Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:35:08
|
Geld
19.06.2026 -
11:35:08
|
Geld Volumen |
Brief
19.06.2026 -
11:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.8460
+0.02
(
+1.10% )
|
1.8460
|
430 |
1.8470
|
933 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:35 | 29 | 1.8460 |
| 06/19/2026 11:35 | 51 | 1.8460 |
| 06/19/2026 11:35 | 242 | 1.8460 |
| 06/19/2026 11:31 | 488 | 1.8430 |
| 06/19/2026 11:28 | 109 | 1.8450 |
| 06/19/2026 11:27 | 1718 | 1.8450 |
| 06/19/2026 11:26 | 335 | 1.8450 |
| 06/19/2026 11:24 | 730 | 1.8450 |
| 06/19/2026 11:24 | 455 | 1.8450 |
| 06/19/2026 11:24 | 257 | 1.8460 |
| 06/19/2026 11:24 | 1330 | 1.8450 |
| 06/19/2026 11:24 | 272 | 1.8450 |
| 06/19/2026 11:24 | 257 | 1.8440 |
| 06/19/2026 11:24 | 2655 | 1.8440 |
| 06/19/2026 11:24 | 655 | 1.8440 |
| 06/19/2026 11:24 | 1390 | 1.8450 |
| 06/19/2026 11:24 | 255 | 1.8440 |
| 06/19/2026 11:24 | 293 | 1.8440 |
| 06/19/2026 11:24 | 235 | 1.8430 |
| 06/19/2026 11:24 | 569 | 1.8430 |
| 06/19/2026 11:24 | 265 | 1.8420 |
| 06/19/2026 11:24 | 3380 | 1.8420 |
| 06/19/2026 11:24 | 821 | 1.8420 |
| 06/19/2026 11:24 | 2120 | 1.8420 |
| 06/19/2026 11:24 | 230 | 1.8420 |
| 06/19/2026 11:20 | 380 | 1.8420 |
| 06/19/2026 11:20 | 400 | 1.8420 |
| 06/19/2026 11:20 | 240 | 1.8420 |
| 06/19/2026 11:19 | 1880 | 1.8410 |
| 06/19/2026 11:16 | 1376 | 1.8410 |
| 06/19/2026 11:16 | 419 | 1.8410 |
| 06/19/2026 11:15 | 1305 | 1.8410 |
| 06/19/2026 11:15 | 2119 | 1.8410 |
| 06/19/2026 11:15 | 88 | 1.8410 |
| 06/19/2026 11:15 | 2120 | 1.8410 |
| 06/19/2026 11:15 | 1171 | 1.8410 |
| 06/19/2026 11:15 | 4172 | 1.8410 |
| 06/19/2026 11:15 | 1055 | 1.8450 |
| 06/19/2026 11:15 | 63 | 1.8410 |
| 06/19/2026 11:15 | 1356 | 1.8410 |
| 06/19/2026 11:15 | 287 | 1.8410 |
| 06/19/2026 11:15 | 1408 | 1.8410 |
| 06/19/2026 11:15 | 1262 | 1.8410 |
| 06/19/2026 11:15 | 803 | 1.8410 |
| 06/19/2026 11:15 | 972 | 1.8410 |
| 06/19/2026 11:15 | 5568 | 1.8410 |
| 06/19/2026 11:15 | 2928 | 1.8410 |
| 06/19/2026 11:15 | 11021 | 1.8410 |
| 06/19/2026 11:15 | 1928 | 1.8410 |
| 06/19/2026 11:15 | 231 | 1.8410 |
| 06/19/2026 11:15 | 294 | 1.8410 |
| 06/19/2026 11:15 | 401 | 1.8410 |
| 06/19/2026 11:15 | 60 | 1.8410 |
