Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
17:45:00
|
Geld
29.09.2026 -
17:40:00
|
Geld Volumen |
Brief
29.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.386
+0.092
(
+1.11% )
|
8.30
|
500 |
8.45
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:35 | 1801 | 8.386 |
| 09/29/2026 17:35 | 1711 | 8.386 |
| 09/29/2026 17:35 | 5667 | 8.386 |
| 09/29/2026 17:35 | 840 | 8.386 |
| 09/29/2026 17:35 | 595 | 8.386 |
| 09/29/2026 17:35 | 1649 | 8.386 |
| 09/29/2026 17:35 | 1280 | 8.386 |
| 09/29/2026 17:35 | 287 | 8.386 |
| 09/29/2026 17:35 | 329 | 8.386 |
| 09/29/2026 17:35 | 785 | 8.386 |
| 09/29/2026 17:35 | 2484 | 8.386 |
| 09/29/2026 17:35 | 143 | 8.386 |
| 09/29/2026 17:35 | 164 | 8.386 |
| 09/29/2026 17:35 | 448 | 8.386 |
| 09/29/2026 17:35 | 494 | 8.386 |
| 09/29/2026 17:35 | 20 | 8.386 |
| 09/29/2026 17:35 | 1285 | 8.386 |
| 09/29/2026 17:35 | 1474 | 8.386 |
| 09/29/2026 17:35 | 3740 | 8.386 |
| 09/29/2026 17:35 | 1430 | 8.386 |
| 09/29/2026 17:35 | 5927 | 8.386 |
| 09/29/2026 17:35 | 34 | 8.386 |
| 09/29/2026 17:35 | 2408 | 8.386 |
| 09/29/2026 17:35 | 197 | 8.386 |
| 09/29/2026 17:35 | 1229 | 8.386 |
| 09/29/2026 17:35 | 1043 | 8.386 |
| 09/29/2026 17:35 | 449 | 8.386 |
| 09/29/2026 17:35 | 515 | 8.386 |
| 09/29/2026 17:35 | 7683 | 8.386 |
| 09/29/2026 17:35 | 816 | 8.386 |
| 09/29/2026 17:35 | 485 | 8.386 |
| 09/29/2026 17:35 | 2511 | 8.386 |
| 09/29/2026 17:35 | 881 | 8.386 |
| 09/29/2026 17:35 | 2852 | 8.386 |
| 09/29/2026 17:35 | 1685 | 8.386 |
| 09/29/2026 17:35 | 1469 | 8.386 |
| 09/29/2026 17:35 | 339 | 8.386 |
| 09/29/2026 17:35 | 5631 | 8.386 |
| 09/29/2026 17:35 | 786 | 8.386 |
| 09/29/2026 17:35 | 5189 | 8.386 |
| 09/29/2026 17:35 | 1061 | 8.386 |
| 09/29/2026 17:35 | 181 | 8.386 |
| 09/29/2026 17:35 | 744 | 8.386 |
| 09/29/2026 17:35 | 150 | 8.386 |
| 09/29/2026 17:35 | 8206 | 8.386 |
| 09/29/2026 17:35 | 487 | 8.386 |
| 09/29/2026 17:35 | 670 | 8.386 |
| 09/29/2026 17:35 | 3510 | 8.386 |
| 09/29/2026 17:35 | 5351 | 8.386 |
| 09/29/2026 17:35 | 2271 | 8.386 |
| 09/29/2026 17:35 | 1798 | 8.386 |
| 09/29/2026 17:35 | 806 | 8.386 |
| 09/29/2026 17:35 | 601 | 8.386 |
| 09/29/2026 17:35 | 524 | 8.386 |
| 09/29/2026 17:35 | 746 | 8.386 |
| 09/29/2026 17:35 | 856 | 8.386 |
| 09/29/2026 17:35 | 12449 | 8.386 |
| 09/29/2026 17:35 | 8879 | 8.386 |
| 09/29/2026 17:35 | 9063 | 8.386 |
| 09/29/2026 17:35 | 12010 | 8.386 |
| 09/29/2026 17:35 | 1395 | 8.386 |
| 09/29/2026 17:35 | 3258 | 8.386 |
| 09/29/2026 17:35 | 4023 | 8.386 |
| 09/29/2026 17:35 | 1958 | 8.386 |
| 09/29/2026 17:35 | 392 | 8.386 |
| 09/29/2026 17:35 | 3624 | 8.386 |
| 09/29/2026 17:35 | 5569 | 8.386 |
| 09/29/2026 17:35 | 5649 | 8.386 |
| 09/29/2026 17:35 | 277 | 8.386 |
| 09/29/2026 17:35 | 89 | 8.386 |
| 09/29/2026 17:35 | 27 | 8.386 |
| 09/29/2026 17:35 | 1163 | 8.386 |
| 09/29/2026 17:35 | 1233 | 8.386 |
| 09/29/2026 17:35 | 20533 | 8.386 |
| 09/29/2026 17:35 | 4211 | 8.386 |
| 09/29/2026 17:35 | 497 | 8.386 |
| 09/29/2026 17:35 | 6653 | 8.386 |
| 09/29/2026 17:35 | 2325 | 8.386 |
| 09/29/2026 17:35 | 5444 | 8.386 |
| 09/29/2026 17:35 | 50797 | 8.386 |
| 09/29/2026 17:35 | 55540 | 8.386 |
| 09/29/2026 17:35 | 4910 | 8.386 |
| 09/29/2026 17:35 | 10519 | 8.386 |
| 09/29/2026 17:35 | 10864 | 8.386 |
| 09/29/2026 17:35 | 1057 | 8.386 |
| 09/29/2026 17:35 | 461 | 8.386 |
| 09/29/2026 17:35 | 7072 | 8.386 |
| 09/29/2026 17:35 | 8526 | 8.386 |
| 09/29/2026 17:35 | 2045 | 8.386 |
| 09/29/2026 17:35 | 12103 | 8.386 |
| 09/29/2026 17:35 | 1048 | 8.386 |
| 09/29/2026 17:35 | 6143 | 8.386 |
| 09/29/2026 17:35 | 16346 | 8.386 |
| 09/29/2026 17:35 | 2538 | 8.386 |
| 09/29/2026 17:35 | 321 | 8.386 |
| 09/29/2026 17:35 | 39 | 8.386 |
| 09/29/2026 17:35 | 3604 | 8.386 |
| 09/29/2026 17:35 | 162 | 8.386 |
| 09/29/2026 17:35 | 54 | 8.386 |
| 09/29/2026 17:35 | 2551 | 8.386 |
| 09/29/2026 17:35 | 52527 | 8.386 |
| 09/29/2026 17:35 | 3956 | 8.386 |
| 09/29/2026 17:35 | 1968 | 8.386 |
| 09/29/2026 17:35 | 1363 | 8.386 |
| 09/29/2026 17:35 | 332 | 8.386 |
| 09/29/2026 17:35 | 8261 | 8.386 |
| 09/29/2026 17:35 | 12881 | 8.386 |
| 09/29/2026 17:35 | 214 | 8.386 |
| 09/29/2026 17:35 | 2237 | 8.386 |
| 09/29/2026 17:35 | 6916 | 8.386 |
| 09/29/2026 17:35 | 1534 | 8.386 |
| 09/29/2026 17:35 | 413 | 8.386 |
| 09/29/2026 17:35 | 2240 | 8.386 |
| 09/29/2026 17:35 | 2051 | 8.386 |
| 09/29/2026 17:35 | 97 | 8.386 |
| 09/29/2026 17:35 | 61 | 8.386 |
| 09/29/2026 17:35 | 12 | 8.386 |
| 09/29/2026 17:35 | 1456 | 8.386 |
| 09/29/2026 17:35 | 959 | 8.386 |
| 09/29/2026 17:35 | 3620 | 8.386 |
| 09/29/2026 17:35 | 10624 | 8.386 |
| 09/29/2026 17:35 | 2 | 8.386 |
| 09/29/2026 17:35 | 226 | 8.386 |
| 09/29/2026 17:35 | 66 | 8.386 |
| 09/29/2026 17:35 | 28254 | 8.386 |
| 09/29/2026 17:35 | 4050 | 8.386 |
| 09/29/2026 17:35 | 33115 | 8.386 |
| 09/29/2026 17:35 | 2416 | 8.386 |
| 09/29/2026 17:35 | 460 | 8.386 |
| 09/29/2026 17:35 | 5786 | 8.386 |
| 09/29/2026 17:35 | 300 | 8.386 |
| 09/29/2026 17:35 | 1165 | 8.386 |
| 09/29/2026 17:35 | 1196 | 8.386 |
| 09/29/2026 17:35 | 5908 | 8.386 |
| 09/29/2026 17:35 | 683 | 8.386 |
| 09/29/2026 17:35 | 375 | 8.386 |
| 09/29/2026 17:35 | 12619 | 8.386 |
| 09/29/2026 17:35 | 2340 | 8.386 |
| 09/29/2026 17:35 | 981 | 8.386 |
| 09/29/2026 17:35 | 740 | 8.386 |
| 09/29/2026 17:35 | 13156 | 8.386 |
| 09/29/2026 17:35 | 2228 | 8.386 |
| 09/29/2026 17:35 | 2370 | 8.386 |
| 09/29/2026 17:35 | 3758 | 8.386 |
| 09/29/2026 17:35 | 7153 | 8.386 |
| 09/29/2026 17:35 | 211 | 8.386 |
| 09/29/2026 17:35 | 275 | 8.386 |
| 09/29/2026 17:35 | 3876 | 8.386 |
| 09/29/2026 17:35 | 2469 | 8.386 |
| 09/29/2026 17:35 | 10462 | 8.386 |
| 09/29/2026 17:35 | 68 | 8.386 |
| 09/29/2026 17:35 | 4 | 8.386 |
| 09/29/2026 17:35 | 190 | 8.386 |
| 09/29/2026 17:35 | 2721 | 8.386 |
| 09/29/2026 17:35 | 88 | 8.386 |
| 09/29/2026 17:35 | 146 | 8.386 |
| 09/29/2026 17:35 | 22 | 8.386 |
| 09/29/2026 17:35 | 24 | 8.386 |
| 09/29/2026 17:35 | 70 | 8.386 |
| 09/29/2026 17:35 | 2792 | 8.386 |
| 09/29/2026 17:35 | 6148 | 8.386 |
| 09/29/2026 17:35 | 604 | 8.386 |
| 09/29/2026 17:35 | 10772 | 8.386 |
| 09/29/2026 17:35 | 29 | 8.386 |
| 09/29/2026 17:35 | 1251 | 8.386 |
| 09/29/2026 17:35 | 205 | 8.386 |
| 09/29/2026 17:35 | 1598 | 8.386 |
| 09/29/2026 17:35 | 447 | 8.386 |
| 09/29/2026 17:35 | 12265 | 8.386 |
| 09/29/2026 17:35 | 70 | 8.386 |
| 09/29/2026 17:35 | 335 | 8.386 |
| 09/29/2026 17:35 | 42 | 8.386 |
| 09/29/2026 17:35 | 60 | 8.386 |
| 09/29/2026 17:35 | 1045 | 8.386 |
| 09/29/2026 17:35 | 10699 | 8.386 |
| 09/29/2026 17:35 | 86 | 8.386 |
| 09/29/2026 17:35 | 185 | 8.386 |
| 09/29/2026 17:35 | 1884 | 8.386 |
| 09/29/2026 17:35 | 154 | 8.386 |
| 09/29/2026 17:35 | 18803 | 8.386 |
| 09/29/2026 17:35 | 30482 | 8.386 |
| 09/29/2026 17:35 | 35 | 8.386 |
| 09/29/2026 17:35 | 14 | 8.386 |
| 09/29/2026 17:35 | 177 | 8.386 |
