Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.34
+2.54
(
+3.14% )
|
82.91
|
100 |
83.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 83.34 |
| 08/14/2026 23:20 | � | 83.34 |
| 08/14/2026 22:30 | � | 83.34 |
| 08/14/2026 22:01 | 56 | 82.55 |
| 08/14/2026 22:00 | 2 | 82.60 |
| 08/14/2026 22:00 | � | 83.34 |
| 08/14/2026 22:00 | 5849 | 83.34 |
| 08/14/2026 21:59 | 10 | 83.22 |
| 08/14/2026 21:59 | 4 | 83.32 |
| 08/14/2026 21:59 | 1 | 83.28 |
| 08/14/2026 21:59 | 3 | 83.28 |
| 08/14/2026 21:59 | 4 | 83.25 |
| 08/14/2026 21:59 | 24 | 83.22 |
| 08/14/2026 21:59 | 144 | 83.22 |
| 08/14/2026 21:59 | 4 | 83.22 |
| 08/14/2026 21:59 | 16 | 83.04 |
| 08/14/2026 21:59 | 5 | 83.18 |
| 08/14/2026 21:59 | 1 | 83.00 |
| 08/14/2026 21:59 | 6 | 83.00 |
| 08/14/2026 21:59 | 1 | 83.29 |
| 08/14/2026 21:59 | 3 | 83.00 |
| 08/14/2026 21:59 | 3 | 83.00 |
| 08/14/2026 21:59 | 4 | 83.01 |
| 08/14/2026 21:59 | 4 | 83.08 |
| 08/14/2026 21:59 | 96 | 83.08 |
| 08/14/2026 21:59 | 26 | 83.02 |
| 08/14/2026 21:59 | 1 | 83.03 |
| 08/14/2026 21:59 | 58 | 83.04 |
| 08/14/2026 21:59 | 1 | 83.18 |
| 08/14/2026 21:59 | 1 | 83.18 |
| 08/14/2026 21:59 | 1 | 83.18 |
| 08/14/2026 21:59 | 57 | 83.18 |
| 08/14/2026 21:59 | 1 | 83.18 |
| 08/14/2026 21:59 | 24 | 83.18 |
| 08/14/2026 21:59 | 16 | 83.18 |
| 08/14/2026 21:59 | 2 | 83.18 |
| 08/14/2026 21:59 | 2 | 83.04 |
| 08/14/2026 21:59 | 2 | 83.04 |
| 08/14/2026 21:59 | 17 | 83.18 |
| 08/14/2026 21:59 | 1 | 83.27 |
| 08/14/2026 21:59 | 4 | 83.27 |
| 08/14/2026 21:59 | 2 | 83.27 |
| 08/14/2026 21:59 | 3 | 83.27 |
| 08/14/2026 21:59 | 3 | 83.27 |
| 08/14/2026 21:59 | 2 | 83.27 |
| 08/14/2026 21:59 | 4 | 83.27 |
| 08/14/2026 21:59 | 2 | 83.27 |
| 08/14/2026 21:59 | 2 | 83.27 |
| 08/14/2026 21:59 | 24 | 83.27 |
| 08/14/2026 21:59 | 2 | 83.32 |
| 08/14/2026 21:59 | 1 | 83.30 |
| 08/14/2026 21:59 | 8 | 83.30 |
| 08/14/2026 21:59 | 1 | 83.20 |
| 08/14/2026 21:59 | 17 | 83.23 |
| 08/14/2026 21:59 | 35 | 83.05 |
| 08/14/2026 21:59 | 3 | 83.32 |
| 08/14/2026 21:59 | 20 | 83.38 |
| 08/14/2026 21:59 | 1 | 83.34 |
| 08/14/2026 21:59 | 97 | 83.43 |
| 08/14/2026 21:58 | 12 | 83.53 |
| 08/14/2026 21:58 | 8 | 83.46 |
| 08/14/2026 21:58 | 10 | 83.41 |
| 08/14/2026 21:57 | 2 | 83.02 |
| 08/14/2026 21:57 | 28 | 83.21 |
| 08/14/2026 21:57 | 100 | 83.315 |
