Hoher Abstand zu verzögertem Kurs
|
Official
23.05.2025
-
17:45:00
|
Geld
23.05.2025 -
17:40:00
|
Geld Volumen |
Brief
23.05.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.15
+0.005
(
+0.07% )
|
7.08
|
600 |
7.16
|
23'770 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/23/2025 17:35 | 881 | 7.15 |
| 05/23/2025 17:35 | 1936 | 7.15 |
| 05/23/2025 17:35 | 543 | 7.15 |
| 05/23/2025 17:35 | 699 | 7.15 |
| 05/23/2025 17:35 | 285 | 7.15 |
| 05/23/2025 17:35 | 1404 | 7.15 |
| 05/23/2025 17:35 | 1899 | 7.15 |
| 05/23/2025 17:35 | 1209 | 7.15 |
| 05/23/2025 17:35 | 2272 | 7.15 |
| 05/23/2025 17:35 | 1430 | 7.15 |
| 05/23/2025 17:35 | 1075 | 7.15 |
| 05/23/2025 17:35 | 2978 | 7.15 |
| 05/23/2025 17:35 | 643 | 7.15 |
| 05/23/2025 17:35 | 355 | 7.15 |
| 05/23/2025 17:35 | 580 | 7.15 |
| 05/23/2025 17:35 | 8182 | 7.15 |
| 05/23/2025 17:35 | 532 | 7.15 |
| 05/23/2025 17:35 | 1836 | 7.15 |
| 05/23/2025 17:35 | 1791 | 7.15 |
| 05/23/2025 17:35 | 4565 | 7.15 |
| 05/23/2025 17:35 | 1658 | 7.15 |
| 05/23/2025 17:35 | 394 | 7.15 |
| 05/23/2025 17:35 | 74 | 7.15 |
| 05/23/2025 17:35 | 4007 | 7.15 |
| 05/23/2025 17:35 | 12463 | 7.15 |
| 05/23/2025 17:35 | 828 | 7.15 |
| 05/23/2025 17:35 | 828 | 7.15 |
| 05/23/2025 17:35 | 828 | 7.15 |
| 05/23/2025 17:35 | 1124 | 7.15 |
| 05/23/2025 17:35 | 23 | 7.15 |
| 05/23/2025 17:35 | 45 | 7.15 |
| 05/23/2025 17:35 | 446 | 7.15 |
| 05/23/2025 17:35 | 301 | 7.15 |
| 05/23/2025 17:35 | 2207 | 7.15 |
| 05/23/2025 17:35 | 10254 | 7.15 |
| 05/23/2025 17:35 | 70 | 7.15 |
| 05/23/2025 17:35 | 248 | 7.15 |
| 05/23/2025 17:35 | 3744 | 7.15 |
| 05/23/2025 17:35 | 2320 | 7.15 |
| 05/23/2025 17:35 | 1663 | 7.15 |
| 05/23/2025 17:35 | 2288 | 7.15 |
| 05/23/2025 17:35 | 244 | 7.15 |
| 05/23/2025 17:35 | 3291 | 7.15 |
| 05/23/2025 17:35 | 2354 | 7.15 |
| 05/23/2025 17:35 | 33963 | 7.15 |
| 05/23/2025 17:35 | 18379 | 7.15 |
| 05/23/2025 17:35 | 6524 | 7.15 |
| 05/23/2025 17:35 | 7486 | 7.15 |
| 05/23/2025 17:35 | 7100 | 7.15 |
| 05/23/2025 17:35 | 8853 | 7.15 |
| 05/23/2025 17:35 | 802 | 7.15 |
| 05/23/2025 17:35 | 1738 | 7.15 |
| 05/23/2025 17:35 | 3114 | 7.15 |
| 05/23/2025 17:35 | 13600 | 7.15 |
| 05/23/2025 17:35 | 60 | 7.15 |
