Intl Wkplace Grp Rg
IWG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:35:22
Geld
24.10.2025 - 18:30:00
Geld
Volumen 		Brief
24.10.2025 - 18:30:00
Brief
Volumen
2.4040
+0.032 ( +1.35% )
1.7500
33'799
2.4500
50'000
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:29 145 2.4000
10/24/2025 17:29 124 2.4040
10/24/2025 17:28 228 2.4000
10/24/2025 17:28 560 2.4000
10/24/2025 17:28 560 2.4000
10/24/2025 17:28 560 2.4000
10/24/2025 17:28 106 2.4000
10/24/2025 17:28 45 2.4040
10/24/2025 17:28 477 2.4040
10/24/2025 17:28 1123 2.4040
10/24/2025 17:28 477 2.4040
10/24/2025 17:28 522 2.4040
10/24/2025 17:28 265 2.4040
10/24/2025 17:28 166 2.4040
10/24/2025 17:28 1400 2.4040
10/24/2025 17:28 675 2.4040
10/24/2025 17:28 830 2.4020
10/24/2025 17:28 234 2.4020
10/24/2025 17:28 234 2.4040
10/24/2025 17:28 482 2.4020
10/24/2025 17:28 508 2.4020
10/24/2025 17:28 493 2.4020
10/24/2025 17:28 517 2.4020
10/24/2025 17:27 517 2.4040
10/24/2025 17:27 125 2.4020
10/24/2025 17:27 140 2.4020
10/24/2025 17:27 757 2.4020
10/24/2025 17:26 599 2.4020
10/24/2025 17:26 71 2.4020
10/24/2025 17:26 45 2.4020
10/24/2025 17:26 40 2.4020
10/24/2025 17:26 697 2.4020
10/24/2025 17:25 244 2.4020
10/24/2025 17:24 62 2.4020
10/24/2025 17:21 173 2.4020
10/24/2025 17:21 1744 2.4060
10/24/2025 17:21 542 2.4060
10/24/2025 17:20 44 2.4040
10/24/2025 17:20 1700 2.4040
10/24/2025 17:18 858 2.4020
10/24/2025 17:16 461 2.4020
10/24/2025 17:15 419 2.4026
10/24/2025 17:15 820 2.4020
10/24/2025 17:15 40 2.4020
10/24/2025 17:14 58 2.4020
10/24/2025 17:14 553 2.4020
10/24/2025 17:14 847 2.4020
10/24/2025 17:13 83 2.4040
10/24/2025 17:13 79 2.4040
10/24/2025 17:12 500 2.4040
10/24/2025 17:12 182 2.4040
10/24/2025 17:11 2155 2.4040
10/24/2025 17:11 148 2.4040
10/24/2025 17:11 551 2.4040
10/24/2025 17:11 597 2.4040
10/24/2025 17:11 476 2.4040
10/24/2025 17:09 454 2.4000
10/24/2025 17:07 126 2.4000
10/24/2025 17:07 103 2.4000
10/24/2025 17:07 457 2.4000
10/24/2025 17:07 413 2.4000
10/24/2025 17:04 6 2.4000
10/24/2025 17:04 554 2.4000
10/24/2025 17:04 91 2.4000
10/24/2025 17:04 416 2.4000
10/24/2025 17:04 560 2.4000
10/24/2025 17:00 526 2.4000
10/24/2025 17:00 31 2.4000
10/24/2025 17:00 56 2.3960
10/24/2025 16:58 443 2.3980
10/24/2025 16:58 1120 2.3960
10/24/2025 16:56 142 2.3960
10/24/2025 16:56 560 2.3960
10/24/2025 16:56 175 2.3960
10/24/2025 16:56 2093 2.3980
10/24/2025 16:55 443 2.3960
10/24/2025 16:55 20 2.39345
10/24/2025 16:55 47 2.39345
10/24/2025 16:55 99 2.39345
10/24/2025 16:54 621 2.3920
10/24/2025 16:54 388 2.3880
10/24/2025 16:54 60 2.3880
10/24/2025 16:53 560 2.3900
