Large gap with delayed quotes
|
Official
07/03/2025
-
17:35:17
|
Bid
07/03/2025 -
17:36:07
|
Bid Volume |
Ask
07/03/2025 -
17:35:49
|
Ask Volume |
|---|---|---|---|---|
|
7.06
-0.025
(
-0.35% )
|
7.055
|
5,539 |
7.06
|
50,944 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:29 | 447 | 7.045 |
| 07/03/2025 17:29 | 1049 | 7.045 |
| 07/03/2025 17:28 | 364 | 7.04 |
| 07/03/2025 17:28 | 1029 | 7.04 |
| 07/03/2025 17:28 | 6822 | 7.04 |
| 07/03/2025 17:28 | 701 | 7.04 |
| 07/03/2025 17:28 | 326 | 7.04 |
| 07/03/2025 17:28 | 163 | 7.04 |
| 07/03/2025 17:28 | 776 | 7.04 |
| 07/03/2025 17:28 | 1000 | 7.04 |
| 07/03/2025 17:28 | 9411 | 7.04 |
| 07/03/2025 17:28 | 1000 | 7.04 |
| 07/03/2025 17:28 | 2921 | 7.04 |
| 07/03/2025 17:28 | 671 | 7.04 |
| 07/03/2025 17:28 | 1197 | 7.04 |
| 07/03/2025 17:28 | 1832 | 7.04 |
| 07/03/2025 17:28 | 1953 | 7.04 |
| 07/03/2025 17:28 | 990 | 7.04 |
| 07/03/2025 17:25 | 3170 | 7.035 |
| 07/03/2025 17:25 | 2892 | 7.035 |
| 07/03/2025 17:25 | 1000 | 7.035 |
| 07/03/2025 17:25 | 2197 | 7.035 |
| 07/03/2025 17:25 | 6803 | 7.035 |
| 07/03/2025 17:25 | 1197 | 7.035 |
| 07/03/2025 17:25 | 450 | 7.04 |
| 07/03/2025 17:24 | 1000 | 7.04 |
| 07/03/2025 17:24 | 717 | 7.035 |
| 07/03/2025 17:23 | 707 | 7.035 |
| 07/03/2025 17:23 | 4293 | 7.035 |
| 07/03/2025 17:22 | 100 | 7.04 |
| 07/03/2025 17:22 | 40 | 7.04 |
| 07/03/2025 17:21 | 2658 | 7.04 |
| 07/03/2025 17:21 | 472 | 7.04 |
| 07/03/2025 17:21 | 2070 | 7.04 |
| 07/03/2025 17:21 | 1197 | 7.04 |
| 07/03/2025 17:21 | 966 | 7.04 |
| 07/03/2025 17:21 | 445 | 7.04 |
| 07/03/2025 17:21 | 10 | 7.04 |
| 07/03/2025 17:21 | 519 | 7.035 |
| 07/03/2025 17:21 | 160 | 7.035 |
| 07/03/2025 17:21 | 316 | 7.045 |
| 07/03/2025 17:21 | 200 | 7.04 |
| 07/03/2025 17:21 | 685 | 7.04 |
| 07/03/2025 17:21 | 985 | 7.04 |
| 07/03/2025 17:21 | 1197 | 7.04 |
| 07/03/2025 17:21 | 2841 | 7.04 |
| 07/03/2025 17:21 | 2776 | 7.04 |
| 07/03/2025 17:20 | 260 | 7.04 |
| 07/03/2025 17:20 | 1408 | 7.04 |
| 07/03/2025 17:20 | 1197 | 7.04 |
| 07/03/2025 17:18 | 300 | 7.045 |
| 07/03/2025 17:18 | 2840 | 7.04 |
| 07/03/2025 17:18 | 500 | 7.04 |
| 07/03/2025 17:18 | 500 | 7.04 |
| 07/03/2025 17:18 | 991 | 7.04 |
| 07/03/2025 17:18 | 387 | 7.04 |
| 07/03/2025 17:18 | 422 | 7.04 |
| 07/03/2025 17:18 | 578 | 7.04 |
| 07/03/2025 17:18 | 828 | 7.04 |
| 07/03/2025 17:18 | 1580 | 7.04 |
| 07/03/2025 17:18 | 1385 | 7.04 |
