Italgas Rg
IG
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:07:27
Geld
04.04.2025 - 13:07:28
Geld
Volumen 		Brief
04.04.2025 - 13:07:27
Brief
Volumen
6.765
-0.075 ( -1.10% )
6.76
12'646
6.765
565
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:06 237 6.765
04/04/2025 13:06 559 6.765
04/04/2025 13:06 410 6.765
04/04/2025 13:06 400 6.765
04/04/2025 13:06 400 6.765
04/04/2025 13:05 522 6.77
04/04/2025 13:05 629 6.77
04/04/2025 13:05 1390 6.77
04/04/2025 13:05 891 6.775
04/04/2025 13:05 1014 6.77
04/04/2025 13:05 1700 6.77
04/04/2025 13:05 923 6.77
04/04/2025 13:05 2146 6.775
04/04/2025 13:05 147 6.775
04/04/2025 13:05 2426 6.77
04/04/2025 13:05 1674 6.77
04/04/2025 13:05 1900 6.77
04/04/2025 13:05 2257 6.775
04/04/2025 13:05 565 6.775
04/04/2025 13:05 1500 6.775
04/04/2025 13:05 591 6.775
04/04/2025 13:05 631 6.775
04/04/2025 13:05 453 6.775
04/04/2025 13:05 1247 6.775
04/04/2025 13:05 428 6.775
04/04/2025 13:05 2921 6.775
04/04/2025 13:05 568 6.77
04/04/2025 13:05 2101 6.77
04/04/2025 13:05 2577 6.77
04/04/2025 13:05 92 6.77
04/04/2025 13:04 1400 6.765
04/04/2025 13:04 1826 6.765
04/04/2025 13:04 279 6.765
04/04/2025 13:04 165 6.76
04/04/2025 13:03 1376 6.76
04/04/2025 13:03 450 6.76
04/04/2025 13:03 1945 6.76
04/04/2025 13:03 1841 6.76
04/04/2025 13:03 1703 6.76
04/04/2025 13:03 1954 6.76
04/04/2025 13:03 1947 6.76
04/04/2025 13:03 3349 6.76
04/04/2025 13:03 1445 6.765
04/04/2025 13:03 800 6.76
04/04/2025 13:03 838 6.76
04/04/2025 13:03 586 6.76
04/04/2025 13:03 1676 6.76
04/04/2025 13:03 1948 6.76
04/04/2025 13:03 1822 6.76
04/04/2025 13:03 563 6.76
04/04/2025 13:03 3349 6.76
04/04/2025 13:03 1995 6.76
04/04/2025 13:02 340 6.765
04/04/2025 13:02 1000 6.765
04/04/2025 13:02 354 6.765
04/04/2025 13:02 646 6.765
04/04/2025 13:02 646 6.765
04/04/2025 13:02 341 6.765
04/04/2025 13:02 558 6.76
04/04/2025 13:02 5560 6.76
04/04/2025 13:02 824 6.76
04/04/2025 13:01 1656 6.755
04/04/2025 13:01 198 6.755
04/04/2025 13:01 447 6.755
04/04/2025 13:01 2778 6.755
04/04/2025 13:01 571 6.755
04/04/2025 13:01 310 6.755
04/04/2025 13:01 632 6.755
04/04/2025 13:01 664 6.755
04/04/2025 13:01 1119 6.755
04/04/2025 13:01 105 6.755
04/04/2025 13:01 772 6.755
04/04/2025 13:01 608 6.755
04/04/2025 13:01 1889 6.755
04/04/2025 13:01 1600 6.76
04/04/2025 13:01 142 6.76
04/04/2025 13:01 22 6.76
04/04/2025 13:01 120 6.76
04/04/2025 13:01 549 6.765
04/04/2025 13:01 3349 6.76
04/04/2025 13:01 1000 6.76
04/04/2025 13:01 277 6.76
04/04/2025 13:01 277 6.76
04/04/2025 13:01 2349 6.76
04/04/2025 13:01 1000 6.76
04/04/2025 13:01 60 6.755
04/04/2025 13:00 1725 6.76
04/04/2025 13:00 2021 6.76
04/04/2025 13:00 1400 6.755
04/04/2025 13:00 1660 6.76
04/04/2025 13:00 3349 6.76
04/04/2025 13:00 1000 6.76
04/04/2025 13:00 1900 6.76
04/04/2025 13:00 3134 6.76
04/04/2025 13:00 1635 6.76
04/04/2025 13:00 554 6.76
04/04/2025 13:00 1909 6.76
04/04/2025 13:00 669 6.76
04/04/2025 13:00 1257 6.76
04/04/2025 13:00 1875 6.76
04/04/2025 13:00 3349 6.76
04/04/2025 13:00 451 6.76
04/04/2025 13:00 1654 6.76
04/04/2025 13:00 1695 6.76
04/04/2025 13:00 448 6.76
04/04/2025 13:00 1730 6.76
04/04/2025 13:00 1131 6.76
04/04/2025 13:00 523 6.76
04/04/2025 13:00 1745 6.76
04/04/2025 13:00 1300 6.76
04/04/2025 13:00 491 6.76
04/04/2025 13:00 400 6.76
04/04/2025 13:00 555 6.76
04/04/2025 13:00 1808 6.76
04/04/2025 13:00 756 6.76
04/04/2025 13:00 1098 6.76
04/04/2025 13:00 1668 6.76
04/04/2025 13:00 3342 6.76
04/04/2025 13:00 1600 6.755
04/04/2025 13:00 7 6.76
04/04/2025 13:00 632 6.755
04/04/2025 12:59 340 6.75
04/04/2025 12:59 660 6.75
04/04/2025 12:58 355 6.755
04/04/2025 12:58 1947 6.755
04/04/2025 12:58 3349 6.755
04/04/2025 12:58 1735 6.755
04/04/2025 12:58 442 6.76
04/04/2025 12:58 372 6.76
04/04/2025 12:58 119 6.755
04/04/2025 12:58 1000 6.755
04/04/2025 12:58 1318 6.76
