Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:05
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8130
+0.028
(
+1.57% )
|
1.6510
|
3'000 |
1.9000
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:42 | 323616 | 1.81032 |
| 09/11/2026 17:35 | 8617 | 1.8130 |
| 09/11/2026 17:35 | 14166 | 1.8130 |
| 09/11/2026 17:35 | 1 | 1.8130 |
| 09/11/2026 17:35 | 679 | 1.8130 |
| 09/11/2026 17:35 | 680 | 1.8130 |
| 09/11/2026 17:35 | 2070 | 1.8130 |
| 09/11/2026 17:35 | 1242 | 1.8130 |
| 09/11/2026 17:35 | 1242 | 1.8130 |
| 09/11/2026 17:35 | 2484 | 1.8130 |
| 09/11/2026 17:35 | 414 | 1.8130 |
| 09/11/2026 17:35 | 660 | 1.8130 |
| 09/11/2026 17:35 | 1410 | 1.8130 |
| 09/11/2026 17:35 | 414 | 1.8130 |
| 09/11/2026 17:35 | 414 | 1.8130 |
| 09/11/2026 17:35 | 828 | 1.8130 |
| 09/11/2026 17:35 | 681 | 1.8130 |
| 09/11/2026 17:35 | 414 | 1.8130 |
| 09/11/2026 17:35 | 414 | 1.8130 |
| 09/11/2026 17:35 | 1536 | 1.8130 |
| 09/11/2026 17:35 | 3237 | 1.8130 |
| 09/11/2026 17:35 | 10602 | 1.8130 |
| 09/11/2026 17:35 | 5726 | 1.8130 |
| 09/11/2026 17:35 | 3942 | 1.8130 |
| 09/11/2026 17:35 | 3937 | 1.8130 |
| 09/11/2026 17:35 | 2174 | 1.8130 |
| 09/11/2026 17:35 | 5614 | 1.8130 |
| 09/11/2026 17:35 | 4383 | 1.8130 |
| 09/11/2026 17:35 | 11096 | 1.8130 |
| 09/11/2026 17:35 | 1203 | 1.8130 |
| 09/11/2026 17:35 | 1378 | 1.8130 |
| 09/11/2026 17:35 | 2480 | 1.8130 |
| 09/11/2026 17:35 | 20525 | 1.8130 |
| 09/11/2026 17:35 | 1186 | 1.8130 |
| 09/11/2026 17:35 | 1035 | 1.8130 |
| 09/11/2026 17:35 | 5018 | 1.8130 |
| 09/11/2026 17:35 | 1423 | 1.8130 |
| 09/11/2026 17:35 | 1662 | 1.8130 |
| 09/11/2026 17:35 | 4010 | 1.8130 |
| 09/11/2026 17:35 | 2419 | 1.8130 |
| 09/11/2026 17:35 | 680 | 1.8130 |
| 09/11/2026 17:35 | 12876 | 1.8130 |
| 09/11/2026 17:35 | 6999 | 1.8130 |
| 09/11/2026 17:35 | 2117 | 1.8130 |
| 09/11/2026 17:35 | 6832 | 1.8130 |
| 09/11/2026 17:35 | 1196 | 1.8130 |
| 09/11/2026 17:35 | 4891 | 1.8130 |
| 09/11/2026 17:35 | 7998 | 1.8130 |
| 09/11/2026 17:35 | 9883 | 1.8130 |
| 09/11/2026 17:35 | 12586 | 1.8130 |
| 09/11/2026 17:35 | 12303 | 1.8130 |
| 09/11/2026 17:35 | 3715 | 1.8130 |
| 09/11/2026 17:35 | 619 | 1.8130 |
| 09/11/2026 17:35 | 960 | 1.8130 |
| 09/11/2026 17:35 | 7008 | 1.8130 |
| 09/11/2026 17:35 | 133 | 1.8130 |
| 09/11/2026 17:35 | 1508 | 1.8130 |
| 09/11/2026 17:35 | 1754 | 1.8130 |
| 09/11/2026 17:35 | 2450 | 1.8130 |
| 09/11/2026 17:35 | 5323 | 1.8130 |
| 09/11/2026 17:35 | 1090 | 1.8130 |
| 09/11/2026 17:35 | 681 | 1.8130 |
| 09/11/2026 17:35 | 411 | 1.8130 |
| 09/11/2026 17:35 | 1550 | 1.8130 |
| 09/11/2026 17:35 | 929 | 1.8130 |
| 09/11/2026 17:35 | 793 | 1.8130 |
| 09/11/2026 17:35 | 1518 | 1.8130 |
| 09/11/2026 17:35 | 3354 | 1.8130 |
| 09/11/2026 17:35 | 2294 | 1.8130 |
| 09/11/2026 17:35 | 556 | 1.8130 |
| 09/11/2026 17:35 | 779 | 1.8130 |
| 09/11/2026 17:35 | 2346 | 1.8130 |
| 09/11/2026 17:35 | 664 | 1.8130 |
| 09/11/2026 17:35 | 774 | 1.8130 |
| 09/11/2026 17:35 | 13438 | 1.8130 |
| 09/11/2026 17:35 | 2517 | 1.8130 |
| 09/11/2026 17:35 | 7417 | 1.8130 |
| 09/11/2026 17:35 | 268 | 1.8130 |
| 09/11/2026 17:35 | 153 | 1.8130 |
| 09/11/2026 17:35 | 329 | 1.8130 |
| 09/11/2026 17:35 | 116 | 1.8130 |
| 09/11/2026 17:35 | 99 | 1.8130 |
| 09/11/2026 17:35 | 145 | 1.8130 |
| 09/11/2026 17:35 | 240 | 1.8130 |
| 09/11/2026 17:35 | 267 | 1.8130 |
| 09/11/2026 17:35 | 675 | 1.8130 |
| 09/11/2026 17:35 | 348 | 1.8130 |
| 09/11/2026 17:35 | 12 | 1.8130 |
| 09/11/2026 17:35 | 4501 | 1.8130 |
| 09/11/2026 17:35 | 6751 | 1.8130 |
| 09/11/2026 17:35 | 2973 | 1.8130 |
| 09/11/2026 17:35 | 4068 | 1.8130 |
| 09/11/2026 17:35 | 9002 | 1.8130 |
| 09/11/2026 17:35 | 26864 | 1.8130 |
| 09/11/2026 17:35 | 1117 | 1.8130 |
| 09/11/2026 17:35 | 2913 | 1.8130 |
| 09/11/2026 17:35 | 43 | 1.8130 |
| 09/11/2026 17:35 | 17773 | 1.8130 |
| 09/11/2026 17:35 | 1091 | 1.8130 |
| 09/11/2026 17:35 | 2519 | 1.8130 |
| 09/11/2026 17:35 | 7403 | 1.8130 |
| 09/11/2026 17:35 | 634 | 1.8130 |
| 09/11/2026 17:35 | 8415 | 1.8130 |
| 09/11/2026 17:35 | 5663 | 1.8130 |
| 09/11/2026 17:35 | 472 | 1.8130 |
| 09/11/2026 17:35 | 243 | 1.8130 |
| 09/11/2026 17:35 | 1235 | 1.8130 |
| 09/11/2026 17:35 | 15320 | 1.8130 |
| 09/11/2026 17:35 | 3561 | 1.8130 |
| 09/11/2026 17:35 | 600 | 1.8130 |
| 09/11/2026 17:35 | 68 | 1.8130 |
| 09/11/2026 17:35 | 2132 | 1.8130 |
| 09/11/2026 17:35 | 33 | 1.8130 |
| 09/11/2026 17:35 | 294 | 1.8130 |
| 09/11/2026 17:35 | 2964 | 1.8130 |
| 09/11/2026 17:35 | 16 | 1.8130 |
| 09/11/2026 17:35 | 1611 | 1.8130 |
| 09/11/2026 17:35 | 26 | 1.8130 |
| 09/11/2026 17:35 | 5979 | 1.8130 |
| 09/11/2026 17:35 | 10085 | 1.8130 |
| 09/11/2026 17:35 | 6410 | 1.8130 |
| 09/11/2026 17:35 | 1396 | 1.8130 |
| 09/11/2026 17:35 | 1467 | 1.8130 |
| 09/11/2026 17:35 | 23089 | 1.8130 |
| 09/11/2026 17:35 | 11177 | 1.8130 |
| 09/11/2026 17:35 | 133 | 1.8130 |
| 09/11/2026 17:35 | 6121 | 1.8130 |
| 09/11/2026 17:35 | 5470 | 1.8130 |
| 09/11/2026 17:35 | 133 | 1.8130 |
| 09/11/2026 17:35 | 5295 | 1.8130 |
| 09/11/2026 17:35 | 14 | 1.8130 |
| 09/11/2026 17:35 | 18017 | 1.8130 |
| 09/11/2026 17:35 | 3298 | 1.8130 |
| 09/11/2026 17:35 | 2060 | 1.8130 |
| 09/11/2026 17:35 | 3886 | 1.8130 |
| 09/11/2026 17:35 | 22644 | 1.8130 |
| 09/11/2026 17:35 | 219 | 1.8130 |
| 09/11/2026 17:35 | 182 | 1.8130 |
| 09/11/2026 17:35 | 13046 | 1.8130 |
| 09/11/2026 17:35 | 9547 | 1.8130 |
| 09/11/2026 17:35 | 376 | 1.8130 |
| 09/11/2026 17:35 | 2400 | 1.8130 |
| 09/11/2026 17:35 | 8346 | 1.8130 |
| 09/11/2026 17:35 | 5344 | 1.8130 |
| 09/11/2026 17:35 | 4261 | 1.8130 |
| 09/11/2026 17:35 | 3026 | 1.8130 |
| 09/11/2026 17:35 | 3140 | 1.8130 |
| 09/11/2026 17:35 | 4042 | 1.8130 |
| 09/11/2026 17:35 | 2260 | 1.8130 |
| 09/11/2026 17:35 | 757 | 1.8130 |
| 09/11/2026 17:35 | 486 | 1.8130 |
| 09/11/2026 17:35 | 4258 | 1.8130 |
| 09/11/2026 17:35 | 3336 | 1.8130 |
| 09/11/2026 17:35 | 350 | 1.8130 |
| 09/11/2026 17:35 | 882 | 1.8130 |
| 09/11/2026 17:35 | 576 | 1.8130 |
| 09/11/2026 17:35 | 112 | 1.8130 |
| 09/11/2026 17:35 | 2342 | 1.8130 |
| 09/11/2026 17:35 | 263 | 1.8130 |
| 09/11/2026 17:35 | 2956 | 1.8130 |
| 09/11/2026 17:35 | 2952 | 1.8130 |
| 09/11/2026 17:35 | 2710 | 1.8130 |
| 09/11/2026 17:35 | 5 | 1.8130 |
| 09/11/2026 17:35 | 10 | 1.8130 |
| 09/11/2026 17:35 | 2237 | 1.8130 |
| 09/11/2026 17:35 | 4107 | 1.8130 |
| 09/11/2026 17:35 | 7 | 1.8130 |
| 09/11/2026 17:35 | 106 | 1.8130 |
| 09/11/2026 17:35 | 189 | 1.8130 |
| 09/11/2026 17:35 | 215 | 1.8130 |
| 09/11/2026 17:35 | 72 | 1.8130 |
| 09/11/2026 17:35 | 1976 | 1.8130 |
| 09/11/2026 17:35 | 932 | 1.8130 |
| 09/11/2026 17:35 | 5123 | 1.8130 |
| 09/11/2026 17:35 | 15841 | 1.8130 |
| 09/11/2026 17:35 | 40 | 1.8130 |
| 09/11/2026 17:35 | 2726 | 1.8130 |
| 09/11/2026 17:35 | 1406 | 1.8130 |
| 09/11/2026 17:35 | 12 | 1.8130 |
| 09/11/2026 17:35 | 3720 | 1.8130 |
| 09/11/2026 17:35 | 87 | 1.8130 |
| 09/11/2026 17:35 | 13490 | 1.8130 |
| 09/11/2026 17:35 | 1565 | 1.8130 |
| 09/11/2026 17:35 | 21081 | 1.8130 |
| 09/11/2026 17:35 | 163 | 1.8130 |
| 09/11/2026 17:35 | 4946 | 1.8130 |
| 09/11/2026 17:35 | 964 | 1.8130 |
| 09/11/2026 17:29 | 8000 | 1.8138 |
| 09/11/2026 17:29 | 51 | 1.8140 |
| 09/11/2026 17:29 | 151 | 1.8140 |
| 09/11/2026 17:28 | 3615 | 1.8160 |
| 09/11/2026 17:27 | 780 | 1.8150 |
| 09/11/2026 17:27 | 594 | 1.8150 |
| 09/11/2026 17:27 | 2310 | 1.8150 |
| 09/11/2026 17:27 | 741 | 1.8150 |
| 09/11/2026 17:27 | 9 | 1.8150 |
| 09/11/2026 17:27 | 375 | 1.8150 |
| 09/11/2026 17:25 | 436 | 1.8150 |
| 09/11/2026 17:25 | 864 | 1.8150 |
| 09/11/2026 17:25 | 265 | 1.8150 |
| 09/11/2026 17:25 | 135 | 1.8150 |
| 09/11/2026 17:25 | 78 | 1.8150 |
| 09/11/2026 17:25 | 900 | 1.8150 |
| 09/11/2026 17:25 | 389 | 1.8150 |
| 09/11/2026 17:25 | 369 | 1.8160 |
| 09/11/2026 17:25 | 48 | 1.8160 |
| 09/11/2026 17:25 | 1165 | 1.8160 |
| 09/11/2026 17:25 | 2085 | 1.8160 |
| 09/11/2026 17:25 | 499 | 1.8160 |
| 09/11/2026 17:25 | 898 | 1.8160 |
| 09/11/2026 17:23 | 1388 | 1.8160 |
| 09/11/2026 17:23 | 799 | 1.8160 |
| 09/11/2026 17:23 | 20 | 1.8170 |
| 09/11/2026 17:21 | 207 | 1.8170 |
| 09/11/2026 17:21 | 205 | 1.8190 |
| 09/11/2026 17:21 | 430 | 1.8190 |
| 09/11/2026 17:21 | 1360 | 1.8180 |
| 09/11/2026 17:21 | 1134 | 1.8180 |
| 09/11/2026 17:20 | 257 | 1.8180 |
| 09/11/2026 17:20 | 612 | 1.8180 |
| 09/11/2026 17:20 | 877 | 1.8170 |
| 09/11/2026 17:20 | 481 | 1.8170 |
| 09/11/2026 17:20 | 1295 | 1.8170 |
