Orange Cnty Bnc Rg
OBT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
37.02
+0.25 ( +0.68% )
36.73
100
37.04
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 37.02
07/10/2026 23:20 � 37.02
07/10/2026 22:30 � 37.02
07/10/2026 22:00 � 37.02
07/10/2026 22:00 5372 37.02
07/10/2026 21:59 9 36.87
07/10/2026 21:59 1 36.98
07/10/2026 21:59 6 36.98
07/10/2026 21:59 100 36.98
07/10/2026 21:59 91 36.98
07/10/2026 21:59 9 36.98
07/10/2026 21:59 100 36.98
07/10/2026 21:58 100 36.98
07/10/2026 21:58 1 36.98
07/10/2026 21:56 97 36.99
07/10/2026 21:56 3 36.90
07/10/2026 21:52 29 37.00
07/10/2026 21:52 1 37.00
07/10/2026 21:48 86 37.00
07/10/2026 21:48 14 36.90
07/10/2026 21:44 1 36.90
07/10/2026 21:35 30 36.84
07/10/2026 21:35 10 36.84
07/10/2026 21:35 8 36.84
07/10/2026 21:33 1 36.85
07/10/2026 21:32 42 36.84
07/10/2026 21:32 10 36.84
07/10/2026 21:32 8 36.84
07/10/2026 21:32 25 36.85
07/10/2026 21:32 12 36.86
07/10/2026 21:32 97 36.87
07/10/2026 21:31 24 36.87
07/10/2026 21:23 32 36.85
07/10/2026 20:37 1 36.85
07/10/2026 20:37 4 36.85
07/10/2026 20:37 15 36.85
07/10/2026 20:37 34 36.85
07/10/2026 20:37 1 36.85
07/10/2026 20:37 20 36.85
07/10/2026 20:37 100 36.86
07/10/2026 20:37 20 36.86
07/10/2026 20:26 4 36.94
07/10/2026 20:26 19 36.95
07/10/2026 20:26 1 36.95
07/10/2026 20:26 1 36.96
07/10/2026 20:21 9 36.97
07/10/2026 20:03 1 36.98
07/10/2026 20:03 22 36.98
07/10/2026 20:01 16 36.98
07/10/2026 19:59 60 36.96
07/10/2026 19:58 2 36.98
07/10/2026 19:58 29 36.98
07/10/2026 19:57 2 36.96
07/10/2026 19:57 100 36.97
07/10/2026 19:57 7 36.92
07/10/2026 19:57 10 36.92
07/10/2026 19:57 1 36.96
07/10/2026 19:57 17 36.96
07/10/2026 19:57 93 36.97
07/10/2026 19:57 7 36.97
07/10/2026 19:57 122 36.99
07/10/2026 19:56 10 36.97
07/10/2026 19:56 3 36.96
07/10/2026 19:56 100 36.97
07/10/2026 19:56 2 36.98
07/10/2026 19:56 105 37.00
07/10/2026 19:56 51 37.10
07/10/2026 19:56 100 37.00
07/10/2026 19:56 100 37.00
07/10/2026 19:56 20 37.00
07/10/2026 19:39 5 37.18
07/10/2026 19:20 6 37.19
07/10/2026 19:20 1 37.21
07/10/2026 19:14 7 37.19
07/10/2026 19:10 3 37.16
07/10/2026 19:10 4 37.14
07/10/2026 19:05 1 37.14
07/10/2026 19:05 7 37.14
07/10/2026 18:51 1 37.14
07/10/2026 18:51 7 37.14
07/10/2026 18:48 1 37.15
07/10/2026 18:41 7 37.15
07/10/2026 18:38 6 37.15
07/10/2026 18:37 1 37.15
07/10/2026 18:24 1 37.16
07/10/2026 18:19 7 37.16
07/10/2026 18:11 1 37.16
07/10/2026 18:11 6 37.10
07/10/2026 17:58 1 37.09
07/10/2026 17:50 1 37.09
07/10/2026 17:50 1 37.10
07/10/2026 17:46 1 37.13
07/10/2026 17:46 7 37.13
07/10/2026 17:44 1 37.13
07/10/2026 17:37 1 37.17
07/10/2026 17:36 7 37.11
07/10/2026 17:36 1 37.07
07/10/2026 17:35 1 37.10
07/10/2026 17:31 7 37.17
07/10/2026 17:29 7 37.12
07/10/2026 17:23 1 37.15
07/10/2026 17:20 7 37.10
07/10/2026 17:18 6 37.10
07/10/2026 17:13 7 37.10
07/10/2026 17:12 1 37.10
07/10/2026 17:02 1 37.17
07/10/2026 16:53 6 37.17
07/10/2026 16:51 1 37.24
07/10/2026 16:41 1 37.16
07/10/2026 16:38 100 36.99
07/10/2026 16:38 100 36.99
07/10/2026 16:32 1 36.80
07/10/2026 16:31 1 36.90
07/10/2026 16:21 1 36.70
07/10/2026 16:01 5 36.79
07/10/2026 16:01 5 36.79
07/10/2026 16:01 5 36.79
07/10/2026 16:01 5 36.79
07/10/2026 16:01 5 36.79
07/10/2026 16:01 5 36.79
07/10/2026 16:01 5 36.79
07/10/2026 16:01 5 36.79
07/10/2026 16:01 5 36.79
07/10/2026 16:01 25 36.79
07/10/2026 16:01 25 36.79
07/10/2026 15:49 1 36.69
07/10/2026 15:47 1 36.74
07/10/2026 15:46 1 36.92
07/10/2026 15:45 1 36.63
07/10/2026 15:45 99 36.80
07/10/2026 15:45 1 36.79
07/10/2026 15:45 99 36.79
07/10/2026 15:45 1 36.72
07/10/2026 15:45 100 36.53
07/10/2026 15:45 25 36.38
07/10/2026 15:45 25 36.38
07/10/2026 15:44 100 36.39
07/10/2026 15:42 11 37.01
07/10/2026 15:42 2 37.00
07/10/2026 15:42 8 36.71
07/10/2026 15:42 4 36.71
07/10/2026 15:42 8 36.70
07/10/2026 15:42 12 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 135 36.54
07/10/2026 15:42 12 36.70
07/10/2026 15:42 12 36.70
07/10/2026 15:42 10 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 5 36.70
07/10/2026 15:42 25 36.70
07/10/2026 15:42 25 36.70
07/10/2026 15:42 25 36.70
07/10/2026 15:41 10 36.72
07/10/2026 15:41 9 36.50
07/10/2026 15:41 100 36.52
07/10/2026 15:41 9 36.74
07/10/2026 15:41 1 36.54
07/10/2026 15:40 1 36.64
07/10/2026 15:38 1 36.56
07/10/2026 15:35 100 36.71
07/10/2026 15:35 25 36.62
07/10/2026 15:35 25 36.62
07/10/2026 15:35 5 36.62
07/10/2026 15:35 5 36.62
07/10/2026 15:35 5 36.62
07/10/2026 15:35 25 36.62
07/10/2026 15:35 18 36.65
07/10/2026 15:35 25 36.65
07/10/2026 15:34 100 36.605
07/10/2026 15:34 100 36.65
07/10/2026 15:32 13 36.62
07/10/2026 15:32 11 36.62
07/10/2026 15:30 25 36.62
07/10/2026 15:30 146 36.65