Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:28:25
|
Bid
03/05/2026 -
17:28:25
|
Bid Volume |
Ask
03/05/2026 -
17:28:27
|
Ask Volume |
|---|---|---|---|---|
|
10.59
+0.10
(
+0.95% )
|
10.58
|
3,766 |
10.59
|
7,069 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:28 | 471 | 10.60 |
| 03/05/2026 17:28 | 169 | 10.60 |
| 03/05/2026 17:28 | 10 | 10.60 |
| 03/05/2026 17:28 | 425 | 10.60 |
| 03/05/2026 17:28 | 150 | 10.60 |
| 03/05/2026 17:28 | 210 | 10.60 |
| 03/05/2026 17:28 | 100 | 10.60 |
| 03/05/2026 17:28 | 2502 | 10.60 |
| 03/05/2026 17:28 | 1086 | 10.60 |
| 03/05/2026 17:27 | 250 | 10.61 |
| 03/05/2026 17:26 | 335 | 10.61 |
| 03/05/2026 17:26 | 437 | 10.61 |
| 03/05/2026 17:26 | 420 | 10.61 |
| 03/05/2026 17:26 | 1005 | 10.62 |
| 03/05/2026 17:26 | 726 | 10.62 |
| 03/05/2026 17:26 | 943 | 10.63 |
| 03/05/2026 17:26 | 572 | 10.63 |
| 03/05/2026 17:26 | 664 | 10.63 |
| 03/05/2026 17:26 | 1380 | 10.63 |
| 03/05/2026 17:26 | 13 | 10.63 |
| 03/05/2026 17:26 | 2502 | 10.63 |
| 03/05/2026 17:26 | 457 | 10.64 |
| 03/05/2026 17:26 | 671 | 10.64 |
| 03/05/2026 17:26 | 1878 | 10.64 |
| 03/05/2026 17:25 | 1659 | 10.63 |
| 03/05/2026 17:25 | 427 | 10.63 |
| 03/05/2026 17:25 | 1086 | 10.63 |
| 03/05/2026 17:25 | 432 | 10.63 |
| 03/05/2026 17:25 | 1551 | 10.64 |
| 03/05/2026 17:25 | 2502 | 10.64 |
| 03/05/2026 17:25 | 671 | 10.64 |
| 03/05/2026 17:25 | 436 | 10.64 |
| 03/05/2026 17:25 | 1086 | 10.64 |
| 03/05/2026 17:25 | 377 | 10.64 |
| 03/05/2026 17:25 | 2502 | 10.63 |
| 03/05/2026 17:25 | 671 | 10.63 |
| 03/05/2026 17:25 | 671 | 10.63 |
| 03/05/2026 17:25 | 541 | 10.63 |
| 03/05/2026 17:25 | 452 | 10.63 |
| 03/05/2026 17:25 | 2502 | 10.63 |
| 03/05/2026 17:25 | 644 | 10.63 |
| 03/05/2026 17:25 | 463 | 10.62 |
| 03/05/2026 17:25 | 218 | 10.62 |
| 03/05/2026 17:25 | 3500 | 10.62 |
| 03/05/2026 17:25 | 1086 | 10.62 |
| 03/05/2026 17:25 | 671 | 10.62 |
| 03/05/2026 17:25 | 2502 | 10.62 |
| 03/05/2026 17:25 | 2502 | 10.61 |
| 03/05/2026 17:25 | 1522 | 10.61 |
| 03/05/2026 17:25 | 42 | 10.61 |
| 03/05/2026 17:25 | 450 | 10.61 |
| 03/05/2026 17:25 | 1134 | 10.61 |
| 03/05/2026 17:25 | 671 | 10.61 |
| 03/05/2026 17:25 | 750 | 10.61 |
| 03/05/2026 17:25 | 1517 | 10.61 |
| 03/05/2026 17:25 | 1823 | 10.61 |
| 03/05/2026 17:25 | 2000 | 10.61 |
| 03/05/2026 17:25 | 1086 | 10.61 |
| 03/05/2026 17:24 | 671 | 10.62 |
| 03/05/2026 17:24 | 446 | 10.62 |
| 03/05/2026 17:24 | 2502 | 10.62 |
| 03/05/2026 17:24 | 4156 | 10.62 |
| 03/05/2026 17:24 | 505 | 10.62 |
| 03/05/2026 17:24 | 3289 | 10.62 |
| 03/05/2026 17:24 | 458 | 10.62 |
| 03/05/2026 17:24 | 40 | 10.62 |
| 03/05/2026 17:24 | 1105 | 10.62 |
| 03/05/2026 17:24 | 814 | 10.62 |
| 03/05/2026 17:24 | 671 | 10.62 |
| 03/05/2026 17:24 | 2502 | 10.62 |
| 03/05/2026 17:24 | 432 | 10.63 |
| 03/05/2026 17:24 | 756 | 10.63 |
| 03/05/2026 17:24 | 282 | 10.63 |
| 03/05/2026 17:24 | 671 | 10.63 |
| 03/05/2026 17:24 | 1883 | 10.63 |
| 03/05/2026 17:24 | 656 | 10.63 |
| 03/05/2026 17:24 | 297 | 10.63 |
| 03/05/2026 17:24 | 580 | 10.63 |
| 03/05/2026 17:24 | 515 | 10.63 |
