Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
158.86
+3.16
(
+2.04% )
|
158.83
|
4'100 |
158.84
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 502563 | 158.86 |
| 07/10/2026 22:00 | 500 | 158.83 |
| 07/10/2026 21:59 | 185 | 158.89 |
| 07/10/2026 21:59 | 1 | 158.82 |
| 07/10/2026 21:59 | 99 | 158.84 |
| 07/10/2026 21:59 | 1 | 158.84 |
| 07/10/2026 21:59 | 700 | 158.84 |
| 07/10/2026 21:59 | 3400 | 158.84 |
| 07/10/2026 21:59 | 92 | 158.84 |
| 07/10/2026 21:59 | 179 | 158.84 |
| 07/10/2026 21:59 | 324 | 158.84 |
| 07/10/2026 21:59 | 1 | 158.84 |
| 07/10/2026 21:59 | 75 | 158.84 |
| 07/10/2026 21:59 | 1 | 158.88 |
| 07/10/2026 21:59 | 60 | 158.88 |
| 07/10/2026 21:59 | 40 | 158.87 |
| 07/10/2026 21:59 | 7 | 158.90 |
| 07/10/2026 21:59 | 93 | 158.87 |
| 07/10/2026 21:59 | 2 | 158.89 |
| 07/10/2026 21:59 | 100 | 158.88 |
| 07/10/2026 21:59 | 88 | 158.91 |
| 07/10/2026 21:59 | 100 | 158.88 |
| 07/10/2026 21:59 | 47 | 158.90 |
| 07/10/2026 21:59 | 100 | 158.87 |
| 07/10/2026 21:59 | 61 | 158.80 |
| 07/10/2026 21:59 | 1 | 158.90 |
| 07/10/2026 21:59 | 9 | 158.90 |
| 07/10/2026 21:59 | 24 | 158.83 |
| 07/10/2026 21:59 | 24 | 158.90 |
| 07/10/2026 21:59 | 100 | 158.87 |
| 07/10/2026 21:59 | 62 | 158.83 |
| 07/10/2026 21:59 | 67 | 158.85 |
| 07/10/2026 21:59 | 100 | 158.85 |
| 07/10/2026 21:59 | 40 | 158.89 |
| 07/10/2026 21:59 | 75 | 158.85 |
| 07/10/2026 21:59 | 3 | 158.85 |
| 07/10/2026 21:59 | 1 | 158.81 |
| 07/10/2026 21:59 | 22 | 158.85 |
| 07/10/2026 21:59 | 5 | 158.81 |
| 07/10/2026 21:59 | 22 | 158.85 |
| 07/10/2026 21:59 | 1 | 158.77 |
| 07/10/2026 21:59 | 100 | 158.77 |
| 07/10/2026 21:59 | 184 | 158.77 |
| 07/10/2026 21:59 | 100 | 158.77 |
| 07/10/2026 21:59 | 100 | 158.79 |
| 07/10/2026 21:59 | 33 | 158.79 |
| 07/10/2026 21:59 | 1 | 158.84 |
| 07/10/2026 21:59 | 31 | 158.84 |
| 07/10/2026 21:59 | 77 | 158.84 |
| 07/10/2026 21:59 | 23 | 158.84 |
| 07/10/2026 21:59 | 100 | 158.83 |
| 07/10/2026 21:59 | 100 | 158.83 |
| 07/10/2026 21:59 | 51 | 158.79 |
| 07/10/2026 21:59 | 3 | 158.83 |
| 07/10/2026 21:59 | 3 | 158.83 |
| 07/10/2026 21:59 | 1 | 158.77 |
| 07/10/2026 21:59 | 9 | 158.77 |
| 07/10/2026 21:59 | 2 | 158.79 |
| 07/10/2026 21:59 | 1 | 158.79 |
| 07/10/2026 21:59 | 68 | 158.82 |
| 07/10/2026 21:59 | 23 | 158.82 |
| 07/10/2026 21:59 | 4 | 158.77 |
| 07/10/2026 21:59 | 2 | 158.82 |
| 07/10/2026 21:59 | 3 | 158.82 |
| 07/10/2026 21:59 | 1 | 158.82 |
| 07/10/2026 21:59 | 16 | 158.795 |
| 07/10/2026 21:59 | 500 | 158.76 |
| 07/10/2026 21:59 | 5 | 158.76 |
| 07/10/2026 21:59 | 32 | 158.76 |
| 07/10/2026 21:59 | 1 | 158.77 |
| 07/10/2026 21:59 | 2 | 158.77 |
| 07/10/2026 21:59 | 3 | 158.795 |
| 07/10/2026 21:59 | 76 | 158.82 |
| 07/10/2026 21:59 | 22 | 158.795 |
| 07/10/2026 21:59 | 1 | 158.77 |
| 07/10/2026 21:59 | 11 | 158.795 |
| 07/10/2026 21:59 | 3 | 158.76 |
| 07/10/2026 21:59 | 14 | 158.76 |
| 07/10/2026 21:59 | 1 | 158.795 |
| 07/10/2026 21:59 | 12 | 158.795 |
| 07/10/2026 21:59 | 1 | 158.795 |
| 07/10/2026 21:59 | 30 | 158.795 |
| 07/10/2026 21:59 | 2 | 158.77 |
| 07/10/2026 21:59 | 19 | 158.77 |
| 07/10/2026 21:59 | 4 | 158.795 |
| 07/10/2026 21:59 | 3 | 158.795 |
| 07/10/2026 21:59 | 16 | 158.795 |
| 07/10/2026 21:59 | 9 | 158.79 |
| 07/10/2026 21:59 | 22 | 158.82 |
| 07/10/2026 21:59 | 5 | 158.795 |
| 07/10/2026 21:59 | 1 | 158.795 |
| 07/10/2026 21:59 | 22 | 158.795 |
| 07/10/2026 21:59 | 1 | 158.77 |
| 07/10/2026 21:59 | 15 | 158.795 |
| 07/10/2026 21:59 | 1 | 158.76 |
| 07/10/2026 21:59 | 1 | 158.76 |
| 07/10/2026 21:59 | 1 | 158.795 |
| 07/10/2026 21:59 | 1 | 158.795 |
| 07/10/2026 21:59 | 1 | 158.795 |
| 07/10/2026 21:59 | 4 | 158.795 |
| 07/10/2026 21:59 | 4 | 158.795 |
| 07/10/2026 21:59 | 12 | 158.795 |
| 07/10/2026 21:59 | 1 | 158.795 |
| 07/10/2026 21:59 | 7 | 158.795 |
| 07/10/2026 21:59 | 1 | 158.795 |
| 07/10/2026 21:59 | 12 | 158.795 |
| 07/10/2026 21:59 | 1 | 158.795 |
| 07/10/2026 21:59 | 2 | 158.795 |
| 07/10/2026 21:59 | 6 | 158.795 |
| 07/10/2026 21:59 | 3 | 158.795 |
| 07/10/2026 21:59 | 1 | 158.795 |
| 07/10/2026 21:59 | 5 | 158.76 |
| 07/10/2026 21:59 | 40 | 158.76 |
| 07/10/2026 21:59 | 100 | 158.78 |
| 07/10/2026 21:59 | 15 | 158.77 |
| 07/10/2026 21:59 | 100 | 158.77 |
| 07/10/2026 21:59 | 100 | 158.78 |
| 07/10/2026 21:59 | 100 | 158.79 |
| 07/10/2026 21:59 | 2 | 158.79 |
| 07/10/2026 21:59 | 3 | 158.79 |
| 07/10/2026 21:59 | 19 | 158.82 |
| 07/10/2026 21:59 | 2 | 158.815 |
| 07/10/2026 21:59 | 79 | 158.81 |
| 07/10/2026 21:59 | 1 | 158.84 |
| 07/10/2026 21:59 | 53 | 158.84 |
| 07/10/2026 21:59 | 1 | 158.815 |
| 07/10/2026 21:59 | 30 | 158.84 |
| 07/10/2026 21:59 | 46 | 158.815 |
| 07/10/2026 21:59 | 15 | 158.815 |
| 07/10/2026 21:59 | 14 | 158.84 |
| 07/10/2026 21:59 | 50 | 158.815 |
| 07/10/2026 21:59 | 37 | 158.815 |
| 07/10/2026 21:59 | 2 | 158.815 |
| 07/10/2026 21:59 | 47 | 158.79 |
| 07/10/2026 21:59 | 1 | 158.815 |
| 07/10/2026 21:59 | 10 | 158.815 |
| 07/10/2026 21:59 | 46 | 158.77 |
| 07/10/2026 21:59 | 10 | 158.77 |
| 07/10/2026 21:59 | 8 | 158.79 |
| 07/10/2026 21:59 | 59 | 158.79 |
| 07/10/2026 21:59 | 1 | 158.79 |
| 07/10/2026 21:59 | 300 | 158.79 |
| 07/10/2026 21:59 | 7 | 158.77 |
| 07/10/2026 21:59 | 20 | 158.77 |
| 07/10/2026 21:59 | 8 | 158.77 |
| 07/10/2026 21:59 | 10 | 158.78 |
| 07/10/2026 21:59 | 45 | 158.78 |
| 07/10/2026 21:59 | 45 | 158.78 |
| 07/10/2026 21:59 | 1 | 158.79 |
| 07/10/2026 21:59 | 6 | 158.79 |
| 07/10/2026 21:59 | 100 | 158.79 |
| 07/10/2026 21:59 | 100 | 158.80 |
| 07/10/2026 21:59 | 125 | 158.80 |
| 07/10/2026 21:59 | 20 | 158.84 |
| 07/10/2026 21:59 | 15 | 158.86 |
| 07/10/2026 21:59 | 2 | 158.87 |
| 07/10/2026 21:59 | 2 | 158.87 |
| 07/10/2026 21:59 | 1 | 158.87 |
| 07/10/2026 21:59 | 5 | 158.87 |
| 07/10/2026 21:59 | 3 | 158.91 |
| 07/10/2026 21:59 | 2 | 158.90 |
| 07/10/2026 21:59 | 13 | 158.89 |
| 07/10/2026 21:59 | 10 | 158.895 |
| 07/10/2026 21:59 | 8 | 158.89 |
| 07/10/2026 21:59 | 1 | 158.88 |
| 07/10/2026 21:59 | 23 | 158.88 |
| 07/10/2026 21:59 | 46 | 158.88 |
| 07/10/2026 21:59 | 1 | 158.91 |
| 07/10/2026 21:59 | 100 | 158.895 |
| 07/10/2026 21:59 | 100 | 158.91 |
| 07/10/2026 21:59 | 100 | 158.895 |
| 07/10/2026 21:59 | 100 | 158.895 |
| 07/10/2026 21:59 | 100 | 158.895 |
| 07/10/2026 21:59 | 100 | 158.895 |
| 07/10/2026 21:59 | 100 | 158.895 |
| 07/10/2026 21:59 | 1 | 158.91 |
| 07/10/2026 21:59 | 8 | 158.88 |
| 07/10/2026 21:59 | 15 | 158.89 |
| 07/10/2026 21:59 | 16 | 158.89 |
| 07/10/2026 21:59 | 84 | 158.90 |
| 07/10/2026 21:59 | 16 | 158.90 |
| 07/10/2026 21:59 | 11 | 158.89 |
| 07/10/2026 21:59 | 89 | 158.90 |
| 07/10/2026 21:59 | 8 | 158.91 |
| 07/10/2026 21:59 | 8 | 158.90 |
| 07/10/2026 21:59 | 39 | 158.88 |
| 07/10/2026 21:59 | 22 | 158.88 |
| 07/10/2026 21:59 | 78 | 158.89 |
| 07/10/2026 21:59 | 22 | 158.89 |
| 07/10/2026 21:59 | 1 | 158.90 |
| 07/10/2026 21:59 | 27 | 158.89 |
| 07/10/2026 21:59 | 54 | 158.895 |
| 07/10/2026 21:59 | 46 | 158.90 |
| 07/10/2026 21:59 | 7 | 158.90 |
| 07/10/2026 21:59 | 10 | 158.91 |
| 07/10/2026 21:59 | 22 | 158.90 |
| 07/10/2026 21:59 | 53 | 158.91 |
| 07/10/2026 21:59 | 24 | 158.91 |
| 07/10/2026 21:59 | 8 | 158.91 |
| 07/10/2026 21:59 | 7 | 158.91 |
| 07/10/2026 21:59 | 8 | 158.90 |
| 07/10/2026 21:59 | 100 | 158.89 |
| 07/10/2026 21:59 | 27 | 158.89 |
| 07/10/2026 21:59 | 6 | 158.90 |
| 07/10/2026 21:59 | 22 | 158.90 |
| 07/10/2026 21:59 | 11 | 158.90 |
| 07/10/2026 21:59 | 39 | 158.90 |
| 07/10/2026 21:59 | 7 | 158.90 |
| 07/10/2026 21:59 | 27 | 158.88 |
| 07/10/2026 21:59 | 1 | 158.88 |
| 07/10/2026 21:59 | 42 | 158.88 |
| 07/10/2026 21:59 | 27 | 158.88 |
| 07/10/2026 21:59 | 100 | 158.88 |
| 07/10/2026 21:59 | 7 | 158.90 |
| 07/10/2026 21:59 | 8 | 158.90 |
| 07/10/2026 21:59 | 100 | 158.91 |
| 07/10/2026 21:59 | 1 | 158.92 |
| 07/10/2026 21:59 | 7 | 158.91 |
| 07/10/2026 21:59 | 8 | 158.90 |
| 07/10/2026 21:59 | 300 | 158.90 |
| 07/10/2026 21:59 | 7 | 158.90 |
| 07/10/2026 21:59 | 38 | 158.90 |
| 07/10/2026 21:59 | 23 | 158.90 |
| 07/10/2026 21:59 | 41 | 158.90 |
| 07/10/2026 21:59 | 1 | 158.90 |
| 07/10/2026 21:59 | 47 | 158.90 |
| 07/10/2026 21:59 | 1 | 158.90 |
| 07/10/2026 21:59 | 2 | 158.90 |
| 07/10/2026 21:59 | 2 | 158.90 |
| 07/10/2026 21:59 | 29 | 158.90 |
| 07/10/2026 21:59 | 2 | 158.90 |
| 07/10/2026 21:59 | 81 | 158.88 |
| 07/10/2026 21:59 | 4 | 158.885 |
| 07/10/2026 21:59 | 20 | 158.89 |
| 07/10/2026 21:59 | 20 | 158.89 |
| 07/10/2026 21:59 | 40 | 158.89 |
| 07/10/2026 21:59 | 1 | 158.90 |
| 07/10/2026 21:59 | 23 | 158.885 |
| 07/10/2026 21:59 | 30 | 158.885 |
| 07/10/2026 21:59 | 40 | 158.885 |
| 07/10/2026 21:59 | 7 | 158.90 |
| 07/10/2026 21:59 | 8 | 158.88 |
| 07/10/2026 21:59 | 8 | 158.88 |
| 07/10/2026 21:59 | 100 | 158.87 |
| 07/10/2026 21:59 | 1 | 158.87 |
| 07/10/2026 21:59 | 1 | 158.87 |
| 07/10/2026 21:59 | 46 | 158.87 |
| 07/10/2026 21:59 | 101 | 158.88 |
| 07/10/2026 21:59 | 20 | 158.88 |
| 07/10/2026 21:59 | 7 | 158.88 |
| 07/10/2026 21:59 | 5 | 158.88 |
| 07/10/2026 21:59 | 100 | 158.88 |
| 07/10/2026 21:59 | 19 | 158.86 |
| 07/10/2026 21:59 | 100 | 158.86 |
| 07/10/2026 21:59 | 48 | 158.86 |
| 07/10/2026 21:59 | 48 | 158.86 |
| 07/10/2026 21:59 | 100 | 158.85 |
| 07/10/2026 21:59 | 100 | 158.85 |
| 07/10/2026 21:59 | 100 | 158.85 |
| 07/10/2026 21:59 | 27 | 158.87 |
| 07/10/2026 21:59 | 10 | 158.87 |
| 07/10/2026 21:59 | 9 | 158.87 |
| 07/10/2026 21:59 | 4 | 158.87 |
| 07/10/2026 21:59 | 50 | 158.87 |
| 07/10/2026 21:59 | 10 | 158.87 |
| 07/10/2026 21:59 | 5 | 158.87 |
| 07/10/2026 21:59 | 28 | 158.87 |
| 07/10/2026 21:59 | 7 | 158.87 |
| 07/10/2026 21:59 | 3 | 158.885 |
| 07/10/2026 21:59 | 20 | 158.87 |
| 07/10/2026 21:59 | 5 | 158.88 |
| 07/10/2026 21:59 | 95 | 158.88 |
| 07/10/2026 21:59 | 5 | 158.88 |
| 07/10/2026 21:59 | 39 | 158.90 |
| 07/10/2026 21:59 | 7 | 158.90 |
| 07/10/2026 21:59 | 95 | 158.90 |
| 07/10/2026 21:59 | 46 | 158.88 |
| 07/10/2026 21:59 | 30 | 158.88 |
| 07/10/2026 21:59 | 2 | 158.92 |
| 07/10/2026 21:59 | 30 | 158.92 |
| 07/10/2026 21:59 | 18 | 158.90 |
| 07/10/2026 21:59 | 30 | 158.91 |
| 07/10/2026 21:59 | 28 | 158.90 |
| 07/10/2026 21:59 | 100 | 158.90 |
| 07/10/2026 21:59 | 48 | 158.91 |
| 07/10/2026 21:59 | 50 | 158.91 |
| 07/10/2026 21:59 | 100 | 158.91 |
| 07/10/2026 21:59 | 21 | 158.94 |
| 07/10/2026 21:59 | 2 | 158.94 |
| 07/10/2026 21:59 | 18 | 158.95 |
| 07/10/2026 21:59 | 5 | 158.94 |
| 07/10/2026 21:59 | 1 | 158.93 |
| 07/10/2026 21:59 | 12 | 158.96 |
| 07/10/2026 21:59 | 1 | 158.96 |
| 07/10/2026 21:59 | 1 | 158.96 |
| 07/10/2026 21:59 | 302 | 158.96 |
| 07/10/2026 21:59 | 20 | 158.96 |
| 07/10/2026 21:59 | 15 | 158.95 |
| 07/10/2026 21:59 | 85 | 158.95 |
| 07/10/2026 21:59 | 1 | 158.96 |
| 07/10/2026 21:59 | 577 | 158.96 |
| 07/10/2026 21:59 | 4 | 158.96 |
| 07/10/2026 21:59 | 21 | 158.96 |
| 07/10/2026 21:59 | 2 | 158.96 |
| 07/10/2026 21:59 | 229 | 158.96 |
| 07/10/2026 21:59 | 125 | 158.95 |
| 07/10/2026 21:59 | 100 | 158.95 |
| 07/10/2026 21:59 | 100 | 158.93 |
| 07/10/2026 21:59 | 8 | 158.94 |
| 07/10/2026 21:59 | 1 | 158.94 |
| 07/10/2026 21:59 | 1 | 158.93 |
| 07/10/2026 21:59 | 8 | 158.91 |
| 07/10/2026 21:59 | 48 | 158.86 |
| 07/10/2026 21:59 | 30 | 158.86 |
| 07/10/2026 21:59 | 2 | 158.86 |
| 07/10/2026 21:59 | 1 | 158.87 |
| 07/10/2026 21:59 | 54 | 158.87 |
| 07/10/2026 21:59 | 46 | 158.87 |
| 07/10/2026 21:59 | 400 | 158.89 |
| 07/10/2026 21:59 | 155 | 158.90 |
| 07/10/2026 21:59 | 120 | 158.88 |
| 07/10/2026 21:59 | 42 | 158.91 |
| 07/10/2026 21:59 | 52 | 158.915 |
| 07/10/2026 21:59 | 7 | 158.92 |
| 07/10/2026 21:59 | 48 | 158.92 |
| 07/10/2026 21:59 | 100 | 158.93 |
| 07/10/2026 21:59 | 100 | 158.93 |
| 07/10/2026 21:59 | 100 | 158.94 |
| 07/10/2026 21:59 | 100 | 158.96 |
| 07/10/2026 21:59 | 1 | 158.95 |
| 07/10/2026 21:59 | 89 | 158.95 |
| 07/10/2026 21:59 | 100 | 158.96 |
| 07/10/2026 21:59 | 40 | 158.97 |
| 07/10/2026 21:59 | 50 | 158.97 |
| 07/10/2026 21:59 | 50 | 158.99 |
| 07/10/2026 21:59 | 37 | 159.05 |
| 07/10/2026 21:59 | 18 | 159.05 |
| 07/10/2026 21:59 | 36 | 159.06 |
| 07/10/2026 21:59 | 32 | 159.06 |
| 07/10/2026 21:59 | 23 | 159.05 |
| 07/10/2026 21:59 | 32 | 159.06 |
| 07/10/2026 21:59 | 43 | 159.05 |
| 07/10/2026 21:59 | 32 | 159.06 |
| 07/10/2026 21:59 | 61 | 159.06 |
| 07/10/2026 21:59 | 4 | 158.93 |
| 07/10/2026 21:59 | 27 | 159.06 |
| 07/10/2026 21:59 | 21 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.05 |
| 07/10/2026 21:59 | 58 | 158.96 |
| 07/10/2026 21:59 | 330 | 158.94 |
| 07/10/2026 21:59 | 100 | 158.94 |
| 07/10/2026 21:59 | 170 | 158.94 |
| 07/10/2026 21:59 | 180 | 158.94 |
| 07/10/2026 21:59 | 80 | 158.91 |
| 07/10/2026 21:59 | 300 | 158.90 |
| 07/10/2026 21:59 | 200 | 158.90 |
| 07/10/2026 21:59 | 20 | 158.87 |
| 07/10/2026 21:59 | 22 | 158.87 |
| 07/10/2026 21:59 | 7 | 158.87 |
| 07/10/2026 21:59 | 7 | 158.86 |
| 07/10/2026 21:59 | 60 | 158.86 |
| 07/10/2026 21:59 | 100 | 158.85 |
| 07/10/2026 21:59 | 100 | 158.85 |
| 07/10/2026 21:59 | 35 | 158.85 |
| 07/10/2026 21:59 | 58 | 158.85 |
| 07/10/2026 21:59 | 100 | 158.85 |
| 07/10/2026 21:59 | 30 | 158.84 |
| 07/10/2026 21:59 | 70 | 158.84 |
| 07/10/2026 21:59 | 24 | 158.77 |
| 07/10/2026 21:59 | 100 | 158.78 |
| 07/10/2026 21:59 | 2 | 158.82 |
| 07/10/2026 21:59 | 100 | 158.82 |
| 07/10/2026 21:59 | 100 | 158.84 |
| 07/10/2026 21:59 | 35 | 158.85 |
| 07/10/2026 21:59 | 26 | 158.84 |
| 07/10/2026 21:59 | 74 | 158.84 |
| 07/10/2026 21:59 | 7 | 158.84 |
| 07/10/2026 21:59 | 8 | 158.83 |
| 07/10/2026 21:59 | 58 | 158.83 |
| 07/10/2026 21:59 | 100 | 158.83 |
| 07/10/2026 21:59 | 58 | 158.82 |
| 07/10/2026 21:59 | 92 | 158.76 |
| 07/10/2026 21:59 | 100 | 158.77 |
| 07/10/2026 21:59 | 300 | 158.78 |
| 07/10/2026 21:59 | 100 | 158.80 |
| 07/10/2026 21:59 | 67 | 158.76 |
| 07/10/2026 21:59 | 125 | 158.76 |
| 07/10/2026 21:59 | 300 | 158.78 |
| 07/10/2026 21:59 | 100 | 158.80 |
| 07/10/2026 21:59 | 100 | 158.79 |
| 07/10/2026 21:59 | 40 | 158.75 |
| 07/10/2026 21:59 | 419 | 158.75 |
| 07/10/2026 21:59 | 100 | 158.76 |
| 07/10/2026 21:59 | 33 | 158.76 |
| 07/10/2026 21:59 | 92 | 158.76 |
| 07/10/2026 21:59 | 100 | 158.77 |
| 07/10/2026 21:59 | 100 | 158.77 |
| 07/10/2026 21:59 | 200 | 158.77 |
| 07/10/2026 21:59 | 100 | 158.80 |
| 07/10/2026 21:59 | 100 | 158.81 |
| 07/10/2026 21:59 | 600 | 158.81 |
| 07/10/2026 21:59 | 100 | 158.85 |
| 07/10/2026 21:59 | 263 | 158.84 |
| 07/10/2026 21:59 | 32 | 158.84 |
| 07/10/2026 21:59 | 37 | 158.85 |
| 07/10/2026 21:59 | 58 | 158.85 |
| 07/10/2026 21:59 | 5 | 158.85 |
| 07/10/2026 21:59 | 68 | 158.84 |
| 07/10/2026 21:59 | 6 | 158.84 |
| 07/10/2026 21:59 | 100 | 158.84 |
| 07/10/2026 21:59 | 35 | 158.85 |
| 07/10/2026 21:59 | 7 | 158.85 |
| 07/10/2026 21:59 | 58 | 158.85 |
| 07/10/2026 21:59 | 100 | 158.85 |
| 07/10/2026 21:59 | 29 | 158.88 |
| 07/10/2026 21:59 | 13 | 158.88 |
| 07/10/2026 21:59 | 58 | 158.87 |
| 07/10/2026 21:59 | 5 | 158.90 |
| 07/10/2026 21:59 | 45 | 158.90 |
| 07/10/2026 21:59 | 58 | 158.89 |
| 07/10/2026 21:59 | 5 | 158.91 |
| 07/10/2026 21:59 | 94 | 158.91 |
| 07/10/2026 21:59 | 1 | 158.91 |
| 07/10/2026 21:59 | 1 | 158.92 |
| 07/10/2026 21:59 | 2 | 158.95 |
| 07/10/2026 21:59 | 100 | 158.95 |
| 07/10/2026 21:59 | 1 | 158.96 |
| 07/10/2026 21:59 | 2 | 158.98 |
| 07/10/2026 21:59 | 1 | 158.98 |
| 07/10/2026 21:59 | 20 | 158.98 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 1 | 158.99 |
| 07/10/2026 21:59 | 20 | 158.99 |
| 07/10/2026 21:59 | 100 | 158.99 |
| 07/10/2026 21:59 | 20 | 158.99 |
| 07/10/2026 21:59 | 2 | 159.00 |
| 07/10/2026 21:59 | 20 | 159.00 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 33 | 159.01 |
| 07/10/2026 21:59 | 24 | 159.02 |
| 07/10/2026 21:59 | 100 | 159.02 |
| 07/10/2026 21:59 | 32 | 159.03 |
| 07/10/2026 21:59 | 1 | 159.03 |
| 07/10/2026 21:59 | 7 | 159.03 |
| 07/10/2026 21:59 | 2 | 159.03 |
| 07/10/2026 21:59 | 100 | 159.03 |
| 07/10/2026 21:59 | 8 | 159.03 |
| 07/10/2026 21:59 | 100 | 159.04 |
| 07/10/2026 21:59 | 32 | 159.04 |
| 07/10/2026 21:59 | 4 | 159.04 |
| 07/10/2026 21:59 | 8 | 159.04 |
| 07/10/2026 21:59 | 8 | 159.04 |
| 07/10/2026 21:59 | 4 | 159.04 |
| 07/10/2026 21:59 | 10 | 159.05 |
| 07/10/2026 21:59 | 6 | 159.05 |
| 07/10/2026 21:59 | 100 | 159.05 |
| 07/10/2026 21:59 | 48 | 159.05 |
| 07/10/2026 21:59 | 8 | 159.05 |
| 07/10/2026 21:59 | 1 | 159.05 |
| 07/10/2026 21:59 | 4 | 159.05 |
| 07/10/2026 21:59 | 50 | 159.06 |
| 07/10/2026 21:59 | 93 | 159.06 |
| 07/10/2026 21:59 | 14 | 159.06 |
| 07/10/2026 21:59 | 300 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 31 | 159.06 |
| 07/10/2026 21:59 | 10 | 159.06 |
| 07/10/2026 21:59 | 4 | 159.06 |
| 07/10/2026 21:59 | 1400 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 300 | 159.07 |
| 07/10/2026 21:59 | 4 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 2 | 159.07 |
| 07/10/2026 21:59 | 4 | 159.07 |
| 07/10/2026 21:59 | 2 | 159.07 |
| 07/10/2026 21:59 | 5 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 40 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.08 |
| 07/10/2026 21:59 | 32 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 166 | 159.09 |
| 07/10/2026 21:59 | 130 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 170 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 5 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 6 | 159.09 |
| 07/10/2026 21:59 | 2 | 159.09 |
| 07/10/2026 21:59 | 48 | 159.09 |
| 07/10/2026 21:59 | 52 | 159.09 |
| 07/10/2026 21:59 | 2 | 159.09 |
| 07/10/2026 21:59 | 4 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 40 | 159.09 |
| 07/10/2026 21:59 | 60 | 159.09 |
| 07/10/2026 21:59 | 59 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 80 | 159.115 |
| 07/10/2026 21:59 | 20 | 159.115 |
| 07/10/2026 21:59 | 70 | 159.10 |
| 07/10/2026 21:59 | 24 | 159.10 |
| 07/10/2026 21:59 | 40 | 159.11 |
| 07/10/2026 21:59 | 1 | 159.11 |
| 07/10/2026 21:59 | 4 | 159.11 |
| 07/10/2026 21:59 | 45 | 159.125 |
| 07/10/2026 21:59 | 45 | 159.125 |
| 07/10/2026 21:59 | 48 | 159.11 |
| 07/10/2026 21:59 | 7 | 159.12 |
| 07/10/2026 21:59 | 47 | 159.12 |
| 07/10/2026 21:59 | 10 | 159.12 |
| 07/10/2026 21:59 | 3 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 44 | 159.10 |
| 07/10/2026 21:59 | 4 | 159.12 |
| 07/10/2026 21:59 | 48 | 159.12 |
| 07/10/2026 21:59 | 48 | 159.12 |
| 07/10/2026 21:59 | 100 | 159.125 |
| 07/10/2026 21:59 | 100 | 159.13 |
| 07/10/2026 21:59 | 34 | 159.13 |
| 07/10/2026 21:59 | 48 | 159.125 |
| 07/10/2026 21:59 | 37 | 159.14 |
| 07/10/2026 21:59 | 19 | 159.14 |
| 07/10/2026 21:59 | 1 | 159.14 |
| 07/10/2026 21:59 | 1 | 159.13 |
| 07/10/2026 21:59 | 3 | 159.13 |
| 07/10/2026 21:59 | 1 | 159.13 |
| 07/10/2026 21:59 | 6 | 159.115 |
| 07/10/2026 21:59 | 6 | 159.115 |
| 07/10/2026 21:59 | 6 | 159.115 |
| 07/10/2026 21:59 | 1 | 159.12 |
| 07/10/2026 21:59 | 1 | 159.12 |
| 07/10/2026 21:59 | 200 | 159.12 |
| 07/10/2026 21:59 | 4 | 159.12 |
| 07/10/2026 21:59 | 133 | 159.12 |
| 07/10/2026 21:59 | 167 | 159.12 |
| 07/10/2026 21:59 | 15 | 159.12 |
| 07/10/2026 21:59 | 6 | 159.12 |
| 07/10/2026 21:59 | 62 | 159.11 |
| 07/10/2026 21:59 | 6 | 159.11 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 32 | 159.08 |
| 07/10/2026 21:59 | 2 | 159.08 |
| 07/10/2026 21:59 | 7 | 159.08 |
| 07/10/2026 21:59 | 3 | 159.08 |
| 07/10/2026 21:59 | 32 | 159.09 |
| 07/10/2026 21:59 | 32 | 159.11 |
| 07/10/2026 21:59 | 100 | 159.11 |
| 07/10/2026 21:59 | 100 | 159.11 |
| 07/10/2026 21:59 | 40 | 159.11 |
| 07/10/2026 21:59 | 43 | 159.11 |
| 07/10/2026 21:59 | 53 | 159.11 |
| 07/10/2026 21:59 | 6 | 159.11 |
| 07/10/2026 21:59 | 5 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 100 | 159.10 |
| 07/10/2026 21:59 | 32 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 6 | 159.09 |
| 07/10/2026 21:59 | 13 | 159.08 |
| 07/10/2026 21:59 | 32 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 300 | 159.09 |
| 07/10/2026 21:59 | 11 | 159.06 |
| 07/10/2026 21:59 | 49 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 99 | 159.06 |
| 07/10/2026 21:59 | 9 | 159.07 |
| 07/10/2026 21:59 | 32 | 159.07 |
| 07/10/2026 21:59 | 7 | 159.08 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 6 | 159.07 |
| 07/10/2026 21:59 | 8 | 159.07 |
| 07/10/2026 21:59 | 32 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.06 |
| 07/10/2026 21:59 | 34 | 159.06 |
| 07/10/2026 21:59 | 19 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 66 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 4 | 159.06 |
| 07/10/2026 21:59 | 4 | 159.06 |
| 07/10/2026 21:59 | 1 | 159.06 |
| 07/10/2026 21:59 | 14 | 159.06 |
| 07/10/2026 21:59 | 88 | 159.06 |
| 07/10/2026 21:59 | 1 | 159.06 |
| 07/10/2026 21:59 | 15 | 159.06 |
| 07/10/2026 21:59 | 1 | 159.06 |
| 07/10/2026 21:59 | 19 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.06 |
| 07/10/2026 21:59 | 9 | 159.08 |
| 07/10/2026 21:59 | 17 | 159.09 |
| 07/10/2026 21:59 | 11 | 159.095 |
| 07/10/2026 21:59 | 72 | 159.095 |
| 07/10/2026 21:59 | 6 | 159.10 |
| 07/10/2026 21:59 | 32 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 77 | 159.09 |
| 07/10/2026 21:59 | 18 | 159.09 |
| 07/10/2026 21:59 | 2 | 159.09 |
| 07/10/2026 21:59 | 5 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 50 | 159.09 |
| 07/10/2026 21:59 | 30 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 33 | 159.09 |
| 07/10/2026 21:59 | 4 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.11 |
| 07/10/2026 21:59 | 18 | 159.10 |
| 07/10/2026 21:59 | 14 | 159.11 |
| 07/10/2026 21:59 | 6 | 159.11 |
| 07/10/2026 21:59 | 3 | 159.11 |
| 07/10/2026 21:59 | 2 | 159.11 |
| 07/10/2026 21:59 | 1 | 159.11 |
| 07/10/2026 21:59 | 2 | 159.11 |
| 07/10/2026 21:59 | 100 | 159.11 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 66 | 159.085 |
| 07/10/2026 21:59 | 30 | 159.08 |
| 07/10/2026 21:59 | 100 | 159.09 |
| 07/10/2026 21:59 | 2 | 159.09 |
| 07/10/2026 21:59 | 100 | 159.105 |
| 07/10/2026 21:59 | 2 | 159.10 |
| 07/10/2026 21:59 | 2 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 75 | 159.10 |
| 07/10/2026 21:59 | 25 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.10 |
| 07/10/2026 21:59 | 2 | 159.10 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 3 | 159.09 |
| 07/10/2026 21:59 | 7 | 159.09 |
| 07/10/2026 21:59 | 2 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.09 |
| 07/10/2026 21:59 | 1 | 159.08 |
| 07/10/2026 21:59 | 12 | 159.08 |
| 07/10/2026 21:59 | 34 | 159.07 |
| 07/10/2026 21:59 | 7 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 78 | 159.07 |
| 07/10/2026 21:59 | 20 | 159.07 |
| 07/10/2026 21:59 | 2 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 6 | 159.07 |
| 07/10/2026 21:59 | 25 | 159.07 |
| 07/10/2026 21:59 | 99 | 159.07 |
| 07/10/2026 21:59 | 32 | 159.06 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 32 | 159.055 |
| 07/10/2026 21:59 | 32 | 159.055 |
| 07/10/2026 21:59 | 19 | 159.06 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 99 | 159.07 |
| 07/10/2026 21:59 | 1 | 159.07 |
| 07/10/2026 21:59 | 32 | 159.07 |
| 07/10/2026 21:59 | 100 | 159.07 |
| 07/10/2026 21:59 | 6 | 159.05 |
| 07/10/2026 21:59 | 32 | 159.03 |
| 07/10/2026 21:59 | 293 | 159.045 |
| 07/10/2026 21:59 | 20 | 159.05 |
| 07/10/2026 21:59 | 24 | 159.04 |
| 07/10/2026 21:59 | 32 | 159.05 |
| 07/10/2026 21:59 | 2 | 159.05 |
| 07/10/2026 21:59 | 5 | 159.04 |
| 07/10/2026 21:59 | 24 | 159.03 |
| 07/10/2026 21:59 | 32 | 159.02 |
| 07/10/2026 21:59 | 32 | 159.03 |
| 07/10/2026 21:59 | 32 | 159.02 |
| 07/10/2026 21:59 | 32 | 159.01 |
| 07/10/2026 21:59 | 240 | 159.01 |
| 07/10/2026 21:59 | 100 | 159.01 |
| 07/10/2026 21:59 | 11 | 159.01 |
| 07/10/2026 21:59 | 3 | 159.01 |
| 07/10/2026 21:59 | 2 | 159.025 |
| 07/10/2026 21:59 | 30 | 159.04 |
| 07/10/2026 21:59 | 30 | 159.04 |
| 07/10/2026 21:59 | 30 | 159.04 |
| 07/10/2026 21:59 | 20 | 159.04 |
| 07/10/2026 21:59 | 3 | 159.04 |
| 07/10/2026 21:59 | 30 | 159.03 |
| 07/10/2026 21:59 | 3 | 159.02 |
| 07/10/2026 21:59 | 93 | 159.02 |
| 07/10/2026 21:59 | 35 | 159.02 |
| 07/10/2026 21:59 | 3 | 159.03 |
| 07/10/2026 21:59 | 3 | 159.03 |
| 07/10/2026 21:59 | 3 | 159.03 |
| 07/10/2026 21:59 | 2 | 159.03 |
| 07/10/2026 21:59 | 2 | 159.03 |
| 07/10/2026 21:59 | 4 | 159.03 |
| 07/10/2026 21:59 | 51 | 159.03 |
| 07/10/2026 21:59 | 30 | 159.04 |
| 07/10/2026 21:59 | 29 | 159.04 |
| 07/10/2026 21:59 | 1 | 159.04 |
| 07/10/2026 21:59 | 41 | 159.04 |
| 07/10/2026 21:59 | 28 | 159.04 |
| 07/10/2026 21:58 | 4 | 159.05 |
| 07/10/2026 21:58 | 53 | 159.07 |
| 07/10/2026 21:58 | 32 | 159.07 |
| 07/10/2026 21:58 | 32 | 159.08 |
| 07/10/2026 21:58 | 6 | 159.08 |
| 07/10/2026 21:58 | 3 | 159.07 |
| 07/10/2026 21:58 | 20 | 159.06 |
| 07/10/2026 21:58 | 100 | 159.11 |
| 07/10/2026 21:58 | 1 | 159.11 |
| 07/10/2026 21:58 | 100 | 159.11 |
| 07/10/2026 21:58 | 99 | 159.11 |
| 07/10/2026 21:58 | 1 | 159.11 |
| 07/10/2026 21:58 | 99 | 159.11 |
| 07/10/2026 21:58 | 99 | 159.11 |
| 07/10/2026 21:58 | 1 | 159.11 |
| 07/10/2026 21:58 | 99 | 159.11 |
| 07/10/2026 21:58 | 1 | 159.11 |
| 07/10/2026 21:58 | 1 | 159.11 |
| 07/10/2026 21:58 | 100 | 159.11 |
| 07/10/2026 21:58 | 6 | 159.09 |
| 07/10/2026 21:58 | 13 | 159.09 |
| 07/10/2026 21:58 | 3 | 159.09 |
| 07/10/2026 21:58 | 8 | 159.09 |
| 07/10/2026 21:58 | 6 | 159.08 |
| 07/10/2026 21:58 | 8 | 159.09 |
| 07/10/2026 21:58 | 6 | 159.09 |
| 07/10/2026 21:58 | 5 | 159.08 |
| 07/10/2026 21:58 | 1 | 159.08 |
| 07/10/2026 21:58 | 7 | 159.07 |
| 07/10/2026 21:58 | 1 | 159.07 |
| 07/10/2026 21:58 | 32 | 159.07 |
| 07/10/2026 21:58 | 100 | 159.09 |
| 07/10/2026 21:58 | 6 | 159.09 |
| 07/10/2026 21:58 | 32 | 159.07 |
| 07/10/2026 21:58 | 53 | 159.10 |
| 07/10/2026 21:58 | 1 | 159.10 |
| 07/10/2026 21:58 | 6 | 159.10 |
| 07/10/2026 21:58 | 100 | 159.10 |
| 07/10/2026 21:58 | 1 | 159.06 |
| 07/10/2026 21:58 | 32 | 159.06 |
| 07/10/2026 21:58 | 16 | 159.08 |
| 07/10/2026 21:58 | 84 | 159.10 |
| 07/10/2026 21:58 | 3 | 159.08 |
| 07/10/2026 21:58 | 100 | 159.07 |
| 07/10/2026 21:58 | 6 | 159.07 |
| 07/10/2026 21:58 | 6 | 159.05 |
| 07/10/2026 21:58 | 32 | 159.03 |
| 07/10/2026 21:58 | 25 | 159.03 |
| 07/10/2026 21:58 | 7 | 159.06 |
| 07/10/2026 21:58 | 20 | 159.07 |
| 07/10/2026 21:58 | 93 | 159.07 |
| 07/10/2026 21:58 | 6 | 159.05 |
| 07/10/2026 21:58 | 32 | 159.02 |
| 07/10/2026 21:58 | 100 | 159.05 |
| 07/10/2026 21:58 | 86 | 159.04 |
| 07/10/2026 21:58 | 99 | 159.04 |
| 07/10/2026 21:58 | 30 | 159.02 |
| 07/10/2026 21:58 | 1 | 159.02 |
| 07/10/2026 21:58 | 31 | 159.02 |
| 07/10/2026 21:58 | 1 | 159.03 |
| 07/10/2026 21:58 | 1 | 159.065 |
| 07/10/2026 21:58 | 42 | 159.06 |
| 07/10/2026 21:58 | 100 | 159.04 |
| 07/10/2026 21:58 | 72 | 159.01 |
| 07/10/2026 21:58 | 124 | 159.04 |
| 07/10/2026 21:58 | 100 | 159.07 |
| 07/10/2026 21:58 | 100 | 159.06 |
| 07/10/2026 21:58 | 200 | 159.06 |
| 07/10/2026 21:58 | 21 | 159.06 |
| 07/10/2026 21:58 | 100 | 159.06 |
| 07/10/2026 21:58 | 9 | 159.05 |
| 07/10/2026 21:58 | 51 | 159.04 |
| 07/10/2026 21:58 | 100 | 159.03 |
| 07/10/2026 21:58 | 125 | 159.03 |
| 07/10/2026 21:58 | 24 | 159.03 |
| 07/10/2026 21:58 | 20 | 159.03 |
| 07/10/2026 21:58 | 15 | 159.01 |
| 07/10/2026 21:58 | 5 | 159.01 |
| 07/10/2026 21:58 | 7 | 159.01 |
| 07/10/2026 21:58 | 20 | 159.01 |
| 07/10/2026 21:58 | 5 | 159.01 |
| 07/10/2026 21:58 | 16 | 159.01 |
| 07/10/2026 21:58 | 12 | 159.00 |
| 07/10/2026 21:58 | 50 | 158.995 |
| 07/10/2026 21:58 | 1 | 158.995 |
| 07/10/2026 21:58 | 2 | 158.99 |
| 07/10/2026 21:58 | 1 | 158.97 |
| 07/10/2026 21:58 | 2 | 158.97 |
| 07/10/2026 21:58 | 1 | 158.97 |
| 07/10/2026 21:58 | 2 | 158.97 |
| 07/10/2026 21:58 | 2 | 158.97 |
| 07/10/2026 21:58 | 1 | 158.97 |
| 07/10/2026 21:58 | 1 | 158.97 |
| 07/10/2026 21:58 | 1 | 158.97 |
| 07/10/2026 21:58 | 2 | 158.97 |
| 07/10/2026 21:58 | 6 | 158.97 |
| 07/10/2026 21:58 | 7 | 158.96 |
| 07/10/2026 21:58 | 4 | 158.96 |
| 07/10/2026 21:58 | 123 | 158.96 |
| 07/10/2026 21:58 | 4 | 158.96 |
| 07/10/2026 21:58 | 2 | 158.96 |
| 07/10/2026 21:58 | 1 | 158.96 |
| 07/10/2026 21:58 | 1 | 158.96 |
| 07/10/2026 21:58 | 19 | 158.96 |
| 07/10/2026 21:58 | 6 | 158.96 |
| 07/10/2026 21:58 | 71 | 158.94 |
| 07/10/2026 21:58 | 68 | 158.95 |
| 07/10/2026 21:58 | 100 | 158.95 |
| 07/10/2026 21:58 | 32 | 158.95 |
| 07/10/2026 21:58 | 100 | 158.95 |
| 07/10/2026 21:58 | 205 | 158.95 |
| 07/10/2026 21:58 | 95 | 158.95 |
| 07/10/2026 21:58 | 167 | 158.95 |
| 07/10/2026 21:58 | 6 | 158.95 |
| 07/10/2026 21:58 | 100 | 158.95 |
| 07/10/2026 21:58 | 20 | 158.95 |
| 07/10/2026 21:58 | 59 | 158.95 |
| 07/10/2026 21:58 | 32 | 158.93 |
| 07/10/2026 21:58 | 5 | 158.95 |
| 07/10/2026 21:58 | 2 | 158.95 |
| 07/10/2026 21:58 | 34 | 158.95 |
| 07/10/2026 21:58 | 32 | 158.95 |
| 07/10/2026 21:58 | 6 | 158.95 |
| 07/10/2026 21:58 | 100 | 158.95 |
| 07/10/2026 21:58 | 5 | 158.94 |
| 07/10/2026 21:58 | 32 | 158.94 |
| 07/10/2026 21:58 | 5 | 158.93 |
| 07/10/2026 21:58 | 1 | 158.91 |
| 07/10/2026 21:58 | 6 | 158.92 |
| 07/10/2026 21:58 | 32 | 158.92 |
| 07/10/2026 21:58 | 5 | 158.91 |
| 07/10/2026 21:58 | 32 | 158.91 |
| 07/10/2026 21:58 | 4 | 158.91 |
| 07/10/2026 21:58 | 10 | 158.91 |
| 07/10/2026 21:58 | 20 | 158.91 |
| 07/10/2026 21:58 | 1 | 158.92 |
| 07/10/2026 21:58 | 24 | 158.92 |
| 07/10/2026 21:58 | 4 | 158.95 |
| 07/10/2026 21:58 | 8 | 158.95 |
| 07/10/2026 21:58 | 71 | 158.95 |
| 07/10/2026 21:58 | 1 | 158.95 |
| 07/10/2026 21:58 | 8 | 158.96 |
| 07/10/2026 21:58 | 8 | 158.96 |
| 07/10/2026 21:58 | 8 | 158.96 |
| 07/10/2026 21:58 | 5 | 158.96 |
| 07/10/2026 21:58 | 100 | 158.96 |
| 07/10/2026 21:58 | 53 | 158.97 |
| 07/10/2026 21:58 | 81 | 158.97 |
| 07/10/2026 21:58 | 3 | 158.97 |
