Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
72.76
-6.31
(
-7.98% )
|
72.70
|
100 |
72.90
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:42 | 5 | 70.37 |
| 08/26/2026 22:00 | � | 72.76 |
| 08/26/2026 22:00 | 13608 | 72.76 |
| 08/26/2026 21:59 | 2 | 72.99 |
| 08/26/2026 21:59 | 5 | 72.99 |
| 08/26/2026 21:59 | 2 | 72.99 |
| 08/26/2026 21:59 | 1 | 72.99 |
| 08/26/2026 21:59 | 1 | 72.99 |
| 08/26/2026 21:59 | 2 | 72.99 |
| 08/26/2026 21:59 | 3 | 72.99 |
| 08/26/2026 21:59 | 4 | 72.99 |
| 08/26/2026 21:59 | 3 | 72.99 |
| 08/26/2026 21:59 | 2 | 72.99 |
| 08/26/2026 21:59 | 2 | 72.99 |
| 08/26/2026 21:59 | 1 | 72.99 |
| 08/26/2026 21:59 | 99 | 72.90 |
| 08/26/2026 21:59 | 1 | 72.90 |
| 08/26/2026 21:59 | 150 | 72.76 |
| 08/26/2026 21:59 | 100 | 72.80 |
| 08/26/2026 21:59 | 29 | 72.77 |
| 08/26/2026 21:59 | 71 | 72.74 |
| 08/26/2026 21:59 | 29 | 72.74 |
| 08/26/2026 21:59 | 50 | 72.72 |
| 08/26/2026 21:59 | 50 | 72.71 |
| 08/26/2026 21:59 | 37 | 72.76 |
| 08/26/2026 21:59 | 50 | 72.71 |
| 08/26/2026 21:59 | 20 | 72.64 |
| 08/26/2026 21:59 | 1 | 72.64 |
| 08/26/2026 21:59 | 1 | 72.59 |
| 08/26/2026 21:59 | 20 | 72.53 |
| 08/26/2026 21:59 | 100 | 72.50 |
| 08/26/2026 21:59 | 100 | 72.49 |
| 08/26/2026 21:59 | 150 | 72.48 |
| 08/26/2026 21:59 | 100 | 72.48 |
| 08/26/2026 21:59 | 100 | 72.48 |
| 08/26/2026 21:59 | 51 | 72.47 |
| 08/26/2026 21:59 | 100 | 72.46 |
| 08/26/2026 21:59 | 1 | 72.27 |
| 08/26/2026 21:59 | 1 | 72.26 |
| 08/26/2026 21:59 | 100 | 72.46 |
| 08/26/2026 21:59 | 24 | 72.48 |
| 08/26/2026 21:59 | 100 | 72.46 |
| 08/26/2026 21:59 | 45 | 72.45 |
| 08/26/2026 21:59 | 100 | 72.45 |
| 08/26/2026 21:59 | 100 | 72.44 |
| 08/26/2026 21:59 | 92 | 72.255 |
| 08/26/2026 21:59 | 99 | 72.26 |
| 08/26/2026 21:59 | 1 | 72.26 |
| 08/26/2026 21:59 | 32 | 72.03 |
| 08/26/2026 21:59 | 6 | 72.03 |
| 08/26/2026 21:59 | 95 | 72.03 |
| 08/26/2026 21:59 | 46 | 72.05 |
| 08/26/2026 21:59 | 1 | 72.395 |
| 08/26/2026 21:59 | 46 | 72.26 |
| 08/26/2026 21:59 | 2 | 72.33 |
| 08/26/2026 21:59 | 1 | 72.33 |
| 08/26/2026 21:59 | 1 | 72.33 |
| 08/26/2026 21:59 | 1 | 72.33 |
| 08/26/2026 21:59 | 1 | 72.33 |
| 08/26/2026 21:59 | 1 | 72.33 |
| 08/26/2026 21:59 | 1 | 72.33 |
| 08/26/2026 21:59 | 1 | 72.26 |
| 08/26/2026 21:59 | 5 | 72.33 |
| 08/26/2026 21:59 | 48 | 72.33 |
| 08/26/2026 21:59 | 47 | 72.33 |
| 08/26/2026 21:59 | 1 | 72.21 |
| 08/26/2026 21:59 | 1 | 72.21 |
| 08/26/2026 21:59 | 1 | 72.21 |
| 08/26/2026 21:58 | 10 | 72.33 |
| 08/26/2026 21:58 | 90 | 72.31 |
| 08/26/2026 21:58 | 10 | 72.07 |
| 08/26/2026 21:58 | 10 | 72.07 |
| 08/26/2026 21:58 | 15 | 72.07 |
| 08/26/2026 21:58 | 3 | 72.05 |
| 08/26/2026 21:58 | 100 | 72.05 |
| 08/26/2026 21:58 | 14 | 72.05 |
| 08/26/2026 21:58 | 34 | 72.05 |
| 08/26/2026 21:58 | 10 | 71.92 |
| 08/26/2026 21:58 | 90 | 71.92 |
| 08/26/2026 21:58 | 100 | 71.82 |
| 08/26/2026 21:58 | 70 | 71.82 |
| 08/26/2026 21:58 | 52 | 72.05 |
| 08/26/2026 21:58 | 100 | 71.98 |
| 08/26/2026 21:58 | 1 | 71.97 |
| 08/26/2026 21:58 | 50 | 71.935 |
| 08/26/2026 21:58 | 20 | 71.84 |
| 08/26/2026 21:58 | 18 | 71.82 |
| 08/26/2026 21:58 | 99 | 71.81 |
| 08/26/2026 21:58 | 19 | 71.81 |
| 08/26/2026 21:58 | 100 | 71.80 |
| 08/26/2026 21:58 | 6 | 71.57 |
| 08/26/2026 21:58 | 100 | 71.58 |
| 08/26/2026 21:58 | 6 | 71.58 |
| 08/26/2026 21:58 | 3 | 71.58 |
| 08/26/2026 21:58 | 1 | 71.58 |
| 08/26/2026 21:58 | 35 | 71.62 |
| 08/26/2026 21:58 | 10 | 71.62 |
| 08/26/2026 21:58 | 100 | 71.62 |
| 08/26/2026 21:58 | 22 | 71.82 |
| 08/26/2026 21:58 | 78 | 71.82 |
| 08/26/2026 21:58 | 51 | 71.84 |
| 08/26/2026 21:58 | 36 | 71.84 |
| 08/26/2026 21:58 | 33 | 71.84 |
| 08/26/2026 21:58 | 33 | 71.86 |
| 08/26/2026 21:58 | 22 | 71.86 |
| 08/26/2026 21:58 | 100 | 71.86 |
| 08/26/2026 21:58 | 20 | 71.84 |
| 08/26/2026 21:58 | 90 | 71.89 |
| 08/26/2026 21:58 | 89 | 71.88 |
| 08/26/2026 21:58 | 86 | 71.84 |
| 08/26/2026 21:58 | 100 | 71.815 |
| 08/26/2026 21:58 | 1 | 71.815 |
| 08/26/2026 21:58 | 1 | 71.815 |
| 08/26/2026 21:57 | 1 | 71.66 |
| 08/26/2026 21:57 | 1 | 71.71 |
| 08/26/2026 21:57 | 8 | 71.73 |
| 08/26/2026 21:57 | 33 | 71.81 |
| 08/26/2026 21:57 | 19 | 71.81 |
| 08/26/2026 21:57 | 8 | 71.80 |
| 08/26/2026 21:57 | 35 | 71.80 |
| 08/26/2026 21:57 | 100 | 71.79 |
| 08/26/2026 21:57 | 100 | 71.75 |
| 08/26/2026 21:57 | 100 | 71.72 |
| 08/26/2026 21:57 | 100 | 71.50 |
| 08/26/2026 21:57 | 13 | 71.50 |
| 08/26/2026 21:57 | 100 | 71.50 |
| 08/26/2026 21:57 | 152 | 71.50 |
| 08/26/2026 21:57 | 25 | 71.47 |
| 08/26/2026 21:57 | 1 | 71.41 |
| 08/26/2026 21:57 | 100 | 71.41 |
| 08/26/2026 21:57 | 95 | 71.41 |
| 08/26/2026 21:57 | 40 | 71.19 |
| 08/26/2026 21:56 | 26 | 71.04 |
| 08/26/2026 21:56 | 100 | 71.04 |
| 08/26/2026 21:56 | 50 | 71.18 |
| 08/26/2026 21:56 | 34 | 71.415 |
| 08/26/2026 21:56 | 90 | 71.42 |
| 08/26/2026 21:56 | 1 | 71.415 |
| 08/26/2026 21:56 | 15 | 71.415 |
| 08/26/2026 21:56 | 85 | 71.43 |
| 08/26/2026 21:56 | 5 | 71.415 |
| 08/26/2026 21:56 | 90 | 71.44 |
| 08/26/2026 21:56 | 36 | 71.415 |
| 08/26/2026 21:56 | 54 | 71.415 |
| 08/26/2026 21:56 | 40 | 71.415 |
| 08/26/2026 21:56 | 1 | 71.415 |
| 08/26/2026 21:55 | 10 | 71.34 |
| 08/26/2026 21:54 | 1 | 71.35 |
| 08/26/2026 21:54 | 4 | 71.34 |
| 08/26/2026 21:54 | 1 | 71.34 |
| 08/26/2026 21:54 | 90 | 71.35 |
| 08/26/2026 21:54 | 10 | 71.35 |
| 08/26/2026 21:54 | 100 | 71.54 |
| 08/26/2026 21:54 | 4 | 71.59 |
| 08/26/2026 21:54 | 32 | 71.72 |
| 08/26/2026 21:54 | 68 | 71.72 |
| 08/26/2026 21:54 | 288 | 71.75 |
| 08/26/2026 21:54 | 12 | 71.75 |
| 08/26/2026 21:54 | 6 | 71.98 |
| 08/26/2026 21:54 | 100 | 71.98 |
| 08/26/2026 21:54 | 4 | 71.98 |
| 08/26/2026 21:54 | 100 | 71.98 |
| 08/26/2026 21:54 | 49 | 72.335 |
| 08/26/2026 21:54 | 15 | 72.335 |
| 08/26/2026 21:54 | 77 | 72.335 |
| 08/26/2026 21:54 | 8 | 72.335 |
| 08/26/2026 21:54 | 69 | 72.335 |
| 08/26/2026 21:54 | 77 | 72.335 |
| 08/26/2026 21:54 | 139 | 71.99 |
| 08/26/2026 21:54 | 71 | 72.00 |
| 08/26/2026 21:53 | 32 | 72.00 |
| 08/26/2026 21:53 | 99 | 71.99 |
| 08/26/2026 21:51 | 2 | 72.31 |
| 08/26/2026 21:51 | 100 | 71.95 |
| 08/26/2026 21:51 | 103 | 71.96 |
| 08/26/2026 21:51 | 50 | 71.97 |
| 08/26/2026 21:51 | 100 | 71.99 |
