Vistra Rg
VST
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
140.83
-15.31 ( -9.81% )
140.76
22'600
140.78
36'800
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 919134 140.83
10/22/2026 22:00 1 140.77
10/22/2026 22:00 185 140.78
10/22/2026 22:00 142 140.78
10/22/2026 22:00 20 140.78
10/22/2026 22:00 300 140.79
10/22/2026 21:59 710 140.82
10/22/2026 21:59 448 140.82
10/22/2026 21:59 8659 140.81
10/22/2026 21:59 1158 140.81
10/22/2026 21:59 283 140.81
10/22/2026 21:59 283 140.81
10/22/2026 21:59 60 140.81
10/22/2026 21:59 3 140.81
10/22/2026 21:59 24 140.81
10/22/2026 21:59 4 140.80
10/22/2026 21:59 29 140.80
10/22/2026 21:59 71 140.80
10/22/2026 21:59 100 140.80
10/22/2026 21:59 200 140.80
10/22/2026 21:59 7 140.79
10/22/2026 21:59 300 140.79
10/22/2026 21:59 10 140.79
10/22/2026 21:59 20 140.79
10/22/2026 21:59 600 140.79
10/22/2026 21:59 2 140.791
10/22/2026 21:59 300 140.81
10/22/2026 21:59 100 140.81
10/22/2026 21:59 100 140.81
10/22/2026 21:59 8 140.80
10/22/2026 21:59 189 140.80
10/22/2026 21:59 36 140.80
10/22/2026 21:59 20 140.80
10/22/2026 21:59 300 140.80
10/22/2026 21:59 300 140.80
10/22/2026 21:59 27 140.80
10/22/2026 21:59 10 140.81
10/22/2026 21:59 2 140.80
10/22/2026 21:59 20 140.81
10/22/2026 21:59 400 140.83
10/22/2026 21:59 10 140.84
10/22/2026 21:59 1 140.835
10/22/2026 21:59 10 140.85
10/22/2026 21:59 100 140.85
10/22/2026 21:59 3 140.86
10/22/2026 21:59 300 140.86
10/22/2026 21:59 100 140.86
10/22/2026 21:59 91 140.86
10/22/2026 21:59 1 140.86
10/22/2026 21:59 1982 140.86
10/22/2026 21:59 13 140.86
10/22/2026 21:59 141 140.86
10/22/2026 21:59 13 140.86
10/22/2026 21:59 60 140.865
10/22/2026 21:59 60 140.87
10/22/2026 21:59 60 140.87
10/22/2026 21:59 20 140.87
10/22/2026 21:59 17 140.87
10/22/2026 21:59 43 140.87
10/22/2026 21:59 79 140.87
10/22/2026 21:59 100 140.87
10/22/2026 21:59 60 140.87
10/22/2026 21:59 83 140.87
10/22/2026 21:59 100 140.87
10/22/2026 21:59 81 140.865
10/22/2026 21:59 46 140.86
10/22/2026 21:59 108 140.87
10/22/2026 21:59 60 140.87
10/22/2026 21:59 13 140.87
10/22/2026 21:59 54 140.87
10/22/2026 21:59 6 140.85
10/22/2026 21:59 6 140.84
10/22/2026 21:59 100 140.84
10/22/2026 21:59 7 140.84
10/22/2026 21:59 20 140.84
10/22/2026 21:59 91 140.84
10/22/2026 21:59 2 140.84
10/22/2026 21:59 21 140.80
10/22/2026 21:59 2 140.84
10/22/2026 21:59 1 140.84
10/22/2026 21:59 4 140.84
10/22/2026 21:59 43 140.84
10/22/2026 21:59 2 140.815
10/22/2026 21:59 1 140.80
10/22/2026 21:59 100 140.815
10/22/2026 21:59 48 140.84
10/22/2026 21:59 60 140.84
10/22/2026 21:59 8 140.84
10/22/2026 21:59 51 140.84
10/22/2026 21:59 9 140.815
10/22/2026 21:59 83 140.80
10/22/2026 21:59 2 140.815
10/22/2026 21:59 68 140.84
10/22/2026 21:59 22 140.84
10/22/2026 21:59 98 140.83
10/22/2026 21:59 129 140.80
10/22/2026 21:59 13 140.80
10/22/2026 21:59 2 140.83
10/22/2026 21:59 99 140.83
10/22/2026 21:59 87 140.83
10/22/2026 21:59 3 140.83
10/22/2026 21:59 1 140.83
10/22/2026 21:59 1 140.83
10/22/2026 21:59 95 140.83
10/22/2026 21:59 20 140.82
10/22/2026 21:59 85 140.82
10/22/2026 21:59 139 140.80
10/22/2026 21:59 40 140.82
10/22/2026 21:59 20 140.82
10/22/2026 21:59 221 140.80
10/22/2026 21:59 60 140.82
10/22/2026 21:59 100 140.80
10/22/2026 21:59 14 140.81
10/22/2026 21:59 6 140.795
10/22/2026 21:59 40 140.795
10/22/2026 21:59 1 140.79
10/22/2026 21:59 19 140.79
10/22/2026 21:59 3 140.79
10/22/2026 21:59 60 140.79
10/22/2026 21:59 1599 140.79
10/22/2026 21:59 200 140.79
10/22/2026 21:59 300 140.79
10/22/2026 21:59 1535 140.80
10/22/2026 21:59 4 140.83
10/22/2026 21:59 4 140.83
10/22/2026 21:59 100 140.80
10/22/2026 21:59 53 140.83
10/22/2026 21:59 7 140.83
10/22/2026 21:59 600 140.80
10/22/2026 21:59 42 140.85
10/22/2026 21:59 16 140.85
10/22/2026 21:59 2 140.84
10/22/2026 21:59 58 140.85
10/22/2026 21:59 2 140.84
10/22/2026 21:59 24 140.85
10/22/2026 21:59 2 140.84
10/22/2026 21:59 2 140.84
10/22/2026 21:59 18 140.85
10/22/2026 21:59 58 140.85
10/22/2026 21:59 2 140.84
10/22/2026 21:59 22 140.82
10/22/2026 21:59 14 140.82
10/22/2026 21:59 366 140.82
10/22/2026 21:59 150 140.84
10/22/2026 21:59 125 140.84
10/22/2026 21:59 150 140.84
10/22/2026 21:59 1 140.84
10/22/2026 21:59 181 140.84
10/22/2026 21:59 54 140.85
10/22/2026 21:59 60 140.85
10/22/2026 21:59 12 140.85
10/22/2026 21:59 60 140.84
10/22/2026 21:59 1 140.84
10/22/2026 21:59 15 140.84
10/22/2026 21:59 40 140.84
10/22/2026 21:59 60 140.835
10/22/2026 21:59 100 140.84
10/22/2026 21:59 1886 140.83
10/22/2026 21:59 3200 140.84
10/22/2026 21:59 100 140.84
10/22/2026 21:59 200 140.84
10/22/2026 21:59 2 140.835
10/22/2026 21:59 100 140.835
10/22/2026 21:59 16 140.835
10/22/2026 21:59 39 140.835
10/22/2026 21:59 11 140.83
10/22/2026 21:59 9 140.83
10/22/2026 21:59 952 140.83
10/22/2026 21:59 1 140.835
10/22/2026 21:59 60 140.835
10/22/2026 21:59 400 140.83
10/22/2026 21:59 7 140.84
10/22/2026 21:59 1500 140.83
10/22/2026 21:59 100 140.84
10/22/2026 21:59 39 140.83
10/22/2026 21:59 157 140.83
10/22/2026 21:59 58 140.83
10/22/2026 21:59 200 140.83
10/22/2026 21:59 125 140.82
10/22/2026 21:59 23 140.795
10/22/2026 21:59 1 140.775
10/22/2026 21:59 100 140.77
10/22/2026 21:59 100 140.77
10/22/2026 21:59 42 140.79
10/22/2026 21:59 16 140.765
10/22/2026 21:59 100 140.77
10/22/2026 21:59 214 140.765
10/22/2026 21:59 86 140.77
10/22/2026 21:59 60 140.78
10/22/2026 21:59 14 140.77
10/22/2026 21:59 60 140.79
10/22/2026 21:59 1 140.76
10/22/2026 21:59 23 140.76
10/22/2026 21:59 73 140.76
