Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.84
+0.35
(
+1.37% )
|
25.84
|
3,300 |
25.86
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.84 |
| 08/14/2026 23:20 | � | 25.84 |
| 08/14/2026 22:30 | � | 25.84 |
| 08/14/2026 22:00 | � | 25.84 |
| 08/14/2026 22:00 | 107837 | 25.84 |
| 08/14/2026 21:59 | 1 | 25.855 |
| 08/14/2026 21:59 | 191 | 25.85 |
| 08/14/2026 21:59 | 9 | 25.85 |
| 08/14/2026 21:59 | 5 | 25.855 |
| 08/14/2026 21:59 | 6 | 25.855 |
| 08/14/2026 21:59 | 1 | 25.85 |
| 08/14/2026 21:59 | 147 | 25.86 |
| 08/14/2026 21:59 | 12 | 25.86 |
| 08/14/2026 21:59 | 600 | 25.86 |
| 08/14/2026 21:59 | 127 | 25.86 |
| 08/14/2026 21:59 | 13 | 25.855 |
| 08/14/2026 21:59 | 3 | 25.855 |
| 08/14/2026 21:59 | 1 | 25.86 |
| 08/14/2026 21:59 | 256 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 58 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.855 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 301 | 25.86 |
| 08/14/2026 21:59 | 141 | 25.86 |
| 08/14/2026 21:59 | 200 | 25.86 |
| 08/14/2026 21:59 | 200 | 25.86 |
| 08/14/2026 21:59 | 200 | 25.86 |
| 08/14/2026 21:59 | 600 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.855 |
| 08/14/2026 21:59 | 200 | 25.855 |
| 08/14/2026 21:59 | 102 | 25.855 |
| 08/14/2026 21:59 | 100 | 25.855 |
| 08/14/2026 21:59 | 15 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 172 | 25.86 |
| 08/14/2026 21:59 | 140 | 25.86 |
| 08/14/2026 21:59 | 300 | 25.86 |
| 08/14/2026 21:59 | 60 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 328 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 200 | 25.86 |
| 08/14/2026 21:59 | 26 | 25.865 |
| 08/14/2026 21:59 | 66 | 25.87 |
| 08/14/2026 21:59 | 52 | 25.865 |
| 08/14/2026 21:59 | 16 | 25.865 |
| 08/14/2026 21:59 | 84 | 25.865 |
| 08/14/2026 21:59 | 16 | 25.865 |
| 08/14/2026 21:59 | 84 | 25.865 |
| 08/14/2026 21:59 | 100 | 25.865 |
| 08/14/2026 21:59 | 100 | 25.865 |
| 08/14/2026 21:59 | 53 | 25.865 |
| 08/14/2026 21:59 | 125 | 25.87 |
| 08/14/2026 21:59 | 200 | 25.87 |
| 08/14/2026 21:59 | 1400 | 25.87 |
| 08/14/2026 21:59 | 35 | 25.875 |
| 08/14/2026 21:59 | 24 | 25.87 |
| 08/14/2026 21:59 | 176 | 25.87 |
| 08/14/2026 21:59 | 24 | 25.87 |
| 08/14/2026 21:59 | 400 | 25.87 |
| 08/14/2026 21:59 | 1600 | 25.87 |
| 08/14/2026 21:59 | 263 | 25.87 |
| 08/14/2026 21:59 | 437 | 25.87 |
| 08/14/2026 21:59 | 200 | 25.87 |
| 08/14/2026 21:59 | 997 | 25.87 |
| 08/14/2026 21:59 | 366 | 25.87 |
| 08/14/2026 21:59 | 350 | 25.87 |
| 08/14/2026 21:59 | 1475 | 25.87 |
| 08/14/2026 21:59 | 1711 | 25.87 |
| 08/14/2026 21:59 | 183 | 25.87 |
| 08/14/2026 21:59 | 14 | 25.87 |
| 08/14/2026 21:59 | 154 | 25.87 |
| 08/14/2026 21:59 | 106 | 25.87 |
| 08/14/2026 21:59 | 28 | 25.87 |
| 08/14/2026 21:59 | 600 | 25.87 |
| 08/14/2026 21:59 | 1 | 25.87 |
| 08/14/2026 21:59 | 66 | 25.87 |
| 08/14/2026 21:59 | 1370 | 25.87 |
| 08/14/2026 21:59 | 109 | 25.87 |
| 08/14/2026 21:59 | 121 | 25.87 |
| 08/14/2026 21:59 | 156 | 25.87 |
| 08/14/2026 21:59 | 97 | 25.87 |
| 08/14/2026 21:59 | 62 | 25.875 |
| 08/14/2026 21:59 | 90 | 25.875 |
| 08/14/2026 21:59 | 100 | 25.875 |
| 08/14/2026 21:59 | 5 | 25.875 |
| 08/14/2026 21:59 | 100 | 25.875 |
| 08/14/2026 21:59 | 100 | 25.875 |
| 08/14/2026 21:59 | 1 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.875 |
| 08/14/2026 21:59 | 59 | 25.875 |
| 08/14/2026 21:59 | 3 | 25.875 |
| 08/14/2026 21:59 | 89 | 25.875 |
| 08/14/2026 21:59 | 8 | 25.875 |
| 08/14/2026 21:59 | 197 | 25.875 |
| 08/14/2026 21:59 | 100 | 25.875 |
| 08/14/2026 21:59 | 99 | 25.875 |
| 08/14/2026 21:59 | 100 | 25.875 |
| 08/14/2026 21:59 | 68 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 46 | 25.87 |
| 08/14/2026 21:59 | 54 | 25.87 |
| 08/14/2026 21:59 | 17 | 25.87 |
| 08/14/2026 21:59 | 144 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 113 | 25.87 |
| 08/14/2026 21:59 | 187 | 25.87 |
| 08/14/2026 21:59 | 400 | 25.87 |
| 08/14/2026 21:59 | 13 | 25.87 |
| 08/14/2026 21:59 | 73 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 30 | 25.87 |
| 08/14/2026 21:59 | 57 | 25.865 |
| 08/14/2026 21:59 | 53 | 25.865 |
| 08/14/2026 21:59 | 90 | 25.865 |
| 08/14/2026 21:59 | 1 | 25.865 |
| 08/14/2026 21:59 | 70 | 25.87 |
| 08/14/2026 21:59 | 35 | 25.87 |
| 08/14/2026 21:59 | 122 | 25.87 |
| 08/14/2026 21:59 | 73 | 25.87 |
| 08/14/2026 21:59 | 13 | 25.87 |
| 08/14/2026 21:59 | 112 | 25.87 |
| 08/14/2026 21:59 | 200 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 200 | 25.87 |
| 08/14/2026 21:59 | 752 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 200 | 25.87 |
| 08/14/2026 21:59 | 23 | 25.87 |
| 08/14/2026 21:59 | 77 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 23 | 25.87 |
| 08/14/2026 21:59 | 277 | 25.87 |
| 08/14/2026 21:59 | 636 | 25.87 |
| 08/14/2026 21:59 | 400 | 25.87 |
| 08/14/2026 21:59 | 52 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 300 | 25.87 |
| 08/14/2026 21:59 | 324 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 20 | 25.87 |
| 08/14/2026 21:59 | 28 | 25.87 |
| 08/14/2026 21:59 | 2532 | 25.87 |
| 08/14/2026 21:59 | 400 | 25.87 |
| 08/14/2026 21:59 | 200 | 25.87 |
| 08/14/2026 21:59 | 122 | 25.87 |
| 08/14/2026 21:59 | 99 | 25.875 |
| 08/14/2026 21:59 | 100 | 25.875 |
| 08/14/2026 21:59 | 100 | 25.875 |
| 08/14/2026 21:59 | 92 | 25.875 |
| 08/14/2026 21:59 | 8 | 25.875 |
| 08/14/2026 21:59 | 725 | 25.87 |
| 08/14/2026 21:59 | 132 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.87 |
| 08/14/2026 21:59 | 200 | 25.87 |
| 08/14/2026 21:59 | 10191 | 25.87 |
| 08/14/2026 21:59 | 9 | 25.87 |
| 08/14/2026 21:59 | 36 | 25.87 |
| 08/14/2026 21:59 | 20 | 25.87 |
| 08/14/2026 21:59 | 14 | 25.87 |
| 08/14/2026 21:59 | 21 | 25.87 |
| 08/14/2026 21:59 | 1 | 25.87 |
| 08/14/2026 21:59 | 100 | 25.865 |
| 08/14/2026 21:59 | 100 | 25.865 |
| 08/14/2026 21:59 | 52 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 148 | 25.86 |
| 08/14/2026 21:59 | 252 | 25.86 |
| 08/14/2026 21:59 | 44 | 25.86 |
| 08/14/2026 21:59 | 400 | 25.86 |
| 08/14/2026 21:59 | 3 | 25.86 |
| 08/14/2026 21:59 | 400 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 579 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 200 | 25.86 |
| 08/14/2026 21:59 | 218 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 423 | 25.86 |
| 08/14/2026 21:59 | 193 | 25.86 |
| 08/14/2026 21:59 | 7 | 25.86 |
| 08/14/2026 21:59 | 39 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 138 | 25.86 |
| 08/14/2026 21:59 | 261 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 1 | 25.86 |
| 08/14/2026 21:59 | 47 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 104 | 25.86 |
| 08/14/2026 21:59 | 3 | 25.86 |
| 08/14/2026 21:59 | 122 | 25.86 |
| 08/14/2026 21:59 | 3 | 25.86 |
| 08/14/2026 21:59 | 122 | 25.86 |
| 08/14/2026 21:59 | 200 | 25.86 |
| 08/14/2026 21:59 | 384 | 25.86 |
| 08/14/2026 21:59 | 100 | 25.86 |
| 08/14/2026 21:59 | 400 | 25.86 |
| 08/14/2026 21:59 | 4900 | 25.86 |
| 08/14/2026 21:59 | 28 | 25.86 |
| 08/14/2026 21:59 | 18 | 25.86 |
| 08/14/2026 21:59 | 10 | 25.86 |
| 08/14/2026 21:59 | 18 | 25.86 |
| 08/14/2026 21:59 | 90 | 25.855 |
| 08/14/2026 21:59 | 400 | 25.85 |
| 08/14/2026 21:59 | 800 | 25.85 |
| 08/14/2026 21:59 | 200 | 25.85 |
| 08/14/2026 21:59 | 268 | 25.85 |
| 08/14/2026 21:59 | 300 | 25.85 |
| 08/14/2026 21:59 | 100 | 25.85 |
| 08/14/2026 21:59 | 16 | 25.85 |
| 08/14/2026 21:59 | 10 | 25.85 |
| 08/14/2026 21:59 | 18 | 25.85 |
| 08/14/2026 21:59 | 7 | 25.845 |
| 08/14/2026 21:59 | 93 | 25.845 |
| 08/14/2026 21:59 | 53 | 25.845 |
| 08/14/2026 21:59 | 1 | 25.845 |
| 08/14/2026 21:59 | 17 | 25.845 |
| 08/14/2026 21:59 | 83 | 25.845 |
| 08/14/2026 21:59 | 17 | 25.845 |
| 08/14/2026 21:59 | 25 | 25.845 |
| 08/14/2026 21:59 | 65 | 25.845 |
| 08/14/2026 21:59 | 35 | 25.845 |
| 08/14/2026 21:59 | 65 | 25.845 |
| 08/14/2026 21:59 | 35 | 25.845 |
| 08/14/2026 21:59 | 200 | 25.845 |
| 08/14/2026 21:59 | 78 | 25.845 |
| 08/14/2026 21:59 | 22 | 25.845 |
| 08/14/2026 21:59 | 281 | 25.84 |
| 08/14/2026 21:59 | 168 | 25.84 |
| 08/14/2026 21:59 | 100 | 25.84 |
| 08/14/2026 21:59 | 300 | 25.84 |
| 08/14/2026 21:59 | 10 | 25.84 |
| 08/14/2026 21:59 | 200 | 25.84 |
| 08/14/2026 21:59 | 400 | 25.84 |
| 08/14/2026 21:59 | 100 | 25.845 |
| 08/14/2026 21:59 | 1 | 25.845 |
| 08/14/2026 21:59 | 1 | 25.845 |
| 08/14/2026 21:59 | 1 | 25.845 |
| 08/14/2026 21:58 | 1 | 25.845 |
| 08/14/2026 21:58 | 400 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 123 | 25.84 |
| 08/14/2026 21:58 | 1 | 25.84 |
| 08/14/2026 21:58 | 1 | 25.84 |
| 08/14/2026 21:58 | 125 | 25.84 |
| 08/14/2026 21:58 | 400 | 25.84 |
| 08/14/2026 21:58 | 200 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 30 | 25.84 |
| 08/14/2026 21:58 | 170 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 200 | 25.84 |
| 08/14/2026 21:58 | 40 | 25.84 |
| 08/14/2026 21:58 | 27 | 25.84 |
| 08/14/2026 21:58 | 73 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 20 | 25.84 |
| 08/14/2026 21:58 | 97 | 25.84 |
| 08/14/2026 21:58 | 3 | 25.84 |
| 08/14/2026 21:58 | 125 | 25.84 |
| 08/14/2026 21:58 | 80 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 35 | 25.84 |
| 08/14/2026 21:58 | 65 | 25.84 |
| 08/14/2026 21:58 | 135 | 25.84 |
| 08/14/2026 21:58 | 1 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.835 |
| 08/14/2026 21:58 | 100 | 25.835 |
| 08/14/2026 21:58 | 100 | 25.835 |
| 08/14/2026 21:58 | 100 | 25.835 |
| 08/14/2026 21:58 | 1 | 25.84 |
| 08/14/2026 21:58 | 125 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 125 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 7 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 1479 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 20 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 80 | 25.84 |
| 08/14/2026 21:58 | 20 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 7 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 1832 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 7 | 25.84 |
| 08/14/2026 21:58 | 1198 | 25.84 |
| 08/14/2026 21:58 | 600 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 700 | 25.84 |
| 08/14/2026 21:58 | 21 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 900 | 25.84 |
| 08/14/2026 21:58 | 400 | 25.84 |
| 08/14/2026 21:58 | 400 | 25.84 |
| 08/14/2026 21:58 | 280 | 25.84 |
| 08/14/2026 21:58 | 279 | 25.84 |
| 08/14/2026 21:58 | 122 | 25.84 |
| 08/14/2026 21:58 | 200 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.845 |
| 08/14/2026 21:58 | 200 | 25.84 |
| 08/14/2026 21:58 | 98 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 1 | 25.84 |
| 08/14/2026 21:58 | 1 | 25.84 |
| 08/14/2026 21:58 | 99 | 25.84 |
| 08/14/2026 21:58 | 1 | 25.84 |
| 08/14/2026 21:58 | 300 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 120 | 25.84 |
| 08/14/2026 21:58 | 400 | 25.84 |
| 08/14/2026 21:58 | 281 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 299 | 25.84 |
| 08/14/2026 21:58 | 1 | 25.84 |
| 08/14/2026 21:58 | 100 | 25.84 |
| 08/14/2026 21:58 | 1 | 25.835 |
| 08/14/2026 21:58 | 1 | 25.835 |
| 08/14/2026 21:58 | 400 | 25.83 |
| 08/14/2026 21:58 | 94 | 25.83 |
| 08/14/2026 21:58 | 100 | 25.83 |
| 08/14/2026 21:58 | 100 | 25.83 |
| 08/14/2026 21:58 | 97 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 400 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 3 | 25.82 |
| 08/14/2026 21:58 | 97 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 16 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 87 | 25.82 |
| 08/14/2026 21:58 | 113 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 687 | 25.82 |
| 08/14/2026 21:58 | 613 | 25.82 |
| 08/14/2026 21:58 | 87 | 25.82 |
| 08/14/2026 21:58 | 13 | 25.82 |
| 08/14/2026 21:58 | 500 | 25.82 |
| 08/14/2026 21:58 | 147 | 25.82 |
| 08/14/2026 21:58 | 40 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 400 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 69 | 25.82 |
| 08/14/2026 21:58 | 169 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 200 | 25.82 |
| 08/14/2026 21:58 | 100 | 25.82 |
| 08/14/2026 21:58 | 31 | 25.82 |
| 08/14/2026 21:58 | 24 | 25.82 |
| 08/14/2026 21:58 | 45 | 25.82 |
| 08/14/2026 21:58 | 1 | 25.82 |
| 08/14/2026 21:58 | 69 | 25.81 |
| 08/14/2026 21:58 | 100 | 25.81 |
| 08/14/2026 21:58 | 100 | 25.81 |
| 08/14/2026 21:58 | 100 | 25.81 |
| 08/14/2026 21:58 | 400 | 25.81 |
| 08/14/2026 21:58 | 100 | 25.81 |
| 08/14/2026 21:58 | 20 | 25.81 |
| 08/14/2026 21:58 | 100 | 25.81 |
| 08/14/2026 21:58 | 199 | 25.81 |
| 08/14/2026 21:58 | 5 | 25.805 |
| 08/14/2026 21:58 | 1 | 25.81 |
| 08/14/2026 21:58 | 200 | 25.81 |
| 08/14/2026 21:58 | 47 | 25.81 |
| 08/14/2026 21:58 | 137 | 25.81 |
| 08/14/2026 21:58 | 46 | 25.81 |
| 08/14/2026 21:58 | 226 | 25.81 |
| 08/14/2026 21:58 | 137 | 25.81 |
| 08/14/2026 21:58 | 49 | 25.81 |
| 08/14/2026 21:58 | 100 | 25.81 |
| 08/14/2026 21:58 | 100 | 25.81 |
| 08/14/2026 21:58 | 400 | 25.81 |
| 08/14/2026 21:58 | 100 | 25.815 |
| 08/14/2026 21:58 | 113 | 25.81 |
| 08/14/2026 21:58 | 114 | 25.81 |
| 08/14/2026 21:58 | 132 | 25.81 |
| 08/14/2026 21:58 | 500 | 25.81 |
| 08/14/2026 21:58 | 100 | 25.81 |
| 08/14/2026 21:58 | 49 | 25.81 |
| 08/14/2026 21:58 | 100 | 25.81 |
| 08/14/2026 21:58 | 300 | 25.81 |
| 08/14/2026 21:58 | 12 | 25.81 |
| 08/14/2026 21:58 | 57 | 25.81 |
| 08/14/2026 21:58 | 146 | 25.81 |
| 08/14/2026 21:58 | 200 | 25.81 |
| 08/14/2026 21:58 | 200 | 25.81 |
| 08/14/2026 21:58 | 132 | 25.81 |
| 08/14/2026 21:58 | 100 | 25.81 |
| 08/14/2026 21:58 | 100 | 25.81 |
| 08/14/2026 21:58 | 200 | 25.80 |
| 08/14/2026 21:58 | 200 | 25.80 |
| 08/14/2026 21:58 | 100 | 25.795 |
| 08/14/2026 21:58 | 100 | 25.795 |
| 08/14/2026 21:58 | 100 | 25.795 |
| 08/14/2026 21:58 | 100 | 25.79 |
| 08/14/2026 21:58 | 100 | 25.79 |
| 08/14/2026 21:58 | 1 | 25.79 |
| 08/14/2026 21:58 | 20 | 25.79 |
| 08/14/2026 21:58 | 400 | 25.79 |
| 08/14/2026 21:58 | 300 | 25.79 |
| 08/14/2026 21:58 | 300 | 25.79 |
| 08/14/2026 21:58 | 200 | 25.79 |
| 08/14/2026 21:58 | 300 | 25.79 |
| 08/14/2026 21:58 | 100 | 25.79 |
| 08/14/2026 21:58 | 92 | 25.79 |
| 08/14/2026 21:58 | 8 | 25.79 |
| 08/14/2026 21:58 | 25 | 25.79 |
| 08/14/2026 21:58 | 100 | 25.79 |
| 08/14/2026 21:58 | 67 | 25.79 |
| 08/14/2026 21:58 | 100 | 25.78 |
| 08/14/2026 21:58 | 132 | 25.78 |
| 08/14/2026 21:58 | 68 | 25.78 |
| 08/14/2026 21:58 | 100 | 25.78 |
| 08/14/2026 21:58 | 32 | 25.78 |
| 08/14/2026 21:58 | 68 | 25.78 |
| 08/14/2026 21:58 | 93 | 25.78 |
| 08/14/2026 21:58 | 96 | 25.78 |
| 08/14/2026 21:57 | 67 | 25.785 |
| 08/14/2026 21:57 | 97 | 25.785 |
| 08/14/2026 21:57 | 20 | 25.79 |
| 08/14/2026 21:57 | 200 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 25 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 2400 | 25.79 |
| 08/14/2026 21:57 | 300 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.785 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 200 | 25.79 |
| 08/14/2026 21:57 | 55 | 25.79 |
| 08/14/2026 21:57 | 237 | 25.79 |
| 08/14/2026 21:57 | 270 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 113 | 25.79 |
| 08/14/2026 21:57 | 25 | 25.79 |
| 08/14/2026 21:57 | 75 | 25.79 |
| 08/14/2026 21:57 | 38 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 125 | 25.79 |
| 08/14/2026 21:57 | 200 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 324 | 25.79 |
| 08/14/2026 21:57 | 200 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.79 |
| 08/14/2026 21:57 | 200 | 25.79 |
| 08/14/2026 21:57 | 76 | 25.79 |
| 08/14/2026 21:57 | 100 | 25.795 |
| 08/14/2026 21:57 | 10 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:57 | 25 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:57 | 753 | 25.80 |
| 08/14/2026 21:57 | 20 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:57 | 27 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:57 | 73 | 25.80 |
| 08/14/2026 21:57 | 400 | 25.80 |
| 08/14/2026 21:57 | 46 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:57 | 81 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:57 | 2717 | 25.81 |
| 08/14/2026 21:57 | 100 | 25.81 |
| 08/14/2026 21:57 | 400 | 25.81 |
| 08/14/2026 21:57 | 162 | 25.81 |
| 08/14/2026 21:57 | 84 | 25.81 |
| 08/14/2026 21:57 | 4 | 25.81 |
| 08/14/2026 21:57 | 1 | 25.81 |
| 08/14/2026 21:57 | 200 | 25.81 |
| 08/14/2026 21:57 | 100 | 25.81 |
| 08/14/2026 21:57 | 600 | 25.81 |
| 08/14/2026 21:57 | 100 | 25.81 |
| 08/14/2026 21:57 | 600 | 25.81 |
| 08/14/2026 21:57 | 100 | 25.81 |
| 08/14/2026 21:57 | 400 | 25.81 |
| 08/14/2026 21:57 | 600 | 25.81 |
| 08/14/2026 21:57 | 8 | 25.81 |
| 08/14/2026 21:57 | 100 | 25.81 |
| 08/14/2026 21:57 | 90 | 25.81 |
| 08/14/2026 21:57 | 310 | 25.81 |
| 08/14/2026 21:57 | 100 | 25.81 |
| 08/14/2026 21:57 | 2600 | 25.81 |
| 08/14/2026 21:57 | 400 | 25.81 |
| 08/14/2026 21:57 | 100 | 25.81 |
| 08/14/2026 21:57 | 11 | 25.81 |
| 08/14/2026 21:57 | 95 | 25.81 |
| 08/14/2026 21:57 | 462 | 25.81 |
| 08/14/2026 21:57 | 38 | 25.81 |
| 08/14/2026 21:57 | 78 | 25.81 |
| 08/14/2026 21:57 | 100 | 25.81 |
| 08/14/2026 21:57 | 100 | 25.81 |
| 08/14/2026 21:57 | 4 | 25.815 |
| 08/14/2026 21:57 | 100 | 25.81 |
| 08/14/2026 21:57 | 1 | 25.81 |
| 08/14/2026 21:57 | 300 | 25.81 |
| 08/14/2026 21:57 | 100 | 25.81 |
| 08/14/2026 21:57 | 200 | 25.81 |
| 08/14/2026 21:57 | 66 | 25.81 |
| 08/14/2026 21:57 | 1 | 25.80 |
| 08/14/2026 21:57 | 600 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:57 | 200 | 25.80 |
| 08/14/2026 21:57 | 100 | 25.80 |
| 08/14/2026 21:56 | 600 | 25.80 |
| 08/14/2026 21:56 | 1000 | 25.80 |
| 08/14/2026 21:56 | 30 | 25.80 |
| 08/14/2026 21:56 | 70 | 25.80 |
| 08/14/2026 21:56 | 415 | 25.79 |
| 08/14/2026 21:56 | 285 | 25.79 |
| 08/14/2026 21:56 | 100 | 25.79 |
| 08/14/2026 21:56 | 415 | 25.79 |
| 08/14/2026 21:56 | 100 | 25.79 |
| 08/14/2026 21:56 | 385 | 25.79 |
| 08/14/2026 21:56 | 100 | 25.79 |
| 08/14/2026 21:56 | 100 | 25.79 |
| 08/14/2026 21:56 | 347 | 25.79 |
| 08/14/2026 21:56 | 153 | 25.79 |
| 08/14/2026 21:56 | 400 | 25.79 |
| 08/14/2026 21:56 | 100 | 25.79 |
| 08/14/2026 21:56 | 300 | 25.79 |
| 08/14/2026 21:56 | 600 | 25.79 |
| 08/14/2026 21:56 | 100 | 25.79 |
| 08/14/2026 21:56 | 213 | 25.79 |
| 08/14/2026 21:56 | 100 | 25.79 |
| 08/14/2026 21:56 | 1600 | 25.79 |
| 08/14/2026 21:56 | 76 | 25.79 |
| 08/14/2026 21:56 | 200 | 25.785 |
| 08/14/2026 21:56 | 100 | 25.785 |
| 08/14/2026 21:56 | 200 | 25.78 |
| 08/14/2026 21:56 | 100 | 25.78 |
| 08/14/2026 21:56 | 200 | 25.78 |
| 08/14/2026 21:56 | 200 | 25.78 |
| 08/14/2026 21:56 | 800 | 25.78 |
| 08/14/2026 21:56 | 100 | 25.78 |
| 08/14/2026 21:56 | 9 | 25.78 |
| 08/14/2026 21:56 | 100 | 25.78 |
| 08/14/2026 21:56 | 100 | 25.78 |
| 08/14/2026 21:56 | 100 | 25.78 |
| 08/14/2026 21:55 | 1 | 25.78 |
| 08/14/2026 21:55 | 142 | 25.78 |
| 08/14/2026 21:55 | 58 | 25.78 |
| 08/14/2026 21:55 | 100 | 25.79 |
| 08/14/2026 21:55 | 41 | 25.79 |
| 08/14/2026 21:55 | 100 | 25.79 |
| 08/14/2026 21:55 | 100 | 25.79 |
| 08/14/2026 21:55 | 500 | 25.79 |
| 08/14/2026 21:55 | 4 | 25.79 |
| 08/14/2026 21:55 | 80 | 25.79 |
| 08/14/2026 21:55 | 100 | 25.79 |
| 08/14/2026 21:55 | 200 | 25.79 |
| 08/14/2026 21:55 | 100 | 25.79 |
| 08/14/2026 21:55 | 1 | 25.79 |
| 08/14/2026 21:55 | 300 | 25.79 |
| 08/14/2026 21:55 | 1068 | 25.79 |
| 08/14/2026 21:55 | 32 | 25.79 |
| 08/14/2026 21:55 | 100 | 25.79 |
| 08/14/2026 21:55 | 192 | 25.79 |
| 08/14/2026 21:55 | 300 | 25.79 |
| 08/14/2026 21:55 | 76 | 25.79 |
| 08/14/2026 21:55 | 100 | 25.795 |
| 08/14/2026 21:55 | 200 | 25.80 |
| 08/14/2026 21:55 | 14 | 25.80 |
| 08/14/2026 21:55 | 70 | 25.80 |
| 08/14/2026 21:55 | 9 | 25.80 |
| 08/14/2026 21:55 | 100 | 25.80 |
| 08/14/2026 21:55 | 100 | 25.80 |
| 08/14/2026 21:55 | 200 | 25.80 |
| 08/14/2026 21:55 | 700 | 25.80 |
| 08/14/2026 21:55 | 800 | 25.80 |
| 08/14/2026 21:55 | 228 | 25.80 |
| 08/14/2026 21:55 | 172 | 25.80 |
| 08/14/2026 21:55 | 200 | 25.80 |
| 08/14/2026 21:55 | 900 | 25.79 |
| 08/14/2026 21:55 | 97 | 25.79 |
| 08/14/2026 21:55 | 425 | 25.79 |
| 08/14/2026 21:55 | 105 | 25.78 |
| 08/14/2026 21:55 | 399 | 25.78 |
| 08/14/2026 21:55 | 1 | 25.78 |
| 08/14/2026 21:55 | 1 | 25.77 |
| 08/14/2026 21:55 | 7 | 25.77 |
| 08/14/2026 21:55 | 92 | 25.77 |
| 08/14/2026 21:55 | 8 | 25.77 |
| 08/14/2026 21:55 | 92 | 25.77 |
| 08/14/2026 21:55 | 1 | 25.78 |
| 08/14/2026 21:55 | 1 | 25.78 |
| 08/14/2026 21:55 | 100 | 25.78 |
| 08/14/2026 21:55 | 58 | 25.78 |
| 08/14/2026 21:55 | 108 | 25.78 |
| 08/14/2026 21:55 | 99 | 25.78 |
| 08/14/2026 21:55 | 58 | 25.78 |
| 08/14/2026 21:55 | 92 | 25.78 |
| 08/14/2026 21:55 | 100 | 25.78 |
| 08/14/2026 21:55 | 100 | 25.78 |
| 08/14/2026 21:55 | 75 | 25.79 |
| 08/14/2026 21:55 | 25 | 25.79 |
| 08/14/2026 21:55 | 95 | 25.79 |
| 08/14/2026 21:55 | 100 | 25.79 |
| 08/14/2026 21:55 | 300 | 25.79 |
| 08/14/2026 21:55 | 25 | 25.80 |
| 08/14/2026 21:55 | 300 | 25.80 |
| 08/14/2026 21:55 | 58 | 25.80 |
| 08/14/2026 21:55 | 300 | 25.80 |
| 08/14/2026 21:55 | 200 | 25.79 |
| 08/14/2026 21:55 | 66 | 25.79 |
| 08/14/2026 21:55 | 199 | 25.79 |
| 08/14/2026 21:55 | 200 | 25.78 |
| 08/14/2026 21:55 | 85 | 25.78 |
| 08/14/2026 21:55 | 4 | 25.78 |
| 08/14/2026 21:55 | 211 | 25.78 |
| 08/14/2026 21:55 | 58 | 25.78 |
| 08/14/2026 21:55 | 700 | 25.78 |
| 08/14/2026 21:55 | 100 | 25.78 |
| 08/14/2026 21:55 | 100 | 25.775 |
| 08/14/2026 21:54 | 4 | 25.775 |
| 08/14/2026 21:54 | 4 | 25.775 |
| 08/14/2026 21:54 | 75 | 25.78 |
| 08/14/2026 21:54 | 25 | 25.78 |
| 08/14/2026 21:54 | 100 | 25.775 |
