Plains GP Hldg Rg-A
PAGP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:11
Bid
04/27/2026 - 18:01:32
Bid
Volume 		Ask
04/27/2026 - 18:01:32
Ask
Volume
23.22
+0.07 ( +0.30% )
23.22
1,700
23.23
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 100 23.225
04/27/2026 12:00 90 23.2197
04/27/2026 11:59 2 23.2266
04/27/2026 11:59 7 23.23
04/27/2026 11:59 47 23.2195
04/27/2026 11:59 135 23.225
04/27/2026 11:59 1000 23.225
04/27/2026 11:59 102 23.225
04/27/2026 11:59 600 23.23
04/27/2026 11:59 100 23.225
04/27/2026 11:58 1 23.2208
04/27/2026 11:58 126 23.225
04/27/2026 11:58 11 23.22
04/27/2026 11:58 100 23.225
04/27/2026 11:58 100 23.225
04/27/2026 11:58 1 23.22
04/27/2026 11:58 46 23.22
04/27/2026 11:58 92 23.22
04/27/2026 11:58 100 23.22
04/27/2026 11:58 100 23.22
04/27/2026 11:58 4 23.22
04/27/2026 11:58 196 23.22
04/27/2026 11:58 100 23.22
04/27/2026 11:58 92 23.22
04/27/2026 11:58 134 23.215
04/27/2026 11:58 1 23.215
04/27/2026 11:58 1000 23.215
04/27/2026 11:58 1 23.215
04/27/2026 11:58 1 23.215
04/27/2026 11:58 7 23.215
04/27/2026 11:58 2 23.22
04/27/2026 11:58 5 23.22
04/27/2026 11:57 170 23.215
04/27/2026 11:57 1 23.2161
04/27/2026 11:57 1000 23.215
04/27/2026 11:57 1 23.215
04/27/2026 11:57 68 23.22
04/27/2026 11:56 26 23.215
04/27/2026 11:56 7 23.22
04/27/2026 11:56 5 23.22
04/27/2026 11:56 1 23.22
04/27/2026 11:56 11 23.22
04/27/2026 11:56 1 23.22
04/27/2026 11:56 8 23.22
04/27/2026 11:56 8 23.22
04/27/2026 11:56 56 23.22
04/27/2026 11:56 44 23.22
04/27/2026 11:56 8 23.22
04/27/2026 11:56 7 23.22
04/27/2026 11:56 96 23.22
04/27/2026 11:56 100 23.2332
04/27/2026 11:55 149 23.215
04/27/2026 11:55 1 23.2152
04/27/2026 11:55 600 23.215
04/27/2026 11:55 64 23.2166