Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
17:45:00
|
Geld
21.07.2026 -
17:40:00
|
Geld Volumen |
Brief
21.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.90
-0.14
(
-1.39% )
|
9.882
|
200 |
10.12
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:37 | 20000 | 9.90 |
| 07/21/2026 17:36 | 217 | 9.90 |
| 07/21/2026 17:36 | 4331 | 9.90 |
| 07/21/2026 17:35 | 2054 | 9.90 |
| 07/21/2026 17:35 | 752 | 9.90 |
| 07/21/2026 17:35 | 2000 | 9.90 |
| 07/21/2026 17:35 | 157 | 9.90 |
| 07/21/2026 17:35 | 500 | 9.90 |
| 07/21/2026 17:35 | 7953 | 9.90 |
| 07/21/2026 17:35 | 100 | 9.90 |
| 07/21/2026 17:35 | 200 | 9.90 |
| 07/21/2026 17:35 | 200 | 9.90 |
| 07/21/2026 17:35 | 5282 | 9.90 |
| 07/21/2026 17:35 | 2271 | 9.90 |
| 07/21/2026 17:35 | 556 | 9.90 |
| 07/21/2026 17:35 | 7037 | 9.90 |
| 07/21/2026 17:35 | 5758 | 9.90 |
| 07/21/2026 17:35 | 2296 | 9.90 |
| 07/21/2026 17:35 | 6611 | 9.90 |
| 07/21/2026 17:35 | 3770 | 9.90 |
| 07/21/2026 17:35 | 510 | 9.90 |
| 07/21/2026 17:35 | 700 | 9.90 |
| 07/21/2026 17:35 | 1297 | 9.90 |
| 07/21/2026 17:35 | 916 | 9.90 |
| 07/21/2026 17:35 | 8608 | 9.90 |
| 07/21/2026 17:35 | 6539 | 9.90 |
| 07/21/2026 17:35 | 1514 | 9.90 |
| 07/21/2026 17:35 | 3286 | 9.90 |
| 07/21/2026 17:35 | 58 | 9.90 |
| 07/21/2026 17:35 | 4316 | 9.90 |
| 07/21/2026 17:35 | 4034 | 9.90 |
| 07/21/2026 17:35 | 325 | 9.90 |
| 07/21/2026 17:35 | 469 | 9.90 |
| 07/21/2026 17:35 | 235 | 9.90 |
| 07/21/2026 17:35 | 431 | 9.90 |
| 07/21/2026 17:35 | 540 | 9.90 |
| 07/21/2026 17:35 | 2522 | 9.90 |
| 07/21/2026 17:35 | 6796 | 9.90 |
| 07/21/2026 17:35 | 1267 | 9.90 |
| 07/21/2026 17:35 | 509 | 9.90 |
| 07/21/2026 17:35 | 9 | 9.90 |
| 07/21/2026 17:35 | 1321 | 9.90 |
| 07/21/2026 17:35 | 1308 | 9.90 |
| 07/21/2026 17:35 | 10409 | 9.90 |
| 07/21/2026 17:35 | 59 | 9.90 |
| 07/21/2026 17:35 | 3775 | 9.90 |
| 07/21/2026 17:35 | 7466 | 9.90 |
| 07/21/2026 17:35 | 8 | 9.90 |
| 07/21/2026 17:35 | 150 | 9.90 |
| 07/21/2026 17:35 | 2 | 9.90 |
| 07/21/2026 17:35 | 886 | 9.90 |
| 07/21/2026 17:35 | 385 | 9.90 |
| 07/21/2026 17:35 | 10979 | 9.90 |
| 07/21/2026 17:35 | 7317 | 9.90 |
| 07/21/2026 17:35 | 2572 | 9.90 |
| 07/21/2026 17:35 | 2462 | 9.90 |
| 07/21/2026 17:35 | 1129 | 9.90 |
| 07/21/2026 17:35 | 9846 | 9.90 |
| 07/21/2026 17:35 | 4734 | 9.90 |
| 07/21/2026 17:35 | 8914 | 9.90 |
| 07/21/2026 17:35 | 4195 | 9.90 |
| 07/21/2026 17:35 | 30 | 9.90 |
| 07/21/2026 17:35 | 746 | 9.90 |
| 07/21/2026 17:35 | 24744 | 9.90 |
| 07/21/2026 17:35 | 744 | 9.90 |
| 07/21/2026 17:35 | 743 | 9.90 |
| 07/21/2026 17:35 | 4028 | 9.90 |
| 07/21/2026 17:35 | 2028 | 9.90 |
| 07/21/2026 17:35 | 1095 | 9.90 |
| 07/21/2026 17:35 | 32043 | 9.90 |
| 07/21/2026 17:35 | 1006 | 9.90 |
| 07/21/2026 17:35 | 1457 | 9.90 |
| 07/21/2026 17:35 | 75 | 9.90 |
| 07/21/2026 17:35 | 1033 | 9.90 |
| 07/21/2026 17:35 | 48 | 9.90 |
| 07/21/2026 17:35 | 3213 | 9.90 |
| 07/21/2026 17:35 | 9721 | 9.90 |
| 07/21/2026 17:35 | 11046 | 9.90 |
| 07/21/2026 17:35 | 4789 | 9.90 |
| 07/21/2026 17:35 | 114 | 9.90 |
| 07/21/2026 17:35 | 162 | 9.90 |
| 07/21/2026 17:35 | 1471 | 9.90 |
| 07/21/2026 17:35 | 1676 | 9.90 |
| 07/21/2026 17:35 | 41 | 9.90 |
| 07/21/2026 17:35 | 59 | 9.90 |
| 07/21/2026 17:35 | 3 | 9.90 |
| 07/21/2026 17:35 | 74 | 9.90 |
| 07/21/2026 17:35 | 55 | 9.90 |
| 07/21/2026 17:35 | 97 | 9.90 |
| 07/21/2026 17:35 | 126 | 9.90 |
| 07/21/2026 17:35 | 256 | 9.90 |
| 07/21/2026 17:35 | 273 | 9.90 |
| 07/21/2026 17:35 | 37 | 9.90 |
| 07/21/2026 17:35 | 245 | 9.90 |
| 07/21/2026 17:35 | 463 | 9.90 |
| 07/21/2026 17:35 | 501 | 9.90 |
| 07/21/2026 17:35 | 1668 | 9.90 |
| 07/21/2026 17:35 | 1370 | 9.90 |
| 07/21/2026 17:35 | 1665 | 9.90 |
| 07/21/2026 17:35 | 2211 | 9.90 |
| 07/21/2026 17:35 | 494 | 9.90 |
| 07/21/2026 17:35 | 1043 | 9.90 |
| 07/21/2026 17:35 | 1054 | 9.90 |
| 07/21/2026 17:35 | 7362 | 9.90 |
| 07/21/2026 17:35 | 431 | 9.90 |
| 07/21/2026 17:35 | 7168 | 9.90 |
| 07/21/2026 17:35 | 10277 | 9.90 |
| 07/21/2026 17:35 | 8191 | 9.90 |
| 07/21/2026 17:35 | 303 | 9.90 |
| 07/21/2026 17:35 | 10022 | 9.90 |
| 07/21/2026 17:35 | 704 | 9.90 |
| 07/21/2026 17:35 | 56 | 9.90 |
| 07/21/2026 17:35 | 19444 | 9.90 |
| 07/21/2026 17:35 | 7660 | 9.90 |
| 07/21/2026 17:35 | 192 | 9.90 |
| 07/21/2026 17:35 | 64 | 9.90 |
| 07/21/2026 17:35 | 608 | 9.90 |
| 07/21/2026 17:35 | 18 | 9.90 |
| 07/21/2026 17:35 | 768 | 9.90 |
| 07/21/2026 17:35 | 1492 | 9.90 |
| 07/21/2026 17:35 | 9911 | 9.90 |
| 07/21/2026 17:35 | 639 | 9.90 |
| 07/21/2026 17:35 | 1408 | 9.90 |
| 07/21/2026 17:35 | 223 | 9.90 |
| 07/21/2026 17:35 | 223 | 9.90 |
| 07/21/2026 17:35 | 1374 | 9.90 |
| 07/21/2026 17:35 | 462 | 9.90 |
| 07/21/2026 17:35 | 1913 | 9.90 |
| 07/21/2026 17:35 | 9545 | 9.90 |
| 07/21/2026 17:35 | 175 | 9.90 |
| 07/21/2026 17:35 | 816 | 9.90 |
| 07/21/2026 17:35 | 3415 | 9.90 |
| 07/21/2026 17:35 | 10332 | 9.90 |
| 07/21/2026 17:35 | 520 | 9.90 |
| 07/21/2026 17:35 | 480 | 9.90 |
| 07/21/2026 17:35 | 1916 | 9.90 |
| 07/21/2026 17:35 | 5536 | 9.90 |
| 07/21/2026 17:35 | 3629 | 9.90 |
| 07/21/2026 17:35 | 16643 | 9.90 |
| 07/21/2026 17:35 | 17226 | 9.90 |
| 07/21/2026 17:35 | 8263 | 9.90 |
| 07/21/2026 17:35 | 1250 | 9.90 |
| 07/21/2026 17:35 | 47 | 9.90 |
| 07/21/2026 17:35 | 26 | 9.90 |
| 07/21/2026 17:35 | 221 | 9.90 |
| 07/21/2026 17:35 | 266 | 9.90 |
| 07/21/2026 17:35 | 1 | 9.90 |
| 07/21/2026 17:35 | 10 | 9.90 |
| 07/21/2026 17:35 | 3031 | 9.90 |
| 07/21/2026 17:35 | 508 | 9.90 |
| 07/21/2026 17:35 | 14995 | 9.90 |
| 07/21/2026 17:35 | 1356 | 9.90 |
| 07/21/2026 17:35 | 574 | 9.90 |
| 07/21/2026 17:35 | 2650 | 9.90 |
| 07/21/2026 17:35 | 1820 | 9.90 |
| 07/21/2026 17:35 | 94 | 9.90 |
| 07/21/2026 17:35 | 922 | 9.90 |
| 07/21/2026 17:35 | 1058 | 9.90 |
| 07/21/2026 17:35 | 2047 | 9.90 |
| 07/21/2026 17:35 | 700 | 9.90 |
| 07/21/2026 17:35 | 500 | 9.90 |
| 07/21/2026 17:35 | 100 | 9.90 |
| 07/21/2026 17:35 | 100 | 9.90 |
| 07/21/2026 17:35 | 3686 | 9.90 |
| 07/21/2026 17:35 | 8573 | 9.90 |
| 07/21/2026 17:35 | 3364 | 9.90 |
| 07/21/2026 17:35 | 776 | 9.90 |
| 07/21/2026 17:35 | 677 | 9.90 |
| 07/21/2026 17:35 | 546 | 9.90 |
| 07/21/2026 17:35 | 626 | 9.90 |
| 07/21/2026 17:35 | 2764 | 9.90 |
| 07/21/2026 17:35 | 2826 | 9.90 |
| 07/21/2026 17:35 | 1 | 9.90 |
| 07/21/2026 17:35 | 202 | 9.90 |
| 07/21/2026 17:35 | 3109 | 9.90 |
| 07/21/2026 17:35 | 1128 | 9.90 |
| 07/21/2026 17:35 | 1294 | 9.90 |
| 07/21/2026 17:35 | 14606 | 9.90 |
| 07/21/2026 17:35 | 6499 | 9.90 |
| 07/21/2026 17:35 | 4359 | 9.90 |
| 07/21/2026 17:35 | 4997 | 9.90 |
| 07/21/2026 17:35 | 1621 | 9.90 |
| 07/21/2026 17:35 | 1859 | 9.90 |
| 07/21/2026 17:35 | 789 | 9.90 |
| 07/21/2026 17:35 | 904 | 9.90 |
| 07/21/2026 17:35 | 3247 | 9.90 |
| 07/21/2026 17:35 | 347 | 9.90 |
| 07/21/2026 17:35 | 302 | 9.90 |
| 07/21/2026 17:35 | 1000 | 9.90 |
| 07/21/2026 17:35 | 680 | 9.90 |
| 07/21/2026 17:35 | 779 | 9.90 |
| 07/21/2026 17:35 | 4222 | 9.90 |
| 07/21/2026 17:35 | 8557 | 9.90 |
| 07/21/2026 17:35 | 919 | 9.90 |
| 07/21/2026 17:35 | 503 | 9.90 |
| 07/21/2026 17:35 | 1054 | 9.90 |
| 07/21/2026 17:35 | 228 | 9.90 |
| 07/21/2026 17:35 | 261 | 9.90 |
| 07/21/2026 17:35 | 3211 | 9.90 |
| 07/21/2026 17:35 | 903 | 9.90 |
| 07/21/2026 17:35 | 788 | 9.90 |
| 07/21/2026 17:35 | 261 | 9.90 |
| 07/21/2026 17:35 | 228 | 9.90 |
| 07/21/2026 17:35 | 206 | 9.90 |
| 07/21/2026 17:35 | 862 | 9.90 |
