Intl Wkplace Grp Rg
IWG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:16
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
2.0120
+0.064 ( +3.29% )
1.9000
1'000
2.3500
41'774
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 78 2.0120
09/05/2025 17:29 202 2.0120
09/05/2025 17:29 403 2.0120
09/05/2025 17:28 105 2.0120
09/05/2025 17:28 409 2.0120
09/05/2025 17:28 650 2.0120
09/05/2025 17:28 118 2.0120
09/05/2025 17:28 1118 2.0120
09/05/2025 17:28 706 2.0120
09/05/2025 17:28 70 2.0100
09/05/2025 17:28 1100 2.0100
09/05/2025 17:28 1031 2.0100
09/05/2025 17:26 836 2.0060
09/05/2025 17:26 873 2.0080
09/05/2025 17:26 1727 2.0080
09/05/2025 17:26 202 2.0080
09/05/2025 17:26 91 2.0080
09/05/2025 17:26 180 2.0080
09/05/2025 17:26 480 2.0080
09/05/2025 17:26 220 2.0080
09/05/2025 17:24 863 2.0060
09/05/2025 17:24 59 2.0060
09/05/2025 17:24 299 2.0060
09/05/2025 17:24 95 2.0060
09/05/2025 17:24 3 2.0060
09/05/2025 17:24 162 2.0060
09/05/2025 17:24 838 2.0080
09/05/2025 17:24 115 2.0080
09/05/2025 17:24 1817 2.0080
09/05/2025 17:23 2411 2.0060
09/05/2025 17:23 2411 2.0060
09/05/2025 17:22 3532 2.0080
09/05/2025 17:22 429 2.0080
09/05/2025 17:22 698 2.0080
09/05/2025 17:19 806 2.0060
09/05/2025 17:18 806 2.0060
09/05/2025 17:18 134 2.0060
09/05/2025 17:18 96 2.0060
09/05/2025 17:18 74 2.0080
09/05/2025 17:18 25 2.0080
09/05/2025 17:18 302 2.0080
09/05/2025 17:16 650 2.0080
09/05/2025 17:16 650 2.0080
09/05/2025 17:16 3685 2.0080
09/05/2025 17:16 614 2.0080
09/05/2025 17:16 51 2.0080
09/05/2025 17:16 41 2.0080
09/05/2025 17:16 1100 2.0080
09/05/2025 17:14 36 2.0060
09/05/2025 17:14 650 2.0060
09/05/2025 17:14 85 2.0060
09/05/2025 17:13 606 2.0060
09/05/2025 17:13 400 2.0060
09/05/2025 17:13 101 2.0060
09/05/2025 17:13 102 2.0080
09/05/2025 17:12 200 2.0060
09/05/2025 17:11 365 2.0060
09/05/2025 17:11 244 2.0060
09/05/2025 17:11 680 2.0060
09/05/2025 17:11 650 2.0060
09/05/2025 17:11 42 2.0060
09/05/2025 17:11 650 2.0060
09/05/2025 17:11 211 2.0060
09/05/2025 17:11 650 2.0060
09/05/2025 17:11 20 2.0060
09/05/2025 17:09 620 2.0060
09/05/2025 17:09 129 2.0060
09/05/2025 17:09 487 2.0060
09/05/2025 17:09 880 2.0080
09/05/2025 17:09 696 2.0080
09/05/2025 17:09 184 2.0080
09/05/2025 17:09 675 2.0080
09/05/2025 17:09 533 2.0080
09/05/2025 17:08 183 2.0060
09/05/2025 17:08 650 2.0060
09/05/2025 17:07 589 2.0060
09/05/2025 17:06 56 2.0040
09/05/2025 17:05 270 2.0040
09/05/2025 17:05 380 2.0040
09/05/2025 17:05 171 2.0040
09/05/2025 17:05 479 2.0040
09/05/2025 17:05 1300 2.0040
09/05/2025 17:05 502 2.0040
09/05/2025 17:05 78 2.0040
09/05/2025 17:05 348 2.0040
09/05/2025 17:04 894 2.0040
09/05/2025 17:04 1901 2.0040
09/05/2025 17:04 353 2.0040
09/05/2025 17:01 107 2.0020
09/05/2025 17:01 762 2.0020
09/05/2025 16:59 175 2.0040
09/05/2025 16:59 40 2.0040
09/05/2025 16:59 650 2.0040
09/05/2025 16:59 67 2.0040
09/05/2025 16:59 583 2.0040
09/05/2025 16:59 650 2.0040
09/05/2025 16:59 131 2.0040
09/05/2025 16:59 650 2.0040
09/05/2025 16:59 650 2.0040
09/05/2025 16:59 254 2.0040
09/05/2025 16:59 396 2.0040
09/05/2025 16:59 451 2.0040
09/05/2025 16:59 67 2.0040
09/05/2025 16:56 115 2.0040
09/05/2025 16:56 63 2.0040
