Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.225
+0.135
(
+1.90% )
|
7.20
|
20 |
7.25
|
23'950 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 3746 | 7.225 |
| 07/25/2025 17:35 | 3274 | 7.225 |
| 07/25/2025 17:35 | 10236 | 7.225 |
| 07/25/2025 17:35 | 3730 | 7.225 |
| 07/25/2025 17:35 | 4999 | 7.225 |
| 07/25/2025 17:35 | 437 | 7.225 |
| 07/25/2025 17:35 | 171 | 7.225 |
| 07/25/2025 17:35 | 6205 | 7.225 |
| 07/25/2025 17:35 | 3467 | 7.225 |
| 07/25/2025 17:35 | 6824 | 7.225 |
| 07/25/2025 17:35 | 3273 | 7.225 |
| 07/25/2025 17:35 | 3274 | 7.225 |
| 07/25/2025 17:35 | 1500 | 7.225 |
| 07/25/2025 17:35 | 3056 | 7.225 |
| 07/25/2025 17:35 | 218 | 7.225 |
| 07/25/2025 17:35 | 3405 | 7.225 |
| 07/25/2025 17:35 | 13 | 7.225 |
| 07/25/2025 17:35 | 6027 | 7.225 |
| 07/25/2025 17:35 | 4 | 7.225 |
| 07/25/2025 17:35 | 6 | 7.225 |
| 07/25/2025 17:35 | 3587 | 7.225 |
| 07/25/2025 17:35 | 620 | 7.225 |
| 07/25/2025 17:35 | 24004 | 7.225 |
| 07/25/2025 17:35 | 50 | 7.225 |
| 07/25/2025 17:35 | 2471 | 7.225 |
| 07/25/2025 17:35 | 3273 | 7.225 |
| 07/25/2025 17:35 | 3683 | 7.225 |
| 07/25/2025 17:35 | 1529 | 7.225 |
| 07/25/2025 17:35 | 9313 | 7.225 |
| 07/25/2025 17:35 | 9198 | 7.225 |
| 07/25/2025 17:35 | 9075 | 7.225 |
| 07/25/2025 17:35 | 14615 | 7.225 |
| 07/25/2025 17:35 | 8348 | 7.225 |
| 07/25/2025 17:35 | 3415 | 7.225 |
| 07/25/2025 17:35 | 26 | 7.225 |
| 07/25/2025 17:35 | 5131 | 7.225 |
| 07/25/2025 17:35 | 11170 | 7.225 |
| 07/25/2025 17:35 | 14426 | 7.225 |
| 07/25/2025 17:35 | 25030 | 7.225 |
| 07/25/2025 17:35 | 18129 | 7.225 |
| 07/25/2025 17:35 | 21484 | 7.225 |
| 07/25/2025 17:35 | 6089 | 7.225 |
| 07/25/2025 17:35 | 115 | 7.225 |
| 07/25/2025 17:35 | 4850 | 7.225 |
| 07/25/2025 17:35 | 7794 | 7.225 |
| 07/25/2025 17:35 | 3170 | 7.225 |
| 07/25/2025 17:35 | 13999 | 7.225 |
| 07/25/2025 17:35 | 101 | 7.225 |
| 07/25/2025 17:35 | 5664 | 7.225 |
| 07/25/2025 17:35 | 2030 | 7.225 |
| 07/25/2025 17:35 | 8294 | 7.225 |
| 07/25/2025 17:35 | 788 | 7.225 |
| 07/25/2025 17:35 | 3782 | 7.225 |
| 07/25/2025 17:35 | 141 | 7.225 |
| 07/25/2025 17:35 | 363 | 7.225 |
| 07/25/2025 17:35 | 883 | 7.225 |
| 07/25/2025 17:35 | 343 | 7.225 |
| 07/25/2025 17:35 | 38558 | 7.225 |
| 07/25/2025 17:35 | 16 | 7.225 |
| 07/25/2025 17:35 | 1296 | 7.225 |
| 07/25/2025 17:35 | 857 | 7.225 |
| 07/25/2025 17:35 | 1288 | 7.225 |
| 07/25/2025 17:35 | 17040 | 7.225 |
| 07/25/2025 17:35 | 548 | 7.225 |
| 07/25/2025 17:35 | 24023 | 7.225 |
| 07/25/2025 17:35 | 99905 | 7.225 |
| 07/25/2025 17:35 | 9232 | 7.225 |
| 07/25/2025 17:35 | 11521 | 7.225 |
| 07/25/2025 17:35 | 772388 | 7.225 |
| 07/25/2025 17:35 | 1199 | 7.225 |
| 07/25/2025 17:35 | 481 | 7.225 |
