Intl Wkplace Grp Rg
IWG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.02.2026 - 17:35:01
Geld
09.02.2026 - 18:30:00
Geld
Volumen 		Brief
09.02.2026 - 18:30:00
Brief
Volumen
2.3700
+0.082 ( +3.58% )
2.0500
5'000
3.0000
2'500
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 17:29 324 2.3860
02/09/2026 17:29 300 2.3840
02/09/2026 17:29 63 2.3840
02/09/2026 17:29 86 2.3840
02/09/2026 17:29 310 2.3840
02/09/2026 17:29 436 2.3840
02/09/2026 17:29 63 2.3840
02/09/2026 17:29 72 2.3840
02/09/2026 17:29 277 2.3840
02/09/2026 17:29 272 2.3840
02/09/2026 17:29 267 2.3840
02/09/2026 17:28 326 2.3840
02/09/2026 17:28 18 2.3840
02/09/2026 17:27 4 2.3860
02/09/2026 17:27 109 2.3860
02/09/2026 17:27 23 2.3860
02/09/2026 17:27 1 2.3860
02/09/2026 17:27 1 2.3860
02/09/2026 17:27 4 2.3860
02/09/2026 17:27 1 2.3860
02/09/2026 17:27 266 2.3860
02/09/2026 17:26 2 2.3860
02/09/2026 17:26 170 2.3860
02/09/2026 17:26 281 2.3860
02/09/2026 17:26 31 2.3860
02/09/2026 17:26 4 2.3860
02/09/2026 17:26 4 2.3860
02/09/2026 17:26 112 2.3860
02/09/2026 17:26 489 2.3860
02/09/2026 17:26 67 2.3860
02/09/2026 17:25 12 2.3880
02/09/2026 17:25 51 2.3880
02/09/2026 17:25 38 2.3880
02/09/2026 17:25 2 2.3880
02/09/2026 17:25 10 2.3880
02/09/2026 17:25 12 2.3880
02/09/2026 17:25 2093 2.3878
02/09/2026 17:25 759 2.3880
02/09/2026 17:25 90 2.3880
02/09/2026 17:25 1128 2.3880
02/09/2026 17:25 22 2.3880
02/09/2026 17:25 12 2.3880
02/09/2026 17:25 12 2.3880
02/09/2026 17:25 8 2.3880
02/09/2026 17:24 36 2.3880
02/09/2026 17:24 400 2.3860
02/09/2026 17:24 80 2.3860
02/09/2026 17:23 91 2.3840
02/09/2026 17:23 2 2.3840
02/09/2026 17:23 10 2.3840
02/09/2026 17:23 2 2.3820
02/09/2026 17:23 10 2.3820
02/09/2026 17:23 2 2.3820
02/09/2026 17:23 8 2.3820
02/09/2026 17:23 73 2.3840
02/09/2026 17:23 1814 2.3840
02/09/2026 17:23 280 2.3840
02/09/2026 17:23 253 2.3840
02/09/2026 17:23 244 2.3840
02/09/2026 17:23 421 2.3840
02/09/2026 17:23 8 2.3820
02/09/2026 17:23 846 2.3820
02/09/2026 17:23 321 2.3820
02/09/2026 17:23 554 2.3820
02/09/2026 17:23 151 2.3800
02/09/2026 17:23 289 2.3800
02/09/2026 17:22 2770 2.38034
02/09/2026 17:22 93 2.3800
02/09/2026 17:20 70 2.3780
02/09/2026 17:20 363 2.3800
02/09/2026 17:20 265 2.3800
02/09/2026 17:20 4 2.3800
02/09/2026 17:20 88 2.3800
02/09/2026 17:20 6 2.3800
02/09/2026 17:20 40 2.3800
02/09/2026 17:20 205 2.3800
02/09/2026 17:20 91 2.3800
02/09/2026 17:20 248 2.3800
02/09/2026 17:20 254 2.3800
02/09/2026 17:19 6 2.3820
02/09/2026 17:19 8 2.3820
02/09/2026 17:19 6 2.3820
02/09/2026 17:19 695 2.3820
02/09/2026 17:19 4 2.3820
02/09/2026 17:19 8 2.3820
02/09/2026 17:19 7 2.3820
02/09/2026 17:18 4 2.3820
02/09/2026 17:18 24 2.3820
02/09/2026 17:18 130 2.3820
02/09/2026 17:18 263 2.3820
02/09/2026 17:18 45 2.3820
02/09/2026 17:18 373 2.3820
02/09/2026 17:17 326 2.3800