10/22/2026 21:59 5 140.76
10/22/2026 21:59 125 140.82
10/22/2026 21:59 300 140.82
10/22/2026 21:59 59 140.82
10/22/2026 21:59 100 140.81
10/22/2026 21:59 20 140.81
10/22/2026 21:59 40 140.80
10/22/2026 21:59 77 140.77
10/22/2026 21:59 100 140.81
10/22/2026 21:59 60 140.84
10/22/2026 21:59 150 140.82
10/22/2026 21:59 150 140.82
10/22/2026 21:59 150 140.82
10/22/2026 21:59 150 140.82
10/22/2026 21:59 150 140.82
10/22/2026 21:59 150 140.82
10/22/2026 21:59 102 140.82
10/22/2026 21:59 28 140.86
10/22/2026 21:59 100 140.86
10/22/2026 21:59 100 140.87
10/22/2026 21:59 60 140.87
10/22/2026 21:59 100 140.87
10/22/2026 21:59 100 140.87
10/22/2026 21:59 100 140.86
10/22/2026 21:59 100 140.86
10/22/2026 21:59 20 140.87
10/22/2026 21:59 100 140.895
10/22/2026 21:59 5 140.91
10/22/2026 21:59 60 140.90
10/22/2026 21:59 99 140.885
10/22/2026 21:59 1 140.885
10/22/2026 21:59 75 140.85
10/22/2026 21:59 125 140.85
10/22/2026 21:59 100 140.85
10/22/2026 21:59 100 140.885
10/22/2026 21:59 4 140.90
10/22/2026 21:59 100 140.885
10/22/2026 21:59 18 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 1 140.885
10/22/2026 21:59 490 140.84
10/22/2026 21:59 125 140.85
10/22/2026 21:59 300 140.88
10/22/2026 21:59 20 140.90
10/22/2026 21:59 20 140.89
10/22/2026 21:59 200 140.87
10/22/2026 21:59 20 140.87
10/22/2026 21:59 100 140.91
10/22/2026 21:59 100 140.88
10/22/2026 21:59 800 140.88
10/22/2026 21:59 20 140.88
10/22/2026 21:59 125 140.89
10/22/2026 21:59 100 140.915
10/22/2026 21:59 13 140.93
10/22/2026 21:59 15 140.915
10/22/2026 21:59 100 140.915
10/22/2026 21:59 100 140.915
10/22/2026 21:59 100 140.915
10/22/2026 21:59 100 140.915
10/22/2026 21:59 100 140.935
10/22/2026 21:59 100 140.935
10/22/2026 21:59 100 140.935
10/22/2026 21:59 100 140.935
10/22/2026 21:59 100 140.92
10/22/2026 21:59 118 140.92
10/22/2026 21:59 100 140.935
10/22/2026 21:59 100 140.935
10/22/2026 21:59 82 140.92
10/22/2026 21:59 100 140.94
10/22/2026 21:59 100 140.94
10/22/2026 21:59 60 140.94
10/22/2026 21:59 25 140.92
10/22/2026 21:59 699 140.91
10/22/2026 21:59 1 140.91
10/22/2026 21:59 165 140.89
10/22/2026 21:59 73 140.89
10/22/2026 21:59 27 140.89
10/22/2026 21:59 61 140.90
10/22/2026 21:59 100 140.90
10/22/2026 21:59 39 140.90
10/22/2026 21:59 24 140.90
10/22/2026 21:59 76 140.90
10/22/2026 21:59 100 140.90
10/22/2026 21:59 100 140.90
10/22/2026 21:59 100 140.90
10/22/2026 21:59 700 140.90
10/22/2026 21:59 100 140.90
10/22/2026 21:59 100 140.90
10/22/2026 21:59 100 140.90
10/22/2026 21:59 94 140.90
10/22/2026 21:59 100 140.90
10/22/2026 21:59 6 140.90
10/22/2026 21:59 94 140.90
10/22/2026 21:59 6 140.90
10/22/2026 21:59 100 140.90
10/22/2026 21:59 100 140.90
10/22/2026 21:59 100 140.90
10/22/2026 21:59 100 140.90
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 24 140.89
10/22/2026 21:59 76 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 74 140.89
10/22/2026 21:59 99 140.89
10/22/2026 21:59 1 140.89
10/22/2026 21:59 99 140.89
10/22/2026 21:59 1 140.89
10/22/2026 21:59 12 140.885
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 73 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 2 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 70 140.89
10/22/2026 21:59 1 140.89
10/22/2026 21:59 1 140.89
10/22/2026 21:59 1 140.89
10/22/2026 21:59 27 140.89
10/22/2026 21:59 60 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 200 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 19 140.89
10/22/2026 21:59 60 140.89
10/22/2026 21:59 21 140.89
10/22/2026 21:59 99 140.89
10/22/2026 21:59 1 140.89
10/22/2026 21:59 9 140.89
10/22/2026 21:59 91 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 45 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 55 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 400 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 677 140.89
10/22/2026 21:59 427 140.89
10/22/2026 21:59 27 140.89
10/22/2026 21:59 400 140.89
10/22/2026 21:59 125 140.89
10/22/2026 21:59 427 140.89
10/22/2026 21:59 454 140.89
10/22/2026 21:59 27 140.89
10/22/2026 21:59 827 140.89
10/22/2026 21:59 881 140.89
10/22/2026 21:59 354 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 300 140.89
10/22/2026 21:59 174 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 100 140.89
10/22/2026 21:59 53 140.87
10/22/2026 21:59 27 140.87
10/22/2026 21:59 400 140.84
10/22/2026 21:59 200 140.84
10/22/2026 21:59 65 140.84
10/22/2026 21:59 100 140.84
10/22/2026 21:59 427 140.84
10/22/2026 21:59 50 140.84
10/22/2026 21:59 26 140.84
10/22/2026 21:59 32 140.84
10/22/2026 21:59 42 140.82
10/22/2026 21:59 100 140.82
10/22/2026 21:59 100 140.82
10/22/2026 21:59 100 140.82
10/22/2026 21:59 100 140.82
10/22/2026 21:59 100 140.82
10/22/2026 21:59 100 140.82
10/22/2026 21:59 100 140.82
10/22/2026 21:59 100 140.80
10/22/2026 21:59 700 140.80
10/22/2026 21:59 170 140.80
10/22/2026 21:59 700 140.80
10/22/2026 21:59 2 140.80
10/22/2026 21:59 11 140.79
10/22/2026 21:59 74 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 98 140.79
10/22/2026 21:59 5 140.79
10/22/2026 21:59 95 140.79
10/22/2026 21:59 5 140.79
10/22/2026 21:59 21 140.79
10/22/2026 21:59 400 140.79
10/22/2026 21:59 76 140.79
10/22/2026 21:59 24 140.79
10/22/2026 21:59 79 140.79
10/22/2026 21:59 14 140.79
10/22/2026 21:59 7 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 75 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 368 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 83 140.79
