Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.50
-0.19
(
-0.80% )
|
23.50
|
300 |
23.51
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 23.50 |
| 06/17/2026 22:30 | � | 23.50 |
| 06/17/2026 22:00 | � | 23.50 |
| 06/17/2026 22:00 | 96316 | 23.50 |
| 06/17/2026 21:59 | 47 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 35 | 23.51 |
| 06/17/2026 21:59 | 150 | 23.51 |
| 06/17/2026 21:59 | 57 | 23.51 |
| 06/17/2026 21:59 | 80 | 23.51 |
| 06/17/2026 21:59 | 166 | 23.51 |
| 06/17/2026 21:59 | 34 | 23.51 |
| 06/17/2026 21:59 | 48 | 23.51 |
| 06/17/2026 21:59 | 2 | 23.515 |
| 06/17/2026 21:59 | 46 | 23.51 |
| 06/17/2026 21:59 | 6 | 23.51 |
| 06/17/2026 21:59 | 20 | 23.515 |
| 06/17/2026 21:59 | 94 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 1 | 23.51 |
| 06/17/2026 21:59 | 1 | 23.51 |
| 06/17/2026 21:59 | 392 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 200 | 23.51 |
| 06/17/2026 21:59 | 700 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 10 | 23.515 |
| 06/17/2026 21:59 | 13 | 23.515 |
| 06/17/2026 21:59 | 84 | 23.515 |
| 06/17/2026 21:59 | 16 | 23.515 |
| 06/17/2026 21:59 | 25 | 23.515 |
| 06/17/2026 21:59 | 59 | 23.515 |
| 06/17/2026 21:59 | 100 | 23.515 |
| 06/17/2026 21:59 | 392 | 23.51 |
| 06/17/2026 21:59 | 200 | 23.51 |
| 06/17/2026 21:59 | 100 | 23.51 |
| 06/17/2026 21:59 | 392 | 23.51 |
| 06/17/2026 21:59 | 308 | 23.51 |
| 06/17/2026 21:59 | 664 | 23.51 |
| 06/17/2026 21:59 | 200 | 23.51 |
| 06/17/2026 21:59 | 700 | 23.51 |
| 06/17/2026 21:59 | 4 | 23.51 |
| 06/17/2026 21:59 | 7 | 23.50 |
| 06/17/2026 21:59 | 1 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 178 | 23.50 |
| 06/17/2026 21:59 | 68 | 23.50 |
| 06/17/2026 21:59 | 78 | 23.50 |
| 06/17/2026 21:59 | 322 | 23.50 |
| 06/17/2026 21:59 | 12 | 23.50 |
| 06/17/2026 21:59 | 100 | 23.50 |
| 06/17/2026 21:59 | 6 | 23.50 |
| 06/17/2026 21:59 | 1300 | 23.50 |
| 06/17/2026 21:59 | 400 | 23.50 |
| 06/17/2026 21:59 | 8 | 23.50 |
| 06/17/2026 21:59 | 1 | 23.50 |
| 06/17/2026 21:59 | 25 | 23.50 |
| 06/17/2026 21:59 | 1890 | 23.50 |
| 06/17/2026 21:59 | 10 | 23.50 |
| 06/17/2026 21:59 | 2 | 23.50 |
| 06/17/2026 21:59 | 16 | 23.495 |
| 06/17/2026 21:59 | 100 | 23.495 |
| 06/17/2026 21:59 | 100 | 23.495 |
| 06/17/2026 21:59 | 84 | 23.495 |
| 06/17/2026 21:59 | 16 | 23.495 |
| 06/17/2026 21:59 | 42 | 23.495 |
| 06/17/2026 21:59 | 100 | 23.495 |
| 06/17/2026 21:59 | 36 | 23.49 |
| 06/17/2026 21:59 | 200 | 23.49 |
| 06/17/2026 21:59 | 400 | 23.49 |
| 06/17/2026 21:59 | 89 | 23.49 |
| 06/17/2026 21:59 | 11 | 23.49 |
| 06/17/2026 21:59 | 218 | 23.49 |
| 06/17/2026 21:59 | 576 | 23.49 |
| 06/17/2026 21:59 | 619 | 23.49 |
| 06/17/2026 21:59 | 3205 | 23.49 |
| 06/17/2026 21:59 | 2600 | 23.49 |
| 06/17/2026 21:59 | 2 | 23.49 |
| 06/17/2026 21:59 | 31 | 23.49 |
| 06/17/2026 21:59 | 28 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.485 |
| 06/17/2026 21:59 | 100 | 23.485 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 200 | 23.49 |
| 06/17/2026 21:59 | 700 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 6 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.49 |
| 06/17/2026 21:59 | 2 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.49 |
| 06/17/2026 21:59 | 200 | 23.49 |
| 06/17/2026 21:59 | 391 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 87 | 23.49 |
| 06/17/2026 21:59 | 60 | 23.49 |
| 06/17/2026 21:59 | 2 | 23.495 |
| 06/17/2026 21:59 | 100 | 23.495 |
| 06/17/2026 21:59 | 100 | 23.495 |
| 06/17/2026 21:58 | 391 | 23.50 |
| 06/17/2026 21:58 | 400 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.495 |
| 06/17/2026 21:58 | 200 | 23.495 |
| 06/17/2026 21:58 | 3 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 200 | 23.50 |
| 06/17/2026 21:58 | 2 | 23.50 |
| 06/17/2026 21:58 | 3 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 300 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 6 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 4 | 23.50 |
| 06/17/2026 21:58 | 320 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 8 | 23.50 |
| 06/17/2026 21:58 | 2 | 23.505 |
| 06/17/2026 21:58 | 100 | 23.505 |
| 06/17/2026 21:58 | 1300 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 1300 | 23.51 |
| 06/17/2026 21:58 | 607 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 1095 | 23.51 |
| 06/17/2026 21:58 | 30 | 23.51 |
| 06/17/2026 21:58 | 175 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 200 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 2 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 7 | 23.51 |
| 06/17/2026 21:58 | 5 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 2 | 23.51 |
| 06/17/2026 21:58 | 2 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 62 | 23.51 |
| 06/17/2026 21:58 | 38 | 23.51 |
| 06/17/2026 21:58 | 17 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 5 | 23.51 |
| 06/17/2026 21:58 | 11 | 23.51 |
| 06/17/2026 21:58 | 4 | 23.51 |
| 06/17/2026 21:58 | 5 | 23.51 |
| 06/17/2026 21:58 | 200 | 23.51 |
| 06/17/2026 21:58 | 1300 | 23.51 |
| 06/17/2026 21:58 | 21 | 23.51 |
| 06/17/2026 21:58 | 700 | 23.51 |
| 06/17/2026 21:58 | 14 | 23.51 |
| 06/17/2026 21:58 | 118 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.515 |
| 06/17/2026 21:58 | 82 | 23.51 |
| 06/17/2026 21:58 | 42 | 23.51 |
| 06/17/2026 21:58 | 29 | 23.515 |
| 06/17/2026 21:58 | 43 | 23.515 |
| 06/17/2026 21:58 | 21 | 23.515 |
| 06/17/2026 21:58 | 1 | 23.515 |
| 06/17/2026 21:58 | 32 | 23.515 |
| 06/17/2026 21:58 | 33 | 23.515 |
| 06/17/2026 21:58 | 35 | 23.515 |
| 06/17/2026 21:58 | 100 | 23.515 |
| 06/17/2026 21:58 | 300 | 23.51 |
| 06/17/2026 21:58 | 1100 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 17 | 23.51 |
| 06/17/2026 21:58 | 8 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 167 | 23.51 |
| 06/17/2026 21:58 | 200 | 23.51 |
| 06/17/2026 21:58 | 199 | 23.51 |
| 06/17/2026 21:58 | 2 | 23.51 |
| 06/17/2026 21:58 | 200 | 23.51 |
| 06/17/2026 21:58 | 42 | 23.505 |
| 06/17/2026 21:58 | 21 | 23.505 |
| 06/17/2026 21:58 | 100 | 23.505 |
| 06/17/2026 21:58 | 199 | 23.50 |
| 06/17/2026 21:58 | 1 | 23.50 |
| 06/17/2026 21:58 | 99 | 23.50 |
| 06/17/2026 21:58 | 1 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 1 | 23.50 |
| 06/17/2026 21:58 | 108 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 6 | 23.50 |
| 06/17/2026 21:58 | 40 | 23.50 |
| 06/17/2026 21:58 | 60 | 23.50 |
| 06/17/2026 21:58 | 2 | 23.50 |
| 06/17/2026 21:58 | 200 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 170 | 23.50 |
| 06/17/2026 21:58 | 5 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 113 | 23.50 |
| 06/17/2026 21:58 | 87 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:57 | 13 | 23.495 |
| 06/17/2026 21:57 | 200 | 23.495 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 3 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 200 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 194 | 23.49 |
| 06/17/2026 21:57 | 200 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 28 | 23.49 |
| 06/17/2026 21:57 | 300 | 23.49 |
| 06/17/2026 21:57 | 6 | 23.49 |
| 06/17/2026 21:57 | 169 | 23.49 |
| 06/17/2026 21:57 | 155 | 23.49 |
| 06/17/2026 21:57 | 21 | 23.49 |
| 06/17/2026 21:57 | 39 | 23.49 |
| 06/17/2026 21:57 | 85 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 15 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 4 | 23.495 |
| 06/17/2026 21:57 | 200 | 23.49 |
| 06/17/2026 21:57 | 200 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 98 | 23.49 |
| 06/17/2026 21:57 | 2 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 2 | 23.49 |
| 06/17/2026 21:57 | 196 | 23.49 |
| 06/17/2026 21:57 | 4 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 17 | 23.49 |
| 06/17/2026 21:57 | 79 | 23.49 |
| 06/17/2026 21:57 | 300 | 23.49 |
| 06/17/2026 21:57 | 300 | 23.49 |
| 06/17/2026 21:57 | 300 | 23.49 |
| 06/17/2026 21:57 | 3 | 23.495 |
| 06/17/2026 21:57 | 705 | 23.49 |
| 06/17/2026 21:57 | 300 | 23.49 |
| 06/17/2026 21:57 | 116 | 23.49 |
| 06/17/2026 21:57 | 3 | 23.495 |
| 06/17/2026 21:57 | 200 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 300 | 23.49 |
| 06/17/2026 21:57 | 89 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 11 | 23.49 |
| 06/17/2026 21:57 | 43 | 23.49 |
| 06/17/2026 21:57 | 58 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 42 | 23.49 |
| 06/17/2026 21:57 | 3 | 23.495 |
| 06/17/2026 21:57 | 84 | 23.49 |
| 06/17/2026 21:57 | 3 | 23.495 |
| 06/17/2026 21:57 | 28 | 23.495 |
| 06/17/2026 21:57 | 174 | 23.49 |
| 06/17/2026 21:57 | 3 | 23.49 |
| 06/17/2026 21:57 | 4 | 23.495 |
| 06/17/2026 21:57 | 3 | 23.495 |
| 06/17/2026 21:57 | 3 | 23.495 |
| 06/17/2026 21:57 | 3 | 23.495 |
| 06/17/2026 21:57 | 3 | 23.495 |
| 06/17/2026 21:57 | 2 | 23.495 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 200 | 23.49 |
| 06/17/2026 21:57 | 888 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 10 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 21 | 23.49 |
| 06/17/2026 21:57 | 827 | 23.49 |
| 06/17/2026 21:57 | 91 | 23.49 |
| 06/17/2026 21:57 | 61 | 23.49 |
| 06/17/2026 21:57 | 200 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 39 | 23.49 |
| 06/17/2026 21:57 | 331 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 530 | 23.49 |
| 06/17/2026 21:57 | 11 | 23.49 |
| 06/17/2026 21:57 | 5 | 23.49 |
| 06/17/2026 21:57 | 18 | 23.49 |
| 06/17/2026 21:57 | 7 | 23.49 |
| 06/17/2026 21:57 | 2 | 23.49 |
| 06/17/2026 21:57 | 57 | 23.49 |
| 06/17/2026 21:57 | 43 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 5 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 14 | 23.49 |
| 06/17/2026 21:57 | 5 | 23.49 |
| 06/17/2026 21:57 | 59 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 4 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 1000 | 23.49 |
| 06/17/2026 21:57 | 5 | 23.49 |
| 06/17/2026 21:57 | 5 | 23.49 |
| 06/17/2026 21:57 | 2 | 23.49 |
| 06/17/2026 21:57 | 300 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 1 | 23.49 |
| 06/17/2026 21:57 | 46 | 23.49 |