| 08/14/2026 21:54 | 100 | 25.775 |
| 08/14/2026 21:54 | 4 | 25.77 |
| 08/14/2026 21:54 | 4 | 25.77 |
| 08/14/2026 21:54 | 58 | 25.78 |
| 08/14/2026 21:54 | 21 | 25.78 |
| 08/14/2026 21:54 | 100 | 25.78 |
| 08/14/2026 21:54 | 52 | 25.78 |
| 08/14/2026 21:54 | 48 | 25.78 |
| 08/14/2026 21:54 | 100 | 25.785 |
| 08/14/2026 21:54 | 1 | 25.785 |
| 08/14/2026 21:54 | 100 | 25.785 |
| 08/14/2026 21:54 | 100 | 25.79 |
| 08/14/2026 21:54 | 200 | 25.80 |
| 08/14/2026 21:54 | 100 | 25.80 |
| 08/14/2026 21:54 | 200 | 25.80 |
| 08/14/2026 21:54 | 100 | 25.80 |
| 08/14/2026 21:54 | 20 | 25.80 |
| 08/14/2026 21:54 | 180 | 25.80 |
| 08/14/2026 21:54 | 20 | 25.80 |
| 08/14/2026 21:54 | 80 | 25.80 |
| 08/14/2026 21:54 | 200 | 25.80 |
| 08/14/2026 21:54 | 10 | 25.80 |
| 08/14/2026 21:54 | 300 | 25.80 |
| 08/14/2026 21:54 | 11 | 25.80 |
| 08/14/2026 21:54 | 300 | 25.80 |
| 08/14/2026 21:54 | 200 | 25.80 |
| 08/14/2026 21:54 | 100 | 25.80 |
| 08/14/2026 21:54 | 100 | 25.80 |
| 08/14/2026 21:54 | 50 | 25.80 |
| 08/14/2026 21:54 | 4 | 25.805 |
| 08/14/2026 21:54 | 4 | 25.805 |
| 08/14/2026 21:54 | 1 | 25.805 |
| 08/14/2026 21:54 | 99 | 25.81 |
| 08/14/2026 21:54 | 1 | 25.81 |
| 08/14/2026 21:54 | 3 | 25.81 |
| 08/14/2026 21:54 | 80 | 25.81 |
| 08/14/2026 21:54 | 5 | 25.81 |
| 08/14/2026 21:54 | 15 | 25.81 |
| 08/14/2026 21:54 | 48 | 25.81 |
| 08/14/2026 21:54 | 52 | 25.81 |
| 08/14/2026 21:54 | 1 | 25.805 |
| 08/14/2026 21:54 | 100 | 25.80 |
| 08/14/2026 21:54 | 200 | 25.80 |
| 08/14/2026 21:54 | 100 | 25.80 |
| 08/14/2026 21:53 | 35 | 25.79 |
| 08/14/2026 21:53 | 265 | 25.79 |
| 08/14/2026 21:53 | 135 | 25.79 |
| 08/14/2026 21:53 | 65 | 25.79 |
| 08/14/2026 21:53 | 55 | 25.79 |
| 08/14/2026 21:53 | 1 | 25.79 |
| 08/14/2026 21:53 | 100 | 25.78 |
| 08/14/2026 21:53 | 200 | 25.78 |
| 08/14/2026 21:53 | 100 | 25.785 |
| 08/14/2026 21:53 | 100 | 25.785 |
| 08/14/2026 21:53 | 300 | 25.78 |
| 08/14/2026 21:53 | 1 | 25.78 |
| 08/14/2026 21:53 | 100 | 25.78 |
| 08/14/2026 21:53 | 289 | 25.78 |
| 08/14/2026 21:53 | 201 | 25.78 |
| 08/14/2026 21:53 | 210 | 25.78 |
| 08/14/2026 21:53 | 6 | 25.78 |
| 08/14/2026 21:53 | 100 | 25.78 |
| 08/14/2026 21:53 | 52 | 25.78 |
| 08/14/2026 21:53 | 200 | 25.78 |
| 08/14/2026 21:53 | 100 | 25.78 |
| 08/14/2026 21:53 | 17 | 25.78 |
| 08/14/2026 21:53 | 200 | 25.78 |
| 08/14/2026 21:53 | 100 | 25.78 |
| 08/14/2026 21:53 | 100 | 25.78 |
| 08/14/2026 21:53 | 100 | 25.78 |
| 08/14/2026 21:53 | 200 | 25.78 |
| 08/14/2026 21:53 | 100 | 25.78 |
| 08/14/2026 21:53 | 76 | 25.78 |
| 08/14/2026 21:53 | 124 | 25.78 |
| 08/14/2026 21:53 | 200 | 25.78 |
| 08/14/2026 21:53 | 18 | 25.78 |
| 08/14/2026 21:53 | 4 | 25.785 |
| 08/14/2026 21:53 | 4 | 25.785 |
| 08/14/2026 21:52 | 45 | 25.78 |
| 08/14/2026 21:52 | 237 | 25.78 |
| 08/14/2026 21:52 | 75 | 25.78 |
| 08/14/2026 21:52 | 24 | 25.78 |
| 08/14/2026 21:52 | 25 | 25.78 |
| 08/14/2026 21:52 | 100 | 25.78 |
| 08/14/2026 21:52 | 75 | 25.78 |
| 08/14/2026 21:52 | 25 | 25.78 |
| 08/14/2026 21:52 | 76 | 25.78 |
| 08/14/2026 21:52 | 25 | 25.78 |
| 08/14/2026 21:52 | 25 | 25.78 |
| 08/14/2026 21:52 | 75 | 25.78 |
| 08/14/2026 21:52 | 25 | 25.78 |
| 08/14/2026 21:52 | 100 | 25.78 |
| 08/14/2026 21:52 | 5 | 25.78 |
| 08/14/2026 21:52 | 37 | 25.78 |
| 08/14/2026 21:52 | 63 | 25.78 |
| 08/14/2026 21:52 | 300 | 25.78 |
| 08/14/2026 21:52 | 80 | 25.78 |
| 08/14/2026 21:52 | 8 | 25.79 |
| 08/14/2026 21:52 | 21 | 25.79 |
| 08/14/2026 21:52 | 4 | 25.79 |
| 08/14/2026 21:52 | 167 | 25.79 |
| 08/14/2026 21:52 | 100 | 25.79 |
| 08/14/2026 21:52 | 60 | 25.79 |
| 08/14/2026 21:52 | 100 | 25.79 |
| 08/14/2026 21:52 | 100 | 25.79 |
| 08/14/2026 21:52 | 100 | 25.79 |
| 08/14/2026 21:52 | 100 | 25.79 |
| 08/14/2026 21:52 | 100 | 25.79 |
| 08/14/2026 21:52 | 80 | 25.79 |
| 08/14/2026 21:52 | 100 | 25.79 |
| 08/14/2026 21:52 | 200 | 25.79 |
| 08/14/2026 21:52 | 100 | 25.79 |
| 08/14/2026 21:52 | 400 | 25.79 |
| 08/14/2026 21:52 | 81 | 25.79 |
| 08/14/2026 21:51 | 100 | 25.795 |
| 08/14/2026 21:51 | 19 | 25.79 |
| 08/14/2026 21:51 | 56 | 25.79 |
| 08/14/2026 21:51 | 100 | 25.795 |
| 08/14/2026 21:51 | 200 | 25.795 |
| 08/14/2026 21:51 | 5 | 25.80 |
| 08/14/2026 21:51 | 22 | 25.80 |
| 08/14/2026 21:51 | 58 | 25.80 |
| 08/14/2026 21:51 | 100 | 25.80 |
| 08/14/2026 21:51 | 100 | 25.80 |
| 08/14/2026 21:51 | 42 | 25.80 |
| 08/14/2026 21:50 | 85 | 25.81 |
| 08/14/2026 21:50 | 200 | 25.81 |
| 08/14/2026 21:50 | 15 | 25.81 |
| 08/14/2026 21:50 | 100 | 25.81 |
| 08/14/2026 21:50 | 23 | 25.81 |
| 08/14/2026 21:50 | 100 | 25.81 |
| 08/14/2026 21:50 | 2 | 25.81 |
| 08/14/2026 21:50 | 200 | 25.81 |
| 08/14/2026 21:50 | 80 | 25.81 |
| 08/14/2026 21:50 | 100 | 25.81 |
| 08/14/2026 21:50 | 100 | 25.81 |
| 08/14/2026 21:50 | 200 | 25.81 |
| 08/14/2026 21:50 | 200 | 25.81 |
| 08/14/2026 21:50 | 100 | 25.81 |
| 08/14/2026 21:50 | 100 | 25.81 |
| 08/14/2026 21:50 | 100 | 25.81 |
| 08/14/2026 21:50 | 100 | 25.81 |
| 08/14/2026 21:50 | 48 | 25.81 |
| 08/14/2026 21:50 | 100 | 25.815 |
| 08/14/2026 21:50 | 78 | 25.81 |
| 08/14/2026 21:50 | 22 | 25.81 |
| 08/14/2026 21:50 | 100 | 25.80 |
| 08/14/2026 21:50 | 23 | 25.80 |
| 08/14/2026 21:50 | 26 | 25.80 |
| 08/14/2026 21:50 | 50 | 25.80 |
| 08/14/2026 21:50 | 100 | 25.81 |
| 08/14/2026 21:50 | 100 | 25.81 |
| 08/14/2026 21:50 | 146 | 25.81 |
| 08/14/2026 21:50 | 88 | 25.81 |
| 08/14/2026 21:50 | 157 | 25.81 |
| 08/14/2026 21:50 | 4 | 25.81 |
| 08/14/2026 21:50 | 51 | 25.81 |
| 08/14/2026 21:50 | 88 | 25.81 |
| 08/14/2026 21:50 | 4 | 25.81 |
| 08/14/2026 21:50 | 108 | 25.81 |
| 08/14/2026 21:50 | 31 | 25.81 |
| 08/14/2026 21:50 | 139 | 25.81 |
| 08/14/2026 21:50 | 139 | 25.81 |
| 08/14/2026 21:50 | 91 | 25.81 |
| 08/14/2026 21:50 | 48 | 25.81 |
| 08/14/2026 21:49 | 100 | 25.82 |
| 08/14/2026 21:49 | 556 | 25.82 |
| 08/14/2026 21:49 | 44 | 25.82 |
| 08/14/2026 21:49 | 56 | 25.82 |
| 08/14/2026 21:49 | 44 | 25.82 |
| 08/14/2026 21:49 | 1 | 25.82 |
| 08/14/2026 21:49 | 300 | 25.82 |
| 08/14/2026 21:49 | 300 | 25.82 |
| 08/14/2026 21:49 | 54 | 25.82 |
| 08/14/2026 21:49 | 66 | 25.82 |
| 08/14/2026 21:49 | 34 | 25.82 |
| 08/14/2026 21:49 | 300 | 25.82 |
| 08/14/2026 21:49 | 10 | 25.82 |
| 08/14/2026 21:49 | 224 | 25.82 |
| 08/14/2026 21:49 | 76 | 25.82 |
| 08/14/2026 21:49 | 24 | 25.82 |
| 08/14/2026 21:49 | 44 | 25.82 |
| 08/14/2026 21:49 | 75 | 25.82 |
| 08/14/2026 21:49 | 25 | 25.82 |
| 08/14/2026 21:49 | 75 | 25.82 |
| 08/14/2026 21:49 | 25 | 25.82 |
| 08/14/2026 21:49 | 125 | 25.82 |
| 08/14/2026 21:49 | 50 | 25.82 |
| 08/14/2026 21:49 | 75 | 25.82 |
| 08/14/2026 21:49 | 25 | 25.82 |
| 08/14/2026 21:49 | 100 | 25.82 |
| 08/14/2026 21:49 | 100 | 25.82 |
| 08/14/2026 21:49 | 97 | 25.82 |
| 08/14/2026 21:49 | 3 | 25.82 |
| 08/14/2026 21:49 | 21 | 25.82 |
| 08/14/2026 21:49 | 1 | 25.82 |
| 08/14/2026 21:49 | 100 | 25.82 |
| 08/14/2026 21:49 | 72 | 25.82 |
| 08/14/2026 21:49 | 125 | 25.82 |
| 08/14/2026 21:49 | 3 | 25.82 |
| 08/14/2026 21:49 | 97 | 25.82 |
| 08/14/2026 21:49 | 3 | 25.82 |
| 08/14/2026 21:49 | 100 | 25.82 |
| 08/14/2026 21:49 | 22 | 25.82 |
| 08/14/2026 21:49 | 1001 | 25.82 |
| 08/14/2026 21:49 | 99 | 25.82 |
| 08/14/2026 21:49 | 1 | 25.82 |
| 08/14/2026 21:48 | 100 | 25.815 |
| 08/14/2026 21:47 | 152 | 25.81 |
| 08/14/2026 21:47 | 14 | 25.81 |
| 08/14/2026 21:46 | 100 | 25.81 |
| 08/14/2026 21:46 | 900 | 25.81 |
| 08/14/2026 21:46 | 600 | 25.81 |
| 08/14/2026 21:46 | 17 | 25.81 |
| 08/14/2026 21:46 | 125 | 25.81 |
| 08/14/2026 21:46 | 48 | 25.81 |
| 08/14/2026 21:46 | 14 | 25.81 |
| 08/14/2026 21:46 | 800 | 25.81 |
| 08/14/2026 21:46 | 200 | 25.81 |
| 08/14/2026 21:46 | 47 | 25.81 |
| 08/14/2026 21:46 | 1 | 25.81 |
| 08/14/2026 21:46 | 100 | 25.81 |
| 08/14/2026 21:46 | 100 | 25.81 |
| 08/14/2026 21:46 | 100 | 25.81 |
| 08/14/2026 21:46 | 40 | 25.81 |
| 08/14/2026 21:46 | 60 | 25.81 |
| 08/14/2026 21:46 | 100 | 25.81 |
| 08/14/2026 21:46 | 100 | 25.81 |
| 08/14/2026 21:46 | 100 | 25.81 |
| 08/14/2026 21:46 | 100 | 25.81 |
| 08/14/2026 21:46 | 15 | 25.81 |
| 08/14/2026 21:46 | 12 | 25.81 |
| 08/14/2026 21:46 | 58 | 25.81 |
| 08/14/2026 21:45 | 77 | 25.815 |
| 08/14/2026 21:45 | 1200 | 25.81 |
| 08/14/2026 21:45 | 62 | 25.81 |
| 08/14/2026 21:45 | 1000 | 25.80 |
| 08/14/2026 21:45 | 200 | 25.79 |
| 08/14/2026 21:45 | 12 | 25.79 |
| 08/14/2026 21:45 | 100 | 25.79 |
| 08/14/2026 21:45 | 56 | 25.79 |
| 08/14/2026 21:45 | 100 | 25.79 |
| 08/14/2026 21:45 | 200 | 25.79 |
| 08/14/2026 21:45 | 25 | 25.79 |
| 08/14/2026 21:45 | 300 | 25.79 |
| 08/14/2026 21:45 | 49 | 25.79 |
| 08/14/2026 21:45 | 17 | 25.79 |
| 08/14/2026 21:44 | 148 | 25.78 |
| 08/14/2026 21:44 | 609 | 25.78 |
| 08/14/2026 21:44 | 100 | 25.78 |
| 08/14/2026 21:44 | 59 | 25.78 |
| 08/14/2026 21:44 | 637 | 25.78 |
| 08/14/2026 21:44 | 54 | 25.78 |
| 08/14/2026 21:44 | 41 | 25.78 |
| 08/14/2026 21:44 | 6 | 25.78 |
| 08/14/2026 21:44 | 41 | 25.78 |
| 08/14/2026 21:44 | 100 | 25.78 |
| 08/14/2026 21:44 | 48 | 25.78 |
| 08/14/2026 21:43 | 17 | 25.77 |
| 08/14/2026 21:42 | 64 | 25.77 |
| 08/14/2026 21:42 | 89 | 25.77 |
| 08/14/2026 21:42 | 17 | 25.77 |
| 08/14/2026 21:42 | 100 | 25.77 |
| 08/14/2026 21:41 | 59 | 25.77 |
| 08/14/2026 21:41 | 56 | 25.77 |
| 08/14/2026 21:41 | 27 | 25.77 |
| 08/14/2026 21:41 | 33 | 25.77 |
| 08/14/2026 21:41 | 33 | 25.77 |
| 08/14/2026 21:41 | 6 | 25.77 |
| 08/14/2026 21:40 | 100 | 25.76 |
| 08/14/2026 21:40 | 100 | 25.76 |
| 08/14/2026 21:40 | 1 | 25.75 |
| 08/14/2026 21:40 | 71 | 25.755 |
| 08/14/2026 21:40 | 1 | 25.74 |
| 08/14/2026 21:39 | 1 | 25.75 |
| 08/14/2026 21:39 | 5 | 25.76 |
| 08/14/2026 21:39 | 3 | 25.76 |
| 08/14/2026 21:39 | 79 | 25.76 |
| 08/14/2026 21:39 | 1 | 25.76 |
| 08/14/2026 21:39 | 300 | 25.77 |
| 08/14/2026 21:39 | 100 | 25.77 |
| 08/14/2026 21:39 | 11 | 25.78 |
| 08/14/2026 21:39 | 200 | 25.78 |
| 08/14/2026 21:39 | 100 | 25.78 |
| 08/14/2026 21:39 | 80 | 25.78 |
| 08/14/2026 21:39 | 100 | 25.78 |
| 08/14/2026 21:39 | 200 | 25.78 |
| 08/14/2026 21:38 | 100 | 25.79 |
| 08/14/2026 21:38 | 100 | 25.79 |
| 08/14/2026 21:38 | 100 | 25.785 |
| 08/14/2026 21:38 | 30 | 25.78 |
| 08/14/2026 21:38 | 100 | 25.78 |
| 08/14/2026 21:38 | 30 | 25.78 |
| 08/14/2026 21:38 | 49 | 25.78 |
| 08/14/2026 21:38 | 5 | 25.78 |
| 08/14/2026 21:38 | 37 | 25.775 |
| 08/14/2026 21:38 | 63 | 25.775 |
| 08/14/2026 21:37 | 1 | 25.77 |
| 08/14/2026 21:37 | 100 | 25.78 |
| 08/14/2026 21:37 | 58 | 25.78 |
| 08/14/2026 21:37 | 100 | 25.785 |
| 08/14/2026 21:37 | 200 | 25.79 |
| 08/14/2026 21:37 | 100 | 25.79 |
| 08/14/2026 21:37 | 200 | 25.79 |
| 08/14/2026 21:37 | 100 | 25.79 |
| 08/14/2026 21:37 | 66 | 25.79 |
| 08/14/2026 21:36 | 100 | 25.79 |
| 08/14/2026 21:36 | 700 | 25.79 |
| 08/14/2026 21:36 | 100 | 25.79 |
| 08/14/2026 21:36 | 66 | 25.79 |
| 08/14/2026 21:36 | 100 | 25.785 |
| 08/14/2026 21:36 | 15 | 25.775 |
| 08/14/2026 21:36 | 283 | 25.77 |
| 08/14/2026 21:36 | 5 | 25.77 |
| 08/14/2026 21:36 | 20 | 25.77 |
| 08/14/2026 21:36 | 40 | 25.77 |
| 08/14/2026 21:36 | 60 | 25.77 |
| 08/14/2026 21:36 | 40 | 25.77 |
| 08/14/2026 21:36 | 60 | 25.77 |
| 08/14/2026 21:36 | 100 | 25.77 |
| 08/14/2026 21:36 | 130 | 25.77 |
| 08/14/2026 21:36 | 500 | 25.77 |
| 08/14/2026 21:36 | 64 | 25.77 |
| 08/14/2026 21:36 | 200 | 25.775 |
| 08/14/2026 21:36 | 100 | 25.78 |
| 08/14/2026 21:36 | 100 | 25.78 |
| 08/14/2026 21:36 | 80 | 25.78 |
| 08/14/2026 21:36 | 558 | 25.78 |
| 08/14/2026 21:36 | 42 | 25.78 |
| 08/14/2026 21:36 | 58 | 25.78 |
| 08/14/2026 21:36 | 1 | 25.78 |
| 08/14/2026 21:36 | 34 | 25.79 |
| 08/14/2026 21:36 | 66 | 25.79 |
| 08/14/2026 21:36 | 100 | 25.79 |
| 08/14/2026 21:36 | 100 | 25.79 |
| 08/14/2026 21:36 | 100 | 25.79 |
| 08/14/2026 21:36 | 100 | 25.79 |
| 08/14/2026 21:36 | 200 | 25.79 |
| 08/14/2026 21:36 | 211 | 25.79 |
| 08/14/2026 21:35 | 189 | 25.79 |
| 08/14/2026 21:35 | 100 | 25.79 |
| 08/14/2026 21:35 | 3 | 25.79 |
| 08/14/2026 21:35 | 97 | 25.79 |
| 08/14/2026 21:35 | 65 | 25.79 |
| 08/14/2026 21:35 | 1 | 25.79 |
| 08/14/2026 21:34 | 62 | 25.79 |
| 08/14/2026 21:34 | 400 | 25.79 |
| 08/14/2026 21:34 | 400 | 25.79 |
| 08/14/2026 21:34 | 66 | 25.79 |
| 08/14/2026 21:34 | 600 | 25.78 |
| 08/14/2026 21:34 | 258 | 25.78 |
| 08/14/2026 21:34 | 342 | 25.78 |
| 08/14/2026 21:34 | 958 | 25.78 |
| 08/14/2026 21:34 | 142 | 25.78 |
| 08/14/2026 21:34 | 58 | 25.78 |
| 08/14/2026 21:34 | 28 | 25.77 |
| 08/14/2026 21:34 | 169 | 25.77 |
| 08/14/2026 21:33 | 1 | 25.77 |
| 08/14/2026 21:32 | 1 | 25.77 |
| 08/14/2026 21:32 | 36 | 25.78 |
| 08/14/2026 21:32 | 64 | 25.78 |
| 08/14/2026 21:32 | 20 | 25.78 |
| 08/14/2026 21:32 | 100 | 25.78 |
| 08/14/2026 21:32 | 80 | 25.78 |
| 08/14/2026 21:32 | 100 | 25.78 |
| 08/14/2026 21:32 | 100 | 25.79 |
| 08/14/2026 21:32 | 100 | 25.79 |
| 08/14/2026 21:32 | 100 | 25.79 |
| 08/14/2026 21:32 | 200 | 25.79 |
| 08/14/2026 21:32 | 100 | 25.79 |
| 08/14/2026 21:32 | 56 | 25.79 |
| 08/14/2026 21:32 | 100 | 25.80 |
| 08/14/2026 21:32 | 200 | 25.80 |
| 08/14/2026 21:32 | 5 | 25.80 |
| 08/14/2026 21:32 | 54 | 25.80 |
| 08/14/2026 21:32 | 225 | 25.79 |
| 08/14/2026 21:32 | 900 | 25.79 |
| 08/14/2026 21:32 | 1200 | 25.79 |
| 08/14/2026 21:32 | 240 | 25.79 |
| 08/14/2026 21:32 | 218 | 25.79 |
| 08/14/2026 21:32 | 10 | 25.79 |
| 08/14/2026 21:32 | 60 | 25.79 |
| 08/14/2026 21:32 | 1 | 25.78 |
| 08/14/2026 21:31 | 100 | 25.79 |
| 08/14/2026 21:31 | 200 | 25.79 |
| 08/14/2026 21:31 | 100 | 25.79 |
| 08/14/2026 21:31 | 200 | 25.79 |
| 08/14/2026 21:31 | 100 | 25.79 |
| 08/14/2026 21:31 | 100 | 25.79 |
| 08/14/2026 21:31 | 400 | 25.79 |
| 08/14/2026 21:31 | 283 | 25.79 |
| 08/14/2026 21:30 | 17 | 25.79 |
| 08/14/2026 21:30 | 40 | 25.79 |
| 08/14/2026 21:30 | 20 | 25.80 |
| 08/14/2026 21:30 | 10 | 25.81 |
| 08/14/2026 21:30 | 80 | 25.81 |
| 08/14/2026 21:30 | 200 | 25.81 |
| 08/14/2026 21:29 | 1 | 25.81 |
| 08/14/2026 21:29 | 5 | 25.82 |
| 08/14/2026 21:29 | 10 | 25.82 |
| 08/14/2026 21:29 | 5 | 25.82 |
| 08/14/2026 21:29 | 5 | 25.82 |
| 08/14/2026 21:29 | 10 | 25.82 |
| 08/14/2026 21:29 | 131 | 25.82 |
| 08/14/2026 21:29 | 100 | 25.82 |
| 08/14/2026 21:29 | 22 | 25.82 |
| 08/14/2026 21:29 | 100 | 25.82 |
| 08/14/2026 21:29 | 1 | 25.82 |
| 08/14/2026 21:29 | 178 | 25.83 |
| 08/14/2026 21:29 | 200 | 25.83 |
| 08/14/2026 21:29 | 22 | 25.83 |
| 08/14/2026 21:29 | 100 | 25.83 |
| 08/14/2026 21:29 | 200 | 25.83 |
| 08/14/2026 21:29 | 100 | 25.83 |
| 08/14/2026 21:29 | 300 | 25.83 |
| 08/14/2026 21:29 | 100 | 25.83 |
| 08/14/2026 21:29 | 20 | 25.83 |
| 08/14/2026 21:29 | 80 | 25.83 |
| 08/14/2026 21:29 | 20 | 25.83 |
| 08/14/2026 21:29 | 4 | 25.83 |
| 08/14/2026 21:28 | 1 | 25.83 |
| 08/14/2026 21:28 | 174 | 25.84 |
| 08/14/2026 21:28 | 52 | 25.84 |
| 08/14/2026 21:28 | 200 | 25.835 |
| 08/14/2026 21:28 | 200 | 25.835 |
| 08/14/2026 21:28 | 2 | 25.835 |
| 08/14/2026 21:28 | 2 | 25.835 |
| 08/14/2026 21:28 | 100 | 25.835 |
| 08/14/2026 21:28 | 100 | 25.835 |
| 08/14/2026 21:28 | 1 | 25.83 |
| 08/14/2026 21:27 | 94 | 25.83 |
| 08/14/2026 21:27 | 1 | 25.83 |
| 08/14/2026 21:27 | 21 | 25.83 |
| 08/14/2026 21:27 | 179 | 25.83 |
| 08/14/2026 21:27 | 100 | 25.83 |
| 08/14/2026 21:27 | 21 | 25.83 |
| 08/14/2026 21:27 | 79 | 25.83 |
| 08/14/2026 21:27 | 200 | 25.83 |
| 08/14/2026 21:27 | 100 | 25.83 |
| 08/14/2026 21:27 | 21 | 25.83 |
| 08/14/2026 21:27 | 200 | 25.83 |
| 08/14/2026 21:27 | 100 | 25.83 |
| 08/14/2026 21:27 | 200 | 25.83 |
| 08/14/2026 21:27 | 100 | 25.83 |
| 08/14/2026 21:27 | 21 | 25.83 |
| 08/14/2026 21:27 | 21 | 25.83 |
| 08/14/2026 21:27 | 200 | 25.83 |
| 08/14/2026 21:27 | 58 | 25.83 |
| 08/14/2026 21:27 | 21 | 25.83 |
| 08/14/2026 21:27 | 100 | 25.83 |
| 08/14/2026 21:27 | 100 | 25.83 |
| 08/14/2026 21:27 | 100 | 25.83 |
| 08/14/2026 21:27 | 100 | 25.83 |
| 08/14/2026 21:27 | 100 | 25.83 |
| 08/14/2026 21:27 | 40 | 25.83 |
| 08/14/2026 21:27 | 60 | 25.83 |
| 08/14/2026 21:27 | 100 | 25.83 |
| 08/14/2026 21:27 | 200 | 25.83 |
| 08/14/2026 21:27 | 100 | 25.83 |
| 08/14/2026 21:27 | 48 | 25.83 |
| 08/14/2026 21:27 | 1 | 25.83 |
| 08/14/2026 21:27 | 1 | 25.83 |
| 08/14/2026 21:27 | 1 | 25.835 |
| 08/14/2026 21:27 | 1 | 25.835 |
| 08/14/2026 21:27 | 200 | 25.835 |
| 08/14/2026 21:27 | 33 | 25.835 |
| 08/14/2026 21:26 | 100 | 25.835 |
| 08/14/2026 21:26 | 100 | 25.835 |
| 08/14/2026 21:26 | 75 | 25.84 |
| 08/14/2026 21:26 | 200 | 25.84 |
| 08/14/2026 21:26 | 100 | 25.84 |
| 08/14/2026 21:26 | 25 | 25.84 |
| 08/14/2026 21:26 | 75 | 25.84 |
| 08/14/2026 21:26 | 25 | 25.84 |
| 08/14/2026 21:26 | 100 | 25.84 |
| 08/14/2026 21:26 | 300 | 25.84 |
| 08/14/2026 21:26 | 38 | 25.84 |
| 08/14/2026 21:26 | 200 | 25.84 |
| 08/14/2026 21:26 | 200 | 25.835 |
| 08/14/2026 21:26 | 15 | 25.835 |
| 08/14/2026 21:26 | 200 | 25.83 |
| 08/14/2026 21:26 | 6 | 25.83 |
| 08/14/2026 21:26 | 68 | 25.83 |
| 08/14/2026 21:26 | 1947 | 25.83 |
| 08/14/2026 21:26 | 210 | 25.83 |
| 08/14/2026 21:26 | 10 | 25.83 |
| 08/14/2026 21:26 | 400 | 25.83 |
| 08/14/2026 21:25 | 200 | 25.83 |
| 08/14/2026 21:25 | 100 | 25.825 |
| 08/14/2026 21:25 | 100 | 25.82 |
| 08/14/2026 21:25 | 200 | 25.82 |
| 08/14/2026 21:25 | 200 | 25.82 |
| 08/14/2026 21:25 | 100 | 25.815 |
| 08/14/2026 21:25 | 100 | 25.82 |
| 08/14/2026 21:25 | 100 | 25.82 |
| 08/14/2026 21:25 | 100 | 25.82 |
| 08/14/2026 21:25 | 20 | 25.83 |
| 08/14/2026 21:25 | 10 | 25.83 |
| 08/14/2026 21:25 | 100 | 25.83 |
| 08/14/2026 21:25 | 100 | 25.83 |
| 08/14/2026 21:25 | 100 | 25.83 |
| 08/14/2026 21:25 | 100 | 25.83 |
| 08/14/2026 21:25 | 30 | 25.83 |
| 08/14/2026 21:25 | 90 | 25.83 |
| 08/14/2026 21:25 | 42 | 25.83 |
| 08/14/2026 21:25 | 600 | 25.84 |
| 08/14/2026 21:25 | 15 | 25.84 |
| 08/14/2026 21:25 | 100 | 25.84 |
| 08/14/2026 21:25 | 100 | 25.84 |
| 08/14/2026 21:25 | 200 | 25.84 |
| 08/14/2026 21:25 | 100 | 25.84 |
| 08/14/2026 21:25 | 200 | 25.84 |
| 08/14/2026 21:25 | 9 | 25.84 |
| 08/14/2026 21:25 | 200 | 25.84 |
| 08/14/2026 21:25 | 100 | 25.84 |
| 08/14/2026 21:25 | 32 | 25.84 |
| 08/14/2026 21:25 | 100 | 25.845 |
| 08/14/2026 21:25 | 1 | 25.845 |
| 08/14/2026 21:25 | 1 | 25.845 |
| 08/14/2026 21:24 | 1 | 25.84 |
| 08/14/2026 21:24 | 1 | 25.845 |
| 08/14/2026 21:24 | 1 | 25.84 |
| 08/14/2026 21:24 | 1 | 25.84 |
| 08/14/2026 21:24 | 1 | 25.84 |
| 08/14/2026 21:24 | 1 | 25.84 |
| 08/14/2026 21:24 | 1 | 25.84 |
| 08/14/2026 21:24 | 1 | 25.84 |
| 08/14/2026 21:23 | 5 | 25.84 |
| 08/14/2026 21:23 | 100 | 25.84 |
| 08/14/2026 21:22 | 3338 | 25.83 |
| 08/14/2026 21:22 | 42 | 25.83 |
| 08/14/2026 21:22 | 100 | 25.82 |
| 08/14/2026 21:22 | 10 | 25.82 |
| 08/14/2026 21:22 | 660 | 25.82 |
| 08/14/2026 21:22 | 300 | 25.82 |
| 08/14/2026 21:22 | 40 | 25.82 |
| 08/14/2026 21:22 | 60 | 25.82 |
| 08/14/2026 21:22 | 100 | 25.82 |
| 08/14/2026 21:22 | 200 | 25.82 |
| 08/14/2026 21:22 | 100 | 25.82 |
| 08/14/2026 21:22 | 100 | 25.82 |
| 08/14/2026 21:22 | 20 | 25.82 |
| 08/14/2026 21:22 | 20 | 25.82 |
| 08/14/2026 21:22 | 38 | 25.82 |
| 08/14/2026 21:21 | 100 | 25.83 |
| 08/14/2026 21:21 | 100 | 25.83 |
| 08/14/2026 21:21 | 8 | 25.83 |
| 08/14/2026 21:21 | 100 | 25.83 |
| 08/14/2026 21:21 | 200 | 25.83 |
| 08/14/2026 21:21 | 100 | 25.83 |
| 08/14/2026 21:21 | 100 | 25.835 |
| 08/14/2026 21:21 | 4 | 25.83 |
| 08/14/2026 21:21 | 200 | 25.83 |
| 08/14/2026 21:21 | 400 | 25.83 |
| 08/14/2026 21:21 | 42 | 25.83 |
| 08/14/2026 21:21 | 100 | 25.83 |
| 08/14/2026 21:21 | 8 | 25.83 |
| 08/14/2026 21:21 | 100 | 25.83 |
| 08/14/2026 21:21 | 100 | 25.83 |
| 08/14/2026 21:21 | 200 | 25.83 |
| 08/14/2026 21:21 | 100 | 25.835 |
| 08/14/2026 21:21 | 100 | 25.835 |
| 08/14/2026 21:21 | 100 | 25.84 |
| 08/14/2026 21:21 | 100 | 25.84 |
| 08/14/2026 21:21 | 100 | 25.84 |
| 08/14/2026 21:21 | 73 | 25.84 |
| 08/14/2026 21:21 | 100 | 25.84 |
| 08/14/2026 21:21 | 8 | 25.84 |
| 08/14/2026 21:21 | 100 | 25.84 |
| 08/14/2026 21:21 | 100 | 25.84 |
| 08/14/2026 21:21 | 200 | 25.84 |
| 08/14/2026 21:21 | 100 | 25.84 |
| 08/14/2026 21:21 | 38 | 25.84 |
| 08/14/2026 21:21 | 27 | 25.84 |
| 08/14/2026 21:21 | 4 | 25.84 |
| 08/14/2026 21:21 | 100 | 25.84 |
| 08/14/2026 21:21 | 37 | 25.84 |
| 08/14/2026 21:21 | 100 | 25.84 |
| 08/14/2026 21:21 | 200 | 25.84 |
| 08/14/2026 21:21 | 100 | 25.845 |
| 08/14/2026 21:21 | 38 | 25.84 |
| 08/14/2026 21:21 | 100 | 25.84 |
| 08/14/2026 21:21 | 27 | 25.84 |
| 08/14/2026 21:21 | 300 | 25.83 |
| 08/14/2026 21:21 | 500 | 25.82 |
| 08/14/2026 21:21 | 6 | 25.82 |
| 08/14/2026 21:21 | 38 | 25.82 |
| 08/14/2026 21:21 | 88 | 25.815 |
| 08/14/2026 21:21 | 12 | 25.81 |
| 08/14/2026 21:21 | 267 | 25.80 |
| 08/14/2026 21:21 | 5 | 25.80 |
| 08/14/2026 21:20 | 1 | 25.79 |
| 08/14/2026 21:20 | 154 | 25.80 |
| 08/14/2026 21:20 | 10 | 25.80 |
| 08/14/2026 21:20 | 36 | 25.80 |
| 08/14/2026 21:20 | 200 | 25.80 |
| 08/14/2026 21:20 | 5 | 25.80 |
| 08/14/2026 21:20 | 10 | 25.80 |
| 08/14/2026 21:20 | 100 | 25.80 |
| 08/14/2026 21:20 | 100 | 25.80 |
| 08/14/2026 21:20 | 100 | 25.80 |
| 08/14/2026 21:20 | 30 | 25.80 |
| 08/14/2026 21:20 | 51 | 25.80 |
| 08/14/2026 21:20 | 49 | 25.80 |
| 08/14/2026 21:20 | 20 | 25.80 |
| 08/14/2026 21:20 | 36 | 25.80 |
| 08/14/2026 21:19 | 3 | 25.805 |
| 08/14/2026 21:19 | 10 | 25.805 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 200 | 25.81 |
| 08/14/2026 21:18 | 20 | 25.81 |
| 08/14/2026 21:18 | 42 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 7 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.815 |
| 08/14/2026 21:18 | 1 | 25.815 |
| 08/14/2026 21:18 | 62 | 25.82 |