| 09/29/2026 17:35 | 196 | 8.386 |
| 09/29/2026 17:35 | 596 | 8.386 |
| 09/29/2026 17:35 | 11 | 8.386 |
| 09/29/2026 17:35 | 844 | 8.386 |
| 09/29/2026 17:35 | 250 | 8.386 |
| 09/29/2026 17:35 | 16 | 8.386 |
| 09/29/2026 17:35 | 301 | 8.386 |
| 09/29/2026 17:35 | 6313 | 8.386 |
| 09/29/2026 17:35 | 4974 | 8.386 |
| 09/29/2026 17:35 | 708 | 8.386 |
| 09/29/2026 17:35 | 77914 | 8.386 |
| 09/29/2026 17:35 | 2 | 8.386 |
| 09/29/2026 17:35 | 1 | 8.386 |
| 09/29/2026 17:35 | 391 | 8.386 |
| 09/29/2026 17:35 | 61 | 8.386 |
| 09/29/2026 17:35 | 12730 | 8.386 |
| 09/29/2026 17:35 | 941 | 8.386 |
| 09/29/2026 17:35 | 325 | 8.386 |
| 09/29/2026 17:35 | 2264 | 8.386 |
| 09/29/2026 17:35 | 2282 | 8.386 |
| 09/29/2026 17:35 | 223 | 8.386 |
| 09/29/2026 17:35 | 41 | 8.386 |
| 09/29/2026 17:35 | 207 | 8.386 |
| 09/29/2026 17:35 | 12159 | 8.386 |
| 09/29/2026 17:35 | 2054 | 8.386 |
| 09/29/2026 17:35 | 3 | 8.386 |
| 09/29/2026 17:35 | 723 | 8.386 |
| 09/29/2026 17:35 | 3116 | 8.386 |
| 09/29/2026 17:35 | 331 | 8.386 |
| 09/29/2026 17:35 | 15228 | 8.386 |
| 09/29/2026 17:35 | 4999 | 8.386 |
| 09/29/2026 17:35 | 479 | 8.386 |
| 09/29/2026 17:35 | 9405 | 8.386 |
| 09/29/2026 17:35 | 22515 | 8.386 |
| 09/29/2026 17:35 | 115 | 8.386 |
| 09/29/2026 17:35 | 3 | 8.386 |
| 09/29/2026 17:35 | 51 | 8.386 |
| 09/29/2026 17:35 | 1 | 8.386 |
| 09/29/2026 17:35 | 10335 | 8.386 |
| 09/29/2026 17:35 | 43 | 8.386 |
| 09/29/2026 17:35 | 1249 | 8.386 |
| 09/29/2026 17:35 | 5423 | 8.386 |
| 09/29/2026 17:35 | 3010 | 8.386 |
| 09/29/2026 17:35 | 21360 | 8.386 |
| 09/29/2026 17:35 | 460 | 8.386 |
| 09/29/2026 17:35 | 9 | 8.386 |
| 09/29/2026 17:35 | 154 | 8.386 |
| 09/29/2026 17:35 | 4661 | 8.386 |
| 09/29/2026 17:35 | 10 | 8.386 |
| 09/29/2026 17:35 | 3 | 8.386 |
| 09/29/2026 17:35 | 12819 | 8.386 |
| 09/29/2026 17:35 | 159 | 8.386 |
| 09/29/2026 17:35 | 25 | 8.386 |
| 09/29/2026 17:35 | 19858 | 8.386 |
| 09/29/2026 17:35 | 18600 | 8.386 |
| 09/29/2026 17:29 | 374 | 8.386 |
| 09/29/2026 17:29 | 663 | 8.386 |
| 09/29/2026 17:29 | 548 | 8.386 |
| 09/29/2026 17:29 | 85 | 8.382 |
| 09/29/2026 17:29 | 659 | 8.38 |
| 09/29/2026 17:29 | 589 | 8.38 |
| 09/29/2026 17:29 | 859 | 8.38 |
| 09/29/2026 17:29 | 859 | 8.382 |
| 09/29/2026 17:29 | 575 | 8.382 |
| 09/29/2026 17:28 | 30 | 8.382 |
| 09/29/2026 17:28 | 7 | 8.38 |
| 09/29/2026 17:28 | 572 | 8.378 |
| 09/29/2026 17:28 | 568 | 8.376 |
| 09/29/2026 17:28 | 859 | 8.378 |
| 09/29/2026 17:28 | 402 | 8.378 |
| 09/29/2026 17:28 | 165 | 8.378 |
| 09/29/2026 17:28 | 859 | 8.378 |
| 09/29/2026 17:28 | 212 | 8.378 |
| 09/29/2026 17:28 | 561 | 8.378 |
| 09/29/2026 17:28 | 573 | 8.38 |
| 09/29/2026 17:28 | 22 | 8.382 |
| 09/29/2026 17:28 | 39 | 8.382 |
| 09/29/2026 17:27 | 2000 | 8.382 |
| 09/29/2026 17:27 | 250 | 8.382 |
| 09/29/2026 17:27 | 36 | 8.382 |
| 09/29/2026 17:27 | 750 | 8.382 |
| 09/29/2026 17:26 | 658 | 8.382 |
| 09/29/2026 17:26 | 581 | 8.382 |
| 09/29/2026 17:26 | 161 | 8.386 |
| 09/29/2026 17:26 | 212 | 8.384 |
| 09/29/2026 17:26 | 528 | 8.384 |
| 09/29/2026 17:26 | 579 | 8.384 |
| 09/29/2026 17:26 | 207 | 8.386 |
| 09/29/2026 17:26 | 657 | 8.388 |
| 09/29/2026 17:26 | 528 | 8.388 |
| 09/29/2026 17:26 | 859 | 8.388 |
| 09/29/2026 17:26 | 750 | 8.388 |
| 09/29/2026 17:26 | 222 | 8.392 |
| 09/29/2026 17:26 | 373 | 8.392 |
| 09/29/2026 17:26 | 859 | 8.392 |
| 09/29/2026 17:26 | 549 | 8.392 |
| 09/29/2026 17:26 | 58 | 8.392 |
| 09/29/2026 17:26 | 654 | 8.388 |
| 09/29/2026 17:25 | 261 | 8.388 |
| 09/29/2026 17:25 | 9 | 8.392 |
| 09/29/2026 17:25 | 248 | 8.392 |
| 09/29/2026 17:24 | 800 | 8.388 |
| 09/29/2026 17:24 | 5 | 8.386 |
| 09/29/2026 17:24 | 183 | 8.386 |
| 09/29/2026 17:23 | 398 | 8.386 |
| 09/29/2026 17:23 | 750 | 8.384 |
| 09/29/2026 17:22 | 574 | 8.386 |
| 09/29/2026 17:22 | 937 | 8.386 |
| 09/29/2026 17:22 | 859 | 8.388 |
| 09/29/2026 17:22 | 1098 | 8.39 |
| 09/29/2026 17:22 | 168 | 8.39 |
| 09/29/2026 17:22 | 584 | 8.39 |
| 09/29/2026 17:22 | 573 | 8.39 |
| 09/29/2026 17:22 | 667 | 8.39 |
| 09/29/2026 17:22 | 859 | 8.39 |
| 09/29/2026 17:22 | 145 | 8.388 |
| 09/29/2026 17:22 | 548 | 8.384 |
| 09/29/2026 17:22 | 549 | 8.386 |
| 09/29/2026 17:22 | 546 | 8.386 |
| 09/29/2026 17:22 | 218 | 8.386 |
| 09/29/2026 17:22 | 374 | 8.386 |
| 09/29/2026 17:22 | 336 | 8.386 |
| 09/29/2026 17:22 | 252 | 8.388 |
| 09/29/2026 17:22 | 202 | 8.388 |
| 09/29/2026 17:21 | 859 | 8.386 |
| 09/29/2026 17:21 | 267 | 8.386 |
| 09/29/2026 17:21 | 661 | 8.386 |
| 09/29/2026 17:21 | 596 | 8.386 |
| 09/29/2026 17:21 | 859 | 8.386 |
| 09/29/2026 17:21 | 661 | 8.386 |
| 09/29/2026 17:21 | 859 | 8.386 |
| 09/29/2026 17:21 | 56 | 8.384 |
| 09/29/2026 17:21 | 80 | 8.384 |
| 09/29/2026 17:21 | 661 | 8.384 |
| 09/29/2026 17:21 | 661 | 8.382 |
| 09/29/2026 17:21 | 389 | 8.38 |
| 09/29/2026 17:21 | 661 | 8.38 |
| 09/29/2026 17:21 | 859 | 8.38 |
| 09/29/2026 17:21 | 184 | 8.38 |
| 09/29/2026 17:21 | 558 | 8.38 |
| 09/29/2026 17:21 | 101 | 8.378 |
| 09/29/2026 17:21 | 859 | 8.374 |
| 09/29/2026 17:21 | 659 | 8.374 |
| 09/29/2026 17:21 | 661 | 8.372 |
| 09/29/2026 17:20 | 90 | 8.368 |
| 09/29/2026 17:20 | 561 | 8.368 |
| 09/29/2026 17:20 | 149 | 8.368 |
| 09/29/2026 17:20 | 215 | 8.37 |
| 09/29/2026 17:20 | 585 | 8.37 |
| 09/29/2026 17:20 | 266 | 8.37 |
| 09/29/2026 17:20 | 263 | 8.368 |
| 09/29/2026 17:19 | 212 | 8.37 |
| 09/29/2026 17:19 | 48 | 8.37 |
| 09/29/2026 17:19 | 250 | 8.374 |
| 09/29/2026 17:19 | 250 | 8.374 |
| 09/29/2026 17:19 | 660 | 8.374 |
| 09/29/2026 17:19 | 574 | 8.374 |
| 09/29/2026 17:19 | 266 | 8.374 |
| 09/29/2026 17:18 | 139 | 8.372 |
| 09/29/2026 17:18 | 359 | 8.374 |
| 09/29/2026 17:18 | 332 | 8.374 |
| 09/29/2026 17:18 | 262 | 8.374 |
| 09/29/2026 17:18 | 597 | 8.374 |
| 09/29/2026 17:18 | 597 | 8.374 |
| 09/29/2026 17:18 | 597 | 8.374 |
| 09/29/2026 17:18 | 597 | 8.374 |
| 09/29/2026 17:18 | 264 | 8.376 |
| 09/29/2026 17:18 | 548 | 8.376 |
| 09/29/2026 17:18 | 859 | 8.376 |
| 09/29/2026 17:18 | 662 | 8.38 |
| 09/29/2026 17:18 | 662 | 8.38 |
| 09/29/2026 17:18 | 766 | 8.38 |
| 09/29/2026 17:18 | 859 | 8.38 |
| 09/29/2026 17:15 | 392 | 8.382 |
| 09/29/2026 17:15 | 617 | 8.382 |
| 09/29/2026 17:15 | 859 | 8.382 |
| 09/29/2026 17:15 | 596 | 8.38 |
| 09/29/2026 17:15 | 596 | 8.378 |
| 09/29/2026 17:15 | 592 | 8.38 |
| 09/29/2026 17:15 | 596 | 8.378 |
| 09/29/2026 17:15 | 597 | 8.376 |
| 09/29/2026 17:15 | 212 | 8.376 |
| 09/29/2026 17:15 | 385 | 8.376 |
| 09/29/2026 17:15 | 211 | 8.376 |
| 09/29/2026 17:14 | 596 | 8.378 |
| 09/29/2026 17:14 | 597 | 8.376 |
| 09/29/2026 17:14 | 60 | 8.374 |
| 09/29/2026 17:14 | 396 | 8.376 |
| 09/29/2026 17:14 | 311 | 8.376 |
| 09/29/2026 17:14 | 548 | 8.376 |
| 09/29/2026 17:14 | 608 | 8.376 |
| 09/29/2026 17:14 | 859 | 8.378 |
| 09/29/2026 17:14 | 616 | 8.378 |
| 09/29/2026 17:14 | 549 | 8.378 |
