Italgas Rg
IG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.02.2026 - 17:45:00
Geld
16.02.2026 - 17:40:00
Geld
Volumen 		Brief
16.02.2026 - 17:40:00
Brief
Volumen
10.84
-0.02 ( -0.18% )
10.77
110
10.95
705
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 17:35 9889 10.84
02/16/2026 17:35 2676 10.84
02/16/2026 17:35 5924 10.84
02/16/2026 17:35 6113 10.84
02/16/2026 17:35 645 10.84
02/16/2026 17:35 563 10.84
02/16/2026 17:35 6260 10.84
02/16/2026 17:35 177 10.84
02/16/2026 17:35 3991 10.84
02/16/2026 17:35 18514 10.84
02/16/2026 17:35 12395 10.84
02/16/2026 17:35 3855 10.84
02/16/2026 17:35 3337 10.84
02/16/2026 17:35 34773 10.84
02/16/2026 17:35 8035 10.84
02/16/2026 17:35 16563 10.84
02/16/2026 17:35 5541 10.84
02/16/2026 17:35 998 10.84
02/16/2026 17:35 1301 10.84
02/16/2026 17:35 36777 10.84
02/16/2026 17:35 1000 10.84
02/16/2026 17:35 5772 10.84
02/16/2026 17:35 3413 10.84
02/16/2026 17:35 3 10.84
02/16/2026 17:35 2646 10.84
02/16/2026 17:35 2584 10.84
02/16/2026 17:35 1732 10.84
02/16/2026 17:35 5065 10.84
02/16/2026 17:35 6 10.84
02/16/2026 17:35 524 10.84
02/16/2026 17:35 12374 10.84
02/16/2026 17:35 10350 10.84
02/16/2026 17:35 12572 10.84
02/16/2026 17:35 10678 10.84
02/16/2026 17:35 21391 10.84
02/16/2026 17:35 24782 10.84
02/16/2026 17:35 7 10.84
02/16/2026 17:35 23568 10.84
02/16/2026 17:35 3615 10.84
02/16/2026 17:35 11870 10.84
02/16/2026 17:35 15485 10.84
02/16/2026 17:35 781 10.84
02/16/2026 17:35 11512 10.84
02/16/2026 17:35 1932 10.84
02/16/2026 17:35 3345 10.84
02/16/2026 17:35 875 10.84
02/16/2026 17:35 16480 10.84
02/16/2026 17:35 11530 10.84
02/16/2026 17:35 387 10.84
02/16/2026 17:35 721 10.84
02/16/2026 17:35 2412 10.84
02/16/2026 17:35 2195 10.84
02/16/2026 17:35 4859 10.84
02/16/2026 17:35 12426 10.84
02/16/2026 17:35 1357 10.84
02/16/2026 17:35 6810 10.84
02/16/2026 17:35 17410 10.84
02/16/2026 17:35 4369 10.84
02/16/2026 17:35 874 10.84
02/16/2026 17:35 4980 10.84
02/16/2026 17:35 3591 10.84
02/16/2026 17:35 3502 10.84
02/16/2026 17:35 2979 10.84
02/16/2026 17:35 872 10.84
02/16/2026 17:35 16717 10.84
02/16/2026 17:35 1735 10.84
02/16/2026 17:35 14672 10.84
02/16/2026 17:35 10882 10.84
02/16/2026 17:35 24679 10.84
02/16/2026 17:35 45321 10.84
02/16/2026 17:35 6788 10.84
02/16/2026 17:35 1931 10.84
02/16/2026 17:35 19618 10.84
02/16/2026 17:35 181 10.84
02/16/2026 17:35 19618 10.84
02/16/2026 17:35 109 10.84
02/16/2026 17:35 6 10.84
02/16/2026 17:35 2855 10.84
02/16/2026 17:35 700 10.84
02/16/2026 17:35 1953 10.84
02/16/2026 17:35 1543 10.84