| 03/05/2026 17:24 | 671 | 10.63 |
| 03/05/2026 17:24 | 439 | 10.63 |
| 03/05/2026 17:24 | 4960 | 10.63 |
| 03/05/2026 17:24 | 750 | 10.63 |
| 03/05/2026 17:24 | 671 | 10.63 |
| 03/05/2026 17:24 | 2502 | 10.63 |
| 03/05/2026 17:24 | 500 | 10.63 |
| 03/05/2026 17:24 | 469 | 10.63 |
| 03/05/2026 17:24 | 800 | 10.63 |
| 03/05/2026 17:24 | 93 | 10.63 |
| 03/05/2026 17:24 | 2502 | 10.63 |
| 03/05/2026 17:24 | 2641 | 10.63 |
| 03/05/2026 17:24 | 2502 | 10.63 |
| 03/05/2026 17:24 | 12176 | 10.63 |
| 03/05/2026 17:24 | 1038 | 10.63 |
| 03/05/2026 17:24 | 2502 | 10.63 |
| 03/05/2026 17:24 | 1038 | 10.63 |
| 03/05/2026 17:24 | 2502 | 10.63 |
| 03/05/2026 17:24 | 451 | 10.63 |
| 03/05/2026 17:24 | 2502 | 10.63 |
| 03/05/2026 17:24 | 2261 | 10.63 |
| 03/05/2026 17:24 | 629 | 10.63 |
| 03/05/2026 17:24 | 2502 | 10.63 |
| 03/05/2026 17:24 | 373 | 10.64 |
| 03/05/2026 17:24 | 458 | 10.64 |
| 03/05/2026 17:24 | 514 | 10.64 |
| 03/05/2026 17:24 | 587 | 10.64 |
| 03/05/2026 17:24 | 570 | 10.64 |
| 03/05/2026 17:24 | 1038 | 10.63 |
| 03/05/2026 17:24 | 2502 | 10.63 |
| 03/05/2026 17:24 | 2140 | 10.63 |
| 03/05/2026 17:24 | 2641 | 10.63 |
| 03/05/2026 17:24 | 793 | 10.63 |
| 03/05/2026 17:24 | 671 | 10.63 |
| 03/05/2026 17:24 | 437 | 10.63 |
| 03/05/2026 17:24 | 671 | 10.63 |
| 03/05/2026 17:24 | 1086 | 10.63 |
| 03/05/2026 17:24 | 2502 | 10.63 |
| 03/05/2026 17:24 | 2266 | 10.63 |
| 03/05/2026 17:24 | 386 | 10.63 |
| 03/05/2026 17:24 | 671 | 10.63 |
| 03/05/2026 17:24 | 1944 | 10.63 |
| 03/05/2026 17:24 | 14022 | 10.63 |
| 03/05/2026 17:23 | 50 | 10.63 |
| 03/05/2026 17:23 | 1915 | 10.64 |
| 03/05/2026 17:23 | 750 | 10.63 |
| 03/05/2026 17:23 | 1800 | 10.63 |
| 03/05/2026 17:23 | 671 | 10.63 |
| 03/05/2026 17:23 | 433 | 10.63 |
| 03/05/2026 17:23 | 2502 | 10.63 |
| 03/05/2026 17:23 | 671 | 10.63 |
| 03/05/2026 17:23 | 976 | 10.63 |
| 03/05/2026 17:23 | 1526 | 10.63 |
| 03/05/2026 17:23 | 471 | 10.63 |
| 03/05/2026 17:23 | 1351 | 10.63 |
| 03/05/2026 17:23 | 513 | 10.63 |
| 03/05/2026 17:23 | 671 | 10.63 |
| 03/05/2026 17:23 | 638 | 10.64 |
| 03/05/2026 17:23 | 671 | 10.64 |
| 03/05/2026 17:23 | 571 | 10.64 |
| 03/05/2026 17:23 | 2502 | 10.64 |
| 03/05/2026 17:23 | 670 | 10.64 |
| 03/05/2026 17:23 | 8035 | 10.65 |
| 03/05/2026 17:23 | 1114 | 10.65 |
| 03/05/2026 17:23 | 1800 | 10.65 |
| 03/05/2026 17:23 | 750 | 10.65 |
| 03/05/2026 17:23 | 447 | 10.65 |
| 03/05/2026 17:23 | 537 | 10.65 |
| 03/05/2026 17:23 | 671 | 10.65 |
| 03/05/2026 17:23 | 784 | 10.65 |
| 03/05/2026 17:23 | 2502 | 10.65 |
| 03/05/2026 17:23 | 3402 | 10.65 |
| 03/05/2026 17:23 | 671 | 10.65 |
| 03/05/2026 17:23 | 1086 | 10.65 |
| 03/05/2026 17:23 | 455 | 10.65 |
| 03/05/2026 17:23 | 950 | 10.65 |
| 03/05/2026 17:23 | 678 | 10.65 |
| 03/05/2026 17:23 | 50 | 10.65 |
| 03/05/2026 17:23 | 420 | 10.65 |
| 03/05/2026 17:23 | 180 | 10.65 |
| 03/05/2026 17:23 | 2863 | 10.65 |
| 03/05/2026 17:23 | 3080 | 10.65 |
| 03/05/2026 17:23 | 800 | 10.65 |
| 03/05/2026 17:23 | 1719 | 10.66 |
| 03/05/2026 17:23 | 81 | 10.66 |
| 03/05/2026 17:23 | 671 | 10.66 |