| 06/17/2026 21:57 | 240 | 23.49 |
| 06/17/2026 21:57 | 6 | 23.49 |
| 06/17/2026 21:57 | 2 | 23.49 |
| 06/17/2026 21:57 | 199 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.495 |
| 06/17/2026 21:57 | 100 | 23.495 |
| 06/17/2026 21:57 | 100 | 23.495 |
| 06/17/2026 21:57 | 1 | 23.49 |
| 06/17/2026 21:57 | 99 | 23.495 |
| 06/17/2026 21:57 | 100 | 23.495 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.495 |
| 06/17/2026 21:56 | 300 | 23.495 |
| 06/17/2026 21:56 | 100 | 23.495 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 200 | 23.50 |
| 06/17/2026 21:56 | 16 | 23.50 |
| 06/17/2026 21:56 | 10 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.505 |
| 06/17/2026 21:56 | 10 | 23.505 |
| 06/17/2026 21:56 | 13 | 23.49 |
| 06/17/2026 21:56 | 10 | 23.49 |
| 06/17/2026 21:56 | 100 | 23.49 |
| 06/17/2026 21:56 | 100 | 23.49 |
| 06/17/2026 21:56 | 100 | 23.49 |
| 06/17/2026 21:55 | 1 | 23.485 |
| 06/17/2026 21:55 | 2 | 23.48 |
| 06/17/2026 21:55 | 38 | 23.47 |
| 06/17/2026 21:55 | 62 | 23.47 |
| 06/17/2026 21:55 | 38 | 23.47 |
| 06/17/2026 21:55 | 162 | 23.47 |
| 06/17/2026 21:55 | 91 | 23.47 |
| 06/17/2026 21:55 | 300 | 23.47 |
| 06/17/2026 21:55 | 10 | 23.465 |
| 06/17/2026 21:55 | 2 | 23.46 |
| 06/17/2026 21:55 | 15 | 23.46 |
| 06/17/2026 21:55 | 11 | 23.46 |
| 06/17/2026 21:55 | 200 | 23.46 |
| 06/17/2026 21:55 | 1 | 23.46 |
| 06/17/2026 21:55 | 899 | 23.46 |
| 06/17/2026 21:55 | 100 | 23.46 |
| 06/17/2026 21:55 | 200 | 23.46 |
| 06/17/2026 21:55 | 12 | 23.455 |
| 06/17/2026 21:55 | 10 | 23.455 |
| 06/17/2026 21:55 | 1 | 23.455 |
| 06/17/2026 21:55 | 13 | 23.46 |
| 06/17/2026 21:55 | 2 | 23.46 |
| 06/17/2026 21:55 | 100 | 23.46 |
| 06/17/2026 21:55 | 11 | 23.46 |
| 06/17/2026 21:55 | 3 | 23.46 |
| 06/17/2026 21:55 | 2 | 23.46 |
| 06/17/2026 21:55 | 2 | 23.46 |
| 06/17/2026 21:55 | 23 | 23.46 |
| 06/17/2026 21:55 | 4 | 23.46 |
| 06/17/2026 21:55 | 100 | 23.46 |
| 06/17/2026 21:55 | 198 | 23.46 |
| 06/17/2026 21:55 | 2 | 23.46 |
| 06/17/2026 21:55 | 100 | 23.465 |
| 06/17/2026 21:55 | 10 | 23.465 |
| 06/17/2026 21:55 | 5 | 23.465 |
| 06/17/2026 21:55 | 5 | 23.465 |
| 06/17/2026 21:55 | 5 | 23.465 |
| 06/17/2026 21:55 | 5 | 23.465 |
| 06/17/2026 21:55 | 5 | 23.465 |
| 06/17/2026 21:55 | 5 | 23.465 |
| 06/17/2026 21:54 | 179 | 23.465 |
| 06/17/2026 21:54 | 5 | 23.465 |
| 06/17/2026 21:54 | 5 | 23.465 |
| 06/17/2026 21:54 | 5 | 23.465 |
| 06/17/2026 21:54 | 5 | 23.465 |
| 06/17/2026 21:54 | 5 | 23.465 |
| 06/17/2026 21:54 | 5 | 23.465 |
| 06/17/2026 21:54 | 3 | 23.47 |
| 06/17/2026 21:54 | 100 | 23.47 |
| 06/17/2026 21:54 | 120 | 23.47 |
| 06/17/2026 21:54 | 6 | 23.47 |
| 06/17/2026 21:54 | 55 | 23.47 |
| 06/17/2026 21:54 | 45 | 23.47 |
| 06/17/2026 21:54 | 100 | 23.47 |
| 06/17/2026 21:54 | 200 | 23.47 |
| 06/17/2026 21:54 | 162 | 23.47 |
| 06/17/2026 21:54 | 38 | 23.47 |
| 06/17/2026 21:54 | 2 | 23.47 |
| 06/17/2026 21:54 | 10 | 23.47 |
| 06/17/2026 21:54 | 2 | 23.47 |
| 06/17/2026 21:54 | 11 | 23.47 |
| 06/17/2026 21:54 | 2 | 23.47 |
| 06/17/2026 21:54 | 4 | 23.47 |
| 06/17/2026 21:54 | 98 | 23.47 |
| 06/17/2026 21:54 | 270 | 23.47 |
| 06/17/2026 21:54 | 5 | 23.47 |
| 06/17/2026 21:54 | 5 | 23.47 |
| 06/17/2026 21:54 | 5 | 23.47 |
| 06/17/2026 21:54 | 5 | 23.47 |
| 06/17/2026 21:54 | 5 | 23.47 |
| 06/17/2026 21:54 | 5 | 23.47 |
| 06/17/2026 21:54 | 5 | 23.465 |
| 06/17/2026 21:54 | 5 | 23.465 |
| 06/17/2026 21:54 | 5 | 23.465 |
| 06/17/2026 21:54 | 5 | 23.465 |
| 06/17/2026 21:54 | 5 | 23.465 |
| 06/17/2026 21:54 | 5 | 23.465 |
| 06/17/2026 21:54 | 6 | 23.47 |
| 06/17/2026 21:54 | 16 | 23.46 |
| 06/17/2026 21:54 | 113 | 23.46 |
| 06/17/2026 21:54 | 100 | 23.46 |
| 06/17/2026 21:54 | 1168 | 23.46 |
| 06/17/2026 21:54 | 632 | 23.46 |
| 06/17/2026 21:54 | 5 | 23.46 |
| 06/17/2026 21:54 | 100 | 23.46 |
| 06/17/2026 21:54 | 200 | 23.46 |
| 06/17/2026 21:54 | 100 | 23.46 |
| 06/17/2026 21:53 | 11 | 23.47 |
| 06/17/2026 21:53 | 180 | 23.47 |
| 06/17/2026 21:53 | 48 | 23.47 |
| 06/17/2026 21:53 | 20 | 23.475 |
| 06/17/2026 21:53 | 80 | 23.47 |
| 06/17/2026 21:53 | 400 | 23.47 |
| 06/17/2026 21:53 | 100 | 23.47 |
| 06/17/2026 21:53 | 100 | 23.47 |
| 06/17/2026 21:53 | 10 | 23.47 |
| 06/17/2026 21:53 | 370 | 23.47 |
| 06/17/2026 21:53 | 30 | 23.47 |
| 06/17/2026 21:53 | 100 | 23.47 |
| 06/17/2026 21:53 | 100 | 23.47 |
| 06/17/2026 21:53 | 100 | 23.47 |
| 06/17/2026 21:53 | 21 | 23.47 |
| 06/17/2026 21:53 | 79 | 23.47 |
| 06/17/2026 21:53 | 21 | 23.47 |
| 06/17/2026 21:53 | 100 | 23.47 |
| 06/17/2026 21:53 | 2 | 23.47 |
| 06/17/2026 21:53 | 7 | 23.47 |
| 06/17/2026 21:53 | 76 | 23.47 |
| 06/17/2026 21:53 | 185 | 23.47 |
| 06/17/2026 21:53 | 585 | 23.47 |
| 06/17/2026 21:53 | 100 | 23.475 |
| 06/17/2026 21:53 | 915 | 23.47 |
| 06/17/2026 21:53 | 27 | 23.47 |
| 06/17/2026 21:53 | 100 | 23.47 |
| 06/17/2026 21:53 | 100 | 23.47 |
| 06/17/2026 21:53 | 1700 | 23.47 |
| 06/17/2026 21:53 | 100 | 23.475 |
| 06/17/2026 21:53 | 49 | 23.475 |
| 06/17/2026 21:53 | 180 | 23.475 |
| 06/17/2026 21:53 | 12 | 23.475 |
| 06/17/2026 21:53 | 5 | 23.48 |
| 06/17/2026 21:53 | 5 | 23.48 |
| 06/17/2026 21:53 | 5 | 23.48 |
| 06/17/2026 21:53 | 5 | 23.48 |
| 06/17/2026 21:53 | 5 | 23.48 |
| 06/17/2026 21:53 | 5 | 23.48 |
| 06/17/2026 21:52 | 38 | 23.48 |
| 06/17/2026 21:52 | 2 | 23.48 |
| 06/17/2026 21:52 | 2 | 23.48 |
| 06/17/2026 21:52 | 100 | 23.48 |
| 06/17/2026 21:51 | 1 | 23.475 |
| 06/17/2026 21:51 | 22 | 23.47 |
| 06/17/2026 21:51 | 4 | 23.48 |
| 06/17/2026 21:51 | 48 | 23.48 |
| 06/17/2026 21:51 | 100 | 23.48 |
| 06/17/2026 21:51 | 14 | 23.49 |
| 06/17/2026 21:51 | 100 | 23.49 |
| 06/17/2026 21:51 | 179 | 23.49 |
| 06/17/2026 21:51 | 21 | 23.49 |
| 06/17/2026 21:51 | 179 | 23.49 |
| 06/17/2026 21:51 | 21 | 23.49 |
| 06/17/2026 21:51 | 200 | 23.49 |
| 06/17/2026 21:51 | 1 | 23.49 |
| 06/17/2026 21:51 | 100 | 23.49 |
| 06/17/2026 21:51 | 100 | 23.49 |
| 06/17/2026 21:51 | 3000 | 23.49 |
| 06/17/2026 21:50 | 1 | 23.495 |
| 06/17/2026 21:50 | 100 | 23.49 |
| 06/17/2026 21:50 | 10 | 23.49 |
| 06/17/2026 21:50 | 100 | 23.49 |
| 06/17/2026 21:50 | 12 | 23.49 |
| 06/17/2026 21:50 | 100 | 23.49 |
| 06/17/2026 21:50 | 11 | 23.495 |
| 06/17/2026 21:50 | 100 | 23.49 |
| 06/17/2026 21:50 | 100 | 23.49 |
| 06/17/2026 21:50 | 600 | 23.49 |
| 06/17/2026 21:50 | 1 | 23.49 |
| 06/17/2026 21:50 | 200 | 23.49 |
| 06/17/2026 21:50 | 100 | 23.49 |
| 06/17/2026 21:50 | 200 | 23.485 |
| 06/17/2026 21:50 | 200 | 23.48 |
| 06/17/2026 21:50 | 400 | 23.48 |
| 06/17/2026 21:50 | 21 | 23.48 |
| 06/17/2026 21:50 | 100 | 23.475 |
| 06/17/2026 21:50 | 100 | 23.475 |
| 06/17/2026 21:50 | 49 | 23.48 |
| 06/17/2026 21:50 | 11 | 23.48 |
| 06/17/2026 21:50 | 200 | 23.48 |
| 06/17/2026 21:50 | 100 | 23.48 |
| 06/17/2026 21:50 | 100 | 23.48 |
| 06/17/2026 21:50 | 100 | 23.48 |
| 06/17/2026 21:50 | 100 | 23.48 |
| 06/17/2026 21:50 | 100 | 23.48 |
| 06/17/2026 21:50 | 102 | 23.48 |
| 06/17/2026 21:50 | 98 | 23.48 |
| 06/17/2026 21:50 | 100 | 23.48 |
| 06/17/2026 21:50 | 2 | 23.47 |
| 06/17/2026 21:50 | 200 | 23.47 |
| 06/17/2026 21:50 | 100 | 23.47 |
| 06/17/2026 21:50 | 100 | 23.47 |
| 06/17/2026 21:50 | 89 | 23.46 |
| 06/17/2026 21:50 | 5 | 23.46 |
| 06/17/2026 21:50 | 5 | 23.46 |
| 06/17/2026 21:50 | 5 | 23.46 |
| 06/17/2026 21:50 | 398 | 23.46 |
| 06/17/2026 21:50 | 98 | 23.46 |
| 06/17/2026 21:50 | 253 | 23.46 |
| 06/17/2026 21:50 | 147 | 23.46 |
| 06/17/2026 21:50 | 4 | 23.46 |
| 06/17/2026 21:50 | 200 | 23.46 |
| 06/17/2026 21:49 | 100 | 23.45 |
| 06/17/2026 21:49 | 74 | 23.45 |
| 06/17/2026 21:49 | 5 | 23.45 |
| 06/17/2026 21:49 | 1000 | 23.46 |
| 06/17/2026 21:49 | 46 | 23.46 |
| 06/17/2026 21:49 | 8 | 23.46 |
| 06/17/2026 21:49 | 120 | 23.46 |
| 06/17/2026 21:49 | 7 | 23.46 |
| 06/17/2026 21:49 | 80 | 23.46 |
| 06/17/2026 21:49 | 13 | 23.46 |
| 06/17/2026 21:49 | 10 | 23.46 |
| 06/17/2026 21:49 | 5 | 23.46 |
| 06/17/2026 21:49 | 5 | 23.46 |
| 06/17/2026 21:49 | 7 | 23.47 |
| 06/17/2026 21:49 | 17 | 23.47 |
| 06/17/2026 21:49 | 100 | 23.47 |
| 06/17/2026 21:49 | 5 | 23.47 |
| 06/17/2026 21:49 | 2 | 23.47 |
| 06/17/2026 21:49 | 11 | 23.47 |
| 06/17/2026 21:49 | 100 | 23.48 |
| 06/17/2026 21:49 | 100 | 23.48 |
| 06/17/2026 21:49 | 1000 | 23.48 |
| 06/17/2026 21:49 | 100 | 23.48 |
| 06/17/2026 21:49 | 6 | 23.48 |
| 06/17/2026 21:49 | 15 | 23.48 |
| 06/17/2026 21:48 | 14 | 23.49 |
| 06/17/2026 21:48 | 10 | 23.49 |
| 06/17/2026 21:48 | 100 | 23.49 |
| 06/17/2026 21:48 | 100 | 23.49 |
| 06/17/2026 21:48 | 17 | 23.48 |
| 06/17/2026 21:48 | 100 | 23.48 |
| 06/17/2026 21:48 | 100 | 23.48 |
| 06/17/2026 21:48 | 20 | 23.48 |
| 06/17/2026 21:48 | 2 | 23.48 |
| 06/17/2026 21:48 | 100 | 23.475 |
| 06/17/2026 21:48 | 200 | 23.47 |
| 06/17/2026 21:48 | 200 | 23.47 |
| 06/17/2026 21:47 | 200 | 23.46 |
| 06/17/2026 21:47 | 100 | 23.465 |
| 06/17/2026 21:47 | 100 | 23.46 |
| 06/17/2026 21:47 | 100 | 23.46 |
| 06/17/2026 21:47 | 10 | 23.46 |
| 06/17/2026 21:47 | 200 | 23.465 |
| 06/17/2026 21:47 | 100 | 23.45 |
| 06/17/2026 21:47 | 200 | 23.45 |
| 06/17/2026 21:47 | 200 | 23.45 |
| 06/17/2026 21:47 | 2 | 23.45 |
| 06/17/2026 21:47 | 12 | 23.45 |
| 06/17/2026 21:47 | 100 | 23.45 |
| 06/17/2026 21:47 | 100 | 23.45 |
| 06/17/2026 21:47 | 100 | 23.45 |
| 06/17/2026 21:47 | 150 | 23.45 |
| 06/17/2026 21:47 | 100 | 23.45 |
| 06/17/2026 21:47 | 13 | 23.45 |
| 06/17/2026 21:47 | 100 | 23.45 |
| 06/17/2026 21:47 | 100 | 23.45 |
| 06/17/2026 21:47 | 100 | 23.45 |
| 06/17/2026 21:47 | 13 | 23.45 |
| 06/17/2026 21:47 | 100 | 23.45 |
| 06/17/2026 21:47 | 100 | 23.45 |
| 06/17/2026 21:47 | 2 | 23.45 |
| 06/17/2026 21:47 | 25 | 23.45 |
| 06/17/2026 21:47 | 11 | 23.455 |
| 06/17/2026 21:47 | 100 | 23.46 |
| 06/17/2026 21:47 | 700 | 23.46 |
| 06/17/2026 21:47 | 400 | 23.46 |
| 06/17/2026 21:47 | 200 | 23.46 |
| 06/17/2026 21:47 | 200 | 23.46 |
| 06/17/2026 21:47 | 105 | 23.46 |
| 06/17/2026 21:47 | 100 | 23.46 |
| 06/17/2026 21:47 | 100 | 23.46 |
| 06/17/2026 21:47 | 95 | 23.46 |
| 06/17/2026 21:47 | 5 | 23.46 |
| 06/17/2026 21:47 | 5 | 23.46 |
| 06/17/2026 21:47 | 95 | 23.46 |