| 08/14/2026 21:57 | 2 | 83.21 |
| 08/14/2026 21:56 | 1 | 83.25 |
| 08/14/2026 21:56 | 1 | 83.25 |
| 08/14/2026 21:56 | 1 | 83.245 |
| 08/14/2026 21:55 | 1 | 83.245 |
| 08/14/2026 21:54 | 33 | 82.97 |
| 08/14/2026 21:54 | 47 | 82.74 |
| 08/14/2026 21:54 | 33 | 82.75 |
| 08/14/2026 21:53 | 5 | 82.93 |
| 08/14/2026 21:53 | 1 | 82.89 |
| 08/14/2026 21:53 | 35 | 82.90 |
| 08/14/2026 21:53 | 18 | 82.95 |
| 08/14/2026 21:53 | 2 | 82.95 |
| 08/14/2026 21:53 | 1 | 83.00 |
| 08/14/2026 21:53 | 2 | 83.01 |
| 08/14/2026 21:53 | 2 | 83.01 |
| 08/14/2026 21:53 | 63 | 83.02 |
| 08/14/2026 21:53 | 5 | 83.05 |
| 08/14/2026 21:53 | 33 | 83.06 |
| 08/14/2026 21:50 | 22 | 83.02 |
| 08/14/2026 21:50 | 3 | 83.02 |
| 08/14/2026 21:50 | 3 | 83.02 |
| 08/14/2026 21:50 | 3 | 83.02 |
| 08/14/2026 21:50 | 2 | 83.02 |
| 08/14/2026 21:50 | 2 | 83.02 |
| 08/14/2026 21:50 | 2 | 83.02 |
| 08/14/2026 21:50 | 1 | 83.02 |
| 08/14/2026 21:50 | 62 | 83.03 |
| 08/14/2026 21:50 | 100 | 83.06 |
| 08/14/2026 21:46 | 4 | 83.15 |
| 08/14/2026 21:46 | 40 | 83.15 |
| 08/14/2026 21:46 | 1 | 83.16 |
| 08/14/2026 21:44 | 4 | 83.42 |
| 08/14/2026 21:43 | 5 | 83.13 |
| 08/14/2026 21:36 | 5 | 83.04 |
| 08/14/2026 21:36 | 100 | 83.02 |
| 08/14/2026 21:36 | 1 | 83.02 |
| 08/14/2026 21:36 | 50 | 83.03 |
| 08/14/2026 21:36 | 49 | 83.04 |
| 08/14/2026 21:36 | 100 | 83.05 |
| 08/14/2026 21:31 | 1 | 83.04 |
| 08/14/2026 21:31 | 20 | 83.28 |
| 08/14/2026 21:30 | 4 | 83.14 |
| 08/14/2026 21:30 | 2 | 83.14 |
| 08/14/2026 21:30 | 1 | 83.14 |
| 08/14/2026 21:30 | 100 | 83.13 |
| 08/14/2026 21:30 | 87 | 83.02 |
| 08/14/2026 21:30 | 13 | 83.02 |
| 08/14/2026 21:30 | 5 | 82.90 |
| 08/14/2026 21:30 | 95 | 82.90 |
| 08/14/2026 21:30 | 3 | 82.90 |
| 08/14/2026 21:30 | 1 | 82.90 |
| 08/14/2026 21:30 | 1 | 82.91 |
| 08/14/2026 21:30 | 100 | 82.97 |
| 08/14/2026 21:30 | 300 | 82.92 |
| 08/14/2026 21:30 | 100 | 82.93 |
| 08/14/2026 21:29 | 74 | 82.96 |
| 08/14/2026 21:29 | 50 | 82.96 |
| 08/14/2026 21:28 | 90 | 83.04 |
| 08/14/2026 21:26 | 1 | 83.355 |
| 08/14/2026 21:26 | 10 | 83.355 |
| 08/14/2026 21:16 | 50 | 83.16 |
| 08/14/2026 21:11 | 12 | 83.145 |
| 08/14/2026 21:01 | 3 | 83.46 |
| 08/14/2026 20:58 | 1 | 83.39 |
| 08/14/2026 20:58 | 1 | 83.39 |
| 08/14/2026 20:54 | 4 | 83.45 |
| 08/14/2026 20:54 | 80 | 83.37 |