| 09/29/2026 17:14 | 259 | 8.378 |
| 09/29/2026 17:13 | 606 | 8.376 |
| 09/29/2026 17:13 | 859 | 8.376 |
| 09/29/2026 17:13 | 652 | 8.378 |
| 09/29/2026 17:12 | 300 | 8.376 |
| 09/29/2026 17:12 | 597 | 8.374 |
| 09/29/2026 17:12 | 597 | 8.374 |
| 09/29/2026 17:12 | 323 | 8.374 |
| 09/29/2026 17:12 | 45 | 8.374 |
| 09/29/2026 17:12 | 595 | 8.374 |
| 09/29/2026 17:12 | 586 | 8.374 |
| 09/29/2026 17:12 | 596 | 8.376 |
| 09/29/2026 17:12 | 596 | 8.376 |
| 09/29/2026 17:12 | 1 | 8.376 |
| 09/29/2026 17:12 | 596 | 8.376 |
| 09/29/2026 17:12 | 597 | 8.376 |
| 09/29/2026 17:12 | 352 | 8.376 |
| 09/29/2026 17:12 | 245 | 8.376 |
| 09/29/2026 17:12 | 113 | 8.376 |
| 09/29/2026 17:12 | 483 | 8.376 |
| 09/29/2026 17:12 | 119 | 8.376 |
| 09/29/2026 17:12 | 477 | 8.376 |
| 09/29/2026 17:12 | 333 | 8.376 |
| 09/29/2026 17:12 | 263 | 8.376 |
| 09/29/2026 17:12 | 596 | 8.376 |
| 09/29/2026 17:12 | 247 | 8.378 |
| 09/29/2026 17:12 | 927 | 8.378 |
| 09/29/2026 17:12 | 573 | 8.378 |
| 09/29/2026 17:11 | 237 | 8.378 |
| 09/29/2026 17:11 | 810 | 8.38 |
| 09/29/2026 17:11 | 810 | 8.382 |
| 09/29/2026 17:11 | 588 | 8.382 |
| 09/29/2026 17:11 | 393 | 8.384 |
| 09/29/2026 17:11 | 699 | 8.384 |
| 09/29/2026 17:11 | 810 | 8.384 |
| 09/29/2026 17:07 | 582 | 8.384 |
| 09/29/2026 17:07 | 151 | 8.382 |
| 09/29/2026 17:07 | 5 | 8.38 |
| 09/29/2026 17:07 | 263 | 8.38 |
| 09/29/2026 17:07 | 136 | 8.38 |
| 09/29/2026 17:07 | 277 | 8.38 |
| 09/29/2026 17:06 | 5 | 8.378 |
| 09/29/2026 17:06 | 174 | 8.378 |
| 09/29/2026 17:05 | 600 | 8.38 |
| 09/29/2026 17:05 | 184 | 8.38 |
| 09/29/2026 17:05 | 577 | 8.38 |
| 09/29/2026 17:05 | 859 | 8.38 |
| 09/29/2026 17:05 | 274 | 8.382 |
| 09/29/2026 17:05 | 544 | 8.384 |
| 09/29/2026 17:05 | 859 | 8.384 |
| 09/29/2026 17:05 | 810 | 8.382 |
| 09/29/2026 17:05 | 543 | 8.382 |
| 09/29/2026 17:05 | 859 | 8.382 |
| 09/29/2026 17:05 | 293 | 8.384 |
| 09/29/2026 17:04 | 5 | 8.392 |
| 09/29/2026 17:03 | 1300 | 8.388 |
| 09/29/2026 17:03 | 548 | 8.39 |
| 09/29/2026 17:03 | 437 | 8.39 |
| 09/29/2026 17:02 | 609 | 8.392 |
| 09/29/2026 17:02 | 859 | 8.392 |
| 09/29/2026 17:02 | 1193 | 8.39 |
| 09/29/2026 17:02 | 607 | 8.388 |
| 09/29/2026 17:02 | 171 | 8.388 |
| 09/29/2026 17:02 | 265 | 8.388 |
| 09/29/2026 17:02 | 267 | 8.388 |
| 09/29/2026 17:02 | 563 | 8.386 |
| 09/29/2026 17:02 | 247 | 8.386 |
| 09/29/2026 17:01 | 272 | 8.386 |
| 09/29/2026 17:01 | 211 | 8.386 |
| 09/29/2026 17:01 | 17 | 8.384 |
| 09/29/2026 17:00 | 237 | 8.384 |
| 09/29/2026 17:00 | 167 | 8.388 |
| 09/29/2026 17:00 | 69 | 8.388 |
| 09/29/2026 16:59 | 545 | 8.394 |
| 09/29/2026 16:59 | 549 | 8.394 |
| 09/29/2026 16:59 | 72 | 8.394 |
| 09/29/2026 16:58 | 364 | 8.396 |
| 09/29/2026 16:58 | 398 | 8.396 |
| 09/29/2026 16:57 | 398 | 8.398 |
| 09/29/2026 16:57 | 621 | 8.40 |
| 09/29/2026 16:57 | 5 | 8.40 |
| 09/29/2026 16:57 | 360 | 8.40 |
| 09/29/2026 16:57 | 557 | 8.40 |
| 09/29/2026 16:57 | 22 | 8.40 |
| 09/29/2026 16:54 | 700 | 8.404 |
| 09/29/2026 16:52 | 1228 | 8.404 |
| 09/29/2026 16:52 | 389 | 8.406 |
| 09/29/2026 16:52 | 615 | 8.406 |
| 09/29/2026 16:52 | 3000 | 8.406 |
| 09/29/2026 16:52 | 1246 | 8.406 |
| 09/29/2026 16:52 | 1800 | 8.406 |
| 09/29/2026 16:52 | 1722 | 8.406 |
| 09/29/2026 16:52 | 100 | 8.406 |
| 09/29/2026 16:51 | 4 | 8.406 |
| 09/29/2026 16:51 | 222 | 8.406 |
| 09/29/2026 16:47 | 28 | 8.398 |
| 09/29/2026 16:47 | 859 | 8.396 |
| 09/29/2026 16:47 | 700 | 8.402 |
| 09/29/2026 16:47 | 327 | 8.40 |
| 09/29/2026 16:47 | 1147 | 8.40 |
| 09/29/2026 16:47 | 659 | 8.40 |
| 09/29/2026 16:47 | 536 | 8.40 |
| 09/29/2026 16:47 | 246 | 8.402 |
| 09/29/2026 16:47 | 415 | 8.402 |
| 09/29/2026 16:47 | 477 | 8.402 |
| 09/29/2026 16:47 | 234 | 8.402 |
| 09/29/2026 16:47 | 201 | 8.402 |
| 09/29/2026 16:47 | 250 | 8.402 |
| 09/29/2026 16:47 | 500 | 8.406 |
| 09/29/2026 16:45 | 55 | 8.404 |
| 09/29/2026 16:45 | 1000 | 8.404 |
| 09/29/2026 16:44 | 4 | 8.404 |
| 09/29/2026 16:44 | 139 | 8.404 |
| 09/29/2026 16:41 | 11 | 8.398 |
| 09/29/2026 16:38 | 843 | 8.40 |
| 09/29/2026 16:38 | 100 | 8.40 |
| 09/29/2026 16:37 | 542 | 8.404 |
| 09/29/2026 16:37 | 547 | 8.404 |
| 09/29/2026 16:37 | 687 | 8.404 |
| 09/29/2026 16:34 | 336 | 8.404 |
| 09/29/2026 16:34 | 750 | 8.404 |
| 09/29/2026 16:34 | 48 | 8.406 |
| 09/29/2026 16:34 | 319 | 8.406 |
| 09/29/2026 16:33 | 28 | 8.402 |
| 09/29/2026 16:33 | 88 | 8.398 |
| 09/29/2026 16:33 | 245 | 8.398 |
| 09/29/2026 16:33 | 14 | 8.398 |
| 09/29/2026 16:33 | 91 | 8.398 |
| 09/29/2026 16:33 | 300 | 8.398 |
| 09/29/2026 16:33 | 1500 | 8.398 |
| 09/29/2026 16:33 | 400 | 8.398 |
| 09/29/2026 16:32 | 253 | 8.402 |
| 09/29/2026 16:32 | 687 | 8.402 |
| 09/29/2026 16:32 | 7 | 8.402 |
| 09/29/2026 16:31 | 232 | 8.40 |
| 09/29/2026 16:31 | 148 | 8.40 |
| 09/29/2026 16:31 | 809 | 8.40 |
| 09/29/2026 16:30 | 523 | 8.406 |
| 09/29/2026 16:30 | 263 | 8.402 |
| 09/29/2026 16:30 | 117 | 8.402 |
| 09/29/2026 16:29 | 115 | 8.40 |
| 09/29/2026 16:29 | 447 | 8.40 |
| 09/29/2026 16:29 | 994 | 8.40 |
| 09/29/2026 16:29 | 359 | 8.402 |
| 09/29/2026 16:29 | 163 | 8.402 |
| 09/29/2026 16:28 | 57 | 8.40 |
| 09/29/2026 16:28 | 543 | 8.40 |
| 09/29/2026 16:26 | 538 | 8.402 |
| 09/29/2026 16:23 | 13 | 8.402 |
| 09/29/2026 16:23 | 138 | 8.398 |
| 09/29/2026 16:23 | 535 | 8.394 |
| 09/29/2026 16:23 | 552 | 8.394 |
| 09/29/2026 16:21 | 687 | 8.398 |
| 09/29/2026 16:20 | 224 | 8.396 |
| 09/29/2026 16:19 | 495 | 8.398 |
| 09/29/2026 16:19 | 554 | 8.398 |
| 09/29/2026 16:19 | 225 | 8.402 |
| 09/29/2026 16:18 | 225 | 8.402 |
| 09/29/2026 16:15 | 1010 | 8.40 |
| 09/29/2026 16:15 | 250 | 8.40 |
| 09/29/2026 16:15 | 225 | 8.404 |
| 09/29/2026 16:15 | 750 | 8.402 |
| 09/29/2026 16:14 | 243 | 8.406 |
| 09/29/2026 16:14 | 296 | 8.406 |
| 09/29/2026 16:14 | 225 | 8.406 |
| 09/29/2026 16:12 | 910 | 8.41 |
| 09/29/2026 16:12 | 225 | 8.414 |
| 09/29/2026 16:12 | 233 | 8.412 |
| 09/29/2026 16:12 | 60 | 8.412 |
| 09/29/2026 16:12 | 267 | 8.412 |
| 09/29/2026 16:11 | 687 | 8.414 |
| 09/29/2026 16:11 | 225 | 8.414 |
| 09/29/2026 16:07 | 60 | 8.40 |
| 09/29/2026 16:06 | 262 | 8.402 |
| 09/29/2026 16:05 | 687 | 8.404 |
| 09/29/2026 16:05 | 126 | 8.402 |
| 09/29/2026 16:03 | 276 | 8.396 |
| 09/29/2026 16:03 | 687 | 8.398 |
| 09/29/2026 16:02 | 141 | 8.40 |
| 09/29/2026 16:02 | 1714 | 8.40 |
| 09/29/2026 16:02 | 256 | 8.404 |
| 09/29/2026 16:01 | 498 | 8.408 |
| 09/29/2026 16:01 | 149 | 8.408 |
| 09/29/2026 16:01 | 199 | 8.408 |
| 09/29/2026 16:01 | 1 | 8.408 |
| 09/29/2026 16:01 | 546 | 8.408 |
| 09/29/2026 16:01 | 531 | 8.41 |
| 09/29/2026 16:01 | 560 | 8.414 |
| 09/29/2026 15:59 | 482 | 8.408 |
| 09/29/2026 15:59 | 556 | 8.408 |
| 09/29/2026 15:59 | 528 | 8.41 |
| 09/29/2026 15:59 | 1 | 8.41 |
| 09/29/2026 15:59 | 542 | 8.412 |
| 09/29/2026 15:59 | 1491 | 8.412 |
| 09/29/2026 15:58 | 259 | 8.408 |
| 09/29/2026 15:57 | 43 | 8.414 |
