15:39 | 150 | 27.40 |
| 08/26/2026 15:39 | 150 | 27.40 |
| 08/26/2026 15:38 | 10 | 27.42 |
| 08/26/2026 15:38 | 4 | 27.42 |
| 08/26/2026 15:38 | 10 | 27.42 |
| 08/26/2026 15:38 | 10 | 27.42 |
| 08/26/2026 15:38 | 10 | 27.42 |
| 08/26/2026 15:38 | 14 | 27.42 |
| 08/26/2026 15:38 | 16 | 27.41 |
| 08/26/2026 15:38 | 10 | 27.41 |
| 08/26/2026 15:38 | 16 | 27.41 |
| 08/26/2026 15:38 | 10 | 27.39 |
| 08/26/2026 15:38 | 16 | 27.39 |
| 08/26/2026 15:38 | 12 | 27.38 |
| 08/26/2026 15:38 | 100 | 27.37 |
| 08/26/2026 15:38 | 16 | 27.37 |
| 08/26/2026 15:38 | 2 | 27.36 |
| 08/26/2026 15:38 | 10 | 27.36 |
| 08/26/2026 15:38 | 14 | 27.35 |
| 08/26/2026 15:38 | 100 | 27.34 |
| 08/26/2026 15:38 | 100 | 27.33 |
| 08/26/2026 15:37 | 100 | 27.315 |
| 08/26/2026 15:37 | 12 | 27.28 |
| 08/26/2026 15:37 | 100 | 27.26 |
| 08/26/2026 15:37 | 100 | 27.26 |
| 08/26/2026 15:37 | 9 | 27.27 |
| 08/26/2026 15:35 | 100 | 27.235 |
| 08/26/2026 15:35 | 10 | 27.21 |
| 08/26/2026 15:35 | 295 | 27.22 |
| 08/26/2026 15:35 | 5 | 27.26 |
| 08/26/2026 15:35 | 9 | 27.28 |
| 08/26/2026 15:32 | 100 | 27.22 |
| 08/26/2026 15:32 | 10 | 27.23 |
| 08/26/2026 15:32 | 100 | 27.22 |
| 08/26/2026 15:32 | 10 | 27.21 |
| 08/26/2026 15:32 | 10 | 27.20 |
| 08/26/2026 15:32 | 36 | 27.17 |
| 08/26/2026 15:32 | 64 | 27.17 |
| 08/26/2026 15:32 | 36 | 27.17 |
| 08/26/2026 15:32 | 100 | 27.16 |
| 08/26/2026 15:31 | 25 | 27.01 |
| 08/26/2026 15:30 | 7267 | 27.11 |