Italgas Rg
IG
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
7.66
+0.035 ( +0.46% )
7.62
700
7.72
100
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 3133 7.66
09/12/2025 17:35 9130 7.66
09/12/2025 17:35 15107 7.66
09/12/2025 17:35 2899 7.66
09/12/2025 17:35 7 7.66
09/12/2025 17:35 5094 7.66
09/12/2025 17:35 4994 7.66
09/12/2025 17:35 1299 7.66
09/12/2025 17:35 1966 7.66
09/12/2025 17:35 10510 7.66
09/12/2025 17:35 1921 7.66
09/12/2025 17:35 10149 7.66
09/12/2025 17:35 2676 7.66
09/12/2025 17:35 131 7.66
09/12/2025 17:35 14 7.66
09/12/2025 17:35 2737 7.66
09/12/2025 17:35 2619 7.66
09/12/2025 17:35 659 7.66
09/12/2025 17:35 3332 7.66
09/12/2025 17:35 1390 7.66
09/12/2025 17:35 214 7.66
09/12/2025 17:35 11082 7.66
09/12/2025 17:35 709 7.66
09/12/2025 17:35 3724 7.66
09/12/2025 17:35 1131 7.66
09/12/2025 17:35 691 7.66
09/12/2025 17:35 32368 7.66
09/12/2025 17:35 360 7.66
09/12/2025 17:35 4431 7.66
09/12/2025 17:35 1204 7.66
09/12/2025 17:35 642 7.66
09/12/2025 17:35 381 7.66
09/12/2025 17:35 1929 7.66
09/12/2025 17:35 1856 7.66
09/12/2025 17:35 2131 7.66
09/12/2025 17:35 8202 7.66
09/12/2025 17:35 4359 7.66
09/12/2025 17:35 13238 7.66
09/12/2025 17:35 10365 7.66
09/12/2025 17:35 4253 7.66
09/12/2025 17:35 2506 7.66
09/12/2025 17:35 1467 7.66
09/12/2025 17:35 324 7.66
09/12/2025 17:35 8010 7.66
09/12/2025 17:35 20 7.66
09/12/2025 17:35 222 7.66
09/12/2025 17:35 1650 7.66
09/12/2025 17:35 1003 7.66
09/12/2025 17:35 1173 7.66
09/12/2025 17:35 3815 7.66
09/12/2025 17:35 993 7.66
09/12/2025 17:35 993 7.66
09/12/2025 17:35 993 7.66
09/12/2025 17:35 12624 7.66
09/12/2025 17:35 1 7.66
09/12/2025 17:35 582 7.66
09/12/2025 17:35 8 7.66
09/12/2025 17:35 8964 7.66
09/12/2025 17:35 15321 7.66
09/12/2025 17:35 6759 7.66
09/12/2025 17:35 544 7.66
09/12/2025 17:35 391 7.66
09/12/2025 17:35 4502 7.66
09/12/2025 17:35 1651 7.66
09/12/2025 17:35 7849 7.66
09/12/2025 17:35 3459 7.66
09/12/2025 17:35 13983 7.66
09/12/2025 17:35 1328 7.66
09/12/2025 17:35 5336 7.66
09/12/2025 17:35 2539 7.66
09/12/2025 17:35 30700 7.66
09/12/2025 17:35 1035 7.66
09/12/2025 17:35 766 7.66
09/12/2025 17:35 1199 7.66
09/12/2025 17:35 465 7.66
09/12/2025 17:35 19068 7.66
09/12/2025 17:35 11010 7.66
09/12/2025 17:35 1983 7.66
09/12/2025 17:35 210 7.66
09/12/2025 17:35 6175 7.66
09/12/2025 17:35 1597 7.66
09/12/2025 17:35 1748 7.66
09/12/2025 17:35 30 7.66
09/12/2025 17:35 4418 7.66
09/12/2025 17:35 7783 7.66
09/12/2025 17:35 2810 7.66
09/12/2025 17:35 12052 7.66
09/12/2025 17:35 109 7.66
09/12/2025 17:35 15947 7.66
09/12/2025 17:35 26471 7.66
09/12/2025 17:35 9861 7.66
09/12/2025 17:35 252 7.66
09/12/2025 17:35 203 7.66
09/12/2025 17:35 1669 7.66
09/12/2025 17:35 2302 7.66
09/12/2025 17:35 5467 7.66
09/12/2025 17:35 15495 7.66
09/12/2025 17:35 29038 7.66
09/12/2025 17:35 1 7.66
09/12/2025 17:35 16771 7.66
