Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:22
|
Geld
01.05.2026 -
17:46:43
|
Geld Volumen |
Brief
01.05.2026 -
17:50:44
|
Brief Volumen |
|---|---|---|---|---|
|
1.8560
+0.008
(
+0.43% )
|
1.7500
|
1 |
1.9500
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 827 | 1.8570 |
| 05/01/2026 17:29 | 15 | 1.8570 |
| 05/01/2026 17:29 | 348 | 1.8570 |
| 05/01/2026 17:29 | 759 | 1.8570 |
| 05/01/2026 17:29 | 1600 | 1.8560 |
| 05/01/2026 17:29 | 760 | 1.8560 |
| 05/01/2026 17:28 | 1012 | 1.8570 |
| 05/01/2026 17:28 | 760 | 1.8580 |
| 05/01/2026 17:28 | 1011 | 1.8580 |
| 05/01/2026 17:28 | 1014 | 1.8560 |
| 05/01/2026 17:28 | 760 | 1.8560 |
| 05/01/2026 17:28 | 431 | 1.8570 |
| 05/01/2026 17:28 | 674 | 1.8570 |
| 05/01/2026 17:28 | 198 | 1.8570 |
| 05/01/2026 17:28 | 353 | 1.8570 |
| 05/01/2026 17:28 | 454 | 1.8570 |
| 05/01/2026 17:28 | 12 | 1.8570 |
| 05/01/2026 17:28 | 759 | 1.8570 |
| 05/01/2026 17:28 | 92 | 1.8570 |
| 05/01/2026 17:28 | 582 | 1.8570 |
| 05/01/2026 17:28 | 1126 | 1.8540 |
| 05/01/2026 17:28 | 218 | 1.8540 |
| 05/01/2026 17:28 | 219 | 1.8540 |
| 05/01/2026 17:27 | 607 | 1.8530 |
| 05/01/2026 17:27 | 1411 | 1.8540 |
| 05/01/2026 17:27 | 2695 | 1.8550 |
| 05/01/2026 17:27 | 8 | 1.8550 |
| 05/01/2026 17:27 | 396 | 1.8550 |
| 05/01/2026 17:27 | 404 | 1.8550 |
| 05/01/2026 17:25 | 800 | 1.8540 |
| 05/01/2026 17:25 | 427 | 1.8540 |
| 05/01/2026 17:25 | 111 | 1.8540 |
| 05/01/2026 17:25 | 93 | 1.8540 |
| 05/01/2026 17:25 | 261 | 1.8540 |
| 05/01/2026 17:25 | 675 | 1.8540 |
| 05/01/2026 17:25 | 503 | 1.8540 |
| 05/01/2026 17:25 | 2217 | 1.8540 |
| 05/01/2026 17:25 | 273 | 1.8540 |
| 05/01/2026 17:25 | 107 | 1.8540 |
| 05/01/2026 17:25 | 89 | 1.8540 |
| 05/01/2026 17:25 | 251 | 1.8540 |
| 05/01/2026 17:25 | 763 | 1.8540 |
| 05/01/2026 17:25 | 485 | 1.8540 |
| 05/01/2026 17:25 | 878 | 1.8540 |
| 05/01/2026 17:25 | 782 | 1.8540 |
| 05/01/2026 17:25 | 150 | 1.8540 |
| 05/01/2026 17:25 | 180 | 1.8540 |
| 05/01/2026 17:25 | 421 | 1.8540 |
| 05/01/2026 17:25 | 675 | 1.8540 |
| 05/01/2026 17:25 | 899 | 1.8540 |
| 05/01/2026 17:25 | 330 | 1.8540 |
| 05/01/2026 17:25 | 410 | 1.8540 |
| 05/01/2026 17:25 | 760 | 1.8540 |
| 05/01/2026 17:24 | 43 | 1.8540 |