| 08/26/2026 21:50 | 100 | 71.99 |
| 08/26/2026 21:49 | 10 | 72.16 |
| 08/26/2026 21:49 | 14 | 72.16 |
| 08/26/2026 21:49 | 56 | 72.16 |
| 08/26/2026 21:49 | 44 | 72.16 |
| 08/26/2026 21:49 | 30 | 72.16 |
| 08/26/2026 21:49 | 2 | 72.16 |
| 08/26/2026 21:49 | 44 | 72.16 |
| 08/26/2026 21:49 | 24 | 72.16 |
| 08/26/2026 21:49 | 6 | 72.16 |
| 08/26/2026 21:49 | 50 | 72.16 |
| 08/26/2026 21:49 | 100 | 72.14 |
| 08/26/2026 21:49 | 100 | 72.09 |
| 08/26/2026 21:49 | 40 | 71.955 |
| 08/26/2026 21:49 | 60 | 72.07 |
| 08/26/2026 21:49 | 2 | 71.955 |
| 08/26/2026 21:49 | 38 | 71.955 |
| 08/26/2026 21:49 | 100 | 71.955 |
| 08/26/2026 21:49 | 1 | 71.955 |
| 08/26/2026 21:47 | 1 | 71.755 |
| 08/26/2026 21:47 | 1 | 71.76 |
| 08/26/2026 21:46 | 100 | 71.76 |
| 08/26/2026 21:46 | 1 | 71.76 |
| 08/26/2026 21:45 | 1 | 71.76 |
| 08/26/2026 21:45 | 129 | 71.76 |
| 08/26/2026 21:45 | 10 | 71.76 |
| 08/26/2026 21:45 | 62 | 71.76 |
| 08/26/2026 21:45 | 100 | 71.755 |
| 08/26/2026 21:45 | 1 | 71.755 |
| 08/26/2026 21:45 | 39 | 71.755 |
| 08/26/2026 21:45 | 100 | 71.755 |
| 08/26/2026 21:45 | 100 | 71.78 |
| 08/26/2026 21:45 | 5 | 71.95 |
| 08/26/2026 21:45 | 5 | 71.95 |
| 08/26/2026 21:45 | 9 | 72.05 |
| 08/26/2026 21:45 | 1 | 72.22 |
| 08/26/2026 21:45 | 1 | 72.22 |
| 08/26/2026 21:45 | 78 | 72.22 |
| 08/26/2026 21:45 | 22 | 72.22 |
| 08/26/2026 21:45 | 1 | 72.22 |
| 08/26/2026 21:45 | 100 | 72.22 |
| 08/26/2026 21:44 | 26 | 72.225 |
| 08/26/2026 21:44 | 60 | 72.225 |
| 08/26/2026 21:44 | 3 | 72.225 |
| 08/26/2026 21:44 | 9 | 72.225 |
| 08/26/2026 21:44 | 9 | 72.225 |
| 08/26/2026 21:44 | 8 | 72.225 |
| 08/26/2026 21:44 | 8 | 72.225 |
| 08/26/2026 21:44 | 8 | 72.225 |
| 08/26/2026 21:44 | 7 | 72.225 |
| 08/26/2026 21:44 | 1 | 72.225 |
| 08/26/2026 21:43 | 1 | 72.24 |
| 08/26/2026 21:43 | 2 | 72.34 |
| 08/26/2026 21:42 | 10 | 72.35 |
| 08/26/2026 21:42 | 40 | 72.48 |
| 08/26/2026 21:42 | 60 | 72.47 |
| 08/26/2026 21:42 | 3 | 72.34 |
| 08/26/2026 21:42 | 1 | 72.34 |
| 08/26/2026 21:42 | 1 | 72.35 |
| 08/26/2026 21:42 | 100 | 72.35 |
| 08/26/2026 21:40 | 1 | 72.46 |
| 08/26/2026 21:40 | 1 | 72.57 |
| 08/26/2026 21:40 | 10 | 72.67 |
| 08/26/2026 21:39 | 1 | 72.58 |
| 08/26/2026 21:39 | 1 | 72.58 |
| 08/26/2026 21:39 | 1 | 72.60 |
| 08/26/2026 21:39 | 1 | 72.70 |
| 08/26/2026 21:39 | 1 | 72.67 |
| 08/26/2026 21:39 | 100 | 72.67 |
| 08/26/2026 21:39 | 1 | 72.76 |
| 08/26/2026 21:39 | 200 | 72.76 |
| 08/26/2026 21:39 | 100 | 72.77 |
| 08/26/2026 21:39 | 1 | 72.93 |
| 08/26/2026 21:39 | 21 | 72.92 |
| 08/26/2026 21:39 | 100 | 72.92 |
| 08/26/2026 21:39 | 1 | 72.93 |
| 08/26/2026 21:39 | 5 | 72.93 |
| 08/26/2026 21:39 | 15 | 72.93 |
| 08/26/2026 21:39 | 100 | 72.95 |
| 08/26/2026 21:39 | 100 | 72.96 |
| 08/26/2026 21:39 | 50 | 73.00 |
| 08/26/2026 21:39 | 50 | 73.02 |
| 08/26/2026 21:39 | 60 | 73.03 |
| 08/26/2026 21:39 | 11 | 73.10 |
| 08/26/2026 21:39 | 89 | 73.10 |
| 08/26/2026 21:39 | 42 | 73.10 |
| 08/26/2026 21:39 | 36 | 73.10 |
| 08/26/2026 21:39 | 47 | 73.10 |
| 08/26/2026 21:38 | 4 | 72.98 |
| 08/26/2026 21:38 | 1 | 72.98 |
| 08/26/2026 21:38 | 1 | 73.03 |
| 08/26/2026 21:38 | 1 | 73.02 |
| 08/26/2026 21:38 | 1 | 72.985 |
| 08/26/2026 21:34 | 2 | 73.01 |
| 08/26/2026 21:33 | 1 | 72.995 |
| 08/26/2026 21:33 | 100 | 72.995 |
| 08/26/2026 21:32 | 1 | 72.88 |
| 08/26/2026 21:32 | 60 | 72.95 |
| 08/26/2026 21:31 | 2 | 73.09 |
| 08/26/2026 21:31 | 1 | 72.88 |
| 08/26/2026 21:29 | 1 | 72.80 |
| 08/26/2026 21:29 | 1 | 72.785 |
| 08/26/2026 21:29 | 100 | 72.785 |
| 08/26/2026 21:28 | 1 | 72.68 |
| 08/26/2026 21:28 | 57 | 72.68 |
| 08/26/2026 21:28 | 1 | 72.68 |
| 08/26/2026 21:28 | 100 | 72.68 |
| 08/26/2026 21:27 | 60 | 72.99 |
| 08/26/2026 21:27 | 2 | 72.99 |
| 08/26/2026 21:27 | 1 | 72.99 |
| 08/26/2026 21:26 | 1 | 73.00 |
| 08/26/2026 21:26 | 2 | 72.99 |
| 08/26/2026 21:26 | 100 | 73.06 |
| 08/26/2026 21:26 | 40 | 73.06 |
| 08/26/2026 21:26 | 19 | 73.06 |
| 08/26/2026 21:26 | 2 | 73.04 |
| 08/26/2026 21:26 | 50 | 72.97 |
| 08/26/2026 21:25 | 1 | 72.85 |
| 08/26/2026 21:25 | 1 | 72.68 |
| 08/26/2026 21:25 | 1 | 72.87 |
| 08/26/2026 21:25 | 3 | 72.77 |
| 08/26/2026 21:25 | 4 | 72.77 |
| 08/26/2026 21:25 | 1 | 72.77 |
| 08/26/2026 21:25 | 1 | 72.86 |
| 08/26/2026 21:24 | 2 | 72.94 |
| 08/26/2026 21:24 | 1 | 72.865 |
| 08/26/2026 21:23 | 1 | 72.78 |
| 08/26/2026 21:23 | 1 | 72.77 |
| 08/26/2026 21:22 | 1 | 72.99 |
| 08/26/2026 21:22 | 1 | 72.99 |
| 08/26/2026 21:22 | 1 | 73.00 |
| 08/26/2026 21:22 | 1 | 73.035 |
| 08/26/2026 21:22 | 2 | 73.035 |
| 08/26/2026 21:20 | 1 | 73.08 |
| 08/26/2026 21:19 | 1 | 72.865 |
| 08/26/2026 21:18 | 1 | 73.005 |
| 08/26/2026 21:17 | 55 | 72.71 |
| 08/26/2026 21:17 | 200 | 72.69 |
| 08/26/2026 21:17 | 100 | 72.69 |
| 08/26/2026 21:17 | 2 | 72.71 |
| 08/26/2026 21:17 | 2 | 72.71 |
| 08/26/2026 21:17 | 2 | 72.71 |
| 08/26/2026 21:16 | 19 | 72.64 |
| 08/26/2026 21:16 | 1 | 72.43 |
| 08/26/2026 21:16 | 63 | 72.68 |
| 08/26/2026 21:15 | 2 | 72.50 |
| 08/26/2026 21:14 | 3 | 72.39 |
| 08/26/2026 21:14 | 100 | 72.30 |
| 08/26/2026 21:13 | 1 | 72.195 |
| 08/26/2026 21:12 | 1 | 72.195 |
| 08/26/2026 21:12 | 5 | 71.98 |
| 08/26/2026 21:12 | 1 | 71.98 |
| 08/26/2026 21:12 | 94 | 71.98 |
| 08/26/2026 21:12 | 6 | 71.98 |
| 08/26/2026 21:12 | 100 | 72.01 |
| 08/26/2026 21:11 | 6 | 72.09 |
| 08/26/2026 21:11 | 1 | 71.985 |
| 08/26/2026 21:11 | 6 | 72.08 |
| 08/26/2026 21:10 | 6 | 72.08 |
| 08/26/2026 21:09 | 98 | 71.66 |
| 08/26/2026 21:09 | 50 | 71.515 |
| 08/26/2026 21:09 | 1 | 71.58 |
| 08/26/2026 21:08 | 100 | 71.72 |
| 08/26/2026 21:08 | 56 | 71.72 |
| 08/26/2026 21:08 | 1 | 71.72 |
| 08/26/2026 21:08 | 3 | 71.72 |
| 08/26/2026 21:08 | 1 | 71.57 |
| 08/26/2026 21:07 | 60 | 71.365 |
| 08/26/2026 21:07 | 100 | 71.365 |
| 08/26/2026 21:07 | 1 | 71.37 |
| 08/26/2026 21:07 | 1 | 71.37 |
| 08/26/2026 21:07 | 100 | 71.72 |
| 08/26/2026 21:07 | 2 | 71.72 |
| 08/26/2026 21:07 | 1 | 71.72 |
| 08/26/2026 21:07 | 3 | 71.72 |
| 08/26/2026 21:07 | 97 | 71.72 |
| 08/26/2026 21:06 | 3 | 71.72 |
| 08/26/2026 21:06 | 1 | 71.80 |
| 08/26/2026 21:06 | 1 | 71.91 |
| 08/26/2026 21:03 | 5 | 72.05 |
| 08/26/2026 21:02 | 1 | 72.11 |
| 08/26/2026 20:56 | 7 | 71.82 |
