Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
78.28
+0.51
(
+0.66% )
|
78.20
|
100 |
78.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 78.28 |
| 07/10/2026 23:20 | � | 78.28 |
| 07/10/2026 22:30 | � | 78.28 |
| 07/10/2026 22:00 | � | 78.28 |
| 07/10/2026 22:00 | 2605 | 78.28 |
| 07/10/2026 21:59 | 4 | 78.46 |
| 07/10/2026 21:59 | 72 | 78.35 |
| 07/10/2026 21:59 | 3 | 78.28 |
| 07/10/2026 21:59 | 2 | 78.28 |
| 07/10/2026 21:59 | 8 | 78.22 |
| 07/10/2026 21:59 | 13 | 78.39 |
| 07/10/2026 21:59 | 5 | 78.12 |
| 07/10/2026 21:59 | 1 | 78.12 |
| 07/10/2026 21:59 | 48 | 78.11 |
| 07/10/2026 21:59 | 2 | 78.11 |
| 07/10/2026 21:59 | 24 | 78.12 |
| 07/10/2026 21:59 | 76 | 78.12 |
| 07/10/2026 21:59 | 1 | 78.21 |
| 07/10/2026 21:59 | 49 | 78.32 |
| 07/10/2026 21:59 | 10 | 78.47 |
| 07/10/2026 21:59 | 1 | 78.45 |
| 07/10/2026 21:59 | 24 | 78.43 |
| 07/10/2026 21:59 | 38 | 78.43 |
| 07/10/2026 21:59 | 38 | 78.43 |
| 07/10/2026 21:59 | 11 | 78.45 |
| 07/10/2026 21:59 | 1 | 78.45 |
| 07/10/2026 21:59 | 1 | 78.45 |
| 07/10/2026 21:59 | 1 | 78.325 |
| 07/10/2026 21:59 | 3 | 78.30 |
| 07/10/2026 21:59 | 14 | 78.30 |
| 07/10/2026 21:59 | 1 | 78.30 |
| 07/10/2026 21:59 | 1 | 78.30 |
| 07/10/2026 21:59 | 1 | 78.51 |
| 07/10/2026 21:59 | 2 | 78.30 |
| 07/10/2026 21:59 | 1 | 78.40 |
| 07/10/2026 21:59 | 15 | 78.53 |
| 07/10/2026 21:59 | 15 | 78.53 |
| 07/10/2026 21:59 | 15 | 78.53 |
| 07/10/2026 21:59 | 15 | 78.53 |
| 07/10/2026 21:59 | 11 | 78.53 |
| 07/10/2026 21:57 | 100 | 78.24 |
| 07/10/2026 21:56 | 11 | 78.19 |
| 07/10/2026 21:56 | 4 | 78.20 |
| 07/10/2026 21:56 | 22 | 78.61 |
| 07/10/2026 21:56 | 24 | 78.65 |
| 07/10/2026 21:56 | 15 | 78.72 |
| 07/10/2026 21:56 | 2 | 78.72 |
| 07/10/2026 21:55 | 2 | 78.71 |
| 07/10/2026 21:52 | 2 | 78.71 |
| 07/10/2026 21:51 | 10 | 78.90 |
| 07/10/2026 21:51 | 28 | 78.81 |
| 07/10/2026 21:51 | 19 | 78.69 |
| 07/10/2026 21:51 | 1 | 78.69 |
| 07/10/2026 21:51 | 23 | 78.69 |
| 07/10/2026 21:51 | 1 | 78.69 |
| 07/10/2026 21:51 | 100 | 78.69 |
| 07/10/2026 21:51 | 44 | 78.70 |
| 07/10/2026 21:51 | 27 | 78.70 |
| 07/10/2026 21:51 | 100 | 78.72 |
| 07/10/2026 21:51 | 35 | 78.70 |
| 07/10/2026 21:51 | 27 | 78.71 |
| 07/10/2026 21:51 | 73 | 78.71 |
| 07/10/2026 21:51 | 15 | 78.78 |
| 07/10/2026 21:51 | 96 | 78.78 |
| 07/10/2026 21:49 | 1 | 79.13 |
| 07/10/2026 21:46 | 36 | 79.13 |
| 07/10/2026 21:46 | 25 | 79.13 |
| 07/10/2026 21:46 | 39 | 79.12 |
| 07/10/2026 21:45 | 1 | 79.12 |
| 07/10/2026 21:45 | 26 | 78.80 |