| 07/10/2026 21:58 | 363 | 158.97 |
| 07/10/2026 21:58 | 104 | 158.97 |
| 07/10/2026 21:58 | 96 | 158.97 |
| 07/10/2026 21:58 | 5 | 158.97 |
| 07/10/2026 21:58 | 200 | 158.97 |
| 07/10/2026 21:58 | 2 | 158.97 |
| 07/10/2026 21:58 | 100 | 158.97 |
| 07/10/2026 21:58 | 14 | 158.97 |
| 07/10/2026 21:58 | 14 | 158.97 |
| 07/10/2026 21:58 | 84 | 158.99 |
| 07/10/2026 21:58 | 1 | 158.99 |
| 07/10/2026 21:58 | 44 | 158.99 |
| 07/10/2026 21:58 | 9 | 159.01 |
| 07/10/2026 21:58 | 5 | 159.02 |
| 07/10/2026 21:58 | 95 | 159.02 |
| 07/10/2026 21:58 | 5 | 159.01 |
| 07/10/2026 21:58 | 9 | 159.01 |
| 07/10/2026 21:58 | 34 | 159.00 |
| 07/10/2026 21:58 | 4 | 159.00 |
| 07/10/2026 21:58 | 1 | 159.00 |
| 07/10/2026 21:58 | 32 | 158.99 |
| 07/10/2026 21:58 | 5 | 159.02 |
| 07/10/2026 21:58 | 5 | 159.02 |
| 07/10/2026 21:58 | 32 | 159.00 |
| 07/10/2026 21:58 | 12 | 159.00 |
| 07/10/2026 21:58 | 20 | 159.01 |
| 07/10/2026 21:58 | 5 | 159.00 |
| 07/10/2026 21:58 | 123 | 159.00 |
| 07/10/2026 21:58 | 65 | 158.99 |
| 07/10/2026 21:58 | 32 | 158.99 |
| 07/10/2026 21:58 | 1 | 159.00 |
| 07/10/2026 21:58 | 46 | 158.99 |
| 07/10/2026 21:58 | 2 | 158.99 |
| 07/10/2026 21:58 | 1 | 158.99 |
| 07/10/2026 21:58 | 51 | 158.99 |
| 07/10/2026 21:58 | 100 | 158.99 |
| 07/10/2026 21:58 | 100 | 158.99 |
| 07/10/2026 21:58 | 295 | 158.99 |
| 07/10/2026 21:58 | 14 | 158.99 |
| 07/10/2026 21:58 | 100 | 158.99 |
| 07/10/2026 21:58 | 6 | 158.98 |
| 07/10/2026 21:58 | 25 | 158.98 |
| 07/10/2026 21:58 | 42 | 158.96 |
| 07/10/2026 21:58 | 32 | 158.96 |
| 07/10/2026 21:58 | 32 | 158.93 |
| 07/10/2026 21:58 | 32 | 158.95 |
| 07/10/2026 21:58 | 13 | 158.95 |
| 07/10/2026 21:58 | 32 | 158.95 |
| 07/10/2026 21:58 | 49 | 158.965 |
| 07/10/2026 21:58 | 5 | 158.95 |
| 07/10/2026 21:58 | 38 | 158.95 |
| 07/10/2026 21:58 | 42 | 158.95 |
| 07/10/2026 21:58 | 40 | 158.95 |
| 07/10/2026 21:58 | 14 | 158.96 |
| 07/10/2026 21:58 | 46 | 158.96 |
| 07/10/2026 21:58 | 80 | 158.96 |
| 07/10/2026 21:58 | 5 | 158.96 |
| 07/10/2026 21:58 | 1 | 158.96 |
| 07/10/2026 21:58 | 108 | 158.96 |
| 07/10/2026 21:58 | 100 | 158.95 |
| 07/10/2026 21:58 | 46 | 158.95 |
| 07/10/2026 21:58 | 54 | 158.95 |
| 07/10/2026 21:58 | 100 | 158.95 |
| 07/10/2026 21:58 | 100 | 158.95 |
| 07/10/2026 21:58 | 6 | 158.94 |
| 07/10/2026 21:58 | 3 | 158.94 |
| 07/10/2026 21:58 | 100 | 158.915 |
| 07/10/2026 21:58 | 100 | 158.91 |
| 07/10/2026 21:58 | 102 | 158.92 |
| 07/10/2026 21:58 | 6 | 158.92 |
| 07/10/2026 21:58 | 6 | 158.92 |
| 07/10/2026 21:58 | 4 | 158.91 |
| 07/10/2026 21:58 | 6 | 158.91 |
| 07/10/2026 21:58 | 32 | 158.91 |
| 07/10/2026 21:58 | 6 | 158.90 |
| 07/10/2026 21:58 | 32 | 158.90 |
| 07/10/2026 21:58 | 20 | 158.89 |
| 07/10/2026 21:58 | 100 | 158.89 |
| 07/10/2026 21:58 | 22 | 158.89 |
| 07/10/2026 21:58 | 6 | 158.89 |
| 07/10/2026 21:58 | 28 | 158.89 |
| 07/10/2026 21:58 | 100 | 158.89 |
| 07/10/2026 21:58 | 2 | 158.94 |
| 07/10/2026 21:58 | 100 | 158.93 |
| 07/10/2026 21:58 | 100 | 158.905 |
| 07/10/2026 21:58 | 6 | 158.90 |
| 07/10/2026 21:58 | 51 | 158.89 |
| 07/10/2026 21:58 | 275 | 158.89 |
| 07/10/2026 21:58 | 102 | 158.89 |
| 07/10/2026 21:58 | 5 | 158.89 |
| 07/10/2026 21:58 | 6 | 158.89 |
| 07/10/2026 21:58 | 7 | 158.85 |
| 07/10/2026 21:58 | 6 | 158.87 |
| 07/10/2026 21:58 | 26 | 158.87 |
| 07/10/2026 21:58 | 6 | 158.87 |
| 07/10/2026 21:58 | 34 | 158.86 |
| 07/10/2026 21:58 | 22 | 158.87 |
| 07/10/2026 21:58 | 100 | 158.85 |
| 07/10/2026 21:58 | 99 | 158.85 |
| 07/10/2026 21:58 | 100 | 158.86 |
| 07/10/2026 21:58 | 1 | 158.85 |
| 07/10/2026 21:58 | 100 | 158.85 |
| 07/10/2026 21:58 | 100 | 158.85 |
| 07/10/2026 21:58 | 100 | 158.85 |
| 07/10/2026 21:58 | 100 | 158.85 |
| 07/10/2026 21:58 | 32 | 158.85 |
| 07/10/2026 21:58 | 100 | 158.85 |
| 07/10/2026 21:58 | 100 | 158.85 |
| 07/10/2026 21:58 | 100 | 158.85 |
| 07/10/2026 21:58 | 5 | 158.86 |
| 07/10/2026 21:58 | 32 | 158.87 |
| 07/10/2026 21:58 | 25 | 158.93 |
| 07/10/2026 21:58 | 32 | 158.93 |
| 07/10/2026 21:58 | 100 | 158.92 |
| 07/10/2026 21:58 | 125 | 158.92 |
| 07/10/2026 21:58 | 50 | 158.91 |
| 07/10/2026 21:58 | 6 | 158.90 |
| 07/10/2026 21:58 | 1 | 158.88 |
| 07/10/2026 21:58 | 28 | 158.88 |
| 07/10/2026 21:58 | 32 | 158.89 |
| 07/10/2026 21:58 | 111 | 158.89 |
| 07/10/2026 21:57 | 50 | 158.92 |
| 07/10/2026 21:57 | 4 | 158.91 |
| 07/10/2026 21:57 | 20 | 158.90 |
| 07/10/2026 21:57 | 40 | 158.90 |
| 07/10/2026 21:57 | 6 | 158.89 |
| 07/10/2026 21:57 | 32 | 158.89 |
| 07/10/2026 21:57 | 7 | 158.88 |
| 07/10/2026 21:57 | 13 | 158.88 |
| 07/10/2026 21:57 | 30 | 158.88 |
| 07/10/2026 21:57 | 2 | 158.88 |
| 07/10/2026 21:57 | 50 | 158.865 |
| 07/10/2026 21:57 | 50 | 158.865 |
| 07/10/2026 21:57 | 4 | 158.92 |
| 07/10/2026 21:57 | 5 | 158.92 |
| 07/10/2026 21:57 | 4 | 158.92 |
| 07/10/2026 21:57 | 48 | 158.91 |
| 07/10/2026 21:57 | 7 | 158.92 |
| 07/10/2026 21:57 | 7 | 158.92 |
| 07/10/2026 21:57 | 2 | 158.91 |
| 07/10/2026 21:57 | 50 | 158.90 |
| 07/10/2026 21:57 | 7 | 158.90 |
| 07/10/2026 21:57 | 7 | 158.89 |
| 07/10/2026 21:57 | 40 | 158.89 |
| 07/10/2026 21:57 | 7 | 158.88 |
| 07/10/2026 21:57 | 40 | 158.88 |
| 07/10/2026 21:57 | 6 | 158.87 |
| 07/10/2026 21:57 | 39 | 158.87 |
| 07/10/2026 21:57 | 1 | 158.87 |
| 07/10/2026 21:57 | 6 | 158.85 |
| 07/10/2026 21:57 | 5 | 158.85 |
| 07/10/2026 21:57 | 100 | 158.85 |
| 07/10/2026 21:57 | 41 | 158.85 |
| 07/10/2026 21:57 | 100 | 158.85 |
| 07/10/2026 21:57 | 1 | 158.81 |
| 07/10/2026 21:57 | 6 | 158.82 |
| 07/10/2026 21:57 | 13 | 158.85 |
| 07/10/2026 21:57 | 7 | 158.85 |
| 07/10/2026 21:57 | 40 | 158.85 |
| 07/10/2026 21:57 | 7 | 158.84 |
| 07/10/2026 21:57 | 6 | 158.83 |
| 07/10/2026 21:57 | 7 | 158.82 |
| 07/10/2026 21:57 | 57 | 158.83 |
| 07/10/2026 21:57 | 7 | 158.83 |
| 07/10/2026 21:57 | 20 | 158.83 |
| 07/10/2026 21:57 | 40 | 158.83 |
| 07/10/2026 21:57 | 40 | 158.82 |
| 07/10/2026 21:57 | 40 | 158.81 |
| 07/10/2026 21:57 | 24 | 158.81 |
| 07/10/2026 21:57 | 55 | 158.855 |
| 07/10/2026 21:57 | 1 | 158.85 |
| 07/10/2026 21:57 | 2 | 158.85 |
| 07/10/2026 21:57 | 100 | 158.85 |
| 07/10/2026 21:57 | 100 | 158.85 |
| 07/10/2026 21:57 | 80 | 158.85 |
| 07/10/2026 21:57 | 20 | 158.85 |
| 07/10/2026 21:57 | 100 | 158.85 |
| 07/10/2026 21:57 | 100 | 158.87 |
| 07/10/2026 21:57 | 32 | 158.88 |
| 07/10/2026 21:57 | 3 | 158.92 |
| 07/10/2026 21:57 | 47 | 158.92 |
| 07/10/2026 21:57 | 25 | 158.915 |
| 07/10/2026 21:57 | 34 | 158.91 |
| 07/10/2026 21:57 | 10 | 158.87 |
| 07/10/2026 21:57 | 1 | 158.90 |
| 07/10/2026 21:57 | 1 | 158.90 |
| 07/10/2026 21:57 | 7 | 158.90 |
| 07/10/2026 21:57 | 7 | 158.87 |
| 07/10/2026 21:57 | 41 | 158.88 |
| 07/10/2026 21:57 | 7 | 158.88 |
| 07/10/2026 21:57 | 7 | 158.87 |
| 07/10/2026 21:57 | 4 | 158.86 |
| 07/10/2026 21:57 | 1 | 158.85 |
| 07/10/2026 21:57 | 40 | 158.85 |
| 07/10/2026 21:57 | 88 | 158.85 |
| 07/10/2026 21:57 | 3 | 158.88 |
| 07/10/2026 21:57 | 2 | 158.88 |
| 07/10/2026 21:57 | 6 | 158.88 |
| 07/10/2026 21:57 | 1 | 158.88 |
| 07/10/2026 21:57 | 1 | 158.87 |
| 07/10/2026 21:57 | 12 | 158.85 |
| 07/10/2026 21:57 | 60 | 158.85 |
| 07/10/2026 21:57 | 40 | 158.86 |
| 07/10/2026 21:57 | 8 | 158.87 |
| 07/10/2026 21:57 | 4 | 158.87 |
| 07/10/2026 21:57 | 100 | 158.87 |
| 07/10/2026 21:57 | 1 | 158.88 |
| 07/10/2026 21:57 | 8 | 158.88 |
| 07/10/2026 21:57 | 4 | 158.88 |
| 07/10/2026 21:57 | 12 | 158.88 |
| 07/10/2026 21:57 | 4 | 158.88 |
| 07/10/2026 21:57 | 12 | 158.89 |
| 07/10/2026 21:57 | 16 | 158.87 |
| 07/10/2026 21:57 | 84 | 158.87 |
| 07/10/2026 21:57 | 24 | 158.88 |
| 07/10/2026 21:57 | 1 | 158.89 |
| 07/10/2026 21:57 | 62 | 158.89 |
| 07/10/2026 21:57 | 40 | 158.89 |
| 07/10/2026 21:57 | 33 | 158.89 |
| 07/10/2026 21:57 | 22 | 158.89 |
| 07/10/2026 21:57 | 25 | 158.98 |
| 07/10/2026 21:57 | 130 | 159.00 |
| 07/10/2026 21:57 | 100 | 159.01 |
| 07/10/2026 21:57 | 21 | 159.01 |
| 07/10/2026 21:57 | 19 | 159.01 |
| 07/10/2026 21:57 | 60 | 159.01 |
| 07/10/2026 21:57 | 100 | 159.01 |
| 07/10/2026 21:57 | 10 | 159.10 |
| 07/10/2026 21:57 | 17 | 159.07 |
| 07/10/2026 21:57 | 2 | 159.08 |
| 07/10/2026 21:57 | 54 | 159.08 |
| 07/10/2026 21:57 | 22 | 159.07 |
| 07/10/2026 21:57 | 22 | 159.07 |
| 07/10/2026 21:57 | 1 | 159.04 |
| 07/10/2026 21:57 | 2 | 159.04 |
| 07/10/2026 21:57 | 1 | 159.04 |
| 07/10/2026 21:57 | 600 | 159.05 |
| 07/10/2026 21:57 | 7 | 159.08 |
| 07/10/2026 21:57 | 32 | 159.09 |
| 07/10/2026 21:57 | 55 | 159.13 |
| 07/10/2026 21:57 | 100 | 159.14 |
| 07/10/2026 21:57 | 50 | 159.17 |
| 07/10/2026 21:57 | 100 | 159.17 |
| 07/10/2026 21:57 | 50 | 159.17 |
| 07/10/2026 21:57 | 50 | 159.19 |
| 07/10/2026 21:57 | 50 | 159.19 |
| 07/10/2026 21:57 | 100 | 159.19 |
| 07/10/2026 21:57 | 2 | 159.19 |
| 07/10/2026 21:57 | 275 | 159.24 |
| 07/10/2026 21:57 | 2 | 159.24 |
| 07/10/2026 21:57 | 100 | 159.24 |
| 07/10/2026 21:57 | 82 | 159.24 |
| 07/10/2026 21:57 | 159 | 159.24 |
| 07/10/2026 21:57 | 18 | 159.27 |
| 07/10/2026 21:57 | 21 | 159.27 |
| 07/10/2026 21:57 | 1 | 159.27 |
| 07/10/2026 21:57 | 1 | 159.27 |
| 07/10/2026 21:57 | 19 | 159.27 |
| 07/10/2026 21:57 | 1 | 159.28 |
| 07/10/2026 21:57 | 20 | 159.28 |
| 07/10/2026 21:57 | 20 | 159.28 |
| 07/10/2026 21:57 | 1 | 159.28 |
| 07/10/2026 21:57 | 100 | 159.28 |
| 07/10/2026 21:57 | 20 | 159.28 |
| 07/10/2026 21:57 | 38 | 159.28 |
| 07/10/2026 21:57 | 1 | 159.28 |
| 07/10/2026 21:57 | 1 | 159.29 |
| 07/10/2026 21:57 | 82 | 159.29 |
| 07/10/2026 21:57 | 18 | 159.29 |
| 07/10/2026 21:57 | 100 | 159.30 |
| 07/10/2026 21:57 | 100 | 159.32 |
| 07/10/2026 21:57 | 100 | 159.35 |
| 07/10/2026 21:57 | 1 | 159.35 |
| 07/10/2026 21:57 | 177 | 159.36 |
| 07/10/2026 21:57 | 21 | 159.36 |
| 07/10/2026 21:57 | 1 | 159.36 |
| 07/10/2026 21:57 | 202 | 159.36 |
| 07/10/2026 21:57 | 1 | 159.36 |
| 07/10/2026 21:57 | 100 | 159.36 |
| 07/10/2026 21:57 | 2 | 159.36 |
| 07/10/2026 21:57 | 50 | 159.36 |
| 07/10/2026 21:57 | 1 | 159.36 |
| 07/10/2026 21:57 | 1 | 159.36 |
| 07/10/2026 21:57 | 100 | 159.36 |
| 07/10/2026 21:57 | 100 | 159.36 |
| 07/10/2026 21:57 | 100 | 159.36 |
| 07/10/2026 21:57 | 143 | 159.36 |
| 07/10/2026 21:57 | 1 | 159.36 |
| 07/10/2026 21:57 | 3 | 159.36 |
| 07/10/2026 21:57 | 140 | 159.36 |
| 07/10/2026 21:57 | 19 | 159.38 |
| 07/10/2026 21:57 | 32 | 159.38 |
| 07/10/2026 21:57 | 100 | 159.38 |
| 07/10/2026 21:57 | 100 | 159.38 |
| 07/10/2026 21:57 | 100 | 159.38 |
| 07/10/2026 21:57 | 100 | 159.39 |
| 07/10/2026 21:57 | 125 | 159.39 |
| 07/10/2026 21:57 | 100 | 159.39 |
| 07/10/2026 21:57 | 7 | 159.39 |
| 07/10/2026 21:57 | 100 | 159.39 |
| 07/10/2026 21:57 | 34 | 159.39 |
| 07/10/2026 21:57 | 1 | 159.39 |
| 07/10/2026 21:57 | 32 | 159.39 |
| 07/10/2026 21:57 | 16 | 159.42 |
| 07/10/2026 21:57 | 100 | 159.40 |
| 07/10/2026 21:57 | 10 | 159.40 |
| 07/10/2026 21:57 | 1 | 159.42 |
| 07/10/2026 21:57 | 5 | 159.41 |
| 07/10/2026 21:57 | 1 | 159.41 |
| 07/10/2026 21:57 | 14 | 159.43 |
| 07/10/2026 21:57 | 7 | 159.43 |
| 07/10/2026 21:57 | 52 | 159.42 |
| 07/10/2026 21:57 | 40 | 159.41 |
| 07/10/2026 21:57 | 100 | 159.41 |
| 07/10/2026 21:57 | 31 | 159.42 |
| 07/10/2026 21:57 | 2 | 159.42 |
| 07/10/2026 21:57 | 40 | 159.42 |
| 07/10/2026 21:57 | 1 | 159.42 |
| 07/10/2026 21:57 | 80 | 159.42 |
| 07/10/2026 21:57 | 13 | 159.42 |
| 07/10/2026 21:57 | 1 | 159.43 |
| 07/10/2026 21:57 | 1 | 159.43 |
| 07/10/2026 21:57 | 40 | 159.44 |
| 07/10/2026 21:57 | 1 | 159.44 |
| 07/10/2026 21:57 | 100 | 159.43 |
| 07/10/2026 21:57 | 100 | 159.43 |
| 07/10/2026 21:57 | 99 | 159.43 |
| 07/10/2026 21:57 | 1 | 159.43 |
| 07/10/2026 21:57 | 5 | 159.43 |
| 07/10/2026 21:57 | 100 | 159.43 |
| 07/10/2026 21:57 | 2 | 159.43 |
| 07/10/2026 21:57 | 100 | 159.43 |
| 07/10/2026 21:57 | 100 | 159.43 |
| 07/10/2026 21:57 | 74 | 159.465 |
| 07/10/2026 21:57 | 7 | 159.46 |
| 07/10/2026 21:57 | 3 | 159.45 |
| 07/10/2026 21:57 | 2 | 159.45 |
| 07/10/2026 21:57 | 2 | 159.45 |
| 07/10/2026 21:57 | 7 | 159.45 |
| 07/10/2026 21:57 | 3 | 159.45 |
| 07/10/2026 21:57 | 1 | 159.45 |
| 07/10/2026 21:57 | 3 | 159.44 |
| 07/10/2026 21:57 | 40 | 159.44 |
| 07/10/2026 21:57 | 3 | 159.44 |
| 07/10/2026 21:57 | 23 | 159.45 |
| 07/10/2026 21:57 | 7 | 159.45 |
| 07/10/2026 21:57 | 39 | 159.44 |
| 07/10/2026 21:57 | 1 | 159.44 |
| 07/10/2026 21:57 | 60 | 159.44 |
| 07/10/2026 21:57 | 100 | 159.44 |
| 07/10/2026 21:57 | 100 | 159.44 |
| 07/10/2026 21:57 | 100 | 159.45 |
| 07/10/2026 21:57 | 17 | 159.45 |
| 07/10/2026 21:57 | 100 | 159.45 |
| 07/10/2026 21:57 | 100 | 159.45 |
| 07/10/2026 21:57 | 100 | 159.45 |
| 07/10/2026 21:57 | 8 | 159.45 |
| 07/10/2026 21:57 | 40 | 159.46 |
| 07/10/2026 21:57 | 8 | 159.46 |
| 07/10/2026 21:57 | 100 | 159.46 |
| 07/10/2026 21:57 | 190 | 159.48 |
| 07/10/2026 21:57 | 1 | 159.48 |
| 07/10/2026 21:57 | 108 | 159.48 |
| 07/10/2026 21:57 | 1 | 159.48 |
| 07/10/2026 21:57 | 1 | 159.48 |
| 07/10/2026 21:57 | 6 | 159.48 |
| 07/10/2026 21:57 | 99 | 159.48 |
| 07/10/2026 21:57 | 1 | 159.48 |
| 07/10/2026 21:57 | 94 | 159.48 |
| 07/10/2026 21:57 | 6 | 159.48 |
| 07/10/2026 21:57 | 2 | 159.50 |
| 07/10/2026 21:57 | 1 | 159.52 |
| 07/10/2026 21:57 | 37 | 159.56 |
| 07/10/2026 21:57 | 95 | 159.55 |
| 07/10/2026 21:57 | 5 | 159.55 |
| 07/10/2026 21:57 | 5 | 159.57 |
| 07/10/2026 21:57 | 37 | 159.58 |
| 07/10/2026 21:57 | 61 | 159.58 |
| 07/10/2026 21:57 | 100 | 159.57 |
| 07/10/2026 21:57 | 100 | 159.58 |
| 07/10/2026 21:57 | 100 | 159.58 |
| 07/10/2026 21:57 | 100 | 159.57 |
| 07/10/2026 21:57 | 100 | 159.57 |
| 07/10/2026 21:57 | 100 | 159.57 |
| 07/10/2026 21:57 | 100 | 159.57 |
| 07/10/2026 21:57 | 100 | 159.56 |
| 07/10/2026 21:57 | 100 | 159.56 |
| 07/10/2026 21:57 | 49 | 159.56 |
| 07/10/2026 21:57 | 100 | 159.56 |
| 07/10/2026 21:57 | 51 | 159.56 |
| 07/10/2026 21:57 | 34 | 159.55 |
| 07/10/2026 21:57 | 100 | 159.55 |
| 07/10/2026 21:57 | 34 | 159.54 |
| 07/10/2026 21:57 | 100 | 159.54 |
| 07/10/2026 21:57 | 2 | 159.51 |
| 07/10/2026 21:57 | 34 | 159.50 |
| 07/10/2026 21:57 | 100 | 159.49 |
| 07/10/2026 21:57 | 6 | 159.48 |
| 07/10/2026 21:57 | 92 | 159.45 |
| 07/10/2026 21:57 | 10 | 159.46 |
| 07/10/2026 21:57 | 14 | 159.46 |
| 07/10/2026 21:57 | 76 | 159.46 |
| 07/10/2026 21:57 | 34 | 159.46 |
| 07/10/2026 21:57 | 100 | 159.46 |
| 07/10/2026 21:57 | 61 | 159.46 |
| 07/10/2026 21:57 | 39 | 159.46 |
| 07/10/2026 21:57 | 32 | 159.47 |
| 07/10/2026 21:57 | 100 | 159.47 |
| 07/10/2026 21:57 | 48 | 159.48 |
| 07/10/2026 21:57 | 2 | 159.48 |
| 07/10/2026 21:57 | 32 | 159.48 |
| 07/10/2026 21:57 | 32 | 159.49 |
| 07/10/2026 21:57 | 168 | 159.50 |
| 07/10/2026 21:57 | 132 | 159.50 |
| 07/10/2026 21:57 | 64 | 159.51 |
| 07/10/2026 21:57 | 50 | 159.51 |
| 07/10/2026 21:57 | 50 | 159.51 |
| 07/10/2026 21:57 | 100 | 159.55 |
| 07/10/2026 21:57 | 100 | 159.55 |
| 07/10/2026 21:57 | 19 | 159.54 |
| 07/10/2026 21:57 | 24 | 159.50 |
| 07/10/2026 21:57 | 1 | 159.50 |
| 07/10/2026 21:57 | 100 | 159.50 |
| 07/10/2026 21:57 | 3 | 159.50 |
| 07/10/2026 21:57 | 5 | 159.50 |
| 07/10/2026 21:57 | 68 | 159.50 |
| 07/10/2026 21:57 | 32 | 159.52 |
| 07/10/2026 21:57 | 3 | 159.52 |
| 07/10/2026 21:57 | 32 | 159.53 |
| 07/10/2026 21:57 | 1 | 159.53 |
| 07/10/2026 21:57 | 12 | 159.56 |
| 07/10/2026 21:57 | 20 | 159.54 |
| 07/10/2026 21:57 | 77 | 159.54 |
| 07/10/2026 21:57 | 100 | 159.54 |
| 07/10/2026 21:57 | 42 | 159.54 |
| 07/10/2026 21:57 | 100 | 159.54 |
| 07/10/2026 21:57 | 58 | 159.54 |
| 07/10/2026 21:57 | 42 | 159.54 |
| 07/10/2026 21:57 | 58 | 159.54 |
| 07/10/2026 21:57 | 100 | 159.54 |
| 07/10/2026 21:57 | 100 | 159.54 |
| 07/10/2026 21:57 | 23 | 159.54 |
| 07/10/2026 21:57 | 2 | 159.54 |
| 07/10/2026 21:57 | 100 | 159.54 |
| 07/10/2026 21:57 | 25 | 159.54 |
| 07/10/2026 21:57 | 100 | 159.54 |
| 07/10/2026 21:57 | 53 | 159.55 |
| 07/10/2026 21:57 | 4 | 159.55 |
| 07/10/2026 21:57 | 1 | 159.57 |
| 07/10/2026 21:57 | 1 | 159.57 |
| 07/10/2026 21:56 | 17 | 159.62 |
| 07/10/2026 21:56 | 33 | 159.62 |
| 07/10/2026 21:56 | 214 | 159.62 |
| 07/10/2026 21:56 | 1 | 159.62 |
| 07/10/2026 21:56 | 85 | 159.62 |
| 07/10/2026 21:56 | 85 | 159.61 |
| 07/10/2026 21:56 | 4 | 159.61 |
| 07/10/2026 21:56 | 11 | 159.61 |
| 07/10/2026 21:56 | 200 | 159.61 |
| 07/10/2026 21:56 | 9 | 159.58 |
| 07/10/2026 21:56 | 100 | 159.58 |
| 07/10/2026 21:56 | 62 | 159.55 |
| 07/10/2026 21:56 | 34 | 159.55 |
| 07/10/2026 21:56 | 175 | 159.57 |
| 07/10/2026 21:56 | 32 | 159.57 |
| 07/10/2026 21:56 | 17 | 159.57 |
| 07/10/2026 21:56 | 1 | 159.57 |
| 07/10/2026 21:56 | 32 | 159.57 |
| 07/10/2026 21:56 | 68 | 159.57 |
| 07/10/2026 21:56 | 200 | 159.54 |
| 07/10/2026 21:56 | 32 | 159.57 |
| 07/10/2026 21:56 | 20 | 159.53 |
| 07/10/2026 21:56 | 20 | 159.53 |
| 07/10/2026 21:56 | 50 | 159.52 |
| 07/10/2026 21:56 | 100 | 159.52 |
| 07/10/2026 21:56 | 5 | 159.52 |
| 07/10/2026 21:56 | 32 | 159.52 |
| 07/10/2026 21:56 | 1 | 159.52 |
| 07/10/2026 21:56 | 1 | 159.50 |
| 07/10/2026 21:56 | 100 | 159.49 |
| 07/10/2026 21:56 | 100 | 159.49 |
| 07/10/2026 21:56 | 100 | 159.49 |
| 07/10/2026 21:56 | 100 | 159.49 |
| 07/10/2026 21:56 | 100 | 159.49 |
| 07/10/2026 21:56 | 2 | 159.48 |
| 07/10/2026 21:56 | 4 | 159.48 |
| 07/10/2026 21:56 | 100 | 159.47 |
| 07/10/2026 21:56 | 3 | 159.47 |
| 07/10/2026 21:56 | 100 | 159.47 |
| 07/10/2026 21:56 | 100 | 159.47 |
| 07/10/2026 21:56 | 100 | 159.47 |
| 07/10/2026 21:56 | 100 | 159.47 |
| 07/10/2026 21:56 | 98 | 159.47 |
| 07/10/2026 21:56 | 49 | 159.46 |
| 07/10/2026 21:56 | 46 | 159.46 |
| 07/10/2026 21:56 | 5 | 159.46 |
| 07/10/2026 21:56 | 2 | 159.47 |
| 07/10/2026 21:56 | 22 | 159.45 |
| 07/10/2026 21:56 | 42 | 159.44 |
| 07/10/2026 21:56 | 38 | 159.40 |
| 07/10/2026 21:56 | 125 | 159.40 |
| 07/10/2026 21:56 | 300 | 159.41 |
| 07/10/2026 21:56 | 32 | 159.41 |
| 07/10/2026 21:56 | 1 | 159.40 |
| 07/10/2026 21:56 | 20 | 159.40 |
| 07/10/2026 21:56 | 1 | 159.41 |
| 07/10/2026 21:56 | 1 | 159.42 |
| 07/10/2026 21:56 | 5 | 159.42 |
| 07/10/2026 21:56 | 32 | 159.43 |
| 07/10/2026 21:56 | 59 | 159.45 |
| 07/10/2026 21:56 | 33 | 159.45 |
| 07/10/2026 21:56 | 5 | 159.45 |
| 07/10/2026 21:56 | 6 | 159.45 |
| 07/10/2026 21:56 | 5 | 159.45 |
| 07/10/2026 21:56 | 7 | 159.45 |
| 07/10/2026 21:56 | 9 | 159.45 |
| 07/10/2026 21:56 | 91 | 159.45 |
| 07/10/2026 21:56 | 22 | 159.48 |
| 07/10/2026 21:56 | 38 | 159.45 |
| 07/10/2026 21:56 | 100 | 159.45 |
| 07/10/2026 21:56 | 62 | 159.45 |
| 07/10/2026 21:56 | 100 | 159.45 |
| 07/10/2026 21:56 | 100 | 159.45 |
| 07/10/2026 21:56 | 85 | 159.45 |
| 07/10/2026 21:56 | 13 | 159.45 |
| 07/10/2026 21:56 | 1 | 159.45 |
| 07/10/2026 21:56 | 1 | 159.45 |
| 07/10/2026 21:56 | 18 | 159.45 |
| 07/10/2026 21:56 | 1 | 159.45 |
| 07/10/2026 21:56 | 13 | 159.45 |
| 07/10/2026 21:56 | 1 | 159.45 |
| 07/10/2026 21:56 | 26 | 159.45 |
| 07/10/2026 21:56 | 100 | 159.45 |
| 07/10/2026 21:56 | 100 | 159.45 |
| 07/10/2026 21:56 | 100 | 159.46 |
| 07/10/2026 21:56 | 1 | 159.47 |
| 07/10/2026 21:56 | 33 | 159.48 |
| 07/10/2026 21:56 | 100 | 159.49 |
| 07/10/2026 21:56 | 67 | 159.48 |
| 07/10/2026 21:56 | 4 | 159.48 |
| 07/10/2026 21:56 | 134 | 159.49 |
| 07/10/2026 21:56 | 104 | 159.49 |
| 07/10/2026 21:56 | 92 | 159.49 |
| 07/10/2026 21:56 | 70 | 159.49 |
| 07/10/2026 21:56 | 30 | 159.49 |
| 07/10/2026 21:56 | 70 | 159.49 |
| 07/10/2026 21:56 | 100 | 159.49 |
| 07/10/2026 21:56 | 100 | 159.50 |
| 07/10/2026 21:56 | 100 | 159.50 |
| 07/10/2026 21:56 | 100 | 159.50 |
| 07/10/2026 21:56 | 100 | 159.50 |
| 07/10/2026 21:56 | 100 | 159.50 |
| 07/10/2026 21:56 | 100 | 159.50 |
| 07/10/2026 21:56 | 100 | 159.50 |
| 07/10/2026 21:56 | 100 | 159.51 |
| 07/10/2026 21:56 | 8 | 159.54 |
| 07/10/2026 21:56 | 22 | 159.55 |
| 07/10/2026 21:56 | 40 | 159.54 |
| 07/10/2026 21:56 | 8 | 159.53 |
| 07/10/2026 21:56 | 100 | 159.52 |
| 07/10/2026 21:56 | 100 | 159.52 |
| 07/10/2026 21:56 | 14 | 159.54 |
| 07/10/2026 21:56 | 11 | 159.55 |
| 07/10/2026 21:56 | 1 | 159.57 |
| 07/10/2026 21:56 | 5 | 159.57 |
| 07/10/2026 21:56 | 35 | 159.57 |
| 07/10/2026 21:56 | 13 | 159.57 |
| 07/10/2026 21:56 | 44 | 159.54 |
| 07/10/2026 21:56 | 14 | 159.54 |
| 07/10/2026 21:56 | 9 | 159.55 |
| 07/10/2026 21:56 | 25 | 159.56 |
| 07/10/2026 21:56 | 32 | 159.56 |
| 07/10/2026 21:56 | 32 | 159.57 |
| 07/10/2026 21:56 | 4 | 159.61 |
| 07/10/2026 21:56 | 32 | 159.60 |
| 07/10/2026 21:56 | 50 | 159.59 |
| 07/10/2026 21:56 | 100 | 159.59 |
| 07/10/2026 21:56 | 5 | 159.53 |
| 07/10/2026 21:56 | 1 | 159.545 |
| 07/10/2026 21:55 | 5 | 159.53 |
| 07/10/2026 21:55 | 100 | 159.525 |
| 07/10/2026 21:55 | 100 | 159.53 |
| 07/10/2026 21:55 | 1 | 159.55 |
| 07/10/2026 21:55 | 43 | 159.55 |
| 07/10/2026 21:55 | 100 | 159.57 |
| 07/10/2026 21:55 | 1 | 159.55 |
| 07/10/2026 21:55 | 56 | 159.55 |
| 07/10/2026 21:55 | 1 | 159.585 |
| 07/10/2026 21:55 | 22 | 159.61 |
| 07/10/2026 21:55 | 1 | 159.60 |
| 07/10/2026 21:55 | 2 | 159.60 |
| 07/10/2026 21:55 | 3 | 159.60 |
| 07/10/2026 21:55 | 1 | 159.60 |
| 07/10/2026 21:55 | 1 | 159.60 |
| 07/10/2026 21:55 | 100 | 159.59 |
| 07/10/2026 21:55 | 10 | 159.59 |
| 07/10/2026 21:55 | 2 | 159.57 |
| 07/10/2026 21:55 | 65 | 159.56 |
| 07/10/2026 21:55 | 2 | 159.56 |
| 07/10/2026 21:55 | 4 | 159.56 |
| 07/10/2026 21:55 | 20 | 159.56 |
| 07/10/2026 21:55 | 99 | 159.55 |
| 07/10/2026 21:55 | 1 | 159.55 |
| 07/10/2026 21:55 | 100 | 159.55 |
| 07/10/2026 21:55 | 1 | 159.54 |
| 07/10/2026 21:55 | 50 | 159.51 |
| 07/10/2026 21:55 | 100 | 159.50 |
| 07/10/2026 21:55 | 100 | 159.51 |
| 07/10/2026 21:55 | 2 | 159.49 |
| 07/10/2026 21:55 | 100 | 159.50 |
| 07/10/2026 21:55 | 2 | 159.50 |
| 07/10/2026 21:55 | 5 | 159.50 |
| 07/10/2026 21:55 | 5 | 159.50 |
| 07/10/2026 21:55 | 100 | 159.50 |
| 07/10/2026 21:55 | 2 | 159.50 |
| 07/10/2026 21:55 | 7 | 159.50 |
| 07/10/2026 21:55 | 51 | 159.49 |
| 07/10/2026 21:55 | 16 | 159.49 |
| 07/10/2026 21:55 | 100 | 159.49 |
| 07/10/2026 21:55 | 100 | 159.49 |
| 07/10/2026 21:55 | 100 | 159.49 |
| 07/10/2026 21:55 | 100 | 159.46 |
| 07/10/2026 21:55 | 27 | 159.46 |
| 07/10/2026 21:55 | 1 | 159.44 |
| 07/10/2026 21:55 | 20 | 159.44 |
| 07/10/2026 21:55 | 100 | 159.38 |
| 07/10/2026 21:55 | 1 | 159.42 |
| 07/10/2026 21:55 | 4 | 159.39 |
| 07/10/2026 21:55 | 61 | 159.38 |
| 07/10/2026 21:55 | 1 | 159.38 |
| 07/10/2026 21:55 | 13 | 159.38 |
| 07/10/2026 21:55 | 25 | 159.38 |
| 07/10/2026 21:55 | 100 | 159.38 |
| 07/10/2026 21:55 | 15 | 159.40 |
| 07/10/2026 21:55 | 100 | 159.41 |
| 07/10/2026 21:55 | 100 | 159.43 |
| 07/10/2026 21:55 | 997 | 159.43 |
| 07/10/2026 21:55 | 49 | 159.43 |
| 07/10/2026 21:55 | 99 | 159.42 |
| 07/10/2026 21:55 | 1 | 159.42 |
| 07/10/2026 21:55 | 3 | 159.41 |
| 07/10/2026 21:55 | 6 | 159.38 |
| 07/10/2026 21:55 | 12 | 159.38 |
| 07/10/2026 21:55 | 7 | 159.38 |
| 07/10/2026 21:55 | 42 | 159.41 |
| 07/10/2026 21:55 | 100 | 159.40 |
| 07/10/2026 21:55 | 2 | 159.39 |
| 07/10/2026 21:55 | 4 | 159.39 |
| 07/10/2026 21:54 | 9 | 159.36 |
| 07/10/2026 21:54 | 1 | 159.36 |
| 07/10/2026 21:54 | 1 | 159.37 |
| 07/10/2026 21:54 | 8 | 159.37 |
| 07/10/2026 21:54 | 55 | 159.38 |
| 07/10/2026 21:54 | 3 | 159.38 |
| 07/10/2026 21:54 | 42 | 159.40 |
| 07/10/2026 21:54 | 5 | 159.40 |
| 07/10/2026 21:54 | 100 | 159.40 |
| 07/10/2026 21:54 | 8 | 159.40 |
| 07/10/2026 21:54 | 2 | 159.39 |
| 07/10/2026 21:54 | 30 | 159.39 |
| 07/10/2026 21:54 | 3 | 159.40 |
| 07/10/2026 21:54 | 1 | 159.39 |
| 07/10/2026 21:54 | 99 | 159.38 |
| 07/10/2026 21:54 | 94 | 159.36 |
| 07/10/2026 21:54 | 22 | 159.34 |
| 07/10/2026 21:54 | 1 | 159.34 |
| 07/10/2026 21:54 | 1 | 159.34 |
| 07/10/2026 21:54 | 39 | 159.34 |
| 07/10/2026 21:54 | 25 | 159.34 |
| 07/10/2026 21:54 | 1 | 159.38 |
| 07/10/2026 21:54 | 100 | 159.37 |
| 07/10/2026 21:54 | 100 | 159.35 |
| 07/10/2026 21:54 | 20 | 159.35 |
| 07/10/2026 21:54 | 57 | 159.32 |
| 07/10/2026 21:54 | 161 | 159.32 |
| 07/10/2026 21:54 | 82 | 159.32 |
| 07/10/2026 21:54 | 44 | 159.30 |
| 07/10/2026 21:54 | 49 | 159.30 |
| 07/10/2026 21:54 | 7 | 159.30 |
| 07/10/2026 21:54 | 55 | 159.30 |
| 07/10/2026 21:54 | 100 | 159.30 |
| 07/10/2026 21:54 | 100 | 159.30 |
| 07/10/2026 21:54 | 11 | 159.33 |
| 07/10/2026 21:54 | 25 | 159.33 |
| 07/10/2026 21:54 | 100 | 159.33 |
| 07/10/2026 21:54 | 100 | 159.33 |
| 07/10/2026 21:54 | 100 | 159.33 |
| 07/10/2026 21:54 | 100 | 159.33 |
| 07/10/2026 21:54 | 100 | 159.33 |
| 07/10/2026 21:54 | 26 | 159.33 |
| 07/10/2026 21:54 | 19 | 159.33 |
| 07/10/2026 21:54 | 1 | 159.33 |
| 07/10/2026 21:54 | 5 | 159.33 |
| 07/10/2026 21:54 | 28 | 159.33 |
| 07/10/2026 21:54 | 21 | 159.33 |
| 07/10/2026 21:54 | 100 | 159.33 |
| 07/10/2026 21:54 | 100 | 159.33 |
| 07/10/2026 21:54 | 14 | 159.33 |
| 07/10/2026 21:54 | 54 | 159.33 |
| 07/10/2026 21:54 | 32 | 159.33 |
| 07/10/2026 21:54 | 32 | 159.33 |
| 07/10/2026 21:54 | 100 | 159.33 |
| 07/10/2026 21:54 | 32 | 159.33 |
| 07/10/2026 21:54 | 100 | 159.33 |
| 07/10/2026 21:54 | 32 | 159.33 |
| 07/10/2026 21:54 | 38 | 159.33 |
| 07/10/2026 21:54 | 62 | 159.33 |
| 07/10/2026 21:54 | 200 | 159.34 |
| 07/10/2026 21:54 | 38 | 159.33 |
| 07/10/2026 21:54 | 62 | 159.33 |
| 07/10/2026 21:54 | 38 | 159.33 |
| 07/10/2026 21:54 | 62 | 159.33 |
| 07/10/2026 21:54 | 100 | 159.33 |
| 07/10/2026 21:54 | 100 | 159.33 |
| 07/10/2026 21:54 | 55 | 159.34 |
| 07/10/2026 21:54 | 100 | 159.34 |
| 07/10/2026 21:54 | 58 | 159.41 |
| 07/10/2026 21:54 | 100 | 159.40 |
| 07/10/2026 21:54 | 58 | 159.39 |
| 07/10/2026 21:54 | 100 | 159.35 |
| 07/10/2026 21:54 | 58 | 159.36 |
| 07/10/2026 21:54 | 262 | 159.39 |
| 07/10/2026 21:54 | 1 | 159.39 |
| 07/10/2026 21:54 | 100 | 159.35 |
| 07/10/2026 21:54 | 100 | 159.35 |
| 07/10/2026 21:54 | 48 | 159.36 |
| 07/10/2026 21:53 | 2 | 159.33 |
| 07/10/2026 21:53 | 21 | 159.33 |
| 07/10/2026 21:53 | 55 | 159.33 |
| 07/10/2026 21:53 | 50 | 159.33 |
| 07/10/2026 21:53 | 2 | 159.32 |
| 07/10/2026 21:53 | 4 | 159.30 |
| 07/10/2026 21:53 | 100 | 159.30 |
| 07/10/2026 21:53 | 400 | 159.30 |
| 07/10/2026 21:53 | 1 | 159.31 |
| 07/10/2026 21:53 | 100 | 159.31 |
| 07/10/2026 21:53 | 2 | 159.31 |
| 07/10/2026 21:53 | 1 | 159.31 |
| 07/10/2026 21:53 | 12 | 159.31 |
| 07/10/2026 21:53 | 33 | 159.31 |
| 07/10/2026 21:53 | 7 | 159.32 |
| 07/10/2026 21:53 | 3 | 159.32 |
| 07/10/2026 21:53 | 1 | 159.32 |
| 07/10/2026 21:53 | 6 | 159.32 |
| 07/10/2026 21:53 | 16 | 159.32 |
| 07/10/2026 21:53 | 22 | 159.32 |
| 07/10/2026 21:53 | 20 | 159.33 |
| 07/10/2026 21:53 | 20 | 159.36 |
| 07/10/2026 21:53 | 4 | 159.36 |
| 07/10/2026 21:53 | 22 | 159.36 |
| 07/10/2026 21:53 | 10 | 159.36 |
| 07/10/2026 21:53 | 2 | 159.35 |
| 07/10/2026 21:53 | 100 | 159.34 |
| 07/10/2026 21:53 | 10 | 159.35 |
| 07/10/2026 21:53 | 23 | 159.35 |
| 07/10/2026 21:53 | 16 | 159.35 |
| 07/10/2026 21:53 | 16 | 159.36 |
| 07/10/2026 21:53 | 11 | 159.39 |
| 07/10/2026 21:53 | 54 | 159.39 |
| 07/10/2026 21:53 | 13 | 159.36 |
| 07/10/2026 21:53 | 2 | 159.36 |
| 07/10/2026 21:53 | 100 | 159.34 |
| 07/10/2026 21:53 | 83 | 159.33 |
| 07/10/2026 21:53 | 50 | 159.30 |
| 07/10/2026 21:53 | 4 | 159.30 |
| 07/10/2026 21:53 | 46 | 159.30 |
| 07/10/2026 21:53 | 16 | 159.29 |
| 07/10/2026 21:53 | 26 | 159.28 |
| 07/10/2026 21:53 | 14 | 159.30 |
| 07/10/2026 21:53 | 33 | 159.30 |
| 07/10/2026 21:53 | 16 | 159.30 |
| 07/10/2026 21:53 | 1 | 159.30 |
| 07/10/2026 21:53 | 83 | 159.30 |
| 07/10/2026 21:53 | 17 | 159.30 |
| 07/10/2026 21:53 | 17 | 159.33 |
| 07/10/2026 21:53 | 100 | 159.31 |
| 07/10/2026 21:53 | 22 | 159.31 |
| 07/10/2026 21:53 | 100 | 159.31 |
| 07/10/2026 21:53 | 100 | 159.31 |
| 07/10/2026 21:53 | 1 | 159.30 |
| 07/10/2026 21:52 | 60 | 159.19 |
| 07/10/2026 21:52 | 70 | 159.18 |
| 07/10/2026 21:52 | 16 | 159.18 |
| 07/10/2026 21:52 | 42 | 159.17 |
| 07/10/2026 21:52 | 100 | 159.17 |
| 07/10/2026 21:52 | 14 | 159.17 |
| 07/10/2026 21:52 | 86 | 159.17 |
| 07/10/2026 21:52 | 13 | 159.17 |
| 07/10/2026 21:52 | 1 | 159.17 |
| 07/10/2026 21:52 | 100 | 159.17 |
| 07/10/2026 21:52 | 120 | 159.17 |
| 07/10/2026 21:52 | 100 | 159.17 |
| 07/10/2026 21:52 | 100 | 159.17 |
| 07/10/2026 21:52 | 120 | 159.17 |
| 07/10/2026 21:52 | 100 | 159.17 |
| 07/10/2026 21:52 | 14 | 159.18 |
| 07/10/2026 21:52 | 100 | 159.18 |
| 07/10/2026 21:52 | 84 | 159.19 |
| 07/10/2026 21:52 | 16 | 159.19 |
| 07/10/2026 21:52 | 10 | 159.19 |
| 07/10/2026 21:52 | 5 | 159.19 |
| 07/10/2026 21:52 | 1 | 159.19 |
| 07/10/2026 21:52 | 84 | 159.21 |
| 07/10/2026 21:52 | 116 | 159.21 |
| 07/10/2026 21:52 | 100 | 159.21 |
| 07/10/2026 21:52 | 100 | 159.22 |
| 07/10/2026 21:52 | 77 | 159.22 |
| 07/10/2026 21:52 | 23 | 159.22 |
| 07/10/2026 21:52 | 25 | 159.23 |
| 07/10/2026 21:52 | 8 | 159.23 |
| 07/10/2026 21:52 | 100 | 159.22 |
| 07/10/2026 21:52 | 27 | 159.22 |
| 07/10/2026 21:52 | 1 | 159.22 |
| 07/10/2026 21:52 | 72 | 159.22 |
| 07/10/2026 21:52 | 1 | 159.23 |
| 07/10/2026 21:52 | 6 | 159.24 |
| 07/10/2026 21:52 | 11 | 159.24 |
| 07/10/2026 21:52 | 5 | 159.25 |
| 07/10/2026 21:52 | 1 | 159.25 |
| 07/10/2026 21:52 | 1 | 159.25 |
| 07/10/2026 21:52 | 16 | 159.26 |
| 07/10/2026 21:52 | 37 | 159.31 |
| 07/10/2026 21:52 | 2 | 159.31 |
| 07/10/2026 21:52 | 33 | 159.31 |
| 07/10/2026 21:52 | 1 | 159.31 |
| 07/10/2026 21:52 | 33 | 159.31 |
| 07/10/2026 21:52 | 67 | 159.31 |
| 07/10/2026 21:52 | 33 | 159.31 |
| 07/10/2026 21:52 | 21 | 159.27 |
| 07/10/2026 21:52 | 46 | 159.27 |
| 07/10/2026 21:52 | 4 | 159.25 |
| 07/10/2026 21:52 | 10 | 159.30 |
| 07/10/2026 21:52 | 1 | 159.23 |
| 07/10/2026 21:52 | 100 | 159.23 |
| 07/10/2026 21:52 | 14 | 159.23 |
| 07/10/2026 21:52 | 100 | 159.24 |
| 07/10/2026 21:52 | 8 | 159.25 |
| 07/10/2026 21:52 | 100 | 159.25 |
| 07/10/2026 21:52 | 1 | 159.25 |
| 07/10/2026 21:52 | 7 | 159.25 |
| 07/10/2026 21:52 | 2 | 159.25 |
| 07/10/2026 21:52 | 16 | 159.26 |