09/05/2025 16:56 476 2.0040
09/05/2025 16:54 624 2.0040
09/05/2025 16:53 84 2.0040
09/05/2025 16:53 436 2.0040
09/05/2025 16:52 580 2.0060
09/05/2025 16:52 69 2.0060
09/05/2025 16:52 64 2.0080
09/05/2025 16:52 606 2.0080
09/05/2025 16:52 470 2.0080
09/05/2025 16:51 459 2.0120
09/05/2025 16:51 191 2.0120
09/05/2025 16:51 256 2.0120
09/05/2025 16:51 651 2.0120
09/05/2025 16:50 73 2.0140
09/05/2025 16:50 541 2.0140
09/05/2025 16:50 650 2.0140
09/05/2025 16:48 650 2.0140
09/05/2025 16:48 67 2.0140
09/05/2025 16:48 1300 2.0140
09/05/2025 16:47 628 2.0140
09/05/2025 16:47 548 2.0140
09/05/2025 16:47 540 2.0140
09/05/2025 16:47 35 2.0120
09/05/2025 16:47 580 2.0120
09/05/2025 16:47 35 2.0120
09/05/2025 16:46 165 2.0120
09/05/2025 16:46 91 2.0120
09/05/2025 16:46 804 2.0120
09/05/2025 16:46 1857 2.0120
09/05/2025 16:46 170 2.0100
09/05/2025 16:46 170 2.0100
09/05/2025 16:46 650 2.0100
09/05/2025 16:46 650 2.0100
09/05/2025 16:46 47 2.0100
09/05/2025 16:46 176 2.0100
09/05/2025 16:46 650 2.0100
09/05/2025 16:45 151 2.0100
09/05/2025 16:45 151 2.0100
09/05/2025 16:43 100 2.0080
09/05/2025 16:43 322 2.0100
09/05/2025 16:43 328 2.0100
09/05/2025 16:42 304 2.0080
09/05/2025 16:42 304 2.0080
09/05/2025 16:42 650 2.0100
09/05/2025 16:42 932 2.0100
09/05/2025 16:42 1018 2.0100
09/05/2025 16:42 3681 2.0100
09/05/2025 16:41 275 2.0120
09/05/2025 16:41 839 2.0120
09/05/2025 16:41 544 2.0100
09/05/2025 16:41 290 2.0100
09/05/2025 16:41 2850 2.0100
09/05/2025 16:41 832 2.0100
09/05/2025 16:41 432 2.0100
09/05/2025 16:41 5834 2.0100
09/05/2025 16:41 209 2.0080
09/05/2025 16:41 146 2.0080
09/05/2025 16:41 161 2.0080
09/05/2025 16:41 219 2.0080
09/05/2025 16:41 44 2.0080
09/05/2025 16:41 209 2.0100
09/05/2025 16:41 650 2.0100
09/05/2025 16:41 41 2.0100
09/05/2025 16:41 652 2.0120
09/05/2025 16:41 129 2.0120
09/05/2025 16:41 128099 2.0140
09/05/2025 16:41 128099 2.0140
09/05/2025 16:41 1233 2.0120
09/05/2025 16:41 1233 2.0120
09/05/2025 16:39 192 2.0120
09/05/2025 16:39 192 2.0120
09/05/2025 16:38 693 2.0100
09/05/2025 16:38 142 2.0100
09/05/2025 16:38 200 2.0060
09/05/2025 16:38 1186 2.0060
09/05/2025 16:38 714 2.0060
09/05/2025 16:38 875 2.0060
09/05/2025 16:38 470 2.0060
09/05/2025 16:36 123845 2.0020
09/05/2025 16:36 557 2.0000
09/05/2025 16:36 123845 2.0020
09/05/2025 16:36 988 2.0020
09/05/2025 16:36 548 2.0020
09/05/2025 16:36 3012 2.0020
09/05/2025 16:35 3571 2.0005
09/05/2025 16:35 650 1.9990
09/05/2025 16:35 204 1.9990
09/05/2025 16:35 220 1.9990
09/05/2025 16:35 110 1.9990
09/05/2025 16:35 110 1.9980
09/05/2025 16:35 369 1.9980
09/05/2025 16:35 738 1.9990
09/05/2025 16:35 369 1.9990
09/05/2025 16:35 650 1.9980
09/05/2025 16:35 650 1.9980
09/05/2025 16:35 650 1.9990
09/05/2025 16:35 1300 1.9990
09/05/2025 16:35 410 1.9990
09/05/2025 16:35 130 1.9990
09/05/2025 16:35 475 1.9990
09/05/2025 16:35 357 1.9990
09/05/2025 16:35 593 1.9990
09/05/2025 16:35 475 1.9990
09/05/2025 16:35 754 2.0000
09/05/2025 16:35 216 2.0000
09/05/2025 16:35 66 2.0000
09/05/2025 16:35 410 2.0000
09/05/2025 16:35 72 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 1950 2.0000
09/05/2025 16:35 650 2.0000
09/05/2025 16:35 334 2.0000