| 09/11/2026 17:20 | 770 | 1.8170 |
| 09/11/2026 17:20 | 900 | 1.8170 |
| 09/11/2026 17:20 | 509 | 1.8170 |
| 09/11/2026 17:20 | 1744 | 1.8160 |
| 09/11/2026 17:20 | 903 | 1.8160 |
| 09/11/2026 17:20 | 1506 | 1.8160 |
| 09/11/2026 17:20 | 330 | 1.8150 |
| 09/11/2026 17:20 | 229 | 1.8160 |
| 09/11/2026 17:20 | 1220 | 1.8160 |
| 09/11/2026 17:20 | 474 | 1.8160 |
| 09/11/2026 17:20 | 1385 | 1.8160 |
| 09/11/2026 17:20 | 754 | 1.8150 |
| 09/11/2026 17:20 | 765 | 1.8150 |
| 09/11/2026 17:20 | 37 | 1.81242 |
| 09/11/2026 17:19 | 1698 | 1.8140 |
| 09/11/2026 17:18 | 279 | 1.8140 |
| 09/11/2026 17:18 | 10004 | 1.8144 |
| 09/11/2026 17:18 | 427 | 1.8130 |
| 09/11/2026 17:18 | 161 | 1.8130 |
| 09/11/2026 17:18 | 181 | 1.8130 |
| 09/11/2026 17:18 | 11 | 1.8140 |
| 09/11/2026 17:18 | 52 | 1.8140 |
| 09/11/2026 17:18 | 1208 | 1.8140 |
| 09/11/2026 17:18 | 477 | 1.8130 |
| 09/11/2026 17:18 | 994 | 1.8130 |
| 09/11/2026 17:18 | 1668 | 1.8120 |
| 09/11/2026 17:18 | 552 | 1.8120 |
| 09/11/2026 17:18 | 525 | 1.8120 |
| 09/11/2026 17:18 | 1496 | 1.8110 |
| 09/11/2026 17:18 | 1660 | 1.8110 |
| 09/11/2026 17:18 | 1612 | 1.8110 |
| 09/11/2026 17:17 | 1661 | 1.8110 |
| 09/11/2026 17:17 | 1302 | 1.8110 |
| 09/11/2026 17:17 | 1436 | 1.8110 |
| 09/11/2026 17:17 | 1019 | 1.8110 |
| 09/11/2026 17:17 | 1385 | 1.8110 |
| 09/11/2026 17:17 | 1121 | 1.8110 |
| 09/11/2026 17:17 | 1179 | 1.8110 |
| 09/11/2026 17:17 | 949 | 1.8110 |
| 09/11/2026 17:17 | 113 | 1.8110 |
| 09/11/2026 17:17 | 1575 | 1.8120 |
| 09/11/2026 17:16 | 2120 | 1.8130 |
| 09/11/2026 17:16 | 514 | 1.8130 |
| 09/11/2026 17:16 | 392 | 1.8120 |
| 09/11/2026 17:16 | 133 | 1.8120 |
| 09/11/2026 17:16 | 1197 | 1.8120 |
| 09/11/2026 17:16 | 1672 | 1.8120 |
| 09/11/2026 17:16 | 168 | 1.8120 |
| 09/11/2026 17:16 | 4294 | 1.8120 |
| 09/11/2026 17:16 | 1070 | 1.8120 |
| 09/11/2026 17:16 | 454 | 1.8140 |
| 09/11/2026 17:15 | 314 | 1.8140 |
| 09/11/2026 17:15 | 1567 | 1.8130 |
| 09/11/2026 17:15 | 120 | 1.8130 |
| 09/11/2026 17:15 | 1429 | 1.8130 |
| 09/11/2026 17:15 | 493 | 1.8130 |
| 09/11/2026 17:15 | 1118 | 1.8110 |
| 09/11/2026 17:15 | 3 | 1.8110 |
| 09/11/2026 17:14 | 974 | 1.8090 |
| 09/11/2026 17:14 | 352 | 1.8110 |
| 09/11/2026 17:14 | 545 | 1.8110 |
| 09/11/2026 17:13 | 1292 | 1.8110 |
| 09/11/2026 17:13 | 803 | 1.8100 |
| 09/11/2026 17:13 | 803 | 1.8090 |
| 09/11/2026 17:11 | 3.9969 | 1.8110 |
| 09/11/2026 17:11 | 4.0092 | 1.8110 |
| 09/11/2026 17:11 | 4.0214 | 1.8110 |
| 09/11/2026 17:11 | 4.0582 | 1.8110 |
| 09/11/2026 17:11 | 3.8622 | 1.8110 |
| 09/11/2026 17:11 | 3.9602 | 1.8110 |
| 09/11/2026 17:11 | 4.001 | 1.8110 |
| 09/11/2026 17:11 | 4.0337 | 1.8110 |
| 09/11/2026 17:11 | 4.1113 | 1.8110 |
| 09/11/2026 17:11 | 3.9888 | 1.8110 |
| 09/11/2026 17:11 | 4.0949 | 1.8110 |
| 09/11/2026 17:11 | 3.6132 | 1.8110 |
| 09/11/2026 17:11 | 4.05 | 1.8110 |
| 09/11/2026 17:10 | 883 | 1.8100 |
| 09/11/2026 17:10 | 154 | 1.81116 |
| 09/11/2026 17:09 | 1054 | 1.8110 |
| 09/11/2026 17:09 | 896 | 1.8110 |
| 09/11/2026 17:08 | 1403 | 1.8110 |
| 09/11/2026 17:08 | 247 | 1.8110 |
| 09/11/2026 17:08 | 984 | 1.8110 |
| 09/11/2026 17:08 | 1232 | 1.8110 |
| 09/11/2026 17:08 | 880 | 1.8110 |
| 09/11/2026 17:08 | 25 | 1.8110 |
| 09/11/2026 17:08 | 1612 | 1.8110 |
| 09/11/2026 17:07 | 1229 | 1.8110 |
| 09/11/2026 17:07 | 1067 | 1.8110 |
| 09/11/2026 17:07 | 894 | 1.8110 |
| 09/11/2026 17:07 | 312 | 1.8110 |
| 09/11/2026 17:07 | 126 | 1.8110 |
| 09/11/2026 17:07 | 1335 | 1.8110 |
| 09/11/2026 17:07 | 1128 | 1.8110 |
| 09/11/2026 17:07 | 137 | 1.8120 |
| 09/11/2026 17:07 | 858 | 1.8120 |
| 09/11/2026 17:07 | 912 | 1.8120 |
| 09/11/2026 17:07 | 1591 | 1.8120 |
| 09/11/2026 17:07 | 1450 | 1.8120 |
| 09/11/2026 17:06 | 430 | 1.8110 |
| 09/11/2026 17:06 | 10 | 1.8110 |
| 09/11/2026 17:06 | 271 | 1.8110 |
| 09/11/2026 17:06 | 1329 | 1.8110 |
| 09/11/2026 17:06 | 1290 | 1.8110 |
| 09/11/2026 17:06 | 431 | 1.8110 |
| 09/11/2026 17:06 | 885 | 1.8110 |
| 09/11/2026 17:06 | 0.3071 | 1.8090 |
| 09/11/2026 17:06 | 0.3194 | 1.8090 |
| 09/11/2026 17:06 | 0.3194 | 1.8090 |
| 09/11/2026 17:06 | 0.3194 | 1.8090 |
| 09/11/2026 17:06 | 0.3235 | 1.8090 |
| 09/11/2026 17:06 | 0.3153 | 1.8090 |
| 09/11/2026 17:06 | 0.3276 | 1.8090 |
| 09/11/2026 17:06 | 0.3235 | 1.8090 |
| 09/11/2026 17:06 | 0.3194 | 1.8090 |
| 09/11/2026 17:06 | 0.3235 | 1.8090 |
| 09/11/2026 17:06 | 0.2867 | 1.8090 |
| 09/11/2026 17:06 | 0.3194 | 1.8090 |
| 09/11/2026 17:06 | 0.3276 | 1.8090 |
| 09/11/2026 17:06 | 168 | 1.8090 |
| 09/11/2026 17:04 | 1325 | 1.8100 |
| 09/11/2026 17:04 | 561 | 1.8100 |
| 09/11/2026 17:04 | 247 | 1.8100 |
| 09/11/2026 17:04 | 1467 | 1.8120 |
| 09/11/2026 17:04 | 922 | 1.8120 |
| 09/11/2026 17:04 | 350 | 1.8120 |
| 09/11/2026 17:03 | 1633 | 1.8120 |
| 09/11/2026 17:03 | 447 | 1.8120 |
| 09/11/2026 17:03 | 1377 | 1.8120 |
| 09/11/2026 17:03 | 1144 | 1.8120 |
| 09/11/2026 17:03 | 456 | 1.8110 |
| 09/11/2026 17:03 | 1368 | 1.8110 |
| 09/11/2026 17:02 | 1 | 1.8109 |
| 09/11/2026 17:00 | 261 | 1.8070 |
| 09/11/2026 16:59 | 175 | 1.8070 |
| 09/11/2026 16:59 | 410 | 1.8090 |
| 09/11/2026 16:59 | 16 | 1.8100 |
| 09/11/2026 16:58 | 244 | 1.8090 |
| 09/11/2026 16:58 | 1402 | 1.8100 |
| 09/11/2026 16:58 | 1132 | 1.8120 |
| 09/11/2026 16:57 | 210 | 1.8100 |
| 09/11/2026 16:56 | 315 | 1.8100 |
| 09/11/2026 16:55 | 717 | 1.8090 |
| 09/11/2026 16:54 | 1051 | 1.8100 |
| 09/11/2026 16:54 | 480 | 1.8115 |
| 09/11/2026 16:54 | 315 | 1.8120 |
| 09/11/2026 16:54 | 1211 | 1.8130 |
| 09/11/2026 16:54 | 924 | 1.8120 |
| 09/11/2026 16:54 | 1876 | 1.8120 |
| 09/11/2026 16:54 | 1459 | 1.8120 |
| 09/11/2026 16:54 | 1772 | 1.8100 |
| 09/11/2026 16:54 | 1051 | 1.8100 |
| 09/11/2026 16:54 | 15 | 1.8100 |
| 09/11/2026 16:54 | 502 | 1.8100 |
| 09/11/2026 16:54 | 750 | 1.8100 |
| 09/11/2026 16:54 | 3.2103 | 1.8100 |
| 09/11/2026 16:54 | 3.1 | 1.8100 |
| 09/11/2026 16:54 | 3.198 | 1.8100 |
| 09/11/2026 16:54 | 3.2185 | 1.8100 |
| 09/11/2026 16:54 | 3.2062 | 1.8100 |
| 09/11/2026 16:54 | 3.247 | 1.8100 |
| 09/11/2026 16:54 | 3.1735 | 1.8100 |
| 09/11/2026 16:54 | 3.2185 | 1.8100 |
| 09/11/2026 16:54 | 3.2307 | 1.8100 |
| 09/11/2026 16:54 | 3.2961 | 1.8100 |
| 09/11/2026 16:54 | 3.2511 | 1.8100 |
| 09/11/2026 16:54 | 3.2838 | 1.8100 |
| 09/11/2026 16:54 | 2.8999 | 1.8100 |
| 09/11/2026 16:53 | 1763 | 1.8090 |
| 09/11/2026 16:53 | 804 | 1.8090 |
| 09/11/2026 16:53 | 1 | 1.8090 |
| 09/11/2026 16:53 | 1731 | 1.8090 |
| 09/11/2026 16:52 | 1089 | 1.8105 |
| 09/11/2026 16:51 | 1085 | 1.8120 |
| 09/11/2026 16:48 | 1051 | 1.8090 |
| 09/11/2026 16:48 | 665 | 1.8090 |
| 09/11/2026 16:48 | 1962 | 1.8090 |
| 09/11/2026 16:48 | 744 | 1.8090 |
| 09/11/2026 16:48 | 2300 | 1.8090 |
| 09/11/2026 16:48 | 846 | 1.8080 |
| 09/11/2026 16:48 | 1085 | 1.8080 |
| 09/11/2026 16:48 | 798 | 1.8080 |
| 09/11/2026 16:48 | 827 | 1.8080 |
| 09/11/2026 16:48 | 1626 | 1.8080 |
| 09/11/2026 16:48 | 261 | 1.8080 |
| 09/11/2026 16:43 | 0.4874 | 1.8060 |
| 09/11/2026 16:43 | 0.4874 | 1.8060 |
| 09/11/2026 16:43 | 0.3945 | 1.8060 |
| 09/11/2026 16:43 | 0.4986 | 1.8060 |
| 09/11/2026 16:43 | 0.4949 | 1.8060 |
| 09/11/2026 16:43 | 0.4874 | 1.8060 |
| 09/11/2026 16:43 | 0.4949 | 1.8060 |
| 09/11/2026 16:43 | 0.4874 | 1.8060 |
| 09/11/2026 16:43 | 0.4837 | 1.8060 |
| 09/11/2026 16:43 | 0.5023 | 1.8060 |
| 09/11/2026 16:43 | 0.4428 | 1.8060 |
| 09/11/2026 16:43 | 0.4725 | 1.8060 |
| 09/11/2026 16:43 | 0.3905 | 1.8060 |
| 09/11/2026 16:43 | 0.4986 | 1.8060 |
| 09/11/2026 16:41 | 613 | 1.8070 |
| 09/11/2026 16:41 | 888 | 1.8070 |
| 09/11/2026 16:41 | 841 | 1.8070 |
| 09/11/2026 16:41 | 288 | 1.8070 |
| 09/11/2026 16:40 | 177 | 1.8050 |
| 09/11/2026 16:40 | 84 | 1.8050 |
| 09/11/2026 16:40 | 77 | 1.8050 |
| 09/11/2026 16:40 | 895 | 1.8060 |
| 09/11/2026 16:39 | 1081 | 1.8060 |
| 09/11/2026 16:39 | 904 | 1.8060 |
| 09/11/2026 16:39 | 288 | 1.8060 |
| 09/11/2026 16:39 | 938 | 1.8070 |
| 09/11/2026 16:39 | 904 | 1.8070 |
| 09/11/2026 16:39 | 261 | 1.8050 |
| 09/11/2026 16:38 | 261 | 1.8050 |
| 09/11/2026 16:37 | 220 | 1.8040 |
| 09/11/2026 16:36 | 1164 | 1.8050 |
| 09/11/2026 16:36 | 1448 | 1.8060 |
| 09/11/2026 16:36 | 1008 | 1.8060 |
| 09/11/2026 16:36 | 513 | 1.8060 |
| 09/11/2026 16:36 | 1054 | 1.8050 |
| 09/11/2026 16:36 | 1008 | 1.8040 |
| 09/11/2026 16:36 | 627 | 1.8030 |
| 09/11/2026 16:35 | 1169 | 1.8040 |
| 09/11/2026 16:34 | 429 | 1.8040 |
| 09/11/2026 16:34 | 1586 | 1.8040 |
