Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:57
|
Bid
04/27/2026 -
16:31:30
|
Bid Volume |
Ask
04/27/2026 -
16:31:30
|
Ask Volume |
|---|---|---|---|---|
|
23.33
+0.18
(
+0.78% )
|
23.32
|
100 |
23.33
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 49 | 23.34 |
| 04/27/2026 10:30 | 37 | 23.33 |
| 04/27/2026 10:30 | 23 | 23.3294 |
| 04/27/2026 10:30 | 100 | 23.335 |
| 04/27/2026 10:30 | 411 | 23.33 |
| 04/27/2026 10:30 | 378 | 23.33 |
| 04/27/2026 10:30 | 1 | 23.33 |
| 04/27/2026 10:30 | 1 | 23.33 |
| 04/27/2026 10:30 | 100 | 23.33 |
| 04/27/2026 10:30 | 100 | 23.33 |
| 04/27/2026 10:30 | 100 | 23.33 |
| 04/27/2026 10:30 | 49 | 23.33 |
| 04/27/2026 10:30 | 251 | 23.33 |
| 04/27/2026 10:30 | 140 | 23.33 |
| 04/27/2026 10:30 | 18 | 23.33 |
| 04/27/2026 10:30 | 92 | 23.33 |
| 04/27/2026 10:30 | 100 | 23.3455 |
| 04/27/2026 10:30 | 180 | 23.325 |
| 04/27/2026 10:30 | 18 | 23.3222 |
| 04/27/2026 10:30 | 7 | 23.3214 |
| 04/27/2026 10:30 | 2 | 23.3214 |
| 04/27/2026 10:30 | 100 | 23.325 |
| 04/27/2026 10:30 | 100 | 23.325 |
| 04/27/2026 10:30 | 100 | 23.325 |
| 04/27/2026 10:30 | 200 | 23.325 |
| 04/27/2026 10:30 | 4 | 23.32 |
| 04/27/2026 10:30 | 63 | 23.32 |
| 04/27/2026 10:30 | 20 | 23.3159 |
| 04/27/2026 10:30 | 2 | 23.32 |
| 04/27/2026 10:30 | 100 | 23.32 |
| 04/27/2026 10:30 | 2 | 23.32 |
| 04/27/2026 10:30 | 360 | 23.32 |
| 04/27/2026 10:30 | 100 | 23.32 |
| 04/27/2026 10:30 | 100 | 23.32 |
| 04/27/2026 10:30 | 100 | 23.32 |
| 04/27/2026 10:30 | 74 | 23.32 |
| 04/27/2026 10:30 | 300 | 23.32 |
| 04/27/2026 10:30 | 100 | 23.32 |
| 04/27/2026 10:30 | 18 | 23.3099 |
| 04/27/2026 10:30 | 4 | 23.3099 |
| 04/27/2026 10:30 | 27 | 23.315 |
| 04/27/2026 10:30 | 63 | 23.315 |
| 04/27/2026 10:30 | 20 | 23.3092 |
| 04/27/2026 10:30 | 63 | 23.31 |
| 04/27/2026 10:30 | 100 | 23.31 |
| 04/27/2026 10:30 | 100 | 23.31 |
| 04/27/2026 10:30 | 100 | 23.31 |
| 04/27/2026 10:30 | 100 | 23.31 |
| 04/27/2026 10:30 | 9 | 23.31 |
| 04/27/2026 10:30 | 1 | 23.31 |
| 04/27/2026 10:30 | 20 | 23.31 |
| 04/27/2026 10:30 | 20 | 23.31 |
| 04/27/2026 10:30 | 37 | 23.31 |
| 04/27/2026 10:30 | 240 | 23.31 |
| 04/27/2026 10:30 | 20 | 23.31 |
| 04/27/2026 10:30 | 100 | 23.31 |
| 04/27/2026 10:30 | 90 | 23.305 |
| 04/27/2026 10:30 | 100 | 23.305 |
| 04/27/2026 10:30 | 60 | 23.31 |
| 04/27/2026 10:30 | 100 | 23.31 |
| 04/27/2026 10:30 | 3 | 23.31 |