02/16/2026 17:35 54238 10.84
02/16/2026 17:35 1 10.84
02/16/2026 17:35 20 10.84
02/16/2026 17:35 7641 10.84
02/16/2026 17:35 173 10.84
02/16/2026 17:35 47192 10.84
02/16/2026 17:35 281 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 1086 10.84
02/16/2026 17:35 3426 10.84
02/16/2026 17:35 3924 10.84
02/16/2026 17:35 2479 10.84
02/16/2026 17:35 4202 10.84
02/16/2026 17:35 2114 10.84
02/16/2026 17:35 3645 10.84
02/16/2026 17:35 25539 10.84
02/16/2026 17:35 4 10.84
02/16/2026 17:35 24 10.84
02/16/2026 17:35 1951 10.84
02/16/2026 17:35 2996 10.84
02/16/2026 17:35 1062 10.84
02/16/2026 17:35 2558 10.84
02/16/2026 17:35 84 10.84
02/16/2026 17:35 2081 10.84
02/16/2026 17:35 3338 10.84
02/16/2026 17:35 9789 10.84
02/16/2026 17:35 30 10.84
02/16/2026 17:35 31 10.84
02/16/2026 17:35 4 10.84
02/16/2026 17:35 39 10.84
02/16/2026 17:35 674 10.84
02/16/2026 17:35 1080 10.84
02/16/2026 17:35 6286 10.84
02/16/2026 17:35 20 10.84
02/16/2026 17:35 74089 10.84
02/16/2026 17:35 791 10.84
02/16/2026 17:35 2248 10.84
02/16/2026 17:35 26572 10.84
02/16/2026 17:35 3435 10.84
02/16/2026 17:35 4598 10.84
02/16/2026 17:35 14 10.84
02/16/2026 17:35 1730 10.84
02/16/2026 17:35 3000 10.84
02/16/2026 17:35 11778 10.84
02/16/2026 17:35 588 10.84
02/16/2026 17:35 31 10.84
02/16/2026 17:35 1693 10.84
02/16/2026 17:35 3478 10.84
02/16/2026 17:35 81 10.84
02/16/2026 17:35 7290 10.84
02/16/2026 17:35 22088 10.84
02/16/2026 17:35 9336 10.84
02/16/2026 17:35 28029 10.84
02/16/2026 17:35 255 10.84
02/16/2026 17:35 11516 10.84
02/16/2026 17:35 12793 10.84
02/16/2026 17:35 5665 10.84
02/16/2026 17:35 923 10.84
02/16/2026 17:35 6118 10.84
02/16/2026 17:35 4166 10.84
02/16/2026 17:35 2037 10.84
02/16/2026 17:35 1971 10.84
02/16/2026 17:35 2037 10.84
02/16/2026 17:35 21012 10.84
02/16/2026 17:35 2071 10.84
02/16/2026 17:35 346 10.84
02/16/2026 17:35 138 10.84
02/16/2026 17:35 10506 10.84
02/16/2026 17:35 4606 10.84
02/16/2026 17:35 10341 10.84
02/16/2026 17:35 151 10.84
02/16/2026 17:35 760 10.84
02/16/2026 17:35 4096 10.84
02/16/2026 17:35 46 10.84
02/16/2026 17:35 16 10.84
02/16/2026 17:35 395 10.84
02/16/2026 17:35 63 10.84
02/16/2026 17:35 2842 10.84
02/16/2026 17:35 20674 10.84
02/16/2026 17:35 233 10.84
02/16/2026 17:35 3750 10.84
02/16/2026 17:35 6720 10.84
02/16/2026 17:35 2489 10.84
02/16/2026 17:35 7037 10.84
02/16/2026 17:35 13068 10.84
02/16/2026 17:35 3016 10.84
02/16/2026 17:35 71 10.84
02/16/2026 17:35 62 10.84
02/16/2026 17:35 3231 10.84
02/16/2026 17:35 13 10.84
02/16/2026 17:35 23 10.84
02/16/2026 17:35 200 10.84
