Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.37
+0.20
(
+1.97% )
|
10.20
|
200 |
10.40
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:35 | 1 | 10.37 |
| 04/02/2026 17:35 | 963 | 10.37 |
| 04/02/2026 17:35 | 1158 | 10.37 |
| 04/02/2026 17:35 | 588 | 10.37 |
| 04/02/2026 17:35 | 2563 | 10.37 |
| 04/02/2026 17:35 | 2562 | 10.37 |
| 04/02/2026 17:35 | 101 | 10.37 |
| 04/02/2026 17:35 | 1139 | 10.37 |
| 04/02/2026 17:35 | 1424 | 10.37 |
| 04/02/2026 17:35 | 1038 | 10.37 |
| 04/02/2026 17:35 | 1343 | 10.37 |
| 04/02/2026 17:35 | 5976 | 10.37 |
| 04/02/2026 17:35 | 3046 | 10.37 |
| 04/02/2026 17:35 | 104 | 10.37 |
| 04/02/2026 17:35 | 823 | 10.37 |
| 04/02/2026 17:35 | 10658 | 10.37 |
| 04/02/2026 17:35 | 466 | 10.37 |
| 04/02/2026 17:35 | 7058 | 10.37 |
| 04/02/2026 17:35 | 307 | 10.37 |
| 04/02/2026 17:35 | 1388 | 10.37 |
| 04/02/2026 17:35 | 1175 | 10.37 |
| 04/02/2026 17:35 | 2562 | 10.37 |
| 04/02/2026 17:35 | 2563 | 10.37 |
| 04/02/2026 17:35 | 2288 | 10.37 |
| 04/02/2026 17:35 | 174 | 10.37 |
| 04/02/2026 17:35 | 2871 | 10.37 |
| 04/02/2026 17:35 | 38 | 10.37 |
| 04/02/2026 17:35 | 16316 | 10.37 |
| 04/02/2026 17:35 | 3386 | 10.37 |
| 04/02/2026 17:35 | 8285 | 10.37 |
| 04/02/2026 17:35 | 747 | 10.37 |
| 04/02/2026 17:35 | 896 | 10.37 |
| 04/02/2026 17:35 | 141 | 10.37 |
| 04/02/2026 17:35 | 11 | 10.37 |
| 04/02/2026 17:35 | 4984 | 10.37 |
| 04/02/2026 17:35 | 730 | 10.37 |
| 04/02/2026 17:35 | 29 | 10.37 |
| 04/02/2026 17:35 | 1340 | 10.37 |
| 04/02/2026 17:35 | 7091 | 10.37 |
| 04/02/2026 17:35 | 2464 | 10.37 |
| 04/02/2026 17:35 | 1187 | 10.37 |
| 04/02/2026 17:35 | 1099 | 10.37 |
| 04/02/2026 17:35 | 21834 | 10.37 |
| 04/02/2026 17:35 | 5984 | 10.37 |
| 04/02/2026 17:35 | 1908 | 10.37 |
| 04/02/2026 17:35 | 835 | 10.37 |
| 04/02/2026 17:35 | 1682 | 10.37 |
| 04/02/2026 17:35 | 12 | 10.37 |
| 04/02/2026 17:35 | 153 | 10.37 |
| 04/02/2026 17:35 | 9270 | 10.37 |
| 04/02/2026 17:35 | 22048 | 10.37 |
| 04/02/2026 17:35 | 8726 | 10.37 |
| 04/02/2026 17:35 | 3882 | 10.37 |
| 04/02/2026 17:35 | 16028 | 10.37 |
| 04/02/2026 17:35 | 1010 | 10.37 |
| 04/02/2026 17:35 | 8361 | 10.37 |
| 04/02/2026 17:35 | 4282 | 10.37 |
| 04/02/2026 17:35 | 35466 | 10.37 |
