Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
77.51
-0.61
(
-0.78% )
|
77.47
|
200 |
77.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 77.51 |
| 06/17/2026 23:20 | � | 77.51 |
| 06/17/2026 22:30 | � | 77.51 |
| 06/17/2026 22:00 | � | 77.51 |
| 06/17/2026 22:00 | 4736 | 77.51 |
| 06/17/2026 21:59 | 8 | 77.60 |
| 06/17/2026 21:59 | 70 | 77.61 |
| 06/17/2026 21:59 | 37 | 77.63 |
| 06/17/2026 21:59 | 1 | 77.78 |
| 06/17/2026 21:59 | 1 | 77.70 |
| 06/17/2026 21:59 | 100 | 77.78 |
| 06/17/2026 21:59 | 100 | 77.64 |
| 06/17/2026 21:59 | 1 | 77.63 |
| 06/17/2026 21:59 | 3 | 77.53 |
| 06/17/2026 21:59 | 43 | 77.53 |
| 06/17/2026 21:59 | 1 | 77.61 |
| 06/17/2026 21:59 | 3 | 77.61 |
| 06/17/2026 21:59 | 1 | 77.61 |
| 06/17/2026 21:59 | 30 | 77.61 |
| 06/17/2026 21:59 | 11 | 77.62 |
| 06/17/2026 21:59 | 1 | 77.61 |
| 06/17/2026 21:59 | 9 | 77.61 |
| 06/17/2026 21:59 | 26 | 77.61 |
| 06/17/2026 21:59 | 89 | 77.58 |
| 06/17/2026 21:59 | 4 | 77.49 |
| 06/17/2026 21:59 | 1 | 77.58 |
| 06/17/2026 21:59 | 1 | 77.58 |
| 06/17/2026 21:59 | 5 | 77.48 |
| 06/17/2026 21:59 | 188 | 77.46 |
| 06/17/2026 21:59 | 6 | 77.46 |
| 06/17/2026 21:59 | 1 | 77.305 |
| 06/17/2026 21:59 | 1 | 77.305 |
| 06/17/2026 21:59 | 2 | 77.305 |
| 06/17/2026 21:59 | 1 | 77.58 |
| 06/17/2026 21:59 | 2 | 77.52 |
| 06/17/2026 21:59 | 5 | 77.46 |
| 06/17/2026 21:59 | 7 | 77.47 |
| 06/17/2026 21:58 | 5 | 77.35 |
| 06/17/2026 21:58 | 10 | 77.35 |
| 06/17/2026 21:58 | 1 | 77.38 |
| 06/17/2026 21:58 | 4 | 77.38 |
| 06/17/2026 21:58 | 5 | 77.39 |
| 06/17/2026 21:58 | 7 | 77.38 |
| 06/17/2026 21:58 | 7 | 77.54 |
| 06/17/2026 21:57 | 8 | 77.54 |
| 06/17/2026 21:55 | 39 | 77.40 |
| 06/17/2026 21:55 | 44 | 77.40 |
| 06/17/2026 21:55 | 63 | 77.40 |
| 06/17/2026 21:55 | 6 | 77.40 |
| 06/17/2026 21:55 | 11 | 77.40 |
| 06/17/2026 21:55 | 2 | 77.40 |
| 06/17/2026 21:55 | 20 | 77.40 |
| 06/17/2026 21:55 | 13 | 77.40 |
| 06/17/2026 21:55 | 14 | 77.51 |
| 06/17/2026 21:55 | 7 | 77.51 |
| 06/17/2026 21:55 | 93 | 77.51 |
| 06/17/2026 21:55 | 10 | 77.51 |
| 06/17/2026 21:55 | 90 | 77.51 |
| 06/17/2026 21:55 | 10 | 77.51 |
| 06/17/2026 21:55 | 22 | 77.51 |
| 06/17/2026 21:55 | 14 | 77.62 |
| 06/17/2026 21:55 | 100 | 77.63 |
| 06/17/2026 21:55 | 4 | 77.74 |
| 06/17/2026 21:55 | 3 | 77.74 |
| 06/17/2026 21:55 | 54 | 77.74 |
| 06/17/2026 21:55 | 46 | 77.74 |
| 06/17/2026 21:55 | 40 | 77.72 |
| 06/17/2026 21:55 | 97 | 77.72 |
| 06/17/2026 21:53 | 9 | 77.55 |
| 06/17/2026 21:53 | 18 | 77.55 |
| 06/17/2026 21:53 | 53 | 77.55 |
| 06/17/2026 21:53 | 22 | 77.55 |
| 06/17/2026 21:53 | 1 | 77.55 |
| 06/17/2026 21:53 | 6 | 77.55 |
| 06/17/2026 21:53 | 100 | 77.55 |
| 06/17/2026 21:53 | 1 | 77.55 |
| 06/17/2026 21:53 | 29 | 77.70 |
| 06/17/2026 21:53 | 15 | 77.66 |
| 06/17/2026 21:53 | 15 | 77.66 |
| 06/17/2026 21:53 | 4 | 77.66 |
| 06/17/2026 21:53 | 15 | 77.66 |
| 06/17/2026 21:53 | 4 | 77.65 |
| 06/17/2026 21:53 | 38 | 77.65 |
| 06/17/2026 21:53 | 57 | 77.65 |
| 06/17/2026 21:53 | 5 | 77.65 |
| 06/17/2026 21:53 | 42 | 77.59 |
| 06/17/2026 21:53 | 8 | 77.59 |
| 06/17/2026 21:52 | 1 | 77.59 |
| 06/17/2026 21:52 | 1 | 77.37 |
| 06/17/2026 21:52 | 5 | 77.53 |
| 06/17/2026 21:52 | 1 | 77.59 |
| 06/17/2026 21:52 | 1 | 77.59 |
| 06/17/2026 21:52 | 1 | 77.59 |
