Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.557
-0.048
(
-7.93% )
|
0.551
|
5'002 |
0.568
|
4'372 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:28 | 2000 | 0.559 |
| 04/04/2025 17:26 | 1700 | 0.555 |
| 04/04/2025 17:26 | 4100 | 0.555 |
| 04/04/2025 17:26 | 2600 | 0.555 |
| 04/04/2025 17:26 | 1600 | 0.555 |
| 04/04/2025 17:24 | 793 | 0.559 |
| 04/04/2025 17:24 | 2604 | 0.559 |
| 04/04/2025 17:24 | 595 | 0.559 |
| 04/04/2025 17:24 | 2405 | 0.559 |
| 04/04/2025 17:22 | 1777 | 0.565 |
| 04/04/2025 17:21 | 12000 | 0.56 |
| 04/04/2025 17:21 | 47183 | 0.56 |
| 04/04/2025 17:21 | 817 | 0.56 |
| 04/04/2025 17:13 | 836 | 0.567 |
| 04/04/2025 17:13 | 1814 | 0.567 |
| 04/04/2025 17:13 | 4100 | 0.562 |
| 04/04/2025 17:13 | 10000 | 0.562 |
| 04/04/2025 17:08 | 4200 | 0.56 |
| 04/04/2025 17:08 | 3800 | 0.56 |
| 04/04/2025 17:03 | 1100 | 0.561 |
| 04/04/2025 17:03 | 6900 | 0.561 |
| 04/04/2025 17:03 | 3935 | 0.558 |
| 04/04/2025 17:03 | 3609 | 0.558 |
| 04/04/2025 17:03 | 326 | 0.558 |
| 04/04/2025 17:03 | 309 | 0.558 |
| 04/04/2025 17:03 | 491 | 0.558 |
| 04/04/2025 17:01 | 2192 | 0.555 |
| 04/04/2025 17:01 | 2192 | 0.555 |
| 04/04/2025 17:01 | 3208 | 0.555 |
| 04/04/2025 17:01 | 350 | 0.556 |
| 04/04/2025 17:01 | 1650 | 0.555 |
| 04/04/2025 17:00 | 2000 | 0.554 |
| 04/04/2025 17:00 | 2934 | 0.549 |
| 04/04/2025 17:00 | 41390 | 0.55 |
| 04/04/2025 17:00 | 2300 | 0.55 |
| 04/04/2025 17:00 | 11700 | 0.55 |
| 04/04/2025 17:00 | 2300 | 0.551 |
| 04/04/2025 17:00 | 2310 | 0.551 |
| 04/04/2025 16:58 | 55500 | 0.55 |
| 04/04/2025 16:58 | 2500 | 0.55 |
| 04/04/2025 16:58 | 2000 | 0.55 |
| 04/04/2025 16:52 | 932 | 0.548 |
| 04/04/2025 16:50 | 1092 | 0.548 |
| 04/04/2025 16:49 | 24079 | 0.546 |
| 04/04/2025 16:49 | 2700 | 0.546 |
| 04/04/2025 16:49 | 3000 | 0.546 |
| 04/04/2025 16:48 | 4000 | 0.548 |
| 04/04/2025 16:46 | 2472 | 0.548 |
| 04/04/2025 16:46 | 1128 | 0.548 |
| 04/04/2025 16:38 | 4500 | 0.552 |
| 04/04/2025 16:37 | 2000 | 0.551 |
| 04/04/2025 16:36 | 1872 | 0.548 |
| 04/04/2025 16:36 | 20000 | 0.55 |
| 04/04/2025 16:36 | 60564 | 0.55 |
| 04/04/2025 16:36 | 24976 | 0.55 |
| 04/04/2025 16:36 | 4570 | 0.55 |
| 04/04/2025 16:36 | 90910 | 0.55 |
| 04/04/2025 16:36 | 89 | 0.55 |
| 04/04/2025 16:36 | 2000 | 0.55 |
| 04/04/2025 16:36 | 3000 | 0.55 |
| 04/04/2025 16:36 | 7384 | 0.55 |
| 04/04/2025 16:36 | 2000 | 0.55 |
| 04/04/2025 16:36 | 1000 | 0.552 |
| 04/04/2025 16:36 | 3000 | 0.552 |
| 04/04/2025 16:35 | 2200 | 0.557 |