Italgas Rg
IG
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:43:27
Geld
22.11.2024 - 09:45:43
Geld
Volumen 		Brief
22.11.2024 - 09:45:47
Brief
Volumen
5.65
+0.05 ( +0.89% )
5.645
14'570
5.65
26'883
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:42 1000 5.65
11/22/2024 09:42 172 5.65
11/22/2024 09:42 1141 5.65
11/22/2024 09:42 2900 5.65
11/22/2024 09:42 370 5.65
11/22/2024 09:42 7630 5.65
11/22/2024 09:42 800 5.65
11/22/2024 09:40 79 5.645
11/22/2024 09:39 477 5.645
11/22/2024 09:39 773 5.645
11/22/2024 09:39 206 5.645
11/22/2024 09:39 1243 5.645
11/22/2024 09:38 1558 5.64
11/22/2024 09:38 1363 5.64
11/22/2024 09:38 510 5.64
11/22/2024 09:38 419 5.64
11/22/2024 09:38 831 5.64
11/22/2024 09:37 1820 5.64
11/22/2024 09:37 35 5.64
11/22/2024 09:37 150 5.64
11/22/2024 09:37 2256 5.64
11/22/2024 09:37 1540 5.64
11/22/2024 09:37 1765 5.64
11/22/2024 09:37 60 5.64
11/22/2024 09:37 540 5.64
11/22/2024 09:37 4646 5.635
11/22/2024 09:37 8504 5.635
11/22/2024 09:37 5000 5.635
11/22/2024 09:37 3500 5.635
11/22/2024 09:37 5000 5.635
11/22/2024 09:37 2996 5.635
11/22/2024 09:37 2204 5.635
11/22/2024 09:37 500 5.635
11/22/2024 09:37 1300 5.635
11/22/2024 09:37 1820 5.635
11/22/2024 09:37 1529 5.635
11/22/2024 09:37 1769 5.635
11/22/2024 09:37 1498 5.635
11/22/2024 09:37 1278 5.635
11/22/2024 09:37 540 5.635
11/22/2024 09:37 4646 5.635
11/22/2024 09:37 5000 5.635
11/22/2024 09:37 1250 5.63
11/22/2024 09:37 1250 5.63
11/22/2024 09:37 2310 5.63
11/22/2024 09:37 120 5.63
11/22/2024 09:37 2084 5.63
11/22/2024 09:37 1626 5.63
11/22/2024 09:37 1463 5.63
11/22/2024 09:37 877 5.63
11/22/2024 09:37 1433 5.63
11/22/2024 09:37 32 5.63
11/22/2024 09:37 1767 5.63
11/22/2024 09:37 1342 5.63
11/22/2024 09:37 4646 5.63
11/22/2024 09:37 575 5.63
11/22/2024 09:37 418 5.63
11/22/2024 09:37 90 5.63
11/22/2024 09:37 1160 5.63
11/22/2024 09:37 570 5.63
11/22/2024 09:37 4646 5.63
11/22/2024 09:37 2620 5.63
11/22/2024 09:37 3353 5.63
11/22/2024 09:37 354 5.63
11/22/2024 09:37 4646 5.63
11/22/2024 09:37 7207 5.63
11/22/2024 09:37 5000 5.63
11/22/2024 09:37 1820 5.63
11/22/2024 09:37 464 5.63
11/22/2024 09:37 484 5.63
11/22/2024 09:37 1630 5.63
11/22/2024 09:37 559 5.63
11/22/2024 09:37 4000 5.63
11/22/2024 09:37 3250 5.63
11/22/2024 09:37 1250 5.63
11/22/2024 09:35 300 5.625
11/22/2024 09:32 557 5.62
11/22/2024 09:32 1692 5.62
11/22/2024 09:32 1250 5.62
11/22/2024 09:30 800 5.625
11/22/2024 09:29 823 5.625
11/22/2024 09:27 500 5.63
11/22/2024 09:27 260 5.625
11/22/2024 09:27 334 5.625
11/22/2024 09:27 2014 5.625
11/22/2024 09:27 1250 5.625
11/22/2024 09:23 1279 5.625
11/22/2024 09:23 2000 5.625
11/22/2024 09:23 625 5.625
11/22/2024 09:23 625 5.625
11/22/2024 09:20 3713 5.625
11/22/2024 09:20 152 5.625
11/22/2024 09:20 1250 5.625
11/22/2024 09:16 1148 5.62
11/22/2024 09:16 352 5.62
11/22/2024 09:16 1250 5.62
11/22/2024 09:16 75 5.62
11/22/2024 09:16 464 5.62
11/22/2024 09:12 1600 5.615
11/22/2024 09:12 119 5.615
11/22/2024 09:12 337 5.615
11/22/2024 09:12 266 5.615
11/22/2024 09:11 1500 5.62
11/22/2024 09:11 1900 5.62
11/22/2024 09:11 894 5.62
11/22/2024 09:11 785 5.62
11/22/2024 09:11 465 5.62
11/22/2024 09:11 217 5.615
11/22/2024 09:11 72 5.615
11/22/2024 09:11 869 5.615
11/22/2024 09:11 88 5.615
11/22/2024 09:07 750 5.625
11/22/2024 09:06 1576 5.62
11/22/2024 09:06 547 5.62
11/22/2024 09:06 1250 5.62
11/22/2024 09:06 755 5.62
11/22/2024 09:04 1800 5.615
11/22/2024 09:04 2479 5.615
11/22/2024 09:04 193 5.615
11/22/2024 09:04 2335 5.615
11/22/2024 09:04 1484 5.615
11/22/2024 09:04 1593 5.615
11/22/2024 09:04 1250 5.615
11/22/2024 09:04 864 5.62
11/22/2024 09:04 864 5.62
11/22/2024 09:04 7 5.62
11/22/2024 09:04 1563 5.62
11/22/2024 09:04 1744 5.62
11/22/2024 09:03 250 5.62
11/22/2024 09:03 500 5.625
11/22/2024 09:03 1781 5.625
11/22/2024 09:03 6000 5.625
11/22/2024 09:03 1781 5.625
11/22/2024 09:03 500 5.62
11/22/2024 09:03 828 5.62
11/22/2024 09:03 3472 5.62
11/22/2024 09:02 1750 5.62
11/22/2024 09:01 3 5.62
11/22/2024 09:00 250 5.62
11/22/2024 09:00 250 5.62
11/22/2024 09:00 183 5.62
11/22/2024 09:00 727 5.62
11/22/2024 09:00 900 5.61
11/22/2024 09:00 160 5.61
11/22/2024 09:00 750 5.61
11/22/2024 09:00 250 5.61
11/22/2024 09:00 499 5.61
11/22/2024 09:00 755 5.61
11/22/2024 09:00 18 5.61
11/22/2024 09:00 1045 5.61
11/22/2024 09:00 486 5.61
11/22/2024 09:00 199 5.61
11/22/2024 09:00 43 5.61
11/22/2024 09:00 178 5.61
11/22/2024 09:00 1427 5.61
11/22/2024 09:00 233 5.61
11/22/2024 09:00 318 5.61
11/22/2024 09:00 41 5.61
11/22/2024 09:00 758 5.61
11/22/2024 09:00 20 5.61
11/22/2024 09:00 2 5.61
11/22/2024 09:00 5 5.61
11/22/2024 09:00 1 5.61
11/22/2024 09:00 2 5.61