| 06/17/2026 21:51 | 1 | 77.59 |
| 06/17/2026 21:51 | 2 | 77.59 |
| 06/17/2026 21:51 | 21 | 77.59 |
| 06/17/2026 21:50 | 1 | 77.37 |
| 06/17/2026 21:46 | 1 | 77.32 |
| 06/17/2026 21:45 | 15 | 77.52 |
| 06/17/2026 21:45 | 5 | 77.51 |
| 06/17/2026 21:45 | 15 | 77.51 |
| 06/17/2026 21:45 | 42 | 77.51 |
| 06/17/2026 21:45 | 100 | 77.50 |
| 06/17/2026 21:45 | 24 | 77.49 |
| 06/17/2026 21:45 | 2 | 77.49 |
| 06/17/2026 21:45 | 98 | 77.49 |
| 06/17/2026 21:45 | 1 | 77.46 |
| 06/17/2026 21:42 | 2 | 77.27 |
| 06/17/2026 21:42 | 1 | 77.29 |
| 06/17/2026 21:41 | 8 | 77.47 |
| 06/17/2026 21:41 | 100 | 77.46 |
| 06/17/2026 21:41 | 1 | 77.39 |
| 06/17/2026 21:41 | 1 | 77.06 |
| 06/17/2026 21:40 | 6 | 77.02 |
| 06/17/2026 21:40 | 7 | 77.23 |
| 06/17/2026 21:38 | 3 | 77.68 |
| 06/17/2026 21:36 | 40 | 77.36 |
| 06/17/2026 21:36 | 40 | 77.35 |
| 06/17/2026 21:35 | 8 | 77.27 |
| 06/17/2026 21:35 | 20 | 77.28 |
| 06/17/2026 21:35 | 80 | 77.28 |
| 06/17/2026 21:35 | 52 | 77.27 |
| 06/17/2026 21:33 | 1 | 77.255 |
| 06/17/2026 21:31 | 2 | 77.255 |
| 06/17/2026 21:25 | 4 | 76.89 |
| 06/17/2026 21:10 | 3 | 77.66 |
| 06/17/2026 21:10 | 100 | 77.65 |
| 06/17/2026 21:10 | 11 | 77.65 |
| 06/17/2026 21:10 | 30 | 77.65 |
| 06/17/2026 21:10 | 1 | 77.65 |
| 06/17/2026 21:10 | 100 | 77.65 |
| 06/17/2026 21:10 | 1 | 77.65 |
| 06/17/2026 21:04 | 19 | 77.98 |
| 06/17/2026 21:04 | 2 | 77.98 |
| 06/17/2026 21:04 | 30 | 77.93 |
| 06/17/2026 21:04 | 68 | 77.94 |
| 06/17/2026 21:04 | 2 | 77.94 |
| 06/17/2026 21:04 | 30 | 77.88 |
| 06/17/2026 21:04 | 1 | 77.80 |
| 06/17/2026 21:04 | 25 | 77.81 |
| 06/17/2026 21:04 | 25 | 77.81 |
| 06/17/2026 21:04 | 1 | 77.80 |
| 06/17/2026 21:04 | 100 | 77.80 |
| 06/17/2026 21:04 | 5 | 77.81 |
| 06/17/2026 21:04 | 95 | 77.81 |
| 06/17/2026 21:03 | 1 | 77.90 |
| 06/17/2026 21:03 | 100 | 77.81 |
| 06/17/2026 21:03 | 1 | 77.90 |
| 06/17/2026 21:03 | 1 | 77.90 |
| 06/17/2026 21:03 | 1 | 77.85 |
| 06/17/2026 21:03 | 100 | 77.86 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 4 | 78.05 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.80 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 22 | 78.05 |
| 06/17/2026 21:03 | 1 | 77.95 |
| 06/17/2026 21:03 | 1 | 77.85 |
| 06/17/2026 21:03 | 1 | 77.85 |
| 06/17/2026 21:03 | 1 | 77.85 |
| 06/17/2026 21:03 | 1 | 77.90 |
| 06/17/2026 21:03 | 1 | 77.90 |
| 06/17/2026 21:03 | 11 | 77.75 |
| 06/17/2026 21:03 | 13 | 77.75 |
| 06/17/2026 21:03 | 100 | 77.76 |
| 06/17/2026 21:03 | 1 | 77.90 |
| 06/17/2026 21:03 | 1 | 77.90 |
| 06/17/2026 21:03 | 1 | 77.90 |
| 06/17/2026 21:03 | 1 | 77.90 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 25 | 77.87 |
| 06/17/2026 21:02 | 100 | 77.88 |
| 06/17/2026 21:02 | 30 | 77.96 |
| 06/17/2026 21:02 | 100 | 77.975 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.10 |
| 06/17/2026 21:02 | 1 | 78.15 |
| 06/17/2026 21:02 | 3 | 78.15 |
| 06/17/2026 21:02 | 1 | 78.15 |
| 06/17/2026 21:02 | 1 | 78.15 |
| 06/17/2026 21:02 | 1 | 78.15 |
| 06/17/2026 21:02 | 1 | 78.15 |
| 06/17/2026 20:56 | 34 | 78.00 |
| 06/17/2026 20:56 | 2 | 78.00 |
| 06/17/2026 20:56 | 64 | 78.01 |
| 06/17/2026 20:56 | 36 | 78.01 |
| 06/17/2026 20:52 | 21 | 78.47 |
| 06/17/2026 20:52 | 29 | 78.47 |
| 06/17/2026 20:52 | 50 | 78.47 |
| 06/17/2026 20:52 | 21 | 78.47 |