| 08/14/2026 21:18 | 100 | 25.82 |
| 08/14/2026 21:18 | 14 | 25.82 |
| 08/14/2026 21:18 | 8 | 25.82 |
| 08/14/2026 21:18 | 6 | 25.82 |
| 08/14/2026 21:18 | 4 | 25.82 |
| 08/14/2026 21:18 | 2 | 25.82 |
| 08/14/2026 21:18 | 4 | 25.82 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 7 | 25.81 |
| 08/14/2026 21:18 | 200 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 42 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 7 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 51 | 25.81 |
| 08/14/2026 21:18 | 42 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 7 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 20 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 80 | 25.81 |
| 08/14/2026 21:18 | 200 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 42 | 25.81 |
| 08/14/2026 21:18 | 100 | 25.81 |
| 08/14/2026 21:18 | 20 | 25.81 |
| 08/14/2026 21:18 | 1 | 25.81 |
| 08/14/2026 21:17 | 95 | 25.81 |
| 08/14/2026 21:17 | 5 | 25.81 |
| 08/14/2026 21:17 | 100 | 25.81 |
| 08/14/2026 21:17 | 100 | 25.81 |
| 08/14/2026 21:17 | 100 | 25.81 |
| 08/14/2026 21:17 | 42 | 25.81 |
| 08/14/2026 21:16 | 70 | 25.81 |
| 08/14/2026 21:16 | 5 | 25.81 |
| 08/14/2026 21:16 | 1 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 90 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 25 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 6 | 25.81 |
| 08/14/2026 21:16 | 94 | 25.81 |
| 08/14/2026 21:16 | 6 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 25 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 15 | 25.81 |
| 08/14/2026 21:16 | 17 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.805 |
| 08/14/2026 21:16 | 283 | 25.81 |
| 08/14/2026 21:16 | 42 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.81 |
| 08/14/2026 21:16 | 175 | 25.81 |
| 08/14/2026 21:16 | 100 | 25.805 |
| 08/14/2026 21:15 | 100 | 25.805 |
| 08/14/2026 21:15 | 1 | 25.80 |
| 08/14/2026 21:15 | 53 | 25.81 |
| 08/14/2026 21:15 | 5 | 25.81 |
| 08/14/2026 21:15 | 42 | 25.81 |
| 08/14/2026 21:15 | 57 | 25.80 |
| 08/14/2026 21:15 | 1 | 25.80 |
| 08/14/2026 21:14 | 58 | 25.81 |
| 08/14/2026 21:14 | 42 | 25.81 |
| 08/14/2026 21:14 | 1 | 25.805 |
| 08/14/2026 21:13 | 1 | 25.80 |
| 08/14/2026 21:13 | 1 | 25.80 |
| 08/14/2026 21:13 | 1 | 25.80 |
| 08/14/2026 21:12 | 1 | 25.80 |
| 08/14/2026 21:12 | 1 | 25.80 |
| 08/14/2026 21:12 | 1 | 25.80 |
| 08/14/2026 21:12 | 1 | 25.80 |
| 08/14/2026 21:12 | 1 | 25.80 |
| 08/14/2026 21:12 | 1 | 25.80 |
| 08/14/2026 21:12 | 1 | 25.80 |
| 08/14/2026 21:12 | 1 | 25.80 |
| 08/14/2026 21:12 | 1 | 25.80 |
| 08/14/2026 21:11 | 7 | 25.805 |
| 08/14/2026 21:11 | 5 | 25.80 |
| 08/14/2026 21:11 | 100 | 25.80 |
| 08/14/2026 21:11 | 100 | 25.80 |
| 08/14/2026 21:10 | 95 | 25.80 |
| 08/14/2026 21:10 | 5 | 25.80 |
| 08/14/2026 21:10 | 1 | 25.79 |
| 08/14/2026 21:10 | 18 | 25.79 |
| 08/14/2026 21:10 | 56 | 25.80 |
| 08/14/2026 21:10 | 40 | 25.80 |
| 08/14/2026 21:10 | 4 | 25.80 |
| 08/14/2026 21:09 | 1 | 25.795 |
| 08/14/2026 21:09 | 1 | 25.795 |
| 08/14/2026 21:09 | 5 | 25.80 |
| 08/14/2026 21:09 | 100 | 25.80 |
| 08/14/2026 21:09 | 100 | 25.80 |
| 08/14/2026 21:09 | 100 | 25.80 |
| 08/14/2026 21:09 | 33 | 25.80 |
| 08/14/2026 21:09 | 100 | 25.80 |
| 08/14/2026 21:09 | 100 | 25.80 |
| 08/14/2026 21:09 | 100 | 25.80 |
| 08/14/2026 21:09 | 100 | 25.80 |
| 08/14/2026 21:09 | 99 | 25.805 |
| 08/14/2026 21:09 | 1 | 25.805 |
| 08/14/2026 21:08 | 40 | 25.81 |
| 08/14/2026 21:08 | 200 | 25.81 |
| 08/14/2026 21:08 | 100 | 25.81 |
| 08/14/2026 21:08 | 5 | 25.81 |
| 08/14/2026 21:08 | 100 | 25.81 |
| 08/14/2026 21:07 | 52 | 25.805 |
| 08/14/2026 21:07 | 239 | 25.80 |
| 08/14/2026 21:07 | 4 | 25.80 |
| 08/14/2026 21:07 | 27 | 25.80 |
| 08/14/2026 21:07 | 100 | 25.80 |
| 08/14/2026 21:07 | 100 | 25.80 |
| 08/14/2026 21:07 | 100 | 25.80 |
| 08/14/2026 21:07 | 100 | 25.80 |
| 08/14/2026 21:07 | 52 | 25.80 |
| 08/14/2026 21:07 | 72 | 25.80 |
| 08/14/2026 21:07 | 80 | 25.80 |
| 08/14/2026 21:07 | 100 | 25.80 |
| 08/14/2026 21:07 | 29 | 25.80 |
| 08/14/2026 21:07 | 36 | 25.80 |
| 08/14/2026 21:07 | 8 | 25.80 |
| 08/14/2026 21:06 | 146 | 25.80 |
| 08/14/2026 21:06 | 154 | 25.80 |
| 08/14/2026 21:06 | 36 | 25.80 |
| 08/14/2026 21:06 | 1 | 25.795 |
| 08/14/2026 21:06 | 100 | 25.795 |
| 08/14/2026 21:06 | 10 | 25.795 |
| 08/14/2026 21:06 | 34 | 25.79 |
| 08/14/2026 21:06 | 100 | 25.79 |
| 08/14/2026 21:06 | 26 | 25.79 |
| 08/14/2026 21:06 | 40 | 25.79 |
| 08/14/2026 21:05 | 1 | 25.78 |
| 08/14/2026 21:05 | 1 | 25.785 |
| 08/14/2026 21:05 | 40 | 25.79 |
| 08/14/2026 21:05 | 27 | 25.79 |
| 08/14/2026 21:05 | 233 | 25.79 |
| 08/14/2026 21:05 | 100 | 25.79 |
| 08/14/2026 21:05 | 100 | 25.79 |
| 08/14/2026 21:05 | 100 | 25.785 |
| 08/14/2026 21:05 | 36 | 25.78 |
| 08/14/2026 21:05 | 23 | 25.78 |
| 08/14/2026 21:05 | 55 | 25.78 |
| 08/14/2026 21:05 | 20 | 25.78 |
| 08/14/2026 21:05 | 100 | 25.78 |
| 08/14/2026 21:05 | 9 | 25.79 |
| 08/14/2026 21:05 | 100 | 25.79 |
| 08/14/2026 21:05 | 100 | 25.79 |
| 08/14/2026 21:05 | 50 | 25.79 |
| 08/14/2026 21:05 | 40 | 25.79 |
| 08/14/2026 21:05 | 1 | 25.79 |
| 08/14/2026 21:05 | 100 | 25.785 |
| 08/14/2026 21:04 | 1 | 25.78 |
| 08/14/2026 21:04 | 100 | 25.79 |
| 08/14/2026 21:04 | 100 | 25.79 |
| 08/14/2026 21:04 | 100 | 25.79 |
| 08/14/2026 21:04 | 4 | 25.79 |
| 08/14/2026 21:04 | 36 | 25.79 |
| 08/14/2026 21:04 | 64 | 25.79 |
| 08/14/2026 21:04 | 36 | 25.79 |
| 08/14/2026 21:04 | 100 | 25.79 |
| 08/14/2026 21:04 | 1 | 25.79 |
| 08/14/2026 21:04 | 164 | 25.80 |
| 08/14/2026 21:04 | 36 | 25.80 |
| 08/14/2026 21:04 | 100 | 25.795 |
| 08/14/2026 21:04 | 100 | 25.795 |
| 08/14/2026 21:02 | 1 | 25.795 |
| 08/14/2026 21:02 | 100 | 25.795 |
| 08/14/2026 21:02 | 200 | 25.79 |
| 08/14/2026 21:02 | 100 | 25.79 |
| 08/14/2026 21:02 | 90 | 25.79 |
| 08/14/2026 21:02 | 10 | 25.79 |
| 08/14/2026 21:02 | 100 | 25.79 |
| 08/14/2026 21:02 | 40 | 25.79 |
| 08/14/2026 21:02 | 100 | 25.80 |
| 08/14/2026 21:02 | 100 | 25.80 |
| 08/14/2026 21:02 | 100 | 25.80 |
| 08/14/2026 21:02 | 200 | 25.80 |
| 08/14/2026 21:02 | 80 | 25.80 |
| 08/14/2026 21:02 | 36 | 25.80 |
| 08/14/2026 21:02 | 1 | 25.80 |
| 08/14/2026 21:02 | 158 | 25.81 |
| 08/14/2026 21:02 | 42 | 25.81 |
| 08/14/2026 21:01 | 58 | 25.81 |
| 08/14/2026 21:01 | 16 | 25.81 |
| 08/14/2026 21:01 | 10 | 25.81 |
| 08/14/2026 21:01 | 6 | 25.81 |
| 08/14/2026 21:01 | 4 | 25.81 |
| 08/14/2026 21:01 | 6 | 25.81 |
| 08/14/2026 21:00 | 86 | 25.80 |
| 08/14/2026 20:59 | 1 | 25.80 |
| 08/14/2026 20:59 | 100 | 25.80 |
| 08/14/2026 20:59 | 1 | 25.80 |
| 08/14/2026 20:59 | 125 | 25.80 |
| 08/14/2026 20:59 | 25 | 25.80 |
| 08/14/2026 20:59 | 100 | 25.80 |
| 08/14/2026 20:59 | 100 | 25.80 |
| 08/14/2026 20:59 | 1 | 25.80 |
| 08/14/2026 20:59 | 215 | 25.80 |
| 08/14/2026 20:59 | 557 | 25.80 |
| 08/14/2026 20:59 | 18 | 25.80 |
| 08/14/2026 20:59 | 82 | 25.80 |
| 08/14/2026 20:59 | 241 | 25.80 |
| 08/14/2026 20:59 | 27 | 25.80 |
| 08/14/2026 20:58 | 100 | 25.795 |
| 08/14/2026 20:58 | 100 | 25.795 |
| 08/14/2026 20:57 | 1 | 25.795 |
| 08/14/2026 20:57 | 15 | 25.80 |
| 08/14/2026 20:57 | 200 | 25.80 |
| 08/14/2026 20:57 | 1 | 25.80 |
| 08/14/2026 20:56 | 100 | 25.805 |
| 08/14/2026 20:56 | 100 | 25.80 |
| 08/14/2026 20:56 | 1 | 25.80 |
| 08/14/2026 20:56 | 1 | 25.80 |
| 08/14/2026 20:55 | 200 | 25.80 |
| 08/14/2026 20:55 | 100 | 25.80 |
| 08/14/2026 20:55 | 36 | 25.80 |
| 08/14/2026 20:55 | 1 | 25.80 |
| 08/14/2026 20:55 | 100 | 25.80 |
| 08/14/2026 20:55 | 6 | 25.80 |
| 08/14/2026 20:55 | 100 | 25.80 |
| 08/14/2026 20:55 | 227 | 25.80 |
| 08/14/2026 20:54 | 1 | 25.79 |
| 08/14/2026 20:54 | 1 | 25.79 |
| 08/14/2026 20:53 | 60 | 25.80 |
| 08/14/2026 20:53 | 36 | 25.80 |
| 08/14/2026 20:53 | 62 | 25.80 |
| 08/14/2026 20:53 | 38 | 25.80 |
| 08/14/2026 20:53 | 100 | 25.80 |
| 08/14/2026 20:53 | 36 | 25.80 |
| 08/14/2026 20:53 | 100 | 25.80 |
| 08/14/2026 20:53 | 100 | 25.80 |
| 08/14/2026 20:53 | 75 | 25.80 |
| 08/14/2026 20:53 | 100 | 25.80 |
| 08/14/2026 20:53 | 25 | 25.80 |
| 08/14/2026 20:53 | 25 | 25.80 |
| 08/14/2026 20:53 | 100 | 25.80 |
| 08/14/2026 20:53 | 100 | 25.80 |
| 08/14/2026 20:53 | 100 | 25.80 |
| 08/14/2026 20:53 | 100 | 25.80 |
| 08/14/2026 20:53 | 99 | 25.80 |
| 08/14/2026 20:53 | 36 | 25.80 |
| 08/14/2026 20:53 | 4 | 25.80 |
| 08/14/2026 20:53 | 60 | 25.80 |
| 08/14/2026 20:53 | 1 | 25.80 |
| 08/14/2026 20:53 | 200 | 25.80 |
| 08/14/2026 20:53 | 200 | 25.80 |
| 08/14/2026 20:53 | 36 | 25.80 |
| 08/14/2026 20:53 | 4 | 25.80 |
| 08/14/2026 20:53 | 60 | 25.80 |
| 08/14/2026 20:53 | 1 | 25.80 |
| 08/14/2026 20:53 | 33 | 25.80 |
| 08/14/2026 20:53 | 67 | 25.80 |
| 08/14/2026 20:53 | 100 | 25.80 |
| 08/14/2026 20:53 | 33 | 25.80 |
| 08/14/2026 20:53 | 267 | 25.80 |
| 08/14/2026 20:53 | 6 | 25.80 |
| 08/14/2026 20:53 | 127 | 25.80 |
| 08/14/2026 20:53 | 173 | 25.80 |
| 08/14/2026 20:53 | 100 | 25.80 |
| 08/14/2026 20:53 | 100 | 25.80 |
| 08/14/2026 20:53 | 10 | 25.80 |
| 08/14/2026 20:53 | 6 | 25.80 |
| 08/14/2026 20:53 | 4 | 25.80 |
| 08/14/2026 20:53 | 2 | 25.80 |
| 08/14/2026 20:53 | 4 | 25.80 |
| 08/14/2026 20:53 | 1 | 25.80 |
| 08/14/2026 20:53 | 1 | 25.79 |
| 08/14/2026 20:52 | 100 | 25.79 |
| 08/14/2026 20:52 | 13 | 25.79 |
| 08/14/2026 20:52 | 100 | 25.79 |
| 08/14/2026 20:52 | 24 | 25.79 |
| 08/14/2026 20:52 | 75 | 25.79 |
| 08/14/2026 20:52 | 25 | 25.79 |
| 08/14/2026 20:52 | 75 | 25.79 |
| 08/14/2026 20:52 | 25 | 25.79 |
| 08/14/2026 20:52 | 100 | 25.79 |
| 08/14/2026 20:52 | 100 | 25.79 |
| 08/14/2026 20:52 | 100 | 25.79 |
| 08/14/2026 20:52 | 90 | 25.795 |
| 08/14/2026 20:52 | 82 | 25.79 |
| 08/14/2026 20:52 | 202 | 25.79 |
| 08/14/2026 20:52 | 100 | 25.79 |
| 08/14/2026 20:52 | 16 | 25.79 |
| 08/14/2026 20:52 | 84 | 25.79 |
| 08/14/2026 20:52 | 6 | 25.79 |
| 08/14/2026 20:52 | 100 | 25.785 |
| 08/14/2026 20:51 | 18 | 25.78 |
| 08/14/2026 20:51 | 45 | 25.78 |
| 08/14/2026 20:51 | 180 | 25.78 |
| 08/14/2026 20:51 | 100 | 25.78 |
| 08/14/2026 20:51 | 120 | 25.78 |
| 08/14/2026 20:51 | 50 | 25.77 |
| 08/14/2026 20:51 | 50 | 25.77 |
| 08/14/2026 20:51 | 50 | 25.77 |
| 08/14/2026 20:51 | 75 | 25.77 |
| 08/14/2026 20:51 | 25 | 25.77 |
| 08/14/2026 20:51 | 25 | 25.77 |
| 08/14/2026 20:51 | 100 | 25.77 |
| 08/14/2026 20:51 | 100 | 25.77 |
| 08/14/2026 20:51 | 1 | 25.77 |
| 08/14/2026 20:51 | 100 | 25.77 |
| 08/14/2026 20:51 | 100 | 25.77 |
| 08/14/2026 20:51 | 5 | 25.77 |
| 08/14/2026 20:51 | 100 | 25.77 |
| 08/14/2026 20:51 | 100 | 25.77 |
| 08/14/2026 20:51 | 100 | 25.77 |
| 08/14/2026 20:51 | 40 | 25.77 |
| 08/14/2026 20:50 | 5 | 25.78 |
| 08/14/2026 20:50 | 5 | 25.78 |
| 08/14/2026 20:50 | 100 | 25.78 |
| 08/14/2026 20:50 | 90 | 25.78 |
| 08/14/2026 20:50 | 25 | 25.78 |
| 08/14/2026 20:50 | 25 | 25.78 |
| 08/14/2026 20:50 | 28 | 25.78 |
| 08/14/2026 20:49 | 1 | 25.78 |
| 08/14/2026 20:49 | 1 | 25.78 |
| 08/14/2026 20:48 | 1 | 25.78 |
| 08/14/2026 20:48 | 44 | 25.78 |
| 08/14/2026 20:48 | 1 | 25.78 |
| 08/14/2026 20:47 | 49 | 25.78 |
| 08/14/2026 20:47 | 211 | 25.78 |
| 08/14/2026 20:47 | 100 | 25.78 |
| 08/14/2026 20:47 | 99 | 25.78 |
| 08/14/2026 20:47 | 6 | 25.78 |
| 08/14/2026 20:47 | 1 | 25.78 |
| 08/14/2026 20:47 | 199 | 25.78 |
| 08/14/2026 20:47 | 1 | 25.78 |
| 08/14/2026 20:47 | 100 | 25.78 |
| 08/14/2026 20:47 | 100 | 25.78 |
| 08/14/2026 20:47 | 100 | 25.78 |
| 08/14/2026 20:47 | 30 | 25.78 |
| 08/14/2026 20:47 | 39 | 25.78 |
| 08/14/2026 20:47 | 200 | 25.78 |
| 08/14/2026 20:47 | 2 | 25.78 |
| 08/14/2026 20:47 | 36 | 25.78 |
| 08/14/2026 20:46 | 90 | 25.79 |
| 08/14/2026 20:46 | 100 | 25.79 |
| 08/14/2026 20:46 | 59 | 25.79 |
| 08/14/2026 20:46 | 100 | 25.79 |
| 08/14/2026 20:46 | 300 | 25.79 |
| 08/14/2026 20:46 | 100 | 25.79 |
| 08/14/2026 20:46 | 100 | 25.79 |
| 08/14/2026 20:46 | 40 | 25.79 |
| 08/14/2026 20:46 | 1 | 25.79 |
| 08/14/2026 20:46 | 100 | 25.78 |
| 08/14/2026 20:46 | 25 | 25.78 |
| 08/14/2026 20:46 | 25 | 25.78 |
| 08/14/2026 20:46 | 100 | 25.78 |
| 08/14/2026 20:46 | 100 | 25.78 |
| 08/14/2026 20:46 | 100 | 25.78 |
| 08/14/2026 20:46 | 47 | 25.78 |
| 08/14/2026 20:46 | 53 | 25.78 |
| 08/14/2026 20:46 | 100 | 25.775 |
| 08/14/2026 20:46 | 47 | 25.78 |
| 08/14/2026 20:46 | 53 | 25.78 |
| 08/14/2026 20:46 | 100 | 25.775 |
| 08/14/2026 20:46 | 400 | 25.78 |
| 08/14/2026 20:46 | 100 | 25.775 |
| 08/14/2026 20:46 | 300 | 25.78 |
| 08/14/2026 20:46 | 300 | 25.775 |
| 08/14/2026 20:46 | 514 | 25.78 |
| 08/14/2026 20:46 | 100 | 25.78 |
| 08/14/2026 20:46 | 36 | 25.78 |
| 08/14/2026 20:46 | 200 | 25.78 |
| 08/14/2026 20:46 | 100 | 25.78 |
| 08/14/2026 20:46 | 100 | 25.775 |
| 08/14/2026 20:45 | 100 | 25.775 |
| 08/14/2026 20:45 | 1 | 25.77 |
| 08/14/2026 20:45 | 200 | 25.77 |
| 08/14/2026 20:45 | 100 | 25.77 |
| 08/14/2026 20:45 | 140 | 25.77 |
| 08/14/2026 20:45 | 100 | 25.77 |
| 08/14/2026 20:45 | 3 | 25.77 |
| 08/14/2026 20:44 | 1 | 25.76 |
| 08/14/2026 20:44 | 1 | 25.76 |
| 08/14/2026 20:43 | 15 | 25.77 |
| 08/14/2026 20:43 | 5 | 25.77 |
| 08/14/2026 20:43 | 5 | 25.77 |
| 08/14/2026 20:43 | 67 | 25.77 |
| 08/14/2026 20:43 | 100 | 25.77 |
| 08/14/2026 20:43 | 100 | 25.77 |
| 08/14/2026 20:43 | 40 | 25.77 |
| 08/14/2026 20:43 | 100 | 25.78 |
| 08/14/2026 20:43 | 33 | 25.78 |
| 08/14/2026 20:43 | 23 | 25.78 |
| 08/14/2026 20:43 | 3 | 25.78 |
| 08/14/2026 20:43 | 100 | 25.78 |
| 08/14/2026 20:43 | 41 | 25.78 |
| 08/14/2026 20:43 | 59 | 25.78 |
| 08/14/2026 20:43 | 341 | 25.78 |
| 08/14/2026 20:43 | 100 | 25.775 |
| 08/14/2026 20:40 | 35 | 25.78 |
| 08/14/2026 20:40 | 36 | 25.78 |
| 08/14/2026 20:40 | 29 | 25.78 |
| 08/14/2026 20:40 | 10 | 25.77 |
| 08/14/2026 20:40 | 33 | 25.77 |
| 08/14/2026 20:40 | 77 | 25.77 |
| 08/14/2026 20:40 | 10 | 25.77 |
| 08/14/2026 20:40 | 10 | 25.77 |
| 08/14/2026 20:40 | 100 | 25.77 |
| 08/14/2026 20:40 | 100 | 25.77 |
| 08/14/2026 20:40 | 40 | 25.77 |
| 08/14/2026 20:39 | 30 | 25.78 |
| 08/14/2026 20:39 | 70 | 25.78 |
| 08/14/2026 20:39 | 30 | 25.78 |
| 08/14/2026 20:39 | 60 | 25.77 |
| 08/14/2026 20:39 | 100 | 25.77 |
| 08/14/2026 20:39 | 200 | 25.77 |
| 08/14/2026 20:39 | 40 | 25.77 |
| 08/14/2026 20:39 | 100 | 25.765 |
| 08/14/2026 20:39 | 42 | 25.76 |
| 08/14/2026 20:39 | 100 | 25.76 |
| 08/14/2026 20:39 | 100 | 25.76 |
| 08/14/2026 20:39 | 24 | 25.76 |
| 08/14/2026 20:39 | 34 | 25.76 |
| 08/14/2026 20:39 | 100 | 25.76 |
| 08/14/2026 20:39 | 100 | 25.76 |
| 08/14/2026 20:38 | 10 | 25.76 |
| 08/14/2026 20:38 | 100 | 25.76 |
| 08/14/2026 20:38 | 100 | 25.76 |
| 08/14/2026 20:38 | 200 | 25.76 |
| 08/14/2026 20:38 | 100 | 25.76 |
| 08/14/2026 20:38 | 31 | 25.76 |
| 08/14/2026 20:38 | 1 | 25.76 |
| 08/14/2026 20:38 | 100 | 25.765 |
| 08/14/2026 20:38 | 100 | 25.765 |
| 08/14/2026 20:38 | 1 | 25.76 |
| 08/14/2026 20:38 | 1 | 25.76 |
| 08/14/2026 20:38 | 140 | 25.77 |
| 08/14/2026 20:38 | 100 | 25.76 |
| 08/14/2026 20:38 | 32 | 25.76 |
| 08/14/2026 20:38 | 23 | 25.76 |
| 08/14/2026 20:38 | 180 | 25.76 |
| 08/14/2026 20:38 | 125 | 25.76 |
| 08/14/2026 20:38 | 3 | 25.76 |
| 08/14/2026 20:37 | 100 | 25.755 |
| 08/14/2026 20:37 | 1 | 25.755 |
| 08/14/2026 20:37 | 100 | 25.755 |
| 08/14/2026 20:37 | 29 | 25.75 |
| 08/14/2026 20:37 | 31 | 25.75 |
| 08/14/2026 20:37 | 1 | 25.75 |
| 08/14/2026 20:36 | 1 | 25.75 |
| 08/14/2026 20:36 | 1 | 25.75 |
| 08/14/2026 20:36 | 1 | 25.75 |
| 08/14/2026 20:36 | 3 | 25.76 |
| 08/14/2026 20:36 | 32 | 25.76 |
| 08/14/2026 20:36 | 30 | 25.76 |
| 08/14/2026 20:36 | 100 | 25.76 |
| 08/14/2026 20:35 | 1 | 25.75 |
| 08/14/2026 20:35 | 1 | 25.75 |
| 08/14/2026 20:35 | 1 | 25.75 |
| 08/14/2026 20:35 | 1 | 25.75 |
| 08/14/2026 20:35 | 1 | 25.75 |
| 08/14/2026 20:35 | 100 | 25.76 |
| 08/14/2026 20:35 | 100 | 25.76 |
| 08/14/2026 20:35 | 100 | 25.76 |
| 08/14/2026 20:35 | 32 | 25.76 |
| 08/14/2026 20:34 | 1 | 25.76 |
| 08/14/2026 20:34 | 1 | 25.76 |
| 08/14/2026 20:34 | 100 | 25.77 |
| 08/14/2026 20:34 | 1 | 25.77 |
| 08/14/2026 20:34 | 1 | 25.77 |
| 08/14/2026 20:34 | 1 | 25.77 |
| 08/14/2026 20:33 | 1 | 25.77 |
| 08/14/2026 20:33 | 1 | 25.775 |
| 08/14/2026 20:33 | 1 | 25.775 |
| 08/14/2026 20:33 | 1 | 25.77 |
| 08/14/2026 20:33 | 1 | 25.77 |
| 08/14/2026 20:33 | 1 | 25.77 |
| 08/14/2026 20:33 | 881 | 25.77 |
| 08/14/2026 20:33 | 31 | 25.77 |
| 08/14/2026 20:33 | 100 | 25.77 |
| 08/14/2026 20:33 | 100 | 25.77 |
| 08/14/2026 20:33 | 33 | 25.77 |
| 08/14/2026 20:33 | 1 | 25.77 |
| 08/14/2026 20:33 | 1 | 25.77 |
| 08/14/2026 20:33 | 1 | 25.77 |
| 08/14/2026 20:32 | 1 | 25.77 |
| 08/14/2026 20:32 | 1 | 25.77 |
| 08/14/2026 20:32 | 1 | 25.77 |
| 08/14/2026 20:32 | 22 | 25.77 |
| 08/14/2026 20:32 | 39 | 25.77 |
| 08/14/2026 20:32 | 100 | 25.77 |
| 08/14/2026 20:32 | 29 | 25.77 |
| 08/14/2026 20:32 | 1 | 25.77 |
| 08/14/2026 20:32 | 1 | 25.77 |
| 08/14/2026 20:32 | 1 | 25.77 |
| 08/14/2026 20:32 | 1 | 25.77 |
| 08/14/2026 20:32 | 7 | 25.77 |
| 08/14/2026 20:32 | 30 | 25.775 |
| 08/14/2026 20:32 | 370 | 25.78 |
| 08/14/2026 20:32 | 30 | 25.78 |
| 08/14/2026 20:32 | 100 | 25.78 |
| 08/14/2026 20:32 | 100 | 25.775 |
| 08/14/2026 20:32 | 60 | 25.78 |
| 08/14/2026 20:32 | 140 | 25.78 |
| 08/14/2026 20:32 | 100 | 25.78 |
| 08/14/2026 20:32 | 80 | 25.78 |
| 08/14/2026 20:32 | 75 | 25.78 |
| 08/14/2026 20:32 | 12 | 25.78 |
| 08/14/2026 20:32 | 24 | 25.78 |
| 08/14/2026 20:31 | 100 | 25.785 |
| 08/14/2026 20:31 | 99 | 25.79 |
| 08/14/2026 20:31 | 100 | 25.79 |
| 08/14/2026 20:31 | 100 | 25.79 |
| 08/14/2026 20:31 | 1 | 25.79 |
| 08/14/2026 20:31 | 100 | 25.785 |
| 08/14/2026 20:28 | 10 | 25.79 |
| 08/14/2026 20:28 | 100 | 25.79 |
| 08/14/2026 20:28 | 8 | 25.79 |
| 08/14/2026 20:28 | 20 | 25.79 |
| 08/14/2026 20:28 | 40 | 25.79 |
| 08/14/2026 20:28 | 1 | 25.79 |
| 08/14/2026 20:28 | 1 | 25.795 |
| 08/14/2026 20:28 | 36 | 25.79 |
| 08/14/2026 20:28 | 64 | 25.79 |
| 08/14/2026 20:28 | 100 | 25.79 |
| 08/14/2026 20:28 | 36 | 25.79 |
| 08/14/2026 20:28 | 12 | 25.78 |
| 08/14/2026 20:27 | 17 | 25.79 |
| 08/14/2026 20:27 | 83 | 25.79 |
| 08/14/2026 20:27 | 17 | 25.79 |
| 08/14/2026 20:27 | 83 | 25.79 |
| 08/14/2026 20:27 | 24 | 25.79 |
| 08/14/2026 20:27 | 41 | 25.79 |
| 08/14/2026 20:27 | 22 | 25.79 |
| 08/14/2026 20:27 | 100 | 25.79 |
| 08/14/2026 20:27 | 12 | 25.79 |
| 08/14/2026 20:27 | 6 | 25.79 |
| 08/14/2026 20:27 | 4 | 25.79 |
| 08/14/2026 20:27 | 8 | 25.79 |
| 08/14/2026 20:27 | 1 | 25.785 |
| 08/14/2026 20:27 | 100 | 25.78 |
| 08/14/2026 20:27 | 2 | 25.78 |
| 08/14/2026 20:27 | 2 | 25.78 |
| 08/14/2026 20:27 | 60 | 25.78 |
| 08/14/2026 20:27 | 25 | 25.78 |
| 08/14/2026 20:27 | 2 | 25.78 |
| 08/14/2026 20:27 | 2 | 25.78 |
| 08/14/2026 20:27 | 25 | 25.78 |
| 08/14/2026 20:27 | 60 | 25.78 |
| 08/14/2026 20:27 | 25 | 25.78 |
| 08/14/2026 20:26 | 75 | 25.78 |
| 08/14/2026 20:26 | 25 | 25.78 |
| 08/14/2026 20:26 | 75 | 25.78 |
| 08/14/2026 20:26 | 25 | 25.78 |
| 08/14/2026 20:26 | 100 | 25.78 |
| 08/14/2026 20:26 | 100 | 25.78 |
| 08/14/2026 20:26 | 50 | 25.78 |
| 08/14/2026 20:26 | 100 | 25.775 |
| 08/14/2026 20:26 | 150 | 25.78 |
| 08/14/2026 20:26 | 50 | 25.78 |
| 08/14/2026 20:26 | 50 | 25.78 |
| 08/14/2026 20:26 | 12 | 25.78 |
| 08/14/2026 20:26 | 6 | 25.78 |
| 08/14/2026 20:26 | 6 | 25.78 |
| 08/14/2026 20:26 | 2 | 25.78 |
| 08/14/2026 20:26 | 4 | 25.78 |
| 08/14/2026 20:25 | 5 | 25.77 |
| 08/14/2026 20:25 | 15 | 25.77 |
| 08/14/2026 20:25 | 94 | 25.77 |
| 08/14/2026 20:25 | 1 | 25.77 |
| 08/14/2026 20:25 | 5 | 25.77 |
| 08/14/2026 20:25 | 40 | 25.77 |
| 08/14/2026 20:25 | 10 | 25.77 |
| 08/14/2026 20:25 | 7 | 25.76 |
| 08/14/2026 20:25 | 14 | 25.76 |
| 08/14/2026 20:25 | 10 | 25.76 |
| 08/14/2026 20:25 | 76 | 25.76 |
| 08/14/2026 20:25 | 21 | 25.76 |
| 08/14/2026 20:25 | 8 | 25.76 |
| 08/14/2026 20:23 | 12 | 25.76 |
| 08/14/2026 20:23 | 88 | 25.76 |
| 08/14/2026 20:23 | 5 | 25.76 |
| 08/14/2026 20:23 | 100 | 25.76 |
| 08/14/2026 20:23 | 86 | 25.76 |
| 08/14/2026 20:23 | 14 | 25.76 |
| 08/14/2026 20:23 | 100 | 25.77 |
| 08/14/2026 20:23 | 200 | 25.77 |
| 08/14/2026 20:23 | 80 | 25.77 |
| 08/14/2026 20:23 | 100 | 25.77 |
| 08/14/2026 20:23 | 86 | 25.77 |
| 08/14/2026 20:23 | 53 | 25.77 |
| 08/14/2026 20:23 | 5 | 25.77 |
| 08/14/2026 20:23 | 42 | 25.77 |
| 08/14/2026 20:23 | 300 | 25.77 |
| 08/14/2026 20:23 | 58 | 25.77 |
| 08/14/2026 20:22 | 1 | 25.77 |
| 08/14/2026 20:21 | 41 | 25.77 |
| 08/14/2026 20:21 | 16 | 25.77 |
| 08/14/2026 20:21 | 8 | 25.77 |
| 08/14/2026 20:21 | 15 | 25.77 |
| 08/14/2026 20:21 | 1 | 25.77 |
| 08/14/2026 20:20 | 30 | 25.75 |
| 08/14/2026 20:20 | 5 | 25.75 |
| 08/14/2026 20:20 | 100 | 25.75 |
| 08/14/2026 20:20 | 13 | 25.75 |
| 08/14/2026 20:20 | 128 | 25.75 |
| 08/14/2026 20:19 | 65 | 25.75 |
| 08/14/2026 20:19 | 35 | 25.75 |
| 08/14/2026 20:19 | 25 | 25.75 |
| 08/14/2026 20:19 | 25 | 25.75 |
| 08/14/2026 20:19 | 100 | 25.75 |
| 08/14/2026 20:19 | 100 | 25.75 |
| 08/14/2026 20:19 | 38 | 25.75 |
| 08/14/2026 20:19 | 80 | 25.76 |
| 08/14/2026 20:19 | 100 | 25.76 |
| 08/14/2026 20:19 | 1 | 25.76 |
| 08/14/2026 20:19 | 100 | 25.76 |
| 08/14/2026 20:19 | 1 | 25.76 |
| 08/14/2026 20:19 | 200 | 25.76 |
| 08/14/2026 20:18 | 57 | 25.765 |
| 08/14/2026 20:18 | 43 | 25.765 |
| 08/14/2026 20:16 | 100 | 25.76 |
| 08/14/2026 20:16 | 1 | 25.76 |
| 08/14/2026 20:16 | 80 | 25.76 |
| 08/14/2026 20:16 | 100 | 25.75 |
| 08/14/2026 20:16 | 3093 | 25.75 |
| 08/14/2026 20:16 | 100 | 25.75 |
| 08/14/2026 20:16 | 38 | 25.75 |
| 08/14/2026 20:16 | 10 | 25.75 |
| 08/14/2026 20:15 | 10 | 25.75 |
| 08/14/2026 20:15 | 100 | 25.75 |
| 08/14/2026 20:15 | 100 | 25.75 |
| 08/14/2026 20:15 | 100 | 25.75 |