| 07/10/2026 21:45 | 40 | 78.81 |
| 07/10/2026 21:45 | 40 | 78.86 |
| 07/10/2026 21:45 | 1 | 79.13 |
| 07/10/2026 21:43 | 1 | 79.13 |
| 07/10/2026 21:42 | 1 | 79.13 |
| 07/10/2026 21:41 | 100 | 79.00 |
| 07/10/2026 21:41 | 100 | 78.96 |
| 07/10/2026 21:41 | 11 | 79.02 |
| 07/10/2026 21:40 | 1 | 78.92 |
| 07/10/2026 21:36 | 2 | 78.66 |
| 07/10/2026 21:34 | 17 | 78.87 |
| 07/10/2026 21:34 | 39 | 78.86 |
| 07/10/2026 21:34 | 1 | 78.86 |
| 07/10/2026 21:32 | 13 | 78.81 |
| 07/10/2026 21:32 | 87 | 78.81 |
| 07/10/2026 21:32 | 100 | 78.80 |
| 07/10/2026 21:31 | 18 | 78.85 |
| 07/10/2026 21:31 | 19 | 78.85 |
| 07/10/2026 21:28 | 1 | 78.89 |
| 07/10/2026 21:18 | 26 | 79.04 |
| 07/10/2026 21:10 | 4 | 78.84 |
| 07/10/2026 21:07 | 1 | 78.765 |
| 07/10/2026 21:06 | 1 | 79.04 |
| 07/10/2026 21:02 | 1 | 79.00 |
| 07/10/2026 20:53 | 7 | 78.79 |
| 07/10/2026 20:47 | 2 | 78.89 |
| 07/10/2026 20:46 | 100 | 78.87 |
| 07/10/2026 20:46 | 2 | 78.89 |
| 07/10/2026 20:43 | 2 | 78.89 |
| 07/10/2026 20:40 | 1 | 78.73 |
| 07/10/2026 20:36 | 1 | 78.89 |
| 07/10/2026 20:27 | 17 | 79.12 |
| 07/10/2026 20:12 | 10 | 78.82 |
| 07/10/2026 20:06 | 1 | 78.85 |
| 07/10/2026 20:02 | 86 | 79.03 |
| 07/10/2026 20:02 | 14 | 79.03 |
| 07/10/2026 20:02 | 90 | 79.03 |
| 07/10/2026 20:01 | 13 | 79.09 |
| 07/10/2026 20:01 | 1 | 79.12 |
| 07/10/2026 20:01 | 3 | 79.13 |
| 07/10/2026 20:01 | 90 | 79.21 |
| 07/10/2026 19:56 | 2 | 79.18 |
| 07/10/2026 19:15 | 90 | 79.15 |
| 07/10/2026 19:15 | 1 | 79.22 |
| 07/10/2026 18:59 | 1 | 79.22 |
| 07/10/2026 18:59 | 30 | 79.22 |
| 07/10/2026 18:59 | 30 | 79.22 |
| 07/10/2026 18:59 | 30 | 79.22 |
| 07/10/2026 18:59 | 30 | 79.22 |
| 07/10/2026 18:59 | 30 | 79.14 |
| 07/10/2026 18:59 | 30 | 79.14 |
| 07/10/2026 18:59 | 30 | 79.24 |
| 07/10/2026 18:59 | 30 | 79.24 |
| 07/10/2026 18:59 | 30 | 79.21 |
| 07/10/2026 18:59 | 4 | 79.26 |
| 07/10/2026 18:59 | 24 | 79.26 |
| 07/10/2026 18:59 | 2 | 79.26 |
| 07/10/2026 18:59 | 30 | 79.27 |
| 07/10/2026 18:58 | 30 | 79.27 |
| 07/10/2026 18:58 | 30 | 79.30 |
| 07/10/2026 18:58 | 30 | 79.30 |
| 07/10/2026 18:58 | 30 | 79.30 |
| 07/10/2026 18:58 | 2 | 79.27 |
| 07/10/2026 18:58 | 30 | 79.32 |
| 07/10/2026 18:58 | 30 | 79.32 |
| 07/10/2026 18:58 | 30 | 79.32 |
| 07/10/2026 18:58 | 1 | 79.32 |
| 07/10/2026 18:58 | 1 | 79.32 |
| 07/10/2026 18:58 | 1 | 79.28 |
| 07/10/2026 18:58 | 1 | 79.25 |
| 07/10/2026 18:58 | 1 | 79.21 |
| 07/10/2026 18:58 | 1 | 79.25 |
| 07/10/2026 18:58 | 1 | 79.29 |
| 07/10/2026 18:55 | 25 | 79.245 |
| 07/10/2026 18:53 | 1 | 79.245 |