| 08/26/2026 20:56 | 47 | 71.71 |
| 08/26/2026 20:56 | 37 | 71.71 |
| 08/26/2026 20:56 | 100 | 71.75 |
| 08/26/2026 20:56 | 11 | 71.87 |
| 08/26/2026 20:56 | 3 | 71.87 |
| 08/26/2026 20:56 | 64 | 71.87 |
| 08/26/2026 20:56 | 36 | 71.87 |
| 08/26/2026 20:56 | 2 | 71.88 |
| 08/26/2026 20:55 | 2 | 72.085 |
| 08/26/2026 20:55 | 1 | 72.07 |
| 08/26/2026 20:55 | 1 | 72.20 |
| 08/26/2026 20:51 | 100 | 72.42 |
| 08/26/2026 20:50 | 8 | 72.26 |
| 08/26/2026 20:50 | 100 | 72.26 |
| 08/26/2026 20:49 | 1 | 72.55 |
| 08/26/2026 20:49 | 1 | 72.50 |
| 08/26/2026 20:48 | 1 | 72.29 |
| 08/26/2026 20:48 | 3 | 72.13 |
| 08/26/2026 20:48 | 3 | 72.13 |
| 08/26/2026 20:48 | 3 | 72.13 |
| 08/26/2026 20:48 | 3 | 72.13 |
| 08/26/2026 20:48 | 3 | 72.13 |
| 08/26/2026 20:47 | 100 | 71.97 |
| 08/26/2026 20:47 | 100 | 71.98 |
| 08/26/2026 20:47 | 98 | 71.98 |
| 08/26/2026 20:47 | 2 | 71.98 |
| 08/26/2026 20:47 | 4 | 71.84 |
| 08/26/2026 20:47 | 5 | 71.84 |
| 08/26/2026 20:47 | 82 | 71.84 |
| 08/26/2026 20:47 | 2 | 71.84 |
| 08/26/2026 20:47 | 100 | 71.69 |
| 08/26/2026 20:45 | 1 | 71.595 |
| 08/26/2026 20:45 | 1 | 71.595 |
| 08/26/2026 20:44 | 1 | 71.90 |
| 08/26/2026 20:44 | 1 | 71.85 |
| 08/26/2026 20:41 | 5 | 71.46 |
| 08/26/2026 20:41 | 100 | 71.46 |
| 08/26/2026 20:41 | 1 | 71.80 |
| 08/26/2026 20:41 | 100 | 71.45 |
| 08/26/2026 20:40 | 110 | 71.80 |
| 08/26/2026 20:40 | 10 | 71.80 |
| 08/26/2026 20:40 | 60 | 71.68 |
| 08/26/2026 20:40 | 100 | 71.65 |
| 08/26/2026 20:37 | 578 | 71.66 |
| 08/26/2026 20:37 | 1 | 71.67 |
| 08/26/2026 20:37 | 2 | 71.67 |
| 08/26/2026 20:37 | 100 | 71.67 |
| 08/26/2026 20:37 | 16 | 71.87 |
| 08/26/2026 20:36 | 1 | 71.77 |
| 08/26/2026 20:36 | 1 | 71.80 |
| 08/26/2026 20:35 | 1 | 71.80 |
| 08/26/2026 20:34 | 1 | 71.90 |
| 08/26/2026 20:34 | 1 | 71.95 |
| 08/26/2026 20:33 | 1 | 71.96 |
| 08/26/2026 20:33 | 1 | 71.90 |
| 08/26/2026 20:33 | 1 | 72.00 |
| 08/26/2026 20:33 | 1 | 72.10 |
| 08/26/2026 20:33 | 2 | 72.08 |
| 08/26/2026 20:31 | 36 | 71.76 |
| 08/26/2026 20:31 | 50 | 71.79 |
| 08/26/2026 20:31 | 100 | 71.96 |
| 08/26/2026 20:31 | 100 | 71.96 |
| 08/26/2026 20:31 | 1 | 71.98 |
| 08/26/2026 20:31 | 1 | 72.10 |
| 08/26/2026 20:31 | 2 | 72.00 |
| 08/26/2026 20:30 | 5 | 71.96 |
| 08/26/2026 20:30 | 5 | 71.96 |
| 08/26/2026 20:30 | 5 | 71.96 |
| 08/26/2026 20:30 | 5 | 71.96 |
| 08/26/2026 20:30 | 100 | 71.90 |
| 08/26/2026 20:30 | 100 | 71.90 |
| 08/26/2026 20:30 | 1 | 71.90 |
| 08/26/2026 20:27 | 1 | 71.85 |
| 08/26/2026 20:27 | 2 | 71.98 |
| 08/26/2026 20:27 | 6 | 71.98 |
| 08/26/2026 20:27 | 12 | 71.98 |
| 08/26/2026 20:27 | 88 | 71.98 |
| 08/26/2026 20:27 | 85 | 71.99 |
| 08/26/2026 20:27 | 1 | 72.00 |
| 08/26/2026 20:26 | 100 | 72.01 |
| 08/26/2026 20:26 | 1 | 72.00 |
| 08/26/2026 20:26 | 50 | 72.01 |
| 08/26/2026 20:26 | 100 | 72.13 |
| 08/26/2026 20:26 | 1 | 72.10 |
| 08/26/2026 20:25 | 1 | 71.85 |
| 08/26/2026 20:25 | 1 | 71.80 |
| 08/26/2026 20:25 | 1 | 71.85 |
| 08/26/2026 20:25 | 7 | 71.85 |
| 08/26/2026 20:25 | 40 | 71.85 |
| 08/26/2026 20:25 | 1 | 71.69 |
| 08/26/2026 20:25 | 7 | 71.69 |
| 08/26/2026 20:25 | 60 | 71.67 |
| 08/26/2026 20:25 | 3 | 71.565 |
| 08/26/2026 20:21 | 9 | 71.35 |
| 08/26/2026 20:21 | 32 | 71.05 |
| 08/26/2026 20:21 | 1 | 71.10 |
| 08/26/2026 20:21 | 5 | 71.175 |
| 08/26/2026 20:21 | 100 | 71.18 |
| 08/26/2026 20:21 | 1 | 71.20 |
| 08/26/2026 20:18 | 100 | 71.32 |
| 08/26/2026 20:18 | 100 | 71.32 |
| 08/26/2026 20:17 | 9 | 71.39 |
| 08/26/2026 20:17 | 41 | 71.39 |
| 08/26/2026 20:17 | 19 | 71.41 |
| 08/26/2026 20:17 | 5 | 71.425 |
| 08/26/2026 20:17 | 1 | 71.28 |
| 08/26/2026 20:17 | 100 | 71.28 |
| 08/26/2026 20:17 | 10 | 71.28 |
| 08/26/2026 20:17 | 1 | 71.25 |
| 08/26/2026 20:17 | 100 | 71.18 |
| 08/26/2026 20:14 | 1 | 70.755 |
| 08/26/2026 20:13 | 1 | 70.755 |
| 08/26/2026 20:09 | 5 | 70.92 |
| 08/26/2026 20:09 | 65 | 70.96 |
| 08/26/2026 20:09 | 35 | 70.96 |
| 08/26/2026 20:09 | 1 | 71.00 |
| 08/26/2026 20:08 | 1 | 70.97 |
| 08/26/2026 20:08 | 1 | 71.24 |
| 08/26/2026 20:07 | 22 | 70.98 |
| 08/26/2026 20:07 | 100 | 70.97 |
| 08/26/2026 20:07 | 158 | 70.97 |
| 08/26/2026 20:07 | 42 | 70.97 |
| 08/26/2026 20:07 | 300 | 70.965 |
| 08/26/2026 20:07 | 1 | 70.98 |
| 08/26/2026 20:07 | 1 | 70.985 |
| 08/26/2026 20:07 | 7 | 71.12 |
| 08/26/2026 20:07 | 2 | 71.12 |
| 08/26/2026 20:07 | 100 | 71.12 |
| 08/26/2026 20:07 | 100 | 71.14 |
| 08/26/2026 20:07 | 22 | 71.14 |
| 08/26/2026 20:07 | 100 | 71.13 |
| 08/26/2026 20:07 | 1 | 71.20 |
| 08/26/2026 20:07 | 94 | 71.14 |
| 08/26/2026 20:07 | 6 | 71.14 |
| 08/26/2026 20:07 | 100 | 71.15 |
| 08/26/2026 20:07 | 100 | 71.14 |
| 08/26/2026 20:06 | 5 | 70.96 |
| 08/26/2026 20:06 | 5 | 70.96 |
| 08/26/2026 20:06 | 5 | 70.96 |
| 08/26/2026 20:06 | 5 | 70.97 |
| 08/26/2026 20:05 | 93 | 70.92 |
| 08/26/2026 20:05 | 3 | 70.92 |
| 08/26/2026 20:05 | 93 | 70.90 |
| 08/26/2026 20:05 | 7 | 70.90 |
| 08/26/2026 20:05 | 47 | 70.86 |
| 08/26/2026 20:05 | 46 | 70.86 |
| 08/26/2026 20:04 | 45 | 70.76 |
| 08/26/2026 20:04 | 50 | 70.75 |
| 08/26/2026 20:03 | 2 | 70.465 |
| 08/26/2026 20:03 | 4 | 70.38 |
| 08/26/2026 20:03 | 96 | 70.36 |
| 08/26/2026 20:03 | 4 | 70.36 |
| 08/26/2026 20:03 | 40 | 70.36 |
| 08/26/2026 20:03 | 100 | 70.36 |
| 08/26/2026 20:03 | 100 | 70.34 |
| 08/26/2026 20:03 | 4 | 70.095 |
| 08/26/2026 20:03 | 5 | 70.095 |
| 08/26/2026 20:01 | 64 | 69.90 |
| 08/26/2026 20:00 | 1 | 70.095 |
| 08/26/2026 20:00 | 4 | 70.095 |
| 08/26/2026 20:00 | 1 | 70.095 |
| 08/26/2026 20:00 | 6 | 70.095 |
| 08/26/2026 20:00 | 6 | 70.095 |
| 08/26/2026 20:00 | 5 | 70.095 |
| 08/26/2026 20:00 | 1 | 70.095 |
| 08/26/2026 20:00 | 6 | 70.07 |
| 08/26/2026 20:00 | 6 | 70.09 |
| 08/26/2026 20:00 | 6 | 70.095 |
| 08/26/2026 20:00 | 6 | 70.09 |
| 08/26/2026 19:59 | 6 | 70.09 |
| 08/26/2026 19:58 | 50 | 69.85 |
| 08/26/2026 19:58 | 50 | 69.88 |
| 08/26/2026 19:57 | 3 | 69.95 |
| 08/26/2026 19:57 | 5 | 69.95 |
| 08/26/2026 19:57 | 5 | 69.95 |
| 08/26/2026 19:57 | 5 | 69.95 |
| 08/26/2026 19:57 | 50 | 69.84 |
| 08/26/2026 19:57 | 50 | 69.85 |
| 08/26/2026 19:57 | 2 | 69.95 |
| 08/26/2026 19:57 | 100 | 69.76 |
| 08/26/2026 19:56 | 47 | 69.72 |
| 08/26/2026 19:56 | 50 | 69.72 |