| 03/05/2026 17:23 | 2502 | 10.66 |
| 03/05/2026 17:23 | 576 | 10.66 |
| 03/05/2026 17:23 | 671 | 10.66 |
| 03/05/2026 17:23 | 2502 | 10.66 |
| 03/05/2026 17:23 | 2502 | 10.66 |
| 03/05/2026 17:23 | 458 | 10.66 |
| 03/05/2026 17:23 | 339 | 10.66 |
| 03/05/2026 17:23 | 407 | 10.66 |
| 03/05/2026 17:23 | 818 | 10.66 |
| 03/05/2026 17:23 | 273 | 10.66 |
| 03/05/2026 17:23 | 1950 | 10.66 |
| 03/05/2026 17:23 | 471 | 10.66 |
| 03/05/2026 17:23 | 189 | 10.66 |
| 03/05/2026 17:22 | 900 | 10.65 |
| 03/05/2026 17:21 | 200 | 10.66 |
| 03/05/2026 17:21 | 500 | 10.66 |
| 03/05/2026 17:21 | 345 | 10.66 |
| 03/05/2026 17:20 | 952 | 10.65 |
| 03/05/2026 17:20 | 100 | 10.66 |
| 03/05/2026 17:20 | 1092 | 10.66 |
| 03/05/2026 17:20 | 1382 | 10.66 |
| 03/05/2026 17:20 | 407 | 10.66 |
| 03/05/2026 17:20 | 2502 | 10.66 |
| 03/05/2026 17:20 | 1000 | 10.66 |
| 03/05/2026 17:20 | 671 | 10.66 |
| 03/05/2026 17:20 | 2502 | 10.66 |
| 03/05/2026 17:20 | 399 | 10.66 |
| 03/05/2026 17:20 | 1884 | 10.66 |
| 03/05/2026 17:20 | 750 | 10.66 |
| 03/05/2026 17:19 | 726 | 10.66 |
| 03/05/2026 17:19 | 750 | 10.66 |
| 03/05/2026 17:19 | 468 | 10.66 |
| 03/05/2026 17:19 | 1454 | 10.66 |
| 03/05/2026 17:19 | 1285 | 10.66 |
| 03/05/2026 17:19 | 939 | 10.66 |
| 03/05/2026 17:19 | 750 | 10.66 |
| 03/05/2026 17:19 | 1086 | 10.66 |
| 03/05/2026 17:19 | 546 | 10.66 |
| 03/05/2026 17:19 | 671 | 10.66 |
| 03/05/2026 17:19 | 671 | 10.66 |
| 03/05/2026 17:19 | 2500 | 10.66 |
| 03/05/2026 17:19 | 2 | 10.66 |
| 03/05/2026 17:19 | 1874 | 10.65 |
| 03/05/2026 17:19 | 1257 | 10.65 |
| 03/05/2026 17:19 | 1205 | 10.65 |
| 03/05/2026 17:19 | 1036 | 10.65 |
| 03/05/2026 17:19 | 747 | 10.65 |
| 03/05/2026 17:19 | 10085 | 10.65 |
| 03/05/2026 17:19 | 5931 | 10.65 |
| 03/05/2026 17:19 | 470 | 10.65 |
| 03/05/2026 17:19 | 1086 | 10.65 |
| 03/05/2026 17:19 | 2502 | 10.65 |
| 03/05/2026 17:19 | 2502 | 10.66 |
| 03/05/2026 17:19 | 2502 | 10.66 |
| 03/05/2026 17:19 | 3534 | 10.66 |
| 03/05/2026 17:19 | 2502 | 10.66 |
| 03/05/2026 17:19 | 2502 | 10.66 |
| 03/05/2026 17:19 | 1258 | 10.66 |
| 03/05/2026 17:19 | 1244 | 10.66 |
| 03/05/2026 17:19 | 671 | 10.66 |
| 03/05/2026 17:19 | 2434 | 10.66 |
| 03/05/2026 17:19 | 2502 | 10.66 |
| 03/05/2026 17:19 | 1800 | 10.66 |
| 03/05/2026 17:19 | 671 | 10.66 |
| 03/05/2026 17:19 | 213 | 10.66 |
| 03/05/2026 17:19 | 596 | 10.66 |
| 03/05/2026 17:19 | 784 | 10.66 |
| 03/05/2026 17:19 | 2748 | 10.66 |
| 03/05/2026 17:19 | 300 | 10.66 |
| 03/05/2026 17:19 | 231 | 10.66 |
| 03/05/2026 17:19 | 671 | 10.66 |
| 03/05/2026 17:19 | 438 | 10.66 |
| 03/05/2026 17:18 | 2502 | 10.66 |
| 03/05/2026 17:18 | 53 | 10.66 |
| 03/05/2026 17:18 | 504 | 10.66 |
| 03/05/2026 17:18 | 443 | 10.66 |
| 03/05/2026 17:18 | 2502 | 10.66 |
| 03/05/2026 17:18 | 1086 | 10.66 |
| 03/05/2026 17:18 | 1641 | 10.66 |
| 03/05/2026 17:18 | 861 | 10.66 |
| 03/05/2026 17:18 | 1390 | 10.66 |
| 03/05/2026 17:18 | 862 | 10.66 |
| 03/05/2026 17:18 | 230 | 10.66 |
| 03/05/2026 17:18 | 40 | 10.66 |
| 03/05/2026 17:18 | 480 | 10.66 |
| 03/05/2026 17:18 | 520 | 10.66 |
| 03/05/2026 17:18 | 550 | 10.65 |
