Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.02
+0.56
(
+1.58% )
|
35.88
|
100 |
36.18
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 36.02 |
| 06/17/2026 22:30 | � | 36.02 |
| 06/17/2026 22:00 | � | 36.02 |
| 06/17/2026 22:00 | 11066 | 36.02 |
| 06/17/2026 21:59 | 3 | 36.15 |
| 06/17/2026 21:59 | 72 | 36.06 |
| 06/17/2026 21:59 | 2 | 36.06 |
| 06/17/2026 21:59 | 1 | 36.15 |
| 06/17/2026 21:59 | 30 | 36.16 |
| 06/17/2026 21:59 | 30 | 36.16 |
| 06/17/2026 21:59 | 40 | 36.16 |
| 06/17/2026 21:59 | 53 | 36.06 |
| 06/17/2026 21:59 | 2 | 36.06 |
| 06/17/2026 21:59 | 6 | 36.15 |
| 06/17/2026 21:59 | 2 | 36.15 |
| 06/17/2026 21:59 | 4 | 36.15 |
| 06/17/2026 21:59 | 5 | 36.18 |
| 06/17/2026 21:59 | 4 | 36.17 |
| 06/17/2026 21:59 | 10 | 36.17 |
| 06/17/2026 21:59 | 1 | 36.17 |
| 06/17/2026 21:59 | 10 | 36.05 |
| 06/17/2026 21:59 | 1 | 36.10 |
| 06/17/2026 21:59 | 10 | 36.10 |
| 06/17/2026 21:59 | 1 | 36.10 |
| 06/17/2026 21:59 | 11 | 36.02 |
| 06/17/2026 21:59 | 11 | 36.03 |
| 06/17/2026 21:59 | 13 | 36.03 |
| 06/17/2026 21:59 | 4 | 36.03 |
| 06/17/2026 21:59 | 1 | 36.03 |
| 06/17/2026 21:59 | 14 | 36.03 |
| 06/17/2026 21:59 | 4 | 36.03 |
| 06/17/2026 21:59 | 10 | 36.03 |
| 06/17/2026 21:59 | 2 | 36.03 |
| 06/17/2026 21:59 | 13 | 36.03 |
| 06/17/2026 21:59 | 6 | 36.03 |
| 06/17/2026 21:59 | 1 | 36.03 |
| 06/17/2026 21:59 | 1 | 36.03 |
| 06/17/2026 21:59 | 8 | 36.03 |
| 06/17/2026 21:59 | 3 | 36.02 |
| 06/17/2026 21:59 | 13 | 36.02 |
| 06/17/2026 21:59 | 1 | 35.97 |
| 06/17/2026 21:59 | 100 | 36.00 |
| 06/17/2026 21:59 | 5 | 36.02 |
| 06/17/2026 21:59 | 10 | 36.02 |
| 06/17/2026 21:59 | 8 | 36.075 |
| 06/17/2026 21:59 | 1 | 36.01 |
| 06/17/2026 21:59 | 7 | 36.01 |
| 06/17/2026 21:59 | 12 | 36.01 |
| 06/17/2026 21:59 | 7 | 36.095 |
| 06/17/2026 21:59 | 30 | 36.01 |
| 06/17/2026 21:59 | 1 | 36.095 |
| 06/17/2026 21:59 | 10 | 36.15 |
| 06/17/2026 21:59 | 26 | 36.17 |
| 06/17/2026 21:59 | 37 | 36.18 |
| 06/17/2026 21:59 | 37 | 36.16 |
| 06/17/2026 21:58 | 39 | 36.12 |
| 06/17/2026 21:58 | 11 | 36.07 |
| 06/17/2026 21:58 | 1 | 36.075 |
| 06/17/2026 21:58 | 3 | 36.075 |
| 06/17/2026 21:58 | 1 | 36.07 |
| 06/17/2026 21:58 | 4 | 36.005 |
| 06/17/2026 21:58 | 2 | 36.005 |
| 06/17/2026 21:58 | 200 | 36.005 |
| 06/17/2026 21:58 | 1 | 36.075 |
| 06/17/2026 21:58 | 5 | 36.075 |
| 06/17/2026 21:58 | 1 | 36.075 |
| 06/17/2026 21:58 | 3 | 36.075 |
| 06/17/2026 21:58 | 1 | 36.075 |
| 06/17/2026 21:58 | 4 | 36.075 |
| 06/17/2026 21:58 | 4 | 36.075 |
| 06/17/2026 21:58 | 1 | 36.03 |
| 06/17/2026 21:58 | 1 | 36.03 |
| 06/17/2026 21:58 | 3 | 36.03 |
| 06/17/2026 21:58 | 23 | 35.96 |
| 06/17/2026 21:58 | 2 | 35.92 |
| 06/17/2026 21:58 | 1 | 35.92 |
| 06/17/2026 21:58 | 1 | 35.92 |
| 06/17/2026 21:58 | 100 | 35.92 |
| 06/17/2026 21:58 | 4 | 35.91 |
| 06/17/2026 21:58 | 100 | 35.90 |
| 06/17/2026 21:57 | 10 | 35.90 |
| 06/17/2026 21:57 | 53 | 35.87 |