| 04/02/2026 17:35 | 573 | 10.37 |
| 04/02/2026 17:35 | 156 | 10.37 |
| 04/02/2026 17:35 | 984 | 10.37 |
| 04/02/2026 17:35 | 68695 | 10.37 |
| 04/02/2026 17:35 | 2937 | 10.37 |
| 04/02/2026 17:35 | 650 | 10.37 |
| 04/02/2026 17:35 | 584 | 10.37 |
| 04/02/2026 17:35 | 3136 | 10.37 |
| 04/02/2026 17:35 | 1183 | 10.37 |
| 04/02/2026 17:35 | 8637 | 10.37 |
| 04/02/2026 17:35 | 8637 | 10.37 |
| 04/02/2026 17:35 | 2142 | 10.37 |
| 04/02/2026 17:35 | 17 | 10.37 |
| 04/02/2026 17:35 | 2159 | 10.37 |
| 04/02/2026 17:35 | 4319 | 10.37 |
| 04/02/2026 17:35 | 4319 | 10.37 |
| 04/02/2026 17:35 | 12956 | 10.37 |
| 04/02/2026 17:35 | 2159 | 10.37 |
| 04/02/2026 17:35 | 1084 | 10.37 |
| 04/02/2026 17:35 | 1084 | 10.37 |
| 04/02/2026 17:35 | 1084 | 10.37 |
| 04/02/2026 17:35 | 1084 | 10.37 |
| 04/02/2026 17:35 | 1084 | 10.37 |
| 04/02/2026 17:35 | 1084 | 10.37 |
| 04/02/2026 17:35 | 14426 | 10.37 |
| 04/02/2026 17:35 | 112 | 10.37 |
| 04/02/2026 17:35 | 9 | 10.37 |
| 04/02/2026 17:35 | 7 | 10.37 |
| 04/02/2026 17:35 | 5893 | 10.37 |
| 04/02/2026 17:35 | 5038 | 10.37 |
| 04/02/2026 17:35 | 738 | 10.37 |
| 04/02/2026 17:35 | 330 | 10.37 |
| 04/02/2026 17:35 | 2051 | 10.37 |
| 04/02/2026 17:35 | 6000 | 10.37 |
| 04/02/2026 17:35 | 228 | 10.37 |
| 04/02/2026 17:35 | 46 | 10.37 |
| 04/02/2026 17:35 | 718 | 10.37 |
| 04/02/2026 17:35 | 426 | 10.37 |
| 04/02/2026 17:35 | 1275 | 10.37 |
| 04/02/2026 17:35 | 251 | 10.37 |
| 04/02/2026 17:35 | 382 | 10.37 |
| 04/02/2026 17:35 | 1175 | 10.37 |
| 04/02/2026 17:35 | 261 | 10.37 |
| 04/02/2026 17:35 | 2739 | 10.37 |
| 04/02/2026 17:35 | 204 | 10.37 |
| 04/02/2026 17:35 | 20762 | 10.37 |
| 04/02/2026 17:35 | 6127 | 10.37 |
| 04/02/2026 17:35 | 1 | 10.37 |
| 04/02/2026 17:35 | 10133 | 10.37 |
| 04/02/2026 17:35 | 2966 | 10.37 |
| 04/02/2026 17:35 | 41 | 10.37 |
| 04/02/2026 17:35 | 5063 | 10.37 |
| 04/02/2026 17:35 | 4850 | 10.37 |
| 04/02/2026 17:35 | 113 | 10.37 |
| 04/02/2026 17:35 | 4103 | 10.37 |
| 04/02/2026 17:35 | 2500 | 10.37 |
| 04/02/2026 17:35 | 2266 | 10.37 |
| 04/02/2026 17:35 | 191 | 10.37 |
| 04/02/2026 17:35 | 193 | 10.37 |
| 04/02/2026 17:35 | 578 | 10.37 |
| 04/02/2026 17:35 | 1144 | 10.37 |
| 04/02/2026 17:35 | 12837 | 10.37 |