| 05/23/2025 17:35 | 95 | 7.15 |
| 05/23/2025 17:35 | 1787 | 7.15 |
| 05/23/2025 17:35 | 3579 | 7.15 |
| 05/23/2025 17:35 | 174 | 7.15 |
| 05/23/2025 17:35 | 440 | 7.15 |
| 05/23/2025 17:35 | 100 | 7.15 |
| 05/23/2025 17:35 | 4 | 7.15 |
| 05/23/2025 17:35 | 113 | 7.15 |
| 05/23/2025 17:35 | 995 | 7.15 |
| 05/23/2025 17:35 | 9978 | 7.15 |
| 05/23/2025 17:35 | 1286 | 7.15 |
| 05/23/2025 17:35 | 23672 | 7.15 |
| 05/23/2025 17:35 | 3307 | 7.15 |
| 05/23/2025 17:35 | 8268 | 7.15 |
| 05/23/2025 17:35 | 1351 | 7.15 |
| 05/23/2025 17:35 | 1525 | 7.15 |
| 05/23/2025 17:35 | 1707 | 7.15 |
| 05/23/2025 17:35 | 323 | 7.15 |
| 05/23/2025 17:35 | 5272 | 7.15 |
| 05/23/2025 17:35 | 81 | 7.15 |
| 05/23/2025 17:35 | 1711 | 7.15 |
| 05/23/2025 17:35 | 3258 | 7.15 |
| 05/23/2025 17:35 | 90 | 7.15 |
| 05/23/2025 17:35 | 297 | 7.15 |
| 05/23/2025 17:35 | 4711 | 7.15 |
| 05/23/2025 17:35 | 11006 | 7.15 |
| 05/23/2025 17:35 | 1602 | 7.15 |
| 05/23/2025 17:35 | 802 | 7.15 |
| 05/23/2025 17:35 | 1863 | 7.15 |
| 05/23/2025 17:35 | 1912 | 7.15 |
| 05/23/2025 17:35 | 5762 | 7.15 |
| 05/23/2025 17:35 | 4821 | 7.15 |
| 05/23/2025 17:35 | 6233 | 7.15 |
| 05/23/2025 17:35 | 12718 | 7.15 |
| 05/23/2025 17:35 | 11586 | 7.15 |
| 05/23/2025 17:35 | 13814 | 7.15 |
| 05/23/2025 17:35 | 18512 | 7.15 |
| 05/23/2025 17:35 | 22252 | 7.15 |
| 05/23/2025 17:35 | 1500 | 7.15 |
| 05/23/2025 17:35 | 75 | 7.15 |
| 05/23/2025 17:35 | 275 | 7.15 |
| 05/23/2025 17:35 | 5597 | 7.15 |
| 05/23/2025 17:35 | 4688 | 7.15 |
| 05/23/2025 17:35 | 672 | 7.15 |
| 05/23/2025 17:35 | 686 | 7.15 |
| 05/23/2025 17:35 | 2439 | 7.15 |
| 05/23/2025 17:35 | 1909 | 7.15 |
| 05/23/2025 17:35 | 100 | 7.15 |
| 05/23/2025 17:35 | 7958 | 7.15 |
| 05/23/2025 17:35 | 370 | 7.15 |
| 05/23/2025 17:35 | 2850 | 7.15 |
| 05/23/2025 17:35 | 13121 | 7.15 |
| 05/23/2025 17:35 | 1896 | 7.15 |
| 05/23/2025 17:35 | 67 | 7.15 |
| 05/23/2025 17:35 | 320 | 7.15 |
| 05/23/2025 17:35 | 100 | 7.15 |
| 05/23/2025 17:35 | 4643 | 7.15 |
| 05/23/2025 17:35 | 12162 | 7.15 |
| 05/23/2025 17:35 | 1476 | 7.15 |
| 05/23/2025 17:35 | 110 | 7.15 |
| 05/23/2025 17:35 | 503 | 7.15 |
| 05/23/2025 17:35 | 22217 | 7.15 |
| 05/23/2025 17:35 | 3232 | 7.15 |
| 05/23/2025 17:35 | 1428 | 7.15 |