| 06/17/2026 21:47 | 15 | 23.46 |
| 06/17/2026 21:47 | 10 | 23.46 |
| 06/17/2026 21:47 | 100 | 23.46 |
| 06/17/2026 21:47 | 10 | 23.46 |
| 06/17/2026 21:47 | 100 | 23.46 |
| 06/17/2026 21:47 | 100 | 23.46 |
| 06/17/2026 21:47 | 100 | 23.46 |
| 06/17/2026 21:47 | 200 | 23.46 |
| 06/17/2026 21:47 | 40 | 23.46 |
| 06/17/2026 21:47 | 20 | 23.46 |
| 06/17/2026 21:47 | 200 | 23.46 |
| 06/17/2026 21:47 | 100 | 23.465 |
| 06/17/2026 21:46 | 33 | 23.465 |
| 06/17/2026 21:46 | 100 | 23.465 |
| 06/17/2026 21:46 | 79 | 23.46 |
| 06/17/2026 21:46 | 200 | 23.46 |
| 06/17/2026 21:46 | 21 | 23.46 |
| 06/17/2026 21:46 | 100 | 23.46 |
| 06/17/2026 21:46 | 121 | 23.46 |
| 06/17/2026 21:46 | 79 | 23.46 |
| 06/17/2026 21:46 | 200 | 23.46 |
| 06/17/2026 21:46 | 100 | 23.46 |
| 06/17/2026 21:46 | 100 | 23.46 |
| 06/17/2026 21:45 | 13 | 23.46 |
| 06/17/2026 21:45 | 2 | 23.46 |
| 06/17/2026 21:45 | 135 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 33 | 23.45 |
| 06/17/2026 21:45 | 34 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 53 | 23.45 |
| 06/17/2026 21:45 | 47 | 23.45 |
| 06/17/2026 21:45 | 53 | 23.45 |
| 06/17/2026 21:45 | 47 | 23.45 |
| 06/17/2026 21:45 | 2 | 23.45 |
| 06/17/2026 21:45 | 200 | 23.45 |
| 06/17/2026 21:45 | 12 | 23.45 |
| 06/17/2026 21:45 | 20 | 23.45 |
| 06/17/2026 21:45 | 105 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 100 | 23.45 |
| 06/17/2026 21:45 | 33 | 23.45 |
| 06/17/2026 21:44 | 12 | 23.445 |
| 06/17/2026 21:44 | 591 | 23.45 |
| 06/17/2026 21:44 | 209 | 23.45 |
| 06/17/2026 21:44 | 10 | 23.45 |
| 06/17/2026 21:44 | 81 | 23.45 |
| 06/17/2026 21:44 | 300 | 23.45 |
| 06/17/2026 21:44 | 300 | 23.45 |
| 06/17/2026 21:44 | 114 | 23.45 |
| 06/17/2026 21:44 | 5 | 23.45 |
| 06/17/2026 21:44 | 95 | 23.45 |
| 06/17/2026 21:44 | 5 | 23.45 |
| 06/17/2026 21:43 | 2 | 23.455 |
| 06/17/2026 21:43 | 10 | 23.46 |
| 06/17/2026 21:43 | 10 | 23.46 |
| 06/17/2026 21:43 | 17 | 23.46 |
| 06/17/2026 21:43 | 64 | 23.46 |
| 06/17/2026 21:43 | 135 | 23.46 |
| 06/17/2026 21:43 | 23 | 23.46 |
| 06/17/2026 21:43 | 11 | 23.46 |
| 06/17/2026 21:43 | 80 | 23.46 |
| 06/17/2026 21:43 | 100 | 23.46 |
| 06/17/2026 21:43 | 110 | 23.46 |
| 06/17/2026 21:43 | 90 | 23.46 |
| 06/17/2026 21:43 | 100 | 23.46 |
| 06/17/2026 21:43 | 100 | 23.46 |
| 06/17/2026 21:43 | 102 | 23.46 |
| 06/17/2026 21:43 | 398 | 23.46 |
| 06/17/2026 21:43 | 100 | 23.46 |
| 06/17/2026 21:43 | 36 | 23.46 |
| 06/17/2026 21:43 | 8 | 23.46 |
| 06/17/2026 21:43 | 27 | 23.46 |
| 06/17/2026 21:43 | 90 | 23.455 |
| 06/17/2026 21:43 | 90 | 23.455 |
| 06/17/2026 21:43 | 90 | 23.455 |
| 06/17/2026 21:43 | 100 | 23.45 |
| 06/17/2026 21:43 | 100 | 23.45 |
| 06/17/2026 21:43 | 13 | 23.45 |
| 06/17/2026 21:43 | 10 | 23.45 |
| 06/17/2026 21:43 | 27 | 23.45 |
| 06/17/2026 21:43 | 104 | 23.45 |
| 06/17/2026 21:42 | 11 | 23.45 |
| 06/17/2026 21:42 | 10 | 23.45 |
| 06/17/2026 21:42 | 100 | 23.45 |
| 06/17/2026 21:42 | 2 | 23.45 |
| 06/17/2026 21:42 | 5 | 23.45 |
| 06/17/2026 21:42 | 2 | 23.45 |
| 06/17/2026 21:42 | 5 | 23.45 |
| 06/17/2026 21:42 | 2 | 23.45 |
| 06/17/2026 21:42 | 2 | 23.45 |
| 06/17/2026 21:42 | 8 | 23.45 |
| 06/17/2026 21:42 | 800 | 23.46 |
| 06/17/2026 21:42 | 800 | 23.46 |
| 06/17/2026 21:42 | 2 | 23.46 |
| 06/17/2026 21:42 | 800 | 23.46 |
| 06/17/2026 21:41 | 75 | 23.46 |
| 06/17/2026 21:41 | 14 | 23.46 |
| 06/17/2026 21:41 | 22 | 23.46 |
| 06/17/2026 21:41 | 100 | 23.46 |
| 06/17/2026 21:41 | 422 | 23.46 |
| 06/17/2026 21:41 | 100 | 23.46 |
| 06/17/2026 21:41 | 164 | 23.46 |
| 06/17/2026 21:41 | 21 | 23.46 |
| 06/17/2026 21:41 | 4 | 23.46 |
| 06/17/2026 21:41 | 100 | 23.46 |
| 06/17/2026 21:41 | 100 | 23.46 |
| 06/17/2026 21:41 | 100 | 23.46 |
| 06/17/2026 21:41 | 100 | 23.46 |
| 06/17/2026 21:41 | 100 | 23.46 |
| 06/17/2026 21:41 | 100 | 23.46 |
| 06/17/2026 21:41 | 2 | 23.46 |
| 06/17/2026 21:41 | 2 | 23.46 |
| 06/17/2026 21:41 | 1 | 23.46 |
| 06/17/2026 21:41 | 95 | 23.46 |
| 06/17/2026 21:41 | 22 | 23.46 |
| 06/17/2026 21:39 | 15 | 23.46 |
| 06/17/2026 21:39 | 31 | 23.46 |
| 06/17/2026 21:39 | 22 | 23.46 |
| 06/17/2026 21:39 | 100 | 23.46 |
| 06/17/2026 21:39 | 200 | 23.46 |
| 06/17/2026 21:39 | 152 | 23.46 |
| 06/17/2026 21:39 | 148 | 23.46 |
| 06/17/2026 21:39 | 22 | 23.45 |
| 06/17/2026 21:39 | 100 | 23.45 |
| 06/17/2026 21:39 | 12 | 23.45 |
| 06/17/2026 21:39 | 20 | 23.45 |
| 06/17/2026 21:38 | 12 | 23.46 |
| 06/17/2026 21:38 | 15 | 23.465 |
| 06/17/2026 21:38 | 12 | 23.47 |
| 06/17/2026 21:37 | 100 | 23.48 |
| 06/17/2026 21:37 | 100 | 23.475 |
| 06/17/2026 21:37 | 100 | 23.47 |
| 06/17/2026 21:37 | 100 | 23.47 |
| 06/17/2026 21:37 | 100 | 23.47 |
| 06/17/2026 21:37 | 100 | 23.47 |
| 06/17/2026 21:37 | 200 | 23.47 |
| 06/17/2026 21:37 | 7 | 23.46 |
| 06/17/2026 21:37 | 11 | 23.46 |
| 06/17/2026 21:37 | 14 | 23.46 |
| 06/17/2026 21:37 | 15 | 23.47 |
| 06/17/2026 21:37 | 10 | 23.47 |
| 06/17/2026 21:37 | 6 | 23.47 |
| 06/17/2026 21:37 | 79 | 23.47 |
| 06/17/2026 21:37 | 11 | 23.47 |
| 06/17/2026 21:37 | 10 | 23.47 |
| 06/17/2026 21:36 | 100 | 23.47 |
| 06/17/2026 21:36 | 100 | 23.47 |
| 06/17/2026 21:36 | 100 | 23.47 |
| 06/17/2026 21:36 | 2 | 23.47 |
| 06/17/2026 21:36 | 1 | 23.47 |
| 06/17/2026 21:36 | 99 | 23.47 |
| 06/17/2026 21:36 | 1 | 23.47 |
| 06/17/2026 21:36 | 160 | 23.475 |
| 06/17/2026 21:35 | 14 | 23.475 |
| 06/17/2026 21:35 | 100 | 23.46 |
| 06/17/2026 21:35 | 100 | 23.46 |
| 06/17/2026 21:35 | 100 | 23.46 |
| 06/17/2026 21:35 | 120 | 23.46 |
| 06/17/2026 21:35 | 100 | 23.46 |
| 06/17/2026 21:34 | 17 | 23.455 |
| 06/17/2026 21:34 | 20 | 23.45 |
| 06/17/2026 21:33 | 100 | 23.45 |
| 06/17/2026 21:33 | 76 | 23.45 |
| 06/17/2026 21:33 | 12 | 23.45 |
| 06/17/2026 21:33 | 10 | 23.45 |
| 06/17/2026 21:33 | 2 | 23.45 |
| 06/17/2026 21:33 | 100 | 23.455 |
| 06/17/2026 21:32 | 98 | 23.45 |
| 06/17/2026 21:32 | 100 | 23.45 |
| 06/17/2026 21:32 | 100 | 23.45 |
| 06/17/2026 21:32 | 100 | 23.45 |
| 06/17/2026 21:32 | 100 | 23.45 |
| 06/17/2026 21:32 | 100 | 23.45 |
| 06/17/2026 21:32 | 200 | 23.45 |
| 06/17/2026 21:32 | 100 | 23.45 |
| 06/17/2026 21:32 | 100 | 23.45 |
| 06/17/2026 21:32 | 2 | 23.45 |
| 06/17/2026 21:32 | 100 | 23.44 |
| 06/17/2026 21:32 | 43 | 23.44 |
| 06/17/2026 21:32 | 43 | 23.44 |
| 06/17/2026 21:30 | 100 | 23.44 |
| 06/17/2026 21:30 | 12 | 23.44 |
| 06/17/2026 21:30 | 600 | 23.44 |
| 06/17/2026 21:30 | 200 | 23.44 |
| 06/17/2026 21:30 | 10 | 23.44 |
| 06/17/2026 21:30 | 100 | 23.45 |
| 06/17/2026 21:30 | 193 | 23.45 |
| 06/17/2026 21:30 | 9 | 23.45 |
| 06/17/2026 21:30 | 72 | 23.45 |
| 06/17/2026 21:30 | 10 | 23.45 |
| 06/17/2026 21:30 | 40 | 23.45 |
| 06/17/2026 21:29 | 100 | 23.46 |
| 06/17/2026 21:29 | 100 | 23.46 |
| 06/17/2026 21:29 | 100 | 23.45 |
| 06/17/2026 21:29 | 98 | 23.45 |
| 06/17/2026 21:29 | 102 | 23.45 |
| 06/17/2026 21:29 | 100 | 23.45 |
| 06/17/2026 21:29 | 117 | 23.45 |
| 06/17/2026 21:29 | 83 | 23.45 |
| 06/17/2026 21:29 | 43 | 23.45 |
| 06/17/2026 21:29 | 43 | 23.45 |
| 06/17/2026 21:29 | 33 | 23.45 |
| 06/17/2026 21:29 | 67 | 23.45 |
| 06/17/2026 21:29 | 52 | 23.45 |
| 06/17/2026 21:28 | 19 | 23.45 |
| 06/17/2026 21:28 | 47 | 23.45 |
| 06/17/2026 21:28 | 13 | 23.45 |
| 06/17/2026 21:28 | 53 | 23.45 |
| 06/17/2026 21:28 | 47 | 23.45 |
| 06/17/2026 21:28 | 100 | 23.45 |
| 06/17/2026 21:28 | 10 | 23.45 |
| 06/17/2026 21:28 | 5 | 23.45 |
| 06/17/2026 21:28 | 100 | 23.44 |
| 06/17/2026 21:28 | 55 | 23.44 |
| 06/17/2026 21:28 | 50 | 23.44 |
| 06/17/2026 21:28 | 22 | 23.44 |
| 06/17/2026 21:28 | 100 | 23.44 |
| 06/17/2026 21:28 | 100 | 23.44 |
| 06/17/2026 21:28 | 22 | 23.44 |
| 06/17/2026 21:28 | 100 | 23.44 |
| 06/17/2026 21:28 | 100 | 23.44 |
| 06/17/2026 21:28 | 100 | 23.44 |
| 06/17/2026 21:28 | 128 | 23.445 |
| 06/17/2026 21:28 | 100 | 23.44 |
| 06/17/2026 21:27 | 100 | 23.44 |
| 06/17/2026 21:27 | 10 | 23.44 |
| 06/17/2026 21:27 | 90 | 23.44 |
| 06/17/2026 21:27 | 10 | 23.44 |
| 06/17/2026 21:27 | 100 | 23.44 |
| 06/17/2026 21:27 | 40 | 23.44 |
| 06/17/2026 21:27 | 100 | 23.445 |
| 06/17/2026 21:27 | 47 | 23.44 |
| 06/17/2026 21:27 | 53 | 23.44 |
| 06/17/2026 21:27 | 100 | 23.44 |
| 06/17/2026 21:27 | 500 | 23.44 |
| 06/17/2026 21:27 | 40 | 23.44 |
| 06/17/2026 21:27 | 100 | 23.435 |
| 06/17/2026 21:27 | 12 | 23.44 |
| 06/17/2026 21:26 | 200 | 23.44 |
| 06/17/2026 21:26 | 20 | 23.44 |
| 06/17/2026 21:26 | 60 | 23.44 |
| 06/17/2026 21:26 | 3252 | 23.44 |
| 06/17/2026 21:26 | 100 | 23.44 |
| 06/17/2026 21:26 | 11 | 23.44 |
| 06/17/2026 21:26 | 62 | 23.44 |
| 06/17/2026 21:26 | 38 | 23.44 |
| 06/17/2026 21:26 | 11 | 23.44 |
| 06/17/2026 21:26 | 100 | 23.44 |
| 06/17/2026 21:26 | 100 | 23.44 |
| 06/17/2026 21:26 | 100 | 23.44 |
| 06/17/2026 21:26 | 100 | 23.44 |
| 06/17/2026 21:26 | 70 | 23.44 |
| 06/17/2026 21:26 | 100 | 23.45 |
| 06/17/2026 21:26 | 100 | 23.45 |
| 06/17/2026 21:26 | 100 | 23.45 |
| 06/17/2026 21:26 | 100 | 23.44 |
| 06/17/2026 21:26 | 100 | 23.44 |
| 06/17/2026 21:26 | 100 | 23.44 |
| 06/17/2026 21:26 | 253 | 23.43 |
| 06/17/2026 21:26 | 247 | 23.43 |
| 06/17/2026 21:25 | 1116 | 23.42 |
| 06/17/2026 21:25 | 100 | 23.42 |
| 06/17/2026 21:25 | 100 | 23.425 |
| 06/17/2026 21:25 | 27 | 23.43 |
| 06/17/2026 21:25 | 100 | 23.43 |
| 06/17/2026 21:25 | 54 | 23.43 |
| 06/17/2026 21:25 | 100 | 23.43 |
| 06/17/2026 21:25 | 2 | 23.445 |
| 06/17/2026 21:25 | 98 | 23.44 |
| 06/17/2026 21:25 | 100 | 23.44 |
| 06/17/2026 21:24 | 2 | 23.44 |
| 06/17/2026 21:24 | 100 | 23.44 |
| 06/17/2026 21:24 | 100 | 23.44 |
| 06/17/2026 21:24 | 700 | 23.44 |
| 06/17/2026 21:24 | 17 | 23.44 |
| 06/17/2026 21:24 | 10 | 23.45 |
| 06/17/2026 21:24 | 3 | 23.45 |
| 06/17/2026 21:24 | 100 | 23.45 |
| 06/17/2026 21:24 | 1 | 23.45 |
| 06/17/2026 21:24 | 100 | 23.46 |
| 06/17/2026 21:24 | 100 | 23.46 |
| 06/17/2026 21:24 | 10 | 23.46 |
| 06/17/2026 21:23 | 100 | 23.48 |
| 06/17/2026 21:23 | 100 | 23.48 |
| 06/17/2026 21:23 | 100 | 23.48 |
| 06/17/2026 21:23 | 100 | 23.48 |
| 06/17/2026 21:23 | 130 | 23.48 |
| 06/17/2026 21:23 | 100 | 23.47 |
| 06/17/2026 21:23 | 100 | 23.475 |
| 06/17/2026 21:23 | 2 | 23.48 |