| 08/26/2026 19:56 | 1 | 69.75 |
| 08/26/2026 19:56 | 2 | 69.85 |
| 08/26/2026 19:56 | 2 | 69.91 |
| 08/26/2026 19:56 | 2 | 69.91 |
| 08/26/2026 19:56 | 2 | 69.95 |
| 08/26/2026 19:56 | 100 | 69.86 |
| 08/26/2026 19:54 | 24 | 69.995 |
| 08/26/2026 19:54 | 60 | 69.995 |
| 08/26/2026 19:54 | 2 | 69.995 |
| 08/26/2026 19:54 | 7 | 69.995 |
| 08/26/2026 19:54 | 7 | 69.995 |
| 08/26/2026 19:54 | 2 | 69.74 |
| 08/26/2026 19:54 | 100 | 69.80 |
| 08/26/2026 19:54 | 100 | 69.80 |
| 08/26/2026 19:54 | 100 | 69.70 |
| 08/26/2026 19:54 | 2 | 69.59 |
| 08/26/2026 19:54 | 14 | 69.39 |
| 08/26/2026 19:54 | 60 | 69.39 |
| 08/26/2026 19:54 | 5 | 69.39 |
| 08/26/2026 19:54 | 60 | 69.39 |
| 08/26/2026 19:51 | 10 | 69.32 |
| 08/26/2026 19:51 | 10 | 69.32 |
| 08/26/2026 19:51 | 1 | 69.315 |
| 08/26/2026 19:50 | 1 | 69.32 |
| 08/26/2026 19:48 | 100 | 69.24 |
| 08/26/2026 19:48 | 13 | 69.20 |
| 08/26/2026 19:48 | 15 | 69.13 |
| 08/26/2026 19:48 | 15 | 69.12 |
| 08/26/2026 19:47 | 26 | 68.825 |
| 08/26/2026 19:42 | 100 | 68.70 |
| 08/26/2026 19:42 | 50 | 68.56 |
| 08/26/2026 19:42 | 50 | 68.57 |
| 08/26/2026 19:42 | 5 | 68.61 |
| 08/26/2026 19:42 | 10 | 68.56 |
| 08/26/2026 19:42 | 9 | 68.56 |
| 08/26/2026 19:39 | 1 | 68.43 |
| 08/26/2026 19:39 | 4 | 68.47 |
| 08/26/2026 19:39 | 100 | 68.365 |
| 08/26/2026 19:38 | 99 | 68.18 |
| 08/26/2026 19:38 | 1 | 68.18 |
| 08/26/2026 19:38 | 1 | 68.365 |
| 08/26/2026 19:38 | 100 | 68.24 |
| 08/26/2026 19:36 | 1 | 68.57 |
| 08/26/2026 19:36 | 10 | 68.58 |
| 08/26/2026 19:36 | 10 | 68.59 |
| 08/26/2026 19:35 | 100 | 68.74 |
| 08/26/2026 19:35 | 2 | 68.89 |
| 08/26/2026 19:35 | 48 | 68.96 |
| 08/26/2026 19:35 | 52 | 68.96 |
| 08/26/2026 19:35 | 1 | 68.965 |
| 08/26/2026 19:35 | 100 | 68.97 |
| 08/26/2026 19:35 | 100 | 68.98 |
| 08/26/2026 19:35 | 6 | 69.04 |
| 08/26/2026 19:35 | 2 | 69.04 |
| 08/26/2026 19:35 | 1 | 69.04 |
| 08/26/2026 19:35 | 99 | 69.04 |
| 08/26/2026 19:35 | 2 | 69.20 |
| 08/26/2026 19:35 | 2 | 69.21 |
| 08/26/2026 19:34 | 2 | 69.15 |
| 08/26/2026 19:34 | 2 | 69.18 |
| 08/26/2026 19:34 | 6 | 69.05 |
| 08/26/2026 19:34 | 100 | 69.05 |
| 08/26/2026 19:33 | 5 | 69.22 |
| 08/26/2026 19:33 | 5 | 69.22 |
| 08/26/2026 19:33 | 5 | 69.22 |
| 08/26/2026 19:33 | 5 | 69.21 |
| 08/26/2026 19:33 | 5 | 69.20 |
| 08/26/2026 19:33 | 5 | 69.20 |
| 08/26/2026 19:33 | 5 | 69.20 |
| 08/26/2026 19:33 | 5 | 69.20 |
| 08/26/2026 19:33 | 5 | 69.20 |
| 08/26/2026 19:33 | 5 | 69.20 |
| 08/26/2026 19:33 | 5 | 69.20 |
| 08/26/2026 19:33 | 5 | 69.20 |
| 08/26/2026 19:33 | 5 | 69.20 |
| 08/26/2026 19:33 | 5 | 69.20 |
| 08/26/2026 19:33 | 21 | 69.20 |
| 08/26/2026 19:31 | 1 | 69.21 |
| 08/26/2026 19:23 | 3 | 69.255 |
| 08/26/2026 19:23 | 5 | 69.255 |
| 08/26/2026 19:23 | 5 | 69.255 |
| 08/26/2026 19:23 | 2 | 69.255 |
| 08/26/2026 19:23 | 23 | 69.255 |
| 08/26/2026 19:23 | 25 | 69.255 |
| 08/26/2026 19:23 | 25 | 69.255 |
| 08/26/2026 19:23 | 5 | 69.255 |
| 08/26/2026 19:23 | 5 | 69.255 |
| 08/26/2026 19:23 | 5 | 69.255 |
| 08/26/2026 19:23 | 5 | 69.255 |
| 08/26/2026 19:23 | 5 | 69.25 |
| 08/26/2026 19:23 | 4 | 69.07 |
| 08/26/2026 19:23 | 4 | 69.08 |
| 08/26/2026 19:21 | 4 | 69.08 |
| 08/26/2026 19:12 | 60 | 69.49 |
| 08/26/2026 19:12 | 100 | 69.56 |
| 08/26/2026 19:12 | 100 | 69.56 |
| 08/26/2026 19:12 | 100 | 69.55 |
| 08/26/2026 19:12 | 60 | 69.55 |
| 08/26/2026 19:11 | 5 | 69.44 |
| 08/26/2026 19:11 | 40 | 69.41 |
| 08/26/2026 19:11 | 60 | 69.41 |
| 08/26/2026 19:11 | 40 | 69.41 |
| 08/26/2026 19:11 | 100 | 69.41 |
| 08/26/2026 19:11 | 100 | 69.40 |
| 08/26/2026 19:11 | 7 | 69.33 |
| 08/26/2026 19:11 | 100 | 69.24 |
| 08/26/2026 19:11 | 100 | 69.26 |
| 08/26/2026 19:10 | 1 | 69.57 |
| 08/26/2026 19:09 | 100 | 69.87 |
| 08/26/2026 19:09 | 33 | 69.58 |
| 08/26/2026 19:09 | 60 | 69.61 |
| 08/26/2026 19:08 | 1 | 70.00 |
| 08/26/2026 19:07 | 22 | 70.30 |
| 08/26/2026 19:07 | 60 | 70.30 |
| 08/26/2026 19:07 | 19 | 70.25 |
| 08/26/2026 19:07 | 34 | 70.25 |
| 08/26/2026 19:07 | 7 | 70.19 |
| 08/26/2026 19:07 | 53 | 70.19 |
| 08/26/2026 19:07 | 2 | 70.16 |
| 08/26/2026 19:07 | 9 | 70.16 |
| 08/26/2026 19:07 | 99 | 70.12 |
| 08/26/2026 19:07 | 31 | 70.22 |
| 08/26/2026 19:07 | 60 | 70.27 |
| 08/26/2026 19:07 | 60 | 70.25 |
| 08/26/2026 19:07 | 60 | 70.28 |
| 08/26/2026 19:07 | 2 | 70.34 |
| 08/26/2026 19:07 | 2 | 70.34 |
| 08/26/2026 19:07 | 2 | 70.34 |
| 08/26/2026 19:07 | 2 | 70.34 |
| 08/26/2026 19:07 | 2 | 70.34 |
| 08/26/2026 19:07 | 2 | 70.34 |
| 08/26/2026 19:07 | 2 | 70.34 |
| 08/26/2026 19:07 | 2 | 70.34 |
| 08/26/2026 19:07 | 1 | 70.34 |
| 08/26/2026 19:07 | 1 | 70.33 |
| 08/26/2026 19:07 | 2 | 70.33 |
| 08/26/2026 19:07 | 2 | 70.33 |
| 08/26/2026 19:06 | 1 | 70.12 |
| 08/26/2026 19:06 | 2 | 70.39 |
| 08/26/2026 19:06 | 1 | 70.39 |
| 08/26/2026 19:05 | 25 | 70.505 |
| 08/26/2026 19:05 | 5 | 70.505 |
| 08/26/2026 19:05 | 93 | 70.25 |
| 08/26/2026 19:05 | 1 | 70.64 |
| 08/26/2026 19:05 | 1 | 70.65 |
| 08/26/2026 19:05 | 10 | 70.65 |
| 08/26/2026 19:05 | 100 | 70.65 |
| 08/26/2026 19:05 | 11 | 70.66 |
| 08/26/2026 19:05 | 43 | 70.67 |
| 08/26/2026 19:05 | 100 | 70.68 |
| 08/26/2026 19:03 | 37 | 70.72 |
| 08/26/2026 19:03 | 50 | 70.76 |
| 08/26/2026 19:03 | 1 | 70.76 |
| 08/26/2026 19:03 | 6 | 70.79 |
| 08/26/2026 19:01 | 44 | 70.79 |
| 08/26/2026 19:01 | 50 | 70.80 |
| 08/26/2026 18:59 | 13 | 70.90 |
| 08/26/2026 18:59 | 48 | 70.93 |
| 08/26/2026 18:59 | 100 | 70.93 |
| 08/26/2026 18:59 | 11 | 70.93 |
| 08/26/2026 18:59 | 100 | 70.93 |
| 08/26/2026 18:59 | 1 | 70.94 |
| 08/26/2026 18:58 | 1 | 70.95 |
| 08/26/2026 18:58 | 93 | 70.95 |
| 08/26/2026 18:58 | 1 | 71.06 |
| 08/26/2026 18:58 | 1 | 71.14 |
| 08/26/2026 18:57 | 1 | 71.14 |
| 08/26/2026 18:57 | 1 | 71.04 |
| 08/26/2026 18:55 | 49 | 70.87 |
| 08/26/2026 18:55 | 50 | 70.88 |
| 08/26/2026 18:55 | 11 | 70.85 |
| 08/26/2026 18:55 | 50 | 70.85 |
| 08/26/2026 18:55 | 50 | 70.86 |
| 08/26/2026 18:55 | 1 | 70.86 |
| 08/26/2026 18:54 | 1 | 70.86 |
| 08/26/2026 18:54 | 1 | 70.865 |
| 08/26/2026 18:54 | 47 | 70.865 |
| 08/26/2026 18:54 | 6 | 70.865 |
| 08/26/2026 18:54 | 39 | 70.865 |
| 08/26/2026 18:54 | 101 | 70.87 |
| 08/26/2026 18:54 | 1 | 70.98 |
| 08/26/2026 18:54 | 1 | 70.97 |