04/04/2025 12:58 1734 6.76
04/04/2025 12:58 3 6.76
04/04/2025 12:58 643 6.76
04/04/2025 12:58 357 6.76
04/04/2025 12:58 83 6.76
04/04/2025 12:58 1614 6.76
04/04/2025 12:58 1286 6.76
04/04/2025 12:57 472 6.755
04/04/2025 12:57 661 6.755
04/04/2025 12:57 1000 6.755
04/04/2025 12:57 410 6.755
04/04/2025 12:57 706 6.755
04/04/2025 12:57 553 6.755
04/04/2025 12:57 5 6.75
04/04/2025 12:56 582 6.75
04/04/2025 12:56 67 6.75
04/04/2025 12:56 72 6.75
04/04/2025 12:56 88 6.75
04/04/2025 12:56 67 6.75
04/04/2025 12:56 67 6.75
04/04/2025 12:56 2211 6.75
04/04/2025 12:56 68 6.75
04/04/2025 12:56 67 6.75
04/04/2025 12:56 1366 6.75
04/04/2025 12:56 1567 6.75
04/04/2025 12:56 290 6.745
04/04/2025 12:56 699 6.74
04/04/2025 12:56 1101 6.745
04/04/2025 12:55 1349 6.75
04/04/2025 12:55 357 6.75
04/04/2025 12:55 1650 6.75
04/04/2025 12:55 1885 6.75
04/04/2025 12:55 1957 6.75
04/04/2025 12:55 2511 6.75
04/04/2025 12:55 1250 6.75
04/04/2025 12:55 80 6.75
04/04/2025 12:55 200 6.75
04/04/2025 12:55 1000 6.75
04/04/2025 12:55 352 6.755
04/04/2025 12:55 648 6.755
04/04/2025 12:55 558 6.75
04/04/2025 12:55 165 6.75
04/04/2025 12:55 446 6.755
04/04/2025 12:55 3349 6.755
04/04/2025 12:55 3205 6.75
04/04/2025 12:55 328 6.75
04/04/2025 12:55 3349 6.75
04/04/2025 12:55 630 6.745
04/04/2025 12:55 1000 6.745
04/04/2025 12:55 1703 6.75
04/04/2025 12:55 1664 6.75
04/04/2025 12:55 1671 6.75
04/04/2025 12:55 1000 6.75
04/04/2025 12:55 490 6.75
04/04/2025 12:55 1765 6.75
04/04/2025 12:55 440 6.75
04/04/2025 12:55 130 6.75
04/04/2025 12:55 598 6.745
04/04/2025 12:55 920 6.745
04/04/2025 12:55 1000 6.745
04/04/2025 12:54 550 6.74
04/04/2025 12:54 1200 6.745
04/04/2025 12:54 1000 6.745
04/04/2025 12:54 370 6.745
04/04/2025 12:53 45 6.75
04/04/2025 12:52 381 6.745
04/04/2025 12:52 1309 6.745
04/04/2025 12:52 1977 6.745
04/04/2025 12:52 999 6.745
04/04/2025 12:52 827 6.745
04/04/2025 12:52 322 6.745
04/04/2025 12:52 556 6.745
04/04/2025 12:52 1104 6.75
04/04/2025 12:52 643 6.75
04/04/2025 12:52 3187 6.75
04/04/2025 12:52 1793 6.755
04/04/2025 12:52 162 6.75
04/04/2025 12:52 950 6.75
04/04/2025 12:52 1385 6.755
04/04/2025 12:52 1651 6.755
04/04/2025 12:52 1781 6.755
04/04/2025 12:52 1349 6.755
04/04/2025 12:52 2000 6.755
04/04/2025 12:52 1000 6.75
04/04/2025 12:52 518 6.755
04/04/2025 12:52 797 6.755
04/04/2025 12:52 198 6.755
04/04/2025 12:52 1712 6.755
04/04/2025 12:52 696 6.755
04/04/2025 12:51 1938 6.76
04/04/2025 12:51 639 6.76
04/04/2025 12:51 1822 6.76
04/04/2025 12:51 1669 6.76
04/04/2025 12:51 829 6.76
04/04/2025 12:51 67 6.765
04/04/2025 12:51 977 6.765
04/04/2025 12:51 420 6.765
04/04/2025 12:51 963 6.765
04/04/2025 12:51 2308 6.765
04/04/2025 12:51 698 6.765
04/04/2025 12:51 18 6.76
04/04/2025 12:51 626 6.765
04/04/2025 12:51 108 6.765
04/04/2025 12:51 299 6.765
04/04/2025 12:51 1730 6.765
04/04/2025 12:50 475 6.765
04/04/2025 12:50 2093 6.765
04/04/2025 12:50 432 6.765
04/04/2025 12:50 163 6.77
04/04/2025 12:50 1000 6.77
04/04/2025 12:50 1365 6.77
04/04/2025 12:50 1800 6.77
04/04/2025 12:50 334 6.765
04/04/2025 12:50 1000 6.765
04/04/2025 12:50 2 6.76
04/04/2025 12:50 2 6.76
04/04/2025 12:50 149 6.76
04/04/2025 12:50 130 6.76
04/04/2025 12:50 453 6.76
04/04/2025 12:50 899 6.76
04/04/2025 12:50 1388 6.76
04/04/2025 12:50 3225 6.76
04/04/2025 12:49 5221 6.755
04/04/2025 12:49 1318 6.755
04/04/2025 12:49 1685 6.75
04/04/2025 12:49 1894 6.75
04/04/2025 12:49 1845 6.75
04/04/2025 12:49 1000 6.745
04/04/2025 12:49 644 6.75
04/04/2025 12:49 567 6.75
04/04/2025 12:49 450 6.75
04/04/2025 12:49 483 6.75
04/04/2025 12:49 65 6.755
04/04/2025 12:49 1961 6.755
04/04/2025 12:49 1400 6.755
04/04/2025 12:49 444 6.755
04/04/2025 12:49 1625 6.755
04/04/2025 12:49 582 6.755
04/04/2025 12:49 3349 6.755
04/04/2025 12:49 3094 6.75
04/04/2025 12:49 552 6.75
04/04/2025 12:49 710 6.75
04/04/2025 12:49 594 6.75