| 03/05/2026 17:18 | 50 | 10.65 |
| 03/05/2026 17:18 | 100 | 10.65 |
| 03/05/2026 17:18 | 100 | 10.65 |
| 03/05/2026 17:18 | 200 | 10.65 |
| 03/05/2026 17:18 | 26 | 10.65 |
| 03/05/2026 17:18 | 649 | 10.65 |
| 03/05/2026 17:18 | 550 | 10.65 |
| 03/05/2026 17:18 | 1086 | 10.65 |
| 03/05/2026 17:18 | 280 | 10.64 |
| 03/05/2026 17:18 | 457 | 10.64 |
| 03/05/2026 17:18 | 362 | 10.64 |
| 03/05/2026 17:18 | 436 | 10.64 |
| 03/05/2026 17:18 | 64 | 10.64 |
| 03/05/2026 17:18 | 286 | 10.64 |
| 03/05/2026 17:18 | 332 | 10.63 |
| 03/05/2026 17:18 | 162 | 10.63 |
| 03/05/2026 17:18 | 2604 | 10.63 |
| 03/05/2026 17:17 | 430 | 10.63 |
| 03/05/2026 17:16 | 401 | 10.63 |
| 03/05/2026 17:16 | 750 | 10.63 |
| 03/05/2026 17:16 | 430 | 10.63 |
| 03/05/2026 17:16 | 595 | 10.63 |
| 03/05/2026 17:16 | 920 | 10.64 |
| 03/05/2026 17:16 | 1296 | 10.64 |
| 03/05/2026 17:16 | 457 | 10.64 |
| 03/05/2026 17:16 | 1907 | 10.63 |
| 03/05/2026 17:16 | 1183 | 10.63 |
| 03/05/2026 17:16 | 500 | 10.63 |
| 03/05/2026 17:16 | 130 | 10.63 |
| 03/05/2026 17:16 | 1086 | 10.63 |
| 03/05/2026 17:16 | 1644 | 10.63 |
| 03/05/2026 17:16 | 458 | 10.62 |
| 03/05/2026 17:16 | 969 | 10.62 |
| 03/05/2026 17:16 | 1533 | 10.62 |
| 03/05/2026 17:16 | 288 | 10.62 |
| 03/05/2026 17:16 | 2352 | 10.62 |
| 03/05/2026 17:15 | 1211 | 10.62 |
| 03/05/2026 17:15 | 1540 | 10.62 |
| 03/05/2026 17:15 | 1141 | 10.62 |
| 03/05/2026 17:15 | 83 | 10.62 |
| 03/05/2026 17:15 | 2502 | 10.62 |
| 03/05/2026 17:15 | 2234 | 10.62 |
| 03/05/2026 17:15 | 392 | 10.62 |
| 03/05/2026 17:15 | 671 | 10.62 |
| 03/05/2026 17:15 | 472 | 10.62 |
| 03/05/2026 17:15 | 320 | 10.63 |
| 03/05/2026 17:15 | 613 | 10.62 |
| 03/05/2026 17:15 | 2502 | 10.62 |
| 03/05/2026 17:15 | 1163 | 10.62 |
| 03/05/2026 17:15 | 100 | 10.62 |
| 03/05/2026 17:15 | 1569 | 10.62 |
| 03/05/2026 17:15 | 501 | 10.62 |
| 03/05/2026 17:15 | 457 | 10.62 |
| 03/05/2026 17:15 | 1086 | 10.62 |
| 03/05/2026 17:15 | 533 | 10.63 |
| 03/05/2026 17:15 | 108 | 10.63 |
| 03/05/2026 17:15 | 469 | 10.63 |
| 03/05/2026 17:15 | 617 | 10.63 |
| 03/05/2026 17:15 | 1885 | 10.63 |
| 03/05/2026 17:15 | 99 | 10.63 |
| 03/05/2026 17:15 | 2502 | 10.63 |
| 03/05/2026 17:15 | 86 | 10.63 |
| 03/05/2026 17:15 | 708 | 10.63 |
| 03/05/2026 17:15 | 1308 | 10.63 |
| 03/05/2026 17:15 | 1194 | 10.63 |
| 03/05/2026 17:15 | 82 | 10.63 |
| 03/05/2026 17:15 | 287 | 10.63 |
| 03/05/2026 17:15 | 694 | 10.63 |
| 03/05/2026 17:15 | 1808 | 10.63 |
| 03/05/2026 17:15 | 1540 | 10.63 |
| 03/05/2026 17:15 | 2911 | 10.63 |
| 03/05/2026 17:15 | 462 | 10.63 |
| 03/05/2026 17:15 | 826 | 10.63 |
| 03/05/2026 17:15 | 826 | 10.63 |
| 03/05/2026 17:15 | 281 | 10.63 |
| 03/05/2026 17:15 | 1224 | 10.63 |
| 03/05/2026 17:15 | 968 | 10.63 |
| 03/05/2026 17:15 | 2502 | 10.63 |
| 03/05/2026 17:14 | 500 | 10.63 |
| 03/05/2026 17:14 | 234 | 10.62 |
| 03/05/2026 17:14 | 59 | 10.62 |
| 03/05/2026 17:14 | 260 | 10.62 |
| 03/05/2026 17:14 | 1225 | 10.62 |
| 03/05/2026 17:14 | 588 | 10.62 |
| 03/05/2026 17:14 | 2072 | 10.62 |
| 03/05/2026 17:14 | 111 | 10.62 |
| 03/05/2026 17:14 | 512 | 10.62 |
