Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:45:00
|
Geld
24.07.2026 -
17:40:00
|
Geld Volumen |
Brief
24.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.055
+0.105
(
+1.06% )
|
9.94
|
500 |
10.06
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 4 | 10.055 |
| 07/24/2026 17:35 | 192 | 10.055 |
| 07/24/2026 17:35 | 3752 | 10.055 |
| 07/24/2026 17:35 | 4301 | 10.055 |
| 07/24/2026 17:35 | 6449 | 10.055 |
| 07/24/2026 17:35 | 1311 | 10.055 |
| 07/24/2026 17:35 | 375 | 10.055 |
| 07/24/2026 17:35 | 2215 | 10.055 |
| 07/24/2026 17:35 | 534 | 10.055 |
| 07/24/2026 17:35 | 101 | 10.055 |
| 07/24/2026 17:35 | 2297 | 10.055 |
| 07/24/2026 17:35 | 7072 | 10.055 |
| 07/24/2026 17:35 | 1146 | 10.055 |
| 07/24/2026 17:35 | 182 | 10.055 |
| 07/24/2026 17:35 | 4324 | 10.055 |
| 07/24/2026 17:35 | 4331 | 10.055 |
| 07/24/2026 17:35 | 495 | 10.055 |
| 07/24/2026 17:35 | 3836 | 10.055 |
| 07/24/2026 17:35 | 522 | 10.055 |
| 07/24/2026 17:35 | 1502 | 10.055 |
| 07/24/2026 17:35 | 3578 | 10.055 |
| 07/24/2026 17:35 | 8381 | 10.055 |
| 07/24/2026 17:35 | 1212 | 10.055 |
| 07/24/2026 17:35 | 2102 | 10.055 |
| 07/24/2026 17:35 | 134 | 10.055 |
| 07/24/2026 17:35 | 1400 | 10.055 |
| 07/24/2026 17:35 | 2364 | 10.055 |
| 07/24/2026 17:35 | 924 | 10.055 |
| 07/24/2026 17:35 | 21045 | 10.055 |
| 07/24/2026 17:35 | 14 | 10.055 |
| 07/24/2026 17:35 | 8923 | 10.055 |
| 07/24/2026 17:35 | 1372 | 10.055 |
| 07/24/2026 17:35 | 2140 | 10.055 |
| 07/24/2026 17:35 | 3063 | 10.055 |
| 07/24/2026 17:35 | 6924 | 10.055 |
| 07/24/2026 17:35 | 8267 | 10.055 |
| 07/24/2026 17:35 | 2846 | 10.055 |
| 07/24/2026 17:35 | 4241 | 10.055 |
| 07/24/2026 17:35 | 15131 | 10.055 |
| 07/24/2026 17:35 | 1312 | 10.055 |
| 07/24/2026 17:35 | 1145 | 10.055 |
| 07/24/2026 17:35 | 4066 | 10.055 |
| 07/24/2026 17:35 | 17459 | 10.055 |
| 07/24/2026 17:35 | 1289 | 10.055 |
| 07/24/2026 17:35 | 4717 | 10.055 |
| 07/24/2026 17:35 | 3304 | 10.055 |
| 07/24/2026 17:35 | 3442 | 10.055 |
| 07/24/2026 17:35 | 116 | 10.055 |
| 07/24/2026 17:35 | 4878 | 10.055 |
| 07/24/2026 17:35 | 6725 | 10.055 |
| 07/24/2026 17:35 | 4478 | 10.055 |
| 07/24/2026 17:35 | 1533 | 10.055 |
| 07/24/2026 17:35 | 134 | 10.055 |
| 07/24/2026 17:35 | 2379 | 10.055 |
| 07/24/2026 17:35 | 2636 | 10.055 |
| 07/24/2026 17:35 | 1560 | 10.055 |
| 07/24/2026 17:35 | 693 | 10.055 |
| 07/24/2026 17:35 | 1785 | 10.055 |
| 07/24/2026 17:35 | 441 | 10.055 |
| 07/24/2026 17:35 | 928 | 10.055 |
| 07/24/2026 17:35 | 200 | 10.055 |
| 07/24/2026 17:35 | 2275 | 10.055 |
| 07/24/2026 17:35 | 4199 | 10.055 |
| 07/24/2026 17:35 | 280 | 10.055 |
| 07/24/2026 17:35 | 2443 | 10.055 |
| 07/24/2026 17:35 | 24 | 10.055 |
| 07/24/2026 17:35 | 9448 | 10.055 |
| 07/24/2026 17:35 | 6212 | 10.055 |
| 07/24/2026 17:35 | 750 | 10.055 |
| 07/24/2026 17:35 | 257 | 10.055 |
| 07/24/2026 17:35 | 55 | 10.055 |
| 07/24/2026 17:35 | 5089 | 10.055 |
| 07/24/2026 17:35 | 387 | 10.055 |
| 07/24/2026 17:35 | 136 | 10.055 |
| 07/24/2026 17:35 | 5840 | 10.055 |
| 07/24/2026 17:35 | 22585 | 10.055 |
| 07/24/2026 17:35 | 1826 | 10.055 |
| 07/24/2026 17:35 | 1331 | 10.055 |
| 07/24/2026 17:35 | 2041 | 10.055 |
| 07/24/2026 17:35 | 3597 | 10.055 |
| 07/24/2026 17:35 | 751 | 10.055 |
| 07/24/2026 17:35 | 2921 | 10.055 |
| 07/24/2026 17:35 | 2945 | 10.055 |
| 07/24/2026 17:35 | 6053 | 10.055 |
| 07/24/2026 17:35 | 3616 | 10.055 |
| 07/24/2026 17:35 | 2663 | 10.055 |
| 07/24/2026 17:35 | 745 | 10.055 |
| 07/24/2026 17:35 | 3587 | 10.055 |
| 07/24/2026 17:35 | 2700 | 10.055 |
| 07/24/2026 17:35 | 1604 | 10.055 |
| 07/24/2026 17:35 | 2725 | 10.055 |
| 07/24/2026 17:35 | 743 | 10.055 |
| 07/24/2026 17:35 | 2248 | 10.055 |
| 07/24/2026 17:35 | 17883 | 10.055 |
| 07/24/2026 17:35 | 4331 | 10.055 |
| 07/24/2026 17:35 | 828 | 10.055 |
| 07/24/2026 17:35 | 128 | 10.055 |
| 07/24/2026 17:35 | 2174 | 10.055 |
| 07/24/2026 17:35 | 558 | 10.055 |
| 07/24/2026 17:35 | 1616 | 10.055 |
| 07/24/2026 17:35 | 2174 | 10.055 |
| 07/24/2026 17:35 | 1039 | 10.055 |
| 07/24/2026 17:35 | 552 | 10.055 |
| 07/24/2026 17:35 | 2740 | 10.055 |
| 07/24/2026 17:35 | 4331 | 10.055 |
| 07/24/2026 17:35 | 89 | 10.055 |
| 07/24/2026 17:35 | 20716 | 10.055 |
| 07/24/2026 17:35 | 9277 | 10.055 |
| 07/24/2026 17:35 | 347 | 10.055 |
| 07/24/2026 17:35 | 6983 | 10.055 |
| 07/24/2026 17:35 | 41 | 10.055 |
| 07/24/2026 17:35 | 121 | 10.055 |
| 07/24/2026 17:35 | 123 | 10.055 |