| 07/25/2025 17:35 | 482 | 7.225 |
| 07/25/2025 17:35 | 1445 | 7.225 |
| 07/25/2025 17:35 | 69189 | 7.225 |
| 07/25/2025 17:35 | 18586 | 7.225 |
| 07/25/2025 17:35 | 3191 | 7.225 |
| 07/25/2025 17:35 | 3501 | 7.225 |
| 07/25/2025 17:35 | 1992 | 7.225 |
| 07/25/2025 17:35 | 7994 | 7.225 |
| 07/25/2025 17:35 | 15706 | 7.225 |
| 07/25/2025 17:35 | 6026 | 7.225 |
| 07/25/2025 17:35 | 6618 | 7.225 |
| 07/25/2025 17:35 | 2132 | 7.225 |
| 07/25/2025 17:35 | 871 | 7.225 |
| 07/25/2025 17:35 | 2494 | 7.225 |
| 07/25/2025 17:35 | 6642 | 7.225 |
| 07/25/2025 17:35 | 27322 | 7.225 |
| 07/25/2025 17:35 | 1198 | 7.225 |
| 07/25/2025 17:35 | 6539 | 7.225 |
| 07/25/2025 17:35 | 814 | 7.225 |
| 07/25/2025 17:35 | 488 | 7.225 |
| 07/25/2025 17:35 | 946 | 7.225 |
| 07/25/2025 17:35 | 24609 | 7.225 |
| 07/25/2025 17:35 | 211 | 7.225 |
| 07/25/2025 17:35 | 218 | 7.225 |
| 07/25/2025 17:35 | 2953 | 7.225 |
| 07/25/2025 17:35 | 5000 | 7.225 |
| 07/25/2025 17:35 | 2613 | 7.225 |
| 07/25/2025 17:35 | 976 | 7.225 |
| 07/25/2025 17:35 | 5887 | 7.225 |
| 07/25/2025 17:35 | 7950 | 7.225 |
| 07/25/2025 17:35 | 100 | 7.225 |
| 07/25/2025 17:35 | 2728 | 7.225 |
| 07/25/2025 17:35 | 100 | 7.225 |
| 07/25/2025 17:35 | 3029 | 7.225 |
| 07/25/2025 17:35 | 508 | 7.225 |
| 07/25/2025 17:35 | 154 | 7.225 |
| 07/25/2025 17:35 | 7832 | 7.225 |
| 07/25/2025 17:35 | 330 | 7.225 |
| 07/25/2025 17:35 | 9450 | 7.225 |
| 07/25/2025 17:35 | 8349 | 7.225 |
| 07/25/2025 17:35 | 651 | 7.225 |
| 07/25/2025 17:35 | 8325 | 7.225 |
| 07/25/2025 17:35 | 13855 | 7.225 |
| 07/25/2025 17:35 | 3730 | 7.225 |
| 07/25/2025 17:35 | 13177 | 7.225 |
| 07/25/2025 17:35 | 846 | 7.225 |
| 07/25/2025 17:35 | 176 | 7.225 |
| 07/25/2025 17:35 | 14159 | 7.225 |
| 07/25/2025 17:35 | 23670 | 7.225 |
| 07/25/2025 17:35 | 38558 | 7.225 |
| 07/25/2025 17:35 | 337 | 7.225 |
| 07/25/2025 17:35 | 362 | 7.225 |
| 07/25/2025 17:35 | 18036 | 7.225 |
| 07/25/2025 17:35 | 10920 | 7.225 |
| 07/25/2025 17:35 | 433 | 7.225 |
| 07/25/2025 17:35 | 9068 | 7.225 |
| 07/25/2025 17:35 | 45855 | 7.225 |
| 07/25/2025 17:35 | 6881 | 7.225 |
| 07/25/2025 17:35 | 1743 | 7.225 |
| 07/25/2025 17:35 | 7380 | 7.225 |
| 07/25/2025 17:35 | 1130 | 7.225 |
| 07/25/2025 17:35 | 29927 | 7.225 |
| 07/25/2025 17:35 | 2348 | 7.225 |
| 07/25/2025 17:35 | 2384 | 7.225 |
| 07/25/2025 17:35 | 15722 | 7.225 |
| 07/25/2025 17:35 | 1356 | 7.225 |
| 07/25/2025 17:35 | 3352 | 7.225 |
| 07/25/2025 17:35 | 562 | 7.225 |
| 07/25/2025 17:35 | 1 | 7.225 |
| 07/25/2025 17:35 | 86 | 7.225 |
| 07/25/2025 17:35 | 1 | 7.225 |
| 07/25/2025 17:35 | 193 | 7.225 |
| 07/25/2025 17:35 | 3610 | 7.225 |
| 07/25/2025 17:35 | 74 | 7.225 |
