Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
37.19
+0.46
(
+1.25% )
|
37.17
|
200 |
37.20
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 37.19 |
| 10/16/2026 23:20 | � | 37.19 |
| 10/16/2026 22:30 | � | 37.19 |
| 10/16/2026 22:00 | � | 37.19 |
| 10/16/2026 22:00 | 15418 | 37.19 |
| 10/16/2026 21:59 | 1 | 37.08 |
| 10/16/2026 21:59 | 3 | 37.08 |
| 10/16/2026 21:59 | 6 | 37.19 |
| 10/16/2026 21:59 | 46 | 37.19 |
| 10/16/2026 21:59 | 53 | 37.19 |
| 10/16/2026 21:59 | 107 | 37.17 |
| 10/16/2026 21:59 | 2 | 37.17 |
| 10/16/2026 21:59 | 24 | 37.16 |
| 10/16/2026 21:59 | 24 | 37.14 |
| 10/16/2026 21:59 | 17 | 37.16 |
| 10/16/2026 21:59 | 4 | 37.16 |
| 10/16/2026 21:59 | 54 | 37.16 |
| 10/16/2026 21:59 | 111 | 37.16 |
| 10/16/2026 21:59 | 177 | 37.16 |
| 10/16/2026 21:59 | 28 | 37.16 |
| 10/16/2026 21:59 | 127 | 37.16 |
| 10/16/2026 21:59 | 20 | 37.16 |
| 10/16/2026 21:59 | 239 | 37.14 |
| 10/16/2026 21:59 | 1 | 37.14 |
| 10/16/2026 21:59 | 82 | 37.14 |
| 10/16/2026 21:59 | 100 | 37.14 |
| 10/16/2026 21:59 | 100 | 37.14 |
| 10/16/2026 21:59 | 100 | 37.14 |
| 10/16/2026 21:59 | 100 | 37.14 |
| 10/16/2026 21:59 | 1 | 37.14 |
| 10/16/2026 21:59 | 3 | 37.14 |
| 10/16/2026 21:59 | 40 | 37.11 |
| 10/16/2026 21:59 | 20 | 37.13 |
| 10/16/2026 21:59 | 70 | 37.13 |
| 10/16/2026 21:59 | 10 | 37.13 |
| 10/16/2026 21:59 | 10 | 37.13 |
| 10/16/2026 21:59 | 10 | 37.13 |
| 10/16/2026 21:58 | 82 | 37.14 |
| 10/16/2026 21:58 | 18 | 37.13 |
| 10/16/2026 21:58 | 10 | 37.13 |
| 10/16/2026 21:58 | 2 | 37.13 |
| 10/16/2026 21:58 | 10 | 37.13 |
| 10/16/2026 21:58 | 1 | 37.08 |
| 10/16/2026 21:58 | 15 | 37.14 |
| 10/16/2026 21:58 | 31 | 37.13 |
| 10/16/2026 21:58 | 9 | 37.13 |
| 10/16/2026 21:58 | 1 | 37.12 |
| 10/16/2026 21:58 | 9 | 37.08 |
| 10/16/2026 21:58 | 100 | 37.07 |
| 10/16/2026 21:58 | 2 | 37.105 |
| 10/16/2026 21:58 | 1 | 37.10 |
| 10/16/2026 21:58 | 1 | 37.10 |
| 10/16/2026 21:57 | 100 | 37.07 |
| 10/16/2026 21:57 | 178 | 37.06 |
| 10/16/2026 21:57 | 19 | 37.06 |
| 10/16/2026 21:57 | 3 | 37.07 |
| 10/16/2026 21:57 | 19 | 37.07 |
| 10/16/2026 21:57 | 72 | 37.07 |
| 10/16/2026 21:57 | 100 | 37.10 |
| 10/16/2026 21:57 | 61 | 37.09 |
| 10/16/2026 21:57 | 14 | 37.06 |
| 10/16/2026 21:57 | 14 | 37.05 |
| 10/16/2026 21:57 | 6 | 37.11 |
| 10/16/2026 21:57 | 40 | 37.05 |
| 10/16/2026 21:57 | 6 | 37.11 |
| 10/16/2026 21:56 | 2 | 37.04 |
| 10/16/2026 21:55 | 1 | 37.105 |
| 10/16/2026 21:54 | 82 | 37.18 |