| 09/29/2026 15:57 | 130 | 8.414 |
| 09/29/2026 15:56 | 500 | 8.41 |
| 09/29/2026 15:55 | 545 | 8.408 |
| 09/29/2026 15:55 | 351 | 8.414 |
| 09/29/2026 15:55 | 95 | 8.414 |
| 09/29/2026 15:54 | 240 | 8.416 |
| 09/29/2026 15:52 | 750 | 8.41 |
| 09/29/2026 15:52 | 249 | 8.408 |
| 09/29/2026 15:50 | 497 | 8.408 |
| 09/29/2026 15:48 | 2 | 8.398 |
| 09/29/2026 15:48 | 575 | 8.398 |
| 09/29/2026 15:48 | 51 | 8.398 |
| 09/29/2026 15:48 | 104 | 8.398 |
| 09/29/2026 15:48 | 46 | 8.398 |
| 09/29/2026 15:47 | 359 | 8.40 |
| 09/29/2026 15:47 | 194 | 8.40 |
| 09/29/2026 15:45 | 322 | 8.396 |
| 09/29/2026 15:44 | 39 | 8.39 |
| 09/29/2026 15:44 | 119 | 8.39 |
| 09/29/2026 15:44 | 98 | 8.392 |
| 09/29/2026 15:44 | 344 | 8.392 |
| 09/29/2026 15:44 | 178 | 8.396 |
| 09/29/2026 15:42 | 7 | 8.386 |
| 09/29/2026 15:42 | 232 | 8.386 |
| 09/29/2026 15:42 | 780 | 8.386 |
| 09/29/2026 15:42 | 353 | 8.386 |
| 09/29/2026 15:42 | 94 | 8.388 |
| 09/29/2026 15:42 | 200 | 8.388 |
| 09/29/2026 15:42 | 297 | 8.388 |
| 09/29/2026 15:41 | 178 | 8.388 |
| 09/29/2026 15:41 | 166 | 8.388 |
| 09/29/2026 15:41 | 166 | 8.388 |
| 09/29/2026 15:40 | 17 | 8.372 |
| 09/29/2026 15:38 | 111 | 8.362 |
| 09/29/2026 15:38 | 315 | 8.362 |
| 09/29/2026 15:38 | 60 | 8.362 |
| 09/29/2026 15:35 | 418 | 8.358 |
| 09/29/2026 15:35 | 396 | 8.354 |
| 09/29/2026 15:35 | 385 | 8.354 |
| 09/29/2026 15:35 | 260 | 8.356 |
| 09/29/2026 15:35 | 687 | 8.356 |
| 09/29/2026 15:35 | 687 | 8.354 |
| 09/29/2026 15:35 | 225 | 8.354 |
| 09/29/2026 15:34 | 48 | 8.354 |
| 09/29/2026 15:34 | 225 | 8.35 |
| 09/29/2026 15:33 | 280 | 8.344 |
| 09/29/2026 15:33 | 1080 | 8.344 |
| 09/29/2026 15:33 | 437 | 8.344 |
| 09/29/2026 15:33 | 687 | 8.344 |
| 09/29/2026 15:33 | 780 | 8.346 |
| 09/29/2026 15:33 | 347 | 8.346 |
| 09/29/2026 15:33 | 180 | 8.346 |
| 09/29/2026 15:33 | 171 | 8.346 |
| 09/29/2026 15:33 | 341 | 8.348 |
| 09/29/2026 15:33 | 121 | 8.348 |
| 09/29/2026 15:32 | 604 | 8.346 |
| 09/29/2026 15:32 | 750 | 8.346 |
| 09/29/2026 15:32 | 176 | 8.346 |
| 09/29/2026 15:32 | 384 | 8.342 |
| 09/29/2026 15:32 | 18 | 8.34 |
| 09/29/2026 15:32 | 282 | 8.34 |
| 09/29/2026 15:32 | 254 | 8.342 |
| 09/29/2026 15:32 | 750 | 8.344 |
| 09/29/2026 15:32 | 250 | 8.344 |
| 09/29/2026 15:32 | 19 | 8.344 |
| 09/29/2026 15:31 | 6 | 8.342 |
| 09/29/2026 15:29 | 206 | 8.354 |
| 09/29/2026 15:29 | 297 | 8.36 |
| 09/29/2026 15:28 | 500 | 8.366 |
| 09/29/2026 15:26 | 457 | 8.366 |
| 09/29/2026 15:26 | 182 | 8.368 |
| 09/29/2026 15:26 | 10 | 8.368 |
| 09/29/2026 15:25 | 215 | 8.37 |
| 09/29/2026 15:25 | 50 | 8.37 |
| 09/29/2026 15:24 | 126 | 8.376 |
| 09/29/2026 15:24 | 239 | 8.376 |
| 09/29/2026 15:24 | 2 | 8.376 |
| 09/29/2026 15:21 | 258 | 8.376 |
| 09/29/2026 15:20 | 345 | 8.378 |
| 09/29/2026 15:20 | 417 | 8.378 |
| 09/29/2026 15:20 | 254 | 8.378 |
| 09/29/2026 15:20 | 254 | 8.378 |
| 09/29/2026 15:18 | 282 | 8.38 |
| 09/29/2026 15:18 | 810 | 8.38 |
| 09/29/2026 15:18 | 451 | 8.38 |
| 09/29/2026 15:18 | 268 | 8.382 |
| 09/29/2026 15:18 | 363 | 8.382 |
| 09/29/2026 15:18 | 17 | 8.382 |
| 09/29/2026 15:18 | 480 | 8.382 |
| 09/29/2026 15:18 | 305 | 8.384 |
| 09/29/2026 15:12 | 541 | 8.386 |
| 09/29/2026 15:12 | 435 | 8.386 |
| 09/29/2026 15:11 | 119 | 8.384 |
| 09/29/2026 15:11 | 175 | 8.384 |
| 09/29/2026 15:11 | 10 | 8.384 |
| 09/29/2026 15:10 | 1194 | 8.388 |
| 09/29/2026 15:08 | 238 | 8.386 |
| 09/29/2026 15:08 | 273 | 8.386 |
| 09/29/2026 15:06 | 130 | 8.39 |
| 09/29/2026 15:06 | 687 | 8.388 |
| 09/29/2026 15:06 | 780 | 8.388 |
| 09/29/2026 15:05 | 10 | 8.384 |
| 09/29/2026 15:04 | 180 | 8.388 |
| 09/29/2026 15:03 | 30 | 8.384 |
| 09/29/2026 15:01 | 28 | 8.39 |
| 09/29/2026 14:56 | 780 | 8.388 |
| 09/29/2026 14:56 | 378 | 8.392 |
| 09/29/2026 14:56 | 700 | 8.392 |
| 09/29/2026 14:56 | 349 | 8.392 |
| 09/29/2026 14:53 | 687 | 8.396 |
| 09/29/2026 14:53 | 780 | 8.396 |
| 09/29/2026 14:53 | 324 | 8.396 |
| 09/29/2026 14:53 | 810 | 8.396 |
| 09/29/2026 14:53 | 250 | 8.396 |
| 09/29/2026 14:53 | 447 | 8.396 |
| 09/29/2026 14:53 | 274 | 8.398 |
| 09/29/2026 14:53 | 586 | 8.398 |
| 09/29/2026 14:53 | 95 | 8.398 |
| 09/29/2026 14:52 | 324 | 8.40 |
| 09/29/2026 14:50 | 200 | 8.402 |
| 09/29/2026 14:50 | 51 | 8.40 |
| 09/29/2026 14:50 | 156 | 8.40 |
| 09/29/2026 14:50 | 156 | 8.40 |
| 09/29/2026 14:48 | 357 | 8.396 |
| 09/29/2026 14:48 | 26 | 8.398 |
| 09/29/2026 14:48 | 563 | 8.398 |
| 09/29/2026 14:48 | 113 | 8.40 |
| 09/29/2026 14:44 | 500 | 8.402 |
| 09/29/2026 14:43 | 333 | 8.40 |
| 09/29/2026 14:41 | 687 | 8.396 |
| 09/29/2026 14:41 | 170 | 8.40 |
| 09/29/2026 14:41 | 687 | 8.40 |
| 09/29/2026 14:41 | 687 | 8.398 |
| 09/29/2026 14:41 | 662 | 8.398 |
| 09/29/2026 14:41 | 1365 | 8.40 |
| 09/29/2026 14:41 | 1 | 8.40 |
| 09/29/2026 14:41 | 450 | 8.40 |
| 09/29/2026 14:41 | 507 | 8.40 |
| 09/29/2026 14:34 | 48 | 8.40 |
| 09/29/2026 14:33 | 217 | 8.402 |
| 09/29/2026 14:33 | 1 | 8.402 |
| 09/29/2026 14:33 | 675 | 8.40 |
| 09/29/2026 14:33 | 53 | 8.402 |
| 09/29/2026 14:33 | 72 | 8.406 |
| 09/29/2026 14:32 | 65 | 8.402 |
| 09/29/2026 14:29 | 289 | 8.40 |
| 09/29/2026 14:29 | 417 | 8.396 |
| 09/29/2026 14:29 | 108 | 8.396 |
| 09/29/2026 14:29 | 633 | 8.396 |
| 09/29/2026 14:28 | 145 | 8.396 |
| 09/29/2026 14:28 | 115 | 8.392 |
| 09/29/2026 14:28 | 463 | 8.392 |
| 09/29/2026 14:26 | 263 | 8.39 |
| 09/29/2026 14:26 | 122 | 8.388 |
| 09/29/2026 14:26 | 242 | 8.388 |
| 09/29/2026 14:26 | 687 | 8.388 |
| 09/29/2026 14:26 | 750 | 8.388 |
| 09/29/2026 14:25 | 156 | 8.392 |
| 09/29/2026 14:25 | 252 | 8.39 |
| 09/29/2026 14:25 | 375 | 8.39 |
| 09/29/2026 14:25 | 330 | 8.39 |
| 09/29/2026 14:25 | 444 | 8.39 |
| 09/29/2026 14:25 | 687 | 8.39 |
| 09/29/2026 14:25 | 687 | 8.388 |
| 09/29/2026 14:25 | 687 | 8.388 |
| 09/29/2026 14:25 | 517 | 8.386 |
| 09/29/2026 14:25 | 810 | 8.386 |
| 09/29/2026 14:25 | 451 | 8.386 |
| 09/29/2026 14:25 | 593 | 8.386 |
| 09/29/2026 14:25 | 656 | 8.386 |
| 09/29/2026 14:25 | 111 | 8.386 |
| 09/29/2026 14:25 | 394 | 8.386 |
| 09/29/2026 14:25 | 656 | 8.388 |
| 09/29/2026 14:24 | 183 | 8.39 |
| 09/29/2026 14:24 | 100 | 8.39 |
| 09/29/2026 14:24 | 150 | 8.394 |
| 09/29/2026 14:24 | 473 | 8.394 |
| 09/29/2026 14:24 | 183 | 8.394 |
| 09/29/2026 14:24 | 780 | 8.392 |
| 09/29/2026 14:24 | 233 | 8.392 |
| 09/29/2026 14:24 | 497 | 8.392 |
| 09/29/2026 14:24 | 363 | 8.394 |
| 09/29/2026 14:24 | 1 | 8.394 |
| 09/29/2026 14:24 | 191 | 8.394 |
| 09/29/2026 14:24 | 242 | 8.394 |
| 09/29/2026 14:18 | 129 | 8.402 |
| 09/29/2026 14:18 | 517 | 8.40 |
| 09/29/2026 14:18 | 146 | 8.40 |
| 09/29/2026 14:18 | 490 | 8.398 |
| 09/29/2026 14:18 | 91 | 8.398 |
| 09/29/2026 14:17 | 159 | 8.398 |
| 09/29/2026 14:17 | 233 | 8.394 |
| 09/29/2026 14:17 | 152 | 8.394 |
| 09/29/2026 14:16 | 254 | 8.396 |
| 09/29/2026 14:16 | 333 | 8.402 |
| 09/29/2026 14:16 | 656 | 8.402 |