| 07/10/2026 18:50 | 6 | 79.24 |
| 07/10/2026 18:50 | 6 | 79.08 |
| 07/10/2026 18:50 | 23 | 79.07 |
| 07/10/2026 18:50 | 1 | 79.07 |
| 07/10/2026 18:50 | 24 | 78.95 |
| 07/10/2026 18:48 | 1 | 78.71 |
| 07/10/2026 18:41 | 100 | 78.71 |
| 07/10/2026 18:41 | 9 | 78.71 |
| 07/10/2026 18:29 | 1 | 79.16 |
| 07/10/2026 18:29 | 1 | 79.17 |
| 07/10/2026 18:29 | 8 | 79.17 |
| 07/10/2026 18:29 | 1 | 79.17 |
| 07/10/2026 18:29 | 29 | 79.17 |
| 07/10/2026 18:29 | 62 | 79.17 |
| 07/10/2026 18:29 | 9 | 79.17 |
| 07/10/2026 18:29 | 100 | 79.18 |
| 07/10/2026 18:29 | 1 | 79.40 |
| 07/10/2026 18:24 | 88 | 79.32 |
| 07/10/2026 18:24 | 1 | 79.40 |
| 07/10/2026 18:04 | 13 | 79.61 |
| 07/10/2026 18:04 | 40 | 79.515 |
| 07/10/2026 18:04 | 25 | 79.515 |
| 07/10/2026 17:53 | 21 | 79.42 |
| 07/10/2026 17:51 | 4 | 79.45 |
| 07/10/2026 17:45 | 10 | 79.51 |
| 07/10/2026 17:45 | 10 | 79.51 |
| 07/10/2026 17:45 | 20 | 79.51 |
| 07/10/2026 17:45 | 20 | 79.51 |
| 07/10/2026 17:45 | 17 | 79.56 |
| 07/10/2026 17:45 | 3 | 79.57 |
| 07/10/2026 17:45 | 90 | 79.57 |
| 07/10/2026 17:45 | 10 | 79.57 |
| 07/10/2026 17:45 | 93 | 79.58 |
| 07/10/2026 17:45 | 7 | 79.58 |
| 07/10/2026 17:45 | 96 | 79.58 |
| 07/10/2026 17:45 | 4 | 79.58 |
| 07/10/2026 17:45 | 40 | 79.59 |
| 07/10/2026 17:45 | 1 | 79.61 |
| 07/10/2026 17:45 | 3 | 79.68 |
| 07/10/2026 17:41 | 20 | 79.61 |
| 07/10/2026 17:41 | 40 | 79.65 |
| 07/10/2026 17:41 | 40 | 79.66 |
| 07/10/2026 17:30 | 7 | 80.085 |
| 07/10/2026 17:27 | 4 | 80.145 |
| 07/10/2026 17:16 | 63 | 80.14 |
| 07/10/2026 17:14 | 40 | 79.63 |
| 07/10/2026 17:14 | 40 | 79.64 |
| 07/10/2026 17:14 | 1 | 79.66 |
| 07/10/2026 17:14 | 81 | 79.87 |
| 07/10/2026 17:06 | 7 | 79.88 |
| 07/10/2026 17:04 | 25 | 79.605 |
| 07/10/2026 17:04 | 25 | 79.605 |
| 07/10/2026 17:04 | 4 | 79.605 |
| 07/10/2026 17:04 | 4 | 79.605 |
| 07/10/2026 17:04 | 25 | 79.605 |
| 07/10/2026 17:04 | 25 | 79.605 |
| 07/10/2026 17:01 | 20 | 79.33 |
| 07/10/2026 17:01 | 40 | 79.34 |
| 07/10/2026 17:01 | 40 | 79.35 |
| 07/10/2026 16:58 | 1 | 79.59 |
| 07/10/2026 16:57 | 60 | 79.41 |
| 07/10/2026 16:57 | 40 | 79.43 |
| 07/10/2026 16:57 | 1 | 79.63 |
| 07/10/2026 16:57 | 25 | 79.50 |
| 07/10/2026 16:54 | 48 | 79.46 |
| 07/10/2026 16:54 | 1 | 79.31 |
| 07/10/2026 16:54 | 40 | 79.34 |
| 07/10/2026 16:43 | 68 | 79.51 |
| 07/10/2026 16:40 | 1 | 79.59 |
| 07/10/2026 16:39 | 1 | 79.59 |
| 07/10/2026 16:39 | 14 | 79.35 |
| 07/10/2026 16:39 | 100 | 79.06 |
| 07/10/2026 16:24 | 50 | 78.55 |