| 07/24/2026 17:35 | 1099 | 10.055 |
| 07/24/2026 17:35 | 3032 | 10.055 |
| 07/24/2026 17:35 | 3360 | 10.055 |
| 07/24/2026 17:35 | 548 | 10.055 |
| 07/24/2026 17:35 | 3789 | 10.055 |
| 07/24/2026 17:35 | 1300 | 10.055 |
| 07/24/2026 17:35 | 44 | 10.055 |
| 07/24/2026 17:35 | 7730 | 10.055 |
| 07/24/2026 17:35 | 205 | 10.055 |
| 07/24/2026 17:35 | 392 | 10.055 |
| 07/24/2026 17:35 | 887 | 10.055 |
| 07/24/2026 17:35 | 3960 | 10.055 |
| 07/24/2026 17:35 | 2102 | 10.055 |
| 07/24/2026 17:35 | 69902 | 10.055 |
| 07/24/2026 17:35 | 574 | 10.055 |
| 07/24/2026 17:35 | 3898 | 10.055 |
| 07/24/2026 17:35 | 1089 | 10.055 |
| 07/24/2026 17:35 | 1389 | 10.055 |
| 07/24/2026 17:35 | 21 | 10.055 |
| 07/24/2026 17:35 | 89 | 10.055 |
| 07/24/2026 17:35 | 63 | 10.055 |
| 07/24/2026 17:35 | 463 | 10.055 |
| 07/24/2026 17:35 | 270 | 10.055 |
| 07/24/2026 17:35 | 5085 | 10.055 |
| 07/24/2026 17:35 | 81 | 10.055 |
| 07/24/2026 17:35 | 246 | 10.055 |
| 07/24/2026 17:35 | 69334 | 10.055 |
| 07/24/2026 17:35 | 91220 | 10.055 |
| 07/24/2026 17:35 | 2823 | 10.055 |
| 07/24/2026 17:35 | 3177 | 10.055 |
| 07/24/2026 17:35 | 48972 | 10.055 |
| 07/24/2026 17:35 | 498 | 10.055 |
| 07/24/2026 17:35 | 540 | 10.055 |
| 07/24/2026 17:35 | 384 | 10.055 |
| 07/24/2026 17:35 | 877 | 10.055 |
| 07/24/2026 17:35 | 5033 | 10.055 |
| 07/24/2026 17:35 | 262 | 10.055 |
| 07/24/2026 17:35 | 743 | 10.055 |
| 07/24/2026 17:35 | 4155 | 10.055 |
| 07/24/2026 17:35 | 97724 | 10.055 |
| 07/24/2026 17:35 | 4985 | 10.055 |
| 07/24/2026 17:35 | 469 | 10.055 |
| 07/24/2026 17:35 | 980 | 10.055 |
| 07/24/2026 17:35 | 843 | 10.055 |
| 07/24/2026 17:35 | 4430 | 10.055 |
| 07/24/2026 17:35 | 872 | 10.055 |
| 07/24/2026 17:35 | 1240 | 10.055 |
| 07/24/2026 17:35 | 31 | 10.055 |
| 07/24/2026 17:35 | 157 | 10.055 |
| 07/24/2026 17:35 | 951 | 10.055 |
| 07/24/2026 17:35 | 430 | 10.055 |
| 07/24/2026 17:35 | 6262 | 10.055 |
| 07/24/2026 17:35 | 450 | 10.055 |
| 07/24/2026 17:35 | 1 | 10.055 |
| 07/24/2026 17:35 | 3390 | 10.055 |
| 07/24/2026 17:35 | 41747 | 10.055 |
| 07/24/2026 17:35 | 38879 | 10.055 |
| 07/24/2026 17:35 | 27007 | 10.055 |
| 07/24/2026 17:35 | 18702 | 10.055 |
| 07/24/2026 17:35 | 2192 | 10.055 |
| 07/24/2026 17:35 | 45239 | 10.055 |
| 07/24/2026 17:35 | 1248 | 10.055 |
| 07/24/2026 17:35 | 2765 | 10.055 |
| 07/24/2026 17:35 | 497 | 10.055 |
| 07/24/2026 17:35 | 6560 | 10.055 |
| 07/24/2026 17:35 | 24 | 10.055 |
| 07/24/2026 17:35 | 7851 | 10.055 |
| 07/24/2026 17:35 | 4818 | 10.055 |
| 07/24/2026 17:35 | 1080 | 10.055 |
| 07/24/2026 17:35 | 68 | 10.055 |
| 07/24/2026 17:35 | 34 | 10.055 |
| 07/24/2026 17:35 | 4489 | 10.055 |
| 07/24/2026 17:35 | 343 | 10.055 |
| 07/24/2026 17:35 | 419 | 10.055 |
| 07/24/2026 17:35 | 2667 | 10.055 |
| 07/24/2026 17:35 | 423 | 10.055 |
| 07/24/2026 17:35 | 172 | 10.055 |
| 07/24/2026 17:35 | 1917 | 10.055 |
| 07/24/2026 17:35 | 206 | 10.055 |
| 07/24/2026 17:35 | 42 | 10.055 |
| 07/24/2026 17:35 | 2051 | 10.055 |
| 07/24/2026 17:35 | 2633 | 10.055 |
| 07/24/2026 17:35 | 309 | 10.055 |
| 07/24/2026 17:35 | 5336 | 10.055 |
| 07/24/2026 17:35 | 1050 | 10.055 |
| 07/24/2026 17:35 | 530 | 10.055 |
| 07/24/2026 17:35 | 1057 | 10.055 |
| 07/24/2026 17:35 | 396 | 10.055 |
| 07/24/2026 17:35 | 7 | 10.055 |
| 07/24/2026 17:35 | 134 | 10.055 |
| 07/24/2026 17:35 | 3134 | 10.055 |
| 07/24/2026 17:35 | 1197 | 10.055 |
| 07/24/2026 17:35 | 329 | 10.055 |
| 07/24/2026 17:35 | 290 | 10.055 |
| 07/24/2026 17:35 | 53 | 10.055 |
| 07/24/2026 17:35 | 10295 | 10.055 |
| 07/24/2026 17:35 | 68024 | 10.055 |
| 07/24/2026 17:35 | 1194 | 10.055 |
| 07/24/2026 17:35 | 12876 | 10.055 |
| 07/24/2026 17:35 | 246 | 10.055 |
| 07/24/2026 17:35 | 200 | 10.055 |
| 07/24/2026 17:35 | 7485 | 10.055 |
| 07/24/2026 17:35 | 12346 | 10.055 |
| 07/24/2026 17:35 | 13401 | 10.055 |
| 07/24/2026 17:35 | 2165 | 10.055 |
| 07/24/2026 17:35 | 5892 | 10.055 |
| 07/24/2026 17:35 | 92 | 10.055 |
| 07/24/2026 17:35 | 659 | 10.055 |
| 07/24/2026 17:35 | 134 | 10.055 |
| 07/24/2026 17:35 | 81 | 10.055 |
| 07/24/2026 17:35 | 9 | 10.055 |
| 07/24/2026 17:35 | 1596 | 10.055 |
| 07/24/2026 17:35 | 12 | 10.055 |
| 07/24/2026 17:35 | 2347 | 10.055 |
| 07/24/2026 17:35 | 373 | 10.055 |
| 07/24/2026 17:35 | 3340 | 10.055 |
| 07/24/2026 17:35 | 3402 | 10.055 |
| 07/24/2026 17:35 | 4151 | 10.055 |
| 07/24/2026 17:35 | 3074 | 10.055 |
| 07/24/2026 17:35 | 2957 | 10.055 |