10/22/2026 21:59 75 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 25 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 361 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 261 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 852 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 491 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 300 140.79
10/22/2026 21:59 10 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 51 140.79
10/22/2026 21:59 291 140.79
10/22/2026 21:59 3551 140.79
10/22/2026 21:59 2 140.79
10/22/2026 21:59 1 140.79
10/22/2026 21:59 100 140.79
10/22/2026 21:59 304 140.79
10/22/2026 21:59 96 140.79
10/22/2026 21:59 4 140.79
10/22/2026 21:59 200 140.77
10/22/2026 21:59 699 140.77
10/22/2026 21:59 1 140.77
10/22/2026 21:59 10 140.76
10/22/2026 21:59 100 140.75
10/22/2026 21:59 200 140.75
10/22/2026 21:59 100 140.75
10/22/2026 21:59 63 140.75
10/22/2026 21:59 298 140.74
10/22/2026 21:59 1 140.74
10/22/2026 21:59 9 140.73
10/22/2026 21:59 54 140.73
10/22/2026 21:59 1 140.74
10/22/2026 21:59 100 140.71
10/22/2026 21:59 100 140.67
10/22/2026 21:59 405 140.67
10/22/2026 21:59 20 140.66
10/22/2026 21:59 100 140.66
10/22/2026 21:59 37 140.65
10/22/2026 21:59 7 140.63
10/22/2026 21:59 2 140.62
10/22/2026 21:59 12 140.625
10/22/2026 21:59 8 140.63
10/22/2026 21:59 1 140.67
10/22/2026 21:59 99 140.67
10/22/2026 21:59 1 140.67
10/22/2026 21:59 177 140.66
10/22/2026 21:59 23 140.63
10/22/2026 21:59 3 140.63
10/22/2026 21:59 14 140.63
10/22/2026 21:59 6 140.63
10/22/2026 21:59 100 140.64
10/22/2026 21:59 11 140.64
10/22/2026 21:59 11 140.65
10/22/2026 21:59 20 140.65
10/22/2026 21:59 20 140.66
10/22/2026 21:59 20 140.67
10/22/2026 21:59 100 140.67
10/22/2026 21:59 47 140.67
10/22/2026 21:59 53 140.67
10/22/2026 21:59 1 140.70
10/22/2026 21:59 40 140.71
10/22/2026 21:59 100 140.71
10/22/2026 21:59 300 140.71
10/22/2026 21:59 100 140.71
10/22/2026 21:59 17 140.65
10/22/2026 21:59 20 140.65
10/22/2026 21:59 20 140.65
10/22/2026 21:59 11 140.66
10/22/2026 21:59 3 140.66
10/22/2026 21:59 18 140.66
10/22/2026 21:59 20 140.66
10/22/2026 21:59 20 140.67
10/22/2026 21:59 25 140.67
10/22/2026 21:59 20 140.67
10/22/2026 21:59 1 140.71
10/22/2026 21:59 1 140.68
10/22/2026 21:59 2 140.68
10/22/2026 21:59 5 140.68
10/22/2026 21:59 300 140.68
10/22/2026 21:59 100 140.68
10/22/2026 21:59 100 140.68
10/22/2026 21:59 504 140.68
10/22/2026 21:59 1 140.68
10/22/2026 21:59 40 140.66
10/22/2026 21:59 1 140.68
10/22/2026 21:59 16 140.66
10/22/2026 21:59 169 140.68
10/22/2026 21:59 25 140.67
10/22/2026 21:59 26 140.67
10/22/2026 21:59 8 140.67
10/22/2026 21:59 1 140.67
10/22/2026 21:59 2 140.67
10/22/2026 21:59 1 140.67
10/22/2026 21:59 9 140.655
10/22/2026 21:59 25 140.68
10/22/2026 21:59 125 140.67
10/22/2026 21:59 100 140.67
10/22/2026 21:59 19 140.67
10/22/2026 21:59 100 140.65
10/22/2026 21:59 27 140.645
10/22/2026 21:59 300 140.64
10/22/2026 21:59 748 140.61
10/22/2026 21:59 205 140.61
10/22/2026 21:59 890 140.61
10/22/2026 21:59 23 140.61
10/22/2026 21:59 100 140.61
10/22/2026 21:59 125 140.61
10/22/2026 21:59 2561 140.61
10/22/2026 21:59 427 140.61
10/22/2026 21:59 32 140.61
10/22/2026 21:59 1 140.61
10/22/2026 21:59 4 140.61
10/22/2026 21:59 20 140.61
10/22/2026 21:59 18 140.61
10/22/2026 21:59 20 140.61
10/22/2026 21:59 100 140.62
10/22/2026 21:59 8 140.63
10/22/2026 21:59 100 140.63
10/22/2026 21:59 1 140.635
10/22/2026 21:59 25 140.635
10/22/2026 21:59 100 140.64
10/22/2026 21:59 8 140.65
10/22/2026 21:59 18 140.65
10/22/2026 21:59 68 140.635
10/22/2026 21:59 125 140.65
10/22/2026 21:59 50 140.65
10/22/2026 21:59 39 140.65
10/22/2026 21:59 100 140.63
10/22/2026 21:59 100 140.66
10/22/2026 21:59 160 140.66
10/22/2026 21:59 22 140.66
10/22/2026 21:59 12 140.66
10/22/2026 21:59 180 140.65
10/22/2026 21:59 100 140.64
10/22/2026 21:59 160 140.64
10/22/2026 21:59 160 140.63
10/22/2026 21:59 33 140.62
10/22/2026 21:59 1 140.62
10/22/2026 21:59 88 140.62
10/22/2026 21:59 7 140.62
10/22/2026 21:59 7 140.62
10/22/2026 21:59 7 140.62
10/22/2026 21:59 180 140.62
10/22/2026 21:59 27 140.62
10/22/2026 21:59 30 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 200 140.62
10/22/2026 21:59 160 140.61
10/22/2026 21:59 100 140.61
10/22/2026 21:59 184 140.61
10/22/2026 21:59 300 140.60
10/22/2026 21:59 159 140.60
10/22/2026 21:59 1 140.60
10/22/2026 21:59 80 140.57
10/22/2026 21:59 100 140.57
10/22/2026 21:59 4 140.60
10/22/2026 21:59 3 140.60
10/22/2026 21:59 67 140.59
10/22/2026 21:59 33 140.59
10/22/2026 21:59 400 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 24 140.59
10/22/2026 21:59 18 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 4 140.59
10/22/2026 21:59 7 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 35 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 602 140.59
10/22/2026 21:59 146 140.58
10/22/2026 21:59 30 140.58
10/22/2026 21:59 420 140.57
10/22/2026 21:59 7 140.57
10/22/2026 21:59 400 140.57
10/22/2026 21:59 6 140.55
10/22/2026 21:59 4 140.55
10/22/2026 21:59 17 140.55
10/22/2026 21:59 30 140.55
10/22/2026 21:59 56 140.55
10/22/2026 21:59 203 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 12 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 125 140.54
10/22/2026 21:59 400 140.54
10/22/2026 21:59 8 140.54
10/22/2026 21:59 300 140.54
10/22/2026 21:59 66 140.54
10/22/2026 21:59 45 140.54
10/22/2026 21:59 8 140.54
10/22/2026 21:59 150 140.54
10/22/2026 21:59 113 140.54
10/22/2026 21:59 113 140.54