| 07/21/2026 17:35 | 9006 | 9.90 |
| 07/21/2026 17:35 | 5662 | 9.90 |
| 07/21/2026 17:35 | 4794 | 9.90 |
| 07/21/2026 17:35 | 5497 | 9.90 |
| 07/21/2026 17:35 | 313 | 9.90 |
| 07/21/2026 17:35 | 359 | 9.90 |
| 07/21/2026 17:35 | 1204 | 9.90 |
| 07/21/2026 17:35 | 1414 | 9.90 |
| 07/21/2026 17:35 | 380 | 9.90 |
| 07/21/2026 17:35 | 613 | 9.90 |
| 07/21/2026 17:35 | 1704 | 9.90 |
| 07/21/2026 17:35 | 3131 | 9.90 |
| 07/21/2026 17:35 | 678 | 9.90 |
| 07/21/2026 17:35 | 58 | 9.90 |
| 07/21/2026 17:35 | 3072 | 9.90 |
| 07/21/2026 17:35 | 3013 | 9.90 |
| 07/21/2026 17:35 | 2958 | 9.90 |
| 07/21/2026 17:35 | 2907 | 9.90 |
| 07/21/2026 17:35 | 7673 | 9.90 |
| 07/21/2026 17:35 | 2854 | 9.90 |
| 07/21/2026 17:35 | 2806 | 9.90 |
| 07/21/2026 17:35 | 10 | 9.90 |
| 07/21/2026 17:35 | 418 | 9.90 |
| 07/21/2026 17:35 | 558 | 9.90 |
| 07/21/2026 17:35 | 3 | 9.90 |
| 07/21/2026 17:35 | 546 | 9.90 |
| 07/21/2026 17:35 | 360 | 9.90 |
| 07/21/2026 17:35 | 3821 | 9.90 |
| 07/21/2026 17:35 | 813 | 9.90 |
| 07/21/2026 17:35 | 73 | 9.90 |
| 07/21/2026 17:35 | 496 | 9.90 |
| 07/21/2026 17:35 | 160 | 9.90 |
| 07/21/2026 17:35 | 1181 | 9.90 |
| 07/21/2026 17:35 | 5622 | 9.90 |
| 07/21/2026 17:35 | 6509 | 9.90 |
| 07/21/2026 17:35 | 51 | 9.90 |
| 07/21/2026 17:35 | 6497 | 9.90 |
| 07/21/2026 17:35 | 17 | 9.90 |
| 07/21/2026 17:35 | 354 | 9.90 |
| 07/21/2026 17:35 | 26319 | 9.90 |
| 07/21/2026 17:35 | 17049 | 9.90 |
| 07/21/2026 17:35 | 4322 | 9.90 |
| 07/21/2026 17:35 | 22 | 9.90 |
| 07/21/2026 17:35 | 474 | 9.90 |
| 07/21/2026 17:35 | 1 | 9.90 |
| 07/21/2026 17:35 | 6568 | 9.90 |
| 07/21/2026 17:35 | 2705 | 9.90 |
| 07/21/2026 17:35 | 150 | 9.90 |
| 07/21/2026 17:35 | 2 | 9.90 |
| 07/21/2026 17:35 | 41 | 9.90 |
| 07/21/2026 17:35 | 97 | 9.90 |
| 07/21/2026 17:35 | 3 | 9.90 |
| 07/21/2026 17:35 | 126 | 9.90 |
| 07/21/2026 17:35 | 59 | 9.90 |
| 07/21/2026 17:35 | 74 | 9.90 |
| 07/21/2026 17:35 | 256 | 9.90 |
| 07/21/2026 17:35 | 55 | 9.90 |
| 07/21/2026 17:35 | 273 | 9.90 |
| 07/21/2026 17:35 | 501 | 9.90 |
| 07/21/2026 17:35 | 282 | 9.90 |
| 07/21/2026 17:35 | 463 | 9.90 |
| 07/21/2026 17:35 | 312 | 9.90 |
| 07/21/2026 17:35 | 1058 | 9.90 |
| 07/21/2026 17:35 | 1668 | 9.90 |
| 07/21/2026 17:35 | 2489 | 9.90 |
| 07/21/2026 17:35 | 1897 | 9.90 |
| 07/21/2026 17:35 | 249 | 9.90 |
| 07/21/2026 17:35 | 621 | 9.90 |
| 07/21/2026 17:35 | 249 | 9.90 |
| 07/21/2026 17:35 | 261 | 9.90 |
| 07/21/2026 17:35 | 870 | 9.90 |
| 07/21/2026 17:35 | 397 | 9.90 |
| 07/21/2026 17:35 | 870 | 9.90 |
| 07/21/2026 17:35 | 7643 | 9.90 |
| 07/21/2026 17:35 | 802 | 9.90 |
| 07/21/2026 17:35 | 68 | 9.90 |
| 07/21/2026 17:35 | 1873 | 9.90 |
| 07/21/2026 17:35 | 81 | 9.90 |
| 07/21/2026 17:35 | 93 | 9.90 |
| 07/21/2026 17:35 | 9 | 9.90 |
| 07/21/2026 17:35 | 285 | 9.90 |
| 07/21/2026 17:35 | 17 | 9.90 |
| 07/21/2026 17:35 | 119 | 9.90 |
| 07/21/2026 17:35 | 17 | 9.90 |
| 07/21/2026 17:35 | 53 | 9.90 |
| 07/21/2026 17:35 | 41 | 9.90 |
| 07/21/2026 17:35 | 853 | 9.90 |
| 07/21/2026 17:35 | 447 | 9.90 |
| 07/21/2026 17:35 | 9719 | 9.90 |
| 07/21/2026 17:35 | 68 | 9.90 |
| 07/21/2026 17:35 | 13 | 9.90 |
| 07/21/2026 17:35 | 549 | 9.90 |
| 07/21/2026 17:35 | 97 | 9.90 |
| 07/21/2026 17:35 | 418 | 9.90 |
| 07/21/2026 17:35 | 200 | 9.90 |
| 07/21/2026 17:35 | 2257 | 9.90 |
| 07/21/2026 17:35 | 10940 | 9.90 |
| 07/21/2026 17:35 | 93 | 9.90 |
| 07/21/2026 17:35 | 482 | 9.90 |
| 07/21/2026 17:35 | 595 | 9.90 |
| 07/21/2026 17:35 | 291 | 9.90 |
| 07/21/2026 17:35 | 36 | 9.90 |
| 07/21/2026 17:35 | 790 | 9.90 |
| 07/21/2026 17:35 | 6 | 9.90 |
| 07/21/2026 17:29 | 13 | 9.94 |
| 07/21/2026 17:29 | 428 | 9.934 |
| 07/21/2026 17:29 | 490 | 9.934 |
| 07/21/2026 17:29 | 542 | 9.934 |
| 07/21/2026 17:29 | 492 | 9.936 |
| 07/21/2026 17:29 | 48 | 9.936 |
| 07/21/2026 17:29 | 14 | 9.936 |
| 07/21/2026 17:29 | 462 | 9.936 |
| 07/21/2026 17:29 | 141 | 9.932 |
| 07/21/2026 17:29 | 456 | 9.932 |
| 07/21/2026 17:29 | 542 | 9.934 |
| 07/21/2026 17:29 | 485 | 9.934 |
| 07/21/2026 17:29 | 651 | 9.934 |
| 07/21/2026 17:29 | 483 | 9.936 |
| 07/21/2026 17:29 | 651 | 9.936 |
| 07/21/2026 17:29 | 635 | 9.938 |
| 07/21/2026 17:29 | 651 | 9.938 |
| 07/21/2026 17:29 | 291 | 9.938 |
| 07/21/2026 17:29 | 187 | 9.938 |
| 07/21/2026 17:29 | 220 | 9.938 |
| 07/21/2026 17:29 | 636 | 9.936 |
| 07/21/2026 17:29 | 651 | 9.936 |
| 07/21/2026 17:29 | 322 | 9.936 |
| 07/21/2026 17:29 | 637 | 9.936 |
| 07/21/2026 17:29 | 477 | 9.934 |
| 07/21/2026 17:29 | 315 | 9.934 |
| 07/21/2026 17:29 | 19 | 9.934 |
| 07/21/2026 17:29 | 632 | 9.934 |
| 07/21/2026 17:29 | 651 | 9.934 |
| 07/21/2026 17:29 | 635 | 9.936 |
| 07/21/2026 17:29 | 58 | 9.938 |
| 07/21/2026 17:29 | 42 | 9.938 |
| 07/21/2026 17:29 | 634 | 9.936 |
| 07/21/2026 17:29 | 600 | 9.936 |
| 07/21/2026 17:29 | 286 | 9.936 |
| 07/21/2026 17:29 | 346 | 9.936 |
| 07/21/2026 17:29 | 57 | 9.938 |
| 07/21/2026 17:29 | 176 | 9.934 |
| 07/21/2026 17:29 | 639 | 9.934 |
| 07/21/2026 17:29 | 227 | 9.934 |
| 07/21/2026 17:29 | 651 | 9.934 |
| 07/21/2026 17:29 | 482 | 9.934 |
| 07/21/2026 17:29 | 542 | 9.934 |
| 07/21/2026 17:29 | 632 | 9.936 |
| 07/21/2026 17:29 | 651 | 9.936 |
| 07/21/2026 17:29 | 329 | 9.938 |
| 07/21/2026 17:29 | 232 | 9.938 |
| 07/21/2026 17:29 | 401 | 9.938 |
| 07/21/2026 17:29 | 478 | 9.94 |
| 07/21/2026 17:28 | 460 | 9.94 |
| 07/21/2026 17:28 | 352 | 9.94 |
| 07/21/2026 17:28 | 491 | 9.94 |
| 07/21/2026 17:28 | 1000 | 9.94 |
| 07/21/2026 17:28 | 173 | 9.938 |
| 07/21/2026 17:28 | 633 | 9.94 |
| 07/21/2026 17:28 | 449 | 9.94 |
| 07/21/2026 17:28 | 651 | 9.942 |
| 07/21/2026 17:28 | 651 | 9.94 |
| 07/21/2026 17:28 | 466 | 9.942 |
| 07/21/2026 17:28 | 651 | 9.942 |
| 07/21/2026 17:28 | 632 | 9.942 |
| 07/21/2026 17:28 | 482 | 9.942 |
| 07/21/2026 17:28 | 512 | 9.942 |
| 07/21/2026 17:28 | 119 | 9.942 |
| 07/21/2026 17:28 | 489 | 9.942 |
| 07/21/2026 17:28 | 651 | 9.942 |
| 07/21/2026 17:28 | 153 | 9.942 |
| 07/21/2026 17:28 | 631 | 9.94 |
| 07/21/2026 17:28 | 466 | 9.938 |
| 07/21/2026 17:27 | 268 | 9.938 |
| 07/21/2026 17:27 | 663 | 9.938 |
| 07/21/2026 17:27 | 337 | 9.938 |
| 07/21/2026 17:27 | 633 | 9.94 |
| 07/21/2026 17:27 | 30 | 9.94 |
| 07/21/2026 17:27 | 50 | 9.942 |
| 07/21/2026 17:27 | 170 | 9.94 |
| 07/21/2026 17:27 | 487 | 9.94 |
| 07/21/2026 17:27 | 635 | 9.94 |
| 07/21/2026 17:27 | 651 | 9.94 |
| 07/21/2026 17:27 | 304 | 9.942 |
| 07/21/2026 17:27 | 456 | 9.942 |
| 07/21/2026 17:27 | 639 | 9.942 |
| 07/21/2026 17:27 | 643 | 9.942 |
| 07/21/2026 17:27 | 1015 | 9.942 |
| 07/21/2026 17:27 | 11 | 9.944 |
| 07/21/2026 17:27 | 288 | 9.942 |
| 07/21/2026 17:26 | 372 | 9.944 |
| 07/21/2026 17:26 | 228 | 9.944 |
| 07/21/2026 17:26 | 113 | 9.938 |
| 07/21/2026 17:26 | 461 | 9.94 |
| 07/21/2026 17:26 | 228 | 9.94 |
| 07/21/2026 17:26 | 275 | 9.94 |
| 07/21/2026 17:26 | 651 | 9.94 |
| 07/21/2026 17:26 | 682 | 9.94 |
| 07/21/2026 17:26 | 270 | 9.94 |
| 07/21/2026 17:26 | 542 | 9.94 |
| 07/21/2026 17:26 | 1096 | 9.942 |
| 07/21/2026 17:26 | 635 | 9.942 |
| 07/21/2026 17:26 | 320 | 9.942 |
| 07/21/2026 17:26 | 651 | 9.942 |
| 07/21/2026 17:26 | 480 | 9.942 |
| 07/21/2026 17:26 | 292 | 9.942 |
| 07/21/2026 17:26 | 522 | 9.942 |
| 07/21/2026 17:26 | 487 | 9.944 |
| 07/21/2026 17:26 | 295 | 9.944 |
| 07/21/2026 17:26 | 1000 | 9.948 |
| 07/21/2026 17:26 | 78 | 9.942 |
| 07/21/2026 17:26 | 1 | 9.944 |