| 07/24/2026 17:35 | 2746 | 10.055 |
| 07/24/2026 17:35 | 163 | 10.055 |
| 07/24/2026 17:35 | 54 | 10.055 |
| 07/24/2026 17:35 | 8 | 10.055 |
| 07/24/2026 17:29 | 29 | 10.04 |
| 07/24/2026 17:29 | 273 | 10.035 |
| 07/24/2026 17:28 | 805 | 10.035 |
| 07/24/2026 17:28 | 767 | 10.035 |
| 07/24/2026 17:28 | 43 | 10.035 |
| 07/24/2026 17:28 | 358 | 10.035 |
| 07/24/2026 17:28 | 1775 | 10.035 |
| 07/24/2026 17:27 | 52 | 10.03 |
| 07/24/2026 17:27 | 613 | 10.03 |
| 07/24/2026 17:27 | 94 | 10.03 |
| 07/24/2026 17:27 | 566 | 10.03 |
| 07/24/2026 17:27 | 1343 | 10.03 |
| 07/24/2026 17:26 | 29 | 10.025 |
| 07/24/2026 17:26 | 273 | 10.025 |
| 07/24/2026 17:26 | 307 | 10.025 |
| 07/24/2026 17:26 | 828 | 10.03 |
| 07/24/2026 17:26 | 764 | 10.03 |
| 07/24/2026 17:26 | 1028 | 10.03 |
| 07/24/2026 17:26 | 1028 | 10.03 |
| 07/24/2026 17:26 | 166 | 10.03 |
| 07/24/2026 17:26 | 34 | 10.03 |
| 07/24/2026 17:25 | 18 | 10.03 |
| 07/24/2026 17:25 | 18 | 10.03 |
| 07/24/2026 17:25 | 17 | 10.03 |
| 07/24/2026 17:25 | 23 | 10.03 |
| 07/24/2026 17:22 | 657 | 10.03 |
| 07/24/2026 17:22 | 30 | 10.03 |
| 07/24/2026 17:22 | 785 | 10.03 |
| 07/24/2026 17:22 | 435 | 10.03 |
| 07/24/2026 17:22 | 431 | 10.03 |
| 07/24/2026 17:22 | 466 | 10.03 |
| 07/24/2026 17:22 | 448 | 10.03 |
| 07/24/2026 17:21 | 2547 | 10.035 |
| 07/24/2026 17:21 | 178 | 10.035 |
| 07/24/2026 17:21 | 626 | 10.035 |
| 07/24/2026 17:19 | 547 | 10.03 |
| 07/24/2026 17:18 | 492 | 10.03 |
| 07/24/2026 17:17 | 408 | 10.025 |
| 07/24/2026 17:16 | 738 | 10.025 |
| 07/24/2026 17:15 | 120 | 10.02 |
| 07/24/2026 17:15 | 2 | 10.02 |
| 07/24/2026 17:15 | 30 | 10.02 |
| 07/24/2026 17:15 | 455 | 10.025 |
| 07/24/2026 17:15 | 466 | 10.025 |
| 07/24/2026 17:15 | 1361 | 10.025 |
| 07/24/2026 17:14 | 543 | 10.025 |
| 07/24/2026 17:14 | 531 | 10.025 |
| 07/24/2026 17:14 | 273 | 10.025 |
| 07/24/2026 17:14 | 786 | 10.025 |
| 07/24/2026 17:14 | 366 | 10.025 |
| 07/24/2026 17:13 | 568 | 10.025 |
| 07/24/2026 17:13 | 883 | 10.025 |
| 07/24/2026 17:12 | 371 | 10.02 |
| 07/24/2026 17:12 | 479 | 10.02 |
| 07/24/2026 17:11 | 103 | 10.025 |
| 07/24/2026 17:11 | 883 | 10.025 |
| 07/24/2026 17:11 | 295 | 10.025 |
| 07/24/2026 17:11 | 23 | 10.025 |
| 07/24/2026 17:11 | 695 | 10.02 |
| 07/24/2026 17:11 | 95 | 10.02 |
| 07/24/2026 17:11 | 93 | 10.02 |
| 07/24/2026 17:11 | 32 | 10.02 |
| 07/24/2026 17:11 | 1348 | 10.02 |
| 07/24/2026 17:09 | 306 | 10.02 |
| 07/24/2026 17:09 | 37 | 10.02 |
| 07/24/2026 17:09 | 790 | 10.02 |
| 07/24/2026 17:09 | 34 | 10.02 |
| 07/24/2026 17:09 | 114 | 10.02 |
| 07/24/2026 17:09 | 33 | 10.02 |
| 07/24/2026 17:08 | 466 | 10.015 |
| 07/24/2026 17:08 | 9 | 10.015 |
| 07/24/2026 17:08 | 1044 | 10.015 |
| 07/24/2026 17:06 | 1327 | 10.02 |
| 07/24/2026 17:04 | 11 | 10.02 |
| 07/24/2026 17:03 | 462 | 10.02 |
| 07/24/2026 17:03 | 799 | 10.02 |
| 07/24/2026 16:56 | 88 | 10.03 |
| 07/24/2026 16:56 | 190 | 10.03 |
| 07/24/2026 16:56 | 454 | 10.035 |
| 07/24/2026 16:56 | 47 | 10.035 |
| 07/24/2026 16:56 | 1 | 10.035 |
| 07/24/2026 16:56 | 1 | 10.035 |
| 07/24/2026 16:54 | 669 | 10.035 |
| 07/24/2026 16:54 | 1063 | 10.035 |
| 07/24/2026 16:53 | 5 | 10.035 |
| 07/24/2026 16:53 | 1000 | 10.035 |
| 07/24/2026 16:48 | 250 | 10.03 |
| 07/24/2026 16:46 | 1093 | 10.03 |
| 07/24/2026 16:44 | 1045 | 10.035 |
| 07/24/2026 16:44 | 44 | 10.035 |
| 07/24/2026 16:44 | 472 | 10.035 |
| 07/24/2026 16:44 | 821 | 10.035 |
| 07/24/2026 16:43 | 211 | 10.03 |
| 07/24/2026 16:43 | 600 | 10.03 |
| 07/24/2026 16:39 | 423 | 10.035 |
| 07/24/2026 16:39 | 828 | 10.035 |
| 07/24/2026 16:39 | 262 | 10.035 |
| 07/24/2026 16:35 | 240 | 10.03 |
| 07/24/2026 16:33 | 770 | 10.03 |
| 07/24/2026 16:33 | 11 | 10.03 |
| 07/24/2026 16:32 | 57 | 10.035 |
| 07/24/2026 16:32 | 466 | 10.035 |
| 07/24/2026 16:31 | 56 | 10.035 |
| 07/24/2026 16:31 | 14 | 10.03 |
| 07/24/2026 16:31 | 309 | 10.03 |
| 07/24/2026 16:30 | 27 | 10.03 |
| 07/24/2026 16:28 | 1100 | 10.03 |
| 07/24/2026 16:28 | 124 | 10.03 |
| 07/24/2026 16:25 | 250 | 10.035 |
| 07/24/2026 16:25 | 1074 | 10.035 |
| 07/24/2026 16:22 | 1074 | 10.03 |
| 07/24/2026 16:22 | 44 | 10.03 |
| 07/24/2026 16:19 | 458 | 10.04 |
| 07/24/2026 16:19 | 82 | 10.04 |
| 07/24/2026 16:19 | 87 | 10.035 |
| 07/24/2026 16:18 | 2 | 10.04 |
| 07/24/2026 16:18 | 800 | 10.04 |
| 07/24/2026 16:18 | 333 | 10.04 |
| 07/24/2026 16:18 | 551 | 10.04 |
| 07/24/2026 16:18 | 1096 | 10.04 |
