Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:00:51
|
Bid
03/05/2026 -
16:01:01
|
Bid Volume |
Ask
03/05/2026 -
16:01:01
|
Ask Volume |
|---|---|---|---|---|
|
10.57
+0.08
(
+0.76% )
|
10.57
|
3,620 |
10.58
|
3,284 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:00 | 2000 | 10.57 |
| 03/05/2026 16:00 | 250 | 10.57 |
| 03/05/2026 16:00 | 427 | 10.56 |
| 03/05/2026 16:00 | 572 | 10.56 |
| 03/05/2026 16:00 | 1600 | 10.56 |
| 03/05/2026 16:00 | 800 | 10.56 |
| 03/05/2026 16:00 | 1600 | 10.56 |
| 03/05/2026 16:00 | 402 | 10.56 |
| 03/05/2026 15:59 | 1 | 10.56 |
| 03/05/2026 15:59 | 358 | 10.56 |
| 03/05/2026 15:58 | 1600 | 10.56 |
| 03/05/2026 15:57 | 200 | 10.56 |
| 03/05/2026 15:57 | 317 | 10.56 |
| 03/05/2026 15:56 | 1600 | 10.56 |
| 03/05/2026 15:56 | 832 | 10.56 |
| 03/05/2026 15:56 | 412 | 10.56 |
| 03/05/2026 15:56 | 523 | 10.56 |
| 03/05/2026 15:56 | 500 | 10.56 |
| 03/05/2026 15:56 | 702 | 10.56 |
| 03/05/2026 15:55 | 2870 | 10.55 |
| 03/05/2026 15:55 | 422 | 10.55 |
| 03/05/2026 15:55 | 798 | 10.56 |
| 03/05/2026 15:55 | 467 | 10.55 |
| 03/05/2026 15:53 | 600 | 10.55 |
| 03/05/2026 15:53 | 475 | 10.55 |
| 03/05/2026 15:53 | 441 | 10.55 |
| 03/05/2026 15:53 | 1681 | 10.55 |
| 03/05/2026 15:53 | 233 | 10.55 |
| 03/05/2026 15:53 | 4 | 10.55 |
| 03/05/2026 15:53 | 389 | 10.55 |
| 03/05/2026 15:53 | 211 | 10.55 |
| 03/05/2026 15:53 | 155 | 10.56 |
| 03/05/2026 15:50 | 335 | 10.55 |
| 03/05/2026 15:50 | 428 | 10.55 |
| 03/05/2026 15:50 | 1600 | 10.55 |
| 03/05/2026 15:50 | 230 | 10.55 |
| 03/05/2026 15:50 | 1780 | 10.55 |
| 03/05/2026 15:50 | 1600 | 10.55 |
| 03/05/2026 15:50 | 432 | 10.55 |
| 03/05/2026 15:50 | 432 | 10.55 |
| 03/05/2026 15:50 | 3675 | 10.55 |
| 03/05/2026 15:50 | 651 | 10.55 |
| 03/05/2026 15:50 | 689 | 10.56 |
| 03/05/2026 15:50 | 268 | 10.56 |
| 03/05/2026 15:49 | 947 | 10.54 |
| 03/05/2026 15:49 | 1600 | 10.54 |
| 03/05/2026 15:49 | 251 | 10.54 |
| 03/05/2026 15:47 | 129 | 10.53 |
| 03/05/2026 15:47 | 831 | 10.53 |
| 03/05/2026 15:47 | 204 | 10.53 |
| 03/05/2026 15:47 | 204 | 10.53 |
| 03/05/2026 15:47 | 427 | 10.53 |
| 03/05/2026 15:47 | 1600 | 10.53 |
| 03/05/2026 15:47 | 10000 | 10.52 |
| 03/05/2026 15:47 | 390 | 10.50 |
| 03/05/2026 15:46 | 436 | 10.51 |
| 03/05/2026 15:46 | 176 | 10.50 |
| 03/05/2026 15:46 | 208 | 10.50 |
| 03/05/2026 15:44 | 957 | 10.49 |
| 03/05/2026 15:44 | 1600 | 10.49 |
| 03/05/2026 15:44 | 391 | 10.50 |
| 03/05/2026 15:44 | 216 | 10.50 |
| 03/05/2026 15:44 | 438 | 10.51 |
| 03/05/2026 15:44 | 440 | 10.51 |
| 03/05/2026 15:44 | 832 | 10.51 |