| 05/01/2026 17:24 | 893 | 1.8540 |
| 05/01/2026 17:23 | 508 | 1.8540 |
| 05/01/2026 17:23 | 605 | 1.8540 |
| 05/01/2026 17:23 | 174 | 1.8540 |
| 05/01/2026 17:23 | 454 | 1.8550 |
| 05/01/2026 17:23 | 18 | 1.8550 |
| 05/01/2026 17:23 | 760 | 1.8550 |
| 05/01/2026 17:23 | 188 | 1.8550 |
| 05/01/2026 17:22 | 36 | 1.8540 |
| 05/01/2026 17:22 | 760 | 1.8540 |
| 05/01/2026 17:22 | 772 | 1.8540 |
| 05/01/2026 17:22 | 1440 | 1.8550 |
| 05/01/2026 17:22 | 4455 | 1.8550 |
| 05/01/2026 17:22 | 759 | 1.8550 |
| 05/01/2026 17:22 | 135 | 1.8550 |
| 05/01/2026 17:22 | 112 | 1.8550 |
| 05/01/2026 17:22 | 315 | 1.8550 |
| 05/01/2026 17:22 | 684 | 1.8550 |
| 05/01/2026 17:22 | 580 | 1.8550 |
| 05/01/2026 17:21 | 641 | 1.8540 |
| 05/01/2026 17:21 | 1031 | 1.8540 |
| 05/01/2026 17:21 | 684 | 1.8540 |
| 05/01/2026 17:21 | 24 | 1.8540 |
| 05/01/2026 17:21 | 759 | 1.8550 |
| 05/01/2026 17:21 | 2000 | 1.8540 |
| 05/01/2026 17:21 | 992 | 1.8540 |
| 05/01/2026 17:21 | 29 | 1.8540 |
| 05/01/2026 17:21 | 615 | 1.8540 |
| 05/01/2026 17:20 | 800 | 1.8550 |
| 05/01/2026 17:20 | 428 | 1.8550 |
| 05/01/2026 17:20 | 205 | 1.8550 |
| 05/01/2026 17:20 | 675 | 1.8550 |
| 05/01/2026 17:19 | 163 | 1.8550 |
| 05/01/2026 17:19 | 581 | 1.8550 |
| 05/01/2026 17:19 | 555 | 1.8550 |
| 05/01/2026 17:19 | 1 | 1.8550 |
| 05/01/2026 17:19 | 711 | 1.8550 |
| 05/01/2026 17:19 | 675 | 1.8550 |
| 05/01/2026 17:19 | 71 | 1.8550 |
| 05/01/2026 17:19 | 108 | 1.8540 |
| 05/01/2026 17:19 | 214 | 1.8530 |
| 05/01/2026 17:19 | 2296 | 1.8540 |
| 05/01/2026 17:19 | 2408 | 1.8540 |
| 05/01/2026 17:19 | 800 | 1.8540 |
| 05/01/2026 17:19 | 2514 | 1.8530 |
| 05/01/2026 17:19 | 1702 | 1.8530 |
| 05/01/2026 17:19 | 50 | 1.8530 |
| 05/01/2026 17:19 | 1000 | 1.8530 |
| 05/01/2026 17:19 | 41 | 1.8530 |
| 05/01/2026 17:18 | 759 | 1.8530 |
| 05/01/2026 17:18 | 2427 | 1.8530 |
| 05/01/2026 17:18 | 71 | 1.8510 |
| 05/01/2026 17:18 | 419 | 1.8510 |
| 05/01/2026 17:18 | 759 | 1.8510 |
| 05/01/2026 17:18 | 133 | 1.8510 |
| 05/01/2026 17:18 | 759 | 1.8530 |
| 05/01/2026 17:18 | 539 | 1.8530 |
| 05/01/2026 17:18 | 1582 | 1.8530 |
| 05/01/2026 17:18 | 4421 | 1.8530 |
| 05/01/2026 17:18 | 698 | 1.8530 |
| 05/01/2026 17:18 | 141 | 1.8530 |
| 05/01/2026 17:18 | 1 | 1.8530 |