10/22/2026 21:59 9 140.53
10/22/2026 21:59 177 140.53
10/22/2026 21:59 100 140.53
10/22/2026 21:59 100 140.515
10/22/2026 21:59 29 140.49
10/22/2026 21:59 2 140.49
10/22/2026 21:59 3 140.50
10/22/2026 21:59 1 140.52
10/22/2026 21:59 74 140.52
10/22/2026 21:59 3 140.50
10/22/2026 21:59 1 140.505
10/22/2026 21:59 100 140.51
10/22/2026 21:59 20 140.52
10/22/2026 21:59 20 140.52
10/22/2026 21:59 16 140.52
10/22/2026 21:59 1 140.54
10/22/2026 21:59 108 140.54
10/22/2026 21:59 85 140.565
10/22/2026 21:59 14 140.56
10/22/2026 21:59 48 140.56
10/22/2026 21:59 58 140.55
10/22/2026 21:59 57 140.54
10/22/2026 21:59 125 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 64 140.54
10/22/2026 21:59 61 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 30 140.54
10/22/2026 21:59 100 140.56
10/22/2026 21:59 1 140.56
10/22/2026 21:59 31 140.56
10/22/2026 21:59 2 140.56
10/22/2026 21:59 17 140.56
10/22/2026 21:59 30 140.56
10/22/2026 21:59 15 140.56
10/22/2026 21:59 55 140.56
10/22/2026 21:59 3 140.56
10/22/2026 21:59 1 140.56
10/22/2026 21:59 1 140.56
10/22/2026 21:59 1 140.56
10/22/2026 21:59 20 140.57
10/22/2026 21:59 50 140.57
10/22/2026 21:59 62 140.57
10/22/2026 21:59 1 140.57
10/22/2026 21:59 1 140.57
10/22/2026 21:59 2 140.57
10/22/2026 21:59 28 140.57
10/22/2026 21:59 29 140.57
10/22/2026 21:59 1 140.59
10/22/2026 21:59 1 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 18 140.59
10/22/2026 21:59 28 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 3 140.59
10/22/2026 21:59 57 140.59
10/22/2026 21:59 60 140.59
10/22/2026 21:59 54 140.59
10/22/2026 21:59 78 140.59
10/22/2026 21:59 55 140.58
10/22/2026 21:59 45 140.58
10/22/2026 21:59 55 140.58
10/22/2026 21:59 45 140.58
10/22/2026 21:59 55 140.58
10/22/2026 21:59 45 140.58
10/22/2026 21:59 6 140.57
10/22/2026 21:59 200 140.57
10/22/2026 21:59 26 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 3 140.59
10/22/2026 21:59 138 140.59
10/22/2026 21:59 57 140.59
10/22/2026 21:59 11 140.58
10/22/2026 21:59 125 140.58
10/22/2026 21:59 80 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 58 140.58
10/22/2026 21:59 100 140.57
10/22/2026 21:59 200 140.57
10/22/2026 21:59 136 140.57
10/22/2026 21:59 60 140.58
10/22/2026 21:59 364 140.57
10/22/2026 21:59 500 140.57
10/22/2026 21:59 1 140.57
10/22/2026 21:59 64 140.57
10/22/2026 21:59 200 140.57
10/22/2026 21:59 164 140.57
10/22/2026 21:59 13 140.57
10/22/2026 21:59 1 140.57
10/22/2026 21:59 22 140.57
10/22/2026 21:59 80 140.57
10/22/2026 21:59 53 140.57
10/22/2026 21:59 45 140.57
10/22/2026 21:59 55 140.57
10/22/2026 21:59 1 140.57
10/22/2026 21:59 20 140.57
10/22/2026 21:59 20 140.57
10/22/2026 21:59 248 140.57
10/22/2026 21:59 59 140.57
10/22/2026 21:59 693 140.57
10/22/2026 21:59 3 140.57
10/22/2026 21:59 200 140.57
10/22/2026 21:59 100 140.57
10/22/2026 21:59 275 140.57
10/22/2026 21:59 100 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 46 140.58
10/22/2026 21:59 35 140.58
10/22/2026 21:59 64 140.575
10/22/2026 21:59 36 140.575
10/22/2026 21:59 1 140.58
10/22/2026 21:59 25 140.58
10/22/2026 21:59 59 140.58
10/22/2026 21:59 3 140.58
10/22/2026 21:59 25 140.575
10/22/2026 21:59 100 140.575
10/22/2026 21:59 225 140.57
10/22/2026 21:59 5 140.57
10/22/2026 21:59 70 140.57
10/22/2026 21:59 2 140.58
10/22/2026 21:59 80 140.58
10/22/2026 21:59 20 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 7 140.58
10/22/2026 21:59 28 140.58
10/22/2026 21:59 14 140.57
10/22/2026 21:59 80 140.585
10/22/2026 21:59 78 140.60
10/22/2026 21:59 100 140.60
10/22/2026 21:59 433 140.60
10/22/2026 21:59 100 140.60
10/22/2026 21:59 100 140.60
10/22/2026 21:59 200 140.60
10/22/2026 21:59 10 140.60
10/22/2026 21:59 137 140.60
10/22/2026 21:59 50 140.60
10/22/2026 21:59 10 140.60
10/22/2026 21:59 100 140.60
10/22/2026 21:59 57 140.60
10/22/2026 21:59 100 140.60
10/22/2026 21:59 70 140.60
10/22/2026 21:59 1 140.60
10/22/2026 21:59 280 140.60
10/22/2026 21:59 125 140.59
10/22/2026 21:59 100 140.585
10/22/2026 21:59 200 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 90 140.575
10/22/2026 21:59 1 140.58
10/22/2026 21:59 58 140.58
10/22/2026 21:59 140 140.58
10/22/2026 21:59 100 140.575
10/22/2026 21:59 300 140.575
10/22/2026 21:59 127 140.575
10/22/2026 21:59 16 140.57
10/22/2026 21:59 4 140.57
10/22/2026 21:59 13 140.57
10/22/2026 21:59 50 140.57
10/22/2026 21:59 110 140.57
10/22/2026 21:59 73 140.575
10/22/2026 21:59 66 140.57
10/22/2026 21:59 24 140.57
10/22/2026 21:59 45 140.57
10/22/2026 21:59 34 140.57
10/22/2026 21:59 20 140.57
10/22/2026 21:59 5 140.57
10/22/2026 21:59 84 140.57
10/22/2026 21:59 16 140.57
10/22/2026 21:59 1 140.57
10/22/2026 21:59 80 140.57
10/22/2026 21:59 16 140.57
10/22/2026 21:59 100 140.57
10/22/2026 21:59 50 140.57
10/22/2026 21:59 31 140.57
10/22/2026 21:59 1 140.57
10/22/2026 21:59 57 140.57
10/22/2026 21:59 37 140.57
10/22/2026 21:59 20 140.60
10/22/2026 21:59 35 140.60
10/22/2026 21:59 26 140.60
10/22/2026 21:59 39 140.60
10/22/2026 21:59 21 140.60
10/22/2026 21:59 60 140.60
10/22/2026 21:59 14 140.585
10/22/2026 21:59 25 140.585
10/22/2026 21:59 133 140.585
10/22/2026 21:59 2 140.59
10/22/2026 21:59 5 140.60
10/22/2026 21:59 1 140.60
10/22/2026 21:59 1 140.60
10/22/2026 21:59 1 140.60
10/22/2026 21:59 32 140.60
10/22/2026 21:59 40 140.58
10/22/2026 21:59 1 140.59
10/22/2026 21:59 80 140.59
10/22/2026 21:59 6 140.57
10/22/2026 21:59 38 140.57
10/22/2026 21:59 3 140.57
10/22/2026 21:59 200 140.57
