Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:36:05
|
Geld
16.10.2026 -
15:51:42
|
Geld Volumen |
Brief
16.10.2026 -
15:51:42
|
Brief Volumen |
|---|---|---|---|---|
|
61.41
-0.57
(
-0.92% )
|
61.35
|
200 |
62.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 15:45 | 30 | 62.00 |
| 10/16/2026 15:45 | 14 | 61.98 |
| 10/16/2026 15:45 | 25 | 61.98 |
| 10/16/2026 15:45 | 25 | 61.98 |
| 10/16/2026 15:45 | 25 | 61.98 |
| 10/16/2026 15:44 | 5 | 61.98 |
| 10/16/2026 15:40 | 13 | 61.63 |
| 10/16/2026 15:40 | 7 | 61.63 |
| 10/16/2026 15:40 | 50 | 61.72 |
| 10/16/2026 15:38 | 2 | 61.98 |
| 10/16/2026 15:37 | 4 | 61.98 |
| 10/16/2026 15:36 | 30 | 61.36 |
| 10/16/2026 15:36 | 40 | 61.36 |
| 10/16/2026 15:36 | 40 | 61.37 |
| 10/16/2026 15:36 | 49 | 61.37 |
| 10/16/2026 15:36 | 40 | 61.38 |
| 10/16/2026 15:36 | 100 | 61.41 |
| 10/16/2026 15:35 | 6 | 61.79 |
| 10/16/2026 15:35 | 6 | 61.35 |
| 10/16/2026 15:35 | 90 | 61.36 |
| 10/16/2026 15:35 | 100 | 61.43 |
| 10/16/2026 15:35 | 155 | 61.31 |
| 10/16/2026 15:35 | 40 | 61.34 |
| 10/16/2026 15:35 | 40 | 61.35 |
| 10/16/2026 15:35 | 100 | 61.60 |
| 10/16/2026 15:33 | 1 | 62.23 |
| 10/16/2026 15:30 | 763 | 61.96 |