Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
27.45
+0.28
(
+1.03% )
|
27.44
|
1,300 |
27.45
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.45 |
| 10/16/2026 23:20 | � | 27.45 |
| 10/16/2026 23:00 | 44 | 27.39 |
| 10/16/2026 23:00 | 5 | 27.40 |
| 10/16/2026 23:00 | 196 | 27.39 |
| 10/16/2026 23:00 | 5 | 27.44 |
| 10/16/2026 23:00 | 5 | 27.44 |
| 10/16/2026 22:30 | � | 27.45 |
| 10/16/2026 22:00 | 1975 | 27.42 |
| 10/16/2026 22:00 | � | 27.45 |
| 10/16/2026 22:00 | 194746 | 27.45 |
| 10/16/2026 21:59 | 1 | 27.45 |
| 10/16/2026 21:59 | 7 | 27.45 |
| 10/16/2026 21:59 | 140 | 27.45 |
| 10/16/2026 21:59 | 4 | 27.445 |
| 10/16/2026 21:59 | 80 | 27.445 |
| 10/16/2026 21:59 | 1 | 27.445 |
| 10/16/2026 21:59 | 15 | 27.445 |
| 10/16/2026 21:59 | 300 | 27.445 |
| 10/16/2026 21:59 | 7 | 27.45 |
| 10/16/2026 21:59 | 134 | 27.45 |
| 10/16/2026 21:59 | 9 | 27.45 |
| 10/16/2026 21:59 | 180 | 27.45 |
| 10/16/2026 21:59 | 1 | 27.45 |
| 10/16/2026 21:59 | 5 | 27.45 |
| 10/16/2026 21:59 | 10 | 27.45 |
| 10/16/2026 21:59 | 1 | 27.45 |
| 10/16/2026 21:59 | 200 | 27.445 |
| 10/16/2026 21:59 | 16 | 27.445 |
| 10/16/2026 21:59 | 4 | 27.445 |
| 10/16/2026 21:59 | 70 | 27.445 |
| 10/16/2026 21:59 | 9 | 27.445 |
| 10/16/2026 21:59 | 1 | 27.445 |
| 10/16/2026 21:59 | 4 | 27.45 |
| 10/16/2026 21:59 | 93 | 27.45 |
| 10/16/2026 21:59 | 2 | 27.45 |
| 10/16/2026 21:59 | 550 | 27.45 |
| 10/16/2026 21:59 | 150 | 27.45 |
| 10/16/2026 21:59 | 300 | 27.45 |
| 10/16/2026 21:59 | 700 | 27.45 |
| 10/16/2026 21:59 | 59 | 27.45 |
| 10/16/2026 21:59 | 41 | 27.45 |
| 10/16/2026 21:59 | 91 | 27.45 |
| 10/16/2026 21:59 | 409 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 1 | 27.455 |
| 10/16/2026 21:59 | 19 | 27.455 |
| 10/16/2026 21:59 | 232 | 27.46 |
| 10/16/2026 21:59 | 140 | 27.455 |
| 10/16/2026 21:59 | 130 | 27.455 |
| 10/16/2026 21:59 | 450 | 27.455 |
| 10/16/2026 21:59 | 15 | 27.46 |
| 10/16/2026 21:59 | 285 | 27.46 |
| 10/16/2026 21:59 | 400 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 92 | 27.46 |
| 10/16/2026 21:59 | 208 | 27.46 |
| 10/16/2026 21:59 | 4 | 27.46 |
| 10/16/2026 21:59 | 264 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 686 | 27.45 |
| 10/16/2026 21:59 | 350 | 27.45 |
| 10/16/2026 21:59 | 200 | 27.445 |
| 10/16/2026 21:59 | 715 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 200 | 27.44 |
| 10/16/2026 21:59 | 110 | 27.44 |
| 10/16/2026 21:59 | 32 | 27.44 |
| 10/16/2026 21:59 | 450 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 13 | 27.45 |
| 10/16/2026 21:59 | 65 | 27.455 |
| 10/16/2026 21:59 | 35 | 27.455 |
| 10/16/2026 21:59 | 100 | 27.455 |
| 10/16/2026 21:59 | 50 | 27.46 |
| 10/16/2026 21:59 | 50 | 27.46 |
| 10/16/2026 21:59 | 50 | 27.46 |
| 10/16/2026 21:59 | 50 | 27.46 |
| 10/16/2026 21:59 | 50 | 27.46 |
| 10/16/2026 21:59 | 50 | 27.46 |
| 10/16/2026 21:59 | 50 | 27.46 |
| 10/16/2026 21:59 | 350 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 300 | 27.46 |
| 10/16/2026 21:59 | 400 | 27.46 |
| 10/16/2026 21:59 | 50 | 27.46 |
| 10/16/2026 21:59 | 350 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.455 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 300 | 27.46 |
| 10/16/2026 21:59 | 50 | 27.46 |
| 10/16/2026 21:59 | 350 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 200 | 27.46 |
| 10/16/2026 21:59 | 600 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 36 | 27.46 |
| 10/16/2026 21:59 | 22 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 28 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 700 | 27.45 |
| 10/16/2026 21:59 | 900 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 650 | 27.45 |
| 10/16/2026 21:59 | 50 | 27.45 |
| 10/16/2026 21:59 | 300 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 108 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 200 | 27.45 |
| 10/16/2026 21:59 | 200 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 300 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 300 | 27.45 |
| 10/16/2026 21:59 | 50 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 300 | 27.45 |
| 10/16/2026 21:59 | 50 | 27.45 |
| 10/16/2026 21:59 | 175 | 27.45 |
| 10/16/2026 21:59 | 225 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 50 | 27.45 |
| 10/16/2026 21:59 | 300 | 27.45 |
| 10/16/2026 21:59 | 400 | 27.45 |
| 10/16/2026 21:59 | 50 | 27.45 |
| 10/16/2026 21:59 | 50 | 27.45 |
| 10/16/2026 21:59 | 300 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 325 | 27.45 |
| 10/16/2026 21:59 | 275 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.445 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 375 | 27.45 |
| 10/16/2026 21:59 | 75 | 27.45 |
| 10/16/2026 21:59 | 125 | 27.45 |
| 10/16/2026 21:59 | 50 | 27.45 |
| 10/16/2026 21:59 | 125 | 27.45 |
| 10/16/2026 21:59 | 75 | 27.45 |
| 10/16/2026 21:59 | 50 | 27.45 |
| 10/16/2026 21:59 | 50 | 27.45 |
| 10/16/2026 21:59 | 125 | 27.45 |
| 10/16/2026 21:59 | 125 | 27.45 |
| 10/16/2026 21:59 | 200 | 27.445 |
| 10/16/2026 21:59 | 100 | 27.445 |
| 10/16/2026 21:59 | 13 | 27.445 |
| 10/16/2026 21:59 | 108 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 500 | 27.45 |
| 10/16/2026 21:59 | 200 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.45 |
| 10/16/2026 21:59 | 127 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.445 |
| 10/16/2026 21:59 | 200 | 27.445 |
| 10/16/2026 21:59 | 100 | 27.445 |
| 10/16/2026 21:59 | 150 | 27.445 |
| 10/16/2026 21:59 | 100 | 27.445 |
| 10/16/2026 21:59 | 100 | 27.445 |
| 10/16/2026 21:59 | 195 | 27.44 |
| 10/16/2026 21:59 | 5 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 450 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 26 | 27.44 |
| 10/16/2026 21:59 | 84 | 27.44 |
| 10/16/2026 21:59 | 5 | 27.445 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 62 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 75 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 35 | 27.44 |
| 10/16/2026 21:59 | 65 | 27.44 |
| 10/16/2026 21:59 | 35 | 27.44 |
| 10/16/2026 21:59 | 65 | 27.44 |
| 10/16/2026 21:59 | 35 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 115 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 185 | 27.44 |
| 10/16/2026 21:59 | 14 | 27.43 |
| 10/16/2026 21:59 | 100 | 27.43 |
| 10/16/2026 21:59 | 350 | 27.435 |
| 10/16/2026 21:59 | 100 | 27.435 |
| 10/16/2026 21:59 | 65 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 125 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 450 | 27.435 |
| 10/16/2026 21:59 | 100 | 27.435 |
| 10/16/2026 21:59 | 350 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 250 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 125 | 27.44 |
| 10/16/2026 21:59 | 1100 | 27.44 |
| 10/16/2026 21:59 | 150 | 27.44 |
| 10/16/2026 21:59 | 37 | 27.44 |
| 10/16/2026 21:59 | 140 | 27.44 |
| 10/16/2026 21:59 | 919 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 26 | 27.44 |
| 10/16/2026 21:59 | 200 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 118 | 27.44 |
| 10/16/2026 21:59 | 38 | 27.44 |
| 10/16/2026 21:59 | 350 | 27.435 |
| 10/16/2026 21:59 | 100 | 27.435 |
| 10/16/2026 21:59 | 150 | 27.43 |
| 10/16/2026 21:59 | 300 | 27.43 |
| 10/16/2026 21:59 | 300 | 27.43 |
| 10/16/2026 21:59 | 200 | 27.43 |
| 10/16/2026 21:59 | 140 | 27.43 |
| 10/16/2026 21:59 | 100 | 27.43 |
| 10/16/2026 21:59 | 43 | 27.43 |
| 10/16/2026 21:59 | 57 | 27.43 |
| 10/16/2026 21:59 | 208 | 27.43 |
| 10/16/2026 21:59 | 41 | 27.43 |
| 10/16/2026 21:59 | 159 | 27.43 |
| 10/16/2026 21:59 | 70 | 27.43 |
| 10/16/2026 21:59 | 100 | 27.425 |
| 10/16/2026 21:59 | 100 | 27.43 |
| 10/16/2026 21:59 | 260 | 27.43 |
| 10/16/2026 21:59 | 440 | 27.43 |
| 10/16/2026 21:59 | 100 | 27.43 |
| 10/16/2026 21:59 | 386 | 27.43 |
| 10/16/2026 21:59 | 164 | 27.43 |
| 10/16/2026 21:59 | 100 | 27.43 |
| 10/16/2026 21:59 | 78 | 27.43 |
| 10/16/2026 21:59 | 294 | 27.43 |
| 10/16/2026 21:59 | 6 | 27.43 |
| 10/16/2026 21:59 | 200 | 27.43 |
| 10/16/2026 21:59 | 244 | 27.43 |
| 10/16/2026 21:59 | 206 | 27.43 |
| 10/16/2026 21:59 | 100 | 27.43 |
| 10/16/2026 21:59 | 450 | 27.43 |
| 10/16/2026 21:59 | 250 | 27.43 |
| 10/16/2026 21:59 | 100 | 27.43 |
| 10/16/2026 21:59 | 100 | 27.43 |
| 10/16/2026 21:59 | 38 | 27.43 |
| 10/16/2026 21:59 | 250 | 27.43 |
| 10/16/2026 21:59 | 62 | 27.435 |
| 10/16/2026 21:59 | 450 | 27.43 |
| 10/16/2026 21:59 | 24 | 27.43 |
| 10/16/2026 21:59 | 24 | 27.43 |
| 10/16/2026 21:59 | 32 | 27.43 |
| 10/16/2026 21:59 | 100 | 27.425 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 1271 | 27.42 |
| 10/16/2026 21:59 | 665 | 27.42 |
| 10/16/2026 21:59 | 523 | 27.42 |
| 10/16/2026 21:59 | 100 | 27.42 |
| 10/16/2026 21:59 | 450 | 27.42 |
| 10/16/2026 21:59 | 30 | 27.42 |
| 10/16/2026 21:59 | 134 | 27.42 |
| 10/16/2026 21:59 | 42 | 27.42 |
| 10/16/2026 21:59 | 100 | 27.42 |
| 10/16/2026 21:59 | 450 | 27.41 |
| 10/16/2026 21:59 | 47 | 27.41 |
| 10/16/2026 21:59 | 53 | 27.41 |
| 10/16/2026 21:59 | 919 | 27.41 |
| 10/16/2026 21:59 | 62 | 27.41 |
| 10/16/2026 21:59 | 100 | 27.41 |
| 10/16/2026 21:59 | 126 | 27.41 |
| 10/16/2026 21:59 | 100 | 27.40 |
| 10/16/2026 21:59 | 100 | 27.40 |
| 10/16/2026 21:59 | 100 | 27.40 |
| 10/16/2026 21:59 | 100 | 27.40 |
| 10/16/2026 21:59 | 68 | 27.40 |
| 10/16/2026 21:59 | 10 | 27.40 |
| 10/16/2026 21:59 | 90 | 27.40 |
| 10/16/2026 21:59 | 2 | 27.40 |
| 10/16/2026 21:59 | 34 | 27.40 |
| 10/16/2026 21:59 | 45 | 27.40 |
| 10/16/2026 21:59 | 100 | 27.40 |
| 10/16/2026 21:59 | 100 | 27.40 |
| 10/16/2026 21:59 | 100 | 27.40 |
| 10/16/2026 21:59 | 113 | 27.40 |
| 10/16/2026 21:59 | 200 | 27.40 |
| 10/16/2026 21:59 | 100 | 27.395 |
| 10/16/2026 21:59 | 100 | 27.395 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 700 | 27.39 |
| 10/16/2026 21:59 | 78 | 27.39 |
| 10/16/2026 21:59 | 400 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 223 | 27.39 |
| 10/16/2026 21:59 | 700 | 27.39 |
| 10/16/2026 21:59 | 87 | 27.39 |
| 10/16/2026 21:59 | 182 | 27.39 |
| 10/16/2026 21:59 | 200 | 27.39 |
| 10/16/2026 21:59 | 400 | 27.39 |
| 10/16/2026 21:59 | 891 | 27.39 |
| 10/16/2026 21:59 | 9 | 27.39 |
| 10/16/2026 21:59 | 60 | 27.39 |
| 10/16/2026 21:59 | 6 | 27.39 |
| 10/16/2026 21:59 | 300 | 27.39 |
| 10/16/2026 21:59 | 91 | 27.39 |
| 10/16/2026 21:59 | 11 | 27.39 |
| 10/16/2026 21:59 | 3 | 27.39 |
| 10/16/2026 21:59 | 11 | 27.39 |
| 10/16/2026 21:59 | 200 | 27.39 |
| 10/16/2026 21:59 | 59 | 27.39 |
| 10/16/2026 21:59 | 225 | 27.39 |
| 10/16/2026 21:59 | 30 | 27.39 |
| 10/16/2026 21:59 | 186 | 27.39 |
| 10/16/2026 21:59 | 4 | 27.39 |
| 10/16/2026 21:59 | 10 | 27.39 |
| 10/16/2026 21:59 | 44 | 27.39 |
| 10/16/2026 21:59 | 28 | 27.39 |
| 10/16/2026 21:59 | 464 | 27.39 |
| 10/16/2026 21:59 | 67 | 27.39 |
| 10/16/2026 21:59 | 141 | 27.39 |
| 10/16/2026 21:59 | 50 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 9 | 27.39 |
| 10/16/2026 21:59 | 9 | 27.39 |
| 10/16/2026 21:59 | 51 | 27.39 |
| 10/16/2026 21:59 | 95 | 27.39 |
| 10/16/2026 21:59 | 254 | 27.39 |
| 10/16/2026 21:59 | 97 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 9 | 27.39 |
| 10/16/2026 21:59 | 233 | 27.39 |
| 10/16/2026 21:59 | 184 | 27.39 |
| 10/16/2026 21:59 | 50 | 27.395 |
| 10/16/2026 21:59 | 50 | 27.395 |
| 10/16/2026 21:59 | 100 | 27.395 |
| 10/16/2026 21:59 | 100 | 27.395 |
| 10/16/2026 21:59 | 100 | 27.395 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 350 | 27.39 |
| 10/16/2026 21:59 | 350 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 154 | 27.39 |
| 10/16/2026 21:59 | 146 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 300 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 200 | 27.39 |
| 10/16/2026 21:59 | 1 | 27.39 |
| 10/16/2026 21:59 | 300 | 27.39 |
| 10/16/2026 21:59 | 114 | 27.39 |
| 10/16/2026 21:59 | 186 | 27.39 |
| 10/16/2026 21:59 | 300 | 27.39 |
| 10/16/2026 21:59 | 114 | 27.39 |
| 10/16/2026 21:59 | 386 | 27.39 |
| 10/16/2026 21:59 | 200 | 27.39 |
| 10/16/2026 21:59 | 114 | 27.39 |
| 10/16/2026 21:59 | 81 | 27.39 |
| 10/16/2026 21:59 | 43 | 27.39 |
| 10/16/2026 21:59 | 63 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 194 | 27.39 |
| 10/16/2026 21:59 | 5 | 27.385 |
| 10/16/2026 21:59 | 16 | 27.385 |
| 10/16/2026 21:59 | 49 | 27.385 |
| 10/16/2026 21:59 | 14 | 27.385 |
| 10/16/2026 21:59 | 100 | 27.385 |
| 10/16/2026 21:59 | 100 | 27.385 |
| 10/16/2026 21:59 | 843 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 1 | 27.39 |
| 10/16/2026 21:59 | 9 | 27.39 |
| 10/16/2026 21:59 | 400 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 200 | 27.39 |
| 10/16/2026 21:59 | 133 | 27.39 |
| 10/16/2026 21:59 | 62 | 27.385 |
| 10/16/2026 21:59 | 62 | 27.385 |
| 10/16/2026 21:59 | 100 | 27.385 |
| 10/16/2026 21:59 | 1200 | 27.39 |
| 10/16/2026 21:59 | 759 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 18 | 27.39 |
| 10/16/2026 21:59 | 8 | 27.39 |
| 10/16/2026 21:59 | 20 | 27.39 |
| 10/16/2026 21:59 | 100 | 27.39 |
| 10/16/2026 21:59 | 54 | 27.39 |
| 10/16/2026 21:58 | 26 | 27.40 |
| 10/16/2026 21:58 | 200 | 27.40 |
| 10/16/2026 21:58 | 200 | 27.40 |
| 10/16/2026 21:58 | 8 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 200 | 27.40 |
| 10/16/2026 21:58 | 45 | 27.40 |
| 10/16/2026 21:58 | 40 | 27.40 |
| 10/16/2026 21:58 | 400 | 27.40 |
| 10/16/2026 21:58 | 300 | 27.40 |
| 10/16/2026 21:58 | 20 | 27.40 |
| 10/16/2026 21:58 | 200 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 36 | 27.40 |
| 10/16/2026 21:58 | 16 | 27.40 |
| 10/16/2026 21:58 | 200 | 27.40 |
| 10/16/2026 21:58 | 38 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.405 |
| 10/16/2026 21:58 | 19 | 27.405 |
| 10/16/2026 21:58 | 2 | 27.405 |
| 10/16/2026 21:58 | 98 | 27.405 |
| 10/16/2026 21:58 | 2 | 27.405 |
| 10/16/2026 21:58 | 100 | 27.405 |
| 10/16/2026 21:58 | 100 | 27.41 |
| 10/16/2026 21:58 | 100 | 27.405 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 1 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 200 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 171 | 27.40 |
| 10/16/2026 21:58 | 35 | 27.40 |
| 10/16/2026 21:58 | 118 | 27.40 |
| 10/16/2026 21:58 | 1 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 2 | 27.395 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 46 | 27.39 |
| 10/16/2026 21:58 | 40 | 27.39 |
| 10/16/2026 21:58 | 84 | 27.39 |
| 10/16/2026 21:58 | 200 | 27.40 |
| 10/16/2026 21:58 | 1 | 27.40 |
| 10/16/2026 21:58 | 50 | 27.40 |
| 10/16/2026 21:58 | 70 | 27.40 |
| 10/16/2026 21:58 | 30 | 27.41 |
| 10/16/2026 21:58 | 100 | 27.41 |
| 10/16/2026 21:58 | 450 | 27.41 |
| 10/16/2026 21:58 | 1220 | 27.41 |
| 10/16/2026 21:58 | 1338 | 27.41 |
| 10/16/2026 21:58 | 440 | 27.41 |
| 10/16/2026 21:58 | 22 | 27.41 |
| 10/16/2026 21:58 | 270 | 27.41 |
| 10/16/2026 21:58 | 52 | 27.41 |
| 10/16/2026 21:58 | 100 | 27.41 |
| 10/16/2026 21:58 | 18 | 27.41 |
| 10/16/2026 21:58 | 200 | 27.41 |
| 10/16/2026 21:58 | 18 | 27.41 |
| 10/16/2026 21:58 | 1900 | 27.41 |
| 10/16/2026 21:58 | 100 | 27.415 |
| 10/16/2026 21:58 | 100 | 27.415 |
| 10/16/2026 21:57 | 100 | 27.42 |
| 10/16/2026 21:57 | 60 | 27.42 |
| 10/16/2026 21:57 | 28 | 27.42 |
| 10/16/2026 21:57 | 100 | 27.43 |
| 10/16/2026 21:57 | 100 | 27.43 |
| 10/16/2026 21:57 | 100 | 27.43 |
| 10/16/2026 21:57 | 100 | 27.43 |
| 10/16/2026 21:57 | 100 | 27.43 |
| 10/16/2026 21:57 | 32 | 27.43 |
| 10/16/2026 21:57 | 100 | 27.43 |
| 10/16/2026 21:57 | 8 | 27.43 |
| 10/16/2026 21:57 | 200 | 27.43 |
| 10/16/2026 21:57 | 100 | 27.43 |
| 10/16/2026 21:57 | 537 | 27.43 |
| 10/16/2026 21:57 | 100 | 27.43 |
| 10/16/2026 21:57 | 100 | 27.43 |
| 10/16/2026 21:57 | 40 | 27.435 |
| 10/16/2026 21:57 | 100 | 27.43 |
| 10/16/2026 21:57 | 100 | 27.44 |
| 10/16/2026 21:57 | 200 | 27.44 |
| 10/16/2026 21:57 | 252 | 27.44 |
| 10/16/2026 21:57 | 32 | 27.44 |
| 10/16/2026 21:57 | 100 | 27.445 |
| 10/16/2026 21:57 | 100 | 27.445 |
| 10/16/2026 21:57 | 200 | 27.45 |
| 10/16/2026 21:57 | 100 | 27.45 |
| 10/16/2026 21:57 | 160 | 27.45 |
| 10/16/2026 21:57 | 40 | 27.45 |
| 10/16/2026 21:57 | 100 | 27.45 |
| 10/16/2026 21:57 | 253 | 27.45 |
| 10/16/2026 21:57 | 100 | 27.45 |
| 10/16/2026 21:57 | 5 | 27.45 |
| 10/16/2026 21:57 | 36 | 27.45 |
| 10/16/2026 21:57 | 10 | 27.45 |
| 10/16/2026 21:57 | 20 | 27.45 |
| 10/16/2026 21:57 | 90 | 27.45 |
| 10/16/2026 21:57 | 10 | 27.45 |
| 10/16/2026 21:57 | 30 | 27.45 |
| 10/16/2026 21:57 | 100 | 27.455 |
| 10/16/2026 21:57 | 100 | 27.46 |
| 10/16/2026 21:57 | 100 | 27.46 |
| 10/16/2026 21:57 | 8 | 27.46 |
| 10/16/2026 21:57 | 500 | 27.46 |
| 10/16/2026 21:57 | 79 | 27.46 |
| 10/16/2026 21:56 | 100 | 27.46 |
| 10/16/2026 21:56 | 100 | 27.46 |
| 10/16/2026 21:56 | 57 | 27.46 |
| 10/16/2026 21:56 | 919 | 27.46 |
| 10/16/2026 21:56 | 919 | 27.46 |
| 10/16/2026 21:56 | 300 | 27.46 |
| 10/16/2026 21:56 | 574 | 27.46 |
| 10/16/2026 21:56 | 100 | 27.46 |
| 10/16/2026 21:56 | 79 | 27.46 |
| 10/16/2026 21:56 | 100 | 27.46 |
| 10/16/2026 21:56 | 100 | 27.46 |
| 10/16/2026 21:56 | 32 | 27.46 |
| 10/16/2026 21:56 | 200 | 27.46 |
| 10/16/2026 21:56 | 170 | 27.47 |
| 10/16/2026 21:56 | 30 | 27.47 |
| 10/16/2026 21:56 | 200 | 27.47 |
| 10/16/2026 21:56 | 100 | 27.47 |
| 10/16/2026 21:56 | 2 | 27.47 |
| 10/16/2026 21:56 | 5 | 27.47 |
| 10/16/2026 21:56 | 1 | 27.47 |
| 10/16/2026 21:56 | 8 | 27.47 |
| 10/16/2026 21:56 | 253 | 27.47 |
| 10/16/2026 21:56 | 400 | 27.47 |
| 10/16/2026 21:56 | 100 | 27.47 |
| 10/16/2026 21:56 | 20 | 27.47 |
| 10/16/2026 21:56 | 26 | 27.47 |
| 10/16/2026 21:56 | 90 | 27.48 |
| 10/16/2026 21:56 | 40 | 27.48 |
| 10/16/2026 21:56 | 40 | 27.48 |
| 10/16/2026 21:56 | 100 | 27.48 |
| 10/16/2026 21:56 | 100 | 27.48 |
| 10/16/2026 21:56 | 38 | 27.48 |
| 10/16/2026 21:56 | 175 | 27.485 |
| 10/16/2026 21:56 | 190 | 27.49 |
| 10/16/2026 21:56 | 300 | 27.49 |
| 10/16/2026 21:56 | 6 | 27.49 |
| 10/16/2026 21:56 | 50 | 27.49 |
| 10/16/2026 21:56 | 2 | 27.49 |
| 10/16/2026 21:56 | 1 | 27.49 |
| 10/16/2026 21:56 | 97 | 27.49 |
| 10/16/2026 21:56 | 800 | 27.49 |
| 10/16/2026 21:56 | 300 | 27.49 |
| 10/16/2026 21:56 | 8 | 27.49 |
| 10/16/2026 21:56 | 52 | 27.49 |
| 10/16/2026 21:56 | 48 | 27.49 |
| 10/16/2026 21:56 | 100 | 27.49 |
| 10/16/2026 21:55 | 135 | 27.50 |
| 10/16/2026 21:55 | 65 | 27.50 |
| 10/16/2026 21:55 | 6 | 27.50 |
| 10/16/2026 21:55 | 57 | 27.50 |
| 10/16/2026 21:55 | 37 | 27.50 |
| 10/16/2026 21:55 | 100 | 27.50 |
| 10/16/2026 21:55 | 100 | 27.49 |
| 10/16/2026 21:55 | 48 | 27.49 |
| 10/16/2026 21:55 | 32 | 27.49 |
| 10/16/2026 21:55 | 40 | 27.49 |
| 10/16/2026 21:55 | 100 | 27.49 |
| 10/16/2026 21:55 | 200 | 27.49 |
| 10/16/2026 21:55 | 40 | 27.49 |
| 10/16/2026 21:55 | 160 | 27.49 |
| 10/16/2026 21:55 | 200 | 27.48 |
| 10/16/2026 21:55 | 200 | 27.48 |
| 10/16/2026 21:55 | 33 | 27.48 |
| 10/16/2026 21:55 | 68 | 27.48 |
| 10/16/2026 21:55 | 136 | 27.48 |
| 10/16/2026 21:55 | 100 | 27.48 |
| 10/16/2026 21:55 | 100 | 27.48 |
| 10/16/2026 21:55 | 200 | 27.48 |
| 10/16/2026 21:55 | 39 | 27.48 |
| 10/16/2026 21:55 | 100 | 27.48 |
| 10/16/2026 21:55 | 95 | 27.48 |
| 10/16/2026 21:55 | 5 | 27.48 |
| 10/16/2026 21:55 | 255 | 27.48 |
| 10/16/2026 21:55 | 100 | 27.48 |
| 10/16/2026 21:55 | 95 | 27.48 |
| 10/16/2026 21:55 | 5 | 27.48 |
| 10/16/2026 21:55 | 273 | 27.48 |
| 10/16/2026 21:55 | 100 | 27.48 |
| 10/16/2026 21:55 | 77 | 27.48 |
| 10/16/2026 21:55 | 23 | 27.48 |
| 10/16/2026 21:55 | 201 | 27.48 |
| 10/16/2026 21:55 | 1 | 27.48 |
| 10/16/2026 21:55 | 45 | 27.48 |
| 10/16/2026 21:55 | 49 | 27.48 |
| 10/16/2026 21:55 | 100 | 27.48 |
| 10/16/2026 21:55 | 54 | 27.48 |
| 10/16/2026 21:55 | 45 | 27.48 |
| 10/16/2026 21:55 | 100 | 27.48 |
| 10/16/2026 21:55 | 5 | 27.48 |
| 10/16/2026 21:55 | 50 | 27.48 |
| 10/16/2026 21:55 | 100 | 27.48 |
| 10/16/2026 21:55 | 100 | 27.48 |
| 10/16/2026 21:55 | 56 | 27.48 |
| 10/16/2026 21:55 | 70 | 27.48 |
| 10/16/2026 21:55 | 100 | 27.48 |
| 10/16/2026 21:55 | 300 | 27.48 |
| 10/16/2026 21:55 | 70 | 27.48 |
| 10/16/2026 21:55 | 300 | 27.48 |
| 10/16/2026 21:55 | 7 | 27.48 |
| 10/16/2026 21:55 | 154 | 27.48 |
| 10/16/2026 21:55 | 100 | 27.48 |
| 10/16/2026 21:55 | 75 | 27.48 |
| 10/16/2026 21:55 | 28 | 27.48 |
| 10/16/2026 21:55 | 160 | 27.47 |
| 10/16/2026 21:55 | 709 | 27.47 |
| 10/16/2026 21:55 | 20 | 27.47 |
| 10/16/2026 21:55 | 300 | 27.47 |
| 10/16/2026 21:55 | 12 | 27.47 |
| 10/16/2026 21:55 | 188 | 27.47 |
| 10/16/2026 21:55 | 300 | 27.47 |
| 10/16/2026 21:55 | 200 | 27.47 |
| 10/16/2026 21:55 | 160 | 27.47 |
| 10/16/2026 21:55 | 58 | 27.47 |
| 10/16/2026 21:55 | 559 | 27.47 |
| 10/16/2026 21:55 | 100 | 27.47 |
| 10/16/2026 21:55 | 100 | 27.47 |
| 10/16/2026 21:55 | 100 | 27.47 |
| 10/16/2026 21:55 | 100 | 27.465 |
| 10/16/2026 21:55 | 100 | 27.465 |
| 10/16/2026 21:55 | 100 | 27.465 |
| 10/16/2026 21:55 | 100 | 27.465 |
| 10/16/2026 21:55 | 2 | 27.46 |
| 10/16/2026 21:55 | 60 | 27.46 |
| 10/16/2026 21:55 | 40 | 27.46 |
| 10/16/2026 21:55 | 200 | 27.46 |
| 10/16/2026 21:55 | 100 | 27.45 |
| 10/16/2026 21:55 | 100 | 27.45 |
| 10/16/2026 21:55 | 100 | 27.45 |
| 10/16/2026 21:55 | 547 | 27.45 |
| 10/16/2026 21:55 | 62 | 27.45 |
| 10/16/2026 21:55 | 200 | 27.45 |
| 10/16/2026 21:55 | 200 | 27.45 |
| 10/16/2026 21:55 | 30 | 27.45 |
| 10/16/2026 21:55 | 250 | 27.45 |
| 10/16/2026 21:55 | 100 | 27.45 |
| 10/16/2026 21:55 | 200 | 27.45 |
| 10/16/2026 21:55 | 100 | 27.455 |
| 10/16/2026 21:55 | 38 | 27.45 |
| 10/16/2026 21:55 | 62 | 27.45 |
| 10/16/2026 21:55 | 62 | 27.45 |
| 10/16/2026 21:55 | 100 | 27.45 |
| 10/16/2026 21:55 | 100 | 27.45 |
| 10/16/2026 21:55 | 21 | 27.45 |
| 10/16/2026 21:55 | 200 | 27.45 |
| 10/16/2026 21:55 | 200 | 27.45 |
| 10/16/2026 21:55 | 62 | 27.45 |
| 10/16/2026 21:55 | 100 | 27.46 |
| 10/16/2026 21:55 | 100 | 27.46 |
| 10/16/2026 21:55 | 30 | 27.45 |
| 10/16/2026 21:55 | 100 | 27.45 |
| 10/16/2026 21:55 | 44 | 27.45 |
| 10/16/2026 21:55 | 156 | 27.45 |
| 10/16/2026 21:55 | 100 | 27.45 |
| 10/16/2026 21:55 | 32 | 27.45 |
| 10/16/2026 21:55 | 68 | 27.45 |
| 10/16/2026 21:55 | 30 | 27.45 |
| 10/16/2026 21:55 | 200 | 27.46 |
| 10/16/2026 21:55 | 100 | 27.46 |
| 10/16/2026 21:55 | 200 | 27.46 |
| 10/16/2026 21:55 | 28 | 27.46 |
| 10/16/2026 21:54 | 200 | 27.47 |
| 10/16/2026 21:54 | 19 | 27.47 |
| 10/16/2026 21:54 | 200 | 27.47 |
| 10/16/2026 21:54 | 100 | 27.48 |
| 10/16/2026 21:54 | 200 | 27.48 |
| 10/16/2026 21:54 | 100 | 27.48 |
| 10/16/2026 21:54 | 140 | 27.48 |
| 10/16/2026 21:54 | 200 | 27.48 |
| 10/16/2026 21:54 | 100 | 27.485 |
| 10/16/2026 21:54 | 300 | 27.48 |
| 10/16/2026 21:54 | 200 | 27.48 |
| 10/16/2026 21:54 | 100 | 27.48 |
| 10/16/2026 21:54 | 100 | 27.48 |
| 10/16/2026 21:54 | 100 | 27.48 |
| 10/16/2026 21:54 | 100 | 27.485 |
| 10/16/2026 21:54 | 4 | 27.49 |
| 10/16/2026 21:54 | 4 | 27.49 |
| 10/16/2026 21:54 | 4 | 27.49 |
| 10/16/2026 21:54 | 54 | 27.48 |
| 10/16/2026 21:54 | 200 | 27.48 |
| 10/16/2026 21:54 | 28 | 27.48 |
| 10/16/2026 21:54 | 61 | 27.48 |
| 10/16/2026 21:54 | 100 | 27.48 |
| 10/16/2026 21:54 | 100 | 27.48 |
| 10/16/2026 21:54 | 100 | 27.48 |
| 10/16/2026 21:54 | 561 | 27.475 |
| 10/16/2026 21:54 | 100 | 27.48 |
| 10/16/2026 21:54 | 72 | 27.48 |
| 10/16/2026 21:54 | 100 | 27.49 |
| 10/16/2026 21:54 | 300 | 27.49 |
| 10/16/2026 21:54 | 100 | 27.49 |
| 10/16/2026 21:54 | 200 | 27.49 |
| 10/16/2026 21:54 | 100 | 27.49 |
| 10/16/2026 21:54 | 17 | 27.49 |
| 10/16/2026 21:54 | 79 | 27.49 |
| 10/16/2026 21:54 | 93 | 27.49 |
| 10/16/2026 21:54 | 11 | 27.49 |
| 10/16/2026 21:54 | 96 | 27.49 |
| 10/16/2026 21:54 | 100 | 27.49 |
| 10/16/2026 21:54 | 700 | 27.49 |
| 10/16/2026 21:54 | 100 | 27.495 |
| 10/16/2026 21:54 | 100 | 27.495 |
| 10/16/2026 21:54 | 100 | 27.495 |
| 10/16/2026 21:54 | 200 | 27.495 |
| 10/16/2026 21:54 | 100 | 27.495 |
| 10/16/2026 21:54 | 2 | 27.50 |
| 10/16/2026 21:54 | 2 | 27.50 |
| 10/16/2026 21:54 | 4 | 27.50 |
| 10/16/2026 21:54 | 2 | 27.50 |
| 10/16/2026 21:54 | 2 | 27.50 |
| 10/16/2026 21:54 | 67 | 27.50 |
| 10/16/2026 21:54 | 33 | 27.50 |
| 10/16/2026 21:54 | 4 | 27.50 |
| 10/16/2026 21:54 | 4 | 27.50 |
| 10/16/2026 21:54 | 4 | 27.50 |
| 10/16/2026 21:54 | 79 | 27.50 |
| 10/16/2026 21:54 | 21 | 27.50 |
| 10/16/2026 21:54 | 79 | 27.50 |
| 10/16/2026 21:54 | 13 | 27.50 |
| 10/16/2026 21:54 | 8 | 27.50 |
| 10/16/2026 21:54 | 4 | 27.50 |
| 10/16/2026 21:54 | 4 | 27.50 |
| 10/16/2026 21:54 | 4 | 27.50 |
| 10/16/2026 21:54 | 54 | 27.49 |
| 10/16/2026 21:54 | 1 | 27.49 |
| 10/16/2026 21:54 | 1 | 27.49 |
