Intl Wkplace Grp Rg
IWG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:35:23
Geld
15.12.2025 - 18:30:00
Geld
Volumen 		Brief
15.12.2025 - 18:30:00
Brief
Volumen
2.2180
+0.004 ( +0.18% )
1.7500
33'799
2.4500
50'000
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 228 2.2280
12/15/2025 17:29 100 2.2280
12/15/2025 17:29 660 2.2280
12/15/2025 17:29 655 2.2280
12/15/2025 17:29 377 2.2280
12/15/2025 17:28 84 2.2240
12/15/2025 17:28 645 2.2260
12/15/2025 17:26 477 2.2260
12/15/2025 17:26 435 2.2260
12/15/2025 17:26 470 2.2260
12/15/2025 17:26 26850 2.2300
12/15/2025 17:26 1122 2.2260
12/15/2025 17:26 3376 2.2260
12/15/2025 17:24 91 2.2260
12/15/2025 17:24 267 2.2260
12/15/2025 17:24 962 2.2260
12/15/2025 17:24 99 2.2260
12/15/2025 17:24 854 2.2280
12/15/2025 17:23 230 2.2240
12/15/2025 17:22 427 2.2280
12/15/2025 17:21 571 2.2260
12/15/2025 17:21 1029 2.2260
12/15/2025 17:20 34 2.2280
12/15/2025 17:20 738 2.2280
12/15/2025 17:20 903 2.2280
12/15/2025 17:19 10000 2.22709
12/15/2025 17:19 545 2.2280
12/15/2025 17:19 1604 2.2280
12/15/2025 17:19 512 2.2280
12/15/2025 17:19 558 2.2300
12/15/2025 17:19 404 2.2280
12/15/2025 17:19 1500 2.2280
12/15/2025 17:19 140 2.2280
12/15/2025 17:18 388 2.2300
12/15/2025 17:18 1500 2.2300
12/15/2025 17:18 1684 2.2300
12/15/2025 17:18 440 2.2300
12/15/2025 17:17 1369 2.2300
12/15/2025 17:17 1369 2.2300
12/15/2025 17:16 1288 2.2300
12/15/2025 17:16 1542 2.2300
12/15/2025 17:15 428 2.2300
12/15/2025 17:15 82 2.2300
12/15/2025 17:15 473 2.2300
12/15/2025 17:14 663 2.2300
12/15/2025 17:14 72 2.2300
12/15/2025 17:14 180 2.2300
12/15/2025 17:14 480 2.2300
12/15/2025 17:13 712 2.2300
12/15/2025 17:08 44 2.2280
12/15/2025 17:07 140 2.2300
12/15/2025 17:07 736 2.2300
12/15/2025 17:07 250 2.2300
12/15/2025 17:06 1 2.2300
12/15/2025 17:06 187 2.2300
12/15/2025 17:05 494 2.2300
12/15/2025 17:05 6 2.2300
12/15/2025 17:05 657 2.2300
12/15/2025 17:05 176 2.2300
12/15/2025 17:05 104 2.2300
12/15/2025 17:05 282 2.2300
12/15/2025 17:05 380 2.2300
12/15/2025 17:05 520 2.2300
12/15/2025 17:05 48 2.2300
12/15/2025 17:05 150 2.2300
12/15/2025 17:04 1249 2.2300
12/15/2025 17:04 1500 2.2300
12/15/2025 17:04 426 2.2280
12/15/2025 17:04 1226 2.2280
12/15/2025 17:04 1490 2.2280
12/15/2025 17:04 10 2.2280
12/15/2025 17:04 286 2.2280
12/15/2025 17:04 122 2.2280
12/15/2025 17:04 175 2.2280
12/15/2025 17:03 475 2.2280
12/15/2025 17:03 234 2.2280
12/15/2025 17:03 42 2.2280
12/15/2025 17:03 699 2.2280
12/15/2025 17:03 488 2.2280
12/15/2025 17:03 775 2.2280
12/15/2025 17:03 451 2.2280
12/15/2025 17:01 45 2.2240
12/15/2025 17:01 2003 2.2260
12/15/2025 17:01 305 2.2260
12/15/2025 17:01 12 2.2240
12/15/2025 17:01 427 2.2240
12/15/2025 16:59 411 2.2240
12/15/2025 16:59 80 2.2240
12/15/2025 16:59 124 2.2240
12/15/2025 16:57 654 2.2240
12/15/2025 16:57 1016 2.2240
12/15/2025 16:57 1154 2.2240
12/15/2025 16:55 374 2.2260
12/15/2025 16:55 350 2.2260
12/15/2025 16:52 293 2.2260
12/15/2025 16:52 305 2.2260
12/15/2025 16:52 1140 2.2260
12/15/2025 16:52 1069 2.2260
12/15/2025 16:52 14 2.2260
12/15/2025 16:52 627 2.2260
12/15/2025 16:52 57 2.2260
12/15/2025 16:51 1093 2.2260
12/15/2025 16:50 40 2.2260
12/15/2025 16:50 457 2.2260
12/15/2025 16:50 1273 2.2260
12/15/2025 16:50 427 2.2260
12/15/2025 16:50 889 2.2260
12/15/2025 16:50 1589 2.2260
12/15/2025 16:50 132 2.2260
12/15/2025 16:49 240 2.2240
12/15/2025 16:49 1482 2.2240
12/15/2025 16:49 6021 2.2240
12/15/2025 16:49 427 2.2240
12/15/2025 16:49 1476 2.2240
12/15/2025 16:48 900 2.2240
12/15/2025 16:48 8766 2.2240
12/15/2025 16:48 2995 2.2240
12/15/2025 16:48 6936 2.2240
12/15/2025 16:48 583 2.2240
12/15/2025 16:48 6936 2.2240
12/15/2025 16:48 466 2.2240
12/15/2025 16:45 147 2.2220
12/15/2025 16:45 34 2.2220
12/15/2025 16:45 1793 2.2220
12/15/2025 16:45 679 2.2220
12/15/2025 16:45 427 2.2220
12/15/2025 16:41 650 2.2200
12/15/2025 16:40 160 2.2200
12/15/2025 16:40 1904 2.2200
12/15/2025 16:39 622 2.2220
12/15/2025 16:36 645 2.2220
12/15/2025 16:36 155 2.2220
12/15/2025 16:35 645 2.2240