| 04/27/2026 10:30 | 97 | 23.31 |
| 04/27/2026 10:30 | 12 | 23.31 |
| 04/27/2026 10:30 | 9 | 23.31 |
| 04/27/2026 10:29 | 1 | 23.31 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 20 | 23.3099 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 80 | 23.31 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 4 | 23.31 |
| 04/27/2026 10:29 | 200 | 23.31 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 20 | 23.305 |
| 04/27/2026 10:29 | 476 | 23.31 |
| 04/27/2026 10:29 | 32 | 23.31 |
| 04/27/2026 10:29 | 887 | 23.31 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 28 | 23.31 |
| 04/27/2026 10:29 | 12 | 23.31 |
| 04/27/2026 10:29 | 60 | 23.31 |
| 04/27/2026 10:29 | 8 | 23.31 |
| 04/27/2026 10:29 | 1 | 23.3106 |
| 04/27/2026 10:29 | 2 | 23.31 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 500 | 23.31 |
| 04/27/2026 10:29 | 7 | 23.31 |
| 04/27/2026 10:29 | 36 | 23.31 |
| 04/27/2026 10:29 | 56 | 23.31 |
| 04/27/2026 10:29 | 1 | 23.31 |
| 04/27/2026 10:29 | 3 | 23.3125 |
| 04/27/2026 10:29 | 100 | 23.3695 |
| 04/27/2026 10:29 | 1 | 23.3125 |
| 04/27/2026 10:29 | 100 | 23.315 |
| 04/27/2026 10:29 | 100 | 23.31 |
| 04/27/2026 10:29 | 0 | 23.315 |
| 04/27/2026 10:29 | 4 | 23.3255 |
| 04/27/2026 10:28 | 1 | 23.3331 |
| 04/27/2026 10:28 | 5 | 23.3331 |
| 04/27/2026 10:28 | 200 | 23.325 |
| 04/27/2026 10:28 | 100 | 23.3534 |
| 04/27/2026 10:28 | 4 | 23.33 |
| 04/27/2026 10:28 | 20 | 23.3386 |
| 04/27/2026 10:28 | 6 | 23.33 |
| 04/27/2026 10:28 | 5 | 23.33 |
| 04/27/2026 10:28 | 7 | 23.33 |
| 04/27/2026 10:28 | 100 | 23.33 |
| 04/27/2026 10:28 | 209 | 23.3322 |
| 04/27/2026 10:28 | 209 | 23.33 |
| 04/27/2026 10:28 | 48 | 23.34 |
| 04/27/2026 10:28 | 25 | 23.34 |
| 04/27/2026 10:28 | 100 | 23.34 |
| 04/27/2026 10:28 | 5 | 23.34 |
| 04/27/2026 10:28 | 127 | 23.34 |
| 04/27/2026 10:28 | 100 | 23.34 |
| 04/27/2026 10:28 | 2 | 23.34 |
| 04/27/2026 10:28 | 2 | 23.3503 |
| 04/27/2026 10:28 | 14 | 23.3545 |
| 04/27/2026 10:28 | 100 | 23.35 |
| 04/27/2026 10:28 | 21 | 23.3504 |
| 04/27/2026 10:28 | 200 | 23.35 |
| 04/27/2026 10:28 | 100 | 23.35 |
| 04/27/2026 10:28 | 11 | 23.35 |
| 04/27/2026 10:28 | 100 | 23.35 |
| 04/27/2026 10:28 | 400 | 23.35 |
| 04/27/2026 10:28 | 500 | 23.35 |
| 04/27/2026 10:28 | 2 | 23.35 |
| 04/27/2026 10:28 | 9 | 23.35 |
| 04/27/2026 10:28 | 66 | 23.35 |