| 06/17/2026 21:57 | 7 | 35.86 |
| 06/17/2026 21:57 | 61 | 35.83 |
| 06/17/2026 21:57 | 29 | 35.86 |
| 06/17/2026 21:57 | 100 | 35.86 |
| 06/17/2026 21:57 | 7 | 35.85 |
| 06/17/2026 21:57 | 8 | 35.85 |
| 06/17/2026 21:57 | 30 | 35.85 |
| 06/17/2026 21:57 | 3 | 35.85 |
| 06/17/2026 21:57 | 30 | 35.85 |
| 06/17/2026 21:57 | 5 | 35.85 |
| 06/17/2026 21:57 | 12 | 35.85 |
| 06/17/2026 21:57 | 3 | 35.85 |
| 06/17/2026 21:57 | 1 | 35.85 |
| 06/17/2026 21:57 | 21 | 35.85 |
| 06/17/2026 21:57 | 23 | 35.83 |
| 06/17/2026 21:57 | 49 | 35.83 |
| 06/17/2026 21:57 | 71 | 35.83 |
| 06/17/2026 21:57 | 4 | 35.83 |
| 06/17/2026 21:57 | 4 | 35.83 |
| 06/17/2026 21:57 | 4 | 35.83 |
| 06/17/2026 21:57 | 4 | 35.83 |
| 06/17/2026 21:57 | 4 | 35.83 |
| 06/17/2026 21:57 | 4 | 35.83 |
| 06/17/2026 21:57 | 4 | 35.83 |
| 06/17/2026 21:57 | 21 | 35.77 |
| 06/17/2026 21:57 | 1 | 35.78 |
| 06/17/2026 21:57 | 3 | 35.78 |
| 06/17/2026 21:57 | 21 | 35.73 |
| 06/17/2026 21:57 | 3 | 35.785 |
| 06/17/2026 21:57 | 7 | 35.83 |
| 06/17/2026 21:56 | 2 | 35.74 |
| 06/17/2026 21:56 | 1 | 35.785 |
| 06/17/2026 21:56 | 8 | 35.785 |
| 06/17/2026 21:56 | 5 | 35.785 |
| 06/17/2026 21:56 | 1 | 35.785 |
| 06/17/2026 21:56 | 35 | 35.84 |
| 06/17/2026 21:56 | 5 | 35.80 |
| 06/17/2026 21:56 | 75 | 35.85 |
| 06/17/2026 21:56 | 2 | 35.83 |
| 06/17/2026 21:56 | 2 | 35.83 |
| 06/17/2026 21:56 | 2 | 35.81 |
| 06/17/2026 21:55 | 1 | 35.77 |
| 06/17/2026 21:55 | 99 | 35.77 |
| 06/17/2026 21:55 | 46 | 35.77 |
| 06/17/2026 21:55 | 1 | 35.795 |
| 06/17/2026 21:55 | 4 | 35.78 |
| 06/17/2026 21:55 | 3 | 35.75 |
| 06/17/2026 21:55 | 2 | 35.78 |
| 06/17/2026 21:55 | 4 | 35.78 |
| 06/17/2026 21:55 | 3 | 35.765 |
| 06/17/2026 21:55 | 5 | 35.765 |
| 06/17/2026 21:55 | 4 | 35.81 |
| 06/17/2026 21:54 | 28 | 35.765 |
| 06/17/2026 21:54 | 1 | 35.81 |
| 06/17/2026 21:54 | 1 | 35.81 |
| 06/17/2026 21:54 | 3 | 35.81 |
| 06/17/2026 21:53 | 2 | 35.735 |
| 06/17/2026 21:53 | 80 | 35.67 |
| 06/17/2026 21:52 | 2 | 35.62 |
| 06/17/2026 21:52 | 4 | 35.62 |
| 06/17/2026 21:52 | 4 | 35.62 |
| 06/17/2026 21:52 | 4 | 35.62 |
| 06/17/2026 21:52 | 4 | 35.62 |
| 06/17/2026 21:52 | 4 | 35.62 |
| 06/17/2026 21:52 | 4 | 35.62 |
| 06/17/2026 21:52 | 4 | 35.62 |
| 06/17/2026 21:52 | 4 | 35.62 |
| 06/17/2026 21:51 | 4 | 35.74 |
| 06/17/2026 21:51 | 40 | 35.66 |
| 06/17/2026 21:51 | 90 | 35.66 |
| 06/17/2026 21:51 | 10 | 35.66 |
| 06/17/2026 21:50 | 1 | 35.64 |
| 06/17/2026 21:50 | 23 | 35.57 |
| 06/17/2026 21:49 | 3 | 35.68 |
| 06/17/2026 21:48 | 36 | 35.675 |
| 06/17/2026 21:47 | 2 | 35.64 |
| 06/17/2026 21:47 | 15 | 35.61 |
| 06/17/2026 21:47 | 3 | 35.68 |
| 06/17/2026 21:47 | 5 | 35.68 |
| 06/17/2026 21:47 | 4 | 35.68 |
| 06/17/2026 21:47 | 1 | 35.68 |
| 06/17/2026 21:47 | 27 | 35.65 |
| 06/17/2026 21:46 | 4 | 35.575 |
| 06/17/2026 21:46 | 6 | 35.575 |
| 06/17/2026 21:45 | 7 | 35.65 |
| 06/17/2026 21:41 | 35 | 35.62 |
