Plains GP Hldg Rg-A
PAGP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:57
Bid
04/27/2026 - 16:31:30
Bid
Volume 		Ask
04/27/2026 - 16:31:30
Ask
Volume
23.33
+0.18 ( +0.78% )
23.32
100
23.33
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 49 23.34
04/27/2026 10:30 37 23.33
04/27/2026 10:30 23 23.3294
04/27/2026 10:30 100 23.335
04/27/2026 10:30 411 23.33
04/27/2026 10:30 378 23.33
04/27/2026 10:30 1 23.33
04/27/2026 10:30 1 23.33
04/27/2026 10:30 100 23.33
04/27/2026 10:30 100 23.33
04/27/2026 10:30 100 23.33
04/27/2026 10:30 49 23.33
04/27/2026 10:30 251 23.33
04/27/2026 10:30 140 23.33
04/27/2026 10:30 18 23.33
04/27/2026 10:30 92 23.33
04/27/2026 10:30 100 23.3455
04/27/2026 10:30 180 23.325
04/27/2026 10:30 18 23.3222
04/27/2026 10:30 7 23.3214
04/27/2026 10:30 2 23.3214
04/27/2026 10:30 100 23.325
04/27/2026 10:30 100 23.325
04/27/2026 10:30 100 23.325
04/27/2026 10:30 200 23.325
04/27/2026 10:30 4 23.32
04/27/2026 10:30 63 23.32
04/27/2026 10:30 20 23.3159
04/27/2026 10:30 2 23.32
04/27/2026 10:30 100 23.32
04/27/2026 10:30 2 23.32
04/27/2026 10:30 360 23.32
04/27/2026 10:30 100 23.32
04/27/2026 10:30 100 23.32
04/27/2026 10:30 100 23.32
04/27/2026 10:30 74 23.32
04/27/2026 10:30 300 23.32
04/27/2026 10:30 100 23.32
04/27/2026 10:30 18 23.3099
04/27/2026 10:30 4 23.3099
04/27/2026 10:30 27 23.315
04/27/2026 10:30 63 23.315
04/27/2026 10:30 20 23.3092
04/27/2026 10:30 63 23.31
04/27/2026 10:30 100 23.31
04/27/2026 10:30 100 23.31
04/27/2026 10:30 100 23.31
04/27/2026 10:30 100 23.31
04/27/2026 10:30 9 23.31
04/27/2026 10:30 1 23.31
04/27/2026 10:30 20 23.31
04/27/2026 10:30 20 23.31
04/27/2026 10:30 37 23.31
04/27/2026 10:30 240 23.31
04/27/2026 10:30 20 23.31
04/27/2026 10:30 100 23.31
04/27/2026 10:30 90 23.305
04/27/2026 10:30 100 23.305
04/27/2026 10:30 60 23.31
04/27/2026 10:30 100 23.31
04/27/2026 10:30 3 23.31
04/27/2026 10:30 97 23.31
04/27/2026 10:30 12 23.31
04/27/2026 10:30 9 23.31
04/27/2026 10:29 1 23.31
04/27/2026 10:29 100 23.31
04/27/2026 10:29 20 23.3099
04/27/2026 10:29 100 23.31
04/27/2026 10:29 100 23.31
04/27/2026 10:29 80 23.31
04/27/2026 10:29 100 23.31
04/27/2026 10:29 100 23.31
04/27/2026 10:29 100 23.31
04/27/2026 10:29 100 23.31
04/27/2026 10:29 4 23.31
04/27/2026 10:29 200 23.31
04/27/2026 10:29 100 23.31
04/27/2026 10:29 20 23.305
04/27/2026 10:29 476 23.31
04/27/2026 10:29 32 23.31
04/27/2026 10:29 887 23.31
04/27/2026 10:29 100 23.31
04/27/2026 10:29 28 23.31
04/27/2026 10:29 12 23.31
04/27/2026 10:29 60 23.31
04/27/2026 10:29 8 23.31
04/27/2026 10:29 1 23.3106
04/27/2026 10:29 2 23.31
04/27/2026 10:29 100 23.31
04/27/2026 10:29 100 23.31
04/27/2026 10:29 100 23.31
04/27/2026 10:29 500 23.31
04/27/2026 10:29 7 23.31
04/27/2026 10:29 36 23.31
04/27/2026 10:29 56 23.31
04/27/2026 10:29 1 23.31
04/27/2026 10:29 3 23.3125