09/12/2025 17:35 100 7.66
09/12/2025 17:35 7052 7.66
09/12/2025 17:35 156 7.66
09/12/2025 17:35 3336 7.66
09/12/2025 17:35 15743 7.66
09/12/2025 17:35 1508 7.66
09/12/2025 17:35 72749 7.66
09/12/2025 17:35 39 7.66
09/12/2025 17:35 19 7.66
09/12/2025 17:35 579 7.66
09/12/2025 17:35 102 7.66
09/12/2025 17:35 1523 7.66
09/12/2025 17:35 9829 7.66
09/12/2025 17:35 37 7.66
09/12/2025 17:35 28 7.66
09/12/2025 17:35 11 7.66
09/12/2025 17:35 319 7.66
09/12/2025 17:35 11575 7.66
09/12/2025 17:35 7555 7.66
09/12/2025 17:35 1197 7.66
09/12/2025 17:35 4759 7.66
09/12/2025 17:35 572 7.66
09/12/2025 17:35 1705 7.66
09/12/2025 17:35 831 7.66
09/12/2025 17:35 133 7.66
09/12/2025 17:35 3852 7.66
09/12/2025 17:35 7271 7.66
09/12/2025 17:35 123 7.66
09/12/2025 17:35 15230 7.66
09/12/2025 17:35 3443 7.66
09/12/2025 17:35 653 7.66
09/12/2025 17:35 30192 7.66
09/12/2025 17:35 1203 7.66
09/12/2025 17:35 25600 7.66
09/12/2025 17:35 3198 7.66
09/12/2025 17:35 6189 7.66
09/12/2025 17:35 328 7.66
09/12/2025 17:35 10822 7.66
09/12/2025 17:35 4499 7.66
09/12/2025 17:35 2744 7.66
09/12/2025 17:35 23789 7.66
09/12/2025 17:35 496 7.66
09/12/2025 17:35 2204 7.66
09/12/2025 17:35 520 7.66
09/12/2025 17:35 1692 7.66
09/12/2025 17:35 3450 7.66
09/12/2025 17:35 383 7.66
09/12/2025 17:35 1375 7.66
09/12/2025 17:35 2135 7.66
09/12/2025 17:35 357 7.66
09/12/2025 17:35 19616 7.66
09/12/2025 17:35 13564 7.66
09/12/2025 17:35 5585 7.66
09/12/2025 17:35 872 7.66
09/12/2025 17:35 3091 7.66
09/12/2025 17:35 11 7.66
09/12/2025 17:35 1561 7.66
09/12/2025 17:35 2 7.66
09/12/2025 17:35 1 7.66
09/12/2025 17:35 1 7.66
09/12/2025 17:35 800 7.66
09/12/2025 17:35 708 7.66
09/12/2025 17:35 3476 7.66
09/12/2025 17:35 2352 7.66
09/12/2025 17:35 2458 7.66
09/12/2025 17:35 1720 7.66
09/12/2025 17:35 945 7.66
09/12/2025 17:35 1290 7.66
09/12/2025 17:35 126 7.66
09/12/2025 17:35 2111 7.66
09/12/2025 17:35 1792 7.66
09/12/2025 17:35 766 7.66
09/12/2025 17:35 297 7.66
09/12/2025 17:35 11 7.66
09/12/2025 17:35 292 7.66
09/12/2025 17:35 144 7.66
09/12/2025 17:35 223 7.66
09/12/2025 17:35 231 7.66
09/12/2025 17:35 238 7.66
09/12/2025 17:35 9367 7.66
09/12/2025 17:35 2280 7.66
09/12/2025 17:35 5355 7.66
09/12/2025 17:35 8049 7.66
09/12/2025 17:35 85 7.66
09/12/2025 17:35 158 7.66
09/12/2025 17:35 234 7.66
09/12/2025 17:35 433 7.66
09/12/2025 17:29 10 7.65
09/12/2025 17:27 275 7.65
09/12/2025 17:27 159 7.65
09/12/2025 17:27 302 7.65
09/12/2025 17:27 750 7.65
09/12/2025 17:27 714 7.65
09/12/2025 17:27 4889 7.65
09/12/2025 17:27 111 7.65
09/12/2025 17:27 279 7.645
09/12/2025 17:27 971 7.645
09/12/2025 17:27 589 7.645
09/12/2025 17:27 1907 7.645
09/12/2025 17:27 819 7.645
09/12/2025 17:27 223 7.645
09/12/2025 17:27 167 7.645
09/12/2025 17:27 45 7.645
09/12/2025 17:26 625 7.65
09/12/2025 17:26 776 7.65
09/12/2025 17:26 287 7.65