| 06/17/2026 21:38 | 35 | 35.55 |
| 06/17/2026 21:38 | 5 | 35.55 |
| 06/17/2026 21:38 | 50 | 35.55 |
| 06/17/2026 21:37 | 148 | 35.63 |
| 06/17/2026 21:36 | 1 | 35.525 |
| 06/17/2026 21:35 | 2 | 35.62 |
| 06/17/2026 21:34 | 21 | 35.61 |
| 06/17/2026 21:34 | 54 | 35.61 |
| 06/17/2026 21:34 | 50 | 35.55 |
| 06/17/2026 21:34 | 1 | 35.555 |
| 06/17/2026 21:33 | 40 | 35.53 |
| 06/17/2026 21:33 | 10 | 35.53 |
| 06/17/2026 21:33 | 5 | 35.50 |
| 06/17/2026 21:33 | 3 | 35.47 |
| 06/17/2026 21:33 | 4 | 35.47 |
| 06/17/2026 21:33 | 23 | 35.46 |
| 06/17/2026 21:33 | 3 | 35.39 |
| 06/17/2026 21:33 | 100 | 35.39 |
| 06/17/2026 21:32 | 100 | 35.38 |
| 06/17/2026 21:32 | 10 | 35.38 |
| 06/17/2026 21:32 | 20 | 35.38 |
| 06/17/2026 21:32 | 52 | 35.45 |
| 06/17/2026 21:32 | 1 | 35.45 |
| 06/17/2026 21:32 | 3 | 35.45 |
| 06/17/2026 21:32 | 34 | 35.45 |
| 06/17/2026 21:32 | 32 | 35.51 |
| 06/17/2026 21:32 | 10 | 35.45 |
| 06/17/2026 21:32 | 68 | 35.51 |
| 06/17/2026 21:32 | 100 | 35.52 |
| 06/17/2026 21:32 | 59 | 35.56 |
| 06/17/2026 21:32 | 141 | 35.56 |
| 06/17/2026 21:32 | 73 | 35.51 |
| 06/17/2026 21:32 | 11 | 35.52 |
| 06/17/2026 21:31 | 100 | 35.56 |
| 06/17/2026 21:31 | 100 | 35.56 |
| 06/17/2026 21:30 | 60 | 35.585 |
| 06/17/2026 21:30 | 7 | 35.53 |
| 06/17/2026 21:29 | 100 | 35.70 |
| 06/17/2026 21:28 | 5 | 35.705 |
| 06/17/2026 21:28 | 15 | 35.69 |
| 06/17/2026 21:28 | 1 | 35.62 |
| 06/17/2026 21:28 | 100 | 35.60 |
| 06/17/2026 21:27 | 66 | 35.52 |
| 06/17/2026 21:27 | 53 | 35.56 |
| 06/17/2026 21:27 | 11 | 35.56 |
| 06/17/2026 21:27 | 6 | 35.56 |
| 06/17/2026 21:26 | 3 | 35.56 |
| 06/17/2026 21:26 | 67 | 35.56 |
| 06/17/2026 21:26 | 6 | 35.56 |
| 06/17/2026 21:25 | 50 | 35.53 |
| 06/17/2026 21:25 | 50 | 35.55 |
| 06/17/2026 21:25 | 100 | 35.58 |
| 06/17/2026 21:25 | 100 | 35.58 |
| 06/17/2026 21:25 | 80 | 35.58 |
| 06/17/2026 21:25 | 100 | 35.58 |
| 06/17/2026 21:25 | 20 | 35.58 |
| 06/17/2026 21:25 | 100 | 35.58 |
| 06/17/2026 21:25 | 100 | 35.58 |
| 06/17/2026 21:25 | 100 | 35.58 |
| 06/17/2026 21:25 | 100 | 35.58 |
| 06/17/2026 21:25 | 100 | 35.58 |
| 06/17/2026 21:25 | 100 | 35.58 |
| 06/17/2026 21:25 | 78 | 35.58 |
| 06/17/2026 21:25 | 17 | 35.58 |
| 06/17/2026 21:25 | 83 | 35.58 |
| 06/17/2026 21:25 | 90 | 35.58 |
| 06/17/2026 21:25 | 5 | 35.53 |
| 06/17/2026 21:24 | 68 | 35.555 |
| 06/17/2026 21:24 | 100 | 35.58 |
| 06/17/2026 21:24 | 4 | 35.59 |
| 06/17/2026 21:24 | 100 | 35.53 |
| 06/17/2026 21:24 | 100 | 35.53 |
| 06/17/2026 21:24 | 1 | 35.51 |
| 06/17/2026 21:24 | 1 | 35.51 |
| 06/17/2026 21:24 | 2 | 35.51 |
| 06/17/2026 21:24 | 100 | 35.51 |
| 06/17/2026 21:24 | 100 | 35.51 |
| 06/17/2026 21:24 | 96 | 35.51 |
| 06/17/2026 21:24 | 4 | 35.51 |
| 06/17/2026 21:24 | 100 | 35.51 |
| 06/17/2026 21:24 | 100 | 35.51 |
| 06/17/2026 21:24 | 62 | 35.51 |
| 06/17/2026 21:24 | 12 | 35.51 |
| 06/17/2026 21:24 | 100 | 35.52 |
| 06/17/2026 21:24 | 200 | 35.555 |