| 06/17/2026 21:22 | 100 | 23.49 |
| 06/17/2026 21:22 | 100 | 23.48 |
| 06/17/2026 21:21 | 100 | 23.49 |
| 06/17/2026 21:21 | 5 | 23.49 |
| 06/17/2026 21:21 | 90 | 23.49 |
| 06/17/2026 21:21 | 100 | 23.49 |
| 06/17/2026 21:21 | 100 | 23.50 |
| 06/17/2026 21:21 | 2 | 23.50 |
| 06/17/2026 21:20 | 5 | 23.50 |
| 06/17/2026 21:20 | 600 | 23.50 |
| 06/17/2026 21:20 | 73 | 23.50 |
| 06/17/2026 21:20 | 2 | 23.49 |
| 06/17/2026 21:19 | 50 | 23.49 |
| 06/17/2026 21:19 | 100 | 23.49 |
| 06/17/2026 21:19 | 50 | 23.49 |
| 06/17/2026 21:19 | 100 | 23.50 |
| 06/17/2026 21:19 | 100 | 23.51 |
| 06/17/2026 21:19 | 1 | 23.51 |
| 06/17/2026 21:19 | 5 | 23.51 |
| 06/17/2026 21:19 | 5 | 23.515 |
| 06/17/2026 21:17 | 40 | 23.52 |
| 06/17/2026 21:17 | 2 | 23.52 |
| 06/17/2026 21:17 | 2 | 23.52 |
| 06/17/2026 21:16 | 10 | 23.52 |
| 06/17/2026 21:16 | 10 | 23.52 |
| 06/17/2026 21:16 | 80 | 23.52 |
| 06/17/2026 21:16 | 10 | 23.52 |
| 06/17/2026 21:15 | 84 | 23.51 |
| 06/17/2026 21:15 | 100 | 23.51 |
| 06/17/2026 21:15 | 100 | 23.51 |
| 06/17/2026 21:15 | 5 | 23.51 |
| 06/17/2026 21:15 | 2 | 23.505 |
| 06/17/2026 21:14 | 100 | 23.51 |
| 06/17/2026 21:14 | 85 | 23.52 |
| 06/17/2026 21:14 | 20 | 23.52 |
| 06/17/2026 21:13 | 5 | 23.53 |
| 06/17/2026 21:13 | 100 | 23.53 |
| 06/17/2026 21:13 | 100 | 23.53 |
| 06/17/2026 21:13 | 2 | 23.53 |
| 06/17/2026 21:13 | 20 | 23.53 |
| 06/17/2026 21:13 | 12 | 23.54 |
| 06/17/2026 21:12 | 3 | 23.54 |
| 06/17/2026 21:12 | 40 | 23.54 |
| 06/17/2026 21:12 | 100 | 23.54 |
| 06/17/2026 21:12 | 3 | 23.54 |
| 06/17/2026 21:12 | 100 | 23.54 |
| 06/17/2026 21:12 | 69 | 23.545 |
| 06/17/2026 21:11 | 10 | 23.54 |
| 06/17/2026 21:11 | 200 | 23.54 |
| 06/17/2026 21:11 | 114 | 23.54 |
| 06/17/2026 21:11 | 86 | 23.54 |
| 06/17/2026 21:11 | 1 | 23.54 |
| 06/17/2026 21:11 | 61 | 23.535 |
| 06/17/2026 21:09 | 100 | 23.52 |
| 06/17/2026 21:09 | 5 | 23.52 |
| 06/17/2026 21:08 | 100 | 23.51 |
| 06/17/2026 21:07 | 100 | 23.51 |
| 06/17/2026 21:07 | 100 | 23.52 |
| 06/17/2026 21:07 | 20 | 23.52 |
| 06/17/2026 21:07 | 10 | 23.52 |
| 06/17/2026 21:07 | 100 | 23.52 |
| 06/17/2026 21:07 | 2 | 23.52 |
| 06/17/2026 21:07 | 3 | 23.52 |
| 06/17/2026 21:07 | 5 | 23.53 |
| 06/17/2026 21:06 | 100 | 23.535 |
| 06/17/2026 21:06 | 4 | 23.53 |
| 06/17/2026 21:06 | 8 | 23.53 |
| 06/17/2026 21:06 | 60 | 23.53 |
| 06/17/2026 21:06 | 16 | 23.53 |
| 06/17/2026 21:06 | 100 | 23.53 |
| 06/17/2026 21:06 | 95 | 23.53 |
| 06/17/2026 21:06 | 5 | 23.53 |
| 06/17/2026 21:06 | 85 | 23.52 |
| 06/17/2026 21:06 | 3 | 23.52 |
| 06/17/2026 21:06 | 100 | 23.52 |
| 06/17/2026 21:06 | 100 | 23.52 |
| 06/17/2026 21:06 | 112 | 23.52 |
| 06/17/2026 21:06 | 100 | 23.52 |
| 06/17/2026 21:06 | 5 | 23.52 |
| 06/17/2026 21:06 | 100 | 23.52 |
| 06/17/2026 21:05 | 87 | 23.52 |
| 06/17/2026 21:05 | 1 | 23.52 |
| 06/17/2026 21:04 | 95 | 23.52 |
| 06/17/2026 21:04 | 1 | 23.52 |
| 06/17/2026 21:04 | 4 | 23.52 |
| 06/17/2026 21:03 | 10 | 23.525 |
| 06/17/2026 21:03 | 40 | 23.52 |
| 06/17/2026 21:03 | 10 | 23.52 |
| 06/17/2026 21:03 | 31 | 23.53 |
| 06/17/2026 21:03 | 86 | 23.53 |
| 06/17/2026 21:03 | 14 | 23.53 |
| 06/17/2026 21:03 | 6 | 23.53 |
| 06/17/2026 21:03 | 100 | 23.54 |
| 06/17/2026 21:03 | 100 | 23.555 |
| 06/17/2026 21:03 | 100 | 23.555 |
| 06/17/2026 21:03 | 10 | 23.55 |
| 06/17/2026 21:03 | 10 | 23.55 |
| 06/17/2026 21:03 | 76 | 23.55 |
| 06/17/2026 21:03 | 100 | 23.55 |
| 06/17/2026 21:02 | 58 | 23.54 |
| 06/17/2026 21:02 | 40 | 23.54 |
| 06/17/2026 21:02 | 2 | 23.54 |
| 06/17/2026 21:02 | 10 | 23.55 |
| 06/17/2026 21:02 | 62 | 23.55 |
| 06/17/2026 21:01 | 5 | 23.55 |
| 06/17/2026 21:01 | 60 | 23.56 |
| 06/17/2026 21:01 | 84 | 23.56 |
| 06/17/2026 21:01 | 100 | 23.56 |
| 06/17/2026 21:01 | 100 | 23.56 |
| 06/17/2026 21:00 | 100 | 23.55 |
| 06/17/2026 21:00 | 100 | 23.55 |
| 06/17/2026 21:00 | 10 | 23.53 |
| 06/17/2026 21:00 | 10 | 23.53 |
| 06/17/2026 21:00 | 100 | 23.53 |
| 06/17/2026 21:00 | 500 | 23.53 |
| 06/17/2026 21:00 | 2 | 23.53 |
| 06/17/2026 21:00 | 100 | 23.535 |
| 06/17/2026 20:59 | 700 | 23.53 |
| 06/17/2026 20:59 | 8 | 23.53 |
| 06/17/2026 20:59 | 1 | 23.53 |
| 06/17/2026 20:59 | 100 | 23.525 |
| 06/17/2026 20:59 | 100 | 23.525 |
| 06/17/2026 20:59 | 56 | 23.53 |
| 06/17/2026 20:59 | 44 | 23.53 |
| 06/17/2026 20:59 | 5 | 23.53 |
| 06/17/2026 20:59 | 1 | 23.54 |
| 06/17/2026 20:59 | 100 | 23.54 |
| 06/17/2026 20:59 | 100 | 23.545 |
| 06/17/2026 20:58 | 87 | 23.545 |
| 06/17/2026 20:57 | 195 | 23.535 |
| 06/17/2026 20:57 | 5 | 23.535 |
| 06/17/2026 20:57 | 78 | 23.53 |
| 06/17/2026 20:57 | 300 | 23.52 |
| 06/17/2026 20:57 | 200 | 23.52 |
| 06/17/2026 20:57 | 1 | 23.52 |
| 06/17/2026 20:56 | 100 | 23.52 |
| 06/17/2026 20:56 | 200 | 23.51 |
| 06/17/2026 20:56 | 14 | 23.51 |
| 06/17/2026 20:55 | 40 | 23.51 |
| 06/17/2026 20:55 | 100 | 23.51 |
| 06/17/2026 20:55 | 100 | 23.52 |
| 06/17/2026 20:55 | 12 | 23.52 |
| 06/17/2026 20:55 | 60 | 23.53 |
| 06/17/2026 20:55 | 4 | 23.53 |
| 06/17/2026 20:55 | 14 | 23.53 |
| 06/17/2026 20:54 | 100 | 23.53 |
| 06/17/2026 20:54 | 892 | 23.53 |
| 06/17/2026 20:54 | 5 | 23.53 |
| 06/17/2026 20:54 | 40 | 23.53 |
| 06/17/2026 20:54 | 79 | 23.53 |
| 06/17/2026 20:54 | 21 | 23.53 |
| 06/17/2026 20:54 | 79 | 23.535 |
| 06/17/2026 20:53 | 100 | 23.53 |
| 06/17/2026 20:53 | 5 | 23.535 |
| 06/17/2026 20:51 | 844 | 23.53 |
| 06/17/2026 20:51 | 15 | 23.53 |
| 06/17/2026 20:51 | 100 | 23.53 |
| 06/17/2026 20:51 | 52 | 23.53 |
| 06/17/2026 20:51 | 23 | 23.53 |
| 06/17/2026 20:51 | 77 | 23.53 |
| 06/17/2026 20:51 | 23 | 23.53 |
| 06/17/2026 20:51 | 15 | 23.53 |
| 06/17/2026 20:51 | 200 | 23.53 |
| 06/17/2026 20:51 | 100 | 23.53 |
| 06/17/2026 20:51 | 15 | 23.53 |
| 06/17/2026 20:51 | 100 | 23.53 |
| 06/17/2026 20:51 | 92 | 23.53 |
| 06/17/2026 20:51 | 6 | 23.53 |
| 06/17/2026 20:51 | 21 | 23.53 |
| 06/17/2026 20:51 | 79 | 23.53 |
| 06/17/2026 20:50 | 193 | 23.535 |
| 06/17/2026 20:50 | 5 | 23.535 |
| 06/17/2026 20:50 | 5 | 23.54 |
| 06/17/2026 20:50 | 56 | 23.54 |
| 06/17/2026 20:50 | 100 | 23.54 |
| 06/17/2026 20:50 | 44 | 23.54 |
| 06/17/2026 20:50 | 56 | 23.54 |
| 06/17/2026 20:49 | 90 | 23.53 |
| 06/17/2026 20:49 | 10 | 23.53 |
| 06/17/2026 20:49 | 5 | 23.54 |
| 06/17/2026 20:49 | 23 | 23.54 |
| 06/17/2026 20:49 | 10 | 23.54 |
| 06/17/2026 20:49 | 5 | 23.54 |
| 06/17/2026 20:49 | 90 | 23.54 |
| 06/17/2026 20:49 | 10 | 23.54 |
| 06/17/2026 20:48 | 60 | 23.55 |
| 06/17/2026 20:48 | 88 | 23.55 |
| 06/17/2026 20:48 | 12 | 23.55 |
| 06/17/2026 20:48 | 200 | 23.555 |
| 06/17/2026 20:48 | 200 | 23.555 |
| 06/17/2026 20:48 | 100 | 23.555 |
| 06/17/2026 20:48 | 100 | 23.555 |
| 06/17/2026 20:48 | 100 | 23.555 |
| 06/17/2026 20:48 | 100 | 23.555 |
| 06/17/2026 20:48 | 100 | 23.555 |
| 06/17/2026 20:48 | 100 | 23.555 |
| 06/17/2026 20:48 | 12 | 23.55 |
| 06/17/2026 20:48 | 88 | 23.55 |
| 06/17/2026 20:48 | 800 | 23.55 |
| 06/17/2026 20:48 | 100 | 23.55 |
| 06/17/2026 20:48 | 94 | 23.55 |
| 06/17/2026 20:48 | 6 | 23.55 |
| 06/17/2026 20:47 | 100 | 23.54 |
| 06/17/2026 20:47 | 100 | 23.54 |
| 06/17/2026 20:46 | 100 | 23.565 |
| 06/17/2026 20:45 | 5 | 23.56 |
| 06/17/2026 20:45 | 895 | 23.56 |
| 06/17/2026 20:45 | 6 | 23.56 |
| 06/17/2026 20:44 | 10 | 23.57 |
| 06/17/2026 20:44 | 2 | 23.57 |
| 06/17/2026 20:44 | 141 | 23.57 |
| 06/17/2026 20:44 | 100 | 23.57 |
| 06/17/2026 20:44 | 100 | 23.575 |
| 06/17/2026 20:43 | 20 | 23.57 |
| 06/17/2026 20:43 | 100 | 23.565 |
| 06/17/2026 20:43 | 100 | 23.565 |
| 06/17/2026 20:43 | 262 | 23.54 |
| 06/17/2026 20:43 | 246 | 23.54 |
| 06/17/2026 20:43 | 92 | 23.54 |
| 06/17/2026 20:43 | 800 | 23.54 |
| 06/17/2026 20:42 | 10 | 23.53 |
| 06/17/2026 20:42 | 95 | 23.53 |
| 06/17/2026 20:42 | 5 | 23.53 |
| 06/17/2026 20:42 | 4 | 23.54 |
| 06/17/2026 20:42 | 60 | 23.54 |
| 06/17/2026 20:42 | 71 | 23.54 |
| 06/17/2026 20:41 | 6 | 23.55 |
| 06/17/2026 20:40 | 100 | 23.57 |
| 06/17/2026 20:40 | 1 | 23.58 |
| 06/17/2026 20:39 | 25 | 23.59 |
| 06/17/2026 20:39 | 75 | 23.60 |
| 06/17/2026 20:37 | 100 | 23.61 |
| 06/17/2026 20:36 | 100 | 23.60 |
| 06/17/2026 20:36 | 100 | 23.61 |
| 06/17/2026 20:36 | 16 | 23.61 |
| 06/17/2026 20:36 | 84 | 23.61 |
| 06/17/2026 20:36 | 100 | 23.60 |
| 06/17/2026 20:36 | 100 | 23.60 |
| 06/17/2026 20:36 | 100 | 23.60 |
| 06/17/2026 20:36 | 100 | 23.60 |
| 06/17/2026 20:36 | 100 | 23.59 |
| 06/17/2026 20:35 | 100 | 23.58 |
| 06/17/2026 20:35 | 100 | 23.585 |
| 06/17/2026 20:35 | 20 | 23.58 |
| 06/17/2026 20:35 | 1000 | 23.57 |
| 06/17/2026 20:35 | 5 | 23.57 |
| 06/17/2026 20:35 | 300 | 23.57 |
| 06/17/2026 20:35 | 100 | 23.57 |
| 06/17/2026 20:35 | 100 | 23.57 |
| 06/17/2026 20:35 | 100 | 23.57 |
| 06/17/2026 20:35 | 200 | 23.57 |
| 06/17/2026 20:35 | 200 | 23.57 |
| 06/17/2026 20:35 | 200 | 23.57 |
| 06/17/2026 20:35 | 100 | 23.57 |
| 06/17/2026 20:35 | 100 | 23.57 |
| 06/17/2026 20:34 | 5 | 23.59 |
| 06/17/2026 20:34 | 200 | 23.60 |
| 06/17/2026 20:34 | 7 | 23.60 |
| 06/17/2026 20:34 | 100 | 23.60 |
| 06/17/2026 20:34 | 6 | 23.60 |
| 06/17/2026 20:34 | 33 | 23.62 |
| 06/17/2026 20:34 | 200 | 23.625 |
| 06/17/2026 20:34 | 67 | 23.63 |
| 06/17/2026 20:34 | 13 | 23.63 |
| 06/17/2026 20:34 | 100 | 23.635 |
| 06/17/2026 20:34 | 100 | 23.635 |
| 06/17/2026 20:34 | 60 | 23.63 |
| 06/17/2026 20:34 | 60 | 23.63 |
| 06/17/2026 20:34 | 27 | 23.63 |
| 06/17/2026 20:34 | 13 | 23.63 |
| 06/17/2026 20:34 | 100 | 23.63 |
| 06/17/2026 20:34 | 200 | 23.63 |
| 06/17/2026 20:34 | 100 | 23.63 |
| 06/17/2026 20:34 | 65 | 23.63 |
| 06/17/2026 20:34 | 100 | 23.63 |
| 06/17/2026 20:34 | 47 | 23.635 |
| 06/17/2026 20:33 | 100 | 23.64 |
| 06/17/2026 20:33 | 73 | 23.64 |
| 06/17/2026 20:33 | 15 | 23.635 |
| 06/17/2026 20:33 | 73 | 23.635 |
| 06/17/2026 20:33 | 12 | 23.64 |
| 06/17/2026 20:33 | 100 | 23.64 |
| 06/17/2026 20:33 | 100 | 23.64 |
| 06/17/2026 20:33 | 200 | 23.64 |
| 06/17/2026 20:33 | 31 | 23.64 |
| 06/17/2026 20:33 | 6 | 23.64 |
| 06/17/2026 20:33 | 64 | 23.64 |
| 06/17/2026 20:33 | 72 | 23.64 |
| 06/17/2026 20:33 | 200 | 23.64 |
| 06/17/2026 20:33 | 25 | 23.64 |
| 06/17/2026 20:33 | 40 | 23.64 |