| 07/21/2026 17:26 | 651 | 9.944 |
| 07/21/2026 17:26 | 295 | 9.944 |
| 07/21/2026 17:26 | 302 | 9.946 |
| 07/21/2026 17:26 | 540 | 9.946 |
| 07/21/2026 17:26 | 463 | 9.946 |
| 07/21/2026 17:26 | 600 | 9.946 |
| 07/21/2026 17:26 | 508 | 9.946 |
| 07/21/2026 17:26 | 484 | 9.946 |
| 07/21/2026 17:25 | 468 | 9.944 |
| 07/21/2026 17:25 | 651 | 9.944 |
| 07/21/2026 17:25 | 353 | 9.944 |
| 07/21/2026 17:25 | 136 | 9.944 |
| 07/21/2026 17:25 | 131 | 9.944 |
| 07/21/2026 17:25 | 1602 | 9.946 |
| 07/21/2026 17:25 | 684 | 9.946 |
| 07/21/2026 17:25 | 652 | 9.946 |
| 07/21/2026 17:25 | 713 | 9.946 |
| 07/21/2026 17:25 | 462 | 9.946 |
| 07/21/2026 17:25 | 542 | 9.946 |
| 07/21/2026 17:25 | 651 | 9.946 |
| 07/21/2026 17:25 | 2276 | 9.946 |
| 07/21/2026 17:25 | 456 | 9.944 |
| 07/21/2026 17:25 | 651 | 9.944 |
| 07/21/2026 17:25 | 1358 | 9.944 |
| 07/21/2026 17:25 | 646 | 9.944 |
| 07/21/2026 17:25 | 7 | 9.944 |
| 07/21/2026 17:25 | 115 | 9.942 |
| 07/21/2026 17:25 | 9 | 9.944 |
| 07/21/2026 17:25 | 23 | 9.944 |
| 07/21/2026 17:24 | 9 | 9.944 |
| 07/21/2026 17:24 | 500 | 9.944 |
| 07/21/2026 17:23 | 465 | 9.944 |
| 07/21/2026 17:23 | 681 | 9.944 |
| 07/21/2026 17:23 | 651 | 9.944 |
| 07/21/2026 17:23 | 682 | 9.942 |
| 07/21/2026 17:23 | 891 | 9.942 |
| 07/21/2026 17:23 | 651 | 9.942 |
| 07/21/2026 17:22 | 613 | 9.944 |
| 07/21/2026 17:22 | 1843 | 9.944 |
| 07/21/2026 17:22 | 542 | 9.944 |
| 07/21/2026 17:22 | 153 | 9.944 |
| 07/21/2026 17:22 | 328 | 9.944 |
| 07/21/2026 17:22 | 699 | 9.944 |
| 07/21/2026 17:22 | 492 | 9.944 |
| 07/21/2026 17:22 | 651 | 9.944 |
| 07/21/2026 17:22 | 329 | 9.942 |
| 07/21/2026 17:22 | 1393 | 9.942 |
| 07/21/2026 17:22 | 688 | 9.942 |
| 07/21/2026 17:22 | 417 | 9.942 |
| 07/21/2026 17:22 | 651 | 9.942 |
| 07/21/2026 17:22 | 462 | 9.942 |
| 07/21/2026 17:22 | 153 | 9.942 |
| 07/21/2026 17:22 | 14 | 9.94 |
| 07/21/2026 17:22 | 651 | 9.94 |
| 07/21/2026 17:21 | 707 | 9.942 |
| 07/21/2026 17:21 | 197 | 9.942 |
| 07/21/2026 17:21 | 181 | 9.942 |
| 07/21/2026 17:21 | 58 | 9.942 |
| 07/21/2026 17:20 | 12 | 9.946 |
| 07/21/2026 17:20 | 473 | 9.944 |
| 07/21/2026 17:20 | 927 | 9.944 |
| 07/21/2026 17:20 | 492 | 9.944 |
| 07/21/2026 17:20 | 278 | 9.944 |
| 07/21/2026 17:20 | 157 | 9.944 |
| 07/21/2026 17:20 | 651 | 9.944 |
| 07/21/2026 17:20 | 1923 | 9.944 |
| 07/21/2026 17:20 | 4405 | 9.944 |
| 07/21/2026 17:20 | 1300 | 9.944 |
| 07/21/2026 17:20 | 1564 | 9.944 |
| 07/21/2026 17:20 | 153 | 9.942 |
| 07/21/2026 17:20 | 670 | 9.942 |
| 07/21/2026 17:19 | 65 | 9.942 |
| 07/21/2026 17:18 | 65 | 9.944 |
| 07/21/2026 17:18 | 259 | 9.942 |
| 07/21/2026 17:18 | 697 | 9.944 |
| 07/21/2026 17:18 | 8 | 9.944 |
| 07/21/2026 17:18 | 153 | 9.944 |
| 07/21/2026 17:17 | 100 | 9.942 |
| 07/21/2026 17:17 | 702 | 9.942 |
| 07/21/2026 17:17 | 110 | 9.942 |
| 07/21/2026 17:17 | 603 | 9.942 |
| 07/21/2026 17:17 | 137 | 9.942 |
| 07/21/2026 17:17 | 393 | 9.942 |
| 07/21/2026 17:17 | 701 | 9.94 |
| 07/21/2026 17:16 | 705 | 9.94 |
| 07/21/2026 17:16 | 343 | 9.928 |
| 07/21/2026 17:16 | 1 | 9.928 |
| 07/21/2026 17:16 | 542 | 9.928 |
| 07/21/2026 17:16 | 706 | 9.93 |
| 07/21/2026 17:16 | 467 | 9.93 |
| 07/21/2026 17:16 | 290 | 9.93 |
| 07/21/2026 17:16 | 651 | 9.93 |
| 07/21/2026 17:16 | 687 | 9.934 |
| 07/21/2026 17:16 | 19 | 9.934 |
| 07/21/2026 17:16 | 478 | 9.934 |
| 07/21/2026 17:16 | 419 | 9.934 |
| 07/21/2026 17:16 | 276 | 9.934 |
| 07/21/2026 17:16 | 712 | 9.934 |
| 07/21/2026 17:16 | 651 | 9.934 |
| 07/21/2026 17:16 | 227 | 9.934 |
| 07/21/2026 17:16 | 980 | 9.932 |
| 07/21/2026 17:16 | 648 | 9.932 |
| 07/21/2026 17:16 | 1117 | 9.932 |
| 07/21/2026 17:15 | 823 | 9.93 |
| 07/21/2026 17:15 | 700 | 9.93 |
| 07/21/2026 17:15 | 400 | 9.93 |
| 07/21/2026 17:15 | 309 | 9.928 |
| 07/21/2026 17:15 | 554 | 9.926 |
| 07/21/2026 17:15 | 153 | 9.926 |
| 07/21/2026 17:13 | 325 | 9.926 |
| 07/21/2026 17:13 | 228 | 9.924 |
| 07/21/2026 17:13 | 153 | 9.924 |
| 07/21/2026 17:13 | 459 | 9.922 |
| 07/21/2026 17:13 | 651 | 9.922 |
| 07/21/2026 17:13 | 1913 | 9.924 |
| 07/21/2026 17:13 | 102 | 9.924 |
| 07/21/2026 17:13 | 488 | 9.926 |
| 07/21/2026 17:13 | 228 | 9.926 |
| 07/21/2026 17:13 | 577 | 9.922 |
| 07/21/2026 17:13 | 651 | 9.922 |
| 07/21/2026 17:13 | 465 | 9.922 |
| 07/21/2026 17:13 | 707 | 9.922 |
| 07/21/2026 17:13 | 600 | 9.922 |
| 07/21/2026 17:13 | 307 | 9.926 |
| 07/21/2026 17:13 | 461 | 9.926 |
| 07/21/2026 17:13 | 153 | 9.926 |
| 07/21/2026 17:13 | 2180 | 9.924 |
| 07/21/2026 17:13 | 2180 | 9.924 |
| 07/21/2026 17:13 | 476 | 9.92 |
| 07/21/2026 17:13 | 278 | 9.92 |
| 07/21/2026 17:13 | 651 | 9.92 |
| 07/21/2026 17:13 | 495 | 9.916 |
| 07/21/2026 17:13 | 227 | 9.916 |
| 07/21/2026 17:13 | 651 | 9.916 |
| 07/21/2026 17:13 | 270 | 9.918 |
| 07/21/2026 17:13 | 706 | 9.918 |
| 07/21/2026 17:13 | 651 | 9.918 |
| 07/21/2026 17:13 | 298 | 9.922 |
| 07/21/2026 17:13 | 298 | 9.922 |
| 07/21/2026 17:13 | 153 | 9.92 |
| 07/21/2026 17:13 | 1017 | 9.916 |
| 07/21/2026 17:13 | 267 | 9.916 |
| 07/21/2026 17:13 | 681 | 9.916 |
| 07/21/2026 17:13 | 485 | 9.916 |
| 07/21/2026 17:13 | 651 | 9.916 |
| 07/21/2026 17:13 | 1 | 9.916 |
| 07/21/2026 17:13 | 651 | 9.918 |
| 07/21/2026 17:13 | 247 | 9.918 |
| 07/21/2026 17:13 | 492 | 9.92 |
| 07/21/2026 17:13 | 651 | 9.92 |
| 07/21/2026 17:13 | 2180 | 9.922 |
| 07/21/2026 17:12 | 255 | 9.92 |
| 07/21/2026 17:12 | 51 | 9.92 |
| 07/21/2026 17:12 | 600 | 9.92 |
| 07/21/2026 17:11 | 651 | 9.916 |
| 07/21/2026 17:11 | 1131 | 9.918 |
| 07/21/2026 17:11 | 630 | 9.918 |
| 07/21/2026 17:10 | 871 | 9.914 |
| 07/21/2026 17:10 | 16 | 9.908 |
| 07/21/2026 17:10 | 651 | 9.908 |
| 07/21/2026 17:10 | 259 | 9.91 |
| 07/21/2026 17:10 | 651 | 9.91 |
| 07/21/2026 17:10 | 674 | 9.91 |
| 07/21/2026 17:10 | 488 | 9.91 |
| 07/21/2026 17:10 | 261 | 9.91 |
| 07/21/2026 17:10 | 149 | 9.912 |
| 07/21/2026 17:10 | 131 | 9.912 |
| 07/21/2026 17:10 | 651 | 9.912 |
| 07/21/2026 17:10 | 2150 | 9.914 |
| 07/21/2026 17:10 | 397 | 9.914 |
| 07/21/2026 17:10 | 996 | 9.914 |
| 07/21/2026 17:10 | 114 | 9.912 |
| 07/21/2026 17:10 | 33 | 9.912 |
| 07/21/2026 17:10 | 137 | 9.912 |
| 07/21/2026 17:10 | 735 | 9.912 |
| 07/21/2026 17:10 | 872 | 9.91 |
| 07/21/2026 17:10 | 299 | 9.91 |
| 07/21/2026 17:10 | 230 | 9.908 |
| 07/21/2026 17:10 | 872 | 9.908 |
| 07/21/2026 17:10 | 100 | 9.91 |
| 07/21/2026 17:10 | 600 | 9.91 |
| 07/21/2026 17:09 | 1008 | 9.916 |
| 07/21/2026 17:09 | 488 | 9.916 |
| 07/21/2026 17:09 | 9 | 9.916 |
| 07/21/2026 17:09 | 3 | 9.916 |
| 07/21/2026 17:08 | 102 | 9.918 |
| 07/21/2026 17:07 | 1007 | 9.92 |
| 07/21/2026 17:07 | 35 | 9.92 |
| 07/21/2026 17:06 | 2 | 9.924 |
| 07/21/2026 17:06 | 1 | 9.924 |
| 07/21/2026 17:05 | 4 | 9.928 |
| 07/21/2026 17:05 | 278 | 9.928 |
| 07/21/2026 17:05 | 90 | 9.93 |
| 07/21/2026 17:05 | 160 | 9.93 |
| 07/21/2026 17:05 | 651 | 9.93 |
| 07/21/2026 17:05 | 31 | 9.928 |
| 07/21/2026 17:05 | 996 | 9.928 |
| 07/21/2026 17:04 | 115 | 9.92 |
| 07/21/2026 17:04 | 465 | 9.92 |
| 07/21/2026 17:04 | 687 | 9.92 |
| 07/21/2026 17:04 | 288 | 9.92 |
| 07/21/2026 17:04 | 703 | 9.922 |
| 07/21/2026 17:04 | 458 | 9.922 |
| 07/21/2026 17:04 | 284 | 9.922 |
| 07/21/2026 17:04 | 297 | 9.924 |
| 07/21/2026 17:04 | 2071 | 9.926 |
| 07/21/2026 17:04 | 651 | 9.926 |
| 07/21/2026 17:04 | 1075 | 9.924 |
| 07/21/2026 17:04 | 996 | 9.924 |
| 07/21/2026 17:04 | 568 | 9.92 |