| 07/03/2025 17:18 | 3742 | 7.04 |
| 07/03/2025 17:18 | 1197 | 7.04 |
| 07/03/2025 17:16 | 1902 | 7.04 |
| 07/03/2025 17:16 | 259 | 7.04 |
| 07/03/2025 17:16 | 2612 | 7.04 |
| 07/03/2025 17:16 | 4502 | 7.04 |
| 07/03/2025 17:16 | 1753 | 7.04 |
| 07/03/2025 17:16 | 2776 | 7.04 |
| 07/03/2025 17:16 | 1615 | 7.04 |
| 07/03/2025 17:16 | 1022 | 7.04 |
| 07/03/2025 17:16 | 1197 | 7.04 |
| 07/03/2025 17:16 | 3541 | 7.04 |
| 07/03/2025 17:16 | 964 | 7.04 |
| 07/03/2025 17:14 | 281 | 7.045 |
| 07/03/2025 17:14 | 4812 | 7.045 |
| 07/03/2025 17:14 | 907 | 7.045 |
| 07/03/2025 17:13 | 3563 | 7.04 |
| 07/03/2025 17:13 | 1249 | 7.04 |
| 07/03/2025 17:13 | 996 | 7.04 |
| 07/03/2025 17:13 | 300 | 7.04 |
| 07/03/2025 17:13 | 1848 | 7.04 |
| 07/03/2025 17:13 | 683 | 7.04 |
| 07/03/2025 17:13 | 1366 | 7.04 |
| 07/03/2025 17:13 | 1368 | 7.04 |
| 07/03/2025 17:13 | 1368 | 7.04 |
| 07/03/2025 17:13 | 686 | 7.04 |
| 07/03/2025 17:13 | 1368 | 7.04 |
| 07/03/2025 17:13 | 1649 | 7.04 |
| 07/03/2025 17:10 | 983 | 7.04 |
| 07/03/2025 17:10 | 466 | 7.04 |
| 07/03/2025 17:10 | 1331 | 7.04 |
| 07/03/2025 17:10 | 94 | 7.04 |
| 07/03/2025 17:10 | 847 | 7.04 |
| 07/03/2025 17:10 | 1797 | 7.04 |
| 07/03/2025 17:10 | 78 | 7.04 |
| 07/03/2025 17:10 | 478 | 7.04 |
| 07/03/2025 17:10 | 2051 | 7.04 |
| 07/03/2025 17:10 | 986 | 7.04 |
| 07/03/2025 17:10 | 673 | 7.04 |
| 07/03/2025 17:10 | 4812 | 7.04 |
| 07/03/2025 17:09 | 472 | 7.04 |
| 07/03/2025 17:09 | 1837 | 7.04 |
| 07/03/2025 17:09 | 11 | 7.04 |
| 07/03/2025 17:09 | 993 | 7.04 |
| 07/03/2025 17:09 | 307 | 7.04 |
| 07/03/2025 17:09 | 642 | 7.04 |
| 07/03/2025 17:09 | 4812 | 7.04 |
| 07/03/2025 17:09 | 949 | 7.04 |
| 07/03/2025 17:09 | 198 | 7.04 |
| 07/03/2025 17:09 | 196 | 7.04 |
| 07/03/2025 17:09 | 158 | 7.04 |
| 07/03/2025 17:09 | 1330 | 7.04 |
| 07/03/2025 17:09 | 735 | 7.04 |
| 07/03/2025 17:09 | 856 | 7.04 |
| 07/03/2025 17:09 | 1007 | 7.04 |
| 07/03/2025 17:09 | 1190 | 7.04 |
| 07/03/2025 17:09 | 1337 | 7.04 |
| 07/03/2025 17:09 | 461 | 7.04 |
| 07/03/2025 17:09 | 1015 | 7.035 |
| 07/03/2025 17:09 | 1539 | 7.03 |
| 07/03/2025 17:09 | 1742 | 7.03 |
| 07/03/2025 17:09 | 1962 | 7.03 |
| 07/03/2025 17:09 | 1756 | 7.03 |
| 07/03/2025 17:09 | 1000 | 7.03 |
| 07/03/2025 17:09 | 952 | 7.03 |
| 07/03/2025 17:09 | 1419 | 7.03 |
| 07/03/2025 17:09 | 1000 | 7.03 |
| 07/03/2025 17:09 | 4109 | 7.03 |
| 07/03/2025 17:09 | 1589 | 7.035 |