02/09/2026 17:17 326 2.3800
02/09/2026 17:17 77 2.3820
02/09/2026 17:17 15 2.3820
02/09/2026 17:17 16 2.3820
02/09/2026 17:17 16 2.3820
02/09/2026 17:17 847 2.3820
02/09/2026 17:17 274 2.3820
02/09/2026 17:17 4 2.3840
02/09/2026 17:16 4 2.3840
02/09/2026 17:16 4 2.3840
02/09/2026 17:16 16 2.3840
02/09/2026 17:16 16 2.3840
02/09/2026 17:16 16 2.3840
02/09/2026 17:16 65 2.3840
02/09/2026 17:16 13 2.3840
02/09/2026 17:16 16 2.3840
02/09/2026 17:16 4 2.3840
02/09/2026 17:16 313 2.3840
02/09/2026 17:16 1665 2.3840
02/09/2026 17:16 347 2.3840
02/09/2026 17:16 187 2.3840
02/09/2026 17:16 340 2.3840
02/09/2026 17:16 776 2.3840
02/09/2026 17:16 145 2.3840
02/09/2026 17:13 41 2.3820
02/09/2026 17:13 4 2.3820
02/09/2026 17:13 161 2.3820
02/09/2026 17:13 4 2.3820
02/09/2026 17:13 430 2.3820
02/09/2026 17:13 4 2.3820
02/09/2026 17:13 240 2.3820
02/09/2026 17:13 4 2.3820
02/09/2026 17:13 240 2.3820
02/09/2026 17:13 4 2.3820
02/09/2026 17:13 4 2.3820
02/09/2026 17:13 4 2.3820
02/09/2026 17:13 44 2.3820
02/09/2026 17:13 4 2.3820
02/09/2026 17:12 38 2.3820
02/09/2026 17:12 48 2.3820
02/09/2026 17:12 750 2.3820
02/09/2026 17:12 5 2.3820
02/09/2026 17:12 337 2.3820
02/09/2026 17:12 409 2.3820
02/09/2026 17:11 404 2.3800
02/09/2026 17:11 171 2.3800
02/09/2026 17:10 4 2.3780
02/09/2026 17:10 34 2.3780
02/09/2026 17:10 683 2.3780
02/09/2026 17:10 4 2.3800
02/09/2026 17:10 4 2.3800
02/09/2026 17:10 4 2.3800
02/09/2026 17:10 4 2.3800
02/09/2026 17:10 4 2.3800
02/09/2026 17:10 4 2.3800
02/09/2026 17:10 309 2.3800
02/09/2026 17:10 136 2.3800
02/09/2026 17:09 2000 2.3780
02/09/2026 17:09 2888 2.3780
02/09/2026 17:09 438 2.3800
02/09/2026 17:09 256 2.3800
02/09/2026 17:09 168 2.3800
02/09/2026 17:09 105 2.3800
02/09/2026 17:09 249 2.3800
02/09/2026 17:09 259 2.3800
02/09/2026 17:09 244 2.3800
02/09/2026 17:09 319 2.3780
02/09/2026 17:09 5612 2.3780
02/09/2026 17:09 4 2.3780
02/09/2026 17:09 4 2.3780
02/09/2026 17:08 171 2.3780
02/09/2026 17:08 385 2.3780
02/09/2026 17:08 355 2.3780
02/09/2026 17:08 291 2.3780
02/09/2026 17:08 4 2.3780
02/09/2026 17:08 82 2.3780
02/09/2026 17:08 4 2.3780
02/09/2026 17:08 4 2.3780
02/09/2026 17:08 4 2.3780
02/09/2026 17:08 4 2.3780
02/09/2026 17:08 1 2.3780
02/09/2026 17:08 4 2.3780
02/09/2026 17:08 315 2.3780
02/09/2026 17:08 418 2.3780
02/09/2026 17:07 28 2.3760
02/09/2026 17:07 4 2.3760
02/09/2026 17:06 220 2.3760
02/09/2026 17:06 110 2.3760
02/09/2026 17:06 720 2.3760
02/09/2026 17:06 17 2.3760
02/09/2026 17:06 381 2.3760
02/09/2026 17:06 4 2.3760
02/09/2026 17:05 4 2.3760
02/09/2026 17:05 4 2.3760
02/09/2026 17:05 106 2.3760
02/09/2026 17:05 45 2.3760
02/09/2026 17:05 528 2.3760
02/09/2026 17:04 4 2.3780
02/09/2026 17:04 4 2.3780
02/09/2026 17:04 594 2.3780
02/09/2026 17:04 4 2.3780
02/09/2026 17:04 4 2.3780
02/09/2026 17:04 4 2.3780
02/09/2026 17:04 4 2.3780