| 05/01/2026 17:18 | 650 | 1.8530 |
| 05/01/2026 17:18 | 427 | 1.8540 |
| 05/01/2026 17:18 | 800 | 1.8540 |
| 05/01/2026 17:18 | 472 | 1.8540 |
| 05/01/2026 17:17 | 800 | 1.8540 |
| 05/01/2026 17:17 | 1002 | 1.8540 |
| 05/01/2026 17:17 | 2401 | 1.8540 |
| 05/01/2026 17:17 | 1676 | 1.8540 |
| 05/01/2026 17:17 | 776 | 1.8540 |
| 05/01/2026 17:16 | 722 | 1.8540 |
| 05/01/2026 17:15 | 760 | 1.8540 |
| 05/01/2026 17:15 | 129 | 1.8540 |
| 05/01/2026 17:15 | 460 | 1.8540 |
| 05/01/2026 17:15 | 17 | 1.8540 |
| 05/01/2026 17:15 | 79 | 1.8550 |
| 05/01/2026 17:15 | 676 | 1.8550 |
| 05/01/2026 17:15 | 795 | 1.8530 |
| 05/01/2026 17:15 | 945 | 1.8530 |
| 05/01/2026 17:15 | 759 | 1.8530 |
| 05/01/2026 17:14 | 759 | 1.8520 |
| 05/01/2026 17:14 | 810 | 1.8530 |
| 05/01/2026 17:14 | 859 | 1.8530 |
| 05/01/2026 17:14 | 214 | 1.8530 |
| 05/01/2026 17:14 | 373 | 1.8530 |
| 05/01/2026 17:14 | 883 | 1.8530 |
| 05/01/2026 17:14 | 737 | 1.8530 |
| 05/01/2026 17:14 | 707 | 1.8530 |
| 05/01/2026 17:14 | 759 | 1.8530 |
| 05/01/2026 17:14 | 675 | 1.8540 |
| 05/01/2026 17:14 | 296 | 1.8540 |
| 05/01/2026 17:14 | 1374 | 1.8540 |
| 05/01/2026 17:14 | 450 | 1.8540 |
| 05/01/2026 17:14 | 863 | 1.8540 |
| 05/01/2026 17:13 | 222 | 1.8520 |
| 05/01/2026 17:13 | 11 | 1.8520 |
| 05/01/2026 17:13 | 233 | 1.8520 |
| 05/01/2026 17:13 | 495 | 1.8520 |
| 05/01/2026 17:13 | 874 | 1.8520 |
| 05/01/2026 17:13 | 1111 | 1.8515 |
| 05/01/2026 17:13 | 759 | 1.8510 |
| 05/01/2026 17:13 | 103 | 1.8510 |
| 05/01/2026 17:13 | 827 | 1.8510 |
| 05/01/2026 17:13 | 4635 | 1.8510 |
| 05/01/2026 17:13 | 701 | 1.8510 |
| 05/01/2026 17:13 | 465 | 1.8510 |
| 05/01/2026 17:13 | 776 | 1.8510 |
| 05/01/2026 17:11 | 627 | 1.8500 |
| 05/01/2026 17:11 | 559 | 1.8500 |
| 05/01/2026 17:10 | 559 | 1.8490 |
| 05/01/2026 17:10 | 677 | 1.8490 |
| 05/01/2026 17:10 | 759 | 1.8490 |
| 05/01/2026 17:10 | 1210 | 1.8500 |
| 05/01/2026 17:10 | 477 | 1.8500 |
| 05/01/2026 17:10 | 1299 | 1.8500 |
| 05/01/2026 17:10 | 956 | 1.8500 |
| 05/01/2026 17:10 | 2187 | 1.8500 |
| 05/01/2026 17:10 | 760 | 1.8500 |
| 05/01/2026 17:09 | 958 | 1.8490 |
| 05/01/2026 17:09 | 182 | 1.8490 |
| 05/01/2026 17:09 | 559 | 1.8490 |
| 05/01/2026 17:08 | 878 | 1.8490 |