| 07/25/2025 17:35 | 4308 | 7.225 |
| 07/25/2025 17:35 | 2167 | 7.225 |
| 07/25/2025 17:35 | 168 | 7.225 |
| 07/25/2025 17:35 | 20 | 7.225 |
| 07/25/2025 17:35 | 5560 | 7.225 |
| 07/25/2025 17:35 | 14160 | 7.225 |
| 07/25/2025 17:35 | 708 | 7.225 |
| 07/25/2025 17:35 | 9 | 7.225 |
| 07/25/2025 17:35 | 5181 | 7.225 |
| 07/25/2025 17:35 | 8862 | 7.225 |
| 07/25/2025 17:35 | 4211 | 7.225 |
| 07/25/2025 17:35 | 726 | 7.225 |
| 07/25/2025 17:35 | 852 | 7.225 |
| 07/25/2025 17:35 | 6682 | 7.225 |
| 07/25/2025 17:35 | 20 | 7.225 |
| 07/25/2025 17:35 | 1 | 7.225 |
| 07/25/2025 17:35 | 822 | 7.225 |
| 07/25/2025 17:35 | 20 | 7.225 |
| 07/25/2025 17:35 | 7694 | 7.225 |
| 07/25/2025 17:35 | 794 | 7.225 |
| 07/25/2025 17:35 | 442 | 7.225 |
| 07/25/2025 17:35 | 488 | 7.225 |
| 07/25/2025 17:35 | 12049 | 7.225 |
| 07/25/2025 17:35 | 15978 | 7.225 |
| 07/25/2025 17:35 | 465 | 7.225 |
| 07/25/2025 17:35 | 29 | 7.225 |
| 07/25/2025 17:35 | 44274 | 7.225 |
| 07/25/2025 17:35 | 12679 | 7.225 |
| 07/25/2025 17:35 | 22986 | 7.225 |
| 07/25/2025 17:35 | 16 | 7.225 |
| 07/25/2025 17:35 | 44 | 7.225 |
| 07/25/2025 17:35 | 165 | 7.225 |
| 07/25/2025 17:35 | 76 | 7.225 |
| 07/25/2025 17:35 | 215 | 7.225 |
| 07/25/2025 17:35 | 1 | 7.225 |
| 07/25/2025 17:29 | 1198 | 7.22 |
| 07/25/2025 17:29 | 572 | 7.22 |
| 07/25/2025 17:29 | 2809 | 7.22 |
| 07/25/2025 17:29 | 720 | 7.22 |
| 07/25/2025 17:29 | 4423 | 7.22 |
| 07/25/2025 17:29 | 70 | 7.22 |
| 07/25/2025 17:29 | 1005 | 7.22 |
| 07/25/2025 17:29 | 1198 | 7.22 |
| 07/25/2025 17:29 | 962 | 7.22 |
| 07/25/2025 17:29 | 1198 | 7.22 |
| 07/25/2025 17:29 | 814 | 7.22 |
| 07/25/2025 17:29 | 434 | 7.22 |
| 07/25/2025 17:29 | 1198 | 7.22 |
| 07/25/2025 17:29 | 532 | 7.22 |
| 07/25/2025 17:29 | 1000 | 7.22 |
| 07/25/2025 17:29 | 10 | 7.225 |
| 07/25/2025 17:28 | 16 | 7.22 |
| 07/25/2025 17:28 | 2809 | 7.22 |
| 07/25/2025 17:28 | 486 | 7.22 |
| 07/25/2025 17:28 | 1931 | 7.22 |
| 07/25/2025 17:28 | 1198 | 7.22 |
| 07/25/2025 17:28 | 701 | 7.22 |
| 07/25/2025 17:28 | 1002 | 7.22 |
| 07/25/2025 17:28 | 1670 | 7.22 |
| 07/25/2025 17:28 | 1000 | 7.22 |
| 07/25/2025 17:28 | 753 | 7.22 |
| 07/25/2025 17:28 | 1000 | 7.22 |
| 07/25/2025 17:28 | 180 | 7.22 |
| 07/25/2025 17:28 | 448 | 7.22 |
| 07/25/2025 17:28 | 567 | 7.22 |
| 07/25/2025 17:28 | 158 | 7.22 |
| 07/25/2025 17:28 | 1198 | 7.22 |
| 07/25/2025 17:28 | 1000 | 7.22 |
| 07/25/2025 17:28 | 1000 | 7.22 |
| 07/25/2025 17:28 | 115 | 7.225 |
| 07/25/2025 17:28 | 554 | 7.225 |
| 07/25/2025 17:28 | 423 | 7.225 |
| 07/25/2025 17:28 | 135 | 7.225 |
| 07/25/2025 17:28 | 130 | 7.225 |
| 07/25/2025 17:28 | 212 | 7.225 |
| 07/25/2025 17:28 | 1198 | 7.225 |