| 03/05/2026 17:14 | 500 | 10.62 |
| 03/05/2026 17:14 | 140 | 10.62 |
| 03/05/2026 17:14 | 713 | 10.62 |
| 03/05/2026 17:14 | 500 | 10.61 |
| 03/05/2026 17:14 | 295 | 10.61 |
| 03/05/2026 17:14 | 490 | 10.61 |
| 03/05/2026 17:13 | 290 | 10.60 |
| 03/05/2026 17:13 | 500 | 10.61 |
| 03/05/2026 17:12 | 600 | 10.60 |
| 03/05/2026 17:12 | 351 | 10.60 |
| 03/05/2026 17:12 | 449 | 10.60 |
| 03/05/2026 17:11 | 312 | 10.59 |
| 03/05/2026 17:11 | 620 | 10.59 |
| 03/05/2026 17:11 | 608 | 10.59 |
| 03/05/2026 17:11 | 3025 | 10.59 |
| 03/05/2026 17:11 | 4 | 10.59 |
| 03/05/2026 17:11 | 906 | 10.59 |
| 03/05/2026 17:10 | 180 | 10.59 |
| 03/05/2026 17:10 | 320 | 10.59 |
| 03/05/2026 17:10 | 117 | 10.59 |
| 03/05/2026 17:10 | 825 | 10.59 |
| 03/05/2026 17:10 | 432 | 10.59 |
| 03/05/2026 17:10 | 819 | 10.59 |
| 03/05/2026 17:10 | 750 | 10.58 |
| 03/05/2026 17:10 | 970 | 10.58 |
| 03/05/2026 17:10 | 625 | 10.58 |
| 03/05/2026 17:10 | 970 | 10.58 |
| 03/05/2026 17:10 | 2000 | 10.58 |
| 03/05/2026 17:10 | 427 | 10.58 |
| 03/05/2026 17:10 | 2001 | 10.58 |
| 03/05/2026 17:10 | 639 | 10.59 |
| 03/05/2026 17:10 | 513 | 10.59 |
| 03/05/2026 17:10 | 356 | 10.59 |
| 03/05/2026 17:10 | 45 | 10.59 |
| 03/05/2026 17:10 | 624 | 10.59 |
| 03/05/2026 17:10 | 522 | 10.59 |
| 03/05/2026 17:10 | 2001 | 10.59 |
| 03/05/2026 17:10 | 584 | 10.60 |
| 03/05/2026 17:10 | 1502 | 10.60 |
| 03/05/2026 17:10 | 1000 | 10.60 |
| 03/05/2026 17:10 | 446 | 10.60 |
| 03/05/2026 17:10 | 463 | 10.60 |
| 03/05/2026 17:10 | 387 | 10.60 |
| 03/05/2026 17:10 | 730 | 10.60 |
| 03/05/2026 17:10 | 1000 | 10.60 |
| 03/05/2026 17:10 | 533 | 10.60 |
| 03/05/2026 17:10 | 1395 | 10.60 |
| 03/05/2026 17:08 | 203 | 10.60 |
| 03/05/2026 17:08 | 350 | 10.60 |
| 03/05/2026 17:08 | 447 | 10.60 |
| 03/05/2026 17:08 | 1000 | 10.60 |
| 03/05/2026 17:07 | 14 | 10.61 |
| 03/05/2026 17:06 | 997 | 10.61 |
| 03/05/2026 17:06 | 157 | 10.61 |
| 03/05/2026 17:06 | 1068 | 10.61 |
| 03/05/2026 17:06 | 2502 | 10.61 |
| 03/05/2026 17:06 | 389 | 10.61 |
| 03/05/2026 17:06 | 1719 | 10.61 |
| 03/05/2026 17:06 | 437 | 10.61 |
| 03/05/2026 17:06 | 750 | 10.61 |
| 03/05/2026 17:06 | 1500 | 10.61 |
| 03/05/2026 17:06 | 671 | 10.61 |
| 03/05/2026 17:06 | 1470 | 10.61 |
| 03/05/2026 17:06 | 1226 | 10.61 |
| 03/05/2026 17:06 | 872 | 10.61 |
| 03/05/2026 17:06 | 1000 | 10.60 |
| 03/05/2026 17:06 | 1914 | 10.60 |
| 03/05/2026 17:06 | 1000 | 10.60 |
| 03/05/2026 17:06 | 1465 | 10.60 |
| 03/05/2026 17:06 | 302 | 10.60 |
| 03/05/2026 17:06 | 500 | 10.60 |
| 03/05/2026 17:06 | 87 | 10.60 |
| 03/05/2026 17:06 | 1000 | 10.60 |
| 03/05/2026 17:05 | 3500 | 10.61 |
| 03/05/2026 17:05 | 528 | 10.61 |
| 03/05/2026 17:05 | 458 | 10.62 |
| 03/05/2026 17:05 | 419 | 10.62 |
| 03/05/2026 17:05 | 419 | 10.62 |
| 03/05/2026 17:05 | 1086 | 10.62 |
| 03/05/2026 17:05 | 2502 | 10.62 |
| 03/05/2026 17:05 | 264 | 10.62 |
| 03/05/2026 17:04 | 120 | 10.63 |
| 03/05/2026 17:04 | 386 | 10.63 |
| 03/05/2026 17:04 | 1439 | 10.63 |
| 03/05/2026 17:04 | 1086 | 10.63 |
| 03/05/2026 17:02 | 165 | 10.63 |