04/04/2025 12:49 531 6.75
04/04/2025 12:49 166 6.75
04/04/2025 12:49 499 6.75
04/04/2025 12:49 2740 6.75
04/04/2025 12:49 1783 6.745
04/04/2025 12:49 588 6.75
04/04/2025 12:49 130 6.75
04/04/2025 12:49 1177 6.75
04/04/2025 12:49 333 6.75
04/04/2025 12:49 1937 6.75
04/04/2025 12:49 955 6.75
04/04/2025 12:49 1000 6.75
04/04/2025 12:48 671 6.75
04/04/2025 12:48 329 6.75
04/04/2025 12:48 1789 6.75
04/04/2025 12:47 729 6.745
04/04/2025 12:47 414 6.75
04/04/2025 12:47 106 6.75
04/04/2025 12:47 894 6.75
04/04/2025 12:47 1767 6.755
04/04/2025 12:46 1600 6.76
04/04/2025 12:46 866 6.76
04/04/2025 12:46 4478 6.76
04/04/2025 12:46 400 6.76
04/04/2025 12:46 604 6.76
04/04/2025 12:46 1840 6.76
04/04/2025 12:46 1745 6.76
04/04/2025 12:46 1718 6.76
04/04/2025 12:46 3349 6.76
04/04/2025 12:46 913 6.755
04/04/2025 12:46 3000 6.76
04/04/2025 12:46 1518 6.76
04/04/2025 12:46 1895 6.76
04/04/2025 12:46 828 6.76
04/04/2025 12:46 561 6.76
04/04/2025 12:46 495 6.76
04/04/2025 12:46 3349 6.76
04/04/2025 12:46 1000 6.76
04/04/2025 12:46 354 6.765
04/04/2025 12:45 923 6.765
04/04/2025 12:45 309 6.765
04/04/2025 12:45 761 6.765
04/04/2025 12:45 239 6.765
04/04/2025 12:45 262 6.76
04/04/2025 12:45 1655 6.76
04/04/2025 12:45 4468 6.76
04/04/2025 12:45 615 6.76
04/04/2025 12:45 187 6.765
04/04/2025 12:45 603 6.765
04/04/2025 12:45 523 6.765
04/04/2025 12:45 557 6.765
04/04/2025 12:45 573 6.765
04/04/2025 12:45 2143 6.77
04/04/2025 12:45 557 6.77
04/04/2025 12:45 1765 6.765
04/04/2025 12:45 82 6.765
04/04/2025 12:45 523 6.765
04/04/2025 12:45 1721 6.765
04/04/2025 12:45 200 6.765
04/04/2025 12:45 672 6.77
04/04/2025 12:45 905 6.765
04/04/2025 12:45 1765 6.765
04/04/2025 12:45 1856 6.765
04/04/2025 12:45 320 6.765
04/04/2025 12:45 500 6.765
04/04/2025 12:45 806 6.765
04/04/2025 12:45 677 6.765
04/04/2025 12:45 1587 6.765
04/04/2025 12:45 1 6.765
04/04/2025 12:45 169 6.765
04/04/2025 12:44 1559 6.77
04/04/2025 12:44 342 6.77
04/04/2025 12:44 3180 6.765
04/04/2025 12:44 3349 6.77
04/04/2025 12:44 293 6.77
04/04/2025 12:44 2000 6.77
04/04/2025 12:44 678 6.77
04/04/2025 12:44 322 6.77
04/04/2025 12:44 381 6.77
04/04/2025 12:44 1019 6.77
04/04/2025 12:44 943 6.77
04/04/2025 12:44 1000 6.77
04/04/2025 12:44 2314 6.77
04/04/2025 12:44 351 6.77
04/04/2025 12:44 2252 6.77
04/04/2025 12:44 1848 6.77
04/04/2025 12:44 1742 6.77
04/04/2025 12:44 1757 6.77
04/04/2025 12:44 3349 6.77
04/04/2025 12:43 984 6.77
04/04/2025 12:43 552 6.77
04/04/2025 12:43 1165 6.77
04/04/2025 12:43 1743 6.77
04/04/2025 12:43 825 6.77
04/04/2025 12:43 875 6.77
04/04/2025 12:43 1952 6.77
04/04/2025 12:43 2842 6.77
04/04/2025 12:43 507 6.77
04/04/2025 12:43 493 6.77
04/04/2025 12:43 1151 6.775
04/04/2025 12:43 3349 6.775
04/04/2025 12:43 500 6.775
04/04/2025 12:43 507 6.77
04/04/2025 12:43 167 6.77
04/04/2025 12:43 408 6.765
04/04/2025 12:42 906 6.765
04/04/2025 12:42 299 6.765
04/04/2025 12:42 294 6.765
04/04/2025 12:42 5 6.765
04/04/2025 12:42 400 6.765
04/04/2025 12:42 714 6.765
04/04/2025 12:42 1000 6.765
04/04/2025 12:42 1031 6.765
04/04/2025 12:42 4468 6.765
04/04/2025 12:42 1624 6.765
04/04/2025 12:42 1323 6.765
04/04/2025 12:42 945 6.765
04/04/2025 12:42 703 6.765
04/04/2025 12:42 1315 6.765
04/04/2025 12:41 625 6.765
04/04/2025 12:41 912 6.765
04/04/2025 12:41 1743 6.765
04/04/2025 12:41 552 6.765
04/04/2025 12:41 1700 6.765
04/04/2025 12:41 4468 6.765
04/04/2025 12:41 302 6.77
04/04/2025 12:41 1323 6.77
04/04/2025 12:41 154 6.77
04/04/2025 12:41 1916 6.77
04/04/2025 12:41 1600 6.77
04/04/2025 12:41 1001 6.77
04/04/2025 12:41 899 6.77
04/04/2025 12:41 1934 6.77
04/04/2025 12:41 559 6.77
04/04/2025 12:41 4468 6.77
04/04/2025 12:41 376 6.765
04/04/2025 12:41 385 6.76
04/04/2025 12:41 354 6.755
04/04/2025 12:41 1680 6.755
04/04/2025 12:40 8500 6.755
04/04/2025 12:40 899 6.755