| 03/05/2026 15:44 | 750 | 10.51 |
| 03/05/2026 15:44 | 1600 | 10.51 |
| 03/05/2026 15:44 | 99 | 10.50 |
| 03/05/2026 15:43 | 414 | 10.49 |
| 03/05/2026 15:43 | 1 | 10.49 |
| 03/05/2026 15:43 | 832 | 10.49 |
| 03/05/2026 15:43 | 914 | 10.48 |
| 03/05/2026 15:43 | 411 | 10.48 |
| 03/05/2026 15:43 | 1600 | 10.48 |
| 03/05/2026 15:43 | 67 | 10.48 |
| 03/05/2026 15:43 | 2038 | 10.48 |
| 03/05/2026 15:43 | 832 | 10.48 |
| 03/05/2026 15:43 | 1432 | 10.49 |
| 03/05/2026 15:43 | 168 | 10.49 |
| 03/05/2026 15:43 | 832 | 10.49 |
| 03/05/2026 15:43 | 1200 | 10.50 |
| 03/05/2026 15:43 | 729 | 10.50 |
| 03/05/2026 15:43 | 438 | 10.50 |
| 03/05/2026 15:43 | 2053 | 10.50 |
| 03/05/2026 15:43 | 3109 | 10.50 |
| 03/05/2026 15:43 | 6891 | 10.50 |
| 03/05/2026 15:43 | 1600 | 10.50 |
| 03/05/2026 15:43 | 211 | 10.50 |
| 03/05/2026 15:43 | 211 | 10.50 |
| 03/05/2026 15:43 | 1000 | 10.50 |
| 03/05/2026 15:43 | 3000 | 10.50 |
| 03/05/2026 15:43 | 100 | 10.50 |
| 03/05/2026 15:43 | 100 | 10.50 |
| 03/05/2026 15:43 | 1000 | 10.50 |
| 03/05/2026 15:43 | 500 | 10.50 |
| 03/05/2026 15:43 | 200 | 10.50 |
| 03/05/2026 15:43 | 832 | 10.50 |
| 03/05/2026 15:43 | 10 | 10.50 |
| 03/05/2026 15:42 | 176 | 10.51 |
| 03/05/2026 15:42 | 430 | 10.51 |
| 03/05/2026 15:42 | 1480 | 10.51 |
| 03/05/2026 15:42 | 345 | 10.51 |
| 03/05/2026 15:42 | 423 | 10.51 |
| 03/05/2026 15:42 | 1808 | 10.51 |
| 03/05/2026 15:41 | 272 | 10.52 |
| 03/05/2026 15:41 | 390 | 10.52 |
| 03/05/2026 15:41 | 211 | 10.52 |
| 03/05/2026 15:41 | 423 | 10.52 |
| 03/05/2026 15:41 | 1600 | 10.52 |
| 03/05/2026 15:41 | 229 | 10.52 |
| 03/05/2026 15:41 | 219 | 10.52 |
| 03/05/2026 15:41 | 432 | 10.51 |
| 03/05/2026 15:41 | 1545 | 10.51 |
| 03/05/2026 15:41 | 570 | 10.51 |
| 03/05/2026 15:40 | 180 | 10.51 |
| 03/05/2026 15:40 | 229 | 10.51 |
| 03/05/2026 15:40 | 961 | 10.51 |
| 03/05/2026 15:40 | 211 | 10.51 |
| 03/05/2026 15:40 | 426 | 10.51 |
| 03/05/2026 15:40 | 211 | 10.51 |
| 03/05/2026 15:40 | 1000 | 10.51 |
| 03/05/2026 15:40 | 19 | 10.53 |
| 03/05/2026 15:39 | 196 | 10.52 |
| 03/05/2026 15:39 | 440 | 10.52 |
| 03/05/2026 15:39 | 390 | 10.52 |
| 03/05/2026 15:38 | 1600 | 10.52 |
| 03/05/2026 15:38 | 1600 | 10.52 |
| 03/05/2026 15:38 | 440 | 10.52 |
| 03/05/2026 15:38 | 1600 | 10.52 |
| 03/05/2026 15:38 | 162 | 10.53 |
| 03/05/2026 15:38 | 1031 | 10.53 |
| 03/05/2026 15:38 | 428 | 10.53 |
| 03/05/2026 15:38 | 171 | 10.53 |
| 03/05/2026 15:38 | 1031 | 10.53 |
| 03/05/2026 15:38 | 211 | 10.53 |
| 03/05/2026 15:38 | 211 | 10.53 |
| 03/05/2026 15:38 | 379 | 10.54 |
| 03/05/2026 15:38 | 18 | 10.54 |