10/22/2026 21:59 4 140.57
10/22/2026 21:59 54 140.58
10/22/2026 21:59 68 140.59
10/22/2026 21:59 1 140.60
10/22/2026 21:59 78 140.60
10/22/2026 21:59 22 140.60
10/22/2026 21:59 216 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 46 140.57
10/22/2026 21:59 1 140.57
10/22/2026 21:59 1 140.57
10/22/2026 21:59 1 140.57
10/22/2026 21:59 48 140.57
10/22/2026 21:59 100 140.57
10/22/2026 21:59 55 140.57
10/22/2026 21:59 3 140.585
10/22/2026 21:59 10 140.585
10/22/2026 21:59 2 140.58
10/22/2026 21:59 30 140.585
10/22/2026 21:59 90 140.585
10/22/2026 21:59 10 140.585
10/22/2026 21:59 40 140.585
10/22/2026 21:59 60 140.585
10/22/2026 21:59 19 140.57
10/22/2026 21:59 1126 140.57
10/22/2026 21:59 300 140.57
10/22/2026 21:59 20 140.57
10/22/2026 21:59 1 140.57
10/22/2026 21:59 53 140.57
10/22/2026 21:59 37 140.57
10/22/2026 21:59 300 140.57
10/22/2026 21:59 200 140.57
10/22/2026 21:59 13 140.60
10/22/2026 21:59 57 140.60
10/22/2026 21:59 142 140.60
10/22/2026 21:59 12 140.60
10/22/2026 21:59 100 140.60
10/22/2026 21:59 38 140.60
10/22/2026 21:59 6 140.60
10/22/2026 21:59 1 140.60
10/22/2026 21:59 200 140.60
10/22/2026 21:59 100 140.59
10/22/2026 21:59 5 140.60
10/22/2026 21:59 18 140.58
10/22/2026 21:59 125 140.58
10/22/2026 21:59 100 140.60
10/22/2026 21:59 7 140.60
10/22/2026 21:59 1 140.60
10/22/2026 21:59 80 140.60
10/22/2026 21:59 100 140.57
10/22/2026 21:59 100 140.57
10/22/2026 21:59 100 140.57
10/22/2026 21:59 300 140.58
10/22/2026 21:59 50 140.58
10/22/2026 21:59 5 140.58
10/22/2026 21:59 200 140.58
10/22/2026 21:59 200 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 1 140.60
10/22/2026 21:59 4 140.60
10/22/2026 21:59 50 140.61
10/22/2026 21:59 4 140.61
10/22/2026 21:59 1 140.61
10/22/2026 21:59 2 140.61
10/22/2026 21:59 149 140.62
10/22/2026 21:59 300 140.62
10/22/2026 21:59 3 140.62
10/22/2026 21:59 300 140.62
10/22/2026 21:59 48 140.62
10/22/2026 21:59 252 140.62
10/22/2026 21:59 400 140.62
10/22/2026 21:59 148 140.62
10/22/2026 21:59 152 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 23 140.62
10/22/2026 21:59 300 140.62
10/22/2026 21:59 125 140.62
10/22/2026 21:59 100 140.63
10/22/2026 21:59 100 140.63
10/22/2026 21:59 132 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 145 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 97 140.62
10/22/2026 21:59 3 140.62
10/22/2026 21:59 97 140.62
10/22/2026 21:59 3 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 97 140.62
10/22/2026 21:59 3 140.62
10/22/2026 21:59 4 140.61
10/22/2026 21:59 10 140.61
10/22/2026 21:59 70 140.61
10/22/2026 21:59 100 140.61
10/22/2026 21:59 30 140.61
10/22/2026 21:59 400 140.61
10/22/2026 21:59 200 140.61
10/22/2026 21:59 100 140.61
10/22/2026 21:59 50 140.60
10/22/2026 21:59 30 140.60
10/22/2026 21:59 20 140.60
10/22/2026 21:59 14 140.60
10/22/2026 21:59 50 140.60
10/22/2026 21:59 100 140.60
10/22/2026 21:59 100 140.60
10/22/2026 21:59 200 140.60
10/22/2026 21:59 18 140.60
10/22/2026 21:59 8 140.60
10/22/2026 21:59 34 140.60
10/22/2026 21:59 39 140.58
10/22/2026 21:59 1 140.60
10/22/2026 21:59 57 140.60
10/22/2026 21:59 15 140.60
10/22/2026 21:59 36 140.58
10/22/2026 21:59 50 140.58
10/22/2026 21:59 20 140.58
10/22/2026 21:59 50 140.58
10/22/2026 21:59 100 140.59
10/22/2026 21:59 87 140.59
10/22/2026 21:59 13 140.59
10/22/2026 21:59 87 140.59
10/22/2026 21:59 50 140.58
10/22/2026 21:59 100 140.59
10/22/2026 21:59 100 140.585
10/22/2026 21:59 70 140.59
10/22/2026 21:59 30 140.59
10/22/2026 21:59 100 140.585
10/22/2026 21:59 70 140.59
10/22/2026 21:59 149 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 100 140.59
10/22/2026 21:59 33 140.59
10/22/2026 21:59 100 140.585
10/22/2026 21:59 100 140.585
10/22/2026 21:59 67 140.59
10/22/2026 21:59 76 140.58
10/22/2026 21:59 111 140.58
10/22/2026 21:59 36 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 135 140.58
10/22/2026 21:59 60 140.58
10/22/2026 21:59 58 140.58
10/22/2026 21:59 42 140.58
10/22/2026 21:59 140 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 60 140.58
10/22/2026 21:59 40 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 200 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 77 140.58
10/22/2026 21:59 23 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 77 140.58
10/22/2026 21:59 25 140.58
10/22/2026 21:59 98 140.58
10/22/2026 21:59 2 140.58
10/22/2026 21:59 3 140.57
10/22/2026 21:59 52 140.58
10/22/2026 21:59 33 140.58
10/22/2026 21:59 115 140.58
10/22/2026 21:59 5 140.58
10/22/2026 21:59 1 140.58
10/22/2026 21:59 94 140.58
10/22/2026 21:59 300 140.58
10/22/2026 21:59 106 140.58
10/22/2026 21:59 60 140.58
10/22/2026 21:59 1 140.58
10/22/2026 21:59 33 140.58
10/22/2026 21:59 100 140.58
10/22/2026 21:59 126 140.56
10/22/2026 21:59 14 140.57
10/22/2026 21:59 100 140.57
10/22/2026 21:59 600 140.56
10/22/2026 21:59 100 140.57
10/22/2026 21:59 1 140.57
10/22/2026 21:59 7 140.57
10/22/2026 21:59 6 140.56
10/22/2026 21:59 78 140.55
10/22/2026 21:59 100 140.55
10/22/2026 21:59 100 140.55
10/22/2026 21:59 100 140.55
10/22/2026 21:59 25 140.55
10/22/2026 21:59 100 140.55
10/22/2026 21:59 100 140.55
10/22/2026 21:59 1427 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 16 140.54
10/22/2026 21:59 11 140.54
10/22/2026 21:59 73 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 353 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 73 140.54
10/22/2026 21:59 27 140.54
10/22/2026 21:59 63 140.54
10/22/2026 21:59 37 140.54
10/22/2026 21:59 20 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 66 140.54