| 04/02/2026 17:35 | 3599 | 10.37 |
| 04/02/2026 17:35 | 57 | 10.37 |
| 04/02/2026 17:35 | 1351 | 10.37 |
| 04/02/2026 17:35 | 131 | 10.37 |
| 04/02/2026 17:35 | 97 | 10.37 |
| 04/02/2026 17:35 | 2681 | 10.37 |
| 04/02/2026 17:35 | 1918 | 10.37 |
| 04/02/2026 17:35 | 9739 | 10.37 |
| 04/02/2026 17:35 | 911 | 10.37 |
| 04/02/2026 17:35 | 1684 | 10.37 |
| 04/02/2026 17:35 | 28417 | 10.37 |
| 04/02/2026 17:35 | 1753 | 10.37 |
| 04/02/2026 17:35 | 1962 | 10.37 |
| 04/02/2026 17:35 | 4149 | 10.37 |
| 04/02/2026 17:35 | 298 | 10.37 |
| 04/02/2026 17:35 | 1577 | 10.37 |
| 04/02/2026 17:35 | 2416 | 10.37 |
| 04/02/2026 17:35 | 2144 | 10.37 |
| 04/02/2026 17:35 | 1958 | 10.37 |
| 04/02/2026 17:35 | 64 | 10.37 |
| 04/02/2026 17:35 | 41 | 10.37 |
| 04/02/2026 17:35 | 6 | 10.37 |
| 04/02/2026 17:35 | 5367 | 10.37 |
| 04/02/2026 17:35 | 41 | 10.37 |
| 04/02/2026 17:35 | 4074 | 10.37 |
| 04/02/2026 17:35 | 18346 | 10.37 |
| 04/02/2026 17:35 | 3000 | 10.37 |
| 04/02/2026 17:35 | 6289 | 10.37 |
| 04/02/2026 17:35 | 1037 | 10.37 |
| 04/02/2026 17:35 | 414 | 10.37 |
| 04/02/2026 17:35 | 1127 | 10.37 |
| 04/02/2026 17:35 | 67 | 10.37 |
| 04/02/2026 17:35 | 1385 | 10.37 |
| 04/02/2026 17:35 | 67 | 10.37 |
| 04/02/2026 17:35 | 1037 | 10.37 |
| 04/02/2026 17:35 | 557 | 10.37 |
| 04/02/2026 17:35 | 24388 | 10.37 |
| 04/02/2026 17:35 | 10142 | 10.37 |
| 04/02/2026 17:35 | 45 | 10.37 |
| 04/02/2026 17:35 | 10008 | 10.37 |
| 04/02/2026 17:35 | 1160 | 10.37 |
| 04/02/2026 17:35 | 1584 | 10.37 |
| 04/02/2026 17:35 | 198 | 10.37 |
| 04/02/2026 17:35 | 8718 | 10.37 |
| 04/02/2026 17:35 | 25 | 10.37 |
| 04/02/2026 17:35 | 13978 | 10.37 |
| 04/02/2026 17:35 | 21187 | 10.37 |
| 04/02/2026 17:35 | 8202 | 10.37 |
| 04/02/2026 17:35 | 818 | 10.37 |
| 04/02/2026 17:35 | 3025 | 10.37 |
| 04/02/2026 17:35 | 10848 | 10.37 |
| 04/02/2026 17:35 | 57 | 10.37 |
| 04/02/2026 17:35 | 128 | 10.37 |
| 04/02/2026 17:35 | 176 | 10.37 |
| 04/02/2026 17:35 | 3929 | 10.37 |
| 04/02/2026 17:35 | 4793 | 10.37 |
| 04/02/2026 17:35 | 932 | 10.37 |
| 04/02/2026 17:35 | 271 | 10.37 |
| 04/02/2026 17:35 | 6 | 10.37 |
| 04/02/2026 17:35 | 12 | 10.37 |
| 04/02/2026 17:35 | 90 | 10.37 |
| 04/02/2026 17:35 | 53 | 10.37 |