| 10/16/2026 21:54 | 1 | 27.49 |
| 10/16/2026 21:54 | 55 | 27.49 |
| 10/16/2026 21:54 | 1 | 27.49 |
| 10/16/2026 21:54 | 1 | 27.49 |
| 10/16/2026 21:54 | 2 | 27.49 |
| 10/16/2026 21:54 | 2 | 27.49 |
| 10/16/2026 21:54 | 1 | 27.49 |
| 10/16/2026 21:54 | 58 | 27.49 |
| 10/16/2026 21:54 | 1 | 27.49 |
| 10/16/2026 21:54 | 2 | 27.49 |
| 10/16/2026 21:54 | 1 | 27.49 |
| 10/16/2026 21:54 | 100 | 27.49 |
| 10/16/2026 21:54 | 56 | 27.49 |
| 10/16/2026 21:54 | 1 | 27.49 |
| 10/16/2026 21:54 | 2 | 27.49 |
| 10/16/2026 21:54 | 2 | 27.49 |
| 10/16/2026 21:54 | 1 | 27.49 |
| 10/16/2026 21:54 | 100 | 27.49 |
| 10/16/2026 21:54 | 58 | 27.49 |
| 10/16/2026 21:54 | 221 | 27.49 |
| 10/16/2026 21:54 | 200 | 27.49 |
| 10/16/2026 21:54 | 56 | 27.49 |
| 10/16/2026 21:54 | 44 | 27.49 |
| 10/16/2026 21:54 | 56 | 27.49 |
| 10/16/2026 21:54 | 60 | 27.49 |
| 10/16/2026 21:54 | 100 | 27.49 |
| 10/16/2026 21:54 | 40 | 27.49 |
| 10/16/2026 21:54 | 60 | 27.49 |
| 10/16/2026 21:54 | 20 | 27.49 |
| 10/16/2026 21:53 | 100 | 27.485 |
| 10/16/2026 21:53 | 79 | 27.48 |
| 10/16/2026 21:53 | 40 | 27.48 |
| 10/16/2026 21:53 | 200 | 27.48 |
| 10/16/2026 21:53 | 100 | 27.48 |
| 10/16/2026 21:53 | 79 | 27.48 |
| 10/16/2026 21:53 | 40 | 27.48 |
| 10/16/2026 21:53 | 60 | 27.48 |
| 10/16/2026 21:53 | 100 | 27.485 |
| 10/16/2026 21:53 | 120 | 27.48 |
| 10/16/2026 21:53 | 1 | 27.48 |
| 10/16/2026 21:53 | 100 | 27.48 |
| 10/16/2026 21:53 | 1 | 27.48 |
| 10/16/2026 21:53 | 100 | 27.48 |
| 10/16/2026 21:53 | 1 | 27.48 |
| 10/16/2026 21:53 | 117 | 27.48 |
| 10/16/2026 21:53 | 208 | 27.47 |
| 10/16/2026 21:53 | 1 | 27.47 |
| 10/16/2026 21:53 | 1 | 27.47 |
| 10/16/2026 21:53 | 114 | 27.47 |
| 10/16/2026 21:53 | 153 | 27.47 |
| 10/16/2026 21:53 | 1 | 27.47 |
| 10/16/2026 21:53 | 1 | 27.47 |
| 10/16/2026 21:53 | 1 | 27.47 |
| 10/16/2026 21:53 | 114 | 27.47 |
| 10/16/2026 21:53 | 100 | 27.47 |
| 10/16/2026 21:53 | 100 | 27.47 |
| 10/16/2026 21:53 | 200 | 27.47 |
| 10/16/2026 21:53 | 26 | 27.47 |
| 10/16/2026 21:53 | 74 | 27.47 |
| 10/16/2026 21:53 | 26 | 27.47 |
| 10/16/2026 21:53 | 100 | 27.465 |
| 10/16/2026 21:53 | 100 | 27.46 |
| 10/16/2026 21:53 | 100 | 27.46 |
| 10/16/2026 21:53 | 261 | 27.46 |
| 10/16/2026 21:53 | 100 | 27.46 |
| 10/16/2026 21:53 | 100 | 27.46 |
| 10/16/2026 21:53 | 100 | 27.46 |
| 10/16/2026 21:53 | 100 | 27.46 |
| 10/16/2026 21:53 | 200 | 27.46 |
| 10/16/2026 21:53 | 100 | 27.46 |
| 10/16/2026 21:53 | 100 | 27.46 |
| 10/16/2026 21:53 | 100 | 27.45 |
| 10/16/2026 21:53 | 100 | 27.45 |
| 10/16/2026 21:53 | 86 | 27.45 |
| 10/16/2026 21:53 | 10 | 27.45 |
| 10/16/2026 21:53 | 39 | 27.45 |
| 10/16/2026 21:53 | 500 | 27.45 |
| 10/16/2026 21:53 | 327 | 27.45 |
| 10/16/2026 21:53 | 73 | 27.45 |
| 10/16/2026 21:53 | 5 | 27.45 |
| 10/16/2026 21:53 | 100 | 27.45 |
| 10/16/2026 21:53 | 100 | 27.45 |
| 10/16/2026 21:53 | 49 | 27.45 |
| 10/16/2026 21:53 | 1 | 27.45 |
| 10/16/2026 21:53 | 50 | 27.45 |
| 10/16/2026 21:53 | 34 | 27.45 |
| 10/16/2026 21:53 | 100 | 27.45 |
| 10/16/2026 21:53 | 100 | 27.45 |
| 10/16/2026 21:53 | 200 | 27.45 |
| 10/16/2026 21:53 | 100 | 27.45 |
| 10/16/2026 21:53 | 1 | 27.45 |
| 10/16/2026 21:53 | 26 | 27.45 |
| 10/16/2026 21:53 | 100 | 27.44 |
| 10/16/2026 21:53 | 200 | 27.44 |
| 10/16/2026 21:53 | 28 | 27.44 |
| 10/16/2026 21:53 | 5 | 27.43 |
| 10/16/2026 21:53 | 100 | 27.43 |
| 10/16/2026 21:53 | 26 | 27.43 |
| 10/16/2026 21:53 | 25 | 27.42 |
| 10/16/2026 21:53 | 28 | 27.42 |
| 10/16/2026 21:53 | 34 | 27.42 |
| 10/16/2026 21:53 | 66 | 27.42 |
| 10/16/2026 21:53 | 200 | 27.42 |
| 10/16/2026 21:53 | 34 | 27.42 |
| 10/16/2026 21:53 | 100 | 27.42 |
| 10/16/2026 21:53 | 200 | 27.42 |
| 10/16/2026 21:53 | 12 | 27.42 |
| 10/16/2026 21:53 | 262 | 27.42 |
| 10/16/2026 21:53 | 262 | 27.42 |
| 10/16/2026 21:53 | 34 | 27.42 |
| 10/16/2026 21:53 | 34 | 27.42 |
| 10/16/2026 21:53 | 66 | 27.42 |
| 10/16/2026 21:53 | 34 | 27.42 |
| 10/16/2026 21:53 | 100 | 27.425 |
| 10/16/2026 21:53 | 100 | 27.425 |
| 10/16/2026 21:53 | 200 | 27.42 |
| 10/16/2026 21:53 | 100 | 27.42 |
| 10/16/2026 21:53 | 25 | 27.42 |
| 10/16/2026 21:53 | 100 | 27.42 |
| 10/16/2026 21:53 | 100 | 27.42 |
| 10/16/2026 21:53 | 140 | 27.42 |
| 10/16/2026 21:53 | 60 | 27.42 |
| 10/16/2026 21:53 | 100 | 27.42 |
| 10/16/2026 21:53 | 60 | 27.42 |
| 10/16/2026 21:53 | 28 | 27.42 |
| 10/16/2026 21:53 | 34 | 27.42 |
| 10/16/2026 21:53 | 100 | 27.42 |
| 10/16/2026 21:53 | 200 | 27.415 |
| 10/16/2026 21:53 | 1 | 27.42 |
| 10/16/2026 21:53 | 1 | 27.42 |
| 10/16/2026 21:53 | 1 | 27.42 |
| 10/16/2026 21:52 | 100 | 27.425 |
| 10/16/2026 21:52 | 100 | 27.42 |
| 10/16/2026 21:52 | 68 | 27.42 |
| 10/16/2026 21:52 | 22 | 27.42 |
| 10/16/2026 21:52 | 78 | 27.42 |
| 10/16/2026 21:52 | 300 | 27.42 |
| 10/16/2026 21:52 | 100 | 27.42 |
| 10/16/2026 21:52 | 100 | 27.42 |
| 10/16/2026 21:52 | 200 | 27.42 |
| 10/16/2026 21:52 | 300 | 27.42 |
| 10/16/2026 21:52 | 74 | 27.42 |
| 10/16/2026 21:52 | 100 | 27.425 |
| 10/16/2026 21:52 | 100 | 27.425 |
| 10/16/2026 21:52 | 100 | 27.425 |
| 10/16/2026 21:52 | 100 | 27.425 |
| 10/16/2026 21:52 | 100 | 27.425 |
| 10/16/2026 21:52 | 100 | 27.43 |
| 10/16/2026 21:52 | 100 | 27.43 |
| 10/16/2026 21:52 | 100 | 27.415 |
| 10/16/2026 21:52 | 100 | 27.41 |
| 10/16/2026 21:52 | 36 | 27.41 |
| 10/16/2026 21:52 | 64 | 27.41 |
| 10/16/2026 21:52 | 100 | 27.41 |
| 10/16/2026 21:52 | 200 | 27.41 |
| 10/16/2026 21:52 | 12 | 27.41 |
| 10/16/2026 21:52 | 74 | 27.41 |
| 10/16/2026 21:52 | 100 | 27.415 |
| 10/16/2026 21:52 | 100 | 27.41 |
| 10/16/2026 21:52 | 62 | 27.41 |
| 10/16/2026 21:52 | 41 | 27.41 |
| 10/16/2026 21:52 | 100 | 27.405 |
| 10/16/2026 21:52 | 100 | 27.41 |
| 10/16/2026 21:52 | 100 | 27.41 |
| 10/16/2026 21:52 | 100 | 27.41 |
| 10/16/2026 21:52 | 200 | 27.41 |
| 10/16/2026 21:52 | 30 | 27.41 |
| 10/16/2026 21:52 | 100 | 27.42 |
| 10/16/2026 21:52 | 200 | 27.42 |
| 10/16/2026 21:52 | 13 | 27.42 |
| 10/16/2026 21:52 | 600 | 27.42 |
| 10/16/2026 21:52 | 28 | 27.42 |
| 10/16/2026 21:52 | 45 | 27.42 |
| 10/16/2026 21:52 | 100 | 27.42 |
| 10/16/2026 21:52 | 41 | 27.42 |
| 10/16/2026 21:52 | 100 | 27.425 |
| 10/16/2026 21:52 | 100 | 27.42 |
| 10/16/2026 21:52 | 50 | 27.42 |
| 10/16/2026 21:52 | 100 | 27.42 |
| 10/16/2026 21:52 | 100 | 27.42 |
| 10/16/2026 21:52 | 1 | 27.42 |
| 10/16/2026 21:52 | 2 | 27.42 |
| 10/16/2026 21:52 | 1 | 27.42 |
| 10/16/2026 21:52 | 1 | 27.42 |
| 10/16/2026 21:52 | 100 | 27.42 |
| 10/16/2026 21:52 | 2 | 27.42 |
| 10/16/2026 21:52 | 1 | 27.42 |
| 10/16/2026 21:52 | 1 | 27.42 |
| 10/16/2026 21:52 | 221 | 27.42 |
| 10/16/2026 21:52 | 1 | 27.42 |
| 10/16/2026 21:52 | 31 | 27.42 |
| 10/16/2026 21:52 | 59 | 27.42 |
| 10/16/2026 21:52 | 41 | 27.42 |
| 10/16/2026 21:52 | 100 | 27.42 |
| 10/16/2026 21:51 | 100 | 27.42 |
| 10/16/2026 21:51 | 100 | 27.42 |
| 10/16/2026 21:51 | 181 | 27.42 |
| 10/16/2026 21:51 | 100 | 27.42 |
| 10/16/2026 21:51 | 28 | 27.42 |
| 10/16/2026 21:51 | 41 | 27.42 |
| 10/16/2026 21:51 | 100 | 27.42 |
| 10/16/2026 21:51 | 100 | 27.42 |
| 10/16/2026 21:51 | 100 | 27.42 |
| 10/16/2026 21:51 | 200 | 27.42 |
| 10/16/2026 21:51 | 100 | 27.42 |
| 10/16/2026 21:51 | 94 | 27.42 |
| 10/16/2026 21:51 | 100 | 27.42 |
| 10/16/2026 21:51 | 100 | 27.42 |
| 10/16/2026 21:51 | 53 | 27.42 |
| 10/16/2026 21:51 | 400 | 27.42 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 100 | 27.43 |
| 10/16/2026 21:51 | 6 | 27.43 |
| 10/16/2026 21:51 | 100 | 27.43 |
| 10/16/2026 21:51 | 100 | 27.425 |
| 10/16/2026 21:51 | 6 | 27.42 |
| 10/16/2026 21:51 | 94 | 27.42 |
| 10/16/2026 21:51 | 100 | 27.41 |
| 10/16/2026 21:51 | 30 | 27.41 |
| 10/16/2026 21:51 | 100 | 27.41 |
| 10/16/2026 21:51 | 200 | 27.405 |
| 10/16/2026 21:51 | 109 | 27.41 |
| 10/16/2026 21:51 | 100 | 27.41 |
| 10/16/2026 21:51 | 41 | 27.41 |
| 10/16/2026 21:51 | 100 | 27.41 |
| 10/16/2026 21:51 | 100 | 27.41 |
| 10/16/2026 21:51 | 200 | 27.41 |
| 10/16/2026 21:51 | 200 | 27.41 |
| 10/16/2026 21:51 | 26 | 27.41 |
| 10/16/2026 21:51 | 45 | 27.41 |
| 10/16/2026 21:51 | 118 | 27.41 |
| 10/16/2026 21:51 | 41 | 27.41 |
| 10/16/2026 21:51 | 100 | 27.415 |
| 10/16/2026 21:51 | 100 | 27.415 |
| 10/16/2026 21:51 | 100 | 27.415 |
| 10/16/2026 21:51 | 100 | 27.415 |
| 10/16/2026 21:51 | 100 | 27.415 |
| 10/16/2026 21:51 | 26 | 27.41 |
| 10/16/2026 21:51 | 1 | 27.41 |
| 10/16/2026 21:51 | 100 | 27.41 |
| 10/16/2026 21:51 | 100 | 27.41 |
| 10/16/2026 21:51 | 100 | 27.41 |
| 10/16/2026 21:51 | 78 | 27.41 |
| 10/16/2026 21:51 | 22 | 27.41 |
| 10/16/2026 21:51 | 47 | 27.41 |
| 10/16/2026 21:51 | 26 | 27.41 |
| 10/16/2026 21:51 | 100 | 27.415 |
| 10/16/2026 21:51 | 100 | 27.415 |
| 10/16/2026 21:51 | 250 | 27.415 |
| 10/16/2026 21:51 | 200 | 27.415 |
| 10/16/2026 21:51 | 275 | 27.415 |
| 10/16/2026 21:51 | 1 | 27.41 |
| 10/16/2026 21:51 | 200 | 27.41 |
| 10/16/2026 21:51 | 26 | 27.41 |
| 10/16/2026 21:51 | 100 | 27.40 |
| 10/16/2026 21:51 | 56 | 27.40 |
| 10/16/2026 21:51 | 22 | 27.40 |
| 10/16/2026 21:51 | 100 | 27.39 |
| 10/16/2026 21:51 | 100 | 27.39 |
| 10/16/2026 21:51 | 22 | 27.39 |
| 10/16/2026 21:51 | 100 | 27.39 |
| 10/16/2026 21:51 | 100 | 27.395 |
| 10/16/2026 21:51 | 100 | 27.39 |
| 10/16/2026 21:51 | 22 | 27.39 |
| 10/16/2026 21:51 | 100 | 27.38 |
| 10/16/2026 21:51 | 5 | 27.37 |
| 10/16/2026 21:51 | 75 | 27.37 |
| 10/16/2026 21:51 | 100 | 27.37 |
| 10/16/2026 21:51 | 22 | 27.37 |
| 10/16/2026 21:51 | 5 | 27.36 |
| 10/16/2026 21:51 | 1 | 27.36 |
| 10/16/2026 21:51 | 10 | 27.36 |
| 10/16/2026 21:51 | 100 | 27.36 |
| 10/16/2026 21:51 | 100 | 27.36 |
| 10/16/2026 21:51 | 53 | 27.36 |
| 10/16/2026 21:51 | 41 | 27.36 |
| 10/16/2026 21:51 | 20 | 27.36 |
| 10/16/2026 21:51 | 94 | 27.36 |
| 10/16/2026 21:51 | 252 | 27.36 |
| 10/16/2026 21:51 | 31 | 27.37 |
| 10/16/2026 21:51 | 69 | 27.37 |
| 10/16/2026 21:51 | 100 | 27.37 |
| 10/16/2026 21:51 | 100 | 27.37 |
| 10/16/2026 21:51 | 100 | 27.37 |
| 10/16/2026 21:51 | 16 | 27.37 |
| 10/16/2026 21:51 | 84 | 27.37 |
| 10/16/2026 21:51 | 16 | 27.37 |
| 10/16/2026 21:51 | 84 | 27.37 |
| 10/16/2026 21:51 | 84 | 27.37 |
| 10/16/2026 21:51 | 16 | 27.37 |
| 10/16/2026 21:51 | 500 | 27.37 |
| 10/16/2026 21:51 | 100 | 27.37 |
| 10/16/2026 21:51 | 72 | 27.37 |
| 10/16/2026 21:51 | 82 | 27.37 |
| 10/16/2026 21:51 | 16 | 27.37 |
| 10/16/2026 21:51 | 2 | 27.37 |
| 10/16/2026 21:51 | 100 | 27.375 |
| 10/16/2026 21:51 | 100 | 27.375 |
| 10/16/2026 21:50 | 34 | 27.38 |
| 10/16/2026 21:50 | 3 | 27.38 |
| 10/16/2026 21:50 | 90 | 27.38 |
| 10/16/2026 21:50 | 73 | 27.38 |
| 10/16/2026 21:50 | 67 | 27.38 |
| 10/16/2026 21:50 | 6 | 27.38 |
| 10/16/2026 21:50 | 14 | 27.38 |
| 10/16/2026 21:50 | 87 | 27.38 |
| 10/16/2026 21:50 | 222 | 27.38 |
| 10/16/2026 21:50 | 41 | 27.38 |
| 10/16/2026 21:50 | 100 | 27.38 |
| 10/16/2026 21:50 | 100 | 27.385 |
| 10/16/2026 21:50 | 100 | 27.38 |
| 10/16/2026 21:50 | 100 | 27.38 |
| 10/16/2026 21:50 | 48 | 27.38 |
| 10/16/2026 21:50 | 52 | 27.38 |
| 10/16/2026 21:50 | 76 | 27.38 |
| 10/16/2026 21:50 | 100 | 27.38 |
| 10/16/2026 21:50 | 24 | 27.38 |
| 10/16/2026 21:50 | 100 | 27.38 |
| 10/16/2026 21:50 | 100 | 27.38 |
| 10/16/2026 21:50 | 206 | 27.37 |
| 10/16/2026 21:50 | 100 | 27.37 |
| 10/16/2026 21:50 | 100 | 27.37 |
| 10/16/2026 21:50 | 4 | 27.37 |
| 10/16/2026 21:50 | 4 | 27.37 |
| 10/16/2026 21:50 | 4 | 27.37 |
| 10/16/2026 21:50 | 2 | 27.37 |
| 10/16/2026 21:50 | 2 | 27.37 |
| 10/16/2026 21:50 | 4 | 27.37 |
| 10/16/2026 21:50 | 4 | 27.37 |
| 10/16/2026 21:50 | 100 | 27.37 |
| 10/16/2026 21:50 | 100 | 27.37 |
| 10/16/2026 21:50 | 100 | 27.37 |
| 10/16/2026 21:50 | 93 | 27.37 |
| 10/16/2026 21:50 | 10 | 27.37 |
| 10/16/2026 21:50 | 75 | 27.37 |
| 10/16/2026 21:50 | 100 | 27.37 |
| 10/16/2026 21:50 | 22 | 27.37 |
| 10/16/2026 21:50 | 172 | 27.37 |
| 10/16/2026 21:50 | 100 | 27.37 |
| 10/16/2026 21:50 | 50 | 27.37 |
| 10/16/2026 21:50 | 200 | 27.37 |
| 10/16/2026 21:50 | 67 | 27.37 |
| 10/16/2026 21:50 | 4 | 27.375 |
| 10/16/2026 21:50 | 4 | 27.375 |
| 10/16/2026 21:50 | 4 | 27.375 |
| 10/16/2026 21:49 | 100 | 27.38 |
| 10/16/2026 21:49 | 28 | 27.38 |
| 10/16/2026 21:49 | 72 | 27.38 |
| 10/16/2026 21:49 | 28 | 27.38 |
| 10/16/2026 21:49 | 72 | 27.38 |
| 10/16/2026 21:49 | 72 | 27.38 |
| 10/16/2026 21:49 | 100 | 27.38 |
| 10/16/2026 21:49 | 100 | 27.38 |
| 10/16/2026 21:49 | 54 | 27.38 |
| 10/16/2026 21:49 | 100 | 27.38 |
| 10/16/2026 21:49 | 100 | 27.38 |
| 10/16/2026 21:49 | 85 | 27.38 |
| 10/16/2026 21:49 | 295 | 27.38 |
| 10/16/2026 21:49 | 5 | 27.38 |
| 10/16/2026 21:49 | 200 | 27.38 |
| 10/16/2026 21:49 | 64 | 27.38 |
| 10/16/2026 21:49 | 72 | 27.38 |
| 10/16/2026 21:49 | 24 | 27.38 |
| 10/16/2026 21:49 | 200 | 27.39 |
| 10/16/2026 21:49 | 100 | 27.39 |
| 10/16/2026 21:49 | 100 | 27.39 |
| 10/16/2026 21:49 | 100 | 27.39 |
| 10/16/2026 21:49 | 100 | 27.39 |
| 10/16/2026 21:49 | 70 | 27.39 |
| 10/16/2026 21:49 | 43 | 27.40 |
| 10/16/2026 21:49 | 100 | 27.40 |
| 10/16/2026 21:49 | 100 | 27.40 |
| 10/16/2026 21:49 | 100 | 27.40 |
| 10/16/2026 21:49 | 100 | 27.40 |
| 10/16/2026 21:49 | 100 | 27.40 |
| 10/16/2026 21:49 | 66 | 27.40 |
| 10/16/2026 21:49 | 100 | 27.40 |
| 10/16/2026 21:49 | 10 | 27.40 |
| 10/16/2026 21:49 | 100 | 27.405 |
| 10/16/2026 21:49 | 100 | 27.41 |
| 10/16/2026 21:49 | 89 | 27.41 |
| 10/16/2026 21:49 | 11 | 27.41 |
| 10/16/2026 21:49 | 100 | 27.41 |
| 10/16/2026 21:49 | 100 | 27.41 |
| 10/16/2026 21:49 | 11 | 27.41 |
| 10/16/2026 21:49 | 100 | 27.41 |
| 10/16/2026 21:49 | 100 | 27.415 |
| 10/16/2026 21:49 | 100 | 27.42 |
| 10/16/2026 21:49 | 200 | 27.42 |
| 10/16/2026 21:49 | 102 | 27.41 |
| 10/16/2026 21:49 | 100 | 27.41 |
| 10/16/2026 21:49 | 100 | 27.41 |
| 10/16/2026 21:49 | 100 | 27.41 |
| 10/16/2026 21:49 | 100 | 27.41 |
| 10/16/2026 21:49 | 100 | 27.41 |
| 10/16/2026 21:49 | 100 | 27.41 |
| 10/16/2026 21:49 | 100 | 27.41 |
| 10/16/2026 21:48 | 100 | 27.415 |
| 10/16/2026 21:48 | 200 | 27.42 |
| 10/16/2026 21:48 | 100 | 27.42 |
| 10/16/2026 21:48 | 10 | 27.42 |
| 10/16/2026 21:48 | 28 | 27.42 |
| 10/16/2026 21:48 | 100 | 27.42 |
| 10/16/2026 21:48 | 62 | 27.43 |
| 10/16/2026 21:48 | 138 | 27.43 |
| 10/16/2026 21:48 | 500 | 27.43 |
| 10/16/2026 21:48 | 100 | 27.43 |
| 10/16/2026 21:48 | 200 | 27.43 |
| 10/16/2026 21:48 | 20 | 27.43 |
| 10/16/2026 21:48 | 100 | 27.43 |
| 10/16/2026 21:48 | 30 | 27.43 |
| 10/16/2026 21:48 | 100 | 27.43 |
| 10/16/2026 21:48 | 10 | 27.43 |
| 10/16/2026 21:48 | 100 | 27.43 |
| 10/16/2026 21:48 | 100 | 27.43 |
| 10/16/2026 21:48 | 200 | 27.43 |
| 10/16/2026 21:48 | 22 | 27.43 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:48 | 100 | 27.44 |
| 10/16/2026 21:47 | 100 | 27.44 |
| 10/16/2026 21:47 | 100 | 27.44 |
| 10/16/2026 21:47 | 100 | 27.44 |
| 10/16/2026 21:47 | 100 | 27.44 |
| 10/16/2026 21:47 | 100 | 27.44 |
| 10/16/2026 21:47 | 11 | 27.44 |
| 10/16/2026 21:47 | 28 | 27.44 |
| 10/16/2026 21:47 | 100 | 27.445 |
| 10/16/2026 21:47 | 100 | 27.45 |
| 10/16/2026 21:47 | 100 | 27.45 |
| 10/16/2026 21:47 | 100 | 27.45 |
| 10/16/2026 21:47 | 100 | 27.45 |
| 10/16/2026 21:47 | 100 | 27.45 |
| 10/16/2026 21:47 | 100 | 27.45 |
| 10/16/2026 21:47 | 100 | 27.44 |
| 10/16/2026 21:47 | 28 | 27.44 |
| 10/16/2026 21:47 | 100 | 27.445 |
| 10/16/2026 21:47 | 99 | 27.45 |
| 10/16/2026 21:47 | 26 | 27.45 |
| 10/16/2026 21:47 | 66 | 27.44 |
| 10/16/2026 21:47 | 200 | 27.44 |
| 10/16/2026 21:47 | 100 | 27.44 |
| 10/16/2026 21:47 | 100 | 27.44 |
| 10/16/2026 21:47 | 71 | 27.44 |
| 10/16/2026 21:47 | 16 | 27.44 |
| 10/16/2026 21:47 | 140 | 27.435 |
| 10/16/2026 21:47 | 22 | 27.43 |
| 10/16/2026 21:47 | 100 | 27.43 |
| 10/16/2026 21:47 | 210 | 27.43 |
| 10/16/2026 21:47 | 45 | 27.43 |
| 10/16/2026 21:47 | 47 | 27.43 |
| 10/16/2026 21:47 | 53 | 27.43 |
| 10/16/2026 21:47 | 100 | 27.43 |
| 10/16/2026 21:47 | 137 | 27.43 |
| 10/16/2026 21:47 | 58 | 27.43 |
| 10/16/2026 21:47 | 100 | 27.43 |
| 10/16/2026 21:47 | 2 | 27.43 |
| 10/16/2026 21:47 | 3 | 27.43 |
| 10/16/2026 21:47 | 195 | 27.43 |
| 10/16/2026 21:47 | 255 | 27.43 |
| 10/16/2026 21:47 | 63 | 27.43 |
| 10/16/2026 21:47 | 37 | 27.43 |
| 10/16/2026 21:47 | 58 | 27.43 |
| 10/16/2026 21:47 | 100 | 27.43 |
| 10/16/2026 21:47 | 255 | 27.43 |
| 10/16/2026 21:47 | 100 | 27.43 |
| 10/16/2026 21:47 | 100 | 27.43 |
| 10/16/2026 21:47 | 22 | 27.43 |
| 10/16/2026 21:47 | 100 | 27.43 |
| 10/16/2026 21:47 | 100 | 27.43 |
| 10/16/2026 21:47 | 200 | 27.43 |
| 10/16/2026 21:47 | 700 | 27.43 |
| 10/16/2026 21:47 | 159 | 27.43 |
| 10/16/2026 21:47 | 13 | 27.43 |
| 10/16/2026 21:47 | 100 | 27.435 |
| 10/16/2026 21:47 | 300 | 27.435 |
| 10/16/2026 21:47 | 132 | 27.44 |
| 10/16/2026 21:47 | 168 | 27.44 |
| 10/16/2026 21:47 | 200 | 27.44 |
| 10/16/2026 21:47 | 32 | 27.44 |
| 10/16/2026 21:47 | 3 | 27.44 |
| 10/16/2026 21:47 | 665 | 27.44 |
| 10/16/2026 21:47 | 200 | 27.44 |
| 10/16/2026 21:47 | 100 | 27.44 |
| 10/16/2026 21:47 | 200 | 27.44 |
| 10/16/2026 21:47 | 200 | 27.44 |
| 10/16/2026 21:47 | 32 | 27.44 |
| 10/16/2026 21:47 | 68 | 27.44 |
| 10/16/2026 21:47 | 32 | 27.44 |
| 10/16/2026 21:47 | 33 | 27.44 |
| 10/16/2026 21:47 | 200 | 27.44 |
| 10/16/2026 21:47 | 200 | 27.44 |
| 10/16/2026 21:47 | 600 | 27.44 |
| 10/16/2026 21:47 | 200 | 27.44 |
| 10/16/2026 21:47 | 100 | 27.44 |
| 10/16/2026 21:47 | 100 | 27.445 |
| 10/16/2026 21:46 | 100 | 27.445 |
| 10/16/2026 21:46 | 75 | 27.44 |
| 10/16/2026 21:46 | 125 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 97 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 32 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 200 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.44 |
| 10/16/2026 21:46 | 300 | 27.44 |
| 10/16/2026 21:46 | 100 | 27.445 |
| 10/16/2026 21:45 | 100 | 27.445 |
| 10/16/2026 21:45 | 96 | 27.445 |
| 10/16/2026 21:45 | 4 | 27.445 |
| 10/16/2026 21:45 | 300 | 27.44 |
| 10/16/2026 21:45 | 450 | 27.44 |
| 10/16/2026 21:45 | 450 | 27.44 |
| 10/16/2026 21:45 | 97 | 27.44 |
| 10/16/2026 21:45 | 203 | 27.44 |
| 10/16/2026 21:45 | 200 | 27.435 |
| 10/16/2026 21:45 | 100 | 27.435 |
| 10/16/2026 21:45 | 68 | 27.43 |
| 10/16/2026 21:45 | 1 | 27.43 |
| 10/16/2026 21:45 | 1 | 27.43 |
| 10/16/2026 21:45 | 1 | 27.43 |
| 10/16/2026 21:45 | 2 | 27.43 |
| 10/16/2026 21:45 | 1 | 27.43 |
| 10/16/2026 21:45 | 1 | 27.43 |
| 10/16/2026 21:45 | 19 | 27.43 |
| 10/16/2026 21:45 | 100 | 27.43 |
| 10/16/2026 21:45 | 1 | 27.43 |
| 10/16/2026 21:45 | 1 | 27.43 |
| 10/16/2026 21:45 | 52 | 27.43 |
| 10/16/2026 21:45 | 2 | 27.43 |
| 10/16/2026 21:45 | 1 | 27.43 |
| 10/16/2026 21:45 | 1 | 27.43 |
| 10/16/2026 21:45 | 1 | 27.43 |
| 10/16/2026 21:45 | 100 | 27.43 |
| 10/16/2026 21:45 | 119 | 27.43 |
| 10/16/2026 21:45 | 50 | 27.425 |
| 10/16/2026 21:45 | 100 | 27.425 |
| 10/16/2026 21:45 | 100 | 27.425 |
| 10/16/2026 21:45 | 350 | 27.425 |
| 10/16/2026 21:45 | 100 | 27.425 |
| 10/16/2026 21:45 | 100 | 27.43 |
| 10/16/2026 21:45 | 100 | 27.43 |
| 10/16/2026 21:45 | 75 | 27.43 |
| 10/16/2026 21:45 | 200 | 27.43 |
| 10/16/2026 21:45 | 225 | 27.43 |
| 10/16/2026 21:45 | 125 | 27.43 |
| 10/16/2026 21:45 | 100 | 27.43 |
| 10/16/2026 21:45 | 100 | 27.43 |
| 10/16/2026 21:45 | 100 | 27.43 |
| 10/16/2026 21:45 | 9 | 27.43 |
| 10/16/2026 21:45 | 100 | 27.43 |
| 10/16/2026 21:45 | 100 | 27.43 |
| 10/16/2026 21:45 | 26 | 27.43 |
| 10/16/2026 21:45 | 100 | 27.44 |
| 10/16/2026 21:45 | 8 | 27.44 |
| 10/16/2026 21:45 | 92 | 27.44 |
| 10/16/2026 21:45 | 200 | 27.45 |
| 10/16/2026 21:45 | 200 | 27.455 |
| 10/16/2026 21:45 | 126 | 27.45 |
| 10/16/2026 21:45 | 30 | 27.45 |
| 10/16/2026 21:45 | 30 | 27.45 |
| 10/16/2026 21:45 | 126 | 27.45 |
| 10/16/2026 21:45 | 28 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 126 | 27.44 |
| 10/16/2026 21:45 | 1229 | 27.44 |
| 10/16/2026 21:45 | 343 | 27.44 |
| 10/16/2026 21:45 | 201 | 27.44 |
| 10/16/2026 21:45 | 122 | 27.44 |
| 10/16/2026 21:45 | 231 | 27.44 |
| 10/16/2026 21:45 | 126 | 27.44 |
| 10/16/2026 21:45 | 78 | 27.44 |
| 10/16/2026 21:45 | 20 | 27.44 |
| 10/16/2026 21:45 | 34 | 27.44 |
| 10/16/2026 21:45 | 34 | 27.44 |
| 10/16/2026 21:45 | 34 | 27.44 |
| 10/16/2026 21:45 | 5 | 27.44 |
| 10/16/2026 21:45 | 64 | 27.44 |
| 10/16/2026 21:45 | 17 | 27.44 |
| 10/16/2026 21:45 | 43 | 27.44 |
| 10/16/2026 21:45 | 7 | 27.44 |
| 10/16/2026 21:45 | 100 | 27.44 |
| 10/16/2026 21:45 | 100 | 27.44 |
| 10/16/2026 21:45 | 100 | 27.44 |
| 10/16/2026 21:45 | 100 | 27.44 |
| 10/16/2026 21:45 | 100 | 27.44 |
| 10/16/2026 21:45 | 32 | 27.44 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 50 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 30 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 5 | 27.46 |
| 10/16/2026 21:45 | 4 | 27.46 |
| 10/16/2026 21:45 | 125 | 27.46 |
| 10/16/2026 21:45 | 53 | 27.46 |
| 10/16/2026 21:45 | 13 | 27.46 |
| 10/16/2026 21:45 | 51 | 27.46 |
| 10/16/2026 21:45 | 252 | 27.46 |
| 10/16/2026 21:45 | 168 | 27.46 |
| 10/16/2026 21:45 | 200 | 27.46 |
| 10/16/2026 21:45 | 100 | 27.46 |
| 10/16/2026 21:45 | 33 | 27.46 |
| 10/16/2026 21:45 | 100 | 27.46 |
| 10/16/2026 21:45 | 241 | 27.46 |
| 10/16/2026 21:45 | 200 | 27.455 |
| 10/16/2026 21:45 | 200 | 27.46 |
| 10/16/2026 21:45 | 200 | 27.46 |
| 10/16/2026 21:45 | 620 | 27.46 |
| 10/16/2026 21:45 | 1351 | 27.46 |
| 10/16/2026 21:45 | 1349 | 27.46 |
| 10/16/2026 21:45 | 400 | 27.46 |
| 10/16/2026 21:45 | 80 | 27.46 |
| 10/16/2026 21:45 | 183 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.45 |
| 10/16/2026 21:45 | 67 | 27.45 |
| 10/16/2026 21:45 | 288 | 27.46 |
| 10/16/2026 21:45 | 29 | 27.46 |
| 10/16/2026 21:45 | 345 | 27.46 |
| 10/16/2026 21:45 | 55 | 27.46 |
| 10/16/2026 21:45 | 183 | 27.46 |
| 10/16/2026 21:45 | 617 | 27.46 |
| 10/16/2026 21:45 | 200 | 27.46 |
| 10/16/2026 21:45 | 182 | 27.46 |
| 10/16/2026 21:45 | 374 | 27.46 |
| 10/16/2026 21:45 | 100 | 27.47 |
| 10/16/2026 21:45 | 66 | 27.47 |
| 10/16/2026 21:45 | 100 | 27.47 |
| 10/16/2026 21:45 | 22 | 27.47 |
| 10/16/2026 21:45 | 100 | 27.46 |
| 10/16/2026 21:45 | 100 | 27.46 |
| 10/16/2026 21:45 | 24 | 27.46 |
| 10/16/2026 21:45 | 100 | 27.46 |
| 10/16/2026 21:45 | 100 | 27.46 |
| 10/16/2026 21:45 | 193 | 27.46 |
| 10/16/2026 21:45 | 8 | 27.45 |
| 10/16/2026 21:45 | 54 | 27.45 |
| 10/16/2026 21:45 | 26 | 27.45 |
| 10/16/2026 21:45 | 100 | 27.445 |
| 10/16/2026 21:45 | 450 | 27.445 |
| 10/16/2026 21:45 | 100 | 27.445 |
| 10/16/2026 21:45 | 10 | 27.44 |
| 10/16/2026 21:45 | 100 | 27.44 |
| 10/16/2026 21:45 | 15 | 27.44 |
| 10/16/2026 21:45 | 85 | 27.44 |
| 10/16/2026 21:45 | 100 | 27.44 |
| 10/16/2026 21:45 | 66 | 27.43 |
| 10/16/2026 21:45 | 100 | 27.43 |
| 10/16/2026 21:45 | 100 | 27.425 |
| 10/16/2026 21:45 | 100 | 27.425 |
| 10/16/2026 21:45 | 100 | 27.425 |
| 10/16/2026 21:44 | 10 | 27.425 |
| 10/16/2026 21:44 | 100 | 27.43 |
| 10/16/2026 21:44 | 100 | 27.43 |
| 10/16/2026 21:44 | 100 | 27.425 |
| 10/16/2026 21:44 | 100 | 27.43 |
| 10/16/2026 21:44 | 100 | 27.425 |
| 10/16/2026 21:44 | 83 | 27.43 |
| 10/16/2026 21:44 | 26 | 27.43 |
| 10/16/2026 21:44 | 83 | 27.43 |
| 10/16/2026 21:44 | 32 | 27.43 |
| 10/16/2026 21:44 | 171 | 27.43 |
| 10/16/2026 21:44 | 100 | 27.435 |
| 10/16/2026 21:44 | 26 | 27.43 |
| 10/16/2026 21:44 | 100 | 27.42 |
| 10/16/2026 21:44 | 28 | 27.42 |
| 10/16/2026 21:44 | 30 | 27.41 |
| 10/16/2026 21:44 | 58 | 27.41 |
| 10/16/2026 21:44 | 100 | 27.41 |
| 10/16/2026 21:43 | 100 | 27.405 |
| 10/16/2026 21:43 | 70 | 27.41 |
| 10/16/2026 21:43 | 30 | 27.41 |
| 10/16/2026 21:43 | 100 | 27.405 |
| 10/16/2026 21:43 | 96 | 27.41 |
| 10/16/2026 21:43 | 2 | 27.41 |
| 10/16/2026 21:43 | 2 | 27.41 |
| 10/16/2026 21:43 | 52 | 27.41 |
| 10/16/2026 21:43 | 100 | 27.41 |
| 10/16/2026 21:43 | 100 | 27.41 |
| 10/16/2026 21:43 | 100 | 27.41 |
| 10/16/2026 21:43 | 83 | 27.41 |
| 10/16/2026 21:43 | 117 | 27.41 |
| 10/16/2026 21:43 | 100 | 27.41 |
| 10/16/2026 21:42 | 100 | 27.415 |
| 10/16/2026 21:42 | 100 | 27.415 |
| 10/16/2026 21:42 | 100 | 27.415 |
| 10/16/2026 21:42 | 100 | 27.415 |
| 10/16/2026 21:42 | 100 | 27.42 |
| 10/16/2026 21:42 | 100 | 27.415 |
| 10/16/2026 21:42 | 100 | 27.415 |
| 10/16/2026 21:42 | 100 | 27.415 |
| 10/16/2026 21:42 | 100 | 27.415 |
| 10/16/2026 21:42 | 100 | 27.42 |
| 10/16/2026 21:42 | 100 | 27.42 |
| 10/16/2026 21:42 | 23 | 27.42 |
| 10/16/2026 21:42 | 1 | 27.42 |
| 10/16/2026 21:42 | 50 | 27.42 |
| 10/16/2026 21:42 | 200 | 27.42 |
| 10/16/2026 21:42 | 100 | 27.42 |
| 10/16/2026 21:42 | 100 | 27.42 |
| 10/16/2026 21:42 | 100 | 27.42 |
| 10/16/2026 21:42 | 1 | 27.42 |