| 06/17/2026 20:52 | 50 | 78.47 |
| 06/17/2026 20:52 | 23 | 78.47 |
| 06/17/2026 20:50 | 21 | 78.15 |
| 06/17/2026 20:50 | 21 | 78.15 |
| 06/17/2026 20:50 | 58 | 78.15 |
| 06/17/2026 20:50 | 42 | 78.15 |
| 06/17/2026 20:50 | 100 | 78.22 |
| 06/17/2026 20:49 | 30 | 78.44 |
| 06/17/2026 20:49 | 1 | 78.25 |
| 06/17/2026 20:49 | 1 | 78.25 |
| 06/17/2026 20:49 | 20 | 78.35 |
| 06/17/2026 20:49 | 1 | 78.40 |
| 06/17/2026 20:49 | 1 | 78.40 |
| 06/17/2026 20:49 | 21 | 78.51 |
| 06/17/2026 20:49 | 30 | 78.49 |
| 06/17/2026 20:48 | 1 | 78.50 |
| 06/17/2026 20:48 | 1 | 78.50 |
| 06/17/2026 20:48 | 10 | 78.44 |
| 06/17/2026 20:48 | 10 | 78.45 |
| 06/17/2026 20:48 | 1 | 78.495 |
| 06/17/2026 20:47 | 100 | 78.69 |
| 06/17/2026 20:44 | 6 | 78.72 |
| 06/17/2026 20:44 | 94 | 78.72 |
| 06/17/2026 20:44 | 37 | 78.72 |
| 06/17/2026 20:44 | 100 | 78.71 |
| 06/17/2026 20:44 | 10 | 78.70 |
| 06/17/2026 20:44 | 100 | 78.70 |
| 06/17/2026 20:44 | 11 | 78.70 |
| 06/17/2026 20:44 | 60 | 78.69 |
| 06/17/2026 20:44 | 60 | 78.68 |
| 06/17/2026 20:44 | 7 | 78.39 |
| 06/17/2026 20:44 | 100 | 78.39 |
| 06/17/2026 20:39 | 7 | 78.37 |
| 06/17/2026 20:39 | 100 | 78.35 |
| 06/17/2026 20:39 | 100 | 78.48 |
| 06/17/2026 20:39 | 100 | 78.48 |
| 06/17/2026 20:39 | 100 | 78.49 |
| 06/17/2026 20:39 | 4 | 78.42 |
| 06/17/2026 20:39 | 15 | 78.39 |
| 06/17/2026 20:39 | 1 | 78.39 |
| 06/17/2026 20:39 | 50 | 78.39 |
| 06/17/2026 20:39 | 50 | 78.39 |
| 06/17/2026 20:39 | 50 | 78.38 |
| 06/17/2026 20:39 | 50 | 78.38 |
| 06/17/2026 20:39 | 66 | 78.35 |
| 06/17/2026 20:38 | 30 | 78.35 |
| 06/17/2026 20:38 | 4 | 78.35 |
| 06/17/2026 20:36 | 1 | 78.05 |
| 06/17/2026 20:36 | 2 | 78.05 |
| 06/17/2026 20:36 | 100 | 78.04 |
| 06/17/2026 20:31 | 1 | 77.99 |
| 06/17/2026 20:31 | 3 | 77.96 |
| 06/17/2026 20:31 | 74 | 77.96 |
| 06/17/2026 20:31 | 26 | 77.96 |
| 06/17/2026 20:31 | 5 | 77.94 |
| 06/17/2026 20:31 | 77 | 77.93 |
| 06/17/2026 20:31 | 23 | 77.93 |
| 06/17/2026 20:27 | 1 | 78.05 |
| 06/17/2026 20:26 | 1 | 77.90 |
| 06/17/2026 20:19 | 80 | 78.38 |
| 06/17/2026 20:19 | 60 | 78.37 |
| 06/17/2026 20:19 | 60 | 78.35 |
| 06/17/2026 20:19 | 78 | 78.17 |
| 06/17/2026 20:19 | 39 | 78.17 |
| 06/17/2026 20:19 | 42 | 78.17 |
| 06/17/2026 20:19 | 39 | 78.16 |
| 06/17/2026 20:19 | 21 | 78.16 |
| 06/17/2026 20:19 | 60 | 78.14 |
| 06/17/2026 20:18 | 21 | 78.13 |
| 06/17/2026 20:18 | 60 | 78.12 |
| 06/17/2026 20:17 | 22 | 77.83 |
| 06/17/2026 20:17 | 100 | 77.84 |
| 06/17/2026 20:17 | 6 | 78.11 |
| 06/17/2026 20:14 | 2 | 77.885 |
| 06/17/2026 20:06 | 1 | 77.82 |
| 06/17/2026 20:05 | 3 | 77.62 |
| 06/17/2026 20:05 | 2 | 77.57 |
| 06/17/2026 20:05 | 2 | 77.60 |
| 06/17/2026 20:05 | 5 | 77.60 |
| 06/17/2026 20:05 | 14 | 77.60 |
| 06/17/2026 20:05 | 1 | 77.60 |
| 06/17/2026 20:05 | 5 | 77.60 |
| 06/17/2026 20:05 | 14 | 77.60 |
| 06/17/2026 20:05 | 1 | 77.65 |
| 06/17/2026 20:05 | 60 | 77.66 |
| 06/17/2026 20:04 | 80 | 78.24 |
| 06/17/2026 20:04 | 20 | 78.24 |
| 06/17/2026 20:03 | 5 | 78.24 |
| 06/17/2026 20:03 | 5 | 78.24 |
| 06/17/2026 20:03 | 5 | 78.24 |
| 06/17/2026 20:03 | 5 | 78.24 |
| 06/17/2026 20:03 | 5 | 78.24 |
| 06/17/2026 20:03 | 5 | 78.24 |
| 06/17/2026 20:03 | 25 | 78.24 |
| 06/17/2026 20:03 | 5 | 78.24 |
| 06/17/2026 20:03 | 5 | 78.24 |