| 03/05/2026 17:02 | 506 | 10.63 |
| 03/05/2026 17:02 | 418 | 10.63 |
| 03/05/2026 17:02 | 300 | 10.63 |
| 03/05/2026 17:02 | 1215 | 10.62 |
| 03/05/2026 17:02 | 522 | 10.62 |
| 03/05/2026 17:02 | 1119 | 10.62 |
| 03/05/2026 17:01 | 771 | 10.64 |
| 03/05/2026 17:01 | 1086 | 10.64 |
| 03/05/2026 17:01 | 457 | 10.63 |
| 03/05/2026 17:01 | 942 | 10.63 |
| 03/05/2026 17:01 | 1224 | 10.63 |
| 03/05/2026 17:01 | 3000 | 10.63 |
| 03/05/2026 17:01 | 1705 | 10.63 |
| 03/05/2026 17:01 | 500 | 10.63 |
| 03/05/2026 17:01 | 469 | 10.62 |
| 03/05/2026 17:01 | 2502 | 10.62 |
| 03/05/2026 17:01 | 1260 | 10.62 |
| 03/05/2026 17:01 | 671 | 10.62 |
| 03/05/2026 17:01 | 440 | 10.62 |
| 03/05/2026 17:01 | 120 | 10.62 |
| 03/05/2026 17:01 | 2016 | 10.62 |
| 03/05/2026 17:01 | 387 | 10.62 |
| 03/05/2026 17:00 | 983 | 10.63 |
| 03/05/2026 17:00 | 499 | 10.63 |
| 03/05/2026 17:00 | 157 | 10.63 |
| 03/05/2026 17:00 | 1600 | 10.63 |
| 03/05/2026 17:00 | 825 | 10.63 |
| 03/05/2026 17:00 | 261 | 10.63 |
| 03/05/2026 17:00 | 120 | 10.62 |
| 03/05/2026 17:00 | 214 | 10.62 |
| 03/05/2026 17:00 | 21 | 10.62 |
| 03/05/2026 17:00 | 377 | 10.62 |
| 03/05/2026 17:00 | 514 | 10.62 |
| 03/05/2026 17:00 | 459 | 10.62 |
| 03/05/2026 17:00 | 277 | 10.62 |
| 03/05/2026 17:00 | 747 | 10.62 |
| 03/05/2026 17:00 | 1259 | 10.61 |
| 03/05/2026 16:58 | 965 | 10.61 |
| 03/05/2026 16:58 | 766 | 10.61 |
| 03/05/2026 16:58 | 425 | 10.61 |
| 03/05/2026 16:58 | 125 | 10.61 |
| 03/05/2026 16:58 | 370 | 10.61 |
| 03/05/2026 16:58 | 675 | 10.61 |
| 03/05/2026 16:58 | 626 | 10.61 |
| 03/05/2026 16:58 | 436 | 10.61 |
| 03/05/2026 16:58 | 1319 | 10.61 |
| 03/05/2026 16:58 | 217 | 10.61 |
| 03/05/2026 16:58 | 838 | 10.61 |
| 03/05/2026 16:58 | 2001 | 10.61 |
| 03/05/2026 16:57 | 414 | 10.61 |
| 03/05/2026 16:57 | 1417 | 10.61 |
| 03/05/2026 16:57 | 1812 | 10.60 |
| 03/05/2026 16:57 | 379 | 10.60 |
| 03/05/2026 16:57 | 6056 | 10.60 |
| 03/05/2026 16:57 | 4961 | 10.60 |
| 03/05/2026 16:57 | 1086 | 10.60 |
| 03/05/2026 16:57 | 432 | 10.60 |
| 03/05/2026 16:57 | 945 | 10.60 |
| 03/05/2026 16:57 | 2001 | 10.60 |
| 03/05/2026 16:57 | 2001 | 10.61 |
| 03/05/2026 16:57 | 1766 | 10.61 |
| 03/05/2026 16:57 | 3 | 10.61 |
| 03/05/2026 16:57 | 1086 | 10.61 |
| 03/05/2026 16:57 | 449 | 10.62 |
| 03/05/2026 16:57 | 750 | 10.62 |
| 03/05/2026 16:57 | 819 | 10.62 |
| 03/05/2026 16:57 | 352 | 10.62 |
| 03/05/2026 16:57 | 431 | 10.62 |
| 03/05/2026 16:57 | 1600 | 10.62 |
| 03/05/2026 16:57 | 831 | 10.62 |
| 03/05/2026 16:57 | 720 | 10.61 |
| 03/05/2026 16:57 | 500 | 10.61 |
| 03/05/2026 16:57 | 409 | 10.61 |
| 03/05/2026 16:57 | 567 | 10.59 |
| 03/05/2026 16:57 | 1056 | 10.60 |
| 03/05/2026 16:57 | 230 | 10.60 |
| 03/05/2026 16:57 | 1243 | 10.60 |
| 03/05/2026 16:57 | 946 | 10.60 |
| 03/05/2026 16:57 | 1800 | 10.60 |
| 03/05/2026 16:57 | 265 | 10.60 |
| 03/05/2026 16:57 | 579 | 10.60 |
| 03/05/2026 16:57 | 545 | 10.60 |
| 03/05/2026 16:57 | 1210 | 10.60 |
| 03/05/2026 16:57 | 1138 | 10.60 |
| 03/05/2026 16:57 | 735 | 10.60 |
| 03/05/2026 16:57 | 671 | 10.60 |
| 03/05/2026 16:57 | 428 | 10.60 |