| 10/16/2026 21:54 | 83 | 37.18 |
| 10/16/2026 21:54 | 82 | 37.18 |
| 10/16/2026 21:54 | 83 | 37.18 |
| 10/16/2026 21:54 | 82 | 37.18 |
| 10/16/2026 21:54 | 83 | 37.18 |
| 10/16/2026 21:52 | 1 | 37.04 |
| 10/16/2026 21:50 | 100 | 37.12 |
| 10/16/2026 21:50 | 28 | 37.10 |
| 10/16/2026 21:50 | 21 | 37.06 |
| 10/16/2026 21:50 | 28 | 37.06 |
| 10/16/2026 21:50 | 29 | 37.06 |
| 10/16/2026 21:50 | 149 | 37.06 |
| 10/16/2026 21:50 | 51 | 37.06 |
| 10/16/2026 21:50 | 144 | 37.06 |
| 10/16/2026 21:50 | 144 | 37.06 |
| 10/16/2026 21:50 | 56 | 37.06 |
| 10/16/2026 21:50 | 1 | 37.06 |
| 10/16/2026 21:50 | 172 | 37.06 |
| 10/16/2026 21:50 | 14 | 37.06 |
| 10/16/2026 21:50 | 14 | 37.06 |
| 10/16/2026 21:49 | 100 | 37.01 |
| 10/16/2026 21:48 | 18 | 36.96 |
| 10/16/2026 21:47 | 50 | 36.99 |
| 10/16/2026 21:47 | 23 | 36.99 |
| 10/16/2026 21:44 | 10 | 36.95 |
| 10/16/2026 21:44 | 4 | 36.96 |
| 10/16/2026 21:44 | 4 | 36.96 |
| 10/16/2026 21:44 | 8 | 36.96 |
| 10/16/2026 21:44 | 30 | 36.96 |
| 10/16/2026 21:39 | 6 | 37.05 |
| 10/16/2026 21:39 | 10 | 37.05 |
| 10/16/2026 21:39 | 52 | 37.05 |
| 10/16/2026 21:39 | 15 | 37.08 |
| 10/16/2026 21:39 | 40 | 37.08 |
| 10/16/2026 21:39 | 400 | 37.08 |
| 10/16/2026 21:29 | 1 | 37.04 |
| 10/16/2026 21:21 | 20 | 37.14 |
| 10/16/2026 21:21 | 26 | 37.14 |
| 10/16/2026 21:21 | 100 | 37.14 |
| 10/16/2026 21:19 | 1 | 37.15 |
| 10/16/2026 21:14 | 1 | 37.155 |
| 10/16/2026 21:12 | 59 | 37.13 |
| 10/16/2026 21:12 | 100 | 37.13 |
| 10/16/2026 21:12 | 50 | 37.17 |
| 10/16/2026 21:12 | 108 | 37.15 |
| 10/16/2026 21:12 | 20 | 37.15 |
| 10/16/2026 21:12 | 5 | 37.15 |
| 10/16/2026 21:12 | 1 | 37.15 |
| 10/16/2026 21:12 | 100 | 37.15 |
| 10/16/2026 20:53 | 215 | 37.08 |
| 10/16/2026 20:53 | 9 | 37.08 |
| 10/16/2026 20:51 | 25 | 37.10 |
| 10/16/2026 20:48 | 6 | 37.10 |
| 10/16/2026 20:32 | 9 | 37.03 |
| 10/16/2026 20:32 | 1 | 37.03 |
| 10/16/2026 20:29 | 7 | 37.05 |
| 10/16/2026 20:21 | 75 | 37.12 |
| 10/16/2026 20:21 | 25 | 37.12 |
| 10/16/2026 20:21 | 75 | 37.11 |
| 10/16/2026 20:21 | 25 | 37.11 |
| 10/16/2026 20:21 | 100 | 37.11 |
| 10/16/2026 20:21 | 1 | 37.05 |
| 10/16/2026 20:17 | 1 | 37.07 |
| 10/16/2026 20:11 | 14 | 37.02 |
| 10/16/2026 20:11 | 40 | 37.02 |
| 10/16/2026 20:11 | 20 | 37.02 |
| 10/16/2026 20:07 | 1 | 37.01 |
| 10/16/2026 20:01 | 20 | 37.04 |
| 10/16/2026 20:01 | 100 | 37.04 |
| 10/16/2026 20:01 | 26 | 37.05 |
| 10/16/2026 19:55 | 11 | 37.12 |
| 10/16/2026 19:49 | 1 | 37.12 |