10/22/2026 21:59 34 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 26 140.54
10/22/2026 21:59 74 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 100 140.54
10/22/2026 21:59 26 140.54
10/22/2026 21:59 1 140.54
10/22/2026 21:59 4 140.54
10/22/2026 21:59 69 140.54
10/22/2026 21:59 40 140.53
10/22/2026 21:59 200 140.53
10/22/2026 21:59 35 140.53
10/22/2026 21:59 12 140.53
10/22/2026 21:59 144 140.53
10/22/2026 21:59 35 140.53
10/22/2026 21:59 28 140.53
10/22/2026 21:59 2 140.53
10/22/2026 21:59 5 140.53
10/22/2026 21:59 84 140.53
10/22/2026 21:59 5 140.52
10/22/2026 21:59 99 140.51
10/22/2026 21:59 1 140.51
10/22/2026 21:59 125 140.50
10/22/2026 21:59 100 140.49
10/22/2026 21:59 5 140.50
10/22/2026 21:59 1 140.50
10/22/2026 21:59 100 140.51
10/22/2026 21:59 2 140.52
10/22/2026 21:59 1 140.53
10/22/2026 21:59 15 140.51
10/22/2026 21:59 100 140.51
10/22/2026 21:59 41 140.51
10/22/2026 21:59 108 140.51
10/22/2026 21:59 100 140.505
10/22/2026 21:59 8 140.52
10/22/2026 21:59 28 140.515
10/22/2026 21:59 300 140.50
10/22/2026 21:59 200 140.50
10/22/2026 21:59 22 140.50
10/22/2026 21:59 178 140.50
10/22/2026 21:59 239 140.53
10/22/2026 21:59 125 140.54
10/22/2026 21:59 93 140.56
10/22/2026 21:59 100 140.56
10/22/2026 21:59 7 140.56
10/22/2026 21:59 100 140.55
10/22/2026 21:59 77 140.53
10/22/2026 21:59 400 140.53
10/22/2026 21:59 100 140.53
10/22/2026 21:59 100 140.53
10/22/2026 21:59 100 140.51
10/22/2026 21:59 100 140.50
10/22/2026 21:59 197 140.48
10/22/2026 21:59 1 140.48
10/22/2026 21:59 60 140.48
10/22/2026 21:59 16 140.48
10/22/2026 21:59 24 140.48
10/22/2026 21:59 60 140.48
10/22/2026 21:59 16 140.48
10/22/2026 21:59 222 140.48
10/22/2026 21:59 100 140.48
10/22/2026 21:59 100 140.48
10/22/2026 21:59 57 140.48
10/22/2026 21:59 100 140.48
10/22/2026 21:59 43 140.48
10/22/2026 21:59 100 140.48
10/22/2026 21:59 57 140.48
10/22/2026 21:59 21 140.48
10/22/2026 21:59 1 140.48
10/22/2026 21:59 21 140.48
10/22/2026 21:59 64 140.48
10/22/2026 21:59 100 140.48
10/22/2026 21:59 100 140.48
10/22/2026 21:59 190 140.50
10/22/2026 21:59 7 140.50
10/22/2026 21:59 7 140.50
10/22/2026 21:59 100 140.50
10/22/2026 21:59 50 140.50
10/22/2026 21:59 1 140.51
10/22/2026 21:59 1 140.51
10/22/2026 21:59 100 140.52
10/22/2026 21:59 178 140.52
10/22/2026 21:59 94 140.53
10/22/2026 21:59 6 140.53
10/22/2026 21:59 94 140.53
10/22/2026 21:59 200 140.53
10/22/2026 21:59 300 140.53
10/22/2026 21:59 300 140.53
10/22/2026 21:59 578 140.53
10/22/2026 21:59 200 140.53
10/22/2026 21:59 1 140.53
10/22/2026 21:59 514 140.53
10/22/2026 21:59 100 140.53
10/22/2026 21:59 357 140.53
10/22/2026 21:59 400 140.53
10/22/2026 21:59 266 140.53
10/22/2026 21:59 269 140.53
10/22/2026 21:59 31 140.53
10/22/2026 21:59 292 140.53
10/22/2026 21:59 8 140.53
10/22/2026 21:59 100 140.54
10/22/2026 21:59 4 140.53
10/22/2026 21:59 20 140.53
10/22/2026 21:59 28 140.53
10/22/2026 21:59 152 140.53
10/22/2026 21:59 6 140.53
10/22/2026 21:59 3 140.55
10/22/2026 21:59 5 140.55
10/22/2026 21:59 10 140.55
10/22/2026 21:59 726 140.56
10/22/2026 21:59 100 140.555
10/22/2026 21:59 110 140.555
10/22/2026 21:59 125 140.555
10/22/2026 21:59 140 140.56
10/22/2026 21:59 140 140.555
10/22/2026 21:59 125 140.555
10/22/2026 21:59 14 140.57
10/22/2026 21:59 60 140.59
10/22/2026 21:59 5 140.59
10/22/2026 21:59 200 140.60
10/22/2026 21:59 100 140.60
10/22/2026 21:59 100 140.60
10/22/2026 21:59 1 140.60
10/22/2026 21:59 8 140.60
10/22/2026 21:59 7 140.60
10/22/2026 21:59 100 140.61
10/22/2026 21:59 100 140.61
10/22/2026 21:59 100 140.61
10/22/2026 21:59 100 140.61
10/22/2026 21:59 100 140.61
10/22/2026 21:59 100 140.61
10/22/2026 21:59 1 140.615
10/22/2026 21:59 73 140.62
10/22/2026 21:59 7 140.62
10/22/2026 21:59 20 140.62
10/22/2026 21:59 50 140.62
10/22/2026 21:59 1 140.62
10/22/2026 21:59 39 140.62
10/22/2026 21:59 10 140.62
10/22/2026 21:59 37 140.62
10/22/2026 21:59 11 140.62
10/22/2026 21:59 38 140.62
10/22/2026 21:59 1 140.62
10/22/2026 21:59 13 140.62
10/22/2026 21:59 77 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 23 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 20 140.62
10/22/2026 21:59 800 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 23 140.62
10/22/2026 21:59 77 140.62
10/22/2026 21:59 3 140.62
10/22/2026 21:59 18 140.62
10/22/2026 21:59 1 140.62
10/22/2026 21:59 1 140.62
10/22/2026 21:59 14 140.62
10/22/2026 21:59 27 140.625
10/22/2026 21:59 63 140.62
10/22/2026 21:59 37 140.62
10/22/2026 21:59 27 140.625
10/22/2026 21:59 172 140.62
10/22/2026 21:59 55 140.62
10/22/2026 21:59 15 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 58 140.62
10/22/2026 21:59 42 140.62
10/22/2026 21:59 100 140.62
10/22/2026 21:59 29 140.62
10/22/2026 21:59 71 140.62
10/22/2026 21:59 44 140.62
10/22/2026 21:59 100 140.625
10/22/2026 21:59 58 140.625
10/22/2026 21:59 56 140.62
10/22/2026 21:59 1 140.62
10/22/2026 21:59 15 140.62
10/22/2026 21:59 1 140.63
10/22/2026 21:59 54 140.63
10/22/2026 21:59 26 140.625
10/22/2026 21:59 100 140.625
10/22/2026 21:59 671 140.625
10/22/2026 21:59 100 140.62
10/22/2026 21:59 34 140.62
10/22/2026 21:59 29 140.625
10/22/2026 21:59 21 140.625
10/22/2026 21:59 66 140.62
10/22/2026 21:59 86 140.62
10/22/2026 21:59 1 140.625
10/22/2026 21:59 60 140.625
10/22/2026 21:59 133 140.625
10/22/2026 21:59 12 140.62
10/22/2026 21:59 2 140.62
10/22/2026 21:59 98 140.62
10/22/2026 21:59 1 140.62
10/22/2026 21:59 1 140.62