| 09/11/2026 16:33 | 10 | 1.8054 |
| 09/11/2026 16:31 | 64.1314 | 1.8020 |
| 09/11/2026 16:31 | 459 | 1.8040 |
| 09/11/2026 16:31 | 1194 | 1.8040 |
| 09/11/2026 16:31 | 1251 | 1.8040 |
| 09/11/2026 16:31 | 100 | 1.8040 |
| 09/11/2026 16:31 | 877 | 1.8030 |
| 09/11/2026 16:31 | 459 | 1.8030 |
| 09/11/2026 16:31 | 424 | 1.7970 |
| 09/11/2026 16:31 | 751 | 1.7970 |
| 09/11/2026 16:31 | 4573 | 1.7970 |
| 09/11/2026 16:31 | 459 | 1.8010 |
| 09/11/2026 16:31 | 344 | 1.8020 |
| 09/11/2026 16:31 | 571 | 1.8020 |
| 09/11/2026 16:31 | 571 | 1.8000 |
| 09/11/2026 16:31 | 571 | 1.8020 |
| 09/11/2026 16:31 | 571 | 1.8000 |
| 09/11/2026 16:31 | 511 | 1.8000 |
| 09/11/2026 16:31 | 571 | 1.8020 |
| 09/11/2026 16:31 | 10 | 1.8000 |
| 09/11/2026 16:31 | 324 | 1.8010 |
| 09/11/2026 16:31 | 1485 | 1.8020 |
| 09/11/2026 16:31 | 620 | 1.8020 |
| 09/11/2026 16:31 | 460 | 1.8020 |
| 09/11/2026 16:31 | 324 | 1.8010 |
| 09/11/2026 16:31 | 427 | 1.7970 |
| 09/11/2026 16:31 | 454 | 1.8000 |
| 09/11/2026 16:30 | 454 | 1.8010 |
| 09/11/2026 16:30 | 424 | 1.7990 |
| 09/11/2026 16:30 | 435 | 1.8000 |
| 09/11/2026 16:30 | 355 | 1.8000 |
| 09/11/2026 16:30 | 355 | 1.8010 |
| 09/11/2026 16:30 | 403 | 1.7990 |
| 09/11/2026 16:30 | 633 | 1.7990 |
| 09/11/2026 16:30 | 4.2773 | 1.8040 |
| 09/11/2026 16:30 | 633 | 1.8020 |
| 09/11/2026 16:30 | 1362 | 1.7990 |
| 09/11/2026 16:30 | 1054 | 1.7990 |
| 09/11/2026 16:30 | 600 | 1.7990 |
| 09/11/2026 16:30 | 316 | 1.8000 |
| 09/11/2026 16:30 | 366 | 1.7960 |
| 09/11/2026 16:30 | 170 | 1.7970 |
| 09/11/2026 16:30 | 1054 | 1.8010 |
| 09/11/2026 16:30 | 6131 | 1.7960 |
| 09/11/2026 16:30 | 5000 | 1.7970 |
| 09/11/2026 16:30 | 796 | 1.7970 |
| 09/11/2026 16:30 | 112 | 1.8000 |
| 09/11/2026 16:30 | 424 | 1.8000 |
| 09/11/2026 16:30 | 5440 | 1.7960 |
| 09/11/2026 16:30 | 790 | 1.7960 |
| 09/11/2026 16:30 | 5000 | 1.7960 |
| 09/11/2026 16:30 | 876 | 1.7960 |
| 09/11/2026 16:30 | 562 | 1.8000 |
| 09/11/2026 16:30 | 562 | 1.8020 |
| 09/11/2026 16:30 | 436 | 1.8000 |
| 09/11/2026 16:30 | 454 | 1.8000 |
| 09/11/2026 16:30 | 893 | 1.8000 |
| 09/11/2026 16:30 | 37 | 1.8010 |
| 09/11/2026 16:30 | 417 | 1.8010 |
| 09/11/2026 16:30 | 1 | 1.7980 |
| 09/11/2026 16:30 | 460 | 1.7980 |
| 09/11/2026 16:30 | 5000 | 1.7980 |
| 09/11/2026 16:30 | 736 | 1.7980 |
| 09/11/2026 16:30 | 898 | 1.7980 |
| 09/11/2026 16:30 | 630 | 1.7990 |
| 09/11/2026 16:30 | 4 | 1.8000 |
| 09/11/2026 16:30 | 448 | 1.8000 |
| 09/11/2026 16:30 | 305 | 1.8000 |
| 09/11/2026 16:30 | 329 | 1.8000 |
| 09/11/2026 16:30 | 34 | 1.8010 |
| 09/11/2026 16:30 | 414 | 1.8010 |
| 09/11/2026 16:30 | 663 | 1.8010 |
| 09/11/2026 16:30 | 663 | 1.8030 |
| 09/11/2026 16:30 | 437 | 1.8010 |
| 09/11/2026 16:30 | 495 | 1.8010 |
| 09/11/2026 16:30 | 1124 | 1.8050 |
| 09/11/2026 16:30 | 430 | 1.8020 |
| 09/11/2026 16:30 | 648 | 1.8020 |
| 09/11/2026 16:30 | 648 | 1.8030 |
| 09/11/2026 16:30 | 799 | 1.8010 |
| 09/11/2026 16:30 | 441 | 1.8010 |
| 09/11/2026 16:30 | 263 | 1.8010 |
| 09/11/2026 16:30 | 522 | 1.8010 |
| 09/11/2026 16:30 | 440 | 1.8010 |
| 09/11/2026 16:30 | 422 | 1.8010 |
| 09/11/2026 16:30 | 110 | 1.80159 |
| 09/11/2026 16:29 | 419 | 1.8020 |
| 09/11/2026 16:29 | 316 | 1.8020 |
| 09/11/2026 16:29 | 1584 | 1.8020 |
| 09/11/2026 16:29 | 316 | 1.8030 |
| 09/11/2026 16:29 | 428 | 1.8010 |
| 09/11/2026 16:29 | 528 | 1.8000 |
| 09/11/2026 16:29 | 263 | 1.8010 |
| 09/11/2026 16:29 | 392 | 1.8010 |
| 09/11/2026 16:29 | 427 | 1.8010 |
| 09/11/2026 16:29 | 112 | 1.8020 |
| 09/11/2026 16:29 | 450 | 1.8020 |
| 09/11/2026 16:29 | 421 | 1.8040 |
| 09/11/2026 16:29 | 528 | 1.8020 |
| 09/11/2026 16:29 | 431 | 1.8020 |
| 09/11/2026 16:29 | 440 | 1.8040 |
| 09/11/2026 16:29 | 640 | 1.8040 |
| 09/11/2026 16:29 | 435 | 1.8020 |
| 09/11/2026 16:29 | 124 | 1.8020 |
| 09/11/2026 16:29 | 290 | 1.8040 |
| 09/11/2026 16:29 | 124 | 1.8030 |
| 09/11/2026 16:29 | 930 | 1.8010 |
| 09/11/2026 16:29 | 251 | 1.8010 |
| 09/11/2026 16:29 | 440 | 1.8010 |
| 09/11/2026 16:29 | 601 | 1.8010 |
| 09/11/2026 16:29 | 1416 | 1.8010 |
| 09/11/2026 16:29 | 198 | 1.8010 |
| 09/11/2026 16:29 | 426 | 1.8010 |
| 09/11/2026 16:29 | 426 | 1.8040 |
| 09/11/2026 16:29 | 440 | 1.8010 |
| 09/11/2026 16:29 | 451 | 1.8010 |
| 09/11/2026 16:29 | 880 | 1.8010 |
| 09/11/2026 16:29 | 843 | 1.8010 |
| 09/11/2026 16:29 | 75 | 1.8030 |
| 09/11/2026 16:29 | 166 | 1.8030 |
| 09/11/2026 16:29 | 83 | 1.8030 |
| 09/11/2026 16:29 | 219 | 1.8040 |
| 09/11/2026 16:29 | 715 | 1.8020 |
| 09/11/2026 16:29 | 59 | 1.8020 |
| 09/11/2026 16:29 | 391 | 1.8020 |
| 09/11/2026 16:29 | 450 | 1.8030 |
| 09/11/2026 16:29 | 452 | 1.8020 |
| 09/11/2026 16:29 | 46 | 1.8020 |
| 09/11/2026 16:28 | 112 | 1.8030 |
| 09/11/2026 16:28 | 158 | 1.8030 |
| 09/11/2026 16:28 | 853 | 1.8020 |
| 09/11/2026 16:28 | 305 | 1.8020 |
| 09/11/2026 16:28 | 843 | 1.8030 |
| 09/11/2026 16:28 | 428 | 1.8030 |
| 09/11/2026 16:28 | 912 | 1.8050 |
| 09/11/2026 16:28 | 349 | 1.8040 |
| 09/11/2026 16:28 | 433 | 1.8040 |
| 09/11/2026 16:28 | 777 | 1.8040 |
| 09/11/2026 16:28 | 1422 | 1.8050 |
| 09/11/2026 16:28 | 1367 | 1.8050 |
| 09/11/2026 16:28 | 1194 | 1.8050 |
| 09/11/2026 16:28 | 114 | 1.8050 |
| 09/11/2026 16:28 | 125 | 1.8020 |
| 09/11/2026 16:28 | 417 | 1.8040 |
| 09/11/2026 16:28 | 1367 | 1.7990 |
| 09/11/2026 16:28 | 843 | 1.7990 |
| 09/11/2026 16:28 | 827 | 1.7990 |
| 09/11/2026 16:28 | 417 | 1.8040 |
| 09/11/2026 16:28 | 453 | 1.8020 |
| 09/11/2026 16:28 | 463 | 1.8040 |
| 09/11/2026 16:28 | 419 | 1.8030 |
| 09/11/2026 16:28 | 116 | 1.8030 |
| 09/11/2026 16:28 | 298 | 1.8020 |
| 09/11/2026 16:28 | 843 | 1.8030 |
| 09/11/2026 16:28 | 843 | 1.8040 |
| 09/11/2026 16:28 | 445 | 1.8030 |
| 09/11/2026 16:28 | 917 | 1.8040 |
| 09/11/2026 16:28 | 858 | 1.8040 |
| 09/11/2026 16:28 | 429 | 1.8040 |
| 09/11/2026 16:28 | 112 | 1.8010 |
| 09/11/2026 16:28 | 412 | 1.8010 |
| 09/11/2026 16:28 | 296 | 1.8000 |
| 09/11/2026 16:28 | 697 | 1.8000 |
| 09/11/2026 16:28 | 809 | 1.8020 |
| 09/11/2026 16:28 | 410 | 1.7990 |
| 09/11/2026 16:28 | 676 | 1.7990 |
| 09/11/2026 16:28 | 908 | 1.7990 |
| 09/11/2026 16:28 | 697 | 1.8000 |
| 09/11/2026 16:27 | 809 | 1.8020 |
| 09/11/2026 16:27 | 12 | 1.8000 |
| 09/11/2026 16:27 | 319 | 1.8000 |
| 09/11/2026 16:27 | 603 | 1.8010 |
| 09/11/2026 16:27 | 715 | 1.8030 |
| 09/11/2026 16:27 | 818 | 1.8010 |
| 09/11/2026 16:27 | 886 | 1.8020 |
| 09/11/2026 16:27 | 468 | 1.8020 |
| 09/11/2026 16:27 | 7 | 1.8020 |
| 09/11/2026 16:27 | 475 | 1.8040 |
| 09/11/2026 16:27 | 914 | 1.8020 |
| 09/11/2026 16:27 | 112 | 1.8020 |
| 09/11/2026 16:27 | 84 | 1.8020 |
| 09/11/2026 16:27 | 70 | 1.8020 |
| 09/11/2026 16:27 | 197 | 1.8020 |
| 09/11/2026 16:27 | 802 | 1.8020 |
| 09/11/2026 16:27 | 422 | 1.8020 |
| 09/11/2026 16:27 | 5000 | 1.7990 |
| 09/11/2026 16:27 | 3585 | 1.7990 |
| 09/11/2026 16:27 | 892 | 1.7990 |
| 09/11/2026 16:27 | 8 | 1.8020 |
| 09/11/2026 16:27 | 83 | 1.8020 |
| 09/11/2026 16:27 | 69 | 1.8020 |
| 09/11/2026 16:27 | 874 | 1.8020 |
| 09/11/2026 16:27 | 194 | 1.8020 |
| 09/11/2026 16:27 | 417 | 1.8020 |
| 09/11/2026 16:27 | 375 | 1.8020 |
| 09/11/2026 16:27 | 245 | 1.8020 |
| 09/11/2026 16:27 | 417 | 1.8040 |
| 09/11/2026 16:27 | 70 | 1.8020 |
| 09/11/2026 16:27 | 58 | 1.8020 |
| 09/11/2026 16:27 | 163 | 1.8020 |
| 09/11/2026 16:27 | 665 | 1.8020 |
| 09/11/2026 16:27 | 350 | 1.8020 |
| 09/11/2026 16:27 | 5000 | 1.7990 |
| 09/11/2026 16:27 | 3124 | 1.7990 |
| 09/11/2026 16:27 | 881 | 1.7990 |
| 09/11/2026 16:27 | 949 | 1.7990 |
| 09/11/2026 16:27 | 242 | 1.8020 |
| 09/11/2026 16:27 | 192 | 1.8030 |
| 09/11/2026 16:27 | 527 | 1.8050 |
| 09/11/2026 16:27 | 192 | 1.8040 |
| 09/11/2026 16:27 | 646 | 1.8030 |
| 09/11/2026 16:26 | 286 | 1.8020 |
| 09/11/2026 16:26 | 356 | 1.8030 |
| 09/11/2026 16:26 | 857 | 1.8030 |
| 09/11/2026 16:26 | 253 | 1.8020 |
| 09/11/2026 16:26 | 366 | 1.8030 |
| 09/11/2026 16:26 | 224 | 1.8030 |
| 09/11/2026 16:26 | 440 | 1.8030 |
| 09/11/2026 16:26 | 112 | 1.8030 |
| 09/11/2026 16:26 | 762 | 1.8010 |
| 09/11/2026 16:26 | 423 | 1.8030 |
| 09/11/2026 16:26 | 762 | 1.8030 |
| 09/11/2026 16:26 | 433 | 1.8010 |
| 09/11/2026 16:26 | 186 | 1.8010 |
| 09/11/2026 16:26 | 127 | 1.8010 |
| 09/11/2026 16:26 | 106 | 1.8010 |
| 09/11/2026 16:26 | 297 | 1.8010 |
| 09/11/2026 16:26 | 523 | 1.8010 |
| 09/11/2026 16:26 | 412 | 1.8030 |
| 09/11/2026 16:26 | 280 | 1.8010 |
| 09/11/2026 16:26 | 112 | 1.8030 |