| 06/17/2026 21:24 | 1 | 35.555 |
| 06/17/2026 21:24 | 19 | 35.57 |
| 06/17/2026 21:24 | 100 | 35.55 |
| 06/17/2026 21:24 | 100 | 35.57 |
| 06/17/2026 21:24 | 100 | 35.57 |
| 06/17/2026 21:24 | 9 | 35.57 |
| 06/17/2026 21:24 | 4 | 35.57 |
| 06/17/2026 21:24 | 90 | 35.57 |
| 06/17/2026 21:24 | 1 | 35.57 |
| 06/17/2026 21:24 | 91 | 35.57 |
| 06/17/2026 21:24 | 5 | 35.57 |
| 06/17/2026 21:24 | 8 | 35.57 |
| 06/17/2026 21:24 | 80 | 35.57 |
| 06/17/2026 21:24 | 12 | 35.57 |
| 06/17/2026 21:24 | 88 | 35.57 |
| 06/17/2026 21:24 | 12 | 35.57 |
| 06/17/2026 21:24 | 14 | 35.57 |
| 06/17/2026 21:24 | 10 | 35.57 |
| 06/17/2026 21:24 | 13 | 35.55 |
| 06/17/2026 21:24 | 87 | 35.55 |
| 06/17/2026 21:24 | 32 | 35.55 |
| 06/17/2026 21:24 | 106 | 35.55 |
| 06/17/2026 21:24 | 10 | 35.55 |
| 06/17/2026 21:24 | 15 | 35.55 |
| 06/17/2026 21:24 | 10 | 35.55 |
| 06/17/2026 21:24 | 25 | 35.56 |
| 06/17/2026 21:24 | 35 | 35.56 |
| 06/17/2026 21:24 | 35 | 35.56 |
| 06/17/2026 21:24 | 5 | 35.56 |
| 06/17/2026 21:24 | 30 | 35.56 |
| 06/17/2026 21:24 | 35 | 35.56 |
| 06/17/2026 21:24 | 35 | 35.56 |
| 06/17/2026 21:24 | 35 | 35.61 |
| 06/17/2026 21:23 | 6 | 35.62 |
| 06/17/2026 21:20 | 30 | 35.66 |
| 06/17/2026 21:20 | 28 | 35.66 |
| 06/17/2026 21:20 | 11 | 35.66 |
| 06/17/2026 21:20 | 11 | 35.66 |
| 06/17/2026 21:20 | 65 | 35.66 |
| 06/17/2026 21:17 | 3 | 35.70 |
| 06/17/2026 21:17 | 100 | 35.71 |
| 06/17/2026 21:16 | 1 | 35.825 |
| 06/17/2026 21:16 | 3 | 35.825 |
| 06/17/2026 21:10 | 21 | 35.84 |
| 06/17/2026 21:09 | 24 | 35.895 |
| 06/17/2026 21:09 | 1 | 35.89 |
| 06/17/2026 21:08 | 10 | 35.84 |
| 06/17/2026 21:08 | 6 | 35.89 |
| 06/17/2026 21:06 | 1 | 35.84 |
| 06/17/2026 21:06 | 83 | 35.79 |
| 06/17/2026 21:06 | 15 | 35.79 |
| 06/17/2026 21:06 | 30 | 35.79 |
| 06/17/2026 21:06 | 3 | 35.725 |
| 06/17/2026 21:06 | 1 | 35.725 |
| 06/17/2026 21:06 | 1 | 35.72 |
| 06/17/2026 21:06 | 1 | 35.72 |
| 06/17/2026 21:05 | 5 | 35.74 |
| 06/17/2026 21:05 | 1 | 35.725 |
| 06/17/2026 21:05 | 1 | 35.725 |
| 06/17/2026 21:05 | 1 | 35.725 |
| 06/17/2026 21:05 | 1 | 35.725 |
| 06/17/2026 21:03 | 5 | 35.74 |
| 06/17/2026 21:03 | 3 | 35.725 |
| 06/17/2026 21:03 | 1 | 35.725 |
| 06/17/2026 21:03 | 3 | 35.725 |
| 06/17/2026 21:02 | 2 | 35.745 |
| 06/17/2026 21:01 | 3 | 35.745 |
| 06/17/2026 21:01 | 1 | 35.745 |
| 06/17/2026 21:01 | 1 | 35.745 |
| 06/17/2026 20:59 | 100 | 35.80 |
| 06/17/2026 20:59 | 5 | 35.74 |
| 06/17/2026 20:58 | 3 | 35.77 |
| 06/17/2026 20:58 | 6 | 35.74 |
| 06/17/2026 20:58 | 93 | 35.76 |
| 06/17/2026 20:58 | 1 | 35.77 |
| 06/17/2026 20:58 | 3 | 35.77 |
| 06/17/2026 20:58 | 100 | 35.77 |
| 06/17/2026 20:56 | 1 | 35.835 |
| 06/17/2026 20:55 | 6 | 35.835 |
| 06/17/2026 20:49 | 55 | 35.89 |
| 06/17/2026 20:38 | 160 | 35.75 |
| 06/17/2026 20:38 | 10 | 35.78 |
| 06/17/2026 20:38 | 100 | 35.81 |
| 06/17/2026 20:38 | 5 | 35.81 |
| 06/17/2026 20:38 | 91 | 35.81 |