04/04/2025 12:40 602 6.755
04/04/2025 12:40 1933 6.755
04/04/2025 12:40 2535 6.755
04/04/2025 12:40 1845 6.755
04/04/2025 12:40 1646 6.755
04/04/2025 12:40 1763 6.755
04/04/2025 12:40 174 6.755
04/04/2025 12:40 488 6.755
04/04/2025 12:40 1366 6.755
04/04/2025 12:40 1859 6.755
04/04/2025 12:40 1775 6.755
04/04/2025 12:40 1900 6.76
04/04/2025 12:40 7 6.76
04/04/2025 12:40 2193 6.76
04/04/2025 12:39 1300 6.755
04/04/2025 12:39 2774 6.755
04/04/2025 12:39 1426 6.755
04/04/2025 12:39 495 6.755
04/04/2025 12:39 3973 6.755
04/04/2025 12:39 400 6.745
04/04/2025 12:39 81 6.75
04/04/2025 12:39 1000 6.75
04/04/2025 12:39 211 6.75
04/04/2025 12:39 1000 6.75
04/04/2025 12:39 1000 6.75
04/04/2025 12:39 973 6.75
04/04/2025 12:39 27 6.75
04/04/2025 12:39 4468 6.75
04/04/2025 12:39 560 6.75
04/04/2025 12:39 1226 6.75
04/04/2025 12:39 1163 6.75
04/04/2025 12:39 965 6.75
04/04/2025 12:39 381 6.75
04/04/2025 12:39 250 6.75
04/04/2025 12:39 7792 6.75
04/04/2025 12:39 1000 6.75
04/04/2025 12:39 1000 6.75
04/04/2025 12:39 410 6.755
04/04/2025 12:39 436 6.755
04/04/2025 12:39 41 6.755
04/04/2025 12:39 554 6.755
04/04/2025 12:39 1788 6.76
04/04/2025 12:39 1794 6.76
04/04/2025 12:39 1651 6.76
04/04/2025 12:39 2416 6.76
04/04/2025 12:39 3977 6.76
04/04/2025 12:39 1768 6.76
04/04/2025 12:39 603 6.76
04/04/2025 12:39 400 6.76
04/04/2025 12:39 293 6.76
04/04/2025 12:39 2354 6.76
04/04/2025 12:39 1737 6.76
04/04/2025 12:39 479 6.76
04/04/2025 12:38 1230 6.76
04/04/2025 12:38 1770 6.76
04/04/2025 12:38 1000 6.76
04/04/2025 12:38 1323 6.76
04/04/2025 12:38 1510 6.76
04/04/2025 12:37 250 6.76
04/04/2025 12:37 1313 6.765
04/04/2025 12:37 1000 6.76
04/04/2025 12:37 1687 6.765
04/04/2025 12:37 200 6.76
04/04/2025 12:37 1871 6.765
04/04/2025 12:37 98 6.765
04/04/2025 12:37 914 6.765
04/04/2025 12:37 1000 6.765
04/04/2025 12:37 1291 6.765
04/04/2025 12:37 1932 6.765
04/04/2025 12:37 328 6.765
04/04/2025 12:37 1831 6.765
04/04/2025 12:37 1876 6.765
04/04/2025 12:37 1636 6.765
04/04/2025 12:37 1000 6.765
04/04/2025 12:37 1002 6.765
04/04/2025 12:37 582 6.765
04/04/2025 12:37 4468 6.765
04/04/2025 12:37 569 6.76
04/04/2025 12:37 307 6.755
04/04/2025 12:37 1840 6.755
04/04/2025 12:37 489 6.755
04/04/2025 12:37 364 6.755
04/04/2025 12:37 674 6.76
04/04/2025 12:36 567 6.755
04/04/2025 12:36 21 6.755
04/04/2025 12:36 412 6.755
04/04/2025 12:36 1153 6.76
04/04/2025 12:36 1343 6.76
04/04/2025 12:36 1834 6.76
04/04/2025 12:36 1343 6.76
04/04/2025 12:36 549 6.76
04/04/2025 12:36 1711 6.76
04/04/2025 12:36 258 6.76
04/04/2025 12:36 623 6.76
04/04/2025 12:36 1000 6.76
04/04/2025 12:36 1619 6.76
04/04/2025 12:36 94 6.76
04/04/2025 12:36 568 6.76
04/04/2025 12:35 1837 6.76
04/04/2025 12:35 1735 6.76
04/04/2025 12:35 1784 6.76
04/04/2025 12:35 55 6.76
04/04/2025 12:35 10 6.76
04/04/2025 12:35 78 6.76
04/04/2025 12:34 642 6.76
04/04/2025 12:34 606 6.76
04/04/2025 12:34 890 6.76
04/04/2025 12:34 67 6.765
04/04/2025 12:34 188 6.765
04/04/2025 12:34 325 6.76
04/04/2025 12:33 428 6.76
04/04/2025 12:33 4468 6.76
04/04/2025 12:33 1777 6.76
04/04/2025 12:33 1000 6.76
04/04/2025 12:33 1253 6.76
04/04/2025 12:33 674 6.76
04/04/2025 12:33 552 6.77
04/04/2025 12:33 752 6.77
04/04/2025 12:33 3000 6.765
04/04/2025 12:33 1819 6.77
04/04/2025 12:33 158 6.765
04/04/2025 12:33 842 6.765
04/04/2025 12:33 1122 6.765
04/04/2025 12:33 566 6.765
04/04/2025 12:33 400 6.765
04/04/2025 12:33 1751 6.765
04/04/2025 12:33 1817 6.765
04/04/2025 12:33 1689 6.765
04/04/2025 12:33 2279 6.765
04/04/2025 12:33 4468 6.765
04/04/2025 12:33 853 6.765
04/04/2025 12:33 1049 6.765
04/04/2025 12:33 4468 6.765
04/04/2025 12:33 2407 6.765
04/04/2025 12:33 1738 6.765
04/04/2025 12:32 251 6.765
04/04/2025 12:32 498 6.765
04/04/2025 12:31 1054 6.775
04/04/2025 12:31 1000 6.775
04/04/2025 12:31 776 6.77
04/04/2025 12:31 1700 6.77
04/04/2025 12:31 580 6.77