| 04/02/2026 17:35 | 1 | 10.37 |
| 04/02/2026 17:35 | 24 | 10.37 |
| 04/02/2026 17:35 | 5 | 10.37 |
| 04/02/2026 17:35 | 1 | 10.37 |
| 04/02/2026 17:35 | 10144 | 10.37 |
| 04/02/2026 17:35 | 5435 | 10.37 |
| 04/02/2026 17:35 | 996 | 10.37 |
| 04/02/2026 17:35 | 2200 | 10.37 |
| 04/02/2026 17:35 | 818 | 10.37 |
| 04/02/2026 17:35 | 215 | 10.37 |
| 04/02/2026 17:35 | 1100 | 10.37 |
| 04/02/2026 17:35 | 1466 | 10.37 |
| 04/02/2026 17:35 | 754 | 10.37 |
| 04/02/2026 17:35 | 1199 | 10.37 |
| 04/02/2026 17:35 | 81 | 10.37 |
| 04/02/2026 17:35 | 81 | 10.37 |
| 04/02/2026 17:35 | 33 | 10.37 |
| 04/02/2026 17:35 | 6 | 10.37 |
| 04/02/2026 17:35 | 6 | 10.37 |
| 04/02/2026 17:35 | 5 | 10.37 |
| 04/02/2026 17:35 | 2 | 10.37 |
| 04/02/2026 17:35 | 489 | 10.37 |
| 04/02/2026 17:35 | 5139 | 10.37 |
| 04/02/2026 17:35 | 277 | 10.37 |
| 04/02/2026 17:35 | 2636 | 10.37 |
| 04/02/2026 17:35 | 141 | 10.37 |
| 04/02/2026 17:35 | 37 | 10.37 |
| 04/02/2026 17:35 | 3239 | 10.37 |
| 04/02/2026 17:35 | 2226 | 10.37 |
| 04/02/2026 17:35 | 39 | 10.37 |
| 04/02/2026 17:35 | 215 | 10.37 |
| 04/02/2026 17:35 | 92 | 10.37 |
| 04/02/2026 17:35 | 94 | 10.37 |
| 04/02/2026 17:35 | 264 | 10.37 |
| 04/02/2026 17:35 | 7825 | 10.37 |
| 04/02/2026 17:35 | 3901 | 10.37 |
| 04/02/2026 17:35 | 1296 | 10.37 |
| 04/02/2026 17:35 | 1137 | 10.37 |
| 04/02/2026 17:35 | 11 | 10.37 |
| 04/02/2026 17:35 | 257 | 10.37 |
| 04/02/2026 17:35 | 18 | 10.37 |
| 04/02/2026 17:35 | 14551 | 10.37 |
| 04/02/2026 17:35 | 24858 | 10.37 |
| 04/02/2026 17:35 | 1057 | 10.37 |
| 04/02/2026 17:35 | 18648 | 10.37 |
| 04/02/2026 17:35 | 3084 | 10.37 |
| 04/02/2026 17:35 | 3084 | 10.37 |
| 04/02/2026 17:35 | 3084 | 10.37 |
| 04/02/2026 17:35 | 18951 | 10.37 |
| 04/02/2026 17:35 | 3084 | 10.37 |
| 04/02/2026 17:35 | 19200 | 10.37 |
| 04/02/2026 17:35 | 3084 | 10.37 |
| 04/02/2026 17:35 | 19481 | 10.37 |
| 04/02/2026 17:35 | 27012 | 10.37 |
| 04/02/2026 17:35 | 3910 | 10.37 |
| 04/02/2026 17:35 | 19757 | 10.37 |
| 04/02/2026 17:35 | 18023 | 10.37 |
| 04/02/2026 17:35 | 2017 | 10.37 |
| 04/02/2026 17:35 | 9491 | 10.37 |
| 04/02/2026 17:35 | 6485 | 10.37 |
| 04/02/2026 17:35 | 5404 | 10.37 |
| 04/02/2026 17:35 | 1616 | 10.37 |
| 04/02/2026 17:35 | 1121 | 10.37 |