| 06/19/2026 11:15 | 15 | 1.8410 |
| 06/19/2026 11:15 | 1576 | 1.8410 |
| 06/19/2026 11:15 | 285 | 1.8410 |
| 06/19/2026 11:15 | 296 | 1.8410 |
| 06/19/2026 11:15 | 355 | 1.8410 |
| 06/19/2026 11:15 | 75 | 1.8410 |
| 06/19/2026 11:15 | 174 | 1.8410 |
| 06/19/2026 11:15 | 778 | 1.8410 |
| 06/19/2026 11:15 | 1253 | 1.8410 |
| 06/19/2026 11:15 | 1170 | 1.8410 |
| 06/19/2026 11:15 | 2789 | 1.8410 |
| 06/19/2026 11:15 | 21 | 1.8410 |
| 06/19/2026 11:15 | 104 | 1.8410 |
| 06/19/2026 11:15 | 1 | 1.8410 |
| 06/19/2026 11:15 | 782 | 1.8410 |
| 06/19/2026 11:15 | 424 | 1.8410 |
| 06/19/2026 11:15 | 239 | 1.8410 |
| 06/19/2026 11:15 | 560 | 1.8410 |
| 06/19/2026 11:15 | 286 | 1.8410 |
| 06/19/2026 11:15 | 100 | 1.8410 |
| 06/19/2026 11:15 | 1339 | 1.8410 |
| 06/19/2026 11:15 | 214 | 1.8410 |
| 06/19/2026 11:15 | 923 | 1.8410 |
| 06/19/2026 11:15 | 941 | 1.8410 |
| 06/19/2026 11:15 | 160 | 1.8410 |
| 06/19/2026 11:15 | 433 | 1.8410 |
| 06/19/2026 11:15 | 1140 | 1.8410 |
| 06/19/2026 11:15 | 330 | 1.8410 |
| 06/19/2026 11:15 | 147 | 1.8410 |
| 06/19/2026 11:15 | 164 | 1.8410 |
| 06/19/2026 11:15 | 512 | 1.8410 |
| 06/19/2026 11:15 | 113 | 1.8410 |
| 06/19/2026 11:15 | 2485 | 1.8410 |
| 06/19/2026 11:15 | 501 | 1.8410 |
| 06/19/2026 11:15 | 246 | 1.8410 |
| 06/19/2026 11:15 | 352 | 1.8410 |
| 06/19/2026 11:15 | 424 | 1.8410 |
| 06/19/2026 11:15 | 351 | 1.8410 |
| 06/19/2026 11:15 | 120 | 1.8410 |
| 06/19/2026 11:15 | 219 | 1.8410 |
| 06/19/2026 11:15 | 58 | 1.8410 |
| 06/19/2026 11:15 | 108 | 1.8410 |
| 06/19/2026 11:15 | 259 | 1.8410 |
| 06/19/2026 11:15 | 105 | 1.8410 |
| 06/19/2026 11:15 | 21 | 1.8410 |
| 06/19/2026 11:15 | 820 | 1.8410 |
| 06/19/2026 11:15 | 70 | 1.8410 |
| 06/19/2026 11:15 | 4275 | 1.8410 |
| 06/19/2026 11:15 | 300 | 1.8410 |
| 06/19/2026 11:15 | 149 | 1.8410 |
| 06/19/2026 11:15 | 227 | 1.8410 |
| 06/19/2026 11:15 | 182 | 1.8410 |
| 06/19/2026 11:15 | 107 | 1.8410 |
| 06/19/2026 11:15 | 657 | 1.8410 |
| 06/19/2026 11:15 | 161 | 1.8410 |
| 06/19/2026 11:06 | 152 | 1.8460 |
| 06/19/2026 11:06 | 38 | 1.8460 |
| 06/19/2026 11:06 | 701 | 1.8460 |
| 06/19/2026 11:06 | 286 | 1.8460 |
| 06/19/2026 11:04 | 185 | 1.8450 |
| 06/19/2026 11:04 | 267 | 1.8460 |