02/09/2026 17:04 4 2.3780
02/09/2026 17:04 386 2.3780
02/09/2026 17:04 323 2.3780
02/09/2026 17:03 402 2.3760
02/09/2026 17:02 124 2.3740
02/09/2026 17:02 82 2.3740
02/09/2026 17:02 4 2.3760
02/09/2026 17:02 4 2.3760
02/09/2026 17:02 325 2.3760
02/09/2026 17:02 4 2.3760
02/09/2026 17:02 4 2.3760
02/09/2026 17:02 4 2.3760
02/09/2026 17:02 325 2.3760
02/09/2026 17:02 4 2.3760
02/09/2026 17:02 4 2.3760
02/09/2026 17:02 4 2.3760
02/09/2026 17:02 261 2.3760
02/09/2026 17:02 38 2.3760
02/09/2026 17:01 65 2.3740
02/09/2026 17:01 4 2.3740
02/09/2026 17:01 404 2.3740
02/09/2026 17:01 137 2.3740
02/09/2026 17:01 23 2.3740
02/09/2026 17:00 157 2.3720
02/09/2026 17:00 4 2.3720
02/09/2026 17:00 211 2.3720
02/09/2026 17:00 585 2.3720
02/09/2026 17:00 384 2.3720
02/09/2026 17:00 2669 2.3720
02/09/2026 16:59 4 2.3720
02/09/2026 16:59 4 2.3720
02/09/2026 16:59 4 2.3720
02/09/2026 16:59 4 2.3720
02/09/2026 16:59 4 2.3720
02/09/2026 16:59 4 2.3720
02/09/2026 16:59 4 2.3720
02/09/2026 16:59 4 2.3720
02/09/2026 16:58 303 2.3720
02/09/2026 16:58 1252 2.3720
02/09/2026 16:57 4 2.3700
02/09/2026 16:57 4 2.3700
02/09/2026 16:57 4 2.3700
02/09/2026 16:57 4 2.3700
02/09/2026 16:57 4 2.3700
02/09/2026 16:57 1047 2.3700
02/09/2026 16:57 4 2.3700
02/09/2026 16:57 4 2.3700
02/09/2026 16:57 355 2.3700
02/09/2026 16:56 39 2.3700
02/09/2026 16:56 33 2.3700
02/09/2026 16:56 92 2.3700
02/09/2026 16:56 20 2.3700
02/09/2026 16:56 158 2.3700
02/09/2026 16:56 71 2.3720
02/09/2026 16:56 126 2.3720
02/09/2026 16:56 140 2.3720
02/09/2026 16:56 4 2.3700
02/09/2026 16:56 330 2.3700
02/09/2026 16:56 2 2.3700
02/09/2026 16:56 358 2.3700
02/09/2026 16:56 201 2.3700
02/09/2026 16:55 9 2.3700
02/09/2026 16:55 230 2.3700
02/09/2026 16:55 115 2.3700
02/09/2026 16:55 1 2.3683
02/09/2026 16:55 1156 2.3700
02/09/2026 16:55 342 2.3700
02/09/2026 16:55 242 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 307 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 76 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 414 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 280 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 4 2.3700
02/09/2026 16:55 618 2.3700
02/09/2026 16:53 4 2.3700
02/09/2026 16:52 384 2.3700
02/09/2026 16:52 340 2.3700
02/09/2026 16:51 4 2.3680
02/09/2026 16:51 733 2.3680
02/09/2026 16:51 743 2.3680
02/09/2026 16:51 325 2.3680
02/09/2026 16:51 109 2.3680
02/09/2026 16:50 4 2.3660
02/09/2026 16:50 479 2.3660
02/09/2026 16:50 161 2.3660
02/09/2026 16:50 75 2.3660
02/09/2026 16:50 510 2.3660
02/09/2026 16:50 4 2.3660
02/09/2026 16:50 172 2.3660
02/09/2026 16:49 328 2.3660
02/09/2026 16:49 67 2.3660
02/09/2026 16:49 4 2.3680
02/09/2026 16:49 4 2.3680
02/09/2026 16:49 4 2.3680
02/09/2026 16:48 468 2.3680
02/09/2026 16:48 344 2.3680
02/09/2026 16:48 1600 2.3680
02/09/2026 16:48 4 2.3680