| 10/16/2026 19:39 | 1 | 37.12 |
| 10/16/2026 19:36 | 174 | 37.05 |
| 10/16/2026 19:35 | 9 | 37.05 |
| 10/16/2026 19:35 | 20 | 37.06 |
| 10/16/2026 19:35 | 10 | 37.06 |
| 10/16/2026 19:35 | 4 | 37.07 |
| 10/16/2026 19:35 | 117 | 37.07 |
| 10/16/2026 19:35 | 50 | 37.08 |
| 10/16/2026 19:35 | 100 | 37.08 |
| 10/16/2026 19:29 | 25 | 37.18 |
| 10/16/2026 19:25 | 2 | 37.12 |
| 10/16/2026 19:24 | 2 | 37.12 |
| 10/16/2026 19:24 | 6 | 37.11 |
| 10/16/2026 19:24 | 100 | 37.11 |
| 10/16/2026 19:24 | 104 | 37.11 |
| 10/16/2026 19:24 | 12 | 37.11 |
| 10/16/2026 19:24 | 92 | 37.11 |
| 10/16/2026 19:24 | 8 | 37.11 |
| 10/16/2026 19:24 | 4 | 37.11 |
| 10/16/2026 19:21 | 1 | 37.01 |
| 10/16/2026 19:05 | 41 | 37.00 |
| 10/16/2026 19:05 | 1 | 37.00 |
| 10/16/2026 19:02 | 1 | 37.00 |
| 10/16/2026 19:01 | 14 | 37.12 |
| 10/16/2026 18:51 | 1 | 37.00 |
| 10/16/2026 18:50 | 10 | 37.09 |
| 10/16/2026 18:48 | 9 | 37.12 |
| 10/16/2026 18:47 | 1 | 37.00 |
| 10/16/2026 18:44 | 11 | 37.00 |
| 10/16/2026 18:44 | 29 | 37.00 |
| 10/16/2026 18:44 | 1 | 37.03 |
| 10/16/2026 18:40 | 1 | 37.02 |
| 10/16/2026 18:30 | 1 | 37.02 |
| 10/16/2026 18:30 | 1 | 37.03 |
| 10/16/2026 18:21 | 2 | 37.00 |
| 10/16/2026 18:19 | 1 | 37.00 |
| 10/16/2026 18:15 | 60 | 37.00 |
| 10/16/2026 18:15 | 40 | 37.01 |
| 10/16/2026 18:15 | 200 | 37.01 |
| 10/16/2026 18:15 | 200 | 37.01 |
| 10/16/2026 18:15 | 16 | 37.01 |
| 10/16/2026 18:15 | 135 | 37.01 |
| 10/16/2026 18:15 | 200 | 37.01 |
| 10/16/2026 18:15 | 49 | 37.01 |
| 10/16/2026 18:15 | 101 | 37.02 |
| 10/16/2026 18:15 | 50 | 37.07 |
| 10/16/2026 18:15 | 20 | 37.09 |
| 10/16/2026 18:15 | 18 | 37.10 |
| 10/16/2026 18:15 | 40 | 37.10 |
| 10/16/2026 18:15 | 16 | 37.16 |
| 10/16/2026 18:15 | 4 | 37.16 |
| 10/16/2026 18:15 | 100 | 37.20 |
| 10/16/2026 18:15 | 34 | 37.21 |
| 10/16/2026 18:15 | 16 | 37.22 |
| 10/16/2026 18:15 | 50 | 37.24 |
| 10/16/2026 18:07 | 35 | 37.35 |
| 10/16/2026 18:00 | 100 | 37.37 |
| 10/16/2026 17:59 | 64 | 37.31 |
| 10/16/2026 17:43 | 100 | 37.30 |
| 10/16/2026 17:27 | 66 | 37.44 |
| 10/16/2026 17:27 | 1 | 37.44 |
| 10/16/2026 17:27 | 33 | 37.44 |
| 10/16/2026 17:27 | 67 | 37.44 |
| 10/16/2026 17:27 | 100 | 37.43 |
| 10/16/2026 17:26 | 18 | 37.38 |
| 10/16/2026 17:26 | 1 | 37.29 |
| 10/16/2026 17:25 | 10 | 37.355 |
| 10/16/2026 17:25 | 3 | 37.39 |
| 10/16/2026 17:25 | 97 | 37.39 |
| 10/16/2026 17:25 | 100 | 37.39 |
| 10/16/2026 17:25 | 3 | 37.40 |