| 06/17/2026 20:33 | 76 | 23.64 |
| 06/17/2026 20:33 | 724 | 23.64 |
| 06/17/2026 20:33 | 37 | 23.64 |
| 06/17/2026 20:33 | 12 | 23.64 |
| 06/17/2026 20:33 | 7 | 23.64 |
| 06/17/2026 20:33 | 93 | 23.64 |
| 06/17/2026 20:33 | 100 | 23.63 |
| 06/17/2026 20:33 | 23 | 23.63 |
| 06/17/2026 20:33 | 77 | 23.63 |
| 06/17/2026 20:33 | 23 | 23.63 |
| 06/17/2026 20:33 | 200 | 23.625 |
| 06/17/2026 20:33 | 200 | 23.62 |
| 06/17/2026 20:33 | 100 | 23.62 |
| 06/17/2026 20:33 | 100 | 23.62 |
| 06/17/2026 20:33 | 45 | 23.62 |
| 06/17/2026 20:33 | 100 | 23.62 |
| 06/17/2026 20:33 | 42 | 23.62 |
| 06/17/2026 20:33 | 58 | 23.62 |
| 06/17/2026 20:32 | 10 | 23.60 |
| 06/17/2026 20:32 | 31 | 23.60 |
| 06/17/2026 20:32 | 120 | 23.59 |
| 06/17/2026 20:32 | 40 | 23.59 |
| 06/17/2026 20:32 | 200 | 23.595 |
| 06/17/2026 20:32 | 100 | 23.59 |
| 06/17/2026 20:32 | 100 | 23.58 |
| 06/17/2026 20:32 | 16 | 23.58 |
| 06/17/2026 20:32 | 11 | 23.575 |
| 06/17/2026 20:32 | 11 | 23.57 |
| 06/17/2026 20:32 | 89 | 23.565 |
| 06/17/2026 20:32 | 11 | 23.57 |
| 06/17/2026 20:32 | 100 | 23.57 |
| 06/17/2026 20:32 | 9 | 23.57 |
| 06/17/2026 20:31 | 10 | 23.57 |
| 06/17/2026 20:31 | 100 | 23.57 |
| 06/17/2026 20:31 | 400 | 23.55 |
| 06/17/2026 20:31 | 10 | 23.55 |
| 06/17/2026 20:31 | 100 | 23.55 |
| 06/17/2026 20:31 | 5 | 23.55 |
| 06/17/2026 20:31 | 20 | 23.55 |
| 06/17/2026 20:31 | 140 | 23.55 |
| 06/17/2026 20:30 | 300 | 23.53 |
| 06/17/2026 20:30 | 84 | 23.525 |
| 06/17/2026 20:29 | 100 | 23.525 |
| 06/17/2026 20:29 | 100 | 23.525 |
| 06/17/2026 20:29 | 100 | 23.525 |
| 06/17/2026 20:29 | 100 | 23.525 |
| 06/17/2026 20:29 | 100 | 23.525 |
| 06/17/2026 20:29 | 100 | 23.53 |
| 06/17/2026 20:29 | 4 | 23.53 |
| 06/17/2026 20:29 | 90 | 23.53 |
| 06/17/2026 20:29 | 10 | 23.53 |
| 06/17/2026 20:27 | 95 | 23.535 |
| 06/17/2026 20:27 | 100 | 23.53 |
| 06/17/2026 20:27 | 500 | 23.53 |
| 06/17/2026 20:27 | 100 | 23.53 |
| 06/17/2026 20:27 | 10 | 23.53 |
| 06/17/2026 20:25 | 62 | 23.53 |
| 06/17/2026 20:25 | 100 | 23.53 |
| 06/17/2026 20:25 | 94 | 23.53 |
| 06/17/2026 20:25 | 16 | 23.53 |
| 06/17/2026 20:25 | 11 | 23.53 |
| 06/17/2026 20:24 | 100 | 23.535 |
| 06/17/2026 20:24 | 100 | 23.535 |
| 06/17/2026 20:24 | 5 | 23.53 |
| 06/17/2026 20:24 | 203 | 23.53 |
| 06/17/2026 20:24 | 97 | 23.53 |
| 06/17/2026 20:24 | 100 | 23.53 |
| 06/17/2026 20:22 | 100 | 23.51 |
| 06/17/2026 20:22 | 20 | 23.51 |
| 06/17/2026 20:22 | 100 | 23.51 |
| 06/17/2026 20:22 | 100 | 23.51 |
| 06/17/2026 20:20 | 369 | 23.50 |
| 06/17/2026 20:20 | 647 | 23.50 |
| 06/17/2026 20:20 | 100 | 23.50 |
| 06/17/2026 20:20 | 13 | 23.50 |
| 06/17/2026 20:20 | 2 | 23.50 |
| 06/17/2026 20:20 | 20 | 23.50 |
| 06/17/2026 20:19 | 37 | 23.51 |
| 06/17/2026 20:19 | 10 | 23.51 |
| 06/17/2026 20:19 | 60 | 23.51 |
| 06/17/2026 20:19 | 85 | 23.51 |
| 06/17/2026 20:19 | 17 | 23.52 |
| 06/17/2026 20:19 | 17 | 23.52 |
| 06/17/2026 20:19 | 81 | 23.52 |
| 06/17/2026 20:17 | 200 | 23.52 |
| 06/17/2026 20:17 | 100 | 23.52 |
| 06/17/2026 20:17 | 100 | 23.52 |
| 06/17/2026 20:17 | 100 | 23.52 |
| 06/17/2026 20:17 | 100 | 23.52 |
| 06/17/2026 20:16 | 100 | 23.51 |
| 06/17/2026 20:16 | 10 | 23.52 |
| 06/17/2026 20:16 | 10 | 23.52 |
| 06/17/2026 20:15 | 1 | 23.53 |
| 06/17/2026 20:15 | 100 | 23.53 |
| 06/17/2026 20:15 | 2 | 23.53 |
| 06/17/2026 20:15 | 80 | 23.53 |
| 06/17/2026 20:15 | 19 | 23.54 |
| 06/17/2026 20:15 | 6 | 23.54 |
| 06/17/2026 20:15 | 45 | 23.55 |
| 06/17/2026 20:15 | 37 | 23.55 |
| 06/17/2026 20:15 | 10 | 23.55 |
| 06/17/2026 20:15 | 25 | 23.55 |
| 06/17/2026 20:15 | 6 | 23.55 |
| 06/17/2026 20:15 | 200 | 23.555 |
| 06/17/2026 20:14 | 33 | 23.555 |
| 06/17/2026 20:14 | 10 | 23.56 |
| 06/17/2026 20:14 | 10 | 23.56 |
| 06/17/2026 20:14 | 63 | 23.56 |
| 06/17/2026 20:14 | 10 | 23.56 |
| 06/17/2026 20:14 | 100 | 23.56 |
| 06/17/2026 20:14 | 100 | 23.56 |
| 06/17/2026 20:14 | 100 | 23.56 |
| 06/17/2026 20:14 | 200 | 23.56 |
| 06/17/2026 20:14 | 100 | 23.56 |
| 06/17/2026 20:14 | 10 | 23.56 |
| 06/17/2026 20:14 | 100 | 23.56 |
| 06/17/2026 20:14 | 1 | 23.56 |
| 06/17/2026 20:14 | 11 | 23.56 |
| 06/17/2026 20:14 | 10 | 23.56 |
| 06/17/2026 20:14 | 12 | 23.56 |
| 06/17/2026 20:14 | 100 | 23.56 |
| 06/17/2026 20:14 | 4 | 23.56 |
| 06/17/2026 20:14 | 196 | 23.56 |
| 06/17/2026 20:13 | 17 | 23.55 |
| 06/17/2026 20:13 | 6 | 23.55 |
| 06/17/2026 20:13 | 20 | 23.54 |
| 06/17/2026 20:12 | 100 | 23.53 |
| 06/17/2026 20:12 | 100 | 23.535 |
| 06/17/2026 20:12 | 100 | 23.535 |
| 06/17/2026 20:12 | 100 | 23.535 |
| 06/17/2026 20:11 | 100 | 23.53 |
| 06/17/2026 20:11 | 100 | 23.53 |
| 06/17/2026 20:10 | 100 | 23.525 |
| 06/17/2026 20:10 | 78 | 23.53 |
| 06/17/2026 20:10 | 100 | 23.53 |
| 06/17/2026 20:10 | 100 | 23.53 |
| 06/17/2026 20:10 | 100 | 23.53 |
| 06/17/2026 20:09 | 100 | 23.53 |
| 06/17/2026 20:08 | 600 | 23.52 |
| 06/17/2026 20:08 | 100 | 23.51 |
| 06/17/2026 20:08 | 100 | 23.51 |
| 06/17/2026 20:07 | 100 | 23.50 |
| 06/17/2026 20:07 | 3 | 23.51 |
| 06/17/2026 20:07 | 10 | 23.51 |
| 06/17/2026 20:07 | 10 | 23.52 |
| 06/17/2026 20:07 | 17 | 23.52 |
| 06/17/2026 20:07 | 10 | 23.52 |
| 06/17/2026 20:06 | 100 | 23.52 |
| 06/17/2026 20:06 | 77 | 23.51 |
| 06/17/2026 20:06 | 23 | 23.51 |
| 06/17/2026 20:06 | 10 | 23.51 |
| 06/17/2026 20:06 | 17 | 23.51 |
| 06/17/2026 20:06 | 10 | 23.51 |
| 06/17/2026 20:06 | 100 | 23.515 |
| 06/17/2026 20:06 | 69 | 23.52 |
| 06/17/2026 20:06 | 100 | 23.52 |
| 06/17/2026 20:06 | 100 | 23.52 |
| 06/17/2026 20:06 | 100 | 23.525 |
| 06/17/2026 20:05 | 100 | 23.52 |
| 06/17/2026 20:05 | 11 | 23.52 |
| 06/17/2026 20:05 | 81 | 23.52 |
| 06/17/2026 20:05 | 19 | 23.52 |
| 06/17/2026 20:05 | 6 | 23.52 |
| 06/17/2026 20:05 | 20 | 23.52 |
| 06/17/2026 20:05 | 38 | 23.53 |
| 06/17/2026 20:05 | 5 | 23.53 |
| 06/17/2026 20:05 | 180 | 23.53 |
| 06/17/2026 20:05 | 5 | 23.54 |
| 06/17/2026 20:04 | 26 | 23.54 |
| 06/17/2026 20:04 | 100 | 23.54 |
| 06/17/2026 20:04 | 67 | 23.54 |
| 06/17/2026 20:04 | 100 | 23.54 |
| 06/17/2026 20:04 | 7 | 23.54 |
| 06/17/2026 20:04 | 7 | 23.54 |
| 06/17/2026 20:04 | 93 | 23.54 |
| 06/17/2026 20:04 | 86 | 23.54 |
| 06/17/2026 20:04 | 10 | 23.53 |
| 06/17/2026 20:03 | 160 | 23.53 |
| 06/17/2026 20:03 | 10 | 23.53 |
| 06/17/2026 20:03 | 1200 | 23.53 |
| 06/17/2026 20:03 | 500 | 23.53 |
| 06/17/2026 20:01 | 100 | 23.53 |
| 06/17/2026 20:01 | 16 | 23.53 |
| 06/17/2026 20:00 | 100 | 23.54 |
| 06/17/2026 20:00 | 600 | 23.54 |
| 06/17/2026 20:00 | 100 | 23.54 |
| 06/17/2026 20:00 | 200 | 23.54 |
| 06/17/2026 20:00 | 10 | 23.53 |
| 06/17/2026 20:00 | 100 | 23.53 |
| 06/17/2026 20:00 | 21 | 23.53 |
| 06/17/2026 20:00 | 15 | 23.53 |
| 06/17/2026 19:57 | 17 | 23.53 |
| 06/17/2026 19:57 | 200 | 23.52 |
| 06/17/2026 19:57 | 300 | 23.52 |
| 06/17/2026 19:57 | 1 | 23.52 |
| 06/17/2026 19:57 | 16 | 23.52 |
| 06/17/2026 19:54 | 90 | 23.515 |
| 06/17/2026 19:53 | 100 | 23.52 |
| 06/17/2026 19:53 | 26 | 23.52 |
| 06/17/2026 19:52 | 200 | 23.52 |
| 06/17/2026 19:52 | 400 | 23.52 |
| 06/17/2026 19:52 | 2 | 23.52 |
| 06/17/2026 19:52 | 199 | 23.52 |
| 06/17/2026 19:52 | 1 | 23.52 |
| 06/17/2026 19:52 | 100 | 23.515 |
| 06/17/2026 19:52 | 300 | 23.515 |
| 06/17/2026 19:51 | 200 | 23.515 |
| 06/17/2026 19:50 | 100 | 23.51 |
| 06/17/2026 19:50 | 100 | 23.505 |
| 06/17/2026 19:50 | 100 | 23.50 |
| 06/17/2026 19:50 | 1 | 23.50 |
| 06/17/2026 19:50 | 161 | 23.50 |
| 06/17/2026 19:50 | 39 | 23.50 |
| 06/17/2026 19:50 | 60 | 23.50 |
| 06/17/2026 19:50 | 1 | 23.50 |
| 06/17/2026 19:48 | 200 | 23.495 |
| 06/17/2026 19:47 | 10 | 23.49 |
| 06/17/2026 19:47 | 10 | 23.49 |
| 06/17/2026 19:47 | 100 | 23.49 |
| 06/17/2026 19:47 | 2 | 23.49 |
| 06/17/2026 19:47 | 1138 | 23.49 |
| 06/17/2026 19:47 | 5 | 23.49 |
| 06/17/2026 19:47 | 305 | 23.49 |
| 06/17/2026 19:47 | 195 | 23.49 |
| 06/17/2026 19:47 | 1 | 23.49 |
| 06/17/2026 19:47 | 90 | 23.48 |
| 06/17/2026 19:47 | 80 | 23.48 |
| 06/17/2026 19:47 | 20 | 23.48 |
| 06/17/2026 19:47 | 20 | 23.48 |
| 06/17/2026 19:47 | 60 | 23.48 |
| 06/17/2026 19:46 | 7 | 23.49 |
| 06/17/2026 19:46 | 29 | 23.49 |
| 06/17/2026 19:46 | 100 | 23.50 |
| 06/17/2026 19:46 | 200 | 23.50 |
| 06/17/2026 19:46 | 10 | 23.50 |
| 06/17/2026 19:45 | 100 | 23.505 |
| 06/17/2026 19:45 | 100 | 23.505 |
| 06/17/2026 19:44 | 10 | 23.50 |
| 06/17/2026 19:44 | 100 | 23.50 |
| 06/17/2026 19:44 | 98 | 23.505 |
| 06/17/2026 19:44 | 200 | 23.50 |
| 06/17/2026 19:44 | 300 | 23.50 |
| 06/17/2026 19:44 | 100 | 23.50 |
| 06/17/2026 19:44 | 40 | 23.50 |
| 06/17/2026 19:43 | 100 | 23.49 |
| 06/17/2026 19:43 | 2 | 23.49 |
| 06/17/2026 19:43 | 100 | 23.49 |
| 06/17/2026 19:43 | 6 | 23.49 |
| 06/17/2026 19:43 | 100 | 23.485 |
| 06/17/2026 19:43 | 2 | 23.48 |
| 06/17/2026 19:43 | 7 | 23.48 |
| 06/17/2026 19:42 | 13 | 23.48 |
| 06/17/2026 19:42 | 1897 | 23.48 |
| 06/17/2026 19:42 | 100 | 23.48 |
| 06/17/2026 19:41 | 10 | 23.485 |
| 06/17/2026 19:41 | 10 | 23.49 |
| 06/17/2026 19:41 | 12 | 23.49 |
| 06/17/2026 19:41 | 20 | 23.49 |
| 06/17/2026 19:41 | 12 | 23.49 |
| 06/17/2026 19:41 | 4 | 23.49 |
| 06/17/2026 19:40 | 84 | 23.49 |
| 06/17/2026 19:40 | 13 | 23.49 |
| 06/17/2026 19:40 | 3 | 23.49 |
| 06/17/2026 19:40 | 58 | 23.495 |
| 06/17/2026 19:40 | 100 | 23.50 |
| 06/17/2026 19:40 | 100 | 23.50 |
| 06/17/2026 19:40 | 100 | 23.50 |
| 06/17/2026 19:40 | 100 | 23.50 |
| 06/17/2026 19:40 | 100 | 23.50 |
| 06/17/2026 19:40 | 2 | 23.50 |
| 06/17/2026 19:40 | 140 | 23.50 |
| 06/17/2026 19:40 | 100 | 23.50 |
| 06/17/2026 19:40 | 5 | 23.50 |
| 06/17/2026 19:40 | 3672 | 23.50 |
| 06/17/2026 19:40 | 328 | 23.50 |
| 06/17/2026 19:40 | 50 | 23.50 |
| 06/17/2026 19:40 | 34 | 23.50 |
| 06/17/2026 19:40 | 16 | 23.50 |
| 06/17/2026 19:40 | 5 | 23.50 |
| 06/17/2026 19:40 | 19 | 23.50 |
| 06/17/2026 19:40 | 60 | 23.50 |
| 06/17/2026 19:40 | 3 | 23.51 |
| 06/17/2026 19:39 | 100 | 23.515 |
| 06/17/2026 19:39 | 74 | 23.51 |
| 06/17/2026 19:39 | 26 | 23.51 |
| 06/17/2026 19:39 | 74 | 23.51 |
| 06/17/2026 19:38 | 100 | 23.52 |
| 06/17/2026 19:38 | 16 | 23.52 |
| 06/17/2026 19:38 | 34 | 23.52 |