| 08/26/2026 18:52 | 1 | 70.93 |
| 08/26/2026 18:50 | 1 | 71.055 |
| 08/26/2026 18:49 | 2 | 71.055 |
| 08/26/2026 18:49 | 1 | 71.06 |
| 08/26/2026 18:49 | 2 | 70.88 |
| 08/26/2026 18:49 | 49 | 70.88 |
| 08/26/2026 18:49 | 6 | 71.06 |
| 08/26/2026 18:48 | 9 | 70.68 |
| 08/26/2026 18:47 | 1 | 70.93 |
| 08/26/2026 18:46 | 2 | 70.93 |
| 08/26/2026 18:42 | 46 | 70.81 |
| 08/26/2026 18:42 | 1 | 71.00 |
| 08/26/2026 18:41 | 1 | 70.95 |
| 08/26/2026 18:38 | 1 | 71.43 |
| 08/26/2026 18:36 | 100 | 71.28 |
| 08/26/2026 18:36 | 100 | 71.28 |
| 08/26/2026 18:36 | 300 | 71.20 |
| 08/26/2026 18:36 | 100 | 71.27 |
| 08/26/2026 18:36 | 100 | 71.27 |
| 08/26/2026 18:35 | 4 | 71.25 |
| 08/26/2026 18:35 | 14 | 71.39 |
| 08/26/2026 18:32 | 50 | 71.30 |
| 08/26/2026 18:32 | 46 | 71.36 |
| 08/26/2026 18:32 | 200 | 71.35 |
| 08/26/2026 18:32 | 100 | 71.35 |
| 08/26/2026 18:32 | 2 | 71.14 |
| 08/26/2026 18:32 | 80 | 71.13 |
| 08/26/2026 18:32 | 31 | 71.36 |
| 08/26/2026 18:32 | 11 | 71.22 |
| 08/26/2026 18:31 | 2 | 71.22 |
| 08/26/2026 18:31 | 2 | 71.22 |
| 08/26/2026 18:31 | 2 | 71.22 |
| 08/26/2026 18:31 | 13 | 71.02 |
| 08/26/2026 18:31 | 60 | 71.02 |
| 08/26/2026 18:30 | 100 | 71.12 |
| 08/26/2026 18:30 | 100 | 71.12 |
| 08/26/2026 18:30 | 100 | 71.09 |
| 08/26/2026 18:30 | 1 | 71.13 |
| 08/26/2026 18:30 | 5 | 71.12 |
| 08/26/2026 18:30 | 10 | 71.10 |
| 08/26/2026 18:30 | 40 | 71.10 |
| 08/26/2026 18:30 | 50 | 71.10 |
| 08/26/2026 18:30 | 50 | 71.10 |
| 08/26/2026 18:30 | 20 | 71.09 |
| 08/26/2026 18:30 | 100 | 70.93 |
| 08/26/2026 18:30 | 5 | 70.96 |
| 08/26/2026 18:30 | 5 | 70.96 |
| 08/26/2026 18:30 | 6 | 71.00 |
| 08/26/2026 18:29 | 5 | 71.08 |
| 08/26/2026 18:29 | 7 | 71.24 |
| 08/26/2026 18:29 | 21 | 71.24 |
| 08/26/2026 18:29 | 5 | 71.29 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:29 | 5 | 71.19 |
| 08/26/2026 18:27 | 11 | 71.345 |
| 08/26/2026 18:27 | 5 | 71.345 |
| 08/26/2026 18:27 | 25 | 71.345 |
| 08/26/2026 18:27 | 5 | 71.345 |
| 08/26/2026 18:27 | 100 | 71.345 |
| 08/26/2026 18:27 | 44 | 71.48 |
| 08/26/2026 18:27 | 56 | 71.48 |
| 08/26/2026 18:27 | 2 | 71.50 |
| 08/26/2026 18:27 | 8 | 71.50 |
| 08/26/2026 18:18 | 2 | 71.80 |
| 08/26/2026 18:18 | 5 | 71.80 |
| 08/26/2026 18:18 | 50 | 71.86 |
| 08/26/2026 18:18 | 5 | 71.88 |
| 08/26/2026 18:12 | 1 | 72.24 |
| 08/26/2026 18:12 | 1 | 72.10 |
| 08/26/2026 18:12 | 1 | 72.175 |
| 08/26/2026 18:08 | 1 | 72.04 |
| 08/26/2026 18:08 | 1 | 72.03 |
| 08/26/2026 18:08 | 1 | 72.00 |
| 08/26/2026 18:08 | 1 | 72.00 |
| 08/26/2026 18:08 | 8 | 71.90 |
| 08/26/2026 18:06 | 1 | 72.07 |
| 08/26/2026 18:06 | 1 | 72.21 |
| 08/26/2026 18:06 | 1 | 72.24 |
| 08/26/2026 18:06 | 4 | 72.20 |
| 08/26/2026 18:05 | 1 | 72.40 |
| 08/26/2026 18:04 | 47 | 72.30 |
| 08/26/2026 18:04 | 53 | 72.30 |
| 08/26/2026 18:02 | 1 | 72.175 |
| 08/26/2026 17:57 | 1 | 72.155 |
| 08/26/2026 17:56 | 2 | 72.00 |
| 08/26/2026 17:56 | 1 | 72.015 |
| 08/26/2026 17:55 | 5 | 72.01 |
| 08/26/2026 17:55 | 25 | 72.01 |
| 08/26/2026 17:55 | 5 | 72.01 |
| 08/26/2026 17:55 | 5 | 72.01 |
| 08/26/2026 17:55 | 5 | 72.01 |
| 08/26/2026 17:55 | 5 | 72.01 |
| 08/26/2026 17:55 | 5 | 72.01 |
| 08/26/2026 17:55 | 5 | 72.01 |
| 08/26/2026 17:55 | 5 | 72.01 |
| 08/26/2026 17:55 | 5 | 72.01 |
| 08/26/2026 17:55 | 5 | 72.01 |
| 08/26/2026 17:54 | 5 | 71.76 |
| 08/26/2026 17:54 | 5 | 71.76 |
| 08/26/2026 17:54 | 3 | 71.90 |
| 08/26/2026 17:54 | 1 | 71.88 |
| 08/26/2026 17:53 | 1 | 71.83 |
| 08/26/2026 17:53 | 1 | 71.83 |
| 08/26/2026 17:51 | 1 | 72.21 |
| 08/26/2026 17:51 | 1 | 72.21 |
| 08/26/2026 17:51 | 1 | 72.22 |
| 08/26/2026 17:51 | 97 | 72.23 |
| 08/26/2026 17:51 | 3 | 72.23 |
| 08/26/2026 17:51 | 1 | 72.25 |
| 08/26/2026 17:50 | 51 | 72.22 |
| 08/26/2026 17:50 | 100 | 72.28 |
| 08/26/2026 17:50 | 12 | 72.50 |
| 08/26/2026 17:49 | 1 | 72.84 |
| 08/26/2026 17:48 | 100 | 72.87 |
| 08/26/2026 17:48 | 2 | 72.86 |
| 08/26/2026 17:48 | 8 | 72.86 |
| 08/26/2026 17:48 | 80 | 72.86 |
| 08/26/2026 17:48 | 20 | 72.86 |
| 08/26/2026 17:48 | 90 | 72.87 |
| 08/26/2026 17:48 | 10 | 72.87 |
| 08/26/2026 17:48 | 100 | 72.93 |
| 08/26/2026 17:47 | 1 | 73.20 |
| 08/26/2026 17:47 | 50 | 73.205 |
| 08/26/2026 17:47 | 50 | 73.21 |
| 08/26/2026 17:47 | 2 | 73.29 |
| 08/26/2026 17:47 | 5 | 73.29 |
| 08/26/2026 17:47 | 5 | 73.29 |
| 08/26/2026 17:47 | 5 | 73.29 |
| 08/26/2026 17:47 | 5 | 73.29 |
| 08/26/2026 17:47 | 5 | 73.29 |
| 08/26/2026 17:47 | 5 | 73.29 |
| 08/26/2026 17:47 | 5 | 73.29 |
| 08/26/2026 17:47 | 5 | 73.29 |
| 08/26/2026 17:47 | 5 | 73.29 |
| 08/26/2026 17:47 | 5 | 73.29 |
| 08/26/2026 17:47 | 1 | 73.27 |
| 08/26/2026 17:47 | 42 | 73.00 |
| 08/26/2026 17:47 | 58 | 73.00 |
| 08/26/2026 17:47 | 15 | 73.00 |
| 08/26/2026 17:47 | 1 | 72.97 |
| 08/26/2026 17:47 | 1 | 72.92 |
| 08/26/2026 17:47 | 40 | 72.89 |
| 08/26/2026 17:47 | 29 | 72.83 |
| 08/26/2026 17:47 | 100 | 72.82 |
| 08/26/2026 17:46 | 1 | 72.64 |
| 08/26/2026 17:46 | 1 | 72.64 |
| 08/26/2026 17:45 | 1 | 72.72 |
| 08/26/2026 17:43 | 1 | 72.82 |
| 08/26/2026 17:43 | 1 | 72.83 |
| 08/26/2026 17:43 | 1 | 72.83 |
| 08/26/2026 17:43 | 1 | 72.83 |
| 08/26/2026 17:43 | 1 | 72.79 |
| 08/26/2026 17:43 | 1 | 72.78 |
| 08/26/2026 17:39 | 1 | 72.71 |
| 08/26/2026 17:39 | 1 | 72.71 |
| 08/26/2026 17:39 | 1 | 72.71 |
| 08/26/2026 17:38 | 7 | 72.69 |
| 08/26/2026 17:38 | 100 | 72.68 |
| 08/26/2026 17:38 | 40 | 72.69 |
| 08/26/2026 17:38 | 50 | 72.68 |
| 08/26/2026 17:38 | 10 | 72.63 |
| 08/26/2026 17:38 | 1 | 72.64 |
| 08/26/2026 17:37 | 1 | 72.63 |
| 08/26/2026 17:36 | 11 | 72.23 |
| 08/26/2026 17:36 | 68 | 71.83 |
| 08/26/2026 17:36 | 32 | 71.83 |
| 08/26/2026 17:36 | 5 | 71.83 |
| 08/26/2026 17:36 | 100 | 71.78 |
| 08/26/2026 17:35 | 52 | 71.415 |
| 08/26/2026 17:35 | 10 | 71.72 |
| 08/26/2026 17:35 | 1 | 71.72 |
| 08/26/2026 17:35 | 3 | 71.72 |
| 08/26/2026 17:31 | 96 | 72.02 |
| 08/26/2026 17:31 | 2 | 72.02 |
| 08/26/2026 17:31 | 1 | 72.02 |
| 08/26/2026 17:31 | 1 | 72.02 |
| 08/26/2026 17:31 | 1 | 72.03 |
| 08/26/2026 17:28 | 1 | 72.48 |
| 08/26/2026 17:27 | 52 | 72.40 |
| 08/26/2026 17:27 | 1 | 72.64 |
| 08/26/2026 17:27 | 100 | 72.44 |
| 08/26/2026 17:27 | 100 | 72.43 |
| 08/26/2026 17:27 | 40 | 72.42 |