| 07/25/2025 17:28 | 1090 | 7.225 |
| 07/25/2025 17:28 | 1090 | 7.225 |
| 07/25/2025 17:28 | 293 | 7.225 |
| 07/25/2025 17:28 | 1508 | 7.225 |
| 07/25/2025 17:28 | 1921 | 7.225 |
| 07/25/2025 17:28 | 933 | 7.225 |
| 07/25/2025 17:28 | 478 | 7.225 |
| 07/25/2025 17:28 | 3000 | 7.225 |
| 07/25/2025 17:28 | 130 | 7.225 |
| 07/25/2025 17:28 | 1431 | 7.225 |
| 07/25/2025 17:28 | 304 | 7.225 |
| 07/25/2025 17:28 | 5 | 7.23 |
| 07/25/2025 17:28 | 825 | 7.23 |
| 07/25/2025 17:28 | 497 | 7.23 |
| 07/25/2025 17:28 | 173 | 7.23 |
| 07/25/2025 17:27 | 894 | 7.225 |
| 07/25/2025 17:27 | 410 | 7.225 |
| 07/25/2025 17:27 | 659 | 7.225 |
| 07/25/2025 17:27 | 1000 | 7.225 |
| 07/25/2025 17:27 | 1 | 7.225 |
| 07/25/2025 17:26 | 550 | 7.23 |
| 07/25/2025 17:26 | 475 | 7.23 |
| 07/25/2025 17:26 | 482 | 7.23 |
| 07/25/2025 17:26 | 2597 | 7.23 |
| 07/25/2025 17:25 | 305 | 7.23 |
| 07/25/2025 17:25 | 3000 | 7.23 |
| 07/25/2025 17:25 | 716 | 7.23 |
| 07/25/2025 17:25 | 179 | 7.23 |
| 07/25/2025 17:25 | 1019 | 7.23 |
| 07/25/2025 17:25 | 2415 | 7.23 |
| 07/25/2025 17:25 | 868 | 7.23 |
| 07/25/2025 17:25 | 1347 | 7.23 |
| 07/25/2025 17:25 | 1016 | 7.23 |
| 07/25/2025 17:25 | 989 | 7.23 |
| 07/25/2025 17:25 | 3000 | 7.23 |
| 07/25/2025 17:25 | 1198 | 7.23 |
| 07/25/2025 17:25 | 540 | 7.23 |
| 07/25/2025 17:25 | 98 | 7.23 |
| 07/25/2025 17:25 | 246 | 7.23 |
| 07/25/2025 17:25 | 548 | 7.23 |
| 07/25/2025 17:25 | 759 | 7.23 |
| 07/25/2025 17:25 | 962 | 7.23 |
| 07/25/2025 17:25 | 800 | 7.23 |
| 07/25/2025 17:25 | 15 | 7.23 |
| 07/25/2025 17:25 | 1102 | 7.23 |
| 07/25/2025 17:25 | 24 | 7.23 |
| 07/25/2025 17:24 | 197 | 7.225 |
| 07/25/2025 17:24 | 58 | 7.225 |
| 07/25/2025 17:24 | 1198 | 7.225 |
| 07/25/2025 17:24 | 72 | 7.23 |
| 07/25/2025 17:24 | 2241 | 7.23 |
| 07/25/2025 17:24 | 687 | 7.23 |
| 07/25/2025 17:21 | 315 | 7.23 |
| 07/25/2025 17:21 | 938 | 7.23 |
| 07/25/2025 17:21 | 552 | 7.23 |
| 07/25/2025 17:21 | 1198 | 7.23 |
| 07/25/2025 17:21 | 944 | 7.23 |
| 07/25/2025 17:21 | 60 | 7.23 |
| 07/25/2025 17:21 | 781 | 7.23 |
| 07/25/2025 17:21 | 3000 | 7.23 |
| 07/25/2025 17:21 | 1142 | 7.23 |
| 07/25/2025 17:21 | 1474 | 7.23 |
| 07/25/2025 17:21 | 315 | 7.23 |
| 07/25/2025 17:21 | 200 | 7.23 |
| 07/25/2025 17:21 | 797 | 7.23 |
| 07/25/2025 17:21 | 690 | 7.23 |
| 07/25/2025 17:21 | 991 | 7.23 |
| 07/25/2025 17:21 | 1353 | 7.23 |
| 07/25/2025 17:21 | 1097 | 7.235 |
| 07/25/2025 17:21 | 964 | 7.235 |
| 07/25/2025 17:21 | 625 | 7.235 |
| 07/25/2025 17:21 | 314 | 7.235 |
| 07/25/2025 17:21 | 200 | 7.23 |
| 07/25/2025 17:21 | 959 | 7.23 |
| 07/25/2025 17:21 | 1798 | 7.23 |
| 07/25/2025 17:21 | 1144 | 7.23 |
| 07/25/2025 17:21 | 58 | 7.23 |
| 07/25/2025 17:20 | 884 | 7.235 |