09/12/2025 17:26 160 7.65
09/12/2025 17:26 262 7.65
09/12/2025 17:26 256 7.65
09/12/2025 17:26 1907 7.65
09/12/2025 17:26 670 7.645
09/12/2025 17:24 176 7.645
09/12/2025 17:24 540 7.645
09/12/2025 17:24 178 7.645
09/12/2025 17:24 1517 7.645
09/12/2025 17:24 731 7.645
09/12/2025 17:24 187 7.645
09/12/2025 17:24 1626 7.645
09/12/2025 17:24 241 7.65
09/12/2025 17:24 1469 7.65
09/12/2025 17:24 1868 7.65
09/12/2025 17:24 931 7.65
09/12/2025 17:24 1102 7.65
09/12/2025 17:24 782 7.65
09/12/2025 17:24 450 7.65
09/12/2025 17:24 200 7.65
09/12/2025 17:24 100 7.65
09/12/2025 17:23 33 7.655
09/12/2025 17:22 273 7.655
09/12/2025 17:22 819 7.655
09/12/2025 17:20 520 7.655
09/12/2025 17:20 441 7.655
09/12/2025 17:20 376 7.655
09/12/2025 17:17 657 7.655
09/12/2025 17:17 694 7.655
09/12/2025 17:17 819 7.655
09/12/2025 17:17 773 7.655
09/12/2025 17:17 815 7.655
09/12/2025 17:17 251 7.655
09/12/2025 17:16 250 7.655
09/12/2025 17:14 122 7.655
09/12/2025 17:14 160 7.655
09/12/2025 17:14 218 7.655
09/12/2025 17:14 707 7.655
09/12/2025 17:14 1390 7.655
09/12/2025 17:14 718 7.655
09/12/2025 17:14 821 7.655
09/12/2025 17:14 1143 7.655
09/12/2025 17:14 1133 7.655
09/12/2025 17:12 644 7.655
09/12/2025 17:12 237 7.655
09/12/2025 17:12 1386 7.655
09/12/2025 17:12 1201 7.655
09/12/2025 17:12 189 7.655
09/12/2025 17:12 330 7.655
09/12/2025 17:12 799 7.655
09/12/2025 17:12 1410 7.655
09/12/2025 17:12 1203 7.655
09/12/2025 17:12 797 7.655
09/12/2025 17:11 563 7.655
09/12/2025 17:11 60 7.655
09/12/2025 17:11 531 7.655
09/12/2025 17:09 103 7.66
09/12/2025 17:09 606 7.66
09/12/2025 17:09 469 7.66
09/12/2025 17:08 848 7.665
09/12/2025 17:08 44 7.665
09/12/2025 17:08 216 7.665
09/12/2025 17:08 596 7.665
09/12/2025 17:08 512 7.665
09/12/2025 17:08 1000 7.665
09/12/2025 17:04 325 7.665
09/12/2025 17:04 264 7.665
09/12/2025 17:04 2279 7.665
09/12/2025 17:04 553 7.66
09/12/2025 17:04 754 7.66
09/12/2025 17:04 1475 7.66
09/12/2025 17:04 2543 7.665
09/12/2025 17:04 1068 7.66
09/12/2025 17:04 2543 7.665
09/12/2025 17:04 329 7.665
09/12/2025 17:04 822 7.665
09/12/2025 17:04 791 7.665
09/12/2025 17:04 2543 7.665
09/12/2025 17:04 271 7.665
09/12/2025 17:03 162 7.66
09/12/2025 17:03 438 7.66
09/12/2025 17:03 785 7.66
09/12/2025 17:03 438 7.66
09/12/2025 17:03 781 7.66
09/12/2025 17:03 2543 7.66
09/12/2025 17:03 207 7.655
09/12/2025 17:03 2619 7.655
09/12/2025 17:03 304 7.66
09/12/2025 17:03 1442 7.66
09/12/2025 17:03 315 7.66
09/12/2025 17:03 753 7.66
09/12/2025 17:03 507 7.66
09/12/2025 17:03 2321 7.66
09/12/2025 17:03 1000 7.66
09/12/2025 17:03 2543 7.665
09/12/2025 17:03 481 7.665
09/12/2025 17:03 802 7.665
09/12/2025 17:03 2543 7.665
09/12/2025 17:03 13 7.655
09/12/2025 17:03 818 7.66
09/12/2025 17:03 779 7.66
09/12/2025 17:03 443 7.66
09/12/2025 17:03 1410 7.66
09/12/2025 17:03 1000 7.66
09/12/2025 17:03 552 7.66