| 04/02/2026 17:35 | 1481 | 10.37 |
| 04/02/2026 17:35 | 695 | 10.37 |
| 04/02/2026 17:35 | 1301 | 10.37 |
| 04/02/2026 17:35 | 3259 | 10.37 |
| 04/02/2026 17:35 | 2148 | 10.37 |
| 04/02/2026 17:35 | 87 | 10.37 |
| 04/02/2026 17:35 | 780 | 10.37 |
| 04/02/2026 17:35 | 8097 | 10.37 |
| 04/02/2026 17:35 | 118 | 10.37 |
| 04/02/2026 17:35 | 5 | 10.37 |
| 04/02/2026 17:35 | 599 | 10.37 |
| 04/02/2026 17:35 | 43 | 10.37 |
| 04/02/2026 17:35 | 2169 | 10.37 |
| 04/02/2026 17:35 | 383 | 10.37 |
| 04/02/2026 17:35 | 7339 | 10.37 |
| 04/02/2026 17:35 | 709 | 10.37 |
| 04/02/2026 17:35 | 14869 | 10.37 |
| 04/02/2026 17:35 | 939 | 10.37 |
| 04/02/2026 17:35 | 1 | 10.37 |
| 04/02/2026 17:35 | 1897 | 10.37 |
| 04/02/2026 17:29 | 177 | 10.36 |
| 04/02/2026 17:28 | 166 | 10.36 |
| 04/02/2026 17:28 | 2521 | 10.35 |
| 04/02/2026 17:28 | 138 | 10.35 |
| 04/02/2026 17:28 | 845 | 10.35 |
| 04/02/2026 17:28 | 796 | 10.35 |
| 04/02/2026 17:28 | 452 | 10.35 |
| 04/02/2026 17:28 | 624 | 10.35 |
| 04/02/2026 17:28 | 404 | 10.35 |
| 04/02/2026 17:28 | 978 | 10.35 |
| 04/02/2026 17:28 | 2521 | 10.35 |
| 04/02/2026 17:28 | 978 | 10.35 |
| 04/02/2026 17:28 | 79 | 10.35 |
| 04/02/2026 17:28 | 400 | 10.35 |
| 04/02/2026 17:28 | 102 | 10.34 |
| 04/02/2026 17:27 | 500 | 10.34 |
| 04/02/2026 17:27 | 622 | 10.35 |
| 04/02/2026 17:27 | 517 | 10.35 |
| 04/02/2026 17:27 | 978 | 10.35 |
| 04/02/2026 17:27 | 334 | 10.35 |
| 04/02/2026 17:27 | 142 | 10.35 |
| 04/02/2026 17:27 | 1 | 10.35 |
| 04/02/2026 17:27 | 40 | 10.35 |
| 04/02/2026 17:27 | 626 | 10.35 |
| 04/02/2026 17:27 | 647 | 10.35 |
| 04/02/2026 17:27 | 1538 | 10.35 |
| 04/02/2026 17:27 | 983 | 10.35 |
| 04/02/2026 17:27 | 1577 | 10.35 |
| 04/02/2026 17:27 | 355 | 10.35 |
| 04/02/2026 17:27 | 180 | 10.35 |
| 04/02/2026 17:27 | 416 | 10.35 |
| 04/02/2026 17:27 | 579 | 10.35 |
| 04/02/2026 17:26 | 162 | 10.35 |
| 04/02/2026 17:26 | 121 | 10.34 |
| 04/02/2026 17:26 | 967 | 10.34 |
| 04/02/2026 17:26 | 3000 | 10.34 |
| 04/02/2026 17:26 | 1500 | 10.34 |
| 04/02/2026 17:26 | 222 | 10.34 |
| 04/02/2026 17:25 | 162 | 10.34 |
| 04/02/2026 17:25 | 928 | 10.33 |
| 04/02/2026 17:25 | 346 | 10.33 |
| 04/02/2026 17:25 | 478 | 10.33 |