| 05/23/2025 17:35 | 1132 | 7.15 |
| 05/23/2025 17:35 | 2131 | 7.15 |
| 05/23/2025 17:35 | 774 | 7.15 |
| 05/23/2025 17:35 | 11839 | 7.15 |
| 05/23/2025 17:35 | 6770 | 7.15 |
| 05/23/2025 17:35 | 9473 | 7.15 |
| 05/23/2025 17:35 | 1279 | 7.15 |
| 05/23/2025 17:35 | 1082 | 7.15 |
| 05/23/2025 17:35 | 29 | 7.15 |
| 05/23/2025 17:35 | 5789 | 7.15 |
| 05/23/2025 17:35 | 27187 | 7.15 |
| 05/23/2025 17:35 | 945 | 7.15 |
| 05/23/2025 17:35 | 1360 | 7.15 |
| 05/23/2025 17:35 | 1475 | 7.15 |
| 05/23/2025 17:35 | 8551 | 7.15 |
| 05/23/2025 17:35 | 4725 | 7.15 |
| 05/23/2025 17:35 | 2000 | 7.15 |
| 05/23/2025 17:35 | 2000 | 7.15 |
| 05/23/2025 17:35 | 734 | 7.15 |
| 05/23/2025 17:35 | 1166 | 7.15 |
| 05/23/2025 17:35 | 26216 | 7.15 |
| 05/23/2025 17:35 | 9243 | 7.15 |
| 05/23/2025 17:35 | 13606 | 7.15 |
| 05/23/2025 17:35 | 2986 | 7.15 |
| 05/23/2025 17:35 | 12 | 7.15 |
| 05/23/2025 17:35 | 15 | 7.15 |
| 05/23/2025 17:35 | 7951 | 7.15 |
| 05/23/2025 17:35 | 455 | 7.15 |
| 05/23/2025 17:35 | 104 | 7.15 |
| 05/23/2025 17:35 | 7260 | 7.15 |
| 05/23/2025 17:35 | 3064 | 7.15 |
| 05/23/2025 17:35 | 1 | 7.15 |
| 05/23/2025 17:35 | 1532 | 7.15 |
| 05/23/2025 17:35 | 5535 | 7.15 |
| 05/23/2025 17:35 | 1982 | 7.15 |
| 05/23/2025 17:35 | 31 | 7.15 |
| 05/23/2025 17:35 | 1559 | 7.15 |
| 05/23/2025 17:35 | 31 | 7.15 |
| 05/23/2025 17:29 | 2 | 7.15 |
| 05/23/2025 17:29 | 306 | 7.15 |
| 05/23/2025 17:29 | 1396 | 7.15 |
| 05/23/2025 17:28 | 1694 | 7.15 |
| 05/23/2025 17:28 | 1361 | 7.15 |
| 05/23/2025 17:28 | 10 | 7.15 |
| 05/23/2025 17:28 | 200 | 7.15 |
| 05/23/2025 17:28 | 10 | 7.15 |
| 05/23/2025 17:28 | 170 | 7.15 |
| 05/23/2025 17:27 | 287 | 7.15 |
| 05/23/2025 17:27 | 1400 | 7.15 |
| 05/23/2025 17:27 | 932 | 7.145 |
| 05/23/2025 17:27 | 1867 | 7.145 |
| 05/23/2025 17:27 | 865 | 7.145 |
| 05/23/2025 17:27 | 1352 | 7.145 |
| 05/23/2025 17:27 | 1543 | 7.145 |
| 05/23/2025 17:27 | 441 | 7.145 |
| 05/23/2025 17:25 | 559 | 7.145 |
| 05/23/2025 17:25 | 920 | 7.145 |
| 05/23/2025 17:24 | 2444 | 7.15 |
| 05/23/2025 17:24 | 10 | 7.15 |
| 05/23/2025 17:24 | 154 | 7.15 |
| 05/23/2025 17:24 | 759 | 7.15 |
| 05/23/2025 17:24 | 370 | 7.145 |
| 05/23/2025 17:24 | 4337 | 7.145 |