| 07/25/2025 17:20 | 1022 | 7.235 |
| 07/25/2025 17:20 | 45 | 7.235 |
| 07/25/2025 17:20 | 55 | 7.235 |
| 07/25/2025 17:20 | 444 | 7.235 |
| 07/25/2025 17:20 | 348 | 7.235 |
| 07/25/2025 17:20 | 233 | 7.235 |
| 07/25/2025 17:20 | 939 | 7.235 |
| 07/25/2025 17:20 | 2571 | 7.235 |
| 07/25/2025 17:20 | 2050 | 7.235 |
| 07/25/2025 17:20 | 500 | 7.235 |
| 07/25/2025 17:20 | 781 | 7.235 |
| 07/25/2025 17:19 | 559 | 7.235 |
| 07/25/2025 17:19 | 80 | 7.235 |
| 07/25/2025 17:19 | 3000 | 7.235 |
| 07/25/2025 17:19 | 976 | 7.235 |
| 07/25/2025 17:19 | 235 | 7.235 |
| 07/25/2025 17:19 | 185 | 7.235 |
| 07/25/2025 17:19 | 3000 | 7.235 |
| 07/25/2025 17:19 | 1198 | 7.235 |
| 07/25/2025 17:19 | 80 | 7.235 |
| 07/25/2025 17:18 | 235 | 7.235 |
| 07/25/2025 17:18 | 965 | 7.235 |
| 07/25/2025 17:18 | 689 | 7.235 |
| 07/25/2025 17:18 | 933 | 7.235 |
| 07/25/2025 17:17 | 736 | 7.235 |
| 07/25/2025 17:17 | 959 | 7.235 |
| 07/25/2025 17:17 | 186 | 7.235 |
| 07/25/2025 17:17 | 1968 | 7.235 |
| 07/25/2025 17:17 | 1935 | 7.235 |
| 07/25/2025 17:17 | 1132 | 7.235 |
| 07/25/2025 17:17 | 22 | 7.235 |
| 07/25/2025 17:17 | 1140 | 7.23 |
| 07/25/2025 17:17 | 3740 | 7.235 |
| 07/25/2025 17:17 | 1417 | 7.235 |
| 07/25/2025 17:17 | 972 | 7.235 |
| 07/25/2025 17:17 | 1238 | 7.235 |
| 07/25/2025 17:17 | 2 | 7.235 |
| 07/25/2025 17:17 | 910 | 7.235 |
| 07/25/2025 17:17 | 3000 | 7.235 |
| 07/25/2025 17:17 | 205 | 7.235 |
| 07/25/2025 17:17 | 1495 | 7.235 |
| 07/25/2025 17:17 | 956 | 7.235 |
| 07/25/2025 17:17 | 1198 | 7.235 |
| 07/25/2025 17:17 | 315 | 7.235 |
| 07/25/2025 17:16 | 327 | 7.24 |
| 07/25/2025 17:16 | 1000 | 7.24 |
| 07/25/2025 17:16 | 563 | 7.24 |
| 07/25/2025 17:16 | 972 | 7.24 |
| 07/25/2025 17:16 | 138 | 7.24 |
| 07/25/2025 17:16 | 304 | 7.24 |
| 07/25/2025 17:15 | 520 | 7.235 |
| 07/25/2025 17:15 | 200 | 7.235 |
| 07/25/2025 17:15 | 2054 | 7.24 |
| 07/25/2025 17:15 | 642 | 7.24 |
| 07/25/2025 17:15 | 2763 | 7.24 |
| 07/25/2025 17:15 | 4609 | 7.235 |
| 07/25/2025 17:15 | 972 | 7.235 |
| 07/25/2025 17:15 | 2497 | 7.24 |
| 07/25/2025 17:15 | 267 | 7.24 |
| 07/25/2025 17:13 | 2549 | 7.235 |
| 07/25/2025 17:13 | 260 | 7.235 |
| 07/25/2025 17:13 | 1387 | 7.235 |
| 07/25/2025 17:13 | 2107 | 7.235 |
| 07/25/2025 17:13 | 155 | 7.235 |
| 07/25/2025 17:13 | 3000 | 7.235 |
| 07/25/2025 17:13 | 1251 | 7.235 |
| 07/25/2025 17:13 | 3000 | 7.235 |
| 07/25/2025 17:13 | 1974 | 7.235 |
| 07/25/2025 17:13 | 1106 | 7.235 |
| 07/25/2025 17:13 | 434 | 7.235 |
| 07/25/2025 17:13 | 360 | 7.235 |
| 07/25/2025 17:13 | 315 | 7.235 |
| 07/25/2025 17:13 | 200 | 7.235 |
| 07/25/2025 17:13 | 1558 | 7.235 |
| 07/25/2025 17:13 | 211 | 7.235 |