| 07/10/2026 21:52 | 13 | 159.27 |
| 07/10/2026 21:52 | 3 | 159.27 |
| 07/10/2026 21:52 | 10 | 159.32 |
| 07/10/2026 21:52 | 50 | 159.335 |
| 07/10/2026 21:52 | 100 | 159.34 |
| 07/10/2026 21:52 | 16 | 159.29 |
| 07/10/2026 21:52 | 93 | 159.31 |
| 07/10/2026 21:52 | 7 | 159.31 |
| 07/10/2026 21:52 | 49 | 159.29 |
| 07/10/2026 21:52 | 1 | 159.29 |
| 07/10/2026 21:52 | 50 | 159.29 |
| 07/10/2026 21:52 | 50 | 159.28 |
| 07/10/2026 21:52 | 2 | 159.28 |
| 07/10/2026 21:51 | 100 | 159.27 |
| 07/10/2026 21:51 | 10 | 159.255 |
| 07/10/2026 21:51 | 20 | 159.27 |
| 07/10/2026 21:51 | 8 | 159.27 |
| 07/10/2026 21:51 | 57 | 159.25 |
| 07/10/2026 21:51 | 43 | 159.25 |
| 07/10/2026 21:51 | 100 | 159.25 |
| 07/10/2026 21:51 | 1 | 159.23 |
| 07/10/2026 21:51 | 6 | 159.23 |
| 07/10/2026 21:51 | 6 | 159.24 |
| 07/10/2026 21:51 | 100 | 159.23 |
| 07/10/2026 21:51 | 100 | 159.22 |
| 07/10/2026 21:51 | 4 | 159.22 |
| 07/10/2026 21:51 | 2 | 159.22 |
| 07/10/2026 21:51 | 100 | 159.18 |
| 07/10/2026 21:51 | 4 | 159.17 |
| 07/10/2026 21:51 | 149 | 159.15 |
| 07/10/2026 21:51 | 50 | 159.14 |
| 07/10/2026 21:51 | 20 | 159.14 |
| 07/10/2026 21:51 | 1 | 159.10 |
| 07/10/2026 21:51 | 100 | 159.09 |
| 07/10/2026 21:51 | 83 | 159.09 |
| 07/10/2026 21:51 | 17 | 159.09 |
| 07/10/2026 21:51 | 16 | 159.06 |
| 07/10/2026 21:51 | 40 | 159.06 |
| 07/10/2026 21:51 | 16 | 159.05 |
| 07/10/2026 21:51 | 99 | 159.00 |
| 07/10/2026 21:51 | 1 | 159.00 |
| 07/10/2026 21:51 | 100 | 159.03 |
| 07/10/2026 21:51 | 12 | 159.02 |
| 07/10/2026 21:51 | 4 | 159.02 |
| 07/10/2026 21:50 | 40 | 158.97 |
| 07/10/2026 21:50 | 15 | 159.05 |
| 07/10/2026 21:50 | 14 | 159.03 |
| 07/10/2026 21:50 | 6 | 159.04 |
| 07/10/2026 21:50 | 10 | 159.04 |
| 07/10/2026 21:50 | 6 | 159.05 |
| 07/10/2026 21:50 | 16 | 159.05 |
| 07/10/2026 21:50 | 19 | 159.12 |
| 07/10/2026 21:50 | 2 | 159.12 |
| 07/10/2026 21:50 | 4 | 159.12 |
| 07/10/2026 21:50 | 94 | 159.12 |
| 07/10/2026 21:50 | 6 | 159.12 |
| 07/10/2026 21:50 | 100 | 159.11 |
| 07/10/2026 21:50 | 100 | 159.075 |
| 07/10/2026 21:50 | 99 | 159.10 |
| 07/10/2026 21:50 | 1 | 159.10 |
| 07/10/2026 21:50 | 100 | 159.10 |
| 07/10/2026 21:50 | 7 | 159.05 |
| 07/10/2026 21:50 | 16 | 159.045 |
| 07/10/2026 21:50 | 50 | 159.06 |
| 07/10/2026 21:50 | 50 | 159.06 |
| 07/10/2026 21:50 | 19 | 159.04 |
| 07/10/2026 21:50 | 7 | 159.04 |
| 07/10/2026 21:50 | 1 | 159.04 |
| 07/10/2026 21:50 | 7 | 159.04 |
| 07/10/2026 21:50 | 34 | 159.00 |
| 07/10/2026 21:50 | 11 | 159.00 |
| 07/10/2026 21:50 | 11 | 159.01 |
| 07/10/2026 21:50 | 9 | 159.00 |
| 07/10/2026 21:50 | 16 | 159.00 |
| 07/10/2026 21:50 | 16 | 159.04 |
| 07/10/2026 21:50 | 100 | 159.04 |
| 07/10/2026 21:50 | 12 | 159.03 |
| 07/10/2026 21:50 | 2 | 159.03 |
| 07/10/2026 21:50 | 4 | 158.97 |
| 07/10/2026 21:50 | 16 | 158.94 |
| 07/10/2026 21:50 | 14 | 158.94 |
| 07/10/2026 21:50 | 14 | 158.92 |
| 07/10/2026 21:50 | 35 | 158.93 |
| 07/10/2026 21:50 | 16 | 158.93 |
| 07/10/2026 21:50 | 200 | 158.90 |
| 07/10/2026 21:50 | 20 | 158.93 |
| 07/10/2026 21:50 | 1 | 158.95 |
| 07/10/2026 21:50 | 1 | 158.96 |
| 07/10/2026 21:50 | 1 | 158.96 |
| 07/10/2026 21:50 | 1 | 158.96 |
| 07/10/2026 21:50 | 100 | 159.16 |
| 07/10/2026 21:50 | 14 | 159.12 |
| 07/10/2026 21:50 | 4 | 159.12 |
| 07/10/2026 21:50 | 34 | 159.12 |
| 07/10/2026 21:50 | 48 | 159.11 |
| 07/10/2026 21:50 | 52 | 159.11 |
| 07/10/2026 21:50 | 44 | 159.10 |
| 07/10/2026 21:50 | 100 | 159.10 |
| 07/10/2026 21:50 | 2 | 159.13 |
| 07/10/2026 21:50 | 112 | 159.14 |
| 07/10/2026 21:50 | 40 | 159.15 |
| 07/10/2026 21:50 | 14 | 159.20 |
| 07/10/2026 21:50 | 45 | 159.20 |
| 07/10/2026 21:50 | 14 | 159.19 |
| 07/10/2026 21:50 | 12 | 159.18 |
| 07/10/2026 21:50 | 14 | 159.12 |
| 07/10/2026 21:50 | 14 | 159.12 |
| 07/10/2026 21:50 | 40 | 159.13 |
| 07/10/2026 21:50 | 14 | 159.13 |
| 07/10/2026 21:50 | 14 | 159.14 |
| 07/10/2026 21:50 | 1 | 159.20 |
| 07/10/2026 21:50 | 100 | 159.19 |
| 07/10/2026 21:50 | 50 | 159.14 |
| 07/10/2026 21:50 | 50 | 159.14 |
| 07/10/2026 21:50 | 100 | 159.12 |
| 07/10/2026 21:50 | 12 | 159.12 |
| 07/10/2026 21:50 | 150 | 159.12 |
| 07/10/2026 21:50 | 100 | 159.12 |
| 07/10/2026 21:50 | 12 | 159.12 |
| 07/10/2026 21:50 | 78 | 159.00 |
| 07/10/2026 21:50 | 100 | 159.02 |
| 07/10/2026 21:50 | 22 | 159.03 |
| 07/10/2026 21:50 | 100 | 159.09 |
| 07/10/2026 21:50 | 12 | 159.06 |
| 07/10/2026 21:50 | 70 | 159.06 |
| 07/10/2026 21:50 | 12 | 159.05 |
| 07/10/2026 21:50 | 40 | 159.05 |
| 07/10/2026 21:50 | 12 | 159.04 |
| 07/10/2026 21:50 | 27 | 158.99 |
| 07/10/2026 21:50 | 73 | 158.99 |
| 07/10/2026 21:50 | 100 | 158.98 |
| 07/10/2026 21:50 | 40 | 158.98 |
| 07/10/2026 21:50 | 72 | 159.01 |
| 07/10/2026 21:50 | 35 | 158.99 |
| 07/10/2026 21:50 | 10 | 158.99 |
| 07/10/2026 21:50 | 67 | 158.98 |
| 07/10/2026 21:50 | 33 | 158.98 |
| 07/10/2026 21:50 | 12 | 158.98 |
| 07/10/2026 21:50 | 39 | 158.94 |
| 07/10/2026 21:50 | 14 | 158.94 |
| 07/10/2026 21:50 | 14 | 158.95 |
| 07/10/2026 21:50 | 1 | 159.00 |
| 07/10/2026 21:50 | 16 | 159.02 |
| 07/10/2026 21:50 | 100 | 159.02 |
| 07/10/2026 21:50 | 39 | 159.03 |
| 07/10/2026 21:50 | 14 | 159.03 |
| 07/10/2026 21:50 | 16 | 159.04 |
| 07/10/2026 21:50 | 16 | 159.05 |
| 07/10/2026 21:50 | 26 | 159.08 |
| 07/10/2026 21:50 | 14 | 159.08 |
| 07/10/2026 21:50 | 100 | 159.06 |
| 07/10/2026 21:50 | 1 | 159.06 |
| 07/10/2026 21:50 | 100 | 159.06 |
| 07/10/2026 21:50 | 100 | 159.09 |
| 07/10/2026 21:50 | 17 | 159.09 |
| 07/10/2026 21:50 | 2 | 159.10 |
| 07/10/2026 21:50 | 14 | 159.10 |
| 07/10/2026 21:50 | 55 | 159.10 |
| 07/10/2026 21:50 | 100 | 159.10 |
| 07/10/2026 21:50 | 40 | 159.11 |
| 07/10/2026 21:50 | 10 | 159.12 |
| 07/10/2026 21:50 | 300 | 159.12 |
| 07/10/2026 21:50 | 52 | 159.14 |
| 07/10/2026 21:50 | 100 | 159.14 |
| 07/10/2026 21:50 | 100 | 159.14 |
| 07/10/2026 21:50 | 123 | 159.14 |
| 07/10/2026 21:50 | 100 | 159.14 |
| 07/10/2026 21:50 | 100 | 159.14 |
| 07/10/2026 21:50 | 64 | 159.14 |
| 07/10/2026 21:50 | 36 | 159.14 |
| 07/10/2026 21:50 | 125 | 159.14 |
| 07/10/2026 21:50 | 100 | 159.14 |
| 07/10/2026 21:50 | 99 | 159.14 |
| 07/10/2026 21:50 | 1 | 159.14 |
| 07/10/2026 21:50 | 121 | 159.14 |
| 07/10/2026 21:50 | 100 | 159.14 |
| 07/10/2026 21:50 | 100 | 159.14 |
| 07/10/2026 21:50 | 79 | 159.14 |
| 07/10/2026 21:50 | 55 | 159.14 |
| 07/10/2026 21:50 | 100 | 159.14 |
| 07/10/2026 21:50 | 100 | 159.14 |
| 07/10/2026 21:50 | 66 | 159.14 |
| 07/10/2026 21:50 | 20 | 159.15 |
| 07/10/2026 21:50 | 7 | 159.16 |
| 07/10/2026 21:50 | 15 | 159.17 |
| 07/10/2026 21:50 | 22 | 159.18 |
| 07/10/2026 21:50 | 100 | 159.18 |
| 07/10/2026 21:50 | 144 | 159.18 |
| 07/10/2026 21:50 | 1 | 159.18 |
| 07/10/2026 21:50 | 155 | 159.18 |
| 07/10/2026 21:50 | 300 | 159.20 |
| 07/10/2026 21:50 | 100 | 159.19 |
| 07/10/2026 21:50 | 6 | 159.22 |
| 07/10/2026 21:50 | 100 | 159.22 |
| 07/10/2026 21:50 | 4 | 159.23 |
| 07/10/2026 21:50 | 5 | 159.23 |
| 07/10/2026 21:50 | 82 | 159.25 |
| 07/10/2026 21:50 | 82 | 159.26 |
| 07/10/2026 21:50 | 50 | 159.27 |
| 07/10/2026 21:50 | 50 | 159.27 |
| 07/10/2026 21:50 | 1 | 159.28 |
| 07/10/2026 21:50 | 48 | 159.29 |
| 07/10/2026 21:50 | 11 | 159.31 |
| 07/10/2026 21:50 | 36 | 159.32 |
| 07/10/2026 21:50 | 8 | 159.33 |
| 07/10/2026 21:50 | 100 | 159.34 |
| 07/10/2026 21:50 | 32 | 159.34 |
| 07/10/2026 21:50 | 100 | 159.35 |
| 07/10/2026 21:50 | 73 | 159.36 |
| 07/10/2026 21:50 | 4 | 159.41 |
| 07/10/2026 21:50 | 22 | 159.41 |
| 07/10/2026 21:50 | 21 | 159.37 |
| 07/10/2026 21:50 | 1 | 159.37 |
| 07/10/2026 21:50 | 33 | 159.37 |
| 07/10/2026 21:50 | 22 | 159.37 |
| 07/10/2026 21:50 | 27 | 159.38 |
| 07/10/2026 21:50 | 26 | 159.38 |
| 07/10/2026 21:49 | 11 | 159.38 |
| 07/10/2026 21:49 | 22 | 159.38 |
| 07/10/2026 21:49 | 22 | 159.38 |
| 07/10/2026 21:49 | 3 | 159.41 |
| 07/10/2026 21:49 | 1 | 159.39 |
| 07/10/2026 21:49 | 100 | 159.38 |
| 07/10/2026 21:49 | 100 | 159.35 |
| 07/10/2026 21:49 | 100 | 159.36 |
| 07/10/2026 21:49 | 47 | 159.37 |
| 07/10/2026 21:49 | 100 | 159.36 |
| 07/10/2026 21:49 | 7 | 159.35 |
| 07/10/2026 21:49 | 13 | 159.35 |
| 07/10/2026 21:49 | 22 | 159.32 |
| 07/10/2026 21:49 | 100 | 159.34 |
| 07/10/2026 21:49 | 5 | 159.33 |
| 07/10/2026 21:49 | 13 | 159.32 |
| 07/10/2026 21:49 | 1 | 159.33 |
| 07/10/2026 21:49 | 14 | 159.33 |
| 07/10/2026 21:49 | 4 | 159.32 |
| 07/10/2026 21:49 | 38 | 159.31 |
| 07/10/2026 21:49 | 62 | 159.31 |
| 07/10/2026 21:49 | 13 | 159.30 |
| 07/10/2026 21:49 | 100 | 159.275 |
| 07/10/2026 21:49 | 100 | 159.275 |
| 07/10/2026 21:49 | 100 | 159.275 |
| 07/10/2026 21:49 | 7 | 159.32 |
| 07/10/2026 21:49 | 100 | 159.31 |
| 07/10/2026 21:49 | 1 | 159.31 |
| 07/10/2026 21:49 | 19 | 159.31 |
| 07/10/2026 21:49 | 2 | 159.27 |
| 07/10/2026 21:49 | 1 | 159.27 |
| 07/10/2026 21:49 | 93 | 159.24 |
| 07/10/2026 21:49 | 3 | 159.24 |
| 07/10/2026 21:49 | 4 | 159.24 |
| 07/10/2026 21:49 | 14 | 159.22 |
| 07/10/2026 21:49 | 15 | 159.22 |
| 07/10/2026 21:49 | 22 | 159.21 |
| 07/10/2026 21:49 | 2 | 159.21 |
| 07/10/2026 21:49 | 60 | 159.21 |
| 07/10/2026 21:49 | 5 | 159.20 |
| 07/10/2026 21:49 | 22 | 159.20 |
| 07/10/2026 21:49 | 29 | 159.18 |
| 07/10/2026 21:49 | 3 | 159.17 |
| 07/10/2026 21:49 | 1 | 159.17 |
| 07/10/2026 21:49 | 2 | 159.17 |
| 07/10/2026 21:49 | 1 | 159.17 |
| 07/10/2026 21:49 | 2 | 159.17 |
| 07/10/2026 21:49 | 8 | 159.19 |
| 07/10/2026 21:49 | 8 | 159.19 |
| 07/10/2026 21:49 | 21 | 159.19 |
| 07/10/2026 21:49 | 100 | 159.18 |
| 07/10/2026 21:49 | 12 | 159.19 |
| 07/10/2026 21:49 | 5 | 159.17 |
| 07/10/2026 21:49 | 19 | 159.19 |
| 07/10/2026 21:49 | 28 | 159.19 |
| 07/10/2026 21:49 | 1 | 159.18 |
| 07/10/2026 21:49 | 91 | 159.18 |
| 07/10/2026 21:49 | 9 | 159.18 |
| 07/10/2026 21:49 | 122 | 159.17 |
| 07/10/2026 21:49 | 20 | 159.17 |
| 07/10/2026 21:49 | 50 | 159.15 |
| 07/10/2026 21:49 | 22 | 159.12 |
| 07/10/2026 21:49 | 7 | 159.15 |
| 07/10/2026 21:49 | 19 | 159.15 |
| 07/10/2026 21:49 | 14 | 159.15 |
| 07/10/2026 21:49 | 2 | 159.15 |
| 07/10/2026 21:49 | 29 | 159.15 |
| 07/10/2026 21:49 | 29 | 159.15 |
| 07/10/2026 21:49 | 11 | 159.15 |
| 07/10/2026 21:49 | 50 | 159.15 |
| 07/10/2026 21:49 | 1 | 159.15 |
| 07/10/2026 21:49 | 49 | 159.15 |
| 07/10/2026 21:49 | 125 | 159.14 |
| 07/10/2026 21:49 | 34 | 159.14 |
| 07/10/2026 21:48 | 12 | 159.11 |
| 07/10/2026 21:48 | 300 | 159.11 |
| 07/10/2026 21:48 | 3 | 159.10 |
| 07/10/2026 21:48 | 100 | 159.10 |
| 07/10/2026 21:48 | 22 | 159.10 |
| 07/10/2026 21:48 | 25 | 159.10 |
| 07/10/2026 21:48 | 34 | 159.12 |
| 07/10/2026 21:48 | 25 | 159.10 |
| 07/10/2026 21:48 | 1 | 159.10 |
| 07/10/2026 21:48 | 25 | 159.10 |
| 07/10/2026 21:48 | 100 | 159.10 |
| 07/10/2026 21:48 | 46 | 159.105 |
| 07/10/2026 21:48 | 24 | 159.08 |
| 07/10/2026 21:48 | 19 | 159.08 |
| 07/10/2026 21:48 | 22 | 159.08 |
| 07/10/2026 21:48 | 23 | 159.08 |
| 07/10/2026 21:48 | 24 | 159.09 |
| 07/10/2026 21:48 | 50 | 159.12 |
| 07/10/2026 21:48 | 50 | 159.12 |
| 07/10/2026 21:48 | 50 | 159.12 |
| 07/10/2026 21:48 | 50 | 159.12 |
| 07/10/2026 21:48 | 50 | 159.12 |
| 07/10/2026 21:48 | 1 | 159.12 |
| 07/10/2026 21:48 | 50 | 159.12 |
| 07/10/2026 21:48 | 50 | 159.12 |
| 07/10/2026 21:48 | 1 | 159.12 |
| 07/10/2026 21:48 | 50 | 159.12 |
| 07/10/2026 21:48 | 100 | 159.12 |
| 07/10/2026 21:48 | 1 | 159.12 |
| 07/10/2026 21:48 | 2 | 159.12 |
| 07/10/2026 21:48 | 1 | 159.12 |
| 07/10/2026 21:48 | 69 | 159.12 |
| 07/10/2026 21:48 | 50 | 159.12 |
| 07/10/2026 21:48 | 100 | 159.12 |
| 07/10/2026 21:48 | 100 | 159.12 |
| 07/10/2026 21:48 | 100 | 159.12 |
| 07/10/2026 21:48 | 100 | 159.12 |
| 07/10/2026 21:48 | 100 | 159.12 |
| 07/10/2026 21:48 | 300 | 159.12 |
| 07/10/2026 21:48 | 100 | 159.12 |
| 07/10/2026 21:48 | 28 | 159.12 |
| 07/10/2026 21:48 | 300 | 159.10 |
| 07/10/2026 21:48 | 100 | 159.14 |
| 07/10/2026 21:48 | 22 | 159.14 |
| 07/10/2026 21:48 | 22 | 159.13 |
| 07/10/2026 21:48 | 5 | 159.09 |
| 07/10/2026 21:48 | 17 | 159.09 |
| 07/10/2026 21:48 | 13 | 159.09 |
| 07/10/2026 21:47 | 100 | 159.085 |
| 07/10/2026 21:47 | 18 | 159.11 |
| 07/10/2026 21:47 | 1 | 159.06 |
| 07/10/2026 21:47 | 9 | 159.05 |
| 07/10/2026 21:47 | 91 | 159.05 |
| 07/10/2026 21:47 | 23 | 159.04 |
| 07/10/2026 21:47 | 100 | 159.04 |
| 07/10/2026 21:47 | 100 | 159.04 |
| 07/10/2026 21:47 | 75 | 159.03 |
| 07/10/2026 21:47 | 125 | 159.03 |
| 07/10/2026 21:47 | 100 | 159.01 |
| 07/10/2026 21:47 | 21 | 158.99 |
| 07/10/2026 21:47 | 5 | 158.99 |
| 07/10/2026 21:47 | 1 | 158.98 |
| 07/10/2026 21:47 | 37 | 158.99 |
| 07/10/2026 21:47 | 8 | 158.98 |
| 07/10/2026 21:47 | 1 | 158.97 |
| 07/10/2026 21:47 | 1 | 158.96 |
| 07/10/2026 21:47 | 25 | 158.96 |
| 07/10/2026 21:47 | 20 | 158.96 |
| 07/10/2026 21:47 | 40 | 158.95 |
| 07/10/2026 21:47 | 20 | 158.95 |
| 07/10/2026 21:47 | 20 | 158.95 |
| 07/10/2026 21:47 | 25 | 158.94 |
| 07/10/2026 21:46 | 1 | 158.91 |
| 07/10/2026 21:46 | 50 | 158.90 |
| 07/10/2026 21:46 | 50 | 158.90 |
| 07/10/2026 21:46 | 25 | 158.88 |
| 07/10/2026 21:46 | 25 | 158.86 |
| 07/10/2026 21:46 | 22 | 158.84 |
| 07/10/2026 21:46 | 5 | 158.84 |
| 07/10/2026 21:46 | 100 | 158.83 |
| 07/10/2026 21:46 | 23 | 158.79 |
| 07/10/2026 21:46 | 15 | 158.83 |
| 07/10/2026 21:46 | 15 | 158.83 |
| 07/10/2026 21:46 | 1 | 158.83 |
| 07/10/2026 21:46 | 100 | 158.83 |
| 07/10/2026 21:46 | 50 | 158.81 |
| 07/10/2026 21:46 | 50 | 158.81 |
| 07/10/2026 21:46 | 200 | 158.79 |
| 07/10/2026 21:46 | 300 | 158.78 |
| 07/10/2026 21:46 | 22 | 158.78 |
| 07/10/2026 21:46 | 200 | 158.78 |
| 07/10/2026 21:46 | 23 | 158.74 |
| 07/10/2026 21:46 | 99 | 158.79 |
| 07/10/2026 21:46 | 1 | 158.79 |
| 07/10/2026 21:46 | 2 | 158.80 |
| 07/10/2026 21:46 | 100 | 158.80 |
| 07/10/2026 21:46 | 1 | 158.80 |
| 07/10/2026 21:46 | 100 | 158.82 |
| 07/10/2026 21:46 | 98 | 158.82 |
| 07/10/2026 21:46 | 1 | 158.82 |
| 07/10/2026 21:46 | 1 | 158.82 |
| 07/10/2026 21:46 | 100 | 158.82 |
| 07/10/2026 21:46 | 100 | 158.82 |
| 07/10/2026 21:46 | 100 | 158.84 |
| 07/10/2026 21:45 | 199 | 158.84 |
| 07/10/2026 21:45 | 1 | 158.84 |
| 07/10/2026 21:45 | 47 | 158.84 |
| 07/10/2026 21:45 | 100 | 158.84 |
| 07/10/2026 21:45 | 100 | 158.84 |
| 07/10/2026 21:45 | 47 | 158.85 |
| 07/10/2026 21:45 | 53 | 158.85 |
| 07/10/2026 21:45 | 100 | 158.85 |
| 07/10/2026 21:45 | 20 | 158.86 |
| 07/10/2026 21:45 | 3 | 158.86 |
| 07/10/2026 21:45 | 28 | 158.86 |
| 07/10/2026 21:45 | 51 | 158.86 |
| 07/10/2026 21:45 | 90 | 158.87 |
| 07/10/2026 21:45 | 21 | 158.88 |
| 07/10/2026 21:45 | 100 | 158.895 |
| 07/10/2026 21:45 | 7 | 158.92 |
| 07/10/2026 21:45 | 100 | 158.88 |
| 07/10/2026 21:45 | 12 | 158.88 |
| 07/10/2026 21:45 | 22 | 158.88 |
| 07/10/2026 21:45 | 1 | 158.89 |
| 07/10/2026 21:45 | 24 | 158.89 |
| 07/10/2026 21:45 | 100 | 158.89 |
| 07/10/2026 21:45 | 20 | 158.90 |
| 07/10/2026 21:45 | 1 | 158.90 |
| 07/10/2026 21:45 | 10 | 158.90 |
| 07/10/2026 21:45 | 27 | 158.90 |
| 07/10/2026 21:45 | 73 | 158.90 |
| 07/10/2026 21:45 | 6 | 158.90 |
| 07/10/2026 21:45 | 22 | 158.90 |
| 07/10/2026 21:45 | 162 | 158.91 |
| 07/10/2026 21:45 | 138 | 158.91 |
| 07/10/2026 21:45 | 1 | 158.92 |
| 07/10/2026 21:45 | 24 | 158.94 |
| 07/10/2026 21:45 | 24 | 158.93 |
| 07/10/2026 21:45 | 50 | 158.93 |
| 07/10/2026 21:45 | 21 | 158.90 |
| 07/10/2026 21:45 | 1 | 158.90 |
| 07/10/2026 21:45 | 1 | 158.91 |
| 07/10/2026 21:44 | 2 | 158.98 |
| 07/10/2026 21:44 | 77 | 159.015 |
| 07/10/2026 21:44 | 12 | 159.015 |
| 07/10/2026 21:44 | 11 | 159.015 |
| 07/10/2026 21:44 | 1 | 159.04 |
| 07/10/2026 21:44 | 100 | 159.03 |
| 07/10/2026 21:44 | 3 | 159.01 |
| 07/10/2026 21:44 | 100 | 158.98 |
| 07/10/2026 21:44 | 4 | 159.00 |
| 07/10/2026 21:44 | 1 | 159.00 |
| 07/10/2026 21:44 | 10 | 159.06 |
| 07/10/2026 21:43 | 1 | 159.02 |
| 07/10/2026 21:43 | 1 | 159.01 |
| 07/10/2026 21:43 | 9 | 159.00 |
| 07/10/2026 21:43 | 10 | 159.00 |
| 07/10/2026 21:43 | 10 | 159.00 |
| 07/10/2026 21:43 | 10 | 159.00 |
| 07/10/2026 21:43 | 10 | 159.00 |
| 07/10/2026 21:43 | 9 | 159.00 |
| 07/10/2026 21:43 | 1 | 159.02 |
| 07/10/2026 21:43 | 19 | 159.07 |
| 07/10/2026 21:43 | 2 | 159.07 |
| 07/10/2026 21:43 | 3 | 159.07 |
| 07/10/2026 21:43 | 24 | 159.085 |
| 07/10/2026 21:43 | 45 | 159.14 |
| 07/10/2026 21:43 | 4 | 159.14 |
| 07/10/2026 21:43 | 100 | 159.14 |
| 07/10/2026 21:43 | 2 | 159.18 |
| 07/10/2026 21:43 | 100 | 159.16 |
| 07/10/2026 21:43 | 2 | 159.17 |
| 07/10/2026 21:43 | 100 | 159.18 |
| 07/10/2026 21:43 | 4 | 159.18 |
| 07/10/2026 21:43 | 5 | 159.18 |
| 07/10/2026 21:43 | 5 | 159.18 |
| 07/10/2026 21:43 | 100 | 159.19 |
| 07/10/2026 21:43 | 100 | 159.19 |
| 07/10/2026 21:43 | 7000 | 159.20 |
| 07/10/2026 21:43 | 20 | 159.20 |
| 07/10/2026 21:43 | 100 | 159.20 |
| 07/10/2026 21:43 | 47 | 159.21 |
| 07/10/2026 21:43 | 35 | 159.21 |
| 07/10/2026 21:43 | 20 | 159.21 |
| 07/10/2026 21:43 | 54 | 159.28 |
| 07/10/2026 21:43 | 1 | 159.33 |
| 07/10/2026 21:43 | 1 | 159.33 |
| 07/10/2026 21:43 | 1 | 159.33 |
| 07/10/2026 21:43 | 1 | 159.33 |
| 07/10/2026 21:43 | 1 | 159.33 |
| 07/10/2026 21:43 | 5 | 159.33 |
| 07/10/2026 21:43 | 11 | 159.28 |
| 07/10/2026 21:43 | 50 | 159.28 |
| 07/10/2026 21:43 | 13 | 159.28 |
| 07/10/2026 21:42 | 23 | 159.25 |
| 07/10/2026 21:42 | 100 | 159.25 |
| 07/10/2026 21:42 | 32 | 159.25 |
| 07/10/2026 21:42 | 6 | 159.25 |
| 07/10/2026 21:42 | 1 | 159.25 |
| 07/10/2026 21:42 | 116 | 159.25 |
| 07/10/2026 21:42 | 51 | 159.25 |
| 07/10/2026 21:42 | 55 | 159.26 |
| 07/10/2026 21:42 | 100 | 159.26 |
| 07/10/2026 21:42 | 200 | 159.31 |
| 07/10/2026 21:42 | 10 | 159.32 |
| 07/10/2026 21:42 | 100 | 159.32 |
| 07/10/2026 21:42 | 100 | 159.32 |
| 07/10/2026 21:42 | 1 | 159.28 |
| 07/10/2026 21:42 | 50 | 159.32 |
| 07/10/2026 21:42 | 46 | 159.32 |
| 07/10/2026 21:42 | 173 | 159.32 |
| 07/10/2026 21:42 | 6 | 159.32 |
| 07/10/2026 21:42 | 1 | 159.32 |
| 07/10/2026 21:42 | 100 | 159.32 |
| 07/10/2026 21:42 | 1 | 159.32 |
| 07/10/2026 21:42 | 1 | 159.30 |
| 07/10/2026 21:42 | 15 | 159.28 |
| 07/10/2026 21:42 | 3 | 159.28 |
| 07/10/2026 21:41 | 100 | 159.26 |
| 07/10/2026 21:41 | 1 | 159.25 |
| 07/10/2026 21:41 | 1 | 159.31 |
| 07/10/2026 21:41 | 8 | 159.31 |
| 07/10/2026 21:41 | 1 | 159.31 |
| 07/10/2026 21:41 | 92 | 159.31 |
| 07/10/2026 21:41 | 8 | 159.31 |
| 07/10/2026 21:41 | 1 | 159.225 |
| 07/10/2026 21:40 | 100 | 159.22 |
| 07/10/2026 21:40 | 70 | 159.14 |
| 07/10/2026 21:40 | 3 | 159.16 |
| 07/10/2026 21:40 | 1 | 159.17 |
| 07/10/2026 21:40 | 55 | 159.19 |
| 07/10/2026 21:40 | 45 | 159.19 |
| 07/10/2026 21:40 | 2 | 159.20 |
| 07/10/2026 21:40 | 100 | 159.21 |
| 07/10/2026 21:40 | 1 | 159.22 |
| 07/10/2026 21:40 | 88 | 159.22 |
| 07/10/2026 21:40 | 42 | 159.23 |
| 07/10/2026 21:39 | 4 | 159.29 |
| 07/10/2026 21:39 | 42 | 159.30 |
| 07/10/2026 21:39 | 42 | 159.30 |
| 07/10/2026 21:39 | 1 | 159.27 |
| 07/10/2026 21:39 | 43 | 159.28 |
| 07/10/2026 21:39 | 57 | 159.28 |
| 07/10/2026 21:39 | 4 | 159.28 |
| 07/10/2026 21:39 | 11 | 159.28 |
| 07/10/2026 21:39 | 17 | 159.28 |
| 07/10/2026 21:39 | 29 | 159.28 |
| 07/10/2026 21:39 | 21 | 159.31 |
| 07/10/2026 21:39 | 55 | 159.32 |
| 07/10/2026 21:39 | 3 | 159.32 |
| 07/10/2026 21:39 | 11 | 159.32 |
| 07/10/2026 21:39 | 2 | 159.32 |
| 07/10/2026 21:38 | 13 | 159.36 |
| 07/10/2026 21:38 | 22 | 159.33 |
| 07/10/2026 21:38 | 100 | 159.33 |
| 07/10/2026 21:38 | 100 | 159.33 |
| 07/10/2026 21:38 | 78 | 159.33 |
| 07/10/2026 21:38 | 4 | 159.33 |
| 07/10/2026 21:38 | 5 | 159.33 |
| 07/10/2026 21:38 | 53 | 159.33 |
| 07/10/2026 21:38 | 47 | 159.33 |
| 07/10/2026 21:38 | 55 | 159.34 |
| 07/10/2026 21:38 | 300 | 159.36 |
| 07/10/2026 21:38 | 400 | 159.36 |
| 07/10/2026 21:38 | 15 | 159.34 |
| 07/10/2026 21:38 | 85 | 159.34 |
| 07/10/2026 21:38 | 2 | 159.34 |
| 07/10/2026 21:38 | 100 | 159.34 |
| 07/10/2026 21:38 | 12 | 159.35 |
| 07/10/2026 21:38 | 41 | 159.35 |
| 07/10/2026 21:38 | 59 | 159.35 |
| 07/10/2026 21:38 | 41 | 159.35 |
| 07/10/2026 21:38 | 59 | 159.35 |
| 07/10/2026 21:38 | 41 | 159.35 |
| 07/10/2026 21:38 | 51 | 159.35 |
| 07/10/2026 21:38 | 1 | 159.35 |
| 07/10/2026 21:38 | 1 | 159.35 |
| 07/10/2026 21:38 | 6 | 159.35 |
| 07/10/2026 21:38 | 95 | 159.35 |
| 07/10/2026 21:38 | 5 | 159.35 |
| 07/10/2026 21:38 | 95 | 159.35 |
| 07/10/2026 21:38 | 5 | 159.35 |
| 07/10/2026 21:38 | 96 | 159.35 |
| 07/10/2026 21:38 | 4 | 159.35 |
| 07/10/2026 21:38 | 97 | 159.35 |
| 07/10/2026 21:38 | 3 | 159.35 |
| 07/10/2026 21:38 | 47 | 159.35 |
| 07/10/2026 21:38 | 1 | 159.35 |
| 07/10/2026 21:38 | 100 | 159.35 |
| 07/10/2026 21:38 | 55 | 159.36 |
| 07/10/2026 21:38 | 1 | 159.36 |
| 07/10/2026 21:38 | 22 | 159.37 |
| 07/10/2026 21:38 | 124 | 159.37 |
| 07/10/2026 21:38 | 1 | 159.40 |
| 07/10/2026 21:37 | 40 | 159.37 |
| 07/10/2026 21:37 | 24 | 159.37 |
| 07/10/2026 21:37 | 1 | 159.37 |
| 07/10/2026 21:37 | 1 | 159.37 |
| 07/10/2026 21:37 | 10 | 159.37 |
| 07/10/2026 21:37 | 100 | 159.37 |
| 07/10/2026 21:37 | 2 | 159.37 |
| 07/10/2026 21:37 | 2 | 159.37 |
| 07/10/2026 21:37 | 100 | 159.37 |
| 07/10/2026 21:37 | 25 | 159.38 |
| 07/10/2026 21:37 | 125 | 159.38 |
| 07/10/2026 21:37 | 50 | 159.41 |
| 07/10/2026 21:37 | 50 | 159.41 |
| 07/10/2026 21:37 | 50 | 159.41 |
| 07/10/2026 21:37 | 50 | 159.41 |
| 07/10/2026 21:37 | 50 | 159.41 |
| 07/10/2026 21:37 | 50 | 159.41 |
| 07/10/2026 21:37 | 50 | 159.41 |
| 07/10/2026 21:37 | 50 | 159.41 |
| 07/10/2026 21:37 | 50 | 159.41 |
| 07/10/2026 21:37 | 50 | 159.41 |
| 07/10/2026 21:37 | 50 | 159.41 |
| 07/10/2026 21:36 | 1 | 159.47 |
| 07/10/2026 21:36 | 1 | 159.44 |
| 07/10/2026 21:36 | 2 | 159.39 |
| 07/10/2026 21:36 | 5 | 159.40 |
| 07/10/2026 21:36 | 22 | 159.41 |
| 07/10/2026 21:36 | 21 | 159.41 |
| 07/10/2026 21:36 | 29 | 159.43 |
| 07/10/2026 21:36 | 1 | 159.45 |
| 07/10/2026 21:36 | 4 | 159.45 |
| 07/10/2026 21:36 | 1 | 159.45 |
| 07/10/2026 21:36 | 3 | 159.45 |
| 07/10/2026 21:36 | 9 | 159.45 |
| 07/10/2026 21:36 | 88 | 159.45 |
| 07/10/2026 21:36 | 2 | 159.47 |
| 07/10/2026 21:36 | 45 | 159.47 |
| 07/10/2026 21:36 | 1 | 159.46 |
| 07/10/2026 21:36 | 100 | 159.46 |
| 07/10/2026 21:36 | 20 | 159.46 |
| 07/10/2026 21:36 | 92 | 159.46 |
| 07/10/2026 21:36 | 61 | 159.46 |
| 07/10/2026 21:36 | 1 | 159.46 |
| 07/10/2026 21:36 | 99 | 159.46 |
| 07/10/2026 21:36 | 1 | 159.46 |
| 07/10/2026 21:36 | 100 | 159.46 |
| 07/10/2026 21:35 | 1 | 159.50 |
| 07/10/2026 21:35 | 1 | 159.50 |
| 07/10/2026 21:35 | 1 | 159.50 |
| 07/10/2026 21:35 | 54 | 159.49 |
| 07/10/2026 21:35 | 50 | 159.49 |
| 07/10/2026 21:35 | 8 | 159.47 |
| 07/10/2026 21:35 | 100 | 159.46 |
| 07/10/2026 21:35 | 22 | 159.43 |
| 07/10/2026 21:35 | 7 | 159.46 |
| 07/10/2026 21:35 | 7 | 159.46 |
| 07/10/2026 21:35 | 1 | 159.46 |
| 07/10/2026 21:35 | 7 | 159.46 |
| 07/10/2026 21:35 | 93 | 159.46 |
| 07/10/2026 21:35 | 7 | 159.46 |
| 07/10/2026 21:35 | 1 | 159.39 |
| 07/10/2026 21:35 | 49 | 159.39 |
| 07/10/2026 21:35 | 1 | 159.39 |
| 07/10/2026 21:35 | 50 | 159.39 |
| 07/10/2026 21:35 | 50 | 159.38 |
| 07/10/2026 21:35 | 5 | 159.38 |
| 07/10/2026 21:35 | 5 | 159.38 |
| 07/10/2026 21:35 | 4 | 159.37 |
| 07/10/2026 21:35 | 40 | 159.37 |
| 07/10/2026 21:35 | 100 | 159.37 |
| 07/10/2026 21:35 | 99 | 159.36 |
| 07/10/2026 21:35 | 1 | 159.36 |
| 07/10/2026 21:35 | 100 | 159.36 |
| 07/10/2026 21:35 | 38 | 159.31 |
| 07/10/2026 21:35 | 2 | 159.32 |
| 07/10/2026 21:35 | 20 | 159.36 |
| 07/10/2026 21:35 | 5 | 159.32 |
| 07/10/2026 21:35 | 40 | 159.32 |
| 07/10/2026 21:34 | 1 | 159.32 |
| 07/10/2026 21:34 | 1 | 159.32 |
| 07/10/2026 21:34 | 58 | 159.32 |
| 07/10/2026 21:34 | 125 | 159.31 |
| 07/10/2026 21:34 | 22 | 159.29 |
| 07/10/2026 21:34 | 2 | 159.28 |
| 07/10/2026 21:34 | 16 | 159.23 |
| 07/10/2026 21:34 | 1 | 159.24 |
| 07/10/2026 21:34 | 28 | 159.23 |
| 07/10/2026 21:34 | 2 | 159.28 |
| 07/10/2026 21:33 | 1 | 159.29 |
| 07/10/2026 21:33 | 5 | 159.29 |
| 07/10/2026 21:33 | 100 | 159.28 |
| 07/10/2026 21:33 | 21 | 159.26 |
| 07/10/2026 21:33 | 11 | 159.26 |
| 07/10/2026 21:33 | 11 | 159.26 |
| 07/10/2026 21:33 | 85 | 159.27 |
| 07/10/2026 21:33 | 15 | 159.27 |
| 07/10/2026 21:33 | 100 | 159.28 |
| 07/10/2026 21:33 | 13 | 159.28 |
| 07/10/2026 21:33 | 13 | 159.28 |
| 07/10/2026 21:33 | 87 | 159.28 |
| 07/10/2026 21:33 | 1 | 159.28 |
| 07/10/2026 21:33 | 12 | 159.28 |
| 07/10/2026 21:33 | 1 | 159.28 |
| 07/10/2026 21:33 | 87 | 159.28 |
| 07/10/2026 21:33 | 14 | 159.29 |
| 07/10/2026 21:33 | 101 | 159.29 |
| 07/10/2026 21:33 | 101 | 159.29 |
| 07/10/2026 21:33 | 400 | 159.29 |
| 07/10/2026 21:33 | 191 | 159.29 |
| 07/10/2026 21:33 | 101 | 159.29 |
| 07/10/2026 21:33 | 101 | 159.29 |
| 07/10/2026 21:33 | 191 | 159.29 |
| 07/10/2026 21:32 | 1 | 159.33 |
| 07/10/2026 21:32 | 5 | 159.31 |
| 07/10/2026 21:32 | 1 | 159.32 |
| 07/10/2026 21:32 | 39 | 159.30 |
| 07/10/2026 21:32 | 126 | 159.30 |
| 07/10/2026 21:32 | 100 | 159.30 |
| 07/10/2026 21:32 | 100 | 159.30 |
| 07/10/2026 21:32 | 14 | 159.29 |
| 07/10/2026 21:32 | 40 | 159.28 |
| 07/10/2026 21:32 | 100 | 159.28 |
| 07/10/2026 21:32 | 10 | 159.21 |
| 07/10/2026 21:32 | 5 | 159.24 |
| 07/10/2026 21:32 | 50 | 159.24 |
| 07/10/2026 21:32 | 50 | 159.24 |
| 07/10/2026 21:32 | 50 | 159.23 |
| 07/10/2026 21:32 | 50 | 159.23 |
| 07/10/2026 21:32 | 45 | 159.23 |
| 07/10/2026 21:32 | 2 | 159.16 |
| 07/10/2026 21:31 | 1 | 159.18 |
| 07/10/2026 21:31 | 4 | 159.18 |
| 07/10/2026 21:31 | 1 | 159.19 |
| 07/10/2026 21:31 | 163 | 159.23 |
| 07/10/2026 21:31 | 39 | 159.23 |
| 07/10/2026 21:31 | 300 | 159.23 |
| 07/10/2026 21:31 | 93 | 159.25 |
| 07/10/2026 21:31 | 1 | 159.26 |
| 07/10/2026 21:31 | 7 | 159.25 |
| 07/10/2026 21:31 | 1 | 159.25 |
| 07/10/2026 21:31 | 55 | 159.25 |
| 07/10/2026 21:31 | 100 | 159.25 |
| 07/10/2026 21:31 | 1 | 159.25 |
| 07/10/2026 21:31 | 1 | 159.25 |
| 07/10/2026 21:31 | 60 | 159.25 |
| 07/10/2026 21:31 | 53 | 159.25 |
| 07/10/2026 21:31 | 1 | 159.25 |
| 07/10/2026 21:31 | 46 | 159.25 |
| 07/10/2026 21:31 | 4 | 159.29 |
| 07/10/2026 21:31 | 100 | 159.29 |
| 07/10/2026 21:31 | 100 | 159.29 |
| 07/10/2026 21:31 | 40 | 159.29 |
| 07/10/2026 21:31 | 1 | 159.29 |
| 07/10/2026 21:31 | 5 | 159.29 |
| 07/10/2026 21:31 | 26 | 159.28 |
| 07/10/2026 21:31 | 2 | 159.28 |
| 07/10/2026 21:31 | 1 | 159.28 |
| 07/10/2026 21:30 | 50 | 159.27 |
| 07/10/2026 21:30 | 1 | 159.22 |
| 07/10/2026 21:30 | 40 | 159.22 |
| 07/10/2026 21:29 | 200 | 159.18 |
| 07/10/2026 21:29 | 209 | 159.18 |
| 07/10/2026 21:29 | 3 | 159.23 |
| 07/10/2026 21:29 | 1 | 159.24 |
| 07/10/2026 21:29 | 3 | 159.24 |
| 07/10/2026 21:29 | 2 | 159.18 |
| 07/10/2026 21:29 | 1 | 159.23 |
| 07/10/2026 21:29 | 11 | 159.18 |
| 07/10/2026 21:29 | 93 | 159.20 |
| 07/10/2026 21:29 | 7 | 159.20 |
| 07/10/2026 21:29 | 2 | 159.30 |
| 07/10/2026 21:29 | 100 | 159.29 |
| 07/10/2026 21:29 | 50 | 159.28 |
| 07/10/2026 21:29 | 2 | 159.28 |
| 07/10/2026 21:29 | 21 | 159.28 |
| 07/10/2026 21:29 | 25 | 159.28 |
| 07/10/2026 21:29 | 25 | 159.28 |
| 07/10/2026 21:29 | 100 | 159.28 |
| 07/10/2026 21:28 | 75 | 159.28 |
| 07/10/2026 21:28 | 125 | 159.27 |
| 07/10/2026 21:28 | 7 | 159.25 |
| 07/10/2026 21:28 | 1 | 159.24 |
| 07/10/2026 21:28 | 50 | 159.24 |
| 07/10/2026 21:28 | 100 | 159.24 |
| 07/10/2026 21:27 | 60 | 159.20 |
| 07/10/2026 21:27 | 40 | 159.20 |
| 07/10/2026 21:27 | 20 | 159.20 |
| 07/10/2026 21:27 | 20 | 159.20 |
| 07/10/2026 21:27 | 1 | 159.21 |
| 07/10/2026 21:27 | 125 | 159.22 |
| 07/10/2026 21:27 | 88 | 159.22 |
| 07/10/2026 21:27 | 1 | 159.22 |
| 07/10/2026 21:27 | 100 | 159.23 |
| 07/10/2026 21:27 | 1 | 159.23 |
| 07/10/2026 21:27 | 82 | 159.26 |
| 07/10/2026 21:27 | 2 | 159.28 |
| 07/10/2026 21:27 | 1 | 159.28 |
| 07/10/2026 21:27 | 49 | 159.28 |
| 07/10/2026 21:27 | 2 | 159.27 |
| 07/10/2026 21:27 | 1 | 159.26 |
| 07/10/2026 21:27 | 11 | 159.26 |
| 07/10/2026 21:27 | 2 | 159.26 |
| 07/10/2026 21:27 | 87 | 159.26 |
| 07/10/2026 21:27 | 1 | 159.24 |
| 07/10/2026 21:27 | 1 | 159.24 |
| 07/10/2026 21:27 | 14 | 159.23 |
| 07/10/2026 21:27 | 2 | 159.23 |
| 07/10/2026 21:27 | 2 | 159.23 |
| 07/10/2026 21:27 | 2 | 159.23 |
| 07/10/2026 21:27 | 1 | 159.24 |
| 07/10/2026 21:27 | 28 | 159.20 |
| 07/10/2026 21:27 | 1 | 159.20 |
| 07/10/2026 21:27 | 1 | 159.20 |
| 07/10/2026 21:27 | 100 | 159.24 |
| 07/10/2026 21:27 | 69 | 159.22 |
| 07/10/2026 21:27 | 110 | 159.22 |
| 07/10/2026 21:27 | 190 | 159.22 |
| 07/10/2026 21:27 | 100 | 159.22 |
| 07/10/2026 21:26 | 2 | 159.185 |
| 07/10/2026 21:26 | 2 | 159.16 |
| 07/10/2026 21:26 | 100 | 159.22 |
| 07/10/2026 21:26 | 2 | 159.17 |
| 07/10/2026 21:26 | 6 | 159.20 |
| 07/10/2026 21:25 | 2 | 159.19 |
| 07/10/2026 21:25 | 22 | 159.16 |
| 07/10/2026 21:25 | 1 | 159.16 |
| 07/10/2026 21:25 | 50 | 159.21 |
| 07/10/2026 21:24 | 100 | 159.265 |
| 07/10/2026 21:24 | 100 | 159.265 |
| 07/10/2026 21:24 | 1 | 159.33 |
| 07/10/2026 21:24 | 47 | 159.33 |
| 07/10/2026 21:24 | 100 | 159.32 |
| 07/10/2026 21:24 | 3 | 159.32 |
| 07/10/2026 21:24 | 50 | 159.30 |
| 07/10/2026 21:24 | 7 | 159.26 |
| 07/10/2026 21:24 | 5 | 159.27 |
| 07/10/2026 21:24 | 1 | 159.26 |
| 07/10/2026 21:24 | 100 | 159.26 |
| 07/10/2026 21:24 | 50 | 159.25 |
| 07/10/2026 21:24 | 20 | 159.25 |
| 07/10/2026 21:24 | 80 | 159.25 |
| 07/10/2026 21:24 | 100 | 159.25 |
| 07/10/2026 21:24 | 100 | 159.26 |
| 07/10/2026 21:23 | 19 | 159.23 |
| 07/10/2026 21:23 | 39 | 159.20 |
| 07/10/2026 21:23 | 20 | 159.22 |
| 07/10/2026 21:23 | 100 | 159.22 |
| 07/10/2026 21:22 | 100 | 159.21 |
| 07/10/2026 21:22 | 2 | 159.21 |
| 07/10/2026 21:22 | 20 | 159.14 |
| 07/10/2026 21:22 | 6 | 159.14 |
| 07/10/2026 21:22 | 20 | 159.12 |
| 07/10/2026 21:22 | 30 | 159.10 |
| 07/10/2026 21:22 | 1 | 159.10 |
| 07/10/2026 21:22 | 2 | 159.10 |
| 07/10/2026 21:22 | 5 | 159.09 |
| 07/10/2026 21:22 | 1 | 159.09 |
| 07/10/2026 21:22 | 5 | 159.09 |