| 05/23/2025 17:24 | 1000 | 7.145 |
| 05/23/2025 17:24 | 1809 | 7.145 |
| 05/23/2025 17:24 | 681 | 7.145 |
| 05/23/2025 17:24 | 1587 | 7.145 |
| 05/23/2025 17:24 | 3468 | 7.145 |
| 05/23/2025 17:24 | 1418 | 7.145 |
| 05/23/2025 17:24 | 898 | 7.145 |
| 05/23/2025 17:24 | 1893 | 7.145 |
| 05/23/2025 17:24 | 1834 | 7.145 |
| 05/23/2025 17:24 | 1838 | 7.145 |
| 05/23/2025 17:24 | 1188 | 7.145 |
| 05/23/2025 17:24 | 1141 | 7.145 |
| 05/23/2025 17:24 | 1042 | 7.15 |
| 05/23/2025 17:24 | 303 | 7.15 |
| 05/23/2025 17:23 | 213 | 7.15 |
| 05/23/2025 17:23 | 225 | 7.15 |
| 05/23/2025 17:23 | 183 | 7.15 |
| 05/23/2025 17:21 | 2438 | 7.145 |
| 05/23/2025 17:21 | 4337 | 7.145 |
| 05/23/2025 17:21 | 1451 | 7.145 |
| 05/23/2025 17:21 | 1820 | 7.145 |
| 05/23/2025 17:21 | 904 | 7.145 |
| 05/23/2025 17:21 | 50 | 7.145 |
| 05/23/2025 17:20 | 794 | 7.15 |
| 05/23/2025 17:20 | 457 | 7.15 |
| 05/23/2025 17:19 | 1000 | 7.145 |
| 05/23/2025 17:19 | 364 | 7.145 |
| 05/23/2025 17:19 | 1812 | 7.145 |
| 05/23/2025 17:19 | 166 | 7.145 |
| 05/23/2025 17:19 | 457 | 7.145 |
| 05/23/2025 17:19 | 1206 | 7.145 |
| 05/23/2025 17:19 | 588 | 7.145 |
| 05/23/2025 17:19 | 350 | 7.145 |
| 05/23/2025 17:19 | 1000 | 7.145 |
| 05/23/2025 17:18 | 2096 | 7.15 |
| 05/23/2025 17:18 | 897 | 7.15 |
| 05/23/2025 17:18 | 2800 | 7.145 |
| 05/23/2025 17:18 | 2 | 7.145 |
| 05/23/2025 17:18 | 1800 | 7.145 |
| 05/23/2025 17:18 | 9 | 7.145 |
| 05/23/2025 17:18 | 322 | 7.145 |
| 05/23/2025 17:18 | 459 | 7.145 |
| 05/23/2025 17:18 | 60 | 7.145 |
| 05/23/2025 17:18 | 1 | 7.145 |
| 05/23/2025 17:18 | 348 | 7.145 |
| 05/23/2025 17:17 | 109 | 7.145 |
| 05/23/2025 17:16 | 365 | 7.145 |
| 05/23/2025 17:16 | 850 | 7.145 |
| 05/23/2025 17:16 | 909 | 7.145 |
| 05/23/2025 17:16 | 514 | 7.145 |
| 05/23/2025 17:16 | 1050 | 7.145 |
| 05/23/2025 17:16 | 3357 | 7.145 |
| 05/23/2025 17:15 | 980 | 7.145 |
| 05/23/2025 17:15 | 333 | 7.145 |
| 05/23/2025 17:15 | 1000 | 7.145 |
| 05/23/2025 17:15 | 2100 | 7.14 |
| 05/23/2025 17:15 | 104 | 7.14 |
| 05/23/2025 17:15 | 3355 | 7.14 |
| 05/23/2025 17:15 | 457 | 7.14 |
| 05/23/2025 17:15 | 3345 | 7.14 |
| 05/23/2025 17:15 | 1240 | 7.14 |
| 05/23/2025 17:12 | 871 | 7.145 |
| 05/23/2025 17:12 | 409 | 7.145 |