| 03/05/2026 15:38 | 383 | 10.54 |
| 03/05/2026 15:38 | 31 | 10.53 |
| 03/05/2026 15:38 | 110 | 10.53 |
| 03/05/2026 15:38 | 372 | 10.53 |
| 03/05/2026 15:38 | 658 | 10.53 |
| 03/05/2026 15:38 | 1138 | 10.52 |
| 03/05/2026 15:38 | 1236 | 10.52 |
| 03/05/2026 15:38 | 355 | 10.52 |
| 03/05/2026 15:38 | 417 | 10.52 |
| 03/05/2026 15:38 | 405 | 10.52 |
| 03/05/2026 15:38 | 750 | 10.52 |
| 03/05/2026 15:37 | 404 | 10.52 |
| 03/05/2026 15:35 | 429 | 10.53 |
| 03/05/2026 15:35 | 223 | 10.53 |
| 03/05/2026 15:35 | 211 | 10.53 |
| 03/05/2026 15:35 | 190 | 10.53 |
| 03/05/2026 15:35 | 190 | 10.53 |
| 03/05/2026 15:35 | 389 | 10.54 |
| 03/05/2026 15:34 | 1600 | 10.54 |
| 03/05/2026 15:34 | 492 | 10.54 |
| 03/05/2026 15:34 | 1707 | 10.54 |
| 03/05/2026 15:34 | 356 | 10.54 |
| 03/05/2026 15:34 | 427 | 10.55 |
| 03/05/2026 15:34 | 427 | 10.55 |
| 03/05/2026 15:34 | 431 | 10.55 |
| 03/05/2026 15:34 | 1600 | 10.55 |
| 03/05/2026 15:33 | 1600 | 10.55 |
| 03/05/2026 15:33 | 1600 | 10.55 |
| 03/05/2026 15:33 | 610 | 10.55 |
| 03/05/2026 15:33 | 436 | 10.55 |
| 03/05/2026 15:33 | 438 | 10.55 |
| 03/05/2026 15:33 | 1600 | 10.55 |
| 03/05/2026 15:33 | 1525 | 10.55 |
| 03/05/2026 15:33 | 545 | 10.55 |
| 03/05/2026 15:33 | 430 | 10.55 |
| 03/05/2026 15:33 | 42 | 10.55 |
| 03/05/2026 15:33 | 21 | 10.55 |
| 03/05/2026 15:33 | 226 | 10.55 |
| 03/05/2026 15:32 | 521 | 10.56 |
| 03/05/2026 15:32 | 440 | 10.56 |
| 03/05/2026 15:32 | 750 | 10.56 |
| 03/05/2026 15:32 | 438 | 10.56 |
| 03/05/2026 15:32 | 1600 | 10.56 |
| 03/05/2026 15:32 | 409 | 10.56 |
| 03/05/2026 15:32 | 500 | 10.55 |
| 03/05/2026 15:32 | 428 | 10.56 |
| 03/05/2026 15:32 | 321 | 10.56 |
| 03/05/2026 15:32 | 984 | 10.56 |
| 03/05/2026 15:32 | 1491 | 10.56 |
| 03/05/2026 15:32 | 1509 | 10.56 |
| 03/05/2026 15:32 | 211 | 10.56 |
| 03/05/2026 15:32 | 407 | 10.56 |
| 03/05/2026 15:32 | 653 | 10.56 |
| 03/05/2026 15:32 | 424 | 10.56 |
| 03/05/2026 15:31 | 457 | 10.56 |
| 03/05/2026 15:31 | 457 | 10.56 |
| 03/05/2026 15:31 | 1901 | 10.56 |
| 03/05/2026 15:31 | 1901 | 10.56 |
| 03/05/2026 15:31 | 389 | 10.56 |
| 03/05/2026 15:31 | 108 | 10.57 |
| 03/05/2026 15:31 | 1306 | 10.57 |
| 03/05/2026 15:31 | 358 | 10.57 |
| 03/05/2026 15:31 | 500 | 10.57 |
| 03/05/2026 15:31 | 780 | 10.56 |
| 03/05/2026 15:31 | 1255 | 10.56 |
| 03/05/2026 15:31 | 211 | 10.56 |
| 03/05/2026 15:31 | 440 | 10.56 |
| 03/05/2026 15:31 | 10813 | 10.56 |
| 03/05/2026 15:30 | 729 | 10.56 |
| 03/05/2026 15:30 | 1600 | 10.56 |
| 03/05/2026 15:30 | 423 | 10.56 |
| 03/05/2026 15:30 | 929 | 10.56 |