02/16/2026 17:35 257 10.84
02/16/2026 17:35 1414 10.84
02/16/2026 17:35 238 10.84
02/16/2026 17:35 20410 10.84
02/16/2026 17:35 140 10.84
02/16/2026 17:35 200 10.84
02/16/2026 17:35 13925 10.84
02/16/2026 17:35 5084 10.84
02/16/2026 17:35 143 10.84
02/16/2026 17:35 9 10.84
02/16/2026 17:35 4835 10.84
02/16/2026 17:35 8 10.84
02/16/2026 17:35 484 10.84
02/16/2026 17:35 6 10.84
02/16/2026 17:35 486 10.84
02/16/2026 17:35 362 10.84
02/16/2026 17:35 342 10.84
02/16/2026 17:35 158 10.84
02/16/2026 17:35 57 10.84
02/16/2026 17:35 365 10.84
02/16/2026 17:35 567 10.84
02/16/2026 17:35 927 10.84
02/16/2026 17:35 877 10.84
02/16/2026 17:35 1488 10.84
02/16/2026 17:35 5623 10.84
02/16/2026 17:35 3283 10.84
02/16/2026 17:35 651 10.84
02/16/2026 17:35 189 10.84
02/16/2026 17:35 37848 10.84
02/16/2026 17:35 3310 10.84
02/16/2026 17:29 450 10.86
02/16/2026 17:29 866 10.86
02/16/2026 17:29 1841 10.86
02/16/2026 17:29 1000 10.86
02/16/2026 17:29 860 10.85
02/16/2026 17:29 455 10.85
02/16/2026 17:29 183 10.86
02/16/2026 17:29 183 10.86
02/16/2026 17:29 433 10.86
02/16/2026 17:26 1107 10.85
02/16/2026 17:26 1 10.85
02/16/2026 17:26 300 10.85
02/16/2026 17:26 450 10.85
02/16/2026 17:26 452 10.85
02/16/2026 17:26 2760 10.85
02/16/2026 17:26 45 10.85
02/16/2026 17:26 95 10.85
02/16/2026 17:26 207 10.85
02/16/2026 17:26 1677 10.85
02/16/2026 17:26 750 10.85
02/16/2026 17:26 1673 10.85
02/16/2026 17:26 1033 10.85
02/16/2026 17:26 239 10.85
02/16/2026 17:26 1000 10.85
02/16/2026 17:26 921 10.85
02/16/2026 17:26 750 10.85
02/16/2026 17:26 57 10.85
02/16/2026 17:26 57 10.85
02/16/2026 17:26 20 10.85
02/16/2026 17:23 35 10.85
02/16/2026 17:23 2760 10.85
02/16/2026 17:23 919 10.85
02/16/2026 17:23 750 10.85
02/16/2026 17:23 1087 10.85
02/16/2026 17:23 750 10.85
02/16/2026 17:23 1011 10.85
02/16/2026 17:23 120 10.85
02/16/2026 17:23 2760 10.85
02/16/2026 17:23 905 10.85
02/16/2026 17:23 422 10.85
02/16/2026 17:21 427 10.85
02/16/2026 17:21 938 10.85
02/16/2026 17:21 750 10.85
02/16/2026 17:21 2760 10.85
02/16/2026 17:21 750 10.85
02/16/2026 17:21 32 10.85
02/16/2026 17:21 32 10.85
02/16/2026 17:21 239 10.85
02/16/2026 17:21 750 10.85
02/16/2026 17:21 871 10.85
02/16/2026 17:21 1069 10.85
02/16/2026 17:21 1059 10.85
02/16/2026 17:21 838 10.85
02/16/2026 17:21 441 10.85
02/16/2026 17:21 2207 10.85
02/16/2026 17:21 2249 10.84
02/16/2026 17:21 685 10.84
02/16/2026 17:21 239 10.84
02/16/2026 17:21 120 10.84
02/16/2026 17:21 1033 10.84
02/16/2026 17:21 1109 10.84
02/16/2026 17:21 437 10.84
02/16/2026 17:21 2207 10.84