| 05/23/2025 17:12 | 1575 | 7.145 |
| 05/23/2025 17:12 | 2762 | 7.145 |
| 05/23/2025 17:12 | 93 | 7.145 |
| 05/23/2025 17:12 | 907 | 7.145 |
| 05/23/2025 17:11 | 1485 | 7.14 |
| 05/23/2025 17:11 | 1315 | 7.14 |
| 05/23/2025 17:11 | 667 | 7.14 |
| 05/23/2025 17:11 | 3205 | 7.14 |
| 05/23/2025 17:11 | 503 | 7.14 |
| 05/23/2025 17:11 | 1240 | 7.14 |
| 05/23/2025 17:11 | 810 | 7.14 |
| 05/23/2025 17:11 | 315 | 7.14 |
| 05/23/2025 17:11 | 142 | 7.14 |
| 05/23/2025 17:11 | 858 | 7.14 |
| 05/23/2025 17:11 | 1240 | 7.145 |
| 05/23/2025 17:11 | 694 | 7.145 |
| 05/23/2025 17:11 | 110 | 7.145 |
| 05/23/2025 17:11 | 349 | 7.145 |
| 05/23/2025 17:11 | 52 | 7.145 |
| 05/23/2025 17:11 | 1000 | 7.145 |
| 05/23/2025 17:11 | 943 | 7.145 |
| 05/23/2025 17:11 | 457 | 7.145 |
| 05/23/2025 17:10 | 165 | 7.15 |
| 05/23/2025 17:10 | 4337 | 7.15 |
| 05/23/2025 17:10 | 1 | 7.15 |
| 05/23/2025 17:10 | 18 | 7.15 |
| 05/23/2025 17:10 | 37 | 7.15 |
| 05/23/2025 17:10 | 1 | 7.15 |
| 05/23/2025 17:10 | 1000 | 7.15 |
| 05/23/2025 17:10 | 918 | 7.15 |
| 05/23/2025 17:10 | 954 | 7.15 |
| 05/23/2025 17:10 | 17 | 7.15 |
| 05/23/2025 17:10 | 407 | 7.15 |
| 05/23/2025 17:10 | 457 | 7.15 |
| 05/23/2025 17:10 | 5000 | 7.15 |
| 05/23/2025 17:10 | 500 | 7.15 |
| 05/23/2025 17:10 | 300 | 7.15 |
| 05/23/2025 17:10 | 750 | 7.15 |
| 05/23/2025 17:05 | 851 | 7.145 |
| 05/23/2025 17:05 | 2800 | 7.145 |
| 05/23/2025 17:05 | 895 | 7.145 |
| 05/23/2025 17:05 | 457 | 7.145 |
| 05/23/2025 17:05 | 2800 | 7.145 |
| 05/23/2025 17:05 | 439 | 7.145 |
| 05/23/2025 17:05 | 1935 | 7.145 |
| 05/23/2025 17:05 | 2800 | 7.145 |
| 05/23/2025 17:05 | 1000 | 7.145 |
| 05/23/2025 17:05 | 413 | 7.145 |
| 05/23/2025 17:05 | 44 | 7.145 |
| 05/23/2025 17:05 | 1252 | 7.145 |
| 05/23/2025 17:05 | 4337 | 7.145 |
| 05/23/2025 17:05 | 515 | 7.145 |
| 05/23/2025 17:05 | 350 | 7.145 |
| 05/23/2025 17:05 | 3281 | 7.14 |
| 05/23/2025 17:05 | 1000 | 7.14 |
| 05/23/2025 17:05 | 1156 | 7.14 |
| 05/23/2025 17:05 | 904 | 7.14 |
| 05/23/2025 17:05 | 2221 | 7.14 |
| 05/23/2025 17:04 | 637 | 7.145 |
| 05/23/2025 17:04 | 434 | 7.145 |
| 05/23/2025 17:04 | 2163 | 7.145 |
| 05/23/2025 17:04 | 316 | 7.145 |
| 05/23/2025 17:04 | 457 | 7.145 |
