Tubos Reunidos Br
TRG
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:56
Bid
Volume
Ask
09/03/2025 - 17:40:23
Ask
Volume
0.519
+0.012 ( +2.37% )
0.502
15,000
0.519
4,775
More information

History data

Date Local exchange time Volume Price
09/03/2025 17:29 3000 0.517
09/03/2025 17:29 4026 0.517
09/03/2025 17:26 274 0.517
09/03/2025 17:24 1 0.515
09/03/2025 17:23 1 0.515
09/03/2025 17:21 107 0.515
09/03/2025 16:48 1357 0.515
09/03/2025 16:38 910 0.514
09/03/2025 16:37 888 0.514