| 07/10/2026 21:22 | 26 | 159.08 |
| 07/10/2026 21:22 | 2 | 159.08 |
| 07/10/2026 21:22 | 100 | 159.08 |
| 07/10/2026 21:22 | 18 | 159.01 |
| 07/10/2026 21:22 | 22 | 159.01 |
| 07/10/2026 21:22 | 92 | 159.07 |
| 07/10/2026 21:22 | 8 | 159.06 |
| 07/10/2026 21:20 | 16 | 158.995 |
| 07/10/2026 21:20 | 10 | 158.98 |
| 07/10/2026 21:20 | 1 | 158.98 |
| 07/10/2026 21:20 | 306 | 158.99 |
| 07/10/2026 21:20 | 13 | 158.99 |
| 07/10/2026 21:20 | 87 | 158.99 |
| 07/10/2026 21:20 | 12 | 158.99 |
| 07/10/2026 21:20 | 2 | 159.04 |
| 07/10/2026 21:20 | 1 | 159.04 |
| 07/10/2026 21:20 | 2 | 159.04 |
| 07/10/2026 21:20 | 6 | 159.04 |
| 07/10/2026 21:20 | 100 | 159.04 |
| 07/10/2026 21:20 | 184 | 159.04 |
| 07/10/2026 21:20 | 3 | 159.07 |
| 07/10/2026 21:19 | 41 | 159.06 |
| 07/10/2026 21:19 | 3 | 159.06 |
| 07/10/2026 21:19 | 1 | 159.06 |
| 07/10/2026 21:19 | 14 | 159.07 |
| 07/10/2026 21:19 | 1 | 159.08 |
| 07/10/2026 21:18 | 1 | 159.16 |
| 07/10/2026 21:18 | 100 | 159.18 |
| 07/10/2026 21:18 | 6 | 159.20 |
| 07/10/2026 21:18 | 6 | 159.23 |
| 07/10/2026 21:18 | 100 | 159.25 |
| 07/10/2026 21:18 | 6 | 159.23 |
| 07/10/2026 21:18 | 100 | 159.25 |
| 07/10/2026 21:18 | 100 | 159.24 |
| 07/10/2026 21:17 | 47 | 159.17 |
| 07/10/2026 21:17 | 1 | 159.21 |
| 07/10/2026 21:17 | 50 | 159.14 |
| 07/10/2026 21:17 | 1 | 159.17 |
| 07/10/2026 21:16 | 86 | 159.26 |
| 07/10/2026 21:16 | 50 | 159.24 |
| 07/10/2026 21:16 | 1 | 159.23 |
| 07/10/2026 21:16 | 4 | 159.23 |
| 07/10/2026 21:16 | 1 | 159.23 |
| 07/10/2026 21:16 | 100 | 159.23 |
| 07/10/2026 21:16 | 15 | 159.23 |
| 07/10/2026 21:16 | 35 | 159.23 |
| 07/10/2026 21:16 | 5 | 159.23 |
| 07/10/2026 21:16 | 100 | 159.23 |
| 07/10/2026 21:16 | 100 | 159.17 |
| 07/10/2026 21:16 | 4 | 159.12 |
| 07/10/2026 21:16 | 21 | 159.12 |
| 07/10/2026 21:16 | 7 | 159.12 |
| 07/10/2026 21:16 | 13 | 159.17 |
| 07/10/2026 21:16 | 35 | 159.12 |
| 07/10/2026 21:16 | 1 | 159.14 |
| 07/10/2026 21:16 | 2 | 159.14 |
| 07/10/2026 21:16 | 2 | 159.15 |
| 07/10/2026 21:16 | 1 | 159.15 |
| 07/10/2026 21:16 | 29 | 159.15 |
| 07/10/2026 21:15 | 1 | 159.23 |
| 07/10/2026 21:15 | 1 | 159.32 |
| 07/10/2026 21:15 | 1 | 159.33 |
| 07/10/2026 21:14 | 9 | 159.37 |
| 07/10/2026 21:14 | 9 | 159.37 |
| 07/10/2026 21:14 | 9 | 159.37 |
| 07/10/2026 21:14 | 12 | 159.40 |
| 07/10/2026 21:13 | 3 | 159.34 |
| 07/10/2026 21:13 | 1 | 159.34 |
| 07/10/2026 21:13 | 4 | 159.34 |
| 07/10/2026 21:13 | 16 | 159.34 |
| 07/10/2026 21:13 | 90 | 159.35 |
| 07/10/2026 21:13 | 5 | 159.34 |
| 07/10/2026 21:13 | 21 | 159.36 |
| 07/10/2026 21:13 | 45 | 159.36 |
| 07/10/2026 21:13 | 84 | 159.38 |
| 07/10/2026 21:13 | 100 | 159.38 |
| 07/10/2026 21:13 | 50 | 159.38 |
| 07/10/2026 21:13 | 100 | 159.38 |
| 07/10/2026 21:13 | 100 | 159.38 |
| 07/10/2026 21:13 | 100 | 159.38 |
| 07/10/2026 21:13 | 100 | 159.38 |
| 07/10/2026 21:13 | 50 | 159.38 |
| 07/10/2026 21:13 | 100 | 159.38 |
| 07/10/2026 21:13 | 50 | 159.38 |
| 07/10/2026 21:13 | 50 | 159.38 |
| 07/10/2026 21:13 | 50 | 159.38 |
| 07/10/2026 21:13 | 50 | 159.38 |
| 07/10/2026 21:13 | 16 | 159.38 |
| 07/10/2026 21:13 | 34 | 159.38 |
| 07/10/2026 21:13 | 50 | 159.38 |
| 07/10/2026 21:13 | 66 | 159.38 |
| 07/10/2026 21:13 | 50 | 159.38 |
| 07/10/2026 21:13 | 38 | 159.38 |
| 07/10/2026 21:13 | 25 | 159.40 |
| 07/10/2026 21:13 | 60 | 159.40 |
| 07/10/2026 21:13 | 115 | 159.40 |
| 07/10/2026 21:13 | 1 | 159.43 |
| 07/10/2026 21:13 | 42 | 159.44 |
| 07/10/2026 21:13 | 1 | 159.44 |
| 07/10/2026 21:13 | 162 | 159.44 |
| 07/10/2026 21:13 | 13 | 159.44 |
| 07/10/2026 21:13 | 5 | 159.485 |
| 07/10/2026 21:13 | 50 | 159.485 |
| 07/10/2026 21:13 | 7 | 159.52 |
| 07/10/2026 21:11 | 100 | 159.56 |
| 07/10/2026 21:11 | 100 | 159.50 |
| 07/10/2026 21:11 | 15 | 159.45 |
| 07/10/2026 21:11 | 1 | 159.45 |
| 07/10/2026 21:11 | 5 | 159.43 |
| 07/10/2026 21:11 | 48 | 159.38 |
| 07/10/2026 21:11 | 7 | 159.38 |
| 07/10/2026 21:11 | 1 | 159.41 |
| 07/10/2026 21:11 | 1 | 159.39 |
| 07/10/2026 21:11 | 1000 | 159.37 |
| 07/10/2026 21:11 | 100 | 159.36 |
| 07/10/2026 21:11 | 23 | 159.36 |
| 07/10/2026 21:11 | 58 | 159.36 |
| 07/10/2026 21:11 | 19 | 159.36 |
| 07/10/2026 21:11 | 10 | 159.35 |
| 07/10/2026 21:11 | 50 | 159.34 |
| 07/10/2026 21:11 | 48 | 159.34 |
| 07/10/2026 21:11 | 93 | 159.33 |
| 07/10/2026 21:11 | 7 | 159.33 |
| 07/10/2026 21:10 | 50 | 159.285 |
| 07/10/2026 21:10 | 25 | 159.22 |
| 07/10/2026 21:10 | 2 | 159.22 |
| 07/10/2026 21:10 | 1 | 159.22 |
| 07/10/2026 21:10 | 2 | 159.22 |
| 07/10/2026 21:10 | 242 | 159.23 |
| 07/10/2026 21:10 | 155 | 159.23 |
| 07/10/2026 21:10 | 50 | 159.23 |
| 07/10/2026 21:10 | 280 | 159.23 |
| 07/10/2026 21:10 | 1 | 159.23 |
| 07/10/2026 21:10 | 272 | 159.23 |
| 07/10/2026 21:09 | 1 | 159.285 |
| 07/10/2026 21:09 | 3 | 159.29 |
| 07/10/2026 21:09 | 100 | 159.29 |
| 07/10/2026 21:09 | 100 | 159.29 |
| 07/10/2026 21:09 | 20 | 159.28 |
| 07/10/2026 21:09 | 100 | 159.28 |
| 07/10/2026 21:09 | 55 | 159.25 |
| 07/10/2026 21:09 | 15 | 159.25 |
| 07/10/2026 21:08 | 55 | 159.25 |
| 07/10/2026 21:08 | 2 | 159.25 |
| 07/10/2026 21:08 | 100 | 159.25 |
| 07/10/2026 21:08 | 1 | 159.25 |
| 07/10/2026 21:08 | 2 | 159.25 |
| 07/10/2026 21:08 | 19 | 159.25 |
| 07/10/2026 21:08 | 159 | 159.25 |
| 07/10/2026 21:08 | 1 | 159.27 |
| 07/10/2026 21:08 | 1 | 159.27 |
| 07/10/2026 21:08 | 1 | 159.30 |
| 07/10/2026 21:08 | 55 | 159.35 |
| 07/10/2026 21:08 | 100 | 159.34 |
| 07/10/2026 21:08 | 54 | 159.34 |
| 07/10/2026 21:08 | 100 | 159.33 |
| 07/10/2026 21:08 | 100 | 159.30 |
| 07/10/2026 21:08 | 66 | 159.33 |
| 07/10/2026 21:08 | 140 | 159.32 |
| 07/10/2026 21:08 | 100 | 159.29 |
| 07/10/2026 21:08 | 2 | 159.33 |
| 07/10/2026 21:08 | 100 | 159.29 |
| 07/10/2026 21:08 | 70 | 159.34 |
| 07/10/2026 21:08 | 100 | 159.33 |
| 07/10/2026 21:08 | 36 | 159.33 |
| 07/10/2026 21:08 | 100 | 159.29 |
| 07/10/2026 21:08 | 104 | 159.33 |
| 07/10/2026 21:08 | 100 | 159.30 |
| 07/10/2026 21:08 | 1 | 159.34 |
| 07/10/2026 21:08 | 39 | 159.35 |
| 07/10/2026 21:08 | 100 | 159.34 |
| 07/10/2026 21:08 | 100 | 159.34 |
| 07/10/2026 21:08 | 29 | 159.34 |
| 07/10/2026 21:08 | 140 | 159.32 |
| 07/10/2026 21:08 | 96 | 159.34 |
| 07/10/2026 21:08 | 8 | 159.32 |
| 07/10/2026 21:08 | 100 | 159.30 |
| 07/10/2026 21:08 | 1 | 159.32 |
| 07/10/2026 21:08 | 1 | 159.32 |
| 07/10/2026 21:08 | 100 | 159.30 |
| 07/10/2026 21:07 | 106 | 159.32 |
| 07/10/2026 21:07 | 100 | 159.31 |
| 07/10/2026 21:07 | 100 | 159.28 |
| 07/10/2026 21:07 | 50 | 159.32 |
| 07/10/2026 21:07 | 57 | 159.32 |
| 07/10/2026 21:07 | 100 | 159.31 |
| 07/10/2026 21:07 | 100 | 159.28 |
| 07/10/2026 21:07 | 68 | 159.32 |
| 07/10/2026 21:07 | 100 | 159.31 |
| 07/10/2026 21:07 | 140 | 159.285 |
| 07/10/2026 21:07 | 100 | 159.28 |
| 07/10/2026 21:07 | 35 | 159.34 |
| 07/10/2026 21:07 | 100 | 159.34 |
| 07/10/2026 21:07 | 100 | 159.33 |
| 07/10/2026 21:07 | 100 | 159.33 |
| 07/10/2026 21:07 | 76 | 159.33 |
| 07/10/2026 21:07 | 100 | 159.295 |
| 07/10/2026 21:07 | 49 | 159.33 |
| 07/10/2026 21:07 | 100 | 159.33 |
| 07/10/2026 21:07 | 100 | 159.33 |
| 07/10/2026 21:07 | 22 | 159.32 |
| 07/10/2026 21:07 | 140 | 159.30 |
| 07/10/2026 21:07 | 100 | 159.295 |
| 07/10/2026 21:07 | 60 | 159.26 |
| 07/10/2026 21:07 | 140 | 159.27 |
| 07/10/2026 21:07 | 1 | 159.32 |
| 07/10/2026 21:07 | 125 | 159.33 |
| 07/10/2026 21:07 | 100 | 159.32 |
| 07/10/2026 21:07 | 22 | 159.32 |
| 07/10/2026 21:07 | 1 | 159.31 |
| 07/10/2026 21:07 | 3 | 159.31 |
| 07/10/2026 21:07 | 1 | 159.29 |
| 07/10/2026 21:07 | 100 | 159.33 |
| 07/10/2026 21:07 | 50 | 159.33 |
| 07/10/2026 21:07 | 100 | 159.32 |
| 07/10/2026 21:07 | 20 | 159.32 |
| 07/10/2026 21:07 | 140 | 159.31 |
| 07/10/2026 21:07 | 100 | 159.29 |
| 07/10/2026 21:07 | 105 | 159.32 |
| 07/10/2026 21:07 | 100 | 159.29 |
| 07/10/2026 21:07 | 50 | 159.26 |
| 07/10/2026 21:07 | 91 | 159.26 |
| 07/10/2026 21:07 | 223 | 159.26 |
| 07/10/2026 21:07 | 233 | 159.26 |
| 07/10/2026 21:07 | 23 | 159.26 |
| 07/10/2026 21:07 | 30 | 159.26 |
| 07/10/2026 21:07 | 50 | 159.26 |
| 07/10/2026 21:07 | 51 | 159.26 |
| 07/10/2026 21:07 | 125 | 159.34 |
| 07/10/2026 21:07 | 100 | 159.33 |
| 07/10/2026 21:07 | 140 | 159.295 |
| 07/10/2026 21:07 | 100 | 159.29 |
| 07/10/2026 21:07 | 45 | 159.34 |
| 07/10/2026 21:07 | 125 | 159.34 |
| 07/10/2026 21:07 | 100 | 159.33 |
| 07/10/2026 21:07 | 100 | 159.295 |
| 07/10/2026 21:07 | 140 | 159.29 |
| 07/10/2026 21:07 | 125 | 159.34 |
| 07/10/2026 21:07 | 8 | 159.34 |
| 07/10/2026 21:07 | 100 | 159.33 |
| 07/10/2026 21:07 | 100 | 159.295 |
| 07/10/2026 21:07 | 1 | 159.30 |
| 07/10/2026 21:07 | 22 | 159.37 |
| 07/10/2026 21:07 | 125 | 159.37 |
| 07/10/2026 21:07 | 100 | 159.37 |
| 07/10/2026 21:07 | 22 | 159.37 |
| 07/10/2026 21:07 | 100 | 159.36 |
| 07/10/2026 21:07 | 140 | 159.34 |
| 07/10/2026 21:07 | 97 | 159.32 |
| 07/10/2026 21:07 | 1 | 159.32 |
| 07/10/2026 21:07 | 2 | 159.32 |
| 07/10/2026 21:07 | 100 | 159.41 |
| 07/10/2026 21:07 | 100 | 159.40 |
| 07/10/2026 21:07 | 100 | 159.40 |
| 07/10/2026 21:07 | 9 | 159.40 |
| 07/10/2026 21:07 | 100 | 159.38 |
| 07/10/2026 21:07 | 100 | 159.32 |
| 07/10/2026 21:07 | 116 | 159.40 |
| 07/10/2026 21:07 | 100 | 159.38 |
| 07/10/2026 21:07 | 53 | 159.37 |
| 07/10/2026 21:07 | 140 | 159.36 |
| 07/10/2026 21:07 | 100 | 159.32 |
| 07/10/2026 21:07 | 47 | 159.37 |
| 07/10/2026 21:07 | 22 | 159.37 |
| 07/10/2026 21:07 | 100 | 159.36 |
| 07/10/2026 21:07 | 100 | 159.33 |
| 07/10/2026 21:07 | 99 | 159.33 |
| 07/10/2026 21:07 | 140 | 159.32 |
| 07/10/2026 21:07 | 1 | 159.33 |
| 07/10/2026 21:07 | 20 | 159.27 |
| 07/10/2026 21:06 | 4 | 159.26 |
| 07/10/2026 21:06 | 2 | 159.26 |
| 07/10/2026 21:06 | 2 | 159.26 |
| 07/10/2026 21:06 | 2 | 159.26 |
| 07/10/2026 21:06 | 2 | 159.26 |
| 07/10/2026 21:06 | 2 | 159.26 |
| 07/10/2026 21:06 | 23 | 159.26 |
| 07/10/2026 21:06 | 2 | 159.26 |
| 07/10/2026 21:06 | 2 | 159.28 |
| 07/10/2026 21:06 | 57 | 159.28 |
| 07/10/2026 21:06 | 15 | 159.26 |
| 07/10/2026 21:06 | 6 | 159.26 |
| 07/10/2026 21:06 | 100 | 159.24 |
| 07/10/2026 21:06 | 1 | 159.25 |
| 07/10/2026 21:06 | 12 | 159.25 |
| 07/10/2026 21:06 | 350 | 159.25 |
| 07/10/2026 21:06 | 100 | 159.24 |
| 07/10/2026 21:06 | 50 | 159.23 |
| 07/10/2026 21:06 | 50 | 159.23 |
| 07/10/2026 21:06 | 50 | 159.21 |
| 07/10/2026 21:06 | 50 | 159.21 |
| 07/10/2026 21:05 | 18 | 159.16 |
| 07/10/2026 21:05 | 10 | 159.16 |
| 07/10/2026 21:05 | 7 | 159.17 |
| 07/10/2026 21:04 | 16 | 159.195 |
| 07/10/2026 21:04 | 18 | 159.195 |
| 07/10/2026 21:04 | 64 | 159.20 |
| 07/10/2026 21:04 | 100 | 159.22 |
| 07/10/2026 21:04 | 6 | 159.21 |
| 07/10/2026 21:04 | 5 | 159.20 |
| 07/10/2026 21:04 | 18 | 159.19 |
| 07/10/2026 21:04 | 18 | 159.19 |
| 07/10/2026 21:04 | 2 | 159.18 |
| 07/10/2026 21:04 | 100 | 159.16 |
| 07/10/2026 21:04 | 7 | 159.15 |
| 07/10/2026 21:04 | 6 | 159.15 |
| 07/10/2026 21:04 | 5 | 159.11 |
| 07/10/2026 21:03 | 11 | 159.08 |
| 07/10/2026 21:03 | 8 | 159.07 |
| 07/10/2026 21:03 | 81 | 159.07 |
| 07/10/2026 21:03 | 11 | 159.07 |
| 07/10/2026 21:03 | 100 | 159.06 |
| 07/10/2026 21:03 | 1 | 159.05 |
| 07/10/2026 21:03 | 1 | 159.05 |
| 07/10/2026 21:02 | 9 | 159.04 |
| 07/10/2026 21:02 | 39 | 159.04 |
| 07/10/2026 21:02 | 7 | 159.04 |
| 07/10/2026 21:02 | 100 | 159.00 |
| 07/10/2026 21:02 | 5 | 158.99 |
| 07/10/2026 21:02 | 50 | 158.96 |
| 07/10/2026 21:02 | 50 | 158.96 |
| 07/10/2026 21:02 | 50 | 158.96 |
| 07/10/2026 21:02 | 50 | 158.95 |
| 07/10/2026 21:02 | 100 | 158.95 |
| 07/10/2026 21:02 | 50 | 158.90 |
| 07/10/2026 21:02 | 22 | 158.92 |
| 07/10/2026 21:02 | 22 | 158.92 |
| 07/10/2026 21:02 | 22 | 158.92 |
| 07/10/2026 21:02 | 13 | 158.93 |
| 07/10/2026 21:02 | 7 | 158.93 |
| 07/10/2026 21:02 | 2 | 158.93 |
| 07/10/2026 21:02 | 22 | 158.94 |
| 07/10/2026 21:02 | 5 | 158.95 |
| 07/10/2026 21:02 | 100 | 158.97 |
| 07/10/2026 21:02 | 68 | 158.98 |
| 07/10/2026 21:02 | 15 | 158.99 |
| 07/10/2026 21:02 | 32 | 158.98 |
| 07/10/2026 21:02 | 71 | 158.98 |
| 07/10/2026 21:02 | 29 | 158.98 |
| 07/10/2026 21:02 | 2 | 158.98 |
| 07/10/2026 21:02 | 1 | 158.98 |
| 07/10/2026 21:01 | 71 | 159.00 |
| 07/10/2026 21:01 | 2 | 159.03 |
| 07/10/2026 21:00 | 1 | 159.06 |
| 07/10/2026 21:00 | 2 | 159.05 |
| 07/10/2026 21:00 | 1 | 158.99 |
| 07/10/2026 21:00 | 11 | 158.99 |
| 07/10/2026 21:00 | 100 | 159.02 |
| 07/10/2026 21:00 | 100 | 159.02 |
| 07/10/2026 21:00 | 100 | 159.02 |
| 07/10/2026 21:00 | 5 | 159.04 |
| 07/10/2026 21:00 | 50 | 159.04 |
| 07/10/2026 21:00 | 50 | 159.04 |
| 07/10/2026 21:00 | 50 | 159.04 |
| 07/10/2026 21:00 | 95 | 159.04 |
| 07/10/2026 21:00 | 50 | 159.04 |
| 07/10/2026 21:00 | 100 | 159.04 |
| 07/10/2026 21:00 | 10 | 159.04 |
| 07/10/2026 21:00 | 2 | 159.04 |
| 07/10/2026 21:00 | 1 | 159.04 |
| 07/10/2026 21:00 | 82 | 159.04 |
| 07/10/2026 21:00 | 1 | 159.04 |
| 07/10/2026 21:00 | 142 | 159.04 |
| 07/10/2026 21:00 | 158 | 159.04 |
| 07/10/2026 21:00 | 5 | 159.04 |
| 07/10/2026 21:00 | 95 | 159.05 |
| 07/10/2026 21:00 | 192 | 159.05 |
| 07/10/2026 21:00 | 210 | 159.05 |
| 07/10/2026 21:00 | 401 | 159.05 |
| 07/10/2026 21:00 | 2 | 159.05 |
| 07/10/2026 21:00 | 100 | 159.05 |
| 07/10/2026 20:59 | 1 | 159.11 |
| 07/10/2026 20:59 | 1 | 159.11 |
| 07/10/2026 20:59 | 1 | 159.11 |
| 07/10/2026 20:59 | 1 | 159.11 |
| 07/10/2026 20:59 | 1 | 159.05 |
| 07/10/2026 20:59 | 21 | 159.06 |
| 07/10/2026 20:57 | 7 | 159.14 |
| 07/10/2026 20:57 | 1 | 159.10 |
| 07/10/2026 20:57 | 100 | 159.17 |
| 07/10/2026 20:56 | 100 | 159.08 |
| 07/10/2026 20:56 | 9 | 159.10 |
| 07/10/2026 20:56 | 2 | 159.10 |
| 07/10/2026 20:56 | 2 | 159.09 |
| 07/10/2026 20:56 | 1 | 159.09 |
| 07/10/2026 20:56 | 23 | 159.08 |
| 07/10/2026 20:56 | 23 | 159.08 |
| 07/10/2026 20:56 | 3 | 159.08 |
| 07/10/2026 20:56 | 3 | 159.08 |
| 07/10/2026 20:56 | 3 | 159.08 |
| 07/10/2026 20:56 | 20 | 159.08 |
| 07/10/2026 20:56 | 21 | 159.02 |
| 07/10/2026 20:56 | 21 | 159.02 |
| 07/10/2026 20:56 | 28 | 159.07 |
| 07/10/2026 20:56 | 9 | 159.07 |
| 07/10/2026 20:56 | 5 | 159.06 |
| 07/10/2026 20:56 | 1 | 159.04 |
| 07/10/2026 20:56 | 100 | 159.04 |
| 07/10/2026 20:56 | 99 | 159.03 |
| 07/10/2026 20:56 | 1 | 159.03 |
| 07/10/2026 20:56 | 5 | 159.00 |
| 07/10/2026 20:56 | 95 | 158.99 |
| 07/10/2026 20:56 | 5 | 158.99 |
| 07/10/2026 20:56 | 5 | 158.97 |
| 07/10/2026 20:55 | 6 | 158.92 |
| 07/10/2026 20:54 | 10 | 158.90 |
| 07/10/2026 20:54 | 21 | 158.92 |
| 07/10/2026 20:53 | 20 | 158.92 |
| 07/10/2026 20:53 | 100 | 158.93 |
| 07/10/2026 20:53 | 100 | 159.025 |
| 07/10/2026 20:53 | 100 | 159.02 |
| 07/10/2026 20:53 | 27 | 158.94 |
| 07/10/2026 20:53 | 51 | 158.98 |
| 07/10/2026 20:53 | 48 | 158.98 |
| 07/10/2026 20:53 | 1 | 158.98 |
| 07/10/2026 20:53 | 6 | 159.02 |
| 07/10/2026 20:53 | 100 | 159.00 |
| 07/10/2026 20:53 | 100 | 159.00 |
| 07/10/2026 20:53 | 1 | 158.99 |
| 07/10/2026 20:53 | 2 | 158.96 |
| 07/10/2026 20:53 | 1 | 158.94 |
| 07/10/2026 20:53 | 2 | 158.94 |
| 07/10/2026 20:53 | 2 | 158.94 |
| 07/10/2026 20:53 | 1 | 158.93 |
| 07/10/2026 20:53 | 32 | 158.93 |
| 07/10/2026 20:53 | 1 | 158.93 |
| 07/10/2026 20:53 | 1 | 158.92 |
| 07/10/2026 20:53 | 19 | 158.92 |
| 07/10/2026 20:53 | 2 | 158.92 |
| 07/10/2026 20:53 | 1 | 158.91 |
| 07/10/2026 20:53 | 15 | 158.91 |
| 07/10/2026 20:53 | 100 | 158.90 |
| 07/10/2026 20:53 | 10 | 158.90 |
| 07/10/2026 20:53 | 13 | 158.89 |
| 07/10/2026 20:53 | 87 | 158.89 |
| 07/10/2026 20:53 | 10 | 158.89 |
| 07/10/2026 20:53 | 3 | 158.89 |
| 07/10/2026 20:53 | 1 | 158.87 |
| 07/10/2026 20:53 | 1 | 158.87 |
| 07/10/2026 20:53 | 5 | 158.86 |
| 07/10/2026 20:53 | 2 | 158.86 |
| 07/10/2026 20:53 | 28 | 158.85 |
| 07/10/2026 20:52 | 5 | 158.84 |
| 07/10/2026 20:52 | 50 | 158.83 |
| 07/10/2026 20:52 | 16 | 158.82 |
| 07/10/2026 20:52 | 100 | 158.81 |
| 07/10/2026 20:52 | 1 | 158.81 |
| 07/10/2026 20:52 | 100 | 158.81 |
| 07/10/2026 20:52 | 2 | 158.82 |
| 07/10/2026 20:52 | 10 | 158.82 |
| 07/10/2026 20:52 | 3 | 158.82 |
| 07/10/2026 20:52 | 100 | 158.77 |
| 07/10/2026 20:51 | 116 | 158.77 |
| 07/10/2026 20:51 | 15 | 158.81 |
| 07/10/2026 20:51 | 1 | 158.79 |
| 07/10/2026 20:51 | 5 | 158.79 |
| 07/10/2026 20:51 | 100 | 158.79 |
| 07/10/2026 20:51 | 32 | 158.77 |
| 07/10/2026 20:49 | 16 | 158.74 |
| 07/10/2026 20:49 | 16 | 158.74 |
| 07/10/2026 20:49 | 100 | 158.74 |
| 07/10/2026 20:49 | 3 | 158.78 |
| 07/10/2026 20:49 | 4 | 158.76 |
| 07/10/2026 20:49 | 50 | 158.74 |
| 07/10/2026 20:49 | 50 | 158.74 |
| 07/10/2026 20:49 | 50 | 158.74 |
| 07/10/2026 20:49 | 100 | 158.73 |
| 07/10/2026 20:49 | 13 | 158.70 |
| 07/10/2026 20:49 | 88 | 158.67 |
| 07/10/2026 20:49 | 2 | 158.67 |
| 07/10/2026 20:49 | 10 | 158.67 |
| 07/10/2026 20:48 | 81 | 158.705 |
| 07/10/2026 20:48 | 100 | 158.70 |
| 07/10/2026 20:48 | 81 | 158.70 |
| 07/10/2026 20:48 | 1 | 158.70 |
| 07/10/2026 20:48 | 99 | 158.71 |
| 07/10/2026 20:48 | 123 | 158.74 |
| 07/10/2026 20:48 | 1 | 158.705 |
| 07/10/2026 20:48 | 100 | 158.67 |
| 07/10/2026 20:48 | 66 | 158.66 |
| 07/10/2026 20:48 | 8 | 158.66 |
| 07/10/2026 20:48 | 6 | 158.66 |
| 07/10/2026 20:48 | 42 | 158.66 |
| 07/10/2026 20:48 | 200 | 158.66 |
| 07/10/2026 20:48 | 67 | 158.67 |
| 07/10/2026 20:48 | 100 | 158.66 |
| 07/10/2026 20:48 | 58 | 158.66 |
| 07/10/2026 20:48 | 4 | 158.66 |
| 07/10/2026 20:48 | 19 | 158.67 |
| 07/10/2026 20:48 | 100 | 158.68 |
| 07/10/2026 20:48 | 19 | 158.71 |
| 07/10/2026 20:48 | 181 | 158.67 |
| 07/10/2026 20:47 | 9 | 158.66 |
| 07/10/2026 20:47 | 172 | 158.66 |
| 07/10/2026 20:47 | 100 | 158.67 |
| 07/10/2026 20:47 | 1 | 158.71 |
| 07/10/2026 20:47 | 20 | 158.71 |
| 07/10/2026 20:47 | 6 | 158.71 |
| 07/10/2026 20:47 | 100 | 158.74 |
| 07/10/2026 20:47 | 100 | 158.74 |
| 07/10/2026 20:47 | 100 | 158.75 |
| 07/10/2026 20:47 | 100 | 158.75 |
| 07/10/2026 20:47 | 5 | 158.76 |
| 07/10/2026 20:47 | 4 | 158.76 |
| 07/10/2026 20:47 | 5 | 158.76 |
| 07/10/2026 20:47 | 7 | 158.76 |
| 07/10/2026 20:47 | 40 | 158.76 |
| 07/10/2026 20:47 | 6 | 158.76 |
| 07/10/2026 20:47 | 6 | 158.76 |
| 07/10/2026 20:47 | 96 | 158.76 |
| 07/10/2026 20:47 | 20 | 158.78 |
| 07/10/2026 20:47 | 100 | 158.77 |
| 07/10/2026 20:47 | 4 | 158.77 |
| 07/10/2026 20:47 | 4 | 158.76 |
| 07/10/2026 20:46 | 15 | 158.78 |
| 07/10/2026 20:46 | 10 | 158.80 |
| 07/10/2026 20:46 | 3 | 158.77 |
| 07/10/2026 20:46 | 21 | 158.79 |
| 07/10/2026 20:46 | 7 | 158.83 |
| 07/10/2026 20:46 | 3 | 158.83 |
| 07/10/2026 20:46 | 5 | 158.82 |
| 07/10/2026 20:46 | 100 | 158.82 |
| 07/10/2026 20:46 | 3 | 158.77 |
| 07/10/2026 20:45 | 31 | 158.76 |
| 07/10/2026 20:45 | 1 | 158.76 |
| 07/10/2026 20:45 | 4 | 158.77 |
| 07/10/2026 20:45 | 100 | 158.77 |
| 07/10/2026 20:45 | 96 | 158.77 |
| 07/10/2026 20:45 | 100 | 158.77 |
| 07/10/2026 20:45 | 1 | 158.79 |
| 07/10/2026 20:45 | 2 | 158.79 |
| 07/10/2026 20:45 | 100 | 158.79 |
| 07/10/2026 20:45 | 4 | 158.79 |
| 07/10/2026 20:45 | 21 | 158.81 |
| 07/10/2026 20:45 | 20 | 158.81 |
| 07/10/2026 20:45 | 19 | 158.81 |
| 07/10/2026 20:45 | 18 | 158.81 |
| 07/10/2026 20:45 | 18 | 158.81 |
| 07/10/2026 20:45 | 100 | 158.82 |
| 07/10/2026 20:45 | 6 | 158.86 |
| 07/10/2026 20:45 | 3 | 158.87 |
| 07/10/2026 20:44 | 86 | 158.93 |
| 07/10/2026 20:44 | 14 | 158.93 |
| 07/10/2026 20:44 | 1 | 158.92 |
| 07/10/2026 20:44 | 6 | 158.89 |
| 07/10/2026 20:44 | 11 | 158.92 |
| 07/10/2026 20:43 | 27 | 158.90 |
| 07/10/2026 20:43 | 27 | 158.935 |
| 07/10/2026 20:42 | 98 | 158.94 |
| 07/10/2026 20:42 | 2 | 158.94 |
| 07/10/2026 20:42 | 20 | 158.92 |
| 07/10/2026 20:42 | 50 | 158.92 |
| 07/10/2026 20:42 | 1 | 158.92 |
| 07/10/2026 20:42 | 100 | 158.92 |
| 07/10/2026 20:42 | 68 | 158.90 |
| 07/10/2026 20:42 | 100 | 158.90 |
| 07/10/2026 20:42 | 50 | 158.87 |
| 07/10/2026 20:40 | 4 | 158.89 |
| 07/10/2026 20:40 | 20 | 158.95 |
| 07/10/2026 20:40 | 50 | 158.95 |
| 07/10/2026 20:40 | 49 | 158.92 |
| 07/10/2026 20:39 | 47 | 158.96 |
| 07/10/2026 20:39 | 5 | 158.94 |
| 07/10/2026 20:39 | 100 | 158.86 |
| 07/10/2026 20:38 | 50 | 158.87 |
| 07/10/2026 20:37 | 6 | 158.90 |
| 07/10/2026 20:36 | 3 | 158.95 |
| 07/10/2026 20:36 | 6 | 158.91 |
| 07/10/2026 20:36 | 45 | 158.91 |
| 07/10/2026 20:36 | 12 | 158.93 |
| 07/10/2026 20:36 | 19 | 158.95 |
| 07/10/2026 20:36 | 25 | 158.98 |
| 07/10/2026 20:36 | 22 | 158.98 |
| 07/10/2026 20:36 | 75 | 158.98 |
| 07/10/2026 20:36 | 78 | 158.98 |
| 07/10/2026 20:36 | 4 | 158.98 |
| 07/10/2026 20:36 | 3 | 158.98 |
| 07/10/2026 20:36 | 100 | 158.99 |
| 07/10/2026 20:36 | 21 | 158.99 |
| 07/10/2026 20:36 | 64 | 158.99 |
| 07/10/2026 20:36 | 36 | 158.99 |
| 07/10/2026 20:36 | 23 | 158.99 |
| 07/10/2026 20:36 | 77 | 158.99 |
| 07/10/2026 20:36 | 23 | 158.99 |
| 07/10/2026 20:36 | 100 | 158.99 |
| 07/10/2026 20:36 | 100 | 158.99 |
| 07/10/2026 20:36 | 100 | 158.99 |
| 07/10/2026 20:36 | 41 | 158.99 |
| 07/10/2026 20:36 | 59 | 158.99 |
| 07/10/2026 20:36 | 41 | 158.99 |
| 07/10/2026 20:36 | 100 | 158.99 |
| 07/10/2026 20:36 | 100 | 158.99 |
| 07/10/2026 20:36 | 15 | 158.99 |
| 07/10/2026 20:36 | 9 | 158.99 |
| 07/10/2026 20:36 | 100 | 158.99 |
| 07/10/2026 20:36 | 7 | 158.99 |
| 07/10/2026 20:36 | 100 | 158.99 |
| 07/10/2026 20:36 | 7 | 158.99 |
| 07/10/2026 20:36 | 100 | 158.99 |
| 07/10/2026 20:36 | 100 | 158.99 |
| 07/10/2026 20:36 | 1 | 158.99 |
| 07/10/2026 20:36 | 99 | 158.99 |
| 07/10/2026 20:36 | 1 | 158.99 |
| 07/10/2026 20:36 | 76 | 158.99 |
| 07/10/2026 20:36 | 24 | 158.99 |
| 07/10/2026 20:36 | 76 | 158.99 |
| 07/10/2026 20:36 | 33 | 158.99 |
| 07/10/2026 20:36 | 67 | 158.99 |
| 07/10/2026 20:36 | 42 | 158.99 |
| 07/10/2026 20:36 | 39 | 158.99 |
| 07/10/2026 20:36 | 19 | 158.99 |
| 07/10/2026 20:36 | 3 | 158.99 |
| 07/10/2026 20:36 | 6 | 158.99 |
| 07/10/2026 20:36 | 81 | 159.00 |
| 07/10/2026 20:36 | 42 | 159.00 |
| 07/10/2026 20:36 | 109 | 159.00 |
| 07/10/2026 20:36 | 109 | 159.00 |
| 07/10/2026 20:36 | 109 | 159.00 |
| 07/10/2026 20:36 | 109 | 159.00 |
| 07/10/2026 20:36 | 109 | 159.00 |
| 07/10/2026 20:36 | 107 | 159.00 |
| 07/10/2026 20:36 | 107 | 159.00 |
| 07/10/2026 20:36 | 109 | 159.00 |
| 07/10/2026 20:36 | 109 | 159.00 |
| 07/10/2026 20:36 | 50 | 159.00 |
| 07/10/2026 20:36 | 50 | 159.00 |
| 07/10/2026 20:35 | 10 | 159.00 |
| 07/10/2026 20:34 | 6 | 159.04 |
| 07/10/2026 20:34 | 1 | 159.03 |
| 07/10/2026 20:34 | 2 | 159.03 |
| 07/10/2026 20:34 | 3 | 159.03 |
| 07/10/2026 20:33 | 50 | 159.04 |
| 07/10/2026 20:33 | 50 | 159.04 |
| 07/10/2026 20:33 | 100 | 159.04 |
| 07/10/2026 20:33 | 100 | 159.04 |
| 07/10/2026 20:33 | 50 | 159.04 |
| 07/10/2026 20:33 | 100 | 159.04 |
| 07/10/2026 20:33 | 100 | 159.04 |
| 07/10/2026 20:33 | 100 | 159.04 |
| 07/10/2026 20:33 | 7 | 159.04 |
| 07/10/2026 20:33 | 2 | 159.07 |
| 07/10/2026 20:32 | 5 | 159.10 |
| 07/10/2026 20:32 | 35 | 159.04 |
| 07/10/2026 20:32 | 100 | 159.07 |
| 07/10/2026 20:32 | 26 | 159.08 |
| 07/10/2026 20:32 | 24 | 159.08 |
| 07/10/2026 20:32 | 100 | 159.07 |
| 07/10/2026 20:32 | 27 | 159.06 |
| 07/10/2026 20:32 | 11 | 159.05 |
| 07/10/2026 20:31 | 5 | 158.98 |
| 07/10/2026 20:31 | 122 | 158.99 |
| 07/10/2026 20:31 | 60 | 158.99 |
| 07/10/2026 20:31 | 40 | 158.99 |
| 07/10/2026 20:31 | 300 | 158.99 |
| 07/10/2026 20:31 | 1 | 159.01 |
| 07/10/2026 20:30 | 20 | 159.04 |
| 07/10/2026 20:30 | 1 | 159.02 |
| 07/10/2026 20:30 | 4 | 159.02 |
| 07/10/2026 20:30 | 1 | 159.02 |
| 07/10/2026 20:30 | 17 | 158.98 |
| 07/10/2026 20:29 | 12 | 158.96 |
| 07/10/2026 20:29 | 5 | 158.96 |
| 07/10/2026 20:28 | 3 | 158.96 |
| 07/10/2026 20:28 | 2 | 158.96 |
| 07/10/2026 20:28 | 4 | 158.93 |
| 07/10/2026 20:28 | 100 | 158.93 |
| 07/10/2026 20:28 | 20 | 158.92 |
| 07/10/2026 20:28 | 11 | 158.92 |
| 07/10/2026 20:28 | 4 | 158.92 |
| 07/10/2026 20:28 | 23 | 158.915 |
| 07/10/2026 20:28 | 12 | 158.92 |
| 07/10/2026 20:28 | 27 | 158.915 |
| 07/10/2026 20:28 | 100 | 158.91 |
| 07/10/2026 20:28 | 1 | 158.91 |
| 07/10/2026 20:28 | 50 | 158.91 |
| 07/10/2026 20:28 | 20 | 158.90 |
| 07/10/2026 20:28 | 50 | 158.90 |
| 07/10/2026 20:28 | 20 | 158.90 |
| 07/10/2026 20:28 | 21 | 158.76 |
| 07/10/2026 20:28 | 21 | 158.77 |
| 07/10/2026 20:28 | 21 | 158.77 |
| 07/10/2026 20:28 | 21 | 158.82 |
| 07/10/2026 20:27 | 21 | 158.84 |
| 07/10/2026 20:27 | 12 | 158.82 |
| 07/10/2026 20:26 | 21 | 158.81 |
| 07/10/2026 20:25 | 6 | 158.91 |
| 07/10/2026 20:25 | 100 | 158.82 |
| 07/10/2026 20:25 | 20 | 158.95 |
| 07/10/2026 20:25 | 120 | 158.95 |
| 07/10/2026 20:25 | 20 | 158.92 |
| 07/10/2026 20:25 | 100 | 158.98 |
| 07/10/2026 20:25 | 4 | 158.98 |
| 07/10/2026 20:25 | 100 | 158.99 |
| 07/10/2026 20:25 | 100 | 158.99 |
| 07/10/2026 20:25 | 4 | 159.00 |
| 07/10/2026 20:25 | 3 | 159.00 |
| 07/10/2026 20:25 | 5 | 159.00 |
| 07/10/2026 20:25 | 6 | 159.00 |
| 07/10/2026 20:25 | 50 | 159.05 |
| 07/10/2026 20:24 | 6 | 159.12 |
| 07/10/2026 20:24 | 50 | 159.11 |
| 07/10/2026 20:24 | 6 | 159.11 |
| 07/10/2026 20:24 | 100 | 159.11 |
| 07/10/2026 20:24 | 100 | 159.11 |
| 07/10/2026 20:24 | 20 | 159.08 |
| 07/10/2026 20:24 | 50 | 159.06 |
| 07/10/2026 20:23 | 47 | 159.02 |
| 07/10/2026 20:23 | 16 | 159.02 |
| 07/10/2026 20:23 | 37 | 159.02 |
| 07/10/2026 20:23 | 97 | 159.02 |
| 07/10/2026 20:23 | 63 | 159.02 |
| 07/10/2026 20:23 | 37 | 159.02 |
| 07/10/2026 20:23 | 3 | 159.02 |
| 07/10/2026 20:23 | 24 | 159.03 |
| 07/10/2026 20:23 | 89 | 159.05 |
| 07/10/2026 20:23 | 100 | 159.05 |
| 07/10/2026 20:23 | 11 | 159.05 |
| 07/10/2026 20:23 | 100 | 159.05 |
| 07/10/2026 20:23 | 32 | 159.05 |
| 07/10/2026 20:23 | 100 | 159.05 |
| 07/10/2026 20:23 | 52 | 159.07 |
| 07/10/2026 20:23 | 100 | 159.09 |
| 07/10/2026 20:23 | 17 | 159.08 |
| 07/10/2026 20:23 | 100 | 159.09 |
| 07/10/2026 20:23 | 200 | 159.09 |
| 07/10/2026 20:23 | 100 | 159.09 |
| 07/10/2026 20:23 | 1 | 159.09 |
| 07/10/2026 20:23 | 100 | 159.09 |
| 07/10/2026 20:23 | 141 | 159.09 |
| 07/10/2026 20:23 | 359 | 159.09 |
| 07/10/2026 20:23 | 242 | 159.10 |
| 07/10/2026 20:23 | 207 | 159.10 |
| 07/10/2026 20:23 | 100 | 159.10 |
| 07/10/2026 20:23 | 51 | 159.10 |
| 07/10/2026 20:23 | 49 | 159.10 |
| 07/10/2026 20:23 | 51 | 159.10 |
| 07/10/2026 20:23 | 100 | 159.10 |
| 07/10/2026 20:23 | 100 | 159.11 |
| 07/10/2026 20:23 | 10 | 159.11 |
| 07/10/2026 20:23 | 100 | 159.11 |
| 07/10/2026 20:23 | 1 | 159.11 |
| 07/10/2026 20:23 | 5 | 159.11 |
| 07/10/2026 20:23 | 100 | 159.11 |
| 07/10/2026 20:22 | 18 | 159.15 |
| 07/10/2026 20:22 | 124 | 159.15 |
| 07/10/2026 20:22 | 27 | 159.15 |
| 07/10/2026 20:22 | 18 | 159.15 |
| 07/10/2026 20:22 | 4 | 159.18 |
| 07/10/2026 20:22 | 25 | 159.18 |
| 07/10/2026 20:21 | 9 | 159.19 |
| 07/10/2026 20:21 | 1 | 159.20 |
| 07/10/2026 20:21 | 5 | 159.20 |
| 07/10/2026 20:21 | 21 | 159.21 |
| 07/10/2026 20:20 | 9 | 159.24 |
| 07/10/2026 20:20 | 1 | 159.25 |
| 07/10/2026 20:20 | 3 | 159.29 |
| 07/10/2026 20:20 | 1 | 159.29 |
| 07/10/2026 20:20 | 21 | 159.22 |
| 07/10/2026 20:20 | 1 | 159.26 |
| 07/10/2026 20:20 | 9 | 159.28 |
| 07/10/2026 20:19 | 3 | 159.24 |
| 07/10/2026 20:19 | 4 | 159.24 |
| 07/10/2026 20:18 | 100 | 159.37 |
| 07/10/2026 20:18 | 3 | 159.42 |
| 07/10/2026 20:17 | 18 | 159.37 |
| 07/10/2026 20:17 | 20 | 159.36 |
| 07/10/2026 20:17 | 20 | 159.36 |
| 07/10/2026 20:17 | 8 | 159.34 |
| 07/10/2026 20:17 | 34 | 159.34 |
| 07/10/2026 20:17 | 3 | 159.33 |
| 07/10/2026 20:17 | 4 | 159.32 |
| 07/10/2026 20:17 | 21 | 159.32 |
| 07/10/2026 20:17 | 36 | 159.32 |
| 07/10/2026 20:17 | 12 | 159.32 |
| 07/10/2026 20:17 | 9 | 159.32 |
| 07/10/2026 20:17 | 21 | 159.32 |
| 07/10/2026 20:17 | 2 | 159.32 |
| 07/10/2026 20:17 | 14 | 159.32 |
| 07/10/2026 20:17 | 9 | 159.32 |
| 07/10/2026 20:17 | 77 | 159.32 |
| 07/10/2026 20:17 | 67 | 159.28 |
| 07/10/2026 20:16 | 12 | 159.16 |
| 07/10/2026 20:16 | 97 | 159.16 |
| 07/10/2026 20:16 | 3 | 159.16 |
| 07/10/2026 20:15 | 14 | 159.30 |
| 07/10/2026 20:15 | 18 | 159.29 |
| 07/10/2026 20:14 | 3 | 159.22 |
| 07/10/2026 20:13 | 5 | 159.27 |
| 07/10/2026 20:13 | 100 | 159.27 |
| 07/10/2026 20:13 | 12 | 159.25 |
| 07/10/2026 20:13 | 7 | 159.18 |
| 07/10/2026 20:13 | 17 | 159.20 |
| 07/10/2026 20:13 | 100 | 159.22 |
| 07/10/2026 20:12 | 1 | 159.25 |
| 07/10/2026 20:12 | 4 | 159.25 |
| 07/10/2026 20:12 | 1 | 159.25 |
| 07/10/2026 20:12 | 1 | 159.25 |
| 07/10/2026 20:12 | 1 | 159.25 |
| 07/10/2026 20:12 | 1 | 159.27 |
| 07/10/2026 20:12 | 9 | 159.27 |
| 07/10/2026 20:12 | 4 | 159.27 |
| 07/10/2026 20:12 | 26 | 159.33 |
| 07/10/2026 20:12 | 38 | 159.35 |
| 07/10/2026 20:12 | 20 | 159.35 |
| 07/10/2026 20:12 | 3 | 159.35 |
| 07/10/2026 20:12 | 12 | 159.35 |
| 07/10/2026 20:12 | 35 | 159.36 |
| 07/10/2026 20:12 | 8 | 159.40 |
| 07/10/2026 20:12 | 78 | 159.40 |
| 07/10/2026 20:12 | 25 | 159.40 |
| 07/10/2026 20:12 | 75 | 159.40 |
| 07/10/2026 20:12 | 65 | 159.40 |
| 07/10/2026 20:12 | 125 | 159.41 |
| 07/10/2026 20:12 | 100 | 159.46 |
| 07/10/2026 20:12 | 100 | 159.46 |
| 07/10/2026 20:12 | 100 | 159.47 |
| 07/10/2026 20:12 | 100 | 159.47 |
| 07/10/2026 20:12 | 1 | 159.47 |
| 07/10/2026 20:12 | 2 | 159.47 |
| 07/10/2026 20:12 | 100 | 159.48 |
| 07/10/2026 20:12 | 3 | 159.48 |
| 07/10/2026 20:12 | 9 | 159.48 |
| 07/10/2026 20:12 | 4 | 159.48 |
| 07/10/2026 20:11 | 20 | 159.52 |
| 07/10/2026 20:11 | 19 | 159.52 |
| 07/10/2026 20:11 | 1 | 159.48 |
| 07/10/2026 20:11 | 10 | 159.47 |
| 07/10/2026 20:11 | 5 | 159.44 |
| 07/10/2026 20:11 | 43 | 159.45 |
| 07/10/2026 20:11 | 97 | 159.45 |
| 07/10/2026 20:11 | 14 | 159.45 |
| 07/10/2026 20:11 | 1 | 159.44 |
| 07/10/2026 20:11 | 18 | 159.44 |
| 07/10/2026 20:11 | 18 | 159.44 |
| 07/10/2026 20:11 | 100 | 159.44 |
| 07/10/2026 20:11 | 8 | 159.44 |
| 07/10/2026 20:11 | 19 | 159.45 |
| 07/10/2026 20:10 | 24 | 159.47 |
| 07/10/2026 20:10 | 100 | 159.47 |
| 07/10/2026 20:10 | 1 | 159.45 |
| 07/10/2026 20:10 | 2 | 159.45 |