| 05/01/2026 17:08 | 131 | 1.8490 |
| 05/01/2026 17:08 | 1145 | 1.8490 |
| 05/01/2026 17:08 | 747 | 1.8500 |
| 05/01/2026 17:06 | 760 | 1.8500 |
| 05/01/2026 17:06 | 804 | 1.8500 |
| 05/01/2026 17:06 | 874 | 1.8500 |
| 05/01/2026 17:06 | 1057 | 1.8500 |
| 05/01/2026 17:06 | 1057 | 1.8500 |
| 05/01/2026 17:06 | 100 | 1.8500 |
| 05/01/2026 17:06 | 2925 | 1.8490 |
| 05/01/2026 17:06 | 1017 | 1.8490 |
| 05/01/2026 17:05 | 768 | 1.8480 |
| 05/01/2026 17:05 | 678 | 1.8480 |
| 05/01/2026 17:05 | 845 | 1.8480 |
| 05/01/2026 17:05 | 1017 | 1.8470 |
| 05/01/2026 17:05 | 805 | 1.8460 |
| 05/01/2026 17:05 | 108 | 1.8470 |
| 05/01/2026 17:05 | 1017 | 1.8470 |
| 05/01/2026 17:05 | 199 | 1.8470 |
| 05/01/2026 17:05 | 886 | 1.8470 |
| 05/01/2026 17:05 | 562 | 1.8470 |
| 05/01/2026 17:04 | 208 | 1.8480 |
| 05/01/2026 17:04 | 1017 | 1.8480 |
| 05/01/2026 17:04 | 953 | 1.8480 |
| 05/01/2026 17:04 | 691 | 1.8500 |
| 05/01/2026 17:04 | 1838 | 1.8500 |
| 05/01/2026 17:04 | 703 | 1.8500 |
| 05/01/2026 17:04 | 703 | 1.8500 |
| 05/01/2026 17:03 | 3174 | 1.8500 |
| 05/01/2026 17:03 | 396 | 1.8500 |
| 05/01/2026 17:03 | 389 | 1.8500 |
| 05/01/2026 17:03 | 677 | 1.8500 |
| 05/01/2026 17:03 | 1462 | 1.8500 |
| 05/01/2026 17:03 | 1082 | 1.8500 |
| 05/01/2026 17:03 | 559 | 1.8490 |
| 05/01/2026 17:03 | 12 | 1.8490 |
| 05/01/2026 17:03 | 12 | 1.8490 |
| 05/01/2026 17:03 | 1160 | 1.8490 |
| 05/01/2026 17:02 | 2034 | 1.8500 |
| 05/01/2026 17:02 | 760 | 1.8500 |
| 05/01/2026 17:01 | 69 | 1.8480 |
| 05/01/2026 17:01 | 760 | 1.8480 |
| 05/01/2026 17:01 | 703 | 1.8480 |
| 05/01/2026 17:01 | 677 | 1.8490 |
| 05/01/2026 17:01 | 806 | 1.8500 |
| 05/01/2026 17:00 | 212 | 1.8530 |
| 05/01/2026 17:00 | 676 | 1.8520 |
| 05/01/2026 17:00 | 648 | 1.8530 |
| 05/01/2026 17:00 | 1340 | 1.8530 |
| 05/01/2026 17:00 | 845 | 1.8520 |
| 05/01/2026 17:00 | 759 | 1.8510 |
| 05/01/2026 17:00 | 676 | 1.8510 |
| 05/01/2026 17:00 | 676 | 1.8520 |
| 05/01/2026 17:00 | 557 | 1.8530 |
| 05/01/2026 17:00 | 676 | 1.8530 |
| 05/01/2026 17:00 | 759 | 1.8530 |
| 05/01/2026 16:59 | 445 | 1.8530 |
| 05/01/2026 16:59 | 496 | 1.8530 |
| 05/01/2026 16:59 | 327 | 1.8530 |
| 05/01/2026 16:59 | 33 | 1.8530 |
| 05/01/2026 16:59 | 826 | 1.8530 |