04/04/2025 12:31 80 6.765
04/04/2025 12:31 140 6.765
04/04/2025 12:31 1000 6.77
04/04/2025 12:31 1 6.77
04/04/2025 12:31 325 6.77
04/04/2025 12:31 3200 6.77
04/04/2025 12:30 1144 6.765
04/04/2025 12:30 1079 6.765
04/04/2025 12:30 590 6.765
04/04/2025 12:30 1000 6.76
04/04/2025 12:30 209 6.76
04/04/2025 12:30 1710 6.76
04/04/2025 12:30 1857 6.76
04/04/2025 12:30 1000 6.76
04/04/2025 12:30 2402 6.76
04/04/2025 12:30 1822 6.765
04/04/2025 12:30 1000 6.765
04/04/2025 12:30 508 6.765
04/04/2025 12:30 366 6.765
04/04/2025 12:30 1634 6.765
04/04/2025 12:30 1153 6.765
04/04/2025 12:30 1768 6.765
04/04/2025 12:30 1894 6.765
04/04/2025 12:30 1167 6.765
04/04/2025 12:30 732 6.765
04/04/2025 12:30 165 6.765
04/04/2025 12:30 165 6.765
04/04/2025 12:30 165 6.765
04/04/2025 12:30 2074 6.765
04/04/2025 12:30 1000 6.765
04/04/2025 12:29 1000 6.765
04/04/2025 12:29 7230 6.765
04/04/2025 12:29 1891 6.765
04/04/2025 12:29 1875 6.765
04/04/2025 12:29 563 6.765
04/04/2025 12:29 2066 6.76
04/04/2025 12:29 1960 6.76
04/04/2025 12:29 1759 6.76
04/04/2025 12:29 1715 6.76
04/04/2025 12:29 2087 6.765
04/04/2025 12:29 254 6.765
04/04/2025 12:29 1464 6.765
04/04/2025 12:29 1665 6.765
04/04/2025 12:29 1871 6.765
04/04/2025 12:28 1692 6.77
04/04/2025 12:28 929 6.77
04/04/2025 12:28 171 6.77
04/04/2025 12:28 758 6.77
04/04/2025 12:28 71 6.77
04/04/2025 12:27 3551 6.775
04/04/2025 12:27 1000 6.775
04/04/2025 12:27 1027 6.77
04/04/2025 12:27 120 6.77
04/04/2025 12:27 582 6.77
04/04/2025 12:27 1000 6.77
04/04/2025 12:27 1827 6.77
04/04/2025 12:27 1865 6.77
04/04/2025 12:27 1777 6.77
04/04/2025 12:27 2000 6.77
04/04/2025 12:27 4468 6.77
04/04/2025 12:27 2607 6.775
04/04/2025 12:27 310 6.775
04/04/2025 12:27 1 6.775
04/04/2025 12:27 1400 6.775
04/04/2025 12:27 1400 6.775
04/04/2025 12:27 1145 6.775
04/04/2025 12:27 591 6.775
04/04/2025 12:27 849 6.775
04/04/2025 12:27 951 6.775
04/04/2025 12:27 2338 6.775
04/04/2025 12:27 1005 6.775
04/04/2025 12:26 3908 6.775
04/04/2025 12:26 1714 6.77
04/04/2025 12:26 1957 6.77
04/04/2025 12:26 1144 6.77
04/04/2025 12:26 482 6.77
04/04/2025 12:26 45 6.77
04/04/2025 12:26 45 6.77
04/04/2025 12:26 1000 6.77
04/04/2025 12:26 1000 6.77
04/04/2025 12:26 2243 6.77
04/04/2025 12:26 2225 6.77
04/04/2025 12:26 1000 6.77
04/04/2025 12:26 1000 6.765
04/04/2025 12:26 1000 6.765
04/04/2025 12:26 2200 6.765
04/04/2025 12:26 400 6.765
04/04/2025 12:26 1200 6.765
04/04/2025 12:26 6800 6.765
04/04/2025 12:26 1958 6.765
04/04/2025 12:26 61 6.765
04/04/2025 12:26 1693 6.765
04/04/2025 12:26 576 6.765
04/04/2025 12:26 1771 6.765
04/04/2025 12:26 478 6.765
04/04/2025 12:26 3990 6.765
04/04/2025 12:26 3043 6.755
04/04/2025 12:25 793 6.76
04/04/2025 12:25 4468 6.76
04/04/2025 12:25 1728 6.76
04/04/2025 12:25 946 6.76
04/04/2025 12:25 400 6.76
04/04/2025 12:25 6870 6.76
04/04/2025 12:25 495 6.76
04/04/2025 12:25 1964 6.755
04/04/2025 12:25 502 6.755
04/04/2025 12:25 2466 6.755
04/04/2025 12:25 1500 6.755
04/04/2025 12:25 1161 6.76
04/04/2025 12:25 269 6.76
04/04/2025 12:25 1813 6.76
04/04/2025 12:25 164 6.76
04/04/2025 12:25 1556 6.76
04/04/2025 12:25 1289 6.76
04/04/2025 12:25 1638 6.76
04/04/2025 12:25 552 6.76
04/04/2025 12:25 4468 6.76
04/04/2025 12:25 1000 6.76
04/04/2025 12:25 500 6.76
04/04/2025 12:25 428 6.755
04/04/2025 12:25 1000 6.755
04/04/2025 12:25 1000 6.755
04/04/2025 12:25 563 6.755
04/04/2025 12:25 437 6.755
04/04/2025 12:25 165 6.75
04/04/2025 12:25 43 6.75
04/04/2025 12:25 619 6.75
04/04/2025 12:24 1000 6.75
04/04/2025 12:24 750 6.75
04/04/2025 12:24 400 6.745
04/04/2025 12:24 1020 6.745
04/04/2025 12:24 1680 6.745
04/04/2025 12:24 1867 6.745
04/04/2025 12:24 441 6.745
04/04/2025 12:24 1116 6.745
04/04/2025 12:24 1934 6.745
04/04/2025 12:24 4468 6.745
04/04/2025 12:24 1396 6.75
04/04/2025 12:24 1100 6.75
04/04/2025 12:24 856 6.75