| 09/11/2026 16:26 | 1055 | 1.8010 |
| 09/11/2026 16:26 | 1054 | 1.8030 |
| 09/11/2026 16:26 | 422 | 1.8030 |
| 09/11/2026 16:26 | 285 | 1.8000 |
| 09/11/2026 16:26 | 1051 | 1.8000 |
| 09/11/2026 16:26 | 88 | 1.8010 |
| 09/11/2026 16:26 | 73 | 1.8010 |
| 09/11/2026 16:26 | 205 | 1.8010 |
| 09/11/2026 16:26 | 784 | 1.8010 |
| 09/11/2026 16:26 | 54 | 1.8010 |
| 09/11/2026 16:26 | 441 | 1.8020 |
| 09/11/2026 16:26 | 433 | 1.8000 |
| 09/11/2026 16:26 | 80 | 1.8000 |
| 09/11/2026 16:26 | 67 | 1.8000 |
| 09/11/2026 16:26 | 188 | 1.8000 |
| 09/11/2026 16:26 | 363 | 1.8000 |
| 09/11/2026 16:26 | 178 | 1.7970 |
| 09/11/2026 16:26 | 1 | 1.8000 |
| 09/11/2026 16:26 | 1054 | 1.8000 |
| 09/11/2026 16:26 | 598 | 1.8000 |
| 09/11/2026 16:26 | 315 | 1.8020 |
| 09/11/2026 16:26 | 2 | 1.7980 |
| 09/11/2026 16:26 | 5000 | 1.7980 |
| 09/11/2026 16:26 | 1346 | 1.7980 |
| 09/11/2026 16:26 | 68 | 1.8030 |
| 09/11/2026 16:26 | 948 | 1.8030 |
| 09/11/2026 16:26 | 32 | 1.8050 |
| 09/11/2026 16:26 | 1112 | 1.8050 |
| 09/11/2026 16:26 | 875 | 1.8050 |
| 09/11/2026 16:26 | 699 | 1.8050 |
| 09/11/2026 16:26 | 8200 | 1.8050 |
| 09/11/2026 16:26 | 4197 | 1.8050 |
| 09/11/2026 16:26 | 8188 | 1.8070 |
| 09/11/2026 16:26 | 1051 | 1.8070 |
| 09/11/2026 16:26 | 1405 | 1.8070 |
| 09/11/2026 16:26 | 51985 | 1.8080 |
| 09/11/2026 16:26 | 1500 | 1.8080 |
| 09/11/2026 16:26 | 470 | 1.8080 |
| 09/11/2026 16:26 | 261 | 1.8080 |
| 09/11/2026 16:22 | 1440 | 1.8100 |
| 09/11/2026 16:20 | 210 | 1.8100 |
| 09/11/2026 16:20 | 11 | 1.8100 |
| 09/11/2026 16:20 | 261 | 1.8100 |
| 09/11/2026 16:19 | 75 | 1.8100 |
| 09/11/2026 16:19 | 496 | 1.8100 |
| 09/11/2026 16:17 | 282 | 1.8090 |
| 09/11/2026 16:17 | 33 | 1.8090 |
| 09/11/2026 16:17 | 2 | 1.8073 |
| 09/11/2026 16:13 | 519 | 1.8070 |
| 09/11/2026 16:13 | 454 | 1.8070 |
| 09/11/2026 16:11 | 249 | 1.8070 |
| 09/11/2026 16:11 | 12 | 1.8070 |
| 09/11/2026 16:08 | 33 | 1.8090 |
| 09/11/2026 16:07 | 111 | 1.8090 |
| 09/11/2026 16:07 | 100 | 1.8090 |
| 09/11/2026 16:07 | 79 | 1.8070 |
| 09/11/2026 16:07 | 454 | 1.8070 |
| 09/11/2026 16:07 | 3585 | 1.8070 |
| 09/11/2026 16:07 | 420 | 1.8070 |
| 09/11/2026 16:07 | 131 | 1.8070 |
| 09/11/2026 16:06 | 261 | 1.8080 |
| 09/11/2026 16:04 | 490 | 1.8120 |
| 09/11/2026 16:04 | 300 | 1.8120 |
| 09/11/2026 16:04 | 39 | 1.8120 |
| 09/11/2026 16:04 | 1245 | 1.8110 |
| 09/11/2026 16:04 | 637 | 1.8110 |
| 09/11/2026 16:04 | 489 | 1.8110 |
| 09/11/2026 16:03 | 224 | 1.8100 |
| 09/11/2026 16:03 | 922 | 1.8090 |
| 09/11/2026 16:03 | 10004 | 1.8110 |
| 09/11/2026 16:02 | 1388 | 1.8120 |
| 09/11/2026 16:00 | 763 | 1.8120 |
| 09/11/2026 16:00 | 177 | 1.8120 |
| 09/11/2026 16:00 | 1230 | 1.8140 |
| 09/11/2026 16:00 | 760 | 1.8140 |
| 09/11/2026 15:59 | 489 | 1.8140 |
| 09/11/2026 15:59 | 29 | 1.8140 |
| 09/11/2026 15:59 | 223 | 1.8140 |
| 09/11/2026 15:59 | 37 | 1.8120 |
| 09/11/2026 15:59 | 176 | 1.8120 |
| 09/11/2026 15:58 | 261 | 1.8120 |
| 09/11/2026 15:56 | 261 | 1.8120 |
| 09/11/2026 15:55 | 116 | 1.8130 |
| 09/11/2026 15:55 | 166 | 1.8130 |
| 09/11/2026 15:52 | 658 | 1.8140 |
| 09/11/2026 15:52 | 1000 | 1.8140 |
| 09/11/2026 15:52 | 1000 | 1.8140 |
| 09/11/2026 15:52 | 1000 | 1.8140 |
| 09/11/2026 15:52 | 261 | 1.8140 |
| 09/11/2026 15:50 | 1682 | 1.8170 |
| 09/11/2026 15:50 | 619 | 1.8170 |
| 09/11/2026 15:48 | 10 | 1.8170 |
| 09/11/2026 15:48 | 435 | 1.8170 |
| 09/11/2026 15:48 | 261 | 1.8170 |
| 09/11/2026 15:48 | 20 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 17 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 17 | 1.8200 |
| 09/11/2026 15:48 | 20 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 38 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 20 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 20 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 38 | 1.8200 |
| 09/11/2026 15:48 | 18 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 18 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:48 | 19 | 1.8200 |
| 09/11/2026 15:47 | 215 | 1.8170 |
| 09/11/2026 15:47 | 2000 | 1.8170 |
| 09/11/2026 15:46 | 1822 | 1.8180 |
| 09/11/2026 15:46 | 1 | 1.8180 |
| 09/11/2026 15:45 | 261 | 1.8160 |
| 09/11/2026 15:44 | 1.8635 | 1.8180 |
| 09/11/2026 15:44 | 1.8879 | 1.8180 |
| 09/11/2026 15:44 | 1.7048 | 1.8180 |
| 09/11/2026 15:44 | 1.8187 | 1.8180 |
| 09/11/2026 15:44 | 1.8838 | 1.8180 |
| 09/11/2026 15:44 | 1.9367 | 1.8180 |
| 09/11/2026 15:44 | 1.9001 | 1.8180 |
| 09/11/2026 15:44 | 1.8838 | 1.8180 |
| 09/11/2026 15:44 | 1.9245 | 1.8180 |
| 09/11/2026 15:44 | 95 | 1.8160 |
| 09/11/2026 15:44 | 1852 | 1.8160 |
| 09/11/2026 15:44 | 918 | 1.8160 |
| 09/11/2026 15:43 | 833 | 1.8150 |
| 09/11/2026 15:43 | 1660 | 1.8150 |
| 09/11/2026 15:43 | 841 | 1.8150 |
| 09/11/2026 15:42 | 65 | 1.8150 |
| 09/11/2026 15:42 | 445 | 1.8160 |
| 09/11/2026 15:41 | 177 | 1.8160 |
| 09/11/2026 15:40 | 250 | 1.8160 |
| 09/11/2026 15:40 | 11 | 1.8160 |
| 09/11/2026 15:39 | 261 | 1.8160 |
| 09/11/2026 15:38 | 261 | 1.8160 |
| 09/11/2026 15:36 | 174 | 1.8160 |
| 09/11/2026 15:36 | 514 | 1.8180 |
| 09/11/2026 15:36 | 41 | 1.8180 |
| 09/11/2026 15:36 | 496 | 1.8180 |
| 09/11/2026 15:36 | 45 | 1.8180 |
| 09/11/2026 15:36 | 12 | 1.8180 |
| 09/11/2026 15:36 | 206 | 1.8180 |
| 09/11/2026 15:36 | 287 | 1.8180 |
| 09/11/2026 15:35 | 89 | 1.8180 |
| 09/11/2026 15:35 | 217 | 1.8180 |
| 09/11/2026 15:35 | 833 | 1.8180 |
| 09/11/2026 15:34 | 261 | 1.8140 |
| 09/11/2026 15:33 | 1572 | 1.8160 |
| 09/11/2026 15:33 | 257 | 1.8160 |
| 09/11/2026 15:33 | 261 | 1.8160 |
| 09/11/2026 15:32 | 261 | 1.8160 |
| 09/11/2026 15:31 | 220 | 1.8160 |
| 09/11/2026 15:31 | 5 | 1.8140 |
| 09/11/2026 15:31 | 256 | 1.8140 |
| 09/11/2026 15:31 | 55 | 1.8140 |
| 09/11/2026 15:31 | 326 | 1.8140 |
| 09/11/2026 15:31 | 108 | 1.8140 |
| 09/11/2026 15:29 | 323 | 1.8150 |
| 09/11/2026 15:29 | 572 | 1.8140 |
| 09/11/2026 15:29 | 261 | 1.8140 |
| 09/11/2026 15:29 | 624 | 1.8150 |
| 09/11/2026 15:29 | 1278 | 1.8170 |
| 09/11/2026 15:29 | 217 | 1.8170 |
| 09/11/2026 15:29 | 112 | 1.8170 |
| 09/11/2026 15:28 | 48 | 1.8170 |
| 09/11/2026 15:28 | 40 | 1.8170 |
| 09/11/2026 15:28 | 112 | 1.8170 |
| 09/11/2026 15:28 | 243 | 1.8170 |
| 09/11/2026 15:28 | 217 | 1.8170 |
| 09/11/2026 15:28 | 227 | 1.8180 |
| 09/11/2026 15:28 | 882 | 1.8150 |
| 09/11/2026 15:28 | 220 | 1.8150 |
| 09/11/2026 15:28 | 539 | 1.8150 |
| 09/11/2026 15:28 | 559 | 1.8150 |
| 09/11/2026 15:28 | 261 | 1.8110 |
| 09/11/2026 15:25 | 261 | 1.8100 |
| 09/11/2026 15:24 | 500 | 1.8100 |
| 09/11/2026 15:24 | 417 | 1.8110 |
| 09/11/2026 15:24 | 500 | 1.8100 |
| 09/11/2026 15:23 | 261 | 1.8090 |
| 09/11/2026 15:22 | 93 | 1.8090 |
| 09/11/2026 15:21 | 4029 | 1.8080 |
| 09/11/2026 15:21 | 734 | 1.8080 |
| 09/11/2026 15:21 | 237 | 1.8080 |
| 09/11/2026 15:20 | 261 | 1.8080 |
| 09/11/2026 15:17 | 861 | 1.8120 |
| 09/11/2026 15:17 | 50 | 1.8120 |
| 09/11/2026 15:17 | 731 | 1.8120 |
| 09/11/2026 15:16 | 11.6262 | 1.8120 |
| 09/11/2026 15:16 | 11.5364 | 1.8120 |
| 09/11/2026 15:16 | 11.8262 | 1.8120 |
| 09/11/2026 15:16 | 11.7936 | 1.8120 |
| 09/11/2026 15:16 | 11.9813 | 1.8120 |
| 09/11/2026 15:16 | 11.716 | 1.8120 |
| 09/11/2026 15:16 | 11.6466 | 1.8120 |
| 09/11/2026 15:16 | 10.5322 | 1.8120 |
| 09/11/2026 15:16 | 11.6793 | 1.8120 |
| 09/11/2026 15:16 | 11.9242 | 1.8120 |
| 09/11/2026 15:16 | 11.7487 | 1.8120 |
| 09/11/2026 15:16 | 11.6629 | 1.8120 |
| 09/11/2026 15:16 | 11.2547 | 1.8120 |
| 09/11/2026 15:16 | 12 | 1.8120 |
| 09/11/2026 15:16 | 12 | 1.8120 |
| 09/11/2026 15:16 | 12 | 1.8120 |
| 09/11/2026 15:16 | 12 | 1.8120 |
| 09/11/2026 15:16 | 12 | 1.8120 |
| 09/11/2026 15:16 | 12 | 1.8120 |
| 09/11/2026 15:16 | 1 | 1.8120 |
| 09/11/2026 15:16 | 12 | 1.8120 |
| 09/11/2026 15:16 | 12 | 1.8120 |
| 09/11/2026 15:16 | 11 | 1.8120 |
| 09/11/2026 15:16 | 12 | 1.8120 |
| 09/11/2026 15:16 | 11 | 1.8120 |
| 09/11/2026 15:16 | 12 | 1.8120 |
| 09/11/2026 15:16 | 12 | 1.8120 |
| 09/11/2026 15:16 | 931 | 1.8120 |
| 09/11/2026 15:16 | 26 | 1.8120 |
| 09/11/2026 15:15 | 261 | 1.8120 |
| 09/11/2026 15:15 | 1.5737 | 1.8120 |
| 09/11/2026 15:15 | 1.5371 | 1.8120 |
| 09/11/2026 15:15 | 1.5341 | 1.8120 |
| 09/11/2026 15:15 | 1.5565 | 1.8120 |
| 09/11/2026 15:15 | 1.546 | 1.8120 |
| 09/11/2026 15:15 | 1.5415 | 1.8120 |
| 09/11/2026 15:15 | 1.5389 | 1.8120 |
| 09/11/2026 15:15 | 1.4855 | 1.8120 |
| 09/11/2026 15:15 | 1.5607 | 1.8120 |
| 09/11/2026 15:15 | 1.5223 | 1.8120 |