| 06/19/2026 11:04 | 492 | 1.8460 |
| 06/19/2026 11:04 | 325 | 1.8460 |
| 06/19/2026 11:03 | 1465 | 1.8460 |
| 06/19/2026 11:02 | 65 | 1.8460 |
| 06/19/2026 11:02 | 923 | 1.8460 |
| 06/19/2026 11:02 | 325 | 1.8460 |
| 06/19/2026 10:58 | 1546 | 1.8490 |
| 06/19/2026 10:56 | 324 | 1.8490 |
| 06/19/2026 10:56 | 1324 | 1.8510 |
| 06/19/2026 10:56 | 324 | 1.8510 |
| 06/19/2026 10:56 | 253 | 1.8510 |
| 06/19/2026 10:56 | 103 | 1.8510 |
| 06/19/2026 10:50 | 1984 | 1.8510 |
| 06/19/2026 10:49 | 266 | 1.8510 |
| 06/19/2026 10:47 | 35 | 1.8490 |
| 06/19/2026 10:47 | 3393 | 1.8510 |
| 06/19/2026 10:47 | 168 | 1.8510 |
| 06/19/2026 10:47 | 701 | 1.8510 |
| 06/19/2026 10:46 | 15 | 1.8510 |
| 06/19/2026 10:46 | 6 | 1.8510 |
| 06/19/2026 10:46 | 224 | 1.8510 |
| 06/19/2026 10:46 | 736 | 1.8510 |
| 06/19/2026 10:46 | 78 | 1.8510 |
| 06/19/2026 10:46 | 23 | 1.8510 |
| 06/19/2026 10:42 | 2 | 1.8490 |
| 06/19/2026 10:42 | 12 | 1.8490 |
| 06/19/2026 10:42 | 221 | 1.8500 |
| 06/19/2026 10:42 | 55 | 1.8500 |
| 06/19/2026 10:40 | 17 | 1.8480 |
| 06/19/2026 10:40 | 23 | 1.8480 |
| 06/19/2026 10:40 | 208 | 1.8490 |
| 06/19/2026 10:39 | 4 | 1.8470 |
| 06/19/2026 10:39 | 195 | 1.8470 |
| 06/19/2026 10:38 | 2667 | 1.8480 |
| 06/19/2026 10:36 | 97 | 1.8480 |
| 06/19/2026 10:36 | 53 | 1.8480 |
| 06/19/2026 10:35 | 331 | 1.8480 |
| 06/19/2026 10:35 | 324 | 1.8490 |
| 06/19/2026 10:35 | 1605 | 1.8500 |
| 06/19/2026 10:35 | 325 | 1.8500 |
| 06/19/2026 10:35 | 202 | 1.8500 |
| 06/19/2026 10:35 | 60 | 1.8500 |
| 06/19/2026 10:35 | 136 | 1.8500 |
| 06/19/2026 10:35 | 8 | 1.8500 |
| 06/19/2026 10:35 | 448 | 1.8490 |
| 06/19/2026 10:35 | 586 | 1.8490 |
| 06/19/2026 10:35 | 1634 | 1.8490 |
| 06/19/2026 10:35 | 10 | 1.8490 |
| 06/19/2026 10:30 | 12 | 1.8480 |
| 06/19/2026 10:30 | 135 | 1.8500 |
| 06/19/2026 10:30 | 14 | 1.8500 |
| 06/19/2026 10:28 | 800 | 1.8480 |
| 06/19/2026 10:27 | 325 | 1.8500 |
| 06/19/2026 10:27 | 1429 | 1.8500 |
| 06/19/2026 10:27 | 623 | 1.8500 |
| 06/19/2026 10:19 | 609 | 1.8500 |
| 06/19/2026 10:19 | 48 | 1.8500 |
| 06/19/2026 10:19 | 803 | 1.8500 |
| 06/19/2026 10:19 | 220 | 1.8500 |
| 06/19/2026 10:17 | 325 | 1.8500 |
| 06/19/2026 10:17 | 642 | 1.8510 |