04/04/2025 12:24 2909 6.75
04/04/2025 12:24 582 6.75
04/04/2025 12:24 1817 6.75
04/04/2025 12:24 1626 6.75
04/04/2025 12:24 1183 6.75
04/04/2025 12:24 577 6.75
04/04/2025 12:24 2472 6.75
04/04/2025 12:24 4468 6.75
04/04/2025 12:24 1000 6.75
04/04/2025 12:24 1918 6.755
04/04/2025 12:24 649 6.755
04/04/2025 12:24 2051 6.755
04/04/2025 12:24 1701 6.755
04/04/2025 12:24 1888 6.755
04/04/2025 12:24 1119 6.755
04/04/2025 12:24 3221 6.755
04/04/2025 12:24 1247 6.755
04/04/2025 12:24 1757 6.755
04/04/2025 12:24 1259 6.755
04/04/2025 12:24 3344 6.75
04/04/2025 12:24 7000 6.75
04/04/2025 12:24 4425 6.75
04/04/2025 12:24 4468 6.755
04/04/2025 12:24 1000 6.755
04/04/2025 12:24 1807 6.755
04/04/2025 12:24 1729 6.755
04/04/2025 12:24 1711 6.755
04/04/2025 12:24 578 6.75
04/04/2025 12:24 1853 6.75
04/04/2025 12:24 400 6.75
04/04/2025 12:24 1858 6.75
04/04/2025 12:24 1740 6.75
04/04/2025 12:24 4468 6.75
04/04/2025 12:24 1260 6.75
04/04/2025 12:24 1905 6.75
04/04/2025 12:24 2519 6.75
04/04/2025 12:24 3252 6.755
04/04/2025 12:24 380 6.755
04/04/2025 12:24 1746 6.755
04/04/2025 12:24 1889 6.755
04/04/2025 12:24 1731 6.755
04/04/2025 12:24 2599 6.755
04/04/2025 12:24 2239 6.755
04/04/2025 12:24 2229 6.755
04/04/2025 12:24 2450 6.755
04/04/2025 12:24 2700 6.755
04/04/2025 12:24 1186 6.755
04/04/2025 12:24 87 6.755
04/04/2025 12:24 1343 6.755
04/04/2025 12:24 1353 6.75
04/04/2025 12:24 1322 6.75
04/04/2025 12:23 3225 6.745
04/04/2025 12:23 533 6.745
04/04/2025 12:23 628 6.745
04/04/2025 12:23 271 6.745
04/04/2025 12:23 1389 6.745
04/04/2025 12:23 293 6.745
04/04/2025 12:23 1625 6.745
04/04/2025 12:23 3978 6.745
04/04/2025 12:23 322 6.745
04/04/2025 12:23 899 6.745
04/04/2025 12:23 2621 6.75
04/04/2025 12:23 400 6.745
04/04/2025 12:23 1116 6.745
04/04/2025 12:23 1959 6.745
04/04/2025 12:23 1759 6.745
04/04/2025 12:23 4468 6.745
04/04/2025 12:23 138 6.745
04/04/2025 12:23 3965 6.75
04/04/2025 12:23 1800 6.745
04/04/2025 12:23 1237 6.745
04/04/2025 12:23 1011 6.745
04/04/2025 12:23 574 6.745
04/04/2025 12:23 1926 6.745
04/04/2025 12:23 1000 6.745
04/04/2025 12:23 1626 6.745
04/04/2025 12:23 1802 6.745
04/04/2025 12:23 3930 6.745
04/04/2025 12:23 1000 6.75
04/04/2025 12:23 666 6.75
04/04/2025 12:23 381 6.75
04/04/2025 12:23 382 6.75
04/04/2025 12:22 538 6.745
04/04/2025 12:22 1741 6.745
04/04/2025 12:22 21 6.745
04/04/2025 12:22 369 6.75
04/04/2025 12:22 3198 6.75
04/04/2025 12:22 2091 6.745
04/04/2025 12:22 109 6.745
04/04/2025 12:22 2400 6.745
04/04/2025 12:22 3736 6.745
04/04/2025 12:22 732 6.745
04/04/2025 12:22 2131 6.75
04/04/2025 12:22 1000 6.75
04/04/2025 12:22 4446 6.75
04/04/2025 12:22 2100 6.745
04/04/2025 12:22 400 6.745
04/04/2025 12:22 2619 6.745
04/04/2025 12:22 553 6.745
04/04/2025 12:22 1000 6.745
04/04/2025 12:22 1699 6.745
04/04/2025 12:22 1736 6.745
04/04/2025 12:22 1646 6.745
04/04/2025 12:22 1761 6.745
04/04/2025 12:22 338 6.745
04/04/2025 12:22 1339 6.745
04/04/2025 12:22 1968 6.745
04/04/2025 12:22 2500 6.745
04/04/2025 12:22 1942 6.75
04/04/2025 12:22 1614 6.75
04/04/2025 12:22 1713 6.75
04/04/2025 12:22 1362 6.75
04/04/2025 12:22 1836 6.75
04/04/2025 12:22 192 6.745
04/04/2025 12:22 1908 6.745
04/04/2025 12:22 400 6.745
04/04/2025 12:22 1585 6.745
04/04/2025 12:22 1643 6.745
04/04/2025 12:22 1830 6.745
04/04/2025 12:22 1814 6.745
04/04/2025 12:22 4468 6.745
04/04/2025 12:22 2500 6.745
04/04/2025 12:22 2468 6.75
04/04/2025 12:22 799 6.75
04/04/2025 12:22 2881 6.75
04/04/2025 12:22 599 6.75
04/04/2025 12:22 1957 6.75
04/04/2025 12:22 1885 6.75
04/04/2025 12:22 1899 6.75
04/04/2025 12:22 4468 6.75
04/04/2025 12:22 1215 6.75
04/04/2025 12:22 5772 6.75
04/04/2025 12:22 2021 6.755
04/04/2025 12:22 2676 6.755
04/04/2025 12:22 1269 6.75
04/04/2025 12:22 2300 6.755
04/04/2025 12:22 2168 6.755
04/04/2025 12:22 3198 6.755
04/04/2025 12:22 1722 6.755