| 10/16/2026 21:42 | 100 | 27.425 |
| 10/16/2026 21:41 | 336 | 27.425 |
| 10/16/2026 21:41 | 100 | 27.425 |
| 10/16/2026 21:41 | 16 | 27.43 |
| 10/16/2026 21:41 | 79 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 47 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 112 | 27.43 |
| 10/16/2026 21:41 | 10 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 10 | 27.43 |
| 10/16/2026 21:41 | 47 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 223 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 200 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 200 | 27.43 |
| 10/16/2026 21:41 | 200 | 27.43 |
| 10/16/2026 21:41 | 400 | 27.43 |
| 10/16/2026 21:41 | 200 | 27.43 |
| 10/16/2026 21:41 | 1 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.435 |
| 10/16/2026 21:41 | 48 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 300 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 276 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 76 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:41 | 100 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 200 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 300 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 22 | 27.43 |
| 10/16/2026 21:40 | 200 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.435 |
| 10/16/2026 21:40 | 100 | 27.435 |
| 10/16/2026 21:40 | 100 | 27.435 |
| 10/16/2026 21:40 | 6 | 27.44 |
| 10/16/2026 21:40 | 27 | 27.44 |
| 10/16/2026 21:40 | 100 | 27.44 |
| 10/16/2026 21:40 | 100 | 27.44 |
| 10/16/2026 21:40 | 100 | 27.44 |
| 10/16/2026 21:40 | 100 | 27.44 |
| 10/16/2026 21:40 | 500 | 27.43 |
| 10/16/2026 21:40 | 130 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.435 |
| 10/16/2026 21:40 | 100 | 27.435 |
| 10/16/2026 21:40 | 200 | 27.43 |
| 10/16/2026 21:40 | 50 | 27.43 |
| 10/16/2026 21:40 | 50 | 27.43 |
| 10/16/2026 21:40 | 50 | 27.43 |
| 10/16/2026 21:40 | 50 | 27.43 |
| 10/16/2026 21:40 | 50 | 27.43 |
| 10/16/2026 21:40 | 50 | 27.43 |
| 10/16/2026 21:40 | 100 | 27.43 |
| 10/16/2026 21:40 | 200 | 27.43 |
| 10/16/2026 21:40 | 300 | 27.43 |
| 10/16/2026 21:39 | 100 | 27.42 |
| 10/16/2026 21:39 | 200 | 27.42 |
| 10/16/2026 21:39 | 120 | 27.42 |
| 10/16/2026 21:39 | 24 | 27.42 |
| 10/16/2026 21:39 | 100 | 27.415 |
| 10/16/2026 21:39 | 210 | 27.41 |
| 10/16/2026 21:39 | 76 | 27.41 |
| 10/16/2026 21:39 | 100 | 27.415 |
| 10/16/2026 21:39 | 100 | 27.42 |
| 10/16/2026 21:39 | 140 | 27.42 |
| 10/16/2026 21:39 | 100 | 27.42 |
| 10/16/2026 21:39 | 60 | 27.42 |
| 10/16/2026 21:39 | 100 | 27.42 |
| 10/16/2026 21:39 | 100 | 27.42 |
| 10/16/2026 21:39 | 200 | 27.42 |
| 10/16/2026 21:39 | 100 | 27.425 |
| 10/16/2026 21:39 | 100 | 27.425 |
| 10/16/2026 21:39 | 78 | 27.43 |
| 10/16/2026 21:39 | 22 | 27.43 |
| 10/16/2026 21:38 | 50 | 27.425 |
| 10/16/2026 21:38 | 50 | 27.425 |
| 10/16/2026 21:38 | 200 | 27.42 |
| 10/16/2026 21:38 | 24 | 27.42 |
| 10/16/2026 21:38 | 29 | 27.42 |
| 10/16/2026 21:38 | 100 | 27.42 |
| 10/16/2026 21:38 | 29 | 27.42 |
| 10/16/2026 21:38 | 100 | 27.42 |
| 10/16/2026 21:38 | 200 | 27.42 |
| 10/16/2026 21:38 | 29 | 27.42 |
| 10/16/2026 21:38 | 100 | 27.42 |
| 10/16/2026 21:38 | 24 | 27.42 |
| 10/16/2026 21:38 | 100 | 27.42 |
| 10/16/2026 21:38 | 27 | 27.42 |
| 10/16/2026 21:38 | 48 | 27.42 |
| 10/16/2026 21:38 | 52 | 27.42 |
| 10/16/2026 21:38 | 66 | 27.42 |
| 10/16/2026 21:38 | 32 | 27.42 |
| 10/16/2026 21:38 | 2 | 27.42 |
| 10/16/2026 21:38 | 73 | 27.42 |
| 10/16/2026 21:38 | 100 | 27.42 |
| 10/16/2026 21:38 | 18 | 27.42 |
| 10/16/2026 21:38 | 100 | 27.42 |
| 10/16/2026 21:38 | 400 | 27.42 |
| 10/16/2026 21:38 | 57 | 27.42 |
| 10/16/2026 21:38 | 43 | 27.42 |
| 10/16/2026 21:38 | 100 | 27.425 |
| 10/16/2026 21:38 | 50 | 27.425 |
| 10/16/2026 21:38 | 50 | 27.425 |
| 10/16/2026 21:38 | 50 | 27.425 |
| 10/16/2026 21:38 | 100 | 27.425 |
| 10/16/2026 21:38 | 100 | 27.425 |
| 10/16/2026 21:38 | 35 | 27.43 |
| 10/16/2026 21:38 | 25 | 27.43 |
| 10/16/2026 21:38 | 25 | 27.43 |
| 10/16/2026 21:38 | 100 | 27.435 |
| 10/16/2026 21:38 | 100 | 27.435 |
| 10/16/2026 21:38 | 100 | 27.435 |
| 10/16/2026 21:38 | 100 | 27.44 |
| 10/16/2026 21:38 | 100 | 27.44 |
| 10/16/2026 21:38 | 100 | 27.44 |
| 10/16/2026 21:38 | 100 | 27.44 |
| 10/16/2026 21:38 | 28 | 27.44 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 26 | 27.45 |
| 10/16/2026 21:38 | 18 | 27.45 |
| 10/16/2026 21:38 | 18 | 27.455 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 26 | 27.45 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 32 | 27.45 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 50 | 27.45 |
| 10/16/2026 21:38 | 50 | 27.45 |
| 10/16/2026 21:38 | 50 | 27.45 |
| 10/16/2026 21:38 | 500 | 27.45 |
| 10/16/2026 21:38 | 147 | 27.45 |
| 10/16/2026 21:38 | 53 | 27.45 |
| 10/16/2026 21:38 | 19 | 27.45 |
| 10/16/2026 21:38 | 18 | 27.45 |
| 10/16/2026 21:38 | 81 | 27.45 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 50 | 27.45 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 7 | 27.45 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 80 | 27.45 |
| 10/16/2026 21:38 | 50 | 27.45 |
| 10/16/2026 21:38 | 32 | 27.45 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 18 | 27.45 |
| 10/16/2026 21:38 | 50 | 27.45 |
| 10/16/2026 21:38 | 32 | 27.45 |
| 10/16/2026 21:38 | 18 | 27.45 |
| 10/16/2026 21:38 | 50 | 27.45 |
| 10/16/2026 21:38 | 125 | 27.45 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 2 | 27.45 |
| 10/16/2026 21:38 | 300 | 27.45 |
| 10/16/2026 21:38 | 26 | 27.45 |
| 10/16/2026 21:38 | 100 | 27.45 |
| 10/16/2026 21:38 | 100 | 27.46 |
| 10/16/2026 21:38 | 1 | 27.46 |
| 10/16/2026 21:38 | 99 | 27.46 |
| 10/16/2026 21:38 | 200 | 27.46 |
| 10/16/2026 21:38 | 100 | 27.46 |
| 10/16/2026 21:37 | 200 | 27.455 |
| 10/16/2026 21:37 | 36 | 27.45 |
| 10/16/2026 21:37 | 64 | 27.45 |
| 10/16/2026 21:37 | 37 | 27.45 |
| 10/16/2026 21:37 | 100 | 27.45 |
| 10/16/2026 21:37 | 33 | 27.46 |
| 10/16/2026 21:37 | 40 | 27.46 |
| 10/16/2026 21:37 | 27 | 27.46 |
| 10/16/2026 21:37 | 100 | 27.46 |
| 10/16/2026 21:37 | 100 | 27.46 |
| 10/16/2026 21:37 | 16 | 27.46 |
| 10/16/2026 21:37 | 84 | 27.46 |
| 10/16/2026 21:37 | 16 | 27.46 |
| 10/16/2026 21:37 | 100 | 27.46 |
| 10/16/2026 21:37 | 100 | 27.46 |
| 10/16/2026 21:37 | 37 | 27.46 |
| 10/16/2026 21:37 | 100 | 27.465 |
| 10/16/2026 21:37 | 100 | 27.465 |
| 10/16/2026 21:37 | 100 | 27.465 |
| 10/16/2026 21:37 | 100 | 27.465 |
| 10/16/2026 21:37 | 100 | 27.465 |
| 10/16/2026 21:37 | 100 | 27.465 |
| 10/16/2026 21:37 | 50 | 27.465 |
| 10/16/2026 21:37 | 50 | 27.465 |
| 10/16/2026 21:37 | 100 | 27.465 |
| 10/16/2026 21:37 | 100 | 27.465 |
| 10/16/2026 21:37 | 450 | 27.465 |
| 10/16/2026 21:37 | 100 | 27.46 |
| 10/16/2026 21:37 | 100 | 27.46 |
| 10/16/2026 21:37 | 24 | 27.46 |
| 10/16/2026 21:37 | 36 | 27.46 |
| 10/16/2026 21:37 | 36 | 27.46 |
| 10/16/2026 21:37 | 60 | 27.46 |
| 10/16/2026 21:37 | 20 | 27.46 |
| 10/16/2026 21:37 | 100 | 27.47 |
| 10/16/2026 21:37 | 100 | 27.48 |
| 10/16/2026 21:37 | 200 | 27.48 |
| 10/16/2026 21:36 | 50 | 27.49 |
| 10/16/2026 21:36 | 20 | 27.49 |
| 10/16/2026 21:36 | 99 | 27.50 |
| 10/16/2026 21:36 | 20 | 27.50 |
| 10/16/2026 21:36 | 100 | 27.505 |
| 10/16/2026 21:36 | 77 | 27.51 |
| 10/16/2026 21:36 | 8 | 27.51 |
| 10/16/2026 21:36 | 100 | 27.51 |
| 10/16/2026 21:36 | 20 | 27.51 |
| 10/16/2026 21:36 | 100 | 27.515 |
| 10/16/2026 21:36 | 450 | 27.515 |
| 10/16/2026 21:36 | 77 | 27.52 |
| 10/16/2026 21:36 | 33 | 27.52 |
| 10/16/2026 21:36 | 100 | 27.52 |
| 10/16/2026 21:36 | 100 | 27.52 |
| 10/16/2026 21:36 | 20 | 27.52 |
| 10/16/2026 21:36 | 120 | 27.52 |
| 10/16/2026 21:36 | 1 | 27.52 |
| 10/16/2026 21:36 | 100 | 27.52 |
| 10/16/2026 21:36 | 100 | 27.52 |
| 10/16/2026 21:36 | 181 | 27.52 |
| 10/16/2026 21:36 | 100 | 27.52 |
| 10/16/2026 21:36 | 100 | 27.52 |
| 10/16/2026 21:36 | 24 | 27.52 |
| 10/16/2026 21:36 | 100 | 27.53 |
| 10/16/2026 21:36 | 600 | 27.53 |
| 10/16/2026 21:36 | 22 | 27.53 |
| 10/16/2026 21:36 | 100 | 27.53 |
| 10/16/2026 21:36 | 100 | 27.53 |
| 10/16/2026 21:36 | 100 | 27.53 |
| 10/16/2026 21:35 | 100 | 27.535 |
| 10/16/2026 21:35 | 100 | 27.54 |
| 10/16/2026 21:35 | 100 | 27.54 |
| 10/16/2026 21:35 | 93 | 27.53 |
| 10/16/2026 21:35 | 107 | 27.53 |
| 10/16/2026 21:35 | 18 | 27.53 |
| 10/16/2026 21:35 | 58 | 27.525 |
| 10/16/2026 21:35 | 77 | 27.53 |
| 10/16/2026 21:35 | 18 | 27.53 |
| 10/16/2026 21:35 | 100 | 27.53 |
| 10/16/2026 21:35 | 23 | 27.53 |
| 10/16/2026 21:35 | 77 | 27.53 |
| 10/16/2026 21:35 | 23 | 27.53 |
| 10/16/2026 21:35 | 100 | 27.53 |
| 10/16/2026 21:35 | 23 | 27.53 |
| 10/16/2026 21:35 | 100 | 27.53 |
| 10/16/2026 21:35 | 200 | 27.53 |
| 10/16/2026 21:35 | 100 | 27.53 |
| 10/16/2026 21:35 | 100 | 27.53 |
| 10/16/2026 21:35 | 56 | 27.53 |
| 10/16/2026 21:35 | 22 | 27.53 |
| 10/16/2026 21:35 | 22 | 27.53 |
| 10/16/2026 21:35 | 78 | 27.53 |
| 10/16/2026 21:35 | 22 | 27.53 |
| 10/16/2026 21:35 | 125 | 27.52 |
| 10/16/2026 21:35 | 78 | 27.52 |
| 10/16/2026 21:35 | 52 | 27.52 |
| 10/16/2026 21:35 | 125 | 27.52 |
| 10/16/2026 21:35 | 100 | 27.52 |
| 10/16/2026 21:35 | 100 | 27.52 |
| 10/16/2026 21:35 | 269 | 27.52 |
| 10/16/2026 21:35 | 100 | 27.52 |
| 10/16/2026 21:35 | 100 | 27.52 |
| 10/16/2026 21:35 | 56 | 27.52 |
| 10/16/2026 21:35 | 100 | 27.52 |
| 10/16/2026 21:35 | 100 | 27.52 |
| 10/16/2026 21:35 | 200 | 27.52 |
| 10/16/2026 21:35 | 17 | 27.52 |
| 10/16/2026 21:35 | 100 | 27.52 |
| 10/16/2026 21:35 | 194 | 27.52 |
| 10/16/2026 21:35 | 100 | 27.52 |
| 10/16/2026 21:35 | 24 | 27.52 |
| 10/16/2026 21:35 | 100 | 27.52 |
| 10/16/2026 21:35 | 17 | 27.52 |
| 10/16/2026 21:35 | 100 | 27.52 |
| 10/16/2026 21:35 | 100 | 27.52 |
| 10/16/2026 21:34 | 100 | 27.51 |
| 10/16/2026 21:34 | 274 | 27.50 |
| 10/16/2026 21:34 | 26 | 27.50 |
| 10/16/2026 21:34 | 52 | 27.50 |
| 10/16/2026 21:34 | 22 | 27.50 |
| 10/16/2026 21:34 | 78 | 27.50 |
| 10/16/2026 21:34 | 22 | 27.50 |
| 10/16/2026 21:34 | 32 | 27.50 |
| 10/16/2026 21:34 | 100 | 27.50 |
| 10/16/2026 21:34 | 22 | 27.50 |
| 10/16/2026 21:34 | 100 | 27.50 |
| 10/16/2026 21:34 | 196 | 27.50 |
| 10/16/2026 21:34 | 100 | 27.50 |
| 10/16/2026 21:34 | 100 | 27.50 |
| 10/16/2026 21:34 | 125 | 27.49 |
| 10/16/2026 21:34 | 100 | 27.50 |
| 10/16/2026 21:34 | 200 | 27.50 |
| 10/16/2026 21:34 | 77 | 27.51 |
| 10/16/2026 21:34 | 23 | 27.51 |
| 10/16/2026 21:34 | 50 | 27.49 |
| 10/16/2026 21:34 | 100 | 27.49 |
| 10/16/2026 21:34 | 100 | 27.49 |
| 10/16/2026 21:34 | 100 | 27.50 |
| 10/16/2026 21:34 | 100 | 27.50 |
| 10/16/2026 21:34 | 20 | 27.50 |
| 10/16/2026 21:34 | 100 | 27.505 |
| 10/16/2026 21:33 | 100 | 27.50 |
| 10/16/2026 21:33 | 100 | 27.50 |
| 10/16/2026 21:33 | 24 | 27.50 |
| 10/16/2026 21:33 | 100 | 27.49 |
| 10/16/2026 21:33 | 100 | 27.49 |
| 10/16/2026 21:33 | 20 | 27.49 |
| 10/16/2026 21:33 | 100 | 27.49 |
| 10/16/2026 21:33 | 300 | 27.49 |
| 10/16/2026 21:33 | 100 | 27.495 |
| 10/16/2026 21:33 | 100 | 27.495 |
| 10/16/2026 21:33 | 100 | 27.49 |
| 10/16/2026 21:33 | 40 | 27.48 |
| 10/16/2026 21:33 | 1 | 27.48 |
| 10/16/2026 21:33 | 1 | 27.48 |
| 10/16/2026 21:33 | 1 | 27.48 |
| 10/16/2026 21:33 | 1 | 27.48 |
| 10/16/2026 21:33 | 1 | 27.48 |
| 10/16/2026 21:33 | 1 | 27.48 |
| 10/16/2026 21:33 | 25 | 27.48 |
| 10/16/2026 21:33 | 1 | 27.48 |
| 10/16/2026 21:33 | 100 | 27.48 |
| 10/16/2026 21:33 | 46 | 27.48 |
| 10/16/2026 21:33 | 450 | 27.475 |
| 10/16/2026 21:33 | 89 | 27.48 |
| 10/16/2026 21:33 | 174 | 27.48 |
| 10/16/2026 21:33 | 46 | 27.48 |
| 10/16/2026 21:33 | 30 | 27.48 |
| 10/16/2026 21:33 | 100 | 27.48 |
| 10/16/2026 21:33 | 100 | 27.48 |
| 10/16/2026 21:33 | 125 | 27.48 |
| 10/16/2026 21:33 | 44 | 27.48 |
| 10/16/2026 21:33 | 100 | 27.48 |
| 10/16/2026 21:33 | 30 | 27.48 |
| 10/16/2026 21:33 | 100 | 27.48 |
| 10/16/2026 21:33 | 224 | 27.48 |
| 10/16/2026 21:33 | 46 | 27.48 |
| 10/16/2026 21:33 | 46 | 27.48 |
| 10/16/2026 21:33 | 26 | 27.48 |
| 10/16/2026 21:33 | 74 | 27.48 |
| 10/16/2026 21:33 | 100 | 27.48 |
| 10/16/2026 21:33 | 276 | 27.48 |
| 10/16/2026 21:33 | 174 | 27.48 |
| 10/16/2026 21:33 | 100 | 27.48 |
| 10/16/2026 21:33 | 100 | 27.48 |
| 10/16/2026 21:33 | 24 | 27.48 |
| 10/16/2026 21:33 | 100 | 27.47 |
| 10/16/2026 21:33 | 200 | 27.47 |
| 10/16/2026 21:33 | 200 | 27.47 |
| 10/16/2026 21:33 | 100 | 27.47 |
| 10/16/2026 21:32 | 30 | 27.45 |
| 10/16/2026 21:32 | 100 | 27.44 |
| 10/16/2026 21:32 | 75 | 27.44 |
| 10/16/2026 21:32 | 24 | 27.44 |
| 10/16/2026 21:32 | 1 | 27.44 |
| 10/16/2026 21:32 | 200 | 27.435 |
| 10/16/2026 21:32 | 100 | 27.43 |
| 10/16/2026 21:32 | 100 | 27.43 |
| 10/16/2026 21:32 | 100 | 27.43 |
| 10/16/2026 21:32 | 100 | 27.43 |
| 10/16/2026 21:32 | 100 | 27.43 |
| 10/16/2026 21:32 | 1 | 27.43 |
| 10/16/2026 21:31 | 100 | 27.44 |
| 10/16/2026 21:31 | 450 | 27.43 |
| 10/16/2026 21:31 | 100 | 27.43 |
| 10/16/2026 21:31 | 100 | 27.43 |
| 10/16/2026 21:31 | 80 | 27.43 |
| 10/16/2026 21:31 | 20 | 27.43 |
| 10/16/2026 21:30 | 200 | 27.42 |
| 10/16/2026 21:30 | 68 | 27.42 |
| 10/16/2026 21:30 | 32 | 27.42 |
| 10/16/2026 21:30 | 28 | 27.42 |
| 10/16/2026 21:30 | 50 | 27.42 |
| 10/16/2026 21:30 | 222 | 27.42 |
| 10/16/2026 21:30 | 100 | 27.42 |
| 10/16/2026 21:30 | 100 | 27.42 |
| 10/16/2026 21:30 | 100 | 27.42 |
| 10/16/2026 21:30 | 100 | 27.42 |
| 10/16/2026 21:30 | 22 | 27.42 |
| 10/16/2026 21:30 | 20 | 27.43 |
| 10/16/2026 21:30 | 26 | 27.43 |
| 10/16/2026 21:30 | 74 | 27.43 |
| 10/16/2026 21:30 | 26 | 27.43 |
| 10/16/2026 21:30 | 100 | 27.43 |
| 10/16/2026 21:30 | 59 | 27.43 |
| 10/16/2026 21:30 | 41 | 27.43 |
| 10/16/2026 21:30 | 163 | 27.43 |
| 10/16/2026 21:30 | 20 | 27.43 |
| 10/16/2026 21:30 | 200 | 27.43 |
| 10/16/2026 21:30 | 26 | 27.43 |
| 10/16/2026 21:30 | 100 | 27.43 |
| 10/16/2026 21:30 | 100 | 27.43 |
| 10/16/2026 21:30 | 100 | 27.42 |
| 10/16/2026 21:30 | 100 | 27.42 |
| 10/16/2026 21:30 | 64 | 27.42 |
| 10/16/2026 21:29 | 100 | 27.415 |
| 10/16/2026 21:29 | 36 | 27.42 |
| 10/16/2026 21:29 | 64 | 27.42 |
| 10/16/2026 21:29 | 36 | 27.42 |
| 10/16/2026 21:29 | 43 | 27.42 |
| 10/16/2026 21:29 | 21 | 27.42 |
| 10/16/2026 21:29 | 100 | 27.42 |
| 10/16/2026 21:29 | 21 | 27.42 |
| 10/16/2026 21:29 | 79 | 27.42 |
| 10/16/2026 21:29 | 21 | 27.42 |
| 10/16/2026 21:29 | 54 | 27.42 |
| 10/16/2026 21:29 | 125 | 27.42 |
| 10/16/2026 21:29 | 21 | 27.42 |
| 10/16/2026 21:29 | 100 | 27.42 |
| 10/16/2026 21:29 | 22 | 27.42 |
| 10/16/2026 21:29 | 28 | 27.42 |
| 10/16/2026 21:29 | 100 | 27.42 |
| 10/16/2026 21:29 | 21 | 27.42 |
| 10/16/2026 21:29 | 154 | 27.42 |
| 10/16/2026 21:29 | 18 | 27.42 |
| 10/16/2026 21:29 | 100 | 27.42 |
| 10/16/2026 21:29 | 100 | 27.42 |
| 10/16/2026 21:29 | 200 | 27.42 |
| 10/16/2026 21:28 | 200 | 27.42 |
| 10/16/2026 21:28 | 23 | 27.42 |
| 10/16/2026 21:28 | 16 | 27.42 |
| 10/16/2026 21:27 | 100 | 27.42 |
| 10/16/2026 21:27 | 75 | 27.42 |
| 10/16/2026 21:27 | 25 | 27.42 |
| 10/16/2026 21:27 | 75 | 27.42 |
| 10/16/2026 21:27 | 25 | 27.42 |
| 10/16/2026 21:27 | 100 | 27.42 |
| 10/16/2026 21:27 | 200 | 27.415 |
| 10/16/2026 21:27 | 24 | 27.42 |
| 10/16/2026 21:27 | 1 | 27.42 |
| 10/16/2026 21:26 | 200 | 27.41 |
| 10/16/2026 21:26 | 2 | 27.41 |
| 10/16/2026 21:26 | 6 | 27.41 |
| 10/16/2026 21:26 | 100 | 27.42 |
| 10/16/2026 21:25 | 100 | 27.42 |
| 10/16/2026 21:25 | 100 | 27.41 |
| 10/16/2026 21:25 | 100 | 27.41 |
| 10/16/2026 21:25 | 100 | 27.40 |
| 10/16/2026 21:25 | 123 | 27.40 |
| 10/16/2026 21:25 | 100 | 27.40 |
| 10/16/2026 21:25 | 60 | 27.40 |
| 10/16/2026 21:25 | 24 | 27.40 |
| 10/16/2026 21:25 | 37 | 27.40 |
| 10/16/2026 21:25 | 37 | 27.40 |
| 10/16/2026 21:25 | 100 | 27.40 |
| 10/16/2026 21:25 | 1000 | 27.40 |
| 10/16/2026 21:25 | 100 | 27.405 |
| 10/16/2026 21:25 | 16 | 27.41 |
| 10/16/2026 21:25 | 23 | 27.41 |
| 10/16/2026 21:25 | 100 | 27.41 |
| 10/16/2026 21:25 | 100 | 27.41 |
| 10/16/2026 21:25 | 100 | 27.41 |
| 10/16/2026 21:25 | 182 | 27.41 |
| 10/16/2026 21:25 | 100 | 27.41 |
| 10/16/2026 21:23 | 25 | 27.41 |
| 10/16/2026 21:23 | 100 | 27.41 |
| 10/16/2026 21:23 | 30 | 27.41 |
| 10/16/2026 21:23 | 70 | 27.41 |
| 10/16/2026 21:23 | 130 | 27.41 |
| 10/16/2026 21:23 | 200 | 27.41 |
| 10/16/2026 21:23 | 28 | 27.42 |
| 10/16/2026 21:23 | 75 | 27.42 |
| 10/16/2026 21:23 | 100 | 27.43 |
| 10/16/2026 21:23 | 30 | 27.43 |
| 10/16/2026 21:23 | 77 | 27.43 |
| 10/16/2026 21:23 | 100 | 27.435 |
| 10/16/2026 21:23 | 26 | 27.43 |
| 10/16/2026 21:23 | 100 | 27.43 |
| 10/16/2026 21:23 | 184 | 27.43 |
| 10/16/2026 21:23 | 100 | 27.43 |
| 10/16/2026 21:23 | 70 | 27.43 |
| 10/16/2026 21:23 | 37 | 27.43 |
| 10/16/2026 21:23 | 37 | 27.43 |
| 10/16/2026 21:23 | 16 | 27.43 |
| 10/16/2026 21:23 | 100 | 27.44 |
| 10/16/2026 21:23 | 185 | 27.44 |
| 10/16/2026 21:23 | 29 | 27.44 |
| 10/16/2026 21:23 | 100 | 27.44 |
| 10/16/2026 21:23 | 50 | 27.44 |
| 10/16/2026 21:23 | 15 | 27.44 |
| 10/16/2026 21:23 | 6 | 27.44 |
| 10/16/2026 21:23 | 45 | 27.44 |
| 10/16/2026 21:23 | 40 | 27.44 |
| 10/16/2026 21:23 | 15 | 27.44 |
| 10/16/2026 21:23 | 85 | 27.44 |
| 10/16/2026 21:23 | 15 | 27.44 |
| 10/16/2026 21:23 | 60 | 27.44 |
| 10/16/2026 21:23 | 25 | 27.44 |
| 10/16/2026 21:23 | 25 | 27.44 |
| 10/16/2026 21:23 | 75 | 27.44 |
| 10/16/2026 21:23 | 25 | 27.44 |
| 10/16/2026 21:23 | 100 | 27.44 |
| 10/16/2026 21:23 | 135 | 27.44 |
| 10/16/2026 21:23 | 100 | 27.44 |
| 10/16/2026 21:23 | 100 | 27.44 |
| 10/16/2026 21:23 | 100 | 27.44 |
| 10/16/2026 21:23 | 75 | 27.44 |
| 10/16/2026 21:23 | 100 | 27.445 |
| 10/16/2026 21:23 | 100 | 27.445 |
| 10/16/2026 21:23 | 100 | 27.445 |
| 10/16/2026 21:23 | 16 | 27.45 |
| 10/16/2026 21:23 | 84 | 27.45 |
| 10/16/2026 21:23 | 100 | 27.445 |
| 10/16/2026 21:22 | 16 | 27.45 |
| 10/16/2026 21:22 | 30 | 27.45 |
| 10/16/2026 21:22 | 54 | 27.45 |
| 10/16/2026 21:22 | 100 | 27.445 |
| 10/16/2026 21:22 | 100 | 27.45 |
| 10/16/2026 21:22 | 31 | 27.45 |
| 10/16/2026 21:22 | 26 | 27.45 |
| 10/16/2026 21:22 | 2 | 27.45 |
| 10/16/2026 21:21 | 100 | 27.45 |
| 10/16/2026 21:21 | 200 | 27.45 |
| 10/16/2026 21:21 | 24 | 27.45 |
| 10/16/2026 21:21 | 102 | 27.45 |
| 10/16/2026 21:21 | 98 | 27.45 |
| 10/16/2026 21:21 | 26 | 27.45 |
| 10/16/2026 21:21 | 26 | 27.45 |
| 10/16/2026 21:21 | 200 | 27.45 |
| 10/16/2026 21:21 | 100 | 27.45 |
| 10/16/2026 21:21 | 100 | 27.45 |
| 10/16/2026 21:20 | 50 | 27.445 |
| 10/16/2026 21:20 | 100 | 27.445 |
| 10/16/2026 21:20 | 100 | 27.45 |
| 10/16/2026 21:20 | 100 | 27.445 |
| 10/16/2026 21:20 | 38 | 27.445 |
| 10/16/2026 21:20 | 100 | 27.45 |
| 10/16/2026 21:20 | 100 | 27.45 |
| 10/16/2026 21:20 | 26 | 27.45 |
| 10/16/2026 21:20 | 100 | 27.45 |
| 10/16/2026 21:20 | 100 | 27.45 |
| 10/16/2026 21:19 | 80 | 27.45 |
| 10/16/2026 21:19 | 20 | 27.45 |
| 10/16/2026 21:19 | 80 | 27.45 |
| 10/16/2026 21:19 | 20 | 27.45 |
| 10/16/2026 21:18 | 450 | 27.445 |
| 10/16/2026 21:18 | 450 | 27.445 |
| 10/16/2026 21:18 | 20 | 27.44 |
| 10/16/2026 21:18 | 28 | 27.44 |
| 10/16/2026 21:18 | 100 | 27.44 |
| 10/16/2026 21:18 | 30 | 27.44 |
| 10/16/2026 21:18 | 70 | 27.44 |
| 10/16/2026 21:18 | 100 | 27.44 |
| 10/16/2026 21:18 | 100 | 27.44 |
| 10/16/2026 21:18 | 18 | 27.44 |
| 10/16/2026 21:18 | 100 | 27.44 |
| 10/16/2026 21:18 | 100 | 27.44 |
| 10/16/2026 21:18 | 1 | 27.44 |
| 10/16/2026 21:18 | 37 | 27.44 |
| 10/16/2026 21:18 | 50 | 27.44 |
| 10/16/2026 21:18 | 37 | 27.44 |
| 10/16/2026 21:18 | 37 | 27.44 |
| 10/16/2026 21:18 | 37 | 27.44 |
| 10/16/2026 21:18 | 100 | 27.445 |
| 10/16/2026 21:17 | 100 | 27.445 |
| 10/16/2026 21:17 | 50 | 27.445 |
| 10/16/2026 21:17 | 50 | 27.445 |
| 10/16/2026 21:17 | 100 | 27.445 |
| 10/16/2026 21:16 | 100 | 27.445 |
| 10/16/2026 21:16 | 100 | 27.445 |
| 10/16/2026 21:16 | 100 | 27.45 |
| 10/16/2026 21:16 | 100 | 27.45 |
| 10/16/2026 21:16 | 40 | 27.45 |
| 10/16/2026 21:16 | 60 | 27.45 |
| 10/16/2026 21:16 | 100 | 27.45 |
| 10/16/2026 21:16 | 100 | 27.45 |
| 10/16/2026 21:16 | 100 | 27.455 |
| 10/16/2026 21:16 | 100 | 27.455 |
| 10/16/2026 21:16 | 48 | 27.45 |
| 10/16/2026 21:16 | 20 | 27.45 |
| 10/16/2026 21:16 | 21 | 27.45 |
| 10/16/2026 21:16 | 21 | 27.45 |
| 10/16/2026 21:16 | 100 | 27.455 |
| 10/16/2026 21:16 | 79 | 27.455 |
| 10/16/2026 21:16 | 21 | 27.45 |
| 10/16/2026 21:15 | 79 | 27.45 |
| 10/16/2026 21:15 | 21 | 27.45 |
| 10/16/2026 21:15 | 100 | 27.45 |
| 10/16/2026 21:15 | 171 | 27.45 |
| 10/16/2026 21:15 | 21 | 27.45 |
| 10/16/2026 21:15 | 100 | 27.45 |
| 10/16/2026 21:15 | 100 | 27.45 |
| 10/16/2026 21:15 | 50 | 27.44 |
| 10/16/2026 21:15 | 50 | 27.44 |
| 10/16/2026 21:15 | 100 | 27.44 |
| 10/16/2026 21:15 | 100 | 27.44 |
| 10/16/2026 21:15 | 100 | 27.44 |
| 10/16/2026 21:15 | 100 | 27.44 |
| 10/16/2026 21:15 | 100 | 27.445 |
| 10/16/2026 21:15 | 100 | 27.44 |
| 10/16/2026 21:15 | 19 | 27.44 |
| 10/16/2026 21:15 | 80 | 27.44 |
| 10/16/2026 21:15 | 100 | 27.44 |
| 10/16/2026 21:15 | 20 | 27.44 |
| 10/16/2026 21:15 | 64 | 27.43 |
| 10/16/2026 21:15 | 16 | 27.43 |
| 10/16/2026 21:15 | 100 | 27.43 |
| 10/16/2026 21:15 | 67 | 27.43 |
| 10/16/2026 21:14 | 50 | 27.425 |
| 10/16/2026 21:14 | 50 | 27.425 |
| 10/16/2026 21:14 | 100 | 27.425 |
| 10/16/2026 21:14 | 50 | 27.43 |
| 10/16/2026 21:14 | 50 | 27.43 |
| 10/16/2026 21:14 | 100 | 27.43 |
| 10/16/2026 21:14 | 100 | 27.435 |
| 10/16/2026 21:14 | 100 | 27.435 |
| 10/16/2026 21:14 | 100 | 27.44 |
| 10/16/2026 21:14 | 114 | 27.44 |
| 10/16/2026 21:14 | 20 | 27.44 |
| 10/16/2026 21:14 | 14 | 27.44 |
| 10/16/2026 21:14 | 100 | 27.44 |
| 10/16/2026 21:14 | 156 | 27.44 |
| 10/16/2026 21:14 | 100 | 27.44 |
| 10/16/2026 21:14 | 86 | 27.44 |
| 10/16/2026 21:14 | 76 | 27.44 |
| 10/16/2026 21:14 | 24 | 27.44 |
| 10/16/2026 21:14 | 100 | 27.44 |
| 10/16/2026 21:14 | 20 | 27.44 |
| 10/16/2026 21:14 | 13 | 27.44 |
| 10/16/2026 21:14 | 100 | 27.44 |
| 10/16/2026 21:14 | 100 | 27.44 |
| 10/16/2026 21:14 | 40 | 27.44 |
| 10/16/2026 21:14 | 100 | 27.44 |
| 10/16/2026 21:14 | 60 | 27.44 |
| 10/16/2026 21:14 | 100 | 27.44 |
| 10/16/2026 21:14 | 100 | 27.44 |
| 10/16/2026 21:14 | 15 | 27.44 |
| 10/16/2026 21:14 | 85 | 27.44 |
| 10/16/2026 21:14 | 100 | 27.44 |
| 10/16/2026 21:13 | 100 | 27.445 |
| 10/16/2026 21:12 | 200 | 27.445 |
| 10/16/2026 21:12 | 100 | 27.44 |
| 10/16/2026 21:12 | 100 | 27.44 |
| 10/16/2026 21:12 | 100 | 27.44 |
| 10/16/2026 21:12 | 13 | 27.44 |
| 10/16/2026 21:12 | 100 | 27.44 |
| 10/16/2026 21:12 | 100 | 27.44 |
| 10/16/2026 21:12 | 125 | 27.44 |
| 10/16/2026 21:12 | 34 | 27.44 |
| 10/16/2026 21:12 | 19 | 27.44 |
| 10/16/2026 21:12 | 100 | 27.44 |
| 10/16/2026 21:12 | 20 | 27.44 |
| 10/16/2026 21:12 | 100 | 27.43 |
| 10/16/2026 21:12 | 89 | 27.43 |
| 10/16/2026 21:12 | 37 | 27.43 |
| 10/16/2026 21:12 | 37 | 27.43 |
| 10/16/2026 21:12 | 37 | 27.43 |
| 10/16/2026 21:12 | 300 | 27.435 |
| 10/16/2026 21:12 | 100 | 27.435 |
| 10/16/2026 21:12 | 100 | 27.44 |
| 10/16/2026 21:12 | 100 | 27.44 |
| 10/16/2026 21:12 | 100 | 27.445 |
| 10/16/2026 21:12 | 71 | 27.45 |
| 10/16/2026 21:12 | 229 | 27.45 |
| 10/16/2026 21:12 | 100 | 27.45 |
| 10/16/2026 21:12 | 56 | 27.45 |
| 10/16/2026 21:12 | 100 | 27.455 |
| 10/16/2026 21:12 | 100 | 27.455 |
| 10/16/2026 21:12 | 100 | 27.45 |
| 10/16/2026 21:12 | 100 | 27.45 |
| 10/16/2026 21:12 | 100 | 27.45 |
| 10/16/2026 21:12 | 100 | 27.45 |
| 10/16/2026 21:12 | 20 | 27.45 |
| 10/16/2026 21:11 | 50 | 27.44 |
| 10/16/2026 21:11 | 50 | 27.44 |
| 10/16/2026 21:11 | 50 | 27.44 |
| 10/16/2026 21:11 | 50 | 27.44 |
| 10/16/2026 21:11 | 300 | 27.44 |
| 10/16/2026 21:11 | 100 | 27.44 |
| 10/16/2026 21:11 | 100 | 27.44 |
| 10/16/2026 21:11 | 100 | 27.44 |
| 10/16/2026 21:11 | 100 | 27.44 |
| 10/16/2026 21:11 | 100 | 27.44 |
| 10/16/2026 21:11 | 100 | 27.44 |
| 10/16/2026 21:11 | 100 | 27.44 |
| 10/16/2026 21:11 | 50 | 27.44 |
| 10/16/2026 21:11 | 50 | 27.44 |
| 10/16/2026 21:11 | 50 | 27.44 |
| 10/16/2026 21:11 | 94 | 27.44 |
| 10/16/2026 21:10 | 100 | 27.44 |
| 10/16/2026 21:10 | 100 | 27.44 |
| 10/16/2026 21:10 | 100 | 27.44 |
| 10/16/2026 21:10 | 100 | 27.44 |
| 10/16/2026 21:10 | 100 | 27.44 |
| 10/16/2026 21:10 | 100 | 27.44 |
| 10/16/2026 21:10 | 44 | 27.44 |
| 10/16/2026 21:09 | 100 | 27.44 |
| 10/16/2026 21:09 | 260 | 27.44 |
| 10/16/2026 21:09 | 240 | 27.44 |
| 10/16/2026 21:09 | 100 | 27.44 |
| 10/16/2026 21:09 | 100 | 27.44 |
| 10/16/2026 21:09 | 20 | 27.44 |
| 10/16/2026 21:09 | 100 | 27.44 |
| 10/16/2026 21:09 | 450 | 27.445 |
| 10/16/2026 21:09 | 100 | 27.445 |
| 10/16/2026 21:09 | 100 | 27.445 |
| 10/16/2026 21:09 | 20 | 27.44 |