| 07/03/2025 17:09 | 1408 | 7.035 |
| 07/03/2025 17:09 | 1000 | 7.035 |
| 07/03/2025 17:09 | 981 | 7.035 |
| 07/03/2025 17:09 | 4812 | 7.035 |
| 07/03/2025 17:09 | 1731 | 7.035 |
| 07/03/2025 17:08 | 1008 | 7.035 |
| 07/03/2025 17:08 | 703 | 7.03 |
| 07/03/2025 17:08 | 938 | 7.035 |
| 07/03/2025 17:08 | 1037 | 7.035 |
| 07/03/2025 17:08 | 1000 | 7.035 |
| 07/03/2025 17:08 | 300 | 7.035 |
| 07/03/2025 17:08 | 1022 | 7.035 |
| 07/03/2025 17:06 | 1345 | 7.04 |
| 07/03/2025 17:03 | 2112 | 7.035 |
| 07/03/2025 17:03 | 409 | 7.035 |
| 07/03/2025 17:02 | 981 | 7.035 |
| 07/03/2025 17:02 | 690 | 7.035 |
| 07/03/2025 17:02 | 2857 | 7.035 |
| 07/03/2025 17:02 | 4812 | 7.035 |
| 07/03/2025 17:02 | 1022 | 7.035 |
| 07/03/2025 17:02 | 2023 | 7.035 |
| 07/03/2025 17:02 | 1772 | 7.035 |
| 07/03/2025 17:02 | 429 | 7.035 |
| 07/03/2025 17:02 | 2931 | 7.035 |
| 07/03/2025 17:02 | 587 | 7.035 |
| 07/03/2025 17:02 | 365 | 7.035 |
| 07/03/2025 17:02 | 1747 | 7.035 |
| 07/03/2025 17:02 | 2623 | 7.035 |
| 07/03/2025 17:02 | 4812 | 7.035 |
| 07/03/2025 17:02 | 266 | 7.035 |
| 07/03/2025 17:02 | 2000 | 7.035 |
| 07/03/2025 17:02 | 981 | 7.035 |
| 07/03/2025 17:02 | 1590 | 7.035 |
| 07/03/2025 17:02 | 1752 | 7.035 |
| 07/03/2025 17:02 | 468 | 7.035 |
| 07/03/2025 17:02 | 113 | 7.035 |
| 07/03/2025 17:02 | 1 | 7.035 |
| 07/03/2025 17:02 | 6251 | 7.035 |
| 07/03/2025 17:02 | 155 | 7.035 |
| 07/03/2025 17:02 | 60 | 7.035 |
| 07/03/2025 17:02 | 306 | 7.035 |
| 07/03/2025 17:02 | 1839 | 7.035 |
| 07/03/2025 17:02 | 55 | 7.035 |
| 07/03/2025 17:02 | 749 | 7.035 |
| 07/03/2025 17:02 | 779 | 7.035 |
| 07/03/2025 17:02 | 921 | 7.035 |
| 07/03/2025 17:01 | 973 | 7.03 |
| 07/03/2025 17:01 | 1000 | 7.03 |
| 07/03/2025 17:01 | 3818 | 7.03 |
| 07/03/2025 17:01 | 994 | 7.03 |
| 07/03/2025 16:59 | 4812 | 7.03 |
| 07/03/2025 16:59 | 1587 | 7.03 |
| 07/03/2025 16:59 | 262 | 7.03 |
| 07/03/2025 16:59 | 738 | 7.03 |
| 07/03/2025 16:59 | 193 | 7.03 |
| 07/03/2025 16:59 | 1004 | 7.03 |
| 07/03/2025 16:59 | 3808 | 7.03 |
| 07/03/2025 16:59 | 625 | 7.03 |
| 07/03/2025 16:59 | 625 | 7.03 |
| 07/03/2025 16:59 | 1411 | 7.03 |
| 07/03/2025 16:59 | 2408 | 7.03 |
| 07/03/2025 16:59 | 4444 | 7.03 |
| 07/03/2025 16:59 | 5281 | 7.03 |
| 07/03/2025 16:59 | 4444 | 7.03 |
| 07/03/2025 16:59 | 368 | 7.03 |
| 07/03/2025 16:59 | 4444 | 7.03 |
| 07/03/2025 16:59 | 4444 | 7.03 |
| 07/03/2025 16:59 | 5225 | 7.03 |