| 09/29/2026 14:16 | 1751 | 8.40 |
| 09/29/2026 14:16 | 132 | 8.40 |
| 09/29/2026 14:16 | 100 | 8.40 |
| 09/29/2026 14:16 | 517 | 8.402 |
| 09/29/2026 14:16 | 810 | 8.402 |
| 09/29/2026 14:16 | 390 | 8.402 |
| 09/29/2026 14:16 | 255 | 8.404 |
| 09/29/2026 14:08 | 318 | 8.414 |
| 09/29/2026 14:08 | 750 | 8.412 |
| 09/29/2026 14:08 | 272 | 8.412 |
| 09/29/2026 14:08 | 251 | 8.414 |
| 09/29/2026 14:06 | 186 | 8.418 |
| 09/29/2026 14:06 | 656 | 8.416 |
| 09/29/2026 14:06 | 87 | 8.416 |
| 09/29/2026 14:01 | 100 | 8.41 |
| 09/29/2026 13:57 | 159 | 8.418 |
| 09/29/2026 13:57 | 381 | 8.414 |
| 09/29/2026 13:57 | 254 | 8.414 |
| 09/29/2026 13:56 | 301 | 8.414 |
| 09/29/2026 13:56 | 588 | 8.414 |
| 09/29/2026 13:56 | 369 | 8.414 |
| 09/29/2026 13:56 | 250 | 8.414 |
| 09/29/2026 13:51 | 162 | 8.41 |
| 09/29/2026 13:51 | 344 | 8.408 |
| 09/29/2026 13:50 | 303 | 8.404 |
| 09/29/2026 13:49 | 227 | 8.41 |
| 09/29/2026 13:49 | 597 | 8.408 |
| 09/29/2026 13:49 | 1 | 8.41 |
| 09/29/2026 13:43 | 75 | 8.412 |
| 09/29/2026 13:40 | 255 | 8.414 |
| 09/29/2026 13:39 | 52 | 8.416 |
| 09/29/2026 13:34 | 91 | 8.422 |
| 09/29/2026 13:34 | 350 | 8.422 |
| 09/29/2026 13:34 | 1250 | 8.418 |
| 09/29/2026 13:34 | 243 | 8.418 |
| 09/29/2026 13:34 | 135 | 8.418 |
| 09/29/2026 13:34 | 133 | 8.418 |
| 09/29/2026 13:29 | 5 | 8.414 |
| 09/29/2026 13:24 | 163 | 8.418 |
| 09/29/2026 13:24 | 99 | 8.418 |
| 09/29/2026 13:24 | 353 | 8.418 |
| 09/29/2026 13:16 | 201 | 8.414 |
| 09/29/2026 13:15 | 163 | 8.418 |
| 09/29/2026 13:14 | 254 | 8.416 |
| 09/29/2026 13:14 | 399 | 8.416 |
| 09/29/2026 13:14 | 499 | 8.416 |
| 09/29/2026 13:14 | 115 | 8.414 |
| 09/29/2026 13:14 | 762 | 8.414 |
| 09/29/2026 13:14 | 730 | 8.414 |
| 09/29/2026 13:14 | 1 | 8.416 |
| 09/29/2026 13:14 | 53 | 8.416 |
| 09/29/2026 13:14 | 180 | 8.42 |
| 09/29/2026 13:14 | 100 | 8.42 |
| 09/29/2026 13:14 | 53 | 8.418 |
| 09/29/2026 13:14 | 251 | 8.418 |
| 09/29/2026 13:14 | 3 | 8.414 |
| 09/29/2026 13:14 | 250 | 8.414 |
| 09/29/2026 13:14 | 750 | 8.414 |
| 09/29/2026 13:13 | 1114 | 8.418 |
| 09/29/2026 13:13 | 684 | 8.418 |
| 09/29/2026 13:13 | 389 | 8.418 |
| 09/29/2026 13:13 | 500 | 8.416 |
| 09/29/2026 13:13 | 263 | 8.414 |
| 09/29/2026 13:13 | 10000 | 8.414 |
| 09/29/2026 13:13 | 343 | 8.414 |
| 09/29/2026 13:13 | 44 | 8.414 |
| 09/29/2026 13:12 | 99 | 8.412 |
| 09/29/2026 13:10 | 269 | 8.414 |
| 09/29/2026 13:10 | 738 | 8.408 |
| 09/29/2026 13:10 | 37 | 8.408 |
| 09/29/2026 13:10 | 79 | 8.408 |
| 09/29/2026 13:10 | 79 | 8.408 |
| 09/29/2026 13:07 | 142 | 8.404 |
| 09/29/2026 13:07 | 191 | 8.406 |
| 09/29/2026 13:07 | 52 | 8.406 |
| 09/29/2026 13:07 | 714 | 8.406 |
| 09/29/2026 13:06 | 110 | 8.41 |
| 09/29/2026 13:06 | 95 | 8.41 |
| 09/29/2026 13:06 | 86 | 8.406 |
| 09/29/2026 13:06 | 733 | 8.406 |
| 09/29/2026 13:05 | 355 | 8.41 |
| 09/29/2026 13:05 | 650 | 8.406 |
| 09/29/2026 13:05 | 768 | 8.406 |
| 09/29/2026 13:04 | 169 | 8.406 |
| 09/29/2026 13:04 | 677 | 8.402 |
| 09/29/2026 13:03 | 283 | 8.406 |
| 09/29/2026 13:03 | 800 | 8.404 |
| 09/29/2026 13:03 | 280 | 8.404 |
| 09/29/2026 13:03 | 52 | 8.404 |
| 09/29/2026 13:02 | 73 | 8.404 |
| 09/29/2026 13:02 | 733 | 8.404 |
| 09/29/2026 13:02 | 733 | 8.402 |
| 09/29/2026 13:02 | 2389 | 8.404 |
| 09/29/2026 13:01 | 104 | 8.408 |
| 09/29/2026 12:58 | 146 | 8.412 |
| 09/29/2026 12:58 | 585 | 8.408 |
| 09/29/2026 12:56 | 263 | 8.408 |
| 09/29/2026 12:56 | 986 | 8.406 |
| 09/29/2026 12:52 | 64 | 8.406 |
| 09/29/2026 12:52 | 188 | 8.41 |
| 09/29/2026 12:51 | 450 | 8.406 |
| 09/29/2026 12:50 | 191 | 8.406 |
| 09/29/2026 12:49 | 13 | 8.408 |
| 09/29/2026 12:46 | 29 | 8.408 |
| 09/29/2026 12:45 | 57 | 8.408 |
| 09/29/2026 12:45 | 10 | 8.41 |
| 09/29/2026 12:36 | 280 | 8.412 |
| 09/29/2026 12:36 | 597 | 8.408 |
| 09/29/2026 12:36 | 211 | 8.408 |
| 09/29/2026 12:35 | 50 | 8.404 |
| 09/29/2026 12:35 | 260 | 8.406 |
| 09/29/2026 12:33 | 2 | 8.41 |
| 09/29/2026 12:32 | 155 | 8.414 |
| 09/29/2026 12:32 | 86 | 8.41 |
| 09/29/2026 12:32 | 57 | 8.41 |
| 09/29/2026 12:32 | 478 | 8.412 |
| 09/29/2026 12:27 | 152 | 8.416 |
| 09/29/2026 12:27 | 585 | 8.414 |
| 09/29/2026 12:27 | 24 | 8.418 |
| 09/29/2026 12:26 | 147 | 8.418 |
| 09/29/2026 12:26 | 586 | 8.414 |
| 09/29/2026 12:25 | 347 | 8.414 |
| 09/29/2026 12:25 | 1000 | 8.41 |
| 09/29/2026 12:18 | 374 | 8.404 |
| 09/29/2026 12:18 | 17 | 8.402 |
| 09/29/2026 12:18 | 198 | 8.402 |
| 09/29/2026 12:18 | 416 | 8.402 |
| 09/29/2026 12:18 | 373 | 8.402 |
| 09/29/2026 12:18 | 487 | 8.402 |
| 09/29/2026 12:18 | 368 | 8.40 |
| 09/29/2026 12:18 | 267 | 8.40 |
| 09/29/2026 12:18 | 3155 | 8.402 |
| 09/29/2026 12:16 | 100 | 8.404 |
| 09/29/2026 12:16 | 370 | 8.406 |
| 09/29/2026 12:16 | 382 | 8.402 |
| 09/29/2026 12:16 | 275 | 8.402 |
| 09/29/2026 12:16 | 810 | 8.402 |
| 09/29/2026 12:16 | 378 | 8.402 |
| 09/29/2026 12:16 | 362 | 8.40 |
| 09/29/2026 12:16 | 355 | 8.40 |
| 09/29/2026 12:16 | 118 | 8.40 |
| 09/29/2026 12:15 | 146 | 8.398 |
| 09/29/2026 12:15 | 259 | 8.398 |
| 09/29/2026 12:14 | 164 | 8.40 |
| 09/29/2026 12:13 | 221 | 8.40 |
| 09/29/2026 12:13 | 145 | 8.40 |
| 09/29/2026 12:13 | 2383 | 8.398 |
| 09/29/2026 12:13 | 250 | 8.40 |
| 09/29/2026 12:13 | 397 | 8.40 |
| 09/29/2026 12:13 | 298 | 8.40 |
| 09/29/2026 12:13 | 464 | 8.40 |
| 09/29/2026 12:13 | 972 | 8.40 |
| 09/29/2026 12:13 | 1046 | 8.40 |
| 09/29/2026 12:13 | 3138 | 8.40 |
| 09/29/2026 12:13 | 1800 | 8.40 |
| 09/29/2026 12:13 | 1252 | 8.40 |
| 09/29/2026 12:13 | 3000 | 8.40 |
| 09/29/2026 12:13 | 618 | 8.402 |
| 09/29/2026 12:13 | 574 | 8.402 |
| 09/29/2026 12:12 | 613 | 8.40 |
| 09/29/2026 12:12 | 579 | 8.40 |
| 09/29/2026 12:12 | 121 | 8.40 |
| 09/29/2026 12:12 | 110 | 8.40 |
| 09/29/2026 12:12 | 1192 | 8.398 |
| 09/29/2026 12:12 | 1327 | 8.396 |
| 09/29/2026 12:12 | 362 | 8.396 |
| 09/29/2026 12:12 | 12 | 8.394 |
| 09/29/2026 12:12 | 978 | 8.392 |
| 09/29/2026 12:12 | 1000 | 8.39 |
| 09/29/2026 12:12 | 9763 | 8.39 |
| 09/29/2026 12:12 | 818 | 8.388 |
| 09/29/2026 12:12 | 386 | 8.388 |
| 09/29/2026 12:12 | 575 | 8.388 |
| 09/29/2026 12:12 | 375 | 8.388 |
| 09/29/2026 12:08 | 237 | 8.39 |
| 09/29/2026 12:08 | 5 | 8.388 |
| 09/29/2026 12:08 | 745 | 8.388 |
| 09/29/2026 12:08 | 29 | 8.386 |
| 09/29/2026 12:08 | 301 | 8.386 |
| 09/29/2026 12:07 | 176 | 8.384 |
| 09/29/2026 12:07 | 1 | 8.384 |
| 09/29/2026 12:07 | 198 | 8.384 |
| 09/29/2026 12:07 | 785 | 8.384 |
| 09/29/2026 12:07 | 17 | 8.384 |
| 09/29/2026 12:06 | 150 | 8.386 |
| 09/29/2026 12:06 | 750 | 8.384 |
| 09/29/2026 12:02 | 575 | 8.374 |
| 09/29/2026 12:01 | 1490 | 8.378 |
| 09/29/2026 12:01 | 359 | 8.378 |
| 09/29/2026 12:01 | 369 | 8.378 |
| 09/29/2026 12:01 | 782 | 8.378 |
| 09/29/2026 11:59 | 1 | 8.372 |
| 09/29/2026 11:59 | 570 | 8.372 |
| 09/29/2026 11:59 | 1930 | 8.372 |
| 09/29/2026 11:57 | 28 | 8.372 |
| 09/29/2026 11:57 | 254 | 8.372 |