| 04/02/2026 17:24 | 171 | 10.34 |
| 04/02/2026 17:24 | 1742 | 10.34 |
| 04/02/2026 17:24 | 347 | 10.34 |
| 04/02/2026 17:24 | 560 | 10.34 |
| 04/02/2026 17:24 | 273 | 10.34 |
| 04/02/2026 17:24 | 1 | 10.34 |
| 04/02/2026 17:24 | 121 | 10.34 |
| 04/02/2026 17:23 | 396 | 10.33 |
| 04/02/2026 17:23 | 1772 | 10.33 |
| 04/02/2026 17:23 | 749 | 10.33 |
| 04/02/2026 17:23 | 895 | 10.33 |
| 04/02/2026 17:23 | 169 | 10.33 |
| 04/02/2026 17:23 | 437 | 10.33 |
| 04/02/2026 17:23 | 467 | 10.33 |
| 04/02/2026 17:23 | 303 | 10.33 |
| 04/02/2026 17:23 | 86 | 10.33 |
| 04/02/2026 17:23 | 620 | 10.33 |
| 04/02/2026 17:23 | 1033 | 10.33 |
| 04/02/2026 17:23 | 1488 | 10.33 |
| 04/02/2026 17:23 | 512 | 10.33 |
| 04/02/2026 17:23 | 383 | 10.33 |
| 04/02/2026 17:23 | 565 | 10.33 |
| 04/02/2026 17:22 | 185 | 10.33 |
| 04/02/2026 17:22 | 298 | 10.33 |
| 04/02/2026 17:22 | 607 | 10.33 |
| 04/02/2026 17:22 | 1564 | 10.33 |
| 04/02/2026 17:22 | 864 | 10.33 |
| 04/02/2026 17:22 | 750 | 10.33 |
| 04/02/2026 17:22 | 521 | 10.33 |
| 04/02/2026 17:22 | 392 | 10.33 |
| 04/02/2026 17:22 | 273 | 10.33 |
| 04/02/2026 17:22 | 2521 | 10.33 |
| 04/02/2026 17:22 | 471 | 10.33 |
| 04/02/2026 17:22 | 782 | 10.34 |
| 04/02/2026 17:22 | 273 | 10.34 |
| 04/02/2026 17:22 | 2057 | 10.34 |
| 04/02/2026 17:22 | 464 | 10.34 |
| 04/02/2026 17:22 | 464 | 10.34 |
| 04/02/2026 17:22 | 383 | 10.34 |
| 04/02/2026 17:22 | 607 | 10.34 |
| 04/02/2026 17:22 | 891 | 10.34 |
| 04/02/2026 17:22 | 299 | 10.34 |
| 04/02/2026 17:22 | 1934 | 10.34 |
| 04/02/2026 17:22 | 429 | 10.34 |
| 04/02/2026 17:22 | 610 | 10.34 |
| 04/02/2026 17:22 | 591 | 10.34 |
| 04/02/2026 17:22 | 191 | 10.34 |
| 04/02/2026 17:22 | 969 | 10.34 |
| 04/02/2026 17:22 | 313 | 10.34 |
| 04/02/2026 17:22 | 293 | 10.34 |
| 04/02/2026 17:22 | 1480 | 10.34 |
| 04/02/2026 17:22 | 273 | 10.34 |
| 04/02/2026 17:21 | 625 | 10.35 |
| 04/02/2026 17:21 | 83 | 10.35 |
| 04/02/2026 17:21 | 117 | 10.35 |
| 04/02/2026 17:21 | 7 | 10.35 |
| 04/02/2026 17:21 | 100 | 10.35 |
| 04/02/2026 17:21 | 100 | 10.35 |
| 04/02/2026 17:21 | 438 | 10.34 |
| 04/02/2026 17:21 | 292 | 10.34 |
| 04/02/2026 17:21 | 121 | 10.34 |
| 04/02/2026 17:21 | 967 | 10.34 |
| 04/02/2026 17:19 | 364 | 10.34 |