| 07/24/2026 16:18 | 797 | 10.04 |
| 07/24/2026 16:18 | 433 | 10.04 |
| 07/24/2026 16:18 | 466 | 10.04 |
| 07/24/2026 16:18 | 600 | 10.04 |
| 07/24/2026 16:17 | 592 | 10.045 |
| 07/24/2026 16:17 | 1509 | 10.045 |
| 07/24/2026 16:16 | 466 | 10.045 |
| 07/24/2026 16:16 | 115 | 10.045 |
| 07/24/2026 16:16 | 859 | 10.045 |
| 07/24/2026 16:16 | 448 | 10.045 |
| 07/24/2026 16:16 | 466 | 10.045 |
| 07/24/2026 16:16 | 700 | 10.045 |
| 07/24/2026 16:16 | 700 | 10.045 |
| 07/24/2026 16:16 | 398 | 10.045 |
| 07/24/2026 16:16 | 766 | 10.045 |
| 07/24/2026 16:08 | 699 | 10.03 |
| 07/24/2026 16:04 | 268 | 10.035 |
| 07/24/2026 16:04 | 343 | 10.035 |
| 07/24/2026 16:04 | 466 | 10.04 |
| 07/24/2026 16:03 | 299 | 10.035 |
| 07/24/2026 16:03 | 453 | 10.035 |
| 07/24/2026 16:03 | 181 | 10.035 |
| 07/24/2026 16:03 | 859 | 10.035 |
| 07/24/2026 16:03 | 631 | 10.035 |
| 07/24/2026 16:03 | 250 | 10.035 |
| 07/24/2026 16:03 | 448 | 10.035 |
| 07/24/2026 16:03 | 148 | 10.03 |
| 07/24/2026 16:03 | 466 | 10.03 |
| 07/24/2026 16:03 | 202 | 10.03 |
| 07/24/2026 16:03 | 267 | 10.035 |
| 07/24/2026 15:59 | 248 | 10.03 |
| 07/24/2026 15:57 | 210 | 10.02 |
| 07/24/2026 15:56 | 859 | 10.025 |
| 07/24/2026 15:56 | 1499 | 10.025 |
| 07/24/2026 15:55 | 731 | 10.03 |
| 07/24/2026 15:54 | 228 | 10.03 |
| 07/24/2026 15:54 | 1 | 10.03 |
| 07/24/2026 15:54 | 3 | 10.03 |
| 07/24/2026 15:52 | 11 | 10.035 |
| 07/24/2026 15:52 | 3 | 10.035 |
| 07/24/2026 15:52 | 750 | 10.035 |
| 07/24/2026 15:50 | 23 | 10.04 |
| 07/24/2026 15:50 | 157 | 10.04 |
| 07/24/2026 15:50 | 847 | 10.04 |
| 07/24/2026 15:50 | 116 | 10.04 |
| 07/24/2026 15:50 | 859 | 10.04 |
| 07/24/2026 15:50 | 362 | 10.04 |
| 07/24/2026 15:50 | 580 | 10.045 |
| 07/24/2026 15:50 | 1031 | 10.045 |
| 07/24/2026 15:50 | 136 | 10.045 |
| 07/24/2026 15:46 | 120 | 10.045 |
| 07/24/2026 15:46 | 221 | 10.045 |
| 07/24/2026 15:44 | 111 | 10.04 |
| 07/24/2026 15:44 | 314 | 10.04 |
| 07/24/2026 15:43 | 3 | 10.04 |
| 07/24/2026 15:40 | 69 | 10.035 |
| 07/24/2026 15:39 | 859 | 10.04 |
| 07/24/2026 15:38 | 4 | 10.04 |
| 07/24/2026 15:37 | 252 | 10.04 |
| 07/24/2026 15:37 | 167 | 10.04 |
| 07/24/2026 15:36 | 822 | 10.035 |
| 07/24/2026 15:35 | 480 | 10.03 |
| 07/24/2026 15:35 | 334 | 10.03 |
| 07/24/2026 15:34 | 1024 | 10.035 |
| 07/24/2026 15:32 | 1144 | 10.045 |
| 07/24/2026 15:32 | 18 | 10.045 |
| 07/24/2026 15:30 | 544 | 10.045 |
| 07/24/2026 15:27 | 1794 | 10.04 |
| 07/24/2026 15:24 | 229 | 10.045 |
| 07/24/2026 15:24 | 479 | 10.04 |
| 07/24/2026 15:24 | 454 | 10.04 |
| 07/24/2026 15:24 | 2000 | 10.04 |
| 07/24/2026 15:22 | 44 | 10.035 |
| 07/24/2026 15:22 | 686 | 10.035 |
| 07/24/2026 15:22 | 700 | 10.035 |
| 07/24/2026 15:22 | 161 | 10.035 |
| 07/24/2026 15:22 | 209 | 10.035 |
| 07/24/2026 15:22 | 477 | 10.035 |
| 07/24/2026 15:22 | 504 | 10.035 |
| 07/24/2026 15:22 | 996 | 10.035 |
| 07/24/2026 15:19 | 504 | 10.035 |
| 07/24/2026 15:19 | 1 | 10.03 |
| 07/24/2026 15:19 | 770 | 10.03 |
| 07/24/2026 15:16 | 548 | 10.03 |
| 07/24/2026 15:15 | 765 | 10.035 |
| 07/24/2026 15:13 | 461 | 10.035 |
| 07/24/2026 15:13 | 447 | 10.035 |
| 07/24/2026 15:09 | 250 | 10.03 |
| 07/24/2026 15:09 | 260 | 10.03 |
| 07/24/2026 15:08 | 1 | 10.025 |
| 07/24/2026 15:08 | 676 | 10.025 |
| 07/24/2026 15:08 | 639 | 10.025 |
| 07/24/2026 15:04 | 260 | 10.02 |
| 07/24/2026 14:59 | 202 | 10.01 |
| 07/24/2026 14:59 | 173 | 10.01 |
| 07/24/2026 14:59 | 116 | 10.01 |
| 07/24/2026 14:59 | 270 | 10.01 |
| 07/24/2026 14:59 | 90 | 10.01 |
| 07/24/2026 14:57 | 22 | 10.015 |
| 07/24/2026 14:57 | 756 | 10.015 |
| 07/24/2026 14:57 | 103 | 10.015 |
| 07/24/2026 14:56 | 251 | 10.02 |
| 07/24/2026 14:56 | 720 | 10.02 |
| 07/24/2026 14:56 | 270 | 10.02 |
| 07/24/2026 14:55 | 773 | 10.015 |
| 07/24/2026 14:55 | 250 | 10.015 |
| 07/24/2026 14:55 | 221 | 10.015 |
| 07/24/2026 14:49 | 491 | 10.01 |
| 07/24/2026 14:49 | 579 | 10.01 |
| 07/24/2026 14:49 | 692 | 10.01 |
| 07/24/2026 14:42 | 648 | 10.005 |
| 07/24/2026 14:38 | 129 | 10.005 |
| 07/24/2026 14:38 | 100 | 10.005 |
| 07/24/2026 14:36 | 521 | 10.01 |
| 07/24/2026 14:35 | 40 | 10.01 |
| 07/24/2026 14:35 | 390 | 10.01 |
| 07/24/2026 14:34 | 641 | 10.02 |
| 07/24/2026 14:34 | 696 | 10.02 |
| 07/24/2026 14:28 | 479 | 10.025 |
| 07/24/2026 14:25 | 638 | 10.02 |
| 07/24/2026 14:24 | 18 | 10.03 |
| 07/24/2026 14:24 | 249 | 10.03 |
| 07/24/2026 14:24 | 483 | 10.025 |
| 07/24/2026 14:23 | 720 | 10.025 |