| 09/11/2026 15:15 | 1.5811 | 1.8120 |
| 09/11/2026 15:15 | 1.5506 | 1.8120 |
| 09/11/2026 15:15 | 1.3905 | 1.8120 |
| 09/11/2026 15:13 | 287 | 1.8120 |
| 09/11/2026 15:13 | 261 | 1.8120 |
| 09/11/2026 15:11 | 1176 | 1.8150 |
| 09/11/2026 15:09 | 679 | 1.8150 |
| 09/11/2026 15:09 | 79 | 1.8150 |
| 09/11/2026 15:09 | 182 | 1.8150 |
| 09/11/2026 15:07 | 236 | 1.8150 |
| 09/11/2026 15:07 | 295 | 1.8160 |
| 09/11/2026 15:07 | 1704 | 1.8160 |
| 09/11/2026 15:07 | 715 | 1.8160 |
| 09/11/2026 15:07 | 101 | 1.8160 |
| 09/11/2026 15:04 | 171 | 1.8150 |
| 09/11/2026 15:03 | 157 | 1.8160 |
| 09/11/2026 15:02 | 261 | 1.8160 |
| 09/11/2026 15:02 | 261 | 1.8160 |
| 09/11/2026 15:02 | 70 | 1.8170 |
| 09/11/2026 15:00 | 1318 | 1.8170 |
| 09/11/2026 15:00 | 808 | 1.8170 |
| 09/11/2026 15:00 | 70 | 1.8170 |
| 09/11/2026 15:00 | 235 | 1.8170 |
| 09/11/2026 15:00 | 808 | 1.8160 |
| 09/11/2026 14:59 | 10003 | 1.8162 |
| 09/11/2026 14:58 | 485 | 1.8150 |
| 09/11/2026 14:58 | 225 | 1.8150 |
| 09/11/2026 14:58 | 494 | 1.8150 |
| 09/11/2026 14:57 | 20 | 1.8120 |
| 09/11/2026 14:57 | 15 | 1.8120 |
| 09/11/2026 14:57 | 6 | 1.8140 |
| 09/11/2026 14:56 | 246 | 1.8120 |
| 09/11/2026 14:54 | 78 | 1.8120 |
| 09/11/2026 14:53 | 260 | 1.8130 |
| 09/11/2026 14:53 | 520 | 1.8130 |
| 09/11/2026 14:53 | 136 | 1.8130 |
| 09/11/2026 14:52 | 96 | 1.8130 |
| 09/11/2026 14:52 | 2 | 1.8130 |
| 09/11/2026 14:52 | 882 | 1.8130 |
| 09/11/2026 14:52 | 280 | 1.8130 |
| 09/11/2026 14:52 | 140 | 1.8120 |
| 09/11/2026 14:52 | 33 | 1.8120 |
| 09/11/2026 14:52 | 80 | 1.8110 |
| 09/11/2026 14:51 | 177 | 1.8100 |
| 09/11/2026 14:49 | 260 | 1.8120 |
| 09/11/2026 14:49 | 610 | 1.8120 |
| 09/11/2026 14:49 | 272 | 1.8110 |
| 09/11/2026 14:49 | 294 | 1.8100 |
| 09/11/2026 14:48 | 261 | 1.8090 |
| 09/11/2026 14:48 | 1128 | 1.8100 |
| 09/11/2026 14:48 | 463 | 1.8100 |
| 09/11/2026 14:48 | 573 | 1.8100 |
| 09/11/2026 14:46 | 177 | 1.8100 |
| 09/11/2026 14:46 | 1030 | 1.8100 |
| 09/11/2026 14:43 | 2.7039 | 1.8100 |
| 09/11/2026 14:43 | 3.0253 | 1.8100 |
| 09/11/2026 14:43 | 3.0303 | 1.8100 |
| 09/11/2026 14:43 | 5.1028 | 1.8100 |
| 09/11/2026 14:43 | 3.1407 | 1.8100 |
| 09/11/2026 14:43 | 3.1371 | 1.8100 |
| 09/11/2026 14:43 | 8.2177 | 1.8100 |
| 09/11/2026 14:43 | 3.0044 | 1.8100 |
| 09/11/2026 14:43 | 8.0783 | 1.8100 |
| 09/11/2026 14:43 | 2.9648 | 1.8100 |
| 09/11/2026 14:43 | 3.1214 | 1.8100 |
| 09/11/2026 14:43 | 3.0064 | 1.8100 |
| 09/11/2026 14:43 | 9.5032 | 1.8100 |
| 09/11/2026 14:43 | 2.8535 | 1.8100 |
| 09/11/2026 14:43 | 2.9384 | 1.8100 |
| 09/11/2026 14:43 | 2.8068 | 1.8100 |
| 09/11/2026 14:43 | 10.4803 | 1.8100 |
| 09/11/2026 14:43 | 11 | 1.8100 |
| 09/11/2026 14:43 | 10 | 1.8100 |
| 09/11/2026 14:43 | 10 | 1.8100 |
| 09/11/2026 14:43 | 10 | 1.8100 |
| 09/11/2026 14:43 | 2 | 1.8100 |
| 09/11/2026 14:43 | 199 | 1.8100 |
| 09/11/2026 14:41 | 118 | 1.8080 |
| 09/11/2026 14:41 | 3.724 | 1.8130 |
| 09/11/2026 14:41 | 3.6831 | 1.8130 |
| 09/11/2026 14:41 | 967 | 1.8100 |
| 09/11/2026 14:41 | 1553 | 1.8100 |
| 09/11/2026 14:41 | 2051 | 1.8100 |
| 09/11/2026 14:41 | 603 | 1.8100 |
| 09/11/2026 14:40 | 754 | 1.8110 |
| 09/11/2026 14:39 | 491 | 1.8090 |
| 09/11/2026 14:39 | 362 | 1.8090 |
| 09/11/2026 14:39 | 1 | 1.8100 |
| 09/11/2026 14:39 | 491 | 1.8100 |
| 09/11/2026 14:39 | 275 | 1.8100 |
| 09/11/2026 14:39 | 1 | 1.8080 |
| 09/11/2026 14:39 | 396 | 1.8090 |
| 09/11/2026 14:39 | 365 | 1.8090 |
| 09/11/2026 14:39 | 167 | 1.8090 |
| 09/11/2026 14:39 | 28 | 1.8070 |
| 09/11/2026 14:39 | 766 | 1.8100 |
| 09/11/2026 14:39 | 24132 | 1.8100 |
| 09/11/2026 14:39 | 24132 | 1.8100 |
| 09/11/2026 14:37 | 1105 | 1.8100 |
| 09/11/2026 14:32 | 261 | 1.8030 |
| 09/11/2026 14:32 | 624 | 1.8070 |
| 09/11/2026 14:32 | 229 | 1.8070 |
| 09/11/2026 14:31 | 415 | 1.8020 |
| 09/11/2026 14:31 | 261 | 1.8020 |
| 09/11/2026 14:30 | 356 | 1.8030 |
| 09/11/2026 14:30 | 1064 | 1.8040 |
| 09/11/2026 14:30 | 148 | 1.8040 |
| 09/11/2026 14:30 | 279 | 1.8090 |
| 09/11/2026 14:28 | 222 | 1.8070 |
| 09/11/2026 14:28 | 1366 | 1.8090 |
| 09/11/2026 14:28 | 701 | 1.8090 |
| 09/11/2026 14:26 | 261 | 1.8090 |
| 09/11/2026 14:26 | 415 | 1.8100 |
| 09/11/2026 14:26 | 415 | 1.8100 |
| 09/11/2026 14:26 | 408 | 1.8100 |
| 09/11/2026 14:24 | 261 | 1.8080 |
| 09/11/2026 14:23 | 492 | 1.8090 |
| 09/11/2026 14:23 | 224 | 1.8080 |
| 09/11/2026 14:23 | 112 | 1.8080 |
| 09/11/2026 14:20 | 213 | 1.8080 |
| 09/11/2026 14:20 | 339 | 1.8080 |
| 09/11/2026 14:18 | 612 | 1.8080 |
| 09/11/2026 14:18 | 297 | 1.8080 |
| 09/11/2026 14:18 | 723 | 1.8080 |
| 09/11/2026 14:16 | 618 | 1.8080 |
| 09/11/2026 14:12 | 245 | 1.8090 |
| 09/11/2026 14:12 | 833 | 1.8090 |
| 09/11/2026 14:11 | 415 | 1.8090 |
| 09/11/2026 14:11 | 65 | 1.8090 |
| 09/11/2026 14:11 | 1317 | 1.8090 |
| 09/11/2026 14:11 | 261 | 1.8090 |
| 09/11/2026 14:08 | 389 | 1.8090 |
| 09/11/2026 14:08 | 815 | 1.8090 |
| 09/11/2026 14:08 | 65 | 1.8090 |
| 09/11/2026 14:08 | 744 | 1.8070 |
| 09/11/2026 14:04 | 261 | 1.8090 |
| 09/11/2026 14:04 | 86 | 1.8120 |
| 09/11/2026 14:04 | 98 | 1.8120 |
| 09/11/2026 14:04 | 180 | 1.8120 |
| 09/11/2026 14:03 | 2100 | 1.8110 |
| 09/11/2026 14:03 | 1367 | 1.8110 |
| 09/11/2026 14:03 | 1061 | 1.8110 |
| 09/11/2026 14:01 | 703 | 1.8100 |
| 09/11/2026 14:01 | 0.7215 | 1.8100 |
| 09/11/2026 14:01 | 0.7297 | 1.8100 |
| 09/11/2026 14:01 | 0.7248 | 1.8100 |
| 09/11/2026 14:01 | 0.7269 | 1.8100 |
| 09/11/2026 14:01 | 0.7413 | 1.8100 |
| 09/11/2026 14:01 | 0.7378 | 1.8100 |
| 09/11/2026 13:57 | 416 | 1.8100 |
| 09/11/2026 13:57 | 335 | 1.8090 |
| 09/11/2026 13:57 | 515 | 1.8090 |
| 09/11/2026 13:57 | 267 | 1.8080 |
| 09/11/2026 13:57 | 833 | 1.8080 |
| 09/11/2026 13:57 | 1712 | 1.8080 |
| 09/11/2026 13:57 | 342 | 1.8080 |
| 09/11/2026 13:53 | 339 | 1.8060 |
| 09/11/2026 13:53 | 491 | 1.8060 |
| 09/11/2026 13:53 | 833 | 1.8060 |
| 09/11/2026 13:53 | 335 | 1.8060 |
| 09/11/2026 13:51 | 132 | 1.8050 |
| 09/11/2026 13:51 | 300 | 1.8050 |
| 09/11/2026 13:50 | 376 | 1.8030 |
| 09/11/2026 13:50 | 610 | 1.8030 |
| 09/11/2026 13:49 | 1584 | 1.8020 |
| 09/11/2026 13:48 | 341 | 1.8020 |
| 09/11/2026 13:48 | 824 | 1.8020 |
| 09/11/2026 13:48 | 87 | 1.8030 |
| 09/11/2026 13:48 | 114 | 1.8030 |
| 09/11/2026 13:48 | 235 | 1.8030 |
| 09/11/2026 13:48 | 1668 | 1.8030 |
| 09/11/2026 13:47 | 0.8788 | 1.8030 |
| 09/11/2026 13:47 | 0.8996 | 1.8030 |
| 09/11/2026 13:47 | 0.8788 | 1.8030 |
| 09/11/2026 13:47 | 0.8787 | 1.8030 |
| 09/11/2026 13:47 | 0.879 | 1.8030 |
| 09/11/2026 13:47 | 0.8872 | 1.8030 |
| 09/11/2026 13:47 | 0.8748 | 1.8030 |
| 09/11/2026 13:47 | 0.7928 | 1.8030 |
| 09/11/2026 13:47 | 0.8507 | 1.8030 |
| 09/11/2026 13:47 | 0.8914 | 1.8030 |
| 09/11/2026 13:47 | 0.8751 | 1.8030 |
| 09/11/2026 13:47 | 0.8996 | 1.8030 |
| 09/11/2026 13:47 | 0.891 | 1.8030 |
| 09/11/2026 13:46 | 261 | 1.8030 |
| 09/11/2026 13:45 | 122 | 1.80339 |
| 09/11/2026 13:45 | 97 | 1.80339 |
| 09/11/2026 13:44 | 4.2776 | 1.8040 |
| 09/11/2026 13:41 | 261 | 1.8030 |
| 09/11/2026 13:39 | 261 | 1.8030 |
| 09/11/2026 13:37 | 356 | 1.8030 |
| 09/11/2026 13:37 | 261 | 1.8020 |
| 09/11/2026 13:37 | 20.6342 | 1.8020 |
| 09/11/2026 13:37 | 20.5163 | 1.8020 |
| 09/11/2026 13:37 | 20.4767 | 1.8020 |
| 09/11/2026 13:37 | 20.5755 | 1.8020 |
| 09/11/2026 13:37 | 20.5419 | 1.8020 |
| 09/11/2026 13:37 | 21.0047 | 1.8020 |
| 09/11/2026 13:37 | 18.552 | 1.8020 |
| 09/11/2026 13:37 | 21 | 1.8020 |
| 09/11/2026 13:37 | 20 | 1.8020 |
| 09/11/2026 13:37 | 21 | 1.8020 |
| 09/11/2026 13:37 | 21 | 1.8020 |
| 09/11/2026 13:37 | 21 | 1.8020 |
| 09/11/2026 13:37 | 21 | 1.8020 |
| 09/11/2026 13:37 | 19 | 1.8020 |
| 09/11/2026 13:37 | 21 | 1.8020 |
| 09/11/2026 13:37 | 20 | 1.8020 |
| 09/11/2026 13:37 | 21 | 1.8020 |
| 09/11/2026 13:37 | 21 | 1.8020 |
| 09/11/2026 13:37 | 21 | 1.8020 |
| 09/11/2026 13:37 | 20 | 1.8020 |
| 09/11/2026 13:35 | 381 | 1.8030 |
| 09/11/2026 13:35 | 544 | 1.8030 |
| 09/11/2026 13:34 | 1296 | 1.8030 |
| 09/11/2026 13:34 | 420 | 1.8030 |
| 09/11/2026 13:32 | 813 | 1.8030 |
| 09/11/2026 13:31 | 210 | 1.8040 |
| 09/11/2026 13:31 | 137 | 1.8040 |
| 09/11/2026 13:31 | 137 | 1.8040 |
| 09/11/2026 13:30 | 261 | 1.8040 |
| 09/11/2026 13:25 | 161 | 1.8040 |
| 09/11/2026 13:25 | 100 | 1.8040 |
| 09/11/2026 13:24 | 184 | 1.8050 |
| 09/11/2026 13:24 | 1 | 1.8080 |
| 09/11/2026 13:24 | 522 | 1.8050 |
| 09/11/2026 13:23 | 10003 | 1.8050 |
| 09/11/2026 13:23 | 261 | 1.8040 |