| 07/21/2026 17:04 | 1538 | 9.92 |
| 07/21/2026 17:04 | 600 | 9.92 |
| 07/21/2026 17:04 | 3031 | 9.918 |
| 07/21/2026 17:04 | 24 | 9.918 |
| 07/21/2026 17:04 | 488 | 9.916 |
| 07/21/2026 17:04 | 343 | 9.91 |
| 07/21/2026 17:04 | 651 | 9.91 |
| 07/21/2026 17:04 | 677 | 9.91 |
| 07/21/2026 17:04 | 678 | 9.912 |
| 07/21/2026 17:04 | 651 | 9.912 |
| 07/21/2026 17:04 | 462 | 9.914 |
| 07/21/2026 17:04 | 203 | 9.914 |
| 07/21/2026 17:04 | 472 | 9.914 |
| 07/21/2026 17:04 | 651 | 9.914 |
| 07/21/2026 17:04 | 2000 | 9.914 |
| 07/21/2026 17:04 | 30 | 9.916 |
| 07/21/2026 17:04 | 600 | 9.916 |
| 07/21/2026 17:03 | 319 | 9.918 |
| 07/21/2026 17:03 | 74 | 9.914 |
| 07/21/2026 17:03 | 671 | 9.914 |
| 07/21/2026 17:03 | 651 | 9.914 |
| 07/21/2026 17:03 | 291 | 9.914 |
| 07/21/2026 17:03 | 279 | 9.916 |
| 07/21/2026 17:03 | 114 | 9.916 |
| 07/21/2026 17:03 | 4 | 9.916 |
| 07/21/2026 17:03 | 297 | 9.916 |
| 07/21/2026 17:03 | 63 | 9.914 |
| 07/21/2026 17:03 | 567 | 9.914 |
| 07/21/2026 17:02 | 16 | 9.916 |
| 07/21/2026 17:02 | 308 | 9.916 |
| 07/21/2026 17:01 | 489 | 9.918 |
| 07/21/2026 17:01 | 1393 | 9.918 |
| 07/21/2026 17:01 | 291 | 9.916 |
| 07/21/2026 17:01 | 399 | 9.912 |
| 07/21/2026 17:01 | 651 | 9.912 |
| 07/21/2026 17:01 | 179 | 9.912 |
| 07/21/2026 17:01 | 459 | 9.912 |
| 07/21/2026 17:01 | 218 | 9.914 |
| 07/21/2026 17:01 | 656 | 9.914 |
| 07/21/2026 17:01 | 438 | 9.914 |
| 07/21/2026 17:01 | 80 | 9.92 |
| 07/21/2026 17:01 | 5502 | 9.92 |
| 07/21/2026 17:01 | 600 | 9.92 |
| 07/21/2026 17:01 | 398 | 9.92 |
| 07/21/2026 17:01 | 400 | 9.922 |
| 07/21/2026 17:01 | 600 | 9.922 |
| 07/21/2026 17:01 | 1007 | 9.924 |
| 07/21/2026 17:01 | 274 | 9.924 |
| 07/21/2026 17:00 | 229 | 9.922 |
| 07/21/2026 17:00 | 460 | 9.924 |
| 07/21/2026 17:00 | 487 | 9.924 |
| 07/21/2026 17:00 | 270 | 9.924 |
| 07/21/2026 17:00 | 615 | 9.924 |
| 07/21/2026 17:00 | 651 | 9.924 |
| 07/21/2026 17:00 | 288 | 9.926 |
| 07/21/2026 17:00 | 186 | 9.928 |
| 07/21/2026 17:00 | 600 | 9.928 |
| 07/21/2026 17:00 | 600 | 9.924 |
| 07/21/2026 17:00 | 600 | 9.924 |
| 07/21/2026 17:00 | 600 | 9.924 |
| 07/21/2026 17:00 | 646 | 9.926 |
| 07/21/2026 17:00 | 600 | 9.924 |
| 07/21/2026 17:00 | 614 | 9.924 |
| 07/21/2026 17:00 | 453 | 9.924 |
| 07/21/2026 17:00 | 3008 | 9.928 |
| 07/21/2026 17:00 | 189 | 9.928 |
| 07/21/2026 17:00 | 445 | 9.928 |
| 07/21/2026 17:00 | 3100 | 9.93 |
| 07/21/2026 17:00 | 1006 | 9.93 |
| 07/21/2026 17:00 | 1 | 9.93 |
| 07/21/2026 17:00 | 900 | 9.93 |
| 07/21/2026 17:00 | 1500 | 9.93 |
| 07/21/2026 17:00 | 285 | 9.932 |
| 07/21/2026 17:00 | 463 | 9.932 |
| 07/21/2026 17:00 | 600 | 9.932 |
| 07/21/2026 17:00 | 600 | 9.936 |
| 07/21/2026 16:58 | 430 | 9.936 |
| 07/21/2026 16:58 | 262 | 9.936 |
| 07/21/2026 16:58 | 279 | 9.934 |
| 07/21/2026 16:56 | 430 | 9.938 |
| 07/21/2026 16:56 | 94 | 9.94 |
| 07/21/2026 16:56 | 275 | 9.94 |
| 07/21/2026 16:56 | 331 | 9.94 |
| 07/21/2026 16:56 | 269 | 9.94 |
| 07/21/2026 16:56 | 1006 | 9.942 |
| 07/21/2026 16:56 | 268 | 9.944 |
| 07/21/2026 16:56 | 276 | 9.946 |
| 07/21/2026 16:55 | 1 | 9.946 |
| 07/21/2026 16:54 | 281 | 9.944 |
| 07/21/2026 16:54 | 420 | 9.94 |
| 07/21/2026 16:54 | 446 | 9.94 |
| 07/21/2026 16:54 | 198 | 9.942 |
| 07/21/2026 16:54 | 567 | 9.942 |
| 07/21/2026 16:54 | 272 | 9.942 |
| 07/21/2026 16:54 | 446 | 9.942 |
| 07/21/2026 16:54 | 651 | 9.942 |
| 07/21/2026 16:54 | 89 | 9.946 |
| 07/21/2026 16:54 | 480 | 9.948 |
| 07/21/2026 16:54 | 239 | 9.948 |
| 07/21/2026 16:54 | 210 | 9.948 |
| 07/21/2026 16:54 | 92 | 9.948 |
| 07/21/2026 16:54 | 366 | 9.948 |
| 07/21/2026 16:53 | 220 | 9.944 |
| 07/21/2026 16:53 | 149 | 9.942 |
| 07/21/2026 16:53 | 482 | 9.946 |
| 07/21/2026 16:51 | 430 | 9.944 |
| 07/21/2026 16:51 | 279 | 9.944 |
| 07/21/2026 16:51 | 153 | 9.94 |
| 07/21/2026 16:50 | 1000 | 9.94 |
| 07/21/2026 16:50 | 600 | 9.94 |
| 07/21/2026 16:48 | 851 | 9.944 |
| 07/21/2026 16:48 | 1149 | 9.944 |
| 07/21/2026 16:48 | 101 | 9.944 |
| 07/21/2026 16:47 | 299 | 9.946 |
| 07/21/2026 16:47 | 301 | 9.944 |
| 07/21/2026 16:47 | 80 | 9.942 |
| 07/21/2026 16:47 | 1005 | 9.942 |
| 07/21/2026 16:47 | 450 | 9.942 |
| 07/21/2026 16:47 | 562 | 9.944 |
| 07/21/2026 16:47 | 434 | 9.944 |
| 07/21/2026 16:47 | 217 | 9.944 |
| 07/21/2026 16:47 | 252 | 9.944 |
| 07/21/2026 16:47 | 108 | 9.944 |
| 07/21/2026 16:47 | 153 | 9.946 |
| 07/21/2026 16:46 | 1006 | 9.95 |
| 07/21/2026 16:46 | 40 | 9.95 |
| 07/21/2026 16:46 | 66 | 9.95 |
| 07/21/2026 16:46 | 7600 | 9.95 |
| 07/21/2026 16:46 | 10 | 9.95 |
| 07/21/2026 16:46 | 23 | 9.95 |
| 07/21/2026 16:46 | 2400 | 9.95 |
| 07/21/2026 16:46 | 377 | 9.954 |
| 07/21/2026 16:46 | 141 | 9.956 |
| 07/21/2026 16:46 | 459 | 9.956 |
| 07/21/2026 16:45 | 1 | 9.958 |
| 07/21/2026 16:45 | 481 | 9.958 |
| 07/21/2026 16:45 | 68 | 9.964 |
| 07/21/2026 16:45 | 244 | 9.964 |
| 07/21/2026 16:44 | 386 | 9.962 |
| 07/21/2026 16:44 | 180 | 9.962 |
| 07/21/2026 16:44 | 2000 | 9.964 |
| 07/21/2026 16:42 | 173 | 9.966 |
| 07/21/2026 16:42 | 116 | 9.968 |
| 07/21/2026 16:42 | 179 | 9.968 |
| 07/21/2026 16:41 | 30 | 9.958 |
| 07/21/2026 16:41 | 51 | 9.956 |
| 07/21/2026 16:40 | 391 | 9.954 |
| 07/21/2026 16:40 | 178 | 9.954 |
| 07/21/2026 16:40 | 599 | 9.954 |
| 07/21/2026 16:40 | 262 | 9.954 |
| 07/21/2026 16:40 | 419 | 9.954 |
| 07/21/2026 16:40 | 147 | 9.956 |
| 07/21/2026 16:40 | 1004 | 9.956 |
| 07/21/2026 16:39 | 945 | 9.958 |
| 07/21/2026 16:39 | 372 | 9.956 |
| 07/21/2026 16:39 | 99 | 9.956 |
| 07/21/2026 16:38 | 134 | 9.95 |
| 07/21/2026 16:35 | 350 | 9.96 |
| 07/21/2026 16:35 | 350 | 9.96 |
| 07/21/2026 16:35 | 250 | 9.96 |
| 07/21/2026 16:34 | 38 | 9.964 |
| 07/21/2026 16:33 | 1 | 9.968 |
| 07/21/2026 16:33 | 594 | 9.968 |
| 07/21/2026 16:32 | 1000 | 9.97 |
| 07/21/2026 16:31 | 229 | 9.97 |
| 07/21/2026 16:30 | 172 | 9.966 |
| 07/21/2026 16:30 | 216 | 9.966 |
| 07/21/2026 16:30 | 208 | 9.968 |
| 07/21/2026 16:29 | 210 | 9.968 |
| 07/21/2026 16:29 | 333 | 9.968 |
| 07/21/2026 16:29 | 311 | 9.968 |
| 07/21/2026 16:29 | 142 | 9.968 |
| 07/21/2026 16:29 | 600 | 9.968 |
| 07/21/2026 16:29 | 217 | 9.966 |
| 07/21/2026 16:29 | 187 | 9.966 |
| 07/21/2026 16:29 | 17 | 9.964 |
| 07/21/2026 16:29 | 216 | 9.964 |
| 07/21/2026 16:29 | 25 | 9.964 |
| 07/21/2026 16:29 | 609 | 9.964 |
| 07/21/2026 16:29 | 432 | 9.964 |
| 07/21/2026 16:29 | 432 | 9.964 |
| 07/21/2026 16:28 | 204 | 9.964 |
| 07/21/2026 16:28 | 522 | 9.964 |
| 07/21/2026 16:27 | 112 | 9.964 |
| 07/21/2026 16:27 | 563 | 9.964 |
| 07/21/2026 16:27 | 179 | 9.964 |
| 07/21/2026 16:27 | 1004 | 9.964 |
| 07/21/2026 16:27 | 433 | 9.964 |
| 07/21/2026 16:27 | 351 | 9.964 |
| 07/21/2026 16:27 | 358 | 9.966 |
| 07/21/2026 16:26 | 5000 | 9.97 |
| 07/21/2026 16:26 | 400 | 9.97 |
| 07/21/2026 16:26 | 600 | 9.97 |
| 07/21/2026 16:26 | 552 | 9.974 |
| 07/21/2026 16:26 | 361 | 9.976 |
| 07/21/2026 16:25 | 250 | 9.98 |
| 07/21/2026 16:24 | 500 | 9.98 |
| 07/21/2026 16:24 | 111 | 9.98 |
| 07/21/2026 16:23 | 1 | 9.976 |
| 07/21/2026 16:22 | 129 | 9.976 |
| 07/21/2026 16:22 | 600 | 9.978 |
| 07/21/2026 16:19 | 320 | 9.978 |
| 07/21/2026 16:19 | 504 | 9.982 |
| 07/21/2026 16:18 | 437 | 9.98 |
| 07/21/2026 16:18 | 542 | 9.98 |
| 07/21/2026 16:18 | 446 | 9.98 |
| 07/21/2026 16:18 | 600 | 9.98 |
| 07/21/2026 16:18 | 441 | 9.978 |
| 07/21/2026 16:18 | 301 | 9.976 |
| 07/21/2026 16:18 | 113 | 9.976 |