| 07/25/2025 17:13 | 698 | 7.235 |
| 07/25/2025 17:13 | 221 | 7.235 |
| 07/25/2025 17:13 | 779 | 7.235 |
| 07/25/2025 17:13 | 419 | 7.235 |
| 07/25/2025 17:13 | 1687 | 7.235 |
| 07/25/2025 17:13 | 733 | 7.24 |
| 07/25/2025 17:13 | 1450 | 7.24 |
| 07/25/2025 17:13 | 817 | 7.24 |
| 07/25/2025 17:13 | 315 | 7.24 |
| 07/25/2025 17:13 | 2185 | 7.24 |
| 07/25/2025 17:13 | 500 | 7.24 |
| 07/25/2025 17:13 | 1500 | 7.24 |
| 07/25/2025 17:13 | 1500 | 7.24 |
| 07/25/2025 17:13 | 1000 | 7.235 |
| 07/25/2025 17:13 | 434 | 7.235 |
| 07/25/2025 17:13 | 246 | 7.235 |
| 07/25/2025 17:13 | 1384 | 7.235 |
| 07/25/2025 17:13 | 40 | 7.235 |
| 07/25/2025 17:13 | 1040 | 7.235 |
| 07/25/2025 17:13 | 500 | 7.235 |
| 07/25/2025 17:13 | 897 | 7.235 |
| 07/25/2025 17:13 | 59118 | 7.235 |
| 07/25/2025 17:13 | 1009 | 7.235 |
| 07/25/2025 17:12 | 305 | 7.235 |
| 07/25/2025 17:11 | 700 | 7.23 |
| 07/25/2025 17:10 | 3000 | 7.23 |
| 07/25/2025 17:09 | 24 | 7.225 |
| 07/25/2025 17:09 | 121 | 7.225 |
| 07/25/2025 17:08 | 1166 | 7.225 |
| 07/25/2025 17:08 | 331 | 7.225 |
| 07/25/2025 17:08 | 757 | 7.225 |
| 07/25/2025 17:08 | 315 | 7.225 |
| 07/25/2025 17:08 | 971 | 7.225 |
| 07/25/2025 17:08 | 24 | 7.225 |
| 07/25/2025 17:08 | 2890 | 7.225 |
| 07/25/2025 17:08 | 28 | 7.225 |
| 07/25/2025 17:08 | 972 | 7.225 |
| 07/25/2025 17:07 | 1550 | 7.225 |
| 07/25/2025 17:07 | 1450 | 7.225 |
| 07/25/2025 17:07 | 861 | 7.215 |
| 07/25/2025 17:07 | 350 | 7.22 |
| 07/25/2025 17:07 | 2047 | 7.22 |
| 07/25/2025 17:07 | 3000 | 7.22 |
| 07/25/2025 17:07 | 997 | 7.22 |
| 07/25/2025 17:07 | 315 | 7.22 |
| 07/25/2025 17:07 | 200 | 7.22 |
| 07/25/2025 17:07 | 6296 | 7.22 |
| 07/25/2025 17:07 | 934 | 7.22 |
| 07/25/2025 17:07 | 2000 | 7.225 |
| 07/25/2025 17:07 | 1000 | 7.225 |
| 07/25/2025 17:07 | 434 | 7.22 |
| 07/25/2025 17:07 | 26 | 7.22 |
| 07/25/2025 17:07 | 2000 | 7.22 |
| 07/25/2025 17:07 | 22 | 7.22 |
| 07/25/2025 17:07 | 618 | 7.22 |
| 07/25/2025 17:07 | 96 | 7.22 |
| 07/25/2025 17:07 | 440 | 7.22 |
| 07/25/2025 17:07 | 1467 | 7.22 |
| 07/25/2025 17:07 | 306 | 7.22 |
| 07/25/2025 17:04 | 11 | 7.215 |
| 07/25/2025 17:04 | 1782 | 7.215 |
| 07/25/2025 17:04 | 881 | 7.215 |
| 07/25/2025 17:04 | 350 | 7.215 |
| 07/25/2025 17:04 | 418 | 7.215 |
| 07/25/2025 17:04 | 6296 | 7.215 |
| 07/25/2025 17:04 | 720 | 7.215 |
| 07/25/2025 17:04 | 965 | 7.215 |
| 07/25/2025 17:04 | 1450 | 7.215 |
| 07/25/2025 17:04 | 1000 | 7.215 |
| 07/25/2025 17:04 | 965 | 7.215 |
| 07/25/2025 17:04 | 200 | 7.215 |
| 07/25/2025 17:04 | 356 | 7.215 |
| 07/25/2025 17:04 | 397 | 7.215 |
| 07/25/2025 17:04 | 1603 | 7.215 |
| 07/25/2025 17:04 | 315 | 7.215 |
| 07/25/2025 17:04 | 1000 | 7.215 |
| 07/25/2025 17:03 | 5 | 7.22 |