| 06/17/2026 19:38 | 6 | 23.52 |
| 06/17/2026 19:38 | 60 | 23.52 |
| 06/17/2026 19:38 | 91 | 23.525 |
| 06/17/2026 19:37 | 100 | 23.53 |
| 06/17/2026 19:36 | 82 | 23.53 |
| 06/17/2026 19:36 | 18 | 23.53 |
| 06/17/2026 19:36 | 100 | 23.53 |
| 06/17/2026 19:36 | 100 | 23.53 |
| 06/17/2026 19:36 | 82 | 23.53 |
| 06/17/2026 19:36 | 12 | 23.53 |
| 06/17/2026 19:35 | 3 | 23.53 |
| 06/17/2026 19:35 | 6 | 23.53 |
| 06/17/2026 19:35 | 94 | 23.53 |
| 06/17/2026 19:35 | 1 | 23.53 |
| 06/17/2026 19:35 | 54 | 23.53 |
| 06/17/2026 19:35 | 1 | 23.53 |
| 06/17/2026 19:35 | 98 | 23.53 |
| 06/17/2026 19:35 | 7 | 23.53 |
| 06/17/2026 19:35 | 10 | 23.53 |
| 06/17/2026 19:35 | 90 | 23.53 |
| 06/17/2026 19:35 | 100 | 23.53 |
| 06/17/2026 19:35 | 7 | 23.53 |
| 06/17/2026 19:35 | 100 | 23.53 |
| 06/17/2026 19:35 | 98 | 23.53 |
| 06/17/2026 19:35 | 10 | 23.53 |
| 06/17/2026 19:35 | 15 | 23.53 |
| 06/17/2026 19:35 | 6 | 23.53 |
| 06/17/2026 19:35 | 100 | 23.53 |
| 06/17/2026 19:35 | 2 | 23.53 |
| 06/17/2026 19:35 | 35 | 23.53 |
| 06/17/2026 19:35 | 6 | 23.53 |
| 06/17/2026 19:35 | 100 | 23.53 |
| 06/17/2026 19:35 | 4 | 23.53 |
| 06/17/2026 19:35 | 798 | 23.53 |
| 06/17/2026 19:34 | 100 | 23.525 |
| 06/17/2026 19:33 | 2 | 23.53 |
| 06/17/2026 19:31 | 100 | 23.53 |
| 06/17/2026 19:28 | 1 | 23.54 |
| 06/17/2026 19:28 | 14 | 23.54 |
| 06/17/2026 19:27 | 800 | 23.54 |
| 06/17/2026 19:27 | 100 | 23.54 |
| 06/17/2026 19:27 | 100 | 23.54 |
| 06/17/2026 19:27 | 95 | 23.54 |
| 06/17/2026 19:27 | 5 | 23.54 |
| 06/17/2026 19:27 | 500 | 23.54 |
| 06/17/2026 19:27 | 20 | 23.54 |
| 06/17/2026 19:27 | 40 | 23.54 |
| 06/17/2026 19:27 | 40 | 23.54 |
| 06/17/2026 19:26 | 4 | 23.55 |
| 06/17/2026 19:26 | 10 | 23.55 |
| 06/17/2026 19:26 | 100 | 23.55 |
| 06/17/2026 19:26 | 11 | 23.55 |
| 06/17/2026 19:24 | 600 | 23.56 |
| 06/17/2026 19:24 | 10 | 23.56 |
| 06/17/2026 19:24 | 5 | 23.56 |
| 06/17/2026 19:24 | 100 | 23.56 |
| 06/17/2026 19:24 | 43 | 23.56 |
| 06/17/2026 19:23 | 100 | 23.555 |
| 06/17/2026 19:22 | 100 | 23.55 |
| 06/17/2026 19:22 | 72 | 23.55 |
| 06/17/2026 19:22 | 17 | 23.55 |
| 06/17/2026 19:22 | 100 | 23.55 |
| 06/17/2026 19:22 | 11 | 23.55 |
| 06/17/2026 19:21 | 100 | 23.56 |
| 06/17/2026 19:21 | 415 | 23.56 |
| 06/17/2026 19:21 | 85 | 23.56 |
| 06/17/2026 19:21 | 15 | 23.56 |
| 06/17/2026 19:21 | 5 | 23.56 |
| 06/17/2026 19:21 | 6 | 23.56 |
| 06/17/2026 19:21 | 45 | 23.56 |
| 06/17/2026 19:21 | 100 | 23.56 |
| 06/17/2026 19:21 | 155 | 23.56 |
| 06/17/2026 19:21 | 100 | 23.56 |
| 06/17/2026 19:21 | 12 | 23.56 |
| 06/17/2026 19:21 | 100 | 23.56 |
| 06/17/2026 19:21 | 196 | 23.56 |
| 06/17/2026 19:21 | 100 | 23.565 |
| 06/17/2026 19:21 | 4 | 23.56 |
| 06/17/2026 19:21 | 100 | 23.56 |
| 06/17/2026 19:21 | 43 | 23.56 |
| 06/17/2026 19:21 | 43 | 23.56 |
| 06/17/2026 19:21 | 10 | 23.56 |
| 06/17/2026 19:20 | 100 | 23.565 |
| 06/17/2026 19:20 | 70 | 23.565 |
| 06/17/2026 19:20 | 100 | 23.565 |
| 06/17/2026 19:18 | 100 | 23.57 |
| 06/17/2026 19:18 | 100 | 23.57 |
| 06/17/2026 19:18 | 80 | 23.57 |
| 06/17/2026 19:17 | 2 | 23.575 |
| 06/17/2026 19:17 | 4 | 23.58 |
| 06/17/2026 19:17 | 100 | 23.58 |
| 06/17/2026 19:17 | 306 | 23.58 |
| 06/17/2026 19:17 | 190 | 23.58 |
| 06/17/2026 19:17 | 10 | 23.58 |
| 06/17/2026 19:17 | 100 | 23.585 |
| 06/17/2026 19:16 | 23 | 23.58 |
| 06/17/2026 19:16 | 16 | 23.58 |
| 06/17/2026 19:16 | 10 | 23.58 |
| 06/17/2026 19:16 | 56 | 23.58 |
| 06/17/2026 19:14 | 100 | 23.57 |
| 06/17/2026 19:14 | 100 | 23.57 |
| 06/17/2026 19:14 | 100 | 23.57 |
| 06/17/2026 19:14 | 111 | 23.57 |
| 06/17/2026 19:14 | 89 | 23.57 |
| 06/17/2026 19:14 | 1 | 23.57 |
| 06/17/2026 19:14 | 10 | 23.57 |
| 06/17/2026 19:13 | 300 | 23.58 |
| 06/17/2026 19:13 | 100 | 23.58 |
| 06/17/2026 19:12 | 122 | 23.58 |
| 06/17/2026 19:12 | 78 | 23.58 |
| 06/17/2026 19:12 | 10 | 23.58 |
| 06/17/2026 19:12 | 10 | 23.58 |
| 06/17/2026 19:12 | 4 | 23.58 |
| 06/17/2026 19:12 | 96 | 23.58 |
| 06/17/2026 19:12 | 86 | 23.58 |
| 06/17/2026 19:12 | 8 | 23.58 |
| 06/17/2026 19:12 | 10 | 23.58 |
| 06/17/2026 19:10 | 89 | 23.585 |
| 06/17/2026 19:08 | 16 | 23.585 |
| 06/17/2026 19:08 | 100 | 23.585 |
| 06/17/2026 19:08 | 29 | 23.585 |
| 06/17/2026 19:08 | 2 | 23.59 |
| 06/17/2026 19:08 | 100 | 23.59 |
| 06/17/2026 19:08 | 200 | 23.58 |
| 06/17/2026 19:08 | 2 | 23.58 |
| 06/17/2026 19:08 | 200 | 23.58 |
| 06/17/2026 19:08 | 100 | 23.58 |
| 06/17/2026 19:08 | 100 | 23.58 |
| 06/17/2026 19:08 | 31 | 23.58 |
| 06/17/2026 19:08 | 98 | 23.57 |
| 06/17/2026 19:08 | 2 | 23.57 |
| 06/17/2026 19:07 | 63 | 23.57 |
| 06/17/2026 19:07 | 100 | 23.57 |
| 06/17/2026 19:07 | 81 | 23.57 |
| 06/17/2026 19:07 | 13 | 23.57 |
| 06/17/2026 19:07 | 6 | 23.57 |
| 06/17/2026 19:07 | 14 | 23.58 |
| 06/17/2026 19:07 | 100 | 23.58 |
| 06/17/2026 19:06 | 100 | 23.58 |
| 06/17/2026 19:06 | 200 | 23.58 |
| 06/17/2026 19:06 | 18 | 23.59 |
| 06/17/2026 19:06 | 2 | 23.59 |
| 06/17/2026 19:06 | 16 | 23.59 |
| 06/17/2026 19:06 | 9 | 23.59 |
| 06/17/2026 19:06 | 21 | 23.59 |
| 06/17/2026 19:06 | 10 | 23.59 |
| 06/17/2026 19:06 | 60 | 23.59 |
| 06/17/2026 19:06 | 100 | 23.59 |
| 06/17/2026 19:06 | 84 | 23.595 |
| 06/17/2026 19:04 | 56 | 23.60 |
| 06/17/2026 19:04 | 44 | 23.60 |
| 06/17/2026 19:04 | 100 | 23.595 |
| 06/17/2026 19:04 | 100 | 23.59 |
| 06/17/2026 19:03 | 18 | 23.585 |
| 06/17/2026 19:03 | 89 | 23.585 |
| 06/17/2026 19:02 | 100 | 23.585 |
| 06/17/2026 19:02 | 300 | 23.58 |
| 06/17/2026 19:02 | 100 | 23.58 |
| 06/17/2026 19:02 | 100 | 23.58 |
| 06/17/2026 19:02 | 400 | 23.58 |
| 06/17/2026 19:02 | 100 | 23.58 |
| 06/17/2026 19:02 | 100 | 23.58 |
| 06/17/2026 18:59 | 3 | 23.57 |
| 06/17/2026 18:59 | 100 | 23.57 |
| 06/17/2026 18:59 | 1000 | 23.57 |
| 06/17/2026 18:59 | 17 | 23.57 |
| 06/17/2026 18:57 | 94 | 23.57 |
| 06/17/2026 18:54 | 6 | 23.58 |
| 06/17/2026 18:54 | 22 | 23.58 |
| 06/17/2026 18:54 | 100 | 23.58 |
| 06/17/2026 18:54 | 35 | 23.585 |
| 06/17/2026 18:53 | 85 | 23.585 |
| 06/17/2026 18:53 | 78 | 23.58 |
| 06/17/2026 18:53 | 100 | 23.58 |
| 06/17/2026 18:53 | 122 | 23.58 |
| 06/17/2026 18:53 | 300 | 23.58 |
| 06/17/2026 18:53 | 100 | 23.58 |
| 06/17/2026 18:53 | 400 | 23.58 |
| 06/17/2026 18:51 | 10 | 23.57 |
| 06/17/2026 18:51 | 10 | 23.57 |
| 06/17/2026 18:51 | 25 | 23.57 |
| 06/17/2026 18:51 | 100 | 23.57 |
| 06/17/2026 18:51 | 84 | 23.58 |
| 06/17/2026 18:50 | 100 | 23.575 |
| 06/17/2026 18:50 | 100 | 23.57 |
| 06/17/2026 18:50 | 5 | 23.57 |
| 06/17/2026 18:50 | 100 | 23.57 |
| 06/17/2026 18:50 | 100 | 23.57 |
| 06/17/2026 18:49 | 124 | 23.57 |
| 06/17/2026 18:49 | 9 | 23.57 |
| 06/17/2026 18:49 | 7 | 23.57 |
| 06/17/2026 18:48 | 43 | 23.58 |
| 06/17/2026 18:46 | 100 | 23.59 |
| 06/17/2026 18:46 | 200 | 23.59 |
| 06/17/2026 18:46 | 200 | 23.59 |
| 06/17/2026 18:44 | 1 | 23.58 |
| 06/17/2026 18:44 | 100 | 23.58 |
| 06/17/2026 18:44 | 100 | 23.58 |
| 06/17/2026 18:44 | 100 | 23.58 |
| 06/17/2026 18:44 | 10 | 23.58 |
| 06/17/2026 18:43 | 79 | 23.585 |
| 06/17/2026 18:43 | 90 | 23.58 |
| 06/17/2026 18:43 | 10 | 23.58 |
| 06/17/2026 18:41 | 79 | 23.59 |
| 06/17/2026 18:40 | 299 | 23.58 |
| 06/17/2026 18:40 | 1 | 23.58 |
| 06/17/2026 18:39 | 87 | 23.565 |
| 06/17/2026 18:38 | 200 | 23.565 |
| 06/17/2026 18:38 | 100 | 23.56 |
| 06/17/2026 18:37 | 2 | 23.56 |
| 06/17/2026 18:37 | 2 | 23.56 |
| 06/17/2026 18:37 | 3 | 23.56 |
| 06/17/2026 18:37 | 4 | 23.555 |
| 06/17/2026 18:37 | 3 | 23.56 |
| 06/17/2026 18:36 | 85 | 23.565 |
| 06/17/2026 18:35 | 100 | 23.56 |
| 06/17/2026 18:35 | 100 | 23.56 |
| 06/17/2026 18:35 | 40 | 23.56 |
| 06/17/2026 18:34 | 48 | 23.57 |
| 06/17/2026 18:34 | 100 | 23.57 |
| 06/17/2026 18:34 | 100 | 23.57 |
| 06/17/2026 18:31 | 187 | 23.54 |
| 06/17/2026 18:31 | 100 | 23.54 |
| 06/17/2026 18:31 | 200 | 23.535 |
| 06/17/2026 18:31 | 100 | 23.53 |
| 06/17/2026 18:31 | 76 | 23.525 |
| 06/17/2026 18:30 | 200 | 23.52 |
| 06/17/2026 18:30 | 200 | 23.52 |
| 06/17/2026 18:30 | 200 | 23.52 |
| 06/17/2026 18:30 | 200 | 23.52 |
| 06/17/2026 18:30 | 200 | 23.52 |
| 06/17/2026 18:30 | 200 | 23.52 |
| 06/17/2026 18:30 | 100 | 23.52 |
| 06/17/2026 18:30 | 200 | 23.52 |
| 06/17/2026 18:29 | 90 | 23.51 |
| 06/17/2026 18:29 | 10 | 23.51 |
| 06/17/2026 18:29 | 300 | 23.51 |
| 06/17/2026 18:29 | 200 | 23.515 |
| 06/17/2026 18:29 | 190 | 23.51 |
| 06/17/2026 18:29 | 10 | 23.51 |
| 06/17/2026 18:28 | 100 | 23.51 |
| 06/17/2026 18:28 | 20 | 23.52 |
| 06/17/2026 18:28 | 80 | 23.52 |
| 06/17/2026 18:25 | 100 | 23.52 |
| 06/17/2026 18:25 | 100 | 23.52 |
| 06/17/2026 18:24 | 10 | 23.52 |
| 06/17/2026 18:24 | 100 | 23.52 |
| 06/17/2026 18:24 | 82 | 23.53 |
| 06/17/2026 18:22 | 10 | 23.53 |
| 06/17/2026 18:22 | 100 | 23.53 |
| 06/17/2026 18:21 | 83 | 23.525 |
| 06/17/2026 18:21 | 30 | 23.53 |
| 06/17/2026 18:21 | 500 | 23.53 |
| 06/17/2026 18:21 | 3 | 23.53 |
| 06/17/2026 18:20 | 200 | 23.54 |
| 06/17/2026 18:18 | 149 | 23.53 |
| 06/17/2026 18:18 | 151 | 23.53 |
| 06/17/2026 18:18 | 100 | 23.53 |
| 06/17/2026 18:18 | 200 | 23.53 |
| 06/17/2026 18:18 | 200 | 23.53 |
| 06/17/2026 18:17 | 88 | 23.55 |
| 06/17/2026 18:16 | 100 | 23.55 |
| 06/17/2026 18:16 | 43 | 23.55 |
| 06/17/2026 18:16 | 43 | 23.55 |
| 06/17/2026 18:16 | 100 | 23.55 |
| 06/17/2026 18:16 | 1 | 23.55 |
| 06/17/2026 18:14 | 70 | 23.56 |
| 06/17/2026 18:13 | 2 | 23.57 |
| 06/17/2026 18:13 | 1 | 23.57 |
| 06/17/2026 18:13 | 1 | 23.57 |
| 06/17/2026 18:13 | 1 | 23.57 |
| 06/17/2026 18:13 | 3 | 23.57 |
| 06/17/2026 18:13 | 2 | 23.57 |
| 06/17/2026 18:13 | 1 | 23.57 |
| 06/17/2026 18:13 | 99 | 23.57 |
| 06/17/2026 18:13 | 1 | 23.57 |
| 06/17/2026 18:12 | 85 | 23.575 |
| 06/17/2026 18:12 | 100 | 23.57 |
| 06/17/2026 18:12 | 100 | 23.57 |
| 06/17/2026 18:12 | 80 | 23.57 |
| 06/17/2026 18:12 | 20 | 23.57 |
| 06/17/2026 18:12 | 80 | 23.57 |
| 06/17/2026 18:12 | 100 | 23.57 |
| 06/17/2026 18:12 | 60 | 23.57 |
| 06/17/2026 18:11 | 10 | 23.575 |
| 06/17/2026 18:10 | 100 | 23.57 |
| 06/17/2026 18:10 | 14 | 23.57 |
| 06/17/2026 18:10 | 86 | 23.57 |
| 06/17/2026 18:10 | 10 | 23.57 |
| 06/17/2026 18:10 | 100 | 23.57 |
| 06/17/2026 18:10 | 5 | 23.57 |