| 07/21/2026 16:18 | 458 | 9.976 |
| 07/21/2026 16:17 | 161 | 9.976 |
| 07/21/2026 16:17 | 1 | 9.978 |
| 07/21/2026 16:17 | 593 | 9.978 |
| 07/21/2026 16:17 | 445 | 9.978 |
| 07/21/2026 16:16 | 241 | 9.98 |
| 07/21/2026 16:16 | 454 | 9.98 |
| 07/21/2026 16:16 | 144 | 9.98 |
| 07/21/2026 16:16 | 250 | 9.98 |
| 07/21/2026 16:16 | 575 | 9.98 |
| 07/21/2026 16:16 | 872 | 9.98 |
| 07/21/2026 16:16 | 421 | 9.98 |
| 07/21/2026 16:16 | 445 | 9.982 |
| 07/21/2026 16:16 | 251 | 9.982 |
| 07/21/2026 16:16 | 42 | 9.982 |
| 07/21/2026 16:16 | 421 | 9.982 |
| 07/21/2026 16:15 | 231 | 9.98 |
| 07/21/2026 16:14 | 442 | 9.974 |
| 07/21/2026 16:14 | 245 | 9.97 |
| 07/21/2026 16:14 | 693 | 9.97 |
| 07/21/2026 16:14 | 456 | 9.97 |
| 07/21/2026 16:14 | 41 | 9.97 |
| 07/21/2026 16:14 | 120 | 9.97 |
| 07/21/2026 16:14 | 154 | 9.97 |
| 07/21/2026 16:14 | 436 | 9.97 |
| 07/21/2026 16:14 | 274 | 9.972 |
| 07/21/2026 16:14 | 438 | 9.974 |
| 07/21/2026 16:13 | 566 | 9.976 |
| 07/21/2026 16:13 | 223 | 9.976 |
| 07/21/2026 16:13 | 456 | 9.976 |
| 07/21/2026 16:13 | 688 | 9.976 |
| 07/21/2026 16:13 | 224 | 9.976 |
| 07/21/2026 16:13 | 274 | 9.976 |
| 07/21/2026 16:13 | 607 | 9.976 |
| 07/21/2026 16:13 | 872 | 9.976 |
| 07/21/2026 16:13 | 179 | 9.976 |
| 07/21/2026 16:13 | 564 | 9.976 |
| 07/21/2026 16:13 | 426 | 9.976 |
| 07/21/2026 16:13 | 66 | 9.976 |
| 07/21/2026 16:13 | 624 | 9.974 |
| 07/21/2026 16:13 | 394 | 9.974 |
| 07/21/2026 16:13 | 456 | 9.974 |
| 07/21/2026 16:13 | 435 | 9.972 |
| 07/21/2026 16:12 | 318 | 9.97 |
| 07/21/2026 16:12 | 523 | 9.966 |
| 07/21/2026 16:12 | 1004 | 9.966 |
| 07/21/2026 16:12 | 250 | 9.966 |
| 07/21/2026 16:12 | 178 | 9.966 |
| 07/21/2026 16:12 | 426 | 9.966 |
| 07/21/2026 16:12 | 200 | 9.968 |
| 07/21/2026 16:12 | 419 | 9.968 |
| 07/21/2026 16:12 | 1003 | 9.974 |
| 07/21/2026 16:12 | 438 | 9.974 |
| 07/21/2026 16:12 | 534 | 9.976 |
| 07/21/2026 16:12 | 213 | 9.976 |
| 07/21/2026 16:11 | 500 | 9.98 |
| 07/21/2026 16:11 | 600 | 9.98 |
| 07/21/2026 16:09 | 446 | 9.986 |
| 07/21/2026 16:09 | 582 | 9.986 |
| 07/21/2026 16:09 | 222 | 9.986 |
| 07/21/2026 16:09 | 97 | 9.988 |
| 07/21/2026 16:08 | 361 | 9.986 |
| 07/21/2026 16:07 | 456 | 9.98 |
| 07/21/2026 16:07 | 149 | 9.98 |
| 07/21/2026 16:07 | 229 | 9.98 |
| 07/21/2026 16:06 | 1 | 9.982 |
| 07/21/2026 16:06 | 105 | 9.984 |
| 07/21/2026 16:05 | 483 | 9.98 |
| 07/21/2026 16:05 | 231 | 9.98 |
| 07/21/2026 16:05 | 432 | 9.98 |
| 07/21/2026 16:04 | 244 | 9.984 |
| 07/21/2026 16:04 | 292 | 9.978 |
| 07/21/2026 16:04 | 446 | 9.978 |
| 07/21/2026 16:04 | 293 | 9.976 |
| 07/21/2026 16:04 | 239 | 9.976 |
| 07/21/2026 16:03 | 115 | 9.97 |
| 07/21/2026 16:03 | 600 | 9.968 |
| 07/21/2026 16:03 | 116 | 9.97 |
| 07/21/2026 16:02 | 103 | 9.974 |
| 07/21/2026 16:02 | 445 | 9.972 |
| 07/21/2026 16:02 | 227 | 9.972 |
| 07/21/2026 16:02 | 114 | 9.974 |
| 07/21/2026 16:02 | 230 | 9.974 |
| 07/21/2026 16:02 | 234 | 9.974 |
| 07/21/2026 16:02 | 235 | 9.974 |
| 07/21/2026 16:02 | 421 | 9.974 |
| 07/21/2026 16:01 | 661 | 9.976 |
| 07/21/2026 16:01 | 543 | 9.97 |
| 07/21/2026 16:01 | 224 | 9.97 |
| 07/21/2026 16:01 | 872 | 9.97 |
| 07/21/2026 16:01 | 296 | 9.97 |
| 07/21/2026 16:01 | 349 | 9.97 |
| 07/21/2026 16:01 | 700 | 9.97 |
| 07/21/2026 16:01 | 16 | 9.972 |
| 07/21/2026 16:00 | 406 | 9.974 |
| 07/21/2026 16:00 | 619 | 9.974 |
| 07/21/2026 16:00 | 230 | 9.974 |
| 07/21/2026 16:00 | 600 | 9.974 |
| 07/21/2026 16:00 | 149 | 9.978 |
| 07/21/2026 16:00 | 116 | 9.976 |
| 07/21/2026 16:00 | 419 | 9.976 |
| 07/21/2026 15:58 | 14 | 9.98 |
| 07/21/2026 15:58 | 800 | 9.98 |
| 07/21/2026 15:58 | 150 | 9.98 |
| 07/21/2026 15:58 | 160 | 9.98 |
| 07/21/2026 15:58 | 644 | 9.986 |
| 07/21/2026 15:58 | 344 | 9.986 |
| 07/21/2026 15:58 | 872 | 9.986 |
| 07/21/2026 15:58 | 2000 | 9.988 |
| 07/21/2026 15:58 | 700 | 9.99 |
| 07/21/2026 15:58 | 87 | 9.99 |
| 07/21/2026 15:58 | 33 | 9.99 |
| 07/21/2026 15:58 | 490 | 9.992 |
| 07/21/2026 15:58 | 19 | 9.992 |
| 07/21/2026 15:56 | 500 | 9.994 |
| 07/21/2026 15:55 | 272 | 9.992 |
| 07/21/2026 15:55 | 228 | 9.992 |
| 07/21/2026 15:54 | 542 | 9.996 |
| 07/21/2026 15:54 | 435 | 9.996 |
| 07/21/2026 15:54 | 419 | 9.994 |
| 07/21/2026 15:54 | 458 | 9.994 |
| 07/21/2026 15:53 | 169 | 9.992 |
| 07/21/2026 15:53 | 3000 | 9.992 |
| 07/21/2026 15:52 | 543 | 9.994 |
| 07/21/2026 15:52 | 436 | 9.996 |
| 07/21/2026 15:52 | 83 | 9.994 |
| 07/21/2026 15:51 | 224 | 9.994 |
| 07/21/2026 15:51 | 728 | 9.994 |
| 07/21/2026 15:51 | 460 | 9.994 |
| 07/21/2026 15:51 | 1167 | 9.994 |
| 07/21/2026 15:51 | 872 | 9.994 |
| 07/21/2026 15:51 | 438 | 9.994 |
| 07/21/2026 15:51 | 450 | 9.996 |
| 07/21/2026 15:51 | 910 | 10.0005 |
| 07/21/2026 15:51 | 437 | 9.998 |
| 07/21/2026 15:51 | 556 | 9.998 |
| 07/21/2026 15:51 | 456 | 10.00 |
| 07/21/2026 15:51 | 800 | 10.00 |
| 07/21/2026 15:51 | 910 | 10.00 |
| 07/21/2026 15:51 | 1175 | 10.00 |
| 07/21/2026 15:51 | 438 | 10.00 |
| 07/21/2026 15:51 | 418 | 10.005 |
| 07/21/2026 15:51 | 1 | 10.005 |
| 07/21/2026 15:51 | 535 | 10.005 |
| 07/21/2026 15:49 | 1 | 10.01 |
| 07/21/2026 15:49 | 28 | 10.01 |
| 07/21/2026 15:47 | 245 | 10.005 |
| 07/21/2026 15:47 | 542 | 10.005 |
| 07/21/2026 15:47 | 1175 | 10.01 |
| 07/21/2026 15:47 | 438 | 10.01 |
| 07/21/2026 15:47 | 600 | 10.01 |
| 07/21/2026 15:46 | 912 | 10.02 |
| 07/21/2026 15:46 | 186 | 10.015 |
| 07/21/2026 15:46 | 378 | 10.015 |
| 07/21/2026 15:46 | 445 | 10.015 |
| 07/21/2026 15:46 | 1175 | 10.015 |
| 07/21/2026 15:46 | 217 | 10.01 |
| 07/21/2026 15:46 | 367 | 10.01 |
| 07/21/2026 15:46 | 57 | 10.005 |
| 07/21/2026 15:46 | 27 | 10.005 |
| 07/21/2026 15:46 | 598 | 10.005 |
| 07/21/2026 15:46 | 154 | 10.005 |
| 07/21/2026 15:45 | 542 | 10.00 |
| 07/21/2026 15:45 | 435 | 10.00 |
| 07/21/2026 15:44 | 426 | 9.996 |
| 07/21/2026 15:44 | 1831 | 9.992 |
| 07/21/2026 15:44 | 284 | 9.994 |
| 07/21/2026 15:44 | 445 | 9.994 |
| 07/21/2026 15:44 | 440 | 9.994 |
| 07/21/2026 15:44 | 447 | 9.994 |
| 07/21/2026 15:43 | 435 | 9.994 |
| 07/21/2026 15:43 | 162 | 10.00 |
| 07/21/2026 15:43 | 701 | 10.00 |
| 07/21/2026 15:43 | 141 | 10.00 |
| 07/21/2026 15:43 | 842 | 10.00 |
| 07/21/2026 15:43 | 183 | 9.996 |
| 07/21/2026 15:43 | 328 | 9.998 |
| 07/21/2026 15:43 | 36 | 9.998 |
| 07/21/2026 15:43 | 50 | 9.998 |
| 07/21/2026 15:43 | 427 | 10.00 |
| 07/21/2026 15:43 | 185 | 10.00 |
| 07/21/2026 15:43 | 222 | 10.00 |
| 07/21/2026 15:43 | 300 | 10.00 |
| 07/21/2026 15:43 | 300 | 10.00 |
| 07/21/2026 15:43 | 300 | 10.00 |
| 07/21/2026 15:43 | 1000 | 10.00 |
| 07/21/2026 15:43 | 1360 | 10.00 |
| 07/21/2026 15:43 | 52 | 10.00 |
| 07/21/2026 15:43 | 65 | 10.00 |
| 07/21/2026 15:43 | 4000 | 10.00 |
| 07/21/2026 15:43 | 110 | 10.00 |
| 07/21/2026 15:43 | 100 | 10.00 |
| 07/21/2026 15:41 | 32 | 10.005 |
| 07/21/2026 15:41 | 525 | 10.005 |
| 07/21/2026 15:41 | 150 | 10.005 |
| 07/21/2026 15:37 | 172 | 10.01 |
| 07/21/2026 15:37 | 383 | 10.01 |
| 07/21/2026 15:37 | 1200 | 10.01 |
| 07/21/2026 15:37 | 500 | 10.01 |
| 07/21/2026 15:35 | 1 | 10.015 |
| 07/21/2026 15:35 | 101 | 10.015 |
| 07/21/2026 15:35 | 98 | 10.015 |
| 07/21/2026 15:35 | 2000 | 10.015 |
| 07/21/2026 15:34 | 557 | 10.02 |
| 07/21/2026 15:34 | 163 | 10.02 |
| 07/21/2026 15:34 | 437 | 10.02 |
| 07/21/2026 15:32 | 203 | 10.02 |
| 07/21/2026 15:32 | 118 | 10.02 |
| 07/21/2026 15:31 | 238 | 10.02 |
| 07/21/2026 15:31 | 250 | 10.02 |