| 08/26/2026 17:27 | 60 | 72.45 |
| 08/26/2026 17:27 | 15 | 72.56 |
| 08/26/2026 17:27 | 18 | 72.56 |
| 08/26/2026 17:27 | 79 | 72.55 |
| 08/26/2026 17:27 | 18 | 72.55 |
| 08/26/2026 17:27 | 58 | 72.54 |
| 08/26/2026 17:27 | 50 | 72.54 |
| 08/26/2026 17:27 | 50 | 72.53 |
| 08/26/2026 17:27 | 50 | 72.51 |
| 08/26/2026 17:27 | 100 | 72.48 |
| 08/26/2026 17:27 | 10 | 72.40 |
| 08/26/2026 17:27 | 1 | 72.50 |
| 08/26/2026 17:26 | 2 | 72.10 |
| 08/26/2026 17:26 | 52 | 72.12 |
| 08/26/2026 17:26 | 30 | 72.05 |
| 08/26/2026 17:26 | 60 | 72.19 |
| 08/26/2026 17:26 | 3 | 73.08 |
| 08/26/2026 17:26 | 3 | 73.09 |
| 08/26/2026 17:26 | 3 | 73.23 |
| 08/26/2026 17:26 | 1 | 73.36 |
| 08/26/2026 17:26 | 1 | 73.52 |
| 08/26/2026 17:25 | 100 | 73.75 |
| 08/26/2026 17:25 | 2 | 73.95 |
| 08/26/2026 17:25 | 3 | 73.95 |
| 08/26/2026 17:25 | 4 | 73.95 |
| 08/26/2026 17:25 | 10 | 73.95 |
| 08/26/2026 17:25 | 5 | 74.15 |
| 08/26/2026 17:14 | 7 | 74.45 |
| 08/26/2026 17:11 | 14 | 74.68 |
| 08/26/2026 17:11 | 100 | 74.55 |
| 08/26/2026 17:10 | 100 | 74.41 |
| 08/26/2026 17:10 | 100 | 74.40 |
| 08/26/2026 17:09 | 14 | 74.67 |
| 08/26/2026 17:09 | 14 | 74.67 |
| 08/26/2026 17:09 | 5 | 74.50 |
| 08/26/2026 17:09 | 2 | 74.50 |
| 08/26/2026 17:09 | 5 | 74.57 |
| 08/26/2026 17:08 | 5 | 74.63 |
| 08/26/2026 17:08 | 64 | 74.43 |
| 08/26/2026 17:07 | 60 | 74.38 |
| 08/26/2026 17:07 | 5 | 74.38 |
| 08/26/2026 17:07 | 1 | 74.69 |
| 08/26/2026 17:05 | 2 | 75.38 |
| 08/26/2026 17:05 | 2 | 75.38 |
| 08/26/2026 17:05 | 2 | 75.46 |
| 08/26/2026 17:05 | 2 | 75.46 |
| 08/26/2026 17:05 | 2 | 75.45 |
| 08/26/2026 17:03 | 100 | 75.175 |
| 08/26/2026 17:03 | 100 | 75.27 |
| 08/26/2026 17:03 | 73 | 75.27 |
| 08/26/2026 17:03 | 100 | 75.27 |
| 08/26/2026 17:03 | 1 | 74.85 |
| 08/26/2026 17:03 | 50 | 75.23 |
| 08/26/2026 17:03 | 50 | 75.22 |
| 08/26/2026 17:02 | 50 | 75.23 |
| 08/26/2026 17:02 | 50 | 75.22 |
| 08/26/2026 17:02 | 36 | 75.08 |
| 08/26/2026 17:02 | 50 | 75.07 |
| 08/26/2026 17:02 | 1 | 75.03 |
| 08/26/2026 17:02 | 1 | 74.98 |
| 08/26/2026 17:02 | 1 | 74.97 |
| 08/26/2026 17:02 | 93 | 74.68 |
| 08/26/2026 17:02 | 7 | 74.69 |
| 08/26/2026 17:02 | 92 | 74.68 |
| 08/26/2026 17:02 | 8 | 74.68 |
| 08/26/2026 17:01 | 40 | 74.87 |
| 08/26/2026 17:01 | 60 | 74.86 |
| 08/26/2026 17:01 | 50 | 74.85 |
| 08/26/2026 17:01 | 50 | 74.84 |
| 08/26/2026 17:01 | 87 | 74.88 |
| 08/26/2026 17:01 | 5 | 74.78 |
| 08/26/2026 17:01 | 87 | 74.81 |
| 08/26/2026 17:01 | 37 | 74.80 |
| 08/26/2026 17:01 | 50 | 74.79 |
| 08/26/2026 17:01 | 5 | 74.68 |
| 08/26/2026 17:01 | 5 | 74.66 |
| 08/26/2026 17:01 | 87 | 74.66 |
| 08/26/2026 17:00 | 5 | 74.70 |
| 08/26/2026 17:00 | 14 | 74.40 |
| 08/26/2026 17:00 | 4 | 73.88 |
| 08/26/2026 17:00 | 1 | 74.00 |
| 08/26/2026 17:00 | 1 | 74.00 |
| 08/26/2026 17:00 | 2 | 74.06 |
| 08/26/2026 17:00 | 1 | 74.08 |
| 08/26/2026 16:59 | 1 | 74.40 |
| 08/26/2026 16:58 | 5 | 74.45 |
| 08/26/2026 16:57 | 1 | 74.46 |
| 08/26/2026 16:56 | 6 | 74.95 |
| 08/26/2026 16:56 | 2 | 74.95 |
| 08/26/2026 16:56 | 100 | 75.18 |
| 08/26/2026 16:56 | 93 | 75.18 |
| 08/26/2026 16:56 | 7 | 75.18 |
| 08/26/2026 16:56 | 33 | 75.10 |
| 08/26/2026 16:53 | 2 | 74.80 |
| 08/26/2026 16:49 | 5 | 75.05 |
| 08/26/2026 16:49 | 100 | 75.19 |
| 08/26/2026 16:49 | 2 | 75.20 |
| 08/26/2026 16:49 | 2 | 75.20 |
| 08/26/2026 16:49 | 2 | 75.20 |
| 08/26/2026 16:49 | 2 | 75.20 |
| 08/26/2026 16:49 | 2 | 75.20 |
| 08/26/2026 16:48 | 16 | 75.04 |
| 08/26/2026 16:47 | 60 | 75.05 |
| 08/26/2026 16:47 | 100 | 75.03 |
| 08/26/2026 16:47 | 33 | 75.05 |
| 08/26/2026 16:47 | 100 | 75.04 |
| 08/26/2026 16:47 | 74 | 75.39 |
| 08/26/2026 16:47 | 50 | 75.36 |
| 08/26/2026 16:47 | 52 | 75.40 |
| 08/26/2026 16:47 | 50 | 75.39 |
| 08/26/2026 16:47 | 100 | 75.39 |
| 08/26/2026 16:47 | 50 | 75.38 |
| 08/26/2026 16:47 | 198 | 75.38 |
| 08/26/2026 16:47 | 50 | 75.37 |
| 08/26/2026 16:46 | 2 | 75.38 |
| 08/26/2026 16:46 | 1 | 75.40 |
| 08/26/2026 16:45 | 1 | 75.41 |
| 08/26/2026 16:45 | 2 | 75.35 |
| 08/26/2026 16:45 | 4 | 75.51 |
| 08/26/2026 16:45 | 2 | 75.51 |
| 08/26/2026 16:42 | 500 | 76.20 |
| 08/26/2026 16:42 | 2 | 76.20 |
| 08/26/2026 16:42 | 2 | 76.24 |
| 08/26/2026 16:41 | 200 | 76.09 |
| 08/26/2026 16:40 | 8 | 76.04 |
| 08/26/2026 16:38 | 50 | 75.76 |
| 08/26/2026 16:38 | 50 | 75.68 |
| 08/26/2026 16:37 | 176 | 75.49 |
| 08/26/2026 16:37 | 18 | 75.40 |
| 08/26/2026 16:37 | 100 | 75.21 |
| 08/26/2026 16:37 | 100 | 75.20 |
| 08/26/2026 16:37 | 8 | 75.20 |
| 08/26/2026 16:37 | 92 | 75.20 |
| 08/26/2026 16:37 | 50 | 75.19 |
| 08/26/2026 16:37 | 50 | 75.18 |
| 08/26/2026 16:37 | 60 | 75.06 |
| 08/26/2026 16:37 | 7 | 75.06 |
| 08/26/2026 16:37 | 60 | 75.05 |
| 08/26/2026 16:36 | 51 | 74.70 |
| 08/26/2026 16:36 | 144 | 74.70 |
| 08/26/2026 16:36 | 56 | 74.70 |
| 08/26/2026 16:36 | 50 | 74.70 |
| 08/26/2026 16:36 | 50 | 74.71 |
| 08/26/2026 16:36 | 1 | 75.00 |
| 08/26/2026 16:36 | 2 | 75.40 |
| 08/26/2026 16:35 | 1 | 75.48 |
| 08/26/2026 16:35 | 1 | 75.49 |
| 08/26/2026 16:35 | 1 | 75.58 |
| 08/26/2026 16:34 | 48 | 75.98 |
| 08/26/2026 16:34 | 60 | 75.87 |
| 08/26/2026 16:34 | 13 | 75.69 |
| 08/26/2026 16:34 | 100 | 75.68 |
| 08/26/2026 16:34 | 47 | 75.58 |
| 08/26/2026 16:34 | 60 | 75.56 |
| 08/26/2026 16:32 | 1 | 75.70 |
| 08/26/2026 16:32 | 5 | 75.70 |
| 08/26/2026 16:32 | 10 | 75.70 |
| 08/26/2026 16:32 | 84 | 75.75 |
| 08/26/2026 16:32 | 16 | 75.75 |
| 08/26/2026 16:32 | 15 | 75.88 |
| 08/26/2026 16:32 | 85 | 75.88 |
| 08/26/2026 16:32 | 88 | 75.88 |
| 08/26/2026 16:32 | 15 | 75.83 |
| 08/26/2026 16:32 | 163 | 75.83 |
| 08/26/2026 16:31 | 2 | 75.68 |
| 08/26/2026 16:31 | 2 | 75.70 |
| 08/26/2026 16:31 | 2 | 75.66 |
| 08/26/2026 16:31 | 2 | 75.72 |
| 08/26/2026 16:31 | 2 | 75.72 |
| 08/26/2026 16:31 | 2 | 75.72 |
| 08/26/2026 16:31 | 2 | 75.72 |
| 08/26/2026 16:31 | 5 | 75.62 |
| 08/26/2026 16:30 | 50 | 75.93 |
| 08/26/2026 16:30 | 50 | 75.89 |
| 08/26/2026 16:30 | 40 | 75.97 |
| 08/26/2026 16:30 | 50 | 75.97 |
| 08/26/2026 16:30 | 50 | 75.96 |
| 08/26/2026 16:30 | 60 | 75.93 |
| 08/26/2026 16:30 | 2 | 75.95 |
| 08/26/2026 16:30 | 2 | 75.99 |
| 08/26/2026 16:30 | 90 | 75.99 |
| 08/26/2026 16:30 | 50 | 75.98 |