| 08/14/2026 20:54 | 2 | 83.49 |
| 08/14/2026 20:53 | 1 | 83.30 |
| 08/14/2026 20:52 | 1 | 83.33 |
| 08/14/2026 20:51 | 37 | 83.32 |
| 08/14/2026 20:51 | 37 | 83.34 |
| 08/14/2026 20:51 | 5 | 83.42 |
| 08/14/2026 20:50 | 5 | 83.41 |
| 08/14/2026 20:49 | 2 | 83.41 |
| 08/14/2026 20:48 | 3 | 83.26 |
| 08/14/2026 20:48 | 26 | 83.20 |
| 08/14/2026 20:48 | 1 | 83.20 |
| 08/14/2026 20:48 | 27 | 83.15 |
| 08/14/2026 20:48 | 30 | 83.15 |
| 08/14/2026 20:46 | 11 | 82.86 |
| 08/14/2026 20:46 | 2 | 82.77 |
| 08/14/2026 20:46 | 20 | 83.03 |
| 08/14/2026 20:46 | 100 | 82.91 |
| 08/14/2026 20:46 | 9 | 82.89 |
| 08/14/2026 20:46 | 23 | 82.89 |
| 08/14/2026 20:46 | 20 | 82.89 |
| 08/14/2026 20:46 | 144 | 82.89 |
| 08/14/2026 20:46 | 8 | 82.89 |
| 08/14/2026 20:46 | 293 | 82.89 |
| 08/14/2026 20:46 | 1 | 82.85 |
| 08/14/2026 20:46 | 4 | 82.85 |
| 08/14/2026 20:46 | 10 | 82.85 |
| 08/14/2026 20:46 | 3 | 82.85 |
| 08/14/2026 20:46 | 16 | 82.85 |
| 08/14/2026 20:46 | 58 | 82.85 |
| 08/14/2026 20:46 | 50 | 82.85 |
| 08/14/2026 20:46 | 30 | 82.85 |
| 08/14/2026 20:46 | 100 | 82.89 |
| 08/14/2026 20:46 | 100 | 82.90 |
| 08/14/2026 20:46 | 15 | 82.90 |
| 08/14/2026 20:46 | 11 | 82.90 |
| 08/14/2026 20:46 | 10 | 82.98 |
| 08/14/2026 20:46 | 10 | 82.98 |
| 08/14/2026 20:46 | 1 | 83.045 |
| 08/14/2026 20:46 | 27 | 83.18 |
| 08/14/2026 20:46 | 6 | 83.18 |
| 08/14/2026 20:46 | 1 | 83.18 |
| 08/14/2026 20:46 | 100 | 83.17 |
| 08/14/2026 20:46 | 100 | 83.045 |
| 08/14/2026 20:41 | 1 | 82.95 |
| 08/14/2026 20:41 | 1 | 82.97 |
| 08/14/2026 20:40 | 1 | 83.17 |
| 08/14/2026 20:40 | 1 | 82.90 |
| 08/14/2026 20:32 | 1 | 82.96 |
| 08/14/2026 20:32 | 1 | 82.96 |
| 08/14/2026 20:32 | 1 | 83.05 |
| 08/14/2026 20:32 | 50 | 83.07 |
| 08/14/2026 20:32 | 100 | 83.05 |
| 08/14/2026 20:32 | 1 | 82.96 |
| 08/14/2026 20:32 | 1 | 82.98 |
| 08/14/2026 20:31 | 1 | 82.98 |
| 08/14/2026 20:17 | 3 | 82.93 |
| 08/14/2026 20:17 | 6 | 82.95 |
| 08/14/2026 20:17 | 3 | 82.95 |
| 08/14/2026 20:17 | 25 | 82.98 |
| 08/14/2026 20:17 | 1 | 82.98 |
| 08/14/2026 20:17 | 5 | 82.98 |
| 08/14/2026 20:17 | 100 | 82.97 |
| 08/14/2026 20:17 | 1 | 82.97 |
| 08/14/2026 20:17 | 6 | 82.97 |
| 08/14/2026 20:17 | 6 | 82.96 |
| 08/14/2026 20:16 | 99 | 82.99 |
| 08/14/2026 20:16 | 1 | 82.99 |
| 08/14/2026 20:16 | 67 | 82.775 |