04/04/2025 12:22 2746 6.755
04/04/2025 12:22 4468 6.755
04/04/2025 12:22 3805 6.76
04/04/2025 12:22 400 6.76
04/04/2025 12:22 1825 6.76
04/04/2025 12:22 1646 6.76
04/04/2025 12:22 1850 6.76
04/04/2025 12:22 1393 6.76
04/04/2025 12:22 4468 6.755
04/04/2025 12:22 412 6.76
04/04/2025 12:22 1348 6.76
04/04/2025 12:22 730 6.76
04/04/2025 12:22 560 6.76
04/04/2025 12:22 4468 6.76
04/04/2025 12:22 698 6.76
04/04/2025 12:22 13885 6.75
04/04/2025 12:22 1749 6.755
04/04/2025 12:22 1694 6.755
04/04/2025 12:22 1682 6.755
04/04/2025 12:22 3198 6.755
04/04/2025 12:22 1900 6.755
04/04/2025 12:22 2514 6.755
04/04/2025 12:22 1642 6.755
04/04/2025 12:22 1906 6.755
04/04/2025 12:22 1701 6.755
04/04/2025 12:22 479 6.755
04/04/2025 12:22 300 6.755
04/04/2025 12:22 15859 6.75
04/04/2025 12:22 1850 6.75
04/04/2025 12:22 2614 6.755
04/04/2025 12:22 1939 6.755
04/04/2025 12:22 1053 6.755
04/04/2025 12:22 253 6.76
04/04/2025 12:22 1955 6.76
04/04/2025 12:22 1592 6.76
04/04/2025 12:22 937 6.76
04/04/2025 12:22 1246 6.76
04/04/2025 12:21 156 6.765
04/04/2025 12:21 1000 6.765
04/04/2025 12:21 100 6.76
04/04/2025 12:21 1769 6.765
04/04/2025 12:21 2790 6.765
04/04/2025 12:21 1978 6.765
04/04/2025 12:21 1921 6.765
04/04/2025 12:21 1800 6.765
04/04/2025 12:21 1785 6.765
04/04/2025 12:21 1880 6.765
04/04/2025 12:21 1890 6.765
04/04/2025 12:21 1891 6.765
04/04/2025 12:21 4468 6.765
04/04/2025 12:21 1743 6.765
04/04/2025 12:21 200 6.765
04/04/2025 12:21 2840 6.765
04/04/2025 12:21 2090 6.765
04/04/2025 12:21 146 6.765
04/04/2025 12:21 400 6.76
04/04/2025 12:21 1785 6.76
04/04/2025 12:21 1884 6.76
04/04/2025 12:21 1610 6.76
04/04/2025 12:21 2018 6.76
04/04/2025 12:21 854 6.765
04/04/2025 12:21 985 6.765
04/04/2025 12:21 1538 6.765
04/04/2025 12:21 923 6.765
04/04/2025 12:20 2077 6.765
04/04/2025 12:20 600 6.76
04/04/2025 12:20 4184 6.765
04/04/2025 12:20 1252 6.76
04/04/2025 12:20 807 6.76
04/04/2025 12:20 609 6.755
04/04/2025 12:20 1650 6.755
04/04/2025 12:20 900 6.755
04/04/2025 12:20 1639 6.76
04/04/2025 12:20 1384 6.76
04/04/2025 12:20 575 6.76
04/04/2025 12:20 4468 6.76
04/04/2025 12:20 1891 6.76
04/04/2025 12:20 855 6.76
04/04/2025 12:20 1729 6.765
04/04/2025 12:20 1295 6.765
04/04/2025 12:20 2225 6.765
04/04/2025 12:20 1000 6.765
04/04/2025 12:19 1039 6.765
04/04/2025 12:19 400 6.765
04/04/2025 12:19 1639 6.765
04/04/2025 12:19 476 6.765
04/04/2025 12:19 1000 6.765
04/04/2025 12:19 4468 6.765
04/04/2025 12:19 1737 6.765
04/04/2025 12:19 2450 6.76
04/04/2025 12:19 4468 6.76
04/04/2025 12:19 3568 6.755
04/04/2025 12:19 231 6.755
04/04/2025 12:19 1075 6.755
04/04/2025 12:19 3162 6.755
04/04/2025 12:19 63 6.755
04/04/2025 12:19 310 6.755
04/04/2025 12:19 1200 6.755
04/04/2025 12:19 1639 6.755
04/04/2025 12:19 1000 6.755
04/04/2025 12:19 607 6.755
04/04/2025 12:19 1881 6.755
04/04/2025 12:19 1773 6.755
04/04/2025 12:19 1740 6.755
04/04/2025 12:19 2684 6.755
04/04/2025 12:19 1784 6.755
04/04/2025 12:19 339 6.76
04/04/2025 12:19 2557 6.76
04/04/2025 12:19 1000 6.76
04/04/2025 12:19 26 6.76
04/04/2025 12:19 2706 6.76
04/04/2025 12:19 1121 6.76
04/04/2025 12:19 872 6.76
04/04/2025 12:19 1837 6.765
04/04/2025 12:19 899 6.765
04/04/2025 12:19 1043 6.765
04/04/2025 12:19 1704 6.765
04/04/2025 12:19 1726 6.765
04/04/2025 12:19 604 6.765
04/04/2025 12:19 1076 6.765
04/04/2025 12:19 2553 6.765
04/04/2025 12:19 1 6.765
04/04/2025 12:18 3225 6.765
04/04/2025 12:18 1712 6.77
04/04/2025 12:18 557 6.77
04/04/2025 12:18 2601 6.77
04/04/2025 12:18 4468 6.77
04/04/2025 12:18 2557 6.77
04/04/2025 12:18 1000 6.765
04/04/2025 12:18 1716 6.77
04/04/2025 12:18 2636 6.77
04/04/2025 12:18 584 6.77
04/04/2025 12:18 1811 6.77
04/04/2025 12:18 1889 6.77
04/04/2025 12:18 2537 6.77
04/04/2025 12:18 2263 6.77
04/04/2025 12:17 2957 6.77
04/04/2025 12:17 1119 6.77
04/04/2025 12:17 392 6.77