| 09/29/2026 11:57 | 223 | 8.372 |
| 09/29/2026 11:56 | 646 | 8.378 |
| 09/29/2026 11:56 | 365 | 8.378 |
| 09/29/2026 11:56 | 251 | 8.378 |
| 09/29/2026 11:56 | 10 | 8.378 |
| 09/29/2026 11:56 | 356 | 8.378 |
| 09/29/2026 11:56 | 782 | 8.378 |
| 09/29/2026 11:56 | 49 | 8.378 |
| 09/29/2026 11:55 | 552 | 8.376 |
| 09/29/2026 11:53 | 9 | 8.382 |
| 09/29/2026 11:53 | 782 | 8.382 |
| 09/29/2026 11:53 | 381 | 8.382 |
| 09/29/2026 11:53 | 782 | 8.384 |
| 09/29/2026 11:53 | 5000 | 8.38 |
| 09/29/2026 11:53 | 2500 | 8.38 |
| 09/29/2026 11:49 | 250 | 8.38 |
| 09/29/2026 11:49 | 213 | 8.38 |
| 09/29/2026 11:47 | 251 | 8.374 |
| 09/29/2026 11:47 | 782 | 8.374 |
| 09/29/2026 11:47 | 750 | 8.374 |
| 09/29/2026 11:47 | 250 | 8.37 |
| 09/29/2026 11:47 | 60 | 8.366 |
| 09/29/2026 11:47 | 151 | 8.366 |
| 09/29/2026 11:44 | 1 | 8.36 |
| 09/29/2026 11:42 | 300 | 8.36 |
| 09/29/2026 11:40 | 250 | 8.36 |
| 09/29/2026 11:40 | 335 | 8.36 |
| 09/29/2026 11:40 | 389 | 8.364 |
| 09/29/2026 11:40 | 135 | 8.366 |
| 09/29/2026 11:39 | 159 | 8.368 |
| 09/29/2026 11:38 | 564 | 8.368 |
| 09/29/2026 11:38 | 48 | 8.364 |
| 09/29/2026 11:38 | 56 | 8.364 |
| 09/29/2026 11:38 | 118 | 8.364 |
| 09/29/2026 11:37 | 300 | 8.362 |
| 09/29/2026 11:36 | 143 | 8.364 |
| 09/29/2026 11:36 | 810 | 8.366 |
| 09/29/2026 11:36 | 1327 | 8.366 |
| 09/29/2026 11:36 | 113 | 8.366 |
| 09/29/2026 11:36 | 341 | 8.366 |
| 09/29/2026 11:36 | 383 | 8.366 |
| 09/29/2026 11:36 | 672 | 8.366 |
| 09/29/2026 11:36 | 250 | 8.366 |
| 09/29/2026 11:36 | 381 | 8.368 |
| 09/29/2026 11:36 | 245 | 8.368 |
| 09/29/2026 11:36 | 300 | 8.368 |
| 09/29/2026 11:36 | 2708 | 8.368 |
| 09/29/2026 11:36 | 104 | 8.362 |
| 09/29/2026 11:36 | 168 | 8.364 |
| 09/29/2026 11:36 | 28 | 8.364 |
| 09/29/2026 11:35 | 194 | 8.366 |
| 09/29/2026 11:35 | 232 | 8.364 |
| 09/29/2026 11:35 | 292 | 8.368 |
| 09/29/2026 11:35 | 659 | 8.364 |
| 09/29/2026 11:35 | 659 | 8.364 |
| 09/29/2026 11:35 | 182 | 8.364 |
| 09/29/2026 11:35 | 207 | 8.364 |
| 09/29/2026 11:35 | 310 | 8.358 |
| 09/29/2026 11:35 | 659 | 8.358 |
| 09/29/2026 11:35 | 659 | 8.358 |
| 09/29/2026 11:35 | 96 | 8.36 |
| 09/29/2026 11:35 | 904 | 8.36 |
| 09/29/2026 11:35 | 117 | 8.36 |
| 09/29/2026 11:35 | 272 | 8.36 |
| 09/29/2026 11:35 | 659 | 8.358 |
| 09/29/2026 11:35 | 1198 | 8.358 |
| 09/29/2026 11:35 | 213 | 8.358 |
| 09/29/2026 11:35 | 107 | 8.358 |
| 09/29/2026 11:35 | 635 | 8.358 |
| 09/29/2026 11:35 | 297 | 8.358 |
| 09/29/2026 11:35 | 253 | 8.358 |
| 09/29/2026 11:35 | 365 | 8.358 |
| 09/29/2026 11:35 | 1327 | 8.356 |
| 09/29/2026 11:35 | 646 | 8.356 |
| 09/29/2026 11:35 | 362 | 8.356 |
| 09/29/2026 11:35 | 251 | 8.356 |
| 09/29/2026 11:35 | 646 | 8.354 |
| 09/29/2026 11:35 | 389 | 8.354 |
| 09/29/2026 11:35 | 379 | 8.354 |
| 09/29/2026 11:34 | 128 | 8.35 |
| 09/29/2026 11:34 | 739 | 8.354 |
| 09/29/2026 11:28 | 1000 | 8.354 |
| 09/29/2026 11:28 | 3000 | 8.354 |
| 09/29/2026 11:22 | 30 | 8.358 |
| 09/29/2026 11:21 | 47 | 8.358 |
| 09/29/2026 11:20 | 181 | 8.358 |
| 09/29/2026 11:18 | 600 | 8.356 |
| 09/29/2026 11:18 | 1700 | 8.356 |
| 09/29/2026 11:18 | 212 | 8.356 |
| 09/29/2026 11:18 | 390 | 8.356 |
| 09/29/2026 11:16 | 158 | 8.354 |
| 09/29/2026 11:16 | 1090 | 8.354 |
| 09/29/2026 11:16 | 500 | 8.356 |
| 09/29/2026 11:16 | 617 | 8.358 |
| 09/29/2026 11:16 | 53 | 8.358 |
| 09/29/2026 11:14 | 178 | 8.36 |
| 09/29/2026 11:11 | 4400 | 8.356 |
| 09/29/2026 11:09 | 503 | 8.356 |
| 09/29/2026 11:07 | 173 | 8.354 |
| 09/29/2026 11:07 | 430 | 8.352 |
| 09/29/2026 11:05 | 209 | 8.358 |
| 09/29/2026 11:05 | 550 | 8.358 |
| 09/29/2026 11:04 | 1061 | 8.36 |
| 09/29/2026 11:04 | 1239 | 8.36 |
| 09/29/2026 11:02 | 440 | 8.358 |
| 09/29/2026 11:01 | 224 | 8.358 |
| 09/29/2026 11:00 | 144 | 8.358 |
| 09/29/2026 11:00 | 223 | 8.358 |
| 09/29/2026 11:00 | 225 | 8.354 |
| 09/29/2026 11:00 | 541 | 8.354 |
| 09/29/2026 11:00 | 341 | 8.354 |
| 09/29/2026 11:00 | 539 | 8.358 |
| 09/29/2026 11:00 | 83 | 8.358 |
| 09/29/2026 11:00 | 291 | 8.358 |
| 09/29/2026 11:00 | 100 | 8.358 |
| 09/29/2026 11:00 | 121 | 8.358 |
| 09/29/2026 11:00 | 213 | 8.358 |
| 09/29/2026 10:59 | 538 | 8.358 |
| 09/29/2026 10:59 | 389 | 8.358 |
| 09/29/2026 10:59 | 532 | 8.356 |
| 09/29/2026 10:59 | 376 | 8.356 |
| 09/29/2026 10:59 | 1517 | 8.354 |
| 09/29/2026 10:59 | 132 | 8.354 |
| 09/29/2026 10:59 | 1199 | 8.354 |
| 09/29/2026 10:59 | 529 | 8.354 |
| 09/29/2026 10:59 | 391 | 8.354 |
| 09/29/2026 10:59 | 381 | 8.352 |
| 09/29/2026 10:59 | 86 | 8.35 |
| 09/29/2026 10:59 | 125 | 8.35 |
| 09/29/2026 10:59 | 365 | 8.348 |
| 09/29/2026 10:59 | 312 | 8.348 |
| 09/29/2026 10:59 | 155 | 8.348 |
| 09/29/2026 10:59 | 67 | 8.348 |
| 09/29/2026 10:59 | 616 | 8.348 |
| 09/29/2026 10:59 | 289 | 8.346 |
| 09/29/2026 10:58 | 1327 | 8.348 |
| 09/29/2026 10:58 | 365 | 8.348 |
| 09/29/2026 10:58 | 832 | 8.348 |
| 09/29/2026 10:58 | 309 | 8.346 |
| 09/29/2026 10:56 | 344 | 8.344 |
| 09/29/2026 10:56 | 747 | 8.342 |
| 09/29/2026 10:56 | 178 | 8.342 |
| 09/29/2026 10:55 | 666 | 8.338 |
| 09/29/2026 10:52 | 260 | 8.342 |
| 09/29/2026 10:52 | 666 | 8.342 |
| 09/29/2026 10:52 | 226 | 8.342 |
| 09/29/2026 10:52 | 148 | 8.342 |
| 09/29/2026 10:52 | 666 | 8.344 |
| 09/29/2026 10:50 | 161 | 8.348 |
| 09/29/2026 10:50 | 123 | 8.348 |
| 09/29/2026 10:50 | 550 | 8.348 |
| 09/29/2026 10:50 | 572 | 8.35 |
| 09/29/2026 10:49 | 389 | 8.352 |
| 09/29/2026 10:49 | 183 | 8.352 |
| 09/29/2026 10:48 | 159 | 8.348 |
| 09/29/2026 10:48 | 57 | 8.35 |
| 09/29/2026 10:48 | 250 | 8.348 |
| 09/29/2026 10:48 | 212 | 8.348 |
| 09/29/2026 10:48 | 367 | 8.348 |
| 09/29/2026 10:48 | 363 | 8.348 |
| 09/29/2026 10:48 | 246 | 8.35 |
| 09/29/2026 10:48 | 666 | 8.35 |
| 09/29/2026 10:48 | 241 | 8.35 |
| 09/29/2026 10:48 | 249 | 8.35 |
| 09/29/2026 10:48 | 666 | 8.35 |
| 09/29/2026 10:48 | 246 | 8.352 |
| 09/29/2026 10:48 | 666 | 8.352 |
| 09/29/2026 10:48 | 362 | 8.352 |
| 09/29/2026 10:48 | 455 | 8.352 |
| 09/29/2026 10:48 | 175 | 8.352 |
| 09/29/2026 10:47 | 183 | 8.352 |
| 09/29/2026 10:46 | 97 | 8.352 |
| 09/29/2026 10:46 | 178 | 8.352 |
| 09/29/2026 10:45 | 130 | 8.35 |
| 09/29/2026 10:45 | 32 | 8.35 |
| 09/29/2026 10:45 | 16 | 8.35 |
| 09/29/2026 10:45 | 2 | 8.348 |
| 09/29/2026 10:45 | 144 | 8.346 |
| 09/29/2026 10:45 | 39 | 8.346 |
| 09/29/2026 10:43 | 61 | 8.342 |
| 09/29/2026 10:42 | 365 | 8.342 |
| 09/29/2026 10:41 | 154 | 8.336 |
| 09/29/2026 10:40 | 84 | 8.332 |
| 09/29/2026 10:39 | 13 | 8.33 |
| 09/29/2026 10:39 | 6 | 8.326 |
| 09/29/2026 10:38 | 7 | 8.326 |
| 09/29/2026 10:38 | 40 | 8.326 |
| 09/29/2026 10:37 | 67 | 8.322 |
| 09/29/2026 10:37 | 78 | 8.322 |
| 09/29/2026 10:36 | 337 | 8.32 |
| 09/29/2026 10:36 | 389 | 8.32 |
| 09/29/2026 10:36 | 375 | 8.32 |
| 09/29/2026 10:36 | 750 | 8.32 |
| 09/29/2026 10:36 | 322 | 8.322 |
| 09/29/2026 10:36 | 244 | 8.322 |