04/27/2026 10:29 100 23.3695
04/27/2026 10:29 1 23.3125
04/27/2026 10:29 100 23.315
04/27/2026 10:29 100 23.31
04/27/2026 10:29 0 23.315
04/27/2026 10:29 4 23.3255
04/27/2026 10:28 1 23.3331
04/27/2026 10:28 5 23.3331
04/27/2026 10:28 200 23.325
04/27/2026 10:28 100 23.3534
04/27/2026 10:28 4 23.33
04/27/2026 10:28 20 23.3386
04/27/2026 10:28 6 23.33
04/27/2026 10:28 5 23.33
04/27/2026 10:28 7 23.33
04/27/2026 10:28 100 23.33
04/27/2026 10:28 209 23.3322
04/27/2026 10:28 209 23.33
04/27/2026 10:28 48 23.34
04/27/2026 10:28 25 23.34
04/27/2026 10:28 100 23.34
04/27/2026 10:28 5 23.34
04/27/2026 10:28 127 23.34
04/27/2026 10:28 100 23.34
04/27/2026 10:28 2 23.34
04/27/2026 10:28 2 23.3503
04/27/2026 10:28 14 23.3545
04/27/2026 10:28 100 23.35
04/27/2026 10:28 21 23.3504
04/27/2026 10:28 200 23.35
04/27/2026 10:28 100 23.35
04/27/2026 10:28 11 23.35
04/27/2026 10:28 100 23.35
04/27/2026 10:28 400 23.35
04/27/2026 10:28 500 23.35
04/27/2026 10:28 2 23.35
04/27/2026 10:28 9 23.35
04/27/2026 10:28 66 23.35
04/27/2026 10:28 100 23.355
04/27/2026 10:27 2 23.3573
04/27/2026 10:27 32 23.3578
04/27/2026 10:27 2000 23.357821
04/27/2026 10:27 2 23.355
04/27/2026 10:27 7 23.355
04/27/2026 10:27 100 23.355
04/27/2026 10:27 100 23.355
04/27/2026 10:27 100 23.355
04/27/2026 10:27 100 23.355
04/27/2026 10:27 1 23.3549
04/27/2026 10:27 58 23.355
04/27/2026 10:26 2 23.3549
04/27/2026 10:26 3 23.355
04/27/2026 10:26 5 23.3512
04/27/2026 10:26 2 23.35
04/27/2026 10:26 20 23.3515
04/27/2026 10:26 23 23.3564
04/27/2026 10:26 39 23.35
04/27/2026 10:26 20 23.3476
04/27/2026 10:26 100 23.355
04/27/2026 10:26 295 23.355
04/27/2026 10:26 10 23.355
04/27/2026 10:26 90 23.355
04/27/2026 10:26 100 23.36
04/27/2026 10:26 300 23.36
04/27/2026 10:26 100 23.35
04/27/2026 10:26 10 23.36
04/27/2026 10:26 90 23.36
04/27/2026 10:26 110 23.36
04/27/2026 10:26 90 23.36
04/27/2026 10:26 15 23.36
04/27/2026 10:26 10 23.36
04/27/2026 10:26 37 23.35
04/27/2026 10:26 63 23.35
04/27/2026 10:26 3 23.35
04/27/2026 10:26 100 23.35
04/27/2026 10:26 10 23.35
04/27/2026 10:26 2070 23.35
04/27/2026 10:26 70 23.35
04/27/2026 10:26 100 23.35
04/27/2026 10:26 1 23.35
04/27/2026 10:26 10 23.35
04/27/2026 10:26 100 23.35
04/27/2026 10:26 100 23.35
04/27/2026 10:26 100 23.35
04/27/2026 10:26 10 23.35
04/27/2026 10:26 1 23.35
04/27/2026 10:26 200 23.35
04/27/2026 10:26 17 23.35
04/27/2026 10:26 23 23.35
04/27/2026 10:26 1 23.35
04/27/2026 10:26 92 23.35
04/27/2026 10:26 100 23.35
04/27/2026 10:26 2 23.35
04/27/2026 10:26 1 23.35
04/27/2026 10:26 2 23.35
04/27/2026 10:26 400 23.345
04/27/2026 10:26 100 23.35
04/27/2026 10:26 2 23.35
04/27/2026 10:26 6 23.3457
04/27/2026 10:26 0 23.345
04/27/2026 10:26 21 23.3458
04/27/2026 10:26 214 23.345
04/27/2026 10:26 214 23.35
04/27/2026 10:26 1 23.345
04/27/2026 10:26 1 23.345
04/27/2026 10:25 43 23.3601