| 06/17/2026 20:03 | 5 | 78.24 |
| 06/17/2026 20:03 | 25 | 78.24 |
| 06/17/2026 20:02 | 13 | 78.09 |
| 06/17/2026 20:02 | 13 | 78.09 |
| 06/17/2026 20:02 | 60 | 78.245 |
| 06/17/2026 20:00 | 1 | 78.27 |
| 06/17/2026 20:00 | 81 | 78.31 |
| 06/17/2026 20:00 | 4 | 78.33 |
| 06/17/2026 20:00 | 7 | 78.35 |
| 06/17/2026 20:00 | 4 | 78.35 |
| 06/17/2026 20:00 | 4 | 78.35 |
| 06/17/2026 20:00 | 85 | 78.35 |
| 06/17/2026 20:00 | 3 | 78.35 |
| 06/17/2026 20:00 | 19 | 78.38 |
| 06/17/2026 20:00 | 42 | 78.43 |
| 06/17/2026 20:00 | 7 | 78.43 |
| 06/17/2026 20:00 | 5 | 78.625 |
| 06/17/2026 19:58 | 1 | 78.605 |
| 06/17/2026 19:48 | 14 | 78.36 |
| 06/17/2026 19:47 | 3 | 78.36 |
| 06/17/2026 19:41 | 24 | 78.36 |
| 06/17/2026 19:37 | 3 | 78.48 |
| 06/17/2026 19:35 | 5 | 78.48 |
| 06/17/2026 19:25 | 67 | 78.36 |
| 06/17/2026 19:25 | 5 | 78.36 |
| 06/17/2026 19:25 | 64 | 78.37 |
| 06/17/2026 19:25 | 36 | 78.37 |
| 06/17/2026 19:25 | 100 | 78.37 |
| 06/17/2026 19:21 | 60 | 78.36 |
| 06/17/2026 19:21 | 100 | 78.36 |
| 06/17/2026 19:21 | 100 | 78.36 |
| 06/17/2026 19:21 | 60 | 78.40 |
| 06/17/2026 19:21 | 60 | 78.41 |
| 06/17/2026 19:21 | 60 | 78.55 |
| 06/17/2026 19:21 | 30 | 78.62 |
| 06/17/2026 19:16 | 7 | 78.91 |
| 06/17/2026 19:02 | 6 | 78.50 |
| 06/17/2026 19:02 | 30 | 78.68 |
| 06/17/2026 18:49 | 8 | 78.60 |
| 06/17/2026 18:49 | 32 | 78.64 |
| 06/17/2026 18:44 | 95 | 78.65 |
| 06/17/2026 18:44 | 5 | 78.76 |
| 06/17/2026 18:39 | 1 | 78.75 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.90 |
| 06/17/2026 18:38 | 1 | 78.90 |
| 06/17/2026 18:38 | 1 | 78.80 |
| 06/17/2026 18:38 | 1 | 78.90 |
| 06/17/2026 18:38 | 1 | 78.90 |
| 06/17/2026 18:38 | 1 | 78.95 |
| 06/17/2026 18:38 | 9 | 78.95 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.95 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 2 | 78.95 |
| 06/17/2026 18:38 | 1 | 78.85 |
| 06/17/2026 18:38 | 1 | 78.88 |
| 06/17/2026 18:38 | 1 | 78.78 |
| 06/17/2026 18:38 | 23 | 78.78 |
| 06/17/2026 18:38 | 63 | 78.78 |
| 06/17/2026 18:38 | 2 | 78.78 |
| 06/17/2026 18:38 | 8 | 78.78 |
| 06/17/2026 18:38 | 100 | 78.78 |
| 06/17/2026 18:38 | 24 | 78.72 |
| 06/17/2026 18:37 | 18 | 78.64 |
| 06/17/2026 18:37 | 15 | 78.64 |
| 06/17/2026 18:37 | 34 | 78.64 |
| 06/17/2026 18:37 | 33 | 78.65 |
| 06/17/2026 18:37 | 67 | 78.65 |
| 06/17/2026 18:37 | 100 | 78.70 |
| 06/17/2026 18:37 | 89 | 78.70 |
| 06/17/2026 18:37 | 1 | 78.76 |
| 06/17/2026 18:37 | 1 | 78.70 |
| 06/17/2026 18:37 | 1 | 78.76 |
| 06/17/2026 18:37 | 1 | 78.80 |
| 06/17/2026 18:37 | 1 | 78.80 |
| 06/17/2026 18:37 | 1 | 78.80 |
| 06/17/2026 18:37 | 1 | 78.80 |
| 06/17/2026 18:37 | 1 | 78.80 |
| 06/17/2026 18:37 | 1 | 78.80 |
| 06/17/2026 18:37 | 7 | 78.68 |
| 06/17/2026 18:37 | 30 | 78.68 |
| 06/17/2026 18:37 | 100 | 78.81 |
| 06/17/2026 18:37 | 14 | 78.90 |
| 06/17/2026 18:37 | 1 | 78.95 |
| 06/17/2026 18:37 | 5 | 78.95 |
| 06/17/2026 18:15 | 24 | 78.98 |
| 06/17/2026 18:12 | 50 | 79.00 |
| 06/17/2026 18:12 | 17 | 78.79 |
| 06/17/2026 18:09 | 1 | 78.83 |
| 06/17/2026 18:09 | 1 | 78.80 |
| 06/17/2026 18:02 | 1 | 78.64 |
| 06/17/2026 17:52 | 8 | 78.34 |
| 06/17/2026 17:52 | 7 | 78.355 |
| 06/17/2026 17:42 | 70 | 78.11 |
| 06/17/2026 17:42 | 30 | 78.22 |
| 06/17/2026 17:39 | 1 | 78.43 |
| 06/17/2026 17:39 | 12 | 78.30 |