04/04/2025 12:17 1484 6.77
04/04/2025 12:17 38 6.77
04/04/2025 12:17 400 6.77
04/04/2025 12:17 1909 6.77
04/04/2025 12:17 1838 6.77
04/04/2025 12:17 1879 6.77
04/04/2025 12:17 4468 6.77
04/04/2025 12:16 1069 6.775
04/04/2025 12:16 1904 6.77
04/04/2025 12:16 1865 6.77
04/04/2025 12:16 570 6.77
04/04/2025 12:16 4468 6.77
04/04/2025 12:16 523 6.77
04/04/2025 12:16 2470 6.77
04/04/2025 12:16 1500 6.77
04/04/2025 12:16 1976 6.77
04/04/2025 12:16 1596 6.77
04/04/2025 12:16 2436 6.77
04/04/2025 12:16 4468 6.77
04/04/2025 12:16 1800 6.77
04/04/2025 12:16 770 6.77
04/04/2025 12:16 530 6.77
04/04/2025 12:16 3938 6.77
04/04/2025 12:16 564 6.77
04/04/2025 12:16 498 6.77
04/04/2025 12:15 662 6.77
04/04/2025 12:15 52 6.775
04/04/2025 12:15 1934 6.77
04/04/2025 12:15 892 6.77
04/04/2025 12:15 324 6.77
04/04/2025 12:15 919 6.77
04/04/2025 12:14 901 6.775
04/04/2025 12:14 546 6.775
04/04/2025 12:14 716 6.775
04/04/2025 12:14 450 6.775
04/04/2025 12:14 499 6.775
04/04/2025 12:14 1352 6.775
04/04/2025 12:14 1628 6.775
04/04/2025 12:14 1158 6.775
04/04/2025 12:14 715 6.775
04/04/2025 12:14 2365 6.775
04/04/2025 12:14 598 6.775
04/04/2025 12:14 1000 6.775
04/04/2025 12:14 4468 6.775
04/04/2025 12:14 2423 6.775
04/04/2025 12:14 1715 6.775
04/04/2025 12:14 9146 6.775
04/04/2025 12:14 557 6.775
04/04/2025 12:14 1778 6.775
04/04/2025 12:14 88 6.775
04/04/2025 12:14 1715 6.775
04/04/2025 12:13 165 6.775
04/04/2025 12:13 293 6.78
04/04/2025 12:13 1773 6.78
04/04/2025 12:13 1946 6.78
04/04/2025 12:13 1947 6.78
04/04/2025 12:13 162 6.78
04/04/2025 12:13 500 6.78
04/04/2025 12:13 50 6.785
04/04/2025 12:13 1800 6.78
04/04/2025 12:13 555 6.78
04/04/2025 12:13 7300 6.78
04/04/2025 12:13 4442 6.78
04/04/2025 12:13 26 6.78
04/04/2025 12:13 815 6.78
04/04/2025 12:13 560 6.775
04/04/2025 12:13 4468 6.775
04/04/2025 12:13 3100 6.775
04/04/2025 12:12 1000 6.775
04/04/2025 12:12 1000 6.775
04/04/2025 12:12 1871 6.775
04/04/2025 12:12 2597 6.775
04/04/2025 12:12 1700 6.775
04/04/2025 12:12 1900 6.775
04/04/2025 12:12 1928 6.775
04/04/2025 12:12 1930 6.775
04/04/2025 12:12 1100 6.775
04/04/2025 12:12 603 6.775
04/04/2025 12:12 36 6.775
04/04/2025 12:12 964 6.775
04/04/2025 12:12 4468 6.775
04/04/2025 12:12 165 6.775
04/04/2025 12:12 331 6.77
04/04/2025 12:12 162 6.77
04/04/2025 12:12 3 6.77
04/04/2025 12:12 165 6.77
04/04/2025 12:12 165 6.77
04/04/2025 12:12 497 6.77
04/04/2025 12:12 250 6.77
04/04/2025 12:12 883 6.77
04/04/2025 12:11 2539 6.775
04/04/2025 12:11 293 6.775
04/04/2025 12:11 3444 6.775
04/04/2025 12:11 1056 6.775
04/04/2025 12:10 2868 6.775
04/04/2025 12:10 1600 6.775
04/04/2025 12:10 1600 6.775
04/04/2025 12:10 865 6.775
04/04/2025 12:10 135 6.775
04/04/2025 12:10 417 6.775
04/04/2025 12:10 1333 6.775
04/04/2025 12:10 336 6.78
04/04/2025 12:10 79 6.78
04/04/2025 12:10 4468 6.78
04/04/2025 12:10 453 6.78
04/04/2025 12:10 1229 6.785
04/04/2025 12:10 315 6.78
04/04/2025 12:10 685 6.78
04/04/2025 12:10 1536 6.78
04/04/2025 12:10 1885 6.78
04/04/2025 12:10 1763 6.78
04/04/2025 12:10 558 6.78
04/04/2025 12:10 4468 6.78
04/04/2025 12:10 1639 6.78
04/04/2025 12:10 222 6.78
04/04/2025 12:10 286 6.775
04/04/2025 12:10 1168 6.775
04/04/2025 12:10 554 6.775
04/04/2025 12:08 929 6.775
04/04/2025 12:08 2209 6.775
04/04/2025 12:08 2259 6.775
04/04/2025 12:08 398 6.775
04/04/2025 12:08 692 6.77
04/04/2025 12:08 1289 6.77
04/04/2025 12:08 2000 6.77
04/04/2025 12:08 1840 6.77
04/04/2025 12:08 1639 6.77
04/04/2025 12:08 1873 6.77
04/04/2025 12:08 1691 6.77
04/04/2025 12:08 4490 6.77
04/04/2025 12:08 383 6.765
04/04/2025 12:08 515 6.765
04/04/2025 12:08 1667 6.765
04/04/2025 12:08 478 6.765
04/04/2025 12:08 3468 6.765
04/04/2025 12:08 1000 6.765
04/04/2025 12:08 466 6.77
04/04/2025 12:08 51 6.77
04/04/2025 12:07 602 6.775
04/04/2025 12:07 600 6.77
04/04/2025 12:07 1862 6.77