| 06/19/2026 10:17 | 675 | 1.8520 |
| 06/19/2026 10:17 | 698 | 1.8520 |
| 06/19/2026 10:17 | 450 | 1.8520 |
| 06/19/2026 10:17 | 803 | 1.8520 |
| 06/19/2026 10:17 | 171 | 1.8520 |
| 06/19/2026 10:17 | 72 | 1.8520 |
| 06/19/2026 10:17 | 31 | 1.8520 |
| 06/19/2026 10:16 | 799 | 1.8510 |
| 06/19/2026 10:16 | 384 | 1.8510 |
| 06/19/2026 10:16 | 70 | 1.8510 |
| 06/19/2026 10:15 | 190 | 1.8500 |
| 06/19/2026 10:13 | 706 | 1.8490 |
| 06/19/2026 10:13 | 63 | 1.8490 |
| 06/19/2026 10:13 | 30 | 1.8490 |
| 06/19/2026 10:13 | 228 | 1.8490 |
| 06/19/2026 10:13 | 210 | 1.8480 |
| 06/19/2026 10:13 | 42 | 1.8480 |
| 06/19/2026 10:13 | 706 | 1.8480 |
| 06/19/2026 10:13 | 196 | 1.8480 |
| 06/19/2026 10:12 | 1617 | 1.8470 |
| 06/19/2026 10:10 | 196 | 1.8470 |
| 06/19/2026 10:10 | 101 | 1.8470 |
| 06/19/2026 10:10 | 40 | 1.8480 |
| 06/19/2026 10:10 | 523 | 1.8480 |
| 06/19/2026 10:10 | 185 | 1.8480 |
| 06/19/2026 10:10 | 154 | 1.8480 |
| 06/19/2026 10:10 | 1546 | 1.8470 |
| 06/19/2026 10:09 | 803 | 1.8470 |
| 06/19/2026 10:06 | 734 | 1.8490 |
| 06/19/2026 10:06 | 245 | 1.8490 |
| 06/19/2026 10:06 | 206 | 1.8490 |
| 06/19/2026 10:06 | 324 | 1.8490 |
| 06/19/2026 10:06 | 320 | 1.8490 |
| 06/19/2026 10:06 | 75 | 1.8490 |
| 06/19/2026 10:04 | 1221 | 1.8490 |
| 06/19/2026 10:04 | 209 | 1.8490 |
| 06/19/2026 10:04 | 178 | 1.8490 |
| 06/19/2026 10:04 | 523 | 1.8490 |
| 06/19/2026 10:01 | 104 | 1.8490 |
| 06/19/2026 10:00 | 48 | 1.8510 |
| 06/19/2026 10:00 | 1665 | 1.8510 |
| 06/19/2026 09:59 | 420 | 1.8510 |
| 06/19/2026 09:58 | 803 | 1.8510 |
| 06/19/2026 09:58 | 420 | 1.8510 |
| 06/19/2026 09:58 | 324 | 1.8510 |
| 06/19/2026 09:58 | 237 | 1.8530 |
| 06/19/2026 09:57 | 525 | 1.8540 |
| 06/19/2026 09:57 | 1288 | 1.8540 |
| 06/19/2026 09:56 | 19 | 1.8540 |
| 06/19/2026 09:56 | 17 | 1.8540 |
| 06/19/2026 09:56 | 291 | 1.8540 |
| 06/19/2026 09:56 | 309 | 1.8540 |
| 06/19/2026 09:56 | 270 | 1.8540 |
| 06/19/2026 09:56 | 205 | 1.8530 |
| 06/19/2026 09:56 | 204 | 1.8530 |
| 06/19/2026 09:54 | 1628 | 1.8520 |
| 06/19/2026 09:54 | 381 | 1.8530 |
| 06/19/2026 09:54 | 799 | 1.8530 |
| 06/19/2026 09:54 | 81 | 1.8530 |
| 06/19/2026 09:53 | 29 | 1.8520 |
| 06/19/2026 09:53 | 803 | 1.8520 |