| 07/10/2026 20:10 | 43 | 159.44 |
| 07/10/2026 20:10 | 2 | 159.44 |
| 07/10/2026 20:10 | 3 | 159.43 |
| 07/10/2026 20:10 | 18 | 159.43 |
| 07/10/2026 20:10 | 200 | 159.38 |
| 07/10/2026 20:10 | 9 | 159.37 |
| 07/10/2026 20:10 | 100 | 159.37 |
| 07/10/2026 20:10 | 1 | 159.36 |
| 07/10/2026 20:10 | 1 | 159.36 |
| 07/10/2026 20:10 | 43 | 159.35 |
| 07/10/2026 20:10 | 20 | 159.35 |
| 07/10/2026 20:10 | 27 | 159.35 |
| 07/10/2026 20:10 | 100 | 159.35 |
| 07/10/2026 20:10 | 9 | 159.35 |
| 07/10/2026 20:10 | 1 | 159.35 |
| 07/10/2026 20:10 | 31 | 159.35 |
| 07/10/2026 20:10 | 9 | 159.35 |
| 07/10/2026 20:10 | 100 | 159.32 |
| 07/10/2026 20:10 | 5 | 159.32 |
| 07/10/2026 20:10 | 100 | 159.31 |
| 07/10/2026 20:10 | 12 | 159.31 |
| 07/10/2026 20:10 | 100 | 159.30 |
| 07/10/2026 20:10 | 100 | 159.29 |
| 07/10/2026 20:10 | 20 | 159.26 |
| 07/10/2026 20:10 | 100 | 159.18 |
| 07/10/2026 20:10 | 100 | 159.235 |
| 07/10/2026 20:10 | 35 | 159.26 |
| 07/10/2026 20:10 | 30 | 159.25 |
| 07/10/2026 20:10 | 4 | 159.26 |
| 07/10/2026 20:10 | 20 | 159.25 |
| 07/10/2026 20:10 | 40 | 159.25 |
| 07/10/2026 20:10 | 10 | 159.25 |
| 07/10/2026 20:10 | 24 | 159.25 |
| 07/10/2026 20:10 | 1 | 159.25 |
| 07/10/2026 20:10 | 50 | 159.24 |
| 07/10/2026 20:10 | 50 | 159.24 |
| 07/10/2026 20:10 | 100 | 159.22 |
| 07/10/2026 20:10 | 100 | 159.22 |
| 07/10/2026 20:10 | 100 | 159.20 |
| 07/10/2026 20:10 | 100 | 159.20 |
| 07/10/2026 20:10 | 61 | 159.22 |
| 07/10/2026 20:10 | 43 | 159.22 |
| 07/10/2026 20:10 | 39 | 159.22 |
| 07/10/2026 20:10 | 10 | 159.21 |
| 07/10/2026 20:10 | 1 | 159.21 |
| 07/10/2026 20:10 | 8 | 159.21 |
| 07/10/2026 20:09 | 1 | 159.21 |
| 07/10/2026 20:09 | 100 | 159.19 |
| 07/10/2026 20:09 | 24 | 159.19 |
| 07/10/2026 20:09 | 76 | 159.19 |
| 07/10/2026 20:09 | 22 | 159.18 |
| 07/10/2026 20:09 | 100 | 159.18 |
| 07/10/2026 20:09 | 125 | 159.17 |
| 07/10/2026 20:08 | 35 | 159.09 |
| 07/10/2026 20:08 | 100 | 159.12 |
| 07/10/2026 20:08 | 100 | 159.17 |
| 07/10/2026 20:08 | 100 | 159.17 |
| 07/10/2026 20:08 | 5 | 159.20 |
| 07/10/2026 20:08 | 1 | 159.20 |
| 07/10/2026 20:08 | 6 | 159.19 |
| 07/10/2026 20:08 | 57 | 159.18 |
| 07/10/2026 20:08 | 6 | 159.18 |
| 07/10/2026 20:08 | 17 | 159.18 |
| 07/10/2026 20:08 | 26 | 159.15 |
| 07/10/2026 20:08 | 43 | 159.15 |
| 07/10/2026 20:08 | 43 | 159.14 |
| 07/10/2026 20:08 | 100 | 159.14 |
| 07/10/2026 20:08 | 100 | 159.14 |
| 07/10/2026 20:08 | 5 | 159.13 |
| 07/10/2026 20:08 | 9 | 159.13 |
| 07/10/2026 20:08 | 50 | 159.11 |
| 07/10/2026 20:08 | 4 | 159.11 |
| 07/10/2026 20:08 | 1 | 159.10 |
| 07/10/2026 20:08 | 99 | 159.10 |
| 07/10/2026 20:08 | 7 | 159.07 |
| 07/10/2026 20:08 | 100 | 159.08 |
| 07/10/2026 20:08 | 100 | 159.08 |
| 07/10/2026 20:08 | 100 | 159.08 |
| 07/10/2026 20:07 | 1 | 159.12 |
| 07/10/2026 20:07 | 27 | 159.10 |
| 07/10/2026 20:07 | 100 | 159.09 |
| 07/10/2026 20:07 | 100 | 159.09 |
| 07/10/2026 20:06 | 19 | 159.04 |
| 07/10/2026 20:06 | 27 | 159.04 |
| 07/10/2026 20:06 | 73 | 159.04 |
| 07/10/2026 20:06 | 27 | 159.04 |
| 07/10/2026 20:06 | 49 | 159.075 |
| 07/10/2026 20:06 | 100 | 159.06 |
| 07/10/2026 20:06 | 100 | 159.06 |
| 07/10/2026 20:06 | 33 | 159.05 |
| 07/10/2026 20:06 | 45 | 159.05 |
| 07/10/2026 20:06 | 100 | 159.02 |
| 07/10/2026 20:06 | 59 | 159.02 |
| 07/10/2026 20:06 | 41 | 159.02 |
| 07/10/2026 20:06 | 5 | 159.01 |
| 07/10/2026 20:05 | 1 | 159.01 |
| 07/10/2026 20:05 | 50 | 159.00 |
| 07/10/2026 20:05 | 2 | 159.00 |
| 07/10/2026 20:05 | 3 | 159.00 |
| 07/10/2026 20:05 | 100 | 158.99 |
| 07/10/2026 20:05 | 50 | 158.93 |
| 07/10/2026 20:04 | 100 | 158.94 |
| 07/10/2026 20:04 | 2 | 158.94 |
| 07/10/2026 20:04 | 53 | 158.96 |
| 07/10/2026 20:04 | 47 | 158.96 |
| 07/10/2026 20:04 | 13 | 158.96 |
| 07/10/2026 20:04 | 40 | 158.96 |
| 07/10/2026 20:01 | 5 | 158.97 |
| 07/10/2026 20:00 | 112 | 159.03 |
| 07/10/2026 20:00 | 100 | 158.89 |
| 07/10/2026 20:00 | 4 | 158.89 |
| 07/10/2026 20:00 | 100 | 158.89 |
| 07/10/2026 20:00 | 70 | 158.90 |
| 07/10/2026 20:00 | 95 | 158.90 |
| 07/10/2026 20:00 | 2 | 158.90 |
| 07/10/2026 20:00 | 1 | 158.90 |
| 07/10/2026 20:00 | 1 | 158.90 |
| 07/10/2026 20:00 | 1 | 158.90 |
| 07/10/2026 20:00 | 100 | 158.91 |
| 07/10/2026 20:00 | 6 | 158.91 |
| 07/10/2026 20:00 | 100 | 158.91 |
| 07/10/2026 19:59 | 73 | 159.04 |
| 07/10/2026 19:59 | 40 | 159.06 |
| 07/10/2026 19:59 | 1 | 159.04 |
| 07/10/2026 19:59 | 7 | 159.03 |
| 07/10/2026 19:59 | 5 | 159.02 |
| 07/10/2026 19:59 | 20 | 159.02 |
| 07/10/2026 19:59 | 39 | 159.02 |
| 07/10/2026 19:55 | 100 | 159.03 |
| 07/10/2026 19:55 | 4 | 159.03 |
| 07/10/2026 19:55 | 99 | 159.03 |
| 07/10/2026 19:55 | 1 | 159.03 |
| 07/10/2026 19:55 | 20 | 159.02 |
| 07/10/2026 19:55 | 3 | 159.02 |
| 07/10/2026 19:55 | 100 | 159.00 |
| 07/10/2026 19:55 | 15 | 159.00 |
| 07/10/2026 19:55 | 2 | 159.00 |
| 07/10/2026 19:55 | 8 | 159.00 |
| 07/10/2026 19:55 | 50 | 158.99 |
| 07/10/2026 19:55 | 18 | 158.99 |
| 07/10/2026 19:55 | 100 | 158.99 |
| 07/10/2026 19:55 | 200 | 158.97 |
| 07/10/2026 19:55 | 97 | 158.96 |
| 07/10/2026 19:55 | 1 | 158.96 |
| 07/10/2026 19:55 | 5 | 158.96 |
| 07/10/2026 19:55 | 20 | 158.96 |
| 07/10/2026 19:55 | 146 | 158.85 |
| 07/10/2026 19:55 | 4 | 158.87 |
| 07/10/2026 19:55 | 80 | 158.88 |
| 07/10/2026 19:55 | 100 | 158.88 |
| 07/10/2026 19:55 | 100 | 158.88 |
| 07/10/2026 19:55 | 50 | 158.88 |
| 07/10/2026 19:55 | 204 | 158.88 |
| 07/10/2026 19:55 | 50 | 158.88 |
| 07/10/2026 19:55 | 50 | 158.88 |
| 07/10/2026 19:55 | 204 | 158.88 |
| 07/10/2026 19:55 | 50 | 158.88 |
| 07/10/2026 19:55 | 204 | 158.88 |
| 07/10/2026 19:55 | 204 | 158.88 |
| 07/10/2026 19:55 | 204 | 158.88 |
| 07/10/2026 19:55 | 4 | 158.88 |
| 07/10/2026 19:55 | 108 | 158.89 |
| 07/10/2026 19:55 | 100 | 158.89 |
| 07/10/2026 19:55 | 109 | 158.90 |
| 07/10/2026 19:55 | 9 | 158.90 |
| 07/10/2026 19:55 | 11 | 158.90 |
| 07/10/2026 19:53 | 20 | 158.91 |
| 07/10/2026 19:51 | 19 | 158.99 |
| 07/10/2026 19:51 | 140 | 158.99 |
| 07/10/2026 19:51 | 10 | 158.95 |
| 07/10/2026 19:51 | 15 | 158.95 |
| 07/10/2026 19:51 | 37 | 158.95 |
| 07/10/2026 19:51 | 30 | 158.95 |
| 07/10/2026 19:51 | 100 | 158.95 |
| 07/10/2026 19:51 | 1 | 159.00 |
| 07/10/2026 19:50 | 15 | 159.01 |
| 07/10/2026 19:50 | 3 | 159.01 |
| 07/10/2026 19:50 | 11 | 159.01 |
| 07/10/2026 19:50 | 2 | 159.00 |
| 07/10/2026 19:50 | 2 | 159.00 |
| 07/10/2026 19:50 | 15 | 158.99 |
| 07/10/2026 19:50 | 35 | 158.97 |
| 07/10/2026 19:50 | 10 | 158.93 |
| 07/10/2026 19:50 | 21 | 158.93 |
| 07/10/2026 19:50 | 2 | 158.93 |
| 07/10/2026 19:50 | 19 | 158.93 |
| 07/10/2026 19:50 | 21 | 158.93 |
| 07/10/2026 19:50 | 5 | 158.93 |
| 07/10/2026 19:50 | 100 | 158.92 |
| 07/10/2026 19:50 | 3 | 158.92 |
| 07/10/2026 19:50 | 100 | 158.92 |
| 07/10/2026 19:48 | 1 | 158.91 |
| 07/10/2026 19:48 | 50 | 158.90 |
| 07/10/2026 19:48 | 3 | 158.90 |
| 07/10/2026 19:48 | 20 | 158.85 |
| 07/10/2026 19:47 | 1 | 158.88 |
| 07/10/2026 19:47 | 4 | 158.88 |
| 07/10/2026 19:47 | 13 | 158.87 |
| 07/10/2026 19:47 | 13 | 158.87 |
| 07/10/2026 19:47 | 100 | 158.87 |
| 07/10/2026 19:47 | 5 | 158.85 |
| 07/10/2026 19:47 | 17 | 158.85 |
| 07/10/2026 19:47 | 83 | 158.85 |
| 07/10/2026 19:47 | 22 | 158.84 |
| 07/10/2026 19:46 | 95 | 158.83 |
| 07/10/2026 19:46 | 5 | 158.83 |
| 07/10/2026 19:46 | 187 | 158.86 |
| 07/10/2026 19:46 | 176 | 158.86 |
| 07/10/2026 19:46 | 5 | 158.86 |
| 07/10/2026 19:46 | 169 | 158.86 |
| 07/10/2026 19:46 | 3 | 158.86 |
| 07/10/2026 19:46 | 81 | 158.86 |
| 07/10/2026 19:46 | 100 | 158.86 |
| 07/10/2026 19:45 | 1 | 158.99 |
| 07/10/2026 19:45 | 1 | 158.99 |
| 07/10/2026 19:44 | 30 | 158.87 |
| 07/10/2026 19:44 | 4 | 158.86 |
| 07/10/2026 19:43 | 20 | 158.93 |
| 07/10/2026 19:43 | 25 | 158.93 |
| 07/10/2026 19:43 | 51 | 158.93 |
| 07/10/2026 19:43 | 24 | 158.93 |
| 07/10/2026 19:43 | 11 | 158.92 |
| 07/10/2026 19:43 | 38 | 158.92 |
| 07/10/2026 19:43 | 12 | 158.92 |
| 07/10/2026 19:43 | 150 | 158.92 |
| 07/10/2026 19:43 | 50 | 158.84 |
| 07/10/2026 19:42 | 41 | 158.87 |
| 07/10/2026 19:42 | 100 | 158.86 |
| 07/10/2026 19:42 | 1 | 158.76 |
| 07/10/2026 19:42 | 100 | 158.87 |
| 07/10/2026 19:42 | 5 | 158.87 |
| 07/10/2026 19:42 | 20 | 158.87 |
| 07/10/2026 19:42 | 1 | 158.81 |
| 07/10/2026 19:42 | 4 | 158.81 |
| 07/10/2026 19:42 | 100 | 158.85 |
| 07/10/2026 19:42 | 1 | 158.84 |
| 07/10/2026 19:42 | 100 | 158.84 |
| 07/10/2026 19:42 | 1 | 158.80 |
| 07/10/2026 19:42 | 19 | 158.82 |
| 07/10/2026 19:42 | 25 | 158.82 |
| 07/10/2026 19:42 | 47 | 158.82 |
| 07/10/2026 19:42 | 9 | 158.82 |
| 07/10/2026 19:41 | 24 | 158.81 |
| 07/10/2026 19:41 | 5 | 158.81 |
| 07/10/2026 19:41 | 50 | 158.82 |
| 07/10/2026 19:41 | 50 | 158.82 |
| 07/10/2026 19:41 | 1 | 158.85 |
| 07/10/2026 19:41 | 4 | 158.85 |
| 07/10/2026 19:41 | 3 | 158.85 |
| 07/10/2026 19:39 | 5 | 158.86 |
| 07/10/2026 19:39 | 2 | 158.86 |
| 07/10/2026 19:39 | 2 | 158.86 |
| 07/10/2026 19:39 | 1 | 158.86 |
| 07/10/2026 19:39 | 3 | 158.86 |
| 07/10/2026 19:39 | 32 | 158.93 |
| 07/10/2026 19:39 | 100 | 158.93 |
| 07/10/2026 19:38 | 3 | 158.99 |
| 07/10/2026 19:38 | 3 | 159.02 |
| 07/10/2026 19:38 | 100 | 159.02 |
| 07/10/2026 19:38 | 100 | 159.03 |
| 07/10/2026 19:38 | 5 | 159.03 |
| 07/10/2026 19:38 | 50 | 159.03 |
| 07/10/2026 19:38 | 50 | 159.03 |
| 07/10/2026 19:38 | 100 | 159.03 |
| 07/10/2026 19:38 | 57 | 159.03 |
| 07/10/2026 19:38 | 43 | 159.03 |
| 07/10/2026 19:37 | 41 | 159.085 |
| 07/10/2026 19:37 | 51 | 159.08 |
| 07/10/2026 19:37 | 49 | 159.08 |
| 07/10/2026 19:36 | 12 | 159.01 |
| 07/10/2026 19:36 | 7 | 159.01 |
| 07/10/2026 19:36 | 14 | 159.01 |
| 07/10/2026 19:36 | 83 | 159.01 |
| 07/10/2026 19:36 | 17 | 159.01 |
| 07/10/2026 19:36 | 5 | 159.02 |
| 07/10/2026 19:36 | 6 | 159.12 |
| 07/10/2026 19:36 | 20 | 159.09 |
| 07/10/2026 19:36 | 78 | 159.09 |
| 07/10/2026 19:36 | 1 | 159.09 |
| 07/10/2026 19:36 | 21 | 159.09 |
| 07/10/2026 19:36 | 17 | 159.08 |
| 07/10/2026 19:36 | 20 | 159.05 |
| 07/10/2026 19:36 | 2 | 159.05 |
| 07/10/2026 19:36 | 5 | 159.03 |
| 07/10/2026 19:36 | 5 | 159.03 |
| 07/10/2026 19:36 | 100 | 159.03 |
| 07/10/2026 19:36 | 10 | 159.00 |
| 07/10/2026 19:34 | 66 | 158.95 |
| 07/10/2026 19:33 | 117 | 158.87 |
| 07/10/2026 19:33 | 76 | 158.88 |
| 07/10/2026 19:33 | 27 | 158.88 |
| 07/10/2026 19:33 | 65 | 158.88 |
| 07/10/2026 19:33 | 11 | 158.88 |
| 07/10/2026 19:33 | 100 | 158.88 |
| 07/10/2026 19:33 | 1 | 158.94 |
| 07/10/2026 19:32 | 3 | 158.98 |
| 07/10/2026 19:32 | 8 | 159.00 |
| 07/10/2026 19:31 | 1 | 159.00 |
| 07/10/2026 19:31 | 15 | 158.965 |
| 07/10/2026 19:31 | 1 | 158.92 |
| 07/10/2026 19:30 | 50 | 158.93 |
| 07/10/2026 19:30 | 4 | 158.96 |
| 07/10/2026 19:30 | 60 | 158.96 |
| 07/10/2026 19:30 | 40 | 158.96 |
| 07/10/2026 19:29 | 1 | 158.92 |
| 07/10/2026 19:29 | 100 | 158.92 |
| 07/10/2026 19:29 | 1 | 158.92 |
| 07/10/2026 19:29 | 20 | 158.90 |
| 07/10/2026 19:29 | 100 | 158.83 |
| 07/10/2026 19:29 | 100 | 158.83 |
| 07/10/2026 19:29 | 100 | 158.81 |
| 07/10/2026 19:29 | 100 | 158.80 |
| 07/10/2026 19:29 | 58 | 158.79 |
| 07/10/2026 19:29 | 6 | 158.79 |
| 07/10/2026 19:29 | 36 | 158.79 |
| 07/10/2026 19:29 | 200 | 158.78 |
| 07/10/2026 19:28 | 28 | 158.66 |
| 07/10/2026 19:28 | 200 | 158.66 |
| 07/10/2026 19:28 | 12 | 158.68 |
| 07/10/2026 19:28 | 2 | 158.70 |
| 07/10/2026 19:28 | 40 | 158.72 |
| 07/10/2026 19:28 | 60 | 158.72 |
| 07/10/2026 19:28 | 40 | 158.73 |
| 07/10/2026 19:28 | 23 | 158.76 |
| 07/10/2026 19:28 | 4 | 158.76 |
| 07/10/2026 19:28 | 2 | 158.80 |
| 07/10/2026 19:28 | 11 | 158.81 |
| 07/10/2026 19:28 | 1 | 158.81 |
| 07/10/2026 19:28 | 19 | 158.81 |
| 07/10/2026 19:28 | 1 | 158.81 |
| 07/10/2026 19:28 | 31 | 158.81 |
| 07/10/2026 19:28 | 1 | 158.81 |
| 07/10/2026 19:28 | 20 | 158.86 |
| 07/10/2026 19:28 | 5 | 158.87 |
| 07/10/2026 19:28 | 6 | 158.87 |
| 07/10/2026 19:28 | 1 | 158.88 |
| 07/10/2026 19:28 | 11 | 158.88 |
| 07/10/2026 19:28 | 77 | 158.88 |
| 07/10/2026 19:28 | 11 | 158.88 |
| 07/10/2026 19:28 | 11 | 158.88 |
| 07/10/2026 19:28 | 11 | 158.88 |
| 07/10/2026 19:28 | 11 | 158.88 |
| 07/10/2026 19:28 | 11 | 158.88 |
| 07/10/2026 19:28 | 905 | 158.88 |
| 07/10/2026 19:28 | 11 | 158.88 |
| 07/10/2026 19:28 | 11 | 158.88 |
| 07/10/2026 19:28 | 129 | 158.88 |
| 07/10/2026 19:28 | 100 | 158.88 |
| 07/10/2026 19:28 | 29 | 158.88 |
| 07/10/2026 19:28 | 1 | 158.90 |
| 07/10/2026 19:28 | 15 | 158.90 |
| 07/10/2026 19:28 | 100 | 158.90 |
| 07/10/2026 19:28 | 89 | 158.90 |
| 07/10/2026 19:28 | 100 | 158.90 |
| 07/10/2026 19:28 | 100 | 158.90 |
| 07/10/2026 19:28 | 11 | 158.90 |
| 07/10/2026 19:28 | 89 | 158.90 |
| 07/10/2026 19:28 | 100 | 158.90 |
| 07/10/2026 19:28 | 100 | 158.90 |
| 07/10/2026 19:28 | 100 | 158.90 |
| 07/10/2026 19:28 | 100 | 158.90 |
| 07/10/2026 19:28 | 11 | 158.90 |
| 07/10/2026 19:28 | 89 | 158.90 |
| 07/10/2026 19:28 | 11 | 158.90 |
| 07/10/2026 19:28 | 100 | 158.90 |
| 07/10/2026 19:28 | 100 | 158.90 |
| 07/10/2026 19:28 | 3 | 158.90 |
| 07/10/2026 19:28 | 100 | 158.90 |
| 07/10/2026 19:28 | 3 | 158.90 |
| 07/10/2026 19:28 | 100 | 158.90 |
| 07/10/2026 19:28 | 78 | 158.90 |
| 07/10/2026 19:28 | 3 | 158.90 |
| 07/10/2026 19:28 | 100 | 158.90 |
| 07/10/2026 19:28 | 16 | 158.91 |
| 07/10/2026 19:28 | 160 | 158.91 |
| 07/10/2026 19:28 | 71 | 158.91 |
| 07/10/2026 19:28 | 57 | 158.91 |
| 07/10/2026 19:28 | 103 | 158.91 |
| 07/10/2026 19:28 | 275 | 158.91 |
| 07/10/2026 19:28 | 103 | 158.91 |
| 07/10/2026 19:28 | 129 | 158.91 |
| 07/10/2026 19:28 | 103 | 158.91 |
| 07/10/2026 19:28 | 17 | 158.91 |
| 07/10/2026 19:28 | 103 | 158.91 |
| 07/10/2026 19:28 | 103 | 158.91 |
| 07/10/2026 19:27 | 37 | 158.91 |
| 07/10/2026 19:27 | 1 | 158.91 |
| 07/10/2026 19:27 | 20 | 158.91 |
| 07/10/2026 19:27 | 2 | 158.91 |
| 07/10/2026 19:26 | 100 | 158.95 |
| 07/10/2026 19:24 | 35 | 158.92 |
| 07/10/2026 19:24 | 26 | 158.92 |
| 07/10/2026 19:24 | 3 | 158.89 |
| 07/10/2026 19:23 | 4 | 158.92 |
| 07/10/2026 19:23 | 100 | 158.92 |
| 07/10/2026 19:23 | 100 | 158.93 |
| 07/10/2026 19:23 | 100 | 158.93 |
| 07/10/2026 19:23 | 100 | 158.93 |
| 07/10/2026 19:23 | 13 | 158.94 |
| 07/10/2026 19:23 | 10 | 159.03 |
| 07/10/2026 19:23 | 10 | 159.03 |
| 07/10/2026 19:21 | 100 | 159.02 |
| 07/10/2026 19:21 | 5 | 159.01 |
| 07/10/2026 19:21 | 31 | 159.01 |
| 07/10/2026 19:21 | 49 | 158.99 |
| 07/10/2026 19:21 | 9 | 158.99 |
| 07/10/2026 19:21 | 100 | 158.98 |
| 07/10/2026 19:21 | 1 | 158.98 |
| 07/10/2026 19:21 | 9 | 158.98 |
| 07/10/2026 19:21 | 1 | 158.97 |
| 07/10/2026 19:21 | 3 | 158.96 |
| 07/10/2026 19:21 | 7 | 158.96 |
| 07/10/2026 19:21 | 17 | 158.96 |
| 07/10/2026 19:21 | 19 | 158.95 |
| 07/10/2026 19:21 | 81 | 158.95 |
| 07/10/2026 19:21 | 19 | 158.95 |
| 07/10/2026 19:21 | 31 | 158.95 |
| 07/10/2026 19:21 | 2 | 158.93 |
| 07/10/2026 19:21 | 50 | 158.89 |
| 07/10/2026 19:21 | 1 | 158.83 |
| 07/10/2026 19:20 | 1 | 158.845 |
| 07/10/2026 19:18 | 150 | 158.86 |
| 07/10/2026 19:18 | 37 | 158.87 |
| 07/10/2026 19:17 | 100 | 158.87 |
| 07/10/2026 19:17 | 100 | 158.82 |
| 07/10/2026 19:17 | 5 | 158.82 |
| 07/10/2026 19:17 | 100 | 158.82 |
| 07/10/2026 19:17 | 10 | 158.83 |
| 07/10/2026 19:17 | 90 | 158.83 |
| 07/10/2026 19:17 | 10 | 158.84 |
| 07/10/2026 19:17 | 10 | 158.83 |
| 07/10/2026 19:17 | 100 | 158.83 |
| 07/10/2026 19:17 | 2 | 158.84 |
| 07/10/2026 19:17 | 100 | 158.85 |
| 07/10/2026 19:17 | 100 | 158.85 |
| 07/10/2026 19:17 | 100 | 158.87 |
| 07/10/2026 19:17 | 99 | 158.87 |
| 07/10/2026 19:17 | 48 | 158.88 |
| 07/10/2026 19:17 | 100 | 158.88 |
| 07/10/2026 19:17 | 100 | 158.90 |
| 07/10/2026 19:16 | 2 | 158.925 |
| 07/10/2026 19:16 | 13 | 158.93 |
| 07/10/2026 19:16 | 14 | 158.95 |
| 07/10/2026 19:16 | 8 | 158.95 |
| 07/10/2026 19:16 | 10 | 158.95 |
| 07/10/2026 19:16 | 100 | 158.95 |
| 07/10/2026 19:16 | 6 | 159.03 |
| 07/10/2026 19:15 | 140 | 158.995 |
| 07/10/2026 19:15 | 1 | 159.04 |
| 07/10/2026 19:15 | 1 | 159.04 |
| 07/10/2026 19:15 | 1 | 159.04 |
| 07/10/2026 19:15 | 97 | 159.01 |
| 07/10/2026 19:15 | 300 | 159.02 |
| 07/10/2026 19:15 | 200 | 159.02 |
| 07/10/2026 19:15 | 31 | 158.97 |
| 07/10/2026 19:15 | 17 | 158.96 |
| 07/10/2026 19:15 | 5 | 158.92 |
| 07/10/2026 19:15 | 2 | 158.91 |
| 07/10/2026 19:15 | 2 | 158.91 |
| 07/10/2026 19:15 | 20 | 158.91 |
| 07/10/2026 19:15 | 11 | 158.91 |
| 07/10/2026 19:15 | 52 | 158.91 |
| 07/10/2026 19:15 | 40 | 158.91 |
| 07/10/2026 19:15 | 8 | 158.91 |
| 07/10/2026 19:15 | 20 | 158.90 |
| 07/10/2026 19:15 | 6 | 158.90 |
| 07/10/2026 19:15 | 31 | 158.88 |
| 07/10/2026 19:15 | 27 | 158.87 |
| 07/10/2026 19:15 | 1 | 158.87 |
| 07/10/2026 19:14 | 1 | 158.80 |
| 07/10/2026 19:14 | 6 | 158.87 |
| 07/10/2026 19:13 | 3 | 158.79 |
| 07/10/2026 19:13 | 22 | 158.79 |
| 07/10/2026 19:13 | 50 | 158.81 |
| 07/10/2026 19:13 | 50 | 158.79 |
| 07/10/2026 19:13 | 50 | 158.79 |
| 07/10/2026 19:13 | 50 | 158.79 |
| 07/10/2026 19:13 | 20 | 158.79 |
| 07/10/2026 19:13 | 26 | 158.79 |
| 07/10/2026 19:13 | 4 | 158.79 |
| 07/10/2026 19:13 | 20 | 158.79 |
| 07/10/2026 19:13 | 140 | 158.79 |
| 07/10/2026 19:13 | 50 | 158.78 |
| 07/10/2026 19:13 | 39 | 158.78 |
| 07/10/2026 19:13 | 100 | 158.78 |
| 07/10/2026 19:13 | 23 | 158.80 |
| 07/10/2026 19:13 | 161 | 158.80 |
| 07/10/2026 19:13 | 5 | 158.80 |
| 07/10/2026 19:13 | 5 | 158.79 |
| 07/10/2026 19:13 | 36 | 158.79 |
| 07/10/2026 19:13 | 64 | 158.79 |
| 07/10/2026 19:13 | 41 | 158.77 |
| 07/10/2026 19:13 | 100 | 158.76 |
| 07/10/2026 19:12 | 210 | 158.66 |
| 07/10/2026 19:12 | 20 | 158.66 |
| 07/10/2026 19:12 | 2 | 158.67 |
| 07/10/2026 19:12 | 3 | 158.70 |
| 07/10/2026 19:12 | 50 | 158.73 |
| 07/10/2026 19:12 | 50 | 158.73 |
| 07/10/2026 19:12 | 43 | 158.75 |
| 07/10/2026 19:12 | 1 | 158.74 |
| 07/10/2026 19:11 | 28 | 158.70 |
| 07/10/2026 19:11 | 5 | 158.68 |
| 07/10/2026 19:11 | 100 | 158.66 |
| 07/10/2026 19:11 | 12 | 158.65 |
| 07/10/2026 19:11 | 5 | 158.65 |
| 07/10/2026 19:11 | 60 | 158.63 |
| 07/10/2026 19:11 | 32 | 158.63 |
| 07/10/2026 19:11 | 8 | 158.63 |
| 07/10/2026 19:11 | 22 | 158.61 |
| 07/10/2026 19:11 | 36 | 158.60 |
| 07/10/2026 19:09 | 4 | 158.47 |
| 07/10/2026 19:08 | 1 | 158.44 |
| 07/10/2026 19:08 | 15 | 158.46 |
| 07/10/2026 19:08 | 20 | 158.47 |
| 07/10/2026 19:08 | 10 | 158.48 |
| 07/10/2026 19:08 | 100 | 158.49 |
| 07/10/2026 19:08 | 40 | 158.50 |
| 07/10/2026 19:08 | 3 | 158.50 |
| 07/10/2026 19:08 | 37 | 158.50 |
| 07/10/2026 19:08 | 63 | 158.50 |
| 07/10/2026 19:08 | 40 | 158.51 |
| 07/10/2026 19:07 | 6 | 158.49 |
| 07/10/2026 19:07 | 100 | 158.50 |
| 07/10/2026 19:07 | 25 | 158.51 |
| 07/10/2026 19:07 | 36 | 158.56 |
| 07/10/2026 19:07 | 1 | 158.56 |
| 07/10/2026 19:07 | 100 | 158.62 |
| 07/10/2026 19:06 | 100 | 158.61 |
| 07/10/2026 19:06 | 3 | 158.61 |
| 07/10/2026 19:06 | 3 | 158.61 |
| 07/10/2026 19:06 | 94 | 158.61 |
| 07/10/2026 19:06 | 6 | 158.61 |
| 07/10/2026 19:06 | 2 | 158.62 |
| 07/10/2026 19:06 | 2 | 158.62 |
| 07/10/2026 19:06 | 48 | 158.63 |
| 07/10/2026 19:06 | 15 | 158.63 |
| 07/10/2026 19:06 | 100 | 158.63 |
| 07/10/2026 19:04 | 20 | 158.73 |
| 07/10/2026 19:04 | 50 | 158.67 |
| 07/10/2026 19:04 | 13 | 158.64 |
| 07/10/2026 19:04 | 100 | 158.64 |
| 07/10/2026 19:03 | 87 | 158.54 |
| 07/10/2026 19:03 | 2 | 158.55 |
| 07/10/2026 19:03 | 15 | 158.55 |
| 07/10/2026 19:03 | 20 | 158.56 |
| 07/10/2026 19:01 | 15 | 158.56 |
| 07/10/2026 19:01 | 3 | 158.58 |
| 07/10/2026 19:01 | 2 | 158.68 |
| 07/10/2026 19:01 | 9 | 158.80 |
| 07/10/2026 19:01 | 39 | 158.80 |
| 07/10/2026 19:01 | 2 | 158.83 |
| 07/10/2026 19:01 | 42 | 158.915 |
| 07/10/2026 19:01 | 100 | 158.91 |
| 07/10/2026 19:01 | 100 | 158.86 |
| 07/10/2026 19:01 | 100 | 158.86 |
| 07/10/2026 19:01 | 14 | 158.86 |
| 07/10/2026 19:01 | 68 | 158.86 |
| 07/10/2026 19:01 | 32 | 158.86 |
| 07/10/2026 19:01 | 40 | 158.87 |
| 07/10/2026 19:00 | 20 | 158.915 |
| 07/10/2026 19:00 | 53 | 158.95 |
| 07/10/2026 19:00 | 20 | 158.94 |
| 07/10/2026 19:00 | 100 | 158.94 |
| 07/10/2026 19:00 | 20 | 158.94 |
| 07/10/2026 19:00 | 99 | 158.94 |
| 07/10/2026 19:00 | 1 | 158.94 |
| 07/10/2026 18:59 | 1 | 158.89 |
| 07/10/2026 18:58 | 10 | 158.91 |
| 07/10/2026 18:58 | 20 | 158.87 |
| 07/10/2026 18:58 | 17 | 158.87 |
| 07/10/2026 18:57 | 4 | 158.81 |
| 07/10/2026 18:57 | 1 | 158.81 |
| 07/10/2026 18:57 | 20 | 158.80 |
| 07/10/2026 18:57 | 46 | 158.80 |
| 07/10/2026 18:57 | 53 | 158.80 |
| 07/10/2026 18:57 | 1 | 158.80 |
| 07/10/2026 18:57 | 11 | 158.67 |
| 07/10/2026 18:57 | 19 | 158.67 |
| 07/10/2026 18:56 | 2 | 158.75 |
| 07/10/2026 18:55 | 22 | 158.615 |
| 07/10/2026 18:55 | 7 | 158.61 |
| 07/10/2026 18:55 | 100 | 158.65 |
| 07/10/2026 18:55 | 100 | 158.65 |
| 07/10/2026 18:55 | 7 | 158.65 |
| 07/10/2026 18:55 | 7 | 158.65 |
| 07/10/2026 18:55 | 28 | 158.70 |
| 07/10/2026 18:54 | 3 | 158.77 |
| 07/10/2026 18:53 | 50 | 158.71 |
| 07/10/2026 18:53 | 100 | 158.76 |
| 07/10/2026 18:53 | 50 | 158.81 |
| 07/10/2026 18:53 | 50 | 158.81 |
| 07/10/2026 18:53 | 85 | 158.98 |
| 07/10/2026 18:53 | 17 | 158.95 |
| 07/10/2026 18:53 | 1 | 158.99 |
| 07/10/2026 18:53 | 100 | 158.86 |
| 07/10/2026 18:53 | 100 | 158.86 |
| 07/10/2026 18:53 | 100 | 158.86 |
| 07/10/2026 18:53 | 2 | 158.81 |
| 07/10/2026 18:53 | 3 | 158.81 |
| 07/10/2026 18:53 | 100 | 158.81 |
| 07/10/2026 18:53 | 22 | 158.68 |
| 07/10/2026 18:53 | 22 | 158.69 |
| 07/10/2026 18:52 | 100 | 158.725 |
| 07/10/2026 18:52 | 100 | 158.76 |
| 07/10/2026 18:52 | 6 | 158.78 |
| 07/10/2026 18:52 | 3 | 158.81 |
| 07/10/2026 18:52 | 3 | 158.81 |
| 07/10/2026 18:52 | 100 | 158.81 |
| 07/10/2026 18:52 | 2 | 158.82 |
| 07/10/2026 18:52 | 5 | 158.82 |
| 07/10/2026 18:52 | 1 | 158.83 |
| 07/10/2026 18:52 | 44 | 158.83 |
| 07/10/2026 18:52 | 100 | 158.83 |
| 07/10/2026 18:52 | 100 | 158.83 |
| 07/10/2026 18:52 | 5 | 158.83 |
| 07/10/2026 18:52 | 68 | 158.83 |
| 07/10/2026 18:52 | 32 | 158.83 |
| 07/10/2026 18:52 | 10 | 158.83 |
| 07/10/2026 18:52 | 158 | 158.84 |
| 07/10/2026 18:52 | 4 | 158.84 |
| 07/10/2026 18:52 | 200 | 158.84 |
| 07/10/2026 18:52 | 431 | 158.84 |
| 07/10/2026 18:52 | 60 | 158.84 |
| 07/10/2026 18:52 | 216 | 158.84 |
| 07/10/2026 18:52 | 216 | 158.84 |
| 07/10/2026 18:52 | 119 | 158.84 |
| 07/10/2026 18:52 | 16 | 158.84 |
| 07/10/2026 18:52 | 100 | 158.84 |
| 07/10/2026 18:52 | 100 | 158.84 |
| 07/10/2026 18:50 | 5 | 158.89 |
| 07/10/2026 18:50 | 10 | 158.89 |
| 07/10/2026 18:50 | 100 | 158.89 |
| 07/10/2026 18:50 | 100 | 158.89 |
| 07/10/2026 18:50 | 5 | 158.89 |
| 07/10/2026 18:50 | 5 | 158.88 |
| 07/10/2026 18:50 | 35 | 158.88 |
| 07/10/2026 18:50 | 45 | 158.88 |
| 07/10/2026 18:50 | 20 | 158.88 |
| 07/10/2026 18:50 | 100 | 158.85 |
| 07/10/2026 18:50 | 6 | 158.85 |
| 07/10/2026 18:50 | 20 | 158.85 |
| 07/10/2026 18:50 | 1 | 158.84 |
| 07/10/2026 18:49 | 3 | 158.79 |
| 07/10/2026 18:49 | 60 | 158.77 |
| 07/10/2026 18:49 | 4 | 158.70 |
| 07/10/2026 18:49 | 1 | 158.72 |
| 07/10/2026 18:48 | 3 | 158.70 |
| 07/10/2026 18:48 | 1 | 158.70 |
| 07/10/2026 18:48 | 1 | 158.74 |
| 07/10/2026 18:48 | 99 | 158.78 |
| 07/10/2026 18:48 | 1 | 158.78 |
| 07/10/2026 18:48 | 1 | 158.74 |
| 07/10/2026 18:48 | 40 | 158.68 |
| 07/10/2026 18:47 | 33 | 158.78 |
| 07/10/2026 18:47 | 1 | 158.78 |
| 07/10/2026 18:47 | 100 | 158.84 |
| 07/10/2026 18:47 | 100 | 158.84 |
| 07/10/2026 18:47 | 100 | 158.85 |
| 07/10/2026 18:47 | 100 | 158.85 |
| 07/10/2026 18:47 | 100 | 158.85 |
| 07/10/2026 18:47 | 100 | 158.85 |
| 07/10/2026 18:47 | 20 | 158.85 |
| 07/10/2026 18:47 | 100 | 158.85 |
| 07/10/2026 18:47 | 2 | 158.97 |
| 07/10/2026 18:47 | 2 | 158.96 |
| 07/10/2026 18:46 | 12 | 158.93 |
| 07/10/2026 18:46 | 1 | 158.88 |
| 07/10/2026 18:46 | 4 | 158.93 |
| 07/10/2026 18:46 | 100 | 158.93 |
| 07/10/2026 18:46 | 100 | 158.93 |
| 07/10/2026 18:46 | 15 | 158.93 |
| 07/10/2026 18:46 | 100 | 158.93 |
| 07/10/2026 18:46 | 35 | 158.93 |
| 07/10/2026 18:46 | 13 | 158.93 |
| 07/10/2026 18:46 | 6 | 158.99 |
| 07/10/2026 18:46 | 100 | 158.98 |
| 07/10/2026 18:45 | 37 | 158.95 |
| 07/10/2026 18:45 | 140 | 158.94 |
| 07/10/2026 18:45 | 63 | 158.95 |
| 07/10/2026 18:45 | 100 | 158.915 |
| 07/10/2026 18:45 | 100 | 158.98 |
| 07/10/2026 18:45 | 100 | 158.98 |
| 07/10/2026 18:45 | 19 | 158.99 |
| 07/10/2026 18:45 | 2 | 158.99 |
| 07/10/2026 18:45 | 4 | 158.99 |
| 07/10/2026 18:45 | 6 | 158.99 |
| 07/10/2026 18:45 | 2 | 158.98 |
| 07/10/2026 18:45 | 21 | 158.95 |
| 07/10/2026 18:45 | 6 | 158.95 |
| 07/10/2026 18:45 | 140 | 158.94 |
| 07/10/2026 18:45 | 96 | 158.86 |
| 07/10/2026 18:45 | 4 | 158.86 |
| 07/10/2026 18:45 | 100 | 158.84 |
| 07/10/2026 18:45 | 100 | 158.80 |
| 07/10/2026 18:44 | 1 | 158.66 |
| 07/10/2026 18:44 | 43 | 158.65 |
| 07/10/2026 18:44 | 1 | 158.57 |
| 07/10/2026 18:44 | 100 | 158.54 |
| 07/10/2026 18:44 | 17 | 158.53 |
| 07/10/2026 18:44 | 20 | 158.47 |
| 07/10/2026 18:44 | 80 | 158.47 |
| 07/10/2026 18:44 | 100 | 158.44 |
| 07/10/2026 18:44 | 5 | 158.43 |
| 07/10/2026 18:44 | 1 | 158.43 |
| 07/10/2026 18:44 | 2 | 158.43 |
| 07/10/2026 18:44 | 5 | 158.43 |
| 07/10/2026 18:44 | 1 | 158.43 |
| 07/10/2026 18:44 | 17 | 158.38 |
| 07/10/2026 18:44 | 1 | 158.38 |
| 07/10/2026 18:44 | 1 | 158.325 |
| 07/10/2026 18:44 | 1 | 158.325 |
| 07/10/2026 18:44 | 26 | 158.25 |
| 07/10/2026 18:43 | 1 | 158.23 |
| 07/10/2026 18:43 | 4 | 158.25 |
| 07/10/2026 18:43 | 140 | 158.33 |
| 07/10/2026 18:42 | 92 | 158.32 |
| 07/10/2026 18:42 | 22 | 158.32 |
| 07/10/2026 18:42 | 135 | 158.44 |
| 07/10/2026 18:42 | 100 | 158.44 |
| 07/10/2026 18:42 | 49 | 158.43 |
| 07/10/2026 18:41 | 12 | 158.44 |
| 07/10/2026 18:41 | 100 | 158.39 |
| 07/10/2026 18:41 | 1 | 158.36 |
| 07/10/2026 18:41 | 7 | 158.36 |
| 07/10/2026 18:41 | 7 | 158.34 |
| 07/10/2026 18:41 | 4 | 158.34 |
| 07/10/2026 18:41 | 96 | 158.34 |
| 07/10/2026 18:41 | 1 | 158.30 |
| 07/10/2026 18:41 | 1 | 158.30 |
| 07/10/2026 18:41 | 50 | 158.29 |
| 07/10/2026 18:40 | 7 | 158.25 |
| 07/10/2026 18:40 | 1 | 158.26 |
| 07/10/2026 18:40 | 1 | 158.26 |
| 07/10/2026 18:40 | 104 | 158.33 |
| 07/10/2026 18:40 | 20 | 158.29 |
| 07/10/2026 18:40 | 34 | 158.27 |
| 07/10/2026 18:40 | 32 | 158.26 |
| 07/10/2026 18:40 | 100 | 158.26 |
| 07/10/2026 18:40 | 34 | 158.26 |
| 07/10/2026 18:40 | 34 | 158.26 |
| 07/10/2026 18:40 | 20 | 158.26 |
| 07/10/2026 18:40 | 96 | 158.23 |
| 07/10/2026 18:40 | 100 | 158.195 |
| 07/10/2026 18:40 | 4 | 158.23 |
| 07/10/2026 18:40 | 12 | 158.18 |
| 07/10/2026 18:40 | 5 | 158.18 |
| 07/10/2026 18:40 | 1 | 158.18 |
| 07/10/2026 18:40 | 24 | 158.18 |
| 07/10/2026 18:40 | 20 | 158.18 |
| 07/10/2026 18:40 | 100 | 158.18 |
| 07/10/2026 18:39 | 1 | 158.15 |
| 07/10/2026 18:39 | 1 | 158.10 |
| 07/10/2026 18:39 | 20 | 158.12 |
| 07/10/2026 18:39 | 30 | 158.04 |
| 07/10/2026 18:38 | 1 | 157.97 |
| 07/10/2026 18:38 | 8 | 157.97 |
| 07/10/2026 18:37 | 1 | 157.96 |
| 07/10/2026 18:37 | 20 | 158.04 |
| 07/10/2026 18:37 | 20 | 158.03 |
| 07/10/2026 18:37 | 1 | 158.00 |
| 07/10/2026 18:37 | 2 | 158.00 |
| 07/10/2026 18:37 | 51 | 158.00 |
| 07/10/2026 18:37 | 10 | 158.00 |
| 07/10/2026 18:37 | 20 | 158.00 |
| 07/10/2026 18:37 | 17 | 158.02 |
| 07/10/2026 18:37 | 2 | 158.02 |
| 07/10/2026 18:37 | 1 | 158.02 |
| 07/10/2026 18:37 | 83 | 158.02 |
| 07/10/2026 18:37 | 1 | 158.03 |
| 07/10/2026 18:37 | 10 | 158.04 |
| 07/10/2026 18:37 | 20 | 158.06 |
| 07/10/2026 18:37 | 3 | 158.12 |
| 07/10/2026 18:37 | 5 | 158.12 |
| 07/10/2026 18:37 | 82 | 158.12 |
| 07/10/2026 18:37 | 100 | 158.12 |
| 07/10/2026 18:37 | 18 | 158.12 |
| 07/10/2026 18:37 | 300 | 158.13 |
| 07/10/2026 18:36 | 1 | 158.17 |
| 07/10/2026 18:36 | 3 | 158.25 |
| 07/10/2026 18:36 | 28 | 158.25 |
| 07/10/2026 18:35 | 40 | 158.32 |
| 07/10/2026 18:35 | 50 | 158.38 |
| 07/10/2026 18:35 | 50 | 158.38 |
| 07/10/2026 18:35 | 50 | 158.38 |
| 07/10/2026 18:35 | 50 | 158.38 |
| 07/10/2026 18:35 | 400 | 158.38 |
| 07/10/2026 18:35 | 50 | 158.38 |
| 07/10/2026 18:35 | 400 | 158.38 |
| 07/10/2026 18:35 | 50 | 158.38 |
| 07/10/2026 18:35 | 69 | 158.35 |
| 07/10/2026 18:35 | 31 | 158.35 |
| 07/10/2026 18:35 | 100 | 158.35 |
| 07/10/2026 18:35 | 4 | 158.38 |
| 07/10/2026 18:35 | 3 | 158.38 |
| 07/10/2026 18:34 | 1 | 158.42 |
| 07/10/2026 18:34 | 2 | 158.42 |
| 07/10/2026 18:34 | 11 | 158.47 |
| 07/10/2026 18:32 | 27 | 158.58 |
| 07/10/2026 18:32 | 13 | 158.58 |
| 07/10/2026 18:30 | 3 | 158.57 |
| 07/10/2026 18:30 | 1 | 158.53 |
| 07/10/2026 18:30 | 10 | 158.60 |
| 07/10/2026 18:30 | 100 | 158.59 |
| 07/10/2026 18:28 | 7 | 158.49 |
| 07/10/2026 18:28 | 8 | 158.49 |
| 07/10/2026 18:28 | 100 | 158.49 |
| 07/10/2026 18:28 | 1 | 158.49 |
| 07/10/2026 18:28 | 100 | 158.49 |
| 07/10/2026 18:28 | 7 | 158.49 |
| 07/10/2026 18:28 | 107 | 158.50 |
| 07/10/2026 18:27 | 60 | 158.49 |
| 07/10/2026 18:27 | 13 | 158.49 |
| 07/10/2026 18:27 | 20 | 158.49 |
| 07/10/2026 18:27 | 98 | 158.50 |
| 07/10/2026 18:27 | 2 | 158.54 |
| 07/10/2026 18:26 | 100 | 158.50 |
| 07/10/2026 18:26 | 2 | 158.54 |
| 07/10/2026 18:26 | 20 | 158.54 |
| 07/10/2026 18:26 | 2 | 158.55 |
| 07/10/2026 18:26 | 100 | 158.57 |
| 07/10/2026 18:26 | 100 | 158.57 |
| 07/10/2026 18:26 | 76 | 158.45 |
| 07/10/2026 18:26 | 24 | 158.45 |
| 07/10/2026 18:26 | 78 | 158.45 |
| 07/10/2026 18:26 | 22 | 158.45 |
| 07/10/2026 18:26 | 5 | 158.41 |
| 07/10/2026 18:26 | 6 | 158.40 |
| 07/10/2026 18:26 | 1 | 158.40 |
| 07/10/2026 18:26 | 40 | 158.37 |
| 07/10/2026 18:26 | 12 | 158.34 |
| 07/10/2026 18:26 | 9 | 158.36 |
| 07/10/2026 18:26 | 8 | 158.36 |
| 07/10/2026 18:26 | 3 | 158.36 |
| 07/10/2026 18:26 | 18 | 158.35 |
| 07/10/2026 18:25 | 1 | 158.35 |
| 07/10/2026 18:25 | 1 | 158.35 |
| 07/10/2026 18:25 | 30 | 158.33 |
| 07/10/2026 18:25 | 32 | 158.40 |
| 07/10/2026 18:25 | 20 | 158.40 |
| 07/10/2026 18:25 | 25 | 158.42 |
| 07/10/2026 18:25 | 2 | 158.42 |