| 07/24/2026 14:23 | 585 | 10.025 |
| 07/24/2026 14:23 | 51 | 10.03 |
| 07/24/2026 14:18 | 672 | 10.03 |
| 07/24/2026 14:17 | 53 | 10.035 |
| 07/24/2026 14:17 | 500 | 10.03 |
| 07/24/2026 14:14 | 144 | 10.03 |
| 07/24/2026 14:14 | 589 | 10.03 |
| 07/24/2026 14:07 | 260 | 10.035 |
| 07/24/2026 14:07 | 216 | 10.035 |
| 07/24/2026 14:07 | 466 | 10.035 |
| 07/24/2026 14:07 | 733 | 10.035 |
| 07/24/2026 14:07 | 116 | 10.035 |
| 07/24/2026 14:06 | 54 | 10.04 |
| 07/24/2026 14:06 | 568 | 10.04 |
| 07/24/2026 14:06 | 585 | 10.04 |
| 07/24/2026 14:06 | 318 | 10.04 |
| 07/24/2026 14:02 | 619 | 10.03 |
| 07/24/2026 14:02 | 605 | 10.03 |
| 07/24/2026 14:02 | 307 | 10.03 |
| 07/24/2026 13:59 | 600 | 10.025 |
| 07/24/2026 13:58 | 40 | 10.015 |
| 07/24/2026 13:56 | 585 | 10.015 |
| 07/24/2026 13:56 | 2 | 10.015 |
| 07/24/2026 13:56 | 272 | 10.02 |
| 07/24/2026 13:56 | 585 | 10.02 |
| 07/24/2026 13:56 | 566 | 10.02 |
| 07/24/2026 13:56 | 331 | 10.02 |
| 07/24/2026 13:56 | 323 | 10.025 |
| 07/24/2026 13:55 | 619 | 10.035 |
| 07/24/2026 13:55 | 254 | 10.035 |
| 07/24/2026 13:54 | 334 | 10.035 |
| 07/24/2026 13:54 | 676 | 10.035 |
| 07/24/2026 13:54 | 216 | 10.035 |
| 07/24/2026 13:53 | 409 | 10.04 |
| 07/24/2026 13:53 | 341 | 10.04 |
| 07/24/2026 13:53 | 44 | 10.035 |
| 07/24/2026 13:53 | 316 | 10.035 |
| 07/24/2026 13:53 | 26 | 10.035 |
| 07/24/2026 13:53 | 27 | 10.035 |
| 07/24/2026 13:53 | 48 | 10.03 |
| 07/24/2026 13:53 | 48 | 10.03 |
| 07/24/2026 13:53 | 500 | 10.025 |
| 07/24/2026 13:53 | 1019 | 10.025 |
| 07/24/2026 13:50 | 673 | 10.01 |
| 07/24/2026 13:50 | 15 | 10.005 |
| 07/24/2026 13:49 | 585 | 10.01 |
| 07/24/2026 13:47 | 57 | 10.01 |
| 07/24/2026 13:47 | 143 | 10.01 |
| 07/24/2026 13:45 | 105 | 10.02 |
| 07/24/2026 13:43 | 311 | 10.015 |
| 07/24/2026 13:43 | 585 | 10.015 |
| 07/24/2026 13:43 | 1 | 10.015 |
| 07/24/2026 13:43 | 217 | 10.015 |
| 07/24/2026 13:41 | 241 | 10.015 |
| 07/24/2026 13:40 | 585 | 10.01 |
| 07/24/2026 13:40 | 115 | 10.015 |
| 07/24/2026 13:40 | 205 | 10.015 |
| 07/24/2026 13:40 | 1042 | 10.015 |
| 07/24/2026 13:40 | 306 | 10.015 |
| 07/24/2026 13:40 | 300 | 10.01 |
| 07/24/2026 13:40 | 600 | 10.01 |
| 07/24/2026 13:40 | 110 | 10.01 |
| 07/24/2026 13:40 | 585 | 10.01 |
| 07/24/2026 13:40 | 306 | 10.01 |
| 07/24/2026 13:40 | 95 | 10.01 |
| 07/24/2026 13:40 | 451 | 10.01 |
| 07/24/2026 13:40 | 585 | 10.01 |
| 07/24/2026 13:40 | 400 | 10.01 |
| 07/24/2026 13:40 | 63 | 10.01 |
| 07/24/2026 13:38 | 151 | 10.005 |
| 07/24/2026 13:33 | 297 | 10.005 |
| 07/24/2026 13:33 | 408 | 10.005 |
| 07/24/2026 13:32 | 19 | 10.01 |
| 07/24/2026 13:32 | 18 | 10.01 |
| 07/24/2026 13:31 | 257 | 10.005 |
| 07/24/2026 13:31 | 282 | 10.005 |
| 07/24/2026 13:31 | 28 | 10.005 |
| 07/24/2026 13:31 | 28 | 10.005 |
| 07/24/2026 13:24 | 242 | 10.00 |
| 07/24/2026 13:24 | 29 | 10.00 |
| 07/24/2026 13:24 | 1 | 10.00 |
| 07/24/2026 13:24 | 1 | 10.00 |
| 07/24/2026 13:24 | 38 | 10.00 |
| 07/24/2026 13:24 | 900 | 10.00 |
| 07/24/2026 13:22 | 75 | 9.998 |
| 07/24/2026 13:20 | 2 | 9.998 |
| 07/24/2026 13:20 | 88 | 9.998 |
| 07/24/2026 13:20 | 240 | 9.998 |
| 07/24/2026 13:19 | 154 | 10.00 |
| 07/24/2026 13:15 | 27 | 10.005 |
| 07/24/2026 13:07 | 1 | 10.015 |
| 07/24/2026 13:07 | 1042 | 10.015 |
| 07/24/2026 13:07 | 353 | 10.015 |
| 07/24/2026 12:59 | 386 | 10.015 |
| 07/24/2026 12:59 | 131 | 10.01 |
| 07/24/2026 12:59 | 60 | 10.01 |
| 07/24/2026 12:59 | 174 | 10.015 |
| 07/24/2026 12:59 | 459 | 10.015 |
| 07/24/2026 12:59 | 67 | 10.015 |
| 07/24/2026 12:59 | 386 | 10.015 |
| 07/24/2026 12:59 | 447 | 10.015 |
| 07/24/2026 12:59 | 406 | 10.01 |
| 07/24/2026 12:59 | 35 | 10.01 |
| 07/24/2026 12:59 | 275 | 10.01 |
| 07/24/2026 12:59 | 160 | 10.01 |
| 07/24/2026 12:59 | 428 | 10.01 |
| 07/24/2026 12:59 | 245 | 10.01 |
| 07/24/2026 12:59 | 5 | 10.01 |
| 07/24/2026 12:59 | 173 | 10.01 |
| 07/24/2026 12:59 | 600 | 10.015 |
| 07/24/2026 12:59 | 440 | 10.015 |
| 07/24/2026 12:57 | 139 | 10.02 |
| 07/24/2026 12:52 | 833 | 10.015 |
| 07/24/2026 12:52 | 354 | 10.02 |
| 07/24/2026 12:49 | 106 | 10.025 |
| 07/24/2026 12:42 | 107 | 10.025 |
| 07/24/2026 12:40 | 25 | 10.025 |
| 07/24/2026 12:37 | 500 | 10.02 |
| 07/24/2026 12:35 | 354 | 10.02 |
| 07/24/2026 12:34 | 329 | 10.02 |
| 07/24/2026 12:34 | 833 | 10.02 |
| 07/24/2026 12:34 | 998 | 10.02 |
| 07/24/2026 12:34 | 631 | 10.02 |
| 07/24/2026 12:34 | 187 | 10.02 |
