Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
0.608
+0.006
(
+1.00% )
|
0.605
|
12'085 |
0.619
|
5'002 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 3794 | 0.606 |
| 06/06/2025 17:29 | 3200 | 0.608 |
| 06/06/2025 17:29 | 1006 | 0.608 |
| 06/06/2025 17:18 | 1290 | 0.608 |
| 06/06/2025 17:18 | 3400 | 0.609 |
| 06/06/2025 17:18 | 1310 | 0.61 |
| 06/06/2025 17:14 | 650 | 0.613 |
| 06/06/2025 17:08 | 2123 | 0.614 |
| 06/06/2025 17:08 | 4700 | 0.614 |
| 06/06/2025 17:08 | 3177 | 0.614 |
| 06/06/2025 16:51 | 513 | 0.61 |
| 06/06/2025 16:49 | 9500 | 0.61 |
| 06/06/2025 16:49 | 127 | 0.61 |
| 06/06/2025 16:49 | 820 | 0.61 |
| 06/06/2025 16:45 | 1350 | 0.607 |