| 06/17/2026 18:10 | 100 | 23.58 |
| 06/17/2026 18:10 | 500 | 23.59 |
| 06/17/2026 18:10 | 100 | 23.59 |
| 06/17/2026 18:09 | 64 | 23.60 |
| 06/17/2026 18:06 | 100 | 23.60 |
| 06/17/2026 18:06 | 100 | 23.61 |
| 06/17/2026 18:06 | 20 | 23.61 |
| 06/17/2026 18:06 | 100 | 23.61 |
| 06/17/2026 18:03 | 20 | 23.62 |
| 06/17/2026 18:03 | 80 | 23.62 |
| 06/17/2026 18:03 | 100 | 23.62 |
| 06/17/2026 18:03 | 100 | 23.62 |
| 06/17/2026 18:03 | 111 | 23.62 |
| 06/17/2026 18:03 | 100 | 23.62 |
| 06/17/2026 18:03 | 9 | 23.62 |
| 06/17/2026 18:03 | 100 | 23.62 |
| 06/17/2026 18:03 | 100 | 23.62 |
| 06/17/2026 18:02 | 100 | 23.63 |
| 06/17/2026 18:02 | 100 | 23.63 |
| 06/17/2026 18:02 | 100 | 23.63 |
| 06/17/2026 18:02 | 100 | 23.63 |
| 06/17/2026 18:02 | 200 | 23.63 |
| 06/17/2026 18:02 | 100 | 23.63 |
| 06/17/2026 18:02 | 100 | 23.63 |
| 06/17/2026 18:02 | 100 | 23.63 |
| 06/17/2026 18:02 | 100 | 23.63 |
| 06/17/2026 18:02 | 10 | 23.63 |
| 06/17/2026 18:02 | 90 | 23.63 |
| 06/17/2026 18:02 | 100 | 23.63 |
| 06/17/2026 18:02 | 10 | 23.63 |
| 06/17/2026 17:56 | 100 | 23.63 |
| 06/17/2026 17:56 | 100 | 23.63 |
| 06/17/2026 17:56 | 84 | 23.635 |
| 06/17/2026 17:55 | 200 | 23.63 |
| 06/17/2026 17:55 | 100 | 23.63 |
| 06/17/2026 17:55 | 100 | 23.63 |
| 06/17/2026 17:55 | 100 | 23.63 |
| 06/17/2026 17:52 | 17 | 23.62 |
| 06/17/2026 17:52 | 80 | 23.62 |
| 06/17/2026 17:48 | 82 | 23.62 |
| 06/17/2026 17:48 | 8 | 23.62 |
| 06/17/2026 17:48 | 10 | 23.62 |
| 06/17/2026 17:47 | 50 | 23.63 |
| 06/17/2026 17:46 | 100 | 23.64 |
| 06/17/2026 17:46 | 4 | 23.64 |
| 06/17/2026 17:46 | 10 | 23.64 |
| 06/17/2026 17:46 | 20 | 23.64 |
| 06/17/2026 17:46 | 40 | 23.64 |
| 06/17/2026 17:45 | 100 | 23.65 |
| 06/17/2026 17:45 | 10 | 23.65 |
| 06/17/2026 17:45 | 90 | 23.65 |
| 06/17/2026 17:45 | 10 | 23.65 |
| 06/17/2026 17:45 | 100 | 23.65 |
| 06/17/2026 17:45 | 47 | 23.65 |
| 06/17/2026 17:45 | 100 | 23.655 |
| 06/17/2026 17:45 | 82 | 23.655 |
| 06/17/2026 17:45 | 200 | 23.655 |
| 06/17/2026 17:44 | 10 | 23.655 |
| 06/17/2026 17:43 | 81 | 23.655 |
| 06/17/2026 17:43 | 100 | 23.655 |
| 06/17/2026 17:41 | 100 | 23.65 |
| 06/17/2026 17:41 | 8 | 23.65 |
| 06/17/2026 17:41 | 100 | 23.65 |
| 06/17/2026 17:41 | 100 | 23.65 |
| 06/17/2026 17:41 | 100 | 23.65 |
| 06/17/2026 17:41 | 100 | 23.64 |
| 06/17/2026 17:41 | 100 | 23.63 |
| 06/17/2026 17:41 | 100 | 23.63 |
| 06/17/2026 17:41 | 47 | 23.63 |
| 06/17/2026 17:41 | 20 | 23.63 |
| 06/17/2026 17:41 | 10 | 23.63 |
| 06/17/2026 17:41 | 60 | 23.63 |
| 06/17/2026 17:40 | 84 | 23.64 |
| 06/17/2026 17:39 | 10 | 23.64 |
| 06/17/2026 17:39 | 100 | 23.64 |
| 06/17/2026 17:38 | 43 | 23.65 |
| 06/17/2026 17:38 | 2 | 23.65 |
| 06/17/2026 17:38 | 19 | 23.65 |
| 06/17/2026 17:38 | 57 | 23.65 |
| 06/17/2026 17:38 | 2 | 23.65 |
| 06/17/2026 17:38 | 19 | 23.65 |
| 06/17/2026 17:38 | 79 | 23.65 |
| 06/17/2026 17:38 | 100 | 23.65 |
| 06/17/2026 17:38 | 63 | 23.65 |
| 06/17/2026 17:38 | 100 | 23.645 |
| 06/17/2026 17:38 | 100 | 23.65 |
| 06/17/2026 17:38 | 100 | 23.66 |
| 06/17/2026 17:38 | 63 | 23.66 |
| 06/17/2026 17:38 | 90 | 23.66 |
| 06/17/2026 17:38 | 10 | 23.66 |
| 06/17/2026 17:38 | 100 | 23.66 |
| 06/17/2026 17:38 | 63 | 23.66 |
| 06/17/2026 17:38 | 100 | 23.66 |
| 06/17/2026 17:38 | 10 | 23.66 |
| 06/17/2026 17:38 | 100 | 23.66 |
| 06/17/2026 17:38 | 100 | 23.66 |
| 06/17/2026 17:38 | 10 | 23.66 |
| 06/17/2026 17:38 | 200 | 23.67 |
| 06/17/2026 17:38 | 100 | 23.67 |
| 06/17/2026 17:38 | 100 | 23.67 |
| 06/17/2026 17:37 | 10 | 23.69 |
| 06/17/2026 17:37 | 100 | 23.69 |
| 06/17/2026 17:37 | 10 | 23.70 |
| 06/17/2026 17:37 | 10 | 23.70 |
| 06/17/2026 17:37 | 600 | 23.70 |
| 06/17/2026 17:37 | 3 | 23.70 |
| 06/17/2026 17:34 | 100 | 23.69 |
| 06/17/2026 17:34 | 100 | 23.69 |
| 06/17/2026 17:34 | 100 | 23.69 |
| 06/17/2026 17:34 | 10 | 23.69 |
| 06/17/2026 17:34 | 500 | 23.69 |
| 06/17/2026 17:34 | 100 | 23.69 |
| 06/17/2026 17:32 | 35 | 23.70 |
| 06/17/2026 17:32 | 24 | 23.70 |
| 06/17/2026 17:32 | 7 | 23.70 |
| 06/17/2026 17:32 | 31 | 23.70 |
| 06/17/2026 17:32 | 100 | 23.70 |
| 06/17/2026 17:30 | 100 | 23.69 |
| 06/17/2026 17:30 | 100 | 23.69 |
| 06/17/2026 17:28 | 10 | 23.67 |
| 06/17/2026 17:27 | 100 | 23.67 |
| 06/17/2026 17:27 | 100 | 23.67 |
| 06/17/2026 17:27 | 100 | 23.67 |
| 06/17/2026 17:26 | 100 | 23.67 |
| 06/17/2026 17:24 | 15 | 23.67 |
| 06/17/2026 17:24 | 28 | 23.67 |
| 06/17/2026 17:24 | 43 | 23.67 |
| 06/17/2026 17:23 | 30 | 23.66 |
| 06/17/2026 17:22 | 3 | 23.66 |
| 06/17/2026 17:22 | 97 | 23.66 |
| 06/17/2026 17:22 | 10 | 23.66 |
| 06/17/2026 17:22 | 72 | 23.67 |
| 06/17/2026 17:22 | 100 | 23.665 |
| 06/17/2026 17:22 | 5 | 23.66 |
| 06/17/2026 17:22 | 100 | 23.66 |
| 06/17/2026 17:22 | 100 | 23.66 |
| 06/17/2026 17:20 | 100 | 23.64 |
| 06/17/2026 17:20 | 100 | 23.64 |
| 06/17/2026 17:20 | 72 | 23.64 |
| 06/17/2026 17:20 | 2 | 23.64 |
| 06/17/2026 17:20 | 2 | 23.64 |
| 06/17/2026 17:20 | 20 | 23.65 |
| 06/17/2026 17:20 | 100 | 23.65 |
| 06/17/2026 17:18 | 18 | 23.66 |
| 06/17/2026 17:18 | 76 | 23.66 |
| 06/17/2026 17:18 | 6 | 23.66 |
| 06/17/2026 17:15 | 100 | 23.66 |
| 06/17/2026 17:15 | 100 | 23.66 |
| 06/17/2026 17:15 | 98 | 23.66 |
| 06/17/2026 17:15 | 2 | 23.66 |
| 06/17/2026 17:15 | 10 | 23.66 |
| 06/17/2026 17:15 | 100 | 23.67 |
| 06/17/2026 17:15 | 100 | 23.66 |
| 06/17/2026 17:12 | 100 | 23.66 |
| 06/17/2026 17:11 | 100 | 23.64 |
| 06/17/2026 17:11 | 100 | 23.64 |
| 06/17/2026 17:10 | 5 | 23.63 |
| 06/17/2026 17:10 | 100 | 23.63 |
| 06/17/2026 17:10 | 31 | 23.64 |
| 06/17/2026 17:10 | 100 | 23.64 |
| 06/17/2026 17:10 | 100 | 23.64 |
| 06/17/2026 17:09 | 100 | 23.65 |
| 06/17/2026 17:07 | 5 | 23.64 |
| 06/17/2026 17:07 | 100 | 23.64 |
| 06/17/2026 17:07 | 3 | 23.64 |
| 06/17/2026 17:07 | 27 | 23.64 |
| 06/17/2026 17:06 | 48 | 23.625 |
| 06/17/2026 17:04 | 1 | 23.62 |
| 06/17/2026 17:04 | 10 | 23.62 |
| 06/17/2026 17:04 | 77 | 23.64 |
| 06/17/2026 17:03 | 20 | 23.64 |
| 06/17/2026 17:03 | 10 | 23.64 |
| 06/17/2026 17:02 | 100 | 23.65 |
| 06/17/2026 17:01 | 20 | 23.67 |
| 06/17/2026 17:01 | 10 | 23.67 |
| 06/17/2026 17:01 | 87 | 23.67 |
| 06/17/2026 17:01 | 2 | 23.67 |
| 06/17/2026 17:01 | 11 | 23.67 |
| 06/17/2026 17:01 | 93 | 23.68 |
| 06/17/2026 16:59 | 100 | 23.68 |
| 06/17/2026 16:58 | 10 | 23.68 |
| 06/17/2026 16:58 | 16 | 23.68 |
| 06/17/2026 16:58 | 100 | 23.69 |
| 06/17/2026 16:58 | 90 | 23.69 |
| 06/17/2026 16:58 | 210 | 23.69 |
| 06/17/2026 16:58 | 100 | 23.69 |
| 06/17/2026 16:58 | 20 | 23.69 |
| 06/17/2026 16:58 | 70 | 23.69 |
| 06/17/2026 16:58 | 30 | 23.69 |
| 06/17/2026 16:58 | 10 | 23.69 |
| 06/17/2026 16:58 | 60 | 23.69 |
| 06/17/2026 16:54 | 22 | 23.70 |
| 06/17/2026 16:54 | 97 | 23.70 |
| 06/17/2026 16:54 | 1 | 23.70 |
| 06/17/2026 16:54 | 2 | 23.70 |
| 06/17/2026 16:54 | 10 | 23.70 |
| 06/17/2026 16:53 | 25 | 23.71 |
| 06/17/2026 16:53 | 10 | 23.71 |
| 06/17/2026 16:53 | 100 | 23.71 |
| 06/17/2026 16:53 | 17 | 23.71 |
| 06/17/2026 16:53 | 100 | 23.71 |
| 06/17/2026 16:53 | 100 | 23.71 |
| 06/17/2026 16:53 | 6 | 23.71 |
| 06/17/2026 16:51 | 50 | 23.73 |
| 06/17/2026 16:51 | 94 | 23.74 |
| 06/17/2026 16:51 | 6 | 23.74 |
| 06/17/2026 16:51 | 100 | 23.74 |
| 06/17/2026 16:49 | 100 | 23.73 |
| 06/17/2026 16:48 | 100 | 23.73 |
| 06/17/2026 16:48 | 70 | 23.73 |
| 06/17/2026 16:48 | 100 | 23.73 |
| 06/17/2026 16:48 | 11 | 23.73 |
| 06/17/2026 16:48 | 89 | 23.73 |
| 06/17/2026 16:48 | 100 | 23.745 |
| 06/17/2026 16:48 | 100 | 23.74 |
| 06/17/2026 16:48 | 100 | 23.74 |
| 06/17/2026 16:48 | 120 | 23.74 |
| 06/17/2026 16:48 | 100 | 23.74 |
| 06/17/2026 16:48 | 100 | 23.75 |
| 06/17/2026 16:47 | 76 | 23.75 |
| 06/17/2026 16:47 | 100 | 23.75 |
| 06/17/2026 16:47 | 6 | 23.75 |
| 06/17/2026 16:47 | 32 | 23.75 |
| 06/17/2026 16:47 | 100 | 23.75 |
| 06/17/2026 16:47 | 100 | 23.74 |
| 06/17/2026 16:47 | 100 | 23.74 |
| 06/17/2026 16:47 | 49 | 23.74 |
| 06/17/2026 16:47 | 51 | 23.74 |
| 06/17/2026 16:47 | 100 | 23.74 |
| 06/17/2026 16:47 | 200 | 23.74 |
| 06/17/2026 16:47 | 42 | 23.74 |
| 06/17/2026 16:47 | 58 | 23.74 |
| 06/17/2026 16:47 | 72 | 23.74 |
| 06/17/2026 16:47 | 100 | 23.74 |
| 06/17/2026 16:47 | 7 | 23.74 |
| 06/17/2026 16:47 | 3 | 23.74 |
| 06/17/2026 16:47 | 19 | 23.74 |
| 06/17/2026 16:47 | 14 | 23.74 |
| 06/17/2026 16:47 | 100 | 23.74 |
| 06/17/2026 16:47 | 33 | 23.71 |
| 06/17/2026 16:47 | 100 | 23.71 |
| 06/17/2026 16:47 | 100 | 23.71 |
| 06/17/2026 16:47 | 100 | 23.67 |
| 06/17/2026 16:47 | 43 | 23.67 |
| 06/17/2026 16:47 | 100 | 23.66 |
| 06/17/2026 16:46 | 21 | 23.66 |
| 06/17/2026 16:45 | 3 | 23.65 |
| 06/17/2026 16:45 | 100 | 23.65 |
| 06/17/2026 16:45 | 43 | 23.65 |
| 06/17/2026 16:43 | 3 | 23.64 |
| 06/17/2026 16:43 | 200 | 23.64 |
| 06/17/2026 16:42 | 100 | 23.63 |
| 06/17/2026 16:42 | 100 | 23.63 |
| 06/17/2026 16:42 | 100 | 23.63 |
| 06/17/2026 16:42 | 43 | 23.63 |
| 06/17/2026 16:41 | 100 | 23.62 |
| 06/17/2026 16:41 | 100 | 23.62 |
| 06/17/2026 16:41 | 43 | 23.61 |
| 06/17/2026 16:41 | 100 | 23.61 |
| 06/17/2026 16:41 | 79 | 23.60 |
| 06/17/2026 16:41 | 1 | 23.60 |
| 06/17/2026 16:40 | 100 | 23.61 |
| 06/17/2026 16:40 | 100 | 23.61 |
| 06/17/2026 16:40 | 100 | 23.61 |
| 06/17/2026 16:40 | 100 | 23.61 |
| 06/17/2026 16:40 | 6 | 23.61 |
| 06/17/2026 16:40 | 40 | 23.62 |
| 06/17/2026 16:40 | 100 | 23.62 |
| 06/17/2026 16:39 | 100 | 23.62 |
| 06/17/2026 16:39 | 100 | 23.62 |
| 06/17/2026 16:39 | 43 | 23.62 |
| 06/17/2026 16:37 | 100 | 23.62 |
| 06/17/2026 16:37 | 100 | 23.62 |
| 06/17/2026 16:37 | 43 | 23.62 |
| 06/17/2026 16:37 | 20 | 23.62 |
| 06/17/2026 16:36 | 100 | 23.635 |
| 06/17/2026 16:36 | 100 | 23.635 |
| 06/17/2026 16:36 | 79 | 23.63 |
| 06/17/2026 16:36 | 21 | 23.63 |
| 06/17/2026 16:36 | 100 | 23.63 |
| 06/17/2026 16:36 | 100 | 23.63 |
| 06/17/2026 16:36 | 43 | 23.63 |
| 06/17/2026 16:36 | 100 | 23.64 |
| 06/17/2026 16:36 | 100 | 23.64 |
| 06/17/2026 16:36 | 400 | 23.64 |
| 06/17/2026 16:36 | 11 | 23.64 |
| 06/17/2026 16:36 | 9 | 23.64 |
| 06/17/2026 16:36 | 100 | 23.65 |
| 06/17/2026 16:36 | 100 | 23.65 |
| 06/17/2026 16:34 | 30 | 23.66 |