| 07/10/2026 18:25 | 2 | 158.46 |
| 07/10/2026 18:24 | 1 | 158.46 |
| 07/10/2026 18:24 | 4 | 158.46 |
| 07/10/2026 18:24 | 96 | 158.46 |
| 07/10/2026 18:24 | 4 | 158.46 |
| 07/10/2026 18:24 | 1 | 158.47 |
| 07/10/2026 18:24 | 1 | 158.47 |
| 07/10/2026 18:24 | 100 | 158.47 |
| 07/10/2026 18:24 | 1 | 158.48 |
| 07/10/2026 18:23 | 100 | 158.56 |
| 07/10/2026 18:23 | 100 | 158.56 |
| 07/10/2026 18:23 | 89 | 158.57 |
| 07/10/2026 18:23 | 100 | 158.57 |
| 07/10/2026 18:23 | 100 | 158.57 |
| 07/10/2026 18:23 | 100 | 158.57 |
| 07/10/2026 18:23 | 110 | 158.60 |
| 07/10/2026 18:23 | 11 | 158.67 |
| 07/10/2026 18:23 | 100 | 158.665 |
| 07/10/2026 18:23 | 100 | 158.66 |
| 07/10/2026 18:22 | 6 | 158.61 |
| 07/10/2026 18:22 | 17 | 158.62 |
| 07/10/2026 18:22 | 5 | 158.66 |
| 07/10/2026 18:22 | 5 | 158.75 |
| 07/10/2026 18:22 | 100 | 158.83 |
| 07/10/2026 18:22 | 100 | 158.83 |
| 07/10/2026 18:22 | 100 | 158.81 |
| 07/10/2026 18:22 | 3 | 158.77 |
| 07/10/2026 18:22 | 7 | 158.77 |
| 07/10/2026 18:22 | 33 | 158.74 |
| 07/10/2026 18:22 | 22 | 158.73 |
| 07/10/2026 18:22 | 33 | 158.70 |
| 07/10/2026 18:21 | 79 | 158.71 |
| 07/10/2026 18:21 | 10 | 158.66 |
| 07/10/2026 18:21 | 4 | 158.64 |
| 07/10/2026 18:21 | 34 | 158.64 |
| 07/10/2026 18:21 | 19 | 158.64 |
| 07/10/2026 18:21 | 1 | 158.63 |
| 07/10/2026 18:21 | 99 | 158.63 |
| 07/10/2026 18:21 | 1 | 158.62 |
| 07/10/2026 18:21 | 99 | 158.62 |
| 07/10/2026 18:21 | 1 | 158.60 |
| 07/10/2026 18:21 | 25 | 158.44 |
| 07/10/2026 18:21 | 14 | 158.46 |
| 07/10/2026 18:20 | 100 | 158.525 |
| 07/10/2026 18:20 | 50 | 158.525 |
| 07/10/2026 18:20 | 100 | 158.58 |
| 07/10/2026 18:20 | 111 | 158.58 |
| 07/10/2026 18:20 | 31 | 158.58 |
| 07/10/2026 18:20 | 58 | 158.58 |
| 07/10/2026 18:20 | 1 | 158.48 |
| 07/10/2026 18:20 | 19 | 158.50 |
| 07/10/2026 18:20 | 1 | 158.53 |
| 07/10/2026 18:19 | 100 | 158.54 |
| 07/10/2026 18:19 | 1 | 158.57 |
| 07/10/2026 18:19 | 1 | 158.58 |
| 07/10/2026 18:18 | 40 | 158.58 |
| 07/10/2026 18:18 | 100 | 158.58 |
| 07/10/2026 18:18 | 60 | 158.58 |
| 07/10/2026 18:18 | 15 | 158.60 |
| 07/10/2026 18:17 | 30 | 158.73 |
| 07/10/2026 18:17 | 20 | 158.73 |
| 07/10/2026 18:17 | 50 | 158.72 |
| 07/10/2026 18:17 | 50 | 158.72 |
| 07/10/2026 18:17 | 50 | 158.77 |
| 07/10/2026 18:16 | 20 | 158.88 |
| 07/10/2026 18:16 | 100 | 158.87 |
| 07/10/2026 18:16 | 21 | 158.82 |
| 07/10/2026 18:16 | 21 | 158.82 |
| 07/10/2026 18:16 | 100 | 158.83 |
| 07/10/2026 18:16 | 21 | 158.82 |
| 07/10/2026 18:16 | 21 | 158.82 |
| 07/10/2026 18:16 | 100 | 158.82 |
| 07/10/2026 18:16 | 100 | 158.80 |
| 07/10/2026 18:16 | 70 | 158.80 |
| 07/10/2026 18:16 | 29 | 158.80 |
| 07/10/2026 18:16 | 1 | 158.80 |
| 07/10/2026 18:16 | 3 | 158.76 |
| 07/10/2026 18:15 | 12 | 158.69 |
| 07/10/2026 18:15 | 50 | 158.66 |
| 07/10/2026 18:14 | 50 | 158.68 |
| 07/10/2026 18:14 | 1 | 158.66 |
| 07/10/2026 18:14 | 2 | 158.69 |
| 07/10/2026 18:14 | 4 | 158.70 |
| 07/10/2026 18:14 | 3 | 158.70 |
| 07/10/2026 18:14 | 19 | 158.72 |
| 07/10/2026 18:14 | 6 | 158.77 |
| 07/10/2026 18:14 | 6 | 158.80 |
| 07/10/2026 18:14 | 1 | 158.81 |
| 07/10/2026 18:14 | 100 | 158.96 |
| 07/10/2026 18:14 | 100 | 158.98 |
| 07/10/2026 18:14 | 100 | 158.99 |
| 07/10/2026 18:14 | 100 | 158.99 |
| 07/10/2026 18:14 | 36 | 158.99 |
| 07/10/2026 18:14 | 100 | 158.98 |
| 07/10/2026 18:14 | 100 | 158.92 |
| 07/10/2026 18:14 | 20 | 158.92 |
| 07/10/2026 18:14 | 4 | 158.92 |
| 07/10/2026 18:14 | 20 | 158.92 |
| 07/10/2026 18:14 | 100 | 158.92 |
| 07/10/2026 18:14 | 100 | 158.92 |
| 07/10/2026 18:14 | 43 | 158.82 |
| 07/10/2026 18:14 | 21 | 158.82 |
| 07/10/2026 18:14 | 36 | 158.82 |
| 07/10/2026 18:14 | 6 | 158.80 |
| 07/10/2026 18:14 | 34 | 158.84 |
| 07/10/2026 18:14 | 66 | 158.84 |
| 07/10/2026 18:14 | 34 | 158.84 |
| 07/10/2026 18:14 | 39 | 158.85 |
| 07/10/2026 18:14 | 1 | 158.85 |
| 07/10/2026 18:14 | 1 | 158.85 |
| 07/10/2026 18:14 | 1 | 158.85 |
| 07/10/2026 18:14 | 37 | 158.95 |
| 07/10/2026 18:14 | 50 | 159.005 |
| 07/10/2026 18:13 | 1 | 159.005 |
| 07/10/2026 18:13 | 100 | 159.00 |
| 07/10/2026 18:13 | 20 | 159.02 |
| 07/10/2026 18:13 | 1 | 159.03 |
| 07/10/2026 18:13 | 1 | 159.03 |
| 07/10/2026 18:13 | 5 | 159.06 |
| 07/10/2026 18:13 | 48 | 159.07 |
| 07/10/2026 18:13 | 6 | 159.09 |
| 07/10/2026 18:13 | 1 | 159.13 |
| 07/10/2026 18:13 | 20 | 159.13 |
| 07/10/2026 18:13 | 31 | 159.14 |
| 07/10/2026 18:13 | 50 | 159.15 |
| 07/10/2026 18:13 | 11 | 159.15 |
| 07/10/2026 18:13 | 39 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 61 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 100 | 159.23 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 50 | 159.20 |
| 07/10/2026 18:13 | 100 | 159.22 |
| 07/10/2026 18:13 | 100 | 159.22 |
| 07/10/2026 18:13 | 21 | 159.22 |
| 07/10/2026 18:13 | 100 | 159.23 |
| 07/10/2026 18:13 | 100 | 159.23 |
| 07/10/2026 18:13 | 100 | 159.23 |
| 07/10/2026 18:13 | 100 | 159.23 |
| 07/10/2026 18:13 | 100 | 159.23 |
| 07/10/2026 18:13 | 100 | 159.23 |
| 07/10/2026 18:13 | 100 | 159.23 |
| 07/10/2026 18:13 | 100 | 159.23 |
| 07/10/2026 18:13 | 28 | 159.24 |
| 07/10/2026 18:13 | 51 | 159.24 |
| 07/10/2026 18:13 | 49 | 159.24 |
| 07/10/2026 18:13 | 51 | 159.24 |
| 07/10/2026 18:13 | 130 | 159.24 |
| 07/10/2026 18:13 | 100 | 159.24 |
| 07/10/2026 18:13 | 100 | 159.24 |
| 07/10/2026 18:13 | 100 | 159.24 |
| 07/10/2026 18:13 | 100 | 159.24 |
| 07/10/2026 18:13 | 221 | 159.24 |
| 07/10/2026 18:13 | 100 | 159.24 |
| 07/10/2026 18:13 | 70 | 159.24 |
| 07/10/2026 18:13 | 50 | 159.24 |
| 07/10/2026 18:13 | 100 | 159.24 |
| 07/10/2026 18:13 | 50 | 159.24 |
| 07/10/2026 18:13 | 50 | 159.24 |
| 07/10/2026 18:13 | 50 | 159.24 |
| 07/10/2026 18:13 | 100 | 159.24 |
| 07/10/2026 18:13 | 100 | 159.24 |
| 07/10/2026 18:13 | 100 | 159.24 |
| 07/10/2026 18:13 | 293 | 159.25 |
| 07/10/2026 18:13 | 141 | 159.25 |
| 07/10/2026 18:13 | 100 | 159.25 |
| 07/10/2026 18:13 | 100 | 159.25 |
| 07/10/2026 18:13 | 100 | 159.25 |
| 07/10/2026 18:13 | 100 | 159.25 |
| 07/10/2026 18:13 | 30 | 159.25 |
| 07/10/2026 18:13 | 30 | 159.25 |
| 07/10/2026 18:13 | 6 | 159.25 |
| 07/10/2026 18:13 | 24 | 159.25 |
| 07/10/2026 18:13 | 6 | 159.25 |
| 07/10/2026 18:13 | 24 | 159.26 |
| 07/10/2026 18:13 | 100 | 159.26 |
| 07/10/2026 18:13 | 30 | 159.26 |
| 07/10/2026 18:13 | 30 | 159.26 |
| 07/10/2026 18:13 | 100 | 159.26 |
| 07/10/2026 18:13 | 100 | 159.26 |
| 07/10/2026 18:13 | 100 | 159.26 |
| 07/10/2026 18:13 | 100 | 159.26 |
| 07/10/2026 18:13 | 30 | 159.26 |
| 07/10/2026 18:13 | 100 | 159.26 |
| 07/10/2026 18:13 | 30 | 159.26 |
| 07/10/2026 18:13 | 400 | 159.26 |
| 07/10/2026 18:13 | 132 | 159.30 |
| 07/10/2026 18:13 | 35 | 159.26 |
| 07/10/2026 18:13 | 35 | 159.26 |
| 07/10/2026 18:13 | 9 | 159.26 |
| 07/10/2026 18:13 | 35 | 159.26 |
| 07/10/2026 18:13 | 35 | 159.26 |
| 07/10/2026 18:13 | 35 | 159.26 |
| 07/10/2026 18:13 | 172 | 159.26 |
| 07/10/2026 18:13 | 9 | 159.29 |
| 07/10/2026 18:12 | 10 | 159.35 |
| 07/10/2026 18:12 | 100 | 159.39 |
| 07/10/2026 18:11 | 100 | 159.30 |
| 07/10/2026 18:11 | 50 | 159.30 |
| 07/10/2026 18:11 | 50 | 159.30 |
| 07/10/2026 18:11 | 100 | 159.30 |
| 07/10/2026 18:11 | 100 | 159.30 |
| 07/10/2026 18:11 | 4 | 159.30 |
| 07/10/2026 18:11 | 24 | 159.30 |
| 07/10/2026 18:11 | 16 | 159.32 |
| 07/10/2026 18:11 | 1 | 159.38 |
| 07/10/2026 18:10 | 100 | 159.27 |
| 07/10/2026 18:10 | 51 | 159.24 |
| 07/10/2026 18:10 | 25 | 159.24 |
| 07/10/2026 18:10 | 25 | 159.24 |
| 07/10/2026 18:10 | 11 | 159.31 |
| 07/10/2026 18:10 | 50 | 159.34 |
| 07/10/2026 18:10 | 17 | 159.38 |
| 07/10/2026 18:10 | 17 | 159.33 |
| 07/10/2026 18:10 | 84 | 159.35 |
| 07/10/2026 18:10 | 16 | 159.34 |
| 07/10/2026 18:10 | 5 | 159.32 |
| 07/10/2026 18:09 | 1 | 159.30 |
| 07/10/2026 18:09 | 23 | 159.30 |
| 07/10/2026 18:09 | 5 | 159.30 |
| 07/10/2026 18:09 | 100 | 159.28 |
| 07/10/2026 18:09 | 53 | 159.26 |
| 07/10/2026 18:09 | 96 | 159.22 |
| 07/10/2026 18:09 | 47 | 159.26 |
| 07/10/2026 18:09 | 2 | 159.24 |
| 07/10/2026 18:08 | 1 | 159.23 |
| 07/10/2026 18:08 | 4 | 159.22 |
| 07/10/2026 18:08 | 100 | 159.15 |
| 07/10/2026 18:08 | 1 | 159.19 |
| 07/10/2026 18:08 | 95 | 159.20 |
| 07/10/2026 18:08 | 100 | 159.14 |
| 07/10/2026 18:07 | 50 | 159.12 |
| 07/10/2026 18:07 | 2 | 159.08 |
| 07/10/2026 18:07 | 2 | 159.07 |
| 07/10/2026 18:07 | 2 | 159.07 |
| 07/10/2026 18:06 | 90 | 159.03 |
| 07/10/2026 18:06 | 100 | 159.03 |
| 07/10/2026 18:06 | 100 | 159.03 |
| 07/10/2026 18:06 | 13 | 159.04 |
| 07/10/2026 18:06 | 100 | 159.04 |
| 07/10/2026 18:06 | 4 | 159.05 |
| 07/10/2026 18:06 | 1 | 159.08 |
| 07/10/2026 18:06 | 1 | 159.08 |
| 07/10/2026 18:05 | 10 | 159.18 |
| 07/10/2026 18:05 | 49 | 159.13 |
| 07/10/2026 18:05 | 51 | 159.13 |
| 07/10/2026 18:05 | 2 | 159.12 |
| 07/10/2026 18:05 | 5 | 159.05 |
| 07/10/2026 18:05 | 20 | 159.05 |
| 07/10/2026 18:05 | 50 | 159.05 |
| 07/10/2026 18:05 | 100 | 159.05 |
| 07/10/2026 18:05 | 20 | 159.00 |
| 07/10/2026 18:05 | 10 | 158.94 |
| 07/10/2026 18:05 | 16 | 158.94 |
| 07/10/2026 18:05 | 27 | 158.94 |
| 07/10/2026 18:04 | 21 | 159.045 |
| 07/10/2026 18:03 | 53 | 158.97 |
| 07/10/2026 18:03 | 52 | 158.97 |
| 07/10/2026 18:03 | 40 | 159.00 |
| 07/10/2026 18:03 | 160 | 159.00 |
| 07/10/2026 18:03 | 40 | 159.01 |
| 07/10/2026 18:03 | 1 | 159.01 |
| 07/10/2026 18:03 | 2 | 159.02 |
| 07/10/2026 18:03 | 2 | 159.02 |
| 07/10/2026 18:03 | 100 | 159.03 |
| 07/10/2026 18:03 | 5 | 159.04 |
| 07/10/2026 18:03 | 5 | 159.04 |
| 07/10/2026 18:03 | 15 | 159.04 |
| 07/10/2026 18:03 | 1 | 159.04 |
| 07/10/2026 18:03 | 4 | 159.04 |
| 07/10/2026 18:03 | 1 | 159.05 |
| 07/10/2026 18:02 | 2 | 159.18 |
| 07/10/2026 18:02 | 29 | 159.18 |
| 07/10/2026 18:02 | 79 | 159.18 |
| 07/10/2026 18:02 | 7 | 159.18 |
| 07/10/2026 18:02 | 24 | 159.18 |
| 07/10/2026 18:02 | 100 | 159.18 |
| 07/10/2026 18:01 | 7 | 159.23 |
| 07/10/2026 18:01 | 19 | 159.23 |
| 07/10/2026 18:01 | 10 | 159.23 |
| 07/10/2026 18:01 | 171 | 159.23 |
| 07/10/2026 18:01 | 106 | 159.23 |
| 07/10/2026 18:01 | 94 | 159.23 |
| 07/10/2026 18:01 | 74 | 159.29 |
| 07/10/2026 18:01 | 26 | 159.29 |
| 07/10/2026 18:01 | 23 | 159.23 |
| 07/10/2026 18:01 | 23 | 159.23 |
| 07/10/2026 18:01 | 100 | 159.21 |
| 07/10/2026 18:01 | 27 | 159.21 |
| 07/10/2026 18:01 | 100 | 159.21 |
| 07/10/2026 18:01 | 20 | 159.16 |
| 07/10/2026 18:01 | 20 | 159.16 |
| 07/10/2026 18:01 | 2 | 159.18 |
| 07/10/2026 18:01 | 100 | 159.16 |
| 07/10/2026 18:00 | 22 | 159.10 |
| 07/10/2026 18:00 | 4 | 159.11 |
| 07/10/2026 18:00 | 11 | 159.11 |
| 07/10/2026 18:00 | 110 | 159.11 |
| 07/10/2026 18:00 | 60 | 159.16 |
| 07/10/2026 18:00 | 159 | 159.20 |
| 07/10/2026 18:00 | 4 | 159.15 |
| 07/10/2026 18:00 | 8 | 159.15 |
| 07/10/2026 18:00 | 13 | 159.16 |
| 07/10/2026 18:00 | 1 | 159.16 |
| 07/10/2026 18:00 | 99 | 159.15 |
| 07/10/2026 18:00 | 1 | 159.15 |
| 07/10/2026 18:00 | 63 | 159.06 |
| 07/10/2026 18:00 | 3 | 159.10 |
| 07/10/2026 18:00 | 140 | 159.12 |
| 07/10/2026 18:00 | 40 | 159.17 |
| 07/10/2026 18:00 | 8 | 159.17 |
| 07/10/2026 18:00 | 20 | 159.17 |
| 07/10/2026 18:00 | 3 | 159.17 |
| 07/10/2026 18:00 | 1 | 159.17 |
| 07/10/2026 18:00 | 1 | 159.17 |
| 07/10/2026 18:00 | 11 | 159.15 |
| 07/10/2026 18:00 | 12 | 159.08 |
| 07/10/2026 18:00 | 18 | 159.12 |
| 07/10/2026 18:00 | 100 | 159.11 |
| 07/10/2026 18:00 | 6 | 159.08 |
| 07/10/2026 18:00 | 7 | 159.05 |
| 07/10/2026 18:00 | 3 | 159.05 |
| 07/10/2026 18:00 | 1 | 159.04 |
| 07/10/2026 18:00 | 15 | 159.04 |
| 07/10/2026 18:00 | 1 | 159.04 |
| 07/10/2026 18:00 | 315 | 159.00 |
| 07/10/2026 18:00 | 315 | 159.00 |
| 07/10/2026 18:00 | 266 | 159.00 |
| 07/10/2026 18:00 | 49 | 159.00 |
| 07/10/2026 18:00 | 100 | 158.97 |
| 07/10/2026 18:00 | 6 | 158.94 |
| 07/10/2026 18:00 | 3 | 158.93 |
| 07/10/2026 18:00 | 3 | 158.93 |
| 07/10/2026 18:00 | 20 | 158.86 |
| 07/10/2026 18:00 | 100 | 158.86 |
| 07/10/2026 18:00 | 82 | 158.86 |
| 07/10/2026 18:00 | 1 | 158.86 |
| 07/10/2026 18:00 | 1 | 158.86 |
| 07/10/2026 18:00 | 4 | 158.86 |
| 07/10/2026 18:00 | 12 | 158.86 |
| 07/10/2026 18:00 | 57 | 158.79 |
| 07/10/2026 18:00 | 31 | 158.79 |
| 07/10/2026 17:59 | 7 | 158.83 |
| 07/10/2026 17:59 | 39 | 158.85 |
| 07/10/2026 17:59 | 21 | 158.83 |
| 07/10/2026 17:59 | 78 | 158.83 |
| 07/10/2026 17:59 | 1 | 158.83 |
| 07/10/2026 17:59 | 2 | 158.82 |
| 07/10/2026 17:59 | 1 | 158.78 |
| 07/10/2026 17:59 | 31 | 158.77 |
| 07/10/2026 17:59 | 29 | 158.76 |
| 07/10/2026 17:59 | 100 | 158.76 |
| 07/10/2026 17:59 | 50 | 158.74 |
| 07/10/2026 17:59 | 50 | 158.74 |
| 07/10/2026 17:59 | 50 | 158.73 |
| 07/10/2026 17:59 | 100 | 158.72 |
| 07/10/2026 17:59 | 100 | 158.71 |
| 07/10/2026 17:59 | 50 | 158.70 |
| 07/10/2026 17:59 | 60 | 158.66 |
| 07/10/2026 17:59 | 5 | 158.66 |
| 07/10/2026 17:59 | 100 | 158.66 |
| 07/10/2026 17:59 | 20 | 158.65 |
| 07/10/2026 17:59 | 4 | 158.65 |
| 07/10/2026 17:59 | 5 | 158.65 |
| 07/10/2026 17:59 | 100 | 158.65 |
| 07/10/2026 17:59 | 23 | 158.55 |
| 07/10/2026 17:59 | 1 | 158.46 |
| 07/10/2026 17:59 | 13 | 158.47 |
| 07/10/2026 17:58 | 4 | 158.55 |
| 07/10/2026 17:57 | 50 | 158.54 |
| 07/10/2026 17:56 | 50 | 158.485 |
| 07/10/2026 17:56 | 200 | 158.49 |
| 07/10/2026 17:56 | 20 | 158.50 |
| 07/10/2026 17:55 | 20 | 158.575 |
| 07/10/2026 17:54 | 3 | 158.59 |
| 07/10/2026 17:53 | 1 | 158.53 |
| 07/10/2026 17:53 | 100 | 158.53 |
| 07/10/2026 17:53 | 13 | 158.53 |
| 07/10/2026 17:53 | 100 | 158.53 |
| 07/10/2026 17:53 | 37 | 158.53 |
| 07/10/2026 17:53 | 100 | 158.54 |
| 07/10/2026 17:53 | 6 | 158.54 |
| 07/10/2026 17:53 | 66 | 158.54 |
| 07/10/2026 17:53 | 100 | 158.54 |
| 07/10/2026 17:53 | 100 | 158.625 |
| 07/10/2026 17:53 | 6 | 158.69 |
| 07/10/2026 17:52 | 50 | 158.61 |
| 07/10/2026 17:52 | 50 | 158.61 |
| 07/10/2026 17:52 | 80 | 158.71 |
| 07/10/2026 17:52 | 20 | 158.68 |
| 07/10/2026 17:51 | 4 | 158.59 |
| 07/10/2026 17:51 | 2 | 158.67 |
| 07/10/2026 17:51 | 4 | 158.67 |
| 07/10/2026 17:51 | 6 | 158.65 |
| 07/10/2026 17:51 | 37 | 158.64 |
| 07/10/2026 17:51 | 20 | 158.62 |
| 07/10/2026 17:51 | 35 | 158.62 |
| 07/10/2026 17:50 | 35 | 158.61 |
| 07/10/2026 17:50 | 100 | 158.61 |
| 07/10/2026 17:50 | 14 | 158.59 |
| 07/10/2026 17:50 | 4 | 158.59 |
| 07/10/2026 17:50 | 2 | 158.59 |
| 07/10/2026 17:50 | 2 | 158.58 |
| 07/10/2026 17:50 | 13 | 158.56 |
| 07/10/2026 17:50 | 2 | 158.56 |
| 07/10/2026 17:50 | 2 | 158.56 |
| 07/10/2026 17:50 | 20 | 158.56 |
| 07/10/2026 17:50 | 2 | 158.56 |
| 07/10/2026 17:50 | 10 | 158.50 |
| 07/10/2026 17:50 | 2 | 158.50 |
| 07/10/2026 17:50 | 100 | 158.50 |
| 07/10/2026 17:50 | 1 | 158.50 |
| 07/10/2026 17:50 | 20 | 158.50 |
| 07/10/2026 17:50 | 12 | 158.45 |
| 07/10/2026 17:50 | 26 | 158.44 |
| 07/10/2026 17:50 | 7 | 158.43 |
| 07/10/2026 17:50 | 36 | 158.43 |
| 07/10/2026 17:50 | 2 | 158.43 |
| 07/10/2026 17:50 | 45 | 158.43 |
| 07/10/2026 17:50 | 26 | 158.43 |
| 07/10/2026 17:50 | 17 | 158.43 |
| 07/10/2026 17:50 | 37 | 158.43 |
| 07/10/2026 17:50 | 2 | 158.43 |
| 07/10/2026 17:50 | 6 | 158.43 |
| 07/10/2026 17:50 | 6 | 158.41 |
| 07/10/2026 17:50 | 9 | 158.38 |
| 07/10/2026 17:50 | 8 | 158.38 |
| 07/10/2026 17:50 | 16 | 158.37 |
| 07/10/2026 17:50 | 5 | 158.37 |
| 07/10/2026 17:50 | 1 | 158.36 |
| 07/10/2026 17:50 | 2 | 158.36 |
| 07/10/2026 17:50 | 1 | 158.30 |
| 07/10/2026 17:50 | 13 | 158.30 |
| 07/10/2026 17:50 | 7 | 158.30 |
| 07/10/2026 17:50 | 100 | 158.30 |
| 07/10/2026 17:50 | 50 | 158.27 |
| 07/10/2026 17:50 | 50 | 158.27 |
| 07/10/2026 17:49 | 10 | 158.25 |
| 07/10/2026 17:49 | 61 | 158.27 |
| 07/10/2026 17:49 | 37 | 158.27 |
| 07/10/2026 17:49 | 36 | 158.27 |
| 07/10/2026 17:49 | 46 | 158.27 |
| 07/10/2026 17:49 | 100 | 158.29 |
| 07/10/2026 17:49 | 10 | 158.28 |
| 07/10/2026 17:49 | 11 | 158.28 |
| 07/10/2026 17:49 | 19 | 158.26 |
| 07/10/2026 17:49 | 27 | 158.26 |
| 07/10/2026 17:49 | 46 | 158.26 |
| 07/10/2026 17:49 | 46 | 158.26 |
| 07/10/2026 17:49 | 78 | 158.28 |
| 07/10/2026 17:49 | 1 | 158.28 |
| 07/10/2026 17:49 | 40 | 158.27 |
| 07/10/2026 17:49 | 46 | 158.26 |
| 07/10/2026 17:49 | 46 | 158.26 |
| 07/10/2026 17:49 | 12 | 158.25 |
| 07/10/2026 17:49 | 1 | 158.25 |
| 07/10/2026 17:49 | 2 | 158.25 |
| 07/10/2026 17:49 | 7 | 158.25 |
| 07/10/2026 17:48 | 4 | 158.21 |
| 07/10/2026 17:48 | 15 | 158.20 |
| 07/10/2026 17:48 | 5 | 158.20 |
| 07/10/2026 17:48 | 100 | 158.11 |
| 07/10/2026 17:48 | 177 | 158.17 |
| 07/10/2026 17:47 | 100 | 158.09 |
| 07/10/2026 17:46 | 12 | 158.145 |
| 07/10/2026 17:46 | 23 | 158.17 |
| 07/10/2026 17:46 | 100 | 158.15 |
| 07/10/2026 17:46 | 2 | 158.11 |
| 07/10/2026 17:45 | 100 | 158.03 |
| 07/10/2026 17:45 | 100 | 158.03 |
| 07/10/2026 17:45 | 100 | 158.04 |
| 07/10/2026 17:45 | 100 | 158.09 |
| 07/10/2026 17:45 | 3 | 158.09 |
| 07/10/2026 17:45 | 3 | 158.09 |
| 07/10/2026 17:45 | 94 | 158.09 |
| 07/10/2026 17:45 | 6 | 158.09 |
| 07/10/2026 17:45 | 100 | 158.10 |
| 07/10/2026 17:45 | 100 | 158.10 |
| 07/10/2026 17:45 | 11 | 158.10 |
| 07/10/2026 17:45 | 14 | 158.10 |
| 07/10/2026 17:45 | 14 | 158.11 |
| 07/10/2026 17:44 | 19 | 158.21 |
| 07/10/2026 17:44 | 100 | 158.16 |
| 07/10/2026 17:44 | 10 | 158.16 |
| 07/10/2026 17:44 | 8 | 158.21 |
| 07/10/2026 17:44 | 42 | 158.30 |
| 07/10/2026 17:44 | 100 | 158.245 |
| 07/10/2026 17:44 | 40 | 158.30 |
| 07/10/2026 17:44 | 18 | 158.30 |
| 07/10/2026 17:44 | 24 | 158.30 |
| 07/10/2026 17:44 | 1 | 158.28 |
| 07/10/2026 17:44 | 98 | 158.24 |
| 07/10/2026 17:44 | 2 | 158.24 |
| 07/10/2026 17:44 | 100 | 158.22 |
| 07/10/2026 17:44 | 100 | 158.22 |
| 07/10/2026 17:44 | 3 | 158.20 |
| 07/10/2026 17:44 | 100 | 158.20 |
| 07/10/2026 17:44 | 10 | 158.11 |
| 07/10/2026 17:44 | 3 | 158.12 |
| 07/10/2026 17:44 | 3 | 158.12 |
| 07/10/2026 17:44 | 1 | 158.19 |
| 07/10/2026 17:44 | 1 | 158.17 |
| 07/10/2026 17:44 | 17 | 158.17 |
| 07/10/2026 17:44 | 6 | 158.17 |
| 07/10/2026 17:44 | 19 | 158.16 |
| 07/10/2026 17:44 | 15 | 158.16 |
| 07/10/2026 17:44 | 66 | 158.16 |
| 07/10/2026 17:44 | 100 | 158.13 |
| 07/10/2026 17:44 | 10 | 158.10 |
| 07/10/2026 17:44 | 20 | 158.10 |
| 07/10/2026 17:44 | 100 | 158.10 |
| 07/10/2026 17:44 | 50 | 158.06 |
| 07/10/2026 17:44 | 50 | 158.06 |
| 07/10/2026 17:43 | 100 | 158.06 |
| 07/10/2026 17:43 | 6 | 158.05 |
| 07/10/2026 17:43 | 14 | 158.03 |
| 07/10/2026 17:43 | 15 | 158.01 |
| 07/10/2026 17:42 | 15 | 158.05 |
| 07/10/2026 17:42 | 1 | 158.00 |
| 07/10/2026 17:42 | 15 | 157.99 |
| 07/10/2026 17:42 | 6 | 157.96 |
| 07/10/2026 17:42 | 15 | 157.98 |
| 07/10/2026 17:42 | 15 | 158.015 |
| 07/10/2026 17:42 | 6 | 157.99 |
| 07/10/2026 17:42 | 15 | 158.07 |
| 07/10/2026 17:42 | 50 | 158.025 |
| 07/10/2026 17:42 | 50 | 158.025 |
| 07/10/2026 17:41 | 100 | 157.99 |
| 07/10/2026 17:41 | 50 | 157.99 |
| 07/10/2026 17:41 | 50 | 157.99 |
| 07/10/2026 17:41 | 2 | 158.00 |
| 07/10/2026 17:41 | 1 | 158.00 |
| 07/10/2026 17:41 | 100 | 158.01 |
| 07/10/2026 17:41 | 1 | 158.04 |
| 07/10/2026 17:41 | 38 | 158.06 |
| 07/10/2026 17:41 | 10 | 158.11 |
| 07/10/2026 17:41 | 11 | 158.11 |
| 07/10/2026 17:41 | 100 | 158.11 |
| 07/10/2026 17:41 | 1 | 158.16 |
| 07/10/2026 17:40 | 1 | 158.17 |
| 07/10/2026 17:40 | 20 | 158.27 |
| 07/10/2026 17:40 | 100 | 158.27 |
| 07/10/2026 17:40 | 1 | 158.26 |
| 07/10/2026 17:40 | 1 | 158.25 |
| 07/10/2026 17:40 | 3 | 158.25 |
| 07/10/2026 17:40 | 60 | 158.20 |
| 07/10/2026 17:40 | 40 | 158.20 |
| 07/10/2026 17:40 | 100 | 158.20 |
| 07/10/2026 17:40 | 100 | 158.20 |
| 07/10/2026 17:40 | 29 | 158.17 |
| 07/10/2026 17:40 | 5 | 158.13 |
| 07/10/2026 17:40 | 17 | 158.13 |
| 07/10/2026 17:40 | 11 | 158.12 |
| 07/10/2026 17:40 | 22 | 158.12 |
| 07/10/2026 17:40 | 16 | 158.12 |
| 07/10/2026 17:40 | 22 | 158.13 |
| 07/10/2026 17:40 | 13 | 158.17 |
| 07/10/2026 17:40 | 58 | 158.17 |
| 07/10/2026 17:40 | 3 | 158.16 |
| 07/10/2026 17:40 | 50 | 158.16 |
| 07/10/2026 17:40 | 100 | 158.16 |
| 07/10/2026 17:40 | 40 | 158.10 |
| 07/10/2026 17:40 | 5 | 158.10 |
| 07/10/2026 17:39 | 2 | 158.08 |
| 07/10/2026 17:39 | 2 | 158.08 |
| 07/10/2026 17:39 | 20 | 158.08 |
| 07/10/2026 17:39 | 18 | 158.08 |
| 07/10/2026 17:39 | 5 | 158.08 |
| 07/10/2026 17:38 | 10 | 158.13 |
| 07/10/2026 17:37 | 5 | 158.24 |
| 07/10/2026 17:37 | 5 | 158.19 |
| 07/10/2026 17:37 | 100 | 158.21 |
| 07/10/2026 17:37 | 100 | 158.21 |
| 07/10/2026 17:37 | 100 | 158.21 |
| 07/10/2026 17:37 | 50 | 158.15 |
| 07/10/2026 17:37 | 100 | 158.15 |
| 07/10/2026 17:37 | 13 | 158.08 |
| 07/10/2026 17:37 | 12 | 158.08 |
| 07/10/2026 17:36 | 3 | 158.14 |
| 07/10/2026 17:36 | 6 | 158.14 |
| 07/10/2026 17:36 | 10 | 158.14 |
| 07/10/2026 17:36 | 1 | 158.14 |
| 07/10/2026 17:36 | 100 | 158.15 |
| 07/10/2026 17:36 | 100 | 158.15 |
| 07/10/2026 17:36 | 40 | 158.15 |
| 07/10/2026 17:36 | 60 | 158.15 |
| 07/10/2026 17:36 | 100 | 158.15 |
| 07/10/2026 17:36 | 6 | 158.15 |
| 07/10/2026 17:36 | 140 | 158.17 |
| 07/10/2026 17:35 | 100 | 158.31 |
| 07/10/2026 17:35 | 1 | 158.31 |
| 07/10/2026 17:35 | 1 | 158.32 |
| 07/10/2026 17:34 | 8 | 158.32 |
| 07/10/2026 17:34 | 20 | 158.38 |
| 07/10/2026 17:34 | 20 | 158.38 |
| 07/10/2026 17:34 | 20 | 158.38 |
| 07/10/2026 17:34 | 80 | 158.38 |
| 07/10/2026 17:34 | 20 | 158.35 |
| 07/10/2026 17:34 | 48 | 158.38 |
| 07/10/2026 17:34 | 22 | 158.38 |
| 07/10/2026 17:34 | 100 | 158.36 |
| 07/10/2026 17:34 | 140 | 158.33 |
| 07/10/2026 17:34 | 56 | 158.30 |
| 07/10/2026 17:34 | 1 | 158.30 |
| 07/10/2026 17:34 | 100 | 158.30 |
| 07/10/2026 17:34 | 6 | 158.25 |
| 07/10/2026 17:34 | 22 | 158.26 |
| 07/10/2026 17:34 | 1 | 158.27 |
| 07/10/2026 17:34 | 20 | 158.27 |
| 07/10/2026 17:34 | 79 | 158.27 |
| 07/10/2026 17:34 | 100 | 158.27 |
| 07/10/2026 17:34 | 6 | 158.28 |
| 07/10/2026 17:34 | 1 | 158.28 |
| 07/10/2026 17:34 | 5 | 158.34 |
| 07/10/2026 17:34 | 4 | 158.35 |
| 07/10/2026 17:34 | 100 | 158.35 |
| 07/10/2026 17:34 | 100 | 158.35 |
| 07/10/2026 17:34 | 17 | 158.35 |
| 07/10/2026 17:34 | 4 | 158.36 |
| 07/10/2026 17:34 | 100 | 158.36 |
| 07/10/2026 17:34 | 21 | 158.36 |
| 07/10/2026 17:34 | 10 | 158.36 |
| 07/10/2026 17:33 | 1 | 158.41 |
| 07/10/2026 17:33 | 3 | 158.46 |
| 07/10/2026 17:33 | 20 | 158.44 |
| 07/10/2026 17:33 | 81 | 158.44 |
| 07/10/2026 17:33 | 10 | 158.40 |
| 07/10/2026 17:31 | 13 | 158.41 |
| 07/10/2026 17:31 | 50 | 158.37 |
| 07/10/2026 17:31 | 4 | 158.33 |
| 07/10/2026 17:31 | 70 | 158.37 |
| 07/10/2026 17:31 | 100 | 158.37 |
| 07/10/2026 17:31 | 30 | 158.37 |
| 07/10/2026 17:31 | 100 | 158.38 |
| 07/10/2026 17:31 | 7 | 158.38 |
| 07/10/2026 17:29 | 6 | 158.47 |
| 07/10/2026 17:29 | 7 | 158.57 |
| 07/10/2026 17:29 | 110 | 158.57 |
| 07/10/2026 17:29 | 100 | 158.57 |
| 07/10/2026 17:29 | 100 | 158.59 |
| 07/10/2026 17:29 | 4 | 158.59 |
| 07/10/2026 17:29 | 3 | 158.59 |
| 07/10/2026 17:29 | 85 | 158.60 |
| 07/10/2026 17:29 | 107 | 158.60 |
| 07/10/2026 17:29 | 107 | 158.60 |
| 07/10/2026 17:29 | 100 | 158.60 |
| 07/10/2026 17:29 | 51 | 158.60 |
| 07/10/2026 17:29 | 100 | 158.60 |
| 07/10/2026 17:29 | 107 | 158.60 |
| 07/10/2026 17:29 | 46 | 158.60 |
| 07/10/2026 17:29 | 107 | 158.60 |
| 07/10/2026 17:29 | 127 | 158.60 |
| 07/10/2026 17:29 | 63 | 158.60 |
| 07/10/2026 17:29 | 27 | 158.60 |
| 07/10/2026 17:29 | 12 | 158.63 |
| 07/10/2026 17:29 | 3 | 158.63 |
| 07/10/2026 17:29 | 21 | 158.63 |
| 07/10/2026 17:29 | 10 | 158.64 |
| 07/10/2026 17:29 | 11 | 158.69 |
| 07/10/2026 17:29 | 100 | 158.69 |
| 07/10/2026 17:29 | 100 | 158.69 |
| 07/10/2026 17:29 | 100 | 158.69 |
| 07/10/2026 17:29 | 100 | 158.69 |
| 07/10/2026 17:29 | 100 | 158.69 |
| 07/10/2026 17:29 | 100 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:29 | 100 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:29 | 100 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:29 | 100 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:29 | 100 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:29 | 100 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:29 | 10 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:29 | 10 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:29 | 115 | 158.69 |
| 07/10/2026 17:29 | 4 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:29 | 50 | 158.69 |
| 07/10/2026 17:28 | 10 | 158.74 |
| 07/10/2026 17:28 | 3 | 158.71 |
| 07/10/2026 17:27 | 3 | 158.71 |
| 07/10/2026 17:27 | 9 | 158.73 |
| 07/10/2026 17:27 | 4 | 158.74 |
| 07/10/2026 17:27 | 100 | 158.74 |
| 07/10/2026 17:27 | 1 | 158.72 |
| 07/10/2026 17:26 | 1 | 158.74 |
| 07/10/2026 17:26 | 2 | 158.77 |
| 07/10/2026 17:26 | 1 | 158.77 |
| 07/10/2026 17:26 | 100 | 158.83 |
| 07/10/2026 17:26 | 100 | 158.79 |
| 07/10/2026 17:26 | 97 | 158.79 |
| 07/10/2026 17:26 | 1 | 158.79 |
| 07/10/2026 17:26 | 2 | 158.79 |
| 07/10/2026 17:26 | 100 | 158.78 |
| 07/10/2026 17:26 | 1 | 158.68 |
| 07/10/2026 17:26 | 6 | 158.705 |
| 07/10/2026 17:26 | 80 | 158.70 |
| 07/10/2026 17:26 | 40 | 158.70 |
| 07/10/2026 17:26 | 100 | 158.71 |
| 07/10/2026 17:26 | 51 | 158.75 |
| 07/10/2026 17:26 | 28 | 158.75 |
| 07/10/2026 17:26 | 72 | 158.73 |
| 07/10/2026 17:26 | 7 | 158.73 |
| 07/10/2026 17:26 | 7 | 158.73 |
| 07/10/2026 17:26 | 7 | 158.73 |
| 07/10/2026 17:26 | 7 | 158.73 |
| 07/10/2026 17:26 | 7 | 158.74 |
| 07/10/2026 17:26 | 10 | 158.74 |
| 07/10/2026 17:26 | 7 | 158.73 |
| 07/10/2026 17:26 | 17 | 158.73 |
| 07/10/2026 17:26 | 17 | 158.73 |
| 07/10/2026 17:26 | 8 | 158.73 |
| 07/10/2026 17:26 | 17 | 158.73 |
| 07/10/2026 17:26 | 17 | 158.73 |
| 07/10/2026 17:26 | 17 | 158.73 |
| 07/10/2026 17:26 | 1 | 158.72 |
| 07/10/2026 17:26 | 36 | 158.72 |
| 07/10/2026 17:26 | 100 | 158.72 |
| 07/10/2026 17:26 | 12 | 158.72 |
| 07/10/2026 17:26 | 100 | 158.72 |
| 07/10/2026 17:26 | 1 | 158.70 |
| 07/10/2026 17:25 | 2 | 158.61 |
| 07/10/2026 17:25 | 94 | 158.60 |
| 07/10/2026 17:25 | 2 | 158.60 |
| 07/10/2026 17:25 | 2 | 158.60 |
| 07/10/2026 17:25 | 2 | 158.60 |
| 07/10/2026 17:25 | 11 | 158.54 |
| 07/10/2026 17:25 | 64 | 158.54 |
| 07/10/2026 17:25 | 16 | 158.54 |
| 07/10/2026 17:25 | 100 | 158.55 |
| 07/10/2026 17:25 | 140 | 158.57 |
| 07/10/2026 17:24 | 53 | 158.59 |
| 07/10/2026 17:24 | 100 | 158.60 |
| 07/10/2026 17:23 | 22 | 158.63 |
| 07/10/2026 17:23 | 110 | 158.63 |
| 07/10/2026 17:23 | 200 | 158.63 |
| 07/10/2026 17:23 | 47 | 158.68 |
| 07/10/2026 17:23 | 1 | 158.64 |
| 07/10/2026 17:23 | 20 | 158.63 |
| 07/10/2026 17:23 | 20 | 158.63 |
| 07/10/2026 17:23 | 100 | 158.63 |
| 07/10/2026 17:22 | 7 | 158.53 |
| 07/10/2026 17:22 | 50 | 158.53 |
| 07/10/2026 17:22 | 50 | 158.53 |
| 07/10/2026 17:22 | 18 | 158.55 |
| 07/10/2026 17:22 | 1 | 158.46 |
| 07/10/2026 17:22 | 1 | 158.45 |
| 07/10/2026 17:22 | 1 | 158.45 |
| 07/10/2026 17:22 | 4 | 158.46 |
| 07/10/2026 17:22 | 300 | 158.46 |
| 07/10/2026 17:22 | 50 | 158.49 |
| 07/10/2026 17:21 | 64 | 158.58 |
| 07/10/2026 17:21 | 100 | 158.64 |
| 07/10/2026 17:21 | 32 | 158.66 |
| 07/10/2026 17:21 | 20 | 158.65 |
| 07/10/2026 17:21 | 30 | 158.65 |
| 07/10/2026 17:21 | 70 | 158.65 |
| 07/10/2026 17:21 | 50 | 158.63 |
| 07/10/2026 17:21 | 1 | 158.62 |
| 07/10/2026 17:21 | 5 | 158.62 |
| 07/10/2026 17:21 | 95 | 158.62 |
| 07/10/2026 17:21 | 100 | 158.61 |
| 07/10/2026 17:21 | 100 | 158.61 |
| 07/10/2026 17:21 | 5 | 158.58 |
| 07/10/2026 17:20 | 65 | 158.49 |
| 07/10/2026 17:20 | 65 | 158.43 |
| 07/10/2026 17:20 | 48 | 158.37 |
| 07/10/2026 17:20 | 17 | 158.37 |
| 07/10/2026 17:20 | 5 | 158.37 |
| 07/10/2026 17:20 | 60 | 158.37 |
| 07/10/2026 17:20 | 65 | 158.37 |
| 07/10/2026 17:20 | 2 | 158.50 |
| 07/10/2026 17:20 | 4 | 158.50 |
| 07/10/2026 17:20 | 1 | 158.48 |
| 07/10/2026 17:20 | 9 | 158.48 |
| 07/10/2026 17:20 | 20 | 158.40 |
| 07/10/2026 17:20 | 200 | 158.40 |
| 07/10/2026 17:19 | 26 | 158.41 |
| 07/10/2026 17:19 | 4 | 158.26 |
| 07/10/2026 17:19 | 100 | 158.28 |
| 07/10/2026 17:19 | 100 | 158.28 |
| 07/10/2026 17:18 | 105 | 158.42 |
| 07/10/2026 17:18 | 19 | 158.43 |
| 07/10/2026 17:18 | 81 | 158.43 |
| 07/10/2026 17:18 | 19 | 158.43 |
| 07/10/2026 17:18 | 81 | 158.43 |
| 07/10/2026 17:18 | 17 | 158.43 |
| 07/10/2026 17:18 | 2 | 158.43 |
| 07/10/2026 17:18 | 100 | 158.44 |
| 07/10/2026 17:18 | 14 | 158.44 |
| 07/10/2026 17:18 | 25 | 158.44 |
| 07/10/2026 17:17 | 1 | 158.48 |
| 07/10/2026 17:16 | 93 | 158.54 |
| 07/10/2026 17:16 | 7 | 158.54 |
| 07/10/2026 17:16 | 50 | 158.51 |
| 07/10/2026 17:16 | 48 | 158.51 |
| 07/10/2026 17:16 | 6 | 158.46 |
| 07/10/2026 17:16 | 68 | 158.45 |
| 07/10/2026 17:16 | 32 | 158.45 |
| 07/10/2026 17:16 | 100 | 158.44 |
| 07/10/2026 17:16 | 100 | 158.44 |
| 07/10/2026 17:16 | 1 | 158.44 |
| 07/10/2026 17:16 | 100 | 158.43 |
| 07/10/2026 17:16 | 26 | 158.43 |
| 07/10/2026 17:16 | 100 | 158.42 |
| 07/10/2026 17:16 | 100 | 158.41 |
| 07/10/2026 17:16 | 100 | 158.39 |
| 07/10/2026 17:16 | 80 | 158.38 |
| 07/10/2026 17:16 | 1 | 158.37 |
| 07/10/2026 17:16 | 19 | 158.36 |
| 07/10/2026 17:16 | 80 | 158.36 |
| 07/10/2026 17:16 | 1 | 158.36 |
| 07/10/2026 17:16 | 80 | 158.23 |
| 07/10/2026 17:15 | 58 | 158.21 |
| 07/10/2026 17:15 | 22 | 158.21 |
| 07/10/2026 17:15 | 70 | 158.31 |
| 07/10/2026 17:15 | 30 | 158.31 |
| 07/10/2026 17:15 | 6 | 158.31 |
| 07/10/2026 17:15 | 14 | 158.31 |
| 07/10/2026 17:15 | 100 | 158.30 |
| 07/10/2026 17:15 | 5 | 158.26 |
| 07/10/2026 17:15 | 33 | 158.26 |
| 07/10/2026 17:15 | 12 | 158.22 |
| 07/10/2026 17:15 | 88 | 158.22 |
| 07/10/2026 17:15 | 12 | 158.23 |
| 07/10/2026 17:15 | 28 | 158.23 |
| 07/10/2026 17:15 | 22 | 158.23 |
| 07/10/2026 17:15 | 50 | 158.305 |
| 07/10/2026 17:15 | 50 | 158.305 |
| 07/10/2026 17:15 | 50 | 158.34 |
| 07/10/2026 17:15 | 100 | 158.34 |
| 07/10/2026 17:15 | 50 | 158.33 |
| 07/10/2026 17:15 | 50 | 158.33 |
| 07/10/2026 17:15 | 100 | 158.32 |
| 07/10/2026 17:15 | 120 | 158.16 |
| 07/10/2026 17:15 | 100 | 158.16 |
| 07/10/2026 17:15 | 100 | 158.16 |