| 10/16/2026 21:09 | 300 | 27.43 |
| 10/16/2026 21:09 | 100 | 27.43 |
| 10/16/2026 21:09 | 14 | 27.43 |
| 10/16/2026 21:09 | 14 | 27.43 |
| 10/16/2026 21:09 | 100 | 27.43 |
| 10/16/2026 21:09 | 86 | 27.43 |
| 10/16/2026 21:09 | 14 | 27.43 |
| 10/16/2026 21:09 | 6 | 27.43 |
| 10/16/2026 21:09 | 80 | 27.43 |
| 10/16/2026 21:09 | 86 | 27.43 |
| 10/16/2026 21:09 | 14 | 27.43 |
| 10/16/2026 21:09 | 170 | 27.43 |
| 10/16/2026 21:09 | 100 | 27.43 |
| 10/16/2026 21:09 | 14 | 27.43 |
| 10/16/2026 21:09 | 100 | 27.43 |
| 10/16/2026 21:09 | 100 | 27.43 |
| 10/16/2026 21:09 | 16 | 27.43 |
| 10/16/2026 21:09 | 14 | 27.43 |
| 10/16/2026 21:09 | 100 | 27.43 |
| 10/16/2026 21:09 | 100 | 27.44 |
| 10/16/2026 21:09 | 100 | 27.43 |
| 10/16/2026 21:09 | 120 | 27.42 |
| 10/16/2026 21:09 | 18 | 27.42 |
| 10/16/2026 21:08 | 100 | 27.415 |
| 10/16/2026 21:08 | 20 | 27.41 |
| 10/16/2026 21:08 | 350 | 27.41 |
| 10/16/2026 21:08 | 60 | 27.41 |
| 10/16/2026 21:08 | 40 | 27.41 |
| 10/16/2026 21:08 | 60 | 27.41 |
| 10/16/2026 21:08 | 40 | 27.41 |
| 10/16/2026 21:08 | 60 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 20 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.415 |
| 10/16/2026 21:08 | 22 | 27.42 |
| 10/16/2026 21:08 | 100 | 27.42 |
| 10/16/2026 21:08 | 18 | 27.42 |
| 10/16/2026 21:08 | 120 | 27.42 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 2 | 27.41 |
| 10/16/2026 21:08 | 20 | 27.41 |
| 10/16/2026 21:08 | 200 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.405 |
| 10/16/2026 21:08 | 50 | 27.405 |
| 10/16/2026 21:08 | 78 | 27.41 |
| 10/16/2026 21:08 | 73 | 27.41 |
| 10/16/2026 21:08 | 28 | 27.41 |
| 10/16/2026 21:08 | 2 | 27.41 |
| 10/16/2026 21:08 | 20 | 27.41 |
| 10/16/2026 21:08 | 24 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 78 | 27.41 |
| 10/16/2026 21:08 | 4 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 22 | 27.41 |
| 10/16/2026 21:08 | 396 | 27.415 |
| 10/16/2026 21:08 | 70 | 27.41 |
| 10/16/2026 21:08 | 4 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 110 | 27.41 |
| 10/16/2026 21:08 | 78 | 27.41 |
| 10/16/2026 21:08 | 45 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 20 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 20 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 28 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 75 | 27.42 |
| 10/16/2026 21:08 | 25 | 27.42 |
| 10/16/2026 21:08 | 100 | 27.42 |
| 10/16/2026 21:08 | 418 | 27.42 |
| 10/16/2026 21:08 | 3 | 27.42 |
| 10/16/2026 21:08 | 120 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 176 | 27.41 |
| 10/16/2026 21:08 | 78 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 28 | 27.41 |
| 10/16/2026 21:08 | 86 | 27.41 |
| 10/16/2026 21:08 | 200 | 27.41 |
| 10/16/2026 21:08 | 78 | 27.41 |
| 10/16/2026 21:08 | 4 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 4 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 20 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.41 |
| 10/16/2026 21:08 | 28 | 27.41 |
| 10/16/2026 21:08 | 50 | 27.41 |
| 10/16/2026 21:08 | 25 | 27.41 |
| 10/16/2026 21:08 | 185 | 27.41 |
| 10/16/2026 21:08 | 20 | 27.41 |
| 10/16/2026 21:08 | 100 | 27.415 |
| 10/16/2026 21:07 | 50 | 27.41 |
| 10/16/2026 21:07 | 25 | 27.41 |
| 10/16/2026 21:07 | 100 | 27.41 |
| 10/16/2026 21:07 | 100 | 27.41 |
| 10/16/2026 21:07 | 100 | 27.415 |
| 10/16/2026 21:07 | 100 | 27.415 |
| 10/16/2026 21:07 | 200 | 27.42 |
| 10/16/2026 21:07 | 100 | 27.43 |
| 10/16/2026 21:07 | 300 | 27.43 |
| 10/16/2026 21:07 | 100 | 27.43 |
| 10/16/2026 21:07 | 100 | 27.43 |
| 10/16/2026 21:07 | 100 | 27.43 |
| 10/16/2026 21:07 | 200 | 27.43 |
| 10/16/2026 21:06 | 6 | 27.42 |
| 10/16/2026 21:06 | 22 | 27.42 |
| 10/16/2026 21:06 | 50 | 27.42 |
| 10/16/2026 21:06 | 28 | 27.42 |
| 10/16/2026 21:06 | 22 | 27.42 |
| 10/16/2026 21:06 | 78 | 27.42 |
| 10/16/2026 21:06 | 47 | 27.42 |
| 10/16/2026 21:06 | 53 | 27.42 |
| 10/16/2026 21:06 | 72 | 27.42 |
| 10/16/2026 21:06 | 28 | 27.42 |
| 10/16/2026 21:06 | 22 | 27.42 |
| 10/16/2026 21:06 | 78 | 27.42 |
| 10/16/2026 21:05 | 100 | 27.425 |
| 10/16/2026 21:05 | 100 | 27.425 |
| 10/16/2026 21:05 | 5 | 27.43 |
| 10/16/2026 21:05 | 143 | 27.43 |
| 10/16/2026 21:05 | 100 | 27.43 |
| 10/16/2026 21:05 | 100 | 27.43 |
| 10/16/2026 21:05 | 197 | 27.43 |
| 10/16/2026 21:05 | 3 | 27.43 |
| 10/16/2026 21:05 | 16 | 27.43 |
| 10/16/2026 21:05 | 71 | 27.43 |
| 10/16/2026 21:05 | 3 | 27.43 |
| 10/16/2026 21:05 | 26 | 27.43 |
| 10/16/2026 21:05 | 100 | 27.43 |
| 10/16/2026 21:05 | 100 | 27.44 |
| 10/16/2026 21:05 | 100 | 27.44 |
| 10/16/2026 21:05 | 100 | 27.44 |
| 10/16/2026 21:05 | 100 | 27.44 |
| 10/16/2026 21:05 | 10 | 27.44 |
| 10/16/2026 21:05 | 24 | 27.44 |
| 10/16/2026 21:05 | 300 | 27.445 |
| 10/16/2026 21:05 | 75 | 27.45 |
| 10/16/2026 21:05 | 20 | 27.45 |
| 10/16/2026 21:05 | 100 | 27.455 |
| 10/16/2026 21:05 | 100 | 27.455 |
| 10/16/2026 21:05 | 9 | 27.46 |
| 10/16/2026 21:05 | 9 | 27.46 |
| 10/16/2026 21:05 | 100 | 27.46 |
| 10/16/2026 21:05 | 100 | 27.46 |
| 10/16/2026 21:05 | 46 | 27.46 |
| 10/16/2026 21:05 | 154 | 27.46 |
| 10/16/2026 21:05 | 100 | 27.46 |
| 10/16/2026 21:05 | 100 | 27.46 |
| 10/16/2026 21:05 | 375 | 27.46 |
| 10/16/2026 21:05 | 125 | 27.46 |
| 10/16/2026 21:05 | 138 | 27.46 |
| 10/16/2026 21:05 | 100 | 27.46 |
| 10/16/2026 21:05 | 10 | 27.46 |
| 10/16/2026 21:05 | 18 | 27.46 |
| 10/16/2026 21:05 | 70 | 27.46 |
| 10/16/2026 21:05 | 10 | 27.46 |
| 10/16/2026 21:05 | 4 | 27.465 |
| 10/16/2026 21:05 | 100 | 27.46 |
| 10/16/2026 21:05 | 100 | 27.46 |
| 10/16/2026 21:05 | 100 | 27.46 |
| 10/16/2026 21:05 | 18 | 27.46 |
| 10/16/2026 21:05 | 10 | 27.46 |
| 10/16/2026 21:02 | 100 | 27.46 |
| 10/16/2026 21:02 | 46 | 27.46 |
| 10/16/2026 21:02 | 100 | 27.46 |
| 10/16/2026 21:02 | 63 | 27.46 |
| 10/16/2026 21:02 | 76 | 27.46 |
| 10/16/2026 21:02 | 10 | 27.46 |
| 10/16/2026 21:02 | 58 | 27.47 |
| 10/16/2026 21:01 | 50 | 27.465 |
| 10/16/2026 21:01 | 4 | 27.46 |
| 10/16/2026 21:01 | 96 | 27.46 |
| 10/16/2026 21:01 | 3 | 27.46 |
| 10/16/2026 21:01 | 50 | 27.46 |
| 10/16/2026 21:01 | 50 | 27.46 |
| 10/16/2026 21:00 | 1 | 27.46 |
| 10/16/2026 21:00 | 50 | 27.46 |
| 10/16/2026 21:00 | 100 | 27.46 |
| 10/16/2026 21:00 | 100 | 27.46 |
| 10/16/2026 21:00 | 100 | 27.455 |
| 10/16/2026 21:00 | 68 | 27.46 |
| 10/16/2026 21:00 | 60 | 27.46 |
| 10/16/2026 20:59 | 100 | 27.46 |
| 10/16/2026 20:59 | 3 | 27.45 |
| 10/16/2026 20:58 | 100 | 27.45 |
| 10/16/2026 20:58 | 5 | 27.45 |
| 10/16/2026 20:58 | 68 | 27.45 |
| 10/16/2026 20:58 | 24 | 27.45 |
| 10/16/2026 20:58 | 100 | 27.45 |
| 10/16/2026 20:57 | 29 | 27.44 |
| 10/16/2026 20:57 | 3 | 27.44 |
| 10/16/2026 20:57 | 100 | 27.44 |
| 10/16/2026 20:56 | 100 | 27.43 |
| 10/16/2026 20:56 | 2 | 27.43 |
| 10/16/2026 20:56 | 5 | 27.43 |
| 10/16/2026 20:56 | 10 | 27.43 |
| 10/16/2026 20:56 | 69 | 27.43 |
| 10/16/2026 20:55 | 50 | 27.435 |
| 10/16/2026 20:55 | 2 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 40 | 27.43 |
| 10/16/2026 20:55 | 2 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 57 | 27.43 |
| 10/16/2026 20:55 | 2 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 39 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 99 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 4 | 27.43 |
| 10/16/2026 20:55 | 4 | 27.43 |
| 10/16/2026 20:55 | 174 | 27.43 |
| 10/16/2026 20:55 | 100 | 27.43 |
| 10/16/2026 20:55 | 19 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 2 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 100 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 52 | 27.43 |
| 10/16/2026 20:55 | 1 | 27.43 |
| 10/16/2026 20:55 | 76 | 27.43 |
| 10/16/2026 20:55 | 39 | 27.43 |
| 10/16/2026 20:54 | 100 | 27.43 |
| 10/16/2026 20:54 | 8 | 27.43 |
| 10/16/2026 20:54 | 8 | 27.43 |
| 10/16/2026 20:54 | 100 | 27.43 |
| 10/16/2026 20:54 | 88 | 27.43 |
| 10/16/2026 20:54 | 100 | 27.43 |
| 10/16/2026 20:54 | 100 | 27.43 |
| 10/16/2026 20:54 | 8 | 27.43 |
| 10/16/2026 20:54 | 100 | 27.425 |
| 10/16/2026 20:54 | 100 | 27.43 |
| 10/16/2026 20:54 | 100 | 27.43 |
| 10/16/2026 20:54 | 148 | 27.43 |
| 10/16/2026 20:54 | 8 | 27.43 |
| 10/16/2026 20:54 | 1 | 27.43 |
| 10/16/2026 20:54 | 100 | 27.43 |
| 10/16/2026 20:54 | 6 | 27.43 |
| 10/16/2026 20:54 | 22 | 27.43 |
| 10/16/2026 20:54 | 24 | 27.42 |
| 10/16/2026 20:54 | 100 | 27.42 |
| 10/16/2026 20:54 | 29 | 27.42 |
| 10/16/2026 20:54 | 71 | 27.42 |
| 10/16/2026 20:54 | 11 | 27.42 |
| 10/16/2026 20:54 | 100 | 27.415 |
| 10/16/2026 20:54 | 80 | 27.40 |
| 10/16/2026 20:54 | 20 | 27.40 |
| 10/16/2026 20:54 | 100 | 27.40 |
| 10/16/2026 20:53 | 90 | 27.40 |
| 10/16/2026 20:53 | 100 | 27.40 |
| 10/16/2026 20:53 | 22 | 27.40 |
| 10/16/2026 20:53 | 100 | 27.405 |
| 10/16/2026 20:53 | 100 | 27.405 |
| 10/16/2026 20:53 | 26 | 27.41 |
| 10/16/2026 20:53 | 26 | 27.41 |
| 10/16/2026 20:53 | 37 | 27.41 |
| 10/16/2026 20:53 | 19 | 27.42 |
| 10/16/2026 20:53 | 16 | 27.42 |
| 10/16/2026 20:53 | 43 | 27.42 |
| 10/16/2026 20:53 | 57 | 27.42 |
| 10/16/2026 20:53 | 24 | 27.42 |
| 10/16/2026 20:53 | 19 | 27.42 |
| 10/16/2026 20:53 | 99 | 27.42 |
| 10/16/2026 20:53 | 1 | 27.42 |
| 10/16/2026 20:53 | 30 | 27.42 |
| 10/16/2026 20:53 | 19 | 27.42 |
| 10/16/2026 20:53 | 100 | 27.42 |
| 10/16/2026 20:53 | 127 | 27.42 |
| 10/16/2026 20:53 | 73 | 27.42 |
| 10/16/2026 20:53 | 3 | 27.42 |
| 10/16/2026 20:53 | 24 | 27.42 |
| 10/16/2026 20:52 | 70 | 27.42 |
| 10/16/2026 20:52 | 3 | 27.42 |
| 10/16/2026 20:52 | 100 | 27.42 |
| 10/16/2026 20:52 | 164 | 27.42 |
| 10/16/2026 20:52 | 74 | 27.42 |
| 10/16/2026 20:52 | 26 | 27.42 |
| 10/16/2026 20:52 | 24 | 27.42 |
| 10/16/2026 20:52 | 100 | 27.42 |
| 10/16/2026 20:52 | 58 | 27.42 |
| 10/16/2026 20:52 | 24 | 27.42 |
| 10/16/2026 20:52 | 100 | 27.42 |
| 10/16/2026 20:52 | 100 | 27.42 |
| 10/16/2026 20:52 | 74 | 27.42 |
| 10/16/2026 20:52 | 26 | 27.42 |
| 10/16/2026 20:52 | 200 | 27.42 |
| 10/16/2026 20:52 | 3 | 27.42 |
| 10/16/2026 20:52 | 50 | 27.425 |
| 10/16/2026 20:52 | 50 | 27.425 |
| 10/16/2026 20:52 | 3 | 27.42 |
| 10/16/2026 20:52 | 156 | 27.42 |
| 10/16/2026 20:52 | 26 | 27.42 |
| 10/16/2026 20:52 | 24 | 27.42 |
| 10/16/2026 20:52 | 50 | 27.425 |
| 10/16/2026 20:52 | 50 | 27.425 |
| 10/16/2026 20:52 | 37 | 27.43 |
| 10/16/2026 20:52 | 37 | 27.43 |
| 10/16/2026 20:52 | 37 | 27.43 |
| 10/16/2026 20:50 | 50 | 27.435 |
| 10/16/2026 20:50 | 100 | 27.44 |
| 10/16/2026 20:50 | 100 | 27.44 |
| 10/16/2026 20:50 | 3 | 27.44 |
| 10/16/2026 20:50 | 37 | 27.44 |
| 10/16/2026 20:50 | 46 | 27.44 |
| 10/16/2026 20:50 | 22 | 27.44 |
| 10/16/2026 20:50 | 15 | 27.44 |
| 10/16/2026 20:50 | 37 | 27.44 |
| 10/16/2026 20:50 | 28 | 27.44 |
| 10/16/2026 20:49 | 26 | 27.45 |
| 10/16/2026 20:49 | 100 | 27.45 |
| 10/16/2026 20:49 | 100 | 27.46 |
| 10/16/2026 20:49 | 17 | 27.46 |
| 10/16/2026 20:49 | 88 | 27.46 |
| 10/16/2026 20:49 | 12 | 27.46 |
| 10/16/2026 20:49 | 100 | 27.46 |
| 10/16/2026 20:49 | 100 | 27.46 |
| 10/16/2026 20:49 | 83 | 27.46 |
| 10/16/2026 20:49 | 155 | 27.46 |
| 10/16/2026 20:49 | 100 | 27.46 |
| 10/16/2026 20:49 | 24 | 27.46 |
| 10/16/2026 20:49 | 100 | 27.465 |
| 10/16/2026 20:48 | 100 | 27.47 |
| 10/16/2026 20:48 | 24 | 27.47 |
| 10/16/2026 20:48 | 76 | 27.47 |
| 10/16/2026 20:48 | 26 | 27.47 |
| 10/16/2026 20:47 | 100 | 27.475 |
| 10/16/2026 20:47 | 37 | 27.48 |
| 10/16/2026 20:47 | 37 | 27.48 |
| 10/16/2026 20:47 | 100 | 27.49 |
| 10/16/2026 20:47 | 10 | 27.49 |
| 10/16/2026 20:47 | 49 | 27.49 |
| 10/16/2026 20:47 | 100 | 27.49 |
| 10/16/2026 20:47 | 25 | 27.49 |
| 10/16/2026 20:47 | 100 | 27.495 |
| 10/16/2026 20:47 | 100 | 27.495 |
| 10/16/2026 20:47 | 100 | 27.495 |
| 10/16/2026 20:47 | 100 | 27.49 |
| 10/16/2026 20:47 | 46 | 27.49 |
| 10/16/2026 20:47 | 10 | 27.49 |
| 10/16/2026 20:47 | 62 | 27.49 |
| 10/16/2026 20:47 | 79 | 27.49 |
| 10/16/2026 20:47 | 20 | 27.49 |
| 10/16/2026 20:47 | 100 | 27.50 |
| 10/16/2026 20:47 | 48 | 27.50 |
| 10/16/2026 20:47 | 60 | 27.50 |
| 10/16/2026 20:47 | 92 | 27.50 |
| 10/16/2026 20:47 | 100 | 27.50 |
| 10/16/2026 20:47 | 1 | 27.50 |
| 10/16/2026 20:47 | 1 | 27.50 |
| 10/16/2026 20:47 | 100 | 27.50 |
| 10/16/2026 20:47 | 100 | 27.50 |
| 10/16/2026 20:47 | 100 | 27.505 |
| 10/16/2026 20:47 | 100 | 27.505 |
| 10/16/2026 20:47 | 280 | 27.50 |
| 10/16/2026 20:47 | 100 | 27.50 |
| 10/16/2026 20:47 | 99 | 27.50 |
| 10/16/2026 20:47 | 1 | 27.50 |
| 10/16/2026 20:46 | 10 | 27.50 |
| 10/16/2026 20:46 | 45 | 27.50 |
| 10/16/2026 20:46 | 73 | 27.50 |
| 10/16/2026 20:46 | 56 | 27.50 |
| 10/16/2026 20:46 | 20 | 27.50 |
| 10/16/2026 20:45 | 30 | 27.50 |
| 10/16/2026 20:44 | 100 | 27.49 |
| 10/16/2026 20:44 | 100 | 27.49 |
| 10/16/2026 20:41 | 94 | 27.51 |
| 10/16/2026 20:41 | 6 | 27.51 |
| 10/16/2026 20:41 | 14 | 27.51 |
| 10/16/2026 20:41 | 100 | 27.51 |
| 10/16/2026 20:41 | 100 | 27.51 |
| 10/16/2026 20:41 | 100 | 27.51 |
| 10/16/2026 20:41 | 100 | 27.51 |
| 10/16/2026 20:41 | 2 | 27.51 |
| 10/16/2026 20:41 | 105 | 27.51 |
| 10/16/2026 20:41 | 100 | 27.51 |
| 10/16/2026 20:41 | 2 | 27.51 |
| 10/16/2026 20:41 | 100 | 27.51 |
| 10/16/2026 20:41 | 143 | 27.51 |
| 10/16/2026 20:41 | 98 | 27.51 |
| 10/16/2026 20:41 | 2 | 27.51 |
| 10/16/2026 20:41 | 143 | 27.51 |
| 10/16/2026 20:41 | 2 | 27.51 |
| 10/16/2026 20:41 | 100 | 27.51 |
| 10/16/2026 20:41 | 2 | 27.51 |
| 10/16/2026 20:41 | 100 | 27.51 |
| 10/16/2026 20:41 | 76 | 27.51 |
| 10/16/2026 20:41 | 24 | 27.51 |
| 10/16/2026 20:41 | 529 | 27.50 |
| 10/16/2026 20:41 | 200 | 27.50 |
| 10/16/2026 20:41 | 300 | 27.495 |
| 10/16/2026 20:41 | 100 | 27.50 |
| 10/16/2026 20:40 | 100 | 27.50 |
| 10/16/2026 20:40 | 100 | 27.50 |
| 10/16/2026 20:40 | 1 | 27.49 |
| 10/16/2026 20:40 | 100 | 27.485 |
| 10/16/2026 20:39 | 100 | 27.49 |
| 10/16/2026 20:39 | 100 | 27.49 |
| 10/16/2026 20:39 | 100 | 27.49 |
| 10/16/2026 20:39 | 100 | 27.49 |
| 10/16/2026 20:38 | 100 | 27.49 |
| 10/16/2026 20:37 | 23 | 27.49 |
| 10/16/2026 20:37 | 40 | 27.49 |
| 10/16/2026 20:37 | 61 | 27.49 |
| 10/16/2026 20:37 | 34 | 27.49 |
| 10/16/2026 20:37 | 42 | 27.49 |
| 10/16/2026 20:37 | 100 | 27.49 |
| 10/16/2026 20:37 | 208 | 27.49 |
| 10/16/2026 20:37 | 100 | 27.49 |
| 10/16/2026 20:37 | 102 | 27.49 |
| 10/16/2026 20:37 | 98 | 27.49 |
| 10/16/2026 20:37 | 2 | 27.49 |
| 10/16/2026 20:36 | 24 | 27.49 |
| 10/16/2026 20:36 | 2 | 27.50 |
| 10/16/2026 20:36 | 60 | 27.50 |
| 10/16/2026 20:36 | 138 | 27.50 |
| 10/16/2026 20:36 | 64 | 27.50 |
| 10/16/2026 20:36 | 36 | 27.50 |
| 10/16/2026 20:36 | 100 | 27.50 |
| 10/16/2026 20:36 | 66 | 27.50 |
| 10/16/2026 20:36 | 34 | 27.50 |
| 10/16/2026 20:36 | 200 | 27.50 |
| 10/16/2026 20:36 | 2 | 27.50 |
| 10/16/2026 20:36 | 100 | 27.505 |
| 10/16/2026 20:36 | 100 | 27.505 |
| 10/16/2026 20:36 | 20 | 27.50 |
| 10/16/2026 20:36 | 686 | 27.50 |
| 10/16/2026 20:36 | 214 | 27.50 |
| 10/16/2026 20:36 | 1 | 27.50 |
| 10/16/2026 20:36 | 16 | 27.50 |
| 10/16/2026 20:36 | 900 | 27.50 |
| 10/16/2026 20:35 | 100 | 27.50 |
| 10/16/2026 20:35 | 127 | 27.49 |
| 10/16/2026 20:35 | 73 | 27.49 |
| 10/16/2026 20:35 | 80 | 27.495 |
| 10/16/2026 20:35 | 20 | 27.49 |
| 10/16/2026 20:35 | 80 | 27.49 |
| 10/16/2026 20:35 | 15 | 27.49 |
| 10/16/2026 20:35 | 85 | 27.49 |
| 10/16/2026 20:34 | 1 | 27.485 |
| 10/16/2026 20:34 | 381 | 27.48 |
| 10/16/2026 20:33 | 100 | 27.48 |
| 10/16/2026 20:33 | 100 | 27.485 |
| 10/16/2026 20:33 | 100 | 27.485 |
| 10/16/2026 20:33 | 100 | 27.485 |
| 10/16/2026 20:33 | 100 | 27.485 |
| 10/16/2026 20:33 | 100 | 27.485 |
| 10/16/2026 20:33 | 100 | 27.485 |
| 10/16/2026 20:33 | 76 | 27.49 |
| 10/16/2026 20:33 | 12 | 27.49 |
| 10/16/2026 20:33 | 6 | 27.49 |
| 10/16/2026 20:33 | 6 | 27.49 |
| 10/16/2026 20:33 | 100 | 27.48 |
| 10/16/2026 20:32 | 100 | 27.475 |
| 10/16/2026 20:32 | 100 | 27.48 |
| 10/16/2026 20:32 | 100 | 27.48 |
| 10/16/2026 20:32 | 100 | 27.48 |
| 10/16/2026 20:32 | 100 | 27.48 |
| 10/16/2026 20:32 | 100 | 27.48 |
| 10/16/2026 20:32 | 100 | 27.48 |
| 10/16/2026 20:31 | 100 | 27.47 |
| 10/16/2026 20:31 | 100 | 27.47 |
| 10/16/2026 20:31 | 70 | 27.47 |
| 10/16/2026 20:31 | 30 | 27.47 |
| 10/16/2026 20:31 | 26 | 27.47 |
| 10/16/2026 20:31 | 26 | 27.47 |
| 10/16/2026 20:31 | 300 | 27.47 |
| 10/16/2026 20:30 | 100 | 27.47 |
| 10/16/2026 20:30 | 820 | 27.47 |
| 10/16/2026 20:30 | 100 | 27.47 |
| 10/16/2026 20:30 | 100 | 27.46 |
| 10/16/2026 20:30 | 75 | 27.46 |
| 10/16/2026 20:30 | 225 | 27.46 |
| 10/16/2026 20:30 | 28 | 27.46 |
| 10/16/2026 20:29 | 100 | 27.47 |
| 10/16/2026 20:29 | 100 | 27.46 |
| 10/16/2026 20:29 | 100 | 27.46 |
| 10/16/2026 20:29 | 100 | 27.455 |
| 10/16/2026 20:28 | 100 | 27.46 |
| 10/16/2026 20:28 | 32 | 27.45 |
| 10/16/2026 20:28 | 6 | 27.45 |
| 10/16/2026 20:28 | 100 | 27.445 |
| 10/16/2026 20:28 | 50 | 27.45 |
| 10/16/2026 20:28 | 14 | 27.45 |
| 10/16/2026 20:28 | 36 | 27.45 |
| 10/16/2026 20:28 | 30 | 27.45 |
| 10/16/2026 20:28 | 28 | 27.46 |
| 10/16/2026 20:28 | 50 | 27.47 |
| 10/16/2026 20:28 | 100 | 27.47 |
| 10/16/2026 20:28 | 36 | 27.47 |
| 10/16/2026 20:28 | 9 | 27.48 |
| 10/16/2026 20:28 | 31 | 27.48 |
| 10/16/2026 20:28 | 28 | 27.48 |
| 10/16/2026 20:28 | 32 | 27.48 |
| 10/16/2026 20:28 | 36 | 27.48 |
| 10/16/2026 20:28 | 14 | 27.48 |
| 10/16/2026 20:28 | 100 | 27.48 |
| 10/16/2026 20:28 | 50 | 27.48 |
| 10/16/2026 20:28 | 100 | 27.48 |
| 10/16/2026 20:28 | 100 | 27.48 |
| 10/16/2026 20:28 | 100 | 27.48 |
| 10/16/2026 20:28 | 100 | 27.48 |
| 10/16/2026 20:28 | 100 | 27.48 |
| 10/16/2026 20:28 | 3 | 27.47 |
| 10/16/2026 20:27 | 97 | 27.47 |
| 10/16/2026 20:27 | 3 | 27.47 |
| 10/16/2026 20:27 | 97 | 27.47 |
| 10/16/2026 20:27 | 3 | 27.47 |
| 10/16/2026 20:27 | 100 | 27.47 |
| 10/16/2026 20:27 | 100 | 27.47 |
| 10/16/2026 20:27 | 205 | 27.47 |
| 10/16/2026 20:27 | 3 | 27.47 |
| 10/16/2026 20:27 | 100 | 27.47 |
| 10/16/2026 20:27 | 100 | 27.47 |
| 10/16/2026 20:27 | 100 | 27.465 |
| 10/16/2026 20:27 | 100 | 27.46 |
| 10/16/2026 20:27 | 100 | 27.46 |
| 10/16/2026 20:27 | 100 | 27.465 |
| 10/16/2026 20:26 | 100 | 27.46 |
| 10/16/2026 20:26 | 100 | 27.46 |
| 10/16/2026 20:26 | 100 | 27.47 |
| 10/16/2026 20:26 | 100 | 27.47 |
| 10/16/2026 20:26 | 100 | 27.475 |
| 10/16/2026 20:26 | 68 | 27.47 |
| 10/16/2026 20:26 | 100 | 27.47 |
| 10/16/2026 20:26 | 100 | 27.47 |
| 10/16/2026 20:26 | 10 | 27.47 |
| 10/16/2026 20:26 | 12 | 27.47 |
| 10/16/2026 20:26 | 15 | 27.47 |
| 10/16/2026 20:26 | 100 | 27.46 |
| 10/16/2026 20:26 | 100 | 27.46 |
| 10/16/2026 20:26 | 12 | 27.46 |
| 10/16/2026 20:26 | 12 | 27.46 |
| 10/16/2026 20:26 | 100 | 27.46 |
| 10/16/2026 20:26 | 186 | 27.44 |
| 10/16/2026 20:26 | 450 | 27.44 |
| 10/16/2026 20:26 | 100 | 27.45 |
| 10/16/2026 20:26 | 100 | 27.45 |
| 10/16/2026 20:26 | 5 | 27.45 |
| 10/16/2026 20:25 | 50 | 27.445 |
| 10/16/2026 20:25 | 50 | 27.445 |
| 10/16/2026 20:25 | 14 | 27.44 |
| 10/16/2026 20:25 | 62 | 27.44 |
| 10/16/2026 20:25 | 33 | 27.43 |
| 10/16/2026 20:25 | 10 | 27.43 |
| 10/16/2026 20:25 | 33 | 27.43 |
| 10/16/2026 20:25 | 120 | 27.43 |
| 10/16/2026 20:25 | 100 | 27.43 |
| 10/16/2026 20:25 | 10 | 27.43 |
| 10/16/2026 20:25 | 33 | 27.43 |
| 10/16/2026 20:25 | 125 | 27.43 |
| 10/16/2026 20:25 | 11 | 27.42 |
| 10/16/2026 20:25 | 100 | 27.42 |
| 10/16/2026 20:25 | 42 | 27.42 |
| 10/16/2026 20:25 | 24 | 27.42 |
| 10/16/2026 20:25 | 100 | 27.42 |
| 10/16/2026 20:25 | 100 | 27.42 |
| 10/16/2026 20:25 | 33 | 27.42 |
| 10/16/2026 20:25 | 125 | 27.43 |
| 10/16/2026 20:25 | 100 | 27.43 |
| 10/16/2026 20:25 | 100 | 27.43 |
| 10/16/2026 20:25 | 100 | 27.43 |
| 10/16/2026 20:25 | 14 | 27.43 |
| 10/16/2026 20:25 | 16 | 27.43 |
| 10/16/2026 20:25 | 100 | 27.425 |
| 10/16/2026 20:25 | 125 | 27.42 |
| 10/16/2026 20:25 | 27 | 27.42 |
| 10/16/2026 20:25 | 473 | 27.42 |
| 10/16/2026 20:25 | 17 | 27.41 |
| 10/16/2026 20:25 | 5 | 27.41 |
| 10/16/2026 20:25 | 5 | 27.41 |
| 10/16/2026 20:24 | 50 | 27.40 |
| 10/16/2026 20:24 | 50 | 27.40 |
| 10/16/2026 20:24 | 100 | 27.40 |
| 10/16/2026 20:24 | 160 | 27.40 |
| 10/16/2026 20:22 | 100 | 27.40 |
| 10/16/2026 20:22 | 100 | 27.40 |
| 10/16/2026 20:22 | 3 | 27.40 |
| 10/16/2026 20:22 | 100 | 27.41 |
| 10/16/2026 20:22 | 100 | 27.41 |
| 10/16/2026 20:21 | 100 | 27.395 |
| 10/16/2026 20:21 | 5 | 27.40 |
| 10/16/2026 20:19 | 50 | 27.39 |
| 10/16/2026 20:17 | 32 | 27.40 |
| 10/16/2026 20:17 | 100 | 27.40 |
| 10/16/2026 20:16 | 100 | 27.395 |
| 10/16/2026 20:16 | 52 | 27.39 |
| 10/16/2026 20:15 | 31 | 27.39 |
| 10/16/2026 20:15 | 108 | 27.39 |
| 10/16/2026 20:15 | 100 | 27.39 |
| 10/16/2026 20:15 | 54 | 27.39 |
| 10/16/2026 20:15 | 100 | 27.39 |
| 10/16/2026 20:13 | 67 | 27.39 |
| 10/16/2026 20:13 | 100 | 27.395 |
| 10/16/2026 20:13 | 100 | 27.40 |
| 10/16/2026 20:13 | 37 | 27.40 |
| 10/16/2026 20:13 | 24 | 27.40 |
| 10/16/2026 20:13 | 100 | 27.415 |
| 10/16/2026 20:13 | 100 | 27.41 |
| 10/16/2026 20:13 | 63 | 27.41 |
| 10/16/2026 20:13 | 98 | 27.41 |
| 10/16/2026 20:13 | 26 | 27.41 |
| 10/16/2026 20:13 | 63 | 27.405 |
| 10/16/2026 20:13 | 50 | 27.405 |
| 10/16/2026 20:13 | 187 | 27.405 |
| 10/16/2026 20:13 | 100 | 27.41 |
| 10/16/2026 20:13 | 2 | 27.41 |
| 10/16/2026 20:13 | 100 | 27.41 |
| 10/16/2026 20:12 | 24 | 27.40 |
| 10/16/2026 20:12 | 100 | 27.40 |
| 10/16/2026 20:12 | 50 | 27.395 |
| 10/16/2026 20:12 | 50 | 27.395 |
| 10/16/2026 20:12 | 4 | 27.40 |
| 10/16/2026 20:12 | 20 | 27.40 |
| 10/16/2026 20:12 | 100 | 27.40 |
| 10/16/2026 20:12 | 20 | 27.40 |
| 10/16/2026 20:12 | 100 | 27.40 |
| 10/16/2026 20:12 | 18 | 27.40 |
| 10/16/2026 20:12 | 26 | 27.39 |
| 10/16/2026 20:12 | 100 | 27.39 |
| 10/16/2026 20:12 | 60 | 27.39 |
| 10/16/2026 20:12 | 40 | 27.39 |
| 10/16/2026 20:12 | 20 | 27.39 |
| 10/16/2026 20:12 | 100 | 27.39 |
| 10/16/2026 20:12 | 20 | 27.39 |
| 10/16/2026 20:12 | 100 | 27.385 |
| 10/16/2026 20:12 | 100 | 27.38 |
| 10/16/2026 20:12 | 20 | 27.38 |
| 10/16/2026 20:12 | 20 | 27.38 |
| 10/16/2026 20:12 | 100 | 27.375 |
| 10/16/2026 20:12 | 22 | 27.37 |
| 10/16/2026 20:12 | 100 | 27.36 |
| 10/16/2026 20:12 | 24 | 27.36 |
| 10/16/2026 20:12 | 100 | 27.355 |
| 10/16/2026 20:12 | 100 | 27.355 |
| 10/16/2026 20:12 | 100 | 27.355 |
| 10/16/2026 20:12 | 100 | 27.355 |
| 10/16/2026 20:12 | 100 | 27.355 |
| 10/16/2026 20:12 | 1 | 27.35 |
| 10/16/2026 20:12 | 26 | 27.35 |
| 10/16/2026 20:12 | 43 | 27.35 |
| 10/16/2026 20:12 | 100 | 27.35 |
| 10/16/2026 20:12 | 57 | 27.34 |
| 10/16/2026 20:12 | 100 | 27.34 |
| 10/16/2026 20:12 | 100 | 27.34 |
| 10/16/2026 20:12 | 25 | 27.34 |
| 10/16/2026 20:12 | 50 | 27.34 |
| 10/16/2026 20:12 | 25 | 27.34 |
| 10/16/2026 20:12 | 100 | 27.34 |
| 10/16/2026 20:12 | 32 | 27.34 |
| 10/16/2026 20:12 | 100 | 27.34 |
| 10/16/2026 20:12 | 100 | 27.34 |
| 10/16/2026 20:12 | 100 | 27.34 |
| 10/16/2026 20:12 | 100 | 27.345 |
| 10/16/2026 20:12 | 100 | 27.34 |
| 10/16/2026 20:12 | 80 | 27.34 |
| 10/16/2026 20:12 | 20 | 27.34 |
| 10/16/2026 20:12 | 100 | 27.335 |
| 10/16/2026 20:12 | 100 | 27.335 |
| 10/16/2026 20:12 | 100 | 27.335 |
| 10/16/2026 20:11 | 100 | 27.325 |
| 10/16/2026 20:11 | 100 | 27.325 |
| 10/16/2026 20:11 | 200 | 27.32 |
| 10/16/2026 20:11 | 100 | 27.32 |
| 10/16/2026 20:11 | 100 | 27.315 |
| 10/16/2026 20:11 | 51 | 27.32 |
| 10/16/2026 20:11 | 22 | 27.32 |
| 10/16/2026 20:11 | 100 | 27.325 |
| 10/16/2026 20:11 | 100 | 27.33 |
| 10/16/2026 20:11 | 26 | 27.33 |
| 10/16/2026 20:11 | 100 | 27.335 |
| 10/16/2026 20:11 | 17 | 27.34 |
| 10/16/2026 20:11 | 37 | 27.34 |
| 10/16/2026 20:11 | 1 | 27.34 |
| 10/16/2026 20:11 | 3 | 27.34 |
| 10/16/2026 20:11 | 2 | 27.34 |
| 10/16/2026 20:11 | 37 | 27.35 |
| 10/16/2026 20:09 | 100 | 27.355 |
| 10/16/2026 20:09 | 100 | 27.36 |
| 10/16/2026 20:09 | 50 | 27.36 |
| 10/16/2026 20:09 | 50 | 27.36 |
| 10/16/2026 20:09 | 5 | 27.36 |
| 10/16/2026 20:09 | 100 | 27.36 |
| 10/16/2026 20:09 | 100 | 27.36 |
| 10/16/2026 20:09 | 100 | 27.36 |
| 10/16/2026 20:09 | 4 | 27.36 |
| 10/16/2026 20:09 | 5 | 27.36 |
| 10/16/2026 20:09 | 50 | 27.355 |
| 10/16/2026 20:09 | 450 | 27.355 |
| 10/16/2026 20:08 | 50 | 27.355 |
| 10/16/2026 20:08 | 50 | 27.355 |
| 10/16/2026 20:08 | 50 | 27.355 |
| 10/16/2026 20:08 | 50 | 27.355 |
| 10/16/2026 20:08 | 12 | 27.36 |
| 10/16/2026 20:08 | 7 | 27.36 |
| 10/16/2026 20:08 | 2 | 27.36 |
| 10/16/2026 20:08 | 7 | 27.36 |
| 10/16/2026 20:08 | 3 | 27.36 |
| 10/16/2026 20:08 | 1 | 27.36 |
| 10/16/2026 20:08 | 1 | 27.36 |
| 10/16/2026 20:08 | 1 | 27.36 |
| 10/16/2026 20:08 | 17 | 27.36 |
| 10/16/2026 20:08 | 7 | 27.36 |
| 10/16/2026 20:08 | 9 | 27.36 |