| 06/17/2026 17:33 | 38 | 78.30 |
| 06/17/2026 17:32 | 2 | 78.30 |
| 06/17/2026 17:30 | 8 | 78.25 |
| 06/17/2026 17:30 | 3 | 78.26 |
| 06/17/2026 17:30 | 100 | 78.26 |
| 06/17/2026 17:30 | 47 | 78.27 |
| 06/17/2026 17:29 | 64 | 78.45 |
| 06/17/2026 17:29 | 25 | 78.45 |
| 06/17/2026 17:29 | 1 | 78.44 |
| 06/17/2026 17:29 | 3 | 78.44 |
| 06/17/2026 17:29 | 48 | 78.495 |
| 06/17/2026 17:27 | 10 | 78.495 |
| 06/17/2026 17:25 | 5 | 78.65 |
| 06/17/2026 17:24 | 1 | 78.60 |
| 06/17/2026 17:24 | 6 | 78.67 |
| 06/17/2026 17:24 | 1 | 78.67 |
| 06/17/2026 17:24 | 1 | 78.67 |
| 06/17/2026 17:24 | 2 | 78.69 |
| 06/17/2026 17:24 | 100 | 78.67 |
| 06/17/2026 17:24 | 1 | 78.66 |
| 06/17/2026 17:24 | 2 | 78.66 |
| 06/17/2026 17:24 | 100 | 78.65 |
| 06/17/2026 17:16 | 90 | 78.49 |
| 06/17/2026 17:15 | 6 | 78.475 |
| 06/17/2026 17:12 | 6 | 78.35 |
| 06/17/2026 17:12 | 30 | 78.45 |
| 06/17/2026 17:12 | 3 | 78.62 |
| 06/17/2026 17:12 | 60 | 78.64 |
| 06/17/2026 17:12 | 60 | 78.61 |
| 06/17/2026 17:12 | 20 | 78.50 |
| 06/17/2026 17:12 | 50 | 78.27 |
| 06/17/2026 17:12 | 90 | 78.29 |
| 06/17/2026 17:11 | 1 | 78.15 |
| 06/17/2026 17:07 | 2 | 78.025 |
| 06/17/2026 17:04 | 1 | 78.05 |
| 06/17/2026 16:57 | 2 | 78.11 |
| 06/17/2026 16:52 | 2 | 78.24 |
| 06/17/2026 16:52 | 1 | 78.20 |
| 06/17/2026 16:52 | 2 | 78.10 |
| 06/17/2026 16:49 | 2 | 78.015 |
| 06/17/2026 16:48 | 6 | 78.26 |
| 06/17/2026 16:47 | 15 | 77.92 |
| 06/17/2026 16:47 | 14 | 77.92 |
| 06/17/2026 16:47 | 7 | 77.92 |
| 06/17/2026 16:47 | 7 | 77.92 |
| 06/17/2026 16:47 | 14 | 77.92 |
| 06/17/2026 16:47 | 2 | 77.92 |
| 06/17/2026 16:47 | 1 | 78.01 |
| 06/17/2026 16:42 | 3 | 78.20 |
| 06/17/2026 16:38 | 1 | 78.52 |
| 06/17/2026 16:38 | 1 | 78.30 |
| 06/17/2026 16:38 | 44 | 78.32 |
| 06/17/2026 16:38 | 50 | 78.36 |
| 06/17/2026 16:38 | 1 | 78.30 |
| 06/17/2026 16:38 | 1 | 78.41 |
| 06/17/2026 16:38 | 1 | 78.41 |
| 06/17/2026 16:38 | 1 | 78.35 |
| 06/17/2026 16:38 | 1 | 78.20 |
| 06/17/2026 16:38 | 1 | 78.16 |
| 06/17/2026 16:38 | 1 | 78.29 |
| 06/17/2026 16:38 | 1 | 78.18 |
| 06/17/2026 16:38 | 1 | 78.20 |
| 06/17/2026 16:38 | 1 | 78.25 |
| 06/17/2026 16:38 | 1 | 78.42 |
| 06/17/2026 16:38 | 1 | 78.40 |
| 06/17/2026 16:38 | 1 | 78.15 |
| 06/17/2026 16:37 | 1 | 78.15 |
| 06/17/2026 16:37 | 1 | 78.20 |
| 06/17/2026 16:37 | 1 | 78.24 |
| 06/17/2026 16:37 | 1 | 78.47 |
| 06/17/2026 16:37 | 1 | 78.46 |
| 06/17/2026 16:37 | 1 | 78.46 |
| 06/17/2026 16:37 | 1 | 78.61 |
| 06/17/2026 16:37 | 1 | 78.42 |
| 06/17/2026 16:37 | 1 | 78.42 |
| 06/17/2026 16:37 | 1 | 78.50 |
| 06/17/2026 16:37 | 1 | 78.50 |
| 06/17/2026 16:37 | 100 | 78.30 |
| 06/17/2026 16:37 | 100 | 78.35 |
| 06/17/2026 16:37 | 69 | 78.35 |
| 06/17/2026 16:37 | 31 | 78.35 |
| 06/17/2026 16:36 | 1 | 78.30 |
| 06/17/2026 16:36 | 1 | 78.31 |
| 06/17/2026 16:36 | 1 | 78.30 |
| 06/17/2026 16:36 | 1 | 78.24 |
| 06/17/2026 16:36 | 1 | 78.30 |
| 06/17/2026 16:36 | 1 | 78.20 |
| 06/17/2026 16:36 | 1 | 78.35 |
| 06/17/2026 16:36 | 1 | 78.30 |
| 06/17/2026 16:36 | 1 | 78.23 |
| 06/17/2026 16:36 | 1 | 78.31 |
| 06/17/2026 16:36 | 1 | 78.31 |
| 06/17/2026 16:36 | 1 | 78.325 |
| 06/17/2026 16:36 | 1 | 78.43 |
| 06/17/2026 16:36 | 1 | 78.30 |
| 06/17/2026 16:36 | 1 | 78.43 |
| 06/17/2026 16:36 | 1 | 78.31 |