| 05/01/2026 16:59 | 1548 | 1.8530 |
| 05/01/2026 16:59 | 699 | 1.8530 |
| 05/01/2026 16:59 | 2967 | 1.8530 |
| 05/01/2026 16:58 | 574 | 1.8520 |
| 05/01/2026 16:58 | 16 | 1.8520 |
| 05/01/2026 16:58 | 759 | 1.8520 |
| 05/01/2026 16:58 | 607 | 1.8520 |
| 05/01/2026 16:58 | 805 | 1.8520 |
| 05/01/2026 16:58 | 210 | 1.8520 |
| 05/01/2026 16:58 | 414 | 1.8520 |
| 05/01/2026 16:57 | 543 | 1.8520 |
| 05/01/2026 16:57 | 1014 | 1.8520 |
| 05/01/2026 16:56 | 719 | 1.8540 |
| 05/01/2026 16:56 | 209 | 1.8540 |
| 05/01/2026 16:56 | 86 | 1.8540 |
| 05/01/2026 16:55 | 708 | 1.8540 |
| 05/01/2026 16:55 | 675 | 1.8540 |
| 05/01/2026 16:55 | 733 | 1.8550 |
| 05/01/2026 16:55 | 336 | 1.8550 |
| 05/01/2026 16:55 | 458 | 1.8550 |
| 05/01/2026 16:55 | 695 | 1.8550 |
| 05/01/2026 16:55 | 4 | 1.8550 |
| 05/01/2026 16:55 | 658 | 1.8560 |
| 05/01/2026 16:55 | 617 | 1.8560 |
| 05/01/2026 16:55 | 58 | 1.8560 |
| 05/01/2026 16:55 | 732 | 1.8560 |
| 05/01/2026 16:54 | 2326 | 1.8555 |
| 05/01/2026 16:53 | 888 | 1.8560 |
| 05/01/2026 16:53 | 628 | 1.8560 |
| 05/01/2026 16:53 | 168 | 1.8560 |
| 05/01/2026 16:53 | 732 | 1.8560 |
| 05/01/2026 16:52 | 2 | 1.8560 |
| 05/01/2026 16:52 | 729 | 1.8570 |
| 05/01/2026 16:52 | 73 | 1.8570 |
| 05/01/2026 16:52 | 710 | 1.8570 |
| 05/01/2026 16:52 | 945 | 1.8570 |
| 05/01/2026 16:52 | 1012 | 1.8570 |
| 05/01/2026 16:52 | 2 | 1.8570 |
| 05/01/2026 16:52 | 1365 | 1.8580 |
| 05/01/2026 16:51 | 1 | 1.8560 |
| 05/01/2026 16:51 | 100 | 1.8570 |
| 05/01/2026 16:51 | 1657 | 1.8570 |
| 05/01/2026 16:51 | 4 | 1.8550 |
| 05/01/2026 16:51 | 4 | 1.8550 |
| 05/01/2026 16:51 | 55 | 1.8560 |
| 05/01/2026 16:51 | 2641 | 1.8560 |
| 05/01/2026 16:51 | 1337 | 1.8560 |
| 05/01/2026 16:51 | 674 | 1.8560 |
| 05/01/2026 16:51 | 760 | 1.8560 |
| 05/01/2026 16:50 | 1 | 1.8550 |
| 05/01/2026 16:50 | 675 | 1.8550 |
| 05/01/2026 16:50 | 434 | 1.8550 |
| 05/01/2026 16:50 | 874 | 1.8560 |
| 05/01/2026 16:50 | 779 | 1.8560 |
| 05/01/2026 16:50 | 275 | 1.8560 |
| 05/01/2026 16:50 | 1514 | 1.8560 |
| 05/01/2026 16:50 | 857 | 1.8560 |
| 05/01/2026 16:50 | 675 | 1.8560 |
| 05/01/2026 16:48 | 12 | 1.8560 |
| 05/01/2026 16:48 | 1310 | 1.8570 |
| 05/01/2026 16:48 | 996 | 1.8570 |
| 05/01/2026 16:48 | 1029 | 1.8570 |