| 06/19/2026 09:49 | 1468 | 1.8520 |
| 06/19/2026 09:48 | 450 | 1.8520 |
| 06/19/2026 09:48 | 150 | 1.8520 |
| 06/19/2026 09:48 | 706 | 1.8520 |
| 06/19/2026 09:48 | 210 | 1.8520 |
| 06/19/2026 09:47 | 2800 | 1.8520 |
| 06/19/2026 09:47 | 11682 | 1.85175 |
| 06/19/2026 09:47 | 204 | 1.8520 |
| 06/19/2026 09:47 | 205 | 1.8520 |
| 06/19/2026 09:47 | 15 | 1.8520 |
| 06/19/2026 09:47 | 271 | 1.8510 |
| 06/19/2026 09:47 | 206 | 1.8510 |
| 06/19/2026 09:47 | 701 | 1.8510 |
| 06/19/2026 09:47 | 94 | 1.8510 |
| 06/19/2026 09:47 | 92 | 1.8510 |
| 06/19/2026 09:42 | 16 | 1.8490 |
| 06/19/2026 09:42 | 170 | 1.8500 |
| 06/19/2026 09:42 | 223 | 1.8500 |
| 06/19/2026 09:42 | 96 | 1.8490 |
| 06/19/2026 09:39 | 86 | 1.8490 |
| 06/19/2026 09:39 | 1459 | 1.8480 |
| 06/19/2026 09:38 | 6 | 1.8480 |
| 06/19/2026 09:38 | 706 | 1.8480 |
| 06/19/2026 09:36 | 569 | 1.8480 |
| 06/19/2026 09:36 | 600 | 1.8480 |
| 06/19/2026 09:36 | 357 | 1.8480 |
| 06/19/2026 09:36 | 608 | 1.8480 |
| 06/19/2026 09:36 | 300 | 1.8480 |
| 06/19/2026 09:34 | 1840 | 1.8480 |
| 06/19/2026 09:33 | 231 | 1.8480 |
| 06/19/2026 09:33 | 657 | 1.8480 |
| 06/19/2026 09:33 | 98 | 1.8470 |
| 06/19/2026 09:33 | 211 | 1.8470 |
| 06/19/2026 09:33 | 31 | 1.8470 |
| 06/19/2026 09:33 | 241 | 1.8460 |
| 06/19/2026 09:33 | 350 | 1.8460 |
| 06/19/2026 09:30 | 359 | 1.8450 |
| 06/19/2026 09:30 | 70 | 1.8450 |
| 06/19/2026 09:30 | 217 | 1.8440 |
| 06/19/2026 09:30 | 21 | 1.8430 |
| 06/19/2026 09:30 | 66 | 1.8430 |
| 06/19/2026 09:30 | 2935 | 1.8440 |
| 06/19/2026 09:30 | 706 | 1.8440 |
| 06/19/2026 09:30 | 603 | 1.8440 |
| 06/19/2026 09:30 | 206 | 1.8440 |
| 06/19/2026 09:30 | 325 | 1.8420 |
| 06/19/2026 09:26 | 169 | 1.8370 |
| 06/19/2026 09:24 | 1512 | 1.8380 |
| 06/19/2026 09:22 | 1672 | 1.8380 |
| 06/19/2026 09:21 | 0.8489 | 1.8390 |
| 06/19/2026 09:20 | 148 | 1.8380 |
| 06/19/2026 09:20 | 1100 | 1.8380 |
| 06/19/2026 09:20 | 359 | 1.8380 |
| 06/19/2026 09:17 | 1717 | 1.8380 |
| 06/19/2026 09:15 | 571 | 1.8380 |
| 06/19/2026 09:15 | 1464 | 1.8370 |
| 06/19/2026 09:13 | 1551 | 1.8370 |
| 06/19/2026 09:12 | 1 | 1.8360 |
| 06/19/2026 09:12 | 1200 | 1.8380 |
| 06/19/2026 09:12 | 1300 | 1.8340 |
| 06/19/2026 09:12 | 254 | 1.8340 |