| 07/03/2025 16:59 | 4444 | 7.03 |
| 07/03/2025 16:59 | 4131 | 7.03 |
| 07/03/2025 16:59 | 4444 | 7.03 |
| 07/03/2025 16:59 | 150 | 7.03 |
| 07/03/2025 16:59 | 1000 | 7.03 |
| 07/03/2025 16:55 | 4812 | 7.035 |
| 07/03/2025 16:55 | 951 | 7.035 |
| 07/03/2025 16:53 | 862 | 7.035 |
| 07/03/2025 16:53 | 75 | 7.035 |
| 07/03/2025 16:53 | 3570 | 7.035 |
| 07/03/2025 16:52 | 113 | 7.035 |
| 07/03/2025 16:52 | 1290 | 7.035 |
| 07/03/2025 16:52 | 655 | 7.035 |
| 07/03/2025 16:52 | 49 | 7.035 |
| 07/03/2025 16:52 | 951 | 7.035 |
| 07/03/2025 16:52 | 1498 | 7.035 |
| 07/03/2025 16:52 | 565 | 7.035 |
| 07/03/2025 16:52 | 4000 | 7.035 |
| 07/03/2025 16:52 | 6488 | 7.035 |
| 07/03/2025 16:52 | 805 | 7.035 |
| 07/03/2025 16:52 | 1475 | 7.035 |
| 07/03/2025 16:52 | 910 | 7.035 |
| 07/03/2025 16:52 | 200 | 7.035 |
| 07/03/2025 16:49 | 959 | 7.04 |
| 07/03/2025 16:49 | 909 | 7.04 |
| 07/03/2025 16:49 | 717 | 7.04 |
| 07/03/2025 16:49 | 3075 | 7.04 |
| 07/03/2025 16:49 | 4812 | 7.04 |
| 07/03/2025 16:49 | 724 | 7.04 |
| 07/03/2025 16:49 | 2676 | 7.04 |
| 07/03/2025 16:49 | 1408 | 7.04 |
| 07/03/2025 16:49 | 894 | 7.04 |
| 07/03/2025 16:49 | 472 | 7.04 |
| 07/03/2025 16:49 | 4812 | 7.04 |
| 07/03/2025 16:49 | 595 | 7.04 |
| 07/03/2025 16:49 | 2454 | 7.04 |
| 07/03/2025 16:49 | 1687 | 7.04 |
| 07/03/2025 16:49 | 14273 | 7.04 |
| 07/03/2025 16:49 | 1899 | 7.04 |
| 07/03/2025 16:49 | 400 | 7.04 |
| 07/03/2025 16:49 | 220 | 7.04 |
| 07/03/2025 16:49 | 51 | 7.04 |
| 07/03/2025 16:49 | 920 | 7.04 |
| 07/03/2025 16:49 | 4762 | 7.04 |
| 07/03/2025 16:47 | 50 | 7.04 |
| 07/03/2025 16:45 | 364 | 7.04 |
| 07/03/2025 16:45 | 1082 | 7.04 |
| 07/03/2025 16:45 | 2000 | 7.04 |
| 07/03/2025 16:45 | 243 | 7.04 |
| 07/03/2025 16:45 | 4812 | 7.04 |
| 07/03/2025 16:45 | 428 | 7.04 |
| 07/03/2025 16:45 | 200 | 7.04 |
| 07/03/2025 16:45 | 220 | 7.04 |
| 07/03/2025 16:45 | 959 | 7.04 |
| 07/03/2025 16:44 | 877 | 7.04 |
| 07/03/2025 16:44 | 5569 | 7.04 |
| 07/03/2025 16:44 | 1000 | 7.04 |
| 07/03/2025 16:44 | 3 | 7.04 |
| 07/03/2025 16:44 | 2 | 7.04 |
| 07/03/2025 16:44 | 962 | 7.04 |
| 07/03/2025 16:44 | 220 | 7.04 |
| 07/03/2025 16:42 | 360 | 7.04 |
| 07/03/2025 16:40 | 952 | 7.045 |
| 07/03/2025 16:40 | 319 | 7.045 |
| 07/03/2025 16:35 | 892 | 7.045 |
| 07/03/2025 16:35 | 113 | 7.045 |
| 07/03/2025 16:35 | 245 | 7.045 |
| 07/03/2025 16:35 | 1217 | 7.045 |
| 07/03/2025 16:35 | 3503 | 7.045 |