| 09/29/2026 10:32 | 127 | 8.324 |
| 09/29/2026 10:32 | 248 | 8.324 |
| 09/29/2026 10:32 | 379 | 8.324 |
| 09/29/2026 10:32 | 732 | 8.324 |
| 09/29/2026 10:32 | 389 | 8.326 |
| 09/29/2026 10:32 | 146 | 8.326 |
| 09/29/2026 10:32 | 18 | 8.324 |
| 09/29/2026 10:29 | 142 | 8.322 |
| 09/29/2026 10:29 | 143 | 8.324 |
| 09/29/2026 10:29 | 48 | 8.32 |
| 09/29/2026 10:27 | 666 | 8.32 |
| 09/29/2026 10:27 | 666 | 8.32 |
| 09/29/2026 10:27 | 372 | 8.32 |
| 09/29/2026 10:27 | 261 | 8.32 |
| 09/29/2026 10:27 | 242 | 8.322 |
| 09/29/2026 10:26 | 405 | 8.326 |
| 09/29/2026 10:26 | 138 | 8.326 |
| 09/29/2026 10:26 | 311 | 8.324 |
| 09/29/2026 10:26 | 34 | 8.324 |
| 09/29/2026 10:26 | 17 | 8.324 |
| 09/29/2026 10:23 | 36 | 8.324 |
| 09/29/2026 10:23 | 46 | 8.324 |
| 09/29/2026 10:23 | 23 | 8.324 |
| 09/29/2026 10:21 | 8 | 8.324 |
| 09/29/2026 10:21 | 5 | 8.324 |
| 09/29/2026 10:20 | 66 | 8.322 |
| 09/29/2026 10:20 | 940 | 8.32 |
| 09/29/2026 10:20 | 135 | 8.318 |
| 09/29/2026 10:20 | 535 | 8.318 |
| 09/29/2026 10:20 | 1624 | 8.318 |
| 09/29/2026 10:20 | 29 | 8.316 |
| 09/29/2026 10:19 | 5 | 8.314 |
| 09/29/2026 10:19 | 300 | 8.314 |
| 09/29/2026 10:19 | 2203 | 8.314 |
| 09/29/2026 10:19 | 9 | 8.312 |
| 09/29/2026 10:19 | 1 | 8.312 |
| 09/29/2026 10:18 | 3 | 8.31 |
| 09/29/2026 10:18 | 364 | 8.308 |
| 09/29/2026 10:18 | 6 | 8.306 |
| 09/29/2026 10:18 | 145 | 8.306 |
| 09/29/2026 10:18 | 130 | 8.306 |
| 09/29/2026 10:18 | 251 | 8.306 |
| 09/29/2026 10:18 | 156 | 8.306 |
| 09/29/2026 10:18 | 67 | 8.306 |
| 09/29/2026 10:18 | 12 | 8.306 |
| 09/29/2026 10:17 | 371 | 8.306 |
| 09/29/2026 10:17 | 34 | 8.306 |
| 09/29/2026 10:17 | 174 | 8.304 |
| 09/29/2026 10:15 | 156 | 8.306 |
| 09/29/2026 10:15 | 155 | 8.306 |
| 09/29/2026 10:15 | 118 | 8.306 |
| 09/29/2026 10:14 | 187 | 8.306 |
| 09/29/2026 10:14 | 157 | 8.306 |
| 09/29/2026 10:12 | 177 | 8.306 |
| 09/29/2026 10:12 | 255 | 8.308 |
| 09/29/2026 10:12 | 216 | 8.308 |
| 09/29/2026 10:12 | 177 | 8.308 |
| 09/29/2026 10:11 | 182 | 8.308 |
| 09/29/2026 10:11 | 367 | 8.308 |
| 09/29/2026 10:10 | 8 | 8.31 |
| 09/29/2026 10:10 | 175 | 8.31 |
| 09/29/2026 10:10 | 111 | 8.31 |
| 09/29/2026 10:10 | 1 | 8.31 |
| 09/29/2026 10:10 | 44 | 8.31 |
| 09/29/2026 10:09 | 182 | 8.31 |
| 09/29/2026 10:09 | 222 | 8.31 |
| 09/29/2026 10:09 | 999 | 8.31 |
| 09/29/2026 10:09 | 700 | 8.31 |
| 09/29/2026 10:09 | 165 | 8.314 |
| 09/29/2026 10:09 | 126 | 8.314 |
| 09/29/2026 10:08 | 2 | 8.318 |
| 09/29/2026 10:08 | 44 | 8.318 |
| 09/29/2026 10:07 | 374 | 8.322 |
| 09/29/2026 10:07 | 433 | 8.322 |
| 09/29/2026 10:06 | 190 | 8.322 |
| 09/29/2026 10:06 | 128 | 8.322 |
| 09/29/2026 10:06 | 52 | 8.322 |
| 09/29/2026 10:04 | 2 | 8.32 |
| 09/29/2026 10:03 | 37 | 8.318 |
| 09/29/2026 10:03 | 243 | 8.318 |
| 09/29/2026 10:03 | 7 | 8.32 |
| 09/29/2026 10:02 | 8 | 8.318 |
| 09/29/2026 10:01 | 1327 | 8.316 |
| 09/29/2026 10:01 | 3 | 8.314 |
| 09/29/2026 10:01 | 4 | 8.314 |
| 09/29/2026 10:01 | 10 | 8.314 |
| 09/29/2026 10:00 | 146 | 8.312 |
| 09/29/2026 10:00 | 267 | 8.312 |
| 09/29/2026 10:00 | 365 | 8.312 |
| 09/29/2026 10:00 | 37 | 8.316 |
| 09/29/2026 09:56 | 159 | 8.316 |
| 09/29/2026 09:56 | 12 | 8.316 |
| 09/29/2026 09:54 | 506 | 8.316 |
| 09/29/2026 09:54 | 162 | 8.316 |
| 09/29/2026 09:54 | 13 | 8.316 |
| 09/29/2026 09:53 | 30 | 8.316 |
| 09/29/2026 09:52 | 700 | 8.316 |
| 09/29/2026 09:51 | 49 | 8.316 |
| 09/29/2026 09:51 | 201 | 8.318 |
| 09/29/2026 09:51 | 120 | 8.32 |
| 09/29/2026 09:50 | 250 | 8.318 |
| 09/29/2026 09:50 | 98 | 8.318 |
| 09/29/2026 09:50 | 64 | 8.318 |
| 09/29/2026 09:49 | 267 | 8.318 |
| 09/29/2026 09:49 | 238 | 8.318 |
| 09/29/2026 09:48 | 584 | 8.322 |
| 09/29/2026 09:48 | 1000 | 8.322 |
| 09/29/2026 09:48 | 1207 | 8.322 |
| 09/29/2026 09:48 | 1209 | 8.32 |
| 09/29/2026 09:47 | 1327 | 8.32 |
| 09/29/2026 09:47 | 1203 | 8.32 |
| 09/29/2026 09:47 | 86 | 8.32 |
| 09/29/2026 09:47 | 528 | 8.32 |
| 09/29/2026 09:47 | 338 | 8.32 |
| 09/29/2026 09:47 | 381 | 8.32 |
| 09/29/2026 09:47 | 195 | 8.318 |
| 09/29/2026 09:47 | 521 | 8.318 |
| 09/29/2026 09:47 | 368 | 8.318 |
| 09/29/2026 09:47 | 250 | 8.318 |
| 09/29/2026 09:47 | 7 | 8.318 |
| 09/29/2026 09:47 | 189 | 8.314 |
| 09/29/2026 09:47 | 37 | 8.314 |
| 09/29/2026 09:46 | 155 | 8.314 |
| 09/29/2026 09:46 | 201 | 8.318 |
| 09/29/2026 09:46 | 18 | 8.316 |
| 09/29/2026 09:44 | 56 | 8.316 |
| 09/29/2026 09:44 | 143 | 8.316 |
| 09/29/2026 09:44 | 250 | 8.316 |
| 09/29/2026 09:44 | 750 | 8.316 |
| 09/29/2026 09:43 | 168 | 8.316 |
| 09/29/2026 09:42 | 1000 | 8.324 |
| 09/29/2026 09:42 | 62 | 8.324 |
| 09/29/2026 09:42 | 186 | 8.326 |
| 09/29/2026 09:42 | 124 | 8.332 |
| 09/29/2026 09:42 | 267 | 8.332 |
| 09/29/2026 09:40 | 215 | 8.336 |
| 09/29/2026 09:40 | 31 | 8.334 |
| 09/29/2026 09:40 | 162 | 8.334 |
| 09/29/2026 09:40 | 137 | 8.334 |
| 09/29/2026 09:40 | 147 | 8.336 |
| 09/29/2026 09:40 | 100 | 8.336 |
| 09/29/2026 09:39 | 1000 | 8.338 |
| 09/29/2026 09:39 | 311 | 8.338 |
| 09/29/2026 09:39 | 289 | 8.338 |
| 09/29/2026 09:39 | 392 | 8.338 |
| 09/29/2026 09:38 | 236 | 8.336 |
| 09/29/2026 09:38 | 369 | 8.338 |
| 09/29/2026 09:38 | 258 | 8.338 |
| 09/29/2026 09:38 | 14 | 8.338 |
| 09/29/2026 09:38 | 237 | 8.338 |
| 09/29/2026 09:38 | 212 | 8.34 |
| 09/29/2026 09:38 | 200 | 8.338 |
| 09/29/2026 09:38 | 211 | 8.336 |
| 09/29/2026 09:36 | 176 | 8.334 |
| 09/29/2026 09:36 | 200 | 8.334 |
| 09/29/2026 09:33 | 854 | 8.332 |
| 09/29/2026 09:33 | 810 | 8.332 |
| 09/29/2026 09:33 | 517 | 8.33 |
| 09/29/2026 09:33 | 810 | 8.33 |
| 09/29/2026 09:33 | 119 | 8.328 |
| 09/29/2026 09:32 | 325 | 8.324 |
| 09/29/2026 09:31 | 290 | 8.322 |
| 09/29/2026 09:31 | 308 | 8.322 |
| 09/29/2026 09:31 | 245 | 8.322 |
| 09/29/2026 09:31 | 362 | 8.322 |
| 09/29/2026 09:31 | 48 | 8.312 |
| 09/29/2026 09:31 | 280 | 8.31 |
| 09/29/2026 09:28 | 1000 | 8.296 |
| 09/29/2026 09:27 | 800 | 8.294 |
| 09/29/2026 09:26 | 111 | 8.288 |
| 09/29/2026 09:26 | 526 | 8.288 |
| 09/29/2026 09:26 | 363 | 8.288 |
| 09/29/2026 09:26 | 116 | 8.28 |
| 09/29/2026 09:26 | 183 | 8.28 |
| 09/29/2026 09:25 | 620 | 8.284 |
| 09/29/2026 09:25 | 273 | 8.284 |
| 09/29/2026 09:25 | 388 | 8.284 |
| 09/29/2026 09:25 | 234 | 8.282 |
| 09/29/2026 09:24 | 178 | 8.28 |
| 09/29/2026 09:24 | 142 | 8.28 |
| 09/29/2026 09:23 | 189 | 8.284 |
| 09/29/2026 09:23 | 124 | 8.284 |
| 09/29/2026 09:22 | 6 | 8.282 |
| 09/29/2026 09:21 | 3 | 8.28 |
| 09/29/2026 09:21 | 351 | 8.282 |
| 09/29/2026 09:21 | 386 | 8.282 |
| 09/29/2026 09:21 | 810 | 8.28 |
| 09/29/2026 09:21 | 391 | 8.28 |
| 09/29/2026 09:21 | 209 | 8.278 |
| 09/29/2026 09:21 | 249 | 8.278 |
| 09/29/2026 09:21 | 182 | 8.278 |
| 09/29/2026 09:21 | 223 | 8.278 |
| 09/29/2026 09:21 | 142 | 8.278 |
| 09/29/2026 09:20 | 259 | 8.278 |
| 09/29/2026 09:20 | 348 | 8.28 |
| 09/29/2026 09:20 | 142 | 8.28 |
| 09/29/2026 09:20 | 294 | 8.28 |