| 08/26/2026 16:30 | 100 | 75.98 |
| 08/26/2026 16:30 | 60 | 75.97 |
| 08/26/2026 16:30 | 2 | 75.97 |
| 08/26/2026 16:29 | 50 | 75.48 |
| 08/26/2026 16:29 | 50 | 75.49 |
| 08/26/2026 16:28 | 10 | 76.07 |
| 08/26/2026 16:28 | 25 | 76.07 |
| 08/26/2026 16:28 | 25 | 76.07 |
| 08/26/2026 16:28 | 25 | 76.07 |
| 08/26/2026 16:28 | 5 | 76.07 |
| 08/26/2026 16:28 | 5 | 76.07 |
| 08/26/2026 16:28 | 5 | 76.07 |
| 08/26/2026 16:28 | 100 | 76.06 |
| 08/26/2026 16:28 | 200 | 76.07 |
| 08/26/2026 16:28 | 300 | 76.07 |
| 08/26/2026 16:28 | 16 | 75.95 |
| 08/26/2026 16:28 | 35 | 75.95 |
| 08/26/2026 16:28 | 8 | 75.93 |
| 08/26/2026 16:28 | 50 | 75.92 |
| 08/26/2026 16:27 | 50 | 75.75 |
| 08/26/2026 16:27 | 50 | 75.94 |
| 08/26/2026 16:27 | 39 | 76.00 |
| 08/26/2026 16:27 | 1 | 76.00 |
| 08/26/2026 16:22 | 26 | 76.69 |
| 08/26/2026 16:22 | 50 | 76.71 |
| 08/26/2026 16:22 | 50 | 76.72 |
| 08/26/2026 16:22 | 1 | 76.70 |
| 08/26/2026 16:22 | 48 | 76.70 |
| 08/26/2026 16:22 | 100 | 76.81 |
| 08/26/2026 16:22 | 1 | 76.81 |
| 08/26/2026 16:22 | 3 | 76.82 |
| 08/26/2026 16:22 | 1 | 76.82 |
| 08/26/2026 16:22 | 1 | 77.14 |
| 08/26/2026 16:22 | 47 | 77.14 |
| 08/26/2026 16:22 | 1 | 77.19 |
| 08/26/2026 16:22 | 6 | 77.57 |
| 08/26/2026 16:22 | 44 | 77.45 |
| 08/26/2026 16:21 | 2 | 77.44 |
| 08/26/2026 16:20 | 10 | 76.58 |
| 08/26/2026 16:20 | 1 | 76.51 |
| 08/26/2026 16:20 | 1 | 76.77 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 5 | 76.70 |
| 08/26/2026 16:20 | 44 | 77.09 |
| 08/26/2026 16:19 | 100 | 76.87 |
| 08/26/2026 16:19 | 5 | 77.405 |
| 08/26/2026 16:19 | 5 | 77.405 |
| 08/26/2026 16:19 | 5 | 77.405 |
| 08/26/2026 16:19 | 4 | 77.75 |
| 08/26/2026 16:18 | 57 | 78.18 |
| 08/26/2026 16:18 | 90 | 78.18 |
| 08/26/2026 16:18 | 100 | 78.18 |
| 08/26/2026 16:18 | 10 | 78.18 |
| 08/26/2026 16:18 | 60 | 78.04 |
| 08/26/2026 16:18 | 14 | 78.18 |
| 08/26/2026 16:18 | 90 | 78.18 |
| 08/26/2026 16:18 | 100 | 78.17 |
| 08/26/2026 16:18 | 100 | 78.17 |
| 08/26/2026 16:16 | 5 | 77.92 |
| 08/26/2026 16:15 | 11 | 77.91 |
| 08/26/2026 16:13 | 18 | 78.01 |
| 08/26/2026 16:11 | 94 | 78.37 |
| 08/26/2026 16:11 | 5 | 78.23 |
| 08/26/2026 16:09 | 50 | 78.24 |
| 08/26/2026 16:09 | 50 | 78.07 |
| 08/26/2026 16:09 | 50 | 78.04 |
| 08/26/2026 16:09 | 50 | 78.03 |
| 08/26/2026 16:05 | 300 | 77.50 |
| 08/26/2026 16:05 | 100 | 77.575 |
| 08/26/2026 16:05 | 77 | 78.54 |
| 08/26/2026 16:04 | 38 | 78.08 |
| 08/26/2026 16:04 | 100 | 77.55 |
| 08/26/2026 16:04 | 92 | 77.55 |
| 08/26/2026 16:04 | 8 | 77.55 |
| 08/26/2026 16:04 | 100 | 77.55 |
| 08/26/2026 16:04 | 50 | 77.56 |
| 08/26/2026 16:04 | 100 | 77.56 |
| 08/26/2026 16:04 | 50 | 77.58 |
| 08/26/2026 16:04 | 50 | 77.59 |
| 08/26/2026 16:04 | 40 | 77.78 |
| 08/26/2026 16:04 | 2 | 77.78 |
| 08/26/2026 16:04 | 147 | 77.55 |
| 08/26/2026 16:04 | 50 | 77.50 |
| 08/26/2026 16:04 | 19 | 76.855 |
| 08/26/2026 16:04 | 50 | 76.86 |
| 08/26/2026 16:04 | 1 | 76.93 |
| 08/26/2026 16:04 | 10 | 76.93 |
| 08/26/2026 16:04 | 100 | 77.37 |
| 08/26/2026 16:02 | 1 | 78.05 |
| 08/26/2026 16:02 | 1 | 78.16 |
| 08/26/2026 16:02 | 1 | 78.05 |
| 08/26/2026 16:02 | 1 | 78.17 |
| 08/26/2026 16:02 | 1 | 78.05 |
| 08/26/2026 16:02 | 1 | 78.25 |
| 08/26/2026 16:02 | 1 | 78.05 |
| 08/26/2026 16:02 | 1 | 78.17 |
| 08/26/2026 16:01 | 1 | 78.05 |
| 08/26/2026 16:01 | 1 | 78.05 |
| 08/26/2026 16:01 | 1 | 78.05 |
| 08/26/2026 16:01 | 1 | 78.05 |
| 08/26/2026 16:01 | 1 | 78.05 |
| 08/26/2026 16:01 | 1 | 77.84 |
| 08/26/2026 16:01 | 1 | 77.52 |
| 08/26/2026 16:01 | 1 | 77.395 |
| 08/26/2026 16:01 | 1 | 77.395 |
| 08/26/2026 16:01 | 29 | 77.65 |
| 08/26/2026 16:01 | 1 | 77.52 |
| 08/26/2026 16:01 | 1 | 77.51 |
| 08/26/2026 16:01 | 1 | 77.51 |
| 08/26/2026 16:01 | 1 | 77.31 |
| 08/26/2026 16:01 | 1 | 77.31 |
| 08/26/2026 16:01 | 1 | 77.32 |
| 08/26/2026 16:01 | 1 | 77.61 |
| 08/26/2026 16:01 | 100 | 77.61 |
| 08/26/2026 16:01 | 100 | 77.62 |
| 08/26/2026 16:01 | 50 | 77.62 |
| 08/26/2026 16:01 | 50 | 77.63 |
| 08/26/2026 16:01 | 50 | 77.64 |
| 08/26/2026 16:01 | 60 | 77.75 |
| 08/26/2026 16:01 | 1 | 77.89 |
| 08/26/2026 16:00 | 689 | 77.75 |
| 08/26/2026 16:00 | 1 | 77.85 |
| 08/26/2026 16:00 | 1 | 77.85 |
| 08/26/2026 16:00 | 1 | 77.85 |
| 08/26/2026 16:00 | 1 | 78.05 |
| 08/26/2026 16:00 | 1 | 78.05 |
| 08/26/2026 16:00 | 1 | 78.25 |
| 08/26/2026 16:00 | 1 | 78.25 |
| 08/26/2026 16:00 | 1 | 78.05 |
| 08/26/2026 16:00 | 1 | 78.25 |
| 08/26/2026 16:00 | 1 | 77.91 |
| 08/26/2026 16:00 | 1 | 77.95 |
| 08/26/2026 16:00 | 1 | 78.15 |
| 08/26/2026 16:00 | 1 | 77.95 |
| 08/26/2026 16:00 | 1 | 78.10 |
| 08/26/2026 16:00 | 1 | 77.94 |
| 08/26/2026 16:00 | 1 | 78.14 |
| 08/26/2026 16:00 | 1 | 77.94 |
| 08/26/2026 16:00 | 1 | 78.14 |
| 08/26/2026 16:00 | 1 | 77.94 |
| 08/26/2026 16:00 | 1 | 78.01 |
| 08/26/2026 16:00 | 20 | 77.45 |
| 08/26/2026 16:00 | 5 | 77.45 |
| 08/26/2026 16:00 | 3 | 77.45 |
| 08/26/2026 16:00 | 1 | 77.31 |
| 08/26/2026 16:00 | 1 | 77.11 |
| 08/26/2026 16:00 | 1 | 76.96 |
| 08/26/2026 15:59 | 1 | 77.31 |
| 08/26/2026 15:59 | 1 | 77.11 |
| 08/26/2026 15:59 | 1 | 76.96 |
| 08/26/2026 15:59 | 1 | 77.32 |
| 08/26/2026 15:59 | 1 | 77.31 |
| 08/26/2026 15:59 | 1 | 77.11 |
| 08/26/2026 15:59 | 1 | 76.955 |
| 08/26/2026 15:59 | 1 | 77.12 |
| 08/26/2026 15:59 | 1 | 76.92 |
| 08/26/2026 15:59 | 1 | 77.37 |
| 08/26/2026 15:59 | 1 | 77.17 |
| 08/26/2026 15:59 | 1 | 76.97 |
| 08/26/2026 15:59 | 1 | 76.77 |
| 08/26/2026 15:59 | 1 | 76.57 |
| 08/26/2026 15:59 | 1 | 76.565 |
| 08/26/2026 15:59 | 1 | 76.76 |
| 08/26/2026 15:59 | 1 | 76.665 |
| 08/26/2026 15:59 | 1 | 77.54 |
| 08/26/2026 15:59 | 50 | 77.31 |
| 08/26/2026 15:59 | 1 | 77.74 |
| 08/26/2026 15:59 | 1 | 77.85 |
| 08/26/2026 15:59 | 18 | 77.95 |
| 08/26/2026 15:59 | 100 | 77.83 |
| 08/26/2026 15:59 | 1 | 77.92 |
| 08/26/2026 15:59 | 1 | 77.72 |
| 08/26/2026 15:59 | 34 | 77.52 |
| 08/26/2026 15:59 | 66 | 77.52 |
| 08/26/2026 15:59 | 100 | 77.52 |
| 08/26/2026 15:59 | 100 | 77.53 |
| 08/26/2026 15:59 | 1 | 77.52 |
| 08/26/2026 15:59 | 1 | 77.32 |
| 08/26/2026 15:59 | 50 | 77.31 |
| 08/26/2026 15:59 | 50 | 77.32 |
| 08/26/2026 15:59 | 100 | 77.32 |
| 08/26/2026 15:59 | 50 | 77.33 |
| 08/26/2026 15:59 | 50 | 77.36 |