| 07/25/2025 17:03 | 2550 | 7.22 |
| 07/25/2025 17:03 | 450 | 7.22 |
| 07/25/2025 17:02 | 1000 | 7.22 |
| 07/25/2025 17:02 | 487 | 7.215 |
| 07/25/2025 17:02 | 996 | 7.215 |
| 07/25/2025 17:02 | 6296 | 7.215 |
| 07/25/2025 17:02 | 271 | 7.215 |
| 07/25/2025 17:02 | 434 | 7.215 |
| 07/25/2025 17:02 | 1210 | 7.215 |
| 07/25/2025 17:01 | 1008 | 7.22 |
| 07/25/2025 17:01 | 2813 | 7.22 |
| 07/25/2025 17:01 | 567 | 7.22 |
| 07/25/2025 17:01 | 677 | 7.22 |
| 07/25/2025 17:01 | 612 | 7.22 |
| 07/25/2025 17:01 | 386 | 7.22 |
| 07/25/2025 17:01 | 500 | 7.22 |
| 07/25/2025 17:01 | 594 | 7.22 |
| 07/25/2025 17:01 | 626 | 7.22 |
| 07/25/2025 17:01 | 277 | 7.22 |
| 07/25/2025 17:01 | 197 | 7.22 |
| 07/25/2025 17:01 | 895 | 7.22 |
| 07/25/2025 17:01 | 934 | 7.225 |
| 07/25/2025 17:01 | 1000 | 7.225 |
| 07/25/2025 17:01 | 1129 | 7.225 |
| 07/25/2025 17:00 | 2376 | 7.225 |
| 07/25/2025 17:00 | 200 | 7.225 |
| 07/25/2025 17:00 | 650 | 7.225 |
| 07/25/2025 17:00 | 3000 | 7.23 |
| 07/25/2025 17:00 | 847 | 7.225 |
| 07/25/2025 17:00 | 315 | 7.225 |
| 07/25/2025 17:00 | 91 | 7.225 |
| 07/25/2025 17:00 | 515 | 7.225 |
| 07/25/2025 17:00 | 136 | 7.225 |
| 07/25/2025 17:00 | 1000 | 7.225 |
| 07/25/2025 17:00 | 909 | 7.225 |
| 07/25/2025 17:00 | 3000 | 7.225 |
| 07/25/2025 17:00 | 6296 | 7.225 |
| 07/25/2025 16:59 | 2000 | 7.23 |
| 07/25/2025 16:59 | 3000 | 7.23 |
| 07/25/2025 16:59 | 3000 | 7.23 |
| 07/25/2025 16:59 | 2000 | 7.23 |
| 07/25/2025 16:59 | 3000 | 7.23 |
| 07/25/2025 16:59 | 3000 | 7.23 |
| 07/25/2025 16:59 | 45399 | 7.225 |
| 07/25/2025 16:59 | 434 | 7.225 |
| 07/25/2025 16:59 | 399 | 7.225 |
| 07/25/2025 16:59 | 350 | 7.225 |
| 07/25/2025 16:59 | 1600 | 7.225 |
| 07/25/2025 16:59 | 832 | 7.225 |
| 07/25/2025 16:59 | 1317 | 7.225 |
| 07/25/2025 16:59 | 93 | 7.225 |
| 07/25/2025 16:59 | 470 | 7.225 |
| 07/25/2025 16:59 | 780 | 7.225 |
| 07/25/2025 16:59 | 486 | 7.225 |
| 07/25/2025 16:59 | 1450 | 7.225 |
| 07/25/2025 16:59 | 3206 | 7.225 |
| 07/25/2025 16:59 | 1000 | 7.225 |
| 07/25/2025 16:59 | 896 | 7.225 |
| 07/25/2025 16:59 | 1288 | 7.225 |
| 07/25/2025 16:58 | 315 | 7.23 |
| 07/25/2025 16:58 | 3000 | 7.23 |
| 07/25/2025 16:58 | 214 | 7.23 |
| 07/25/2025 16:58 | 580 | 7.23 |
| 07/25/2025 16:58 | 938 | 7.23 |
| 07/25/2025 16:58 | 597 | 7.23 |
| 07/25/2025 16:58 | 353 | 7.23 |
| 07/25/2025 16:58 | 1155 | 7.23 |
| 07/25/2025 16:58 | 1929 | 7.23 |
| 07/25/2025 16:58 | 200 | 7.23 |
| 07/25/2025 16:58 | 486 | 7.23 |
| 07/25/2025 16:58 | 1450 | 7.23 |
| 07/25/2025 16:58 | 3000 | 7.23 |
| 07/25/2025 16:58 | 315 | 7.23 |
| 07/25/2025 16:58 | 1000 | 7.23 |
| 07/25/2025 16:57 | 3000 | 7.235 |
| 07/25/2025 16:57 | 988 | 7.23 |