| 08/14/2026 20:15 | 2 | 82.75 |
| 08/14/2026 20:15 | 3 | 82.75 |
| 08/14/2026 20:15 | 9 | 82.54 |
| 08/14/2026 20:15 | 7 | 82.54 |
| 08/14/2026 20:15 | 6 | 82.54 |
| 08/14/2026 20:15 | 6 | 82.54 |
| 08/14/2026 20:15 | 6 | 82.54 |
| 08/14/2026 20:15 | 6 | 82.54 |
| 08/14/2026 20:15 | 5 | 82.54 |
| 08/14/2026 20:15 | 5 | 82.54 |
| 08/14/2026 20:15 | 5 | 82.54 |
| 08/14/2026 20:15 | 4 | 82.54 |
| 08/14/2026 20:15 | 4 | 82.54 |
| 08/14/2026 20:15 | 3 | 82.61 |
| 08/14/2026 20:15 | 27 | 82.61 |
| 08/14/2026 20:15 | 5 | 82.63 |
| 08/14/2026 20:07 | 4 | 82.795 |
| 08/14/2026 20:07 | 1 | 82.795 |
| 08/14/2026 20:06 | 4 | 82.66 |
| 08/14/2026 20:01 | 4 | 82.68 |
| 08/14/2026 19:59 | 4 | 82.66 |
| 08/14/2026 19:58 | 4 | 82.66 |
| 08/14/2026 19:55 | 1 | 82.74 |
| 08/14/2026 19:55 | 1 | 82.74 |
| 08/14/2026 19:55 | 1 | 82.75 |
| 08/14/2026 19:54 | 3 | 82.75 |
| 08/14/2026 19:54 | 1 | 82.75 |
| 08/14/2026 19:54 | 1 | 82.77 |
| 08/14/2026 19:54 | 50 | 82.55 |
| 08/14/2026 19:54 | 50 | 82.56 |
| 08/14/2026 19:54 | 50 | 82.55 |
| 08/14/2026 19:54 | 50 | 82.56 |
| 08/14/2026 19:53 | 2 | 82.78 |
| 08/14/2026 19:53 | 1 | 82.83 |
| 08/14/2026 19:40 | 6 | 82.835 |
| 08/14/2026 19:40 | 2 | 82.80 |
| 08/14/2026 19:40 | 2 | 82.70 |
| 08/14/2026 19:37 | 4 | 82.79 |
| 08/14/2026 19:37 | 26 | 83.02 |
| 08/14/2026 19:37 | 10 | 83.00 |
| 08/14/2026 19:37 | 1 | 82.84 |
| 08/14/2026 19:37 | 2 | 82.84 |
| 08/14/2026 19:36 | 100 | 82.84 |
| 08/14/2026 19:34 | 11 | 82.87 |
| 08/14/2026 19:31 | 48 | 82.94 |
| 08/14/2026 19:31 | 50 | 82.93 |
| 08/14/2026 19:31 | 19 | 83.05 |
| 08/14/2026 19:31 | 2 | 82.815 |
| 08/14/2026 19:31 | 10 | 82.70 |
| 08/14/2026 19:30 | 78 | 82.93 |
| 08/14/2026 19:30 | 1 | 82.61 |
| 08/14/2026 19:29 | 1 | 82.77 |
| 08/14/2026 19:15 | 1 | 82.62 |
| 08/14/2026 19:12 | 1 | 82.62 |
| 08/14/2026 18:56 | 1 | 82.61 |
| 08/14/2026 18:56 | 20 | 82.61 |
| 08/14/2026 18:56 | 13 | 82.61 |
| 08/14/2026 18:56 | 4 | 82.61 |
| 08/14/2026 18:56 | 22 | 82.79 |
| 08/14/2026 18:56 | 22 | 82.79 |
| 08/14/2026 18:56 | 22 | 82.79 |
| 08/14/2026 18:56 | 8 | 82.79 |
| 08/14/2026 18:56 | 22 | 82.79 |
| 08/14/2026 18:54 | 17 | 82.63 |
| 08/14/2026 18:32 | 2 | 82.94 |
| 08/14/2026 18:32 | 10 | 82.98 |
| 08/14/2026 18:32 | 1 | 82.98 |
| 08/14/2026 18:32 | 100 | 82.91 |
| 08/14/2026 18:31 | 4 | 82.96 |
