Intl Wkplace Grp Rg
IWG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 13:13:12
Geld
09.04.2025 - 13:13:12
Geld
Volumen 		Brief
09.04.2025 - 13:13:12
Brief
Volumen
1.5030
-0.127 ( -7.79% )
1.5030
378
1.5060
519
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 13:13 1172 1.5020
04/09/2025 13:13 519 1.5010
04/09/2025 13:13 303 1.5020
04/09/2025 13:13 1034 1.5030
04/09/2025 13:13 10000 1.5030
04/09/2025 13:13 147 1.5040
04/09/2025 13:12 14 1.5060
04/09/2025 13:12 363 1.5060
04/09/2025 13:12 973 1.5080
04/09/2025 13:10 1500 1.5040
04/09/2025 13:10 1441 1.5040
04/09/2025 13:10 57 1.5040
04/09/2025 13:10 154 1.5040
04/09/2025 13:10 158 1.5040
04/09/2025 13:09 517 1.5110
04/09/2025 13:07 1034 1.5110
04/09/2025 13:06 14383 1.51239
04/09/2025 13:06 349 1.5110
04/09/2025 13:06 30 1.5110
04/09/2025 13:06 48 1.5110
04/09/2025 13:05 57 1.5080
04/09/2025 13:05 519 1.5070
04/09/2025 13:04 517 1.5060
04/09/2025 13:03 1229 1.5060
04/09/2025 13:03 687 1.5060
04/09/2025 13:03 518 1.5050
04/09/2025 13:03 960 1.5010
04/09/2025 13:03 37 1.5030
04/09/2025 13:02 517 1.5040
04/09/2025 13:02 600 1.5050
04/09/2025 13:02 874 1.5050
04/09/2025 13:02 173 1.5040
04/09/2025 13:02 326 1.5040
04/09/2025 13:02 510 1.5040
04/09/2025 13:02 142 1.5050
04/09/2025 13:02 149 1.5050
04/09/2025 13:02 209 1.5050
04/09/2025 13:02 108 1.5050
04/09/2025 13:01 1 1.51296
04/09/2025 13:00 493 1.5100
04/09/2025 13:00 517 1.5110
04/09/2025 13:00 155 1.5110
04/09/2025 13:00 1500 1.5110
04/09/2025 13:00 137 1.5120
04/09/2025 13:00 503 1.5120
04/09/2025 13:00 515 1.5170
04/09/2025 13:00 311 1.5170
04/09/2025 12:59 141 1.5190
04/09/2025 12:59 156 1.5190
04/09/2025 12:59 313 1.5210
04/09/2025 12:59 298 1.5220
04/09/2025 12:59 511 1.5240
04/09/2025 12:59 152 1.5240
04/09/2025 12:59 162 1.5240
04/09/2025 12:59 360 1.5240
04/09/2025 12:59 1140 1.5240
04/09/2025 12:59 511 1.5250
04/09/2025 12:59 311 1.5250
04/09/2025 12:59 156 1.5250
04/09/2025 12:59 141 1.5250
04/09/2025 12:59 510 1.5270
04/09/2025 12:59 161 1.5270
04/09/2025 12:59 135 1.5270
04/09/2025 12:58 517 1.5300
04/09/2025 12:56 517 1.5300
04/09/2025 12:55 707 1.5300
04/09/2025 12:54 493 1.5300
04/09/2025 12:54 1034 1.5300
04/09/2025 12:54 517 1.5300
04/09/2025 12:54 323 1.5300
04/09/2025 12:53 976 1.5326
04/09/2025 12:53 100 1.5350
04/09/2025 12:50 212 1.5280
04/09/2025 12:50 98 1.5280
04/09/2025 12:50 748 1.5270
04/09/2025 12:50 92 1.5270
04/09/2025 12:50 758 1.5270
04/09/2025 12:50 139 1.5270
04/09/2025 12:49 517 1.5260
04/09/2025 12:47 517 1.5260
04/09/2025 12:45 1490 1.5260
04/09/2025 12:45 517 1.5260
04/09/2025 12:42 517 1.5260
04/09/2025 12:42 16 1.5260
04/09/2025 12:41 229 1.5290
04/09/2025 12:40 258 1.5260
04/09/2025 12:40 744 1.5250
04/09/2025 12:40 566 1.5250
04/09/2025 12:39 517 1.5250
04/09/2025 12:37 517 1.5270
04/09/2025 12:35 264 1.5270
04/09/2025 12:35 266 1.5270
04/09/2025 12:35 1034 1.5270
04/09/2025 12:35 117 1.5270
04/09/2025 12:35 416 1.5270
04/09/2025 12:33 378 1.5240
04/09/2025 12:33 139 1.5240
04/09/2025 12:33 157 1.5240
04/09/2025 12:33 1004 1.5240
04/09/2025 12:32 517 1.5260
04/09/2025 12:32 2068 1.5260
04/09/2025 12:31 54 1.5260
04/09/2025 12:31 161 1.5260
04/09/2025 12:30 364 1.5260
04/09/2025 12:30 436 1.5260
04/09/2025 12:30 157 1.5250
04/09/2025 12:30 517 1.5250
04/09/2025 12:27 517 1.5250
04/09/2025 12:27 1239 1.5250
04/09/2025 12:27 61 1.5250
04/09/2025 12:27 1087 1.5230
04/09/2025 12:26 1000 1.5230
04/09/2025 12:25 517 1.5220
04/09/2025 12:23 335 1.5220
04/09/2025 12:23 517 1.5240
04/09/2025 12:21 517 1.5240
04/09/2025 12:19 316 1.5240
04/09/2025 12:19 517 1.5240
04/09/2025 12:17 182 1.5240
04/09/2025 12:17 1149 1.5250
04/09/2025 12:17 603 1.5250
04/09/2025 12:17 18 1.5250
04/09/2025 12:17 125 1.5250
04/09/2025 12:17 156 1.5250
04/09/2025 12:17 250 1.5235
04/09/2025 12:17 514 1.5240
04/09/2025 12:17 145 1.5240
04/09/2025 12:17 1500 1.5240
04/09/2025 12:17 511 1.5240
04/09/2025 12:16 510 1.5230
04/09/2025 12:16 146 1.5230
04/09/2025 12:16 141 1.5230
04/09/2025 12:16 323 1.5240
04/09/2025 12:16 153 1.5240
04/09/2025 12:16 140 1.5240
04/09/2025 12:15 254 1.5270
04/09/2025 12:15 74 1.5270
04/09/2025 12:15 48 1.5270
04/09/2025 12:15 2000 1.5280
04/09/2025 12:15 1300 1.5280
04/09/2025 12:14 849 1.5330
04/09/2025 12:14 254 1.5340
04/09/2025 12:14 2600 1.5340
04/09/2025 12:14 148 1.5350
04/09/2025 12:14 150 1.5350
04/09/2025 12:14 517 1.5350