| 03/05/2026 16:57 | 1600 | 10.60 |
| 03/05/2026 16:57 | 819 | 10.60 |
| 03/05/2026 16:57 | 750 | 10.60 |
| 03/05/2026 16:57 | 300 | 10.60 |
| 03/05/2026 16:57 | 832 | 10.60 |
| 03/05/2026 16:57 | 2275 | 10.60 |
| 03/05/2026 16:57 | 945 | 10.59 |
| 03/05/2026 16:57 | 273 | 10.59 |
| 03/05/2026 16:57 | 214 | 10.59 |
| 03/05/2026 16:57 | 630 | 10.59 |
| 03/05/2026 16:57 | 1080 | 10.59 |
| 03/05/2026 16:57 | 265 | 10.59 |
| 03/05/2026 16:57 | 641 | 10.59 |
| 03/05/2026 16:57 | 427 | 10.59 |
| 03/05/2026 16:57 | 749 | 10.59 |
| 03/05/2026 16:57 | 261 | 10.59 |
| 03/05/2026 16:57 | 1600 | 10.59 |
| 03/05/2026 16:57 | 832 | 10.59 |
| 03/05/2026 16:57 | 839 | 10.58 |
| 03/05/2026 16:55 | 388 | 10.58 |
| 03/05/2026 16:55 | 440 | 10.58 |
| 03/05/2026 16:55 | 2001 | 10.58 |
| 03/05/2026 16:55 | 1000 | 10.58 |
| 03/05/2026 16:55 | 1724 | 10.58 |
| 03/05/2026 16:55 | 372 | 10.58 |
| 03/05/2026 16:55 | 1001 | 10.58 |
| 03/05/2026 16:55 | 1000 | 10.58 |
| 03/05/2026 16:55 | 1000 | 10.58 |
| 03/05/2026 16:55 | 1001 | 10.58 |
| 03/05/2026 16:55 | 1000 | 10.58 |
| 03/05/2026 16:55 | 405 | 10.58 |
| 03/05/2026 16:55 | 1000 | 10.58 |
| 03/05/2026 16:54 | 134 | 10.58 |
| 03/05/2026 16:54 | 866 | 10.58 |
| 03/05/2026 16:54 | 87 | 10.58 |
| 03/05/2026 16:54 | 511 | 10.58 |
| 03/05/2026 16:54 | 409 | 10.58 |
| 03/05/2026 16:54 | 2001 | 10.58 |
| 03/05/2026 16:54 | 484 | 10.58 |
| 03/05/2026 16:54 | 516 | 10.58 |
| 03/05/2026 16:54 | 1626 | 10.58 |
| 03/05/2026 16:54 | 140 | 10.58 |
| 03/05/2026 16:54 | 43 | 10.58 |
| 03/05/2026 16:54 | 314 | 10.58 |
| 03/05/2026 16:54 | 1086 | 10.58 |
| 03/05/2026 16:54 | 361 | 10.58 |
| 03/05/2026 16:54 | 565 | 10.58 |
| 03/05/2026 16:54 | 416 | 10.58 |
| 03/05/2026 16:54 | 434 | 10.58 |
| 03/05/2026 16:53 | 395 | 10.58 |
| 03/05/2026 16:53 | 1591 | 10.58 |
| 03/05/2026 16:53 | 500 | 10.58 |
| 03/05/2026 16:52 | 30 | 10.58 |
| 03/05/2026 16:52 | 2001 | 10.57 |
| 03/05/2026 16:52 | 413 | 10.57 |
| 03/05/2026 16:52 | 180 | 10.57 |
| 03/05/2026 16:52 | 2 | 10.57 |
| 03/05/2026 16:52 | 480 | 10.57 |
| 03/05/2026 16:52 | 388 | 10.57 |
| 03/05/2026 16:52 | 169 | 10.58 |
| 03/05/2026 16:52 | 431 | 10.58 |
| 03/05/2026 16:51 | 438 | 10.57 |
| 03/05/2026 16:51 | 1600 | 10.57 |
| 03/05/2026 16:51 | 1600 | 10.56 |
| 03/05/2026 16:51 | 163 | 10.56 |
| 03/05/2026 16:51 | 671 | 10.56 |
| 03/05/2026 16:51 | 1086 | 10.56 |
| 03/05/2026 16:51 | 422 | 10.56 |
| 03/05/2026 16:51 | 432 | 10.56 |
| 03/05/2026 16:51 | 1844 | 10.56 |
| 03/05/2026 16:51 | 600 | 10.56 |
| 03/05/2026 16:51 | 1200 | 10.56 |
| 03/05/2026 16:49 | 180 | 10.55 |
| 03/05/2026 16:49 | 389 | 10.55 |
| 03/05/2026 16:49 | 245 | 10.56 |
| 03/05/2026 16:49 | 913 | 10.56 |
| 03/05/2026 16:49 | 404 | 10.56 |
| 03/05/2026 16:49 | 404 | 10.56 |
| 03/05/2026 16:49 | 1600 | 10.56 |
| 03/05/2026 16:49 | 416 | 10.55 |
| 03/05/2026 16:49 | 436 | 10.55 |
| 03/05/2026 16:49 | 42 | 10.55 |
| 03/05/2026 16:49 | 711 | 10.55 |
| 03/05/2026 16:47 | 628 | 10.54 |
| 03/05/2026 16:46 | 389 | 10.55 |
| 03/05/2026 16:46 | 541 | 10.55 |
| 03/05/2026 16:46 | 403 | 10.55 |