| 08/14/2026 18:31 | 4 | 82.96 |
| 08/14/2026 18:31 | 4 | 82.96 |
| 08/14/2026 18:31 | 4 | 82.96 |
| 08/14/2026 18:31 | 4 | 82.96 |
| 08/14/2026 18:31 | 4 | 82.96 |
| 08/14/2026 18:31 | 4 | 82.96 |
| 08/14/2026 18:31 | 101 | 82.85 |
| 08/14/2026 18:31 | 2 | 82.67 |
| 08/14/2026 18:31 | 1 | 82.65 |
| 08/14/2026 18:17 | 2 | 82.65 |
| 08/14/2026 18:17 | 1 | 82.64 |
| 08/14/2026 18:17 | 100 | 82.64 |
| 08/14/2026 18:17 | 3 | 82.52 |
| 08/14/2026 18:17 | 50 | 82.51 |
| 08/14/2026 18:17 | 50 | 82.50 |
| 08/14/2026 18:17 | 1 | 82.19 |
| 08/14/2026 18:17 | 120 | 82.20 |
| 08/14/2026 18:17 | 100 | 82.24 |
| 08/14/2026 18:17 | 80 | 82.24 |
| 08/14/2026 18:13 | 20 | 82.35 |
| 08/14/2026 18:00 | 79 | 82.25 |
| 08/14/2026 18:00 | 1 | 82.25 |
| 08/14/2026 17:59 | 1 | 82.15 |
| 08/14/2026 17:59 | 80 | 82.16 |
| 08/14/2026 17:59 | 1 | 82.07 |
| 08/14/2026 17:59 | 10 | 82.24 |
| 08/14/2026 17:59 | 37 | 82.26 |
| 08/14/2026 17:59 | 6 | 82.26 |
| 08/14/2026 17:59 | 4 | 82.26 |
| 08/14/2026 17:59 | 10 | 82.26 |
| 08/14/2026 17:59 | 10 | 82.26 |
| 08/14/2026 17:59 | 4 | 82.26 |
| 08/14/2026 17:59 | 8 | 82.26 |
| 08/14/2026 17:59 | 10 | 82.26 |
| 08/14/2026 17:59 | 10 | 82.26 |
| 08/14/2026 17:59 | 1 | 82.26 |
| 08/14/2026 17:57 | 1 | 82.04 |
| 08/14/2026 17:56 | 100 | 82.07 |
| 08/14/2026 17:56 | 80 | 82.08 |
| 08/14/2026 17:55 | 1 | 82.00 |
| 08/14/2026 17:55 | 1 | 82.06 |
| 08/14/2026 17:54 | 74 | 82.02 |
| 08/14/2026 17:54 | 6 | 81.90 |
| 08/14/2026 17:54 | 1 | 81.91 |
| 08/14/2026 17:54 | 74 | 81.90 |
| 08/14/2026 17:53 | 80 | 81.88 |
| 08/14/2026 17:53 | 79 | 81.84 |
| 08/14/2026 17:53 | 1 | 81.84 |
| 08/14/2026 17:53 | 1 | 81.85 |
| 08/14/2026 17:52 | 14 | 81.55 |
| 08/14/2026 17:51 | 20 | 81.76 |
| 08/14/2026 17:51 | 10 | 81.76 |
| 08/14/2026 17:51 | 10 | 81.95 |
| 08/14/2026 17:49 | 3 | 81.60 |
| 08/14/2026 17:49 | 1 | 81.41 |
| 08/14/2026 17:49 | 100 | 81.44 |
| 08/14/2026 17:49 | 2 | 81.50 |
| 08/14/2026 17:49 | 2 | 81.60 |
| 08/14/2026 17:49 | 2 | 81.70 |
| 08/14/2026 17:47 | 1 | 81.88 |
| 08/14/2026 17:43 | 1 | 81.79 |
| 08/14/2026 17:43 | 1 | 81.79 |
| 08/14/2026 17:43 | 1 | 81.79 |
| 08/14/2026 17:43 | 3 | 81.74 |
| 08/14/2026 17:43 | 1 | 81.79 |
| 08/14/2026 17:43 | 2 | 81.79 |
| 08/14/2026 17:43 | 1 | 81.79 |
| 08/14/2026 17:43 | 2 | 81.79 |