| 07/21/2026 15:31 | 250 | 10.02 |
| 07/21/2026 15:31 | 656 | 10.02 |
| 07/21/2026 15:31 | 1175 | 10.02 |
| 07/21/2026 15:31 | 431 | 10.02 |
| 07/21/2026 15:30 | 456 | 10.02 |
| 07/21/2026 15:30 | 460 | 10.02 |
| 07/21/2026 15:30 | 458 | 10.02 |
| 07/21/2026 15:30 | 1327 | 10.02 |
| 07/21/2026 15:30 | 308 | 10.02 |
| 07/21/2026 15:30 | 221 | 10.02 |
| 07/21/2026 15:30 | 600 | 10.02 |
| 07/21/2026 15:30 | 2000 | 10.02 |
| 07/21/2026 15:29 | 369 | 10.025 |
| 07/21/2026 15:29 | 264 | 10.025 |
| 07/21/2026 15:29 | 604 | 10.025 |
| 07/21/2026 15:28 | 276 | 10.03 |
| 07/21/2026 15:28 | 1182 | 10.03 |
| 07/21/2026 15:28 | 542 | 10.03 |
| 07/21/2026 15:26 | 1 | 10.03 |
| 07/21/2026 15:25 | 500 | 10.035 |
| 07/21/2026 15:22 | 239 | 10.035 |
| 07/21/2026 15:22 | 138 | 10.035 |
| 07/21/2026 15:22 | 297 | 10.035 |
| 07/21/2026 15:20 | 241 | 10.03 |
| 07/21/2026 15:20 | 600 | 10.025 |
| 07/21/2026 15:15 | 17 | 10.02 |
| 07/21/2026 15:09 | 261 | 10.015 |
| 07/21/2026 15:09 | 574 | 10.015 |
| 07/21/2026 15:09 | 542 | 10.015 |
| 07/21/2026 15:09 | 366 | 10.02 |
| 07/21/2026 15:09 | 751 | 10.02 |
| 07/21/2026 15:09 | 506 | 10.02 |
| 07/21/2026 15:09 | 249 | 10.02 |
| 07/21/2026 15:09 | 751 | 10.02 |
| 07/21/2026 15:09 | 421 | 10.025 |
| 07/21/2026 15:09 | 503 | 10.025 |
| 07/21/2026 15:09 | 365 | 10.025 |
| 07/21/2026 15:08 | 130 | 10.02 |
| 07/21/2026 15:08 | 290 | 10.02 |
| 07/21/2026 15:08 | 310 | 10.02 |
| 07/21/2026 15:08 | 491 | 10.025 |
| 07/21/2026 15:08 | 356 | 10.025 |
| 07/21/2026 15:08 | 365 | 10.03 |
| 07/21/2026 15:08 | 12 | 10.03 |
| 07/21/2026 15:08 | 751 | 10.03 |
| 07/21/2026 15:08 | 377 | 10.03 |
| 07/21/2026 15:08 | 460 | 10.03 |
| 07/21/2026 15:08 | 600 | 10.03 |
| 07/21/2026 15:08 | 365 | 10.025 |
| 07/21/2026 15:08 | 43 | 10.025 |
| 07/21/2026 15:08 | 462 | 10.025 |
| 07/21/2026 15:08 | 357 | 10.025 |
| 07/21/2026 15:08 | 214 | 10.025 |
| 07/21/2026 15:05 | 29 | 10.025 |
| 07/21/2026 15:03 | 162 | 10.025 |
| 07/21/2026 15:03 | 105 | 10.025 |
| 07/21/2026 15:03 | 268 | 10.025 |
| 07/21/2026 15:03 | 232 | 10.025 |
| 07/21/2026 15:03 | 356 | 10.025 |
| 07/21/2026 15:03 | 278 | 10.025 |
| 07/21/2026 15:03 | 751 | 10.02 |
| 07/21/2026 15:03 | 460 | 10.02 |
| 07/21/2026 15:03 | 365 | 10.02 |
| 07/21/2026 15:03 | 121 | 10.02 |
| 07/21/2026 15:03 | 1 | 10.02 |
| 07/21/2026 15:03 | 576 | 10.02 |
| 07/21/2026 15:03 | 351 | 10.02 |
| 07/21/2026 15:03 | 600 | 10.02 |
| 07/21/2026 15:01 | 326 | 10.015 |
| 07/21/2026 15:01 | 313 | 10.015 |
| 07/21/2026 15:01 | 542 | 10.015 |
| 07/21/2026 15:01 | 180 | 10.015 |
| 07/21/2026 15:01 | 366 | 10.02 |
| 07/21/2026 15:01 | 522 | 10.02 |
| 07/21/2026 15:01 | 751 | 10.02 |
| 07/21/2026 15:01 | 209 | 10.02 |
| 07/21/2026 15:01 | 219 | 10.02 |
| 07/21/2026 15:01 | 100 | 10.02 |
| 07/21/2026 15:01 | 98 | 10.02 |
| 07/21/2026 15:00 | 302 | 10.025 |
| 07/21/2026 15:00 | 530 | 10.025 |
| 07/21/2026 15:00 | 8 | 10.025 |
| 07/21/2026 14:58 | 1 | 10.03 |
| 07/21/2026 14:58 | 385 | 10.03 |
| 07/21/2026 14:58 | 547 | 10.03 |
| 07/21/2026 14:57 | 751 | 10.03 |
| 07/21/2026 14:57 | 107 | 10.035 |
| 07/21/2026 14:57 | 145 | 10.03 |
| 07/21/2026 14:57 | 751 | 10.025 |
| 07/21/2026 14:57 | 305 | 10.025 |
| 07/21/2026 14:57 | 522 | 10.03 |
| 07/21/2026 14:57 | 78 | 10.03 |
| 07/21/2026 14:57 | 377 | 10.03 |
| 07/21/2026 14:54 | 207 | 10.03 |
| 07/21/2026 14:54 | 25 | 10.03 |
| 07/21/2026 14:54 | 36 | 10.03 |
| 07/21/2026 14:53 | 5 | 10.03 |
| 07/21/2026 14:53 | 12 | 10.03 |
| 07/21/2026 14:53 | 12 | 10.03 |
| 07/21/2026 14:53 | 6 | 10.03 |
| 07/21/2026 14:53 | 51 | 10.03 |
| 07/21/2026 14:53 | 95 | 10.03 |
| 07/21/2026 14:53 | 261 | 10.03 |
| 07/21/2026 14:53 | 24 | 10.03 |
| 07/21/2026 14:52 | 25 | 10.03 |
| 07/21/2026 14:52 | 401 | 10.03 |
| 07/21/2026 14:52 | 99 | 10.03 |
| 07/21/2026 14:52 | 366 | 10.035 |
| 07/21/2026 14:52 | 290 | 10.035 |
| 07/21/2026 14:52 | 122 | 10.035 |
| 07/21/2026 14:52 | 3102 | 10.035 |
| 07/21/2026 14:51 | 751 | 10.04 |
| 07/21/2026 14:51 | 715 | 10.04 |
| 07/21/2026 14:51 | 1000 | 10.04 |
| 07/21/2026 14:51 | 1898 | 10.035 |
| 07/21/2026 14:51 | 751 | 10.04 |
| 07/21/2026 14:51 | 346 | 10.04 |
| 07/21/2026 14:51 | 5 | 10.04 |
| 07/21/2026 14:50 | 365 | 10.045 |
| 07/21/2026 14:50 | 558 | 10.045 |
| 07/21/2026 14:50 | 100 | 10.045 |
| 07/21/2026 14:49 | 227 | 10.05 |
| 07/21/2026 14:49 | 374 | 10.05 |
| 07/21/2026 14:49 | 751 | 10.05 |
| 07/21/2026 14:49 | 433 | 10.045 |
| 07/21/2026 14:46 | 500 | 10.04 |
| 07/21/2026 14:46 | 20 | 10.04 |
| 07/21/2026 14:44 | 224 | 10.045 |
| 07/21/2026 14:44 | 295 | 10.045 |
| 07/21/2026 14:44 | 8 | 10.045 |
| 07/21/2026 14:44 | 397 | 10.045 |
| 07/21/2026 14:43 | 750 | 10.045 |
| 07/21/2026 14:39 | 9 | 10.05 |
| 07/21/2026 14:39 | 1 | 10.05 |
| 07/21/2026 14:37 | 767 | 10.055 |
| 07/21/2026 14:37 | 44 | 10.055 |
| 07/21/2026 14:36 | 562 | 10.055 |
| 07/21/2026 14:35 | 371 | 10.055 |
| 07/21/2026 14:35 | 586 | 10.05 |
| 07/21/2026 14:35 | 493 | 10.05 |
| 07/21/2026 14:35 | 698 | 10.05 |
| 07/21/2026 14:35 | 751 | 10.05 |
| 07/21/2026 14:35 | 472 | 10.055 |
| 07/21/2026 14:33 | 716 | 10.055 |
| 07/21/2026 14:33 | 120 | 10.05 |
| 07/21/2026 14:33 | 250 | 10.05 |
| 07/21/2026 14:33 | 285 | 10.05 |
| 07/21/2026 14:33 | 175 | 10.05 |
| 07/21/2026 14:33 | 370 | 10.05 |
| 07/21/2026 14:33 | 703 | 10.05 |
| 07/21/2026 14:33 | 346 | 10.05 |
| 07/21/2026 14:33 | 751 | 10.05 |
| 07/21/2026 14:32 | 1119 | 10.06 |
| 07/21/2026 14:32 | 63 | 10.06 |
| 07/21/2026 14:32 | 187 | 10.06 |
| 07/21/2026 14:32 | 359 | 10.055 |
| 07/21/2026 14:32 | 373 | 10.055 |
| 07/21/2026 14:32 | 542 | 10.055 |
| 07/21/2026 14:32 | 751 | 10.06 |
| 07/21/2026 14:32 | 375 | 10.06 |
| 07/21/2026 14:32 | 600 | 10.06 |
| 07/21/2026 14:31 | 426 | 10.06 |
| 07/21/2026 14:30 | 766 | 10.055 |
| 07/21/2026 14:30 | 72 | 10.055 |
| 07/21/2026 14:30 | 189 | 10.055 |
| 07/21/2026 14:30 | 346 | 10.055 |
| 07/21/2026 14:30 | 495 | 10.05 |
| 07/21/2026 14:30 | 709 | 10.05 |
| 07/21/2026 14:30 | 460 | 10.05 |
| 07/21/2026 14:30 | 354 | 10.05 |
| 07/21/2026 14:30 | 751 | 10.05 |
| 07/21/2026 14:30 | 231 | 10.055 |
| 07/21/2026 14:29 | 163 | 10.055 |
| 07/21/2026 14:28 | 286 | 10.05 |
| 07/21/2026 14:28 | 460 | 10.05 |
| 07/21/2026 14:28 | 636 | 10.05 |
| 07/21/2026 14:28 | 100 | 10.05 |
| 07/21/2026 14:28 | 600 | 10.05 |
| 07/21/2026 14:28 | 318 | 10.05 |
| 07/21/2026 14:28 | 600 | 10.05 |
| 07/21/2026 14:26 | 70 | 10.055 |
| 07/21/2026 14:26 | 357 | 10.055 |
| 07/21/2026 14:26 | 639 | 10.055 |
| 07/21/2026 14:26 | 652 | 10.055 |
| 07/21/2026 14:26 | 659 | 10.055 |
| 07/21/2026 14:26 | 623 | 10.055 |
| 07/21/2026 14:24 | 235 | 10.05 |
| 07/21/2026 14:24 | 684 | 10.055 |
| 07/21/2026 14:24 | 751 | 10.055 |
| 07/21/2026 14:24 | 478 | 10.055 |
| 07/21/2026 14:24 | 354 | 10.055 |
| 07/21/2026 14:24 | 498 | 10.055 |
| 07/21/2026 14:22 | 168 | 10.055 |
| 07/21/2026 14:22 | 663 | 10.055 |
| 07/21/2026 14:22 | 376 | 10.055 |
| 07/21/2026 14:22 | 522 | 10.055 |
| 07/21/2026 14:22 | 520 | 10.055 |
| 07/21/2026 14:22 | 751 | 10.055 |
| 07/21/2026 14:20 | 159 | 10.055 |
| 07/21/2026 14:20 | 360 | 10.055 |
| 07/21/2026 14:20 | 664 | 10.055 |
| 07/21/2026 14:20 | 751 | 10.055 |
| 07/21/2026 14:20 | 367 | 10.055 |
| 07/21/2026 14:20 | 461 | 10.055 |
| 07/21/2026 14:20 | 238 | 10.055 |
| 07/21/2026 14:20 | 542 | 10.06 |
| 07/21/2026 14:20 | 371 | 10.06 |