| 08/26/2026 15:59 | 100 | 77.60 |
| 08/26/2026 15:59 | 50 | 77.61 |
| 08/26/2026 15:59 | 100 | 77.61 |
| 08/26/2026 15:59 | 50 | 77.62 |
| 08/26/2026 15:59 | 1 | 78.25 |
| 08/26/2026 15:59 | 1 | 78.45 |
| 08/26/2026 15:59 | 1 | 78.11 |
| 08/26/2026 15:59 | 1 | 78.65 |
| 08/26/2026 15:58 | 1 | 78.44 |
| 08/26/2026 15:58 | 1 | 78.44 |
| 08/26/2026 15:58 | 60 | 77.91 |
| 08/26/2026 15:58 | 1 | 78.04 |
| 08/26/2026 15:58 | 4 | 77.70 |
| 08/26/2026 15:58 | 1 | 78.24 |
| 08/26/2026 15:58 | 1 | 77.84 |
| 08/26/2026 15:58 | 1 | 77.64 |
| 08/26/2026 15:58 | 1 | 77.84 |
| 08/26/2026 15:58 | 79 | 77.70 |
| 08/26/2026 15:58 | 1 | 77.57 |
| 08/26/2026 15:58 | 1 | 77.56 |
| 08/26/2026 15:58 | 1 | 77.36 |
| 08/26/2026 15:58 | 1 | 77.16 |
| 08/26/2026 15:58 | 1 | 77.37 |
| 08/26/2026 15:58 | 1 | 77.17 |
| 08/26/2026 15:58 | 1 | 77.81 |
| 08/26/2026 15:58 | 1 | 78.01 |
| 08/26/2026 15:57 | 100 | 77.91 |
| 08/26/2026 15:57 | 200 | 77.90 |
| 08/26/2026 15:57 | 200 | 77.90 |
| 08/26/2026 15:57 | 100 | 77.89 |
| 08/26/2026 15:55 | 50 | 77.88 |
| 08/26/2026 15:55 | 50 | 77.87 |
| 08/26/2026 15:54 | 12 | 78.00 |
| 08/26/2026 15:54 | 567 | 78.00 |
| 08/26/2026 15:54 | 33 | 78.00 |
| 08/26/2026 15:54 | 100 | 77.99 |
| 08/26/2026 15:54 | 276 | 77.99 |
| 08/26/2026 15:54 | 20 | 77.98 |
| 08/26/2026 15:54 | 100 | 77.95 |
| 08/26/2026 15:54 | 60 | 77.88 |
| 08/26/2026 15:53 | 24 | 77.99 |
| 08/26/2026 15:53 | 76 | 77.99 |
| 08/26/2026 15:53 | 24 | 77.99 |
| 08/26/2026 15:53 | 1 | 77.90 |
| 08/26/2026 15:52 | 100 | 77.90 |
| 08/26/2026 15:52 | 71 | 76.815 |
| 08/26/2026 15:52 | 60 | 76.815 |
| 08/26/2026 15:52 | 50 | 76.82 |
| 08/26/2026 15:52 | 1 | 78.00 |
| 08/26/2026 15:52 | 8 | 78.15 |
| 08/26/2026 15:51 | 40 | 79.56 |
| 08/26/2026 15:51 | 50 | 79.36 |
| 08/26/2026 15:51 | 50 | 79.35 |
| 08/26/2026 15:51 | 60 | 78.89 |
| 08/26/2026 15:51 | 50 | 78.165 |
| 08/26/2026 15:51 | 50 | 78.16 |
| 08/26/2026 15:50 | 500 | 76.85 |
| 08/26/2026 15:50 | 100 | 77.17 |
| 08/26/2026 15:50 | 92 | 77.17 |
| 08/26/2026 15:50 | 8 | 77.17 |
| 08/26/2026 15:50 | 50 | 77.06 |
| 08/26/2026 15:50 | 50 | 76.96 |
| 08/26/2026 15:49 | 100 | 76.92 |
| 08/26/2026 15:49 | 100 | 76.93 |
| 08/26/2026 15:49 | 47 | 77.01 |
| 08/26/2026 15:49 | 21 | 77.01 |
| 08/26/2026 15:49 | 32 | 77.01 |
| 08/26/2026 15:49 | 350 | 77.00 |
| 08/26/2026 15:49 | 150 | 77.00 |
| 08/26/2026 15:49 | 100 | 76.99 |
| 08/26/2026 15:49 | 50 | 76.98 |
| 08/26/2026 15:49 | 50 | 76.97 |
| 08/26/2026 15:49 | 50 | 76.96 |
| 08/26/2026 15:49 | 100 | 76.85 |
| 08/26/2026 15:49 | 1 | 76.65 |
| 08/26/2026 15:48 | 100 | 77.04 |
| 08/26/2026 15:48 | 2 | 77.19 |
| 08/26/2026 15:48 | 25 | 77.16 |
| 08/26/2026 15:48 | 100 | 77.06 |
| 08/26/2026 15:48 | 100 | 77.05 |
| 08/26/2026 15:48 | 25 | 77.04 |
| 08/26/2026 15:48 | 7 | 77.04 |
| 08/26/2026 15:48 | 75 | 77.04 |
| 08/26/2026 15:48 | 100 | 77.04 |
| 08/26/2026 15:48 | 10 | 77.01 |
| 08/26/2026 15:48 | 100 | 77.03 |
| 08/26/2026 15:48 | 17 | 77.04 |
| 08/26/2026 15:48 | 15 | 77.05 |
| 08/26/2026 15:47 | 25 | 77.155 |
| 08/26/2026 15:47 | 25 | 77.155 |
| 08/26/2026 15:47 | 5 | 77.155 |
| 08/26/2026 15:47 | 25 | 77.155 |
| 08/26/2026 15:47 | 25 | 77.155 |
| 08/26/2026 15:47 | 5 | 77.155 |
| 08/26/2026 15:47 | 25 | 77.155 |
| 08/26/2026 15:47 | 5 | 77.155 |
| 08/26/2026 15:47 | 100 | 77.155 |
| 08/26/2026 15:47 | 21 | 77.62 |
| 08/26/2026 15:47 | 70 | 77.62 |
| 08/26/2026 15:47 | 100 | 77.99 |
| 08/26/2026 15:47 | 30 | 77.99 |
| 08/26/2026 15:47 | 16 | 78.58 |
| 08/26/2026 15:47 | 1 | 78.58 |
| 08/26/2026 15:47 | 10 | 79.00 |
| 08/26/2026 15:47 | 1 | 79.20 |
| 08/26/2026 15:47 | 1 | 79.27 |
| 08/26/2026 15:42 | 19 | 82.01 |
| 08/26/2026 15:42 | 71 | 82.00 |
| 08/26/2026 15:42 | 11 | 82.00 |
| 08/26/2026 15:42 | 60 | 82.00 |
| 08/26/2026 15:42 | 70 | 82.01 |
| 08/26/2026 15:42 | 100 | 82.01 |
| 08/26/2026 15:42 | 73 | 82.01 |
| 08/26/2026 15:42 | 1 | 82.01 |
| 08/26/2026 15:42 | 74 | 82.10 |
| 08/26/2026 15:42 | 100 | 82.20 |
| 08/26/2026 15:41 | 50 | 82.59 |
| 08/26/2026 15:41 | 50 | 82.60 |
| 08/26/2026 15:40 | 1 | 83.80 |
| 08/26/2026 15:40 | 5 | 83.46 |
| 08/26/2026 15:35 | 3 | 86.70 |
| 08/26/2026 15:34 | 100 | 85.70 |
| 08/26/2026 15:33 | 14 | 85.70 |
| 08/26/2026 15:33 | 25 | 85.70 |
| 08/26/2026 15:33 | 25 | 85.70 |
| 08/26/2026 15:33 | 25 | 85.70 |
| 08/26/2026 15:33 | 25 | 85.70 |
| 08/26/2026 15:33 | 5 | 85.70 |
| 08/26/2026 15:33 | 25 | 85.70 |
| 08/26/2026 15:33 | 5 | 85.70 |
| 08/26/2026 15:33 | 5 | 85.70 |
| 08/26/2026 15:33 | 5 | 85.70 |
| 08/26/2026 15:33 | 5 | 85.70 |
| 08/26/2026 15:33 | 5 | 85.70 |
| 08/26/2026 15:33 | 5 | 85.70 |
| 08/26/2026 15:33 | 7 | 86.00 |
| 08/26/2026 15:33 | 1 | 86.00 |
| 08/26/2026 15:33 | 7 | 86.51 |
| 08/26/2026 15:33 | 7 | 86.51 |
| 08/26/2026 15:32 | 60 | 86.72 |
| 08/26/2026 15:32 | 5 | 87.75 |
| 08/26/2026 15:32 | 5 | 87.94 |
| 08/26/2026 15:32 | 5 | 88.03 |
| 08/26/2026 15:32 | 5 | 87.97 |
| 08/26/2026 15:32 | 5 | 87.97 |
| 08/26/2026 15:32 | 87 | 86.05 |
| 08/26/2026 15:32 | 50 | 88.47 |
| 08/26/2026 15:31 | 1 | 88.915 |
| 08/26/2026 15:30 | 2 | 90.79 |
| 08/26/2026 15:30 | 28 | 90.13 |
| 08/26/2026 15:30 | 4810 | 93.00 |
| 08/26/2026 15:29 | 5 | 91.23 |
| 08/26/2026 15:29 | 3 | 91.22 |
| 08/26/2026 15:29 | 20 | 91.22 |
| 08/26/2026 15:29 | 9 | 91.22 |
| 08/26/2026 15:29 | 1 | 90.05 |
| 08/26/2026 15:28 | 20 | 89.27 |
| 08/26/2026 15:28 | 4 | 89.96 |
| 08/26/2026 15:28 | 1 | 89.96 |
| 08/26/2026 15:28 | 1 | 89.12 |
| 08/26/2026 15:28 | 1 | 89.00 |
| 08/26/2026 15:28 | 24 | 89.00 |
| 08/26/2026 15:28 | 5 | 88.99 |
| 08/26/2026 15:28 | 16 | 87.85 |
| 08/26/2026 15:28 | 17 | 85.37 |
| 08/26/2026 15:28 | 1 | 82.60 |
| 08/26/2026 15:22 | 47 | 81.01 |
| 08/26/2026 15:22 | 3 | 81.01 |
| 08/26/2026 14:32 | 1 | 80.10 |
| 08/26/2026 11:40 | 1 | 81.31 |
| 08/26/2026 11:40 | 1 | 81.01 |
| 08/26/2026 11:40 | 9 | 81.95 |
| 08/26/2026 11:40 | 14 | 81.95 |
| 08/26/2026 11:40 | 10 | 81.95 |
| 08/26/2026 11:40 | 1 | 81.01 |
| 08/26/2026 11:40 | 48 | 80.40 |
| 08/26/2026 11:39 | 1 | 80.40 |
| 08/26/2026 11:39 | 1 | 80.40 |
| 08/26/2026 11:39 | 1 | 80.51 |
| 08/26/2026 11:39 | 1 | 80.31 |
| 08/26/2026 11:39 | 1 | 80.09 |
| 08/26/2026 10:02 | 12 | 81.65 |