| 09/29/2026 09:19 | 1208 | 8.276 |
| 09/29/2026 09:19 | 171 | 8.276 |
| 09/29/2026 09:19 | 206 | 8.276 |
| 09/29/2026 09:18 | 174 | 8.276 |
| 09/29/2026 09:17 | 244 | 8.274 |
| 09/29/2026 09:17 | 251 | 8.274 |
| 09/29/2026 09:16 | 318 | 8.274 |
| 09/29/2026 09:16 | 790 | 8.274 |
| 09/29/2026 09:16 | 255 | 8.274 |
| 09/29/2026 09:16 | 206 | 8.274 |
| 09/29/2026 09:15 | 265 | 8.272 |
| 09/29/2026 09:15 | 162 | 8.272 |
| 09/29/2026 09:13 | 166 | 8.272 |
| 09/29/2026 09:13 | 199 | 8.272 |
| 09/29/2026 09:12 | 387 | 8.276 |
| 09/29/2026 09:12 | 287 | 8.276 |
| 09/29/2026 09:12 | 250 | 8.276 |
| 09/29/2026 09:12 | 127 | 8.276 |
| 09/29/2026 09:12 | 159 | 8.276 |
| 09/29/2026 09:12 | 115 | 8.276 |
| 09/29/2026 09:12 | 1000 | 8.278 |
| 09/29/2026 09:11 | 159 | 8.278 |
| 09/29/2026 09:11 | 213 | 8.28 |
| 09/29/2026 09:10 | 600 | 8.286 |
| 09/29/2026 09:10 | 133 | 8.286 |
| 09/29/2026 09:10 | 266 | 8.286 |
| 09/29/2026 09:10 | 557 | 8.29 |
| 09/29/2026 09:10 | 741 | 8.29 |
| 09/29/2026 09:10 | 158 | 8.29 |
| 09/29/2026 09:10 | 186 | 8.294 |
| 09/29/2026 09:10 | 387 | 8.294 |
| 09/29/2026 09:10 | 403 | 8.294 |
| 09/29/2026 09:10 | 142 | 8.294 |
| 09/29/2026 09:09 | 420 | 8.30 |
| 09/29/2026 09:09 | 242 | 8.30 |
| 09/29/2026 09:09 | 300 | 8.302 |
| 09/29/2026 09:08 | 247 | 8.304 |
| 09/29/2026 09:08 | 148 | 8.304 |
| 09/29/2026 09:08 | 602 | 8.304 |
| 09/29/2026 09:08 | 210 | 8.306 |
| 09/29/2026 09:08 | 586 | 8.306 |
| 09/29/2026 09:08 | 257 | 8.302 |
| 09/29/2026 09:07 | 59 | 8.298 |
| 09/29/2026 09:07 | 199 | 8.298 |
| 09/29/2026 09:07 | 105 | 8.298 |
| 09/29/2026 09:07 | 690 | 8.30 |
| 09/29/2026 09:07 | 1213 | 8.302 |
| 09/29/2026 09:07 | 198 | 8.302 |
| 09/29/2026 09:07 | 729 | 8.302 |
| 09/29/2026 09:05 | 1125 | 8.308 |
| 09/29/2026 09:04 | 215 | 8.312 |
| 09/29/2026 09:04 | 807 | 8.314 |
| 09/29/2026 09:04 | 97 | 8.314 |
| 09/29/2026 09:04 | 3194 | 8.312 |
| 09/29/2026 09:04 | 829 | 8.312 |
| 09/29/2026 09:04 | 2044 | 8.308 |
| 09/29/2026 09:04 | 600 | 8.308 |
| 09/29/2026 09:03 | 100 | 8.296 |
| 09/29/2026 09:03 | 293 | 8.308 |
| 09/29/2026 09:03 | 15 | 8.308 |
| 09/29/2026 09:03 | 314 | 8.306 |
| 09/29/2026 09:03 | 365 | 8.306 |
| 09/29/2026 09:03 | 750 | 8.306 |
| 09/29/2026 09:03 | 1515 | 8.296 |
| 09/29/2026 09:03 | 621 | 8.296 |
| 09/29/2026 09:03 | 435 | 8.296 |
| 09/29/2026 09:03 | 810 | 8.29 |
| 09/29/2026 09:03 | 1484 | 8.288 |
| 09/29/2026 09:02 | 256 | 8.286 |
| 09/29/2026 09:02 | 1744 | 8.286 |
| 09/29/2026 09:01 | 7 | 8.284 |
| 09/29/2026 09:01 | 385 | 8.284 |
| 09/29/2026 09:01 | 567 | 8.284 |
| 09/29/2026 09:01 | 404 | 8.284 |
| 09/29/2026 09:01 | 3122 | 8.286 |
| 09/29/2026 09:01 | 127 | 8.30 |
| 09/29/2026 09:01 | 750 | 8.30 |
| 09/29/2026 09:01 | 1066 | 8.292 |
| 09/29/2026 09:01 | 1353 | 8.296 |
| 09/29/2026 09:01 | 810 | 8.296 |
| 09/29/2026 09:01 | 498 | 8.296 |
| 09/29/2026 09:01 | 700 | 8.296 |
| 09/29/2026 09:01 | 32 | 8.298 |
| 09/29/2026 09:01 | 218 | 8.298 |
| 09/29/2026 09:01 | 797 | 8.298 |
| 09/29/2026 09:01 | 268 | 8.298 |
| 09/29/2026 09:01 | 1345 | 8.304 |
| 09/29/2026 09:00 | 135 | 8.30 |
| 09/29/2026 09:00 | 16 | 8.30 |
| 09/29/2026 09:00 | 701 | 8.30 |
| 09/29/2026 09:00 | 38 | 8.29 |
| 09/29/2026 09:00 | 991 | 8.296 |
| 09/29/2026 09:00 | 12 | 8.296 |
| 09/29/2026 09:00 | 1274 | 8.296 |
| 09/29/2026 09:00 | 1141 | 8.306 |
| 09/29/2026 09:00 | 1446 | 8.294 |
| 09/29/2026 09:00 | 94 | 8.31 |
| 09/29/2026 09:00 | 579 | 8.31 |
| 09/29/2026 09:00 | 532 | 8.31 |
| 09/29/2026 09:00 | 1300 | 8.298 |
| 09/29/2026 09:00 | 2436 | 8.308 |
| 09/29/2026 09:00 | 255 | 8.294 |
| 09/29/2026 09:00 | 255 | 8.302 |
| 09/29/2026 09:00 | 3186 | 8.302 |
| 09/29/2026 09:00 | 1009 | 8.30 |
| 09/29/2026 09:00 | 1949 | 8.30 |
| 09/29/2026 09:00 | 1454 | 8.30 |
| 09/29/2026 09:00 | 38 | 8.30 |
| 09/29/2026 09:00 | 724 | 8.296 |
| 09/29/2026 09:00 | 2717 | 8.296 |
| 09/29/2026 09:00 | 1657 | 8.28 |
| 09/29/2026 09:00 | 1000 | 8.28 |
| 09/29/2026 09:00 | 200 | 8.28 |
| 09/29/2026 09:00 | 1459 | 8.282 |
| 09/29/2026 09:00 | 109 | 8.282 |
| 09/29/2026 09:00 | 1568 | 8.282 |
| 09/29/2026 09:00 | 236 | 8.286 |
| 09/29/2026 09:00 | 82 | 8.286 |
| 09/29/2026 09:00 | 198 | 8.286 |
| 09/29/2026 09:00 | 3045 | 8.288 |
| 09/29/2026 09:00 | 35 | 8.294 |
| 09/29/2026 09:00 | 1135 | 8.29 |
| 09/29/2026 09:00 | 353 | 8.30 |
| 09/29/2026 09:00 | 118 | 8.30 |
| 09/29/2026 09:00 | 5 | 8.30 |
| 09/29/2026 09:00 | 1049 | 8.30 |
| 09/29/2026 09:00 | 369 | 8.30 |
| 09/29/2026 09:00 | 244 | 8.30 |
| 09/29/2026 09:00 | 402 | 8.30 |
| 09/29/2026 09:00 | 91 | 8.30 |
| 09/29/2026 09:00 | 913 | 8.30 |
| 09/29/2026 09:00 | 87 | 8.30 |
| 09/29/2026 09:00 | 66 | 8.30 |
| 09/29/2026 09:00 | 297 | 8.30 |
| 09/29/2026 09:00 | 272 | 8.30 |
| 09/29/2026 09:00 | 173 | 8.30 |
| 09/29/2026 09:00 | 263 | 8.30 |
| 09/29/2026 09:00 | 65 | 8.30 |
| 09/29/2026 09:00 | 100 | 8.30 |
| 09/29/2026 09:00 | 234 | 8.30 |
| 09/29/2026 09:00 | 269 | 8.30 |
| 09/29/2026 09:00 | 819 | 8.30 |
| 09/29/2026 09:00 | 137 | 8.30 |
| 09/29/2026 09:00 | 218 | 8.30 |
| 09/29/2026 09:00 | 220 | 8.30 |
| 09/29/2026 09:00 | 341 | 8.30 |
| 09/29/2026 09:00 | 1445 | 8.30 |
| 09/29/2026 09:00 | 38 | 8.30 |
| 09/29/2026 09:00 | 65 | 8.30 |
| 09/29/2026 09:00 | 127 | 8.30 |
| 09/29/2026 09:00 | 255 | 8.30 |
| 09/29/2026 09:00 | 12 | 8.30 |
| 09/29/2026 09:00 | 435 | 8.30 |
| 09/29/2026 09:00 | 320 | 8.30 |
| 09/29/2026 09:00 | 73 | 8.30 |
| 09/29/2026 09:00 | 89 | 8.30 |
| 09/29/2026 09:00 | 7 | 8.30 |
| 09/29/2026 09:00 | 231 | 8.30 |
| 09/29/2026 09:00 | 28 | 8.30 |
| 09/29/2026 09:00 | 54 | 8.30 |
| 09/29/2026 09:00 | 27 | 8.30 |
| 09/29/2026 09:00 | 88 | 8.30 |
| 09/29/2026 09:00 | 120 | 8.30 |
| 09/29/2026 09:00 | 242 | 8.30 |
| 09/29/2026 09:00 | 90 | 8.30 |
| 09/29/2026 09:00 | 12 | 8.30 |
| 09/29/2026 09:00 | 124 | 8.30 |
| 09/29/2026 09:00 | 271 | 8.30 |
| 09/29/2026 09:00 | 13 | 8.30 |
| 09/29/2026 09:00 | 50 | 8.30 |
| 09/29/2026 09:00 | 5 | 8.30 |
| 09/29/2026 09:00 | 4 | 8.30 |
| 09/29/2026 09:00 | 79 | 8.30 |
| 09/29/2026 09:00 | 220 | 8.30 |
| 09/29/2026 09:00 | 8 | 8.30 |
| 09/29/2026 09:00 | 96 | 8.30 |
| 09/29/2026 09:00 | 101 | 8.30 |
| 09/29/2026 09:00 | 31 | 8.30 |
| 09/29/2026 09:00 | 78 | 8.30 |
| 09/29/2026 09:00 | 12 | 8.30 |
| 09/29/2026 09:00 | 58 | 8.30 |
| 09/29/2026 09:00 | 129 | 8.30 |
| 09/29/2026 09:00 | 54 | 8.30 |
| 09/29/2026 09:00 | 37 | 8.30 |
| 09/29/2026 09:00 | 675 | 8.30 |
| 09/29/2026 09:00 | 408 | 8.30 |
| 09/29/2026 09:00 | 26 | 8.30 |
| 09/29/2026 09:00 | 5 | 8.30 |
| 09/29/2026 09:00 | 30 | 8.30 |
| 09/29/2026 09:00 | 26 | 8.30 |
| 09/29/2026 09:00 | 46 | 8.30 |
| 09/29/2026 09:00 | 626 | 8.30 |
| 09/29/2026 09:00 | 2073 | 8.30 |
| 09/29/2026 09:00 | 175 | 8.30 |
| 09/29/2026 09:00 | 168 | 8.30 |
| 09/29/2026 09:00 | 8 | 8.30 |
| 09/29/2026 09:00 | 12 | 8.30 |