| 04/27/2026 10:28 | 100 | 23.355 |
| 04/27/2026 10:27 | 2 | 23.3573 |
| 04/27/2026 10:27 | 32 | 23.3578 |
| 04/27/2026 10:27 | 2000 | 23.357821 |
| 04/27/2026 10:27 | 2 | 23.355 |
| 04/27/2026 10:27 | 7 | 23.355 |
| 04/27/2026 10:27 | 100 | 23.355 |
| 04/27/2026 10:27 | 100 | 23.355 |
| 04/27/2026 10:27 | 100 | 23.355 |
| 04/27/2026 10:27 | 100 | 23.355 |
| 04/27/2026 10:27 | 1 | 23.3549 |
| 04/27/2026 10:27 | 58 | 23.355 |
| 04/27/2026 10:26 | 2 | 23.3549 |
| 04/27/2026 10:26 | 3 | 23.355 |
| 04/27/2026 10:26 | 5 | 23.3512 |
| 04/27/2026 10:26 | 2 | 23.35 |
| 04/27/2026 10:26 | 20 | 23.3515 |
| 04/27/2026 10:26 | 23 | 23.3564 |
| 04/27/2026 10:26 | 39 | 23.35 |
| 04/27/2026 10:26 | 20 | 23.3476 |
| 04/27/2026 10:26 | 100 | 23.355 |
| 04/27/2026 10:26 | 295 | 23.355 |
| 04/27/2026 10:26 | 10 | 23.355 |
| 04/27/2026 10:26 | 90 | 23.355 |
| 04/27/2026 10:26 | 100 | 23.36 |
| 04/27/2026 10:26 | 300 | 23.36 |
| 04/27/2026 10:26 | 100 | 23.35 |
| 04/27/2026 10:26 | 10 | 23.36 |
| 04/27/2026 10:26 | 90 | 23.36 |
| 04/27/2026 10:26 | 110 | 23.36 |
| 04/27/2026 10:26 | 90 | 23.36 |
| 04/27/2026 10:26 | 15 | 23.36 |
| 04/27/2026 10:26 | 10 | 23.36 |
| 04/27/2026 10:26 | 37 | 23.35 |
| 04/27/2026 10:26 | 63 | 23.35 |
| 04/27/2026 10:26 | 3 | 23.35 |
| 04/27/2026 10:26 | 100 | 23.35 |
| 04/27/2026 10:26 | 10 | 23.35 |
| 04/27/2026 10:26 | 2070 | 23.35 |
| 04/27/2026 10:26 | 70 | 23.35 |
| 04/27/2026 10:26 | 100 | 23.35 |
| 04/27/2026 10:26 | 1 | 23.35 |
| 04/27/2026 10:26 | 10 | 23.35 |
| 04/27/2026 10:26 | 100 | 23.35 |
| 04/27/2026 10:26 | 100 | 23.35 |
| 04/27/2026 10:26 | 100 | 23.35 |
| 04/27/2026 10:26 | 10 | 23.35 |
| 04/27/2026 10:26 | 1 | 23.35 |
| 04/27/2026 10:26 | 200 | 23.35 |
| 04/27/2026 10:26 | 17 | 23.35 |
| 04/27/2026 10:26 | 23 | 23.35 |
| 04/27/2026 10:26 | 1 | 23.35 |
| 04/27/2026 10:26 | 92 | 23.35 |
| 04/27/2026 10:26 | 100 | 23.35 |
| 04/27/2026 10:26 | 2 | 23.35 |
| 04/27/2026 10:26 | 1 | 23.35 |
| 04/27/2026 10:26 | 2 | 23.35 |
| 04/27/2026 10:26 | 400 | 23.345 |
| 04/27/2026 10:26 | 100 | 23.35 |
| 04/27/2026 10:26 | 2 | 23.35 |
| 04/27/2026 10:26 | 6 | 23.3457 |
| 04/27/2026 10:26 | 0 | 23.345 |
| 04/27/2026 10:26 | 21 | 23.3458 |
| 04/27/2026 10:26 | 214 | 23.345 |
| 04/27/2026 10:26 | 214 | 23.35 |
| 04/27/2026 10:26 | 1 | 23.345 |
| 04/27/2026 10:26 | 1 | 23.345 |
| 04/27/2026 10:25 | 43 | 23.3601 |