| 06/17/2026 16:36 | 1 | 78.45 |
| 06/17/2026 16:36 | 1 | 78.45 |
| 06/17/2026 16:36 | 1 | 78.45 |
| 06/17/2026 16:35 | 1 | 78.35 |
| 06/17/2026 16:35 | 1 | 78.42 |
| 06/17/2026 16:35 | 1 | 78.30 |
| 06/17/2026 16:35 | 1 | 78.30 |
| 06/17/2026 16:35 | 1 | 78.48 |
| 06/17/2026 16:35 | 1 | 78.24 |
| 06/17/2026 16:35 | 1 | 78.24 |
| 06/17/2026 16:35 | 1 | 78.22 |
| 06/17/2026 16:35 | 1 | 78.23 |
| 06/17/2026 16:35 | 1 | 78.30 |
| 06/17/2026 16:35 | 1 | 78.40 |
| 06/17/2026 16:35 | 1 | 78.45 |
| 06/17/2026 16:35 | 1 | 78.53 |
| 06/17/2026 16:35 | 1 | 78.53 |
| 06/17/2026 16:35 | 1 | 78.53 |
| 06/17/2026 16:35 | 1 | 78.53 |
| 06/17/2026 16:35 | 1 | 78.57 |
| 06/17/2026 16:35 | 1 | 78.59 |
| 06/17/2026 16:35 | 1 | 78.48 |
| 06/17/2026 16:35 | 1 | 78.56 |
| 06/17/2026 16:35 | 1 | 78.55 |
| 06/17/2026 16:35 | 1 | 78.50 |
| 06/17/2026 16:35 | 1 | 78.53 |
| 06/17/2026 16:35 | 1 | 78.55 |
| 06/17/2026 16:35 | 1 | 78.50 |
| 06/17/2026 16:35 | 1 | 78.56 |
| 06/17/2026 16:35 | 1 | 78.54 |
| 06/17/2026 16:35 | 1 | 78.60 |
| 06/17/2026 16:35 | 13 | 78.38 |
| 06/17/2026 16:35 | 1 | 78.38 |
| 06/17/2026 16:35 | 1 | 78.64 |
| 06/17/2026 16:35 | 1 | 78.64 |
| 06/17/2026 16:35 | 1 | 78.60 |
| 06/17/2026 16:35 | 1 | 78.50 |
| 06/17/2026 16:35 | 1 | 78.38 |
| 06/17/2026 16:34 | 1 | 78.58 |
| 06/17/2026 16:34 | 1 | 78.57 |
| 06/17/2026 16:34 | 1 | 78.55 |
| 06/17/2026 16:34 | 5 | 78.39 |
| 06/17/2026 16:34 | 7 | 78.39 |
| 06/17/2026 16:34 | 13 | 78.39 |
| 06/17/2026 16:34 | 15 | 78.39 |
| 06/17/2026 16:34 | 1 | 78.51 |
| 06/17/2026 16:34 | 1 | 78.55 |
| 06/17/2026 16:34 | 2 | 78.59 |
| 06/17/2026 16:34 | 1 | 78.51 |
| 06/17/2026 16:34 | 1 | 78.51 |
| 06/17/2026 16:34 | 1 | 78.51 |
| 06/17/2026 16:34 | 1 | 78.51 |
| 06/17/2026 16:34 | 1 | 78.51 |
| 06/17/2026 16:34 | 1 | 78.55 |
| 06/17/2026 16:33 | 1 | 78.99 |
| 06/17/2026 16:33 | 1 | 78.95 |
| 06/17/2026 16:33 | 1 | 78.80 |
| 06/17/2026 16:33 | 1 | 78.53 |
| 06/17/2026 16:33 | 1 | 78.53 |
| 06/17/2026 16:33 | 1 | 78.55 |
| 06/17/2026 16:33 | 12 | 78.66 |
| 06/17/2026 16:33 | 1 | 78.53 |
| 06/17/2026 16:33 | 1 | 78.58 |
| 06/17/2026 16:32 | 1 | 78.86 |
| 06/17/2026 16:32 | 1 | 78.87 |
| 06/17/2026 16:32 | 1 | 78.80 |
| 06/17/2026 16:32 | 1 | 78.80 |
| 06/17/2026 16:32 | 1 | 78.80 |
| 06/17/2026 16:32 | 1 | 78.80 |
| 06/17/2026 16:32 | 1 | 78.70 |
| 06/17/2026 16:32 | 1 | 78.79 |
| 06/17/2026 16:32 | 1 | 78.78 |
| 06/17/2026 16:32 | 1 | 78.78 |
| 06/17/2026 16:32 | 1 | 78.79 |
| 06/17/2026 16:32 | 1 | 78.78 |
| 06/17/2026 16:32 | 1 | 78.84 |
| 06/17/2026 16:32 | 1 | 78.53 |
| 06/17/2026 16:32 | 1 | 78.55 |
| 06/17/2026 16:32 | 1 | 78.53 |
| 06/17/2026 16:32 | 1 | 78.65 |
| 06/17/2026 16:31 | 1 | 78.97 |
| 06/17/2026 16:31 | 1 | 78.97 |
| 06/17/2026 16:31 | 1 | 78.80 |
| 06/17/2026 16:31 | 1 | 78.52 |
| 06/17/2026 16:31 | 1 | 78.52 |
| 06/17/2026 16:31 | 1 | 78.70 |
| 06/17/2026 16:31 | 1 | 78.56 |
| 06/17/2026 16:31 | 1 | 78.70 |
| 06/17/2026 16:31 | 1 | 78.51 |
| 06/17/2026 16:31 | 1 | 78.98 |
| 06/17/2026 16:31 | 1 | 78.70 |
| 06/17/2026 16:30 | 1 | 78.70 |
| 06/17/2026 16:30 | 1 | 78.77 |
| 06/17/2026 16:30 | 96 | 78.82 |
| 06/17/2026 16:30 | 41 | 78.82 |
| 06/17/2026 16:30 | 1 | 78.82 |
| 06/17/2026 16:30 | 1 | 78.82 |
| 06/17/2026 16:30 | 1 | 78.82 |
| 06/17/2026 16:30 | 1 | 78.82 |