10/22/2026 21:59 3 140.63
10/22/2026 21:59 46 140.63
10/22/2026 21:59 1 140.635
10/22/2026 21:59 34 140.63
10/22/2026 21:59 100 140.63
10/22/2026 21:59 25 140.635
10/22/2026 21:59 1 140.635
10/22/2026 21:59 25 140.635
10/22/2026 21:58 1 140.65
10/22/2026 21:58 90 140.65
10/22/2026 21:58 1 140.65
10/22/2026 21:58 55 140.65
10/22/2026 21:58 35 140.65
10/22/2026 21:58 30 140.65
10/22/2026 21:58 20 140.65
10/22/2026 21:58 100 140.64
10/22/2026 21:58 354 140.63
10/22/2026 21:58 100 140.63
10/22/2026 21:58 1 140.63
10/22/2026 21:58 28 140.63
10/22/2026 21:58 5 140.63
10/22/2026 21:58 67 140.63
10/22/2026 21:58 99 140.63
10/22/2026 21:58 100 140.63
10/22/2026 21:58 1 140.63
10/22/2026 21:58 143 140.64
10/22/2026 21:58 57 140.64
10/22/2026 21:58 40 140.64
10/22/2026 21:58 3 140.64
10/22/2026 21:58 200 140.64
10/22/2026 21:58 200 140.64
10/22/2026 21:58 1947 140.64
10/22/2026 21:58 1000 140.64
10/22/2026 21:58 292 140.64
10/22/2026 21:58 200 140.64
10/22/2026 21:58 100 140.64
10/22/2026 21:58 80 140.64
10/22/2026 21:58 4 140.655
10/22/2026 21:58 2 140.655
10/22/2026 21:58 10 140.65
10/22/2026 21:58 25 140.64
10/22/2026 21:58 3 140.65
10/22/2026 21:58 4 140.65
10/22/2026 21:58 17 140.65
10/22/2026 21:58 50 140.66
10/22/2026 21:58 41 140.67
10/22/2026 21:58 29 140.67
10/22/2026 21:58 1 140.68
10/22/2026 21:58 60 140.68
10/22/2026 21:58 120 140.68
10/22/2026 21:58 17 140.64
10/22/2026 21:58 318 140.64
10/22/2026 21:58 29 140.67
10/22/2026 21:58 100 140.655
10/22/2026 21:58 282 140.64
10/22/2026 21:58 80 140.64
10/22/2026 21:58 2 140.65
10/22/2026 21:58 1 140.65
10/22/2026 21:58 1 140.65
10/22/2026 21:58 1 140.66
10/22/2026 21:58 100 140.66
10/22/2026 21:58 100 140.66
10/22/2026 21:58 400 140.68
10/22/2026 21:58 100 140.68
10/22/2026 21:58 100 140.68
10/22/2026 21:58 82 140.67
10/22/2026 21:58 8 140.67
10/22/2026 21:58 37 140.67
10/22/2026 21:58 55 140.67
10/22/2026 21:58 35 140.67
10/22/2026 21:58 10 140.67
10/22/2026 21:58 16 140.67
10/22/2026 21:58 50 140.67
10/22/2026 21:58 34 140.67
10/22/2026 21:58 100 140.67
10/22/2026 21:58 64 140.67
10/22/2026 21:58 76 140.66
10/22/2026 21:58 2 140.67
10/22/2026 21:58 14 140.66
10/22/2026 21:58 53 140.65
10/22/2026 21:58 150 140.65
10/22/2026 21:58 150 140.65
10/22/2026 21:58 150 140.65
10/22/2026 21:58 150 140.65
10/22/2026 21:58 100 140.645
10/22/2026 21:58 60 140.65
10/22/2026 21:58 59 140.65
10/22/2026 21:58 1 140.645
10/22/2026 21:58 3 140.62
10/22/2026 21:58 56 140.61
10/22/2026 21:58 1 140.61
10/22/2026 21:58 71 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 200 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 328 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 1 140.60
10/22/2026 21:58 4 140.60
10/22/2026 21:58 21 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 5 140.60
10/22/2026 21:58 1 140.60
10/22/2026 21:58 100 140.59
10/22/2026 21:58 26 140.59
10/22/2026 21:58 123 140.59
10/22/2026 21:58 1 140.59
10/22/2026 21:58 76 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 99 140.585
10/22/2026 21:58 1 140.585
10/22/2026 21:58 146 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.57
10/22/2026 21:58 24 140.56
10/22/2026 21:58 29 140.56
10/22/2026 21:58 27 140.56
10/22/2026 21:58 3 140.56
10/22/2026 21:58 11 140.56
10/22/2026 21:58 7 140.56
10/22/2026 21:58 27 140.56
10/22/2026 21:58 1 140.56
10/22/2026 21:58 65 140.56
10/22/2026 21:58 55 140.56
10/22/2026 21:58 29 140.56
10/22/2026 21:58 16 140.56
10/22/2026 21:58 31 140.555
10/22/2026 21:58 73 140.555
10/22/2026 21:58 27 140.555
10/22/2026 21:58 12 140.55
10/22/2026 21:58 19 140.55
10/22/2026 21:58 100 140.55
10/22/2026 21:58 17 140.56
10/22/2026 21:58 1 140.56
10/22/2026 21:58 1 140.56
10/22/2026 21:58 62 140.56
10/22/2026 21:58 1 140.56
10/22/2026 21:58 108 140.57
10/22/2026 21:58 100 140.57
10/22/2026 21:58 100 140.57
10/22/2026 21:58 35 140.57
10/22/2026 21:58 1 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 200 140.58
10/22/2026 21:58 3 140.58
10/22/2026 21:58 5 140.575
10/22/2026 21:58 199 140.57
10/22/2026 21:58 3 140.60
10/22/2026 21:58 60 140.58
10/22/2026 21:58 60 140.58
10/22/2026 21:58 1 140.58
10/22/2026 21:58 60 140.58
10/22/2026 21:58 100 140.61
10/22/2026 21:58 53 140.61
10/22/2026 21:58 100 140.60
10/22/2026 21:58 36 140.60
10/22/2026 21:58 72 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 20 140.58
10/22/2026 21:58 300 140.57
10/22/2026 21:58 100 140.57
10/22/2026 21:58 3 140.56
10/22/2026 21:58 29 140.56
10/22/2026 21:58 15 140.56
10/22/2026 21:58 300 140.55
10/22/2026 21:58 400 140.55
10/22/2026 21:58 172 140.55
10/22/2026 21:58 28 140.55
10/22/2026 21:58 200 140.55
10/22/2026 21:58 58 140.55
10/22/2026 21:58 17 140.55
10/22/2026 21:58 125 140.55
10/22/2026 21:58 10 140.55
10/22/2026 21:58 8 140.575
10/22/2026 21:58 6 140.56
10/22/2026 21:58 20 140.59
10/22/2026 21:58 100 140.62
10/22/2026 21:58 100 140.61
10/22/2026 21:58 100 140.61
10/22/2026 21:58 5 140.61
10/22/2026 21:58 51 140.61
10/22/2026 21:58 18 140.61
10/22/2026 21:58 100 140.61
10/22/2026 21:58 10 140.60
10/22/2026 21:58 138 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 98 140.59
10/22/2026 21:58 2 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 98 140.59
10/22/2026 21:58 1 140.59
10/22/2026 21:58 1 140.59
10/22/2026 21:58 35 140.59
10/22/2026 21:58 146 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 62 140.59
10/22/2026 21:58 100 140.575
10/22/2026 21:58 1 140.58
10/22/2026 21:58 100 140.57
10/22/2026 21:58 99 140.57