| 07/25/2025 16:57 | 2913 | 7.23 |
| 07/25/2025 16:57 | 1450 | 7.23 |
| 07/25/2025 16:57 | 2706 | 7.23 |
| 07/25/2025 16:57 | 1321 | 7.23 |
| 07/25/2025 16:57 | 912 | 7.23 |
| 07/25/2025 16:57 | 594 | 7.23 |
| 07/25/2025 16:57 | 344 | 7.23 |
| 07/25/2025 16:57 | 1498 | 7.23 |
| 07/25/2025 16:57 | 1554 | 7.23 |
| 07/25/2025 16:57 | 3818 | 7.23 |
| 07/25/2025 16:57 | 134 | 7.23 |
| 07/25/2025 16:57 | 1550 | 7.23 |
| 07/25/2025 16:57 | 3000 | 7.23 |
| 07/25/2025 16:57 | 1450 | 7.23 |
| 07/25/2025 16:57 | 315 | 7.23 |
| 07/25/2025 16:57 | 200 | 7.23 |
| 07/25/2025 16:57 | 863 | 7.23 |
| 07/25/2025 16:56 | 318 | 7.235 |
| 07/25/2025 16:56 | 2000 | 7.235 |
| 07/25/2025 16:56 | 3000 | 7.235 |
| 07/25/2025 16:56 | 2251 | 7.23 |
| 07/25/2025 16:56 | 434 | 7.23 |
| 07/25/2025 16:56 | 865 | 7.23 |
| 07/25/2025 16:56 | 19 | 7.23 |
| 07/25/2025 16:56 | 6000 | 7.23 |
| 07/25/2025 16:56 | 2000 | 7.23 |
| 07/25/2025 16:56 | 500 | 7.23 |
| 07/25/2025 16:56 | 500 | 7.23 |
| 07/25/2025 16:56 | 3695 | 7.23 |
| 07/25/2025 16:54 | 223 | 7.225 |
| 07/25/2025 16:54 | 136 | 7.225 |
| 07/25/2025 16:54 | 200 | 7.225 |
| 07/25/2025 16:54 | 315 | 7.225 |
| 07/25/2025 16:53 | 305 | 7.23 |
| 07/25/2025 16:53 | 2000 | 7.225 |
| 07/25/2025 16:53 | 293 | 7.225 |
| 07/25/2025 16:53 | 72 | 7.225 |
| 07/25/2025 16:53 | 227 | 7.225 |
| 07/25/2025 16:53 | 563 | 7.225 |
| 07/25/2025 16:53 | 200 | 7.225 |
| 07/25/2025 16:53 | 585 | 7.225 |
| 07/25/2025 16:51 | 319 | 7.225 |
| 07/25/2025 16:48 | 2000 | 7.22 |
| 07/25/2025 16:48 | 1467 | 7.215 |
| 07/25/2025 16:48 | 1101 | 7.22 |
| 07/25/2025 16:48 | 350 | 7.22 |
| 07/25/2025 16:48 | 200 | 7.22 |
| 07/25/2025 16:48 | 1657 | 7.22 |
| 07/25/2025 16:48 | 876 | 7.22 |
| 07/25/2025 16:48 | 315 | 7.22 |
| 07/25/2025 16:48 | 1000 | 7.22 |
| 07/25/2025 16:48 | 833 | 7.22 |
| 07/25/2025 16:48 | 2201 | 7.22 |
| 07/25/2025 16:47 | 56 | 7.225 |
| 07/25/2025 16:47 | 132 | 7.225 |
| 07/25/2025 16:47 | 1450 | 7.225 |
| 07/25/2025 16:47 | 881 | 7.225 |
| 07/25/2025 16:47 | 537 | 7.225 |
| 07/25/2025 16:47 | 362 | 7.22 |
| 07/25/2025 16:47 | 1570 | 7.22 |
| 07/25/2025 16:47 | 993 | 7.22 |
| 07/25/2025 16:47 | 824 | 7.22 |
| 07/25/2025 16:47 | 574 | 7.22 |
| 07/25/2025 16:47 | 1194 | 7.22 |
| 07/25/2025 16:47 | 3000 | 7.22 |
| 07/25/2025 16:47 | 574 | 7.22 |
| 07/25/2025 16:47 | 315 | 7.22 |
| 07/25/2025 16:47 | 486 | 7.22 |
| 07/25/2025 16:47 | 820 | 7.22 |
| 07/25/2025 16:47 | 1213 | 7.22 |
| 07/25/2025 16:47 | 902 | 7.22 |
| 07/25/2025 16:47 | 2563 | 7.22 |
| 07/25/2025 16:47 | 1000 | 7.22 |
| 07/25/2025 16:47 | 1000 | 7.22 |
| 07/25/2025 16:47 | 44 | 7.22 |
| 07/25/2025 16:47 | 2000 | 7.22 |
| 07/25/2025 16:47 | 392 | 7.22 |