09/12/2025 17:03 1991 7.66
09/12/2025 17:03 1000 7.66
09/12/2025 17:03 330 7.66
09/12/2025 17:03 736 7.66
09/12/2025 17:03 1696 7.66
09/12/2025 17:03 889 7.66
09/12/2025 17:03 2543 7.665
09/12/2025 17:03 761 7.665
09/12/2025 17:03 2543 7.665
09/12/2025 17:03 521 7.66
09/12/2025 17:03 1000 7.66
09/12/2025 17:03 589 7.66
09/12/2025 17:03 820 7.66
09/12/2025 17:03 391 7.66
09/12/2025 17:03 1453 7.665
09/12/2025 17:03 2152 7.66
09/12/2025 17:03 701 7.66
09/12/2025 17:03 468 7.66
09/12/2025 17:03 168 7.665
09/12/2025 17:03 1522 7.665
09/12/2025 17:03 799 7.665
09/12/2025 17:03 1000 7.665
09/12/2025 17:03 380 7.665
09/12/2025 17:03 1000 7.665
09/12/2025 17:03 2088 7.665
09/12/2025 17:03 699 7.665
09/12/2025 17:03 301 7.665
09/12/2025 17:03 1645 7.665
09/12/2025 17:03 773 7.665
09/12/2025 17:03 1000 7.665
09/12/2025 17:03 1548 7.665
09/12/2025 17:03 242 7.665
09/12/2025 17:03 330 7.665
09/12/2025 17:03 1000 7.665
09/12/2025 17:03 822 7.665
09/12/2025 17:03 705 7.665
09/12/2025 17:03 222 7.665
09/12/2025 17:03 2321 7.665
09/12/2025 17:03 1000 7.665
09/12/2025 17:02 2026 7.67
09/12/2025 17:02 581 7.67
09/12/2025 17:02 714 7.67
09/12/2025 17:02 653 7.675
09/12/2025 17:02 5 7.675
09/12/2025 17:02 27 7.675
09/12/2025 17:02 1458 7.675
09/12/2025 17:02 199 7.675
09/12/2025 17:02 429 7.675
09/12/2025 17:02 397 7.675
09/12/2025 17:02 811 7.675
09/12/2025 17:02 231 7.68
09/12/2025 17:00 215 7.675
09/12/2025 17:00 705 7.675
09/12/2025 17:00 85 7.675
09/12/2025 16:57 297 7.67
09/12/2025 16:57 90 7.67
09/12/2025 16:57 763 7.67
09/12/2025 16:57 815 7.665
09/12/2025 16:57 101 7.665
09/12/2025 16:57 330 7.665
09/12/2025 16:57 759 7.665
09/12/2025 16:57 2543 7.665
09/12/2025 16:56 532 7.66
09/12/2025 16:56 421 7.66
09/12/2025 16:56 2122 7.66
09/12/2025 16:56 1000 7.66
09/12/2025 16:56 199 7.66
09/12/2025 16:56 607 7.66
09/12/2025 16:56 1390 7.66
09/12/2025 16:56 1183 7.66
09/12/2025 16:56 141 7.66
09/12/2025 16:56 396 7.66
09/12/2025 16:56 534 7.66
09/12/2025 16:56 765 7.66
09/12/2025 16:56 1626 7.66
09/12/2025 16:56 763 7.665
09/12/2025 16:56 1000 7.665
09/12/2025 16:55 714 7.665
09/12/2025 16:55 218 7.665
09/12/2025 16:55 2632 7.665
09/12/2025 16:55 637 7.665
09/12/2025 16:55 804 7.665
09/12/2025 16:55 330 7.665
09/12/2025 16:55 1000 7.665
09/12/2025 16:55 795 7.665
09/12/2025 16:55 690 7.665
09/12/2025 16:55 1685 7.665
09/12/2025 16:55 200 7.665
09/12/2025 16:55 764 7.665
09/12/2025 16:50 731 7.67
09/12/2025 16:50 100 7.67
09/12/2025 16:49 752 7.67
09/12/2025 16:48 1000 7.67
09/12/2025 16:48 1379 7.67
09/12/2025 16:48 10 7.67
09/12/2025 16:48 611 7.67
09/12/2025 16:47 760 7.67
09/12/2025 16:47 278 7.67
09/12/2025 16:47 822 7.67
09/12/2025 16:47 369 7.67
09/12/2025 16:47 369 7.67
09/12/2025 16:47 712 7.67
09/12/2025 16:47 162 7.67
09/12/2025 16:47 426 7.67
09/12/2025 16:45 762 7.67