| 10/16/2026 20:08 | 91 | 27.36 |
| 10/16/2026 20:08 | 9 | 27.36 |
| 10/16/2026 20:08 | 4 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 137 | 27.36 |
| 10/16/2026 20:08 | 20 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 4 | 27.36 |
| 10/16/2026 20:08 | 63 | 27.36 |
| 10/16/2026 20:08 | 37 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 33 | 27.36 |
| 10/16/2026 20:08 | 4 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 55 | 27.36 |
| 10/16/2026 20:08 | 45 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 38 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 137 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 82 | 27.37 |
| 10/16/2026 20:08 | 18 | 27.37 |
| 10/16/2026 20:07 | 20 | 27.36 |
| 10/16/2026 20:07 | 100 | 27.36 |
| 10/16/2026 20:07 | 4 | 27.36 |
| 10/16/2026 20:07 | 54 | 27.36 |
| 10/16/2026 20:07 | 100 | 27.36 |
| 10/16/2026 20:07 | 131 | 27.36 |
| 10/16/2026 20:07 | 100 | 27.36 |
| 10/16/2026 20:07 | 72 | 27.36 |
| 10/16/2026 20:07 | 28 | 27.36 |
| 10/16/2026 20:07 | 25 | 27.36 |
| 10/16/2026 20:07 | 3 | 27.36 |
| 10/16/2026 20:07 | 20 | 27.365 |
| 10/16/2026 20:06 | 18 | 27.36 |
| 10/16/2026 20:06 | 3 | 27.36 |
| 10/16/2026 20:06 | 300 | 27.355 |
| 10/16/2026 20:06 | 100 | 27.355 |
| 10/16/2026 20:06 | 44 | 27.36 |
| 10/16/2026 20:06 | 100 | 27.36 |
| 10/16/2026 20:06 | 100 | 27.36 |
| 10/16/2026 20:06 | 18 | 27.36 |
| 10/16/2026 20:06 | 45 | 27.36 |
| 10/16/2026 20:06 | 100 | 27.36 |
| 10/16/2026 20:06 | 37 | 27.36 |
| 10/16/2026 20:06 | 100 | 27.365 |
| 10/16/2026 20:06 | 100 | 27.37 |
| 10/16/2026 20:06 | 24 | 27.37 |
| 10/16/2026 20:06 | 100 | 27.37 |
| 10/16/2026 20:05 | 28 | 27.38 |
| 10/16/2026 20:05 | 72 | 27.38 |
| 10/16/2026 20:05 | 28 | 27.38 |
| 10/16/2026 20:05 | 23 | 27.38 |
| 10/16/2026 20:05 | 49 | 27.38 |
| 10/16/2026 20:05 | 50 | 27.38 |
| 10/16/2026 20:05 | 150 | 27.38 |
| 10/16/2026 20:05 | 100 | 27.38 |
| 10/16/2026 20:05 | 100 | 27.38 |
| 10/16/2026 20:05 | 100 | 27.38 |
| 10/16/2026 20:05 | 49 | 27.38 |
| 10/16/2026 20:05 | 100 | 27.38 |
| 10/16/2026 20:05 | 4 | 27.38 |
| 10/16/2026 20:05 | 96 | 27.38 |
| 10/16/2026 20:05 | 57 | 27.38 |
| 10/16/2026 20:05 | 26 | 27.38 |
| 10/16/2026 20:05 | 57 | 27.38 |
| 10/16/2026 20:04 | 50 | 27.375 |
| 10/16/2026 20:04 | 50 | 27.375 |
| 10/16/2026 20:03 | 100 | 27.38 |
| 10/16/2026 20:03 | 100 | 27.37 |
| 10/16/2026 20:03 | 24 | 27.37 |
| 10/16/2026 20:03 | 32 | 27.37 |
| 10/16/2026 20:03 | 10 | 27.37 |
| 10/16/2026 20:03 | 450 | 27.365 |
| 10/16/2026 20:03 | 10 | 27.37 |
| 10/16/2026 20:03 | 32 | 27.37 |
| 10/16/2026 20:03 | 82 | 27.37 |
| 10/16/2026 20:03 | 18 | 27.37 |
| 10/16/2026 20:03 | 3 | 27.37 |
| 10/16/2026 20:03 | 37 | 27.37 |
| 10/16/2026 20:02 | 100 | 27.375 |
| 10/16/2026 20:02 | 100 | 27.37 |
| 10/16/2026 20:01 | 25 | 27.37 |
| 10/16/2026 20:01 | 6 | 27.37 |
| 10/16/2026 20:01 | 18 | 27.37 |
| 10/16/2026 20:01 | 50 | 27.375 |
| 10/16/2026 20:01 | 100 | 27.37 |
| 10/16/2026 20:01 | 70 | 27.37 |
| 10/16/2026 20:01 | 30 | 27.37 |
| 10/16/2026 20:01 | 6 | 27.37 |
| 10/16/2026 20:01 | 300 | 27.365 |
| 10/16/2026 20:01 | 50 | 27.37 |
| 10/16/2026 20:01 | 50 | 27.37 |
| 10/16/2026 20:01 | 100 | 27.37 |
| 10/16/2026 20:01 | 100 | 27.37 |
| 10/16/2026 20:00 | 36 | 27.38 |
| 10/16/2026 20:00 | 100 | 27.38 |
| 10/16/2026 20:00 | 100 | 27.37 |
| 10/16/2026 19:59 | 100 | 27.37 |
| 10/16/2026 19:58 | 78 | 27.37 |
| 10/16/2026 19:58 | 100 | 27.37 |
| 10/16/2026 19:58 | 18 | 27.37 |
| 10/16/2026 19:58 | 54 | 27.37 |
| 10/16/2026 19:58 | 36 | 27.37 |
| 10/16/2026 19:58 | 82 | 27.37 |
| 10/16/2026 19:58 | 100 | 27.365 |
| 10/16/2026 19:58 | 100 | 27.37 |
| 10/16/2026 19:58 | 64 | 27.36 |
| 10/16/2026 19:58 | 100 | 27.36 |
| 10/16/2026 19:58 | 20 | 27.36 |
| 10/16/2026 19:58 | 100 | 27.37 |
| 10/16/2026 19:58 | 37 | 27.37 |
| 10/16/2026 19:58 | 21 | 27.38 |
| 10/16/2026 19:58 | 100 | 27.38 |
| 10/16/2026 19:58 | 24 | 27.38 |
| 10/16/2026 19:58 | 3 | 27.38 |
| 10/16/2026 19:58 | 13 | 27.38 |
| 10/16/2026 19:58 | 25 | 27.38 |
| 10/16/2026 19:58 | 100 | 27.38 |
| 10/16/2026 19:58 | 23 | 27.38 |
| 10/16/2026 19:58 | 20 | 27.38 |
| 10/16/2026 19:58 | 1 | 27.38 |
| 10/16/2026 19:58 | 100 | 27.38 |
| 10/16/2026 19:58 | 8 | 27.38 |
| 10/16/2026 19:58 | 23 | 27.38 |
| 10/16/2026 19:58 | 36 | 27.38 |
| 10/16/2026 19:58 | 114 | 27.39 |
| 10/16/2026 19:58 | 86 | 27.39 |
| 10/16/2026 19:58 | 1 | 27.39 |
| 10/16/2026 19:58 | 13 | 27.39 |
| 10/16/2026 19:58 | 25 | 27.39 |
| 10/16/2026 19:58 | 100 | 27.39 |
| 10/16/2026 19:58 | 100 | 27.39 |
| 10/16/2026 19:57 | 1 | 27.38 |
| 10/16/2026 19:57 | 26 | 27.38 |
| 10/16/2026 19:57 | 3 | 27.38 |
| 10/16/2026 19:56 | 100 | 27.385 |
| 10/16/2026 19:55 | 37 | 27.385 |
| 10/16/2026 19:54 | 3 | 27.38 |
| 10/16/2026 19:54 | 80 | 27.38 |
| 10/16/2026 19:54 | 20 | 27.38 |
| 10/16/2026 19:54 | 100 | 27.385 |
| 10/16/2026 19:54 | 53 | 27.38 |
| 10/16/2026 19:54 | 100 | 27.38 |
| 10/16/2026 19:54 | 100 | 27.38 |
| 10/16/2026 19:54 | 100 | 27.38 |
| 10/16/2026 19:54 | 20 | 27.38 |
| 10/16/2026 19:54 | 27 | 27.38 |
| 10/16/2026 19:54 | 47 | 27.38 |
| 10/16/2026 19:54 | 3 | 27.38 |
| 10/16/2026 19:54 | 3 | 27.38 |
| 10/16/2026 19:54 | 47 | 27.38 |
| 10/16/2026 19:54 | 100 | 27.38 |
| 10/16/2026 19:54 | 20 | 27.38 |
| 10/16/2026 19:54 | 100 | 27.39 |
| 10/16/2026 19:54 | 100 | 27.39 |
| 10/16/2026 19:54 | 100 | 27.39 |
| 10/16/2026 19:54 | 3 | 27.39 |
| 10/16/2026 19:54 | 20 | 27.39 |
| 10/16/2026 19:54 | 26 | 27.39 |
| 10/16/2026 19:54 | 48 | 27.39 |
| 10/16/2026 19:53 | 92 | 27.39 |
| 10/16/2026 19:53 | 8 | 27.39 |
| 10/16/2026 19:53 | 16 | 27.39 |
| 10/16/2026 19:53 | 100 | 27.39 |
| 10/16/2026 19:53 | 100 | 27.39 |
| 10/16/2026 19:53 | 48 | 27.38 |
| 10/16/2026 19:53 | 52 | 27.38 |
| 10/16/2026 19:53 | 26 | 27.38 |
| 10/16/2026 19:53 | 100 | 27.38 |
| 10/16/2026 19:53 | 52 | 27.38 |
| 10/16/2026 19:53 | 52 | 27.38 |
| 10/16/2026 19:53 | 27 | 27.38 |
| 10/16/2026 19:53 | 73 | 27.38 |
| 10/16/2026 19:53 | 2 | 27.38 |
| 10/16/2026 19:53 | 52 | 27.38 |
| 10/16/2026 19:53 | 19 | 27.38 |
| 10/16/2026 19:53 | 125 | 27.38 |
| 10/16/2026 19:53 | 12 | 27.38 |
| 10/16/2026 19:53 | 3 | 27.38 |
| 10/16/2026 19:53 | 3 | 27.38 |
| 10/16/2026 19:53 | 7 | 27.38 |
| 10/16/2026 19:53 | 450 | 27.385 |
| 10/16/2026 19:53 | 13 | 27.38 |
| 10/16/2026 19:53 | 100 | 27.39 |
| 10/16/2026 19:53 | 100 | 27.39 |
| 10/16/2026 19:53 | 20 | 27.39 |
| 10/16/2026 19:51 | 100 | 27.38 |
| 10/16/2026 19:51 | 100 | 27.38 |
| 10/16/2026 19:51 | 100 | 27.38 |
| 10/16/2026 19:50 | 100 | 27.38 |
| 10/16/2026 19:50 | 100 | 27.39 |
| 10/16/2026 19:50 | 65 | 27.39 |
| 10/16/2026 19:50 | 100 | 27.39 |
| 10/16/2026 19:50 | 365 | 27.38 |
| 10/16/2026 19:50 | 178 | 27.38 |
| 10/16/2026 19:50 | 100 | 27.38 |
| 10/16/2026 19:50 | 80 | 27.38 |
| 10/16/2026 19:50 | 3 | 27.38 |
| 10/16/2026 19:50 | 37 | 27.38 |
| 10/16/2026 19:50 | 22 | 27.39 |
| 10/16/2026 19:48 | 80 | 27.39 |
| 10/16/2026 19:48 | 17 | 27.39 |
| 10/16/2026 19:48 | 37 | 27.40 |
| 10/16/2026 19:48 | 35 | 27.40 |
| 10/16/2026 19:48 | 35 | 27.40 |
| 10/16/2026 19:48 | 37 | 27.40 |
| 10/16/2026 19:48 | 90 | 27.405 |
| 10/16/2026 19:48 | 10 | 27.41 |
| 10/16/2026 19:48 | 100 | 27.41 |
| 10/16/2026 19:48 | 100 | 27.415 |
| 10/16/2026 19:47 | 47 | 27.42 |
| 10/16/2026 19:47 | 21 | 27.42 |
| 10/16/2026 19:47 | 14 | 27.42 |
| 10/16/2026 19:47 | 18 | 27.42 |
| 10/16/2026 19:46 | 1 | 27.41 |
| 10/16/2026 19:46 | 32 | 27.41 |
| 10/16/2026 19:46 | 37 | 27.41 |
| 10/16/2026 19:45 | 63 | 27.41 |
| 10/16/2026 19:45 | 37 | 27.41 |
| 10/16/2026 19:43 | 300 | 27.40 |
| 10/16/2026 19:43 | 48 | 27.40 |
| 10/16/2026 19:43 | 24 | 27.40 |
| 10/16/2026 19:43 | 13 | 27.40 |
| 10/16/2026 19:43 | 100 | 27.40 |
| 10/16/2026 19:43 | 87 | 27.40 |
| 10/16/2026 19:43 | 87 | 27.40 |
| 10/16/2026 19:43 | 100 | 27.40 |
| 10/16/2026 19:43 | 24 | 27.40 |
| 10/16/2026 19:43 | 39 | 27.40 |
| 10/16/2026 19:43 | 100 | 27.40 |
| 10/16/2026 19:43 | 100 | 27.40 |
| 10/16/2026 19:43 | 100 | 27.40 |
| 10/16/2026 19:43 | 100 | 27.40 |
| 10/16/2026 19:43 | 100 | 27.40 |
| 10/16/2026 19:43 | 6 | 27.40 |
| 10/16/2026 19:43 | 11 | 27.395 |
| 10/16/2026 19:43 | 50 | 27.39 |
| 10/16/2026 19:43 | 50 | 27.39 |
| 10/16/2026 19:42 | 100 | 27.39 |
| 10/16/2026 19:42 | 2 | 27.39 |
| 10/16/2026 19:42 | 32 | 27.39 |
| 10/16/2026 19:42 | 46 | 27.39 |
| 10/16/2026 19:42 | 24 | 27.39 |
| 10/16/2026 19:42 | 80 | 27.39 |
| 10/16/2026 19:42 | 24 | 27.39 |
| 10/16/2026 19:42 | 46 | 27.39 |
| 10/16/2026 19:42 | 100 | 27.39 |
| 10/16/2026 19:42 | 132 | 27.39 |
| 10/16/2026 19:42 | 23 | 27.39 |
| 10/16/2026 19:42 | 77 | 27.39 |
| 10/16/2026 19:42 | 100 | 27.39 |
| 10/16/2026 19:42 | 4 | 27.39 |
| 10/16/2026 19:42 | 2 | 27.39 |
| 10/16/2026 19:42 | 450 | 27.385 |
| 10/16/2026 19:42 | 100 | 27.38 |
| 10/16/2026 19:42 | 32 | 27.38 |
| 10/16/2026 19:42 | 164 | 27.38 |
| 10/16/2026 19:42 | 42 | 27.38 |
| 10/16/2026 19:42 | 4 | 27.38 |
| 10/16/2026 19:42 | 10 | 27.38 |
| 10/16/2026 19:41 | 60 | 27.38 |
| 10/16/2026 19:41 | 14 | 27.38 |
| 10/16/2026 19:41 | 127 | 27.38 |
| 10/16/2026 19:41 | 42 | 27.38 |
| 10/16/2026 19:41 | 40 | 27.38 |
| 10/16/2026 19:41 | 55 | 27.385 |
| 10/16/2026 19:41 | 100 | 27.385 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 50 | 27.38 |
| 10/16/2026 19:41 | 92 | 27.38 |
| 10/16/2026 19:41 | 8 | 27.38 |
| 10/16/2026 19:41 | 40 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 90 | 27.38 |
| 10/16/2026 19:41 | 13 | 27.38 |
| 10/16/2026 19:41 | 40 | 27.38 |
| 10/16/2026 19:41 | 119 | 27.38 |
| 10/16/2026 19:41 | 50 | 27.38 |
| 10/16/2026 19:41 | 13 | 27.38 |
| 10/16/2026 19:41 | 24 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 19 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 72 | 27.38 |
| 10/16/2026 19:41 | 21 | 27.38 |
| 10/16/2026 19:41 | 21 | 27.38 |
| 10/16/2026 19:41 | 9 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 24 | 27.38 |
| 10/16/2026 19:41 | 16 | 27.38 |
| 10/16/2026 19:41 | 46 | 27.38 |
| 10/16/2026 19:41 | 24 | 27.38 |
| 10/16/2026 19:41 | 4 | 27.38 |
| 10/16/2026 19:41 | 59 | 27.38 |
| 10/16/2026 19:41 | 96 | 27.38 |
| 10/16/2026 19:41 | 21 | 27.38 |
| 10/16/2026 19:41 | 59 | 27.38 |
| 10/16/2026 19:41 | 9 | 27.38 |
| 10/16/2026 19:41 | 118 | 27.38 |
| 10/16/2026 19:41 | 21 | 27.38 |
| 10/16/2026 19:41 | 3 | 27.38 |
| 10/16/2026 19:41 | 10 | 27.38 |
| 10/16/2026 19:41 | 41 | 27.38 |
| 10/16/2026 19:41 | 4 | 27.38 |
| 10/16/2026 19:41 | 96 | 27.38 |
| 10/16/2026 19:41 | 13 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 41 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 24 | 27.38 |
| 10/16/2026 19:41 | 23 | 27.38 |
| 10/16/2026 19:41 | 59 | 27.38 |
| 10/16/2026 19:41 | 75 | 27.38 |
| 10/16/2026 19:41 | 51 | 27.38 |
| 10/16/2026 19:41 | 4 | 27.38 |
| 10/16/2026 19:41 | 51 | 27.38 |
| 10/16/2026 19:41 | 66 | 27.38 |
| 10/16/2026 19:41 | 24 | 27.38 |
| 10/16/2026 19:41 | 18 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 23 | 27.38 |
| 10/16/2026 19:41 | 82 | 27.38 |
| 10/16/2026 19:41 | 18 | 27.38 |
| 10/16/2026 19:41 | 34 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 18 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 58 | 27.38 |
| 10/16/2026 19:41 | 41 | 27.38 |
| 10/16/2026 19:41 | 28 | 27.38 |
| 10/16/2026 19:41 | 24 | 27.38 |
| 10/16/2026 19:41 | 103 | 27.38 |
| 10/16/2026 19:41 | 354 | 27.375 |
| 10/16/2026 19:41 | 79 | 27.38 |
| 10/16/2026 19:41 | 21 | 27.38 |
| 10/16/2026 19:41 | 41 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 24 | 27.38 |
| 10/16/2026 19:41 | 41 | 27.38 |
| 10/16/2026 19:41 | 41 | 27.38 |
| 10/16/2026 19:41 | 41 | 27.38 |
| 10/16/2026 19:41 | 24 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.375 |
| 10/16/2026 19:41 | 36 | 27.38 |
| 10/16/2026 19:41 | 44 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 123 | 27.375 |
| 10/16/2026 19:41 | 41 | 27.38 |
| 10/16/2026 19:41 | 6 | 27.38 |
| 10/16/2026 19:41 | 21 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 6 | 27.38 |
| 10/16/2026 19:41 | 41 | 27.38 |
| 10/16/2026 19:41 | 100 | 27.38 |
| 10/16/2026 19:41 | 78 | 27.38 |
| 10/16/2026 19:41 | 22 | 27.38 |
| 10/16/2026 19:41 | 3 | 27.38 |
| 10/16/2026 19:41 | 25 | 27.38 |
| 10/16/2026 19:41 | 4 | 27.38 |
| 10/16/2026 19:41 | 10 | 27.38 |
| 10/16/2026 19:41 | 98 | 27.38 |
| 10/16/2026 19:41 | 2 | 27.38 |
| 10/16/2026 19:39 | 100 | 27.385 |
| 10/16/2026 19:39 | 100 | 27.385 |
| 10/16/2026 19:39 | 50 | 27.385 |
| 10/16/2026 19:39 | 50 | 27.385 |
| 10/16/2026 19:39 | 16 | 27.37 |
| 10/16/2026 19:39 | 51 | 27.37 |
| 10/16/2026 19:39 | 1 | 27.37 |
| 10/16/2026 19:39 | 36 | 27.37 |
| 10/16/2026 19:39 | 3 | 27.37 |
| 10/16/2026 19:39 | 18 | 27.37 |
| 10/16/2026 19:39 | 100 | 27.37 |
| 10/16/2026 19:39 | 2 | 27.37 |
| 10/16/2026 19:39 | 23 | 27.37 |
| 10/16/2026 19:39 | 100 | 27.37 |
| 10/16/2026 19:39 | 37 | 27.37 |
| 10/16/2026 19:39 | 22 | 27.37 |
| 10/16/2026 19:39 | 100 | 27.37 |
| 10/16/2026 19:39 | 5 | 27.37 |
| 10/16/2026 19:39 | 22 | 27.37 |
| 10/16/2026 19:39 | 89 | 27.375 |
| 10/16/2026 19:39 | 11 | 27.375 |
| 10/16/2026 19:39 | 20 | 27.37 |
| 10/16/2026 19:39 | 100 | 27.37 |
| 10/16/2026 19:39 | 28 | 27.37 |
| 10/16/2026 19:39 | 5 | 27.37 |
| 10/16/2026 19:39 | 43 | 27.37 |
| 10/16/2026 19:39 | 59 | 27.37 |
| 10/16/2026 19:39 | 23 | 27.37 |
| 10/16/2026 19:39 | 24 | 27.37 |
| 10/16/2026 19:39 | 17 | 27.37 |
| 10/16/2026 19:39 | 100 | 27.37 |
| 10/16/2026 19:39 | 8 | 27.37 |
| 10/16/2026 19:39 | 6 | 27.37 |
| 10/16/2026 19:39 | 10 | 27.37 |
| 10/16/2026 19:38 | 30 | 27.38 |
| 10/16/2026 19:38 | 60 | 27.38 |
| 10/16/2026 19:38 | 10 | 27.38 |
| 10/16/2026 19:38 | 10 | 27.38 |
| 10/16/2026 19:38 | 90 | 27.37 |
| 10/16/2026 19:38 | 10 | 27.37 |
| 10/16/2026 19:38 | 71 | 27.37 |
| 10/16/2026 19:38 | 24 | 27.37 |
| 10/16/2026 19:38 | 26 | 27.37 |
| 10/16/2026 19:37 | 100 | 27.37 |
| 10/16/2026 19:37 | 100 | 27.37 |
| 10/16/2026 19:37 | 26 | 27.37 |
| 10/16/2026 19:37 | 135 | 27.37 |
| 10/16/2026 19:37 | 6 | 27.37 |
| 10/16/2026 19:37 | 32 | 27.36 |
| 10/16/2026 19:37 | 52 | 27.36 |
| 10/16/2026 19:36 | 48 | 27.36 |
| 10/16/2026 19:36 | 32 | 27.36 |
| 10/16/2026 19:36 | 300 | 27.355 |
| 10/16/2026 19:35 | 50 | 27.355 |
| 10/16/2026 19:35 | 50 | 27.355 |
| 10/16/2026 19:34 | 9 | 27.35 |
| 10/16/2026 19:33 | 50 | 27.35 |
| 10/16/2026 19:33 | 26 | 27.35 |
| 10/16/2026 19:33 | 100 | 27.35 |
| 10/16/2026 19:33 | 51 | 27.35 |
| 10/16/2026 19:33 | 8 | 27.35 |
| 10/16/2026 19:33 | 100 | 27.35 |
| 10/16/2026 19:33 | 100 | 27.35 |
| 10/16/2026 19:33 | 37 | 27.35 |
| 10/16/2026 19:33 | 100 | 27.35 |
| 10/16/2026 19:33 | 8 | 27.35 |
| 10/16/2026 19:33 | 100 | 27.35 |
| 10/16/2026 19:33 | 41 | 27.35 |
| 10/16/2026 19:33 | 100 | 27.35 |
| 10/16/2026 19:33 | 100 | 27.35 |
| 10/16/2026 19:33 | 51 | 27.35 |
| 10/16/2026 19:33 | 26 | 27.35 |
| 10/16/2026 19:32 | 3 | 27.35 |
| 10/16/2026 19:32 | 63 | 27.35 |
| 10/16/2026 19:32 | 50 | 27.35 |
| 10/16/2026 19:32 | 50 | 27.35 |
| 10/16/2026 19:32 | 412 | 27.36 |
| 10/16/2026 19:32 | 88 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 3 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 59 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 1 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 41 | 27.36 |
| 10/16/2026 19:32 | 17 | 27.36 |
| 10/16/2026 19:32 | 21 | 27.36 |
| 10/16/2026 19:32 | 10 | 27.36 |
| 10/16/2026 19:32 | 73 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 18 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 1 | 27.36 |
| 10/16/2026 19:32 | 73 | 27.36 |
| 10/16/2026 19:32 | 59 | 27.36 |
| 10/16/2026 19:32 | 1 | 27.36 |
| 10/16/2026 19:32 | 73 | 27.36 |
| 10/16/2026 19:32 | 18 | 27.36 |
| 10/16/2026 19:32 | 50 | 27.355 |
| 10/16/2026 19:32 | 100 | 27.35 |
| 10/16/2026 19:32 | 51 | 27.36 |
| 10/16/2026 19:32 | 49 | 27.36 |
| 10/16/2026 19:32 | 1 | 27.36 |
| 10/16/2026 19:32 | 61 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 500 | 27.36 |
| 10/16/2026 19:32 | 8 | 27.36 |
| 10/16/2026 19:32 | 77 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 18 | 27.36 |
| 10/16/2026 19:32 | 67 | 27.36 |
| 10/16/2026 19:32 | 33 | 27.36 |
| 10/16/2026 19:32 | 13 | 27.36 |
| 10/16/2026 19:32 | 87 | 27.36 |
| 10/16/2026 19:32 | 98 | 27.36 |
| 10/16/2026 19:32 | 98 | 27.35 |
| 10/16/2026 19:32 | 100 | 27.35 |
| 10/16/2026 19:32 | 300 | 27.35 |
| 10/16/2026 19:32 | 22 | 27.35 |
| 10/16/2026 19:32 | 28 | 27.35 |
| 10/16/2026 19:32 | 100 | 27.355 |
| 10/16/2026 19:32 | 18 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 60 | 27.36 |
| 10/16/2026 19:32 | 100 | 27.36 |
| 10/16/2026 19:32 | 109 | 27.36 |
| 10/16/2026 19:32 | 450 | 27.355 |
| 10/16/2026 19:29 | 109 | 27.36 |
| 10/16/2026 19:29 | 71 | 27.37 |
| 10/16/2026 19:29 | 24 | 27.37 |
| 10/16/2026 19:29 | 5 | 27.36 |
| 10/16/2026 19:28 | 100 | 27.35 |
| 10/16/2026 19:27 | 100 | 27.35 |
| 10/16/2026 19:26 | 93 | 27.35 |
| 10/16/2026 19:26 | 200 | 27.35 |
| 10/16/2026 19:26 | 100 | 27.35 |
| 10/16/2026 19:26 | 100 | 27.35 |
| 10/16/2026 19:26 | 100 | 27.35 |
| 10/16/2026 19:26 | 100 | 27.35 |
| 10/16/2026 19:26 | 100 | 27.35 |
| 10/16/2026 19:26 | 10 | 27.36 |
| 10/16/2026 19:26 | 300 | 27.34 |
| 10/16/2026 19:26 | 300 | 27.34 |
| 10/16/2026 19:26 | 100 | 27.34 |
| 10/16/2026 19:25 | 1 | 27.34 |
| 10/16/2026 19:25 | 10 | 27.35 |
| 10/16/2026 19:25 | 100 | 27.34 |
| 10/16/2026 19:25 | 100 | 27.33 |
| 10/16/2026 19:24 | 100 | 27.32 |
| 10/16/2026 19:24 | 5 | 27.32 |
| 10/16/2026 19:24 | 22 | 27.32 |
| 10/16/2026 19:24 | 100 | 27.32 |
| 10/16/2026 19:22 | 100 | 27.30 |
| 10/16/2026 19:22 | 100 | 27.30 |
| 10/16/2026 19:22 | 70 | 27.30 |
| 10/16/2026 19:22 | 30 | 27.30 |
| 10/16/2026 19:22 | 100 | 27.29 |
| 10/16/2026 19:22 | 100 | 27.29 |
| 10/16/2026 19:22 | 28 | 27.29 |
| 10/16/2026 19:22 | 100 | 27.28 |
| 10/16/2026 19:21 | 24 | 27.27 |
| 10/16/2026 19:21 | 195 | 27.27 |
| 10/16/2026 19:21 | 100 | 27.27 |
| 10/16/2026 19:21 | 20 | 27.27 |
| 10/16/2026 19:21 | 30 | 27.27 |
| 10/16/2026 19:21 | 100 | 27.27 |
| 10/16/2026 19:20 | 5 | 27.27 |
| 10/16/2026 19:20 | 52 | 27.27 |
| 10/16/2026 19:20 | 35 | 27.28 |
| 10/16/2026 19:20 | 52 | 27.28 |
| 10/16/2026 19:20 | 200 | 27.28 |
| 10/16/2026 19:20 | 100 | 27.28 |
| 10/16/2026 19:20 | 37 | 27.28 |
| 10/16/2026 19:20 | 37 | 27.28 |
| 10/16/2026 19:20 | 37 | 27.28 |
| 10/16/2026 19:20 | 100 | 27.29 |
| 10/16/2026 19:19 | 100 | 27.29 |
| 10/16/2026 19:19 | 23 | 27.30 |
| 10/16/2026 19:19 | 100 | 27.30 |
| 10/16/2026 19:19 | 80 | 27.30 |
| 10/16/2026 19:19 | 100 | 27.31 |
| 10/16/2026 19:18 | 100 | 27.32 |
| 10/16/2026 19:18 | 100 | 27.32 |
| 10/16/2026 19:18 | 100 | 27.33 |
| 10/16/2026 19:18 | 10 | 27.33 |
| 10/16/2026 19:18 | 75 | 27.33 |
| 10/16/2026 19:18 | 125 | 27.33 |
| 10/16/2026 19:18 | 100 | 27.33 |
| 10/16/2026 19:17 | 23 | 27.32 |
| 10/16/2026 19:17 | 49 | 27.32 |
| 10/16/2026 19:17 | 21 | 27.32 |
| 10/16/2026 19:17 | 30 | 27.32 |
| 10/16/2026 19:17 | 54 | 27.32 |
| 10/16/2026 19:17 | 46 | 27.32 |
| 10/16/2026 19:17 | 38 | 27.32 |
| 10/16/2026 19:17 | 5 | 27.32 |
| 10/16/2026 19:17 | 57 | 27.32 |
| 10/16/2026 19:17 | 27 | 27.32 |
| 10/16/2026 19:17 | 10 | 27.32 |
| 10/16/2026 19:17 | 37 | 27.32 |
| 10/16/2026 19:17 | 10 | 27.32 |
| 10/16/2026 19:17 | 50 | 27.325 |
| 10/16/2026 19:16 | 100 | 27.33 |
| 10/16/2026 19:16 | 42 | 27.33 |
| 10/16/2026 19:16 | 100 | 27.33 |
| 10/16/2026 19:16 | 65 | 27.33 |
| 10/16/2026 19:16 | 35 | 27.33 |
| 10/16/2026 19:16 | 100 | 27.33 |
| 10/16/2026 19:16 | 100 | 27.33 |
| 10/16/2026 19:16 | 96 | 27.33 |
| 10/16/2026 19:16 | 27 | 27.33 |
| 10/16/2026 19:16 | 1 | 27.33 |
| 10/16/2026 19:16 | 13 | 27.32 |
| 10/16/2026 19:16 | 100 | 27.32 |
| 10/16/2026 19:16 | 42 | 27.32 |
| 10/16/2026 19:16 | 100 | 27.325 |
| 10/16/2026 19:16 | 450 | 27.325 |
| 10/16/2026 19:16 | 100 | 27.33 |
| 10/16/2026 19:16 | 100 | 27.33 |
| 10/16/2026 19:16 | 1 | 27.33 |
| 10/16/2026 19:16 | 27 | 27.33 |
| 10/16/2026 19:16 | 90 | 27.33 |
| 10/16/2026 19:16 | 10 | 27.33 |
| 10/16/2026 19:16 | 100 | 27.33 |
| 10/16/2026 19:16 | 100 | 27.32 |
| 10/16/2026 19:14 | 125 | 27.31 |
| 10/16/2026 19:14 | 50 | 27.31 |
| 10/16/2026 19:13 | 150 | 27.31 |
| 10/16/2026 19:13 | 50 | 27.31 |
| 10/16/2026 19:13 | 26 | 27.31 |
| 10/16/2026 19:13 | 7 | 27.31 |
| 10/16/2026 19:13 | 12 | 27.31 |
| 10/16/2026 19:13 | 7 | 27.31 |
| 10/16/2026 19:12 | 100 | 27.31 |
| 10/16/2026 19:12 | 19 | 27.31 |
| 10/16/2026 19:12 | 7 | 27.31 |
| 10/16/2026 19:12 | 135 | 27.31 |
| 10/16/2026 19:12 | 100 | 27.31 |
| 10/16/2026 19:12 | 135 | 27.31 |
| 10/16/2026 19:12 | 100 | 27.31 |
| 10/16/2026 19:12 | 24 | 27.31 |
| 10/16/2026 19:12 | 100 | 27.30 |
| 10/16/2026 19:10 | 100 | 27.31 |
| 10/16/2026 19:10 | 100 | 27.31 |
| 10/16/2026 19:10 | 30 | 27.31 |
| 10/16/2026 19:10 | 26 | 27.32 |
| 10/16/2026 19:10 | 100 | 27.33 |
| 10/16/2026 19:10 | 100 | 27.33 |
| 10/16/2026 19:10 | 30 | 27.33 |
| 10/16/2026 19:10 | 450 | 27.34 |
| 10/16/2026 19:10 | 100 | 27.34 |
| 10/16/2026 19:10 | 40 | 27.34 |
| 10/16/2026 19:10 | 60 | 27.34 |
| 10/16/2026 19:09 | 2 | 27.35 |
| 10/16/2026 19:09 | 40 | 27.35 |
| 10/16/2026 19:09 | 60 | 27.35 |
| 10/16/2026 19:09 | 28 | 27.35 |
| 10/16/2026 19:09 | 100 | 27.345 |
| 10/16/2026 19:09 | 100 | 27.34 |
| 10/16/2026 19:09 | 100 | 27.34 |
| 10/16/2026 19:09 | 6 | 27.34 |
| 10/16/2026 19:09 | 100 | 27.33 |
| 10/16/2026 19:09 | 100 | 27.325 |
| 10/16/2026 19:08 | 100 | 27.325 |
| 10/16/2026 19:08 | 100 | 27.32 |
| 10/16/2026 19:08 | 140 | 27.32 |
| 10/16/2026 19:08 | 29 | 27.31 |
| 10/16/2026 19:08 | 100 | 27.31 |
| 10/16/2026 19:08 | 38 | 27.31 |
| 10/16/2026 19:08 | 100 | 27.31 |
| 10/16/2026 19:08 | 54 | 27.31 |
| 10/16/2026 19:08 | 60 | 27.31 |
| 10/16/2026 19:08 | 38 | 27.31 |
| 10/16/2026 19:08 | 2 | 27.31 |
| 10/16/2026 19:08 | 100 | 27.31 |
| 10/16/2026 19:08 | 90 | 27.31 |
| 10/16/2026 19:08 | 110 | 27.31 |
| 10/16/2026 19:08 | 100 | 27.31 |
| 10/16/2026 19:08 | 100 | 27.31 |
| 10/16/2026 19:08 | 10 | 27.31 |
| 10/16/2026 19:08 | 100 | 27.31 |
| 10/16/2026 19:08 | 100 | 27.31 |
| 10/16/2026 19:08 | 22 | 27.31 |
| 10/16/2026 19:08 | 100 | 27.32 |
| 10/16/2026 19:08 | 26 | 27.32 |
| 10/16/2026 19:08 | 30 | 27.33 |
| 10/16/2026 19:08 | 100 | 27.335 |
| 10/16/2026 19:08 | 100 | 27.34 |
| 10/16/2026 19:08 | 36 | 27.34 |
| 10/16/2026 19:08 | 32 | 27.34 |
| 10/16/2026 19:08 | 32 | 27.34 |
| 10/16/2026 19:08 | 32 | 27.34 |
| 10/16/2026 19:08 | 5 | 27.34 |
| 10/16/2026 19:08 | 100 | 27.34 |
| 10/16/2026 19:08 | 100 | 27.34 |
| 10/16/2026 19:08 | 400 | 27.345 |
| 10/16/2026 19:08 | 50 | 27.345 |
| 10/16/2026 19:08 | 450 | 27.345 |
| 10/16/2026 19:08 | 100 | 27.34 |
| 10/16/2026 19:08 | 100 | 27.34 |
| 10/16/2026 19:08 | 44 | 27.34 |
| 10/16/2026 19:08 | 100 | 27.34 |
| 10/16/2026 19:08 | 100 | 27.33 |
| 10/16/2026 19:08 | 100 | 27.33 |
| 10/16/2026 19:08 | 30 | 27.33 |
| 10/16/2026 19:08 | 155 | 27.33 |
| 10/16/2026 19:07 | 100 | 27.33 |
| 10/16/2026 19:07 | 30 | 27.33 |
| 10/16/2026 19:07 | 100 | 27.33 |
| 10/16/2026 19:07 | 37 | 27.33 |
| 10/16/2026 19:07 | 37 | 27.33 |
| 10/16/2026 19:07 | 100 | 27.335 |
| 10/16/2026 19:07 | 32 | 27.34 |
| 10/16/2026 19:07 | 68 | 27.34 |
| 10/16/2026 19:07 | 100 | 27.34 |
| 10/16/2026 19:07 | 31 | 27.34 |
| 10/16/2026 19:07 | 100 | 27.34 |
| 10/16/2026 19:07 | 37 | 27.34 |
| 10/16/2026 19:07 | 100 | 27.35 |
| 10/16/2026 19:07 | 100 | 27.35 |
| 10/16/2026 19:07 | 28 | 27.35 |
| 10/16/2026 19:07 | 100 | 27.355 |
| 10/16/2026 19:07 | 100 | 27.355 |
| 10/16/2026 19:06 | 24 | 27.36 |
| 10/16/2026 19:05 | 24 | 27.36 |
| 10/16/2026 19:04 | 100 | 27.36 |
| 10/16/2026 19:04 | 100 | 27.36 |
| 10/16/2026 19:04 | 100 | 27.355 |
| 10/16/2026 19:04 | 100 | 27.35 |
| 10/16/2026 19:02 | 100 | 27.35 |
| 10/16/2026 19:02 | 28 | 27.35 |
| 10/16/2026 19:02 | 100 | 27.35 |
| 10/16/2026 19:02 | 37 | 27.35 |
| 10/16/2026 19:02 | 37 | 27.35 |
| 10/16/2026 19:02 | 89 | 27.35 |
| 10/16/2026 19:02 | 11 | 27.35 |
| 10/16/2026 19:02 | 57 | 27.35 |
| 10/16/2026 19:02 | 4 | 27.35 |
| 10/16/2026 19:02 | 28 | 27.35 |
| 10/16/2026 19:02 | 50 | 27.355 |
| 10/16/2026 19:02 | 50 | 27.355 |
| 10/16/2026 19:01 | 50 | 27.36 |
| 10/16/2026 19:01 | 50 | 27.36 |
| 10/16/2026 19:01 | 63 | 27.36 |
| 10/16/2026 19:01 | 37 | 27.36 |
| 10/16/2026 19:01 | 63 | 27.36 |
| 10/16/2026 19:01 | 58 | 27.36 |
| 10/16/2026 19:01 | 5 | 27.36 |
| 10/16/2026 19:01 | 24 | 27.36 |