| 07/10/2026 16:24 | 5 | 78.56 |
| 07/10/2026 16:21 | 80 | 78.26 |
| 07/10/2026 16:20 | 80 | 78.27 |
| 07/10/2026 16:20 | 80 | 78.38 |
| 07/10/2026 16:15 | 20 | 78.11 |
| 07/10/2026 16:15 | 40 | 78.12 |
| 07/10/2026 16:15 | 40 | 78.13 |
| 07/10/2026 16:15 | 1 | 78.24 |
| 07/10/2026 16:15 | 1 | 78.25 |
| 07/10/2026 16:15 | 1 | 78.28 |
| 07/10/2026 16:14 | 1 | 78.39 |
| 07/10/2026 16:14 | 100 | 78.40 |
| 07/10/2026 16:14 | 180 | 78.45 |
| 07/10/2026 16:14 | 20 | 78.45 |
| 07/10/2026 16:14 | 100 | 78.46 |
| 07/10/2026 16:14 | 40 | 78.53 |
| 07/10/2026 16:14 | 40 | 78.54 |
| 07/10/2026 16:14 | 2 | 78.56 |
| 07/10/2026 16:14 | 51 | 78.56 |
| 07/10/2026 16:14 | 1 | 78.71 |
| 07/10/2026 16:14 | 1 | 78.74 |
| 07/10/2026 16:13 | 1 | 78.60 |
| 07/10/2026 16:00 | 100 | 78.60 |
| 07/10/2026 15:59 | 1 | 78.865 |
| 07/10/2026 15:57 | 7 | 78.66 |
| 07/10/2026 15:57 | 3 | 78.66 |
| 07/10/2026 15:57 | 17 | 78.60 |
| 07/10/2026 15:57 | 17 | 78.55 |
| 07/10/2026 15:57 | 3 | 78.54 |
| 07/10/2026 15:57 | 81 | 78.54 |
| 07/10/2026 15:57 | 19 | 78.54 |
| 07/10/2026 15:57 | 100 | 78.54 |
| 07/10/2026 15:57 | 2 | 78.53 |
| 07/10/2026 15:57 | 82 | 78.53 |
| 07/10/2026 15:57 | 18 | 78.53 |
| 07/10/2026 15:57 | 40 | 78.52 |
| 07/10/2026 15:57 | 40 | 78.51 |
| 07/10/2026 15:53 | 120 | 78.02 |
| 07/10/2026 15:53 | 100 | 78.03 |
| 07/10/2026 15:53 | 100 | 78.03 |
| 07/10/2026 15:53 | 21 | 78.02 |
| 07/10/2026 15:53 | 100 | 78.03 |
| 07/10/2026 15:53 | 40 | 78.05 |
| 07/10/2026 15:53 | 40 | 78.06 |
| 07/10/2026 15:53 | 100 | 78.07 |
| 07/10/2026 15:53 | 40 | 78.07 |
| 07/10/2026 15:53 | 100 | 78.28 |
| 07/10/2026 15:53 | 100 | 78.10 |
| 07/10/2026 15:51 | 19 | 78.16 |
| 07/10/2026 15:51 | 40 | 78.18 |
| 07/10/2026 15:51 | 40 | 78.19 |
| 07/10/2026 15:49 | 77 | 78.66 |
| 07/10/2026 15:49 | 1 | 78.17 |
| 07/10/2026 15:49 | 1 | 78.74 |
| 07/10/2026 15:49 | 1 | 78.73 |
| 07/10/2026 15:49 | 1 | 78.73 |
| 07/10/2026 15:49 | 1 | 78.73 |
| 07/10/2026 15:49 | 1 | 78.73 |
| 07/10/2026 15:49 | 1 | 78.73 |
| 07/10/2026 15:49 | 1 | 78.73 |
| 07/10/2026 15:48 | 1 | 78.71 |
| 07/10/2026 15:48 | 1 | 78.71 |
| 07/10/2026 15:48 | 1 | 78.75 |
| 07/10/2026 15:48 | 1 | 78.75 |
| 07/10/2026 15:48 | 1 | 78.76 |
| 07/10/2026 15:48 | 1 | 78.76 |
| 07/10/2026 15:48 | 1 | 78.76 |
| 07/10/2026 15:48 | 1 | 78.70 |
| 07/10/2026 15:48 | 1 | 78.70 |
| 07/10/2026 15:48 | 1 | 78.73 |
| 07/10/2026 15:48 | 1 | 78.77 |
| 07/10/2026 15:48 | 1 | 78.77 |
| 07/10/2026 15:48 | 1 | 78.77 |
| 07/10/2026 15:48 | 1 | 78.72 |
| 07/10/2026 15:48 | 1 | 78.68 |