| 07/24/2026 12:34 | 1410 | 10.02 |
| 07/24/2026 12:34 | 1010 | 10.02 |
| 07/24/2026 12:34 | 750 | 10.02 |
| 07/24/2026 12:34 | 96 | 10.02 |
| 07/24/2026 12:34 | 330 | 10.02 |
| 07/24/2026 12:34 | 285 | 10.015 |
| 07/24/2026 12:34 | 149 | 10.015 |
| 07/24/2026 12:34 | 1493 | 10.015 |
| 07/24/2026 12:29 | 10 | 10.01 |
| 07/24/2026 12:29 | 546 | 10.015 |
| 07/24/2026 12:29 | 273 | 10.015 |
| 07/24/2026 12:29 | 14 | 10.015 |
| 07/24/2026 12:28 | 637 | 10.01 |
| 07/24/2026 12:28 | 283 | 10.01 |
| 07/24/2026 12:28 | 293 | 10.005 |
| 07/24/2026 12:28 | 686 | 10.005 |
| 07/24/2026 12:27 | 15 | 10.005 |
| 07/24/2026 12:27 | 162 | 10.00 |
| 07/24/2026 12:27 | 314 | 10.00 |
| 07/24/2026 12:27 | 220 | 10.00 |
| 07/24/2026 12:26 | 320 | 9.998 |
| 07/24/2026 12:26 | 28 | 9.998 |
| 07/24/2026 12:26 | 500 | 9.996 |
| 07/24/2026 12:25 | 40 | 9.994 |
| 07/24/2026 12:25 | 250 | 9.994 |
| 07/24/2026 12:25 | 9 | 9.994 |
| 07/24/2026 12:20 | 209 | 9.996 |
| 07/24/2026 12:20 | 110 | 9.996 |
| 07/24/2026 12:20 | 312 | 9.998 |
| 07/24/2026 12:19 | 34 | 9.996 |
| 07/24/2026 12:19 | 325 | 9.998 |
| 07/24/2026 12:19 | 369 | 9.998 |
| 07/24/2026 12:19 | 450 | 10.00 |
| 07/24/2026 12:19 | 39 | 10.00 |
| 07/24/2026 12:19 | 310 | 9.994 |
| 07/24/2026 12:19 | 554 | 9.994 |
| 07/24/2026 12:19 | 250 | 9.994 |
| 07/24/2026 12:19 | 1000 | 9.998 |
| 07/24/2026 12:19 | 323 | 9.998 |
| 07/24/2026 12:19 | 333 | 9.998 |
| 07/24/2026 12:19 | 328 | 9.998 |
| 07/24/2026 12:19 | 333 | 9.99 |
| 07/24/2026 12:19 | 604 | 9.99 |
| 07/24/2026 12:19 | 883 | 9.99 |
| 07/24/2026 12:19 | 250 | 9.99 |
| 07/24/2026 12:19 | 317 | 9.99 |
| 07/24/2026 12:19 | 600 | 9.99 |
| 07/24/2026 12:19 | 554 | 9.99 |
| 07/24/2026 12:19 | 223 | 9.992 |
| 07/24/2026 12:19 | 334 | 9.992 |
| 07/24/2026 12:19 | 604 | 9.992 |
| 07/24/2026 12:19 | 883 | 9.992 |
| 07/24/2026 12:19 | 250 | 9.992 |
| 07/24/2026 12:19 | 323 | 9.992 |
| 07/24/2026 12:19 | 558 | 9.992 |
| 07/24/2026 12:19 | 257 | 9.994 |
| 07/24/2026 12:19 | 331 | 9.994 |
| 07/24/2026 12:19 | 682 | 9.994 |
| 07/24/2026 12:18 | 633 | 9.998 |
| 07/24/2026 12:16 | 293 | 10.00 |
| 07/24/2026 12:16 | 235 | 10.00 |
| 07/24/2026 12:16 | 427 | 10.00 |
| 07/24/2026 12:12 | 250 | 10.00 |
| 07/24/2026 12:12 | 44 | 10.00 |
| 07/24/2026 12:11 | 883 | 9.998 |
| 07/24/2026 12:11 | 312 | 9.998 |
| 07/24/2026 12:11 | 368 | 9.998 |
| 07/24/2026 12:11 | 91 | 9.998 |
| 07/24/2026 12:11 | 264 | 10.00 |
| 07/24/2026 12:10 | 33 | 10.005 |
| 07/24/2026 12:10 | 570 | 10.005 |
| 07/24/2026 12:06 | 100 | 10.005 |
| 07/24/2026 12:05 | 573 | 10.00 |
| 07/24/2026 12:05 | 61 | 10.00 |
| 07/24/2026 12:05 | 551 | 10.00 |
| 07/24/2026 11:47 | 1300 | 10.005 |
| 07/24/2026 11:37 | 155 | 10.01 |
| 07/24/2026 11:34 | 161 | 10.01 |
| 07/24/2026 11:34 | 35 | 10.01 |
| 07/24/2026 11:34 | 36 | 10.01 |
| 07/24/2026 11:34 | 27 | 10.01 |
| 07/24/2026 11:34 | 27 | 10.01 |
| 07/24/2026 11:34 | 314 | 10.005 |
| 07/24/2026 11:28 | 250 | 10.00 |
| 07/24/2026 11:26 | 137 | 10.00 |
| 07/24/2026 11:24 | 16 | 9.988 |
| 07/24/2026 11:24 | 19 | 9.988 |
| 07/24/2026 11:23 | 584 | 9.988 |
| 07/24/2026 11:21 | 60 | 9.992 |
| 07/24/2026 11:21 | 324 | 9.99 |
| 07/24/2026 11:21 | 539 | 9.99 |
| 07/24/2026 11:21 | 129 | 9.99 |
| 07/24/2026 11:21 | 198 | 9.99 |
| 07/24/2026 11:21 | 250 | 9.99 |
| 07/24/2026 11:19 | 130 | 9.984 |
| 07/24/2026 11:19 | 552 | 9.988 |
| 07/24/2026 11:19 | 1300 | 9.988 |
| 07/24/2026 11:19 | 1062 | 9.988 |
| 07/24/2026 11:19 | 100 | 9.99 |
| 07/24/2026 11:19 | 1057 | 9.99 |
| 07/24/2026 11:18 | 101 | 9.996 |
| 07/24/2026 11:14 | 206 | 10.00 |
| 07/24/2026 11:14 | 37 | 10.00 |
| 07/24/2026 11:11 | 259 | 10.00 |
| 07/24/2026 11:11 | 50 | 10.00 |
| 07/24/2026 11:11 | 1251 | 10.00 |
| 07/24/2026 11:11 | 57 | 10.00 |
| 07/24/2026 11:07 | 66 | 9.994 |
| 07/24/2026 11:07 | 4 | 9.998 |
| 07/24/2026 11:07 | 143 | 10.00 |
| 07/24/2026 11:02 | 133 | 10.00 |
| 07/24/2026 11:02 | 1034 | 10.00 |
| 07/24/2026 10:49 | 30 | 9.996 |
| 07/24/2026 10:48 | 95 | 9.994 |
| 07/24/2026 10:46 | 667 | 9.994 |
| 07/24/2026 10:46 | 32 | 9.994 |
| 07/24/2026 10:46 | 32 | 9.994 |
| 07/24/2026 10:42 | 39 | 9.996 |
| 07/24/2026 10:41 | 321 | 9.998 |
| 07/24/2026 10:41 | 1106 | 9.998 |
| 07/24/2026 10:41 | 617 | 9.998 |
| 07/24/2026 10:41 | 324 | 9.998 |
| 07/24/2026 10:41 | 626 | 10.00 |
| 07/24/2026 10:40 | 734 | 10.005 |
| 07/24/2026 10:37 | 229 | 10.005 |
| 07/24/2026 10:37 | 599 | 9.996 |