| 07/21/2026 14:18 | 101 | 10.055 |
| 07/21/2026 14:18 | 551 | 10.055 |
| 07/21/2026 14:18 | 751 | 10.055 |
| 07/21/2026 14:18 | 374 | 10.055 |
| 07/21/2026 14:18 | 1000 | 10.06 |
| 07/21/2026 14:18 | 223 | 10.06 |
| 07/21/2026 14:18 | 425 | 10.065 |
| 07/21/2026 14:17 | 346 | 10.07 |
| 07/21/2026 14:17 | 276 | 10.07 |
| 07/21/2026 14:17 | 326 | 10.07 |
| 07/21/2026 14:17 | 1 | 10.07 |
| 07/21/2026 14:17 | 165 | 10.06 |
| 07/21/2026 14:17 | 751 | 10.065 |
| 07/21/2026 14:17 | 649 | 10.065 |
| 07/21/2026 14:17 | 375 | 10.065 |
| 07/21/2026 14:17 | 460 | 10.065 |
| 07/21/2026 14:17 | 600 | 10.065 |
| 07/21/2026 14:16 | 316 | 10.065 |
| 07/21/2026 14:16 | 8 | 10.065 |
| 07/21/2026 14:15 | 462 | 10.07 |
| 07/21/2026 14:15 | 678 | 10.07 |
| 07/21/2026 14:15 | 42 | 10.065 |
| 07/21/2026 14:15 | 365 | 10.065 |
| 07/21/2026 14:15 | 542 | 10.065 |
| 07/21/2026 14:15 | 632 | 10.07 |
| 07/21/2026 14:15 | 751 | 10.07 |
| 07/21/2026 14:15 | 371 | 10.07 |
| 07/21/2026 14:15 | 297 | 10.07 |
| 07/21/2026 14:14 | 11 | 10.07 |
| 07/21/2026 14:14 | 450 | 10.075 |
| 07/21/2026 14:14 | 171 | 10.075 |
| 07/21/2026 14:14 | 375 | 10.075 |
| 07/21/2026 14:14 | 1 | 10.08 |
| 07/21/2026 14:14 | 992 | 10.08 |
| 07/21/2026 14:14 | 400 | 10.08 |
| 07/21/2026 14:13 | 350 | 10.075 |
| 07/21/2026 14:13 | 598 | 10.075 |
| 07/21/2026 14:13 | 346 | 10.07 |
| 07/21/2026 14:12 | 347 | 10.075 |
| 07/21/2026 14:10 | 346 | 10.065 |
| 07/21/2026 14:10 | 217 | 10.065 |
| 07/21/2026 14:10 | 111 | 10.065 |
| 07/21/2026 14:10 | 123 | 10.065 |
| 07/21/2026 14:10 | 750 | 10.065 |
| 07/21/2026 14:08 | 378 | 10.06 |
| 07/21/2026 14:08 | 681 | 10.06 |
| 07/21/2026 14:07 | 100 | 10.055 |
| 07/21/2026 14:05 | 323 | 10.06 |
| 07/21/2026 14:05 | 11 | 10.06 |
| 07/21/2026 14:00 | 200 | 10.06 |
| 07/21/2026 14:00 | 103 | 10.06 |
| 07/21/2026 14:00 | 84 | 10.06 |
| 07/21/2026 14:00 | 350 | 10.06 |
| 07/21/2026 13:51 | 598 | 10.045 |
| 07/21/2026 13:51 | 325 | 10.045 |
| 07/21/2026 13:51 | 146 | 10.045 |
| 07/21/2026 13:51 | 372 | 10.05 |
| 07/21/2026 13:51 | 1 | 10.05 |
| 07/21/2026 13:50 | 322 | 10.055 |
| 07/21/2026 13:50 | 600 | 10.055 |
| 07/21/2026 13:50 | 116 | 10.055 |
| 07/21/2026 13:50 | 273 | 10.055 |
| 07/21/2026 13:50 | 180 | 10.05 |
| 07/21/2026 13:50 | 318 | 10.05 |
| 07/21/2026 13:50 | 217 | 10.05 |
| 07/21/2026 13:50 | 800 | 10.05 |
| 07/21/2026 13:49 | 3000 | 10.05 |
| 07/21/2026 13:44 | 326 | 10.05 |
| 07/21/2026 13:44 | 145 | 10.05 |
| 07/21/2026 13:44 | 221 | 10.05 |
| 07/21/2026 13:44 | 330 | 10.05 |
| 07/21/2026 13:43 | 308 | 10.045 |
| 07/21/2026 13:43 | 173 | 10.045 |
| 07/21/2026 13:43 | 258 | 10.045 |
| 07/21/2026 13:43 | 52 | 10.045 |
| 07/21/2026 13:33 | 750 | 10.045 |
| 07/21/2026 13:30 | 100 | 10.05 |
| 07/21/2026 13:30 | 50 | 10.055 |
| 07/21/2026 13:30 | 65 | 10.06 |
| 07/21/2026 13:27 | 293 | 10.06 |
| 07/21/2026 13:27 | 92 | 10.06 |
| 07/21/2026 13:26 | 100 | 10.055 |
| 07/21/2026 13:26 | 327 | 10.055 |
| 07/21/2026 13:22 | 88 | 10.055 |
| 07/21/2026 13:15 | 212 | 10.05 |
| 07/21/2026 13:15 | 388 | 10.05 |
| 07/21/2026 13:15 | 307 | 10.05 |
| 07/21/2026 13:15 | 542 | 10.05 |
| 07/21/2026 13:15 | 279 | 10.05 |
| 07/21/2026 13:11 | 363 | 10.045 |
| 07/21/2026 13:10 | 104 | 10.055 |
| 07/21/2026 13:10 | 443 | 10.055 |
| 07/21/2026 13:05 | 600 | 10.06 |
| 07/21/2026 13:04 | 198 | 10.06 |
| 07/21/2026 13:04 | 645 | 10.065 |
| 07/21/2026 13:04 | 27 | 10.065 |
| 07/21/2026 13:00 | 418 | 10.06 |
| 07/21/2026 13:00 | 642 | 10.06 |
| 07/21/2026 13:00 | 304 | 10.06 |
| 07/21/2026 13:00 | 140 | 10.06 |
| 07/21/2026 13:00 | 762 | 10.06 |
| 07/21/2026 13:00 | 800 | 10.065 |
| 07/21/2026 13:00 | 322 | 10.065 |
| 07/21/2026 12:59 | 38 | 10.06 |
| 07/21/2026 12:59 | 322 | 10.06 |
| 07/21/2026 12:59 | 242 | 10.065 |
| 07/21/2026 12:59 | 413 | 10.065 |
| 07/21/2026 12:59 | 321 | 10.06 |
| 07/21/2026 12:59 | 136 | 10.06 |
| 07/21/2026 12:59 | 189 | 10.06 |
| 07/21/2026 12:59 | 261 | 10.06 |
| 07/21/2026 12:59 | 356 | 10.065 |
| 07/21/2026 12:59 | 444 | 10.065 |
| 07/21/2026 12:59 | 438 | 10.06 |
| 07/21/2026 12:59 | 267 | 10.065 |
| 07/21/2026 12:59 | 165 | 10.065 |
| 07/21/2026 12:59 | 425 | 10.065 |
| 07/21/2026 12:59 | 101 | 10.06 |
| 07/21/2026 12:59 | 301 | 10.065 |
| 07/21/2026 12:59 | 19 | 10.065 |
| 07/21/2026 12:59 | 437 | 10.065 |
| 07/21/2026 12:56 | 91 | 10.07 |
| 07/21/2026 12:53 | 313 | 10.07 |
| 07/21/2026 12:53 | 128 | 10.07 |
| 07/21/2026 12:53 | 90 | 10.07 |
| 07/21/2026 12:53 | 305 | 10.06 |
| 07/21/2026 12:53 | 325 | 10.06 |
| 07/21/2026 12:51 | 898 | 10.065 |
| 07/21/2026 12:47 | 281 | 10.06 |
| 07/21/2026 12:47 | 54 | 10.06 |
| 07/21/2026 12:40 | 122 | 10.06 |
| 07/21/2026 12:40 | 800 | 10.065 |
| 07/21/2026 12:39 | 447 | 10.07 |
| 07/21/2026 12:38 | 305 | 10.07 |
| 07/21/2026 12:38 | 704 | 10.065 |
| 07/21/2026 12:38 | 430 | 10.065 |
| 07/21/2026 12:38 | 547 | 10.06 |
| 07/21/2026 12:38 | 322 | 10.06 |
| 07/21/2026 12:38 | 279 | 10.06 |
| 07/21/2026 12:33 | 291 | 10.055 |
| 07/21/2026 12:30 | 310 | 10.055 |
| 07/21/2026 12:30 | 304 | 10.055 |
| 07/21/2026 12:30 | 471 | 10.055 |
| 07/21/2026 12:28 | 107 | 10.055 |
| 07/21/2026 12:28 | 312 | 10.055 |
| 07/21/2026 12:27 | 15 | 10.055 |
| 07/21/2026 12:27 | 200 | 10.06 |
| 07/21/2026 12:15 | 489 | 10.065 |
| 07/21/2026 12:15 | 8 | 10.065 |
| 07/21/2026 12:13 | 312 | 10.07 |
| 07/21/2026 12:13 | 34 | 10.07 |
| 07/21/2026 12:13 | 151 | 10.07 |
| 07/21/2026 12:13 | 336 | 10.07 |
| 07/21/2026 12:12 | 318 | 10.07 |
| 07/21/2026 12:11 | 96 | 10.07 |
| 07/21/2026 12:10 | 313 | 10.065 |
| 07/21/2026 12:10 | 800 | 10.065 |
| 07/21/2026 12:10 | 15 | 10.065 |
| 07/21/2026 12:10 | 128 | 10.065 |
| 07/21/2026 12:10 | 781 | 10.06 |
| 07/21/2026 12:10 | 240 | 10.06 |
| 07/21/2026 12:10 | 560 | 10.06 |
| 07/21/2026 12:10 | 328 | 10.06 |
| 07/21/2026 12:10 | 460 | 10.06 |
| 07/21/2026 12:10 | 181 | 10.06 |
| 07/21/2026 12:10 | 460 | 10.06 |
| 07/21/2026 12:10 | 117 | 10.06 |
| 07/21/2026 12:02 | 494 | 10.055 |
| 07/21/2026 12:02 | 106 | 10.055 |
| 07/21/2026 12:02 | 75 | 10.055 |
| 07/21/2026 12:02 | 204 | 10.055 |
| 07/21/2026 12:01 | 275 | 10.05 |
| 07/21/2026 12:01 | 277 | 10.05 |
| 07/21/2026 12:00 | 200 | 10.045 |
| 07/21/2026 11:59 | 289 | 10.045 |
| 07/21/2026 11:57 | 321 | 10.045 |
| 07/21/2026 11:57 | 754 | 10.045 |
| 07/21/2026 11:53 | 1000 | 10.045 |
| 07/21/2026 11:50 | 325 | 10.055 |
| 07/21/2026 11:49 | 417 | 10.055 |
| 07/21/2026 11:49 | 320 | 10.055 |
| 07/21/2026 11:49 | 460 | 10.055 |
| 07/21/2026 11:49 | 296 | 10.05 |
| 07/21/2026 11:49 | 100 | 10.05 |
| 07/21/2026 11:49 | 638 | 10.05 |
| 07/21/2026 11:49 | 675 | 10.045 |
| 07/21/2026 11:44 | 324 | 10.045 |
| 07/21/2026 11:44 | 556 | 10.045 |
| 07/21/2026 11:43 | 566 | 10.04 |
| 07/21/2026 11:41 | 746 | 10.04 |
| 07/21/2026 11:41 | 146 | 10.04 |
| 07/21/2026 11:41 | 854 | 10.04 |
| 07/21/2026 11:41 | 854 | 10.04 |
| 07/21/2026 11:41 | 146 | 10.04 |
| 07/21/2026 11:41 | 854 | 10.04 |
| 07/21/2026 11:41 | 318 | 10.04 |
| 07/21/2026 11:41 | 406 | 10.04 |
| 07/21/2026 11:41 | 956 | 10.04 |
| 07/21/2026 11:39 | 44 | 10.04 |
| 07/21/2026 11:37 | 369 | 10.045 |
| 07/21/2026 11:37 | 146 | 10.045 |
| 07/21/2026 11:36 | 125 | 10.045 |
| 07/21/2026 11:36 | 315 | 10.045 |
| 07/21/2026 11:35 | 46 | 10.05 |
| 07/21/2026 11:35 | 783 | 10.05 |
| 07/21/2026 11:35 | 328 | 10.05 |