| 04/02/2026 17:19 | 273 | 10.34 |
| 04/02/2026 17:19 | 2521 | 10.34 |
| 04/02/2026 17:19 | 639 | 10.34 |
| 04/02/2026 17:19 | 453 | 10.34 |
| 04/02/2026 17:19 | 1000 | 10.33 |
| 04/02/2026 17:19 | 473 | 10.33 |
| 04/02/2026 17:19 | 460 | 10.33 |
| 04/02/2026 17:18 | 36 | 10.33 |
| 04/02/2026 17:18 | 464 | 10.33 |
| 04/02/2026 17:17 | 863 | 10.33 |
| 04/02/2026 17:17 | 1358 | 10.33 |
| 04/02/2026 17:17 | 236 | 10.33 |
| 04/02/2026 17:15 | 58 | 10.32 |
| 04/02/2026 17:15 | 37 | 10.32 |
| 04/02/2026 17:15 | 121 | 10.32 |
| 04/02/2026 17:15 | 1110 | 10.32 |
| 04/02/2026 17:15 | 617 | 10.32 |
| 04/02/2026 17:15 | 398 | 10.32 |
| 04/02/2026 17:15 | 846 | 10.32 |
| 04/02/2026 17:15 | 121 | 10.31 |
| 04/02/2026 17:15 | 9 | 10.31 |
| 04/02/2026 17:15 | 1618 | 10.31 |
| 04/02/2026 17:15 | 460 | 10.31 |
| 04/02/2026 17:15 | 846 | 10.31 |
| 04/02/2026 17:14 | 449 | 10.31 |
| 04/02/2026 17:14 | 2521 | 10.31 |
| 04/02/2026 17:14 | 478 | 10.31 |
| 04/02/2026 17:14 | 290 | 10.31 |
| 04/02/2026 17:14 | 2521 | 10.31 |
| 04/02/2026 17:14 | 449 | 10.31 |
| 04/02/2026 17:14 | 502 | 10.31 |
| 04/02/2026 17:14 | 393 | 10.31 |
| 04/02/2026 17:14 | 387 | 10.31 |
| 04/02/2026 17:13 | 394 | 10.32 |
| 04/02/2026 17:13 | 260 | 10.32 |
| 04/02/2026 17:13 | 109 | 10.32 |
| 04/02/2026 17:13 | 623 | 10.32 |
| 04/02/2026 17:13 | 394 | 10.32 |
| 04/02/2026 17:13 | 304 | 10.32 |
| 04/02/2026 17:13 | 457 | 10.32 |
| 04/02/2026 17:13 | 427 | 10.32 |
| 04/02/2026 17:13 | 309 | 10.32 |
| 04/02/2026 17:11 | 1945 | 10.32 |
| 04/02/2026 17:11 | 390 | 10.32 |
| 04/02/2026 17:11 | 464 | 10.32 |
| 04/02/2026 17:10 | 921 | 10.32 |
| 04/02/2026 17:10 | 403 | 10.32 |
| 04/02/2026 17:10 | 287 | 10.32 |
| 04/02/2026 17:10 | 403 | 10.32 |
| 04/02/2026 17:10 | 100 | 10.32 |
| 04/02/2026 17:09 | 498 | 10.33 |
| 04/02/2026 17:08 | 1 | 10.32 |
| 04/02/2026 17:08 | 23 | 10.32 |
| 04/02/2026 17:08 | 474 | 10.32 |
| 04/02/2026 17:08 | 201 | 10.32 |
| 04/02/2026 17:05 | 560 | 10.32 |
| 04/02/2026 17:05 | 430 | 10.32 |
| 04/02/2026 17:05 | 451 | 10.32 |
| 04/02/2026 17:05 | 2521 | 10.32 |
| 04/02/2026 17:05 | 412 | 10.32 |
| 04/02/2026 17:05 | 391 | 10.32 |
| 04/02/2026 17:05 | 419 | 10.32 |
| 04/02/2026 17:05 | 1401 | 10.32 |