| 07/10/2026 17:15 | 47 | 158.18 |
| 07/10/2026 17:15 | 53 | 158.18 |
| 07/10/2026 17:15 | 100 | 158.18 |
| 07/10/2026 17:15 | 81 | 158.18 |
| 07/10/2026 17:15 | 100 | 158.18 |
| 07/10/2026 17:15 | 100 | 158.18 |
| 07/10/2026 17:15 | 100 | 158.18 |
| 07/10/2026 17:15 | 19 | 158.18 |
| 07/10/2026 17:15 | 81 | 158.20 |
| 07/10/2026 17:15 | 89 | 158.20 |
| 07/10/2026 17:15 | 100 | 158.20 |
| 07/10/2026 17:15 | 50 | 158.20 |
| 07/10/2026 17:15 | 100 | 158.20 |
| 07/10/2026 17:15 | 100 | 158.20 |
| 07/10/2026 17:15 | 100 | 158.20 |
| 07/10/2026 17:15 | 400 | 158.20 |
| 07/10/2026 17:15 | 100 | 158.25 |
| 07/10/2026 17:15 | 100 | 158.25 |
| 07/10/2026 17:15 | 100 | 158.26 |
| 07/10/2026 17:14 | 80 | 158.21 |
| 07/10/2026 17:14 | 80 | 158.20 |
| 07/10/2026 17:14 | 74 | 158.26 |
| 07/10/2026 17:14 | 26 | 158.26 |
| 07/10/2026 17:14 | 74 | 158.26 |
| 07/10/2026 17:14 | 100 | 158.24 |
| 07/10/2026 17:14 | 100 | 158.24 |
| 07/10/2026 17:14 | 100 | 158.24 |
| 07/10/2026 17:14 | 100 | 158.24 |
| 07/10/2026 17:14 | 99 | 158.24 |
| 07/10/2026 17:14 | 1 | 158.24 |
| 07/10/2026 17:14 | 100 | 158.24 |
| 07/10/2026 17:14 | 100 | 158.24 |
| 07/10/2026 17:14 | 100 | 158.24 |
| 07/10/2026 17:14 | 100 | 158.24 |
| 07/10/2026 17:14 | 100 | 158.27 |
| 07/10/2026 17:14 | 367 | 158.27 |
| 07/10/2026 17:14 | 5 | 158.27 |
| 07/10/2026 17:14 | 100 | 158.27 |
| 07/10/2026 17:14 | 2 | 158.27 |
| 07/10/2026 17:14 | 2 | 158.27 |
| 07/10/2026 17:14 | 100 | 158.27 |
| 07/10/2026 17:14 | 24 | 158.28 |
| 07/10/2026 17:14 | 200 | 158.28 |
| 07/10/2026 17:14 | 200 | 158.28 |
| 07/10/2026 17:14 | 177 | 158.28 |
| 07/10/2026 17:14 | 209 | 158.28 |
| 07/10/2026 17:14 | 122 | 158.28 |
| 07/10/2026 17:14 | 367 | 158.28 |
| 07/10/2026 17:14 | 187 | 158.28 |
| 07/10/2026 17:14 | 22 | 158.29 |
| 07/10/2026 17:14 | 13 | 158.355 |
| 07/10/2026 17:14 | 13 | 158.355 |
| 07/10/2026 17:14 | 50 | 158.43 |
| 07/10/2026 17:14 | 13 | 158.355 |
| 07/10/2026 17:14 | 14 | 158.28 |
| 07/10/2026 17:13 | 14 | 158.30 |
| 07/10/2026 17:13 | 16 | 158.41 |
| 07/10/2026 17:13 | 14 | 158.28 |
| 07/10/2026 17:13 | 14 | 158.29 |
| 07/10/2026 17:13 | 14 | 158.37 |
| 07/10/2026 17:12 | 1 | 158.30 |
| 07/10/2026 17:12 | 3 | 158.26 |
| 07/10/2026 17:12 | 1 | 158.26 |
| 07/10/2026 17:12 | 21 | 158.28 |
| 07/10/2026 17:12 | 30 | 158.28 |
| 07/10/2026 17:11 | 6 | 158.42 |
| 07/10/2026 17:11 | 24 | 158.44 |
| 07/10/2026 17:11 | 7 | 158.46 |
| 07/10/2026 17:11 | 1 | 158.48 |
| 07/10/2026 17:11 | 1 | 158.48 |
| 07/10/2026 17:11 | 1 | 158.48 |
| 07/10/2026 17:11 | 1 | 158.53 |
| 07/10/2026 17:11 | 4 | 158.64 |
| 07/10/2026 17:11 | 28 | 158.66 |
| 07/10/2026 17:11 | 5 | 158.69 |
| 07/10/2026 17:10 | 69 | 158.76 |
| 07/10/2026 17:10 | 31 | 158.76 |
| 07/10/2026 17:10 | 100 | 158.76 |
| 07/10/2026 17:10 | 13 | 158.76 |
| 07/10/2026 17:10 | 2 | 158.77 |
| 07/10/2026 17:10 | 18 | 158.77 |
| 07/10/2026 17:10 | 1 | 158.77 |
| 07/10/2026 17:10 | 10 | 158.79 |
| 07/10/2026 17:10 | 10 | 158.79 |
| 07/10/2026 17:09 | 100 | 158.95 |
| 07/10/2026 17:09 | 50 | 158.87 |
| 07/10/2026 17:09 | 50 | 158.87 |
| 07/10/2026 17:09 | 4 | 158.90 |
| 07/10/2026 17:09 | 73 | 158.97 |
| 07/10/2026 17:08 | 61 | 158.89 |
| 07/10/2026 17:08 | 100 | 158.88 |
| 07/10/2026 17:08 | 23 | 158.89 |
| 07/10/2026 17:08 | 216 | 158.89 |
| 07/10/2026 17:08 | 100 | 158.82 |
| 07/10/2026 17:08 | 24 | 158.74 |
| 07/10/2026 17:08 | 100 | 158.74 |
| 07/10/2026 17:08 | 80 | 158.73 |
| 07/10/2026 17:08 | 20 | 158.73 |
| 07/10/2026 17:08 | 100 | 158.73 |
| 07/10/2026 17:07 | 76 | 158.74 |
| 07/10/2026 17:07 | 40 | 158.69 |
| 07/10/2026 17:07 | 3 | 158.49 |
| 07/10/2026 17:07 | 50 | 158.595 |
| 07/10/2026 17:07 | 1 | 158.49 |
| 07/10/2026 17:06 | 20 | 158.73 |
| 07/10/2026 17:06 | 24 | 158.60 |
| 07/10/2026 17:05 | 6 | 158.70 |
| 07/10/2026 17:05 | 30 | 158.70 |
| 07/10/2026 17:05 | 3 | 158.80 |
| 07/10/2026 17:05 | 3 | 158.80 |
| 07/10/2026 17:05 | 1 | 158.81 |
| 07/10/2026 17:05 | 49 | 158.83 |
| 07/10/2026 17:05 | 32 | 158.80 |
| 07/10/2026 17:05 | 6 | 158.81 |
| 07/10/2026 17:05 | 3 | 158.82 |
| 07/10/2026 17:05 | 4 | 158.89 |
| 07/10/2026 17:05 | 32 | 158.84 |
| 07/10/2026 17:05 | 6 | 158.84 |
| 07/10/2026 17:05 | 30 | 158.86 |
| 07/10/2026 17:05 | 9 | 158.91 |
| 07/10/2026 17:05 | 1 | 158.92 |
| 07/10/2026 17:05 | 25 | 158.97 |
| 07/10/2026 17:04 | 50 | 159.085 |
| 07/10/2026 17:04 | 50 | 159.085 |
| 07/10/2026 17:04 | 16 | 159.23 |
| 07/10/2026 17:04 | 10 | 159.25 |
| 07/10/2026 17:04 | 100 | 159.21 |
| 07/10/2026 17:04 | 78 | 159.19 |
| 07/10/2026 17:04 | 22 | 159.19 |
| 07/10/2026 17:04 | 200 | 159.18 |
| 07/10/2026 17:04 | 32 | 159.18 |
| 07/10/2026 17:03 | 1 | 159.04 |
| 07/10/2026 17:03 | 2 | 159.04 |
| 07/10/2026 17:03 | 4 | 159.01 |
| 07/10/2026 17:03 | 1 | 158.98 |
| 07/10/2026 17:03 | 1 | 158.98 |
| 07/10/2026 17:03 | 9 | 158.98 |
| 07/10/2026 17:03 | 7 | 158.97 |
| 07/10/2026 17:03 | 9 | 158.97 |
| 07/10/2026 17:03 | 8 | 158.97 |
| 07/10/2026 17:03 | 1 | 158.97 |
| 07/10/2026 17:03 | 5 | 158.92 |
| 07/10/2026 17:03 | 37 | 158.89 |
| 07/10/2026 17:03 | 5 | 158.86 |
| 07/10/2026 17:03 | 100 | 158.75 |
| 07/10/2026 17:03 | 85 | 158.74 |
| 07/10/2026 17:03 | 2 | 158.60 |
| 07/10/2026 17:02 | 24 | 158.44 |
| 07/10/2026 17:02 | 1 | 158.53 |
| 07/10/2026 17:02 | 20 | 158.45 |
| 07/10/2026 17:02 | 80 | 158.45 |
| 07/10/2026 17:02 | 120 | 158.45 |
| 07/10/2026 17:02 | 100 | 158.44 |
| 07/10/2026 17:01 | 90 | 158.48 |
| 07/10/2026 17:01 | 1 | 158.35 |
| 07/10/2026 17:01 | 200 | 158.35 |
| 07/10/2026 17:01 | 3 | 158.37 |
| 07/10/2026 17:00 | 1 | 158.50 |
| 07/10/2026 17:00 | 62 | 158.64 |
| 07/10/2026 17:00 | 5 | 158.51 |
| 07/10/2026 17:00 | 20 | 158.49 |
| 07/10/2026 17:00 | 100 | 158.49 |
| 07/10/2026 17:00 | 3 | 158.38 |
| 07/10/2026 17:00 | 3 | 158.38 |
| 07/10/2026 17:00 | 3 | 158.45 |
| 07/10/2026 17:00 | 3 | 158.38 |
| 07/10/2026 17:00 | 1 | 158.46 |
| 07/10/2026 16:59 | 12 | 158.57 |
| 07/10/2026 16:59 | 50 | 158.51 |
| 07/10/2026 16:59 | 50 | 158.51 |
| 07/10/2026 16:59 | 1 | 158.46 |
| 07/10/2026 16:59 | 5 | 158.45 |
| 07/10/2026 16:59 | 49 | 158.49 |
| 07/10/2026 16:59 | 51 | 158.49 |
| 07/10/2026 16:59 | 22 | 158.49 |
| 07/10/2026 16:59 | 8 | 158.56 |
| 07/10/2026 16:59 | 51 | 158.56 |
| 07/10/2026 16:59 | 36 | 158.56 |
| 07/10/2026 16:59 | 30 | 158.49 |
| 07/10/2026 16:59 | 4 | 158.49 |
| 07/10/2026 16:59 | 200 | 158.59 |
| 07/10/2026 16:59 | 3 | 158.62 |
| 07/10/2026 16:59 | 20 | 158.64 |
| 07/10/2026 16:59 | 100 | 158.65 |
| 07/10/2026 16:59 | 31 | 158.66 |
| 07/10/2026 16:59 | 48 | 158.66 |
| 07/10/2026 16:59 | 20 | 158.69 |
| 07/10/2026 16:59 | 100 | 158.72 |
| 07/10/2026 16:59 | 3 | 158.73 |
| 07/10/2026 16:59 | 16 | 158.80 |
| 07/10/2026 16:59 | 3 | 158.82 |
| 07/10/2026 16:59 | 42 | 158.84 |
| 07/10/2026 16:59 | 50 | 158.84 |
| 07/10/2026 16:59 | 50 | 158.84 |
| 07/10/2026 16:59 | 50 | 158.84 |
| 07/10/2026 16:59 | 100 | 158.84 |
| 07/10/2026 16:59 | 100 | 158.84 |
| 07/10/2026 16:59 | 100 | 158.84 |
| 07/10/2026 16:59 | 100 | 158.84 |
| 07/10/2026 16:59 | 100 | 158.84 |
| 07/10/2026 16:59 | 8 | 158.84 |
| 07/10/2026 16:59 | 100 | 158.84 |
| 07/10/2026 16:59 | 100 | 158.84 |
| 07/10/2026 16:59 | 8 | 158.84 |
| 07/10/2026 16:59 | 92 | 158.84 |
| 07/10/2026 16:59 | 100 | 158.84 |
| 07/10/2026 16:59 | 22 | 158.85 |
| 07/10/2026 16:59 | 78 | 158.85 |
| 07/10/2026 16:59 | 99 | 158.85 |
| 07/10/2026 16:59 | 1 | 158.85 |
| 07/10/2026 16:59 | 20 | 158.85 |
| 07/10/2026 16:59 | 100 | 158.85 |
| 07/10/2026 16:59 | 100 | 158.85 |
| 07/10/2026 16:59 | 100 | 158.85 |
| 07/10/2026 16:59 | 71 | 158.85 |
| 07/10/2026 16:59 | 29 | 158.85 |
| 07/10/2026 16:59 | 71 | 158.85 |
| 07/10/2026 16:59 | 100 | 158.85 |
| 07/10/2026 16:59 | 9 | 158.85 |
| 07/10/2026 16:59 | 100 | 158.85 |
| 07/10/2026 16:59 | 100 | 158.85 |
| 07/10/2026 16:59 | 4 | 158.86 |
| 07/10/2026 16:59 | 7 | 158.87 |
| 07/10/2026 16:59 | 34 | 158.87 |
| 07/10/2026 16:58 | 4 | 158.89 |
| 07/10/2026 16:58 | 50 | 158.92 |
| 07/10/2026 16:58 | 50 | 158.92 |
| 07/10/2026 16:58 | 50 | 158.92 |
| 07/10/2026 16:58 | 50 | 158.92 |
| 07/10/2026 16:58 | 50 | 158.92 |
| 07/10/2026 16:58 | 50 | 158.92 |
| 07/10/2026 16:58 | 50 | 158.92 |
| 07/10/2026 16:58 | 50 | 158.92 |
| 07/10/2026 16:58 | 50 | 158.92 |
| 07/10/2026 16:58 | 50 | 158.92 |
| 07/10/2026 16:58 | 50 | 158.92 |
| 07/10/2026 16:58 | 1 | 159.02 |
| 07/10/2026 16:58 | 8 | 159.00 |
| 07/10/2026 16:58 | 1 | 159.02 |
| 07/10/2026 16:57 | 100 | 159.005 |
| 07/10/2026 16:57 | 13 | 158.90 |
| 07/10/2026 16:57 | 3 | 158.97 |
| 07/10/2026 16:56 | 3 | 159.055 |
| 07/10/2026 16:56 | 3 | 159.055 |
| 07/10/2026 16:56 | 3 | 159.055 |
| 07/10/2026 16:56 | 78 | 158.99 |
| 07/10/2026 16:56 | 3 | 159.02 |
| 07/10/2026 16:56 | 3 | 159.08 |
| 07/10/2026 16:55 | 100 | 159.14 |
| 07/10/2026 16:55 | 100 | 159.16 |
| 07/10/2026 16:55 | 1 | 159.27 |
| 07/10/2026 16:54 | 1 | 159.22 |
| 07/10/2026 16:54 | 30 | 159.22 |
| 07/10/2026 16:54 | 70 | 159.22 |
| 07/10/2026 16:54 | 1 | 159.28 |
| 07/10/2026 16:54 | 1 | 159.39 |
| 07/10/2026 16:53 | 100 | 159.32 |
| 07/10/2026 16:53 | 10 | 159.30 |
| 07/10/2026 16:53 | 100 | 159.18 |
| 07/10/2026 16:53 | 100 | 159.17 |
| 07/10/2026 16:53 | 100 | 159.13 |
| 07/10/2026 16:53 | 36 | 159.13 |
| 07/10/2026 16:53 | 1 | 159.13 |
| 07/10/2026 16:53 | 63 | 159.13 |
| 07/10/2026 16:53 | 100 | 159.13 |
| 07/10/2026 16:53 | 1 | 159.13 |
| 07/10/2026 16:53 | 47 | 159.14 |
| 07/10/2026 16:53 | 59 | 159.14 |
| 07/10/2026 16:53 | 101 | 159.14 |
| 07/10/2026 16:53 | 106 | 159.14 |
| 07/10/2026 16:53 | 21 | 159.14 |
| 07/10/2026 16:53 | 106 | 159.14 |
| 07/10/2026 16:53 | 106 | 159.14 |
| 07/10/2026 16:53 | 101 | 159.14 |
| 07/10/2026 16:53 | 6 | 159.14 |
| 07/10/2026 16:53 | 100 | 159.14 |
| 07/10/2026 16:53 | 30 | 159.16 |
| 07/10/2026 16:52 | 106 | 159.15 |
| 07/10/2026 16:52 | 106 | 159.15 |
| 07/10/2026 16:52 | 106 | 159.15 |
| 07/10/2026 16:52 | 13 | 159.15 |
| 07/10/2026 16:52 | 106 | 159.15 |
| 07/10/2026 16:52 | 7 | 159.22 |
| 07/10/2026 16:52 | 50 | 159.25 |
| 07/10/2026 16:52 | 100 | 159.28 |
| 07/10/2026 16:52 | 20 | 159.25 |
| 07/10/2026 16:52 | 6 | 159.23 |
| 07/10/2026 16:52 | 100 | 159.23 |
| 07/10/2026 16:52 | 100 | 159.23 |
| 07/10/2026 16:52 | 14 | 159.24 |
| 07/10/2026 16:52 | 100 | 159.24 |
| 07/10/2026 16:52 | 2 | 159.30 |
| 07/10/2026 16:52 | 1 | 159.30 |
| 07/10/2026 16:51 | 6 | 159.34 |
| 07/10/2026 16:51 | 100 | 159.35 |
| 07/10/2026 16:51 | 100 | 159.35 |
| 07/10/2026 16:51 | 100 | 159.35 |
| 07/10/2026 16:51 | 100 | 159.34 |
| 07/10/2026 16:51 | 5 | 159.33 |
| 07/10/2026 16:51 | 34 | 159.33 |
| 07/10/2026 16:51 | 61 | 159.33 |
| 07/10/2026 16:51 | 39 | 159.33 |
| 07/10/2026 16:51 | 100 | 159.32 |
| 07/10/2026 16:51 | 6 | 159.32 |
| 07/10/2026 16:51 | 22 | 159.31 |
| 07/10/2026 16:51 | 78 | 159.31 |
| 07/10/2026 16:51 | 100 | 159.31 |
| 07/10/2026 16:51 | 22 | 159.30 |
| 07/10/2026 16:51 | 2 | 159.27 |
| 07/10/2026 16:51 | 1 | 159.19 |
| 07/10/2026 16:50 | 6 | 159.29 |
| 07/10/2026 16:50 | 22 | 159.22 |
| 07/10/2026 16:50 | 78 | 159.22 |
| 07/10/2026 16:50 | 100 | 159.22 |
| 07/10/2026 16:50 | 22 | 159.21 |
| 07/10/2026 16:50 | 50 | 159.16 |
| 07/10/2026 16:50 | 3 | 159.11 |
| 07/10/2026 16:49 | 3 | 159.10 |
| 07/10/2026 16:49 | 1 | 159.10 |
| 07/10/2026 16:49 | 4 | 159.06 |
| 07/10/2026 16:49 | 20 | 159.06 |
| 07/10/2026 16:49 | 100 | 159.06 |
| 07/10/2026 16:49 | 100 | 158.99 |
| 07/10/2026 16:48 | 16 | 158.98 |
| 07/10/2026 16:48 | 2 | 159.03 |
| 07/10/2026 16:48 | 10 | 159.06 |
| 07/10/2026 16:48 | 4 | 159.19 |
| 07/10/2026 16:48 | 50 | 159.20 |
| 07/10/2026 16:47 | 35 | 159.19 |
| 07/10/2026 16:47 | 5 | 159.15 |
| 07/10/2026 16:47 | 15 | 159.01 |
| 07/10/2026 16:47 | 100 | 159.01 |
| 07/10/2026 16:47 | 100 | 159.02 |
| 07/10/2026 16:47 | 17 | 159.02 |
| 07/10/2026 16:47 | 100 | 159.02 |
| 07/10/2026 16:47 | 100 | 159.02 |
| 07/10/2026 16:47 | 4 | 159.15 |
| 07/10/2026 16:46 | 2 | 159.17 |
| 07/10/2026 16:46 | 2 | 159.16 |
| 07/10/2026 16:46 | 1 | 159.12 |
| 07/10/2026 16:46 | 3 | 159.12 |
| 07/10/2026 16:46 | 1 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 50 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 50 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 50 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 50 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 2 | 159.13 |
| 07/10/2026 16:46 | 2 | 159.13 |
| 07/10/2026 16:46 | 50 | 159.13 |
| 07/10/2026 16:46 | 2 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 50 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 50 | 159.13 |
| 07/10/2026 16:46 | 50 | 159.13 |
| 07/10/2026 16:46 | 50 | 159.13 |
| 07/10/2026 16:46 | 50 | 159.13 |
| 07/10/2026 16:46 | 50 | 159.13 |
| 07/10/2026 16:46 | 4 | 159.13 |
| 07/10/2026 16:46 | 21 | 159.13 |
| 07/10/2026 16:46 | 21 | 159.13 |
| 07/10/2026 16:46 | 21 | 159.13 |
| 07/10/2026 16:46 | 21 | 159.13 |
| 07/10/2026 16:46 | 21 | 159.13 |
| 07/10/2026 16:46 | 21 | 159.13 |
| 07/10/2026 16:46 | 85 | 159.13 |
| 07/10/2026 16:46 | 8 | 159.13 |
| 07/10/2026 16:46 | 14 | 159.13 |
| 07/10/2026 16:46 | 50 | 159.19 |
| 07/10/2026 16:46 | 2 | 159.19 |
| 07/10/2026 16:46 | 50 | 159.32 |
| 07/10/2026 16:45 | 14 | 159.25 |
| 07/10/2026 16:45 | 3 | 159.18 |
| 07/10/2026 16:45 | 3 | 159.09 |
| 07/10/2026 16:45 | 100 | 159.08 |
| 07/10/2026 16:44 | 100 | 158.92 |
| 07/10/2026 16:44 | 100 | 158.90 |
| 07/10/2026 16:44 | 35 | 158.83 |
| 07/10/2026 16:44 | 30 | 158.83 |
| 07/10/2026 16:44 | 2 | 158.80 |
| 07/10/2026 16:44 | 100 | 158.825 |
| 07/10/2026 16:44 | 2 | 158.86 |
| 07/10/2026 16:44 | 26 | 158.86 |
| 07/10/2026 16:44 | 8 | 159.00 |
| 07/10/2026 16:44 | 2 | 159.00 |
| 07/10/2026 16:44 | 1 | 158.95 |
| 07/10/2026 16:44 | 100 | 158.93 |
| 07/10/2026 16:44 | 100 | 158.92 |
| 07/10/2026 16:44 | 100 | 158.90 |
| 07/10/2026 16:44 | 4 | 158.82 |
| 07/10/2026 16:44 | 50 | 158.745 |
| 07/10/2026 16:43 | 15 | 158.71 |
| 07/10/2026 16:43 | 9 | 158.71 |
| 07/10/2026 16:43 | 2 | 158.69 |
| 07/10/2026 16:43 | 2 | 158.69 |
| 07/10/2026 16:43 | 1 | 158.69 |
| 07/10/2026 16:43 | 200 | 158.69 |
| 07/10/2026 16:42 | 1 | 158.86 |
| 07/10/2026 16:42 | 1 | 158.84 |
| 07/10/2026 16:42 | 100 | 158.75 |
| 07/10/2026 16:42 | 100 | 158.74 |
| 07/10/2026 16:42 | 100 | 158.74 |
| 07/10/2026 16:42 | 79 | 158.62 |
| 07/10/2026 16:42 | 21 | 158.62 |
| 07/10/2026 16:42 | 100 | 158.54 |
| 07/10/2026 16:42 | 14 | 158.54 |
| 07/10/2026 16:42 | 86 | 158.54 |
| 07/10/2026 16:42 | 14 | 158.54 |
| 07/10/2026 16:42 | 34 | 158.60 |
| 07/10/2026 16:42 | 100 | 158.54 |
| 07/10/2026 16:42 | 100 | 158.54 |
| 07/10/2026 16:42 | 123 | 158.54 |
| 07/10/2026 16:42 | 43 | 158.54 |
| 07/10/2026 16:42 | 100 | 158.54 |
| 07/10/2026 16:42 | 3 | 158.54 |
| 07/10/2026 16:42 | 5 | 158.54 |
| 07/10/2026 16:42 | 22 | 158.55 |
| 07/10/2026 16:42 | 747 | 158.55 |
| 07/10/2026 16:42 | 151 | 158.55 |
| 07/10/2026 16:42 | 151 | 158.55 |
| 07/10/2026 16:42 | 151 | 158.55 |
| 07/10/2026 16:42 | 50 | 158.58 |
| 07/10/2026 16:42 | 93 | 158.70 |
| 07/10/2026 16:42 | 9 | 158.64 |
| 07/10/2026 16:42 | 100 | 158.64 |
| 07/10/2026 16:42 | 98 | 158.71 |
| 07/10/2026 16:42 | 100 | 158.70 |
| 07/10/2026 16:42 | 100 | 158.70 |
| 07/10/2026 16:42 | 100 | 158.67 |
| 07/10/2026 16:42 | 100 | 158.68 |
| 07/10/2026 16:42 | 17 | 158.65 |
| 07/10/2026 16:42 | 3 | 158.65 |
| 07/10/2026 16:42 | 50 | 158.67 |
| 07/10/2026 16:41 | 16 | 158.56 |
| 07/10/2026 16:41 | 15 | 158.54 |
| 07/10/2026 16:41 | 18 | 158.54 |
| 07/10/2026 16:41 | 100 | 158.54 |
| 07/10/2026 16:41 | 100 | 158.54 |
| 07/10/2026 16:41 | 100 | 158.55 |
| 07/10/2026 16:41 | 22 | 158.55 |
| 07/10/2026 16:41 | 100 | 158.62 |
| 07/10/2026 16:41 | 100 | 158.61 |
| 07/10/2026 16:41 | 2 | 158.56 |
| 07/10/2026 16:41 | 20 | 158.53 |
| 07/10/2026 16:41 | 2 | 158.53 |
| 07/10/2026 16:41 | 50 | 158.465 |
| 07/10/2026 16:41 | 50 | 158.465 |
| 07/10/2026 16:41 | 50 | 158.465 |
| 07/10/2026 16:41 | 48 | 158.33 |
| 07/10/2026 16:41 | 1 | 158.33 |
| 07/10/2026 16:41 | 4 | 158.33 |
| 07/10/2026 16:41 | 95 | 158.34 |
| 07/10/2026 16:41 | 5 | 158.34 |
| 07/10/2026 16:41 | 23 | 158.37 |
| 07/10/2026 16:40 | 6 | 158.62 |
| 07/10/2026 16:40 | 50 | 158.59 |
| 07/10/2026 16:39 | 100 | 158.485 |
| 07/10/2026 16:39 | 100 | 158.495 |
| 07/10/2026 16:39 | 100 | 158.50 |
| 07/10/2026 16:39 | 7 | 158.48 |
| 07/10/2026 16:39 | 100 | 158.48 |
| 07/10/2026 16:39 | 100 | 158.42 |
| 07/10/2026 16:39 | 1 | 158.42 |
| 07/10/2026 16:39 | 1 | 158.43 |
| 07/10/2026 16:39 | 16 | 158.50 |
| 07/10/2026 16:39 | 100 | 158.43 |
| 07/10/2026 16:39 | 5 | 158.44 |
| 07/10/2026 16:39 | 5 | 158.44 |
| 07/10/2026 16:39 | 29 | 158.44 |
| 07/10/2026 16:39 | 50 | 158.46 |
| 07/10/2026 16:39 | 50 | 158.46 |
| 07/10/2026 16:39 | 19 | 158.53 |
| 07/10/2026 16:38 | 11 | 158.61 |
| 07/10/2026 16:38 | 19 | 158.61 |
| 07/10/2026 16:38 | 19 | 158.61 |
| 07/10/2026 16:38 | 100 | 158.615 |
| 07/10/2026 16:38 | 92 | 158.63 |
| 07/10/2026 16:38 | 8 | 158.63 |
| 07/10/2026 16:38 | 2 | 158.48 |
| 07/10/2026 16:38 | 200 | 158.40 |
| 07/10/2026 16:38 | 100 | 158.40 |
| 07/10/2026 16:37 | 3 | 158.33 |
| 07/10/2026 16:36 | 5 | 158.16 |
| 07/10/2026 16:36 | 2 | 157.99 |
| 07/10/2026 16:36 | 100 | 158.04 |
| 07/10/2026 16:36 | 2 | 157.99 |
| 07/10/2026 16:35 | 79 | 157.81 |
| 07/10/2026 16:35 | 15 | 157.84 |
| 07/10/2026 16:35 | 2 | 157.92 |
| 07/10/2026 16:35 | 1 | 157.92 |
| 07/10/2026 16:35 | 1 | 157.92 |
| 07/10/2026 16:35 | 74 | 157.87 |
| 07/10/2026 16:35 | 26 | 157.87 |
| 07/10/2026 16:35 | 4 | 157.81 |
| 07/10/2026 16:35 | 2 | 157.78 |
| 07/10/2026 16:35 | 1 | 157.58 |
| 07/10/2026 16:34 | 10 | 157.37 |
| 07/10/2026 16:34 | 1 | 157.37 |
| 07/10/2026 16:34 | 1 | 157.37 |
| 07/10/2026 16:34 | 1 | 157.40 |
| 07/10/2026 16:34 | 50 | 157.63 |
| 07/10/2026 16:34 | 50 | 157.63 |
| 07/10/2026 16:34 | 50 | 157.63 |
| 07/10/2026 16:34 | 50 | 157.63 |
| 07/10/2026 16:34 | 1 | 157.63 |
| 07/10/2026 16:34 | 200 | 157.58 |
| 07/10/2026 16:34 | 156 | 157.58 |
| 07/10/2026 16:34 | 4 | 157.58 |
| 07/10/2026 16:34 | 1 | 157.58 |
| 07/10/2026 16:34 | 5 | 157.58 |
| 07/10/2026 16:34 | 44 | 157.58 |
| 07/10/2026 16:34 | 156 | 157.58 |
| 07/10/2026 16:34 | 8 | 157.58 |
| 07/10/2026 16:34 | 100 | 157.59 |
| 07/10/2026 16:34 | 118 | 157.59 |
| 07/10/2026 16:34 | 7 | 157.59 |
| 07/10/2026 16:34 | 22 | 157.59 |
| 07/10/2026 16:34 | 4 | 157.78 |
| 07/10/2026 16:34 | 4 | 157.78 |
| 07/10/2026 16:34 | 4 | 157.78 |
| 07/10/2026 16:34 | 20 | 157.68 |
| 07/10/2026 16:34 | 4 | 157.78 |
| 07/10/2026 16:34 | 6 | 157.76 |
| 07/10/2026 16:34 | 4 | 157.76 |
| 07/10/2026 16:33 | 4 | 157.42 |
| 07/10/2026 16:33 | 6 | 157.42 |
| 07/10/2026 16:33 | 78 | 157.58 |
| 07/10/2026 16:33 | 22 | 157.60 |
| 07/10/2026 16:33 | 3 | 157.82 |
| 07/10/2026 16:33 | 43 | 157.82 |
| 07/10/2026 16:33 | 46 | 157.82 |
| 07/10/2026 16:33 | 3 | 157.82 |
| 07/10/2026 16:33 | 46 | 157.82 |
| 07/10/2026 16:33 | 8 | 157.82 |
| 07/10/2026 16:33 | 38 | 157.82 |
| 07/10/2026 16:33 | 8 | 157.82 |
| 07/10/2026 16:33 | 38 | 157.82 |
| 07/10/2026 16:33 | 8 | 157.80 |
| 07/10/2026 16:33 | 46 | 157.80 |
| 07/10/2026 16:33 | 46 | 157.80 |
| 07/10/2026 16:33 | 30 | 157.82 |
| 07/10/2026 16:33 | 30 | 157.80 |
| 07/10/2026 16:33 | 40 | 157.80 |
| 07/10/2026 16:33 | 30 | 157.80 |
| 07/10/2026 16:33 | 50 | 157.585 |
| 07/10/2026 16:33 | 50 | 157.585 |
| 07/10/2026 16:33 | 50 | 157.585 |
| 07/10/2026 16:33 | 100 | 157.57 |
| 07/10/2026 16:33 | 3 | 157.54 |
| 07/10/2026 16:33 | 100 | 157.78 |
| 07/10/2026 16:33 | 100 | 157.68 |
| 07/10/2026 16:33 | 7 | 157.24 |
| 07/10/2026 16:33 | 61 | 157.20 |
| 07/10/2026 16:33 | 20 | 157.20 |
| 07/10/2026 16:33 | 19 | 157.20 |
| 07/10/2026 16:33 | 1 | 157.20 |
| 07/10/2026 16:33 | 20 | 157.27 |
| 07/10/2026 16:33 | 33 | 157.36 |
| 07/10/2026 16:33 | 4 | 157.47 |
| 07/10/2026 16:33 | 2 | 157.36 |
| 07/10/2026 16:33 | 1 | 157.42 |
| 07/10/2026 16:33 | 60 | 157.60 |
| 07/10/2026 16:33 | 200 | 157.41 |
| 07/10/2026 16:33 | 99 | 157.41 |
| 07/10/2026 16:33 | 1 | 157.41 |
| 07/10/2026 16:33 | 1 | 157.58 |
| 07/10/2026 16:33 | 100 | 157.73 |
| 07/10/2026 16:33 | 6 | 157.72 |
| 07/10/2026 16:33 | 14 | 157.72 |
| 07/10/2026 16:33 | 100 | 157.72 |
| 07/10/2026 16:33 | 6 | 157.71 |
| 07/10/2026 16:33 | 9 | 157.54 |
| 07/10/2026 16:33 | 60 | 157.55 |
| 07/10/2026 16:33 | 66 | 157.55 |
| 07/10/2026 16:33 | 29 | 157.55 |
| 07/10/2026 16:33 | 71 | 157.55 |
| 07/10/2026 16:33 | 120 | 157.64 |
| 07/10/2026 16:33 | 80 | 157.64 |
| 07/10/2026 16:32 | 3 | 157.90 |
| 07/10/2026 16:32 | 40 | 157.92 |
| 07/10/2026 16:32 | 1 | 157.92 |
| 07/10/2026 16:32 | 2 | 157.92 |
| 07/10/2026 16:32 | 9 | 158.03 |
| 07/10/2026 16:32 | 6 | 157.96 |
| 07/10/2026 16:32 | 6 | 157.98 |
| 07/10/2026 16:32 | 6 | 158.00 |
| 07/10/2026 16:32 | 20 | 158.04 |
| 07/10/2026 16:32 | 50 | 158.25 |
| 07/10/2026 16:32 | 50 | 158.25 |
| 07/10/2026 16:32 | 100 | 158.25 |
| 07/10/2026 16:32 | 50 | 158.25 |
| 07/10/2026 16:32 | 6 | 158.01 |
| 07/10/2026 16:32 | 100 | 158.02 |
| 07/10/2026 16:32 | 100 | 158.08 |
| 07/10/2026 16:32 | 100 | 158.08 |
| 07/10/2026 16:32 | 200 | 158.09 |
| 07/10/2026 16:32 | 200 | 158.09 |
| 07/10/2026 16:32 | 6 | 158.29 |
| 07/10/2026 16:32 | 31 | 158.29 |
| 07/10/2026 16:32 | 1 | 158.62 |
| 07/10/2026 16:32 | 40 | 158.60 |
| 07/10/2026 16:32 | 6 | 158.60 |
| 07/10/2026 16:32 | 9 | 158.67 |
| 07/10/2026 16:32 | 49 | 158.70 |
| 07/10/2026 16:32 | 20 | 158.70 |
| 07/10/2026 16:32 | 7 | 158.72 |
| 07/10/2026 16:32 | 20 | 158.85 |
| 07/10/2026 16:32 | 30 | 158.85 |
| 07/10/2026 16:32 | 50 | 158.85 |
| 07/10/2026 16:32 | 20 | 158.85 |
| 07/10/2026 16:32 | 35 | 158.91 |
| 07/10/2026 16:32 | 30 | 158.88 |
| 07/10/2026 16:32 | 44 | 158.91 |
| 07/10/2026 16:32 | 32 | 158.91 |
| 07/10/2026 16:32 | 24 | 158.91 |
| 07/10/2026 16:32 | 100 | 158.95 |
| 07/10/2026 16:32 | 8 | 158.99 |
| 07/10/2026 16:32 | 132 | 158.99 |
| 07/10/2026 16:32 | 32 | 159.03 |
| 07/10/2026 16:32 | 100 | 159.03 |
| 07/10/2026 16:32 | 1 | 159.12 |
| 07/10/2026 16:32 | 3 | 159.09 |
| 07/10/2026 16:32 | 1 | 159.04 |
| 07/10/2026 16:32 | 2 | 159.04 |
| 07/10/2026 16:32 | 10 | 159.01 |
| 07/10/2026 16:32 | 10 | 159.00 |
| 07/10/2026 16:32 | 500 | 158.99 |
| 07/10/2026 16:32 | 5 | 158.86 |
| 07/10/2026 16:32 | 2 | 158.86 |
| 07/10/2026 16:32 | 6 | 158.78 |
| 07/10/2026 16:31 | 100 | 158.70 |
| 07/10/2026 16:31 | 34 | 158.68 |
| 07/10/2026 16:31 | 9 | 158.62 |
| 07/10/2026 16:30 | 100 | 158.50 |
| 07/10/2026 16:30 | 50 | 158.42 |
| 07/10/2026 16:30 | 24 | 158.40 |
| 07/10/2026 16:29 | 10 | 158.40 |
| 07/10/2026 16:29 | 16 | 158.41 |
| 07/10/2026 16:29 | 20 | 158.32 |
| 07/10/2026 16:29 | 16 | 158.50 |
| 07/10/2026 16:29 | 1 | 158.55 |
| 07/10/2026 16:29 | 99 | 158.54 |
| 07/10/2026 16:29 | 1 | 158.54 |
| 07/10/2026 16:28 | 4 | 158.52 |
| 07/10/2026 16:28 | 100 | 158.47 |
| 07/10/2026 16:28 | 34 | 158.47 |
| 07/10/2026 16:28 | 5 | 158.40 |
| 07/10/2026 16:28 | 100 | 158.40 |
| 07/10/2026 16:28 | 2 | 158.33 |
| 07/10/2026 16:27 | 5 | 158.20 |
| 07/10/2026 16:27 | 48 | 158.15 |
| 07/10/2026 16:27 | 63 | 158.18 |
| 07/10/2026 16:27 | 20 | 158.19 |
| 07/10/2026 16:27 | 14 | 158.19 |
| 07/10/2026 16:27 | 100 | 158.19 |
| 07/10/2026 16:27 | 3 | 158.29 |
| 07/10/2026 16:26 | 50 | 158.38 |
| 07/10/2026 16:26 | 83 | 158.37 |
| 07/10/2026 16:26 | 17 | 158.37 |
| 07/10/2026 16:26 | 51 | 158.35 |
| 07/10/2026 16:26 | 49 | 158.35 |
| 07/10/2026 16:26 | 6 | 158.35 |
| 07/10/2026 16:26 | 12 | 158.35 |
| 07/10/2026 16:26 | 22 | 158.33 |
| 07/10/2026 16:26 | 14 | 158.33 |
| 07/10/2026 16:26 | 1 | 158.28 |
| 07/10/2026 16:25 | 2 | 158.25 |
| 07/10/2026 16:25 | 100 | 158.24 |
| 07/10/2026 16:25 | 100 | 158.24 |
| 07/10/2026 16:25 | 13 | 158.24 |
| 07/10/2026 16:25 | 9 | 158.21 |
| 07/10/2026 16:25 | 9 | 158.21 |
| 07/10/2026 16:25 | 28 | 158.21 |
| 07/10/2026 16:25 | 3 | 158.21 |
| 07/10/2026 16:25 | 100 | 158.16 |
| 07/10/2026 16:25 | 5 | 158.12 |
| 07/10/2026 16:25 | 1 | 158.11 |
| 07/10/2026 16:25 | 10 | 158.09 |
| 07/10/2026 16:25 | 40 | 158.07 |
| 07/10/2026 16:25 | 100 | 158.06 |
| 07/10/2026 16:25 | 50 | 157.89 |
| 07/10/2026 16:25 | 50 | 157.89 |
| 07/10/2026 16:25 | 50 | 157.905 |
| 07/10/2026 16:25 | 50 | 157.905 |
| 07/10/2026 16:25 | 1 | 157.88 |
| 07/10/2026 16:25 | 2 | 157.92 |
| 07/10/2026 16:25 | 7 | 158.00 |
| 07/10/2026 16:25 | 12 | 158.00 |
| 07/10/2026 16:25 | 50 | 158.07 |
| 07/10/2026 16:25 | 100 | 158.07 |
| 07/10/2026 16:25 | 50 | 158.07 |
| 07/10/2026 16:25 | 100 | 158.07 |
| 07/10/2026 16:25 | 50 | 158.07 |
| 07/10/2026 16:25 | 100 | 158.07 |
| 07/10/2026 16:25 | 50 | 158.07 |
| 07/10/2026 16:25 | 100 | 158.07 |
| 07/10/2026 16:25 | 64 | 158.08 |
| 07/10/2026 16:25 | 100 | 158.08 |
| 07/10/2026 16:25 | 100 | 158.08 |
| 07/10/2026 16:25 | 100 | 158.08 |
| 07/10/2026 16:25 | 136 | 158.08 |
| 07/10/2026 16:25 | 400 | 158.08 |
| 07/10/2026 16:25 | 5 | 158.09 |
| 07/10/2026 16:25 | 100 | 158.09 |
| 07/10/2026 16:25 | 50 | 158.10 |
| 07/10/2026 16:25 | 100 | 158.10 |
| 07/10/2026 16:25 | 100 | 158.10 |
| 07/10/2026 16:25 | 100 | 158.10 |
| 07/10/2026 16:25 | 100 | 158.10 |
| 07/10/2026 16:25 | 100 | 158.10 |
| 07/10/2026 16:25 | 50 | 158.10 |
| 07/10/2026 16:25 | 100 | 158.10 |
| 07/10/2026 16:25 | 50 | 158.10 |
| 07/10/2026 16:25 | 50 | 158.10 |
| 07/10/2026 16:25 | 50 | 158.10 |
| 07/10/2026 16:25 | 100 | 158.10 |
| 07/10/2026 16:25 | 100 | 158.10 |
| 07/10/2026 16:25 | 50 | 158.10 |
| 07/10/2026 16:25 | 50 | 158.10 |
| 07/10/2026 16:25 | 50 | 158.10 |
| 07/10/2026 16:25 | 100 | 158.10 |
| 07/10/2026 16:25 | 100 | 158.10 |
| 07/10/2026 16:25 | 95 | 158.11 |
| 07/10/2026 16:25 | 100 | 158.11 |
| 07/10/2026 16:25 | 100 | 158.11 |
| 07/10/2026 16:25 | 205 | 158.11 |
| 07/10/2026 16:25 | 100 | 158.11 |
| 07/10/2026 16:25 | 100 | 158.11 |
| 07/10/2026 16:25 | 100 | 158.11 |
| 07/10/2026 16:25 | 100 | 158.11 |
| 07/10/2026 16:25 | 85 | 158.11 |
| 07/10/2026 16:25 | 100 | 158.11 |
| 07/10/2026 16:25 | 15 | 158.11 |
| 07/10/2026 16:25 | 39 | 158.11 |
| 07/10/2026 16:25 | 61 | 158.11 |
| 07/10/2026 16:25 | 100 | 158.11 |
| 07/10/2026 16:25 | 100 | 158.12 |
| 07/10/2026 16:24 | 21 | 158.12 |
| 07/10/2026 16:24 | 1 | 158.12 |
| 07/10/2026 16:24 | 79 | 158.12 |
| 07/10/2026 16:24 | 100 | 158.12 |
| 07/10/2026 16:24 | 57 | 158.12 |
| 07/10/2026 16:24 | 18 | 158.12 |
| 07/10/2026 16:24 | 22 | 158.12 |
| 07/10/2026 16:24 | 100 | 158.12 |
| 07/10/2026 16:24 | 1 | 158.17 |
| 07/10/2026 16:24 | 1 | 158.22 |
| 07/10/2026 16:23 | 50 | 158.23 |
| 07/10/2026 16:23 | 2 | 158.12 |
| 07/10/2026 16:23 | 5 | 158.24 |
| 07/10/2026 16:23 | 6 | 158.255 |
| 07/10/2026 16:23 | 100 | 158.255 |
| 07/10/2026 16:22 | 12 | 158.35 |
| 07/10/2026 16:22 | 100 | 158.36 |
| 07/10/2026 16:22 | 100 | 158.36 |
| 07/10/2026 16:22 | 90 | 158.29 |
| 07/10/2026 16:22 | 50 | 158.29 |
| 07/10/2026 16:22 | 50 | 158.215 |
| 07/10/2026 16:22 | 100 | 158.215 |
| 07/10/2026 16:22 | 50 | 158.215 |
| 07/10/2026 16:22 | 8 | 158.21 |
| 07/10/2026 16:22 | 4 | 158.21 |
| 07/10/2026 16:22 | 3 | 158.21 |
| 07/10/2026 16:22 | 100 | 158.21 |
| 07/10/2026 16:22 | 100 | 158.21 |
| 07/10/2026 16:22 | 2 | 158.29 |
| 07/10/2026 16:22 | 1 | 158.25 |
| 07/10/2026 16:22 | 10 | 158.29 |
| 07/10/2026 16:21 | 100 | 158.32 |
| 07/10/2026 16:21 | 2 | 158.33 |
| 07/10/2026 16:21 | 1 | 158.33 |
| 07/10/2026 16:21 | 100 | 158.33 |
| 07/10/2026 16:21 | 100 | 158.37 |
| 07/10/2026 16:21 | 6 | 158.39 |
| 07/10/2026 16:21 | 1 | 158.47 |
| 07/10/2026 16:21 | 99 | 158.47 |
| 07/10/2026 16:21 | 100 | 158.49 |
| 07/10/2026 16:21 | 1 | 158.57 |
| 07/10/2026 16:21 | 6 | 158.54 |
| 07/10/2026 16:21 | 2 | 158.58 |
| 07/10/2026 16:21 | 1 | 158.57 |
| 07/10/2026 16:21 | 20 | 158.57 |
| 07/10/2026 16:20 | 6 | 158.65 |
| 07/10/2026 16:20 | 100 | 158.75 |
| 07/10/2026 16:20 | 100 | 158.75 |
| 07/10/2026 16:20 | 6 | 158.62 |
| 07/10/2026 16:20 | 6 | 158.62 |
| 07/10/2026 16:20 | 11 | 158.70 |
| 07/10/2026 16:20 | 10 | 158.61 |
| 07/10/2026 16:19 | 5 | 158.50 |
| 07/10/2026 16:19 | 15 | 158.57 |
| 07/10/2026 16:19 | 4 | 158.67 |
| 07/10/2026 16:19 | 5 | 158.66 |
| 07/10/2026 16:19 | 4 | 158.66 |
| 07/10/2026 16:18 | 1 | 158.50 |
| 07/10/2026 16:18 | 1 | 158.55 |
| 07/10/2026 16:18 | 4 | 158.60 |
| 07/10/2026 16:18 | 33 | 158.67 |
| 07/10/2026 16:18 | 16 | 158.72 |
| 07/10/2026 16:18 | 100 | 158.72 |
| 07/10/2026 16:18 | 43 | 158.72 |
| 07/10/2026 16:18 | 100 | 158.72 |
| 07/10/2026 16:18 | 84 | 158.72 |
| 07/10/2026 16:18 | 100 | 158.72 |
| 07/10/2026 16:18 | 221 | 158.72 |
| 07/10/2026 16:18 | 100 | 158.72 |
| 07/10/2026 16:18 | 36 | 158.72 |
| 07/10/2026 16:18 | 85 | 158.72 |
| 07/10/2026 16:18 | 100 | 158.72 |
| 07/10/2026 16:18 | 100 | 158.72 |
| 07/10/2026 16:18 | 21 | 158.72 |
| 07/10/2026 16:18 | 100 | 158.72 |
| 07/10/2026 16:18 | 50 | 158.74 |
| 07/10/2026 16:18 | 72 | 158.74 |
| 07/10/2026 16:18 | 26 | 158.74 |
| 07/10/2026 16:18 | 74 | 158.76 |
| 07/10/2026 16:18 | 66 | 158.76 |
| 07/10/2026 16:18 | 66 | 158.74 |
| 07/10/2026 16:18 | 32 | 158.74 |
| 07/10/2026 16:18 | 2 | 158.79 |
| 07/10/2026 16:18 | 2 | 158.79 |
| 07/10/2026 16:18 | 34 | 158.73 |
| 07/10/2026 16:18 | 4 | 158.73 |
| 07/10/2026 16:18 | 96 | 158.73 |
| 07/10/2026 16:18 | 4 | 158.725 |
| 07/10/2026 16:18 | 70 | 158.73 |
| 07/10/2026 16:18 | 30 | 158.73 |
| 07/10/2026 16:18 | 4 | 158.75 |
| 07/10/2026 16:18 | 2 | 158.75 |
| 07/10/2026 16:18 | 100 | 158.75 |
| 07/10/2026 16:18 | 5 | 158.82 |
| 07/10/2026 16:18 | 10 | 158.75 |
| 07/10/2026 16:18 | 5 | 158.75 |
| 07/10/2026 16:18 | 5 | 158.72 |
| 07/10/2026 16:18 | 5 | 158.72 |
| 07/10/2026 16:18 | 4 | 158.69 |
| 07/10/2026 16:18 | 254 | 158.69 |
| 07/10/2026 16:18 | 46 | 158.69 |
| 07/10/2026 16:18 | 65 | 158.68 |