| 07/10/2026 15:48 | 1 | 78.68 |
| 07/10/2026 15:48 | 1 | 78.68 |
| 07/10/2026 15:48 | 1 | 78.71 |
| 07/10/2026 15:48 | 1 | 78.71 |
| 07/10/2026 15:48 | 1 | 78.74 |
| 07/10/2026 15:48 | 1 | 78.74 |
| 07/10/2026 15:48 | 1 | 78.74 |
| 07/10/2026 15:48 | 1 | 78.74 |
| 07/10/2026 15:48 | 1 | 78.71 |
| 07/10/2026 15:47 | 1 | 78.71 |
| 07/10/2026 15:47 | 1 | 78.71 |
| 07/10/2026 15:47 | 1 | 78.71 |
| 07/10/2026 15:47 | 1 | 78.61 |
| 07/10/2026 15:47 | 1 | 78.67 |
| 07/10/2026 15:47 | 1 | 78.00 |
| 07/10/2026 15:47 | 1 | 78.00 |
| 07/10/2026 15:47 | 1 | 77.77 |
| 07/10/2026 15:47 | 1 | 77.81 |
| 07/10/2026 15:47 | 1 | 77.73 |
| 07/10/2026 15:46 | 1 | 78.57 |
| 07/10/2026 15:46 | 1 | 78.72 |
| 07/10/2026 15:46 | 1 | 78.34 |
| 07/10/2026 15:46 | 1 | 78.39 |
| 07/10/2026 15:46 | 1 | 78.39 |
| 07/10/2026 15:46 | 1 | 77.66 |
| 07/10/2026 15:46 | 1 | 77.82 |
| 07/10/2026 15:45 | 1 | 77.92 |
| 07/10/2026 15:45 | 1 | 77.98 |
| 07/10/2026 15:45 | 1 | 77.65 |
| 07/10/2026 15:44 | 1 | 77.45 |
| 07/10/2026 15:44 | 1 | 77.45 |
| 07/10/2026 15:44 | 1 | 77.65 |
| 07/10/2026 15:44 | 1 | 77.44 |
| 07/10/2026 15:44 | 1 | 77.70 |
| 07/10/2026 15:44 | 1 | 77.64 |
| 07/10/2026 15:44 | 1 | 77.31 |
| 07/10/2026 15:44 | 17 | 77.19 |
| 07/10/2026 15:44 | 40 | 77.22 |
| 07/10/2026 15:44 | 1 | 77.24 |
| 07/10/2026 15:44 | 5 | 77.28 |
| 07/10/2026 15:44 | 5 | 77.50 |
| 07/10/2026 15:43 | 1 | 77.50 |
| 07/10/2026 15:43 | 1 | 77.02 |
| 07/10/2026 15:43 | 1 | 76.90 |
| 07/10/2026 15:42 | 1 | 77.73 |
| 07/10/2026 15:42 | 1 | 77.38 |
| 07/10/2026 15:42 | 1 | 77.38 |
| 07/10/2026 15:42 | 1 | 77.38 |
| 07/10/2026 15:42 | 99 | 77.37 |
| 07/10/2026 15:42 | 1 | 77.37 |
| 07/10/2026 15:42 | 1 | 77.38 |
| 07/10/2026 15:42 | 1 | 77.38 |
| 07/10/2026 15:42 | 1 | 77.42 |
| 07/10/2026 15:42 | 1 | 77.48 |
| 07/10/2026 15:42 | 1 | 77.49 |
| 07/10/2026 15:42 | 1 | 77.49 |
| 07/10/2026 15:42 | 1 | 77.50 |
| 07/10/2026 15:42 | 1 | 77.50 |
| 07/10/2026 15:42 | 1 | 77.39 |
| 07/10/2026 15:41 | 1 | 77.39 |
| 07/10/2026 15:41 | 1 | 77.20 |
| 07/10/2026 15:41 | 1 | 77.20 |
| 07/10/2026 15:41 | 1 | 77.09 |
| 07/10/2026 15:41 | 1 | 77.09 |
| 07/10/2026 15:41 | 1 | 76.90 |
| 07/10/2026 15:40 | 1 | 78.145 |
| 07/10/2026 15:40 | 1 | 77.46 |
| 07/10/2026 15:40 | 1 | 77.38 |
| 07/10/2026 15:40 | 1 | 77.62 |
| 07/10/2026 15:39 | 1 | 76.46 |
| 07/10/2026 15:33 | 5 | 77.01 |
| 07/10/2026 15:32 | 2 | 77.50 |
| 07/10/2026 15:30 | 14 | 77.93 |
| 07/10/2026 15:30 | 8 | 77.88 |
| 07/10/2026 15:30 | 227 | 77.42 |