Plains GP Hldg Rg-A
PAGP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:18:10
Bid
11/04/2025 - 20:21:28
Bid
Volume 		Ask
11/04/2025 - 20:21:28
Ask
Volume
17.345
+0.175 ( +1.02% )
17.34
500
17.35
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 14:18 6 17.34
11/04/2025 14:18 100 17.345
11/04/2025 14:18 100 17.345
11/04/2025 14:18 100 17.345
11/04/2025 14:18 300 17.345
11/04/2025 14:17 100 17.345
11/04/2025 14:17 6 17.34
11/04/2025 14:17 15 17.34
11/04/2025 14:17 300 17.345
11/04/2025 14:17 26 17.34
11/04/2025 14:17 100 17.345
11/04/2025 14:17 200 17.345
11/04/2025 14:17 10 17.345
11/04/2025 14:17 55 17.34
11/04/2025 14:17 11 17.345
11/04/2025 14:17 13 17.34
11/04/2025 14:17 100 17.34
11/04/2025 14:17 1 17.3342
11/04/2025 14:16 300 17.3342
11/04/2025 14:16 2 17.345
11/04/2025 14:16 35 17.345
11/04/2025 14:16 35 17.345
11/04/2025 14:15 53 17.34
11/04/2025 14:15 10 17.34
11/04/2025 14:15 100 17.34
11/04/2025 14:15 6 17.34
11/04/2025 14:15 87 17.34
11/04/2025 14:15 2 17.34
11/04/2025 14:15 100 17.34
11/04/2025 14:15 6 17.34
11/04/2025 14:15 5 17.34
11/04/2025 14:15 2 17.34
11/04/2025 14:15 100 17.34
11/04/2025 14:15 2 17.34
11/04/2025 14:15 100 17.34
11/04/2025 14:15 2 17.3311
11/04/2025 14:15 850 17.3345
11/04/2025 14:15 2 17.3298
11/04/2025 14:15 1 17.34
11/04/2025 14:15 44 17.34
11/04/2025 14:15 44 17.34
11/04/2025 14:14 60 17.335
11/04/2025 14:14 4 17.335
11/04/2025 14:14 10 17.329
11/04/2025 14:14 107 17.335
11/04/2025 14:13 100 17.335
11/04/2025 14:13 396 17.3301
11/04/2025 14:13 100 17.335
11/04/2025 14:13 4 17.335
11/04/2025 14:13 100 17.3365
11/04/2025 14:13 29 17.3365
11/04/2025 14:13 28 17.3366