| 06/17/2026 20:38 | 19 | 35.81 |
| 06/17/2026 20:38 | 5 | 35.80 |
| 06/17/2026 20:38 | 100 | 35.80 |
| 06/17/2026 20:38 | 21 | 35.79 |
| 06/17/2026 20:38 | 90 | 35.79 |
| 06/17/2026 20:38 | 5 | 35.74 |
| 06/17/2026 20:36 | 15 | 35.67 |
| 06/17/2026 20:35 | 3 | 35.655 |
| 06/17/2026 20:34 | 30 | 35.68 |
| 06/17/2026 20:34 | 5 | 35.645 |
| 06/17/2026 20:34 | 35 | 35.68 |
| 06/17/2026 20:34 | 9 | 35.68 |
| 06/17/2026 20:34 | 10 | 35.67 |
| 06/17/2026 20:34 | 1 | 35.645 |
| 06/17/2026 20:33 | 111 | 35.60 |
| 06/17/2026 20:33 | 1 | 35.58 |
| 06/17/2026 20:33 | 11 | 35.58 |
| 06/17/2026 20:33 | 111 | 35.60 |
| 06/17/2026 20:33 | 111 | 35.60 |
| 06/17/2026 20:33 | 11 | 35.58 |
| 06/17/2026 20:33 | 11 | 35.58 |
| 06/17/2026 20:33 | 11 | 35.58 |
| 06/17/2026 20:33 | 11 | 35.58 |
| 06/17/2026 20:33 | 11 | 35.58 |
| 06/17/2026 20:33 | 11 | 35.58 |
| 06/17/2026 20:33 | 11 | 35.58 |
| 06/17/2026 20:32 | 2 | 35.63 |
| 06/17/2026 20:31 | 48 | 35.62 |
| 06/17/2026 20:31 | 36 | 35.615 |
| 06/17/2026 20:31 | 100 | 35.615 |
| 06/17/2026 20:31 | 10 | 35.62 |
| 06/17/2026 20:31 | 1 | 35.605 |
| 06/17/2026 20:30 | 11 | 35.58 |
| 06/17/2026 20:30 | 13 | 35.59 |
| 06/17/2026 20:30 | 171 | 35.60 |
| 06/17/2026 20:30 | 62 | 35.59 |
| 06/17/2026 20:30 | 56 | 35.61 |
| 06/17/2026 20:29 | 5 | 35.61 |
| 06/17/2026 20:29 | 100 | 35.64 |
| 06/17/2026 20:28 | 7 | 35.69 |
| 06/17/2026 20:28 | 6 | 35.68 |
| 06/17/2026 20:28 | 1 | 35.68 |
| 06/17/2026 20:24 | 5 | 35.74 |
| 06/17/2026 20:24 | 90 | 35.72 |
| 06/17/2026 20:24 | 4 | 35.67 |
| 06/17/2026 20:21 | 6 | 35.675 |
| 06/17/2026 20:10 | 2 | 35.69 |
| 06/17/2026 20:10 | 22 | 35.69 |
| 06/17/2026 20:10 | 69 | 35.68 |
| 06/17/2026 20:10 | 6 | 35.68 |
| 06/17/2026 20:10 | 25 | 35.68 |
| 06/17/2026 20:10 | 20 | 35.68 |
| 06/17/2026 20:10 | 100 | 35.67 |
| 06/17/2026 20:07 | 5 | 35.54 |
| 06/17/2026 20:05 | 17 | 35.59 |
| 06/17/2026 20:05 | 34 | 35.67 |
| 06/17/2026 20:05 | 10 | 35.68 |
| 06/17/2026 20:05 | 100 | 35.71 |
| 06/17/2026 20:05 | 100 | 35.71 |
| 06/17/2026 20:05 | 100 | 35.71 |
| 06/17/2026 20:05 | 100 | 35.71 |
| 06/17/2026 20:05 | 100 | 35.71 |
| 06/17/2026 20:05 | 100 | 35.71 |
| 06/17/2026 20:05 | 60 | 35.71 |
| 06/17/2026 20:05 | 40 | 35.71 |
| 06/17/2026 20:05 | 100 | 35.71 |
| 06/17/2026 20:05 | 100 | 35.71 |
| 06/17/2026 20:05 | 2 | 35.71 |
| 06/17/2026 20:05 | 2 | 35.71 |
| 06/17/2026 20:05 | 5 | 35.71 |
| 06/17/2026 20:05 | 2 | 35.71 |
| 06/17/2026 20:05 | 2 | 35.71 |
| 06/17/2026 20:05 | 2 | 35.71 |
| 06/17/2026 20:05 | 5 | 35.71 |
| 06/17/2026 20:05 | 2 | 35.71 |
| 06/17/2026 20:05 | 2 | 35.71 |
| 06/17/2026 20:05 | 2 | 35.71 |
| 06/17/2026 20:05 | 5 | 35.71 |
| 06/17/2026 20:05 | 2 | 35.71 |
| 06/17/2026 20:05 | 2 | 35.71 |
| 06/17/2026 20:05 | 5 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 7 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 4 | 35.68 |
| 06/17/2026 20:05 | 1 | 35.67 |
| 06/17/2026 20:05 | 4 | 35.67 |
