Intl Wkplace Grp Rg
IWG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:15
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
1.7560
-0.039 ( -2.17% )
1.6500
6'000
1.8310
48'202
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 145 1.7650
09/20/2024 17:28 1300 1.7640
09/20/2024 17:28 476 1.7640
09/20/2024 17:28 14 1.7640
09/20/2024 17:27 65 1.7640
09/20/2024 17:27 695 1.7640
09/20/2024 17:27 359 1.7630
09/20/2024 17:27 1 1.7630
09/20/2024 17:27 1300 1.7630
09/20/2024 17:27 453 1.7630
09/20/2024 17:25 61 1.7640
09/20/2024 17:24 253 1.7650
09/20/2024 17:24 61 1.7650
09/20/2024 17:24 412 1.7650
09/20/2024 17:24 253 1.7640
09/20/2024 17:24 442 1.7650
09/20/2024 17:24 1195 1.7650
09/20/2024 17:24 1205 1.7650
09/20/2024 17:24 1590 1.7640
09/20/2024 17:24 2 1.7650
09/20/2024 17:24 2 1.7650
09/20/2024 17:24 2 1.7650
09/20/2024 17:24 2 1.7640
09/20/2024 17:24 2 1.7640
09/20/2024 17:24 2 1.7640
09/20/2024 17:24 2 1.7640
09/20/2024 17:24 3 1.7640
09/20/2024 17:24 1 1.7640
09/20/2024 17:23 200 1.7660
09/20/2024 17:23 1343 1.7660
09/20/2024 17:21 435 1.7650
09/20/2024 17:21 2200 1.7650
09/20/2024 17:21 559 1.7640
09/20/2024 17:21 432 1.7640
09/20/2024 17:21 202 1.7640
09/20/2024 17:21 214 1.7640
09/20/2024 17:21 464 1.7650
09/20/2024 17:21 913 1.7650
09/20/2024 17:21 100 1.7650
09/20/2024 17:21 913 1.7660
09/20/2024 17:20 378 1.7670
09/20/2024 17:20 189 1.7670
09/20/2024 17:20 686 1.7660
09/20/2024 17:20 514 1.7660
09/20/2024 17:20 780 1.7660
09/20/2024 17:20 345 1.7660
09/20/2024 17:20 172 1.7670
09/20/2024 17:20 155 1.7670
09/20/2024 17:20 172 1.7660
09/20/2024 17:20 410 1.7670
09/20/2024 17:20 819 1.7670
09/20/2024 17:17 761 1.7640
09/20/2024 17:16 1649 1.7660
09/20/2024 17:16 200 1.7660
09/20/2024 17:16 1000 1.7660
09/20/2024 17:15 973 1.7650
09/20/2024 17:15 1160 1.7660
09/20/2024 17:15 1200 1.7660
09/20/2024 17:15 190 1.7660
09/20/2024 17:14 43 1.7660
09/20/2024 17:13 12 1.7680
09/20/2024 17:02 338 1.7690
09/20/2024 17:02 841 1.7690
09/20/2024 17:00 141 1.7710
09/20/2024 17:00 453 1.7710
09/20/2024 17:00 36 1.7730
09/20/2024 16:59 154 1.7760
09/20/2024 16:59 552 1.7760
09/20/2024 16:59 475 1.7740
09/20/2024 16:59 348 1.7750
09/20/2024 16:59 496 1.7750
09/20/2024 16:59 147 1.7750
09/20/2024 16:58 1 1.7730
09/20/2024 16:58 139 1.7730
09/20/2024 16:58 88 1.7730
09/20/2024 16:58 245 1.7730
09/20/2024 16:58 114 1.7730
09/20/2024 16:58 56 1.7730
09/20/2024 16:56 273 1.7720
09/20/2024 16:56 46 1.7720
09/20/2024 16:56 119 1.7720
09/20/2024 16:56 102 1.7720
09/20/2024 16:56 23 1.7720
09/20/2024 16:56 324 1.7720
09/20/2024 16:56 479 1.7720
09/20/2024 16:56 415 1.7720
09/20/2024 16:53 883 1.7700
09/20/2024 16:53 29 1.7700
09/20/2024 16:51 110 1.7690
09/20/2024 16:51 88 1.7690
09/20/2024 16:51 355 1.7690
09/20/2024 16:51 497 1.7690
09/20/2024 16:51 103 1.7690
09/20/2024 16:51 154 1.7680
09/20/2024 16:51 60 1.7680
09/20/2024 16:51 129 1.7680
09/20/2024 16:51 850 1.7680
09/20/2024 16:51 870 1.7680
09/20/2024 16:46 1225 1.7670
09/20/2024 16:46 910 1.7670
09/20/2024 16:46 610 1.7680
09/20/2024 16:46 486 1.7680
09/20/2024 16:46 72 1.7680
09/20/2024 16:46 481 1.7700
09/20/2024 16:46 468 1.7690
09/20/2024 16:46 828 1.7680
09/20/2024 16:46 468 1.7680
09/20/2024 16:46 910 1.7680
09/20/2024 16:46 847 1.7690
09/20/2024 16:46 413 1.7690
09/20/2024 16:46 2200 1.7690
09/20/2024 16:46 837 1.7710
09/20/2024 16:46 1014 1.7710
09/20/2024 16:46 721 1.7710
09/20/2024 16:46 415 1.7710
09/20/2024 16:43 185 1.7690
09/20/2024 16:43 922 1.7690
09/20/2024 16:43 835 1.7660
09/20/2024 16:43 868 1.7650
09/20/2024 16:43 214 1.7650
09/20/2024 16:43 189 1.7650
09/20/2024 16:43 514 1.7670
09/20/2024 16:43 1053 1.7670
09/20/2024 16:43 580 1.7670
09/20/2024 16:43 488 1.7670
09/20/2024 16:39 917 1.7690
09/20/2024 16:39 275 1.7720
09/20/2024 16:39 478 1.7720
09/20/2024 16:39 513 1.7720
09/20/2024 16:39 463 1.7720
09/20/2024 16:39 832 1.7720
09/20/2024 16:39 499 1.7720