| 08/14/2026 20:15 | 38 | 25.75 |
| 08/14/2026 20:15 | 1 | 25.75 |
| 08/14/2026 20:15 | 80 | 25.75 |
| 08/14/2026 20:15 | 20 | 25.75 |
| 08/14/2026 20:15 | 100 | 25.75 |
| 08/14/2026 20:15 | 1 | 25.765 |
| 08/14/2026 20:15 | 100 | 25.76 |
| 08/14/2026 20:15 | 100 | 25.76 |
| 08/14/2026 20:15 | 2 | 25.76 |
| 08/14/2026 20:15 | 20 | 25.76 |
| 08/14/2026 20:15 | 80 | 25.76 |
| 08/14/2026 20:15 | 1 | 25.76 |
| 08/14/2026 20:15 | 1 | 25.76 |
| 08/14/2026 20:15 | 70 | 25.76 |
| 08/14/2026 20:15 | 30 | 25.76 |
| 08/14/2026 20:15 | 3 | 25.75 |
| 08/14/2026 20:15 | 1 | 25.75 |
| 08/14/2026 20:15 | 42 | 25.75 |
| 08/14/2026 20:15 | 1 | 25.75 |
| 08/14/2026 20:15 | 1 | 25.75 |
| 08/14/2026 20:14 | 1 | 25.75 |
| 08/14/2026 20:14 | 24 | 25.75 |
| 08/14/2026 20:14 | 76 | 25.75 |
| 08/14/2026 20:13 | 1 | 25.75 |
| 08/14/2026 20:13 | 80 | 25.75 |
| 08/14/2026 20:13 | 100 | 25.75 |
| 08/14/2026 20:13 | 28 | 25.75 |
| 08/14/2026 20:13 | 98 | 25.75 |
| 08/14/2026 20:13 | 2 | 25.75 |
| 08/14/2026 20:13 | 1 | 25.75 |
| 08/14/2026 20:13 | 1 | 25.75 |
| 08/14/2026 20:13 | 11 | 25.74 |
| 08/14/2026 20:12 | 24 | 25.74 |
| 08/14/2026 20:12 | 44 | 25.74 |
| 08/14/2026 20:12 | 11 | 25.74 |
| 08/14/2026 20:12 | 100 | 25.74 |
| 08/14/2026 20:12 | 80 | 25.74 |
| 08/14/2026 20:12 | 5 | 25.74 |
| 08/14/2026 20:12 | 2 | 25.74 |
| 08/14/2026 20:12 | 11 | 25.74 |
| 08/14/2026 20:12 | 5 | 25.74 |
| 08/14/2026 20:12 | 84 | 25.74 |
| 08/14/2026 20:12 | 3 | 25.74 |
| 08/14/2026 20:12 | 10 | 25.74 |
| 08/14/2026 20:12 | 100 | 25.74 |
| 08/14/2026 20:12 | 6 | 25.74 |
| 08/14/2026 20:12 | 25 | 25.74 |
| 08/14/2026 20:12 | 100 | 25.74 |
| 08/14/2026 20:12 | 10 | 25.74 |
| 08/14/2026 20:12 | 115 | 25.74 |
| 08/14/2026 20:12 | 100 | 25.74 |
| 08/14/2026 20:12 | 179 | 25.74 |
| 08/14/2026 20:12 | 33 | 25.74 |
| 08/14/2026 20:12 | 30 | 25.74 |
| 08/14/2026 20:12 | 37 | 25.74 |
| 08/14/2026 20:11 | 1 | 25.74 |
| 08/14/2026 20:11 | 5 | 25.74 |
| 08/14/2026 20:11 | 1 | 25.74 |
| 08/14/2026 20:11 | 5 | 25.74 |
| 08/14/2026 20:11 | 200 | 25.74 |
| 08/14/2026 20:11 | 100 | 25.74 |
| 08/14/2026 20:11 | 100 | 25.74 |
| 08/14/2026 20:11 | 100 | 25.74 |
| 08/14/2026 20:11 | 26 | 25.74 |
| 08/14/2026 20:11 | 54 | 25.74 |
| 08/14/2026 20:11 | 46 | 25.74 |
| 08/14/2026 20:11 | 1 | 25.745 |
| 08/14/2026 20:10 | 54 | 25.74 |
| 08/14/2026 20:10 | 38 | 25.74 |
| 08/14/2026 20:10 | 100 | 25.74 |
| 08/14/2026 20:10 | 2 | 25.74 |
| 08/14/2026 20:10 | 3 | 25.74 |
| 08/14/2026 20:10 | 1 | 25.74 |
| 08/14/2026 20:10 | 12 | 25.74 |
| 08/14/2026 20:10 | 1 | 25.74 |
| 08/14/2026 20:10 | 2 | 25.74 |
| 08/14/2026 20:10 | 79 | 25.74 |
| 08/14/2026 20:10 | 8 | 25.74 |
| 08/14/2026 20:10 | 22 | 25.745 |
| 08/14/2026 20:09 | 200 | 25.75 |
| 08/14/2026 20:09 | 100 | 25.75 |
| 08/14/2026 20:09 | 80 | 25.75 |
| 08/14/2026 20:09 | 100 | 25.75 |
| 08/14/2026 20:08 | 22 | 25.745 |
| 08/14/2026 20:08 | 62 | 25.745 |
| 08/14/2026 20:08 | 49 | 25.75 |
| 08/14/2026 20:08 | 2 | 25.75 |
| 08/14/2026 20:08 | 29 | 25.75 |
| 08/14/2026 20:08 | 1 | 25.75 |
| 08/14/2026 20:08 | 1 | 25.745 |
| 08/14/2026 20:08 | 1 | 25.745 |
| 08/14/2026 20:08 | 3 | 25.75 |
| 08/14/2026 20:08 | 1 | 25.75 |
| 08/14/2026 20:08 | 1 | 25.745 |
| 08/14/2026 20:06 | 1 | 25.74 |
| 08/14/2026 20:06 | 7 | 25.74 |
| 08/14/2026 20:06 | 125 | 25.74 |
| 08/14/2026 20:06 | 139 | 25.74 |
| 08/14/2026 20:06 | 36 | 25.74 |
| 08/14/2026 20:06 | 10 | 25.74 |
| 08/14/2026 20:06 | 100 | 25.74 |
| 08/14/2026 20:06 | 10 | 25.74 |
| 08/14/2026 20:06 | 9 | 25.74 |
| 08/14/2026 20:06 | 100 | 25.74 |
| 08/14/2026 20:06 | 100 | 25.74 |
| 08/14/2026 20:06 | 100 | 25.74 |
| 08/14/2026 20:06 | 100 | 25.74 |
| 08/14/2026 20:06 | 20 | 25.74 |
| 08/14/2026 20:06 | 57 | 25.74 |
| 08/14/2026 20:06 | 10 | 25.74 |
| 08/14/2026 20:06 | 11 | 25.74 |
| 08/14/2026 20:06 | 99 | 25.74 |
| 08/14/2026 20:06 | 1 | 25.74 |
| 08/14/2026 20:06 | 100 | 25.74 |
| 08/14/2026 20:06 | 11 | 25.74 |
| 08/14/2026 20:06 | 67 | 25.74 |
| 08/14/2026 20:06 | 600 | 25.74 |
| 08/14/2026 20:06 | 5 | 25.74 |
| 08/14/2026 20:06 | 3 | 25.74 |
| 08/14/2026 20:06 | 100 | 25.745 |
| 08/14/2026 20:06 | 11 | 25.74 |
| 08/14/2026 20:06 | 1 | 25.74 |
| 08/14/2026 20:06 | 99 | 25.745 |
| 08/14/2026 20:06 | 1 | 25.745 |
| 08/14/2026 20:06 | 200 | 25.75 |
| 08/14/2026 20:06 | 100 | 25.75 |
| 08/14/2026 20:06 | 34 | 25.75 |
| 08/14/2026 20:06 | 100 | 25.755 |
| 08/14/2026 20:05 | 100 | 25.76 |
| 08/14/2026 20:05 | 200 | 25.76 |
| 08/14/2026 20:05 | 100 | 25.76 |
| 08/14/2026 20:05 | 30 | 25.76 |
| 08/14/2026 20:05 | 8 | 25.76 |
| 08/14/2026 20:05 | 8 | 25.76 |
| 08/14/2026 20:05 | 100 | 25.76 |
| 08/14/2026 20:05 | 8 | 25.76 |
| 08/14/2026 20:05 | 100 | 25.76 |
| 08/14/2026 20:05 | 38 | 25.76 |
| 08/14/2026 20:05 | 62 | 25.76 |
| 08/14/2026 20:05 | 68 | 25.76 |
| 08/14/2026 20:05 | 8 | 25.76 |
| 08/14/2026 20:05 | 99 | 25.76 |
| 08/14/2026 20:05 | 1 | 25.76 |
| 08/14/2026 20:05 | 50 | 25.76 |
| 08/14/2026 20:05 | 12 | 25.76 |
| 08/14/2026 20:05 | 6 | 25.76 |
| 08/14/2026 20:05 | 12 | 25.76 |
| 08/14/2026 20:04 | 4 | 25.745 |
| 08/14/2026 20:03 | 5 | 25.745 |
| 08/14/2026 20:03 | 1 | 25.745 |
| 08/14/2026 20:03 | 4 | 25.745 |
| 08/14/2026 20:03 | 3 | 25.745 |
| 08/14/2026 20:03 | 3 | 25.745 |
| 08/14/2026 20:03 | 17 | 25.74 |
| 08/14/2026 20:03 | 44 | 25.74 |
| 08/14/2026 20:02 | 400 | 25.74 |
| 08/14/2026 20:02 | 56 | 25.74 |
| 08/14/2026 20:02 | 44 | 25.74 |
| 08/14/2026 20:01 | 1 | 25.735 |
| 08/14/2026 20:01 | 48 | 25.73 |
| 08/14/2026 20:01 | 400 | 25.73 |
| 08/14/2026 20:01 | 52 | 25.73 |
| 08/14/2026 20:01 | 38 | 25.73 |
| 08/14/2026 20:01 | 10 | 25.73 |
| 08/14/2026 20:00 | 97 | 25.725 |
| 08/14/2026 20:00 | 3 | 25.725 |
| 08/14/2026 19:59 | 100 | 25.725 |
| 08/14/2026 19:59 | 100 | 25.73 |
| 08/14/2026 19:59 | 200 | 25.73 |
| 08/14/2026 19:59 | 34 | 25.73 |
| 08/14/2026 19:59 | 34 | 25.73 |
| 08/14/2026 19:59 | 177 | 25.73 |
| 08/14/2026 19:59 | 23 | 25.73 |
| 08/14/2026 19:59 | 39 | 25.73 |
| 08/14/2026 19:59 | 38 | 25.73 |
| 08/14/2026 19:59 | 80 | 25.74 |
| 08/14/2026 19:59 | 92 | 25.74 |
| 08/14/2026 19:58 | 7 | 25.74 |
| 08/14/2026 19:58 | 58 | 25.75 |
| 08/14/2026 19:58 | 37 | 25.75 |
| 08/14/2026 19:58 | 80 | 25.745 |
| 08/14/2026 19:58 | 1 | 25.74 |
| 08/14/2026 19:57 | 30 | 25.74 |
| 08/14/2026 19:57 | 1 | 25.75 |
| 08/14/2026 19:56 | 83 | 25.74 |
| 08/14/2026 19:56 | 100 | 25.74 |
| 08/14/2026 19:56 | 10 | 25.74 |
| 08/14/2026 19:56 | 100 | 25.74 |
| 08/14/2026 19:56 | 100 | 25.74 |
| 08/14/2026 19:56 | 44 | 25.74 |
| 08/14/2026 19:56 | 100 | 25.75 |
| 08/14/2026 19:56 | 100 | 25.75 |
| 08/14/2026 19:56 | 38 | 25.75 |
| 08/14/2026 19:56 | 8 | 25.75 |
| 08/14/2026 19:55 | 100 | 25.755 |
| 08/14/2026 19:55 | 38 | 25.75 |
| 08/14/2026 19:55 | 2001 | 25.75 |
| 08/14/2026 19:55 | 36 | 25.75 |
| 08/14/2026 19:55 | 64 | 25.75 |
| 08/14/2026 19:55 | 13 | 25.75 |
| 08/14/2026 19:55 | 1 | 25.75 |
| 08/14/2026 19:55 | 1 | 25.75 |
| 08/14/2026 19:55 | 99 | 25.75 |
| 08/14/2026 19:55 | 1 | 25.75 |
| 08/14/2026 19:55 | 100 | 25.75 |
| 08/14/2026 19:55 | 27 | 25.75 |
| 08/14/2026 19:55 | 73 | 25.75 |
| 08/14/2026 19:55 | 100 | 25.75 |
| 08/14/2026 19:55 | 14 | 25.75 |
| 08/14/2026 19:55 | 8 | 25.75 |
| 08/14/2026 19:55 | 16 | 25.75 |
| 08/14/2026 19:54 | 100 | 25.74 |
| 08/14/2026 19:54 | 100 | 25.74 |
| 08/14/2026 19:54 | 16 | 25.74 |
| 08/14/2026 19:54 | 10 | 25.74 |
| 08/14/2026 19:54 | 100 | 25.74 |
| 08/14/2026 19:54 | 17 | 25.74 |
| 08/14/2026 19:54 | 1 | 25.73 |
| 08/14/2026 19:54 | 99 | 25.73 |
| 08/14/2026 19:54 | 200 | 25.73 |
| 08/14/2026 19:54 | 400 | 25.73 |
| 08/14/2026 19:54 | 13 | 25.73 |
| 08/14/2026 19:54 | 98 | 25.73 |
| 08/14/2026 19:54 | 1 | 25.73 |
| 08/14/2026 19:54 | 1 | 25.73 |
| 08/14/2026 19:54 | 100 | 25.73 |
| 08/14/2026 19:54 | 67 | 25.73 |
| 08/14/2026 19:54 | 100 | 25.73 |
| 08/14/2026 19:54 | 32 | 25.73 |
| 08/14/2026 19:54 | 1 | 25.73 |
| 08/14/2026 19:54 | 100 | 25.73 |
| 08/14/2026 19:54 | 1 | 25.725 |
| 08/14/2026 19:54 | 100 | 25.72 |
| 08/14/2026 19:54 | 100 | 25.72 |
| 08/14/2026 19:54 | 100 | 25.72 |
| 08/14/2026 19:54 | 100 | 25.72 |
| 08/14/2026 19:54 | 42 | 25.72 |
| 08/14/2026 19:54 | 100 | 25.725 |
| 08/14/2026 19:54 | 54 | 25.72 |
| 08/14/2026 19:54 | 1 | 25.72 |
| 08/14/2026 19:54 | 1 | 25.72 |
| 08/14/2026 19:54 | 1 | 25.72 |
| 08/14/2026 19:54 | 1 | 25.72 |
| 08/14/2026 19:54 | 2 | 25.72 |
| 08/14/2026 19:54 | 1 | 25.72 |
| 08/14/2026 19:54 | 200 | 25.72 |
| 08/14/2026 19:54 | 14 | 25.72 |
| 08/14/2026 19:54 | 271 | 25.72 |
| 08/14/2026 19:54 | 129 | 25.72 |
| 08/14/2026 19:54 | 100 | 25.72 |
| 08/14/2026 19:54 | 139 | 25.72 |
| 08/14/2026 19:54 | 1 | 25.72 |
| 08/14/2026 19:54 | 97 | 25.72 |
| 08/14/2026 19:54 | 34 | 25.715 |
| 08/14/2026 19:54 | 100 | 25.715 |
| 08/14/2026 19:54 | 100 | 25.715 |
| 08/14/2026 19:54 | 958 | 25.715 |
| 08/14/2026 19:54 | 100 | 25.715 |
| 08/14/2026 19:54 | 100 | 25.715 |
| 08/14/2026 19:54 | 100 | 25.715 |
| 08/14/2026 19:54 | 100 | 25.715 |
| 08/14/2026 19:54 | 100 | 25.715 |
| 08/14/2026 19:54 | 100 | 25.715 |
| 08/14/2026 19:54 | 1 | 25.71 |
| 08/14/2026 19:54 | 1 | 25.715 |
| 08/14/2026 19:54 | 1 | 25.71 |
| 08/14/2026 19:54 | 100 | 25.715 |
| 08/14/2026 19:54 | 1 | 25.715 |
| 08/14/2026 19:54 | 1 | 25.715 |
| 08/14/2026 19:54 | 1 | 25.715 |
| 08/14/2026 19:54 | 1 | 25.71 |
| 08/14/2026 19:54 | 1 | 25.715 |
| 08/14/2026 19:53 | 1 | 25.71 |
| 08/14/2026 19:53 | 1 | 25.715 |
| 08/14/2026 19:53 | 1 | 25.71 |
| 08/14/2026 19:53 | 1 | 25.715 |
| 08/14/2026 19:53 | 1 | 25.71 |
| 08/14/2026 19:53 | 1 | 25.715 |
| 08/14/2026 19:53 | 1 | 25.715 |
| 08/14/2026 19:53 | 100 | 25.715 |
| 08/14/2026 19:53 | 1 | 25.72 |
| 08/14/2026 19:53 | 2 | 25.72 |
| 08/14/2026 19:53 | 2 | 25.72 |
| 08/14/2026 19:53 | 100 | 25.72 |
| 08/14/2026 19:53 | 100 | 25.72 |
| 08/14/2026 19:53 | 617 | 25.72 |
| 08/14/2026 19:53 | 36 | 25.72 |
| 08/14/2026 19:53 | 100 | 25.72 |
| 08/14/2026 19:53 | 100 | 25.72 |
| 08/14/2026 19:53 | 200 | 25.72 |
| 08/14/2026 19:53 | 100 | 25.72 |
| 08/14/2026 19:53 | 19 | 25.72 |
| 08/14/2026 19:53 | 81 | 25.72 |
| 08/14/2026 19:53 | 5 | 25.72 |
| 08/14/2026 19:53 | 400 | 25.72 |
| 08/14/2026 19:53 | 210 | 25.72 |
| 08/14/2026 19:53 | 190 | 25.72 |
| 08/14/2026 19:53 | 100 | 25.715 |
| 08/14/2026 19:53 | 100 | 25.71 |
| 08/14/2026 19:53 | 200 | 25.71 |
| 08/14/2026 19:53 | 100 | 25.71 |
| 08/14/2026 19:53 | 9 | 25.71 |
| 08/14/2026 19:53 | 100 | 25.71 |
| 08/14/2026 19:53 | 100 | 25.71 |
| 08/14/2026 19:53 | 300 | 25.70 |
| 08/14/2026 19:53 | 5 | 25.70 |
| 08/14/2026 19:53 | 10 | 25.70 |
| 08/14/2026 19:53 | 100 | 25.70 |
| 08/14/2026 19:53 | 100 | 25.70 |
| 08/14/2026 19:53 | 100 | 25.70 |
| 08/14/2026 19:53 | 100 | 25.70 |
| 08/14/2026 19:53 | 100 | 25.70 |
| 08/14/2026 19:53 | 36 | 25.70 |
| 08/14/2026 19:53 | 8 | 25.71 |
| 08/14/2026 19:53 | 32 | 25.71 |
| 08/14/2026 19:53 | 60 | 25.71 |
| 08/14/2026 19:53 | 32 | 25.71 |
| 08/14/2026 19:53 | 100 | 25.715 |
| 08/14/2026 19:53 | 1 | 25.72 |
| 08/14/2026 19:53 | 100 | 25.715 |
| 08/14/2026 19:52 | 1 | 25.72 |
| 08/14/2026 19:52 | 89 | 25.71 |
| 08/14/2026 19:52 | 106 | 25.71 |
| 08/14/2026 19:52 | 100 | 25.71 |
| 08/14/2026 19:52 | 32 | 25.71 |
| 08/14/2026 19:52 | 100 | 25.715 |
| 08/14/2026 19:52 | 200 | 25.72 |
| 08/14/2026 19:52 | 100 | 25.72 |
| 08/14/2026 19:52 | 80 | 25.72 |
| 08/14/2026 19:52 | 36 | 25.72 |
| 08/14/2026 19:52 | 5 | 25.72 |
| 08/14/2026 19:52 | 1 | 25.72 |
| 08/14/2026 19:52 | 100 | 25.72 |
| 08/14/2026 19:52 | 100 | 25.725 |
| 08/14/2026 19:52 | 66 | 25.72 |
| 08/14/2026 19:52 | 134 | 25.72 |
| 08/14/2026 19:52 | 16 | 25.72 |
| 08/14/2026 19:52 | 26 | 25.72 |
| 08/14/2026 19:52 | 9 | 25.72 |
| 08/14/2026 19:52 | 44 | 25.71 |
| 08/14/2026 19:52 | 26 | 25.71 |
| 08/14/2026 19:52 | 10 | 25.71 |
| 08/14/2026 19:52 | 100 | 25.71 |
| 08/14/2026 19:52 | 26 | 25.71 |
| 08/14/2026 19:52 | 291 | 25.71 |
| 08/14/2026 19:52 | 1 | 25.71 |
| 08/14/2026 19:51 | 48 | 25.71 |
| 08/14/2026 19:51 | 32 | 25.71 |
| 08/14/2026 19:51 | 1 | 25.71 |
| 08/14/2026 19:50 | 15 | 25.70 |
| 08/14/2026 19:50 | 600 | 25.70 |
| 08/14/2026 19:50 | 100 | 25.70 |
| 08/14/2026 19:50 | 100 | 25.70 |
| 08/14/2026 19:50 | 100 | 25.70 |
| 08/14/2026 19:50 | 100 | 25.70 |
| 08/14/2026 19:50 | 6 | 25.70 |
| 08/14/2026 19:50 | 30 | 25.70 |
| 08/14/2026 19:50 | 36 | 25.70 |
| 08/14/2026 19:50 | 100 | 25.71 |
| 08/14/2026 19:50 | 100 | 25.71 |
| 08/14/2026 19:50 | 1 | 25.71 |
| 08/14/2026 19:49 | 1 | 25.72 |
| 08/14/2026 19:49 | 10 | 25.71 |
| 08/14/2026 19:49 | 1 | 25.71 |
| 08/14/2026 19:49 | 100 | 25.71 |
| 08/14/2026 19:49 | 100 | 25.71 |
| 08/14/2026 19:49 | 100 | 25.71 |
| 08/14/2026 19:49 | 100 | 25.71 |
| 08/14/2026 19:49 | 32 | 25.71 |
| 08/14/2026 19:49 | 200 | 25.71 |
| 08/14/2026 19:49 | 200 | 25.71 |
| 08/14/2026 19:49 | 10 | 25.71 |
| 08/14/2026 19:49 | 32 | 25.71 |
| 08/14/2026 19:49 | 10 | 25.71 |
| 08/14/2026 19:49 | 44 | 25.71 |
| 08/14/2026 19:49 | 56 | 25.71 |
| 08/14/2026 19:49 | 24 | 25.71 |
| 08/14/2026 19:49 | 25 | 25.70 |
| 08/14/2026 19:49 | 10 | 25.70 |
| 08/14/2026 19:49 | 25 | 25.70 |
| 08/14/2026 19:49 | 100 | 25.70 |
| 08/14/2026 19:49 | 10 | 25.70 |
| 08/14/2026 19:49 | 100 | 25.70 |
| 08/14/2026 19:49 | 36 | 25.70 |
| 08/14/2026 19:49 | 100 | 25.70 |
| 08/14/2026 19:49 | 28 | 25.70 |
| 08/14/2026 19:49 | 100 | 25.70 |
| 08/14/2026 19:49 | 100 | 25.70 |
| 08/14/2026 19:49 | 24 | 25.70 |
| 08/14/2026 19:49 | 100 | 25.70 |
| 08/14/2026 19:49 | 85 | 25.70 |
| 08/14/2026 19:49 | 100 | 25.70 |
| 08/14/2026 19:49 | 100 | 25.70 |
| 08/14/2026 19:49 | 7 | 25.70 |
| 08/14/2026 19:49 | 93 | 25.70 |
| 08/14/2026 19:49 | 7 | 25.70 |
| 08/14/2026 19:49 | 100 | 25.705 |
| 08/14/2026 19:49 | 100 | 25.705 |
| 08/14/2026 19:48 | 29 | 25.70 |
| 08/14/2026 19:48 | 1 | 25.71 |
| 08/14/2026 19:47 | 3 | 25.71 |
| 08/14/2026 19:47 | 54 | 25.71 |
| 08/14/2026 19:47 | 10 | 25.71 |
| 08/14/2026 19:47 | 10 | 25.71 |
| 08/14/2026 19:47 | 26 | 25.71 |
| 08/14/2026 19:47 | 70 | 25.70 |
| 08/14/2026 19:47 | 10 | 25.70 |
| 08/14/2026 19:46 | 44 | 25.70 |
| 08/14/2026 19:46 | 36 | 25.70 |
| 08/14/2026 19:45 | 5 | 25.695 |
| 08/14/2026 19:45 | 1 | 25.69 |
| 08/14/2026 19:45 | 1 | 25.70 |
| 08/14/2026 19:45 | 1 | 25.695 |
| 08/14/2026 19:44 | 28 | 25.70 |
| 08/14/2026 19:44 | 71 | 25.70 |
| 08/14/2026 19:44 | 54 | 25.70 |
| 08/14/2026 19:44 | 25 | 25.70 |
| 08/14/2026 19:44 | 100 | 25.70 |
| 08/14/2026 19:44 | 13 | 25.70 |
| 08/14/2026 19:44 | 100 | 25.70 |
| 08/14/2026 19:44 | 100 | 25.70 |
| 08/14/2026 19:44 | 100 | 25.69 |
| 08/14/2026 19:44 | 78 | 25.69 |
| 08/14/2026 19:44 | 59 | 25.69 |
| 08/14/2026 19:44 | 80 | 25.69 |
| 08/14/2026 19:44 | 100 | 25.69 |
| 08/14/2026 19:44 | 29 | 25.69 |
| 08/14/2026 19:44 | 1 | 25.69 |
| 08/14/2026 19:44 | 30 | 25.69 |
| 08/14/2026 19:44 | 107 | 25.70 |
| 08/14/2026 19:44 | 34 | 25.70 |
| 08/14/2026 19:44 | 10 | 25.70 |
| 08/14/2026 19:44 | 14 | 25.70 |
| 08/14/2026 19:44 | 36 | 25.70 |
| 08/14/2026 19:44 | 6 | 25.70 |
| 08/14/2026 19:43 | 1 | 25.695 |
| 08/14/2026 19:43 | 100 | 25.70 |
| 08/14/2026 19:43 | 80 | 25.70 |
| 08/14/2026 19:43 | 80 | 25.70 |
| 08/14/2026 19:43 | 100 | 25.70 |
| 08/14/2026 19:43 | 36 | 25.70 |
| 08/14/2026 19:43 | 6 | 25.70 |
| 08/14/2026 19:42 | 10 | 25.70 |
| 08/14/2026 19:42 | 14 | 25.70 |
| 08/14/2026 19:42 | 100 | 25.70 |
| 08/14/2026 19:41 | 6 | 25.70 |
| 08/14/2026 19:41 | 36 | 25.70 |
| 08/14/2026 19:41 | 38 | 25.70 |
| 08/14/2026 19:41 | 1 | 25.70 |
| 08/14/2026 19:41 | 1 | 25.70 |
| 08/14/2026 19:41 | 1 | 25.70 |
| 08/14/2026 19:41 | 1 | 25.70 |
| 08/14/2026 19:41 | 100 | 25.70 |
| 08/14/2026 19:41 | 28 | 25.70 |
| 08/14/2026 19:41 | 10 | 25.70 |
| 08/14/2026 19:41 | 36 | 25.70 |
| 08/14/2026 19:41 | 26 | 25.70 |
| 08/14/2026 19:38 | 1 | 25.70 |
| 08/14/2026 19:38 | 1 | 25.69 |
| 08/14/2026 19:38 | 79 | 25.69 |
| 08/14/2026 19:38 | 1 | 25.69 |
| 08/14/2026 19:38 | 15 | 25.69 |
| 08/14/2026 19:38 | 10 | 25.69 |
| 08/14/2026 19:38 | 100 | 25.69 |
| 08/14/2026 19:38 | 23 | 25.69 |
| 08/14/2026 19:38 | 4 | 25.69 |
| 08/14/2026 19:38 | 80 | 25.69 |
| 08/14/2026 19:37 | 100 | 25.68 |
| 08/14/2026 19:37 | 100 | 25.68 |
| 08/14/2026 19:37 | 34 | 25.68 |
| 08/14/2026 19:36 | 100 | 25.69 |
| 08/14/2026 19:36 | 30 | 25.69 |
| 08/14/2026 19:35 | 1 | 25.70 |
| 08/14/2026 19:35 | 66 | 25.70 |
| 08/14/2026 19:35 | 100 | 25.70 |
| 08/14/2026 19:35 | 66 | 25.70 |
| 08/14/2026 19:35 | 66 | 25.70 |
| 08/14/2026 19:35 | 134 | 25.70 |
| 08/14/2026 19:35 | 14 | 25.70 |
| 08/14/2026 19:35 | 10 | 25.70 |
| 08/14/2026 19:35 | 100 | 25.70 |
| 08/14/2026 19:35 | 26 | 25.70 |
| 08/14/2026 19:35 | 9 | 25.69 |
| 08/14/2026 19:35 | 91 | 25.69 |
| 08/14/2026 19:35 | 10 | 25.69 |
| 08/14/2026 19:35 | 13 | 25.69 |
| 08/14/2026 19:35 | 1 | 25.69 |
| 08/14/2026 19:35 | 10 | 25.68 |
| 08/14/2026 19:35 | 9 | 25.68 |
| 08/14/2026 19:35 | 9 | 25.68 |
| 08/14/2026 19:35 | 100 | 25.68 |
| 08/14/2026 19:35 | 100 | 25.68 |
| 08/14/2026 19:35 | 100 | 25.68 |
| 08/14/2026 19:35 | 100 | 25.68 |
| 08/14/2026 19:35 | 34 | 25.68 |
| 08/14/2026 19:35 | 1 | 25.68 |
| 08/14/2026 19:35 | 1 | 25.69 |
| 08/14/2026 19:34 | 100 | 25.68 |
| 08/14/2026 19:34 | 34 | 25.68 |
| 08/14/2026 19:34 | 10 | 25.68 |
| 08/14/2026 19:34 | 300 | 25.68 |
| 08/14/2026 19:34 | 100 | 25.67 |
| 08/14/2026 19:34 | 500 | 25.67 |
| 08/14/2026 19:34 | 200 | 25.67 |
| 08/14/2026 19:34 | 30 | 25.67 |
| 08/14/2026 19:34 | 10 | 25.67 |
| 08/14/2026 19:34 | 1 | 25.67 |
| 08/14/2026 19:34 | 1 | 25.67 |
| 08/14/2026 19:34 | 1 | 25.67 |
| 08/14/2026 19:34 | 10 | 25.66 |
| 08/14/2026 19:34 | 100 | 25.66 |
| 08/14/2026 19:34 | 10 | 25.66 |
| 08/14/2026 19:34 | 34 | 25.66 |
| 08/14/2026 19:33 | 1 | 25.66 |
| 08/14/2026 19:33 | 19 | 25.66 |
| 08/14/2026 19:33 | 81 | 25.66 |
| 08/14/2026 19:33 | 34 | 25.66 |
| 08/14/2026 19:33 | 6 | 25.66 |
| 08/14/2026 19:32 | 1 | 25.67 |
| 08/14/2026 19:32 | 5 | 25.67 |
| 08/14/2026 19:31 | 1 | 25.68 |
| 08/14/2026 19:31 | 34 | 25.67 |
| 08/14/2026 19:31 | 13 | 25.67 |
| 08/14/2026 19:31 | 53 | 25.67 |
| 08/14/2026 19:31 | 156 | 25.67 |
| 08/14/2026 19:31 | 144 | 25.67 |
| 08/14/2026 19:31 | 203 | 25.67 |
| 08/14/2026 19:31 | 14 | 25.67 |
| 08/14/2026 19:31 | 100 | 25.67 |
| 08/14/2026 19:31 | 4 | 25.67 |
| 08/14/2026 19:31 | 30 | 25.67 |
| 08/14/2026 19:31 | 5 | 25.67 |
| 08/14/2026 19:30 | 100 | 25.67 |
| 08/14/2026 19:30 | 80 | 25.67 |
| 08/14/2026 19:30 | 30 | 25.67 |
| 08/14/2026 19:30 | 100 | 25.68 |
| 08/14/2026 19:30 | 34 | 25.68 |
| 08/14/2026 19:30 | 9 | 25.68 |
| 08/14/2026 19:30 | 4 | 25.68 |
| 08/14/2026 19:30 | 100 | 25.68 |
| 08/14/2026 19:30 | 100 | 25.685 |
| 08/14/2026 19:30 | 100 | 25.68 |
| 08/14/2026 19:30 | 100 | 25.68 |
| 08/14/2026 19:30 | 400 | 25.68 |
| 08/14/2026 19:30 | 100 | 25.68 |
| 08/14/2026 19:30 | 100 | 25.68 |
| 08/14/2026 19:30 | 100 | 25.68 |
| 08/14/2026 19:30 | 100 | 25.68 |
| 08/14/2026 19:30 | 100 | 25.68 |
| 08/14/2026 19:30 | 33 | 25.68 |
| 08/14/2026 19:30 | 1 | 25.68 |
| 08/14/2026 19:30 | 100 | 25.675 |
| 08/14/2026 19:30 | 100 | 25.67 |
| 08/14/2026 19:30 | 16 | 25.67 |
| 08/14/2026 19:30 | 30 | 25.67 |
| 08/14/2026 19:30 | 9 | 25.67 |
| 08/14/2026 19:30 | 2 | 25.665 |
| 08/14/2026 19:30 | 1 | 25.665 |
| 08/14/2026 19:30 | 100 | 25.67 |
| 08/14/2026 19:30 | 86 | 25.67 |
| 08/14/2026 19:30 | 100 | 25.67 |
| 08/14/2026 19:30 | 30 | 25.67 |
| 08/14/2026 19:29 | 1 | 25.68 |
| 08/14/2026 19:29 | 1 | 25.68 |
| 08/14/2026 19:29 | 100 | 25.675 |
| 08/14/2026 19:29 | 100 | 25.675 |
| 08/14/2026 19:29 | 1 | 25.68 |
| 08/14/2026 19:29 | 100 | 25.68 |
| 08/14/2026 19:29 | 100 | 25.68 |
| 08/14/2026 19:29 | 34 | 25.68 |
| 08/14/2026 19:29 | 89 | 25.68 |
| 08/14/2026 19:29 | 46 | 25.68 |
| 08/14/2026 19:29 | 34 | 25.68 |
| 08/14/2026 19:29 | 100 | 25.67 |
| 08/14/2026 19:29 | 100 | 25.67 |
| 08/14/2026 19:29 | 100 | 25.67 |
| 08/14/2026 19:29 | 4 | 25.67 |
| 08/14/2026 19:29 | 13 | 25.67 |
| 08/14/2026 19:29 | 1 | 25.67 |
| 08/14/2026 19:28 | 1 | 25.665 |
| 08/14/2026 19:28 | 1 | 25.665 |
| 08/14/2026 19:28 | 4 | 25.66 |
| 08/14/2026 19:28 | 1 | 25.665 |
| 08/14/2026 19:28 | 1715 | 25.66 |
| 08/14/2026 19:28 | 10 | 25.66 |
| 08/14/2026 19:28 | 34 | 25.66 |
| 08/14/2026 19:28 | 3 | 25.66 |
| 08/14/2026 19:27 | 1 | 25.66 |
| 08/14/2026 19:27 | 1 | 25.66 |
| 08/14/2026 19:27 | 100 | 25.66 |
| 08/14/2026 19:27 | 34 | 25.66 |
| 08/14/2026 19:27 | 5 | 25.66 |
| 08/14/2026 19:26 | 100 | 25.665 |
| 08/14/2026 19:26 | 57 | 25.66 |
| 08/14/2026 19:26 | 100 | 25.66 |
| 08/14/2026 19:26 | 43 | 25.66 |
| 08/14/2026 19:26 | 57 | 25.66 |
| 08/14/2026 19:26 | 100 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:26 | 33 | 25.66 |
| 08/14/2026 19:26 | 100 | 25.66 |
| 08/14/2026 19:26 | 2 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:26 | 1 | 25.66 |
| 08/14/2026 19:25 | 1 | 25.66 |
| 08/14/2026 19:25 | 1 | 25.66 |
| 08/14/2026 19:25 | 1 | 25.655 |
| 08/14/2026 19:25 | 1 | 25.66 |
| 08/14/2026 19:25 | 1 | 25.66 |
| 08/14/2026 19:24 | 100 | 25.66 |
| 08/14/2026 19:24 | 100 | 25.66 |
| 08/14/2026 19:24 | 5 | 25.66 |
| 08/14/2026 19:24 | 134 | 25.66 |
| 08/14/2026 19:24 | 66 | 25.66 |
| 08/14/2026 19:24 | 200 | 25.66 |
| 08/14/2026 19:24 | 242 | 25.66 |
| 08/14/2026 19:24 | 1 | 25.66 |
| 08/14/2026 19:23 | 1 | 25.66 |
| 08/14/2026 19:23 | 66 | 25.66 |
| 08/14/2026 19:23 | 34 | 25.66 |
| 08/14/2026 19:23 | 1 | 25.66 |
| 08/14/2026 19:23 | 42 | 25.66 |
| 08/14/2026 19:23 | 1 | 25.66 |