| 06/17/2026 20:05 | 4 | 35.67 |
| 06/17/2026 20:05 | 4 | 35.67 |
| 06/17/2026 20:05 | 4 | 35.67 |
| 06/17/2026 20:05 | 83 | 35.67 |
| 06/17/2026 20:05 | 10 | 35.67 |
| 06/17/2026 20:05 | 17 | 35.66 |
| 06/17/2026 20:05 | 4 | 35.66 |
| 06/17/2026 20:05 | 79 | 35.66 |
| 06/17/2026 20:05 | 31 | 35.64 |
| 06/17/2026 20:05 | 2 | 35.61 |
| 06/17/2026 20:05 | 6 | 35.61 |
| 06/17/2026 20:05 | 4 | 35.61 |
| 06/17/2026 20:05 | 6 | 35.56 |
| 06/17/2026 20:05 | 42 | 35.55 |
| 06/17/2026 20:05 | 58 | 35.55 |
| 06/17/2026 20:05 | 23 | 35.55 |
| 06/17/2026 20:05 | 13 | 35.55 |
| 06/17/2026 20:05 | 42 | 35.60 |
| 06/17/2026 20:05 | 1 | 35.55 |
| 06/17/2026 20:05 | 137 | 35.60 |
| 06/17/2026 20:05 | 142 | 35.60 |
| 06/17/2026 20:05 | 142 | 35.60 |
| 06/17/2026 20:05 | 137 | 35.60 |
| 06/17/2026 20:05 | 5 | 35.56 |
| 06/17/2026 20:04 | 82 | 35.57 |
| 06/17/2026 20:04 | 109 | 35.60 |
| 06/17/2026 20:04 | 191 | 35.60 |
| 06/17/2026 20:04 | 9 | 35.57 |
| 06/17/2026 20:04 | 91 | 35.60 |
| 06/17/2026 20:04 | 9 | 35.60 |
| 06/17/2026 20:04 | 1 | 35.63 |
| 06/17/2026 20:04 | 90 | 35.65 |
| 06/17/2026 20:03 | 1 | 35.815 |
| 06/17/2026 20:00 | 1 | 35.76 |
| 06/17/2026 20:00 | 1 | 35.77 |
| 06/17/2026 20:00 | 2 | 35.82 |
| 06/17/2026 20:00 | 6 | 35.82 |
| 06/17/2026 20:00 | 5 | 35.82 |
| 06/17/2026 20:00 | 100 | 35.825 |
| 06/17/2026 20:00 | 26 | 35.84 |
| 06/17/2026 20:00 | 74 | 35.84 |
| 06/17/2026 20:00 | 8 | 35.87 |
| 06/17/2026 20:00 | 18 | 35.87 |
| 06/17/2026 20:00 | 12 | 35.88 |
| 06/17/2026 20:00 | 10 | 35.99 |
| 06/17/2026 20:00 | 2 | 35.99 |
| 06/17/2026 19:59 | 1 | 36.11 |
| 06/17/2026 19:59 | 1 | 35.89 |
| 06/17/2026 19:55 | 1 | 35.98 |
| 06/17/2026 19:55 | 6 | 35.98 |
| 06/17/2026 19:54 | 15 | 36.10 |
| 06/17/2026 19:37 | 89 | 35.95 |
| 06/17/2026 19:37 | 86 | 35.96 |
| 06/17/2026 19:37 | 14 | 35.96 |
| 06/17/2026 19:37 | 86 | 35.98 |
| 06/17/2026 19:37 | 12 | 36.00 |
| 06/17/2026 19:37 | 10 | 36.00 |
| 06/17/2026 19:22 | 32 | 36.01 |
| 06/17/2026 19:22 | 58 | 36.01 |
| 06/17/2026 19:17 | 1 | 36.01 |
| 06/17/2026 19:08 | 12 | 35.87 |
| 06/17/2026 19:02 | 51 | 35.84 |
| 06/17/2026 19:02 | 1 | 35.84 |
| 06/17/2026 18:57 | 58 | 35.85 |
| 06/17/2026 18:50 | 4 | 35.87 |
| 06/17/2026 18:50 | 5 | 35.87 |
| 06/17/2026 18:50 | 61 | 35.85 |
| 06/17/2026 18:50 | 39 | 35.85 |
| 06/17/2026 18:50 | 2 | 35.85 |
| 06/17/2026 18:50 | 59 | 35.84 |
| 06/17/2026 17:58 | 11 | 35.64 |
| 06/17/2026 17:56 | 8 | 35.67 |
| 06/17/2026 17:47 | 20 | 35.68 |
| 06/17/2026 17:43 | 20 | 35.75 |
| 06/17/2026 17:40 | 10 | 35.71 |
| 06/17/2026 17:40 | 32 | 35.68 |
| 06/17/2026 17:36 | 7 | 35.68 |
| 06/17/2026 17:36 | 1 | 35.71 |
| 06/17/2026 17:28 | 7 | 35.81 |
| 06/17/2026 17:14 | 100 | 35.815 |
| 06/17/2026 17:00 | 1 | 35.82 |
| 06/17/2026 17:00 | 11 | 35.54 |
| 06/17/2026 17:00 | 13 | 35.76 |
| 06/17/2026 16:55 | 4 | 35.88 |
| 06/17/2026 16:54 | 10 | 35.80 |