| 07/24/2026 10:37 | 328 | 9.996 |
| 07/24/2026 10:34 | 317 | 9.994 |
| 07/24/2026 10:32 | 88 | 9.99 |
| 07/24/2026 10:32 | 312 | 9.992 |
| 07/24/2026 10:30 | 155 | 9.992 |
| 07/24/2026 10:30 | 90 | 9.988 |
| 07/24/2026 10:29 | 40 | 9.994 |
| 07/24/2026 10:28 | 30 | 9.992 |
| 07/24/2026 10:26 | 110 | 9.99 |
| 07/24/2026 10:26 | 40 | 9.994 |
| 07/24/2026 10:25 | 318 | 9.992 |
| 07/24/2026 10:24 | 546 | 9.99 |
| 07/24/2026 10:24 | 54 | 9.99 |
| 07/24/2026 10:23 | 321 | 9.988 |
| 07/24/2026 10:23 | 600 | 9.99 |
| 07/24/2026 10:21 | 41 | 9.984 |
| 07/24/2026 10:20 | 34 | 9.984 |
| 07/24/2026 10:19 | 434 | 9.984 |
| 07/24/2026 10:18 | 672 | 9.98 |
| 07/24/2026 10:17 | 18 | 9.986 |
| 07/24/2026 10:16 | 179 | 9.982 |
| 07/24/2026 10:16 | 36 | 9.982 |
| 07/24/2026 10:16 | 1304 | 9.978 |
| 07/24/2026 10:16 | 1199 | 9.978 |
| 07/24/2026 10:15 | 340 | 9.974 |
| 07/24/2026 10:15 | 310 | 9.974 |
| 07/24/2026 10:15 | 20 | 9.976 |
| 07/24/2026 10:15 | 330 | 9.976 |
| 07/24/2026 10:14 | 3 | 9.982 |
| 07/24/2026 10:14 | 93 | 9.982 |
| 07/24/2026 10:10 | 500 | 9.988 |
| 07/24/2026 10:08 | 344 | 9.99 |
| 07/24/2026 10:05 | 47 | 9.994 |
| 07/24/2026 10:04 | 314 | 9.992 |
| 07/24/2026 10:04 | 156 | 9.992 |
| 07/24/2026 10:02 | 264 | 9.99 |
| 07/24/2026 10:02 | 156 | 9.99 |
| 07/24/2026 10:01 | 17 | 9.99 |
| 07/24/2026 09:56 | 318 | 9.984 |
| 07/24/2026 09:53 | 420 | 9.99 |
| 07/24/2026 09:53 | 600 | 9.99 |
| 07/24/2026 09:49 | 180 | 9.992 |
| 07/24/2026 09:49 | 314 | 9.994 |
| 07/24/2026 09:49 | 952 | 9.996 |
| 07/24/2026 09:49 | 323 | 9.996 |
| 07/24/2026 09:49 | 311 | 9.998 |
| 07/24/2026 09:49 | 311 | 9.996 |
| 07/24/2026 09:49 | 312 | 9.996 |
| 07/24/2026 09:49 | 317 | 9.996 |
| 07/24/2026 09:49 | 316 | 9.996 |
| 07/24/2026 09:49 | 326 | 9.996 |
| 07/24/2026 09:48 | 750 | 10.00 |
| 07/24/2026 09:48 | 317 | 10.00 |
| 07/24/2026 09:48 | 312 | 10.005 |
| 07/24/2026 09:48 | 979 | 10.015 |
| 07/24/2026 09:47 | 200 | 10.015 |
| 07/24/2026 09:47 | 2286 | 10.015 |
| 07/24/2026 09:47 | 19 | 10.015 |
| 07/24/2026 09:44 | 316 | 10.01 |
| 07/24/2026 09:44 | 549 | 10.01 |
| 07/24/2026 09:44 | 324 | 10.015 |
| 07/24/2026 09:44 | 996 | 10.015 |
| 07/24/2026 09:42 | 262 | 10.015 |
| 07/24/2026 09:42 | 648 | 10.015 |
| 07/24/2026 09:42 | 250 | 10.015 |
| 07/24/2026 09:42 | 302 | 10.015 |
| 07/24/2026 09:42 | 309 | 10.015 |
| 07/24/2026 09:40 | 319 | 10.02 |
| 07/24/2026 09:40 | 549 | 10.02 |
| 07/24/2026 09:37 | 150 | 10.03 |
| 07/24/2026 09:34 | 500 | 10.025 |
| 07/24/2026 09:34 | 306 | 10.02 |
| 07/24/2026 09:33 | 409 | 10.025 |
| 07/24/2026 09:33 | 722 | 10.025 |
| 07/24/2026 09:33 | 262 | 10.025 |
| 07/24/2026 09:33 | 750 | 10.025 |
| 07/24/2026 09:33 | 304 | 10.025 |
| 07/24/2026 09:33 | 600 | 10.025 |
| 07/24/2026 09:33 | 700 | 10.03 |
| 07/24/2026 09:33 | 549 | 10.03 |
| 07/24/2026 09:33 | 4 | 10.03 |
| 07/24/2026 09:33 | 330 | 10.035 |
| 07/24/2026 09:32 | 318 | 10.04 |
| 07/24/2026 09:32 | 262 | 10.04 |
| 07/24/2026 09:31 | 1297 | 10.05 |
| 07/24/2026 09:31 | 5820 | 10.045 |
| 07/24/2026 09:31 | 600 | 10.045 |
| 07/24/2026 09:31 | 995 | 10.045 |
| 07/24/2026 09:31 | 700 | 10.045 |
| 07/24/2026 09:31 | 549 | 10.045 |
| 07/24/2026 09:31 | 850 | 10.045 |
| 07/24/2026 09:31 | 259 | 10.04 |
| 07/24/2026 09:31 | 290 | 10.04 |
| 07/24/2026 09:31 | 324 | 10.04 |
| 07/24/2026 09:30 | 272 | 10.045 |
| 07/24/2026 09:30 | 1 | 10.045 |
| 07/24/2026 09:30 | 389 | 10.05 |
| 07/24/2026 09:30 | 328 | 10.05 |
| 07/24/2026 09:30 | 262 | 10.05 |
| 07/24/2026 09:30 | 549 | 10.05 |
| 07/24/2026 09:30 | 1310 | 10.055 |
| 07/24/2026 09:30 | 123 | 10.055 |
| 07/24/2026 09:30 | 532 | 10.055 |
| 07/24/2026 09:30 | 59 | 10.055 |
| 07/24/2026 09:30 | 304 | 10.055 |
| 07/24/2026 09:30 | 80 | 10.055 |
| 07/24/2026 09:30 | 551 | 10.05 |
| 07/24/2026 09:30 | 1700 | 10.05 |
| 07/24/2026 09:30 | 84 | 10.05 |
| 07/24/2026 09:30 | 49 | 10.05 |
| 07/24/2026 09:30 | 303 | 10.05 |
| 07/24/2026 09:30 | 67 | 10.05 |
| 07/24/2026 09:30 | 750 | 10.045 |
| 07/24/2026 09:30 | 227 | 10.045 |
| 07/24/2026 09:30 | 996 | 10.045 |
| 07/24/2026 09:30 | 1311 | 10.035 |
| 07/24/2026 09:30 | 1066 | 10.03 |
| 07/24/2026 09:30 | 67 | 10.03 |
| 07/24/2026 09:30 | 3 | 10.03 |
| 07/24/2026 09:30 | 40 | 10.03 |
| 07/24/2026 09:30 | 56 | 10.03 |
| 07/24/2026 09:30 | 320 | 10.03 |
| 07/24/2026 09:29 | 998 | 10.02 |
| 07/24/2026 09:29 | 84 | 10.02 |
| 07/24/2026 09:29 | 750 | 10.02 |