| 08/14/2026 19:23 | 1 | 25.66 |
| 08/14/2026 19:23 | 100 | 25.66 |
| 08/14/2026 19:23 | 100 | 25.66 |
| 08/14/2026 19:23 | 100 | 25.66 |
| 08/14/2026 19:23 | 34 | 25.66 |
| 08/14/2026 19:22 | 1 | 25.67 |
| 08/14/2026 19:22 | 15 | 25.66 |
| 08/14/2026 19:22 | 61 | 25.66 |
| 08/14/2026 19:22 | 24 | 25.66 |
| 08/14/2026 19:21 | 1 | 25.66 |
| 08/14/2026 19:21 | 36 | 25.66 |
| 08/14/2026 19:21 | 64 | 25.66 |
| 08/14/2026 19:21 | 61 | 25.66 |
| 08/14/2026 19:21 | 25 | 25.66 |
| 08/14/2026 19:21 | 100 | 25.66 |
| 08/14/2026 19:21 | 125 | 25.66 |
| 08/14/2026 19:21 | 55 | 25.66 |
| 08/14/2026 19:21 | 179 | 25.66 |
| 08/14/2026 19:21 | 21 | 25.66 |
| 08/14/2026 19:20 | 31 | 25.66 |
| 08/14/2026 19:20 | 100 | 25.66 |
| 08/14/2026 19:20 | 39 | 25.66 |
| 08/14/2026 19:20 | 34 | 25.66 |
| 08/14/2026 19:20 | 100 | 25.665 |
| 08/14/2026 19:20 | 30 | 25.67 |
| 08/14/2026 19:20 | 15 | 25.67 |
| 08/14/2026 19:20 | 85 | 25.67 |
| 08/14/2026 19:19 | 1 | 25.675 |
| 08/14/2026 19:19 | 1 | 25.675 |
| 08/14/2026 19:18 | 15 | 25.67 |
| 08/14/2026 19:18 | 1 | 25.68 |
| 08/14/2026 19:18 | 100 | 25.675 |
| 08/14/2026 19:17 | 1 | 25.68 |
| 08/14/2026 19:17 | 1 | 25.68 |
| 08/14/2026 19:17 | 1 | 25.68 |
| 08/14/2026 19:17 | 90 | 25.675 |
| 08/14/2026 19:17 | 1 | 25.675 |
| 08/14/2026 19:16 | 99 | 25.67 |
| 08/14/2026 19:16 | 1 | 25.67 |
| 08/14/2026 19:15 | 52 | 25.67 |
| 08/14/2026 19:15 | 1 | 25.67 |
| 08/14/2026 19:15 | 30 | 25.67 |
| 08/14/2026 19:15 | 7 | 25.67 |
| 08/14/2026 19:15 | 1 | 25.66 |
| 08/14/2026 19:15 | 10 | 25.65 |
| 08/14/2026 19:15 | 100 | 25.65 |
| 08/14/2026 19:15 | 100 | 25.64 |
| 08/14/2026 19:15 | 32 | 25.64 |
| 08/14/2026 19:15 | 100 | 25.64 |
| 08/14/2026 19:15 | 5 | 25.64 |
| 08/14/2026 19:15 | 5 | 25.64 |
| 08/14/2026 19:15 | 100 | 25.64 |
| 08/14/2026 19:15 | 100 | 25.64 |
| 08/14/2026 19:15 | 85 | 25.64 |
| 08/14/2026 19:15 | 100 | 25.64 |
| 08/14/2026 19:15 | 100 | 25.645 |
| 08/14/2026 19:14 | 16 | 25.65 |
| 08/14/2026 19:13 | 1 | 25.66 |
| 08/14/2026 19:13 | 1 | 25.66 |
| 08/14/2026 19:13 | 41 | 25.66 |
| 08/14/2026 19:13 | 10 | 25.66 |
| 08/14/2026 19:13 | 6 | 25.66 |
| 08/14/2026 19:13 | 33 | 25.66 |
| 08/14/2026 19:13 | 1 | 25.66 |
| 08/14/2026 19:12 | 7 | 25.65 |
| 08/14/2026 19:12 | 100 | 25.65 |
| 08/14/2026 19:12 | 100 | 25.65 |
| 08/14/2026 19:12 | 100 | 25.65 |
| 08/14/2026 19:12 | 17 | 25.65 |
| 08/14/2026 19:12 | 1 | 25.65 |
| 08/14/2026 19:12 | 1 | 25.65 |
| 08/14/2026 19:11 | 100 | 25.645 |
| 08/14/2026 19:11 | 100 | 25.65 |
| 08/14/2026 19:11 | 100 | 25.65 |
| 08/14/2026 19:11 | 2 | 25.65 |
| 08/14/2026 19:10 | 2 | 25.65 |
| 08/14/2026 19:10 | 198 | 25.65 |
| 08/14/2026 19:10 | 2 | 25.65 |
| 08/14/2026 19:10 | 2 | 25.65 |
| 08/14/2026 19:10 | 15 | 25.65 |
| 08/14/2026 19:10 | 38 | 25.65 |
| 08/14/2026 19:10 | 100 | 25.65 |
| 08/14/2026 19:10 | 100 | 25.65 |
| 08/14/2026 19:10 | 60 | 25.65 |
| 08/14/2026 19:10 | 4 | 25.65 |
| 08/14/2026 19:10 | 1 | 25.655 |
| 08/14/2026 19:09 | 1 | 25.655 |
| 08/14/2026 19:09 | 17 | 25.65 |
| 08/14/2026 19:09 | 43 | 25.65 |
| 08/14/2026 19:09 | 57 | 25.65 |
| 08/14/2026 19:09 | 100 | 25.65 |
| 08/14/2026 19:09 | 43 | 25.65 |
| 08/14/2026 19:09 | 1 | 25.65 |
| 08/14/2026 19:08 | 80 | 25.65 |
| 08/14/2026 19:08 | 100 | 25.65 |
| 08/14/2026 19:08 | 100 | 25.65 |
| 08/14/2026 19:08 | 100 | 25.65 |
| 08/14/2026 19:08 | 44 | 25.65 |
| 08/14/2026 19:08 | 33 | 25.65 |
| 08/14/2026 19:08 | 36 | 25.65 |
| 08/14/2026 19:08 | 200 | 25.65 |
| 08/14/2026 19:08 | 100 | 25.645 |
| 08/14/2026 19:07 | 1 | 25.645 |
| 08/14/2026 19:07 | 1 | 25.645 |
| 08/14/2026 19:07 | 63 | 25.64 |
| 08/14/2026 19:07 | 37 | 25.64 |
| 08/14/2026 19:07 | 38 | 25.64 |
| 08/14/2026 19:07 | 4 | 25.64 |
| 08/14/2026 19:07 | 21 | 25.64 |
| 08/14/2026 19:05 | 1 | 25.645 |
| 08/14/2026 19:05 | 1 | 25.645 |
| 08/14/2026 19:05 | 1 | 25.645 |
| 08/14/2026 19:04 | 20 | 25.64 |
| 08/14/2026 19:04 | 10 | 25.64 |
| 08/14/2026 19:04 | 17 | 25.64 |
| 08/14/2026 19:04 | 1 | 25.64 |
| 08/14/2026 19:04 | 1 | 25.64 |
| 08/14/2026 19:04 | 80 | 25.64 |
| 08/14/2026 19:03 | 1 | 25.64 |
| 08/14/2026 19:03 | 1 | 25.645 |
| 08/14/2026 19:02 | 57 | 25.64 |
| 08/14/2026 19:02 | 5 | 25.64 |
| 08/14/2026 19:02 | 31 | 25.65 |
| 08/14/2026 19:02 | 10 | 25.65 |
| 08/14/2026 19:02 | 39 | 25.65 |
| 08/14/2026 19:02 | 61 | 25.65 |
| 08/14/2026 19:02 | 19 | 25.65 |
| 08/14/2026 19:01 | 1 | 25.645 |
| 08/14/2026 19:01 | 1 | 25.65 |
| 08/14/2026 19:00 | 1 | 25.65 |
| 08/14/2026 19:00 | 1 | 25.65 |
| 08/14/2026 19:00 | 1 | 25.645 |
| 08/14/2026 18:59 | 1 | 25.645 |
| 08/14/2026 18:59 | 1 | 25.65 |
| 08/14/2026 18:59 | 41 | 25.645 |
| 08/14/2026 18:59 | 1 | 25.65 |
| 08/14/2026 18:59 | 1 | 25.65 |
| 08/14/2026 18:59 | 1 | 25.65 |
| 08/14/2026 18:59 | 1 | 25.65 |
| 08/14/2026 18:59 | 1 | 25.65 |
| 08/14/2026 18:59 | 19 | 25.64 |
| 08/14/2026 18:59 | 5 | 25.64 |
| 08/14/2026 18:59 | 5 | 25.64 |
| 08/14/2026 18:58 | 1 | 25.635 |
| 08/14/2026 18:58 | 67 | 25.64 |
| 08/14/2026 18:58 | 33 | 25.64 |
| 08/14/2026 18:58 | 100 | 25.64 |
| 08/14/2026 18:58 | 100 | 25.64 |
| 08/14/2026 18:58 | 38 | 25.64 |
| 08/14/2026 18:58 | 67 | 25.645 |
| 08/14/2026 18:58 | 33 | 25.65 |
| 08/14/2026 18:58 | 100 | 25.65 |
| 08/14/2026 18:58 | 100 | 25.65 |
| 08/14/2026 18:58 | 100 | 25.65 |
| 08/14/2026 18:58 | 100 | 25.65 |
| 08/14/2026 18:58 | 44 | 25.65 |
| 08/14/2026 18:58 | 60 | 25.65 |
| 08/14/2026 18:58 | 40 | 25.65 |
| 08/14/2026 18:58 | 5 | 25.65 |
| 08/14/2026 18:58 | 11 | 25.65 |
| 08/14/2026 18:58 | 51 | 25.65 |
| 08/14/2026 18:58 | 24 | 25.65 |
| 08/14/2026 18:57 | 1 | 25.65 |
| 08/14/2026 18:57 | 2 | 25.65 |
| 08/14/2026 18:57 | 99 | 25.65 |
| 08/14/2026 18:57 | 26 | 25.65 |
| 08/14/2026 18:57 | 74 | 25.65 |
| 08/14/2026 18:57 | 51 | 25.65 |
| 08/14/2026 18:57 | 25 | 25.65 |
| 08/14/2026 18:57 | 100 | 25.65 |
| 08/14/2026 18:57 | 99 | 25.65 |
| 08/14/2026 18:57 | 100 | 25.65 |
| 08/14/2026 18:57 | 1 | 25.645 |
| 08/14/2026 18:56 | 1 | 25.65 |
| 08/14/2026 18:56 | 100 | 25.64 |
| 08/14/2026 18:56 | 2 | 25.64 |
| 08/14/2026 18:56 | 1 | 25.64 |
| 08/14/2026 18:56 | 1 | 25.64 |
| 08/14/2026 18:55 | 1 | 25.64 |
| 08/14/2026 18:55 | 100 | 25.64 |
| 08/14/2026 18:55 | 80 | 25.635 |
| 08/14/2026 18:54 | 48 | 25.64 |
| 08/14/2026 18:54 | 32 | 25.64 |
| 08/14/2026 18:54 | 1 | 25.64 |
| 08/14/2026 18:53 | 1 | 25.64 |
| 08/14/2026 18:53 | 1 | 25.64 |
| 08/14/2026 18:52 | 1 | 25.63 |
| 08/14/2026 18:51 | 56 | 25.63 |
| 08/14/2026 18:51 | 1 | 25.64 |
| 08/14/2026 18:51 | 44 | 25.63 |
| 08/14/2026 18:51 | 86 | 25.63 |
| 08/14/2026 18:51 | 70 | 25.63 |
| 08/14/2026 18:50 | 52 | 25.63 |
| 08/14/2026 18:50 | 27 | 25.63 |
| 08/14/2026 18:50 | 1 | 25.63 |
| 08/14/2026 18:50 | 1 | 25.63 |
| 08/14/2026 18:50 | 1 | 25.63 |
| 08/14/2026 18:50 | 1 | 25.625 |
| 08/14/2026 18:50 | 1 | 25.625 |
| 08/14/2026 18:50 | 1 | 25.63 |
| 08/14/2026 18:50 | 1 | 25.63 |
| 08/14/2026 18:50 | 2 | 25.63 |
| 08/14/2026 18:50 | 60 | 25.63 |
| 08/14/2026 18:50 | 20 | 25.63 |
| 08/14/2026 18:50 | 100 | 25.63 |
| 08/14/2026 18:50 | 1 | 25.63 |
| 08/14/2026 18:50 | 36 | 25.63 |
| 08/14/2026 18:50 | 100 | 25.63 |
| 08/14/2026 18:50 | 130 | 25.63 |
| 08/14/2026 18:50 | 2 | 25.63 |
| 08/14/2026 18:50 | 33 | 25.63 |
| 08/14/2026 18:50 | 67 | 25.63 |
| 08/14/2026 18:50 | 48 | 25.63 |
| 08/14/2026 18:50 | 1 | 25.63 |
| 08/14/2026 18:49 | 58 | 25.625 |
| 08/14/2026 18:49 | 241 | 25.625 |
| 08/14/2026 18:49 | 1 | 25.625 |
| 08/14/2026 18:49 | 1 | 25.63 |
| 08/14/2026 18:49 | 88 | 25.62 |
| 08/14/2026 18:49 | 12 | 25.62 |
| 08/14/2026 18:49 | 88 | 25.62 |
| 08/14/2026 18:49 | 1 | 25.62 |
| 08/14/2026 18:49 | 11 | 25.62 |
| 08/14/2026 18:49 | 11 | 25.62 |
| 08/14/2026 18:49 | 89 | 25.62 |
| 08/14/2026 18:49 | 11 | 25.62 |
| 08/14/2026 18:49 | 1 | 25.62 |
| 08/14/2026 18:48 | 1 | 25.62 |
| 08/14/2026 18:48 | 48 | 25.62 |
| 08/14/2026 18:48 | 32 | 25.62 |
| 08/14/2026 18:47 | 100 | 25.615 |
| 08/14/2026 18:47 | 1 | 25.62 |
| 08/14/2026 18:47 | 100 | 25.615 |
| 08/14/2026 18:47 | 10 | 25.62 |
| 08/14/2026 18:47 | 27 | 25.62 |
| 08/14/2026 18:47 | 27 | 25.62 |
| 08/14/2026 18:47 | 1 | 25.62 |
| 08/14/2026 18:47 | 100 | 25.62 |
| 08/14/2026 18:47 | 100 | 25.62 |
| 08/14/2026 18:47 | 200 | 25.62 |
| 08/14/2026 18:47 | 66 | 25.62 |
| 08/14/2026 18:46 | 1 | 25.635 |
| 08/14/2026 18:46 | 10 | 25.63 |
| 08/14/2026 18:46 | 53 | 25.63 |
| 08/14/2026 18:46 | 1 | 25.63 |
| 08/14/2026 18:46 | 46 | 25.63 |
| 08/14/2026 18:46 | 34 | 25.63 |
| 08/14/2026 18:46 | 1 | 25.63 |
| 08/14/2026 18:46 | 1 | 25.63 |
| 08/14/2026 18:46 | 100 | 25.63 |
| 08/14/2026 18:46 | 5 | 25.63 |
| 08/14/2026 18:46 | 5 | 25.63 |
| 08/14/2026 18:46 | 100 | 25.63 |
| 08/14/2026 18:46 | 40 | 25.63 |
| 08/14/2026 18:46 | 100 | 25.63 |
| 08/14/2026 18:46 | 100 | 25.63 |
| 08/14/2026 18:46 | 100 | 25.63 |
| 08/14/2026 18:46 | 36 | 25.63 |
| 08/14/2026 18:46 | 54 | 25.64 |
| 08/14/2026 18:46 | 54 | 25.64 |
| 08/14/2026 18:46 | 46 | 25.64 |
| 08/14/2026 18:46 | 100 | 25.64 |
| 08/14/2026 18:46 | 100 | 25.64 |
| 08/14/2026 18:46 | 29 | 25.64 |
| 08/14/2026 18:46 | 25 | 25.64 |
| 08/14/2026 18:45 | 1 | 25.635 |
| 08/14/2026 18:45 | 1 | 25.635 |
| 08/14/2026 18:45 | 40 | 25.63 |
| 08/14/2026 18:45 | 100 | 25.63 |
| 08/14/2026 18:45 | 36 | 25.63 |
| 08/14/2026 18:45 | 200 | 25.63 |
| 08/14/2026 18:45 | 1 | 25.63 |
| 08/14/2026 18:44 | 100 | 25.63 |
| 08/14/2026 18:44 | 1 | 25.63 |
| 08/14/2026 18:44 | 5 | 25.63 |
| 08/14/2026 18:44 | 1 | 25.64 |
| 08/14/2026 18:44 | 1 | 25.64 |
| 08/14/2026 18:43 | 1 | 25.64 |
| 08/14/2026 18:43 | 1 | 25.64 |
| 08/14/2026 18:43 | 10 | 25.63 |
| 08/14/2026 18:43 | 200 | 25.63 |
| 08/14/2026 18:43 | 200 | 25.63 |
| 08/14/2026 18:43 | 100 | 25.63 |
| 08/14/2026 18:43 | 100 | 25.63 |
| 08/14/2026 18:43 | 5 | 25.63 |
| 08/14/2026 18:43 | 11 | 25.63 |
| 08/14/2026 18:43 | 1 | 25.635 |
| 08/14/2026 18:43 | 1 | 25.64 |
| 08/14/2026 18:43 | 1 | 25.64 |
| 08/14/2026 18:43 | 1 | 25.64 |
| 08/14/2026 18:42 | 9 | 25.63 |
| 08/14/2026 18:41 | 100 | 25.64 |
| 08/14/2026 18:41 | 100 | 25.64 |
| 08/14/2026 18:41 | 32 | 25.64 |
| 08/14/2026 18:41 | 1 | 25.645 |
| 08/14/2026 18:41 | 1 | 25.65 |
| 08/14/2026 18:41 | 1 | 25.65 |
| 08/14/2026 18:41 | 1 | 25.645 |
| 08/14/2026 18:40 | 1 | 25.645 |
| 08/14/2026 18:40 | 1 | 25.65 |
| 08/14/2026 18:40 | 1 | 25.65 |
| 08/14/2026 18:40 | 100 | 25.645 |
| 08/14/2026 18:39 | 5 | 25.65 |
| 08/14/2026 18:39 | 5 | 25.65 |
| 08/14/2026 18:39 | 100 | 25.65 |
| 08/14/2026 18:39 | 57 | 25.65 |
| 08/14/2026 18:39 | 38 | 25.65 |
| 08/14/2026 18:39 | 1 | 25.655 |
| 08/14/2026 18:39 | 180 | 25.655 |
| 08/14/2026 18:39 | 100 | 25.66 |
| 08/14/2026 18:39 | 1 | 25.665 |
| 08/14/2026 18:38 | 1 | 25.665 |
| 08/14/2026 18:38 | 1 | 25.665 |
| 08/14/2026 18:38 | 1 | 25.665 |
| 08/14/2026 18:38 | 1 | 25.67 |
| 08/14/2026 18:37 | 1 | 25.67 |
| 08/14/2026 18:37 | 90 | 25.665 |
| 08/14/2026 18:37 | 1 | 25.665 |
| 08/14/2026 18:37 | 1 | 25.665 |
| 08/14/2026 18:37 | 1 | 25.665 |
| 08/14/2026 18:37 | 1 | 25.67 |
| 08/14/2026 18:37 | 100 | 25.66 |
| 08/14/2026 18:37 | 3 | 25.66 |
| 08/14/2026 18:37 | 74 | 25.66 |
| 08/14/2026 18:36 | 5 | 25.66 |
| 08/14/2026 18:36 | 53 | 25.66 |
| 08/14/2026 18:36 | 47 | 25.66 |
| 08/14/2026 18:36 | 53 | 25.66 |
| 08/14/2026 18:36 | 74 | 25.66 |
| 08/14/2026 18:36 | 9 | 25.66 |
| 08/14/2026 18:36 | 62 | 25.66 |
| 08/14/2026 18:36 | 29 | 25.66 |
| 08/14/2026 18:36 | 35 | 25.66 |
| 08/14/2026 18:36 | 10 | 25.66 |
| 08/14/2026 18:36 | 65 | 25.66 |
| 08/14/2026 18:36 | 9 | 25.66 |
| 08/14/2026 18:36 | 100 | 25.66 |
| 08/14/2026 18:36 | 61 | 25.66 |
| 08/14/2026 18:36 | 29 | 25.66 |
| 08/14/2026 18:35 | 1 | 25.655 |
| 08/14/2026 18:35 | 1 | 25.66 |
| 08/14/2026 18:35 | 90 | 25.655 |
| 08/14/2026 18:34 | 1 | 25.655 |
| 08/14/2026 18:34 | 1 | 25.655 |
| 08/14/2026 18:34 | 1 | 25.66 |
| 08/14/2026 18:34 | 1 | 25.66 |
| 08/14/2026 18:34 | 1 | 25.66 |
| 08/14/2026 18:34 | 1 | 25.66 |
| 08/14/2026 18:34 | 10 | 25.65 |
| 08/14/2026 18:34 | 16 | 25.65 |
| 08/14/2026 18:34 | 199 | 25.65 |
| 08/14/2026 18:34 | 1 | 25.65 |
| 08/14/2026 18:34 | 1 | 25.65 |
| 08/14/2026 18:34 | 1 | 25.65 |
| 08/14/2026 18:34 | 1 | 25.65 |
| 08/14/2026 18:34 | 10 | 25.64 |
| 08/14/2026 18:34 | 10 | 25.64 |
| 08/14/2026 18:34 | 17 | 25.64 |
| 08/14/2026 18:34 | 8 | 25.635 |
| 08/14/2026 18:34 | 90 | 25.635 |
| 08/14/2026 18:33 | 1 | 25.635 |
| 08/14/2026 18:33 | 1 | 25.635 |
| 08/14/2026 18:33 | 1 | 25.635 |
| 08/14/2026 18:33 | 1 | 25.635 |
| 08/14/2026 18:33 | 1 | 25.64 |
| 08/14/2026 18:33 | 1 | 25.64 |
| 08/14/2026 18:33 | 1 | 25.64 |
| 08/14/2026 18:33 | 1 | 25.64 |
| 08/14/2026 18:33 | 1 | 25.64 |
| 08/14/2026 18:33 | 1 | 25.64 |
| 08/14/2026 18:33 | 1 | 25.64 |
| 08/14/2026 18:33 | 1 | 25.635 |
| 08/14/2026 18:33 | 1 | 25.64 |
| 08/14/2026 18:33 | 1 | 25.64 |
| 08/14/2026 18:33 | 1 | 25.635 |
| 08/14/2026 18:32 | 1 | 25.64 |
| 08/14/2026 18:32 | 1 | 25.64 |
| 08/14/2026 18:32 | 100 | 25.63 |
| 08/14/2026 18:32 | 10 | 25.63 |
| 08/14/2026 18:32 | 17 | 25.63 |
| 08/14/2026 18:32 | 69 | 25.63 |
| 08/14/2026 18:32 | 90 | 25.63 |
| 08/14/2026 18:32 | 1 | 25.63 |
| 08/14/2026 18:32 | 2 | 25.63 |
| 08/14/2026 18:32 | 1 | 25.63 |
| 08/14/2026 18:32 | 1 | 25.63 |
| 08/14/2026 18:32 | 1 | 25.63 |
| 08/14/2026 18:32 | 1 | 25.625 |
| 08/14/2026 18:31 | 1 | 25.625 |
| 08/14/2026 18:31 | 1 | 25.625 |
| 08/14/2026 18:31 | 1 | 25.625 |
| 08/14/2026 18:31 | 71 | 25.62 |
| 08/14/2026 18:31 | 69 | 25.62 |
| 08/14/2026 18:31 | 100 | 25.62 |
| 08/14/2026 18:31 | 100 | 25.62 |
| 08/14/2026 18:31 | 100 | 25.62 |
| 08/14/2026 18:31 | 18 | 25.62 |
| 08/14/2026 18:31 | 7 | 25.62 |
| 08/14/2026 18:31 | 1 | 25.62 |
| 08/14/2026 18:31 | 1 | 25.62 |
| 08/14/2026 18:31 | 1 | 25.62 |
| 08/14/2026 18:30 | 1 | 25.615 |
| 08/14/2026 18:30 | 1 | 25.62 |
| 08/14/2026 18:30 | 1 | 25.62 |
| 08/14/2026 18:30 | 1 | 25.62 |
| 08/14/2026 18:30 | 100 | 25.62 |
| 08/14/2026 18:30 | 100 | 25.62 |
| 08/14/2026 18:30 | 100 | 25.62 |
| 08/14/2026 18:30 | 1 | 25.625 |
| 08/14/2026 18:30 | 1 | 25.625 |
| 08/14/2026 18:30 | 1 | 25.625 |
| 08/14/2026 18:30 | 1 | 25.625 |
| 08/14/2026 18:30 | 100 | 25.62 |
| 08/14/2026 18:30 | 21 | 25.62 |
| 08/14/2026 18:30 | 1 | 25.62 |
| 08/14/2026 18:30 | 1 | 25.62 |
| 08/14/2026 18:30 | 77 | 25.62 |
| 08/14/2026 18:30 | 4 | 25.62 |
| 08/14/2026 18:30 | 100 | 25.62 |
| 08/14/2026 18:30 | 19 | 25.62 |
| 08/14/2026 18:30 | 2 | 25.62 |
| 08/14/2026 18:30 | 1 | 25.615 |
| 08/14/2026 18:29 | 1 | 25.615 |
| 08/14/2026 18:29 | 1 | 25.615 |
| 08/14/2026 18:29 | 1 | 25.615 |
| 08/14/2026 18:29 | 1 | 25.615 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:29 | 1 | 25.62 |
| 08/14/2026 18:28 | 1 | 25.62 |
| 08/14/2026 18:28 | 1 | 25.62 |
| 08/14/2026 18:28 | 1 | 25.625 |
| 08/14/2026 18:28 | 1 | 25.625 |
| 08/14/2026 18:28 | 1 | 25.625 |
| 08/14/2026 18:28 | 100 | 25.63 |
| 08/14/2026 18:28 | 36 | 25.63 |
| 08/14/2026 18:28 | 64 | 25.63 |
| 08/14/2026 18:28 | 36 | 25.63 |
| 08/14/2026 18:28 | 1 | 25.635 |
| 08/14/2026 18:28 | 1 | 25.635 |
| 08/14/2026 18:28 | 215 | 25.635 |
| 08/14/2026 18:28 | 100 | 25.64 |
| 08/14/2026 18:28 | 1 | 25.645 |
| 08/14/2026 18:27 | 1 | 25.645 |
| 08/14/2026 18:27 | 1 | 25.645 |
| 08/14/2026 18:27 | 1 | 25.645 |
| 08/14/2026 18:27 | 1 | 25.645 |
| 08/14/2026 18:27 | 1 | 25.645 |
| 08/14/2026 18:27 | 1 | 25.645 |
| 08/14/2026 18:27 | 1 | 25.645 |
| 08/14/2026 18:27 | 1 | 25.645 |
| 08/14/2026 18:27 | 1 | 25.645 |
| 08/14/2026 18:27 | 1 | 25.645 |
| 08/14/2026 18:27 | 100 | 25.65 |
| 08/14/2026 18:27 | 100 | 25.65 |
| 08/14/2026 18:27 | 38 | 25.65 |
| 08/14/2026 18:27 | 1 | 25.655 |
| 08/14/2026 18:27 | 1 | 25.655 |
| 08/14/2026 18:27 | 1 | 25.655 |
| 08/14/2026 18:27 | 1 | 25.655 |
| 08/14/2026 18:27 | 1 | 25.655 |
| 08/14/2026 18:27 | 1 | 25.655 |
| 08/14/2026 18:27 | 1 | 25.655 |
| 08/14/2026 18:26 | 1 | 25.655 |
| 08/14/2026 18:26 | 1 | 25.655 |
| 08/14/2026 18:26 | 1 | 25.655 |
| 08/14/2026 18:26 | 100 | 25.655 |
| 08/14/2026 18:26 | 100 | 25.66 |
| 08/14/2026 18:26 | 100 | 25.66 |
| 08/14/2026 18:26 | 40 | 25.66 |
| 08/14/2026 18:26 | 33 | 25.66 |
| 08/14/2026 18:26 | 1 | 25.66 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.67 |
| 08/14/2026 18:26 | 1 | 25.67 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.67 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.67 |
| 08/14/2026 18:26 | 1 | 25.67 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:26 | 1 | 25.665 |
| 08/14/2026 18:25 | 1 | 25.665 |
| 08/14/2026 18:25 | 1 | 25.665 |
| 08/14/2026 18:25 | 4 | 25.66 |
| 08/14/2026 18:25 | 33 | 25.66 |
| 08/14/2026 18:25 | 167 | 25.66 |
| 08/14/2026 18:25 | 100 | 25.66 |
| 08/14/2026 18:25 | 100 | 25.66 |
| 08/14/2026 18:25 | 5 | 25.66 |
| 08/14/2026 18:25 | 100 | 25.66 |
| 08/14/2026 18:25 | 100 | 25.66 |
| 08/14/2026 18:25 | 28 | 25.66 |
| 08/14/2026 18:25 | 1 | 25.66 |
| 08/14/2026 18:25 | 1 | 25.66 |
| 08/14/2026 18:25 | 1 | 25.66 |
| 08/14/2026 18:25 | 1 | 25.66 |
| 08/14/2026 18:25 | 1 | 25.66 |
| 08/14/2026 18:25 | 1 | 25.655 |
| 08/14/2026 18:25 | 1 | 25.655 |
| 08/14/2026 18:25 | 1 | 25.655 |
| 08/14/2026 18:25 | 1 | 25.655 |
| 08/14/2026 18:25 | 1 | 25.655 |
| 08/14/2026 18:25 | 1 | 25.655 |
| 08/14/2026 18:25 | 1 | 25.655 |
| 08/14/2026 18:25 | 1 | 25.655 |
| 08/14/2026 18:25 | 1 | 25.655 |
| 08/14/2026 18:25 | 25 | 25.65 |
| 08/14/2026 18:25 | 15 | 25.65 |
| 08/14/2026 18:25 | 2 | 25.65 |
| 08/14/2026 18:25 | 25 | 25.65 |
| 08/14/2026 18:25 | 25 | 25.65 |
| 08/14/2026 18:25 | 100 | 25.65 |
| 08/14/2026 18:25 | 6 | 25.65 |
| 08/14/2026 18:25 | 2 | 25.65 |
| 08/14/2026 18:25 | 100 | 25.65 |
| 08/14/2026 18:25 | 83 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 100 | 25.65 |
| 08/14/2026 18:25 | 10 | 25.65 |
| 08/14/2026 18:25 | 29 | 25.65 |
| 08/14/2026 18:25 | 55 | 25.65 |
| 08/14/2026 18:25 | 1 | 25.65 |
| 08/14/2026 18:25 | 100 | 25.65 |
| 08/14/2026 18:25 | 100 | 25.65 |
| 08/14/2026 18:25 | 51 | 25.65 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 50 | 25.655 |
| 08/14/2026 18:24 | 85 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 1 | 25.66 |
| 08/14/2026 18:24 | 1 | 25.655 |
| 08/14/2026 18:24 | 110 | 25.655 |
| 08/14/2026 18:23 | 1 | 25.655 |
| 08/14/2026 18:23 | 1 | 25.655 |
| 08/14/2026 18:23 | 1 | 25.655 |
| 08/14/2026 18:23 | 1 | 25.655 |
| 08/14/2026 18:23 | 1 | 25.655 |
| 08/14/2026 18:23 | 1 | 25.655 |
| 08/14/2026 18:23 | 1 | 25.655 |
| 08/14/2026 18:23 | 1 | 25.655 |
| 08/14/2026 18:23 | 1 | 25.655 |
| 08/14/2026 18:23 | 112 | 25.655 |
| 08/14/2026 18:23 | 106 | 25.65 |
| 08/14/2026 18:23 | 10 | 25.65 |
| 08/14/2026 18:23 | 184 | 25.65 |
| 08/14/2026 18:23 | 10 | 25.65 |
| 08/14/2026 18:23 | 13 | 25.65 |
| 08/14/2026 18:23 | 100 | 25.65 |
| 08/14/2026 18:23 | 35 | 25.65 |
| 08/14/2026 18:23 | 1 | 25.65 |
| 08/14/2026 18:23 | 1 | 25.65 |
| 08/14/2026 18:23 | 1 | 25.65 |
| 08/14/2026 18:23 | 1 | 25.645 |
| 08/14/2026 18:23 | 96 | 25.645 |
| 08/14/2026 18:23 | 1 | 25.645 |
| 08/14/2026 18:23 | 1 | 25.645 |
| 08/14/2026 18:23 | 1 | 25.645 |
| 08/14/2026 18:23 | 1 | 25.645 |
| 08/14/2026 18:23 | 1 | 25.645 |
| 08/14/2026 18:23 | 1 | 25.645 |
| 08/14/2026 18:23 | 1 | 25.645 |
| 08/14/2026 18:23 | 1 | 25.645 |
| 08/14/2026 18:23 | 1 | 25.645 |
| 08/14/2026 18:23 | 1 | 25.645 |
| 08/14/2026 18:23 | 1 | 25.645 |
| 08/14/2026 18:22 | 1 | 25.645 |
| 08/14/2026 18:22 | 1 | 25.645 |
| 08/14/2026 18:22 | 1 | 25.645 |
| 08/14/2026 18:22 | 1 | 25.645 |
| 08/14/2026 18:22 | 1 | 25.645 |
| 08/14/2026 18:22 | 1 | 25.645 |
| 08/14/2026 18:22 | 1 | 25.645 |
| 08/14/2026 18:22 | 1 | 25.645 |
| 08/14/2026 18:22 | 1 | 25.645 |
| 08/14/2026 18:22 | 1 | 25.645 |
| 08/14/2026 18:22 | 10 | 25.64 |
| 08/14/2026 18:22 | 31 | 25.64 |
| 08/14/2026 18:22 | 69 | 25.64 |
| 08/14/2026 18:22 | 100 | 25.64 |
| 08/14/2026 18:22 | 31 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 67 | 25.64 |
| 08/14/2026 18:22 | 32 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 100 | 25.64 |
| 08/14/2026 18:22 | 70 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:22 | 1 | 25.64 |
| 08/14/2026 18:21 | 1 | 25.64 |
| 08/14/2026 18:21 | 1 | 25.64 |
| 08/14/2026 18:21 | 1 | 25.64 |
| 08/14/2026 18:21 | 1 | 25.64 |
| 08/14/2026 18:21 | 1 | 25.64 |
| 08/14/2026 18:21 | 1 | 25.64 |
| 08/14/2026 18:21 | 1 | 25.64 |
| 08/14/2026 18:21 | 1 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 1 | 25.64 |
| 08/14/2026 18:21 | 1 | 25.64 |
| 08/14/2026 18:21 | 1 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 1 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 2 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:21 | 4 | 25.64 |
| 08/14/2026 18:21 | 3 | 25.64 |
| 08/14/2026 18:20 | 5 | 25.645 |
| 08/14/2026 18:20 | 5 | 25.645 |
| 08/14/2026 18:20 | 5 | 25.645 |
| 08/14/2026 18:20 | 5 | 25.645 |
| 08/14/2026 18:20 | 5 | 25.645 |
| 08/14/2026 18:20 | 6 | 25.64 |
| 08/14/2026 18:20 | 5 | 25.645 |
| 08/14/2026 18:20 | 5 | 25.645 |
| 08/14/2026 18:20 | 2 | 25.64 |
| 08/14/2026 18:20 | 3 | 25.64 |
| 08/14/2026 18:20 | 100 | 25.64 |
| 08/14/2026 18:20 | 10 | 25.64 |
| 08/14/2026 18:20 | 1 | 25.64 |
| 08/14/2026 18:20 | 100 | 25.64 |
| 08/14/2026 18:20 | 32 | 25.64 |
| 08/14/2026 18:20 | 6 | 25.635 |
| 08/14/2026 18:20 | 5 | 25.635 |
| 08/14/2026 18:20 | 6 | 25.635 |
| 08/14/2026 18:20 | 6 | 25.635 |
| 08/14/2026 18:20 | 6 | 25.635 |
| 08/14/2026 18:20 | 5 | 25.635 |
| 08/14/2026 18:20 | 6 | 25.635 |
| 08/14/2026 18:20 | 6 | 25.63 |
| 08/14/2026 18:20 | 3 | 25.63 |