| 10/16/2026 19:01 | 100 | 27.36 |
| 10/16/2026 19:01 | 100 | 27.36 |
| 10/16/2026 19:01 | 40 | 27.36 |
| 10/16/2026 19:01 | 100 | 27.36 |
| 10/16/2026 19:00 | 50 | 27.35 |
| 10/16/2026 19:00 | 50 | 27.35 |
| 10/16/2026 19:00 | 50 | 27.35 |
| 10/16/2026 18:59 | 24 | 27.35 |
| 10/16/2026 18:59 | 26 | 27.35 |
| 10/16/2026 18:59 | 96 | 27.35 |
| 10/16/2026 18:59 | 100 | 27.35 |
| 10/16/2026 18:59 | 100 | 27.35 |
| 10/16/2026 18:59 | 57 | 27.35 |
| 10/16/2026 18:59 | 97 | 27.35 |
| 10/16/2026 18:59 | 3 | 27.35 |
| 10/16/2026 18:59 | 122 | 27.35 |
| 10/16/2026 18:59 | 100 | 27.35 |
| 10/16/2026 18:59 | 100 | 27.35 |
| 10/16/2026 18:59 | 69 | 27.35 |
| 10/16/2026 18:59 | 72 | 27.35 |
| 10/16/2026 18:59 | 4 | 27.35 |
| 10/16/2026 18:59 | 100 | 27.35 |
| 10/16/2026 18:59 | 100 | 27.35 |
| 10/16/2026 18:59 | 57 | 27.35 |
| 10/16/2026 18:59 | 160 | 27.35 |
| 10/16/2026 18:59 | 100 | 27.35 |
| 10/16/2026 18:59 | 28 | 27.35 |
| 10/16/2026 18:59 | 4 | 27.35 |
| 10/16/2026 18:59 | 100 | 27.35 |
| 10/16/2026 18:59 | 58 | 27.35 |
| 10/16/2026 18:59 | 18 | 27.35 |
| 10/16/2026 18:59 | 82 | 27.35 |
| 10/16/2026 18:59 | 100 | 27.35 |
| 10/16/2026 18:59 | 18 | 27.35 |
| 10/16/2026 18:59 | 182 | 27.35 |
| 10/16/2026 18:59 | 37 | 27.35 |
| 10/16/2026 18:59 | 100 | 27.35 |
| 10/16/2026 18:59 | 35 | 27.35 |
| 10/16/2026 18:59 | 35 | 27.35 |
| 10/16/2026 18:56 | 61 | 27.35 |
| 10/16/2026 18:56 | 39 | 27.35 |
| 10/16/2026 18:55 | 300 | 27.34 |
| 10/16/2026 18:55 | 100 | 27.34 |
| 10/16/2026 18:55 | 100 | 27.34 |
| 10/16/2026 18:55 | 68 | 27.34 |
| 10/16/2026 18:55 | 20 | 27.34 |
| 10/16/2026 18:55 | 100 | 27.34 |
| 10/16/2026 18:55 | 100 | 27.34 |
| 10/16/2026 18:55 | 440 | 27.345 |
| 10/16/2026 18:55 | 60 | 27.345 |
| 10/16/2026 18:55 | 300 | 27.34 |
| 10/16/2026 18:52 | 20 | 27.34 |
| 10/16/2026 18:52 | 10 | 27.34 |
| 10/16/2026 18:52 | 100 | 27.34 |
| 10/16/2026 18:52 | 100 | 27.33 |
| 10/16/2026 18:52 | 100 | 27.33 |
| 10/16/2026 18:52 | 100 | 27.33 |
| 10/16/2026 18:52 | 47 | 27.33 |
| 10/16/2026 18:52 | 22 | 27.33 |
| 10/16/2026 18:52 | 1 | 27.33 |
| 10/16/2026 18:51 | 20 | 27.33 |
| 10/16/2026 18:51 | 100 | 27.33 |
| 10/16/2026 18:51 | 1 | 27.33 |
| 10/16/2026 18:51 | 1 | 27.325 |
| 10/16/2026 18:51 | 20 | 27.33 |
| 10/16/2026 18:51 | 179 | 27.33 |
| 10/16/2026 18:51 | 1 | 27.33 |
| 10/16/2026 18:51 | 100 | 27.33 |
| 10/16/2026 18:51 | 77 | 27.33 |
| 10/16/2026 18:51 | 23 | 27.33 |
| 10/16/2026 18:51 | 1 | 27.33 |
| 10/16/2026 18:49 | 77 | 27.33 |
| 10/16/2026 18:49 | 23 | 27.33 |
| 10/16/2026 18:49 | 101 | 27.33 |
| 10/16/2026 18:49 | 1 | 27.33 |
| 10/16/2026 18:49 | 84 | 27.33 |
| 10/16/2026 18:49 | 22 | 27.33 |
| 10/16/2026 18:49 | 1 | 27.33 |
| 10/16/2026 18:49 | 30 | 27.33 |
| 10/16/2026 18:49 | 1 | 27.33 |
| 10/16/2026 18:49 | 200 | 27.33 |
| 10/16/2026 18:49 | 100 | 27.33 |
| 10/16/2026 18:49 | 100 | 27.335 |
| 10/16/2026 18:49 | 10 | 27.33 |
| 10/16/2026 18:49 | 1 | 27.33 |
| 10/16/2026 18:49 | 30 | 27.33 |
| 10/16/2026 18:49 | 100 | 27.33 |
| 10/16/2026 18:49 | 22 | 27.33 |
| 10/16/2026 18:49 | 20 | 27.33 |
| 10/16/2026 18:48 | 200 | 27.33 |
| 10/16/2026 18:48 | 1 | 27.33 |
| 10/16/2026 18:47 | 100 | 27.325 |
| 10/16/2026 18:46 | 87 | 27.32 |
| 10/16/2026 18:46 | 13 | 27.32 |
| 10/16/2026 18:46 | 18 | 27.32 |
| 10/16/2026 18:46 | 22 | 27.32 |
| 10/16/2026 18:46 | 27 | 27.32 |
| 10/16/2026 18:46 | 20 | 27.32 |
| 10/16/2026 18:45 | 4 | 27.32 |
| 10/16/2026 18:45 | 61 | 27.32 |
| 10/16/2026 18:45 | 35 | 27.32 |
| 10/16/2026 18:45 | 23 | 27.32 |
| 10/16/2026 18:45 | 36 | 27.32 |
| 10/16/2026 18:45 | 18 | 27.32 |
| 10/16/2026 18:45 | 23 | 27.32 |
| 10/16/2026 18:45 | 68 | 27.32 |
| 10/16/2026 18:45 | 100 | 27.32 |
| 10/16/2026 18:45 | 100 | 27.32 |
| 10/16/2026 18:45 | 23 | 27.32 |
| 10/16/2026 18:45 | 112 | 27.32 |
| 10/16/2026 18:45 | 1 | 27.32 |
| 10/16/2026 18:44 | 27 | 27.32 |
| 10/16/2026 18:44 | 1 | 27.32 |
| 10/16/2026 18:44 | 10 | 27.32 |
| 10/16/2026 18:44 | 100 | 27.32 |
| 10/16/2026 18:43 | 100 | 27.32 |
| 10/16/2026 18:42 | 100 | 27.31 |
| 10/16/2026 18:42 | 4 | 27.31 |
| 10/16/2026 18:42 | 27 | 27.31 |
| 10/16/2026 18:42 | 100 | 27.31 |
| 10/16/2026 18:42 | 37 | 27.31 |
| 10/16/2026 18:42 | 37 | 27.31 |
| 10/16/2026 18:41 | 58 | 27.31 |
| 10/16/2026 18:41 | 42 | 27.31 |
| 10/16/2026 18:41 | 100 | 27.31 |
| 10/16/2026 18:41 | 500 | 27.31 |
| 10/16/2026 18:41 | 26 | 27.31 |
| 10/16/2026 18:41 | 51 | 27.32 |
| 10/16/2026 18:41 | 56 | 27.33 |
| 10/16/2026 18:41 | 4 | 27.33 |
| 10/16/2026 18:41 | 10 | 27.33 |
| 10/16/2026 18:41 | 10 | 27.33 |
| 10/16/2026 18:41 | 100 | 27.33 |
| 10/16/2026 18:41 | 10 | 27.33 |
| 10/16/2026 18:41 | 49 | 27.33 |
| 10/16/2026 18:41 | 49 | 27.33 |
| 10/16/2026 18:41 | 100 | 27.33 |
| 10/16/2026 18:41 | 100 | 27.33 |
| 10/16/2026 18:41 | 36 | 27.33 |
| 10/16/2026 18:41 | 88 | 27.33 |
| 10/16/2026 18:41 | 12 | 27.33 |
| 10/16/2026 18:41 | 100 | 27.33 |
| 10/16/2026 18:41 | 63 | 27.33 |
| 10/16/2026 18:41 | 2 | 27.33 |
| 10/16/2026 18:41 | 100 | 27.33 |
| 10/16/2026 18:41 | 49 | 27.33 |
| 10/16/2026 18:41 | 124 | 27.33 |
| 10/16/2026 18:41 | 10 | 27.33 |
| 10/16/2026 18:41 | 2 | 27.33 |
| 10/16/2026 18:41 | 39 | 27.33 |
| 10/16/2026 18:41 | 10 | 27.33 |
| 10/16/2026 18:41 | 22 | 27.33 |
| 10/16/2026 18:41 | 10 | 27.33 |
| 10/16/2026 18:41 | 10 | 27.33 |
| 10/16/2026 18:40 | 18 | 27.32 |
| 10/16/2026 18:40 | 10 | 27.32 |
| 10/16/2026 18:40 | 23 | 27.32 |
| 10/16/2026 18:40 | 90 | 27.33 |
| 10/16/2026 18:40 | 10 | 27.33 |
| 10/16/2026 18:40 | 33 | 27.32 |
| 10/16/2026 18:40 | 18 | 27.32 |
| 10/16/2026 18:40 | 100 | 27.31 |
| 10/16/2026 18:39 | 24 | 27.31 |
| 10/16/2026 18:39 | 26 | 27.31 |
| 10/16/2026 18:39 | 50 | 27.31 |
| 10/16/2026 18:39 | 37 | 27.31 |
| 10/16/2026 18:39 | 75 | 27.31 |
| 10/16/2026 18:38 | 100 | 27.32 |
| 10/16/2026 18:38 | 100 | 27.315 |
| 10/16/2026 18:37 | 22 | 27.32 |
| 10/16/2026 18:37 | 100 | 27.32 |
| 10/16/2026 18:37 | 100 | 27.32 |
| 10/16/2026 18:37 | 100 | 27.32 |
| 10/16/2026 18:36 | 100 | 27.33 |
| 10/16/2026 18:36 | 100 | 27.33 |
| 10/16/2026 18:36 | 20 | 27.33 |
| 10/16/2026 18:36 | 80 | 27.33 |
| 10/16/2026 18:36 | 26 | 27.33 |
| 10/16/2026 18:36 | 100 | 27.34 |
| 10/16/2026 18:36 | 76 | 27.36 |
| 10/16/2026 18:36 | 10 | 27.36 |
| 10/16/2026 18:36 | 6 | 27.36 |
| 10/16/2026 18:36 | 8 | 27.36 |
| 10/16/2026 18:36 | 80 | 27.35 |
| 10/16/2026 18:36 | 44 | 27.34 |
| 10/16/2026 18:36 | 56 | 27.34 |
| 10/16/2026 18:36 | 36 | 27.34 |
| 10/16/2026 18:35 | 50 | 27.335 |
| 10/16/2026 18:35 | 50 | 27.335 |
| 10/16/2026 18:35 | 100 | 27.335 |
| 10/16/2026 18:35 | 100 | 27.34 |
| 10/16/2026 18:34 | 89 | 27.33 |
| 10/16/2026 18:34 | 9 | 27.33 |
| 10/16/2026 18:34 | 91 | 27.33 |
| 10/16/2026 18:34 | 26 | 27.33 |
| 10/16/2026 18:34 | 34 | 27.33 |
| 10/16/2026 18:34 | 100 | 27.33 |
| 10/16/2026 18:34 | 100 | 27.33 |
| 10/16/2026 18:34 | 100 | 27.33 |
| 10/16/2026 18:34 | 34 | 27.33 |
| 10/16/2026 18:34 | 22 | 27.33 |
| 10/16/2026 18:34 | 100 | 27.33 |
| 10/16/2026 18:34 | 228 | 27.33 |
| 10/16/2026 18:34 | 100 | 27.33 |
| 10/16/2026 18:34 | 122 | 27.33 |
| 10/16/2026 18:34 | 6 | 27.33 |
| 10/16/2026 18:34 | 100 | 27.33 |
| 10/16/2026 18:34 | 34 | 27.33 |
| 10/16/2026 18:34 | 100 | 27.33 |
| 10/16/2026 18:34 | 120 | 27.33 |
| 10/16/2026 18:34 | 71 | 27.33 |
| 10/16/2026 18:34 | 34 | 27.33 |
| 10/16/2026 18:34 | 100 | 27.33 |
| 10/16/2026 18:34 | 51 | 27.33 |
| 10/16/2026 18:34 | 90 | 27.33 |
| 10/16/2026 18:34 | 26 | 27.33 |
| 10/16/2026 18:34 | 90 | 27.33 |
| 10/16/2026 18:34 | 100 | 27.325 |
| 10/16/2026 18:34 | 100 | 27.32 |
| 10/16/2026 18:34 | 10 | 27.32 |
| 10/16/2026 18:34 | 24 | 27.32 |
| 10/16/2026 18:34 | 100 | 27.31 |
| 10/16/2026 18:34 | 100 | 27.31 |
| 10/16/2026 18:34 | 80 | 27.31 |
| 10/16/2026 18:34 | 80 | 27.31 |
| 10/16/2026 18:34 | 1 | 27.31 |
| 10/16/2026 18:33 | 266 | 27.305 |
| 10/16/2026 18:33 | 100 | 27.31 |
| 10/16/2026 18:33 | 15 | 27.31 |
| 10/16/2026 18:33 | 1 | 27.31 |
| 10/16/2026 18:32 | 1 | 27.31 |
| 10/16/2026 18:32 | 1 | 27.31 |
| 10/16/2026 18:32 | 7 | 27.31 |
| 10/16/2026 18:32 | 91 | 27.31 |
| 10/16/2026 18:32 | 100 | 27.305 |
| 10/16/2026 18:32 | 50 | 27.305 |
| 10/16/2026 18:32 | 50 | 27.305 |
| 10/16/2026 18:31 | 24 | 27.30 |
| 10/16/2026 18:31 | 22 | 27.30 |
| 10/16/2026 18:31 | 29 | 27.30 |
| 10/16/2026 18:31 | 1 | 27.30 |
| 10/16/2026 18:31 | 100 | 27.295 |
| 10/16/2026 18:31 | 100 | 27.295 |
| 10/16/2026 18:31 | 12 | 27.30 |
| 10/16/2026 18:31 | 87 | 27.30 |
| 10/16/2026 18:31 | 100 | 27.30 |
| 10/16/2026 18:31 | 100 | 27.30 |
| 10/16/2026 18:31 | 1 | 27.30 |
| 10/16/2026 18:31 | 29 | 27.30 |
| 10/16/2026 18:31 | 121 | 27.30 |
| 10/16/2026 18:31 | 100 | 27.30 |
| 10/16/2026 18:30 | 39 | 27.30 |
| 10/16/2026 18:30 | 22 | 27.30 |
| 10/16/2026 18:30 | 10 | 27.29 |
| 10/16/2026 18:30 | 100 | 27.29 |
| 10/16/2026 18:30 | 12 | 27.29 |
| 10/16/2026 18:30 | 2 | 27.29 |
| 10/16/2026 18:30 | 9 | 27.285 |
| 10/16/2026 18:30 | 36 | 27.28 |
| 10/16/2026 18:30 | 2 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 24 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 2 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 2 | 27.27 |
| 10/16/2026 18:30 | 100 | 27.27 |
| 10/16/2026 18:30 | 24 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:30 | 25 | 27.27 |
| 10/16/2026 18:30 | 1 | 27.27 |
| 10/16/2026 18:29 | 24 | 27.27 |
| 10/16/2026 18:29 | 10 | 27.27 |
| 10/16/2026 18:29 | 1 | 27.27 |
| 10/16/2026 18:29 | 140 | 27.27 |
| 10/16/2026 18:29 | 25 | 27.27 |
| 10/16/2026 18:29 | 100 | 27.265 |
| 10/16/2026 18:29 | 64 | 27.27 |
| 10/16/2026 18:29 | 36 | 27.27 |
| 10/16/2026 18:29 | 100 | 27.27 |
| 10/16/2026 18:29 | 25 | 27.27 |
| 10/16/2026 18:29 | 151 | 27.27 |
| 10/16/2026 18:29 | 74 | 27.27 |
| 10/16/2026 18:29 | 26 | 27.27 |
| 10/16/2026 18:29 | 100 | 27.27 |
| 10/16/2026 18:29 | 60 | 27.27 |
| 10/16/2026 18:29 | 164 | 27.27 |
| 10/16/2026 18:29 | 100 | 27.27 |
| 10/16/2026 18:29 | 60 | 27.26 |
| 10/16/2026 18:29 | 10 | 27.26 |
| 10/16/2026 18:29 | 26 | 27.26 |
| 10/16/2026 18:29 | 100 | 27.265 |
| 10/16/2026 18:29 | 100 | 27.265 |
| 10/16/2026 18:29 | 125 | 27.27 |
| 10/16/2026 18:29 | 100 | 27.27 |
| 10/16/2026 18:29 | 24 | 27.27 |
| 10/16/2026 18:29 | 36 | 27.27 |
| 10/16/2026 18:29 | 34 | 27.27 |
| 10/16/2026 18:29 | 66 | 27.27 |
| 10/16/2026 18:29 | 24 | 27.27 |
| 10/16/2026 18:29 | 10 | 27.27 |
| 10/16/2026 18:28 | 100 | 27.26 |
| 10/16/2026 18:28 | 80 | 27.26 |
| 10/16/2026 18:28 | 20 | 27.26 |
| 10/16/2026 18:27 | 60 | 27.25 |
| 10/16/2026 18:27 | 40 | 27.25 |
| 10/16/2026 18:27 | 100 | 27.25 |
| 10/16/2026 18:27 | 141 | 27.25 |
| 10/16/2026 18:27 | 40 | 27.25 |
| 10/16/2026 18:27 | 100 | 27.25 |
| 10/16/2026 18:27 | 5 | 27.25 |
| 10/16/2026 18:27 | 23 | 27.25 |
| 10/16/2026 18:27 | 37 | 27.25 |
| 10/16/2026 18:27 | 28 | 27.25 |
| 10/16/2026 18:27 | 72 | 27.25 |
| 10/16/2026 18:27 | 28 | 27.25 |
| 10/16/2026 18:26 | 41 | 27.24 |
| 10/16/2026 18:26 | 16 | 27.24 |
| 10/16/2026 18:26 | 43 | 27.24 |
| 10/16/2026 18:26 | 24 | 27.24 |
| 10/16/2026 18:26 | 100 | 27.24 |
| 10/16/2026 18:24 | 100 | 27.235 |
| 10/16/2026 18:24 | 42 | 27.23 |
| 10/16/2026 18:24 | 100 | 27.23 |
| 10/16/2026 18:24 | 16 | 27.23 |
| 10/16/2026 18:24 | 43 | 27.23 |
| 10/16/2026 18:24 | 82 | 27.23 |
| 10/16/2026 18:24 | 100 | 27.23 |
| 10/16/2026 18:24 | 37 | 27.23 |
| 10/16/2026 18:24 | 37 | 27.23 |
| 10/16/2026 18:24 | 100 | 27.23 |
| 10/16/2026 18:24 | 42 | 27.23 |
| 10/16/2026 18:24 | 26 | 27.23 |
| 10/16/2026 18:24 | 100 | 27.23 |
| 10/16/2026 18:24 | 8 | 27.22 |
| 10/16/2026 18:24 | 450 | 27.22 |
| 10/16/2026 18:24 | 42 | 27.22 |
| 10/16/2026 18:24 | 100 | 27.22 |
| 10/16/2026 18:24 | 28 | 27.22 |
| 10/16/2026 18:24 | 10 | 27.22 |
| 10/16/2026 18:24 | 100 | 27.23 |
| 10/16/2026 18:24 | 10 | 27.23 |
| 10/16/2026 18:24 | 7 | 27.23 |
| 10/16/2026 18:24 | 30 | 27.23 |
| 10/16/2026 18:24 | 35 | 27.23 |
| 10/16/2026 18:24 | 35 | 27.23 |
| 10/16/2026 18:24 | 37 | 27.24 |
| 10/16/2026 18:24 | 60 | 27.24 |
| 10/16/2026 18:24 | 3 | 27.24 |
| 10/16/2026 18:23 | 100 | 27.24 |
| 10/16/2026 18:23 | 100 | 27.24 |
| 10/16/2026 18:23 | 100 | 27.24 |
| 10/16/2026 18:23 | 72 | 27.25 |
| 10/16/2026 18:23 | 28 | 27.25 |
| 10/16/2026 18:22 | 100 | 27.25 |
| 10/16/2026 18:21 | 100 | 27.24 |
| 10/16/2026 18:20 | 100 | 27.23 |
| 10/16/2026 18:20 | 1 | 27.23 |
| 10/16/2026 18:20 | 100 | 27.23 |
| 10/16/2026 18:20 | 14 | 27.23 |
| 10/16/2026 18:20 | 26 | 27.23 |
| 10/16/2026 18:20 | 40 | 27.23 |
| 10/16/2026 18:20 | 100 | 27.23 |
| 10/16/2026 18:20 | 100 | 27.23 |
| 10/16/2026 18:20 | 60 | 27.23 |
| 10/16/2026 18:20 | 100 | 27.23 |
| 10/16/2026 18:20 | 100 | 27.23 |
| 10/16/2026 18:20 | 26 | 27.23 |
| 10/16/2026 18:20 | 100 | 27.24 |
| 10/16/2026 18:20 | 200 | 27.24 |
| 10/16/2026 18:20 | 37 | 27.24 |
| 10/16/2026 18:20 | 100 | 27.24 |
| 10/16/2026 18:20 | 37 | 27.24 |
| 10/16/2026 18:20 | 160 | 27.24 |
| 10/16/2026 18:20 | 100 | 27.24 |
| 10/16/2026 18:20 | 26 | 27.24 |
| 10/16/2026 18:20 | 50 | 27.24 |
| 10/16/2026 18:20 | 125 | 27.24 |
| 10/16/2026 18:20 | 125 | 27.24 |
| 10/16/2026 18:20 | 50 | 27.24 |
| 10/16/2026 18:20 | 50 | 27.24 |
| 10/16/2026 18:20 | 26 | 27.24 |
| 10/16/2026 18:20 | 100 | 27.24 |
| 10/16/2026 18:19 | 28 | 27.25 |
| 10/16/2026 18:19 | 21 | 27.25 |
| 10/16/2026 18:19 | 100 | 27.25 |
| 10/16/2026 18:19 | 28 | 27.25 |
| 10/16/2026 18:19 | 52 | 27.25 |
| 10/16/2026 18:19 | 48 | 27.25 |
| 10/16/2026 18:19 | 24 | 27.25 |
| 10/16/2026 18:19 | 28 | 27.25 |
| 10/16/2026 18:18 | 100 | 27.24 |
| 10/16/2026 18:18 | 100 | 27.24 |
| 10/16/2026 18:18 | 24 | 27.24 |
| 10/16/2026 18:17 | 100 | 27.23 |
| 10/16/2026 18:15 | 100 | 27.24 |
| 10/16/2026 18:15 | 100 | 27.24 |
| 10/16/2026 18:15 | 26 | 27.24 |
| 10/16/2026 18:15 | 100 | 27.24 |
| 10/16/2026 18:15 | 100 | 27.24 |
| 10/16/2026 18:15 | 100 | 27.24 |
| 10/16/2026 18:15 | 75 | 27.24 |
| 10/16/2026 18:15 | 125 | 27.24 |
| 10/16/2026 18:15 | 100 | 27.235 |
| 10/16/2026 18:15 | 100 | 27.23 |
| 10/16/2026 18:15 | 25 | 27.23 |
| 10/16/2026 18:15 | 100 | 27.24 |
| 10/16/2026 18:15 | 100 | 27.24 |
| 10/16/2026 18:14 | 2 | 27.25 |
| 10/16/2026 18:14 | 28 | 27.25 |
| 10/16/2026 18:14 | 28 | 27.25 |
| 10/16/2026 18:14 | 100 | 27.25 |
| 10/16/2026 18:13 | 50 | 27.26 |
| 10/16/2026 18:13 | 50 | 27.26 |
| 10/16/2026 18:12 | 100 | 27.26 |
| 10/16/2026 18:12 | 100 | 27.26 |
| 10/16/2026 18:12 | 13 | 27.26 |
| 10/16/2026 18:12 | 100 | 27.26 |
| 10/16/2026 18:12 | 26 | 27.26 |
| 10/16/2026 18:12 | 22 | 27.26 |
| 10/16/2026 18:12 | 100 | 27.255 |
| 10/16/2026 18:12 | 100 | 27.255 |
| 10/16/2026 18:12 | 200 | 27.26 |
| 10/16/2026 18:12 | 2 | 27.26 |
| 10/16/2026 18:12 | 13 | 27.26 |
| 10/16/2026 18:12 | 19 | 27.26 |
| 10/16/2026 18:12 | 3 | 27.26 |
| 10/16/2026 18:12 | 100 | 27.26 |
| 10/16/2026 18:12 | 100 | 27.26 |
| 10/16/2026 18:12 | 35 | 27.26 |
| 10/16/2026 18:12 | 143 | 27.26 |
| 10/16/2026 18:12 | 100 | 27.25 |
| 10/16/2026 18:12 | 100 | 27.25 |
| 10/16/2026 18:12 | 35 | 27.25 |
| 10/16/2026 18:12 | 100 | 27.25 |
| 10/16/2026 18:12 | 100 | 27.25 |
| 10/16/2026 18:12 | 28 | 27.25 |
| 10/16/2026 18:12 | 100 | 27.26 |
| 10/16/2026 18:11 | 26 | 27.26 |
| 10/16/2026 18:10 | 74 | 27.26 |
| 10/16/2026 18:10 | 26 | 27.26 |
| 10/16/2026 18:09 | 50 | 27.25 |
| 10/16/2026 18:09 | 100 | 27.25 |
| 10/16/2026 18:08 | 6 | 27.25 |
| 10/16/2026 18:08 | 100 | 27.25 |
| 10/16/2026 18:08 | 100 | 27.25 |
| 10/16/2026 18:08 | 99 | 27.25 |
| 10/16/2026 18:08 | 1 | 27.25 |
| 10/16/2026 18:08 | 99 | 27.25 |
| 10/16/2026 18:08 | 1 | 27.25 |
| 10/16/2026 18:08 | 29 | 27.25 |
| 10/16/2026 18:08 | 1 | 27.25 |
| 10/16/2026 18:08 | 1 | 27.25 |
| 10/16/2026 18:08 | 1 | 27.25 |
| 10/16/2026 18:08 | 1 | 27.25 |
| 10/16/2026 18:08 | 2 | 27.25 |
| 10/16/2026 18:08 | 1 | 27.25 |
| 10/16/2026 18:08 | 1 | 27.25 |
| 10/16/2026 18:08 | 50 | 27.25 |
| 10/16/2026 18:08 | 1 | 27.25 |
| 10/16/2026 18:08 | 50 | 27.25 |
| 10/16/2026 18:07 | 50 | 27.25 |
| 10/16/2026 18:07 | 50 | 27.25 |
| 10/16/2026 18:07 | 100 | 27.25 |
| 10/16/2026 18:07 | 100 | 27.25 |
| 10/16/2026 18:07 | 100 | 27.24 |
| 10/16/2026 18:07 | 100 | 27.24 |
| 10/16/2026 18:07 | 100 | 27.24 |
| 10/16/2026 18:07 | 100 | 27.24 |
| 10/16/2026 18:07 | 38 | 27.24 |
| 10/16/2026 18:07 | 100 | 27.24 |
| 10/16/2026 18:07 | 125 | 27.24 |
| 10/16/2026 18:07 | 500 | 27.24 |
| 10/16/2026 18:07 | 300 | 27.245 |
| 10/16/2026 18:07 | 192 | 27.25 |
| 10/16/2026 18:07 | 8 | 27.25 |
| 10/16/2026 18:07 | 100 | 27.255 |
| 10/16/2026 18:07 | 100 | 27.27 |
| 10/16/2026 18:07 | 30 | 27.27 |
| 10/16/2026 18:07 | 6 | 27.27 |
| 10/16/2026 18:07 | 38 | 27.28 |
| 10/16/2026 18:07 | 6 | 27.28 |
| 10/16/2026 18:07 | 30 | 27.28 |
| 10/16/2026 18:07 | 26 | 27.28 |
| 10/16/2026 18:07 | 6 | 27.28 |
| 10/16/2026 18:07 | 38 | 27.28 |
| 10/16/2026 18:07 | 74 | 27.28 |
| 10/16/2026 18:07 | 26 | 27.28 |
| 10/16/2026 18:07 | 1 | 27.28 |
| 10/16/2026 18:07 | 100 | 27.28 |
| 10/16/2026 18:07 | 3 | 27.28 |
| 10/16/2026 18:07 | 97 | 27.28 |
| 10/16/2026 18:07 | 100 | 27.28 |
| 10/16/2026 18:07 | 46 | 27.28 |
| 10/16/2026 18:07 | 57 | 27.28 |
| 10/16/2026 18:07 | 55 | 27.28 |
| 10/16/2026 18:07 | 72 | 27.28 |
| 10/16/2026 18:07 | 51 | 27.28 |
| 10/16/2026 18:07 | 100 | 27.28 |
| 10/16/2026 18:07 | 34 | 27.28 |
| 10/16/2026 18:07 | 138 | 27.28 |
| 10/16/2026 18:07 | 37 | 27.28 |
| 10/16/2026 18:06 | 28 | 27.29 |
| 10/16/2026 18:06 | 100 | 27.295 |
| 10/16/2026 18:06 | 100 | 27.30 |
| 10/16/2026 18:06 | 100 | 27.30 |
| 10/16/2026 18:06 | 2 | 27.30 |
| 10/16/2026 18:06 | 21 | 27.30 |
| 10/16/2026 18:06 | 2 | 27.30 |
| 10/16/2026 18:06 | 31 | 27.30 |
| 10/16/2026 18:06 | 100 | 27.30 |
| 10/16/2026 18:06 | 100 | 27.30 |
| 10/16/2026 18:06 | 100 | 27.30 |
| 10/16/2026 18:06 | 22 | 27.30 |
| 10/16/2026 18:06 | 2 | 27.29 |
| 10/16/2026 18:06 | 6 | 27.29 |
| 10/16/2026 18:06 | 94 | 27.29 |
| 10/16/2026 18:06 | 31 | 27.29 |
| 10/16/2026 18:06 | 70 | 27.29 |
| 10/16/2026 18:06 | 28 | 27.29 |
| 10/16/2026 18:06 | 2 | 27.29 |
| 10/16/2026 18:06 | 40 | 27.29 |
| 10/16/2026 18:06 | 2 | 27.29 |
| 10/16/2026 18:06 | 98 | 27.29 |
| 10/16/2026 18:06 | 2 | 27.29 |
| 10/16/2026 18:05 | 41 | 27.29 |
| 10/16/2026 18:05 | 41 | 27.29 |
| 10/16/2026 18:05 | 2 | 27.29 |
| 10/16/2026 18:05 | 23 | 27.29 |
| 10/16/2026 18:05 | 37 | 27.29 |
| 10/16/2026 18:05 | 100 | 27.30 |
| 10/16/2026 18:05 | 100 | 27.30 |
| 10/16/2026 18:05 | 32 | 27.30 |
| 10/16/2026 18:05 | 32 | 27.30 |
| 10/16/2026 18:05 | 2 | 27.30 |
| 10/16/2026 18:05 | 100 | 27.30 |
| 10/16/2026 18:05 | 100 | 27.30 |
| 10/16/2026 18:05 | 154 | 27.30 |
| 10/16/2026 18:05 | 36 | 27.30 |
| 10/16/2026 18:05 | 8 | 27.30 |
| 10/16/2026 18:05 | 33 | 27.30 |
| 10/16/2026 18:05 | 2 | 27.30 |
| 10/16/2026 18:05 | 32 | 27.30 |
| 10/16/2026 18:05 | 154 | 27.30 |
| 10/16/2026 18:05 | 78 | 27.30 |
| 10/16/2026 18:05 | 22 | 27.30 |
| 10/16/2026 18:05 | 68 | 27.30 |
| 10/16/2026 18:05 | 2 | 27.30 |
| 10/16/2026 18:05 | 87 | 27.30 |
| 10/16/2026 18:05 | 36 | 27.30 |
| 10/16/2026 18:05 | 7 | 27.30 |
| 10/16/2026 18:05 | 80 | 27.30 |
| 10/16/2026 18:05 | 2 | 27.30 |
| 10/16/2026 18:05 | 20 | 27.30 |
| 10/16/2026 18:05 | 120 | 27.30 |
| 10/16/2026 18:05 | 2 | 27.30 |
| 10/16/2026 18:05 | 22 | 27.30 |
| 10/16/2026 18:05 | 30 | 27.30 |
| 10/16/2026 18:05 | 2 | 27.30 |
| 10/16/2026 18:05 | 21 | 27.30 |
| 10/16/2026 18:05 | 22 | 27.30 |
| 10/16/2026 18:05 | 100 | 27.30 |
| 10/16/2026 18:05 | 2 | 27.30 |
| 10/16/2026 18:05 | 30 | 27.30 |
| 10/16/2026 18:05 | 2 | 27.30 |
| 10/16/2026 18:05 | 42 | 27.30 |
| 10/16/2026 18:05 | 100 | 27.295 |
| 10/16/2026 18:03 | 100 | 27.29 |
| 10/16/2026 18:03 | 100 | 27.29 |
| 10/16/2026 18:03 | 28 | 27.29 |
| 10/16/2026 18:03 | 2 | 27.29 |
| 10/16/2026 18:03 | 100 | 27.285 |
| 10/16/2026 18:03 | 100 | 27.29 |
| 10/16/2026 18:03 | 28 | 27.29 |
| 10/16/2026 18:03 | 100 | 27.29 |
| 10/16/2026 18:03 | 37 | 27.29 |
| 10/16/2026 18:03 | 63 | 27.29 |
| 10/16/2026 18:03 | 37 | 27.29 |
| 10/16/2026 18:03 | 58 | 27.30 |
| 10/16/2026 18:03 | 20 | 27.30 |
| 10/16/2026 18:03 | 22 | 27.30 |
| 10/16/2026 18:02 | 100 | 27.29 |
| 10/16/2026 18:02 | 100 | 27.29 |
| 10/16/2026 18:02 | 22 | 27.29 |
| 10/16/2026 18:02 | 43 | 27.29 |
| 10/16/2026 18:01 | 100 | 27.285 |
| 10/16/2026 18:01 | 100 | 27.29 |
| 10/16/2026 18:01 | 43 | 27.29 |
| 10/16/2026 18:01 | 158 | 27.29 |
| 10/16/2026 18:01 | 28 | 27.29 |
| 10/16/2026 18:00 | 100 | 27.29 |
| 10/16/2026 18:00 | 112 | 27.305 |
| 10/16/2026 18:00 | 100 | 27.30 |
| 10/16/2026 18:00 | 100 | 27.30 |
| 10/16/2026 18:00 | 10 | 27.30 |
| 10/16/2026 18:00 | 28 | 27.29 |
| 10/16/2026 18:00 | 100 | 27.295 |
| 10/16/2026 18:00 | 20 | 27.29 |
| 10/16/2026 18:00 | 100 | 27.29 |
| 10/16/2026 18:00 | 100 | 27.29 |
| 10/16/2026 18:00 | 100 | 27.29 |
| 10/16/2026 17:59 | 1 | 27.29 |
| 10/16/2026 17:58 | 42 | 27.29 |
| 10/16/2026 17:57 | 100 | 27.29 |
| 10/16/2026 17:57 | 100 | 27.29 |
| 10/16/2026 17:57 | 25 | 27.29 |
| 10/16/2026 17:57 | 100 | 27.29 |
| 10/16/2026 17:57 | 42 | 27.29 |
| 10/16/2026 17:57 | 56 | 27.29 |
| 10/16/2026 17:57 | 100 | 27.29 |
| 10/16/2026 17:57 | 28 | 27.29 |
| 10/16/2026 17:57 | 57 | 27.30 |
| 10/16/2026 17:57 | 1 | 27.30 |
| 10/16/2026 17:57 | 100 | 27.30 |
| 10/16/2026 17:57 | 42 | 27.30 |
| 10/16/2026 17:57 | 100 | 27.30 |
| 10/16/2026 17:57 | 150 | 27.30 |
| 10/16/2026 17:57 | 100 | 27.30 |
| 10/16/2026 17:57 | 100 | 27.29 |
| 10/16/2026 17:57 | 100 | 27.29 |
| 10/16/2026 17:57 | 100 | 27.28 |
| 10/16/2026 17:57 | 100 | 27.27 |
| 10/16/2026 17:56 | 100 | 27.27 |
| 10/16/2026 17:56 | 37 | 27.27 |
| 10/16/2026 17:56 | 37 | 27.27 |
| 10/16/2026 17:56 | 37 | 27.27 |
| 10/16/2026 17:55 | 100 | 27.275 |
| 10/16/2026 17:55 | 100 | 27.28 |
| 10/16/2026 17:55 | 26 | 27.28 |
| 10/16/2026 17:55 | 100 | 27.28 |
| 10/16/2026 17:55 | 26 | 27.28 |
| 10/16/2026 17:54 | 100 | 27.28 |
| 10/16/2026 17:54 | 54 | 27.28 |
| 10/16/2026 17:54 | 26 | 27.28 |
| 10/16/2026 17:54 | 41 | 27.28 |
| 10/16/2026 17:54 | 2 | 27.28 |
| 10/16/2026 17:54 | 100 | 27.28 |
| 10/16/2026 17:54 | 41 | 27.28 |
| 10/16/2026 17:54 | 2 | 27.28 |
| 10/16/2026 17:54 | 100 | 27.28 |
| 10/16/2026 17:54 | 33 | 27.28 |
| 10/16/2026 17:54 | 100 | 27.28 |
| 10/16/2026 17:54 | 49 | 27.28 |
| 10/16/2026 17:54 | 26 | 27.28 |
| 10/16/2026 17:54 | 100 | 27.29 |
| 10/16/2026 17:54 | 49 | 27.29 |
| 10/16/2026 17:54 | 151 | 27.29 |
| 10/16/2026 17:54 | 100 | 27.29 |
| 10/16/2026 17:54 | 152 | 27.29 |
| 10/16/2026 17:54 | 33 | 27.29 |
| 10/16/2026 17:54 | 100 | 27.29 |
| 10/16/2026 17:54 | 29 | 27.29 |
| 10/16/2026 17:54 | 123 | 27.29 |
| 10/16/2026 17:54 | 100 | 27.29 |
| 10/16/2026 17:54 | 100 | 27.29 |
| 10/16/2026 17:54 | 10 | 27.29 |
| 10/16/2026 17:54 | 6 | 27.29 |
| 10/16/2026 17:54 | 100 | 27.28 |
| 10/16/2026 17:54 | 100 | 27.27 |
| 10/16/2026 17:54 | 60 | 27.27 |
| 10/16/2026 17:54 | 139 | 27.265 |
| 10/16/2026 17:53 | 15 | 27.27 |
| 10/16/2026 17:53 | 100 | 27.265 |
| 10/16/2026 17:53 | 21 | 27.26 |
| 10/16/2026 17:53 | 100 | 27.26 |
| 10/16/2026 17:53 | 100 | 27.26 |
| 10/16/2026 17:53 | 100 | 27.26 |
| 10/16/2026 17:53 | 100 | 27.26 |
| 10/16/2026 17:53 | 12 | 27.26 |
| 10/16/2026 17:53 | 2 | 27.26 |
| 10/16/2026 17:53 | 2 | 27.26 |
| 10/16/2026 17:53 | 100 | 27.265 |
| 10/16/2026 17:52 | 25 | 27.265 |
| 10/16/2026 17:52 | 25 | 27.27 |
| 10/16/2026 17:51 | 26 | 27.26 |
| 10/16/2026 17:51 | 100 | 27.26 |
| 10/16/2026 17:51 | 100 | 27.26 |
| 10/16/2026 17:51 | 100 | 27.25 |
| 10/16/2026 17:50 | 100 | 27.24 |
| 10/16/2026 17:50 | 100 | 27.24 |
| 10/16/2026 17:49 | 100 | 27.24 |
| 10/16/2026 17:49 | 100 | 27.245 |
| 10/16/2026 17:49 | 13 | 27.24 |
| 10/16/2026 17:49 | 87 | 27.24 |
| 10/16/2026 17:49 | 60 | 27.24 |
| 10/16/2026 17:48 | 78 | 27.23 |
| 10/16/2026 17:48 | 100 | 27.235 |
| 10/16/2026 17:48 | 50 | 27.235 |
| 10/16/2026 17:47 | 100 | 27.23 |
| 10/16/2026 17:47 | 22 | 27.23 |
| 10/16/2026 17:47 | 26 | 27.23 |
| 10/16/2026 17:47 | 3 | 27.22 |
| 10/16/2026 17:47 | 29 | 27.22 |
| 10/16/2026 17:47 | 28 | 27.22 |
| 10/16/2026 17:47 | 100 | 27.23 |
| 10/16/2026 17:47 | 100 | 27.23 |
| 10/16/2026 17:47 | 100 | 27.23 |
| 10/16/2026 17:47 | 26 | 27.23 |
| 10/16/2026 17:47 | 100 | 27.23 |
| 10/16/2026 17:46 | 300 | 27.23 |
| 10/16/2026 17:46 | 100 | 27.23 |
| 10/16/2026 17:46 | 100 | 27.22 |
| 10/16/2026 17:46 | 100 | 27.22 |
| 10/16/2026 17:46 | 100 | 27.22 |
| 10/16/2026 17:46 | 100 | 27.22 |
| 10/16/2026 17:46 | 28 | 27.22 |
| 10/16/2026 17:45 | 15 | 27.22 |