| 09/11/2026 13:22 | 1492 | 1.8050 |
| 09/11/2026 13:22 | 445 | 1.8050 |
| 09/11/2026 13:22 | 388 | 1.8050 |
| 09/11/2026 13:22 | 446 | 1.8050 |
| 09/11/2026 13:18 | 110 | 1.8050 |
| 09/11/2026 13:18 | 547 | 1.8030 |
| 09/11/2026 13:18 | 1311 | 1.8030 |
| 09/11/2026 13:18 | 458 | 1.8060 |
| 09/11/2026 13:18 | 833 | 1.8060 |
| 09/11/2026 13:18 | 418 | 1.8050 |
| 09/11/2026 13:18 | 421 | 1.8050 |
| 09/11/2026 13:18 | 421 | 1.8050 |
| 09/11/2026 13:18 | 728 | 1.8050 |
| 09/11/2026 13:18 | 2656 | 1.8010 |
| 09/11/2026 13:18 | 1505 | 1.8010 |
| 09/11/2026 13:18 | 370 | 1.8010 |
| 09/11/2026 13:18 | 469 | 1.8010 |
| 09/11/2026 13:13 | 261 | 1.8010 |
| 09/11/2026 13:10 | 194 | 1.8060 |
| 09/11/2026 13:09 | 103 | 1.8060 |
| 09/11/2026 13:09 | 261 | 1.8060 |
| 09/11/2026 13:09 | 1501 | 1.8070 |
| 09/11/2026 13:09 | 216 | 1.8070 |
| 09/11/2026 13:07 | 171 | 1.8060 |
| 09/11/2026 13:05 | 1.1628 | 1.8060 |
| 09/11/2026 13:05 | 1.122 | 1.8060 |
| 09/11/2026 13:05 | 1.1891 | 1.8060 |
| 09/11/2026 13:05 | 1.1503 | 1.8060 |
| 09/11/2026 13:05 | 1.0498 | 1.8060 |
| 09/11/2026 13:05 | 1.1761 | 1.8060 |
| 09/11/2026 13:05 | 1.1947 | 1.8060 |
| 09/11/2026 13:05 | 1.1793 | 1.8060 |
| 09/11/2026 13:05 | 1.1592 | 1.8060 |
| 09/11/2026 13:05 | 1.1647 | 1.8060 |
| 09/11/2026 13:05 | 1.1615 | 1.8060 |
| 09/11/2026 13:05 | 1.1716 | 1.8060 |
| 09/11/2026 13:05 | 1.1682 | 1.8060 |
| 09/11/2026 13:03 | 90 | 1.8060 |
| 09/11/2026 13:03 | 0.3194 | 1.8080 |
| 09/11/2026 13:03 | 0.3194 | 1.8080 |
| 09/11/2026 13:03 | 0.3194 | 1.8080 |
| 09/11/2026 13:03 | 0.3194 | 1.8080 |
| 09/11/2026 13:03 | 0.3194 | 1.8080 |
| 09/11/2026 13:03 | 0.3235 | 1.8080 |
| 09/11/2026 13:03 | 0.3153 | 1.8080 |
| 09/11/2026 13:02 | 964 | 1.8060 |
| 09/11/2026 13:02 | 10000 | 1.8060 |
| 09/11/2026 12:59 | 203 | 1.8040 |
| 09/11/2026 12:58 | 4500 | 1.8060 |
| 09/11/2026 12:55 | 381 | 1.8060 |
| 09/11/2026 12:54 | 462 | 1.8060 |
| 09/11/2026 12:54 | 1109 | 1.8060 |
| 09/11/2026 12:54 | 384 | 1.8060 |
| 09/11/2026 12:50 | 261 | 1.8060 |
| 09/11/2026 12:46 | 261 | 1.8060 |
| 09/11/2026 12:43 | 261 | 1.8060 |
| 09/11/2026 12:42 | 124 | 1.8070 |
| 09/11/2026 12:42 | 538 | 1.8070 |
| 09/11/2026 12:42 | 627 | 1.8070 |
| 09/11/2026 12:42 | 335 | 1.8070 |
| 09/11/2026 12:39 | 3 | 1.8040 |
| 09/11/2026 12:39 | 118 | 1.8040 |
| 09/11/2026 12:39 | 140 | 1.8040 |
| 09/11/2026 12:38 | 41 | 1.8040 |
| 09/11/2026 12:38 | 140 | 1.8040 |
| 09/11/2026 12:36 | 102 | 1.8080 |
| 09/11/2026 12:36 | 55 | 1.8080 |
| 09/11/2026 12:36 | 486 | 1.8080 |
| 09/11/2026 12:36 | 1473 | 1.8080 |
| 09/11/2026 12:36 | 964 | 1.8080 |
| 09/11/2026 12:33 | 42 | 1.8080 |
| 09/11/2026 12:33 | 219 | 1.8080 |
| 09/11/2026 12:31 | 1.2722 | 1.8100 |
| 09/11/2026 12:31 | 1.3049 | 1.8100 |
| 09/11/2026 12:31 | 1.2845 | 1.8100 |
| 09/11/2026 12:31 | 1.309 | 1.8100 |
| 09/11/2026 12:31 | 1.2886 | 1.8100 |
| 09/11/2026 12:31 | 1.2477 | 1.8100 |
| 09/11/2026 12:31 | 1.3254 | 1.8100 |
| 09/11/2026 12:31 | 1.2845 | 1.8100 |
| 09/11/2026 12:31 | 1.3172 | 1.8100 |
| 09/11/2026 12:31 | 1.3008 | 1.8100 |
| 09/11/2026 12:31 | 1.1618 | 1.8100 |
| 09/11/2026 12:31 | 1.2886 | 1.8100 |
| 09/11/2026 12:31 | 1.2927 | 1.8100 |
| 09/11/2026 12:30 | 261 | 1.8080 |
| 09/11/2026 12:30 | 321 | 1.8100 |
| 09/11/2026 12:30 | 345 | 1.8100 |
| 09/11/2026 12:30 | 251 | 1.8100 |
| 09/11/2026 12:30 | 345 | 1.8100 |
| 09/11/2026 12:30 | 429 | 1.8100 |
| 09/11/2026 12:30 | 515 | 1.8100 |
| 09/11/2026 12:30 | 310 | 1.8100 |
| 09/11/2026 12:30 | 119 | 1.8100 |
| 09/11/2026 12:30 | 858 | 1.8100 |
| 09/11/2026 12:30 | 339 | 1.8100 |
| 09/11/2026 12:30 | 0.4172 | 1.8080 |
| 09/11/2026 12:30 | 0.4145 | 1.8080 |
| 09/11/2026 12:30 | 0.4178 | 1.8080 |
| 09/11/2026 12:30 | 0.4141 | 1.8080 |
| 09/11/2026 12:30 | 0.4259 | 1.8080 |
| 09/11/2026 12:30 | 0.4171 | 1.8080 |
| 09/11/2026 12:30 | 0.4135 | 1.8080 |
| 09/11/2026 12:30 | 0.4184 | 1.8080 |
| 09/11/2026 12:30 | 0.4188 | 1.8080 |
| 09/11/2026 12:28 | 1.3396 | 1.8080 |
| 09/11/2026 12:28 | 1.3469 | 1.8080 |
| 09/11/2026 12:28 | 1.2147 | 1.8080 |
| 09/11/2026 12:28 | 1.3439 | 1.8080 |
| 09/11/2026 12:28 | 1.3271 | 1.8080 |
| 09/11/2026 12:28 | 1.3595 | 1.8080 |
| 09/11/2026 12:28 | 1.3808 | 1.8080 |
| 09/11/2026 12:28 | 1.356 | 1.8080 |
| 09/11/2026 12:28 | 1.2935 | 1.8080 |
| 09/11/2026 12:27 | 637 | 1.8090 |
| 09/11/2026 12:21 | 261 | 1.8080 |
| 09/11/2026 12:18 | 1263 | 1.8050 |
| 09/11/2026 12:18 | 623 | 1.8050 |
| 09/11/2026 12:18 | 85 | 1.8060 |
| 09/11/2026 12:18 | 623 | 1.8060 |
| 09/11/2026 12:18 | 201 | 1.8060 |
| 09/11/2026 12:18 | 85 | 1.8060 |
| 09/11/2026 12:18 | 932 | 1.8050 |
| 09/11/2026 12:18 | 252 | 1.8050 |
| 09/11/2026 12:18 | 1457 | 1.8050 |
| 09/11/2026 12:18 | 105 | 1.8050 |
| 09/11/2026 12:16 | 261 | 1.8050 |
| 09/11/2026 12:16 | 645 | 1.8060 |
| 09/11/2026 12:15 | 220 | 1.8050 |
| 09/11/2026 12:15 | 41 | 1.8050 |
| 09/11/2026 12:10 | 261 | 1.8050 |
| 09/11/2026 12:08 | 261 | 1.8040 |
| 09/11/2026 12:07 | 320 | 1.8050 |
| 09/11/2026 12:07 | 100 | 1.8040 |
| 09/11/2026 12:05 | 257 | 1.8060 |
| 09/11/2026 12:05 | 86 | 1.8060 |
| 09/11/2026 12:05 | 2932 | 1.8048 |
| 09/11/2026 12:04 | 1299 | 1.8060 |
| 09/11/2026 12:04 | 0.3738 | 1.8060 |
| 09/11/2026 12:04 | 0.3697 | 1.8060 |
| 09/11/2026 12:04 | 0.3657 | 1.8060 |
| 09/11/2026 12:03 | 363 | 1.8060 |
| 09/11/2026 12:03 | 292 | 1.8060 |
| 09/11/2026 12:02 | 866 | 1.8050 |
| 09/11/2026 12:02 | 284 | 1.8050 |
| 09/11/2026 12:02 | 748 | 1.8050 |
| 09/11/2026 12:02 | 339 | 1.8050 |
| 09/11/2026 12:02 | 491 | 1.8050 |
| 09/11/2026 12:02 | 130 | 1.8040 |
| 09/11/2026 12:02 | 12 | 1.8040 |
| 09/11/2026 12:02 | 473 | 1.8040 |
| 09/11/2026 12:01 | 271 | 1.8040 |
| 09/11/2026 12:01 | 268 | 1.8040 |
| 09/11/2026 12:01 | 261 | 1.8040 |
| 09/11/2026 12:00 | 1243 | 1.8070 |
| 09/11/2026 12:00 | 1240 | 1.8070 |
| 09/11/2026 11:57 | 347 | 1.8050 |
| 09/11/2026 11:57 | 1218 | 1.8050 |
| 09/11/2026 11:56 | 261 | 1.8050 |
| 09/11/2026 11:54 | 261 | 1.8040 |
| 09/11/2026 11:53 | 106 | 1.8050 |
| 09/11/2026 11:52 | 15 | 1.8040 |
| 09/11/2026 11:52 | 16 | 1.8040 |
| 09/11/2026 11:51 | 833 | 1.8060 |
| 09/11/2026 11:51 | 80 | 1.8050 |
| 09/11/2026 11:51 | 941 | 1.8060 |
| 09/11/2026 11:51 | 200 | 1.8060 |
| 09/11/2026 11:51 | 326 | 1.8080 |
| 09/11/2026 11:51 | 833 | 1.8080 |
| 09/11/2026 11:51 | 3139 | 1.8060 |
| 09/11/2026 11:51 | 3032 | 1.8060 |
| 09/11/2026 11:51 | 2721 | 1.8060 |
| 09/11/2026 11:51 | 679 | 1.8060 |
| 09/11/2026 11:51 | 558 | 1.8070 |
| 09/11/2026 11:51 | 679 | 1.8070 |
| 09/11/2026 11:51 | 833 | 1.8090 |
| 09/11/2026 11:51 | 1311 | 1.8100 |
| 09/11/2026 11:48 | 522 | 1.8100 |
| 09/11/2026 11:45 | 152 | 1.8100 |
| 09/11/2026 11:45 | 109 | 1.8100 |
| 09/11/2026 11:40 | 261 | 1.8100 |
| 09/11/2026 11:39 | 0.9392 | 1.8130 |
| 09/11/2026 11:39 | 0.9311 | 1.8130 |
| 09/11/2026 11:39 | 0.9433 | 1.8130 |
| 09/11/2026 11:39 | 0.8412 | 1.8130 |
| 09/11/2026 11:39 | 0.927 | 1.8130 |
| 09/11/2026 11:39 | 0.9229 | 1.8130 |
| 09/11/2026 11:39 | 0.9515 | 1.8130 |
| 09/11/2026 11:39 | 0.9392 | 1.8130 |
| 09/11/2026 11:39 | 0.9352 | 1.8130 |
| 09/11/2026 11:39 | 0.927 | 1.8130 |
| 09/11/2026 11:39 | 0.927 | 1.8130 |
| 09/11/2026 11:39 | 0.9188 | 1.8130 |
| 09/11/2026 11:39 | 0.8943 | 1.8130 |
| 09/11/2026 11:36 | 415 | 1.8090 |
| 09/11/2026 11:36 | 616 | 1.8090 |
| 09/11/2026 11:36 | 261 | 1.8060 |
| 09/11/2026 11:34 | 261 | 1.8060 |
| 09/11/2026 11:32 | 312 | 1.8070 |
| 09/11/2026 11:31 | 410 | 1.8070 |
| 09/11/2026 11:31 | 616 | 1.8070 |
| 09/11/2026 11:31 | 788 | 1.8060 |
| 09/11/2026 11:31 | 240 | 1.8060 |
| 09/11/2026 11:31 | 1483 | 1.8080 |
| 09/11/2026 11:31 | 302 | 1.8080 |
| 09/11/2026 11:31 | 491 | 1.8080 |
| 09/11/2026 11:31 | 847 | 1.8060 |
| 09/11/2026 11:31 | 292 | 1.8060 |
| 09/11/2026 11:31 | 90 | 1.8060 |
| 09/11/2026 11:31 | 333 | 1.8060 |
| 09/11/2026 11:30 | 14587 | 1.80474 |
| 09/11/2026 11:29 | 36 | 1.8030 |
| 09/11/2026 11:29 | 224 | 1.8030 |
| 09/11/2026 11:27 | 12398 | 1.80474 |
| 09/11/2026 11:27 | 261 | 1.8030 |
| 09/11/2026 11:26 | 418 | 1.8060 |
| 09/11/2026 11:26 | 328 | 1.8080 |
| 09/11/2026 11:26 | 90 | 1.8060 |
| 09/11/2026 11:26 | 195 | 1.8060 |
| 09/11/2026 11:26 | 383 | 1.8070 |
| 09/11/2026 11:25 | 0.4664 | 1.8090 |
| 09/11/2026 11:25 | 0.4869 | 1.8090 |
| 09/11/2026 11:25 | 0.4378 | 1.8090 |
| 09/11/2026 11:25 | 0.4869 | 1.8090 |
| 09/11/2026 11:25 | 0.491 | 1.8090 |
| 09/11/2026 11:25 | 0.4828 | 1.8090 |