| 06/17/2026 16:30 | 1 | 78.99 |
| 06/17/2026 16:30 | 1 | 78.90 |
| 06/17/2026 16:30 | 1 | 79.09 |
| 06/17/2026 16:30 | 1 | 79.09 |
| 06/17/2026 16:30 | 1 | 78.95 |
| 06/17/2026 16:30 | 1 | 79.24 |
| 06/17/2026 16:30 | 1 | 79.09 |
| 06/17/2026 16:30 | 1 | 79.05 |
| 06/17/2026 16:30 | 1 | 79.04 |
| 06/17/2026 16:30 | 1 | 79.10 |
| 06/17/2026 16:30 | 1 | 79.03 |
| 06/17/2026 16:29 | 1 | 79.22 |
| 06/17/2026 16:29 | 1 | 79.10 |
| 06/17/2026 16:29 | 1 | 79.00 |
| 06/17/2026 16:29 | 1 | 79.00 |
| 06/17/2026 16:29 | 1 | 79.24 |
| 06/17/2026 16:29 | 1 | 79.00 |
| 06/17/2026 16:29 | 1 | 78.79 |
| 06/17/2026 16:29 | 1 | 78.78 |
| 06/17/2026 16:29 | 1 | 78.78 |
| 06/17/2026 16:29 | 1 | 78.95 |
| 06/17/2026 16:28 | 1 | 79.07 |
| 06/17/2026 16:28 | 1 | 78.65 |
| 06/17/2026 16:28 | 1 | 78.75 |
| 06/17/2026 16:28 | 1 | 78.99 |
| 06/17/2026 16:28 | 1 | 78.99 |
| 06/17/2026 16:28 | 1 | 78.98 |
| 06/17/2026 16:28 | 1 | 78.95 |
| 06/17/2026 16:27 | 1 | 78.95 |
| 06/17/2026 16:27 | 1 | 78.62 |
| 06/17/2026 16:27 | 1 | 78.75 |
| 06/17/2026 16:27 | 1 | 78.62 |
| 06/17/2026 16:27 | 1 | 78.62 |
| 06/17/2026 16:27 | 1 | 78.75 |
| 06/17/2026 16:27 | 1 | 78.61 |
| 06/17/2026 16:27 | 1 | 78.61 |
| 06/17/2026 16:27 | 1 | 78.61 |
| 06/17/2026 16:26 | 1 | 78.70 |
| 06/17/2026 16:26 | 50 | 78.60 |
| 06/17/2026 16:26 | 1 | 78.60 |
| 06/17/2026 16:26 | 50 | 78.55 |
| 06/17/2026 16:26 | 50 | 78.55 |
| 06/17/2026 16:26 | 1 | 78.55 |
| 06/17/2026 16:26 | 49 | 78.54 |
| 06/17/2026 16:26 | 1 | 78.54 |
| 06/17/2026 16:26 | 50 | 78.51 |
| 06/17/2026 16:26 | 1 | 78.70 |
| 06/17/2026 16:25 | 1 | 78.99 |
| 06/17/2026 16:25 | 1 | 78.99 |
| 06/17/2026 16:25 | 1 | 78.99 |
| 06/17/2026 16:25 | 1 | 78.99 |
| 06/17/2026 16:25 | 1 | 78.95 |
| 06/17/2026 16:25 | 1 | 78.99 |
| 06/17/2026 16:25 | 1 | 78.96 |
| 06/17/2026 16:25 | 1 | 78.99 |
| 06/17/2026 16:25 | 1 | 78.99 |
| 06/17/2026 16:25 | 1 | 78.75 |
| 06/17/2026 16:25 | 1 | 78.87 |
| 06/17/2026 16:24 | 1 | 78.70 |
| 06/17/2026 16:24 | 1 | 78.65 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.60 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 1 | 78.55 |
| 06/17/2026 16:24 | 30 | 78.54 |
| 06/17/2026 16:24 | 20 | 78.55 |
| 06/17/2026 16:24 | 10 | 78.54 |
| 06/17/2026 16:24 | 30 | 78.54 |
| 06/17/2026 16:24 | 30 | 78.40 |
| 06/17/2026 16:24 | 30 | 78.54 |
| 06/17/2026 16:24 | 1 | 78.57 |
| 06/17/2026 16:24 | 1 | 78.64 |
| 06/17/2026 16:24 | 1 | 78.89 |
| 06/17/2026 16:24 | 1 | 79.05 |
| 06/17/2026 16:22 | 100 | 78.70 |
| 06/17/2026 16:19 | 1 | 79.075 |
| 06/17/2026 16:18 | 1 | 78.64 |
| 06/17/2026 16:18 | 1 | 78.85 |
| 06/17/2026 16:18 | 99 | 78.84 |
| 06/17/2026 16:18 | 1 | 78.84 |
| 06/17/2026 16:18 | 1 | 78.60 |
| 06/17/2026 16:18 | 20 | 78.75 |
| 06/17/2026 16:17 | 1 | 78.925 |
| 06/17/2026 16:17 | 1 | 78.925 |
| 06/17/2026 16:17 | 1 | 78.85 |
| 06/17/2026 16:17 | 1 | 78.95 |
| 06/17/2026 16:17 | 1 | 79.05 |
| 06/17/2026 16:17 | 1 | 79.04 |
| 06/17/2026 16:17 | 1 | 78.75 |
| 06/17/2026 16:17 | 1 | 79.14 |
| 06/17/2026 16:17 | 1 | 78.85 |
| 06/17/2026 16:17 | 1 | 79.50 |
| 06/17/2026 16:17 | 1 | 79.30 |
| 06/17/2026 16:17 | 1 | 78.80 |
| 06/17/2026 16:17 | 100 | 78.90 |
| 06/17/2026 16:17 | 16 | 78.90 |
| 06/17/2026 16:17 | 200 | 78.90 |
| 06/17/2026 16:17 | 1 | 79.05 |