| 07/21/2026 11:33 | 406 | 10.055 |
| 07/21/2026 11:33 | 313 | 10.055 |
| 07/21/2026 11:33 | 441 | 10.055 |
| 07/21/2026 11:32 | 3 | 10.055 |
| 07/21/2026 11:32 | 334 | 10.05 |
| 07/21/2026 11:32 | 556 | 10.05 |
| 07/21/2026 11:32 | 98 | 10.05 |
| 07/21/2026 11:32 | 287 | 10.05 |
| 07/21/2026 11:32 | 319 | 10.05 |
| 07/21/2026 11:32 | 284 | 10.045 |
| 07/21/2026 11:32 | 231 | 10.045 |
| 07/21/2026 11:27 | 319 | 10.045 |
| 07/21/2026 11:27 | 600 | 10.05 |
| 07/21/2026 11:25 | 315 | 10.05 |
| 07/21/2026 11:25 | 226 | 10.055 |
| 07/21/2026 11:25 | 27 | 10.055 |
| 07/21/2026 11:24 | 37 | 10.055 |
| 07/21/2026 11:24 | 362 | 10.06 |
| 07/21/2026 11:24 | 769 | 10.06 |
| 07/21/2026 11:19 | 200 | 10.065 |
| 07/21/2026 11:19 | 11 | 10.065 |
| 07/21/2026 11:14 | 101 | 10.065 |
| 07/21/2026 11:14 | 205 | 10.065 |
| 07/21/2026 11:11 | 693 | 10.06 |
| 07/21/2026 11:06 | 279 | 10.055 |
| 07/21/2026 11:06 | 102 | 10.055 |
| 07/21/2026 11:06 | 52 | 10.055 |
| 07/21/2026 11:03 | 190 | 10.05 |
| 07/21/2026 11:03 | 31 | 10.05 |
| 07/21/2026 11:03 | 276 | 10.05 |
| 07/21/2026 11:03 | 29 | 10.05 |
| 07/21/2026 11:03 | 368 | 10.05 |
| 07/21/2026 10:59 | 149 | 10.045 |
| 07/21/2026 10:59 | 423 | 10.045 |
| 07/21/2026 10:59 | 327 | 10.045 |
| 07/21/2026 10:57 | 750 | 10.05 |
| 07/21/2026 10:53 | 53 | 10.055 |
| 07/21/2026 10:53 | 544 | 10.055 |
| 07/21/2026 10:53 | 1 | 10.055 |
| 07/21/2026 10:53 | 544 | 10.06 |
| 07/21/2026 10:51 | 213 | 10.065 |
| 07/21/2026 10:51 | 52 | 10.065 |
| 07/21/2026 10:51 | 52 | 10.065 |
| 07/21/2026 10:49 | 310 | 10.065 |
| 07/21/2026 10:49 | 490 | 10.065 |
| 07/21/2026 10:48 | 1000 | 10.065 |
| 07/21/2026 10:47 | 565 | 10.07 |
| 07/21/2026 10:47 | 4 | 10.07 |
| 07/21/2026 10:47 | 450 | 10.075 |
| 07/21/2026 10:44 | 62 | 10.07 |
| 07/21/2026 10:44 | 438 | 10.07 |
| 07/21/2026 10:36 | 308 | 10.065 |
| 07/21/2026 10:24 | 310 | 10.075 |
| 07/21/2026 10:24 | 440 | 10.08 |
| 07/21/2026 10:24 | 325 | 10.08 |
| 07/21/2026 10:24 | 5 | 10.08 |
| 07/21/2026 10:18 | 107 | 10.08 |
| 07/21/2026 10:18 | 348 | 10.08 |
| 07/21/2026 10:12 | 147 | 10.075 |
| 07/21/2026 10:10 | 727 | 10.08 |
| 07/21/2026 10:09 | 307 | 10.08 |
| 07/21/2026 10:07 | 4673 | 10.085 |
| 07/21/2026 10:07 | 327 | 10.085 |
| 07/21/2026 10:07 | 992 | 10.08 |
| 07/21/2026 10:07 | 100 | 10.08 |
| 07/21/2026 09:58 | 430 | 10.085 |
| 07/21/2026 09:58 | 170 | 10.085 |
| 07/21/2026 09:58 | 89 | 10.09 |
| 07/21/2026 09:58 | 465 | 10.09 |
| 07/21/2026 09:53 | 318 | 10.085 |
| 07/21/2026 09:52 | 373 | 10.075 |
| 07/21/2026 09:52 | 324 | 10.075 |
| 07/21/2026 09:50 | 628 | 10.07 |
| 07/21/2026 09:50 | 444 | 10.07 |
| 07/21/2026 09:50 | 850 | 10.065 |
| 07/21/2026 09:50 | 525 | 10.065 |
| 07/21/2026 09:50 | 308 | 10.065 |
| 07/21/2026 09:49 | 531 | 10.07 |
| 07/21/2026 09:49 | 38 | 10.07 |
| 07/21/2026 09:49 | 662 | 10.07 |
| 07/21/2026 09:49 | 113 | 10.065 |
| 07/21/2026 09:49 | 313 | 10.065 |
| 07/21/2026 09:49 | 290 | 10.06 |
| 07/21/2026 09:49 | 310 | 10.06 |
| 07/21/2026 09:44 | 317 | 10.055 |
| 07/21/2026 09:42 | 148 | 10.06 |
| 07/21/2026 09:42 | 525 | 10.06 |
| 07/21/2026 09:42 | 327 | 10.06 |
| 07/21/2026 09:31 | 1000 | 10.05 |
| 07/21/2026 09:30 | 308 | 10.045 |
| 07/21/2026 09:30 | 315 | 10.045 |
| 07/21/2026 09:29 | 129 | 10.045 |
| 07/21/2026 09:27 | 316 | 10.03 |
| 07/21/2026 09:27 | 525 | 10.03 |
| 07/21/2026 09:27 | 500 | 10.03 |
| 07/21/2026 09:27 | 98 | 10.03 |
| 07/21/2026 09:27 | 362 | 10.03 |
| 07/21/2026 09:19 | 325 | 10.03 |
| 07/21/2026 09:18 | 542 | 10.04 |
| 07/21/2026 09:18 | 100 | 10.04 |
| 07/21/2026 09:18 | 326 | 10.04 |
| 07/21/2026 09:16 | 732 | 10.035 |
| 07/21/2026 09:16 | 164 | 10.045 |
| 07/21/2026 09:16 | 567 | 10.045 |
| 07/21/2026 09:13 | 111 | 10.05 |
| 07/21/2026 09:13 | 304 | 10.05 |
| 07/21/2026 09:13 | 433 | 10.045 |
| 07/21/2026 09:13 | 67 | 10.045 |
| 07/21/2026 09:13 | 328 | 10.045 |
| 07/21/2026 09:10 | 666 | 10.035 |
| 07/21/2026 09:08 | 602 | 10.02 |
| 07/21/2026 09:08 | 318 | 10.02 |
| 07/21/2026 09:07 | 301 | 10.02 |
| 07/21/2026 09:06 | 548 | 10.025 |
| 07/21/2026 09:05 | 997 | 10.025 |
| 07/21/2026 09:05 | 328 | 10.025 |
| 07/21/2026 09:04 | 313 | 10.035 |
| 07/21/2026 09:04 | 452 | 10.04 |
| 07/21/2026 09:02 | 50 | 10.045 |
| 07/21/2026 09:02 | 328 | 10.045 |
| 07/21/2026 09:02 | 296 | 10.035 |
| 07/21/2026 09:02 | 491 | 10.035 |
| 07/21/2026 09:02 | 2248 | 10.03 |
| 07/21/2026 09:02 | 52 | 10.03 |
| 07/21/2026 09:02 | 29 | 10.03 |
| 07/21/2026 09:02 | 318 | 10.03 |
| 07/21/2026 09:02 | 286 | 10.03 |
| 07/21/2026 09:02 | 601 | 10.03 |
| 07/21/2026 09:01 | 328 | 10.015 |
| 07/21/2026 09:01 | 1297 | 10.03 |
| 07/21/2026 09:01 | 322 | 10.03 |
| 07/21/2026 09:01 | 100 | 10.03 |
| 07/21/2026 09:01 | 312 | 10.035 |
| 07/21/2026 09:01 | 321 | 10.04 |
| 07/21/2026 09:01 | 319 | 10.04 |
| 07/21/2026 09:01 | 316 | 10.04 |
| 07/21/2026 09:01 | 319 | 10.04 |
| 07/21/2026 09:01 | 323 | 10.04 |
| 07/21/2026 09:01 | 319 | 10.04 |
| 07/21/2026 09:01 | 307 | 10.04 |
| 07/21/2026 09:01 | 327 | 10.04 |
| 07/21/2026 09:01 | 299 | 10.04 |
| 07/21/2026 09:00 | 305 | 10.04 |
| 07/21/2026 09:00 | 325 | 10.04 |
| 07/21/2026 09:00 | 310 | 10.04 |
| 07/21/2026 09:00 | 100 | 10.04 |
| 07/21/2026 09:00 | 321 | 10.04 |
| 07/21/2026 09:00 | 1315 | 10.04 |
| 07/21/2026 09:00 | 100 | 10.05 |
| 07/21/2026 09:00 | 100 | 10.05 |
| 07/21/2026 09:00 | 304 | 10.04 |
| 07/21/2026 09:00 | 314 | 10.045 |
| 07/21/2026 09:00 | 192 | 10.07 |
| 07/21/2026 09:00 | 313 | 10.05 |
| 07/21/2026 09:00 | 320 | 10.055 |
| 07/21/2026 09:00 | 304 | 10.06 |
| 07/21/2026 09:00 | 1184 | 10.06 |
| 07/21/2026 09:00 | 27 | 10.06 |
| 07/21/2026 09:00 | 1195 | 10.06 |
| 07/21/2026 09:00 | 33 | 10.06 |
| 07/21/2026 09:00 | 1297 | 10.06 |
| 07/21/2026 09:00 | 1184 | 10.065 |
| 07/21/2026 09:00 | 308 | 10.065 |
| 07/21/2026 09:00 | 1195 | 10.065 |
| 07/21/2026 09:00 | 250 | 10.065 |
| 07/21/2026 09:00 | 1297 | 10.065 |
| 07/21/2026 09:00 | 2 | 10.065 |
| 07/21/2026 09:00 | 325 | 10.07 |
| 07/21/2026 09:00 | 279 | 10.07 |
| 07/21/2026 09:00 | 616 | 10.07 |
| 07/21/2026 09:00 | 54 | 10.07 |
| 07/21/2026 09:00 | 298 | 10.07 |
| 07/21/2026 09:00 | 549 | 10.07 |
| 07/21/2026 09:00 | 1 | 10.07 |
| 07/21/2026 09:00 | 2040 | 10.07 |
| 07/21/2026 09:00 | 1914 | 10.07 |
| 07/21/2026 09:00 | 433 | 10.07 |
| 07/21/2026 09:00 | 433 | 10.07 |
| 07/21/2026 09:00 | 342 | 10.07 |
| 07/21/2026 09:00 | 978 | 10.07 |
| 07/21/2026 09:00 | 233 | 10.07 |
| 07/21/2026 09:00 | 433 | 10.07 |
| 07/21/2026 09:00 | 36 | 10.07 |
| 07/21/2026 09:00 | 1624 | 10.07 |
| 07/21/2026 09:00 | 218 | 10.07 |
| 07/21/2026 09:00 | 613 | 10.07 |
| 07/21/2026 09:00 | 358 | 10.07 |
| 07/21/2026 09:00 | 89 | 10.07 |
| 07/21/2026 09:00 | 1634 | 10.07 |
| 07/21/2026 09:00 | 38 | 10.07 |
| 07/21/2026 09:00 | 400 | 10.07 |
| 07/21/2026 09:00 | 3 | 10.07 |
| 07/21/2026 09:00 | 3 | 10.07 |
| 07/21/2026 09:00 | 20 | 10.07 |
| 07/21/2026 09:00 | 105 | 10.07 |
| 07/21/2026 09:00 | 620 | 10.07 |
| 07/21/2026 09:00 | 3 | 10.07 |
| 07/21/2026 09:00 | 91 | 10.07 |
| 07/21/2026 09:00 | 119 | 10.07 |
| 07/21/2026 09:00 | 67 | 10.07 |
| 07/21/2026 09:00 | 68 | 10.07 |
| 07/21/2026 09:00 | 3 | 10.07 |
| 07/21/2026 09:00 | 469 | 10.07 |
| 07/21/2026 09:00 | 3 | 10.07 |
| 07/21/2026 09:00 | 3 | 10.07 |
| 07/21/2026 09:00 | 25 | 10.07 |
| 07/21/2026 09:00 | 2 | 10.07 |
| 07/21/2026 09:00 | 7 | 10.07 |