| 09/11/2026 11:25 | 0.491 | 1.8090 |
| 09/11/2026 11:25 | 0.4992 | 1.8090 |
| 09/11/2026 11:25 | 0.4951 | 1.8090 |
| 09/11/2026 11:25 | 0.4869 | 1.8090 |
| 09/11/2026 11:25 | 0.4992 | 1.8090 |
| 09/11/2026 11:25 | 0.4869 | 1.8090 |
| 09/11/2026 11:25 | 0.4869 | 1.8090 |
| 09/11/2026 11:25 | 237 | 1.8070 |
| 09/11/2026 11:23 | 534 | 1.8100 |
| 09/11/2026 11:23 | 522 | 1.8100 |
| 09/11/2026 11:23 | 265 | 1.8110 |
| 09/11/2026 11:23 | 261 | 1.8110 |
| 09/11/2026 11:21 | 916 | 1.8130 |
| 09/11/2026 11:21 | 319 | 1.8130 |
| 09/11/2026 11:21 | 403 | 1.8130 |
| 09/11/2026 11:21 | 730 | 1.8130 |
| 09/11/2026 11:21 | 887 | 1.8130 |
| 09/11/2026 11:21 | 111 | 1.8110 |
| 09/11/2026 11:21 | 150 | 1.8110 |
| 09/11/2026 11:20 | 1133 | 1.8130 |
| 09/11/2026 11:19 | 814 | 1.81227 |
| 09/11/2026 11:19 | 167 | 1.8110 |
| 09/11/2026 11:19 | 433 | 1.8120 |
| 09/11/2026 11:18 | 261 | 1.8120 |
| 09/11/2026 11:17 | 33 | 1.8120 |
| 09/11/2026 11:15 | 1000 | 1.81253 |
| 09/11/2026 11:15 | 669 | 1.8130 |
| 09/11/2026 11:15 | 261 | 1.8130 |
| 09/11/2026 11:14 | 18 | 1.8160 |
| 09/11/2026 11:13 | 135 | 1.8180 |
| 09/11/2026 11:13 | 1565 | 1.8190 |
| 09/11/2026 11:13 | 404 | 1.8190 |
| 09/11/2026 11:13 | 860 | 1.8200 |
| 09/11/2026 11:13 | 885 | 1.8200 |
| 09/11/2026 11:13 | 8227 | 1.8250 |
| 09/11/2026 11:13 | 2853 | 1.8250 |
| 09/11/2026 11:13 | 3080 | 1.8250 |
| 09/11/2026 11:13 | 344 | 1.8220 |
| 09/11/2026 11:13 | 496 | 1.8220 |
| 09/11/2026 11:12 | 200 | 1.8200 |
| 09/11/2026 11:12 | 100 | 1.8200 |
| 09/11/2026 11:12 | 354 | 1.8170 |
| 09/11/2026 11:12 | 343 | 1.8170 |
| 09/11/2026 11:12 | 885 | 1.8190 |
| 09/11/2026 11:12 | 475 | 1.8190 |
| 09/11/2026 11:12 | 78 | 1.8190 |
| 09/11/2026 11:12 | 1425 | 1.8190 |
| 09/11/2026 11:12 | 907 | 1.8190 |
| 09/11/2026 11:12 | 204 | 1.8190 |
| 09/11/2026 11:12 | 355 | 1.8170 |
| 09/11/2026 11:12 | 2000 | 1.8170 |
| 09/11/2026 11:12 | 68 | 1.8130 |
| 09/11/2026 11:12 | 193 | 1.8130 |
| 09/11/2026 11:10 | 261 | 1.8130 |
| 09/11/2026 11:08 | 261 | 1.8130 |
| 09/11/2026 11:06 | 38 | 1.8130 |
| 09/11/2026 11:05 | 48 | 1.8140 |
| 09/11/2026 11:05 | 24 | 1.8140 |
| 09/11/2026 11:05 | 103 | 1.8140 |
| 09/11/2026 11:05 | 118 | 1.8140 |
| 09/11/2026 11:05 | 623 | 1.8120 |
| 09/11/2026 11:04 | 279 | 1.8140 |
| 09/11/2026 11:04 | 266 | 1.8140 |
| 09/11/2026 11:03 | 1012 | 1.8130 |
| 09/11/2026 11:03 | 657 | 1.8130 |
| 09/11/2026 11:03 | 289 | 1.8140 |
| 09/11/2026 11:01 | 1711 | 1.8140 |
| 09/11/2026 11:00 | 833 | 1.8100 |
| 09/11/2026 11:00 | 864 | 1.8100 |
| 09/11/2026 11:00 | 1444 | 1.8140 |
| 09/11/2026 11:00 | 736 | 1.8140 |
| 09/11/2026 11:00 | 1161 | 1.8140 |
| 09/11/2026 11:00 | 103 | 1.8140 |
| 09/11/2026 11:00 | 63 | 1.8110 |
| 09/11/2026 11:00 | 548 | 1.8110 |
| 09/11/2026 11:00 | 822 | 1.8110 |
| 09/11/2026 11:00 | 2000 | 1.8110 |
| 09/11/2026 11:00 | 756 | 1.8090 |
| 09/11/2026 11:00 | 115 | 1.8070 |
| 09/11/2026 10:57 | 669 | 1.8070 |
| 09/11/2026 10:54 | 502 | 1.8090 |
| 09/11/2026 10:54 | 918 | 1.8100 |
| 09/11/2026 10:54 | 4082 | 1.8100 |
| 09/11/2026 10:50 | 613 | 1.8100 |
| 09/11/2026 10:50 | 2100 | 1.8100 |
| 09/11/2026 10:50 | 842 | 1.8120 |
| 09/11/2026 10:50 | 290 | 1.8120 |
| 09/11/2026 10:50 | 200 | 1.8110 |
| 09/11/2026 10:50 | 100 | 1.8110 |
| 09/11/2026 10:48 | 1 | 1.81157 |
| 09/11/2026 10:47 | 0.3175 | 1.8050 |
| 09/11/2026 10:47 | 0.3216 | 1.8050 |
| 09/11/2026 10:47 | 0.3135 | 1.8050 |
| 09/11/2026 10:47 | 0.3175 | 1.8050 |
| 09/11/2026 10:47 | 0.3094 | 1.8050 |
| 09/11/2026 10:47 | 0.3216 | 1.8050 |
| 09/11/2026 10:47 | 0.285 | 1.8050 |
| 09/11/2026 10:47 | 0.3053 | 1.8050 |
| 09/11/2026 10:47 | 0.3135 | 1.8050 |
| 09/11/2026 10:47 | 0.3135 | 1.8050 |
| 09/11/2026 10:47 | 0.3135 | 1.8050 |
| 09/11/2026 10:47 | 0.3175 | 1.8050 |
| 09/11/2026 10:47 | 0.3175 | 1.8050 |
| 09/11/2026 10:46 | 1354 | 1.8120 |
| 09/11/2026 10:45 | 907 | 1.8120 |
| 09/11/2026 10:45 | 119 | 1.8120 |
| 09/11/2026 10:44 | 260 | 1.8120 |
| 09/11/2026 10:42 | 261 | 1.8120 |
| 09/11/2026 10:35 | 1153 | 1.8140 |
| 09/11/2026 10:35 | 153 | 1.8140 |
| 09/11/2026 10:33 | 248 | 1.8140 |
| 09/11/2026 10:31 | 445 | 1.8110 |
| 09/11/2026 10:31 | 171 | 1.8110 |
| 09/11/2026 10:31 | 90 | 1.8110 |
| 09/11/2026 10:31 | 2.7533 | 1.8160 |
| 09/11/2026 10:29 | 261 | 1.8110 |
| 09/11/2026 10:27 | 261 | 1.8110 |
| 09/11/2026 10:25 | 92 | 1.8150 |
| 09/11/2026 10:25 | 1570 | 1.8150 |
| 09/11/2026 10:25 | 833 | 1.8150 |
| 09/11/2026 10:25 | 1494 | 1.8150 |
| 09/11/2026 10:24 | 833 | 1.8150 |
| 09/11/2026 10:24 | 123 | 1.8150 |
| 09/11/2026 10:24 | 496 | 1.8140 |
| 09/11/2026 10:24 | 767 | 1.8120 |
| 09/11/2026 10:24 | 242 | 1.8110 |
| 09/11/2026 10:24 | 498 | 1.8110 |
| 09/11/2026 10:22 | 261 | 1.8060 |
| 09/11/2026 10:18 | 260 | 1.8060 |
| 09/11/2026 10:17 | 771 | 1.8090 |
| 09/11/2026 10:16 | 261 | 1.8060 |
| 09/11/2026 10:13 | 15 | 1.8050 |
| 09/11/2026 10:13 | 246 | 1.8050 |
| 09/11/2026 10:11 | 792 | 1.8050 |
| 09/11/2026 10:11 | 400 | 1.8050 |
| 09/11/2026 10:11 | 969 | 1.8050 |
| 09/11/2026 10:09 | 1224 | 1.8120 |
| 09/11/2026 10:09 | 511 | 1.8090 |
| 09/11/2026 10:08 | 1462 | 1.8120 |
| 09/11/2026 10:08 | 538 | 1.8100 |
| 09/11/2026 10:07 | 440 | 1.8000 |
| 09/11/2026 10:07 | 274 | 1.8000 |
| 09/11/2026 10:07 | 184 | 1.8030 |
| 09/11/2026 10:05 | 5000 | 1.80353 |
| 09/11/2026 10:04 | 1421 | 1.8060 |
| 09/11/2026 10:04 | 746 | 1.8060 |
| 09/11/2026 10:03 | 0.5074 | 1.8020 |
| 09/11/2026 10:03 | 0.5089 | 1.8020 |
| 09/11/2026 10:03 | 0.5124 | 1.8020 |
| 09/11/2026 10:03 | 0.505 | 1.8020 |
| 09/11/2026 10:03 | 0.518 | 1.8020 |
| 09/11/2026 10:03 | 0.5066 | 1.8020 |
| 09/11/2026 10:03 | 0.4595 | 1.8020 |
| 09/11/2026 10:03 | 0.506 | 1.8020 |
| 09/11/2026 10:03 | 0.5104 | 1.8020 |
| 09/11/2026 10:03 | 0.5011 | 1.8020 |
| 09/11/2026 10:03 | 0.5137 | 1.8020 |
| 09/11/2026 10:03 | 0.5205 | 1.8020 |
| 09/11/2026 10:03 | 0.4899 | 1.8020 |
| 09/11/2026 10:02 | 114 | 1.8090 |
| 09/11/2026 10:02 | 1569 | 1.8090 |
| 09/11/2026 10:02 | 336 | 1.8090 |
| 09/11/2026 09:57 | 138 | 1.8080 |
| 09/11/2026 09:57 | 123 | 1.8080 |
| 09/11/2026 09:55 | 261 | 1.8080 |
| 09/11/2026 09:52 | 1.6791 | 1.8080 |
| 09/11/2026 09:52 | 1.6863 | 1.8080 |
| 09/11/2026 09:52 | 1.6896 | 1.8080 |
| 09/11/2026 09:52 | 1.6746 | 1.8080 |
| 09/11/2026 09:52 | 1.6822 | 1.8080 |
| 09/11/2026 09:52 | 1.7198 | 1.8080 |
| 09/11/2026 09:52 | 1.5197 | 1.8080 |
| 09/11/2026 09:52 | 1.7019 | 1.8080 |
| 09/11/2026 09:52 | 1.7275 | 1.8080 |
| 09/11/2026 09:52 | 261 | 1.8080 |
| 09/11/2026 09:52 | 87 | 1.8080 |
| 09/11/2026 09:47 | 261 | 1.8100 |
| 09/11/2026 09:47 | 441 | 1.8120 |
| 09/11/2026 09:47 | 7 | 1.8120 |
| 09/11/2026 09:46 | 230 | 1.8080 |
| 09/11/2026 09:46 | 133 | 1.8080 |
| 09/11/2026 09:46 | 803 | 1.8090 |
| 09/11/2026 09:46 | 1813 | 1.8090 |
| 09/11/2026 09:46 | 200 | 1.8090 |
| 09/11/2026 09:45 | 483 | 1.8070 |
| 09/11/2026 09:45 | 154106 | 1.8050 |
| 09/11/2026 09:44 | 93 | 1.8020 |
| 09/11/2026 09:44 | 168 | 1.8020 |
| 09/11/2026 09:43 | 240 | 1.8020 |
| 09/11/2026 09:43 | 261 | 1.8020 |
| 09/11/2026 09:41 | 259 | 1.8020 |
| 09/11/2026 09:40 | 913 | 1.8040 |
| 09/11/2026 09:40 | 526 | 1.8050 |
| 09/11/2026 09:37 | 10 | 1.8050 |
| 09/11/2026 09:36 | 805 | 1.8080 |
| 09/11/2026 09:36 | 55 | 1.8080 |
| 09/11/2026 09:36 | 580 | 1.8070 |
| 09/11/2026 09:36 | 231 | 1.8070 |
| 09/11/2026 09:36 | 0.7507 | 1.8130 |
| 09/11/2026 09:36 | 0.7507 | 1.8130 |
| 09/11/2026 09:36 | 0.7711 | 1.8130 |
| 09/11/2026 09:36 | 0.7548 | 1.8130 |
| 09/11/2026 09:36 | 0.7548 | 1.8130 |
| 09/11/2026 09:36 | 0.7589 | 1.8130 |
| 09/11/2026 09:36 | 0.763 | 1.8130 |
| 09/11/2026 09:36 | 0.7752 | 1.8130 |
| 09/11/2026 09:36 | 0.7548 | 1.8130 |
| 09/11/2026 09:36 | 0.763 | 1.8130 |
| 09/11/2026 09:36 | 0.7262 | 1.8130 |
| 09/11/2026 09:36 | 0.7466 | 1.8130 |
| 09/11/2026 09:36 | 0.6814 | 1.8130 |
| 09/11/2026 09:33 | 1688 | 1.8120 |
| 09/11/2026 09:33 | 870 | 1.8120 |
| 09/11/2026 09:33 | 32 | 1.8100 |
| 09/11/2026 09:33 | 1188 | 1.8100 |
| 09/11/2026 09:33 | 244 | 1.8100 |
| 09/11/2026 09:33 | 2100 | 1.8100 |
| 09/11/2026 09:33 | 920 | 1.8100 |
| 09/11/2026 09:31 | 251 | 1.8030 |
| 09/11/2026 09:31 | 10 | 1.8030 |
| 09/11/2026 09:31 | 0.5517 | 1.8100 |
| 09/11/2026 09:31 | 0.5517 | 1.8100 |
| 09/11/2026 09:31 | 0.5517 | 1.8100 |
| 09/11/2026 09:31 | 0.4945 | 1.8100 |
| 09/11/2026 09:31 | 0.5313 | 1.8100 |
| 09/11/2026 09:31 | 0.5517 | 1.8100 |