| 08/14/2026 18:20 | 100 | 25.63 |
| 08/14/2026 18:20 | 3 | 25.63 |
| 08/14/2026 18:20 | 77 | 25.63 |
| 08/14/2026 18:20 | 100 | 25.63 |
| 08/14/2026 18:20 | 52 | 25.63 |
| 08/14/2026 18:20 | 22 | 25.63 |
| 08/14/2026 18:20 | 13 | 25.63 |
| 08/14/2026 18:19 | 100 | 25.635 |
| 08/14/2026 18:18 | 5 | 25.64 |
| 08/14/2026 18:18 | 32 | 25.64 |
| 08/14/2026 18:18 | 22 | 25.64 |
| 08/14/2026 18:16 | 100 | 25.64 |
| 08/14/2026 18:15 | 50 | 25.64 |
| 08/14/2026 18:15 | 75 | 25.64 |
| 08/14/2026 18:15 | 25 | 25.64 |
| 08/14/2026 18:15 | 36 | 25.64 |
| 08/14/2026 18:15 | 7 | 25.64 |
| 08/14/2026 18:15 | 32 | 25.64 |
| 08/14/2026 18:15 | 1 | 25.635 |
| 08/14/2026 18:15 | 100 | 25.64 |
| 08/14/2026 18:15 | 100 | 25.64 |
| 08/14/2026 18:14 | 2 | 25.645 |
| 08/14/2026 18:14 | 1 | 25.645 |
| 08/14/2026 18:14 | 1 | 25.645 |
| 08/14/2026 18:12 | 1 | 25.64 |
| 08/14/2026 18:12 | 1 | 25.64 |
| 08/14/2026 18:12 | 3 | 25.63 |
| 08/14/2026 18:12 | 6 | 25.63 |
| 08/14/2026 18:12 | 1 | 25.63 |
| 08/14/2026 18:11 | 59 | 25.63 |
| 08/14/2026 18:11 | 36 | 25.63 |
| 08/14/2026 18:11 | 5 | 25.63 |
| 08/14/2026 18:11 | 10 | 25.64 |
| 08/14/2026 18:11 | 6 | 25.64 |
| 08/14/2026 18:11 | 80 | 25.64 |
| 08/14/2026 18:11 | 28 | 25.64 |
| 08/14/2026 18:10 | 3 | 25.65 |
| 08/14/2026 18:10 | 100 | 25.65 |
| 08/14/2026 18:10 | 10 | 25.65 |
| 08/14/2026 18:10 | 4 | 25.65 |
| 08/14/2026 18:10 | 10 | 25.65 |
| 08/14/2026 18:09 | 100 | 25.66 |
| 08/14/2026 18:09 | 34 | 25.66 |
| 08/14/2026 18:09 | 20 | 25.66 |
| 08/14/2026 18:09 | 20 | 25.66 |
| 08/14/2026 18:09 | 100 | 25.66 |
| 08/14/2026 18:09 | 100 | 25.66 |
| 08/14/2026 18:09 | 5 | 25.66 |
| 08/14/2026 18:09 | 3 | 25.66 |
| 08/14/2026 18:09 | 13 | 25.66 |
| 08/14/2026 18:08 | 75 | 25.66 |
| 08/14/2026 18:08 | 125 | 25.66 |
| 08/14/2026 18:08 | 100 | 25.66 |
| 08/14/2026 18:08 | 10 | 25.66 |
| 08/14/2026 18:08 | 100 | 25.66 |
| 08/14/2026 18:08 | 75 | 25.66 |
| 08/14/2026 18:08 | 25 | 25.66 |
| 08/14/2026 18:08 | 23 | 25.66 |
| 08/14/2026 18:08 | 52 | 25.66 |
| 08/14/2026 18:08 | 48 | 25.66 |
| 08/14/2026 18:08 | 77 | 25.66 |
| 08/14/2026 18:08 | 100 | 25.66 |
| 08/14/2026 18:08 | 1 | 25.655 |
| 08/14/2026 18:07 | 1 | 25.66 |
| 08/14/2026 18:06 | 5 | 25.65 |
| 08/14/2026 18:06 | 95 | 25.65 |
| 08/14/2026 18:06 | 5 | 25.65 |
| 08/14/2026 18:06 | 100 | 25.65 |
| 08/14/2026 18:06 | 100 | 25.65 |
| 08/14/2026 18:06 | 100 | 25.65 |
| 08/14/2026 18:06 | 100 | 25.65 |
| 08/14/2026 18:06 | 100 | 25.655 |
| 08/14/2026 18:06 | 5 | 25.66 |
| 08/14/2026 18:06 | 100 | 25.66 |
| 08/14/2026 18:06 | 100 | 25.66 |
| 08/14/2026 18:06 | 23 | 25.66 |
| 08/14/2026 18:06 | 100 | 25.66 |
| 08/14/2026 18:06 | 28 | 25.66 |
| 08/14/2026 18:05 | 1 | 25.67 |
| 08/14/2026 18:05 | 1 | 25.67 |
| 08/14/2026 18:03 | 100 | 25.67 |
| 08/14/2026 18:03 | 100 | 25.67 |
| 08/14/2026 18:02 | 1 | 25.67 |
| 08/14/2026 18:02 | 1 | 25.67 |
| 08/14/2026 18:02 | 26 | 25.67 |
| 08/14/2026 18:01 | 1 | 25.67 |
| 08/14/2026 18:01 | 1 | 25.66 |
| 08/14/2026 18:01 | 1 | 25.66 |
| 08/14/2026 18:01 | 1 | 25.66 |
| 08/14/2026 18:01 | 73 | 25.66 |
| 08/14/2026 18:01 | 13 | 25.66 |
| 08/14/2026 18:01 | 15 | 25.66 |
| 08/14/2026 18:01 | 1 | 25.66 |
| 08/14/2026 18:01 | 41 | 25.66 |
| 08/14/2026 18:01 | 59 | 25.66 |
| 08/14/2026 18:01 | 16 | 25.66 |
| 08/14/2026 18:01 | 96 | 25.66 |
| 08/14/2026 18:01 | 4 | 25.66 |
| 08/14/2026 18:01 | 1 | 25.66 |
| 08/14/2026 18:01 | 100 | 25.655 |
| 08/14/2026 18:01 | 100 | 25.66 |
| 08/14/2026 18:01 | 100 | 25.66 |
| 08/14/2026 18:01 | 100 | 25.66 |
| 08/14/2026 18:01 | 100 | 25.66 |
| 08/14/2026 18:01 | 2 | 25.66 |
| 08/14/2026 18:01 | 28 | 25.66 |
| 08/14/2026 18:01 | 4 | 25.66 |
| 08/14/2026 18:01 | 200 | 25.66 |
| 08/14/2026 18:01 | 100 | 25.66 |
| 08/14/2026 18:01 | 89 | 25.66 |
| 08/14/2026 18:01 | 100 | 25.66 |
| 08/14/2026 18:01 | 100 | 25.66 |
| 08/14/2026 18:01 | 100 | 25.66 |
| 08/14/2026 18:01 | 200 | 25.66 |
| 08/14/2026 18:01 | 1 | 25.66 |
| 08/14/2026 18:00 | 1 | 25.655 |
| 08/14/2026 18:00 | 1 | 25.66 |
| 08/14/2026 18:00 | 100 | 25.65 |
| 08/14/2026 18:00 | 15 | 25.65 |
| 08/14/2026 18:00 | 1 | 25.65 |
| 08/14/2026 17:59 | 27 | 25.65 |
| 08/14/2026 17:59 | 100 | 25.65 |
| 08/14/2026 17:59 | 96 | 25.65 |
| 08/14/2026 17:59 | 1 | 25.65 |
| 08/14/2026 17:59 | 3 | 25.65 |
| 08/14/2026 17:59 | 99 | 25.65 |
| 08/14/2026 17:59 | 1 | 25.65 |
| 08/14/2026 17:59 | 29 | 25.65 |
| 08/14/2026 17:59 | 1 | 25.65 |
| 08/14/2026 17:59 | 1 | 25.65 |
| 08/14/2026 17:59 | 1 | 25.65 |
| 08/14/2026 17:58 | 1 | 25.65 |
| 08/14/2026 17:58 | 1 | 25.655 |
| 08/14/2026 17:58 | 27 | 25.65 |
| 08/14/2026 17:58 | 32 | 25.65 |
| 08/14/2026 17:58 | 68 | 25.65 |
| 08/14/2026 17:58 | 100 | 25.65 |
| 08/14/2026 17:58 | 32 | 25.65 |
| 08/14/2026 17:57 | 100 | 25.65 |
| 08/14/2026 17:57 | 100 | 25.655 |
| 08/14/2026 17:57 | 90 | 25.65 |
| 08/14/2026 17:57 | 100 | 25.65 |
| 08/14/2026 17:57 | 39 | 25.65 |
| 08/14/2026 17:57 | 32 | 25.65 |
| 08/14/2026 17:57 | 2 | 25.65 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 3 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 2 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 3 | 25.64 |
| 08/14/2026 17:57 | 2 | 25.64 |
| 08/14/2026 17:57 | 2 | 25.64 |
| 08/14/2026 17:57 | 2 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 3 | 25.64 |
| 08/14/2026 17:57 | 2 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 100 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 1 | 25.64 |
| 08/14/2026 17:57 | 100 | 25.64 |
| 08/14/2026 17:57 | 81 | 25.64 |
| 08/14/2026 17:57 | 3 | 25.64 |
| 08/14/2026 17:56 | 1 | 25.63 |
| 08/14/2026 17:56 | 20 | 25.64 |
| 08/14/2026 17:56 | 20 | 25.64 |
| 08/14/2026 17:55 | 1 | 25.65 |
| 08/14/2026 17:55 | 1 | 25.65 |
| 08/14/2026 17:55 | 100 | 25.65 |
| 08/14/2026 17:55 | 4 | 25.65 |
| 08/14/2026 17:55 | 96 | 25.65 |
| 08/14/2026 17:55 | 29 | 25.65 |
| 08/14/2026 17:55 | 25 | 25.65 |
| 08/14/2026 17:55 | 100 | 25.65 |
| 08/14/2026 17:55 | 100 | 25.65 |
| 08/14/2026 17:55 | 100 | 25.65 |
| 08/14/2026 17:55 | 2 | 25.65 |
| 08/14/2026 17:55 | 98 | 25.65 |
| 08/14/2026 17:55 | 2 | 25.65 |
| 08/14/2026 17:55 | 100 | 25.65 |
| 08/14/2026 17:54 | 100 | 25.645 |
| 08/14/2026 17:53 | 1 | 25.64 |
| 08/14/2026 17:53 | 3 | 25.65 |
| 08/14/2026 17:53 | 4 | 25.65 |
| 08/14/2026 17:53 | 100 | 25.65 |
| 08/14/2026 17:53 | 3 | 25.65 |
| 08/14/2026 17:53 | 97 | 25.65 |
| 08/14/2026 17:53 | 100 | 25.65 |
| 08/14/2026 17:53 | 20 | 25.65 |
| 08/14/2026 17:53 | 100 | 25.66 |
| 08/14/2026 17:53 | 100 | 25.66 |
| 08/14/2026 17:53 | 28 | 25.66 |
| 08/14/2026 17:53 | 2 | 25.66 |
| 08/14/2026 17:53 | 100 | 25.66 |
| 08/14/2026 17:52 | 100 | 25.65 |
| 08/14/2026 17:52 | 2 | 25.65 |
| 08/14/2026 17:52 | 1 | 25.645 |
| 08/14/2026 17:52 | 100 | 25.65 |
| 08/14/2026 17:52 | 100 | 25.65 |
| 08/14/2026 17:52 | 100 | 25.65 |
| 08/14/2026 17:52 | 100 | 25.65 |
| 08/14/2026 17:52 | 2 | 25.65 |
| 08/14/2026 17:52 | 2 | 25.65 |
| 08/14/2026 17:52 | 98 | 25.65 |
| 08/14/2026 17:52 | 2 | 25.65 |
| 08/14/2026 17:51 | 36 | 25.65 |
| 08/14/2026 17:51 | 32 | 25.65 |
| 08/14/2026 17:51 | 32 | 25.65 |
| 08/14/2026 17:51 | 3 | 25.63 |
| 08/14/2026 17:51 | 100 | 25.63 |
| 08/14/2026 17:51 | 1 | 25.625 |
| 08/14/2026 17:51 | 10 | 25.63 |
| 08/14/2026 17:51 | 10 | 25.63 |
| 08/14/2026 17:51 | 100 | 25.63 |
| 08/14/2026 17:51 | 40 | 25.63 |
| 08/14/2026 17:51 | 20 | 25.63 |
| 08/14/2026 17:51 | 160 | 25.63 |
| 08/14/2026 17:51 | 29 | 25.63 |
| 08/14/2026 17:50 | 100 | 25.64 |
| 08/14/2026 17:50 | 100 | 25.64 |
| 08/14/2026 17:50 | 28 | 25.64 |
| 08/14/2026 17:50 | 16 | 25.64 |
| 08/14/2026 17:49 | 1 | 25.64 |
| 08/14/2026 17:49 | 68 | 25.65 |
| 08/14/2026 17:49 | 32 | 25.65 |
| 08/14/2026 17:49 | 1 | 25.64 |
| 08/14/2026 17:48 | 1 | 25.64 |
| 08/14/2026 17:48 | 98 | 25.65 |
| 08/14/2026 17:48 | 2 | 25.65 |
| 08/14/2026 17:47 | 1 | 25.64 |
| 08/14/2026 17:47 | 1 | 25.64 |
| 08/14/2026 17:47 | 2 | 25.64 |
| 08/14/2026 17:47 | 48 | 25.64 |
| 08/14/2026 17:47 | 28 | 25.64 |
| 08/14/2026 17:47 | 100 | 25.64 |
| 08/14/2026 17:47 | 1 | 25.64 |
| 08/14/2026 17:47 | 100 | 25.64 |
| 08/14/2026 17:47 | 5 | 25.64 |
| 08/14/2026 17:47 | 100 | 25.64 |
| 08/14/2026 17:47 | 2 | 25.63 |
| 08/14/2026 17:44 | 11 | 25.61 |
| 08/14/2026 17:43 | 12 | 25.62 |
| 08/14/2026 17:42 | 100 | 25.61 |
| 08/14/2026 17:42 | 100 | 25.61 |
| 08/14/2026 17:42 | 1 | 25.61 |
| 08/14/2026 17:42 | 1 | 25.60 |
| 08/14/2026 17:42 | 1 | 25.61 |
| 08/14/2026 17:42 | 18 | 25.60 |
| 08/14/2026 17:42 | 1 | 25.60 |
| 08/14/2026 17:42 | 1 | 25.60 |
| 08/14/2026 17:42 | 1 | 25.60 |
| 08/14/2026 17:42 | 69 | 25.60 |
| 08/14/2026 17:42 | 69 | 25.60 |
| 08/14/2026 17:42 | 213 | 25.60 |
| 08/14/2026 17:42 | 100 | 25.60 |
| 08/14/2026 17:42 | 100 | 25.60 |
| 08/14/2026 17:42 | 26 | 25.60 |
| 08/14/2026 17:42 | 1 | 25.60 |
| 08/14/2026 17:42 | 1 | 25.60 |
| 08/14/2026 17:42 | 1 | 25.59 |
| 08/14/2026 17:41 | 100 | 25.60 |
| 08/14/2026 17:41 | 83 | 25.60 |
| 08/14/2026 17:41 | 42 | 25.60 |
| 08/14/2026 17:41 | 100 | 25.60 |
| 08/14/2026 17:41 | 25 | 25.60 |
| 08/14/2026 17:41 | 42 | 25.60 |
| 08/14/2026 17:41 | 25 | 25.60 |
| 08/14/2026 17:41 | 100 | 25.60 |
| 08/14/2026 17:41 | 26 | 25.60 |
| 08/14/2026 17:41 | 3 | 25.60 |
| 08/14/2026 17:41 | 2 | 25.60 |
| 08/14/2026 17:41 | 98 | 25.60 |
| 08/14/2026 17:41 | 2 | 25.60 |
| 08/14/2026 17:41 | 2 | 25.60 |
| 08/14/2026 17:40 | 74 | 25.60 |
| 08/14/2026 17:40 | 26 | 25.60 |
| 08/14/2026 17:40 | 100 | 25.60 |
| 08/14/2026 17:40 | 1 | 25.60 |
| 08/14/2026 17:39 | 100 | 25.605 |
| 08/14/2026 17:39 | 5 | 25.61 |
| 08/14/2026 17:39 | 300 | 25.61 |
| 08/14/2026 17:39 | 100 | 25.61 |
| 08/14/2026 17:39 | 100 | 25.59 |
| 08/14/2026 17:39 | 100 | 25.59 |
| 08/14/2026 17:39 | 3 | 25.59 |
| 08/14/2026 17:39 | 6 | 25.59 |
| 08/14/2026 17:39 | 25 | 25.59 |
| 08/14/2026 17:39 | 1 | 25.59 |
| 08/14/2026 17:39 | 1 | 25.585 |
| 08/14/2026 17:38 | 1 | 25.585 |
| 08/14/2026 17:38 | 4 | 25.585 |
| 08/14/2026 17:37 | 100 | 25.58 |
| 08/14/2026 17:37 | 100 | 25.58 |
| 08/14/2026 17:37 | 1 | 25.57 |
| 08/14/2026 17:37 | 2 | 25.57 |
| 08/14/2026 17:37 | 1 | 25.57 |
| 08/14/2026 17:37 | 1 | 25.57 |
| 08/14/2026 17:37 | 3 | 25.57 |
| 08/14/2026 17:37 | 1 | 25.57 |
| 08/14/2026 17:37 | 1 | 25.57 |
| 08/14/2026 17:37 | 1 | 25.57 |
| 08/14/2026 17:37 | 1 | 25.57 |
| 08/14/2026 17:37 | 3 | 25.57 |
| 08/14/2026 17:37 | 1 | 25.57 |
| 08/14/2026 17:37 | 1 | 25.57 |
| 08/14/2026 17:37 | 100 | 25.57 |
| 08/14/2026 17:37 | 1 | 25.57 |
| 08/14/2026 17:37 | 84 | 25.57 |
| 08/14/2026 17:37 | 100 | 25.56 |
| 08/14/2026 17:36 | 100 | 25.57 |
| 08/14/2026 17:36 | 2 | 25.57 |
| 08/14/2026 17:36 | 100 | 25.57 |
| 08/14/2026 17:36 | 100 | 25.57 |
| 08/14/2026 17:36 | 30 | 25.57 |
| 08/14/2026 17:36 | 100 | 25.57 |
| 08/14/2026 17:36 | 100 | 25.56 |
| 08/14/2026 17:36 | 100 | 25.55 |
| 08/14/2026 17:36 | 100 | 25.55 |
| 08/14/2026 17:36 | 28 | 25.55 |
| 08/14/2026 17:36 | 100 | 25.55 |
| 08/14/2026 17:36 | 94 | 25.55 |
| 08/14/2026 17:33 | 100 | 25.54 |
| 08/14/2026 17:33 | 1 | 25.54 |
| 08/14/2026 17:33 | 1 | 25.535 |
| 08/14/2026 17:33 | 1 | 25.53 |
| 08/14/2026 17:33 | 1 | 25.54 |
| 08/14/2026 17:33 | 100 | 25.53 |
| 08/14/2026 17:33 | 100 | 25.53 |
| 08/14/2026 17:33 | 100 | 25.53 |
| 08/14/2026 17:33 | 3 | 25.53 |
| 08/14/2026 17:33 | 5 | 25.54 |
| 08/14/2026 17:33 | 100 | 25.54 |
| 08/14/2026 17:33 | 20 | 25.54 |
| 08/14/2026 17:33 | 73 | 25.54 |
| 08/14/2026 17:32 | 2 | 25.545 |
| 08/14/2026 17:31 | 1 | 25.55 |
| 08/14/2026 17:31 | 1 | 25.54 |
| 08/14/2026 17:31 | 1 | 25.545 |
| 08/14/2026 17:31 | 1 | 25.54 |
| 08/14/2026 17:31 | 1 | 25.55 |
| 08/14/2026 17:31 | 1 | 25.54 |
| 08/14/2026 17:31 | 1 | 25.55 |
| 08/14/2026 17:31 | 1 | 25.54 |
| 08/14/2026 17:31 | 1 | 25.545 |
| 08/14/2026 17:31 | 1 | 25.54 |
| 08/14/2026 17:30 | 1 | 25.54 |
| 08/14/2026 17:30 | 1 | 25.55 |
| 08/14/2026 17:30 | 1 | 25.54 |
| 08/14/2026 17:30 | 1 | 25.55 |
| 08/14/2026 17:30 | 1 | 25.545 |
| 08/14/2026 17:30 | 1 | 25.55 |
| 08/14/2026 17:28 | 1 | 25.545 |
| 08/14/2026 17:28 | 10 | 25.54 |
| 08/14/2026 17:28 | 100 | 25.54 |
| 08/14/2026 17:28 | 35 | 25.54 |
| 08/14/2026 17:27 | 1 | 25.54 |
| 08/14/2026 17:27 | 20 | 25.53 |
| 08/14/2026 17:27 | 200 | 25.53 |
| 08/14/2026 17:27 | 28 | 25.53 |
| 08/14/2026 17:26 | 36 | 25.535 |
| 08/14/2026 17:26 | 100 | 25.54 |
| 08/14/2026 17:25 | 100 | 25.54 |
| 08/14/2026 17:25 | 25 | 25.54 |
| 08/14/2026 17:25 | 32 | 25.54 |
| 08/14/2026 17:25 | 100 | 25.54 |
| 08/14/2026 17:24 | 1 | 25.55 |
| 08/14/2026 17:23 | 100 | 25.54 |
| 08/14/2026 17:23 | 100 | 25.54 |
| 08/14/2026 17:23 | 10 | 25.54 |
| 08/14/2026 17:23 | 100 | 25.54 |
| 08/14/2026 17:23 | 19 | 25.54 |
| 08/14/2026 17:23 | 79 | 25.54 |
| 08/14/2026 17:22 | 28 | 25.55 |
| 08/14/2026 17:22 | 29 | 25.55 |
| 08/14/2026 17:22 | 71 | 25.55 |
| 08/14/2026 17:22 | 54 | 25.55 |
| 08/14/2026 17:22 | 25 | 25.55 |
| 08/14/2026 17:22 | 75 | 25.55 |
| 08/14/2026 17:22 | 100 | 25.55 |
| 08/14/2026 17:22 | 100 | 25.55 |
| 08/14/2026 17:22 | 25 | 25.55 |
| 08/14/2026 17:22 | 100 | 25.55 |
| 08/14/2026 17:22 | 100 | 25.55 |
| 08/14/2026 17:22 | 3 | 25.55 |
| 08/14/2026 17:22 | 84 | 25.54 |
| 08/14/2026 17:20 | 100 | 25.55 |
| 08/14/2026 17:20 | 1 | 25.55 |
| 08/14/2026 17:20 | 24 | 25.55 |
| 08/14/2026 17:20 | 76 | 25.55 |
| 08/14/2026 17:20 | 24 | 25.55 |
| 08/14/2026 17:20 | 100 | 25.54 |
| 08/14/2026 17:20 | 100 | 25.54 |
| 08/14/2026 17:20 | 100 | 25.54 |
| 08/14/2026 17:20 | 28 | 25.54 |
| 08/14/2026 17:20 | 100 | 25.54 |
| 08/14/2026 17:20 | 100 | 25.535 |
| 08/14/2026 17:20 | 100 | 25.535 |
| 08/14/2026 17:20 | 100 | 25.535 |
| 08/14/2026 17:20 | 100 | 25.535 |
| 08/14/2026 17:20 | 23 | 25.53 |
| 08/14/2026 17:20 | 477 | 25.53 |
| 08/14/2026 17:20 | 100 | 25.53 |
| 08/14/2026 17:20 | 23 | 25.53 |
| 08/14/2026 17:20 | 1 | 25.53 |
| 08/14/2026 17:20 | 1 | 25.53 |
| 08/14/2026 17:20 | 1 | 25.53 |
| 08/14/2026 17:20 | 5 | 25.53 |
| 08/14/2026 17:20 | 100 | 25.53 |
| 08/14/2026 17:20 | 100 | 25.53 |
| 08/14/2026 17:20 | 11 | 25.53 |
| 08/14/2026 17:20 | 13 | 25.53 |
| 08/14/2026 17:20 | 100 | 25.535 |
| 08/14/2026 17:20 | 1 | 25.55 |
| 08/14/2026 17:19 | 1 | 25.54 |
| 08/14/2026 17:19 | 1 | 25.55 |
| 08/14/2026 17:19 | 10 | 25.54 |
| 08/14/2026 17:18 | 20 | 25.55 |
| 08/14/2026 17:18 | 100 | 25.55 |
| 08/14/2026 17:18 | 24 | 25.55 |
| 08/14/2026 17:18 | 1 | 25.555 |
| 08/14/2026 17:18 | 100 | 25.55 |
| 08/14/2026 17:18 | 100 | 25.55 |
| 08/14/2026 17:18 | 6 | 25.55 |
| 08/14/2026 17:18 | 24 | 25.55 |
| 08/14/2026 17:18 | 100 | 25.545 |
| 08/14/2026 17:18 | 1 | 25.545 |
| 08/14/2026 17:18 | 100 | 25.545 |
| 08/14/2026 17:17 | 4 | 25.54 |
| 08/14/2026 17:16 | 100 | 25.54 |
| 08/14/2026 17:16 | 16 | 25.54 |
| 08/14/2026 17:16 | 100 | 25.54 |
| 08/14/2026 17:16 | 5 | 25.53 |
| 08/14/2026 17:16 | 100 | 25.53 |
| 08/14/2026 17:16 | 100 | 25.53 |
| 08/14/2026 17:16 | 4 | 25.53 |
| 08/14/2026 17:16 | 10 | 25.53 |
| 08/14/2026 17:15 | 1 | 25.53 |
| 08/14/2026 17:15 | 1 | 25.54 |
| 08/14/2026 17:15 | 1 | 25.53 |
| 08/14/2026 17:15 | 1 | 25.54 |
| 08/14/2026 17:15 | 1 | 25.53 |
| 08/14/2026 17:15 | 1 | 25.535 |
| 08/14/2026 17:15 | 100 | 25.54 |
| 08/14/2026 17:15 | 1 | 25.55 |
| 08/14/2026 17:15 | 80 | 25.55 |
| 08/14/2026 17:15 | 100 | 25.55 |
| 08/14/2026 17:15 | 1 | 25.56 |
| 08/14/2026 17:14 | 1 | 25.56 |
| 08/14/2026 17:13 | 1 | 25.56 |
| 08/14/2026 17:12 | 100 | 25.55 |
| 08/14/2026 17:12 | 75 | 25.55 |
| 08/14/2026 17:12 | 45 | 25.55 |
| 08/14/2026 17:12 | 1 | 25.55 |
| 08/14/2026 17:11 | 6 | 25.55 |
| 08/14/2026 17:11 | 100 | 25.55 |
| 08/14/2026 17:11 | 3 | 25.55 |
| 08/14/2026 17:11 | 23 | 25.55 |
| 08/14/2026 17:11 | 1 | 25.55 |
| 08/14/2026 17:11 | 5 | 25.55 |
| 08/14/2026 17:10 | 24 | 25.55 |
| 08/14/2026 17:10 | 56 | 25.56 |
| 08/14/2026 17:10 | 100 | 25.56 |
| 08/14/2026 17:10 | 100 | 25.56 |
| 08/14/2026 17:10 | 28 | 25.56 |
| 08/14/2026 17:10 | 10 | 25.56 |
| 08/14/2026 17:10 | 100 | 25.57 |
| 08/14/2026 17:10 | 24 | 25.57 |
| 08/14/2026 17:10 | 3 | 25.57 |
| 08/14/2026 17:10 | 100 | 25.57 |
| 08/14/2026 17:10 | 200 | 25.57 |
| 08/14/2026 17:10 | 100 | 25.57 |
| 08/14/2026 17:10 | 100 | 25.57 |
| 08/14/2026 17:10 | 100 | 25.57 |
| 08/14/2026 17:10 | 24 | 25.57 |
| 08/14/2026 17:10 | 234 | 25.57 |
| 08/14/2026 17:10 | 66 | 25.57 |
| 08/14/2026 17:10 | 6 | 25.57 |
| 08/14/2026 17:10 | 60 | 25.57 |
| 08/14/2026 17:09 | 99 | 25.58 |
| 08/14/2026 17:09 | 1 | 25.58 |
| 08/14/2026 17:09 | 100 | 25.58 |
| 08/14/2026 17:09 | 5 | 25.58 |
| 08/14/2026 17:09 | 100 | 25.58 |
| 08/14/2026 17:09 | 20 | 25.58 |
| 08/14/2026 17:09 | 2 | 25.58 |
| 08/14/2026 17:09 | 100 | 25.57 |
| 08/14/2026 17:09 | 100 | 25.57 |
| 08/14/2026 17:09 | 24 | 25.57 |
| 08/14/2026 17:08 | 100 | 25.56 |
| 08/14/2026 17:08 | 1 | 25.56 |
| 08/14/2026 17:07 | 2 | 25.58 |
| 08/14/2026 17:07 | 10 | 25.60 |
| 08/14/2026 17:07 | 5 | 25.61 |
| 08/14/2026 17:07 | 100 | 25.61 |
| 08/14/2026 17:07 | 100 | 25.61 |
| 08/14/2026 17:07 | 100 | 25.61 |
| 08/14/2026 17:07 | 30 | 25.61 |
| 08/14/2026 17:07 | 400 | 25.62 |
| 08/14/2026 17:07 | 100 | 25.62 |
| 08/14/2026 17:07 | 28 | 25.62 |
| 08/14/2026 17:07 | 22 | 25.63 |
| 08/14/2026 17:07 | 25 | 25.63 |
| 08/14/2026 17:07 | 25 | 25.63 |
| 08/14/2026 17:07 | 100 | 25.63 |
| 08/14/2026 17:07 | 100 | 25.63 |
| 08/14/2026 17:07 | 3 | 25.63 |
| 08/14/2026 17:07 | 98 | 25.63 |
| 08/14/2026 17:07 | 1 | 25.63 |
| 08/14/2026 17:06 | 1 | 25.63 |
| 08/14/2026 17:06 | 1 | 25.635 |
| 08/14/2026 17:05 | 5 | 25.64 |
| 08/14/2026 17:05 | 5 | 25.65 |
| 08/14/2026 17:05 | 20 | 25.65 |
| 08/14/2026 17:05 | 120 | 25.65 |
| 08/14/2026 17:05 | 1 | 25.655 |
| 08/14/2026 17:05 | 20 | 25.65 |
| 08/14/2026 17:05 | 80 | 25.65 |
| 08/14/2026 17:05 | 21 | 25.65 |
| 08/14/2026 17:05 | 99 | 25.65 |
| 08/14/2026 17:04 | 1 | 25.645 |
| 08/14/2026 17:04 | 46 | 25.64 |
| 08/14/2026 17:04 | 1 | 25.64 |
| 08/14/2026 17:04 | 1 | 25.64 |
| 08/14/2026 17:04 | 100 | 25.64 |
| 08/14/2026 17:04 | 100 | 25.64 |
| 08/14/2026 17:03 | 51 | 25.64 |
| 08/14/2026 17:03 | 149 | 25.64 |
| 08/14/2026 17:03 | 100 | 25.64 |
| 08/14/2026 17:03 | 23 | 25.64 |
| 08/14/2026 17:03 | 100 | 25.635 |
| 08/14/2026 17:03 | 233 | 25.635 |
| 08/14/2026 17:03 | 1 | 25.64 |
| 08/14/2026 17:03 | 99 | 25.64 |
| 08/14/2026 17:03 | 1 | 25.64 |
| 08/14/2026 17:02 | 100 | 25.64 |
| 08/14/2026 17:02 | 24 | 25.64 |
| 08/14/2026 17:02 | 100 | 25.64 |
| 08/14/2026 17:02 | 1 | 25.65 |
| 08/14/2026 17:02 | 100 | 25.64 |
| 08/14/2026 17:02 | 100 | 25.64 |
| 08/14/2026 17:02 | 41 | 25.64 |
| 08/14/2026 17:02 | 1 | 25.64 |
| 08/14/2026 17:01 | 1 | 25.64 |
| 08/14/2026 17:01 | 1 | 25.64 |
| 08/14/2026 17:01 | 100 | 25.64 |
| 08/14/2026 17:01 | 100 | 25.64 |
| 08/14/2026 17:01 | 100 | 25.64 |
| 08/14/2026 17:01 | 100 | 25.64 |
| 08/14/2026 17:00 | 1 | 25.65 |
| 08/14/2026 16:59 | 1 | 25.65 |
| 08/14/2026 16:58 | 1 | 25.65 |
| 08/14/2026 16:58 | 100 | 25.65 |
| 08/14/2026 16:58 | 80 | 25.66 |
| 08/14/2026 16:57 | 47 | 25.66 |
| 08/14/2026 16:57 | 100 | 25.66 |
| 08/14/2026 16:57 | 100 | 25.66 |
| 08/14/2026 16:57 | 95 | 25.66 |
| 08/14/2026 16:57 | 100 | 25.66 |
| 08/14/2026 16:57 | 10 | 25.67 |
| 08/14/2026 16:57 | 100 | 25.67 |
| 08/14/2026 16:57 | 22 | 25.67 |
| 08/14/2026 16:56 | 11 | 25.67 |
| 08/14/2026 16:56 | 1 | 25.67 |
| 08/14/2026 16:56 | 1 | 25.67 |
| 08/14/2026 16:56 | 1 | 25.67 |
| 08/14/2026 16:56 | 70 | 25.67 |
| 08/14/2026 16:56 | 30 | 25.67 |
| 08/14/2026 16:56 | 1 | 25.67 |
| 08/14/2026 16:56 | 1 | 25.67 |
| 08/14/2026 16:56 | 1 | 25.67 |
| 08/14/2026 16:56 | 100 | 25.67 |
| 08/14/2026 16:56 | 67 | 25.67 |
| 08/14/2026 16:56 | 1 | 25.67 |
| 08/14/2026 16:56 | 1 | 25.67 |
| 08/14/2026 16:56 | 1 | 25.67 |
| 08/14/2026 16:56 | 2 | 25.67 |
| 08/14/2026 16:56 | 28 | 25.67 |
| 08/14/2026 16:56 | 13 | 25.67 |
| 08/14/2026 16:56 | 51 | 25.67 |
| 08/14/2026 16:56 | 1 | 25.67 |
| 08/14/2026 16:56 | 1 | 25.67 |
| 08/14/2026 16:56 | 100 | 25.67 |
| 08/14/2026 16:56 | 100 | 25.67 |
| 08/14/2026 16:56 | 22 | 25.67 |
| 08/14/2026 16:56 | 100 | 25.67 |
| 08/14/2026 16:56 | 100 | 25.67 |
| 08/14/2026 16:56 | 51 | 25.67 |
| 08/14/2026 16:56 | 100 | 25.67 |
| 08/14/2026 16:56 | 2 | 25.67 |
| 08/14/2026 16:56 | 26 | 25.67 |
| 08/14/2026 16:56 | 2 | 25.67 |
| 08/14/2026 16:56 | 100 | 25.67 |
| 08/14/2026 16:56 | 72 | 25.67 |
| 08/14/2026 16:56 | 25 | 25.67 |
| 08/14/2026 16:56 | 24 | 25.665 |
| 08/14/2026 16:56 | 2 | 25.67 |
| 08/14/2026 16:56 | 26 | 25.67 |
| 08/14/2026 16:56 | 25 | 25.67 |
| 08/14/2026 16:56 | 100 | 25.67 |
| 08/14/2026 16:56 | 22 | 25.67 |
| 08/14/2026 16:56 | 2 | 25.67 |
| 08/14/2026 16:56 | 100 | 25.67 |
| 08/14/2026 16:55 | 43 | 25.67 |
| 08/14/2026 16:55 | 63 | 25.68 |
| 08/14/2026 16:55 | 26 | 25.68 |
| 08/14/2026 16:55 | 6 | 25.67 |
| 08/14/2026 16:55 | 5 | 25.67 |
| 08/14/2026 16:55 | 1 | 25.67 |
| 08/14/2026 16:55 | 100 | 25.66 |
| 08/14/2026 16:55 | 24 | 25.66 |
| 08/14/2026 16:54 | 100 | 25.665 |
| 08/14/2026 16:54 | 100 | 25.66 |
| 08/14/2026 16:54 | 100 | 25.66 |
| 08/14/2026 16:54 | 28 | 25.66 |
| 08/14/2026 16:54 | 100 | 25.67 |
| 08/14/2026 16:54 | 42 | 25.67 |
| 08/14/2026 16:54 | 8 | 25.67 |
| 08/14/2026 16:54 | 100 | 25.68 |
| 08/14/2026 16:54 | 100 | 25.68 |
| 08/14/2026 16:54 | 100 | 25.68 |
| 08/14/2026 16:54 | 100 | 25.69 |
| 08/14/2026 16:54 | 100 | 25.685 |
| 08/14/2026 16:53 | 1 | 25.69 |
| 08/14/2026 16:53 | 1 | 25.69 |
| 08/14/2026 16:52 | 2 | 25.69 |
| 08/14/2026 16:52 | 1 | 25.69 |