| 10/16/2026 17:45 | 84 | 27.22 |
| 10/16/2026 17:45 | 100 | 27.22 |
| 10/16/2026 17:45 | 1 | 27.22 |
| 10/16/2026 17:45 | 60 | 27.22 |
| 10/16/2026 17:45 | 7 | 27.22 |
| 10/16/2026 17:45 | 93 | 27.22 |
| 10/16/2026 17:45 | 100 | 27.215 |
| 10/16/2026 17:43 | 100 | 27.215 |
| 10/16/2026 17:43 | 50 | 27.215 |
| 10/16/2026 17:43 | 30 | 27.22 |
| 10/16/2026 17:43 | 50 | 27.22 |
| 10/16/2026 17:43 | 50 | 27.22 |
| 10/16/2026 17:43 | 100 | 27.22 |
| 10/16/2026 17:43 | 33 | 27.22 |
| 10/16/2026 17:43 | 33 | 27.22 |
| 10/16/2026 17:43 | 10 | 27.22 |
| 10/16/2026 17:43 | 1 | 27.22 |
| 10/16/2026 17:43 | 30 | 27.22 |
| 10/16/2026 17:42 | 100 | 27.225 |
| 10/16/2026 17:42 | 100 | 27.225 |
| 10/16/2026 17:42 | 100 | 27.22 |
| 10/16/2026 17:42 | 28 | 27.22 |
| 10/16/2026 17:42 | 100 | 27.22 |
| 10/16/2026 17:42 | 100 | 27.22 |
| 10/16/2026 17:42 | 40 | 27.22 |
| 10/16/2026 17:42 | 100 | 27.22 |
| 10/16/2026 17:42 | 28 | 27.22 |
| 10/16/2026 17:42 | 100 | 27.225 |
| 10/16/2026 17:42 | 200 | 27.23 |
| 10/16/2026 17:42 | 40 | 27.23 |
| 10/16/2026 17:42 | 100 | 27.23 |
| 10/16/2026 17:42 | 100 | 27.23 |
| 10/16/2026 17:42 | 200 | 27.22 |
| 10/16/2026 17:42 | 186 | 27.22 |
| 10/16/2026 17:42 | 64 | 27.22 |
| 10/16/2026 17:41 | 100 | 27.21 |
| 10/16/2026 17:41 | 100 | 27.21 |
| 10/16/2026 17:41 | 100 | 27.21 |
| 10/16/2026 17:41 | 26 | 27.21 |
| 10/16/2026 17:41 | 30 | 27.21 |
| 10/16/2026 17:40 | 20 | 27.21 |
| 10/16/2026 17:40 | 212 | 27.21 |
| 10/16/2026 17:40 | 88 | 27.21 |
| 10/16/2026 17:40 | 12 | 27.21 |
| 10/16/2026 17:40 | 100 | 27.205 |
| 10/16/2026 17:39 | 100 | 27.21 |
| 10/16/2026 17:39 | 100 | 27.21 |
| 10/16/2026 17:39 | 100 | 27.21 |
| 10/16/2026 17:37 | 100 | 27.20 |
| 10/16/2026 17:37 | 100 | 27.20 |
| 10/16/2026 17:37 | 100 | 27.20 |
| 10/16/2026 17:37 | 179 | 27.20 |
| 10/16/2026 17:37 | 26 | 27.20 |
| 10/16/2026 17:37 | 18 | 27.20 |
| 10/16/2026 17:37 | 100 | 27.20 |
| 10/16/2026 17:37 | 100 | 27.20 |
| 10/16/2026 17:36 | 30 | 27.19 |
| 10/16/2026 17:36 | 30 | 27.19 |
| 10/16/2026 17:36 | 99 | 27.195 |
| 10/16/2026 17:36 | 100 | 27.185 |
| 10/16/2026 17:36 | 100 | 27.18 |
| 10/16/2026 17:36 | 100 | 27.18 |
| 10/16/2026 17:36 | 100 | 27.17 |
| 10/16/2026 17:36 | 100 | 27.17 |
| 10/16/2026 17:36 | 100 | 27.17 |
| 10/16/2026 17:36 | 100 | 27.17 |
| 10/16/2026 17:36 | 30 | 27.17 |
| 10/16/2026 17:35 | 100 | 27.16 |
| 10/16/2026 17:35 | 450 | 27.16 |
| 10/16/2026 17:35 | 100 | 27.17 |
| 10/16/2026 17:35 | 100 | 27.18 |
| 10/16/2026 17:35 | 26 | 27.18 |
| 10/16/2026 17:35 | 28 | 27.19 |
| 10/16/2026 17:35 | 53 | 27.19 |
| 10/16/2026 17:35 | 100 | 27.19 |
| 10/16/2026 17:35 | 100 | 27.19 |
| 10/16/2026 17:35 | 100 | 27.19 |
| 10/16/2026 17:35 | 30 | 27.19 |
| 10/16/2026 17:35 | 100 | 27.19 |
| 10/16/2026 17:35 | 53 | 27.19 |
| 10/16/2026 17:35 | 57 | 27.19 |
| 10/16/2026 17:35 | 5 | 27.20 |
| 10/16/2026 17:35 | 60 | 27.20 |
| 10/16/2026 17:35 | 35 | 27.20 |
| 10/16/2026 17:35 | 100 | 27.20 |
| 10/16/2026 17:35 | 60 | 27.20 |
| 10/16/2026 17:35 | 58 | 27.20 |
| 10/16/2026 17:34 | 100 | 27.20 |
| 10/16/2026 17:34 | 14 | 27.20 |
| 10/16/2026 17:34 | 100 | 27.20 |
| 10/16/2026 17:34 | 100 | 27.20 |
| 10/16/2026 17:34 | 58 | 27.20 |
| 10/16/2026 17:34 | 178 | 27.20 |
| 10/16/2026 17:34 | 58 | 27.20 |
| 10/16/2026 17:34 | 100 | 27.20 |
| 10/16/2026 17:34 | 100 | 27.205 |
| 10/16/2026 17:34 | 100 | 27.205 |
| 10/16/2026 17:34 | 100 | 27.21 |
| 10/16/2026 17:34 | 31 | 27.21 |
| 10/16/2026 17:34 | 30 | 27.21 |
| 10/16/2026 17:34 | 100 | 27.21 |
| 10/16/2026 17:34 | 92 | 27.21 |
| 10/16/2026 17:34 | 8 | 27.21 |
| 10/16/2026 17:33 | 100 | 27.215 |
| 10/16/2026 17:32 | 67 | 27.22 |
| 10/16/2026 17:32 | 133 | 27.22 |
| 10/16/2026 17:32 | 97 | 27.22 |
| 10/16/2026 17:32 | 3 | 27.22 |
| 10/16/2026 17:32 | 30 | 27.22 |
| 10/16/2026 17:32 | 100 | 27.22 |
| 10/16/2026 17:32 | 100 | 27.22 |
| 10/16/2026 17:31 | 24 | 27.22 |
| 10/16/2026 17:31 | 76 | 27.22 |
| 10/16/2026 17:31 | 100 | 27.21 |
| 10/16/2026 17:31 | 200 | 27.21 |
| 10/16/2026 17:30 | 100 | 27.21 |
| 10/16/2026 17:30 | 100 | 27.205 |
| 10/16/2026 17:30 | 100 | 27.205 |
| 10/16/2026 17:30 | 100 | 27.205 |
| 10/16/2026 17:30 | 75 | 27.20 |
| 10/16/2026 17:29 | 100 | 27.20 |
| 10/16/2026 17:29 | 100 | 27.195 |
| 10/16/2026 17:29 | 100 | 27.19 |
| 10/16/2026 17:29 | 100 | 27.19 |
| 10/16/2026 17:29 | 314 | 27.19 |
| 10/16/2026 17:29 | 100 | 27.19 |
| 10/16/2026 17:29 | 36 | 27.19 |
| 10/16/2026 17:29 | 58 | 27.19 |
| 10/16/2026 17:29 | 100 | 27.19 |
| 10/16/2026 17:29 | 200 | 27.19 |
| 10/16/2026 17:29 | 92 | 27.19 |
| 10/16/2026 17:29 | 8 | 27.19 |
| 10/16/2026 17:29 | 100 | 27.19 |
| 10/16/2026 17:29 | 100 | 27.19 |
| 10/16/2026 17:29 | 242 | 27.18 |
| 10/16/2026 17:29 | 100 | 27.18 |
| 10/16/2026 17:29 | 340 | 27.18 |
| 10/16/2026 17:29 | 1 | 27.18 |
| 10/16/2026 17:29 | 26 | 27.18 |
| 10/16/2026 17:29 | 100 | 27.18 |
| 10/16/2026 17:29 | 100 | 27.185 |
| 10/16/2026 17:29 | 1000 | 27.19 |
| 10/16/2026 17:29 | 32 | 27.19 |
| 10/16/2026 17:29 | 58 | 27.19 |
| 10/16/2026 17:29 | 100 | 27.19 |
| 10/16/2026 17:29 | 100 | 27.19 |
| 10/16/2026 17:29 | 100 | 27.19 |
| 10/16/2026 17:28 | 80 | 27.19 |
| 10/16/2026 17:28 | 20 | 27.19 |
| 10/16/2026 17:27 | 50 | 27.185 |
| 10/16/2026 17:27 | 50 | 27.185 |
| 10/16/2026 17:27 | 100 | 27.18 |
| 10/16/2026 17:26 | 42 | 27.18 |
| 10/16/2026 17:26 | 58 | 27.18 |
| 10/16/2026 17:26 | 100 | 27.18 |
| 10/16/2026 17:26 | 30 | 27.18 |
| 10/16/2026 17:26 | 70 | 27.18 |
| 10/16/2026 17:26 | 30 | 27.18 |
| 10/16/2026 17:25 | 100 | 27.18 |
| 10/16/2026 17:25 | 100 | 27.18 |
| 10/16/2026 17:25 | 100 | 27.18 |
| 10/16/2026 17:24 | 100 | 27.17 |
| 10/16/2026 17:24 | 3 | 27.17 |
| 10/16/2026 17:24 | 37 | 27.17 |
| 10/16/2026 17:24 | 60 | 27.17 |
| 10/16/2026 17:24 | 37 | 27.17 |
| 10/16/2026 17:24 | 100 | 27.175 |
| 10/16/2026 17:24 | 50 | 27.175 |
| 10/16/2026 17:24 | 50 | 27.175 |
| 10/16/2026 17:23 | 100 | 27.175 |
| 10/16/2026 17:23 | 100 | 27.175 |
| 10/16/2026 17:23 | 100 | 27.175 |
| 10/16/2026 17:23 | 100 | 27.175 |
| 10/16/2026 17:23 | 100 | 27.18 |
| 10/16/2026 17:23 | 100 | 27.18 |
| 10/16/2026 17:23 | 100 | 27.18 |
| 10/16/2026 17:23 | 100 | 27.19 |
| 10/16/2026 17:23 | 100 | 27.19 |
| 10/16/2026 17:23 | 44 | 27.19 |
| 10/16/2026 17:23 | 20 | 27.20 |
| 10/16/2026 17:22 | 13 | 27.195 |
| 10/16/2026 17:22 | 100 | 27.19 |
| 10/16/2026 17:22 | 100 | 27.19 |
| 10/16/2026 17:22 | 44 | 27.19 |
| 10/16/2026 17:22 | 100 | 27.19 |
| 10/16/2026 17:22 | 100 | 27.19 |
| 10/16/2026 17:22 | 40 | 27.20 |
| 10/16/2026 17:22 | 60 | 27.20 |
| 10/16/2026 17:22 | 30 | 27.205 |
| 10/16/2026 17:22 | 100 | 27.215 |
| 10/16/2026 17:22 | 100 | 27.215 |
| 10/16/2026 17:21 | 32 | 27.22 |
| 10/16/2026 17:21 | 63 | 27.22 |
| 10/16/2026 17:21 | 100 | 27.22 |
| 10/16/2026 17:21 | 100 | 27.22 |
| 10/16/2026 17:21 | 100 | 27.225 |
| 10/16/2026 17:21 | 100 | 27.225 |
| 10/16/2026 17:21 | 100 | 27.225 |
| 10/16/2026 17:21 | 37 | 27.23 |
| 10/16/2026 17:21 | 100 | 27.235 |
| 10/16/2026 17:21 | 100 | 27.235 |
| 10/16/2026 17:21 | 100 | 27.24 |
| 10/16/2026 17:21 | 100 | 27.24 |
| 10/16/2026 17:20 | 100 | 27.24 |
| 10/16/2026 17:20 | 100 | 27.24 |
| 10/16/2026 17:20 | 8 | 27.24 |
| 10/16/2026 17:20 | 100 | 27.24 |
| 10/16/2026 17:20 | 46 | 27.24 |
| 10/16/2026 17:20 | 27 | 27.24 |
| 10/16/2026 17:20 | 27 | 27.24 |
| 10/16/2026 17:20 | 27 | 27.24 |
| 10/16/2026 17:20 | 7 | 27.24 |
| 10/16/2026 17:19 | 112 | 27.245 |
| 10/16/2026 17:19 | 8 | 27.25 |
| 10/16/2026 17:19 | 34 | 27.25 |
| 10/16/2026 17:19 | 100 | 27.25 |
| 10/16/2026 17:19 | 34 | 27.25 |
| 10/16/2026 17:19 | 100 | 27.25 |
| 10/16/2026 17:19 | 174 | 27.25 |
| 10/16/2026 17:19 | 130 | 27.25 |
| 10/16/2026 17:19 | 60 | 27.24 |
| 10/16/2026 17:19 | 131 | 27.24 |
| 10/16/2026 17:19 | 100 | 27.24 |
| 10/16/2026 17:19 | 26 | 27.24 |
| 10/16/2026 17:19 | 16 | 27.24 |
| 10/16/2026 17:19 | 100 | 27.25 |
| 10/16/2026 17:19 | 100 | 27.25 |
| 10/16/2026 17:19 | 28 | 27.25 |
| 10/16/2026 17:19 | 34 | 27.25 |
| 10/16/2026 17:19 | 100 | 27.25 |
| 10/16/2026 17:19 | 28 | 27.25 |
| 10/16/2026 17:19 | 100 | 27.245 |
| 10/16/2026 17:19 | 100 | 27.245 |
| 10/16/2026 17:19 | 100 | 27.245 |
| 10/16/2026 17:19 | 100 | 27.245 |
| 10/16/2026 17:19 | 30 | 27.25 |
| 10/16/2026 17:19 | 28 | 27.25 |
| 10/16/2026 17:19 | 100 | 27.25 |
| 10/16/2026 17:18 | 4 | 27.25 |
| 10/16/2026 17:18 | 96 | 27.25 |
| 10/16/2026 17:18 | 100 | 27.25 |
| 10/16/2026 17:18 | 26 | 27.24 |
| 10/16/2026 17:18 | 100 | 27.24 |
| 10/16/2026 17:18 | 100 | 27.24 |
| 10/16/2026 17:18 | 100 | 27.24 |
| 10/16/2026 17:18 | 100 | 27.24 |
| 10/16/2026 17:18 | 100 | 27.24 |
| 10/16/2026 17:18 | 26 | 27.24 |
| 10/16/2026 17:17 | 100 | 27.235 |
| 10/16/2026 17:17 | 50 | 27.235 |
| 10/16/2026 17:17 | 50 | 27.235 |
| 10/16/2026 17:17 | 100 | 27.235 |
| 10/16/2026 17:17 | 21 | 27.24 |
| 10/16/2026 17:17 | 37 | 27.24 |
| 10/16/2026 17:17 | 100 | 27.245 |
| 10/16/2026 17:17 | 100 | 27.245 |
| 10/16/2026 17:17 | 100 | 27.25 |
| 10/16/2026 17:17 | 100 | 27.25 |
| 10/16/2026 17:16 | 100 | 27.255 |
| 10/16/2026 17:16 | 100 | 27.255 |
| 10/16/2026 17:16 | 100 | 27.25 |
| 10/16/2026 17:15 | 8 | 27.24 |
| 10/16/2026 17:15 | 42 | 27.24 |
| 10/16/2026 17:15 | 100 | 27.24 |
| 10/16/2026 17:15 | 42 | 27.24 |
| 10/16/2026 17:15 | 100 | 27.24 |
| 10/16/2026 17:15 | 100 | 27.24 |
| 10/16/2026 17:15 | 26 | 27.24 |
| 10/16/2026 17:14 | 300 | 27.24 |
| 10/16/2026 17:14 | 19 | 27.25 |
| 10/16/2026 17:14 | 100 | 27.245 |
| 10/16/2026 17:14 | 100 | 27.24 |
| 10/16/2026 17:13 | 100 | 27.23 |
| 10/16/2026 17:13 | 100 | 27.22 |
| 10/16/2026 17:13 | 100 | 27.22 |
| 10/16/2026 17:13 | 100 | 27.22 |
| 10/16/2026 17:13 | 6 | 27.22 |
| 10/16/2026 17:13 | 50 | 27.215 |
| 10/16/2026 17:13 | 50 | 27.215 |
| 10/16/2026 17:13 | 100 | 27.21 |
| 10/16/2026 17:13 | 200 | 27.21 |
| 10/16/2026 17:13 | 6 | 27.21 |
| 10/16/2026 17:13 | 100 | 27.21 |
| 10/16/2026 17:13 | 64 | 27.21 |
| 10/16/2026 17:13 | 5 | 27.21 |
| 10/16/2026 17:13 | 50 | 27.21 |
| 10/16/2026 17:13 | 45 | 27.21 |
| 10/16/2026 17:13 | 80 | 27.21 |
| 10/16/2026 17:13 | 20 | 27.21 |
| 10/16/2026 17:13 | 100 | 27.215 |
| 10/16/2026 17:13 | 100 | 27.215 |
| 10/16/2026 17:13 | 100 | 27.215 |
| 10/16/2026 17:13 | 100 | 27.21 |
| 10/16/2026 17:13 | 65 | 27.21 |
| 10/16/2026 17:13 | 5 | 27.21 |
| 10/16/2026 17:13 | 26 | 27.21 |
| 10/16/2026 17:13 | 100 | 27.205 |
| 10/16/2026 17:13 | 100 | 27.22 |
| 10/16/2026 17:13 | 100 | 27.22 |
| 10/16/2026 17:13 | 100 | 27.22 |
| 10/16/2026 17:13 | 100 | 27.22 |
| 10/16/2026 17:13 | 20 | 27.22 |
| 10/16/2026 17:12 | 100 | 27.23 |
| 10/16/2026 17:12 | 100 | 27.23 |
| 10/16/2026 17:12 | 26 | 27.23 |
| 10/16/2026 17:12 | 100 | 27.23 |
| 10/16/2026 17:12 | 35 | 27.23 |
| 10/16/2026 17:12 | 80 | 27.23 |
| 10/16/2026 17:12 | 20 | 27.23 |
| 10/16/2026 17:12 | 180 | 27.23 |
| 10/16/2026 17:12 | 100 | 27.23 |
| 10/16/2026 17:12 | 100 | 27.225 |
| 10/16/2026 17:11 | 100 | 27.22 |
| 10/16/2026 17:11 | 100 | 27.22 |
| 10/16/2026 17:11 | 125 | 27.23 |
| 10/16/2026 17:11 | 100 | 27.23 |
| 10/16/2026 17:10 | 100 | 27.215 |
| 10/16/2026 17:10 | 100 | 27.215 |
| 10/16/2026 17:10 | 100 | 27.21 |
| 10/16/2026 17:10 | 100 | 27.21 |
| 10/16/2026 17:10 | 5 | 27.22 |
| 10/16/2026 17:10 | 100 | 27.22 |
| 10/16/2026 17:10 | 100 | 27.22 |
| 10/16/2026 17:10 | 40 | 27.22 |
| 10/16/2026 17:10 | 120 | 27.22 |
| 10/16/2026 17:10 | 6 | 27.22 |
| 10/16/2026 17:09 | 42 | 27.21 |
| 10/16/2026 17:09 | 53 | 27.21 |
| 10/16/2026 17:09 | 26 | 27.21 |
| 10/16/2026 17:09 | 100 | 27.21 |
| 10/16/2026 17:09 | 1 | 27.21 |
| 10/16/2026 17:09 | 100 | 27.21 |
| 10/16/2026 17:09 | 42 | 27.21 |
| 10/16/2026 17:09 | 12 | 27.21 |
| 10/16/2026 17:09 | 100 | 27.22 |
| 10/16/2026 17:08 | 100 | 27.22 |
| 10/16/2026 17:07 | 30 | 27.23 |
| 10/16/2026 17:07 | 100 | 27.23 |
| 10/16/2026 17:07 | 100 | 27.235 |
| 10/16/2026 17:07 | 45 | 27.23 |
| 10/16/2026 17:07 | 45 | 27.23 |
| 10/16/2026 17:07 | 100 | 27.225 |
| 10/16/2026 17:07 | 46 | 27.22 |
| 10/16/2026 17:07 | 132 | 27.22 |
| 10/16/2026 17:07 | 5 | 27.22 |
| 10/16/2026 17:07 | 116 | 27.22 |
| 10/16/2026 17:07 | 37 | 27.22 |
| 10/16/2026 17:07 | 100 | 27.22 |
| 10/16/2026 17:07 | 100 | 27.22 |
| 10/16/2026 17:07 | 100 | 27.22 |
| 10/16/2026 17:07 | 100 | 27.21 |
| 10/16/2026 17:07 | 100 | 27.21 |
| 10/16/2026 17:07 | 14 | 27.205 |
| 10/16/2026 17:06 | 100 | 27.205 |
| 10/16/2026 17:06 | 50 | 27.205 |
| 10/16/2026 17:06 | 50 | 27.205 |
| 10/16/2026 17:06 | 100 | 27.205 |
| 10/16/2026 17:06 | 100 | 27.205 |
| 10/16/2026 17:06 | 100 | 27.21 |
| 10/16/2026 17:06 | 100 | 27.21 |
| 10/16/2026 17:06 | 100 | 27.22 |
| 10/16/2026 17:06 | 100 | 27.22 |
| 10/16/2026 17:06 | 100 | 27.22 |
| 10/16/2026 17:06 | 30 | 27.23 |
| 10/16/2026 17:06 | 70 | 27.23 |
| 10/16/2026 17:06 | 30 | 27.23 |
| 10/16/2026 17:06 | 250 | 27.235 |
| 10/16/2026 17:06 | 50 | 27.235 |
| 10/16/2026 17:06 | 6 | 27.23 |
| 10/16/2026 17:05 | 100 | 27.225 |
| 10/16/2026 17:05 | 100 | 27.23 |
| 10/16/2026 17:05 | 97 | 27.245 |
| 10/16/2026 17:05 | 3 | 27.24 |
| 10/16/2026 17:05 | 97 | 27.24 |
| 10/16/2026 17:05 | 100 | 27.24 |
| 10/16/2026 17:04 | 5 | 27.22 |
| 10/16/2026 17:04 | 1 | 27.22 |
| 10/16/2026 17:04 | 100 | 27.22 |
| 10/16/2026 17:04 | 7 | 27.22 |
| 10/16/2026 17:04 | 50 | 27.22 |
| 10/16/2026 17:04 | 43 | 27.22 |
| 10/16/2026 17:04 | 7 | 27.22 |
| 10/16/2026 17:04 | 100 | 27.22 |
| 10/16/2026 17:04 | 80 | 27.22 |
| 10/16/2026 17:04 | 5 | 27.215 |
| 10/16/2026 17:04 | 100 | 27.21 |
| 10/16/2026 17:04 | 81 | 27.21 |
| 10/16/2026 17:04 | 19 | 27.21 |
| 10/16/2026 17:04 | 100 | 27.21 |
| 10/16/2026 17:03 | 100 | 27.21 |
| 10/16/2026 17:03 | 100 | 27.21 |
| 10/16/2026 17:02 | 100 | 27.22 |
| 10/16/2026 17:02 | 100 | 27.225 |
| 10/16/2026 17:02 | 100 | 27.225 |
| 10/16/2026 17:02 | 100 | 27.225 |
| 10/16/2026 17:02 | 100 | 27.22 |
| 10/16/2026 17:02 | 28 | 27.22 |
| 10/16/2026 17:02 | 100 | 27.23 |
| 10/16/2026 17:02 | 100 | 27.23 |
| 10/16/2026 17:02 | 350 | 27.23 |
| 10/16/2026 17:02 | 100 | 27.23 |
| 10/16/2026 17:02 | 100 | 27.24 |
| 10/16/2026 17:02 | 100 | 27.24 |
| 10/16/2026 17:02 | 4 | 27.24 |
| 10/16/2026 17:02 | 30 | 27.24 |
| 10/16/2026 17:02 | 50 | 27.24 |
| 10/16/2026 17:02 | 56 | 27.25 |
| 10/16/2026 17:02 | 19 | 27.24 |
| 10/16/2026 17:02 | 56 | 27.24 |
| 10/16/2026 17:02 | 1 | 27.24 |
| 10/16/2026 17:02 | 24 | 27.24 |
| 10/16/2026 17:02 | 100 | 27.24 |
| 10/16/2026 17:02 | 60 | 27.24 |
| 10/16/2026 17:02 | 7 | 27.24 |
| 10/16/2026 17:02 | 75 | 27.23 |
| 10/16/2026 17:02 | 25 | 27.23 |
| 10/16/2026 17:02 | 25 | 27.23 |
| 10/16/2026 17:02 | 25 | 27.23 |
| 10/16/2026 17:02 | 100 | 27.23 |
| 10/16/2026 17:02 | 50 | 27.23 |
| 10/16/2026 17:02 | 125 | 27.23 |
| 10/16/2026 17:02 | 100 | 27.23 |
| 10/16/2026 17:02 | 50 | 27.24 |
| 10/16/2026 17:02 | 50 | 27.24 |
| 10/16/2026 17:02 | 100 | 27.24 |
| 10/16/2026 17:00 | 3 | 27.24 |
| 10/16/2026 17:00 | 27 | 27.24 |
| 10/16/2026 17:00 | 80 | 27.24 |
| 10/16/2026 17:00 | 26 | 27.24 |
| 10/16/2026 17:00 | 100 | 27.24 |
| 10/16/2026 17:00 | 100 | 27.245 |
| 10/16/2026 17:00 | 100 | 27.245 |
| 10/16/2026 17:00 | 100 | 27.24 |
| 10/16/2026 17:00 | 100 | 27.24 |
| 10/16/2026 17:00 | 100 | 27.24 |
| 10/16/2026 17:00 | 100 | 27.23 |
| 10/16/2026 17:00 | 100 | 27.22 |
| 10/16/2026 17:00 | 80 | 27.22 |
| 10/16/2026 17:00 | 45 | 27.22 |
| 10/16/2026 17:00 | 5 | 27.22 |
| 10/16/2026 17:00 | 39 | 27.22 |
| 10/16/2026 17:00 | 51 | 27.22 |
| 10/16/2026 17:00 | 100 | 27.215 |
| 10/16/2026 17:00 | 45 | 27.22 |
| 10/16/2026 17:00 | 55 | 27.22 |
| 10/16/2026 17:00 | 45 | 27.22 |
| 10/16/2026 17:00 | 72 | 27.22 |
| 10/16/2026 17:00 | 28 | 27.22 |
| 10/16/2026 17:00 | 100 | 27.225 |
| 10/16/2026 17:00 | 74 | 27.23 |
| 10/16/2026 17:00 | 26 | 27.23 |
| 10/16/2026 17:00 | 100 | 27.22 |
| 10/16/2026 16:59 | 100 | 27.22 |
| 10/16/2026 16:59 | 100 | 27.22 |
| 10/16/2026 16:59 | 100 | 27.225 |
| 10/16/2026 16:59 | 100 | 27.23 |
| 10/16/2026 16:59 | 100 | 27.23 |
| 10/16/2026 16:59 | 100 | 27.23 |
| 10/16/2026 16:59 | 100 | 27.23 |
| 10/16/2026 16:59 | 26 | 27.23 |
| 10/16/2026 16:59 | 26 | 27.24 |
| 10/16/2026 16:59 | 100 | 27.24 |
| 10/16/2026 16:59 | 1 | 27.24 |
| 10/16/2026 16:59 | 8 | 27.24 |
| 10/16/2026 16:59 | 200 | 27.23 |
| 10/16/2026 16:58 | 28 | 27.22 |
| 10/16/2026 16:58 | 100 | 27.225 |
| 10/16/2026 16:58 | 100 | 27.225 |
| 10/16/2026 16:58 | 28 | 27.22 |
| 10/16/2026 16:58 | 100 | 27.22 |
| 10/16/2026 16:58 | 100 | 27.22 |
| 10/16/2026 16:58 | 100 | 27.22 |
| 10/16/2026 16:58 | 100 | 27.22 |
| 10/16/2026 16:58 | 51 | 27.22 |
| 10/16/2026 16:58 | 100 | 27.215 |
| 10/16/2026 16:58 | 100 | 27.215 |
| 10/16/2026 16:58 | 100 | 27.21 |
| 10/16/2026 16:58 | 100 | 27.22 |
| 10/16/2026 16:58 | 51 | 27.22 |
| 10/16/2026 16:58 | 100 | 27.22 |
| 10/16/2026 16:58 | 166 | 27.22 |
| 10/16/2026 16:58 | 100 | 27.22 |
| 10/16/2026 16:58 | 28 | 27.22 |
| 10/16/2026 16:58 | 92 | 27.22 |
| 10/16/2026 16:58 | 36 | 27.22 |
| 10/16/2026 16:58 | 1 | 27.22 |
| 10/16/2026 16:58 | 1 | 27.22 |
| 10/16/2026 16:58 | 1 | 27.22 |
| 10/16/2026 16:58 | 1 | 27.22 |
| 10/16/2026 16:58 | 1 | 27.22 |
| 10/16/2026 16:58 | 2 | 27.22 |
| 10/16/2026 16:58 | 1 | 27.22 |
| 10/16/2026 16:58 | 100 | 27.22 |
| 10/16/2026 16:58 | 74 | 27.22 |
| 10/16/2026 16:58 | 26 | 27.22 |
| 10/16/2026 16:58 | 56 | 27.22 |
| 10/16/2026 16:58 | 5 | 27.22 |
| 10/16/2026 16:58 | 100 | 27.225 |
| 10/16/2026 16:58 | 100 | 27.23 |
| 10/16/2026 16:57 | 1 | 27.23 |
| 10/16/2026 16:57 | 83 | 27.22 |
| 10/16/2026 16:57 | 44 | 27.22 |
| 10/16/2026 16:57 | 56 | 27.22 |
| 10/16/2026 16:57 | 44 | 27.22 |
| 10/16/2026 16:57 | 100 | 27.22 |
| 10/16/2026 16:57 | 44 | 27.22 |
| 10/16/2026 16:57 | 44 | 27.22 |
| 10/16/2026 16:57 | 190 | 27.22 |
| 10/16/2026 16:57 | 44 | 27.22 |
| 10/16/2026 16:57 | 62 | 27.22 |
| 10/16/2026 16:57 | 84 | 27.22 |
| 10/16/2026 16:57 | 300 | 27.215 |
| 10/16/2026 16:57 | 61 | 27.22 |
| 10/16/2026 16:57 | 100 | 27.23 |
| 10/16/2026 16:57 | 56 | 27.23 |
| 10/16/2026 16:57 | 100 | 27.21 |
| 10/16/2026 16:57 | 100 | 27.205 |
| 10/16/2026 16:57 | 5 | 27.20 |
| 10/16/2026 16:56 | 100 | 27.21 |
| 10/16/2026 16:56 | 100 | 27.21 |
| 10/16/2026 16:56 | 100 | 27.21 |
| 10/16/2026 16:56 | 100 | 27.215 |
| 10/16/2026 16:56 | 50 | 27.22 |
| 10/16/2026 16:56 | 100 | 27.22 |
| 10/16/2026 16:56 | 201 | 27.22 |
| 10/16/2026 16:56 | 100 | 27.215 |
| 10/16/2026 16:56 | 100 | 27.21 |
| 10/16/2026 16:56 | 100 | 27.21 |
| 10/16/2026 16:56 | 100 | 27.21 |
| 10/16/2026 16:56 | 100 | 27.21 |
| 10/16/2026 16:56 | 100 | 27.21 |
| 10/16/2026 16:56 | 100 | 27.22 |
| 10/16/2026 16:56 | 100 | 27.22 |
| 10/16/2026 16:56 | 100 | 27.225 |
| 10/16/2026 16:56 | 100 | 27.22 |
| 10/16/2026 16:56 | 300 | 27.22 |
| 10/16/2026 16:56 | 100 | 27.24 |
| 10/16/2026 16:55 | 16 | 27.24 |
| 10/16/2026 16:55 | 200 | 27.235 |
| 10/16/2026 16:55 | 26 | 27.24 |
| 10/16/2026 16:55 | 74 | 27.24 |
| 10/16/2026 16:55 | 26 | 27.24 |
| 10/16/2026 16:55 | 50 | 27.235 |
| 10/16/2026 16:55 | 50 | 27.235 |
| 10/16/2026 16:55 | 100 | 27.23 |
| 10/16/2026 16:55 | 100 | 27.23 |
| 10/16/2026 16:54 | 131 | 27.23 |
| 10/16/2026 16:54 | 43 | 27.23 |
| 10/16/2026 16:54 | 2 | 27.23 |
| 10/16/2026 16:54 | 37 | 27.23 |
| 10/16/2026 16:54 | 5 | 27.23 |
| 10/16/2026 16:54 | 1 | 27.23 |
| 10/16/2026 16:54 | 25 | 27.23 |
| 10/16/2026 16:54 | 29 | 27.23 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 49 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 100 | 27.24 |
| 10/16/2026 16:54 | 418 | 27.24 |
| 10/16/2026 16:54 | 51 | 27.24 |
| 10/16/2026 16:54 | 1 | 27.25 |
| 10/16/2026 16:54 | 68 | 27.25 |
| 10/16/2026 16:54 | 100 | 27.24 |
| 10/16/2026 16:54 | 100 | 27.24 |
| 10/16/2026 16:54 | 51 | 27.23 |
| 10/16/2026 16:54 | 100 | 27.23 |
| 10/16/2026 16:54 | 41 | 27.23 |
| 10/16/2026 16:54 | 100 | 27.23 |
| 10/16/2026 16:54 | 100 | 27.225 |
| 10/16/2026 16:54 | 100 | 27.22 |
| 10/16/2026 16:54 | 200 | 27.22 |
| 10/16/2026 16:54 | 100 | 27.22 |
| 10/16/2026 16:54 | 24 | 27.22 |
| 10/16/2026 16:54 | 10 | 27.24 |
| 10/16/2026 16:54 | 100 | 27.24 |
| 10/16/2026 16:54 | 100 | 27.24 |
| 10/16/2026 16:54 | 41 | 27.24 |
| 10/16/2026 16:54 | 108 | 27.24 |
| 10/16/2026 16:54 | 51 | 27.24 |
| 10/16/2026 16:54 | 33 | 27.24 |
| 10/16/2026 16:54 | 65 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 2 | 27.24 |
| 10/16/2026 16:54 | 100 | 27.24 |
| 10/16/2026 16:54 | 41 | 27.24 |
| 10/16/2026 16:54 | 41 | 27.24 |
| 10/16/2026 16:54 | 100 | 27.24 |
| 10/16/2026 16:54 | 206 | 27.24 |
| 10/16/2026 16:54 | 19 | 27.24 |
| 10/16/2026 16:54 | 100 | 27.24 |
| 10/16/2026 16:54 | 100 | 27.24 |
| 10/16/2026 16:54 | 190 | 27.24 |
| 10/16/2026 16:54 | 41 | 27.24 |
| 10/16/2026 16:54 | 6 | 27.24 |
| 10/16/2026 16:54 | 28 | 27.25 |
| 10/16/2026 16:54 | 10 | 27.25 |
| 10/16/2026 16:54 | 41 | 27.25 |
| 10/16/2026 16:54 | 10 | 27.25 |
| 10/16/2026 16:54 | 2 | 27.25 |
| 10/16/2026 16:54 | 11 | 27.25 |
| 10/16/2026 16:54 | 41 | 27.25 |
| 10/16/2026 16:54 | 100 | 27.255 |
| 10/16/2026 16:54 | 100 | 27.255 |
| 10/16/2026 16:54 | 31 | 27.25 |
| 10/16/2026 16:54 | 69 | 27.25 |
| 10/16/2026 16:54 | 41 | 27.25 |
| 10/16/2026 16:54 | 15 | 27.25 |
| 10/16/2026 16:54 | 50 | 27.25 |
| 10/16/2026 16:54 | 125 | 27.25 |
| 10/16/2026 16:54 | 100 | 27.25 |
| 10/16/2026 16:54 | 46 | 27.25 |
| 10/16/2026 16:54 | 24 | 27.25 |
| 10/16/2026 16:54 | 100 | 27.26 |
| 10/16/2026 16:54 | 100 | 27.26 |
| 10/16/2026 16:54 | 100 | 27.26 |
| 10/16/2026 16:54 | 50 | 27.265 |
| 10/16/2026 16:54 | 50 | 27.265 |
| 10/16/2026 16:54 | 50 | 27.26 |
| 10/16/2026 16:54 | 50 | 27.26 |
| 10/16/2026 16:54 | 7 | 27.265 |
| 10/16/2026 16:54 | 100 | 27.255 |
| 10/16/2026 16:54 | 100 | 27.26 |
| 10/16/2026 16:54 | 100 | 27.26 |
| 10/16/2026 16:54 | 1 | 27.26 |
| 10/16/2026 16:54 | 100 | 27.26 |
| 10/16/2026 16:54 | 24 | 27.26 |
| 10/16/2026 16:54 | 100 | 27.27 |
| 10/16/2026 16:54 | 100 | 27.27 |
| 10/16/2026 16:54 | 100 | 27.27 |
| 10/16/2026 16:54 | 22 | 27.27 |
| 10/16/2026 16:54 | 1 | 27.27 |
| 10/16/2026 16:54 | 20 | 27.27 |
| 10/16/2026 16:54 | 90 | 27.28 |
| 10/16/2026 16:54 | 10 | 27.28 |
| 10/16/2026 16:54 | 7 | 27.27 |
| 10/16/2026 16:54 | 93 | 27.27 |
| 10/16/2026 16:54 | 100 | 27.26 |
| 10/16/2026 16:54 | 100 | 27.255 |
| 10/16/2026 16:54 | 100 | 27.25 |
| 10/16/2026 16:53 | 24 | 27.25 |
| 10/16/2026 16:53 | 43 | 27.25 |
| 10/16/2026 16:53 | 100 | 27.25 |
| 10/16/2026 16:53 | 100 | 27.24 |
| 10/16/2026 16:53 | 100 | 27.235 |
| 10/16/2026 16:53 | 42 | 27.23 |
| 10/16/2026 16:53 | 42 | 27.23 |
| 10/16/2026 16:53 | 1 | 27.23 |
| 10/16/2026 16:53 | 4 | 27.23 |
| 10/16/2026 16:53 | 63 | 27.23 |
| 10/16/2026 16:53 | 32 | 27.23 |
| 10/16/2026 16:53 | 100 | 27.23 |
| 10/16/2026 16:53 | 100 | 27.23 |
| 10/16/2026 16:53 | 100 | 27.23 |
| 10/16/2026 16:53 | 100 | 27.23 |
| 10/16/2026 16:53 | 100 | 27.23 |
| 10/16/2026 16:53 | 100 | 27.225 |
| 10/16/2026 16:53 | 46 | 27.22 |
| 10/16/2026 16:53 | 100 | 27.21 |
| 10/16/2026 16:53 | 50 | 27.21 |
| 10/16/2026 16:53 | 46 | 27.21 |
| 10/16/2026 16:53 | 100 | 27.21 |
| 10/16/2026 16:53 | 100 | 27.21 |
| 10/16/2026 16:53 | 100 | 27.21 |
| 10/16/2026 16:53 | 24 | 27.21 |
| 10/16/2026 16:53 | 100 | 27.21 |
| 10/16/2026 16:52 | 100 | 27.19 |
| 10/16/2026 16:52 | 100 | 27.19 |
| 10/16/2026 16:52 | 74 | 27.19 |
| 10/16/2026 16:52 | 26 | 27.19 |
| 10/16/2026 16:52 | 24 | 27.19 |
| 10/16/2026 16:52 | 597 | 27.20 |
| 10/16/2026 16:52 | 100 | 27.205 |
| 10/16/2026 16:52 | 100 | 27.20 |
| 10/16/2026 16:52 | 22 | 27.20 |
| 10/16/2026 16:52 | 78 | 27.20 |
| 10/16/2026 16:52 | 100 | 27.205 |
| 10/16/2026 16:52 | 100 | 27.20 |
| 10/16/2026 16:52 | 100 | 27.20 |
| 10/16/2026 16:52 | 24 | 27.19 |
| 10/16/2026 16:52 | 100 | 27.19 |
| 10/16/2026 16:52 | 100 | 27.18 |
| 10/16/2026 16:52 | 50 | 27.18 |
| 10/16/2026 16:52 | 50 | 27.18 |
| 10/16/2026 16:52 | 100 | 27.18 |
| 10/16/2026 16:52 | 98 | 27.18 |
| 10/16/2026 16:52 | 1 | 27.18 |
| 10/16/2026 16:52 | 1 | 27.18 |
| 10/16/2026 16:52 | 1 | 27.18 |
| 10/16/2026 16:52 | 100 | 27.175 |
| 10/16/2026 16:52 | 100 | 27.175 |
| 10/16/2026 16:52 | 100 | 27.175 |
| 10/16/2026 16:52 | 100 | 27.18 |
| 10/16/2026 16:52 | 100 | 27.18 |
| 10/16/2026 16:52 | 200 | 27.18 |
| 10/16/2026 16:52 | 100 | 27.20 |
| 10/16/2026 16:52 | 919 | 27.20 |
| 10/16/2026 16:51 | 20 | 27.21 |
| 10/16/2026 16:51 | 100 | 27.205 |
| 10/16/2026 16:51 | 100 | 27.20 |
| 10/16/2026 16:51 | 100 | 27.20 |