| 07/24/2026 09:29 | 49 | 10.02 |
| 07/24/2026 09:29 | 28 | 10.02 |
| 07/24/2026 09:29 | 39 | 10.02 |
| 07/24/2026 09:29 | 321 | 10.02 |
| 07/24/2026 09:26 | 51 | 10.01 |
| 07/24/2026 09:26 | 311 | 10.01 |
| 07/24/2026 09:25 | 293 | 10.005 |
| 07/24/2026 09:22 | 14 | 10.01 |
| 07/24/2026 09:22 | 26 | 10.01 |
| 07/24/2026 09:21 | 312 | 10.01 |
| 07/24/2026 09:21 | 565 | 10.01 |
| 07/24/2026 09:21 | 100 | 10.01 |
| 07/24/2026 09:18 | 309 | 9.998 |
| 07/24/2026 09:18 | 5 | 10.00 |
| 07/24/2026 09:17 | 318 | 10.005 |
| 07/24/2026 09:17 | 1160 | 10.005 |
| 07/24/2026 09:17 | 600 | 10.005 |
| 07/24/2026 09:16 | 127 | 10.01 |
| 07/24/2026 09:16 | 3 | 10.01 |
| 07/24/2026 09:14 | 13 | 10.01 |
| 07/24/2026 09:14 | 600 | 10.005 |
| 07/24/2026 09:13 | 522 | 10.00 |
| 07/24/2026 09:13 | 750 | 10.00 |
| 07/24/2026 09:13 | 19 | 9.996 |
| 07/24/2026 09:13 | 328 | 9.996 |
| 07/24/2026 09:13 | 75 | 9.994 |
| 07/24/2026 09:13 | 883 | 9.994 |
| 07/24/2026 09:13 | 525 | 9.994 |
| 07/24/2026 09:13 | 311 | 9.994 |
| 07/24/2026 09:13 | 75 | 9.992 |
| 07/24/2026 09:13 | 312 | 9.992 |
| 07/24/2026 09:13 | 307 | 9.992 |
| 07/24/2026 09:13 | 600 | 9.984 |
| 07/24/2026 09:13 | 600 | 9.984 |
| 07/24/2026 09:13 | 600 | 9.984 |
| 07/24/2026 09:13 | 883 | 9.982 |
| 07/24/2026 09:13 | 309 | 9.982 |
| 07/24/2026 09:13 | 78 | 9.982 |
| 07/24/2026 09:13 | 312 | 9.984 |
| 07/24/2026 09:13 | 883 | 9.984 |
| 07/24/2026 09:13 | 79 | 9.984 |
| 07/24/2026 09:13 | 307 | 9.986 |
| 07/24/2026 09:13 | 78 | 9.986 |
| 07/24/2026 09:13 | 883 | 9.986 |
| 07/24/2026 09:13 | 512 | 9.986 |
| 07/24/2026 09:13 | 250 | 9.986 |
| 07/24/2026 09:13 | 318 | 9.986 |
| 07/24/2026 09:13 | 525 | 9.984 |
| 07/24/2026 09:13 | 333 | 9.984 |
| 07/24/2026 09:13 | 450 | 9.984 |
| 07/24/2026 09:13 | 1175 | 9.984 |
| 07/24/2026 09:11 | 100 | 9.982 |
| 07/24/2026 09:11 | 100 | 9.988 |
| 07/24/2026 09:11 | 685 | 9.984 |
| 07/24/2026 09:10 | 100 | 9.988 |
| 07/24/2026 09:10 | 324 | 9.994 |
| 07/24/2026 09:10 | 486 | 9.996 |
| 07/24/2026 09:09 | 323 | 9.994 |
| 07/24/2026 09:09 | 609 | 9.992 |
| 07/24/2026 09:09 | 310 | 9.992 |
| 07/24/2026 09:09 | 303 | 9.988 |
| 07/24/2026 09:09 | 48 | 9.988 |
| 07/24/2026 09:09 | 552 | 9.988 |
| 07/24/2026 09:09 | 488 | 9.986 |
| 07/24/2026 09:09 | 14 | 9.986 |
| 07/24/2026 09:09 | 18 | 9.986 |
| 07/24/2026 09:09 | 498 | 9.984 |
| 07/24/2026 09:09 | 330 | 9.984 |
| 07/24/2026 09:09 | 500 | 9.982 |
| 07/24/2026 09:09 | 445 | 9.982 |
| 07/24/2026 09:09 | 883 | 9.982 |
| 07/24/2026 09:09 | 317 | 9.982 |
| 07/24/2026 09:09 | 23 | 9.982 |
| 07/24/2026 09:09 | 14 | 9.982 |
| 07/24/2026 09:09 | 18 | 9.982 |
| 07/24/2026 09:09 | 351 | 9.98 |
| 07/24/2026 09:09 | 316 | 9.98 |
| 07/24/2026 09:09 | 750 | 9.98 |
| 07/24/2026 09:09 | 10 | 9.97 |
| 07/24/2026 09:09 | 67 | 9.97 |
| 07/24/2026 09:07 | 250 | 9.962 |
| 07/24/2026 09:07 | 545 | 9.962 |
| 07/24/2026 09:07 | 358 | 9.958 |
| 07/24/2026 09:03 | 56 | 9.95 |
| 07/24/2026 09:02 | 250 | 9.96 |
| 07/24/2026 09:02 | 115 | 9.958 |
| 07/24/2026 09:00 | 226 | 9.97 |
| 07/24/2026 09:00 | 175 | 9.97 |
| 07/24/2026 09:00 | 301 | 9.97 |
| 07/24/2026 09:00 | 93 | 9.97 |
| 07/24/2026 09:00 | 10 | 9.97 |
| 07/24/2026 09:00 | 1121 | 9.97 |
| 07/24/2026 09:00 | 160 | 9.97 |
| 07/24/2026 09:00 | 158 | 9.97 |
| 07/24/2026 09:00 | 14 | 9.97 |
| 07/24/2026 09:00 | 99 | 9.97 |
| 07/24/2026 09:00 | 1141 | 9.97 |
| 07/24/2026 09:00 | 1083 | 9.97 |
| 07/24/2026 09:00 | 433 | 9.97 |
| 07/24/2026 09:00 | 433 | 9.97 |
| 07/24/2026 09:00 | 808 | 9.97 |
| 07/24/2026 09:00 | 22 | 9.97 |
| 07/24/2026 09:00 | 253 | 9.97 |
| 07/24/2026 09:00 | 9 | 9.97 |
| 07/24/2026 09:00 | 331 | 9.97 |
| 07/24/2026 09:00 | 319 | 9.97 |
| 07/24/2026 09:00 | 394 | 9.97 |
| 07/24/2026 09:00 | 30 | 9.97 |
| 07/24/2026 09:00 | 33 | 9.97 |
| 07/24/2026 09:00 | 42 | 9.97 |
| 07/24/2026 09:00 | 40 | 9.97 |
| 07/24/2026 09:00 | 102 | 9.97 |
| 07/24/2026 09:00 | 408 | 9.97 |
| 07/24/2026 09:00 | 38 | 9.97 |
| 07/24/2026 09:00 | 861 | 9.97 |
| 07/24/2026 09:00 | 644 | 9.97 |
| 07/24/2026 09:00 | 11 | 9.97 |
| 07/24/2026 09:00 | 345 | 9.97 |
| 07/24/2026 09:00 | 2 | 9.97 |
| 07/24/2026 09:00 | 3 | 9.97 |
| 07/24/2026 09:00 | 51 | 9.97 |
| 07/24/2026 09:00 | 74 | 9.97 |
| 07/24/2026 09:00 | 17 | 9.97 |
| 07/24/2026 09:00 | 21 | 9.97 |
| 07/24/2026 09:00 | 17 | 9.97 |
| 07/24/2026 09:00 | 7 | 9.97 |
| 07/24/2026 09:00 | 1 | 9.97 |
| 07/24/2026 09:00 | 32 | 9.97 |