| 07/10/2026 16:18 | 100 | 158.68 |
| 07/10/2026 16:18 | 35 | 158.68 |
| 07/10/2026 16:18 | 76 | 158.68 |
| 07/10/2026 16:18 | 24 | 158.68 |
| 07/10/2026 16:18 | 11 | 158.68 |
| 07/10/2026 16:18 | 100 | 158.68 |
| 07/10/2026 16:18 | 5 | 158.67 |
| 07/10/2026 16:18 | 100 | 158.67 |
| 07/10/2026 16:18 | 2 | 158.62 |
| 07/10/2026 16:17 | 4 | 158.595 |
| 07/10/2026 16:17 | 50 | 158.51 |
| 07/10/2026 16:15 | 46 | 158.475 |
| 07/10/2026 16:15 | 4 | 158.475 |
| 07/10/2026 16:15 | 100 | 158.40 |
| 07/10/2026 16:15 | 100 | 158.40 |
| 07/10/2026 16:15 | 100 | 158.41 |
| 07/10/2026 16:15 | 100 | 158.41 |
| 07/10/2026 16:15 | 4 | 158.43 |
| 07/10/2026 16:15 | 1 | 158.43 |
| 07/10/2026 16:15 | 100 | 158.43 |
| 07/10/2026 16:15 | 95 | 158.43 |
| 07/10/2026 16:15 | 5 | 158.43 |
| 07/10/2026 16:14 | 10 | 158.55 |
| 07/10/2026 16:13 | 14 | 158.55 |
| 07/10/2026 16:13 | 400 | 158.55 |
| 07/10/2026 16:13 | 48 | 158.55 |
| 07/10/2026 16:13 | 1 | 158.55 |
| 07/10/2026 16:13 | 10 | 158.57 |
| 07/10/2026 16:13 | 2 | 158.60 |
| 07/10/2026 16:13 | 3 | 158.61 |
| 07/10/2026 16:13 | 6 | 158.63 |
| 07/10/2026 16:13 | 1 | 158.68 |
| 07/10/2026 16:13 | 6 | 158.69 |
| 07/10/2026 16:13 | 147 | 158.74 |
| 07/10/2026 16:13 | 153 | 158.74 |
| 07/10/2026 16:13 | 147 | 158.74 |
| 07/10/2026 16:13 | 53 | 158.74 |
| 07/10/2026 16:13 | 100 | 158.74 |
| 07/10/2026 16:13 | 300 | 158.74 |
| 07/10/2026 16:13 | 4 | 158.74 |
| 07/10/2026 16:13 | 100 | 158.80 |
| 07/10/2026 16:13 | 6 | 158.97 |
| 07/10/2026 16:13 | 30 | 158.96 |
| 07/10/2026 16:12 | 14 | 158.875 |
| 07/10/2026 16:12 | 4 | 158.87 |
| 07/10/2026 16:12 | 32 | 158.87 |
| 07/10/2026 16:12 | 47 | 158.87 |
| 07/10/2026 16:12 | 5 | 158.86 |
| 07/10/2026 16:12 | 1 | 158.86 |
| 07/10/2026 16:12 | 4 | 158.83 |
| 07/10/2026 16:12 | 2 | 158.83 |
| 07/10/2026 16:12 | 3 | 158.83 |
| 07/10/2026 16:12 | 3 | 158.83 |
| 07/10/2026 16:12 | 7 | 158.705 |
| 07/10/2026 16:12 | 3 | 158.76 |
| 07/10/2026 16:12 | 27 | 158.76 |
| 07/10/2026 16:12 | 2 | 158.76 |
| 07/10/2026 16:12 | 100 | 158.83 |
| 07/10/2026 16:12 | 11 | 158.68 |
| 07/10/2026 16:12 | 54 | 158.72 |
| 07/10/2026 16:12 | 6 | 158.72 |
| 07/10/2026 16:12 | 6 | 158.72 |
| 07/10/2026 16:12 | 14 | 158.72 |
| 07/10/2026 16:12 | 2 | 158.79 |
| 07/10/2026 16:12 | 1 | 158.76 |
| 07/10/2026 16:12 | 100 | 158.67 |
| 07/10/2026 16:12 | 100 | 158.65 |
| 07/10/2026 16:11 | 6 | 158.64 |
| 07/10/2026 16:11 | 14 | 158.565 |
| 07/10/2026 16:11 | 51 | 158.65 |
| 07/10/2026 16:11 | 49 | 158.65 |
| 07/10/2026 16:11 | 51 | 158.65 |
| 07/10/2026 16:11 | 100 | 158.65 |
| 07/10/2026 16:11 | 100 | 158.65 |
| 07/10/2026 16:11 | 100 | 158.65 |
| 07/10/2026 16:11 | 100 | 158.65 |
| 07/10/2026 16:11 | 22 | 158.63 |
| 07/10/2026 16:11 | 100 | 158.51 |
| 07/10/2026 16:11 | 100 | 158.51 |
| 07/10/2026 16:11 | 24 | 158.52 |
| 07/10/2026 16:11 | 100 | 158.53 |
| 07/10/2026 16:11 | 2 | 158.60 |
| 07/10/2026 16:11 | 48 | 158.60 |
| 07/10/2026 16:11 | 48 | 158.60 |
| 07/10/2026 16:10 | 50 | 158.64 |
| 07/10/2026 16:10 | 50 | 158.64 |
| 07/10/2026 16:10 | 50 | 158.64 |
| 07/10/2026 16:10 | 50 | 158.64 |
| 07/10/2026 16:10 | 40 | 158.66 |
| 07/10/2026 16:10 | 35 | 158.66 |
| 07/10/2026 16:10 | 100 | 158.67 |
| 07/10/2026 16:10 | 300 | 158.67 |
| 07/10/2026 16:10 | 6 | 158.74 |
| 07/10/2026 16:10 | 50 | 158.755 |
| 07/10/2026 16:10 | 50 | 158.755 |
| 07/10/2026 16:10 | 100 | 158.755 |
| 07/10/2026 16:10 | 50 | 158.80 |
| 07/10/2026 16:10 | 50 | 158.755 |
| 07/10/2026 16:10 | 50 | 158.755 |
| 07/10/2026 16:09 | 4 | 158.755 |
| 07/10/2026 16:09 | 50 | 158.69 |
| 07/10/2026 16:09 | 11 | 158.755 |
| 07/10/2026 16:09 | 6 | 158.775 |
| 07/10/2026 16:09 | 50 | 158.775 |
| 07/10/2026 16:09 | 8 | 158.77 |
| 07/10/2026 16:09 | 80 | 158.83 |
| 07/10/2026 16:09 | 20 | 158.80 |
| 07/10/2026 16:09 | 100 | 158.74 |
| 07/10/2026 16:09 | 5 | 158.71 |
| 07/10/2026 16:09 | 20 | 158.71 |
| 07/10/2026 16:08 | 20 | 158.64 |
| 07/10/2026 16:08 | 68 | 158.64 |
| 07/10/2026 16:08 | 32 | 158.64 |
| 07/10/2026 16:08 | 50 | 158.54 |
| 07/10/2026 16:08 | 11 | 158.485 |
| 07/10/2026 16:08 | 100 | 158.53 |
| 07/10/2026 16:08 | 50 | 158.535 |
| 07/10/2026 16:08 | 50 | 158.53 |
| 07/10/2026 16:07 | 50 | 158.52 |
| 07/10/2026 16:07 | 4 | 158.59 |
| 07/10/2026 16:07 | 4 | 158.58 |
| 07/10/2026 16:06 | 5 | 158.38 |
| 07/10/2026 16:06 | 5 | 158.34 |
| 07/10/2026 16:06 | 5 | 158.41 |
| 07/10/2026 16:06 | 100 | 158.37 |
| 07/10/2026 16:06 | 70 | 158.35 |
| 07/10/2026 16:06 | 30 | 158.35 |
| 07/10/2026 16:06 | 125 | 158.36 |
| 07/10/2026 16:06 | 14 | 158.50 |
| 07/10/2026 16:06 | 4 | 158.60 |
| 07/10/2026 16:05 | 100 | 158.64 |
| 07/10/2026 16:05 | 100 | 158.64 |
| 07/10/2026 16:05 | 100 | 158.68 |
| 07/10/2026 16:05 | 2 | 158.73 |
| 07/10/2026 16:05 | 5 | 158.73 |
| 07/10/2026 16:05 | 95 | 158.73 |
| 07/10/2026 16:05 | 3 | 158.72 |
| 07/10/2026 16:05 | 3 | 158.72 |
| 07/10/2026 16:05 | 1 | 158.71 |
| 07/10/2026 16:05 | 99 | 158.71 |
| 07/10/2026 16:05 | 122 | 158.72 |
| 07/10/2026 16:05 | 1 | 158.72 |
| 07/10/2026 16:05 | 14 | 158.67 |
| 07/10/2026 16:05 | 100 | 158.62 |
| 07/10/2026 16:05 | 100 | 158.62 |
| 07/10/2026 16:05 | 14 | 158.45 |
| 07/10/2026 16:05 | 22 | 158.53 |
| 07/10/2026 16:05 | 78 | 158.53 |
| 07/10/2026 16:05 | 22 | 158.51 |
| 07/10/2026 16:05 | 4 | 158.38 |
| 07/10/2026 16:05 | 1 | 158.30 |
| 07/10/2026 16:05 | 14 | 158.35 |
| 07/10/2026 16:05 | 3 | 158.35 |
| 07/10/2026 16:04 | 88 | 158.375 |
| 07/10/2026 16:04 | 12 | 158.375 |
| 07/10/2026 16:04 | 6 | 158.43 |
| 07/10/2026 16:04 | 6 | 158.40 |
| 07/10/2026 16:04 | 50 | 158.40 |
| 07/10/2026 16:04 | 6 | 158.40 |
| 07/10/2026 16:04 | 6 | 158.40 |
| 07/10/2026 16:04 | 9 | 158.35 |
| 07/10/2026 16:04 | 100 | 158.35 |
| 07/10/2026 16:04 | 100 | 158.33 |
| 07/10/2026 16:04 | 1 | 158.28 |
| 07/10/2026 16:03 | 50 | 158.12 |
| 07/10/2026 16:03 | 20 | 158.09 |
| 07/10/2026 16:03 | 22 | 158.10 |
| 07/10/2026 16:03 | 2 | 158.24 |
| 07/10/2026 16:03 | 100 | 158.29 |
| 07/10/2026 16:03 | 1 | 158.30 |
| 07/10/2026 16:03 | 10 | 158.32 |
| 07/10/2026 16:03 | 42 | 158.35 |
| 07/10/2026 16:03 | 37 | 158.35 |
| 07/10/2026 16:03 | 100 | 158.35 |
| 07/10/2026 16:03 | 100 | 158.35 |
| 07/10/2026 16:03 | 7 | 158.37 |
| 07/10/2026 16:03 | 102 | 158.35 |
| 07/10/2026 16:03 | 19 | 158.35 |
| 07/10/2026 16:03 | 1 | 158.35 |
| 07/10/2026 16:03 | 100 | 158.36 |
| 07/10/2026 16:03 | 22 | 158.41 |
| 07/10/2026 16:03 | 34 | 158.44 |
| 07/10/2026 16:03 | 100 | 158.44 |
| 07/10/2026 16:03 | 166 | 158.44 |
| 07/10/2026 16:03 | 100 | 158.44 |
| 07/10/2026 16:03 | 100 | 158.44 |
| 07/10/2026 16:03 | 100 | 158.44 |
| 07/10/2026 16:03 | 5 | 158.56 |
| 07/10/2026 16:03 | 1 | 158.55 |
| 07/10/2026 16:03 | 4 | 158.51 |
| 07/10/2026 16:03 | 99 | 158.52 |
| 07/10/2026 16:03 | 1 | 158.52 |
| 07/10/2026 16:03 | 99 | 158.52 |
| 07/10/2026 16:03 | 1 | 158.52 |
| 07/10/2026 16:03 | 7 | 158.52 |
| 07/10/2026 16:03 | 4 | 158.52 |
| 07/10/2026 16:03 | 27 | 158.52 |
| 07/10/2026 16:03 | 73 | 158.52 |
| 07/10/2026 16:03 | 4 | 158.52 |
| 07/10/2026 16:03 | 23 | 158.52 |
| 07/10/2026 16:03 | 33 | 158.52 |
| 07/10/2026 16:03 | 215 | 158.54 |
| 07/10/2026 16:03 | 110 | 158.54 |
| 07/10/2026 16:03 | 4 | 158.54 |
| 07/10/2026 16:03 | 271 | 158.54 |
| 07/10/2026 16:03 | 5 | 158.63 |
| 07/10/2026 16:02 | 7 | 158.72 |
| 07/10/2026 16:02 | 7 | 158.665 |
| 07/10/2026 16:02 | 50 | 158.665 |
| 07/10/2026 16:02 | 50 | 158.665 |
| 07/10/2026 16:02 | 1 | 158.60 |
| 07/10/2026 16:01 | 4 | 158.73 |
| 07/10/2026 16:01 | 23 | 158.66 |
| 07/10/2026 16:01 | 23 | 158.63 |
| 07/10/2026 16:01 | 86 | 158.52 |
| 07/10/2026 16:01 | 14 | 158.485 |
| 07/10/2026 16:01 | 100 | 158.47 |
| 07/10/2026 16:01 | 2 | 158.48 |
| 07/10/2026 16:01 | 1 | 158.48 |
| 07/10/2026 16:01 | 100 | 158.47 |
| 07/10/2026 16:01 | 2 | 158.45 |
| 07/10/2026 16:00 | 10 | 158.40 |
| 07/10/2026 16:00 | 11 | 158.405 |
| 07/10/2026 16:00 | 200 | 158.43 |
| 07/10/2026 16:00 | 3 | 158.38 |
| 07/10/2026 16:00 | 200 | 158.32 |
| 07/10/2026 16:00 | 1 | 158.21 |
| 07/10/2026 16:00 | 1 | 158.215 |
| 07/10/2026 15:59 | 22 | 158.18 |
| 07/10/2026 15:59 | 22 | 158.18 |
| 07/10/2026 15:59 | 100 | 158.19 |
| 07/10/2026 15:59 | 5 | 158.17 |
| 07/10/2026 15:59 | 3 | 158.17 |
| 07/10/2026 15:59 | 1 | 158.17 |
| 07/10/2026 15:59 | 14 | 158.06 |
| 07/10/2026 15:59 | 9 | 158.16 |
| 07/10/2026 15:59 | 4 | 158.16 |
| 07/10/2026 15:59 | 100 | 158.16 |
| 07/10/2026 15:59 | 67 | 158.15 |
| 07/10/2026 15:59 | 33 | 158.15 |
| 07/10/2026 15:59 | 11 | 158.03 |
| 07/10/2026 15:59 | 6 | 158.14 |
| 07/10/2026 15:59 | 1 | 158.03 |
| 07/10/2026 15:59 | 12 | 157.99 |
| 07/10/2026 15:59 | 16 | 157.99 |
| 07/10/2026 15:59 | 5 | 158.03 |
| 07/10/2026 15:59 | 100 | 158.05 |
| 07/10/2026 15:58 | 44 | 158.04 |
| 07/10/2026 15:58 | 14 | 158.03 |
| 07/10/2026 15:58 | 20 | 158.10 |
| 07/10/2026 15:58 | 20 | 158.10 |
| 07/10/2026 15:58 | 3 | 158.08 |
| 07/10/2026 15:58 | 2 | 158.08 |
| 07/10/2026 15:58 | 9 | 157.975 |
| 07/10/2026 15:58 | 1 | 158.07 |
| 07/10/2026 15:58 | 100 | 158.05 |
| 07/10/2026 15:58 | 100 | 158.07 |
| 07/10/2026 15:58 | 59 | 157.99 |
| 07/10/2026 15:58 | 41 | 157.99 |
| 07/10/2026 15:58 | 68 | 157.96 |
| 07/10/2026 15:58 | 132 | 157.96 |
| 07/10/2026 15:58 | 100 | 157.92 |
| 07/10/2026 15:58 | 100 | 157.92 |
| 07/10/2026 15:58 | 100 | 157.89 |
| 07/10/2026 15:58 | 39 | 157.89 |
| 07/10/2026 15:58 | 61 | 157.89 |
| 07/10/2026 15:58 | 100 | 157.69 |
| 07/10/2026 15:58 | 8 | 157.55 |
| 07/10/2026 15:58 | 60 | 157.59 |
| 07/10/2026 15:58 | 75 | 157.60 |
| 07/10/2026 15:58 | 33 | 157.61 |
| 07/10/2026 15:58 | 67 | 157.61 |
| 07/10/2026 15:58 | 33 | 157.63 |
| 07/10/2026 15:57 | 50 | 157.73 |
| 07/10/2026 15:57 | 50 | 157.73 |
| 07/10/2026 15:57 | 12 | 157.74 |
| 07/10/2026 15:57 | 1 | 157.80 |
| 07/10/2026 15:57 | 16 | 157.90 |
| 07/10/2026 15:57 | 4 | 157.90 |
| 07/10/2026 15:57 | 1 | 157.90 |
| 07/10/2026 15:57 | 3 | 157.90 |
| 07/10/2026 15:57 | 1 | 157.92 |
| 07/10/2026 15:57 | 2 | 157.92 |
| 07/10/2026 15:57 | 1 | 157.92 |
| 07/10/2026 15:57 | 1 | 157.92 |
| 07/10/2026 15:57 | 1 | 157.96 |
| 07/10/2026 15:57 | 1 | 158.00 |
| 07/10/2026 15:57 | 1 | 158.00 |
| 07/10/2026 15:57 | 1 | 158.01 |
| 07/10/2026 15:57 | 20 | 158.18 |
| 07/10/2026 15:56 | 15 | 158.20 |
| 07/10/2026 15:56 | 14 | 158.155 |
| 07/10/2026 15:56 | 38 | 158.20 |
| 07/10/2026 15:56 | 6 | 158.195 |
| 07/10/2026 15:56 | 6 | 158.195 |
| 07/10/2026 15:56 | 99 | 158.10 |
| 07/10/2026 15:55 | 100 | 158.31 |
| 07/10/2026 15:55 | 100 | 158.28 |
| 07/10/2026 15:55 | 3 | 158.28 |
| 07/10/2026 15:55 | 40 | 158.28 |
| 07/10/2026 15:55 | 100 | 158.28 |
| 07/10/2026 15:55 | 100 | 158.34 |
| 07/10/2026 15:55 | 95 | 158.34 |
| 07/10/2026 15:55 | 5 | 158.34 |
| 07/10/2026 15:55 | 33 | 158.35 |
| 07/10/2026 15:55 | 62 | 158.35 |
| 07/10/2026 15:55 | 33 | 158.35 |
| 07/10/2026 15:55 | 5 | 158.35 |
| 07/10/2026 15:55 | 50 | 158.36 |
| 07/10/2026 15:55 | 25 | 158.36 |
| 07/10/2026 15:55 | 25 | 158.36 |
| 07/10/2026 15:55 | 99 | 158.35 |
| 07/10/2026 15:55 | 1 | 158.35 |
| 07/10/2026 15:55 | 30 | 158.36 |
| 07/10/2026 15:55 | 100 | 158.35 |
| 07/10/2026 15:55 | 20 | 158.35 |
| 07/10/2026 15:55 | 100 | 158.35 |
| 07/10/2026 15:55 | 177 | 158.35 |
| 07/10/2026 15:55 | 100 | 158.35 |
| 07/10/2026 15:55 | 100 | 158.35 |
| 07/10/2026 15:55 | 100 | 158.35 |
| 07/10/2026 15:55 | 70 | 158.35 |
| 07/10/2026 15:55 | 100 | 158.35 |
| 07/10/2026 15:55 | 30 | 158.35 |
| 07/10/2026 15:55 | 70 | 158.35 |
| 07/10/2026 15:55 | 100 | 158.36 |
| 07/10/2026 15:55 | 100 | 158.35 |
| 07/10/2026 15:55 | 100 | 158.35 |
| 07/10/2026 15:55 | 100 | 158.35 |
| 07/10/2026 15:55 | 100 | 158.35 |
| 07/10/2026 15:55 | 100 | 158.35 |
| 07/10/2026 15:55 | 22 | 158.36 |
| 07/10/2026 15:55 | 30 | 158.36 |
| 07/10/2026 15:55 | 100 | 158.36 |
| 07/10/2026 15:55 | 100 | 158.36 |
| 07/10/2026 15:55 | 70 | 158.36 |
| 07/10/2026 15:55 | 30 | 158.36 |
| 07/10/2026 15:55 | 70 | 158.36 |
| 07/10/2026 15:55 | 100 | 158.36 |
| 07/10/2026 15:55 | 100 | 158.36 |
| 07/10/2026 15:55 | 100 | 158.36 |
| 07/10/2026 15:55 | 78 | 158.36 |
| 07/10/2026 15:55 | 100 | 158.36 |
| 07/10/2026 15:55 | 62 | 158.36 |
| 07/10/2026 15:55 | 38 | 158.36 |
| 07/10/2026 15:55 | 40 | 158.36 |
| 07/10/2026 15:55 | 100 | 158.36 |
| 07/10/2026 15:55 | 62 | 158.38 |
| 07/10/2026 15:55 | 400 | 158.38 |
| 07/10/2026 15:55 | 48 | 158.38 |
| 07/10/2026 15:55 | 240 | 158.38 |
| 07/10/2026 15:55 | 50 | 158.38 |
| 07/10/2026 15:55 | 6 | 158.53 |
| 07/10/2026 15:54 | 20 | 158.50 |
| 07/10/2026 15:54 | 3 | 158.44 |
| 07/10/2026 15:54 | 50 | 158.535 |
| 07/10/2026 15:54 | 2 | 158.61 |
| 07/10/2026 15:54 | 50 | 158.675 |
| 07/10/2026 15:54 | 50 | 158.75 |
| 07/10/2026 15:54 | 10 | 158.78 |
| 07/10/2026 15:54 | 4 | 158.78 |
| 07/10/2026 15:54 | 51 | 158.76 |
| 07/10/2026 15:54 | 1 | 158.76 |
| 07/10/2026 15:54 | 2 | 158.76 |
| 07/10/2026 15:53 | 1 | 158.64 |
| 07/10/2026 15:53 | 4 | 158.59 |
| 07/10/2026 15:53 | 100 | 158.59 |
| 07/10/2026 15:53 | 1 | 158.58 |
| 07/10/2026 15:53 | 11 | 158.49 |
| 07/10/2026 15:53 | 1 | 158.52 |
| 07/10/2026 15:53 | 100 | 158.51 |
| 07/10/2026 15:53 | 100 | 158.51 |
| 07/10/2026 15:53 | 22 | 158.49 |
| 07/10/2026 15:53 | 5 | 158.36 |
| 07/10/2026 15:53 | 89 | 158.36 |
| 07/10/2026 15:53 | 11 | 158.36 |
| 07/10/2026 15:53 | 28 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 100 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 40 | 158.39 |
| 07/10/2026 15:53 | 263 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 263 | 158.39 |
| 07/10/2026 15:53 | 106 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.39 |
| 07/10/2026 15:53 | 50 | 158.465 |
| 07/10/2026 15:53 | 50 | 158.465 |
| 07/10/2026 15:52 | 31 | 158.41 |
| 07/10/2026 15:52 | 17 | 158.41 |
| 07/10/2026 15:52 | 6 | 158.42 |
| 07/10/2026 15:52 | 1 | 158.56 |
| 07/10/2026 15:51 | 98 | 158.445 |
| 07/10/2026 15:51 | 2 | 158.47 |
| 07/10/2026 15:50 | 10 | 158.525 |
| 07/10/2026 15:50 | 13 | 158.58 |
| 07/10/2026 15:50 | 100 | 158.58 |
| 07/10/2026 15:50 | 2 | 158.58 |
| 07/10/2026 15:50 | 2 | 158.58 |
| 07/10/2026 15:50 | 2 | 158.58 |
| 07/10/2026 15:50 | 2 | 158.58 |
| 07/10/2026 15:50 | 2 | 158.58 |
| 07/10/2026 15:50 | 100 | 158.53 |
| 07/10/2026 15:50 | 1 | 158.52 |
| 07/10/2026 15:50 | 5 | 158.44 |
| 07/10/2026 15:50 | 40 | 158.34 |
| 07/10/2026 15:50 | 29 | 158.34 |
| 07/10/2026 15:50 | 1 | 158.34 |
| 07/10/2026 15:50 | 39 | 158.43 |
| 07/10/2026 15:50 | 5 | 158.43 |
| 07/10/2026 15:49 | 11 | 158.33 |
| 07/10/2026 15:49 | 49 | 158.33 |
| 07/10/2026 15:49 | 50 | 158.33 |
| 07/10/2026 15:49 | 50 | 158.33 |
| 07/10/2026 15:49 | 1 | 158.17 |
| 07/10/2026 15:49 | 1 | 158.17 |
| 07/10/2026 15:49 | 23 | 158.17 |
| 07/10/2026 15:49 | 22 | 158.20 |
| 07/10/2026 15:49 | 100 | 158.36 |
| 07/10/2026 15:49 | 5 | 158.39 |
| 07/10/2026 15:49 | 100 | 158.36 |
| 07/10/2026 15:49 | 1 | 158.39 |
| 07/10/2026 15:49 | 100 | 158.36 |
| 07/10/2026 15:49 | 20 | 158.34 |
| 07/10/2026 15:49 | 6 | 158.34 |
| 07/10/2026 15:49 | 100 | 158.34 |
| 07/10/2026 15:49 | 100 | 158.34 |
| 07/10/2026 15:49 | 20 | 158.27 |
| 07/10/2026 15:49 | 2 | 158.23 |
| 07/10/2026 15:49 | 27 | 158.31 |
| 07/10/2026 15:49 | 100 | 158.31 |
| 07/10/2026 15:48 | 1 | 158.31 |
| 07/10/2026 15:48 | 1 | 158.18 |
| 07/10/2026 15:48 | 1 | 158.20 |
| 07/10/2026 15:48 | 1 | 158.20 |
| 07/10/2026 15:48 | 1 | 158.20 |
| 07/10/2026 15:48 | 1 | 158.29 |
| 07/10/2026 15:48 | 9 | 158.39 |
| 07/10/2026 15:48 | 211 | 158.39 |
| 07/10/2026 15:48 | 100 | 158.39 |
| 07/10/2026 15:48 | 100 | 158.39 |
| 07/10/2026 15:48 | 22 | 158.39 |
| 07/10/2026 15:48 | 100 | 158.39 |
| 07/10/2026 15:48 | 189 | 158.39 |
| 07/10/2026 15:48 | 100 | 158.39 |
| 07/10/2026 15:48 | 22 | 158.39 |
| 07/10/2026 15:48 | 78 | 158.39 |
| 07/10/2026 15:48 | 22 | 158.39 |
| 07/10/2026 15:48 | 78 | 158.39 |
| 07/10/2026 15:48 | 13 | 158.39 |
| 07/10/2026 15:48 | 9 | 158.39 |
| 07/10/2026 15:48 | 6 | 158.39 |
| 07/10/2026 15:48 | 3 | 158.39 |
| 07/10/2026 15:48 | 3 | 158.39 |
| 07/10/2026 15:48 | 100 | 158.39 |
| 07/10/2026 15:48 | 30 | 158.40 |
| 07/10/2026 15:48 | 14 | 158.41 |
| 07/10/2026 15:48 | 33 | 158.41 |
| 07/10/2026 15:48 | 100 | 158.41 |
| 07/10/2026 15:48 | 22 | 158.42 |
| 07/10/2026 15:48 | 1 | 158.49 |
| 07/10/2026 15:47 | 6 | 158.57 |
| 07/10/2026 15:46 | 13 | 158.43 |
| 07/10/2026 15:46 | 1 | 158.49 |
| 07/10/2026 15:46 | 8 | 158.59 |
| 07/10/2026 15:46 | 3 | 158.60 |
| 07/10/2026 15:46 | 5 | 158.69 |
| 07/10/2026 15:46 | 5 | 158.68 |
| 07/10/2026 15:46 | 5 | 158.68 |
| 07/10/2026 15:46 | 100 | 158.58 |
| 07/10/2026 15:46 | 100 | 158.43 |
| 07/10/2026 15:46 | 100 | 158.46 |
| 07/10/2026 15:46 | 100 | 158.42 |
| 07/10/2026 15:46 | 14 | 158.41 |
| 07/10/2026 15:46 | 96 | 158.41 |
| 07/10/2026 15:46 | 4 | 158.41 |
| 07/10/2026 15:45 | 50 | 158.255 |
| 07/10/2026 15:45 | 50 | 158.255 |
| 07/10/2026 15:45 | 50 | 158.255 |
| 07/10/2026 15:45 | 50 | 158.255 |
| 07/10/2026 15:45 | 7 | 158.31 |
| 07/10/2026 15:45 | 50 | 158.32 |
| 07/10/2026 15:45 | 50 | 158.32 |
| 07/10/2026 15:45 | 50 | 158.32 |
| 07/10/2026 15:45 | 1 | 158.32 |
| 07/10/2026 15:45 | 43 | 158.32 |
| 07/10/2026 15:45 | 50 | 158.32 |
| 07/10/2026 15:45 | 7 | 158.32 |
| 07/10/2026 15:45 | 7 | 158.38 |
| 07/10/2026 15:45 | 1 | 158.42 |
| 07/10/2026 15:45 | 7 | 158.39 |
| 07/10/2026 15:45 | 11 | 158.33 |
| 07/10/2026 15:44 | 50 | 158.385 |
| 07/10/2026 15:44 | 100 | 158.39 |
| 07/10/2026 15:44 | 100 | 158.39 |
| 07/10/2026 15:44 | 48 | 158.43 |
| 07/10/2026 15:44 | 3 | 158.48 |
| 07/10/2026 15:44 | 2 | 158.48 |
| 07/10/2026 15:44 | 1 | 158.48 |
| 07/10/2026 15:44 | 2 | 158.48 |
| 07/10/2026 15:44 | 1 | 158.48 |
| 07/10/2026 15:44 | 7 | 158.49 |
| 07/10/2026 15:44 | 11 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 50 | 158.52 |
| 07/10/2026 15:44 | 17 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.57 |
| 07/10/2026 15:44 | 100 | 158.57 |
| 07/10/2026 15:44 | 100 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.57 |
| 07/10/2026 15:44 | 50 | 158.70 |
| 07/10/2026 15:43 | 27 | 158.735 |
| 07/10/2026 15:43 | 100 | 158.80 |
| 07/10/2026 15:43 | 100 | 158.76 |
| 07/10/2026 15:43 | 4 | 158.76 |
| 07/10/2026 15:43 | 11 | 158.76 |
| 07/10/2026 15:43 | 15 | 158.73 |
| 07/10/2026 15:43 | 15 | 158.73 |
| 07/10/2026 15:43 | 15 | 158.73 |
| 07/10/2026 15:43 | 11 | 158.695 |
| 07/10/2026 15:43 | 5 | 158.695 |
| 07/10/2026 15:43 | 50 | 158.695 |
| 07/10/2026 15:43 | 50 | 158.695 |
| 07/10/2026 15:43 | 100 | 158.60 |
| 07/10/2026 15:43 | 123 | 158.60 |
| 07/10/2026 15:43 | 100 | 158.60 |
| 07/10/2026 15:43 | 184 | 158.60 |
| 07/10/2026 15:43 | 100 | 158.60 |
| 07/10/2026 15:43 | 100 | 158.60 |
| 07/10/2026 15:43 | 10 | 158.60 |
| 07/10/2026 15:43 | 1 | 158.66 |
| 07/10/2026 15:43 | 5 | 158.64 |
| 07/10/2026 15:42 | 11 | 158.68 |
| 07/10/2026 15:42 | 50 | 158.69 |
| 07/10/2026 15:42 | 50 | 158.69 |
| 07/10/2026 15:42 | 14 | 158.63 |
| 07/10/2026 15:42 | 50 | 158.67 |
| 07/10/2026 15:42 | 50 | 158.67 |
| 07/10/2026 15:42 | 50 | 158.67 |
| 07/10/2026 15:42 | 50 | 158.67 |
| 07/10/2026 15:42 | 50 | 158.67 |
| 07/10/2026 15:42 | 50 | 158.67 |
| 07/10/2026 15:42 | 50 | 158.67 |
| 07/10/2026 15:42 | 100 | 158.67 |
| 07/10/2026 15:42 | 50 | 158.67 |
| 07/10/2026 15:42 | 100 | 158.67 |
| 07/10/2026 15:42 | 100 | 158.67 |
| 07/10/2026 15:42 | 50 | 158.675 |
| 07/10/2026 15:42 | 50 | 158.67 |
| 07/10/2026 15:42 | 50 | 158.67 |
| 07/10/2026 15:42 | 5 | 158.82 |
| 07/10/2026 15:41 | 100 | 158.96 |
| 07/10/2026 15:41 | 4 | 158.95 |
| 07/10/2026 15:41 | 100 | 158.79 |
| 07/10/2026 15:41 | 3 | 158.82 |
| 07/10/2026 15:41 | 8 | 158.83 |
| 07/10/2026 15:41 | 92 | 158.83 |
| 07/10/2026 15:41 | 100 | 158.84 |
| 07/10/2026 15:41 | 100 | 158.84 |
| 07/10/2026 15:41 | 100 | 158.85 |
| 07/10/2026 15:41 | 100 | 158.85 |
| 07/10/2026 15:41 | 18 | 158.86 |
| 07/10/2026 15:41 | 12 | 158.86 |
| 07/10/2026 15:41 | 70 | 158.86 |
| 07/10/2026 15:41 | 27 | 158.86 |
| 07/10/2026 15:41 | 24 | 158.92 |
| 07/10/2026 15:41 | 24 | 158.92 |
| 07/10/2026 15:41 | 2 | 159.10 |
| 07/10/2026 15:41 | 3 | 159.05 |
| 07/10/2026 15:41 | 1 | 159.03 |
| 07/10/2026 15:41 | 7 | 159.02 |
| 07/10/2026 15:41 | 93 | 159.02 |
| 07/10/2026 15:41 | 100 | 159.02 |
| 07/10/2026 15:41 | 100 | 159.02 |
| 07/10/2026 15:41 | 11 | 158.935 |
| 07/10/2026 15:41 | 11 | 158.935 |
| 07/10/2026 15:39 | 1 | 159.04 |
| 07/10/2026 15:39 | 50 | 159.035 |
| 07/10/2026 15:39 | 50 | 159.035 |
| 07/10/2026 15:39 | 1 | 159.04 |
| 07/10/2026 15:39 | 10 | 159.22 |
| 07/10/2026 15:39 | 4 | 159.26 |
| 07/10/2026 15:39 | 15 | 159.27 |
| 07/10/2026 15:39 | 3 | 159.27 |
| 07/10/2026 15:39 | 200 | 159.27 |
| 07/10/2026 15:39 | 82 | 159.27 |
| 07/10/2026 15:39 | 3 | 159.27 |
| 07/10/2026 15:39 | 133 | 159.27 |
| 07/10/2026 15:39 | 67 | 159.27 |
| 07/10/2026 15:39 | 140 | 159.28 |
| 07/10/2026 15:39 | 7 | 159.36 |
| 07/10/2026 15:39 | 50 | 159.36 |
| 07/10/2026 15:39 | 50 | 159.36 |
| 07/10/2026 15:39 | 50 | 159.36 |
| 07/10/2026 15:39 | 50 | 159.36 |
| 07/10/2026 15:39 | 50 | 159.36 |
| 07/10/2026 15:39 | 50 | 159.36 |
| 07/10/2026 15:39 | 400 | 159.36 |
| 07/10/2026 15:39 | 50 | 159.36 |
| 07/10/2026 15:39 | 50 | 159.36 |
| 07/10/2026 15:39 | 93 | 159.36 |
| 07/10/2026 15:39 | 7 | 159.36 |
| 07/10/2026 15:39 | 100 | 159.41 |
| 07/10/2026 15:39 | 7 | 159.41 |
| 07/10/2026 15:39 | 43 | 159.45 |
| 07/10/2026 15:39 | 3 | 159.46 |
| 07/10/2026 15:39 | 100 | 159.64 |
| 07/10/2026 15:39 | 3 | 159.60 |
| 07/10/2026 15:39 | 18 | 159.55 |
| 07/10/2026 15:39 | 81 | 159.55 |
| 07/10/2026 15:39 | 1 | 159.55 |
| 07/10/2026 15:39 | 99 | 159.55 |
| 07/10/2026 15:39 | 1 | 159.55 |
| 07/10/2026 15:39 | 39 | 159.50 |
| 07/10/2026 15:39 | 50 | 159.50 |
| 07/10/2026 15:39 | 1 | 159.50 |
| 07/10/2026 15:39 | 10 | 159.50 |
| 07/10/2026 15:39 | 500 | 159.49 |
| 07/10/2026 15:39 | 40 | 159.48 |
| 07/10/2026 15:39 | 50 | 159.46 |
| 07/10/2026 15:39 | 50 | 159.46 |
| 07/10/2026 15:38 | 5 | 159.27 |
| 07/10/2026 15:38 | 3 | 159.27 |
| 07/10/2026 15:38 | 6 | 159.27 |
| 07/10/2026 15:38 | 2 | 159.33 |
| 07/10/2026 15:38 | 59 | 159.38 |
| 07/10/2026 15:38 | 1 | 159.38 |
| 07/10/2026 15:38 | 15 | 159.41 |
| 07/10/2026 15:37 | 50 | 159.415 |
| 07/10/2026 15:37 | 1 | 159.37 |
| 07/10/2026 15:37 | 31 | 159.54 |
| 07/10/2026 15:37 | 15 | 159.54 |
| 07/10/2026 15:36 | 50 | 159.50 |
| 07/10/2026 15:36 | 50 | 159.50 |
| 07/10/2026 15:36 | 10 | 159.58 |
| 07/10/2026 15:36 | 1 | 159.60 |
| 07/10/2026 15:36 | 5 | 159.59 |
| 07/10/2026 15:36 | 156 | 159.04 |
| 07/10/2026 15:36 | 45 | 159.05 |
| 07/10/2026 15:36 | 80 | 159.05 |
| 07/10/2026 15:36 | 44 | 159.04 |
| 07/10/2026 15:36 | 1 | 159.04 |
| 07/10/2026 15:36 | 2 | 159.04 |
| 07/10/2026 15:36 | 1 | 159.04 |
| 07/10/2026 15:36 | 50 | 159.22 |
| 07/10/2026 15:36 | 100 | 159.22 |
| 07/10/2026 15:36 | 50 | 159.22 |
| 07/10/2026 15:36 | 100 | 159.22 |
| 07/10/2026 15:36 | 100 | 159.30 |
| 07/10/2026 15:36 | 100 | 159.30 |
| 07/10/2026 15:35 | 173 | 159.60 |
| 07/10/2026 15:35 | 250 | 159.55 |
| 07/10/2026 15:35 | 150 | 159.55 |
| 07/10/2026 15:35 | 1 | 159.60 |
| 07/10/2026 15:35 | 1 | 159.68 |
| 07/10/2026 15:35 | 198 | 159.69 |
| 07/10/2026 15:35 | 1 | 159.69 |
| 07/10/2026 15:35 | 1 | 159.69 |
| 07/10/2026 15:35 | 249 | 159.69 |
| 07/10/2026 15:35 | 51 | 159.69 |
| 07/10/2026 15:35 | 44 | 159.73 |
| 07/10/2026 15:35 | 68 | 159.73 |
| 07/10/2026 15:35 | 32 | 159.73 |
| 07/10/2026 15:35 | 68 | 159.73 |
| 07/10/2026 15:35 | 32 | 159.73 |
| 07/10/2026 15:35 | 156 | 159.73 |
| 07/10/2026 15:35 | 100 | 159.73 |
| 07/10/2026 15:35 | 3 | 159.73 |
| 07/10/2026 15:35 | 20 | 159.73 |
| 07/10/2026 15:35 | 20 | 159.73 |
| 07/10/2026 15:35 | 1 | 159.73 |
| 07/10/2026 15:35 | 13 | 159.73 |
| 07/10/2026 15:35 | 43 | 159.73 |
| 07/10/2026 15:35 | 70 | 159.73 |
| 07/10/2026 15:35 | 1 | 159.73 |
| 07/10/2026 15:35 | 2 | 159.74 |
| 07/10/2026 15:35 | 14 | 159.74 |
| 07/10/2026 15:35 | 4 | 159.74 |
| 07/10/2026 15:35 | 380 | 159.76 |
| 07/10/2026 15:35 | 20 | 159.76 |
| 07/10/2026 15:35 | 62 | 159.72 |
| 07/10/2026 15:35 | 3 | 159.72 |
| 07/10/2026 15:35 | 52 | 159.73 |
| 07/10/2026 15:35 | 48 | 159.73 |
| 07/10/2026 15:35 | 100 | 159.74 |
| 07/10/2026 15:35 | 100 | 159.74 |
| 07/10/2026 15:35 | 40 | 160.00 |
| 07/10/2026 15:35 | 200 | 160.00 |
| 07/10/2026 15:35 | 2 | 160.00 |
| 07/10/2026 15:35 | 20 | 160.00 |
| 07/10/2026 15:35 | 200 | 160.00 |
| 07/10/2026 15:35 | 6 | 160.00 |
| 07/10/2026 15:35 | 10 | 160.00 |
| 07/10/2026 15:35 | 25 | 160.00 |
| 07/10/2026 15:35 | 4862 | 160.00 |
| 07/10/2026 15:35 | 3 | 160.00 |
| 07/10/2026 15:35 | 2 | 160.00 |
| 07/10/2026 15:35 | 2 | 160.00 |
| 07/10/2026 15:35 | 1 | 160.00 |
| 07/10/2026 15:35 | 2 | 160.00 |
| 07/10/2026 15:35 | 6 | 160.00 |
| 07/10/2026 15:35 | 3 | 160.00 |
| 07/10/2026 15:35 | 1 | 159.96 |
| 07/10/2026 15:35 | 3 | 159.96 |
| 07/10/2026 15:35 | 48 | 159.94 |
| 07/10/2026 15:35 | 2 | 159.94 |
| 07/10/2026 15:35 | 50 | 159.94 |
| 07/10/2026 15:35 | 100 | 159.94 |
| 07/10/2026 15:35 | 100 | 159.69 |
| 07/10/2026 15:35 | 100 | 159.69 |
| 07/10/2026 15:34 | 20 | 159.50 |
| 07/10/2026 15:34 | 4 | 159.50 |
| 07/10/2026 15:34 | 100 | 159.31 |
| 07/10/2026 15:34 | 100 | 159.32 |
| 07/10/2026 15:34 | 125 | 159.32 |
| 07/10/2026 15:34 | 140 | 159.35 |
| 07/10/2026 15:34 | 1 | 159.30 |
| 07/10/2026 15:34 | 326 | 159.30 |
| 07/10/2026 15:34 | 234 | 159.33 |
| 07/10/2026 15:34 | 140 | 159.36 |
| 07/10/2026 15:34 | 1 | 159.33 |
| 07/10/2026 15:34 | 265 | 159.33 |
| 07/10/2026 15:34 | 100 | 159.34 |
| 07/10/2026 15:34 | 135 | 159.36 |
| 07/10/2026 15:34 | 100 | 159.36 |
| 07/10/2026 15:34 | 100 | 159.38 |
| 07/10/2026 15:34 | 20 | 159.70 |
| 07/10/2026 15:34 | 9 | 159.70 |
| 07/10/2026 15:34 | 1 | 159.70 |
| 07/10/2026 15:33 | 4 | 159.56 |
| 07/10/2026 15:33 | 100 | 159.39 |
| 07/10/2026 15:33 | 83 | 159.39 |
| 07/10/2026 15:33 | 50 | 159.39 |
| 07/10/2026 15:33 | 100 | 159.39 |
| 07/10/2026 15:33 | 100 | 159.39 |
| 07/10/2026 15:33 | 100 | 159.39 |
| 07/10/2026 15:33 | 100 | 159.39 |
| 07/10/2026 15:33 | 51 | 159.39 |
| 07/10/2026 15:33 | 100 | 159.39 |
| 07/10/2026 15:33 | 66 | 159.39 |
| 07/10/2026 15:33 | 50 | 159.39 |
| 07/10/2026 15:33 | 1 | 159.39 |
| 07/10/2026 15:33 | 99 | 159.39 |
| 07/10/2026 15:33 | 100 | 159.39 |
| 07/10/2026 15:33 | 70 | 159.39 |
| 07/10/2026 15:33 | 86 | 159.40 |
| 07/10/2026 15:33 | 100 | 159.40 |
| 07/10/2026 15:33 | 42 | 159.40 |
| 07/10/2026 15:33 | 58 | 159.40 |
| 07/10/2026 15:33 | 16 | 159.40 |
| 07/10/2026 15:33 | 16 | 159.40 |
| 07/10/2026 15:33 | 31 | 159.40 |
| 07/10/2026 15:33 | 139 | 159.41 |
| 07/10/2026 15:33 | 170 | 159.41 |
| 07/10/2026 15:33 | 51 | 159.41 |
| 07/10/2026 15:33 | 36 | 159.41 |
| 07/10/2026 15:33 | 170 | 159.41 |
| 07/10/2026 15:33 | 1 | 159.41 |
| 07/10/2026 15:33 | 263 | 159.41 |
| 07/10/2026 15:33 | 170 | 159.41 |
| 07/10/2026 15:33 | 1 | 159.50 |
| 07/10/2026 15:33 | 14 | 159.52 |
| 07/10/2026 15:33 | 6 | 159.82 |
| 07/10/2026 15:33 | 4 | 159.82 |
| 07/10/2026 15:33 | 1 | 159.80 |
| 07/10/2026 15:33 | 1 | 159.60 |
| 07/10/2026 15:33 | 1 | 159.60 |
| 07/10/2026 15:33 | 1 | 159.60 |
| 07/10/2026 15:33 | 91 | 159.59 |
| 07/10/2026 15:33 | 58 | 159.59 |
| 07/10/2026 15:33 | 1 | 159.59 |
| 07/10/2026 15:33 | 100 | 159.59 |
| 07/10/2026 15:33 | 30 | 159.50 |
| 07/10/2026 15:33 | 190 | 159.50 |
| 07/10/2026 15:33 | 110 | 159.50 |
| 07/10/2026 15:33 | 100 | 159.49 |
| 07/10/2026 15:32 | 50 | 159.26 |
| 07/10/2026 15:32 | 5 | 159.17 |
| 07/10/2026 15:32 | 22 | 159.16 |
| 07/10/2026 15:32 | 78 | 159.16 |
| 07/10/2026 15:32 | 22 | 159.13 |
| 07/10/2026 15:31 | 3 | 159.09 |
| 07/10/2026 15:31 | 1 | 159.00 |
| 07/10/2026 15:31 | 13 | 158.88 |
| 07/10/2026 15:31 | 1 | 158.86 |
| 07/10/2026 15:31 | 1 | 158.86 |
| 07/10/2026 15:31 | 22 | 158.79 |
| 07/10/2026 15:31 | 86 | 158.79 |
| 07/10/2026 15:31 | 14 | 158.79 |
| 07/10/2026 15:31 | 1 | 158.44 |
| 07/10/2026 15:30 | 1 | 158.48 |
| 07/10/2026 15:30 | 10 | 158.33 |
| 07/10/2026 15:30 | 1 | 158.15 |
| 07/10/2026 15:30 | 1 | 158.10 |
| 07/10/2026 15:30 | 33 | 158.02 |
| 07/10/2026 15:30 | 4 | 158.02 |
| 07/10/2026 15:30 | 3 | 158.01 |
| 07/10/2026 15:30 | 10 | 158.00 |
| 07/10/2026 15:30 | 13 | 157.98 |
| 07/10/2026 15:30 | 175 | 157.96 |
| 07/10/2026 15:30 | 225 | 157.96 |
| 07/10/2026 15:30 | 5 | 157.95 |
| 07/10/2026 15:30 | 22 | 157.94 |
| 07/10/2026 15:30 | 22 | 157.48 |
| 07/10/2026 15:30 | 50 | 157.22 |
| 07/10/2026 15:30 | 4 | 157.39 |
| 07/10/2026 15:30 | 100 | 157.44 |
| 07/10/2026 15:30 | 1 | 157.44 |
| 07/10/2026 15:30 | 12 | 157.45 |
| 07/10/2026 15:30 | 68 | 157.45 |
| 07/10/2026 15:30 | 46 | 157.45 |
| 07/10/2026 15:30 | 54 | 157.45 |
| 07/10/2026 15:30 | 4 | 157.45 |
| 07/10/2026 15:30 | 7 | 157.45 |
| 07/10/2026 15:30 | 4 | 157.50 |
| 07/10/2026 15:30 | 22 | 157.52 |
| 07/10/2026 15:30 | 1 | 157.965 |
| 07/10/2026 15:30 | 2 | 157.97 |
| 07/10/2026 15:30 | 5 | 157.98 |
| 07/10/2026 15:30 | 100 | 157.89 |
| 07/10/2026 15:30 | 1 | 157.96 |
| 07/10/2026 15:30 | 38 | 157.51 |
| 07/10/2026 15:30 | 100 | 157.51 |
| 07/10/2026 15:30 | 100 | 157.51 |
| 07/10/2026 15:30 | 2 | 157.50 |
| 07/10/2026 15:30 | 2 | 157.50 |
| 07/10/2026 15:30 | 1 | 157.50 |
| 07/10/2026 15:30 | 1 | 157.50 |
| 07/10/2026 15:30 | 1 | 157.50 |
| 07/10/2026 15:30 | 130 | 157.50 |
| 07/10/2026 15:30 | 341 | 157.51 |
| 07/10/2026 15:30 | 100 | 157.51 |
| 07/10/2026 15:30 | 326 | 157.51 |
| 07/10/2026 15:30 | 100 | 157.51 |
| 07/10/2026 15:30 | 15 | 157.51 |
| 07/10/2026 15:30 | 30 | 157.51 |
| 07/10/2026 15:30 | 50 | 157.51 |
| 07/10/2026 15:30 | 5 | 157.51 |
| 07/10/2026 15:30 | 100 | 157.51 |
| 07/10/2026 15:30 | 25321 | 157.55 |
| 07/10/2026 15:30 | 25321 | 157.55 |