| 06/17/2026 16:54 | 11 | 35.80 |
| 06/17/2026 16:54 | 4 | 35.80 |
| 06/17/2026 16:53 | 10 | 35.81 |
| 06/17/2026 16:53 | 10 | 35.81 |
| 06/17/2026 16:53 | 10 | 35.81 |
| 06/17/2026 16:53 | 10 | 35.81 |
| 06/17/2026 16:52 | 2 | 35.81 |
| 06/17/2026 16:52 | 7 | 35.80 |
| 06/17/2026 16:52 | 11 | 35.80 |
| 06/17/2026 16:52 | 11 | 35.80 |
| 06/17/2026 16:51 | 25 | 35.81 |
| 06/17/2026 16:50 | 37 | 35.81 |
| 06/17/2026 16:50 | 27 | 35.81 |
| 06/17/2026 16:50 | 2 | 35.91 |
| 06/17/2026 16:50 | 36 | 35.81 |
| 06/17/2026 16:50 | 25 | 35.82 |
| 06/17/2026 16:50 | 39 | 35.82 |
| 06/17/2026 16:50 | 8 | 35.82 |
| 06/17/2026 16:50 | 92 | 35.86 |
| 06/17/2026 16:50 | 2 | 35.96 |
| 06/17/2026 16:50 | 75 | 35.86 |
| 06/17/2026 16:49 | 100 | 35.855 |
| 06/17/2026 16:49 | 25 | 35.82 |
| 06/17/2026 16:49 | 13 | 35.82 |
| 06/17/2026 16:49 | 25 | 35.83 |
| 06/17/2026 16:49 | 50 | 35.84 |
| 06/17/2026 16:49 | 11 | 35.89 |
| 06/17/2026 16:43 | 13 | 35.93 |
| 06/17/2026 16:41 | 6 | 35.98 |
| 06/17/2026 16:38 | 5 | 36.035 |
| 06/17/2026 16:37 | 16 | 35.91 |
| 06/17/2026 16:37 | 200 | 35.96 |
| 06/17/2026 16:35 | 91 | 36.02 |
| 06/17/2026 16:35 | 4 | 36.02 |
| 06/17/2026 16:35 | 4 | 36.02 |
| 06/17/2026 16:33 | 1 | 36.045 |
| 06/17/2026 16:31 | 1 | 36.06 |
| 06/17/2026 16:30 | 2 | 36.19 |
| 06/17/2026 16:30 | 22 | 36.045 |
| 06/17/2026 16:29 | 33 | 36.045 |
| 06/17/2026 16:28 | 15 | 36.01 |
| 06/17/2026 16:28 | 35 | 36.01 |
| 06/17/2026 16:28 | 60 | 36.02 |
| 06/17/2026 16:28 | 5 | 36.11 |
| 06/17/2026 16:28 | 1 | 36.11 |
| 06/17/2026 16:24 | 51 | 36.29 |
| 06/17/2026 16:24 | 49 | 36.24 |
| 06/17/2026 16:24 | 51 | 36.24 |
| 06/17/2026 16:24 | 49 | 36.21 |
| 06/17/2026 16:24 | 100 | 36.24 |
| 06/17/2026 16:24 | 100 | 36.25 |
| 06/17/2026 16:24 | 100 | 36.15 |
| 06/17/2026 16:22 | 100 | 36.10 |
| 06/17/2026 16:22 | 22 | 36.06 |
| 06/17/2026 16:22 | 72 | 36.19 |
| 06/17/2026 16:22 | 28 | 36.19 |
| 06/17/2026 16:22 | 29 | 36.18 |
| 06/17/2026 16:22 | 100 | 36.17 |
| 06/17/2026 16:22 | 45 | 36.17 |
| 06/17/2026 16:22 | 29 | 36.15 |
| 06/17/2026 16:22 | 71 | 36.15 |
| 06/17/2026 16:22 | 29 | 36.14 |
| 06/17/2026 16:22 | 31 | 36.14 |
| 06/17/2026 16:22 | 31 | 36.14 |
| 06/17/2026 16:22 | 9 | 36.14 |
| 06/17/2026 16:22 | 50 | 36.14 |
| 06/17/2026 16:22 | 10 | 36.13 |
| 06/17/2026 16:21 | 100 | 36.10 |
| 06/17/2026 16:20 | 1 | 36.09 |
| 06/17/2026 16:20 | 1 | 36.00 |
| 06/17/2026 16:19 | 4 | 36.09 |
| 06/17/2026 16:19 | 1 | 36.10 |
| 06/17/2026 16:19 | 1 | 36.04 |
| 06/17/2026 16:19 | 4 | 36.04 |
| 06/17/2026 16:19 | 1 | 36.10 |
| 06/17/2026 16:19 | 1 | 36.05 |
| 06/17/2026 16:19 | 1 | 36.10 |
| 06/17/2026 16:18 | 1 | 36.07 |
| 06/17/2026 16:18 | 15 | 36.03 |
| 06/17/2026 16:18 | 100 | 36.08 |
| 06/17/2026 16:18 | 13 | 36.08 |
| 06/17/2026 16:18 | 1 | 36.05 |
| 06/17/2026 16:17 | 6 | 36.17 |
| 06/17/2026 16:17 | 47 | 36.02 |
| 06/17/2026 16:17 | 1 | 36.02 |
| 06/17/2026 16:16 | 1 | 36.18 |