02/09/2026 16:48 63 2.3680
02/09/2026 16:48 365 2.3680
02/09/2026 16:48 74 2.3680
02/09/2026 16:48 343 2.3680
02/09/2026 16:48 87 2.3680
02/09/2026 16:48 4336 2.3720
02/09/2026 16:48 178 2.3720
02/09/2026 16:48 4257 2.3720
02/09/2026 16:48 160 2.3720
02/09/2026 16:48 323 2.3720
02/09/2026 16:47 4 2.3720
02/09/2026 16:47 4 2.3720
02/09/2026 16:47 4 2.3720
02/09/2026 16:47 4 2.3720
02/09/2026 16:47 4 2.3720
02/09/2026 16:46 4 2.3720
02/09/2026 16:46 342 2.3720
02/09/2026 16:46 31 2.3720
02/09/2026 16:46 4 2.3720
02/09/2026 16:45 4000 2.3720
02/09/2026 16:45 2000 2.3720
02/09/2026 16:45 2000 2.3720
02/09/2026 16:45 359 2.3720
02/09/2026 16:45 246 2.3720
02/09/2026 16:45 264 2.3720
02/09/2026 16:45 263 2.3720
02/09/2026 16:45 750 2.3720
02/09/2026 16:45 44 2.3760
02/09/2026 16:45 20 2.3760
02/09/2026 16:45 4 2.3780
02/09/2026 16:45 13 2.3780
02/09/2026 16:44 4 2.3800
02/09/2026 16:44 4 2.3800
02/09/2026 16:44 4 2.3800
02/09/2026 16:44 348 2.3800
02/09/2026 16:44 4 2.3800
02/09/2026 16:44 4 2.3800
02/09/2026 16:44 4 2.3800
02/09/2026 16:44 4 2.3800
02/09/2026 16:44 4 2.3800
02/09/2026 16:44 4 2.3800
02/09/2026 16:44 4 2.3800
02/09/2026 16:44 4 2.3800
02/09/2026 16:44 65 2.3800
02/09/2026 16:44 337 2.3800
02/09/2026 16:44 268 2.3800
02/09/2026 16:44 257 2.3800
02/09/2026 16:44 245 2.3800
02/09/2026 16:44 494 2.3780
02/09/2026 16:44 355 2.3780
02/09/2026 16:44 314 2.3780
02/09/2026 16:43 355 2.3760
02/09/2026 16:43 240 2.3760
02/09/2026 16:43 120 2.3760
02/09/2026 16:43 300 2.37635
02/09/2026 16:43 4 2.3760
02/09/2026 16:43 4 2.3760
02/09/2026 16:42 4 2.3760
02/09/2026 16:42 300 2.3760
02/09/2026 16:42 4 2.3760
02/09/2026 16:42 242 2.3760
02/09/2026 16:42 167 2.3760
02/09/2026 16:42 242 2.3760
02/09/2026 16:42 261 2.3760
02/09/2026 16:42 8 2.3780
02/09/2026 16:42 36 2.3780
02/09/2026 16:42 4 2.3780
02/09/2026 16:42 4 2.3780
02/09/2026 16:42 4 2.3780
02/09/2026 16:42 4 2.3780
02/09/2026 16:42 750 2.3780
02/09/2026 16:42 4 2.3780
02/09/2026 16:42 8 2.3780
02/09/2026 16:42 45 2.3780
02/09/2026 16:42 32 2.3780
02/09/2026 16:42 323 2.3780
02/09/2026 16:42 117 2.3780
02/09/2026 16:42 604 2.3780
02/09/2026 16:41 4 2.3760
02/09/2026 16:41 728 2.3760
02/09/2026 16:41 4 2.3760
02/09/2026 16:41 1600 2.3760
02/09/2026 16:41 57 2.3760
02/09/2026 16:41 566 2.3760
02/09/2026 16:40 45 2.3740
02/09/2026 16:40 66 2.3740
02/09/2026 16:40 3 2.3740
02/09/2026 16:37 319 2.3720
02/09/2026 16:36 332 2.3720
02/09/2026 16:36 61 2.3720
02/09/2026 16:36 54 2.3720
02/09/2026 16:36 329 2.3740
02/09/2026 16:36 340 2.3740
02/09/2026 16:36 4 2.3740
02/09/2026 16:36 4 2.3740
02/09/2026 16:36 267 2.3740
02/09/2026 16:36 319 2.3740
02/09/2026 16:36 4 2.3740
02/09/2026 16:36 4 2.3740
02/09/2026 16:36 4 2.3740
02/09/2026 16:36 4 2.3740
02/09/2026 16:36 4 2.3740
02/09/2026 16:36 4 2.3740
02/09/2026 16:35 198 2.3740