Intl Wkplace Grp Rg
IWG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:17
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
1.9680
-0.058 ( -2.86% )
1.7500
33'799
3.5960
76'701
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 367 1.9620
06/13/2025 17:29 2 1.9630
06/13/2025 17:28 34 1.9630
06/13/2025 17:28 59 1.9630
06/13/2025 17:28 2 1.9630
06/13/2025 17:28 1100 1.9630
06/13/2025 17:27 147 1.9650
06/13/2025 17:27 273 1.9650
06/13/2025 17:27 10 1.9650
06/13/2025 17:26 1058 1.9650
06/13/2025 17:26 845 1.9650
06/13/2025 17:26 162 1.9650
06/13/2025 17:26 525 1.9650
06/13/2025 17:26 1034 1.9650
06/13/2025 17:24 70 1.9645
06/13/2025 17:24 2493 1.9650
06/13/2025 17:24 60 1.9650
06/13/2025 17:21 278 1.9640
06/13/2025 17:20 758 1.9640
06/13/2025 17:20 446 1.9640
06/13/2025 17:20 988 1.9630
06/13/2025 17:20 426 1.9645
06/13/2025 17:20 1574 1.9645
06/13/2025 17:19 64 1.9650
06/13/2025 17:19 494 1.9650
06/13/2025 17:19 559 1.9650
06/13/2025 17:19 1118 1.9660
06/13/2025 17:18 174 1.9660
06/13/2025 17:17 460 1.9660
06/13/2025 17:17 88 1.9660
06/13/2025 17:17 2172 1.9660
06/13/2025 17:17 2783 1.9660
06/13/2025 17:17 18 1.9660
06/13/2025 17:16 381 1.9660
06/13/2025 17:16 314 1.9660
06/13/2025 17:16 365 1.9660
06/13/2025 17:16 258 1.9650
06/13/2025 17:16 149 1.9650
06/13/2025 17:16 615 1.9650
06/13/2025 17:16 106 1.9650
06/13/2025 17:15 83 1.9640
06/13/2025 17:15 293 1.9650
06/13/2025 17:15 14 1.9650
06/13/2025 17:15 327 1.9650
06/13/2025 17:14 549 1.9650
06/13/2025 17:14 141 1.9650
06/13/2025 17:14 493 1.9650
06/13/2025 17:13 342 1.9640
06/13/2025 17:12 1100 1.9650
06/13/2025 17:12 463 1.9650
06/13/2025 17:12 648 1.9630
06/13/2025 17:12 452 1.9630
06/13/2025 17:12 755 1.9630
06/13/2025 17:12 193 1.9630
06/13/2025 17:12 4800 1.9630
06/13/2025 17:12 4800 1.9630
06/13/2025 17:11 1100 1.9620
06/13/2025 17:11 18 1.9610
06/13/2025 17:10 0 1.9650
06/13/2025 17:09 219 1.9650
06/13/2025 17:09 194 1.9650
06/13/2025 17:09 6 1.9650
06/13/2025 17:09 277 1.9640
06/13/2025 17:09 1100 1.9640
06/13/2025 17:09 634 1.9650
06/13/2025 17:09 119 1.9650
06/13/2025 17:08 593 1.9650
06/13/2025 17:08 239 1.9640
06/13/2025 17:07 362 1.9640
06/13/2025 17:07 272 1.9640
06/13/2025 17:05 62 1.9640
06/13/2025 17:05 49 1.9640
06/13/2025 17:05 66 1.9640
06/13/2025 17:05 288 1.9640
06/13/2025 17:05 174 1.9640
06/13/2025 17:05 617 1.9640
06/13/2025 17:05 866 1.9640
06/13/2025 17:05 223 1.9625
06/13/2025 17:05 634 1.9630
06/13/2025 17:03 634 1.9630
06/13/2025 17:03 99 1.9630
06/13/2025 17:03 634 1.9630
06/13/2025 17:03 258 1.9630
06/13/2025 17:03 376 1.9630
06/13/2025 17:03 98 1.9630
06/13/2025 16:59 634 1.9620
06/13/2025 16:59 634 1.9640
06/13/2025 16:57 182 1.9630
06/13/2025 16:57 1268 1.9640
06/13/2025 16:57 477 1.9640
06/13/2025 16:57 290 1.9640
06/13/2025 16:56 186 1.9640
06/13/2025 16:55 77 1.9640
06/13/2025 16:55 77 1.9640
06/13/2025 16:55 1 1.96355
06/13/2025 16:53 583 1.9630
06/13/2025 16:53 1816 1.9620
06/13/2025 16:53 634 1.9630
06/13/2025 16:53 54 1.9630
06/13/2025 16:53 768 1.9630
06/13/2025 16:50 146 1.9625
06/13/2025 16:50 439 1.9625
06/13/2025 16:50 161 1.9610
06/13/2025 16:50 8 1.9620
06/13/2025 16:50 2948 1.9620
06/13/2025 16:50 661 1.9620
06/13/2025 16:50 254 1.9620
06/13/2025 16:50 634 1.9620
06/13/2025 16:48 126 1.9620
06/13/2025 16:48 508 1.9620
06/13/2025 16:46 3207 1.9620
06/13/2025 16:46 693 1.9630
06/13/2025 16:46 634 1.9640
06/13/2025 16:45 475 1.9625
06/13/2025 16:44 383 1.9640
06/13/2025 16:44 251 1.9640
06/13/2025 16:43 103 1.9640
06/13/2025 16:42 634 1.9650
06/13/2025 16:42 783 1.9650
06/13/2025 16:42 822 1.9650
06/13/2025 16:42 34 1.9650
06/13/2025 16:39 634 1.9630
06/13/2025 16:38 1350 1.9650
06/13/2025 16:37 634 1.9660
06/13/2025 16:37 255 1.9660
06/13/2025 16:37 364 1.9660
06/13/2025 16:37 978 1.9660
06/13/2025 16:35 690 1.9650