| 06/17/2026 15:54 | 32 | 35.98 |
| 06/17/2026 15:54 | 55 | 35.98 |
| 06/17/2026 15:54 | 7 | 35.84 |
| 06/17/2026 15:54 | 20 | 35.85 |
| 06/17/2026 15:54 | 73 | 35.85 |
| 06/17/2026 15:54 | 27 | 35.85 |
| 06/17/2026 15:54 | 73 | 35.86 |
| 06/17/2026 15:54 | 1 | 35.86 |
| 06/17/2026 15:54 | 99 | 35.86 |
| 06/17/2026 15:54 | 100 | 35.85 |
| 06/17/2026 15:53 | 12 | 35.98 |
| 06/17/2026 15:49 | 2 | 35.90 |
| 06/17/2026 15:48 | 2 | 35.76 |
| 06/17/2026 15:48 | 4 | 35.90 |
| 06/17/2026 15:48 | 4 | 35.90 |
| 06/17/2026 15:48 | 4 | 35.89 |
| 06/17/2026 15:48 | 8 | 35.89 |
| 06/17/2026 15:48 | 8 | 35.89 |
| 06/17/2026 15:48 | 8 | 35.89 |
| 06/17/2026 15:48 | 8 | 35.89 |
| 06/17/2026 15:48 | 8 | 35.89 |
| 06/17/2026 15:48 | 8 | 35.89 |
| 06/17/2026 15:48 | 8 | 35.89 |
| 06/17/2026 15:48 | 8 | 35.89 |
| 06/17/2026 15:48 | 8 | 35.89 |
| 06/17/2026 15:48 | 8 | 35.89 |
| 06/17/2026 15:48 | 8 | 35.89 |
| 06/17/2026 15:48 | 8 | 35.89 |
| 06/17/2026 15:48 | 28 | 35.90 |
| 06/17/2026 15:48 | 40 | 35.66 |
| 06/17/2026 15:48 | 2 | 35.80 |
| 06/17/2026 15:48 | 1 | 35.90 |
| 06/17/2026 15:47 | 5 | 35.90 |
| 06/17/2026 15:47 | 1 | 35.98 |
| 06/17/2026 15:42 | 25 | 35.99 |
| 06/17/2026 15:42 | 25 | 35.99 |
| 06/17/2026 15:42 | 25 | 35.99 |
| 06/17/2026 15:42 | 25 | 35.99 |
| 06/17/2026 15:42 | 2 | 35.78 |
| 06/17/2026 15:42 | 4 | 35.78 |
| 06/17/2026 15:42 | 14 | 35.78 |
| 06/17/2026 15:41 | 1 | 35.55 |
| 06/17/2026 15:41 | 100 | 35.56 |
| 06/17/2026 15:40 | 100 | 35.70 |
| 06/17/2026 15:40 | 12 | 35.70 |
| 06/17/2026 15:40 | 7 | 35.80 |
| 06/17/2026 15:40 | 20 | 35.20 |
| 06/17/2026 15:40 | 100 | 35.40 |
| 06/17/2026 15:40 | 18 | 35.39 |
| 06/17/2026 15:40 | 16 | 35.39 |
| 06/17/2026 15:40 | 82 | 35.46 |
| 06/17/2026 15:40 | 18 | 35.46 |
| 06/17/2026 15:40 | 68 | 35.51 |
| 06/17/2026 15:40 | 4 | 35.63 |
| 06/17/2026 15:40 | 8 | 35.70 |
| 06/17/2026 15:40 | 2 | 35.71 |
| 06/17/2026 15:40 | 100 | 35.74 |
| 06/17/2026 15:40 | 36 | 35.86 |
| 06/17/2026 15:40 | 1 | 35.70 |
| 06/17/2026 15:38 | 1 | 35.63 |
| 06/17/2026 15:34 | 69 | 35.85 |
| 06/17/2026 15:34 | 50 | 35.85 |
| 06/17/2026 15:31 | 1 | 35.50 |
| 06/17/2026 15:31 | 1 | 35.50 |
| 06/17/2026 15:31 | 1 | 35.50 |
| 06/17/2026 15:31 | 1 | 35.50 |
| 06/17/2026 15:31 | 3 | 35.60 |
| 06/17/2026 15:31 | 1 | 35.60 |
| 06/17/2026 15:31 | 1 | 35.60 |
| 06/17/2026 15:31 | 1 | 35.81 |
| 06/17/2026 15:31 | 1 | 35.81 |
| 06/17/2026 15:30 | 8 | 35.69 |
| 06/17/2026 15:30 | 4 | 35.26 |
| 06/17/2026 15:30 | 25 | 35.26 |
| 06/17/2026 15:30 | 5 | 35.51 |
| 06/17/2026 15:30 | 110 | 35.59 |
| 06/17/2026 15:30 | 1 | 35.51 |
| 06/17/2026 15:30 | 231 | 35.59 |
| 06/17/2026 15:30 | 5 | 35.51 |
| 06/17/2026 15:30 | 94 | 35.71 |
| 06/17/2026 15:30 | 6 | 35.66 |
| 06/17/2026 15:30 | 94 | 35.66 |
| 06/17/2026 15:30 | 6 | 35.64 |
| 06/17/2026 15:30 | 4 | 35.64 |
| 06/17/2026 15:30 | 73 | 35.51 |
| 06/17/2026 10:20 | 4 | 35.55 |