Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:17:22
|
Geld
27.08.2026 -
19:46:54
|
Geld Volumen |
Brief
27.08.2026 -
19:46:54
|
Brief Volumen |
|---|---|---|---|---|
|
37.83
+0.01
(
+0.03% )
|
37.49
|
100 |
38.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:35 | 40 | 37.99 |
| 08/27/2026 18:25 | 5 | 38.00 |
| 08/27/2026 18:21 | 13 | 38.01 |
| 08/27/2026 18:17 | 20 | 38.01 |
| 08/27/2026 18:13 | 10 | 38.02 |
| 08/27/2026 18:12 | 5 | 38.08 |
| 08/27/2026 18:12 | 1 | 37.95 |
| 08/27/2026 18:12 | 1 | 37.93 |
| 08/27/2026 18:12 | 1 | 37.88 |
| 08/27/2026 18:11 | 1 | 37.82 |
| 08/27/2026 17:59 | 2 | 37.85 |
| 08/27/2026 17:42 | 41 | 37.63 |
| 08/27/2026 17:25 | 22 | 37.62 |
| 08/27/2026 17:25 | 40 | 37.63 |
| 08/27/2026 17:23 | 1 | 37.85 |
| 08/27/2026 17:22 | 1 | 37.85 |
| 08/27/2026 17:22 | 28 | 37.62 |
| 08/27/2026 17:22 | 40 | 37.63 |
| 08/27/2026 17:17 | 100 | 37.83 |
| 08/27/2026 17:17 | 100 | 37.83 |
| 08/27/2026 17:17 | 100 | 37.82 |
| 08/27/2026 17:17 | 100 | 37.77 |
| 08/27/2026 17:01 | 8 | 37.53 |
| 08/27/2026 16:57 | 9 | 37.53 |
| 08/27/2026 16:56 | 23 | 37.53 |
| 08/27/2026 16:55 | 29 | 37.69 |
| 08/27/2026 16:53 | 100 | 37.54 |
| 08/27/2026 16:53 | 13 | 37.53 |
| 08/27/2026 16:53 | 100 | 37.53 |
| 08/27/2026 16:53 | 94 | 37.53 |
| 08/27/2026 16:53 | 6 | 37.50 |
| 08/27/2026 16:38 | 14 | 37.35 |
| 08/27/2026 16:38 | 6 | 37.35 |
| 08/27/2026 16:38 | 31 | 37.35 |
| 08/27/2026 16:38 | 69 | 37.35 |
| 08/27/2026 16:38 | 100 | 37.50 |
| 08/27/2026 16:38 | 200 | 37.47 |
| 08/27/2026 16:38 | 100 | 37.30 |
| 08/27/2026 16:06 | 1 | 37.375 |
| 08/27/2026 16:06 | 1 | 37.50 |
| 08/27/2026 16:06 | 2 | 37.58 |
| 08/27/2026 16:06 | 1 | 37.58 |
| 08/27/2026 16:05 | 1 | 37.58 |
| 08/27/2026 16:04 | 100 | 37.55 |
| 08/27/2026 16:04 | 100 | 37.55 |
| 08/27/2026 16:04 | 1 | 37.55 |
| 08/27/2026 16:04 | 1 | 37.55 |
| 08/27/2026 16:04 | 1 | 37.55 |
| 08/27/2026 16:04 | 1 | 37.55 |
| 08/27/2026 16:03 | 1 | 37.70 |
| 08/27/2026 16:03 | 3 | 37.70 |
| 08/27/2026 16:02 | 3 | 37.70 |
| 08/27/2026 16:02 | 2 | 37.70 |
| 08/27/2026 16:02 | 1 | 37.70 |
| 08/27/2026 16:01 | 5 | 37.70 |
| 08/27/2026 16:01 | 1 | 37.81 |
| 08/27/2026 16:00 | 25 | 37.73 |
| 08/27/2026 15:59 | 1 | 37.84 |
| 08/27/2026 15:58 | 5 | 37.83 |
| 08/27/2026 15:42 | 15 | 37.70 |
| 08/27/2026 15:42 | 2 | 37.685 |
| 08/27/2026 15:30 | 2 | 37.685 |
| 08/27/2026 15:30 | 75 | 37.88 |
| 08/27/2026 15:30 | 25 | 37.88 |
| 08/27/2026 15:30 | 5 | 37.85 |
| 08/27/2026 15:30 | 25 | 37.85 |
| 08/27/2026 15:30 | 25 | 37.85 |
| 08/27/2026 15:30 | 25 | 37.85 |
| 08/27/2026 15:30 | 469 | 37.53 |