| 05/23/2025 17:04 | 1566 | 7.145 |
| 05/23/2025 17:04 | 768 | 7.145 |
| 05/23/2025 17:04 | 1000 | 7.145 |
| 05/23/2025 17:04 | 2116 | 7.14 |
| 05/23/2025 17:04 | 1915 | 7.14 |
| 05/23/2025 17:04 | 1647 | 7.14 |
| 05/23/2025 17:04 | 1322 | 7.14 |
| 05/23/2025 17:04 | 391 | 7.14 |
| 05/23/2025 17:04 | 4337 | 7.14 |
| 05/23/2025 17:04 | 1750 | 7.14 |
| 05/23/2025 17:04 | 1219 | 7.14 |
| 05/23/2025 17:04 | 432 | 7.14 |
| 05/23/2025 17:04 | 1382 | 7.14 |
| 05/23/2025 17:04 | 489 | 7.14 |
| 05/23/2025 17:04 | 1337 | 7.14 |
| 05/23/2025 17:04 | 1460 | 7.14 |
| 05/23/2025 17:04 | 4337 | 7.14 |
| 05/23/2025 17:04 | 1906 | 7.14 |
| 05/23/2025 17:04 | 960 | 7.14 |
| 05/23/2025 17:04 | 894 | 7.14 |
| 05/23/2025 17:04 | 1907 | 7.14 |
| 05/23/2025 17:04 | 2958 | 7.14 |
| 05/23/2025 17:04 | 471 | 7.135 |
| 05/23/2025 17:04 | 1859 | 7.135 |
| 05/23/2025 17:04 | 1840 | 7.135 |
| 05/23/2025 17:04 | 457 | 7.135 |
| 05/23/2025 17:04 | 801 | 7.135 |
| 05/23/2025 17:04 | 3632 | 7.135 |
| 05/23/2025 17:04 | 940 | 7.14 |
| 05/23/2025 17:03 | 789 | 7.14 |
| 05/23/2025 17:03 | 1931 | 7.14 |
| 05/23/2025 17:03 | 1623 | 7.14 |
| 05/23/2025 17:03 | 4337 | 7.14 |
| 05/23/2025 17:03 | 897 | 7.14 |
| 05/23/2025 17:03 | 423 | 7.14 |
| 05/23/2025 17:03 | 236 | 7.14 |
| 05/23/2025 17:03 | 4337 | 7.14 |
| 05/23/2025 17:03 | 3451 | 7.14 |
| 05/23/2025 17:03 | 351 | 7.14 |
| 05/23/2025 17:03 | 1625 | 7.14 |
| 05/23/2025 17:03 | 222 | 7.14 |
| 05/23/2025 17:03 | 1895 | 7.14 |
| 05/23/2025 17:03 | 1787 | 7.14 |
| 05/23/2025 17:03 | 859 | 7.14 |
| 05/23/2025 17:03 | 3823 | 7.14 |
| 05/23/2025 17:03 | 457 | 7.14 |
| 05/23/2025 17:03 | 957 | 7.14 |
| 05/23/2025 17:03 | 1000 | 7.14 |
| 05/23/2025 17:01 | 9 | 7.14 |
| 05/23/2025 17:01 | 1688 | 7.14 |
| 05/23/2025 17:01 | 1114 | 7.14 |
| 05/23/2025 17:01 | 1408 | 7.14 |
| 05/23/2025 17:01 | 418 | 7.14 |
| 05/23/2025 17:01 | 2000 | 7.14 |
| 05/23/2025 17:01 | 13995 | 7.14 |
| 05/23/2025 17:01 | 3274 | 7.14 |
| 05/23/2025 17:01 | 1000 | 7.14 |
| 05/23/2025 17:01 | 12331 | 7.14 |
| 05/23/2025 17:01 | 433 | 7.14 |
| 05/23/2025 17:01 | 1460 | 7.14 |
| 05/23/2025 17:01 | 1868 | 7.14 |
| 05/23/2025 17:01 | 1755 | 7.14 |
| 05/23/2025 17:01 | 1683 | 7.14 |