| 08/14/2026 16:52 | 2 | 25.68 |
| 08/14/2026 16:52 | 98 | 25.68 |
| 08/14/2026 16:52 | 2 | 25.68 |
| 08/14/2026 16:52 | 100 | 25.675 |
| 08/14/2026 16:52 | 100 | 25.68 |
| 08/14/2026 16:52 | 26 | 25.68 |
| 08/14/2026 16:52 | 137 | 25.68 |
| 08/14/2026 16:52 | 1 | 25.69 |
| 08/14/2026 16:51 | 100 | 25.70 |
| 08/14/2026 16:51 | 106 | 25.70 |
| 08/14/2026 16:51 | 54 | 25.70 |
| 08/14/2026 16:51 | 46 | 25.70 |
| 08/14/2026 16:51 | 10 | 25.70 |
| 08/14/2026 16:51 | 100 | 25.69 |
| 08/14/2026 16:51 | 1171 | 25.69 |
| 08/14/2026 16:51 | 2238 | 25.69 |
| 08/14/2026 16:51 | 2484 | 25.69 |
| 08/14/2026 16:51 | 1 | 25.69 |
| 08/14/2026 16:50 | 39 | 25.68 |
| 08/14/2026 16:50 | 24 | 25.68 |
| 08/14/2026 16:50 | 30 | 25.68 |
| 08/14/2026 16:50 | 1 | 25.69 |
| 08/14/2026 16:50 | 100 | 25.69 |
| 08/14/2026 16:50 | 26 | 25.69 |
| 08/14/2026 16:50 | 300 | 25.70 |
| 08/14/2026 16:50 | 1 | 25.69 |
| 08/14/2026 16:50 | 100 | 25.68 |
| 08/14/2026 16:50 | 10 | 25.68 |
| 08/14/2026 16:50 | 100 | 25.675 |
| 08/14/2026 16:50 | 100 | 25.67 |
| 08/14/2026 16:50 | 1 | 25.68 |
| 08/14/2026 16:49 | 1 | 25.67 |
| 08/14/2026 16:49 | 2 | 25.66 |
| 08/14/2026 16:49 | 100 | 25.65 |
| 08/14/2026 16:49 | 2 | 25.65 |
| 08/14/2026 16:47 | 100 | 25.65 |
| 08/14/2026 16:47 | 8 | 25.63 |
| 08/14/2026 16:47 | 100 | 25.63 |
| 08/14/2026 16:47 | 100 | 25.63 |
| 08/14/2026 16:47 | 400 | 25.63 |
| 08/14/2026 16:47 | 32 | 25.63 |
| 08/14/2026 16:47 | 100 | 25.64 |
| 08/14/2026 16:47 | 15 | 25.64 |
| 08/14/2026 16:47 | 8 | 25.64 |
| 08/14/2026 16:47 | 6 | 25.64 |
| 08/14/2026 16:46 | 1 | 25.64 |
| 08/14/2026 16:46 | 26 | 25.65 |
| 08/14/2026 16:46 | 1 | 25.65 |
| 08/14/2026 16:46 | 1 | 25.66 |
| 08/14/2026 16:46 | 100 | 25.65 |
| 08/14/2026 16:46 | 2 | 25.65 |
| 08/14/2026 16:46 | 100 | 25.65 |
| 08/14/2026 16:46 | 30 | 25.65 |
| 08/14/2026 16:45 | 55 | 25.64 |
| 08/14/2026 16:45 | 28 | 25.64 |
| 08/14/2026 16:44 | 1 | 25.65 |
| 08/14/2026 16:44 | 1 | 25.65 |
| 08/14/2026 16:43 | 28 | 25.645 |
| 08/14/2026 16:43 | 1 | 25.64 |
| 08/14/2026 16:43 | 28 | 25.64 |
| 08/14/2026 16:43 | 100 | 25.65 |
| 08/14/2026 16:43 | 100 | 25.65 |
| 08/14/2026 16:43 | 100 | 25.65 |
| 08/14/2026 16:43 | 1 | 25.65 |
| 08/14/2026 16:43 | 100 | 25.65 |
| 08/14/2026 16:43 | 45 | 25.65 |
| 08/14/2026 16:43 | 100 | 25.65 |
| 08/14/2026 16:43 | 1 | 25.65 |
| 08/14/2026 16:43 | 45 | 25.65 |
| 08/14/2026 16:43 | 100 | 25.65 |
| 08/14/2026 16:43 | 100 | 25.64 |
| 08/14/2026 16:43 | 100 | 25.64 |
| 08/14/2026 16:43 | 28 | 25.64 |
| 08/14/2026 16:43 | 100 | 25.63 |
| 08/14/2026 16:43 | 100 | 25.63 |
| 08/14/2026 16:43 | 100 | 25.63 |
| 08/14/2026 16:43 | 31 | 25.63 |
| 08/14/2026 16:43 | 100 | 25.62 |
| 08/14/2026 16:43 | 1 | 25.63 |
| 08/14/2026 16:42 | 42 | 25.62 |
| 08/14/2026 16:42 | 100 | 25.62 |
| 08/14/2026 16:42 | 158 | 25.62 |
| 08/14/2026 16:42 | 2 | 25.62 |
| 08/14/2026 16:42 | 99 | 25.62 |
| 08/14/2026 16:42 | 1 | 25.62 |
| 08/14/2026 16:42 | 1 | 25.62 |
| 08/14/2026 16:41 | 1 | 25.62 |
| 08/14/2026 16:41 | 73 | 25.62 |
| 08/14/2026 16:41 | 27 | 25.62 |
| 08/14/2026 16:41 | 1 | 25.62 |
| 08/14/2026 16:40 | 1 | 25.61 |
| 08/14/2026 16:40 | 1 | 25.62 |
| 08/14/2026 16:40 | 100 | 25.61 |
| 08/14/2026 16:40 | 4 | 25.61 |
| 08/14/2026 16:40 | 1 | 25.61 |
| 08/14/2026 16:40 | 2 | 25.60 |
| 08/14/2026 16:40 | 10 | 25.60 |
| 08/14/2026 16:39 | 100 | 25.61 |
| 08/14/2026 16:39 | 70 | 25.61 |
| 08/14/2026 16:39 | 100 | 25.61 |
| 08/14/2026 16:39 | 1 | 25.62 |
| 08/14/2026 16:39 | 2 | 25.62 |
| 08/14/2026 16:39 | 100 | 25.62 |
| 08/14/2026 16:39 | 28 | 25.61 |
| 08/14/2026 16:39 | 30 | 25.61 |
| 08/14/2026 16:38 | 100 | 25.62 |
| 08/14/2026 16:38 | 5 | 25.62 |
| 08/14/2026 16:38 | 10 | 25.62 |
| 08/14/2026 16:38 | 5 | 25.62 |
| 08/14/2026 16:38 | 5 | 25.62 |
| 08/14/2026 16:38 | 100 | 25.62 |
| 08/14/2026 16:38 | 100 | 25.62 |
| 08/14/2026 16:38 | 100 | 25.62 |
| 08/14/2026 16:38 | 21 | 25.63 |
| 08/14/2026 16:38 | 5 | 25.63 |
| 08/14/2026 16:38 | 74 | 25.63 |
| 08/14/2026 16:38 | 32 | 25.63 |
| 08/14/2026 16:38 | 1 | 25.65 |
| 08/14/2026 16:37 | 1 | 25.65 |
| 08/14/2026 16:37 | 1 | 25.65 |
| 08/14/2026 16:37 | 165 | 25.65 |
| 08/14/2026 16:37 | 1 | 25.65 |
| 08/14/2026 16:36 | 3 | 25.63 |
| 08/14/2026 16:36 | 97 | 25.63 |
| 08/14/2026 16:36 | 3 | 25.63 |
| 08/14/2026 16:36 | 1 | 25.625 |
| 08/14/2026 16:36 | 3 | 25.63 |
| 08/14/2026 16:36 | 1 | 25.64 |
| 08/14/2026 16:35 | 1 | 25.64 |
| 08/14/2026 16:35 | 1 | 25.64 |
| 08/14/2026 16:35 | 94 | 25.63 |
| 08/14/2026 16:35 | 4 | 25.63 |
| 08/14/2026 16:35 | 1 | 25.63 |
| 08/14/2026 16:35 | 100 | 25.62 |
| 08/14/2026 16:35 | 2 | 25.62 |
| 08/14/2026 16:35 | 83 | 25.62 |
| 08/14/2026 16:35 | 1 | 25.62 |
| 08/14/2026 16:35 | 6 | 25.62 |
| 08/14/2026 16:35 | 84 | 25.62 |
| 08/14/2026 16:35 | 300 | 25.625 |
| 08/14/2026 16:35 | 1 | 25.63 |
| 08/14/2026 16:34 | 1 | 25.62 |
| 08/14/2026 16:34 | 1 | 25.62 |
| 08/14/2026 16:33 | 4 | 25.61 |
| 08/14/2026 16:33 | 100 | 25.61 |
| 08/14/2026 16:33 | 100 | 25.61 |
| 08/14/2026 16:33 | 69 | 25.61 |
| 08/14/2026 16:33 | 29 | 25.61 |
| 08/14/2026 16:33 | 1 | 25.61 |
| 08/14/2026 16:33 | 59 | 25.61 |
| 08/14/2026 16:33 | 1 | 25.62 |
| 08/14/2026 16:33 | 1 | 25.62 |
| 08/14/2026 16:33 | 100 | 25.64 |
| 08/14/2026 16:32 | 1 | 25.64 |
| 08/14/2026 16:32 | 100 | 25.64 |
| 08/14/2026 16:32 | 79 | 25.64 |
| 08/14/2026 16:32 | 29 | 25.64 |
| 08/14/2026 16:32 | 100 | 25.64 |
| 08/14/2026 16:32 | 28 | 25.64 |
| 08/14/2026 16:32 | 100 | 25.64 |
| 08/14/2026 16:32 | 100 | 25.64 |
| 08/14/2026 16:32 | 56 | 25.64 |
| 08/14/2026 16:32 | 28 | 25.64 |
| 08/14/2026 16:32 | 16 | 25.64 |
| 08/14/2026 16:32 | 1 | 25.65 |
| 08/14/2026 16:32 | 1 | 25.65 |
| 08/14/2026 16:32 | 1 | 25.65 |
| 08/14/2026 16:32 | 5 | 25.65 |
| 08/14/2026 16:32 | 100 | 25.65 |
| 08/14/2026 16:32 | 31 | 25.65 |
| 08/14/2026 16:32 | 1 | 25.65 |
| 08/14/2026 16:32 | 1 | 25.655 |
| 08/14/2026 16:32 | 1 | 25.655 |
| 08/14/2026 16:32 | 1 | 25.655 |
| 08/14/2026 16:32 | 1 | 25.66 |
| 08/14/2026 16:31 | 1 | 25.66 |
| 08/14/2026 16:31 | 1 | 25.66 |
| 08/14/2026 16:31 | 100 | 25.65 |
| 08/14/2026 16:31 | 1 | 25.65 |
| 08/14/2026 16:31 | 5 | 25.65 |
| 08/14/2026 16:31 | 100 | 25.66 |
| 08/14/2026 16:31 | 244 | 25.66 |
| 08/14/2026 16:31 | 1 | 25.66 |
| 08/14/2026 16:31 | 100 | 25.66 |
| 08/14/2026 16:31 | 55 | 25.66 |
| 08/14/2026 16:31 | 100 | 25.66 |
| 08/14/2026 16:31 | 100 | 25.66 |
| 08/14/2026 16:31 | 100 | 25.66 |
| 08/14/2026 16:31 | 28 | 25.66 |
| 08/14/2026 16:31 | 2 | 25.66 |
| 08/14/2026 16:31 | 1 | 25.66 |
| 08/14/2026 16:31 | 1 | 25.66 |
| 08/14/2026 16:30 | 38 | 25.66 |
| 08/14/2026 16:30 | 62 | 25.66 |
| 08/14/2026 16:30 | 1 | 25.67 |
| 08/14/2026 16:30 | 100 | 25.66 |
| 08/14/2026 16:30 | 99 | 25.66 |
| 08/14/2026 16:30 | 1 | 25.66 |
| 08/14/2026 16:30 | 1 | 25.66 |
| 08/14/2026 16:30 | 63 | 25.66 |
| 08/14/2026 16:30 | 28 | 25.66 |
| 08/14/2026 16:30 | 2 | 25.66 |
| 08/14/2026 16:30 | 83 | 25.65 |
| 08/14/2026 16:30 | 17 | 25.65 |
| 08/14/2026 16:30 | 221 | 25.65 |
| 08/14/2026 16:29 | 100 | 25.645 |
| 08/14/2026 16:29 | 14 | 25.68 |
| 08/14/2026 16:29 | 1 | 25.68 |
| 08/14/2026 16:28 | 1 | 25.70 |
| 08/14/2026 16:27 | 1 | 25.695 |
| 08/14/2026 16:27 | 1 | 25.70 |
| 08/14/2026 16:27 | 30 | 25.70 |
| 08/14/2026 16:27 | 100 | 25.71 |
| 08/14/2026 16:27 | 82 | 25.71 |
| 08/14/2026 16:27 | 100 | 25.71 |
| 08/14/2026 16:27 | 1 | 25.71 |
| 08/14/2026 16:27 | 100 | 25.71 |
| 08/14/2026 16:27 | 35 | 25.715 |
| 08/14/2026 16:27 | 82 | 25.71 |
| 08/14/2026 16:27 | 83 | 25.71 |
| 08/14/2026 16:27 | 6 | 25.71 |
| 08/14/2026 16:27 | 99 | 25.71 |
| 08/14/2026 16:27 | 100 | 25.71 |
| 08/14/2026 16:27 | 21 | 25.71 |
| 08/14/2026 16:27 | 1 | 25.71 |
| 08/14/2026 16:27 | 82 | 25.73 |
| 08/14/2026 16:27 | 100 | 25.73 |
| 08/14/2026 16:27 | 100 | 25.73 |
| 08/14/2026 16:27 | 113 | 25.73 |
| 08/14/2026 16:27 | 10 | 25.73 |
| 08/14/2026 16:27 | 24 | 25.73 |
| 08/14/2026 16:27 | 1 | 25.725 |
| 08/14/2026 16:27 | 100 | 25.73 |
| 08/14/2026 16:27 | 80 | 25.73 |
| 08/14/2026 16:27 | 1 | 25.74 |
| 08/14/2026 16:27 | 100 | 25.735 |
| 08/14/2026 16:27 | 100 | 25.73 |
| 08/14/2026 16:27 | 100 | 25.73 |
| 08/14/2026 16:27 | 100 | 25.73 |
| 08/14/2026 16:27 | 89 | 25.73 |
| 08/14/2026 16:26 | 1 | 25.73 |
| 08/14/2026 16:26 | 1 | 25.73 |
| 08/14/2026 16:26 | 1 | 25.73 |
| 08/14/2026 16:26 | 100 | 25.72 |
| 08/14/2026 16:26 | 100 | 25.72 |
| 08/14/2026 16:26 | 2 | 25.72 |
| 08/14/2026 16:26 | 809 | 25.72 |
| 08/14/2026 16:26 | 1 | 25.72 |
| 08/14/2026 16:26 | 92 | 25.715 |
| 08/14/2026 16:26 | 1 | 25.72 |
| 08/14/2026 16:26 | 75 | 25.72 |
| 08/14/2026 16:26 | 100 | 25.72 |
| 08/14/2026 16:26 | 25 | 25.72 |
| 08/14/2026 16:26 | 1 | 25.72 |
| 08/14/2026 16:25 | 100 | 25.72 |
| 08/14/2026 16:25 | 4 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 60 | 25.72 |
| 08/14/2026 16:25 | 26 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.72 |
| 08/14/2026 16:25 | 52 | 25.72 |
| 08/14/2026 16:25 | 1 | 25.73 |
| 08/14/2026 16:25 | 1 | 25.73 |
| 08/14/2026 16:25 | 1 | 25.73 |
| 08/14/2026 16:24 | 1 | 25.73 |
| 08/14/2026 16:24 | 1 | 25.73 |
| 08/14/2026 16:24 | 1 | 25.73 |
| 08/14/2026 16:23 | 2 | 25.73 |
| 08/14/2026 16:23 | 2 | 25.73 |
| 08/14/2026 16:23 | 96 | 25.73 |
| 08/14/2026 16:23 | 1 | 25.73 |
| 08/14/2026 16:23 | 1 | 25.73 |
| 08/14/2026 16:23 | 1 | 25.73 |
| 08/14/2026 16:23 | 2 | 25.72 |
| 08/14/2026 16:23 | 1 | 25.72 |
| 08/14/2026 16:23 | 100 | 25.72 |
| 08/14/2026 16:22 | 1 | 25.72 |
| 08/14/2026 16:22 | 54 | 25.72 |
| 08/14/2026 16:22 | 1 | 25.725 |
| 08/14/2026 16:22 | 1 | 25.725 |
| 08/14/2026 16:22 | 1 | 25.73 |
| 08/14/2026 16:22 | 100 | 25.72 |
| 08/14/2026 16:22 | 100 | 25.72 |
| 08/14/2026 16:22 | 100 | 25.72 |
| 08/14/2026 16:22 | 2 | 25.72 |
| 08/14/2026 16:22 | 96 | 25.72 |
| 08/14/2026 16:22 | 1 | 25.72 |
| 08/14/2026 16:21 | 1 | 25.72 |
| 08/14/2026 16:21 | 1 | 25.72 |
| 08/14/2026 16:21 | 28 | 25.71 |
| 08/14/2026 16:21 | 100 | 25.715 |
| 08/14/2026 16:21 | 1 | 25.72 |
| 08/14/2026 16:20 | 1 | 25.72 |
| 08/14/2026 16:20 | 10 | 25.71 |
| 08/14/2026 16:20 | 80 | 25.71 |
| 08/14/2026 16:20 | 100 | 25.71 |
| 08/14/2026 16:20 | 8 | 25.71 |
| 08/14/2026 16:20 | 12 | 25.71 |
| 08/14/2026 16:20 | 92 | 25.70 |
| 08/14/2026 16:20 | 8 | 25.70 |
| 08/14/2026 16:20 | 100 | 25.70 |
| 08/14/2026 16:20 | 10 | 25.70 |
| 08/14/2026 16:20 | 26 | 25.70 |
| 08/14/2026 16:20 | 100 | 25.69 |
| 08/14/2026 16:20 | 100 | 25.69 |
| 08/14/2026 16:20 | 32 | 25.69 |
| 08/14/2026 16:20 | 14 | 25.69 |
| 08/14/2026 16:20 | 10 | 25.69 |
| 08/14/2026 16:20 | 86 | 25.69 |
| 08/14/2026 16:20 | 14 | 25.69 |
| 08/14/2026 16:20 | 100 | 25.69 |
| 08/14/2026 16:20 | 100 | 25.69 |
| 08/14/2026 16:20 | 100 | 25.69 |
| 08/14/2026 16:20 | 22 | 25.69 |
| 08/14/2026 16:19 | 1 | 25.70 |
| 08/14/2026 16:19 | 10 | 25.69 |
| 08/14/2026 16:19 | 100 | 25.69 |
| 08/14/2026 16:19 | 12 | 25.69 |
| 08/14/2026 16:19 | 1 | 25.69 |
| 08/14/2026 16:19 | 1 | 25.69 |
| 08/14/2026 16:19 | 1 | 25.69 |
| 08/14/2026 16:19 | 100 | 25.68 |
| 08/14/2026 16:19 | 32 | 25.68 |
| 08/14/2026 16:19 | 6 | 25.68 |
| 08/14/2026 16:19 | 1 | 25.68 |
| 08/14/2026 16:19 | 56 | 25.67 |
| 08/14/2026 16:19 | 1 | 25.67 |
| 08/14/2026 16:19 | 10 | 25.66 |
| 08/14/2026 16:19 | 57 | 25.66 |
| 08/14/2026 16:19 | 100 | 25.66 |
| 08/14/2026 16:19 | 100 | 25.65 |
| 08/14/2026 16:19 | 100 | 25.65 |
| 08/14/2026 16:19 | 51 | 25.65 |
| 08/14/2026 16:19 | 1 | 25.65 |
| 08/14/2026 16:18 | 1 | 25.65 |
| 08/14/2026 16:18 | 1 | 25.65 |
| 08/14/2026 16:18 | 28 | 25.65 |
| 08/14/2026 16:18 | 500 | 25.66 |
| 08/14/2026 16:18 | 52 | 25.65 |
| 08/14/2026 16:18 | 48 | 25.65 |
| 08/14/2026 16:18 | 100 | 25.65 |
| 08/14/2026 16:18 | 100 | 25.65 |
| 08/14/2026 16:18 | 1 | 25.65 |
| 08/14/2026 16:18 | 1 | 25.65 |
| 08/14/2026 16:18 | 1 | 25.65 |
| 08/14/2026 16:17 | 1 | 25.65 |
| 08/14/2026 16:17 | 55 | 25.65 |
| 08/14/2026 16:17 | 8 | 25.65 |
| 08/14/2026 16:17 | 100 | 25.66 |
| 08/14/2026 16:17 | 100 | 25.66 |
| 08/14/2026 16:17 | 24 | 25.66 |
| 08/14/2026 16:17 | 100 | 25.65 |
| 08/14/2026 16:17 | 26 | 25.65 |
| 08/14/2026 16:17 | 99 | 25.65 |
| 08/14/2026 16:17 | 1 | 25.65 |
| 08/14/2026 16:17 | 1 | 25.65 |
| 08/14/2026 16:17 | 1 | 25.64 |
| 08/14/2026 16:17 | 100 | 25.64 |
| 08/14/2026 16:17 | 24 | 25.64 |
| 08/14/2026 16:16 | 1 | 25.66 |
| 08/14/2026 16:16 | 49 | 25.65 |
| 08/14/2026 16:16 | 100 | 25.65 |
| 08/14/2026 16:16 | 37 | 25.65 |
| 08/14/2026 16:16 | 28 | 25.65 |
| 08/14/2026 16:15 | 42 | 25.65 |
| 08/14/2026 16:15 | 1 | 25.66 |
| 08/14/2026 16:15 | 100 | 25.655 |
| 08/14/2026 16:15 | 100 | 25.65 |
| 08/14/2026 16:15 | 54 | 25.65 |
| 08/14/2026 16:15 | 48 | 25.65 |
| 08/14/2026 16:15 | 46 | 25.65 |
| 08/14/2026 16:15 | 41 | 25.65 |
| 08/14/2026 16:15 | 1 | 25.65 |
| 08/14/2026 16:15 | 29 | 25.65 |
| 08/14/2026 16:15 | 35 | 25.65 |
| 08/14/2026 16:15 | 36 | 25.65 |
| 08/14/2026 16:15 | 100 | 25.65 |
| 08/14/2026 16:15 | 26 | 25.65 |
| 08/14/2026 16:15 | 64 | 25.65 |
| 08/14/2026 16:15 | 35 | 25.65 |
| 08/14/2026 16:15 | 36 | 25.65 |
| 08/14/2026 16:15 | 64 | 25.65 |
| 08/14/2026 16:15 | 61 | 25.65 |
| 08/14/2026 16:15 | 100 | 25.65 |
| 08/14/2026 16:15 | 24 | 25.65 |
| 08/14/2026 16:15 | 20 | 25.66 |
| 08/14/2026 16:15 | 1 | 25.67 |
| 08/14/2026 16:15 | 1 | 25.67 |
| 08/14/2026 16:15 | 1 | 25.67 |
| 08/14/2026 16:15 | 1 | 25.67 |
| 08/14/2026 16:14 | 1 | 25.67 |
| 08/14/2026 16:14 | 1 | 25.66 |
| 08/14/2026 16:14 | 51 | 25.66 |
| 08/14/2026 16:14 | 1 | 25.66 |
| 08/14/2026 16:14 | 100 | 25.66 |
| 08/14/2026 16:14 | 100 | 25.66 |
| 08/14/2026 16:14 | 1 | 25.66 |
| 08/14/2026 16:14 | 1 | 25.66 |
| 08/14/2026 16:14 | 51 | 25.66 |
| 08/14/2026 16:14 | 99 | 25.66 |
| 08/14/2026 16:14 | 1 | 25.66 |
| 08/14/2026 16:14 | 100 | 25.66 |
| 08/14/2026 16:14 | 41 | 25.66 |
| 08/14/2026 16:14 | 100 | 25.66 |
| 08/14/2026 16:14 | 100 | 25.66 |
| 08/14/2026 16:14 | 100 | 25.66 |
| 08/14/2026 16:14 | 100 | 25.66 |
| 08/14/2026 16:14 | 41 | 25.66 |
| 08/14/2026 16:14 | 100 | 25.66 |
| 08/14/2026 16:14 | 100 | 25.66 |
| 08/14/2026 16:14 | 100 | 25.66 |
| 08/14/2026 16:14 | 41 | 25.66 |
| 08/14/2026 16:14 | 100 | 25.66 |
| 08/14/2026 16:14 | 30 | 25.66 |
| 08/14/2026 16:14 | 8 | 25.665 |
| 08/14/2026 16:14 | 300 | 25.665 |
| 08/14/2026 16:14 | 1 | 25.67 |
| 08/14/2026 16:14 | 1 | 25.68 |
| 08/14/2026 16:14 | 2 | 25.68 |
| 08/14/2026 16:14 | 1 | 25.68 |
| 08/14/2026 16:13 | 1 | 25.68 |
| 08/14/2026 16:13 | 1 | 25.68 |
| 08/14/2026 16:13 | 1 | 25.68 |
| 08/14/2026 16:13 | 1 | 25.675 |
| 08/14/2026 16:13 | 1 | 25.69 |
| 08/14/2026 16:12 | 1 | 25.69 |
| 08/14/2026 16:12 | 300 | 25.685 |
| 08/14/2026 16:12 | 1 | 25.69 |
| 08/14/2026 16:12 | 100 | 25.685 |
| 08/14/2026 16:12 | 100 | 25.68 |
| 08/14/2026 16:12 | 22 | 25.68 |
| 08/14/2026 16:12 | 1 | 25.70 |
| 08/14/2026 16:12 | 1 | 25.70 |
| 08/14/2026 16:12 | 1 | 25.70 |
| 08/14/2026 16:12 | 1 | 25.70 |
| 08/14/2026 16:12 | 1 | 25.70 |
| 08/14/2026 16:11 | 1 | 25.70 |
| 08/14/2026 16:11 | 1 | 25.70 |
| 08/14/2026 16:11 | 1 | 25.70 |
| 08/14/2026 16:11 | 1 | 25.70 |
| 08/14/2026 16:11 | 1 | 25.70 |
| 08/14/2026 16:11 | 1 | 25.70 |
| 08/14/2026 16:11 | 1 | 25.71 |
| 08/14/2026 16:11 | 1 | 25.71 |
| 08/14/2026 16:10 | 1 | 25.71 |
| 08/14/2026 16:10 | 1 | 25.71 |
| 08/14/2026 16:10 | 20 | 25.70 |
| 08/14/2026 16:10 | 80 | 25.70 |
| 08/14/2026 16:10 | 1 | 25.70 |
| 08/14/2026 16:10 | 1 | 25.70 |
| 08/14/2026 16:10 | 1 | 25.70 |
| 08/14/2026 16:10 | 1 | 25.69 |
| 08/14/2026 16:10 | 1 | 25.69 |
| 08/14/2026 16:10 | 1 | 25.69 |
| 08/14/2026 16:10 | 1 | 25.69 |
| 08/14/2026 16:10 | 1 | 25.69 |
| 08/14/2026 16:10 | 86 | 25.69 |
| 08/14/2026 16:10 | 14 | 25.69 |
| 08/14/2026 16:10 | 1 | 25.69 |
| 08/14/2026 16:10 | 1 | 25.69 |
| 08/14/2026 16:10 | 1 | 25.69 |
| 08/14/2026 16:10 | 1 | 25.69 |
| 08/14/2026 16:09 | 100 | 25.685 |
| 08/14/2026 16:09 | 100 | 25.685 |
| 08/14/2026 16:09 | 100 | 25.685 |
| 08/14/2026 16:09 | 100 | 25.685 |
| 08/14/2026 16:09 | 100 | 25.685 |
| 08/14/2026 16:09 | 52 | 25.68 |
| 08/14/2026 16:09 | 48 | 25.68 |
| 08/14/2026 16:09 | 21 | 25.68 |
| 08/14/2026 16:09 | 1 | 25.68 |
| 08/14/2026 16:09 | 5 | 25.67 |
| 08/14/2026 16:09 | 100 | 25.67 |
| 08/14/2026 16:09 | 100 | 25.67 |
| 08/14/2026 16:09 | 100 | 25.67 |
| 08/14/2026 16:09 | 26 | 25.67 |
| 08/14/2026 16:09 | 44 | 25.67 |
| 08/14/2026 16:09 | 1 | 25.67 |
| 08/14/2026 16:09 | 1 | 25.67 |
| 08/14/2026 16:09 | 1 | 25.67 |
| 08/14/2026 16:09 | 1 | 25.67 |
| 08/14/2026 16:09 | 1 | 25.67 |
| 08/14/2026 16:09 | 1 | 25.67 |
| 08/14/2026 16:09 | 1 | 25.67 |
| 08/14/2026 16:09 | 51 | 25.67 |
| 08/14/2026 16:09 | 43 | 25.67 |
| 08/14/2026 16:09 | 100 | 25.67 |
| 08/14/2026 16:09 | 50 | 25.67 |
| 08/14/2026 16:09 | 18 | 25.67 |
| 08/14/2026 16:09 | 1 | 25.67 |
| 08/14/2026 16:09 | 100 | 25.67 |
| 08/14/2026 16:08 | 1 | 25.68 |
| 08/14/2026 16:08 | 100 | 25.68 |
| 08/14/2026 16:08 | 1 | 25.68 |
| 08/14/2026 16:08 | 100 | 25.67 |
| 08/14/2026 16:08 | 18 | 25.67 |
| 08/14/2026 16:08 | 100 | 25.67 |
| 08/14/2026 16:08 | 1 | 25.68 |
| 08/14/2026 16:08 | 4 | 25.67 |
| 08/14/2026 16:08 | 96 | 25.67 |
| 08/14/2026 16:08 | 21 | 25.67 |
| 08/14/2026 16:08 | 25 | 25.68 |
| 08/14/2026 16:08 | 17 | 25.68 |
| 08/14/2026 16:08 | 25 | 25.68 |
| 08/14/2026 16:08 | 39 | 25.68 |
| 08/14/2026 16:08 | 52 | 25.68 |
| 08/14/2026 16:08 | 52 | 25.68 |
| 08/14/2026 16:08 | 100 | 25.68 |
| 08/14/2026 16:08 | 100 | 25.68 |
| 08/14/2026 16:08 | 41 | 25.68 |
| 08/14/2026 16:08 | 1 | 25.69 |
| 08/14/2026 16:08 | 4 | 25.69 |
| 08/14/2026 16:08 | 42 | 25.69 |
| 08/14/2026 16:08 | 100 | 25.69 |
| 08/14/2026 16:08 | 3 | 25.69 |
| 08/14/2026 16:08 | 2 | 25.69 |
| 08/14/2026 16:08 | 26 | 25.69 |
| 08/14/2026 16:08 | 100 | 25.69 |
| 08/14/2026 16:08 | 30 | 25.69 |
| 08/14/2026 16:08 | 16 | 25.69 |
| 08/14/2026 16:08 | 4 | 25.70 |
| 08/14/2026 16:08 | 34 | 25.70 |
| 08/14/2026 16:08 | 64 | 25.70 |
| 08/14/2026 16:08 | 58 | 25.70 |
| 08/14/2026 16:08 | 100 | 25.70 |
| 08/14/2026 16:08 | 100 | 25.70 |
| 08/14/2026 16:08 | 20 | 25.70 |
| 08/14/2026 16:08 | 1 | 25.71 |
| 08/14/2026 16:08 | 1 | 25.71 |
| 08/14/2026 16:08 | 100 | 25.71 |
| 08/14/2026 16:08 | 10 | 25.72 |
| 08/14/2026 16:08 | 100 | 25.72 |
| 08/14/2026 16:08 | 1 | 25.72 |
| 08/14/2026 16:08 | 100 | 25.71 |
| 08/14/2026 16:08 | 30 | 25.71 |
| 08/14/2026 16:08 | 70 | 25.71 |
| 08/14/2026 16:08 | 30 | 25.71 |
| 08/14/2026 16:08 | 70 | 25.71 |
| 08/14/2026 16:08 | 27 | 25.71 |
| 08/14/2026 16:08 | 3 | 25.71 |
| 08/14/2026 16:08 | 97 | 25.71 |
| 08/14/2026 16:08 | 1 | 25.71 |
| 08/14/2026 16:08 | 1 | 25.71 |
| 08/14/2026 16:08 | 1 | 25.71 |
| 08/14/2026 16:07 | 1 | 25.71 |
| 08/14/2026 16:07 | 1 | 25.71 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 1 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 1 | 25.71 |
| 08/14/2026 16:07 | 1 | 25.70 |
| 08/14/2026 16:07 | 20 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.70 |
| 08/14/2026 16:07 | 1 | 25.71 |
| 08/14/2026 16:07 | 100 | 25.71 |
| 08/14/2026 16:07 | 16 | 25.71 |
| 08/14/2026 16:07 | 100 | 25.71 |
| 08/14/2026 16:07 | 1 | 25.72 |
| 08/14/2026 16:07 | 1 | 25.72 |
| 08/14/2026 16:07 | 1 | 25.72 |
| 08/14/2026 16:07 | 1 | 25.72 |
| 08/14/2026 16:07 | 1 | 25.72 |
| 08/14/2026 16:07 | 1 | 25.72 |
| 08/14/2026 16:07 | 1 | 25.71 |
| 08/14/2026 16:07 | 1 | 25.71 |
| 08/14/2026 16:07 | 1 | 25.70 |
| 08/14/2026 16:07 | 10 | 25.70 |
| 08/14/2026 16:07 | 5 | 25.70 |
| 08/14/2026 16:07 | 6 | 25.70 |
| 08/14/2026 16:07 | 1 | 25.70 |
| 08/14/2026 16:07 | 100 | 25.69 |
| 08/14/2026 16:07 | 100 | 25.69 |
| 08/14/2026 16:07 | 18 | 25.69 |
| 08/14/2026 16:07 | 1 | 25.69 |
| 08/14/2026 16:07 | 1 | 25.69 |
| 08/14/2026 16:07 | 1 | 25.69 |
| 08/14/2026 16:07 | 1 | 25.69 |
| 08/14/2026 16:07 | 1 | 25.69 |
| 08/14/2026 16:07 | 1 | 25.69 |
| 08/14/2026 16:06 | 1 | 25.69 |
| 08/14/2026 16:06 | 6 | 25.69 |
| 08/14/2026 16:06 | 31 | 25.69 |
| 08/14/2026 16:06 | 25 | 25.69 |
| 08/14/2026 16:06 | 31 | 25.69 |
| 08/14/2026 16:06 | 69 | 25.69 |
| 08/14/2026 16:06 | 31 | 25.69 |
| 08/14/2026 16:06 | 94 | 25.69 |
| 08/14/2026 16:06 | 100 | 25.69 |
| 08/14/2026 16:06 | 25 | 25.69 |
| 08/14/2026 16:06 | 100 | 25.69 |
| 08/14/2026 16:06 | 100 | 25.69 |
| 08/14/2026 16:06 | 10 | 25.69 |
| 08/14/2026 16:06 | 4 | 25.69 |
| 08/14/2026 16:06 | 1 | 25.69 |
| 08/14/2026 16:06 | 1 | 25.69 |
| 08/14/2026 16:06 | 1 | 25.69 |
| 08/14/2026 16:06 | 1 | 25.69 |
| 08/14/2026 16:06 | 1 | 25.69 |
| 08/14/2026 16:06 | 1 | 25.69 |
| 08/14/2026 16:06 | 2 | 25.68 |
| 08/14/2026 16:06 | 2 | 25.68 |
| 08/14/2026 16:06 | 1 | 25.68 |
| 08/14/2026 16:06 | 100 | 25.67 |
| 08/14/2026 16:06 | 100 | 25.67 |
| 08/14/2026 16:06 | 31 | 25.67 |
| 08/14/2026 16:06 | 2 | 25.67 |
| 08/14/2026 16:06 | 100 | 25.67 |
| 08/14/2026 16:06 | 1 | 25.67 |
| 08/14/2026 16:06 | 1 | 25.67 |
| 08/14/2026 16:06 | 1 | 25.67 |
| 08/14/2026 16:06 | 1 | 25.67 |
| 08/14/2026 16:06 | 1 | 25.67 |
| 08/14/2026 16:06 | 1 | 25.665 |
| 08/14/2026 16:06 | 1 | 25.67 |
| 08/14/2026 16:06 | 1 | 25.67 |
| 08/14/2026 16:06 | 1 | 25.67 |
| 08/14/2026 16:06 | 41 | 25.67 |
| 08/14/2026 16:06 | 100 | 25.67 |
| 08/14/2026 16:06 | 16 | 25.67 |
| 08/14/2026 16:06 | 100 | 25.675 |
| 08/14/2026 16:06 | 1 | 25.68 |
| 08/14/2026 16:06 | 1 | 25.68 |
| 08/14/2026 16:06 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 18 | 25.68 |
| 08/14/2026 16:05 | 100 | 25.68 |
| 08/14/2026 16:05 | 100 | 25.685 |
| 08/14/2026 16:05 | 100 | 25.685 |