| 10/16/2026 17:25 | 197 | 37.40 |
| 10/16/2026 17:25 | 3 | 37.42 |
| 10/16/2026 17:25 | 25 | 37.45 |
| 10/16/2026 17:15 | 1 | 37.55 |
| 10/16/2026 17:13 | 1 | 37.54 |
| 10/16/2026 17:10 | 6 | 37.55 |
| 10/16/2026 17:03 | 66 | 37.39 |
| 10/16/2026 16:58 | 18 | 37.49 |
| 10/16/2026 16:57 | 50 | 37.41 |
| 10/16/2026 16:54 | 25 | 37.31 |
| 10/16/2026 16:54 | 25 | 37.31 |
| 10/16/2026 16:54 | 100 | 37.30 |
| 10/16/2026 16:52 | 1 | 37.21 |
| 10/16/2026 16:49 | 100 | 37.29 |
| 10/16/2026 16:44 | 100 | 37.32 |
| 10/16/2026 16:43 | 61 | 37.34 |
| 10/16/2026 16:43 | 32 | 37.36 |
| 10/16/2026 16:41 | 26 | 37.36 |
| 10/16/2026 16:26 | 1 | 37.33 |
| 10/16/2026 16:26 | 100 | 37.33 |
| 10/16/2026 16:26 | 59 | 37.33 |
| 10/16/2026 16:26 | 41 | 37.34 |
| 10/16/2026 16:23 | 32 | 37.34 |
| 10/16/2026 16:23 | 9 | 37.34 |
| 10/16/2026 16:23 | 4 | 37.34 |
| 10/16/2026 16:23 | 100 | 37.34 |
| 10/16/2026 16:23 | 50 | 37.38 |
| 10/16/2026 16:23 | 50 | 37.40 |
| 10/16/2026 16:22 | 12 | 37.505 |
| 10/16/2026 16:20 | 180 | 37.39 |
| 10/16/2026 16:20 | 292 | 37.39 |
| 10/16/2026 16:20 | 50 | 37.37 |
| 10/16/2026 16:20 | 41 | 37.37 |
| 10/16/2026 16:20 | 9 | 37.37 |
| 10/16/2026 16:20 | 50 | 37.35 |
| 10/16/2026 16:20 | 9 | 37.35 |
| 10/16/2026 16:20 | 400 | 37.35 |
| 10/16/2026 16:20 | 2 | 37.24 |
| 10/16/2026 16:19 | 13 | 37.25 |
| 10/16/2026 16:19 | 49 | 37.25 |
| 10/16/2026 16:17 | 1 | 37.25 |
| 10/16/2026 16:11 | 1 | 37.11 |
| 10/16/2026 16:05 | 4 | 37.27 |
| 10/16/2026 16:02 | 1 | 37.30 |
| 10/16/2026 15:57 | 1 | 37.32 |
| 10/16/2026 15:54 | 41 | 37.35 |
| 10/16/2026 15:52 | 50 | 37.37 |
| 10/16/2026 15:52 | 41 | 37.38 |
| 10/16/2026 15:52 | 422 | 37.39 |
| 10/16/2026 15:52 | 182 | 37.39 |
| 10/16/2026 15:52 | 100 | 37.38 |
| 10/16/2026 15:52 | 40 | 37.38 |
| 10/16/2026 15:52 | 100 | 37.37 |
| 10/16/2026 15:52 | 300 | 37.35 |
| 10/16/2026 15:52 | 40 | 37.35 |
| 10/16/2026 15:52 | 100 | 37.34 |
| 10/16/2026 15:52 | 40 | 37.34 |
| 10/16/2026 15:52 | 159 | 37.27 |
| 10/16/2026 15:48 | 41 | 37.27 |
| 10/16/2026 15:48 | 2 | 37.11 |
| 10/16/2026 15:46 | 41 | 37.28 |
| 10/16/2026 15:44 | 2 | 37.30 |
| 10/16/2026 15:42 | 1 | 37.11 |
| 10/16/2026 15:39 | 1 | 37.11 |
| 10/16/2026 15:38 | 100 | 37.11 |
| 10/16/2026 15:38 | 7 | 37.11 |
| 10/16/2026 15:33 | 1 | 37.10 |
| 10/16/2026 15:31 | 12 | 36.83 |
| 10/16/2026 15:31 | 42 | 36.83 |
| 10/16/2026 15:31 | 21 | 36.83 |
| 10/16/2026 15:30 | 1217 | 36.83 |
| 10/16/2026 15:30 | 6 | 36.83 |