| 08/14/2026 17:43 | 1 | 81.79 |
| 08/14/2026 17:43 | 52 | 81.41 |
| 08/14/2026 17:43 | 49 | 81.48 |
| 08/14/2026 17:43 | 1 | 81.48 |
| 08/14/2026 17:43 | 50 | 81.49 |
| 08/14/2026 17:43 | 50 | 81.52 |
| 08/14/2026 17:42 | 1 | 81.87 |
| 08/14/2026 17:39 | 1 | 82.025 |
| 08/14/2026 17:39 | 1 | 82.025 |
| 08/14/2026 17:34 | 2 | 81.99 |
| 08/14/2026 17:32 | 2 | 81.87 |
| 08/14/2026 17:29 | 11 | 82.01 |
| 08/14/2026 17:15 | 1 | 81.865 |
| 08/14/2026 17:15 | 1 | 82.01 |
| 08/14/2026 16:48 | 1 | 82.09 |
| 08/14/2026 16:30 | 9 | 81.51 |
| 08/14/2026 16:30 | 4 | 81.51 |
| 08/14/2026 16:30 | 4 | 81.51 |
| 08/14/2026 16:30 | 25 | 81.51 |
| 08/14/2026 16:30 | 4 | 81.51 |
| 08/14/2026 16:30 | 4 | 81.51 |
| 08/14/2026 16:28 | 1 | 81.06 |
| 08/14/2026 16:18 | 17 | 81.39 |
| 08/14/2026 16:06 | 1 | 81.60 |
| 08/14/2026 16:06 | 1 | 81.50 |
| 08/14/2026 16:04 | 1 | 81.70 |
| 08/14/2026 16:04 | 1 | 81.08 |
| 08/14/2026 16:04 | 1 | 81.24 |
| 08/14/2026 15:57 | 4 | 81.60 |
| 08/14/2026 15:57 | 4 | 81.60 |
| 08/14/2026 15:57 | 4 | 81.60 |
| 08/14/2026 15:57 | 4 | 81.60 |
| 08/14/2026 15:57 | 4 | 81.60 |
| 08/14/2026 15:57 | 4 | 81.60 |
| 08/14/2026 15:57 | 4 | 81.60 |
| 08/14/2026 15:57 | 1 | 81.44 |
| 08/14/2026 15:57 | 5 | 81.46 |
| 08/14/2026 15:53 | 100 | 81.82 |
| 08/14/2026 15:52 | 100 | 81.88 |
| 08/14/2026 15:52 | 230 | 81.88 |
| 08/14/2026 15:52 | 100 | 81.85 |
| 08/14/2026 15:52 | 70 | 81.85 |
| 08/14/2026 15:52 | 1 | 81.85 |
| 08/14/2026 15:51 | 10 | 81.70 |
| 08/14/2026 15:51 | 25 | 81.70 |
| 08/14/2026 15:51 | 4 | 81.70 |
| 08/14/2026 15:51 | 25 | 81.70 |
| 08/14/2026 15:51 | 4 | 81.70 |
| 08/14/2026 15:51 | 4 | 81.70 |
| 08/14/2026 15:51 | 4 | 81.70 |
| 08/14/2026 15:51 | 4 | 81.70 |
| 08/14/2026 15:51 | 4 | 81.70 |
| 08/14/2026 15:51 | 4 | 81.70 |
| 08/14/2026 15:51 | 4 | 81.70 |
| 08/14/2026 15:51 | 4 | 81.70 |
| 08/14/2026 15:51 | 4 | 81.70 |
| 08/14/2026 15:51 | 10 | 81.60 |
| 08/14/2026 15:51 | 4 | 81.60 |
| 08/14/2026 15:51 | 4 | 81.60 |
| 08/14/2026 15:51 | 4 | 81.60 |
| 08/14/2026 15:51 | 4 | 81.60 |
| 08/14/2026 15:51 | 4 | 81.60 |
| 08/14/2026 15:51 | 4 | 81.60 |
| 08/14/2026 15:51 | 4 | 81.60 |
| 08/14/2026 15:51 | 4 | 81.60 |
| 08/14/2026 15:51 | 4 | 81.60 |
| 08/14/2026 15:51 | 4 | 81.60 |
| 08/14/2026 15:51 | 2 | 81.48 |
| 08/14/2026 15:51 | 100 | 81.48 |