| 09/11/2026 09:31 | 0.5681 | 1.8100 |
| 09/11/2026 09:31 | 0.5599 | 1.8100 |
| 09/11/2026 09:31 | 0.564 | 1.8100 |
| 09/11/2026 09:31 | 0.5517 | 1.8100 |
| 09/11/2026 09:31 | 0.5558 | 1.8100 |
| 09/11/2026 09:31 | 0.5722 | 1.8100 |
| 09/11/2026 09:30 | 46 | 1.80133 |
| 09/11/2026 09:30 | 300 | 1.8090 |
| 09/11/2026 09:29 | 1500 | 1.8150 |
| 09/11/2026 09:29 | 659 | 1.8150 |
| 09/11/2026 09:29 | 261 | 1.8150 |
| 09/11/2026 09:27 | 0.3535 | 1.8200 |
| 09/11/2026 09:27 | 0.3778 | 1.8200 |
| 09/11/2026 09:27 | 0.3616 | 1.8200 |
| 09/11/2026 09:27 | 0.3657 | 1.8200 |
| 09/11/2026 09:27 | 0.3657 | 1.8200 |
| 09/11/2026 09:27 | 0.3332 | 1.8200 |
| 09/11/2026 09:27 | 0.3738 | 1.8200 |
| 09/11/2026 09:27 | 0.3657 | 1.8200 |
| 09/11/2026 09:27 | 0.3657 | 1.8200 |
| 09/11/2026 09:27 | 0.3697 | 1.8200 |
| 09/11/2026 09:27 | 0.3697 | 1.8200 |
| 09/11/2026 09:27 | 0.3697 | 1.8200 |
| 09/11/2026 09:27 | 0.3738 | 1.8200 |
| 09/11/2026 09:24 | 1.6108 | 1.8140 |
| 09/11/2026 09:24 | 1.5908 | 1.8140 |
| 09/11/2026 09:24 | 1.6 | 1.8140 |
| 09/11/2026 09:24 | 1.5369 | 1.8140 |
| 09/11/2026 09:24 | 1.5755 | 1.8140 |
| 09/11/2026 09:24 | 1.6286 | 1.8140 |
| 09/11/2026 09:24 | 1.5953 | 1.8140 |
| 09/11/2026 09:24 | 1.5877 | 1.8140 |
| 09/11/2026 09:24 | 1.5926 | 1.8140 |
| 09/11/2026 09:24 | 1.6047 | 1.8140 |
| 09/11/2026 09:24 | 1.438 | 1.8140 |
| 09/11/2026 09:24 | 1.6152 | 1.8140 |
| 09/11/2026 09:24 | 1.6363 | 1.8140 |
| 09/11/2026 09:23 | 261 | 1.8090 |
| 09/11/2026 09:22 | 0.317 | 1.8200 |
| 09/11/2026 09:22 | 0.3251 | 1.8200 |
| 09/11/2026 09:22 | 0.317 | 1.8200 |
| 09/11/2026 09:22 | 0.2885 | 1.8200 |
| 09/11/2026 09:22 | 0.317 | 1.8200 |
| 09/11/2026 09:22 | 0.3088 | 1.8200 |
| 09/11/2026 09:22 | 0.3251 | 1.8200 |
| 09/11/2026 09:22 | 0.317 | 1.8200 |
| 09/11/2026 09:22 | 0.321 | 1.8200 |
| 09/11/2026 09:22 | 0.321 | 1.8200 |
| 09/11/2026 09:22 | 0.3129 | 1.8200 |
| 09/11/2026 09:22 | 0.321 | 1.8200 |
| 09/11/2026 09:22 | 0.321 | 1.8200 |
| 09/11/2026 09:22 | 1.0989 | 1.8200 |
| 09/11/2026 09:22 | 261 | 1.8090 |
| 09/11/2026 09:21 | 4.7217 | 1.8200 |
| 09/11/2026 09:21 | 2.1496 | 1.8090 |
| 09/11/2026 09:21 | 0.8135 | 1.8090 |
| 09/11/2026 09:21 | 0.8097 | 1.8090 |
| 09/11/2026 09:21 | 3.1736 | 1.8090 |
| 09/11/2026 09:21 | 3.1903 | 1.8090 |
| 09/11/2026 09:21 | 4.7664 | 1.8200 |
| 09/11/2026 09:21 | 4.7379 | 1.8200 |
| 09/11/2026 09:21 | 4.7989 | 1.8200 |
| 09/11/2026 09:21 | 3.2009 | 1.8090 |
| 09/11/2026 09:21 | 4.677 | 1.8200 |
| 09/11/2026 09:21 | 3.2556 | 1.8090 |
| 09/11/2026 09:21 | 4.2706 | 1.8200 |
| 09/11/2026 09:21 | 4.5673 | 1.8200 |
| 09/11/2026 09:21 | 4.7257 | 1.8200 |
| 09/11/2026 09:21 | 4.8395 | 1.8200 |
| 09/11/2026 09:21 | 0.826 | 1.8090 |
| 09/11/2026 09:21 | 2.1562 | 1.8090 |
| 09/11/2026 09:21 | 3.1806 | 1.8090 |
| 09/11/2026 09:21 | 4.7785 | 1.8200 |
| 09/11/2026 09:21 | 0.8136 | 1.8090 |
| 09/11/2026 09:21 | 0.8055 | 1.8090 |
| 09/11/2026 09:21 | 0.7809 | 1.8090 |
| 09/11/2026 09:21 | 2.1832 | 1.8090 |
| 09/11/2026 09:21 | 2.1763 | 1.8090 |
| 09/11/2026 09:21 | 0.8177 | 1.8090 |
| 09/11/2026 09:21 | 0.8012 | 1.8090 |
| 09/11/2026 09:21 | 261 | 1.8090 |
| 09/11/2026 09:18 | 1490 | 1.8090 |
| 09/11/2026 09:18 | 163 | 1.8210 |
| 09/11/2026 09:17 | 261 | 1.8080 |
| 09/11/2026 09:16 | 548 | 1.8200 |
| 09/11/2026 09:16 | 261 | 1.8200 |
| 09/11/2026 09:14 | 546 | 1.8220 |
| 09/11/2026 09:14 | 507 | 1.8220 |
| 09/11/2026 09:14 | 940 | 1.8350 |
| 09/11/2026 09:14 | 252 | 1.8330 |
| 09/11/2026 09:14 | 300 | 1.8330 |
| 09/11/2026 09:13 | 10000 | 1.8500 |
| 09/11/2026 09:11 | 10002 | 1.83979 |
| 09/11/2026 09:11 | 494 | 1.8350 |
| 09/11/2026 09:11 | 2757 | 1.8350 |
| 09/11/2026 09:11 | 2743 | 1.8350 |
| 09/11/2026 09:11 | 144 | 1.8380 |
| 09/11/2026 09:09 | 179 | 1.8470 |
| 09/11/2026 09:09 | 1131 | 1.8470 |
| 09/11/2026 09:09 | 500 | 1.8460 |
| 09/11/2026 09:09 | 639 | 1.8440 |
| 09/11/2026 09:09 | 1620 | 1.8460 |
| 09/11/2026 09:09 | 193 | 1.8460 |
| 09/11/2026 09:09 | 9022 | 1.8500 |
| 09/11/2026 09:09 | 978 | 1.8500 |
| 09/11/2026 09:09 | 400 | 1.8480 |
| 09/11/2026 09:09 | 471 | 1.8470 |
| 09/11/2026 09:09 | 245 | 1.8470 |
| 09/11/2026 09:09 | 447 | 1.8460 |
| 09/11/2026 09:09 | 428 | 1.8440 |
| 09/11/2026 09:09 | 4003 | 1.8400 |
| 09/11/2026 09:09 | 497 | 1.8400 |
| 09/11/2026 09:09 | 500 | 1.8400 |
| 09/11/2026 09:07 | 200 | 1.8350 |
| 09/11/2026 09:05 | 0.3148 | 1.8560 |
| 09/11/2026 09:05 | 0.3228 | 1.8560 |
| 09/11/2026 09:05 | 0.3188 | 1.8560 |
| 09/11/2026 09:05 | 0.2869 | 1.8560 |
| 09/11/2026 09:05 | 0.3148 | 1.8560 |
| 09/11/2026 09:05 | 0.3148 | 1.8560 |
| 09/11/2026 09:05 | 0.3188 | 1.8560 |
| 09/11/2026 09:05 | 0.3029 | 1.8560 |
| 09/11/2026 09:05 | 0.3148 | 1.8560 |
| 09/11/2026 09:05 | 0.3188 | 1.8560 |
| 09/11/2026 09:05 | 0.3228 | 1.8560 |
| 09/11/2026 09:05 | 0.3188 | 1.8560 |
| 09/11/2026 09:05 | 0.3109 | 1.8560 |
| 09/11/2026 09:05 | 34 | 1.8480 |
| 09/11/2026 09:05 | 442 | 1.8480 |
| 09/11/2026 09:05 | 1735 | 1.8480 |
| 09/11/2026 09:05 | 5000 | 1.8480 |
| 09/11/2026 09:05 | 265 | 1.8480 |
| 09/11/2026 09:04 | 1828 | 1.8520 |
| 09/11/2026 09:04 | 1462 | 1.8520 |
| 09/11/2026 09:04 | 1554 | 1.8520 |
| 09/11/2026 09:04 | 445 | 1.8530 |
| 09/11/2026 09:04 | 6608 | 1.8530 |
| 09/11/2026 09:04 | 3392 | 1.8530 |
| 09/11/2026 09:04 | 463 | 1.8520 |
| 09/11/2026 09:04 | 980 | 1.8520 |
| 09/11/2026 09:04 | 1527 | 1.8390 |
| 09/11/2026 09:04 | 433 | 1.8380 |
| 09/11/2026 09:04 | 800 | 1.8380 |
| 09/11/2026 09:04 | 561 | 1.8380 |
| 09/11/2026 09:04 | 657 | 1.8270 |
| 09/11/2026 09:04 | 1827 | 1.8270 |
| 09/11/2026 09:04 | 1294 | 1.8110 |
| 09/11/2026 09:04 | 153 | 1.8080 |
| 09/11/2026 09:03 | 100 | 1.8030 |
| 09/11/2026 09:01 | 10000 | 1.7992 |
| 09/11/2026 09:00 | 37 | 1.7940 |
| 09/11/2026 09:00 | 38 | 1.7940 |
| 09/11/2026 09:00 | 37 | 1.7940 |
| 09/11/2026 09:00 | 38 | 1.7940 |
| 09/11/2026 09:00 | 38 | 1.7940 |
| 09/11/2026 09:00 | 37 | 1.7940 |
| 09/11/2026 09:00 | 38 | 1.7940 |
| 09/11/2026 09:00 | 34 | 1.7940 |
| 09/11/2026 09:00 | 39 | 1.7940 |
| 09/11/2026 09:00 | 36 | 1.8070 |
| 09/11/2026 09:00 | 38 | 1.7940 |
| 09/11/2026 09:00 | 38 | 1.7940 |
| 09/11/2026 09:00 | 36 | 1.8070 |
| 09/11/2026 09:00 | 37 | 1.7940 |
| 09/11/2026 09:00 | 1 | 1.8000 |
| 09/11/2026 09:00 | 70 | 1.8000 |
| 09/11/2026 09:00 | 77 | 1.8000 |
| 09/11/2026 09:00 | 243 | 1.8000 |
| 09/11/2026 09:00 | 201 | 1.8000 |
| 09/11/2026 09:00 | 437 | 1.8000 |
| 09/11/2026 09:00 | 602 | 1.8000 |
| 09/11/2026 09:00 | 1192 | 1.8000 |
| 09/11/2026 09:00 | 244 | 1.8000 |
| 09/11/2026 09:00 | 144 | 1.8000 |
| 09/11/2026 09:00 | 7 | 1.8000 |
| 09/11/2026 09:00 | 199 | 1.8000 |
| 09/11/2026 09:00 | 146 | 1.8000 |
| 09/11/2026 09:00 | 23 | 1.8000 |
| 09/11/2026 09:00 | 1458 | 1.8000 |
| 09/11/2026 09:00 | 202 | 1.8000 |
| 09/11/2026 09:00 | 42 | 1.8000 |
| 09/11/2026 09:00 | 739 | 1.8000 |
| 09/11/2026 09:00 | 856 | 1.8000 |
| 09/11/2026 09:00 | 415 | 1.8000 |
| 09/11/2026 09:00 | 200 | 1.8000 |
| 09/11/2026 09:00 | 1599 | 1.8000 |
| 09/11/2026 09:00 | 1291 | 1.8000 |
| 09/11/2026 09:00 | 1021 | 1.8000 |
| 09/11/2026 09:00 | 198 | 1.8000 |
| 09/11/2026 09:00 | 114 | 1.8000 |
| 09/11/2026 09:00 | 58 | 1.8000 |
| 09/11/2026 09:00 | 52 | 1.8000 |
| 09/11/2026 09:00 | 24 | 1.8000 |
| 09/11/2026 09:00 | 2 | 1.8000 |
| 09/11/2026 09:00 | 192 | 1.8000 |
| 09/11/2026 09:00 | 97 | 1.8000 |
| 09/11/2026 09:00 | 1 | 1.8000 |
| 09/11/2026 09:00 | 73 | 1.8000 |
| 09/11/2026 09:00 | 46 | 1.8000 |
| 09/11/2026 09:00 | 10 | 1.8000 |
| 09/11/2026 09:00 | 49 | 1.8000 |
| 09/11/2026 09:00 | 131 | 1.8000 |
| 09/11/2026 09:00 | 160 | 1.8000 |
| 09/11/2026 09:00 | 233 | 1.8000 |
| 09/11/2026 09:00 | 12 | 1.8000 |
| 09/11/2026 09:00 | 3 | 1.8000 |
| 09/11/2026 09:00 | 12 | 1.8000 |
| 09/11/2026 09:00 | 27 | 1.8000 |
| 09/11/2026 09:00 | 58 | 1.8000 |
| 09/11/2026 09:00 | 2 | 1.8000 |
| 09/11/2026 09:00 | 105 | 1.8000 |
| 09/11/2026 09:00 | 83 | 1.8000 |
| 09/11/2026 09:00 | 44 | 1.8000 |
| 09/11/2026 09:00 | 13 | 1.8000 |
| 09/11/2026 09:00 | 6 | 1.8000 |
| 09/11/2026 09:00 | 21 | 1.8000 |
| 09/11/2026 09:00 | 1 | 1.8000 |
| 09/11/2026 09:00 | 40 | 1.8000 |
| 09/11/2026 09:00 | 2 | 1.8000 |
| 09/11/2026 09:00 | 14 | 1.8000 |
| 09/11/2026 09:00 | 93 | 1.8000 |
| 09/11/2026 09:00 | 38 | 1.8000 |
| 09/11/2026 09:00 | 162 | 1.8000 |
| 09/11/2026 09:00 | 5 | 1.8000 |
| 09/11/2026 09:00 | 15 | 1.8000 |
| 09/11/2026 09:00 | 1 | 1.8000 |