| 08/14/2026 16:05 | 100 | 25.685 |
| 08/14/2026 16:05 | 1 | 25.69 |
| 08/14/2026 16:05 | 1 | 25.685 |
| 08/14/2026 16:05 | 1 | 25.69 |
| 08/14/2026 16:05 | 1 | 25.69 |
| 08/14/2026 16:05 | 1 | 25.69 |
| 08/14/2026 16:05 | 100 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.69 |
| 08/14/2026 16:05 | 1 | 25.69 |
| 08/14/2026 16:05 | 1 | 25.69 |
| 08/14/2026 16:05 | 100 | 25.68 |
| 08/14/2026 16:05 | 32 | 25.68 |
| 08/14/2026 16:05 | 100 | 25.68 |
| 08/14/2026 16:05 | 100 | 25.68 |
| 08/14/2026 16:05 | 16 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 100 | 25.67 |
| 08/14/2026 16:05 | 100 | 25.67 |
| 08/14/2026 16:05 | 100 | 25.67 |
| 08/14/2026 16:05 | 1 | 25.67 |
| 08/14/2026 16:05 | 16 | 25.67 |
| 08/14/2026 16:05 | 100 | 25.67 |
| 08/14/2026 16:05 | 1 | 25.68 |
| 08/14/2026 16:05 | 34 | 25.67 |
| 08/14/2026 16:05 | 66 | 25.67 |
| 08/14/2026 16:05 | 100 | 25.67 |
| 08/14/2026 16:05 | 100 | 25.67 |
| 08/14/2026 16:05 | 30 | 25.67 |
| 08/14/2026 16:05 | 13 | 25.67 |
| 08/14/2026 16:05 | 1 | 25.67 |
| 08/14/2026 16:05 | 1 | 25.67 |
| 08/14/2026 16:05 | 1 | 25.67 |
| 08/14/2026 16:04 | 100 | 25.66 |
| 08/14/2026 16:04 | 100 | 25.66 |
| 08/14/2026 16:04 | 100 | 25.66 |
| 08/14/2026 16:04 | 100 | 25.66 |
| 08/14/2026 16:04 | 100 | 25.66 |
| 08/14/2026 16:04 | 100 | 25.66 |
| 08/14/2026 16:04 | 100 | 25.66 |
| 08/14/2026 16:04 | 1 | 25.66 |
| 08/14/2026 16:04 | 100 | 25.655 |
| 08/14/2026 16:04 | 200 | 25.66 |
| 08/14/2026 16:04 | 100 | 25.66 |
| 08/14/2026 16:04 | 1 | 25.66 |
| 08/14/2026 16:04 | 1 | 25.66 |
| 08/14/2026 16:03 | 1 | 25.665 |
| 08/14/2026 16:03 | 100 | 25.64 |
| 08/14/2026 16:03 | 100 | 25.64 |
| 08/14/2026 16:03 | 18 | 25.64 |
| 08/14/2026 16:03 | 1 | 25.63 |
| 08/14/2026 16:03 | 17 | 25.64 |
| 08/14/2026 16:03 | 18 | 25.64 |
| 08/14/2026 16:03 | 65 | 25.64 |
| 08/14/2026 16:03 | 1 | 25.635 |
| 08/14/2026 16:03 | 23 | 25.64 |
| 08/14/2026 16:03 | 100 | 25.64 |
| 08/14/2026 16:03 | 100 | 25.64 |
| 08/14/2026 16:03 | 41 | 25.64 |
| 08/14/2026 16:03 | 100 | 25.64 |
| 08/14/2026 16:03 | 19 | 25.64 |
| 08/14/2026 16:03 | 10 | 25.64 |
| 08/14/2026 16:03 | 1 | 25.64 |
| 08/14/2026 16:03 | 1 | 25.64 |
| 08/14/2026 16:03 | 100 | 25.65 |
| 08/14/2026 16:03 | 6 | 25.65 |
| 08/14/2026 16:03 | 30 | 25.65 |
| 08/14/2026 16:03 | 1 | 25.65 |
| 08/14/2026 16:03 | 1 | 25.65 |
| 08/14/2026 16:03 | 1 | 25.65 |
| 08/14/2026 16:03 | 1 | 25.65 |
| 08/14/2026 16:03 | 1 | 25.65 |
| 08/14/2026 16:03 | 47 | 25.66 |
| 08/14/2026 16:03 | 100 | 25.66 |
| 08/14/2026 16:03 | 100 | 25.655 |
| 08/14/2026 16:03 | 100 | 25.66 |
| 08/14/2026 16:03 | 14 | 25.66 |
| 08/14/2026 16:03 | 1 | 25.665 |
| 08/14/2026 16:03 | 1 | 25.665 |
| 08/14/2026 16:02 | 1 | 25.665 |
| 08/14/2026 16:02 | 1 | 25.665 |
| 08/14/2026 16:02 | 1 | 25.67 |
| 08/14/2026 16:02 | 1 | 25.665 |
| 08/14/2026 16:02 | 300 | 25.665 |
| 08/14/2026 16:02 | 300 | 25.665 |
| 08/14/2026 16:02 | 300 | 25.665 |
| 08/14/2026 16:02 | 87 | 25.67 |
| 08/14/2026 16:02 | 2 | 25.67 |
| 08/14/2026 16:02 | 60 | 25.67 |
| 08/14/2026 16:02 | 10 | 25.67 |
| 08/14/2026 16:02 | 1 | 25.67 |
| 08/14/2026 16:02 | 1 | 25.68 |
| 08/14/2026 16:02 | 100 | 25.67 |
| 08/14/2026 16:02 | 100 | 25.67 |
| 08/14/2026 16:02 | 25 | 25.675 |
| 08/14/2026 16:02 | 100 | 25.68 |
| 08/14/2026 16:02 | 100 | 25.68 |
| 08/14/2026 16:02 | 71 | 25.68 |
| 08/14/2026 16:02 | 6 | 25.68 |
| 08/14/2026 16:02 | 71 | 25.68 |
| 08/14/2026 16:02 | 116 | 25.68 |
| 08/14/2026 16:02 | 270 | 25.68 |
| 08/14/2026 16:02 | 16 | 25.68 |
| 08/14/2026 16:02 | 212 | 25.69 |
| 08/14/2026 16:02 | 116 | 25.69 |
| 08/14/2026 16:02 | 600 | 25.69 |
| 08/14/2026 16:02 | 116 | 25.69 |
| 08/14/2026 16:02 | 125 | 25.69 |
| 08/14/2026 16:02 | 100 | 25.69 |
| 08/14/2026 16:02 | 125 | 25.69 |
| 08/14/2026 16:02 | 100 | 25.69 |
| 08/14/2026 16:02 | 8 | 25.69 |
| 08/14/2026 16:02 | 6 | 25.68 |
| 08/14/2026 16:02 | 100 | 25.67 |
| 08/14/2026 16:02 | 34 | 25.67 |
| 08/14/2026 16:02 | 500 | 25.67 |
| 08/14/2026 16:02 | 1 | 25.67 |
| 08/14/2026 16:01 | 1 | 25.67 |
| 08/14/2026 16:01 | 1 | 25.66 |
| 08/14/2026 16:01 | 2 | 25.66 |
| 08/14/2026 16:01 | 2 | 25.66 |
| 08/14/2026 16:01 | 22 | 25.66 |
| 08/14/2026 16:01 | 2 | 25.66 |
| 08/14/2026 16:01 | 3 | 25.66 |
| 08/14/2026 16:00 | 42 | 25.66 |
| 08/14/2026 16:00 | 58 | 25.66 |
| 08/14/2026 16:00 | 10 | 25.66 |
| 08/14/2026 16:00 | 2 | 25.65 |
| 08/14/2026 16:00 | 2 | 25.65 |
| 08/14/2026 16:00 | 2 | 25.65 |
| 08/14/2026 16:00 | 2 | 25.65 |
| 08/14/2026 16:00 | 2 | 25.65 |
| 08/14/2026 16:00 | 2 | 25.65 |
| 08/14/2026 16:00 | 2 | 25.65 |
| 08/14/2026 16:00 | 3 | 25.645 |
| 08/14/2026 16:00 | 13 | 25.65 |
| 08/14/2026 16:00 | 3 | 25.65 |
| 08/14/2026 16:00 | 3 | 25.66 |
| 08/14/2026 16:00 | 100 | 25.66 |
| 08/14/2026 16:00 | 59 | 25.66 |
| 08/14/2026 16:00 | 41 | 25.66 |
| 08/14/2026 16:00 | 41 | 25.66 |
| 08/14/2026 16:00 | 45 | 25.66 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 16 | 25.65 |
| 08/14/2026 16:00 | 6 | 25.65 |
| 08/14/2026 16:00 | 1 | 25.65 |
| 08/14/2026 16:00 | 200 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.645 |
| 08/14/2026 16:00 | 100 | 25.645 |
| 08/14/2026 16:00 | 100 | 25.645 |
| 08/14/2026 16:00 | 100 | 25.645 |
| 08/14/2026 16:00 | 13 | 25.64 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 200 | 25.65 |
| 08/14/2026 16:00 | 200 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 200 | 25.65 |
| 08/14/2026 16:00 | 100 | 25.65 |
| 08/14/2026 16:00 | 200 | 25.65 |
| 08/14/2026 15:59 | 100 | 25.64 |
| 08/14/2026 15:59 | 100 | 25.63 |
| 08/14/2026 15:59 | 100 | 25.63 |
| 08/14/2026 15:59 | 140 | 25.63 |
| 08/14/2026 15:59 | 1 | 25.625 |
| 08/14/2026 15:59 | 100 | 25.62 |
| 08/14/2026 15:59 | 99 | 25.615 |
| 08/14/2026 15:59 | 1 | 25.615 |
| 08/14/2026 15:59 | 1 | 25.61 |
| 08/14/2026 15:59 | 1 | 25.615 |
| 08/14/2026 15:59 | 1 | 25.615 |
| 08/14/2026 15:58 | 1 | 25.62 |
| 08/14/2026 15:58 | 45 | 25.62 |
| 08/14/2026 15:58 | 100 | 25.625 |
| 08/14/2026 15:58 | 100 | 25.625 |
| 08/14/2026 15:58 | 100 | 25.625 |
| 08/14/2026 15:58 | 300 | 25.625 |
| 08/14/2026 15:58 | 100 | 25.625 |
| 08/14/2026 15:58 | 100 | 25.625 |
| 08/14/2026 15:58 | 100 | 25.62 |
| 08/14/2026 15:58 | 10 | 25.62 |
| 08/14/2026 15:58 | 45 | 25.62 |
| 08/14/2026 15:58 | 100 | 25.62 |
| 08/14/2026 15:58 | 20 | 25.62 |
| 08/14/2026 15:58 | 1 | 25.62 |
| 08/14/2026 15:58 | 1 | 25.62 |
| 08/14/2026 15:58 | 1 | 25.62 |
| 08/14/2026 15:58 | 100 | 25.62 |
| 08/14/2026 15:58 | 10 | 25.62 |
| 08/14/2026 15:58 | 29 | 25.62 |
| 08/14/2026 15:58 | 100 | 25.62 |
| 08/14/2026 15:58 | 100 | 25.62 |
| 08/14/2026 15:58 | 19 | 25.62 |
| 08/14/2026 15:58 | 1 | 25.62 |
| 08/14/2026 15:58 | 1 | 25.61 |
| 08/14/2026 15:58 | 1 | 25.61 |
| 08/14/2026 15:58 | 1 | 25.61 |
| 08/14/2026 15:58 | 25 | 25.61 |
| 08/14/2026 15:58 | 19 | 25.61 |
| 08/14/2026 15:58 | 1 | 25.615 |
| 08/14/2026 15:57 | 1 | 25.615 |
| 08/14/2026 15:57 | 1 | 25.61 |
| 08/14/2026 15:57 | 1 | 25.61 |
| 08/14/2026 15:57 | 1 | 25.61 |
| 08/14/2026 15:57 | 100 | 25.61 |
| 08/14/2026 15:57 | 100 | 25.61 |
| 08/14/2026 15:57 | 22 | 25.61 |
| 08/14/2026 15:57 | 1 | 25.59 |
| 08/14/2026 15:57 | 1 | 25.59 |
| 08/14/2026 15:57 | 100 | 25.60 |
| 08/14/2026 15:57 | 1 | 25.595 |
| 08/14/2026 15:56 | 100 | 25.595 |
| 08/14/2026 15:56 | 1 | 25.59 |
| 08/14/2026 15:56 | 1 | 25.60 |
| 08/14/2026 15:56 | 6 | 25.61 |
| 08/14/2026 15:56 | 68 | 25.60 |
| 08/14/2026 15:56 | 100 | 25.60 |
| 08/14/2026 15:56 | 1 | 25.60 |
| 08/14/2026 15:56 | 70 | 25.60 |
| 08/14/2026 15:56 | 100 | 25.60 |
| 08/14/2026 15:56 | 20 | 25.60 |
| 08/14/2026 15:55 | 1 | 25.595 |
| 08/14/2026 15:55 | 1 | 25.595 |
| 08/14/2026 15:55 | 1 | 25.59 |
| 08/14/2026 15:55 | 1 | 25.595 |
| 08/14/2026 15:55 | 1 | 25.59 |
| 08/14/2026 15:55 | 1 | 25.59 |
| 08/14/2026 15:55 | 1 | 25.59 |
| 08/14/2026 15:55 | 1 | 25.595 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 100 | 25.60 |
| 08/14/2026 15:54 | 600 | 25.60 |
| 08/14/2026 15:54 | 100 | 25.60 |
| 08/14/2026 15:54 | 600 | 25.60 |
| 08/14/2026 15:54 | 100 | 25.60 |
| 08/14/2026 15:54 | 600 | 25.60 |
| 08/14/2026 15:54 | 100 | 25.60 |
| 08/14/2026 15:54 | 600 | 25.60 |
| 08/14/2026 15:54 | 400 | 25.60 |
| 08/14/2026 15:54 | 200 | 25.60 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 49 | 25.60 |
| 08/14/2026 15:54 | 1 | 25.60 |
| 08/14/2026 15:54 | 1 | 25.60 |
| 08/14/2026 15:54 | 1 | 25.60 |
| 08/14/2026 15:54 | 1 | 25.60 |
| 08/14/2026 15:54 | 1 | 25.60 |
| 08/14/2026 15:54 | 1 | 25.60 |
| 08/14/2026 15:54 | 100 | 25.60 |
| 08/14/2026 15:54 | 12 | 25.60 |
| 08/14/2026 15:54 | 1 | 25.595 |
| 08/14/2026 15:54 | 68 | 25.59 |
| 08/14/2026 15:54 | 100 | 25.59 |
| 08/14/2026 15:54 | 36 | 25.59 |
| 08/14/2026 15:54 | 64 | 25.59 |
| 08/14/2026 15:54 | 55 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.585 |
| 08/14/2026 15:54 | 1 | 25.585 |
| 08/14/2026 15:54 | 1 | 25.58 |
| 08/14/2026 15:54 | 5 | 25.59 |
| 08/14/2026 15:54 | 95 | 25.59 |
| 08/14/2026 15:54 | 5 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:54 | 1 | 25.59 |
| 08/14/2026 15:53 | 1 | 25.595 |
| 08/14/2026 15:53 | 100 | 25.595 |
| 08/14/2026 15:53 | 100 | 25.595 |
| 08/14/2026 15:53 | 100 | 25.595 |
| 08/14/2026 15:53 | 100 | 25.595 |
| 08/14/2026 15:53 | 100 | 25.595 |
| 08/14/2026 15:53 | 100 | 25.595 |
| 08/14/2026 15:53 | 1 | 25.59 |
| 08/14/2026 15:53 | 1 | 25.59 |
| 08/14/2026 15:53 | 1 | 25.595 |
| 08/14/2026 15:53 | 1 | 25.595 |
| 08/14/2026 15:53 | 1 | 25.59 |
| 08/14/2026 15:53 | 1 | 25.59 |
| 08/14/2026 15:53 | 1 | 25.59 |
| 08/14/2026 15:53 | 1 | 25.59 |
| 08/14/2026 15:53 | 1 | 25.59 |
| 08/14/2026 15:53 | 69 | 25.59 |
| 08/14/2026 15:53 | 1 | 25.585 |
| 08/14/2026 15:53 | 1 | 25.585 |
| 08/14/2026 15:53 | 1 | 25.585 |
| 08/14/2026 15:53 | 1 | 25.58 |
| 08/14/2026 15:53 | 1 | 25.58 |
| 08/14/2026 15:53 | 1 | 25.585 |
| 08/14/2026 15:53 | 1 | 25.585 |
| 08/14/2026 15:53 | 1 | 25.585 |
| 08/14/2026 15:53 | 3 | 25.59 |
| 08/14/2026 15:53 | 1 | 25.585 |
| 08/14/2026 15:53 | 1 | 25.58 |
| 08/14/2026 15:53 | 1 | 25.58 |
| 08/14/2026 15:53 | 1 | 25.585 |
| 08/14/2026 15:53 | 1 | 25.58 |
| 08/14/2026 15:52 | 1 | 25.58 |
| 08/14/2026 15:52 | 100 | 25.58 |
| 08/14/2026 15:52 | 100 | 25.58 |
| 08/14/2026 15:52 | 100 | 25.58 |
| 08/14/2026 15:52 | 100 | 25.58 |
| 08/14/2026 15:52 | 1 | 25.575 |
| 08/14/2026 15:52 | 1 | 25.575 |
| 08/14/2026 15:52 | 1 | 25.575 |
| 08/14/2026 15:52 | 1 | 25.575 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.575 |
| 08/14/2026 15:52 | 1 | 25.575 |
| 08/14/2026 15:52 | 1 | 25.575 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.575 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.57 |
| 08/14/2026 15:52 | 100 | 25.57 |
| 08/14/2026 15:52 | 200 | 25.57 |
| 08/14/2026 15:52 | 100 | 25.57 |
| 08/14/2026 15:52 | 100 | 25.57 |
| 08/14/2026 15:52 | 1 | 25.565 |
| 08/14/2026 15:52 | 1 | 25.565 |
| 08/14/2026 15:52 | 1 | 25.565 |
| 08/14/2026 15:52 | 1 | 25.565 |
| 08/14/2026 15:52 | 1 | 25.565 |
| 08/14/2026 15:52 | 1 | 25.565 |
| 08/14/2026 15:52 | 1 | 25.565 |
| 08/14/2026 15:52 | 1 | 25.56 |
| 08/14/2026 15:51 | 1 | 25.56 |
| 08/14/2026 15:51 | 1 | 25.565 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 1 | 25.565 |
| 08/14/2026 15:51 | 1 | 25.565 |
| 08/14/2026 15:51 | 1 | 25.565 |
| 08/14/2026 15:51 | 1 | 25.565 |
| 08/14/2026 15:51 | 1 | 25.565 |
| 08/14/2026 15:51 | 1 | 25.56 |
| 08/14/2026 15:51 | 1 | 25.56 |
| 08/14/2026 15:51 | 24 | 25.56 |
| 08/14/2026 15:51 | 1 | 25.56 |
| 08/14/2026 15:51 | 1 | 25.555 |
| 08/14/2026 15:51 | 1 | 25.55 |
| 08/14/2026 15:51 | 1 | 25.56 |
| 08/14/2026 15:51 | 1 | 25.56 |
| 08/14/2026 15:51 | 20 | 25.56 |
| 08/14/2026 15:51 | 80 | 25.56 |
| 08/14/2026 15:51 | 100 | 25.56 |
| 08/14/2026 15:51 | 100 | 25.56 |
| 08/14/2026 15:51 | 19 | 25.56 |
| 08/14/2026 15:51 | 1 | 25.56 |
| 08/14/2026 15:51 | 300 | 25.57 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 100 | 25.565 |
| 08/14/2026 15:51 | 100 | 25.565 |
| 08/14/2026 15:51 | 100 | 25.565 |
| 08/14/2026 15:51 | 100 | 25.565 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 1 | 25.57 |
| 08/14/2026 15:51 | 1 | 25.58 |
| 08/14/2026 15:51 | 76 | 25.57 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 100 | 25.57 |
| 08/14/2026 15:51 | 97 | 25.56 |
| 08/14/2026 15:51 | 1 | 25.56 |
| 08/14/2026 15:51 | 1 | 25.565 |
| 08/14/2026 15:51 | 1 | 25.565 |
| 08/14/2026 15:51 | 1 | 25.565 |
| 08/14/2026 15:51 | 1 | 25.565 |
| 08/14/2026 15:50 | 1 | 25.56 |
| 08/14/2026 15:50 | 1 | 25.56 |
| 08/14/2026 15:50 | 1 | 25.56 |
| 08/14/2026 15:50 | 1 | 25.57 |
| 08/14/2026 15:50 | 400 | 25.575 |
| 08/14/2026 15:50 | 1 | 25.57 |
| 08/14/2026 15:50 | 200 | 25.575 |
| 08/14/2026 15:50 | 1 | 25.57 |
| 08/14/2026 15:50 | 1 | 25.57 |
| 08/14/2026 15:50 | 16 | 25.58 |
| 08/14/2026 15:50 | 1 | 25.575 |
| 08/14/2026 15:49 | 18 | 25.57 |
| 08/14/2026 15:49 | 99 | 25.57 |
| 08/14/2026 15:49 | 1 | 25.565 |
| 08/14/2026 15:49 | 1 | 25.565 |
| 08/14/2026 15:49 | 1 | 25.57 |
| 08/14/2026 15:49 | 1 | 25.56 |
| 08/14/2026 15:49 | 10 | 25.57 |
| 08/14/2026 15:49 | 90 | 25.57 |
| 08/14/2026 15:49 | 3 | 25.57 |
| 08/14/2026 15:49 | 1 | 25.57 |
| 08/14/2026 15:49 | 1 | 25.58 |
| 08/14/2026 15:49 | 1 | 25.58 |
| 08/14/2026 15:49 | 100 | 25.59 |
| 08/14/2026 15:49 | 100 | 25.59 |
| 08/14/2026 15:49 | 100 | 25.59 |
| 08/14/2026 15:49 | 18 | 25.59 |
| 08/14/2026 15:49 | 600 | 25.59 |
| 08/14/2026 15:49 | 1 | 25.59 |
| 08/14/2026 15:49 | 1 | 25.60 |
| 08/14/2026 15:49 | 1 | 25.60 |
| 08/14/2026 15:49 | 55 | 25.61 |
| 08/14/2026 15:49 | 44 | 25.61 |
| 08/14/2026 15:49 | 1 | 25.61 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 47 | 25.60 |
| 08/14/2026 15:49 | 46 | 25.60 |
| 08/14/2026 15:49 | 54 | 25.60 |
| 08/14/2026 15:49 | 47 | 25.60 |
| 08/14/2026 15:49 | 1 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 38 | 25.60 |
| 08/14/2026 15:49 | 1 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 38 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 60 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 2 | 25.60 |
| 08/14/2026 15:49 | 1 | 25.60 |
| 08/14/2026 15:49 | 38 | 25.60 |
| 08/14/2026 15:49 | 6 | 25.60 |
| 08/14/2026 15:49 | 47 | 25.60 |
| 08/14/2026 15:49 | 53 | 25.60 |
| 08/14/2026 15:49 | 47 | 25.60 |
| 08/14/2026 15:49 | 47 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 38 | 25.60 |
| 08/14/2026 15:49 | 38 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 31 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 79 | 25.60 |
| 08/14/2026 15:49 | 1 | 25.60 |
| 08/14/2026 15:49 | 31 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.59 |
| 08/14/2026 15:49 | 16 | 25.59 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.60 |
| 08/14/2026 15:49 | 1 | 25.60 |
| 08/14/2026 15:49 | 24 | 25.61 |
| 08/14/2026 15:49 | 76 | 25.61 |
| 08/14/2026 15:49 | 1 | 25.60 |
| 08/14/2026 15:49 | 100 | 25.615 |
| 08/14/2026 15:49 | 100 | 25.615 |
| 08/14/2026 15:49 | 100 | 25.615 |
| 08/14/2026 15:49 | 100 | 25.615 |
| 08/14/2026 15:49 | 1 | 25.61 |
| 08/14/2026 15:49 | 100 | 25.61 |
| 08/14/2026 15:49 | 1 | 25.61 |
| 08/14/2026 15:49 | 16 | 25.61 |
| 08/14/2026 15:48 | 200 | 25.60 |
| 08/14/2026 15:48 | 14 | 25.60 |
| 08/14/2026 15:48 | 144 | 25.61 |
| 08/14/2026 15:48 | 79 | 25.61 |
| 08/14/2026 15:48 | 1 | 25.61 |
| 08/14/2026 15:48 | 1 | 25.61 |
| 08/14/2026 15:48 | 9 | 25.62 |
| 08/14/2026 15:48 | 77 | 25.62 |
| 08/14/2026 15:48 | 14 | 25.62 |
| 08/14/2026 15:48 | 75 | 25.61 |
| 08/14/2026 15:48 | 125 | 25.61 |
| 08/14/2026 15:48 | 4 | 25.60 |
| 08/14/2026 15:48 | 96 | 25.60 |
| 08/14/2026 15:48 | 2 | 25.60 |
| 08/14/2026 15:48 | 98 | 25.60 |
| 08/14/2026 15:48 | 1 | 25.60 |
| 08/14/2026 15:48 | 83 | 25.60 |
| 08/14/2026 15:48 | 14 | 25.60 |
| 08/14/2026 15:47 | 1 | 25.585 |
| 08/14/2026 15:47 | 100 | 25.58 |
| 08/14/2026 15:47 | 79 | 25.58 |
| 08/14/2026 15:47 | 21 | 25.58 |
| 08/14/2026 15:47 | 78 | 25.58 |
| 08/14/2026 15:47 | 1 | 25.58 |
| 08/14/2026 15:47 | 1 | 25.575 |
| 08/14/2026 15:47 | 1 | 25.57 |
| 08/14/2026 15:47 | 21 | 25.58 |
| 08/14/2026 15:47 | 1 | 25.58 |
| 08/14/2026 15:47 | 1 | 25.58 |
| 08/14/2026 15:47 | 1 | 25.58 |
| 08/14/2026 15:47 | 1 | 25.585 |
| 08/14/2026 15:46 | 1 | 25.585 |
| 08/14/2026 15:46 | 42 | 25.59 |
| 08/14/2026 15:46 | 100 | 25.59 |
| 08/14/2026 15:46 | 200 | 25.59 |
| 08/14/2026 15:46 | 94 | 25.58 |
| 08/14/2026 15:46 | 12 | 25.58 |
| 08/14/2026 15:46 | 24 | 25.58 |
| 08/14/2026 15:45 | 1 | 25.57 |
| 08/14/2026 15:45 | 100 | 25.58 |
| 08/14/2026 15:45 | 100 | 25.58 |
| 08/14/2026 15:45 | 100 | 25.58 |
| 08/14/2026 15:45 | 100 | 25.58 |
| 08/14/2026 15:45 | 100 | 25.59 |
| 08/14/2026 15:45 | 1 | 25.60 |
| 08/14/2026 15:44 | 100 | 25.61 |
| 08/14/2026 15:44 | 10 | 25.61 |
| 08/14/2026 15:44 | 15 | 25.61 |
| 08/14/2026 15:44 | 1 | 25.61 |
| 08/14/2026 15:44 | 100 | 25.63 |
| 08/14/2026 15:44 | 100 | 25.63 |
| 08/14/2026 15:44 | 100 | 25.63 |
| 08/14/2026 15:44 | 100 | 25.63 |
| 08/14/2026 15:44 | 100 | 25.63 |
| 08/14/2026 15:44 | 100 | 25.635 |
| 08/14/2026 15:44 | 100 | 25.635 |
| 08/14/2026 15:44 | 100 | 25.635 |
| 08/14/2026 15:44 | 100 | 25.635 |
| 08/14/2026 15:44 | 100 | 25.635 |
| 08/14/2026 15:44 | 100 | 25.635 |
| 08/14/2026 15:44 | 100 | 25.635 |
| 08/14/2026 15:44 | 100 | 25.635 |
| 08/14/2026 15:44 | 100 | 25.635 |
| 08/14/2026 15:44 | 100 | 25.635 |
| 08/14/2026 15:44 | 100 | 25.635 |
| 08/14/2026 15:44 | 100 | 25.64 |
| 08/14/2026 15:44 | 100 | 25.64 |
| 08/14/2026 15:44 | 13 | 25.64 |
| 08/14/2026 15:44 | 1 | 25.64 |
| 08/14/2026 15:44 | 99 | 25.66 |
| 08/14/2026 15:44 | 1 | 25.66 |
| 08/14/2026 15:44 | 76 | 25.67 |
| 08/14/2026 15:44 | 100 | 25.67 |
| 08/14/2026 15:44 | 163 | 25.66 |
| 08/14/2026 15:44 | 400 | 25.66 |
| 08/14/2026 15:44 | 100 | 25.66 |
| 08/14/2026 15:44 | 10 | 25.66 |
| 08/14/2026 15:44 | 100 | 25.64 |
| 08/14/2026 15:44 | 100 | 25.64 |
| 08/14/2026 15:44 | 100 | 25.64 |
| 08/14/2026 15:44 | 100 | 25.64 |
| 08/14/2026 15:43 | 100 | 25.645 |
| 08/14/2026 15:43 | 4 | 25.64 |
| 08/14/2026 15:42 | 1 | 25.64 |
| 08/14/2026 15:42 | 100 | 25.635 |
| 08/14/2026 15:42 | 100 | 25.635 |
| 08/14/2026 15:42 | 1 | 25.64 |
| 08/14/2026 15:41 | 100 | 25.64 |
| 08/14/2026 15:41 | 100 | 25.64 |
| 08/14/2026 15:41 | 85 | 25.64 |
| 08/14/2026 15:41 | 12 | 25.64 |
| 08/14/2026 15:40 | 10 | 25.61 |
| 08/14/2026 15:40 | 25 | 25.60 |
| 08/14/2026 15:40 | 100 | 25.60 |
| 08/14/2026 15:40 | 4 | 25.60 |
| 08/14/2026 15:40 | 100 | 25.60 |
| 08/14/2026 15:40 | 6 | 25.60 |
| 08/14/2026 15:40 | 120 | 25.59 |
| 08/14/2026 15:40 | 100 | 25.58 |
| 08/14/2026 15:40 | 91 | 25.57 |
| 08/14/2026 15:40 | 10 | 25.57 |
| 08/14/2026 15:40 | 1 | 25.57 |
| 08/14/2026 15:40 | 100 | 25.57 |
| 08/14/2026 15:40 | 6 | 25.54 |
| 08/14/2026 15:40 | 1 | 25.54 |
| 08/14/2026 15:40 | 1 | 25.555 |
| 08/14/2026 15:40 | 100 | 25.555 |
| 08/14/2026 15:39 | 100 | 25.545 |
| 08/14/2026 15:39 | 2 | 25.54 |
| 08/14/2026 15:39 | 1 | 25.54 |
| 08/14/2026 15:38 | 199 | 25.55 |
| 08/14/2026 15:38 | 1 | 25.55 |
| 08/14/2026 15:38 | 5 | 25.56 |
| 08/14/2026 15:38 | 7 | 25.56 |
| 08/14/2026 15:38 | 1 | 25.56 |
| 08/14/2026 15:38 | 1 | 25.56 |
| 08/14/2026 15:38 | 1 | 25.56 |
| 08/14/2026 15:38 | 18 | 25.56 |
| 08/14/2026 15:38 | 9 | 25.56 |
| 08/14/2026 15:38 | 90 | 25.57 |
| 08/14/2026 15:38 | 10 | 25.57 |
| 08/14/2026 15:35 | 1 | 25.54 |
| 08/14/2026 15:35 | 100 | 25.54 |
| 08/14/2026 15:35 | 1 | 25.54 |
| 08/14/2026 15:35 | 29 | 25.54 |
| 08/14/2026 15:35 | 100 | 25.54 |
| 08/14/2026 15:34 | 100 | 25.53 |
| 08/14/2026 15:34 | 10 | 25.53 |
| 08/14/2026 15:34 | 20 | 25.50 |
| 08/14/2026 15:34 | 10 | 25.53 |
| 08/14/2026 15:34 | 2 | 25.53 |
| 08/14/2026 15:33 | 5 | 25.51 |
| 08/14/2026 15:33 | 32 | 25.51 |
| 08/14/2026 15:33 | 9 | 25.49 |
| 08/14/2026 15:33 | 1 | 25.49 |
| 08/14/2026 15:33 | 1 | 25.49 |
| 08/14/2026 15:33 | 34 | 25.49 |
| 08/14/2026 15:33 | 80 | 25.49 |
| 08/14/2026 15:33 | 111 | 25.49 |
| 08/14/2026 15:33 | 1 | 25.49 |
| 08/14/2026 15:33 | 1 | 25.49 |
| 08/14/2026 15:33 | 1 | 25.49 |
| 08/14/2026 15:33 | 34 | 25.49 |
| 08/14/2026 15:33 | 4 | 25.49 |
| 08/14/2026 15:33 | 39 | 25.49 |
| 08/14/2026 15:33 | 1 | 25.47 |
| 08/14/2026 15:33 | 100 | 25.49 |
| 08/14/2026 15:33 | 60 | 25.49 |
| 08/14/2026 15:33 | 10 | 25.50 |
| 08/14/2026 15:33 | 100 | 25.50 |
| 08/14/2026 15:33 | 40 | 25.50 |
| 08/14/2026 15:33 | 100 | 25.51 |
| 08/14/2026 15:33 | 86 | 25.52 |
| 08/14/2026 15:33 | 14 | 25.52 |
| 08/14/2026 15:33 | 14 | 25.53 |
| 08/14/2026 15:33 | 1 | 25.53 |
| 08/14/2026 15:33 | 40 | 25.52 |
| 08/14/2026 15:33 | 100 | 25.53 |
| 08/14/2026 15:33 | 14 | 25.54 |
| 08/14/2026 15:33 | 60 | 25.52 |
| 08/14/2026 15:32 | 100 | 25.54 |
| 08/14/2026 15:32 | 1 | 25.57 |
| 08/14/2026 15:32 | 100 | 25.57 |
| 08/14/2026 15:32 | 100 | 25.58 |
| 08/14/2026 15:32 | 3 | 25.63 |
| 08/14/2026 15:30 | 2 | 25.51 |
| 08/14/2026 15:30 | 204 | 25.60 |
| 08/14/2026 15:30 | 125 | 25.60 |
| 08/14/2026 15:30 | 100 | 25.60 |
| 08/14/2026 15:30 | 254 | 25.60 |
| 08/14/2026 15:30 | 107 | 25.60 |
| 08/14/2026 15:30 | 163 | 25.60 |
| 08/14/2026 15:30 | 24735 | 25.58 |
| 08/14/2026 15:30 | 100 | 25.57 |
| 08/14/2026 15:30 | 5 | 25.56 |
| 08/14/2026 15:25 | 1 | 25.63 |
| 08/14/2026 15:25 | 2 | 25.76 |
| 08/14/2026 15:25 | 4 | 25.97 |
| 08/14/2026 15:25 | 4 | 25.97 |
| 08/14/2026 15:25 | 4 | 25.97 |
| 08/14/2026 15:25 | 4 | 25.97 |
| 08/14/2026 15:25 | 4 | 25.97 |
| 08/14/2026 15:25 | 4 | 25.97 |
| 08/14/2026 13:33 | 24 | 25.76 |