Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:05:46
|
Bid
11/04/2025 -
17:19:35
|
Bid Volume |
Ask
11/04/2025 -
17:19:35
|
Ask Volume |
|---|---|---|---|---|
|
64.71
-3.17
(
-4.67% )
|
64.62
|
200 |
65.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:05 | 5 | 64.71 |
| 11/04/2025 11:05 | 13 | 64.70 |
| 11/04/2025 11:05 | 32 | 64.66 |
| 11/04/2025 11:05 | 100 | 64.67 |
| 11/04/2025 11:05 | 1 | 64.38 |
| 11/04/2025 11:05 | 100 | 64.56 |
| 11/04/2025 11:04 | 1 | 64.41 |
| 11/04/2025 11:04 | 17 | 64.38 |
| 11/04/2025 11:04 | 15 | 64.38 |
| 11/04/2025 11:03 | 1 | 64.57 |
| 11/04/2025 11:03 | 1 | 64.5755 |
| 11/04/2025 11:02 | 8 | 64.71 |
| 11/04/2025 11:02 | 1 | 64.60 |
| 11/04/2025 11:01 | 8 | 64.71 |
| 11/04/2025 11:01 | 6 | 64.51 |
| 11/04/2025 11:01 | 1 | 64.44 |
| 11/04/2025 11:00 | 1 | 64.44 |