| 08/14/2026 15:51 | 1 | 81.48 |
| 08/14/2026 15:51 | 1 | 81.48 |
| 08/14/2026 15:51 | 1 | 81.365 |
| 08/14/2026 15:50 | 4 | 81.42 |
| 08/14/2026 15:50 | 4 | 81.42 |
| 08/14/2026 15:50 | 4 | 81.42 |
| 08/14/2026 15:50 | 4 | 81.42 |
| 08/14/2026 15:50 | 4 | 81.42 |
| 08/14/2026 15:50 | 4 | 81.42 |
| 08/14/2026 15:50 | 4 | 81.42 |
| 08/14/2026 15:50 | 54 | 81.84 |
| 08/14/2026 15:50 | 10 | 81.50 |
| 08/14/2026 15:50 | 4 | 81.50 |
| 08/14/2026 15:50 | 4 | 81.50 |
| 08/14/2026 15:50 | 4 | 81.50 |
| 08/14/2026 15:50 | 4 | 81.50 |
| 08/14/2026 15:50 | 4 | 81.50 |
| 08/14/2026 15:50 | 4 | 81.50 |
| 08/14/2026 15:50 | 4 | 81.50 |
| 08/14/2026 15:50 | 4 | 81.50 |
| 08/14/2026 15:50 | 4 | 81.50 |
| 08/14/2026 15:50 | 4 | 81.50 |
| 08/14/2026 15:49 | 100 | 81.75 |
| 08/14/2026 15:49 | 100 | 81.74 |
| 08/14/2026 15:49 | 10 | 81.70 |
| 08/14/2026 15:49 | 4 | 81.70 |
| 08/14/2026 15:49 | 4 | 81.70 |
| 08/14/2026 15:49 | 4 | 81.70 |
| 08/14/2026 15:49 | 4 | 81.70 |
| 08/14/2026 15:49 | 4 | 81.70 |
| 08/14/2026 15:49 | 4 | 81.70 |
| 08/14/2026 15:49 | 4 | 81.70 |
| 08/14/2026 15:49 | 4 | 81.70 |
| 08/14/2026 15:49 | 4 | 81.70 |
| 08/14/2026 15:49 | 4 | 81.70 |
| 08/14/2026 15:47 | 5 | 81.41 |
| 08/14/2026 15:45 | 83 | 81.26 |
| 08/14/2026 15:45 | 1 | 81.26 |
| 08/14/2026 15:45 | 26 | 81.20 |
| 08/14/2026 15:45 | 6 | 80.94 |
| 08/14/2026 15:45 | 25 | 80.94 |
| 08/14/2026 15:45 | 4 | 80.94 |
| 08/14/2026 15:45 | 25 | 80.94 |
| 08/14/2026 15:45 | 4 | 80.94 |
| 08/14/2026 15:45 | 4 | 80.94 |
| 08/14/2026 15:45 | 4 | 80.94 |
| 08/14/2026 15:45 | 4 | 80.94 |
| 08/14/2026 15:45 | 4 | 80.94 |
| 08/14/2026 15:45 | 4 | 80.94 |
| 08/14/2026 15:45 | 4 | 80.94 |
| 08/14/2026 15:45 | 4 | 80.94 |
| 08/14/2026 15:45 | 4 | 80.94 |
| 08/14/2026 15:45 | 4 | 80.94 |
| 08/14/2026 15:44 | 9 | 80.95 |
| 08/14/2026 15:44 | 4 | 80.95 |
| 08/14/2026 15:44 | 4 | 80.95 |
| 08/14/2026 15:39 | 1 | 80.50 |
| 08/14/2026 15:39 | 1 | 80.51 |
| 08/14/2026 15:39 | 1 | 80.52 |
| 08/14/2026 15:39 | 1 | 80.53 |
| 08/14/2026 15:39 | 1 | 80.52 |
| 08/14/2026 15:39 | 1 | 80.54 |
| 08/14/2026 15:39 | 1 | 80.53 |
| 08/14/2026 15:39 | 1 | 80.51 |
| 08/14/2026 15:39 | 1 | 80.52 |
| 08/14/2026 15:39 | 1 | 80.50 |
| 08/14/2026 15:39 | 1 | 80.44 |
| 08/14/2026 15:39 | 1 | 80.52 |
| 08/14/2026 15:39 | 1 | 80.51 |