02/16/2026 17:21 1010 10.84
02/16/2026 17:21 200 10.83
02/16/2026 17:21 460 10.83
02/16/2026 17:21 2760 10.83
02/16/2026 17:21 1425 10.83
02/16/2026 17:21 819 10.83
02/16/2026 17:21 239 10.83
02/16/2026 17:21 118 10.83
02/16/2026 17:21 836 10.83
02/16/2026 17:21 6033 10.83
02/16/2026 17:21 422 10.83
02/16/2026 17:20 219 10.82
02/16/2026 17:20 239 10.82
02/16/2026 17:20 1081 10.82
02/16/2026 17:20 2760 10.82
02/16/2026 17:20 1081 10.82
02/16/2026 17:20 2760 10.82
02/16/2026 17:20 228 10.82
02/16/2026 17:20 750 10.82
02/16/2026 17:20 750 10.82
02/16/2026 17:20 750 10.82
02/16/2026 17:20 750 10.82
02/16/2026 17:20 2010 10.82
02/16/2026 17:20 750 10.82
02/16/2026 17:20 447 10.82
02/16/2026 17:20 311 10.82
02/16/2026 17:20 439 10.82
02/16/2026 17:20 1081 10.82
02/16/2026 17:20 1105 10.82
02/16/2026 17:20 750 10.82
02/16/2026 17:20 2760 10.82
02/16/2026 17:20 1175 10.82
02/16/2026 17:20 4447 10.80
02/16/2026 17:20 500 10.80
02/16/2026 17:20 1800 10.80
02/16/2026 17:20 1112 10.80
02/16/2026 17:20 1000 10.80
02/16/2026 17:20 969 10.80
02/16/2026 17:20 1203 10.80
02/16/2026 17:20 925 10.80
02/16/2026 17:20 920 10.80
02/16/2026 17:20 841 10.80
02/16/2026 17:20 275 10.80
02/16/2026 17:20 2207 10.80
02/16/2026 17:20 100 10.80
02/16/2026 17:20 1000 10.80
02/16/2026 17:20 50 10.80
02/16/2026 17:20 337 10.80
02/16/2026 17:20 319 10.80
02/16/2026 17:20 933 10.80
02/16/2026 17:20 1100 10.80
02/16/2026 17:20 4999 10.80
02/16/2026 17:20 100 10.80
02/16/2026 17:20 829 10.80
02/16/2026 17:20 1013 10.81
02/16/2026 17:20 1260 10.81
02/16/2026 17:20 1032 10.81
02/16/2026 17:20 925 10.81
02/16/2026 17:20 524 10.81
02/16/2026 17:20 1201 10.81
02/16/2026 17:20 680 10.81
02/16/2026 17:20 1105 10.81
02/16/2026 17:20 1111 10.81
02/16/2026 17:20 1197 10.81
02/16/2026 17:20 870 10.81
02/16/2026 17:20 972 10.81
02/16/2026 17:20 836 10.81
02/16/2026 17:20 2207 10.81
02/16/2026 17:20 275 10.81
02/16/2026 17:20 321 10.81
02/16/2026 17:20 322 10.81
02/16/2026 17:20 829 10.81
02/16/2026 17:20 568 10.82
02/16/2026 17:20 3200 10.82
02/16/2026 17:20 973 10.82
02/16/2026 17:20 7 10.82
02/16/2026 17:20 1221 10.82
02/16/2026 17:20 960 10.82
02/16/2026 17:20 796 10.82
02/16/2026 17:20 799 10.82
02/16/2026 17:20 2207 10.82
02/16/2026 17:20 1000 10.82
02/16/2026 17:20 1400 10.82
02/16/2026 17:20 1081 10.82
02/16/2026 17:20 422 10.82
02/16/2026 17:20 750 10.82
02/16/2026 17:20 322 10.82
02/16/2026 17:19 250 10.83
02/16/2026 17:19 317 10.83
02/16/2026 17:18 456 10.83
02/16/2026 17:18 239 10.83
02/16/2026 17:18 239 10.83