| 04/02/2026 17:05 | 1828 | 10.32 |
| 04/02/2026 17:05 | 416 | 10.32 |
| 04/02/2026 17:03 | 2521 | 10.33 |
| 04/02/2026 17:03 | 484 | 10.33 |
| 04/02/2026 17:03 | 275 | 10.33 |
| 04/02/2026 17:03 | 369 | 10.33 |
| 04/02/2026 17:03 | 426 | 10.33 |
| 04/02/2026 17:03 | 623 | 10.33 |
| 04/02/2026 17:03 | 397 | 10.33 |
| 04/02/2026 17:03 | 355 | 10.33 |
| 04/02/2026 17:03 | 847 | 10.33 |
| 04/02/2026 17:00 | 248 | 10.34 |
| 04/02/2026 17:00 | 121 | 10.34 |
| 04/02/2026 17:00 | 151 | 10.34 |
| 04/02/2026 17:00 | 346 | 10.34 |
| 04/02/2026 17:00 | 478 | 10.34 |
| 04/02/2026 16:59 | 335 | 10.34 |
| 04/02/2026 16:59 | 600 | 10.33 |
| 04/02/2026 16:57 | 1852 | 10.34 |
| 04/02/2026 16:57 | 940 | 10.34 |
| 04/02/2026 16:57 | 273 | 10.34 |
| 04/02/2026 16:57 | 331 | 10.34 |
| 04/02/2026 16:57 | 579 | 10.34 |
| 04/02/2026 16:57 | 278 | 10.34 |
| 04/02/2026 16:57 | 399 | 10.34 |
| 04/02/2026 16:56 | 142 | 10.34 |
| 04/02/2026 16:56 | 700 | 10.34 |
| 04/02/2026 16:55 | 1231 | 10.34 |
| 04/02/2026 16:55 | 544 | 10.34 |
| 04/02/2026 16:55 | 433 | 10.34 |
| 04/02/2026 16:55 | 750 | 10.34 |
| 04/02/2026 16:55 | 104 | 10.34 |
| 04/02/2026 16:55 | 104 | 10.34 |
| 04/02/2026 16:54 | 600 | 10.33 |
| 04/02/2026 16:54 | 790 | 10.33 |
| 04/02/2026 16:54 | 2521 | 10.33 |
| 04/02/2026 16:54 | 438 | 10.33 |
| 04/02/2026 16:54 | 433 | 10.33 |
| 04/02/2026 16:54 | 297 | 10.33 |
| 04/02/2026 16:54 | 718 | 10.32 |
| 04/02/2026 16:54 | 431 | 10.32 |
| 04/02/2026 16:54 | 651 | 10.32 |
| 04/02/2026 16:54 | 415 | 10.32 |
| 04/02/2026 16:54 | 398 | 10.32 |
| 04/02/2026 16:54 | 424 | 10.32 |
| 04/02/2026 16:54 | 178 | 10.32 |
| 04/02/2026 16:50 | 95 | 10.32 |
| 04/02/2026 16:50 | 303 | 10.32 |
| 04/02/2026 16:50 | 506 | 10.32 |
| 04/02/2026 16:48 | 10 | 10.31 |
| 04/02/2026 16:46 | 151 | 10.32 |
| 04/02/2026 16:46 | 73 | 10.32 |
| 04/02/2026 16:46 | 983 | 10.32 |
| 04/02/2026 16:46 | 1914 | 10.32 |
| 04/02/2026 16:46 | 418 | 10.32 |
| 04/02/2026 16:46 | 430 | 10.32 |
| 04/02/2026 16:46 | 287 | 10.32 |
| 04/02/2026 16:46 | 944 | 10.32 |
| 04/02/2026 16:45 | 15 | 10.33 |
| 04/02/2026 16:45 | 40 | 10.33 |
| 04/02/2026 16:45 | 624 | 10.33 |
| 04/02/2026 16:45 | 737 | 10.33 |
| 04/02/2026 16:45 | 1000 | 10.33 |