| 06/19/2026 09:12 | 1007 | 1.8330 |
| 06/19/2026 09:11 | 279 | 1.8330 |
| 06/19/2026 09:11 | 493 | 1.8320 |
| 06/19/2026 09:11 | 31 | 1.8320 |
| 06/19/2026 09:11 | 3 | 1.8320 |
| 06/19/2026 09:10 | 1373 | 1.8300 |
| 06/19/2026 09:08 | 250 | 1.8300 |
| 06/19/2026 09:08 | 445 | 1.8310 |
| 06/19/2026 09:07 | 148 | 1.8310 |
| 06/19/2026 09:06 | 1554 | 1.8300 |
| 06/19/2026 09:03 | 1476 | 1.8300 |
| 06/19/2026 09:03 | 10 | 1.8300 |
| 06/19/2026 09:03 | 7 | 1.8300 |
| 06/19/2026 09:03 | 5 | 1.8300 |
| 06/19/2026 09:03 | 5.5635 | 1.8280 |
| 06/19/2026 09:03 | 607 | 1.8280 |
| 06/19/2026 09:03 | 3 | 1.8280 |
| 06/19/2026 09:03 | 143 | 1.8280 |
| 06/19/2026 09:02 | 666 | 1.81675 |
| 06/19/2026 09:00 | 1.0935 | 1.8290 |
| 06/19/2026 09:00 | 1.6348 | 1.8290 |
| 06/19/2026 09:00 | 10 | 1.8130 |
| 06/19/2026 09:00 | 51 | 1.8130 |
| 06/19/2026 09:00 | 40 | 1.8130 |
| 06/19/2026 09:00 | 70 | 1.8130 |
| 06/19/2026 09:00 | 42 | 1.8130 |
| 06/19/2026 09:00 | 13 | 1.8130 |
| 06/19/2026 09:00 | 41 | 1.8130 |
| 06/19/2026 09:00 | 17 | 1.8130 |
| 06/19/2026 09:00 | 100 | 1.8130 |
| 06/19/2026 09:00 | 203 | 1.8130 |
| 06/19/2026 09:00 | 7 | 1.8130 |
| 06/19/2026 09:00 | 61 | 1.8130 |
| 06/19/2026 09:00 | 180 | 1.8130 |
| 06/19/2026 09:00 | 9 | 1.8130 |
| 06/19/2026 09:00 | 45 | 1.8130 |
| 06/19/2026 09:00 | 141 | 1.8130 |
| 06/19/2026 09:00 | 79 | 1.8130 |
| 06/19/2026 09:00 | 67 | 1.8130 |
| 06/19/2026 09:00 | 127 | 1.8130 |
| 06/19/2026 09:00 | 19 | 1.8130 |
| 06/19/2026 09:00 | 7 | 1.8130 |
| 06/19/2026 09:00 | 9 | 1.8130 |
| 06/19/2026 09:00 | 7 | 1.8130 |
| 06/19/2026 09:00 | 2 | 1.8130 |
| 06/19/2026 09:00 | 7 | 1.8130 |
| 06/19/2026 09:00 | 5 | 1.8130 |
| 06/19/2026 09:00 | 7 | 1.8130 |
| 06/19/2026 09:00 | 4 | 1.8130 |
| 06/19/2026 09:00 | 3 | 1.8130 |
| 06/19/2026 09:00 | 13 | 1.8130 |
| 06/19/2026 09:00 | 6 | 1.8130 |
| 06/19/2026 09:00 | 24 | 1.8130 |
| 06/19/2026 09:00 | 2 | 1.8130 |
| 06/19/2026 09:00 | 1 | 1.8130 |
| 06/19/2026 09:00 | 3 | 1.8130 |
| 06/19/2026 09:00 | 13 | 1.8130 |
| 06/19/2026 09:00 | 1 | 1.8130 |
| 06/19/2026 09:00 | 13 | 1.8130 |
| 06/19/2026 09:00 | 1 | 1.8130 |
| 06/19/2026 09:00 | 1 | 1.8130 |
| 06/19/2026 09:00 | 1 | 1.8130 |