02/16/2026 17:18 586 10.83
02/16/2026 17:18 440 10.83
02/16/2026 17:18 548 10.83
02/16/2026 17:18 271 10.83
02/16/2026 17:15 100 10.84
02/16/2026 17:15 239 10.84
02/16/2026 17:15 454 10.84
02/16/2026 17:15 2207 10.84
02/16/2026 17:15 261 10.84
02/16/2026 17:15 363 10.84
02/16/2026 17:15 313 10.84
02/16/2026 17:13 2102 10.85
02/16/2026 17:13 619 10.85
02/16/2026 17:13 675 10.85
02/16/2026 17:12 358 10.85
02/16/2026 17:12 748 10.85
02/16/2026 17:12 7 10.85
02/16/2026 17:12 157 10.85
02/16/2026 17:10 423 10.85
02/16/2026 17:10 385 10.85
02/16/2026 17:10 2 10.85
02/16/2026 17:10 413 10.85
02/16/2026 17:10 120 10.85
02/16/2026 17:10 430 10.85
02/16/2026 17:10 1110 10.85
02/16/2026 17:09 655 10.85
02/16/2026 17:09 796 10.85
02/16/2026 17:09 114 10.85
02/16/2026 17:09 414 10.85
02/16/2026 17:09 720 10.85
02/16/2026 17:09 1202 10.85
02/16/2026 17:09 784 10.85
02/16/2026 17:08 512 10.86
02/16/2026 17:08 71 10.86
02/16/2026 17:08 1125 10.86
02/16/2026 17:08 720 10.86
02/16/2026 17:08 120 10.86
02/16/2026 17:08 474 10.86
02/16/2026 17:08 361 10.86
02/16/2026 17:08 134 10.86
02/16/2026 17:08 448 10.86
02/16/2026 17:06 797 10.85
02/16/2026 17:06 1215 10.85
02/16/2026 17:06 97 10.85
02/16/2026 17:06 3309 10.85
02/16/2026 17:06 196 10.85
02/16/2026 17:06 318 10.85
02/16/2026 17:06 249 10.85
02/16/2026 17:06 418 10.85
02/16/2026 17:06 156 10.85
02/16/2026 17:06 243 10.85
02/16/2026 17:06 100 10.85
02/16/2026 17:04 450 10.86
02/16/2026 17:04 31 10.86
02/16/2026 17:04 53 10.86
02/16/2026 17:04 161 10.86
02/16/2026 17:04 71 10.86
02/16/2026 17:04 336 10.86
02/16/2026 17:04 136 10.86
02/16/2026 16:59 750 10.86
02/16/2026 16:59 24 10.86
02/16/2026 16:59 542 10.86
02/16/2026 16:59 2000 10.86
02/16/2026 16:58 650 10.87
02/16/2026 16:58 50 10.87
02/16/2026 16:57 435 10.87
02/16/2026 16:57 378 10.87
02/16/2026 16:55 2873 10.87
02/16/2026 16:55 200 10.87
02/16/2026 16:55 86 10.87
02/16/2026 16:55 144 10.87
02/16/2026 16:55 338 10.87
02/16/2026 16:55 412 10.87
02/16/2026 16:54 398 10.87
02/16/2026 16:54 358 10.87
02/16/2026 16:54 872 10.87
02/16/2026 16:52 84 10.88
02/16/2026 16:52 376 10.88
02/16/2026 16:48 950 10.89
02/16/2026 16:48 112 10.89
02/16/2026 16:48 133 10.89
02/16/2026 16:48 617 10.89
02/16/2026 16:48 99 10.89
02/16/2026 16:48 1173 10.89
02/16/2026 16:48 1047 10.89
02/16/2026 16:48 484 10.89
02/16/2026 16:48 81 10.89
02/16/2026 16:48 840 10.89
02/16/2026 16:48 179 10.89
02/16/2026 16:46 1779 10.88
02/16/2026 16:46 391 10.88
02/16/2026 16:46 260 10.88
02/16/2026 16:46 1024 10.88
02/16/2026 16:46 235 10.88