| 05/01/2026 16:48 | 693 | 1.8570 |
| 05/01/2026 16:47 | 5 | 1.8570 |
| 05/01/2026 16:47 | 4 | 1.8570 |
| 05/01/2026 16:46 | 2 | 1.8560 |
| 05/01/2026 16:46 | 1044 | 1.8565 |
| 05/01/2026 16:46 | 3 | 1.8560 |
| 05/01/2026 16:46 | 10 | 1.8560 |
| 05/01/2026 16:46 | 338 | 1.8560 |
| 05/01/2026 16:46 | 675 | 1.8560 |
| 05/01/2026 16:46 | 894 | 1.8570 |
| 05/01/2026 16:46 | 1545 | 1.8570 |
| 05/01/2026 16:46 | 275 | 1.8570 |
| 05/01/2026 16:46 | 674 | 1.8570 |
| 05/01/2026 16:46 | 1476 | 1.8570 |
| 05/01/2026 16:43 | 1320 | 1.8570 |
| 05/01/2026 16:43 | 11 | 1.8570 |
| 05/01/2026 16:43 | 2782 | 1.8570 |
| 05/01/2026 16:43 | 143 | 1.8570 |
| 05/01/2026 16:43 | 386 | 1.8570 |
| 05/01/2026 16:43 | 73 | 1.8570 |
| 05/01/2026 16:43 | 735 | 1.8570 |
| 05/01/2026 16:43 | 675 | 1.8570 |
| 05/01/2026 16:43 | 7 | 1.8570 |
| 05/01/2026 16:43 | 117 | 1.8570 |
| 05/01/2026 16:42 | 14 | 1.8560 |
| 05/01/2026 16:42 | 12 | 1.8560 |
| 05/01/2026 16:41 | 64 | 1.8550 |
| 05/01/2026 16:40 | 138 | 1.8550 |
| 05/01/2026 16:40 | 674 | 1.8550 |
| 05/01/2026 16:40 | 23 | 1.8550 |
| 05/01/2026 16:40 | 49 | 1.8540 |
| 05/01/2026 16:40 | 653 | 1.8550 |
| 05/01/2026 16:40 | 675 | 1.8550 |
| 05/01/2026 16:40 | 365 | 1.8560 |
| 05/01/2026 16:40 | 855 | 1.8560 |
| 05/01/2026 16:40 | 1689 | 1.8560 |
| 05/01/2026 16:40 | 779 | 1.8560 |
| 05/01/2026 16:40 | 876 | 1.8560 |
| 05/01/2026 16:39 | 660 | 1.8570 |
| 05/01/2026 16:39 | 108 | 1.8570 |
| 05/01/2026 16:39 | 108 | 1.8570 |
| 05/01/2026 16:39 | 521 | 1.8570 |
| 05/01/2026 16:39 | 759 | 1.8560 |
| 05/01/2026 16:39 | 757 | 1.8560 |
| 05/01/2026 16:39 | 851 | 1.8560 |
| 05/01/2026 16:37 | 1447 | 1.8560 |
| 05/01/2026 16:37 | 1155 | 1.8550 |
| 05/01/2026 16:37 | 604 | 1.8550 |
| 05/01/2026 16:37 | 875 | 1.8550 |
| 05/01/2026 16:37 | 1159 | 1.8550 |
| 05/01/2026 16:37 | 10 | 1.8550 |
| 05/01/2026 16:36 | 2148 | 1.8555 |
| 05/01/2026 16:36 | 1633 | 1.8560 |
| 05/01/2026 16:36 | 959 | 1.8560 |
| 05/01/2026 16:36 | 675 | 1.8560 |
| 05/01/2026 16:36 | 910 | 1.8550 |
| 05/01/2026 16:36 | 675 | 1.8550 |
| 05/01/2026 16:36 | 618 | 1.8550 |
| 05/01/2026 16:36 | 742 | 1.8550 |
| 05/01/2026 16:35 | 833 | 1.8560 |
| 05/01/2026 16:35 | 21 | 1.8560 |
| 05/01/2026 16:35 | 773 | 1.8560 |