| 06/17/2026 16:17 | 1 | 79.30 |
| 06/17/2026 16:17 | 1 | 79.38 |
| 06/17/2026 16:16 | 1 | 79.02 |
| 06/17/2026 16:16 | 1 | 79.20 |
| 06/17/2026 16:16 | 29 | 78.99 |
| 06/17/2026 16:16 | 1 | 79.05 |
| 06/17/2026 16:16 | 50 | 79.10 |
| 06/17/2026 16:16 | 50 | 79.10 |
| 06/17/2026 16:16 | 1 | 79.15 |
| 06/17/2026 16:16 | 1 | 79.45 |
| 06/17/2026 16:16 | 1 | 79.40 |
| 06/17/2026 16:16 | 1 | 79.45 |
| 06/17/2026 16:16 | 1 | 79.45 |
| 06/17/2026 16:16 | 1 | 79.45 |
| 06/17/2026 16:15 | 100 | 78.97 |
| 06/17/2026 16:15 | 19 | 78.96 |
| 06/17/2026 16:15 | 100 | 78.96 |
| 06/17/2026 16:15 | 90 | 78.93 |
| 06/17/2026 16:15 | 100 | 78.92 |
| 06/17/2026 16:15 | 17 | 78.87 |
| 06/17/2026 16:15 | 80 | 78.85 |
| 06/17/2026 16:14 | 50 | 78.535 |
| 06/17/2026 16:13 | 30 | 78.45 |
| 06/17/2026 16:13 | 86 | 78.49 |
| 06/17/2026 16:13 | 12 | 78.73 |
| 06/17/2026 16:13 | 13 | 78.73 |
| 06/17/2026 16:13 | 24 | 78.73 |
| 06/17/2026 16:13 | 12 | 78.77 |
| 06/17/2026 16:13 | 47 | 78.78 |
| 06/17/2026 16:08 | 50 | 79.07 |
| 06/17/2026 16:08 | 30 | 79.10 |
| 06/17/2026 16:08 | 20 | 79.11 |
| 06/17/2026 16:08 | 3 | 79.34 |
| 06/17/2026 16:08 | 100 | 79.35 |
| 06/17/2026 16:08 | 50 | 79.35 |
| 06/17/2026 16:00 | 20 | 79.09 |
| 06/17/2026 16:00 | 6 | 79.10 |
| 06/17/2026 16:00 | 50 | 79.13 |
| 06/17/2026 16:00 | 2 | 79.24 |
| 06/17/2026 16:00 | 1 | 79.67 |
| 06/17/2026 16:00 | 20 | 79.55 |
| 06/17/2026 16:00 | 50 | 79.95 |
| 06/17/2026 16:00 | 30 | 79.55 |
| 06/17/2026 16:00 | 4 | 79.10 |
| 06/17/2026 16:00 | 4 | 79.10 |
| 06/17/2026 16:00 | 4 | 79.10 |
| 06/17/2026 16:00 | 4 | 79.10 |
| 06/17/2026 16:00 | 7 | 79.10 |
| 06/17/2026 16:00 | 1 | 79.10 |
| 06/17/2026 16:00 | 4 | 79.10 |
| 06/17/2026 16:00 | 4 | 79.10 |
| 06/17/2026 16:00 | 4 | 79.10 |
| 06/17/2026 16:00 | 1 | 79.10 |
| 06/17/2026 16:00 | 3 | 79.25 |
| 06/17/2026 15:58 | 30 | 79.30 |
| 06/17/2026 15:57 | 1 | 79.30 |
| 06/17/2026 15:57 | 4 | 80.15 |
| 06/17/2026 15:57 | 20 | 79.78 |
| 06/17/2026 15:56 | 100 | 79.06 |
| 06/17/2026 15:56 | 42 | 79.10 |
| 06/17/2026 15:56 | 22 | 79.04 |
| 06/17/2026 15:56 | 2 | 79.04 |
| 06/17/2026 15:56 | 2 | 79.04 |
| 06/17/2026 15:56 | 3 | 79.24 |
| 06/17/2026 15:56 | 20 | 79.50 |
| 06/17/2026 15:55 | 30 | 79.32 |
| 06/17/2026 15:55 | 4 | 79.05 |
| 06/17/2026 15:53 | 30 | 79.73 |
| 06/17/2026 15:53 | 30 | 79.70 |
| 06/17/2026 15:50 | 40 | 79.40 |
| 06/17/2026 15:50 | 60 | 79.41 |
| 06/17/2026 15:45 | 2 | 79.46 |
| 06/17/2026 15:45 | 1 | 79.50 |
| 06/17/2026 15:45 | 2 | 79.87 |
| 06/17/2026 15:45 | 4 | 79.49 |
| 06/17/2026 15:45 | 10 | 79.49 |
| 06/17/2026 15:45 | 100 | 79.23 |
| 06/17/2026 15:45 | 6 | 79.30 |
| 06/17/2026 15:45 | 94 | 79.30 |
| 06/17/2026 15:45 | 1 | 79.10 |
| 06/17/2026 15:45 | 1 | 79.05 |
| 06/17/2026 15:45 | 1 | 79.15 |
| 06/17/2026 15:44 | 1 | 78.95 |
| 06/17/2026 15:44 | 4 | 79.10 |
| 06/17/2026 15:44 | 1 | 79.25 |
| 06/17/2026 15:44 | 1 | 79.25 |
| 06/17/2026 15:44 | 9 | 79.68 |
| 06/17/2026 15:44 | 10 | 79.50 |
| 06/17/2026 15:44 | 8 | 79.05 |
| 06/17/2026 15:44 | 1 | 79.05 |
| 06/17/2026 15:44 | 1 | 79.35 |
| 06/17/2026 15:44 | 30 | 78.71 |
| 06/17/2026 15:44 | 30 | 78.98 |
| 06/17/2026 15:35 | 4 | 78.09 |
| 06/17/2026 15:35 | 20 | 78.15 |
| 06/17/2026 15:35 | 6 | 78.14 |
| 06/17/2026 15:30 | 246 | 77.40 |