10/24/2025 16:53 455 2.3920
10/24/2025 16:53 560 2.3940
10/24/2025 16:53 1169 2.3940
10/24/2025 16:53 313 2.3940
10/24/2025 16:51 265 2.3960
10/24/2025 16:51 295 2.3960
10/24/2025 16:51 243 2.3960
10/24/2025 16:47 560 2.3920
10/24/2025 16:47 560 2.3920
10/24/2025 16:47 1250 2.3920
10/24/2025 16:47 520 2.3940
10/24/2025 16:46 676 2.3920
10/24/2025 16:46 713 2.3920
10/24/2025 16:46 287 2.3920
10/24/2025 16:46 1615 2.3940
10/24/2025 16:46 1000 2.3940
10/24/2025 16:46 1136 2.3920
10/24/2025 16:46 192 2.3940
10/24/2025 16:46 396 2.3940
10/24/2025 16:46 1086 2.3940
10/24/2025 16:46 87 2.4000
10/24/2025 16:46 330 2.3980
10/24/2025 16:46 836 2.3980
10/24/2025 16:46 798 2.3980
10/24/2025 16:46 247 2.4000
10/24/2025 16:46 3197 2.3980
10/24/2025 16:46 3126 2.3980
10/24/2025 16:46 10156 2.3980
10/24/2025 16:46 1016 2.3980
10/24/2025 16:46 1020 2.4020
10/24/2025 16:46 100 2.4020
10/24/2025 16:46 180 2.4000
10/24/2025 16:46 1086 2.4000
10/24/2025 16:46 417 2.4000
10/24/2025 16:46 1107 2.4000
10/24/2025 16:46 3400 2.4000
10/24/2025 16:46 717 2.4000
10/24/2025 16:46 330 2.4000
10/24/2025 16:46 873 2.3980
10/24/2025 16:46 2687 2.3980
10/24/2025 16:46 4500 2.3980
10/24/2025 16:46 4500 2.3980
10/24/2025 16:46 2687 2.3980
10/24/2025 16:46 4500 2.3980
10/24/2025 16:46 9000 2.3980
10/24/2025 16:46 560 2.3980
10/24/2025 16:46 1831 2.3960
10/24/2025 16:46 873 2.3980
10/24/2025 16:46 873 2.4020
10/24/2025 16:46 632 2.4020
10/24/2025 16:46 2574 2.3980
10/24/2025 16:46 1172 2.4000
10/24/2025 16:46 1400 2.4000
10/24/2025 16:46 1064 2.4000
10/24/2025 16:46 20 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 2240 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 3360 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 400 2.4000
10/24/2025 16:46 1840 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 287 2.4000
10/24/2025 16:46 273 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 560 2.4000
10/24/2025 16:46 1120 2.4000
10/24/2025 16:41 94 2.4020
10/24/2025 16:41 356 2.4040
10/24/2025 16:41 916 2.4040
10/24/2025 16:41 473 2.4040
10/24/2025 16:41 2000 2.40152
10/24/2025 16:41 1000 2.4020
10/24/2025 16:41 1000 2.4040
10/24/2025 16:41 632 2.4020
10/24/2025 16:41 1000 2.4020
10/24/2025 16:41 609 2.4040
10/24/2025 16:40 1744 2.4060
10/24/2025 16:40 511 2.4040
10/24/2025 16:40 400 2.4040
10/24/2025 16:40 1194 2.4000
10/24/2025 16:40 354 2.4020
10/24/2025 16:40 605 2.4040
10/24/2025 16:40 287 2.4040
10/24/2025 16:40 2400 2.4040
10/24/2025 16:40 506 2.4060
10/24/2025 16:40 84 2.4060
10/24/2025 16:39 84 2.4080
10/24/2025 16:39 136 2.4060