| 03/05/2026 16:46 | 2000 | 10.56 |
| 03/05/2026 16:46 | 671 | 10.56 |
| 03/05/2026 16:46 | 389 | 10.56 |
| 03/05/2026 16:46 | 407 | 10.56 |
| 03/05/2026 16:46 | 507 | 10.57 |
| 03/05/2026 16:46 | 958 | 10.56 |
| 03/05/2026 16:46 | 619 | 10.56 |
| 03/05/2026 16:46 | 391 | 10.56 |
| 03/05/2026 16:46 | 78 | 10.55 |
| 03/05/2026 16:46 | 356 | 10.55 |
| 03/05/2026 16:46 | 399 | 10.55 |
| 03/05/2026 16:46 | 2064 | 10.55 |
| 03/05/2026 16:46 | 268 | 10.55 |
| 03/05/2026 16:46 | 164 | 10.55 |
| 03/05/2026 16:46 | 258 | 10.55 |
| 03/05/2026 16:45 | 389 | 10.55 |
| 03/05/2026 16:45 | 22 | 10.56 |
| 03/05/2026 16:45 | 327 | 10.56 |
| 03/05/2026 16:45 | 1300 | 10.56 |
| 03/05/2026 16:44 | 1600 | 10.55 |
| 03/05/2026 16:44 | 160 | 10.55 |
| 03/05/2026 16:44 | 221 | 10.55 |
| 03/05/2026 16:44 | 389 | 10.55 |
| 03/05/2026 16:44 | 7 | 10.55 |
| 03/05/2026 16:44 | 389 | 10.55 |
| 03/05/2026 16:43 | 597 | 10.56 |
| 03/05/2026 16:43 | 404 | 10.56 |
| 03/05/2026 16:43 | 68 | 10.56 |
| 03/05/2026 16:43 | 682 | 10.56 |
| 03/05/2026 16:43 | 1600 | 10.56 |
| 03/05/2026 16:43 | 948 | 10.56 |
| 03/05/2026 16:43 | 425 | 10.56 |
| 03/05/2026 16:43 | 661 | 10.56 |
| 03/05/2026 16:43 | 563 | 10.56 |
| 03/05/2026 16:43 | 2500 | 10.56 |
| 03/05/2026 16:41 | 1432 | 10.55 |
| 03/05/2026 16:41 | 46 | 10.55 |
| 03/05/2026 16:39 | 248 | 10.54 |
| 03/05/2026 16:38 | 307 | 10.53 |
| 03/05/2026 16:38 | 659 | 10.53 |
| 03/05/2026 16:37 | 531 | 10.53 |
| 03/05/2026 16:37 | 1258 | 10.52 |
| 03/05/2026 16:37 | 300 | 10.51 |
| 03/05/2026 16:36 | 3 | 10.52 |
| 03/05/2026 16:36 | 671 | 10.52 |
| 03/05/2026 16:36 | 268 | 10.52 |
| 03/05/2026 16:36 | 70 | 10.52 |
| 03/05/2026 16:36 | 320 | 10.52 |
| 03/05/2026 16:36 | 592 | 10.52 |
| 03/05/2026 16:35 | 1000 | 10.51 |
| 03/05/2026 16:35 | 1000 | 10.51 |
| 03/05/2026 16:35 | 600 | 10.51 |
| 03/05/2026 16:35 | 1000 | 10.51 |
| 03/05/2026 16:35 | 425 | 10.51 |
| 03/05/2026 16:35 | 42 | 10.51 |
| 03/05/2026 16:35 | 493 | 10.51 |
| 03/05/2026 16:35 | 391 | 10.51 |
| 03/05/2026 16:35 | 1000 | 10.51 |
| 03/05/2026 16:35 | 572 | 10.51 |
| 03/05/2026 16:35 | 387 | 10.51 |
| 03/05/2026 16:35 | 506 | 10.51 |
| 03/05/2026 16:35 | 428 | 10.51 |
| 03/05/2026 16:35 | 1600 | 10.51 |
| 03/05/2026 16:34 | 391 | 10.50 |
| 03/05/2026 16:34 | 671 | 10.49 |
| 03/05/2026 16:34 | 405 | 10.49 |
| 03/05/2026 16:34 | 1600 | 10.49 |
| 03/05/2026 16:32 | 664 | 10.50 |
| 03/05/2026 16:32 | 529 | 10.50 |
| 03/05/2026 16:32 | 779 | 10.50 |
| 03/05/2026 16:32 | 832 | 10.50 |
| 03/05/2026 16:32 | 425 | 10.50 |
| 03/05/2026 16:32 | 671 | 10.50 |
| 03/05/2026 16:32 | 529 | 10.50 |
| 03/05/2026 16:32 | 350 | 10.49 |
| 03/05/2026 16:31 | 412 | 10.49 |
| 03/05/2026 16:31 | 1600 | 10.49 |
| 03/05/2026 16:31 | 500 | 10.49 |
| 03/05/2026 16:31 | 500 | 10.49 |
| 03/05/2026 16:31 | 49 | 10.49 |
| 03/05/2026 16:31 | 5951 | 10.49 |
| 03/05/2026 16:31 | 114 | 10.50 |
| 03/05/2026 16:31 | 209 | 10.50 |
| 03/05/2026 16:31 | 75 | 10.50 |
| 03/05/2026 16:31 | 425 | 10.50 |
| 03/05/2026 16:30 | 511 | 10.51 |
| 03/05/2026 16:30 | 597 | 10.51 |