| 06/17/2026 16:34 | 102 | 23.665 |
| 06/17/2026 16:33 | 100 | 23.665 |
| 06/17/2026 16:33 | 100 | 23.665 |
| 06/17/2026 16:33 | 100 | 23.67 |
| 06/17/2026 16:33 | 100 | 23.67 |
| 06/17/2026 16:33 | 100 | 23.67 |
| 06/17/2026 16:33 | 100 | 23.67 |
| 06/17/2026 16:33 | 100 | 23.67 |
| 06/17/2026 16:33 | 100 | 23.67 |
| 06/17/2026 16:33 | 31 | 23.68 |
| 06/17/2026 16:33 | 73 | 23.68 |
| 06/17/2026 16:30 | 72 | 23.63 |
| 06/17/2026 16:30 | 100 | 23.63 |
| 06/17/2026 16:27 | 94 | 23.60 |
| 06/17/2026 16:26 | 100 | 23.58 |
| 06/17/2026 16:26 | 6 | 23.58 |
| 06/17/2026 16:24 | 51 | 23.595 |
| 06/17/2026 16:23 | 100 | 23.60 |
| 06/17/2026 16:23 | 100 | 23.60 |
| 06/17/2026 16:22 | 180 | 23.59 |
| 06/17/2026 16:22 | 100 | 23.59 |
| 06/17/2026 16:22 | 127 | 23.60 |
| 06/17/2026 16:21 | 200 | 23.60 |
| 06/17/2026 16:21 | 100 | 23.60 |
| 06/17/2026 16:21 | 120 | 23.60 |
| 06/17/2026 16:21 | 100 | 23.60 |
| 06/17/2026 16:21 | 100 | 23.60 |
| 06/17/2026 16:21 | 35 | 23.60 |
| 06/17/2026 16:21 | 2 | 23.60 |
| 06/17/2026 16:21 | 100 | 23.61 |
| 06/17/2026 16:21 | 55 | 23.61 |
| 06/17/2026 16:20 | 1 | 23.62 |
| 06/17/2026 16:20 | 1 | 23.62 |
| 06/17/2026 16:20 | 1 | 23.62 |
| 06/17/2026 16:20 | 1 | 23.62 |
| 06/17/2026 16:20 | 1 | 23.62 |
| 06/17/2026 16:20 | 100 | 23.62 |
| 06/17/2026 16:20 | 50 | 23.62 |
| 06/17/2026 16:20 | 100 | 23.63 |
| 06/17/2026 16:20 | 100 | 23.62 |
| 06/17/2026 16:20 | 100 | 23.62 |
| 06/17/2026 16:20 | 31 | 23.62 |
| 06/17/2026 16:20 | 12 | 23.62 |
| 06/17/2026 16:20 | 100 | 23.61 |
| 06/17/2026 16:20 | 100 | 23.61 |
| 06/17/2026 16:20 | 100 | 23.61 |
| 06/17/2026 16:20 | 100 | 23.61 |
| 06/17/2026 16:20 | 45 | 23.61 |
| 06/17/2026 16:20 | 100 | 23.61 |
| 06/17/2026 16:20 | 100 | 23.60 |
| 06/17/2026 16:20 | 50 | 23.60 |
| 06/17/2026 16:20 | 100 | 23.60 |
| 06/17/2026 16:20 | 1 | 23.60 |
| 06/17/2026 16:20 | 1 | 23.60 |
| 06/17/2026 16:20 | 1 | 23.60 |
| 06/17/2026 16:20 | 1 | 23.60 |
| 06/17/2026 16:20 | 200 | 23.60 |
| 06/17/2026 16:20 | 1 | 23.60 |
| 06/17/2026 16:20 | 1 | 23.60 |
| 06/17/2026 16:20 | 100 | 23.60 |
| 06/17/2026 16:20 | 46 | 23.60 |
| 06/17/2026 16:20 | 20 | 23.60 |
| 06/17/2026 16:19 | 100 | 23.61 |
| 06/17/2026 16:19 | 100 | 23.61 |
| 06/17/2026 16:19 | 46 | 23.61 |
| 06/17/2026 16:19 | 54 | 23.61 |
| 06/17/2026 16:19 | 46 | 23.61 |
| 06/17/2026 16:19 | 21 | 23.61 |
| 06/17/2026 16:19 | 100 | 23.615 |
| 06/17/2026 16:18 | 51 | 23.62 |
| 06/17/2026 16:18 | 100 | 23.615 |
| 06/17/2026 16:18 | 100 | 23.615 |
| 06/17/2026 16:18 | 100 | 23.605 |
| 06/17/2026 16:18 | 49 | 23.59 |
| 06/17/2026 16:18 | 100 | 23.59 |
| 06/17/2026 16:18 | 100 | 23.58 |
| 06/17/2026 16:18 | 14 | 23.58 |
| 06/17/2026 16:18 | 67 | 23.58 |
| 06/17/2026 16:18 | 100 | 23.58 |
| 06/17/2026 16:18 | 6 | 23.58 |
| 06/17/2026 16:15 | 100 | 23.59 |
| 06/17/2026 16:15 | 100 | 23.59 |
| 06/17/2026 16:13 | 100 | 23.54 |
| 06/17/2026 16:13 | 2 | 23.54 |
| 06/17/2026 16:13 | 12 | 23.54 |
| 06/17/2026 16:12 | 1 | 23.53 |
| 06/17/2026 16:12 | 5 | 23.53 |
| 06/17/2026 16:11 | 4 | 23.56 |
| 06/17/2026 16:11 | 4 | 23.56 |
| 06/17/2026 16:11 | 20 | 23.56 |
| 06/17/2026 16:09 | 1 | 23.58 |
| 06/17/2026 16:09 | 2 | 23.56 |
| 06/17/2026 16:09 | 2 | 23.56 |
| 06/17/2026 16:06 | 100 | 23.57 |
| 06/17/2026 16:06 | 1 | 23.57 |
| 06/17/2026 16:06 | 55 | 23.58 |
| 06/17/2026 16:06 | 45 | 23.58 |
| 06/17/2026 16:06 | 100 | 23.59 |
| 06/17/2026 16:06 | 500 | 23.59 |
| 06/17/2026 16:05 | 59 | 23.60 |
| 06/17/2026 16:05 | 100 | 23.60 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 10 | 23.59 |
| 06/17/2026 16:05 | 200 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 150 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 76 | 23.59 |
| 06/17/2026 16:05 | 68 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 10 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:05 | 100 | 23.59 |
| 06/17/2026 16:04 | 100 | 23.58 |
| 06/17/2026 16:04 | 200 | 23.57 |
| 06/17/2026 16:04 | 100 | 23.57 |
| 06/17/2026 16:04 | 100 | 23.57 |
| 06/17/2026 16:04 | 100 | 23.57 |
| 06/17/2026 16:04 | 100 | 23.57 |
| 06/17/2026 16:04 | 100 | 23.57 |
| 06/17/2026 16:04 | 100 | 23.58 |
| 06/17/2026 16:04 | 100 | 23.57 |
| 06/17/2026 16:04 | 100 | 23.57 |
| 06/17/2026 16:04 | 100 | 23.57 |
| 06/17/2026 16:04 | 100 | 23.57 |
| 06/17/2026 16:04 | 100 | 23.57 |
| 06/17/2026 16:04 | 621 | 23.57 |
| 06/17/2026 16:04 | 100 | 23.58 |
| 06/17/2026 16:04 | 100 | 23.595 |
| 06/17/2026 16:04 | 55 | 23.59 |
| 06/17/2026 16:04 | 22 | 23.61 |
| 06/17/2026 16:04 | 100 | 23.61 |
| 06/17/2026 16:04 | 100 | 23.60 |
| 06/17/2026 16:04 | 100 | 23.60 |
| 06/17/2026 16:04 | 300 | 23.59 |
| 06/17/2026 16:04 | 100 | 23.59 |
| 06/17/2026 16:04 | 100 | 23.59 |
| 06/17/2026 16:03 | 39 | 23.59 |
| 06/17/2026 16:02 | 100 | 23.56 |
| 06/17/2026 16:00 | 1 | 23.55 |
| 06/17/2026 16:00 | 11 | 23.54 |
| 06/17/2026 16:00 | 100 | 23.54 |
| 06/17/2026 16:00 | 28 | 23.54 |
| 06/17/2026 16:00 | 72 | 23.54 |
| 06/17/2026 16:00 | 100 | 23.54 |
| 06/17/2026 16:00 | 9 | 23.55 |
| 06/17/2026 15:59 | 100 | 23.57 |
| 06/17/2026 15:59 | 80 | 23.57 |
| 06/17/2026 15:59 | 138 | 23.57 |
| 06/17/2026 15:58 | 10 | 23.59 |
| 06/17/2026 15:58 | 146 | 23.59 |
| 06/17/2026 15:58 | 254 | 23.59 |
| 06/17/2026 15:58 | 400 | 23.59 |
| 06/17/2026 15:58 | 100 | 23.59 |
| 06/17/2026 15:58 | 100 | 23.59 |
| 06/17/2026 15:58 | 10 | 23.59 |
| 06/17/2026 15:58 | 500 | 23.60 |
| 06/17/2026 15:58 | 39 | 23.60 |
| 06/17/2026 15:58 | 20 | 23.60 |
| 06/17/2026 15:58 | 100 | 23.595 |
| 06/17/2026 15:58 | 300 | 23.595 |
| 06/17/2026 15:58 | 100 | 23.595 |
| 06/17/2026 15:58 | 86 | 23.59 |
| 06/17/2026 15:58 | 14 | 23.59 |
| 06/17/2026 15:58 | 6 | 23.59 |
| 06/17/2026 15:57 | 100 | 23.58 |
| 06/17/2026 15:57 | 100 | 23.58 |
| 06/17/2026 15:57 | 10 | 23.575 |
| 06/17/2026 15:57 | 100 | 23.57 |
| 06/17/2026 15:57 | 100 | 23.57 |
| 06/17/2026 15:57 | 148 | 23.57 |
| 06/17/2026 15:57 | 6 | 23.57 |
| 06/17/2026 15:56 | 100 | 23.585 |
| 06/17/2026 15:56 | 100 | 23.585 |
| 06/17/2026 15:56 | 100 | 23.58 |
| 06/17/2026 15:56 | 52 | 23.58 |
| 06/17/2026 15:56 | 31 | 23.58 |
| 06/17/2026 15:56 | 100 | 23.58 |
| 06/17/2026 15:55 | 148 | 23.53 |
| 06/17/2026 15:55 | 200 | 23.53 |
| 06/17/2026 15:55 | 349 | 23.53 |
| 06/17/2026 15:55 | 103 | 23.53 |
| 06/17/2026 15:55 | 9 | 23.53 |
| 06/17/2026 15:55 | 40 | 23.53 |
| 06/17/2026 15:55 | 200 | 23.53 |
| 06/17/2026 15:55 | 100 | 23.53 |
| 06/17/2026 15:55 | 15 | 23.53 |
| 06/17/2026 15:55 | 400 | 23.53 |
| 06/17/2026 15:55 | 100 | 23.53 |
| 06/17/2026 15:55 | 12 | 23.52 |
| 06/17/2026 15:53 | 2 | 23.53 |
| 06/17/2026 15:53 | 398 | 23.53 |
| 06/17/2026 15:53 | 27 | 23.53 |
| 06/17/2026 15:53 | 1 | 23.53 |
| 06/17/2026 15:53 | 33 | 23.52 |
| 06/17/2026 15:53 | 366 | 23.52 |
| 06/17/2026 15:53 | 27 | 23.52 |
| 06/17/2026 15:53 | 393 | 23.52 |
| 06/17/2026 15:53 | 7 | 23.52 |
| 06/17/2026 15:53 | 28 | 23.52 |
| 06/17/2026 15:53 | 1 | 23.52 |
| 06/17/2026 15:53 | 100 | 23.52 |
| 06/17/2026 15:53 | 100 | 23.52 |
| 06/17/2026 15:53 | 100 | 23.52 |
| 06/17/2026 15:53 | 100 | 23.53 |
| 06/17/2026 15:53 | 57 | 23.54 |
| 06/17/2026 15:51 | 77 | 23.54 |
| 06/17/2026 15:51 | 16 | 23.54 |
| 06/17/2026 15:51 | 7 | 23.54 |
| 06/17/2026 15:51 | 12 | 23.55 |
| 06/17/2026 15:51 | 100 | 23.55 |
| 06/17/2026 15:50 | 100 | 23.58 |
| 06/17/2026 15:50 | 99 | 23.58 |
| 06/17/2026 15:50 | 1 | 23.58 |
| 06/17/2026 15:50 | 100 | 23.59 |
| 06/17/2026 15:50 | 300 | 23.60 |
| 06/17/2026 15:50 | 70 | 23.60 |
| 06/17/2026 15:50 | 30 | 23.60 |
| 06/17/2026 15:49 | 13 | 23.62 |
| 06/17/2026 15:49 | 100 | 23.62 |
| 06/17/2026 15:49 | 28 | 23.62 |
| 06/17/2026 15:49 | 52 | 23.63 |
| 06/17/2026 15:49 | 25 | 23.63 |
| 06/17/2026 15:49 | 100 | 23.62 |
| 06/17/2026 15:49 | 100 | 23.62 |
| 06/17/2026 15:49 | 3 | 23.62 |
| 06/17/2026 15:48 | 45 | 23.60 |
| 06/17/2026 15:47 | 100 | 23.625 |
| 06/17/2026 15:43 | 1 | 23.60 |
| 06/17/2026 15:43 | 1 | 23.60 |
| 06/17/2026 15:43 | 1 | 23.60 |
| 06/17/2026 15:43 | 96 | 23.60 |
| 06/17/2026 15:42 | 100 | 23.59 |
| 06/17/2026 15:42 | 2070 | 23.59 |
| 06/17/2026 15:42 | 2 | 23.59 |
| 06/17/2026 15:42 | 4 | 23.60 |
| 06/17/2026 15:42 | 80 | 23.60 |
| 06/17/2026 15:42 | 6 | 23.60 |
| 06/17/2026 15:42 | 91 | 23.60 |
| 06/17/2026 15:42 | 100 | 23.60 |
| 06/17/2026 15:42 | 111 | 23.60 |
| 06/17/2026 15:42 | 100 | 23.60 |
| 06/17/2026 15:42 | 211 | 23.60 |
| 06/17/2026 15:42 | 100 | 23.60 |
| 06/17/2026 15:42 | 4040 | 23.60 |
| 06/17/2026 15:42 | 211 | 23.60 |
| 06/17/2026 15:42 | 150 | 23.60 |
| 06/17/2026 15:42 | 189 | 23.60 |
| 06/17/2026 15:41 | 10 | 23.60 |
| 06/17/2026 15:41 | 44 | 23.59 |
| 06/17/2026 15:41 | 17 | 23.59 |
| 06/17/2026 15:41 | 55 | 23.57 |
| 06/17/2026 15:41 | 45 | 23.57 |
| 06/17/2026 15:41 | 5 | 23.57 |
| 06/17/2026 15:41 | 3 | 23.57 |
| 06/17/2026 15:40 | 54 | 23.54 |
| 06/17/2026 15:40 | 46 | 23.54 |
| 06/17/2026 15:40 | 100 | 23.54 |
| 06/17/2026 15:40 | 100 | 23.55 |
| 06/17/2026 15:39 | 100 | 23.56 |
| 06/17/2026 15:39 | 100 | 23.56 |
| 06/17/2026 15:39 | 100 | 23.56 |
| 06/17/2026 15:39 | 29 | 23.555 |
| 06/17/2026 15:39 | 100 | 23.56 |
| 06/17/2026 15:39 | 100 | 23.56 |
| 06/17/2026 15:39 | 5 | 23.57 |
| 06/17/2026 15:39 | 1 | 23.57 |
| 06/17/2026 15:39 | 1223 | 23.58 |
| 06/17/2026 15:39 | 200 | 23.58 |
| 06/17/2026 15:39 | 100 | 23.59 |
| 06/17/2026 15:36 | 100 | 23.59 |
| 06/17/2026 15:36 | 1 | 23.60 |
| 06/17/2026 15:36 | 1 | 23.62 |
| 06/17/2026 15:36 | 6 | 23.63 |
| 06/17/2026 15:36 | 100 | 23.67 |
| 06/17/2026 15:36 | 100 | 23.67 |
| 06/17/2026 15:36 | 100 | 23.69 |
| 06/17/2026 15:36 | 200 | 23.70 |
| 06/17/2026 15:35 | 161 | 23.71 |
| 06/17/2026 15:35 | 39 | 23.71 |
| 06/17/2026 15:35 | 23 | 23.735 |
| 06/17/2026 15:34 | 99 | 23.75 |
| 06/17/2026 15:34 | 42 | 23.73 |
| 06/17/2026 15:34 | 100 | 23.73 |
| 06/17/2026 15:34 | 200 | 23.73 |
| 06/17/2026 15:30 | 7799 | 23.74 |
| 06/17/2026 15:30 | 400 | 23.74 |
| 06/17/2026 15:30 | 36 | 23.77 |
| 06/17/2026 14:48 | 1 | 23.81 |
| 06/17/2026 14:34 | 1 | 23.81 |
| 06/17/2026 14:15 | 1 | 23.81 |