| 03/05/2026 15:29 | 420 | 10.56 |
| 03/05/2026 15:29 | 750 | 10.56 |
| 03/05/2026 15:29 | 330 | 10.56 |
| 03/05/2026 15:29 | 1600 | 10.56 |
| 03/05/2026 15:29 | 1600 | 10.56 |
| 03/05/2026 15:29 | 594 | 10.56 |
| 03/05/2026 15:29 | 389 | 10.56 |
| 03/05/2026 15:29 | 356 | 10.56 |
| 03/05/2026 15:29 | 457 | 10.56 |
| 03/05/2026 15:29 | 1707 | 10.56 |
| 03/05/2026 15:28 | 346 | 10.57 |
| 03/05/2026 15:28 | 528 | 10.57 |
| 03/05/2026 15:28 | 158 | 10.57 |
| 03/05/2026 15:25 | 190 | 10.57 |
| 03/05/2026 15:24 | 984 | 10.57 |
| 03/05/2026 15:23 | 2000 | 10.57 |
| 03/05/2026 15:23 | 701 | 10.57 |
| 03/05/2026 15:23 | 562 | 10.57 |
| 03/05/2026 15:23 | 1431 | 10.57 |
| 03/05/2026 15:23 | 388 | 10.57 |
| 03/05/2026 15:23 | 1435 | 10.57 |
| 03/05/2026 15:23 | 211 | 10.57 |
| 03/05/2026 15:19 | 469 | 10.58 |
| 03/05/2026 15:19 | 409 | 10.58 |
| 03/05/2026 15:17 | 266 | 10.58 |
| 03/05/2026 15:17 | 463 | 10.58 |
| 03/05/2026 15:16 | 211 | 10.58 |
| 03/05/2026 15:16 | 1000 | 10.58 |
| 03/05/2026 15:16 | 2354 | 10.59 |
| 03/05/2026 15:16 | 392 | 10.59 |
| 03/05/2026 15:16 | 410 | 10.59 |
| 03/05/2026 15:16 | 215 | 10.59 |
| 03/05/2026 15:12 | 344 | 10.60 |
| 03/05/2026 15:12 | 308 | 10.60 |
| 03/05/2026 15:12 | 1110 | 10.60 |
| 03/05/2026 15:12 | 420 | 10.60 |
| 03/05/2026 15:12 | 2384 | 10.60 |
| 03/05/2026 15:12 | 523 | 10.60 |
| 03/05/2026 15:12 | 387 | 10.60 |
| 03/05/2026 15:12 | 211 | 10.60 |
| 03/05/2026 15:08 | 1250 | 10.59 |
| 03/05/2026 15:07 | 239 | 10.59 |
| 03/05/2026 15:07 | 421 | 10.59 |
| 03/05/2026 15:07 | 1575 | 10.60 |
| 03/05/2026 15:07 | 559 | 10.60 |
| 03/05/2026 15:07 | 350 | 10.60 |
| 03/05/2026 15:07 | 500 | 10.60 |
| 03/05/2026 15:07 | 1644 | 10.60 |
| 03/05/2026 15:07 | 387 | 10.60 |
| 03/05/2026 15:07 | 401 | 10.60 |
| 03/05/2026 15:07 | 211 | 10.60 |
| 03/05/2026 15:05 | 2200 | 10.60 |
| 03/05/2026 15:05 | 700 | 10.60 |
| 03/05/2026 15:04 | 19 | 10.60 |
| 03/05/2026 15:02 | 540 | 10.59 |
| 03/05/2026 15:02 | 2134 | 10.59 |
| 03/05/2026 15:02 | 342 | 10.59 |
| 03/05/2026 15:02 | 780 | 10.59 |
| 03/05/2026 15:02 | 211 | 10.59 |
| 03/05/2026 15:02 | 2134 | 10.59 |
| 03/05/2026 15:02 | 390 | 10.59 |
| 03/05/2026 15:02 | 93 | 10.59 |
| 03/05/2026 15:02 | 336 | 10.59 |
| 03/05/2026 15:01 | 347 | 10.59 |
| 03/05/2026 15:01 | 211 | 10.59 |
| 03/05/2026 15:01 | 481 | 10.60 |
| 03/05/2026 15:01 | 387 | 10.60 |
| 03/05/2026 15:01 | 854 | 10.60 |
| 03/05/2026 15:01 | 231 | 10.60 |
| 03/05/2026 15:01 | 42 | 10.60 |
| 03/05/2026 15:01 | 211 | 10.60 |
| 03/05/2026 15:01 | 211 | 10.60 |
| 03/05/2026 15:01 | 353 | 10.60 |