| 05/23/2025 17:01 | 1676 | 7.14 |
| 05/23/2025 17:01 | 905 | 7.14 |
| 05/23/2025 17:01 | 457 | 7.14 |
| 05/23/2025 17:01 | 4337 | 7.14 |
| 05/23/2025 17:01 | 1000 | 7.14 |
| 05/23/2025 17:01 | 1566 | 7.145 |
| 05/23/2025 17:01 | 103 | 7.145 |
| 05/23/2025 17:01 | 1256 | 7.145 |
| 05/23/2025 17:01 | 1449 | 7.145 |
| 05/23/2025 17:01 | 457 | 7.145 |
| 05/23/2025 17:01 | 914 | 7.145 |
| 05/23/2025 17:00 | 459 | 7.145 |
| 05/23/2025 17:00 | 1631 | 7.145 |
| 05/23/2025 17:00 | 2165 | 7.145 |
| 05/23/2025 17:00 | 1556 | 7.145 |
| 05/23/2025 17:00 | 700 | 7.145 |
| 05/23/2025 17:00 | 57 | 7.145 |
| 05/23/2025 17:00 | 1 | 7.145 |
| 05/23/2025 17:00 | 1 | 7.145 |
| 05/23/2025 17:00 | 457 | 7.145 |
| 05/23/2025 16:58 | 165 | 7.14 |
| 05/23/2025 16:58 | 810 | 7.14 |
| 05/23/2025 16:58 | 2800 | 7.14 |
| 05/23/2025 16:58 | 2784 | 7.14 |
| 05/23/2025 16:58 | 9855 | 7.14 |
| 05/23/2025 16:58 | 1385 | 7.14 |
| 05/23/2025 16:58 | 685 | 7.14 |
| 05/23/2025 16:58 | 1100 | 7.14 |
| 05/23/2025 16:58 | 3645 | 7.14 |
| 05/23/2025 16:58 | 1717 | 7.14 |
| 05/23/2025 16:58 | 1628 | 7.14 |
| 05/23/2025 16:58 | 1370 | 7.14 |
| 05/23/2025 16:58 | 370 | 7.14 |
| 05/23/2025 16:58 | 1589 | 7.14 |
| 05/23/2025 16:58 | 877 | 7.14 |
| 05/23/2025 16:58 | 1556 | 7.14 |
| 05/23/2025 16:58 | 706 | 7.14 |
| 05/23/2025 16:58 | 1207 | 7.14 |
| 05/23/2025 16:58 | 1425 | 7.14 |
| 05/23/2025 16:58 | 457 | 7.14 |
| 05/23/2025 16:58 | 944 | 7.14 |
| 05/23/2025 16:58 | 1700 | 7.14 |
| 05/23/2025 16:57 | 200 | 7.14 |
| 05/23/2025 16:56 | 605 | 7.14 |
| 05/23/2025 16:56 | 935 | 7.14 |
| 05/23/2025 16:56 | 457 | 7.14 |
| 05/23/2025 16:56 | 1 | 7.14 |
| 05/23/2025 16:55 | 705 | 7.135 |
| 05/23/2025 16:50 | 98 | 7.135 |
| 05/23/2025 16:50 | 1000 | 7.135 |
| 05/23/2025 16:50 | 286 | 7.135 |
| 05/23/2025 16:50 | 2170 | 7.135 |
| 05/23/2025 16:48 | 1000 | 7.135 |
| 05/23/2025 16:48 | 849 | 7.135 |
| 05/23/2025 16:48 | 128 | 7.135 |
| 05/23/2025 16:48 | 2180 | 7.135 |
| 05/23/2025 16:48 | 502 | 7.135 |
| 05/23/2025 16:48 | 212 | 7.135 |
| 05/23/2025 16:48 | 1000 | 7.135 |
| 05/23/2025 16:48 | 470 | 7.135 |
| 05/23/2025 16:48 | 1000 | 7.135 |
| 05/23/2025 16:48 | 325 | 7.135 |
| 05/23/2025 16:48 | 1471 | 7.135 |