| 08/14/2026 15:39 | 1 | 80.49 |
| 08/14/2026 15:39 | 1 | 80.44 |
| 08/14/2026 15:39 | 1 | 80.52 |
| 08/14/2026 15:39 | 1 | 80.51 |
| 08/14/2026 15:39 | 1 | 80.48 |
| 08/14/2026 15:39 | 1 | 80.45 |
| 08/14/2026 15:39 | 1 | 80.44 |
| 08/14/2026 15:39 | 1 | 80.44 |
| 08/14/2026 15:39 | 1 | 80.44 |
| 08/14/2026 15:39 | 1 | 80.41 |
| 08/14/2026 15:37 | 1 | 80.85 |
| 08/14/2026 15:37 | 1 | 80.99 |
| 08/14/2026 15:37 | 1 | 80.96 |
| 08/14/2026 15:37 | 80 | 80.63 |
| 08/14/2026 15:37 | 1 | 80.195 |
| 08/14/2026 15:37 | 3 | 80.195 |
| 08/14/2026 15:37 | 4 | 80.195 |
| 08/14/2026 15:37 | 4 | 80.195 |
| 08/14/2026 15:37 | 2 | 80.195 |
| 08/14/2026 15:37 | 4 | 80.195 |
| 08/14/2026 15:37 | 6 | 80.195 |
| 08/14/2026 15:36 | 5 | 80.56 |
| 08/14/2026 15:36 | 7 | 80.56 |
| 08/14/2026 15:36 | 29 | 80.77 |
| 08/14/2026 15:36 | 17 | 80.64 |
| 08/14/2026 15:36 | 25 | 80.64 |
| 08/14/2026 15:36 | 25 | 80.64 |
| 08/14/2026 15:36 | 25 | 80.64 |
| 08/14/2026 15:36 | 4 | 80.64 |
| 08/14/2026 15:36 | 4 | 80.64 |
| 08/14/2026 15:36 | 55 | 80.90 |
| 08/14/2026 15:36 | 20 | 80.90 |
| 08/14/2026 15:36 | 1 | 80.90 |
| 08/14/2026 15:35 | 1 | 81.04 |
| 08/14/2026 15:35 | 1 | 81.04 |
| 08/14/2026 15:35 | 2 | 81.00 |
| 08/14/2026 15:35 | 8 | 81.00 |
| 08/14/2026 15:35 | 8 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.13 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 4 | 81.00 |
| 08/14/2026 15:35 | 1 | 81.59 |
| 08/14/2026 15:34 | 25 | 80.65 |
| 08/14/2026 15:34 | 100 | 80.65 |
| 08/14/2026 15:34 | 101 | 80.65 |
| 08/14/2026 15:33 | 78 | 80.88 |
| 08/14/2026 15:33 | 60 | 80.68 |
| 08/14/2026 15:33 | 5 | 80.81 |
| 08/14/2026 15:33 | 10 | 80.925 |
| 08/14/2026 15:33 | 12 | 80.925 |
| 08/14/2026 15:33 | 25 | 80.79 |
| 08/14/2026 15:31 | 1 | 80.86 |
| 08/14/2026 15:31 | 8 | 80.71 |
| 08/14/2026 15:31 | 7 | 80.04 |
| 08/14/2026 15:31 | 1 | 80.17 |
| 08/14/2026 15:31 | 17 | 80.71 |
| 08/14/2026 15:31 | 10 | 80.71 |
| 08/14/2026 15:31 | 31 | 80.71 |
| 08/14/2026 15:31 | 100 | 80.72 |
| 08/14/2026 15:31 | 13 | 81.02 |
| 08/14/2026 15:30 | 1 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 3 | 81.01 |
| 08/14/2026 15:30 | 40 | 81.00 |
| 08/14/2026 15:30 | 60 | 81.00 |
| 08/14/2026 15:30 | 1033 | 81.00 |
| 08/14/2026 15:30 | 34 | 81.13 |
| 08/14/2026 15:30 | 3 | 81.13 |