Large gap with delayed quotes
|
Last quote
12/11/2025
-
12:25:11
|
Bid
12/11/2025 -
12:43:12
|
Bid Volume |
Ask
12/11/2025 -
12:31:31
|
Ask Volume |
|---|---|---|---|---|
|
0.3455
-0.0005
(
-0.14% )
|
0.346
|
7,985 |
0.3485
|
5,849 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 12:20 | 2922 | 0.346 |
| 12/11/2025 12:20 | 856 | 0.347 |
| 12/11/2025 12:20 | 3239 | 0.347 |
| 12/11/2025 12:20 | 2560 | 0.3475 |
| 12/11/2025 12:20 | 423 | 0.3475 |
| 12/11/2025 12:16 | 500 | 0.3505 |
| 12/11/2025 12:13 | 1373 | 0.348 |
| 12/11/2025 12:11 | 817 | 0.3505 |
| 12/11/2025 12:11 | 4700 | 0.3505 |
| 12/11/2025 12:11 | 110 | 0.35 |
| 12/11/2025 12:03 | 38814 | 0.3475 |
| 12/11/2025 12:03 | 1186 | 0.3475 |
| 12/11/2025 11:58 | 1371 | 0.347 |
| 12/11/2025 11:58 | 6390 | 0.347 |
| 12/11/2025 11:58 | 1627 | 0.347 |
| 12/11/2025 11:58 | 1000 | 0.3475 |
| 12/11/2025 11:58 | 3900 | 0.348 |
| 12/11/2025 11:58 | 900 | 0.348 |
| 12/11/2025 11:58 | 1183 | 0.3485 |
| 12/11/2025 11:57 | 100 | 0.348 |
| 12/11/2025 11:57 | 2400 | 0.35 |
| 12/11/2025 11:55 | 600 | 0.35 |
| 12/11/2025 11:55 | 900 | 0.35 |
| 12/11/2025 11:55 | 1000 | 0.351 |
| 12/11/2025 11:55 | 6435 | 0.3515 |
| 12/11/2025 11:49 | 110 | 0.3515 |