| 10/16/2026 16:51 | 100 | 27.20 |
| 10/16/2026 16:51 | 100 | 27.20 |
| 10/16/2026 16:51 | 100 | 27.20 |
| 10/16/2026 16:51 | 919 | 27.20 |
| 10/16/2026 16:51 | 100 | 27.20 |
| 10/16/2026 16:51 | 100 | 27.20 |
| 10/16/2026 16:51 | 100 | 27.165 |
| 10/16/2026 16:51 | 100 | 27.13 |
| 10/16/2026 16:51 | 100 | 27.13 |
| 10/16/2026 16:51 | 20 | 27.13 |
| 10/16/2026 16:51 | 100 | 27.13 |
| 10/16/2026 16:51 | 100 | 27.13 |
| 10/16/2026 16:51 | 200 | 27.13 |
| 10/16/2026 16:51 | 10 | 27.13 |
| 10/16/2026 16:51 | 20 | 27.13 |
| 10/16/2026 16:51 | 10 | 27.14 |
| 10/16/2026 16:51 | 98 | 27.14 |
| 10/16/2026 16:51 | 100 | 27.14 |
| 10/16/2026 16:51 | 10 | 27.15 |
| 10/16/2026 16:51 | 20 | 27.15 |
| 10/16/2026 16:51 | 100 | 27.15 |
| 10/16/2026 16:51 | 100 | 27.16 |
| 10/16/2026 16:51 | 100 | 27.155 |
| 10/16/2026 16:49 | 10 | 27.16 |
| 10/16/2026 16:49 | 100 | 27.17 |
| 10/16/2026 16:49 | 154 | 27.17 |
| 10/16/2026 16:49 | 76 | 27.17 |
| 10/16/2026 16:49 | 24 | 27.17 |
| 10/16/2026 16:49 | 56 | 27.18 |
| 10/16/2026 16:49 | 61 | 27.18 |
| 10/16/2026 16:49 | 20 | 27.18 |
| 10/16/2026 16:49 | 80 | 27.18 |
| 10/16/2026 16:48 | 81 | 27.17 |
| 10/16/2026 16:48 | 100 | 27.16 |
| 10/16/2026 16:48 | 100 | 27.16 |
| 10/16/2026 16:48 | 20 | 27.16 |
| 10/16/2026 16:48 | 40 | 27.16 |
| 10/16/2026 16:48 | 20 | 27.16 |
| 10/16/2026 16:48 | 100 | 27.15 |
| 10/16/2026 16:48 | 50 | 27.13 |
| 10/16/2026 16:48 | 50 | 27.13 |
| 10/16/2026 16:48 | 67 | 27.13 |
| 10/16/2026 16:48 | 10 | 27.13 |
| 10/16/2026 16:48 | 100 | 27.13 |
| 10/16/2026 16:48 | 20 | 27.13 |
| 10/16/2026 16:48 | 100 | 27.14 |
| 10/16/2026 16:48 | 37 | 27.14 |
| 10/16/2026 16:48 | 63 | 27.14 |
| 10/16/2026 16:48 | 37 | 27.14 |
| 10/16/2026 16:48 | 100 | 27.15 |
| 10/16/2026 16:48 | 100 | 27.15 |
| 10/16/2026 16:48 | 20 | 27.15 |
| 10/16/2026 16:48 | 59 | 27.15 |
| 10/16/2026 16:48 | 200 | 27.15 |
| 10/16/2026 16:47 | 100 | 27.155 |
| 10/16/2026 16:47 | 20 | 27.15 |
| 10/16/2026 16:47 | 44 | 27.15 |
| 10/16/2026 16:47 | 57 | 27.15 |
| 10/16/2026 16:47 | 149 | 27.15 |
| 10/16/2026 16:47 | 100 | 27.145 |
| 10/16/2026 16:47 | 64 | 27.15 |
| 10/16/2026 16:47 | 20 | 27.15 |
| 10/16/2026 16:47 | 56 | 27.15 |
| 10/16/2026 16:47 | 100 | 27.15 |
| 10/16/2026 16:47 | 100 | 27.15 |
| 10/16/2026 16:47 | 100 | 27.15 |
| 10/16/2026 16:47 | 100 | 27.15 |
| 10/16/2026 16:47 | 14 | 27.15 |
| 10/16/2026 16:47 | 14 | 27.15 |
| 10/16/2026 16:47 | 20 | 27.15 |
| 10/16/2026 16:47 | 65 | 27.15 |
| 10/16/2026 16:46 | 24 | 27.14 |
| 10/16/2026 16:46 | 100 | 27.14 |
| 10/16/2026 16:46 | 25 | 27.14 |
| 10/16/2026 16:46 | 100 | 27.135 |
| 10/16/2026 16:46 | 1 | 27.13 |
| 10/16/2026 16:46 | 100 | 27.13 |
| 10/16/2026 16:46 | 100 | 27.13 |
| 10/16/2026 16:46 | 100 | 27.13 |
| 10/16/2026 16:46 | 100 | 27.125 |
| 10/16/2026 16:46 | 20 | 27.13 |
| 10/16/2026 16:46 | 200 | 27.13 |
| 10/16/2026 16:46 | 66 | 27.13 |
| 10/16/2026 16:46 | 2 | 27.13 |
| 10/16/2026 16:46 | 2 | 27.13 |
| 10/16/2026 16:46 | 98 | 27.13 |
| 10/16/2026 16:46 | 53 | 27.13 |
| 10/16/2026 16:46 | 2 | 27.135 |
| 10/16/2026 16:46 | 100 | 27.13 |
| 10/16/2026 16:46 | 53 | 27.13 |
| 10/16/2026 16:46 | 100 | 27.13 |
| 10/16/2026 16:46 | 43 | 27.13 |
| 10/16/2026 16:46 | 100 | 27.13 |
| 10/16/2026 16:46 | 20 | 27.13 |
| 10/16/2026 16:46 | 100 | 27.13 |
| 10/16/2026 16:46 | 100 | 27.13 |
| 10/16/2026 16:46 | 43 | 27.13 |
| 10/16/2026 16:46 | 144 | 27.13 |
| 10/16/2026 16:46 | 160 | 27.13 |
| 10/16/2026 16:46 | 20 | 27.12 |
| 10/16/2026 16:46 | 36 | 27.12 |
| 10/16/2026 16:46 | 18 | 27.12 |
| 10/16/2026 16:46 | 57 | 27.11 |
| 10/16/2026 16:46 | 43 | 27.11 |
| 10/16/2026 16:46 | 20 | 27.11 |
| 10/16/2026 16:46 | 37 | 27.11 |
| 10/16/2026 16:45 | 100 | 27.10 |
| 10/16/2026 16:44 | 100 | 27.09 |
| 10/16/2026 16:44 | 100 | 27.09 |
| 10/16/2026 16:44 | 100 | 27.09 |
| 10/16/2026 16:44 | 20 | 27.09 |
| 10/16/2026 16:44 | 100 | 27.085 |
| 10/16/2026 16:44 | 100 | 27.08 |
| 10/16/2026 16:44 | 100 | 27.075 |
| 10/16/2026 16:44 | 100 | 27.08 |
| 10/16/2026 16:44 | 100 | 27.08 |
| 10/16/2026 16:44 | 22 | 27.08 |
| 10/16/2026 16:44 | 3 | 27.09 |
| 10/16/2026 16:44 | 20 | 27.09 |
| 10/16/2026 16:44 | 100 | 27.09 |
| 10/16/2026 16:44 | 26 | 27.09 |
| 10/16/2026 16:44 | 100 | 27.09 |
| 10/16/2026 16:44 | 22 | 27.08 |
| 10/16/2026 16:44 | 100 | 27.085 |
| 10/16/2026 16:44 | 100 | 27.085 |
| 10/16/2026 16:43 | 26 | 27.08 |
| 10/16/2026 16:43 | 100 | 27.08 |
| 10/16/2026 16:43 | 100 | 27.08 |
| 10/16/2026 16:43 | 100 | 27.08 |
| 10/16/2026 16:43 | 100 | 27.08 |
| 10/16/2026 16:43 | 19 | 27.09 |
| 10/16/2026 16:43 | 2 | 27.09 |
| 10/16/2026 16:43 | 16 | 27.09 |
| 10/16/2026 16:43 | 100 | 27.09 |
| 10/16/2026 16:43 | 100 | 27.10 |
| 10/16/2026 16:43 | 10 | 27.10 |
| 10/16/2026 16:43 | 2 | 27.105 |
| 10/16/2026 16:43 | 100 | 27.105 |
| 10/16/2026 16:43 | 1 | 27.11 |
| 10/16/2026 16:42 | 10 | 27.11 |
| 10/16/2026 16:42 | 18 | 27.11 |
| 10/16/2026 16:42 | 82 | 27.11 |
| 10/16/2026 16:42 | 18 | 27.11 |
| 10/16/2026 16:42 | 100 | 27.11 |
| 10/16/2026 16:42 | 96 | 27.11 |
| 10/16/2026 16:42 | 16 | 27.11 |
| 10/16/2026 16:42 | 100 | 27.10 |
| 10/16/2026 16:42 | 100 | 27.10 |
| 10/16/2026 16:42 | 50 | 27.10 |
| 10/16/2026 16:42 | 50 | 27.10 |
| 10/16/2026 16:42 | 19 | 27.10 |
| 10/16/2026 16:42 | 16 | 27.10 |
| 10/16/2026 16:42 | 100 | 27.095 |
| 10/16/2026 16:42 | 100 | 27.09 |
| 10/16/2026 16:42 | 100 | 27.09 |
| 10/16/2026 16:42 | 45 | 27.09 |
| 10/16/2026 16:42 | 120 | 27.09 |
| 10/16/2026 16:42 | 18 | 27.09 |
| 10/16/2026 16:42 | 100 | 27.08 |
| 10/16/2026 16:42 | 36 | 27.08 |
| 10/16/2026 16:42 | 156 | 27.08 |
| 10/16/2026 16:42 | 300 | 27.08 |
| 10/16/2026 16:42 | 34 | 27.08 |
| 10/16/2026 16:42 | 156 | 27.08 |
| 10/16/2026 16:42 | 81 | 27.08 |
| 10/16/2026 16:42 | 91 | 27.08 |
| 10/16/2026 16:42 | 8 | 27.08 |
| 10/16/2026 16:42 | 221 | 27.08 |
| 10/16/2026 16:42 | 18 | 27.08 |
| 10/16/2026 16:42 | 100 | 27.08 |
| 10/16/2026 16:42 | 10 | 27.07 |
| 10/16/2026 16:42 | 5 | 27.07 |
| 10/16/2026 16:42 | 8 | 27.07 |
| 10/16/2026 16:42 | 10 | 27.07 |
| 10/16/2026 16:42 | 10 | 27.075 |
| 10/16/2026 16:42 | 5 | 27.08 |
| 10/16/2026 16:42 | 10 | 27.08 |
| 10/16/2026 16:42 | 100 | 27.08 |
| 10/16/2026 16:42 | 18 | 27.08 |
| 10/16/2026 16:41 | 100 | 27.08 |
| 10/16/2026 16:41 | 82 | 27.08 |
| 10/16/2026 16:41 | 7 | 27.08 |
| 10/16/2026 16:41 | 45 | 27.08 |
| 10/16/2026 16:41 | 100 | 27.075 |
| 10/16/2026 16:41 | 10 | 27.08 |
| 10/16/2026 16:41 | 18 | 27.08 |
| 10/16/2026 16:41 | 96 | 27.09 |
| 10/16/2026 16:41 | 104 | 27.09 |
| 10/16/2026 16:41 | 10 | 27.09 |
| 10/16/2026 16:41 | 10 | 27.09 |
| 10/16/2026 16:41 | 10 | 27.10 |
| 10/16/2026 16:41 | 10 | 27.10 |
| 10/16/2026 16:41 | 100 | 27.10 |
| 10/16/2026 16:41 | 200 | 27.10 |
| 10/16/2026 16:41 | 100 | 27.10 |
| 10/16/2026 16:41 | 18 | 27.10 |
| 10/16/2026 16:41 | 100 | 27.11 |
| 10/16/2026 16:41 | 100 | 27.11 |
| 10/16/2026 16:41 | 86 | 27.11 |
| 10/16/2026 16:41 | 10 | 27.11 |
| 10/16/2026 16:41 | 16 | 27.11 |
| 10/16/2026 16:41 | 100 | 27.11 |
| 10/16/2026 16:41 | 10 | 27.115 |
| 10/16/2026 16:41 | 20 | 27.12 |
| 10/16/2026 16:41 | 80 | 27.12 |
| 10/16/2026 16:41 | 45 | 27.12 |
| 10/16/2026 16:41 | 100 | 27.12 |
| 10/16/2026 16:41 | 100 | 27.12 |
| 10/16/2026 16:40 | 100 | 27.11 |
| 10/16/2026 16:40 | 100 | 27.11 |
| 10/16/2026 16:40 | 100 | 27.11 |
| 10/16/2026 16:40 | 18 | 27.11 |
| 10/16/2026 16:40 | 100 | 27.11 |
| 10/16/2026 16:40 | 100 | 27.11 |
| 10/16/2026 16:40 | 60 | 27.11 |
| 10/16/2026 16:39 | 100 | 27.105 |
| 10/16/2026 16:39 | 10 | 27.10 |
| 10/16/2026 16:39 | 18 | 27.10 |
| 10/16/2026 16:39 | 3 | 27.10 |
| 10/16/2026 16:39 | 1 | 27.10 |
| 10/16/2026 16:39 | 10 | 27.10 |
| 10/16/2026 16:38 | 3 | 27.10 |
| 10/16/2026 16:38 | 20 | 27.10 |
| 10/16/2026 16:38 | 100 | 27.10 |
| 10/16/2026 16:38 | 100 | 27.10 |
| 10/16/2026 16:38 | 95 | 27.09 |
| 10/16/2026 16:38 | 100 | 27.09 |
| 10/16/2026 16:38 | 3 | 27.09 |
| 10/16/2026 16:38 | 2 | 27.09 |
| 10/16/2026 16:38 | 100 | 27.08 |
| 10/16/2026 16:38 | 100 | 27.09 |
| 10/16/2026 16:38 | 3 | 27.09 |
| 10/16/2026 16:38 | 97 | 27.09 |
| 10/16/2026 16:38 | 1 | 27.09 |
| 10/16/2026 16:38 | 2 | 27.09 |
| 10/16/2026 16:37 | 100 | 27.095 |
| 10/16/2026 16:36 | 100 | 27.10 |
| 10/16/2026 16:36 | 50 | 27.11 |
| 10/16/2026 16:36 | 100 | 27.10 |
| 10/16/2026 16:36 | 21 | 27.09 |
| 10/16/2026 16:36 | 100 | 27.09 |
| 10/16/2026 16:36 | 100 | 27.10 |
| 10/16/2026 16:36 | 12 | 27.10 |
| 10/16/2026 16:36 | 100 | 27.10 |
| 10/16/2026 16:36 | 100 | 27.09 |
| 10/16/2026 16:36 | 100 | 27.09 |
| 10/16/2026 16:36 | 13 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 19 | 27.08 |
| 10/16/2026 16:35 | 100 | 27.075 |
| 10/16/2026 16:35 | 18 | 27.08 |
| 10/16/2026 16:35 | 31 | 27.08 |
| 10/16/2026 16:35 | 69 | 27.08 |
| 10/16/2026 16:35 | 100 | 27.09 |
| 10/16/2026 16:35 | 100 | 27.09 |
| 10/16/2026 16:35 | 16 | 27.09 |
| 10/16/2026 16:35 | 100 | 27.09 |
| 10/16/2026 16:35 | 16 | 27.09 |
| 10/16/2026 16:35 | 100 | 27.09 |
| 10/16/2026 16:34 | 100 | 27.10 |
| 10/16/2026 16:34 | 10 | 27.10 |
| 10/16/2026 16:34 | 13 | 27.11 |
| 10/16/2026 16:34 | 86 | 27.12 |
| 10/16/2026 16:34 | 8 | 27.12 |
| 10/16/2026 16:34 | 6 | 27.12 |
| 10/16/2026 16:34 | 100 | 27.11 |
| 10/16/2026 16:34 | 100 | 27.10 |
| 10/16/2026 16:34 | 12 | 27.09 |
| 10/16/2026 16:34 | 24 | 27.09 |
| 10/16/2026 16:34 | 100 | 27.09 |
| 10/16/2026 16:34 | 100 | 27.08 |
| 10/16/2026 16:33 | 100 | 27.075 |
| 10/16/2026 16:33 | 100 | 27.075 |
| 10/16/2026 16:33 | 100 | 27.08 |
| 10/16/2026 16:33 | 8 | 27.07 |
| 10/16/2026 16:33 | 100 | 27.07 |
| 10/16/2026 16:33 | 59 | 27.07 |
| 10/16/2026 16:33 | 12 | 27.06 |
| 10/16/2026 16:33 | 100 | 27.06 |
| 10/16/2026 16:32 | 50 | 27.06 |
| 10/16/2026 16:32 | 50 | 27.06 |
| 10/16/2026 16:32 | 100 | 27.06 |
| 10/16/2026 16:32 | 100 | 27.06 |
| 10/16/2026 16:32 | 72 | 27.06 |
| 10/16/2026 16:32 | 23 | 27.06 |
| 10/16/2026 16:31 | 100 | 27.05 |
| 10/16/2026 16:31 | 100 | 27.05 |
| 10/16/2026 16:31 | 12 | 27.04 |
| 10/16/2026 16:31 | 100 | 27.04 |
| 10/16/2026 16:31 | 100 | 27.03 |
| 10/16/2026 16:31 | 100 | 27.03 |
| 10/16/2026 16:30 | 100 | 27.035 |
| 10/16/2026 16:30 | 100 | 27.04 |
| 10/16/2026 16:30 | 12 | 27.04 |
| 10/16/2026 16:30 | 300 | 27.05 |
| 10/16/2026 16:30 | 5 | 27.06 |
| 10/16/2026 16:30 | 12 | 27.06 |
| 10/16/2026 16:30 | 50 | 27.045 |
| 10/16/2026 16:30 | 100 | 27.05 |
| 10/16/2026 16:30 | 100 | 27.06 |
| 10/16/2026 16:30 | 100 | 27.05 |
| 10/16/2026 16:29 | 50 | 27.04 |
| 10/16/2026 16:29 | 50 | 27.04 |
| 10/16/2026 16:29 | 50 | 27.04 |
| 10/16/2026 16:29 | 50 | 27.04 |
| 10/16/2026 16:29 | 100 | 27.04 |
| 10/16/2026 16:29 | 100 | 27.04 |
| 10/16/2026 16:29 | 50 | 27.04 |
| 10/16/2026 16:29 | 50 | 27.04 |
| 10/16/2026 16:29 | 100 | 27.04 |
| 10/16/2026 16:28 | 100 | 27.045 |
| 10/16/2026 16:28 | 300 | 27.055 |
| 10/16/2026 16:28 | 150 | 27.05 |
| 10/16/2026 16:28 | 50 | 27.05 |
| 10/16/2026 16:28 | 100 | 27.05 |
| 10/16/2026 16:28 | 109 | 27.05 |
| 10/16/2026 16:28 | 40 | 27.05 |
| 10/16/2026 16:28 | 100 | 27.04 |
| 10/16/2026 16:28 | 100 | 27.03 |
| 10/16/2026 16:28 | 20 | 27.03 |
| 10/16/2026 16:28 | 80 | 27.03 |
| 10/16/2026 16:28 | 20 | 27.03 |
| 10/16/2026 16:27 | 200 | 27.03 |
| 10/16/2026 16:27 | 100 | 27.03 |
| 10/16/2026 16:27 | 100 | 27.03 |
| 10/16/2026 16:27 | 100 | 27.03 |
| 10/16/2026 16:27 | 100 | 27.03 |
| 10/16/2026 16:26 | 100 | 27.02 |
| 10/16/2026 16:26 | 100 | 27.02 |
| 10/16/2026 16:25 | 1 | 27.02 |
| 10/16/2026 16:24 | 12 | 27.03 |
| 10/16/2026 16:24 | 100 | 27.03 |
| 10/16/2026 16:24 | 100 | 27.02 |
| 10/16/2026 16:23 | 100 | 27.03 |
| 10/16/2026 16:23 | 100 | 27.025 |
| 10/16/2026 16:23 | 100 | 27.03 |
| 10/16/2026 16:22 | 100 | 27.05 |
| 10/16/2026 16:22 | 100 | 27.05 |
| 10/16/2026 16:22 | 100 | 27.05 |
| 10/16/2026 16:22 | 36 | 27.05 |
| 10/16/2026 16:20 | 300 | 27.07 |
| 10/16/2026 16:20 | 100 | 27.08 |
| 10/16/2026 16:19 | 20 | 27.10 |
| 10/16/2026 16:19 | 80 | 27.10 |
| 10/16/2026 16:19 | 23 | 27.085 |
| 10/16/2026 16:19 | 50 | 27.085 |
| 10/16/2026 16:19 | 50 | 27.085 |
| 10/16/2026 16:19 | 50 | 27.085 |
| 10/16/2026 16:19 | 50 | 27.085 |
| 10/16/2026 16:19 | 5 | 27.08 |
| 10/16/2026 16:19 | 100 | 27.09 |
| 10/16/2026 16:19 | 100 | 27.09 |
| 10/16/2026 16:18 | 300 | 27.09 |
| 10/16/2026 16:17 | 50 | 27.09 |
| 10/16/2026 16:17 | 10 | 27.11 |
| 10/16/2026 16:17 | 10 | 27.13 |
| 10/16/2026 16:17 | 100 | 27.14 |
| 10/16/2026 16:17 | 107 | 27.14 |
| 10/16/2026 16:17 | 293 | 27.14 |
| 10/16/2026 16:17 | 100 | 27.15 |
| 10/16/2026 16:16 | 100 | 27.17 |
| 10/16/2026 16:16 | 40 | 27.17 |
| 10/16/2026 16:16 | 100 | 27.18 |
| 10/16/2026 16:15 | 100 | 27.22 |
| 10/16/2026 16:15 | 100 | 27.22 |
| 10/16/2026 16:14 | 100 | 27.20 |
| 10/16/2026 16:14 | 300 | 27.20 |
| 10/16/2026 16:14 | 110 | 27.20 |
| 10/16/2026 16:13 | 100 | 27.21 |
| 10/16/2026 16:13 | 100 | 27.22 |
| 10/16/2026 16:13 | 100 | 27.22 |
| 10/16/2026 16:13 | 100 | 27.22 |
| 10/16/2026 16:12 | 100 | 27.23 |
| 10/16/2026 16:12 | 20 | 27.23 |
| 10/16/2026 16:12 | 80 | 27.23 |
| 10/16/2026 16:12 | 20 | 27.23 |
| 10/16/2026 16:11 | 192 | 27.21 |
| 10/16/2026 16:11 | 50 | 27.22 |
| 10/16/2026 16:11 | 100 | 27.22 |
| 10/16/2026 16:11 | 20 | 27.22 |
| 10/16/2026 16:10 | 109 | 27.205 |
| 10/16/2026 16:10 | 100 | 27.21 |
| 10/16/2026 16:10 | 100 | 27.22 |
| 10/16/2026 16:10 | 100 | 27.24 |
| 10/16/2026 16:09 | 50 | 27.26 |
| 10/16/2026 16:09 | 50 | 27.26 |
| 10/16/2026 16:09 | 100 | 27.26 |
| 10/16/2026 16:09 | 100 | 27.26 |
| 10/16/2026 16:09 | 100 | 27.26 |
| 10/16/2026 16:09 | 176 | 27.26 |
| 10/16/2026 16:09 | 100 | 27.27 |
| 10/16/2026 16:09 | 100 | 27.27 |
| 10/16/2026 16:09 | 11 | 27.27 |
| 10/16/2026 16:09 | 50 | 27.275 |
| 10/16/2026 16:08 | 100 | 27.28 |
| 10/16/2026 16:08 | 50 | 27.28 |
| 10/16/2026 16:08 | 50 | 27.28 |
| 10/16/2026 16:08 | 22 | 27.30 |
| 10/16/2026 16:08 | 14 | 27.30 |
| 10/16/2026 16:07 | 76 | 27.29 |
| 10/16/2026 16:07 | 24 | 27.29 |
| 10/16/2026 16:06 | 100 | 27.28 |
| 10/16/2026 16:06 | 11 | 27.28 |
| 10/16/2026 16:06 | 24 | 27.28 |
| 10/16/2026 16:05 | 100 | 27.28 |
| 10/16/2026 16:05 | 11 | 27.28 |
| 10/16/2026 16:05 | 24 | 27.28 |
| 10/16/2026 16:05 | 178 | 27.28 |
| 10/16/2026 16:05 | 26 | 27.28 |
| 10/16/2026 16:05 | 74 | 27.28 |
| 10/16/2026 16:05 | 26 | 27.28 |
| 10/16/2026 16:05 | 6 | 27.27 |
| 10/16/2026 16:05 | 100 | 27.26 |
| 10/16/2026 16:05 | 100 | 27.265 |
| 10/16/2026 16:04 | 100 | 27.26 |
| 10/16/2026 16:04 | 26 | 27.26 |
| 10/16/2026 16:04 | 177 | 27.26 |
| 10/16/2026 16:04 | 123 | 27.26 |
| 10/16/2026 16:03 | 50 | 27.26 |
| 10/16/2026 16:03 | 100 | 27.26 |
| 10/16/2026 16:03 | 100 | 27.26 |
| 10/16/2026 16:03 | 100 | 27.26 |
| 10/16/2026 16:03 | 100 | 27.26 |
| 10/16/2026 16:03 | 24 | 27.26 |
| 10/16/2026 16:03 | 120 | 27.26 |
| 10/16/2026 16:03 | 100 | 27.25 |
| 10/16/2026 16:03 | 17 | 27.24 |
| 10/16/2026 16:03 | 83 | 27.24 |
| 10/16/2026 16:03 | 117 | 27.24 |
| 10/16/2026 16:03 | 100 | 27.23 |
| 10/16/2026 16:03 | 26 | 27.23 |
| 10/16/2026 16:03 | 400 | 27.22 |
| 10/16/2026 16:02 | 25 | 27.23 |
| 10/16/2026 16:02 | 100 | 27.23 |
| 10/16/2026 16:02 | 100 | 27.23 |
| 10/16/2026 16:02 | 100 | 27.23 |
| 10/16/2026 16:02 | 100 | 27.22 |
| 10/16/2026 16:02 | 100 | 27.22 |
| 10/16/2026 16:02 | 99 | 27.23 |
| 10/16/2026 16:01 | 100 | 27.22 |
| 10/16/2026 16:01 | 100 | 27.22 |
| 10/16/2026 16:01 | 5 | 27.21 |
| 10/16/2026 16:01 | 450 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 100 | 27.21 |
| 10/16/2026 16:01 | 25 | 27.21 |
| 10/16/2026 16:01 | 500 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 50 | 27.21 |
| 10/16/2026 16:01 | 300 | 27.21 |
| 10/16/2026 16:00 | 26 | 27.22 |
| 10/16/2026 16:00 | 1 | 27.22 |
| 10/16/2026 16:00 | 1 | 27.22 |
| 10/16/2026 16:00 | 1 | 27.22 |
| 10/16/2026 16:00 | 71 | 27.22 |
| 10/16/2026 16:00 | 100 | 27.22 |
| 10/16/2026 16:00 | 70 | 27.22 |
| 10/16/2026 16:00 | 100 | 27.22 |
| 10/16/2026 16:00 | 100 | 27.22 |
| 10/16/2026 16:00 | 180 | 27.22 |
| 10/16/2026 16:00 | 100 | 27.22 |
| 10/16/2026 16:00 | 200 | 27.22 |
| 10/16/2026 16:00 | 1 | 27.235 |
| 10/16/2026 16:00 | 3 | 27.24 |
| 10/16/2026 15:59 | 50 | 27.22 |
| 10/16/2026 15:59 | 100 | 27.23 |
| 10/16/2026 15:59 | 500 | 27.23 |
| 10/16/2026 15:59 | 100 | 27.23 |
| 10/16/2026 15:59 | 326 | 27.25 |
| 10/16/2026 15:59 | 174 | 27.25 |
| 10/16/2026 15:59 | 100 | 27.26 |
| 10/16/2026 15:58 | 100 | 27.265 |
| 10/16/2026 15:57 | 60 | 27.28 |
| 10/16/2026 15:57 | 1 | 27.31 |
| 10/16/2026 15:57 | 1 | 27.31 |
| 10/16/2026 15:57 | 100 | 27.31 |
| 10/16/2026 15:57 | 3 | 27.295 |
| 10/16/2026 15:56 | 100 | 27.30 |
| 10/16/2026 15:55 | 50 | 27.28 |
| 10/16/2026 15:55 | 50 | 27.28 |
| 10/16/2026 15:55 | 5 | 27.31 |
| 10/16/2026 15:54 | 100 | 27.33 |
| 10/16/2026 15:54 | 7 | 27.33 |
| 10/16/2026 15:54 | 100 | 27.33 |
| 10/16/2026 15:54 | 100 | 27.34 |
| 10/16/2026 15:54 | 15 | 27.34 |
| 10/16/2026 15:53 | 9 | 27.34 |
| 10/16/2026 15:53 | 100 | 27.34 |
| 10/16/2026 15:53 | 100 | 27.35 |
| 10/16/2026 15:53 | 1 | 27.35 |
| 10/16/2026 15:52 | 100 | 27.36 |
| 10/16/2026 15:52 | 100 | 27.36 |
| 10/16/2026 15:52 | 100 | 27.36 |
| 10/16/2026 15:52 | 4 | 27.35 |
| 10/16/2026 15:52 | 100 | 27.36 |
| 10/16/2026 15:52 | 7 | 27.36 |
| 10/16/2026 15:52 | 7 | 27.36 |
| 10/16/2026 15:51 | 50 | 27.37 |
| 10/16/2026 15:51 | 100 | 27.37 |
| 10/16/2026 15:49 | 300 | 27.34 |
| 10/16/2026 15:49 | 100 | 27.35 |
| 10/16/2026 15:49 | 50 | 27.34 |
| 10/16/2026 15:48 | 5 | 27.36 |
| 10/16/2026 15:48 | 99 | 27.36 |
| 10/16/2026 15:48 | 1 | 27.35 |
| 10/16/2026 15:46 | 50 | 27.31 |
| 10/16/2026 15:46 | 100 | 27.31 |
| 10/16/2026 15:46 | 10 | 27.32 |
| 10/16/2026 15:46 | 20 | 27.32 |
| 10/16/2026 15:46 | 100 | 27.33 |
| 10/16/2026 15:46 | 300 | 27.33 |
| 10/16/2026 15:46 | 42 | 27.34 |
| 10/16/2026 15:46 | 50 | 27.34 |
| 10/16/2026 15:46 | 50 | 27.34 |
| 10/16/2026 15:45 | 100 | 27.35 |
| 10/16/2026 15:45 | 50 | 27.32 |
| 10/16/2026 15:45 | 50 | 27.32 |
| 10/16/2026 15:45 | 100 | 27.31 |
| 10/16/2026 15:44 | 100 | 27.29 |
| 10/16/2026 15:44 | 100 | 27.29 |
| 10/16/2026 15:44 | 100 | 27.30 |
| 10/16/2026 15:44 | 197 | 27.30 |
| 10/16/2026 15:44 | 100 | 27.30 |
| 10/16/2026 15:44 | 100 | 27.30 |
| 10/16/2026 15:43 | 100 | 27.31 |
| 10/16/2026 15:43 | 100 | 27.31 |
| 10/16/2026 15:43 | 100 | 27.31 |
| 10/16/2026 15:42 | 50 | 27.32 |
| 10/16/2026 15:42 | 100 | 27.30 |
| 10/16/2026 15:42 | 42 | 27.30 |
| 10/16/2026 15:42 | 58 | 27.30 |
| 10/16/2026 15:41 | 100 | 27.31 |
| 10/16/2026 15:41 | 100 | 27.31 |
| 10/16/2026 15:41 | 100 | 27.31 |
| 10/16/2026 15:41 | 165 | 27.32 |
| 10/16/2026 15:41 | 4 | 27.32 |
| 10/16/2026 15:41 | 136 | 27.32 |
| 10/16/2026 15:41 | 4 | 27.32 |
| 10/16/2026 15:41 | 6 | 27.32 |
| 10/16/2026 15:41 | 100 | 27.325 |
| 10/16/2026 15:41 | 150 | 27.34 |
| 10/16/2026 15:41 | 50 | 27.34 |
| 10/16/2026 15:40 | 5 | 27.34 |
| 10/16/2026 15:40 | 95 | 27.34 |
| 10/16/2026 15:40 | 5 | 27.34 |
| 10/16/2026 15:40 | 100 | 27.36 |
| 10/16/2026 15:40 | 386 | 27.37 |
| 10/16/2026 15:40 | 450 | 27.37 |
| 10/16/2026 15:40 | 100 | 27.37 |
| 10/16/2026 15:40 | 96 | 27.37 |
| 10/16/2026 15:40 | 4 | 27.37 |
| 10/16/2026 15:40 | 100 | 27.39 |
| 10/16/2026 15:40 | 100 | 27.38 |
| 10/16/2026 15:40 | 20 | 27.41 |
| 10/16/2026 15:40 | 100 | 27.41 |
| 10/16/2026 15:40 | 5 | 27.43 |
| 10/16/2026 15:40 | 16 | 27.43 |
| 10/16/2026 15:40 | 2 | 27.43 |
| 10/16/2026 15:40 | 3 | 27.43 |
| 10/16/2026 15:40 | 5 | 27.43 |
| 10/16/2026 15:40 | 3 | 27.43 |
| 10/16/2026 15:40 | 3 | 27.43 |
| 10/16/2026 15:40 | 70 | 27.43 |
| 10/16/2026 15:40 | 100 | 27.43 |
| 10/16/2026 15:40 | 100 | 27.43 |
| 10/16/2026 15:40 | 141 | 27.43 |
| 10/16/2026 15:39 | 100 | 27.41 |
| 10/16/2026 15:39 | 100 | 27.40 |
| 10/16/2026 15:39 | 16 | 27.40 |
| 10/16/2026 15:39 | 93 | 27.38 |
| 10/16/2026 15:39 | 29 | 27.38 |
| 10/16/2026 15:39 | 41 | 27.38 |
| 10/16/2026 15:39 | 50 | 27.38 |
| 10/16/2026 15:39 | 50 | 27.38 |
| 10/16/2026 15:39 | 50 | 27.38 |
| 10/16/2026 15:39 | 50 | 27.38 |
| 10/16/2026 15:39 | 50 | 27.38 |
| 10/16/2026 15:39 | 50 | 27.38 |
| 10/16/2026 15:39 | 50 | 27.38 |
| 10/16/2026 15:39 | 6 | 27.38 |
| 10/16/2026 15:39 | 44 | 27.38 |
| 10/16/2026 15:39 | 50 | 27.38 |
| 10/16/2026 15:39 | 100 | 27.385 |
| 10/16/2026 15:39 | 75 | 27.37 |
| 10/16/2026 15:39 | 125 | 27.37 |
| 10/16/2026 15:39 | 18 | 27.37 |
| 10/16/2026 15:39 | 45 | 27.37 |
| 10/16/2026 15:39 | 29 | 27.35 |
| 10/16/2026 15:39 | 100 | 27.35 |
| 10/16/2026 15:39 | 16 | 27.35 |
| 10/16/2026 15:39 | 100 | 27.36 |
| 10/16/2026 15:39 | 41 | 27.36 |
| 10/16/2026 15:39 | 14 | 27.36 |
| 10/16/2026 15:39 | 100 | 27.37 |
| 10/16/2026 15:39 | 41 | 27.37 |
| 10/16/2026 15:39 | 41 | 27.38 |
| 10/16/2026 15:39 | 100 | 27.34 |
| 10/16/2026 15:38 | 41 | 27.33 |
| 10/16/2026 15:38 | 33 | 27.34 |
| 10/16/2026 15:38 | 21 | 27.34 |
| 10/16/2026 15:38 | 46 | 27.34 |
| 10/16/2026 15:38 | 29 | 27.34 |
| 10/16/2026 15:38 | 71 | 27.34 |
| 10/16/2026 15:38 | 4 | 27.35 |
| 10/16/2026 15:38 | 7 | 27.35 |
| 10/16/2026 15:38 | 3 | 27.35 |
| 10/16/2026 15:38 | 5 | 27.35 |
| 10/16/2026 15:38 | 46 | 27.35 |
| 10/16/2026 15:38 | 5 | 27.37 |
| 10/16/2026 15:38 | 1 | 27.37 |
| 10/16/2026 15:38 | 1 | 27.37 |
| 10/16/2026 15:38 | 3 | 27.37 |
| 10/16/2026 15:38 | 100 | 27.37 |
| 10/16/2026 15:38 | 1 | 27.37 |
| 10/16/2026 15:38 | 1 | 27.37 |
| 10/16/2026 15:38 | 1 | 27.37 |
| 10/16/2026 15:38 | 39 | 27.37 |
| 10/16/2026 15:38 | 5 | 27.37 |
| 10/16/2026 15:37 | 100 | 27.37 |
| 10/16/2026 15:37 | 100 | 27.38 |
| 10/16/2026 15:37 | 100 | 27.38 |
| 10/16/2026 15:37 | 86 | 27.39 |
| 10/16/2026 15:37 | 14 | 27.39 |
| 10/16/2026 15:36 | 241 | 27.40 |
| 10/16/2026 15:36 | 400 | 27.40 |
| 10/16/2026 15:36 | 100 | 27.41 |
| 10/16/2026 15:36 | 45 | 27.42 |
| 10/16/2026 15:36 | 100 | 27.40 |
| 10/16/2026 15:36 | 100 | 27.38 |
| 10/16/2026 15:36 | 86 | 27.38 |
| 10/16/2026 15:36 | 14 | 27.38 |
| 10/16/2026 15:36 | 139 | 27.39 |
| 10/16/2026 15:36 | 1037 | 27.39 |
| 10/16/2026 15:36 | 1 | 27.39 |
| 10/16/2026 15:36 | 1 | 27.39 |
| 10/16/2026 15:36 | 100 | 27.37 |
| 10/16/2026 15:35 | 100 | 27.38 |
| 10/16/2026 15:35 | 100 | 27.38 |
| 10/16/2026 15:35 | 100 | 27.36 |
| 10/16/2026 15:35 | 100 | 27.36 |
| 10/16/2026 15:35 | 45 | 27.35 |
| 10/16/2026 15:35 | 100 | 27.35 |
| 10/16/2026 15:35 | 5 | 27.35 |
| 10/16/2026 15:35 | 5 | 27.35 |
| 10/16/2026 15:35 | 10 | 27.35 |
| 10/16/2026 15:35 | 100 | 27.35 |
| 10/16/2026 15:35 | 100 | 27.35 |
| 10/16/2026 15:35 | 100 | 27.35 |
| 10/16/2026 15:35 | 10 | 27.35 |
| 10/16/2026 15:35 | 100 | 27.38 |
| 10/16/2026 15:35 | 100 | 27.39 |
| 10/16/2026 15:34 | 50 | 27.42 |
| 10/16/2026 15:34 | 50 | 27.42 |
| 10/16/2026 15:34 | 88 | 27.43 |
| 10/16/2026 15:34 | 2 | 27.43 |
| 10/16/2026 15:34 | 10 | 27.43 |
| 10/16/2026 15:34 | 25 | 27.41 |
| 10/16/2026 15:34 | 50 | 27.41 |
| 10/16/2026 15:34 | 50 | 27.41 |
| 10/16/2026 15:34 | 50 | 27.41 |
| 10/16/2026 15:34 | 50 | 27.43 |
| 10/16/2026 15:34 | 50 | 27.43 |
| 10/16/2026 15:34 | 50 | 27.435 |
| 10/16/2026 15:34 | 9 | 27.45 |
| 10/16/2026 15:34 | 91 | 27.45 |
| 10/16/2026 15:34 | 98 | 27.45 |
| 10/16/2026 15:34 | 2 | 27.45 |
| 10/16/2026 15:34 | 100 | 27.46 |
| 10/16/2026 15:34 | 100 | 27.44 |
| 10/16/2026 15:32 | 3 | 27.40 |
| 10/16/2026 15:32 | 20 | 27.41 |
| 10/16/2026 15:32 | 100 | 27.43 |
| 10/16/2026 15:32 | 100 | 27.44 |
| 10/16/2026 15:32 | 300 | 27.415 |
| 10/16/2026 15:32 | 100 | 27.415 |
| 10/16/2026 15:32 | 100 | 27.42 |
| 10/16/2026 15:32 | 100 | 27.42 |
| 10/16/2026 15:31 | 150 | 27.41 |
| 10/16/2026 15:31 | 200 | 27.39 |
| 10/16/2026 15:31 | 100 | 27.40 |
| 10/16/2026 15:31 | 4989 | 27.36 |
| 10/16/2026 15:30 | 50 | 27.38 |
| 10/16/2026 15:30 | 1 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 1 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 100 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 2 | 27.38 |
| 10/16/2026 15:30 | 50 | 27.38 |
| 10/16/2026 15:30 | 200 | 27.38 |
| 10/16/2026 15:30 | 100 | 27.38 |
| 10/16/2026 15:30 | 200 | 27.38 |
| 10/16/2026 15:30 | 36 | 27.40 |
| 10/16/2026 15:30 | 309 | 27.40 |
| 10/16/2026 15:30 | 100 | 27.40 |
| 10/16/2026 15:30 | 341 | 27.40 |
| 10/16/2026 15:30 | 300 | 27.39 |
| 10/16/2026 15:30 | 100 | 27.35 |
| 10/16/2026 15:30 | 119 | 27.35 |
| 10/16/2026 15:30 | 681 | 27.35 |
| 10/16/2026 15:30 | 100 | 27.34 |
| 10/16/2026 15:30 | 6 | 27.33 |
| 10/16/2026 15:30 | 6461 | 27.33 |
| 10/16/2026 14:08 | 2 | 26.93 |