10/22/2026 21:58 100 140.57
10/22/2026 21:58 2 140.56
10/22/2026 21:58 12 140.56
10/22/2026 21:58 100 140.57
10/22/2026 21:58 33 140.58
10/22/2026 21:58 1 140.56
10/22/2026 21:58 1 140.58
10/22/2026 21:58 67 140.58
10/22/2026 21:58 33 140.58
10/22/2026 21:58 511 140.55
10/22/2026 21:58 38 140.59
10/22/2026 21:58 10 140.59
10/22/2026 21:58 20 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 80 140.59
10/22/2026 21:58 20 140.59
10/22/2026 21:58 28 140.56
10/22/2026 21:58 15 140.56
10/22/2026 21:58 10 140.59
10/22/2026 21:58 70 140.59
10/22/2026 21:58 20 140.59
10/22/2026 21:58 40 140.59
10/22/2026 21:58 40 140.59
10/22/2026 21:58 99 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 263 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 37 140.59
10/22/2026 21:58 108 140.59
10/22/2026 21:58 17 140.59
10/22/2026 21:58 83 140.59
10/22/2026 21:58 7 140.59
10/22/2026 21:58 6 140.59
10/22/2026 21:58 149 140.59
10/22/2026 21:58 35 140.59
10/22/2026 21:58 19 140.58
10/22/2026 21:58 1 140.58
10/22/2026 21:58 82 140.57
10/22/2026 21:58 138 140.57
10/22/2026 21:58 100 140.57
10/22/2026 21:58 26 140.57
10/22/2026 21:58 56 140.57
10/22/2026 21:58 13 140.57
10/22/2026 21:58 5 140.57
10/22/2026 21:58 100 140.55
10/22/2026 21:58 19 140.56
10/22/2026 21:58 1 140.55
10/22/2026 21:58 98 140.55
10/22/2026 21:58 20 140.54
10/22/2026 21:58 18 140.53
10/22/2026 21:58 19 140.52
10/22/2026 21:58 100 140.51
10/22/2026 21:58 19 140.51
10/22/2026 21:58 125 140.50
10/22/2026 21:58 100 140.475
10/22/2026 21:58 100 140.475
10/22/2026 21:58 6 140.50
10/22/2026 21:58 1 140.50
10/22/2026 21:58 3 140.50
10/22/2026 21:58 33 140.51
10/22/2026 21:58 9 140.51
10/22/2026 21:58 100 140.53
10/22/2026 21:58 1 140.51
10/22/2026 21:58 21 140.51
10/22/2026 21:58 3 140.51
10/22/2026 21:58 20 140.51
10/22/2026 21:58 33 140.51
10/22/2026 21:58 2 140.51
10/22/2026 21:58 60 140.52
10/22/2026 21:58 40 140.52
10/22/2026 21:58 60 140.53
10/22/2026 21:58 20 140.53
10/22/2026 21:58 98 140.53
10/22/2026 21:58 100 140.54
10/22/2026 21:58 55 140.54
10/22/2026 21:58 8 140.54
10/22/2026 21:58 38 140.55
10/22/2026 21:58 99 140.55
10/22/2026 21:58 163 140.55
10/22/2026 21:58 20 140.55
10/22/2026 21:58 400 140.55
10/22/2026 21:58 100 140.56
10/22/2026 21:58 100 140.56
10/22/2026 21:58 1 140.56
10/22/2026 21:58 100 140.57
10/22/2026 21:58 3 140.58
10/22/2026 21:58 4 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 260 140.58
10/22/2026 21:58 20 140.58
10/22/2026 21:58 21 140.58
10/22/2026 21:58 361 140.58
10/22/2026 21:58 1 140.58
10/22/2026 21:58 1 140.59
10/22/2026 21:58 51 140.59
10/22/2026 21:58 17 140.59
10/22/2026 21:58 32 140.59
10/22/2026 21:58 16 140.60
10/22/2026 21:58 80 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 100 140.59
10/22/2026 21:58 18 140.59
10/22/2026 21:58 400 140.57
10/22/2026 21:58 100 140.57
10/22/2026 21:58 50 140.57
10/22/2026 21:58 80 140.57
10/22/2026 21:58 63 140.57
10/22/2026 21:58 100 140.57
10/22/2026 21:58 100 140.57
10/22/2026 21:58 41 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 59 140.58
10/22/2026 21:58 41 140.58
10/22/2026 21:58 58 140.58
10/22/2026 21:58 41 140.58
10/22/2026 21:58 59 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 99 140.58
10/22/2026 21:58 1 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 99 140.58
10/22/2026 21:58 1 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 200 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 1 140.56
10/22/2026 21:58 8 140.55
10/22/2026 21:58 92 140.55
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 1 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 14 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 45 140.58
10/22/2026 21:58 33 140.58
10/22/2026 21:58 1 140.58
10/22/2026 21:58 66 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 92 140.58
10/22/2026 21:58 1 140.58
10/22/2026 21:58 3 140.58
10/22/2026 21:58 15 140.58
10/22/2026 21:58 7 140.58
10/22/2026 21:58 72 140.58
10/22/2026 21:58 6 140.58
10/22/2026 21:58 8 140.55
10/22/2026 21:58 100 140.56
10/22/2026 21:58 4 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 96 140.58
10/22/2026 21:58 3 140.58
10/22/2026 21:58 1 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 1009 140.58
10/22/2026 21:58 191 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 100 140.58
10/22/2026 21:58 12 140.58
10/22/2026 21:58 97 140.58
10/22/2026 21:58 3 140.58
10/22/2026 21:58 26 140.57
10/22/2026 21:58 1 140.57
10/22/2026 21:58 12 140.57
10/22/2026 21:58 50 140.56
10/22/2026 21:58 100 140.56
10/22/2026 21:58 112 140.56
10/22/2026 21:58 88 140.56
10/22/2026 21:58 12 140.56
10/22/2026 21:58 57 140.55
10/22/2026 21:58 43 140.55
10/22/2026 21:58 35 140.55
10/22/2026 21:58 12 140.55
10/22/2026 21:58 100 140.53
10/22/2026 21:58 100 140.53
10/22/2026 21:58 100 140.54
10/22/2026 21:58 12 140.55
10/22/2026 21:58 99 140.55
10/22/2026 21:58 1 140.55
10/22/2026 21:58 12 140.54
10/22/2026 21:58 100 140.54
10/22/2026 21:58 11 140.54
10/22/2026 21:58 1 140.54
10/22/2026 21:58 96 140.54
10/22/2026 21:58 4 140.54
10/22/2026 21:58 100 140.54
10/22/2026 21:58 12 140.54
10/22/2026 21:58 65 140.54
10/22/2026 21:58 13 140.54
10/22/2026 21:58 100 140.525
10/22/2026 21:58 100 140.525
10/22/2026 21:58 95 140.53
10/22/2026 21:58 41 140.53
10/22/2026 21:58 20 140.53
10/22/2026 21:58 1 140.53
10/22/2026 21:58 1 140.53
10/22/2026 21:58 100 140.53
10/22/2026 21:58 5 140.54
10/22/2026 21:58 5 140.54
10/22/2026 21:58 61 140.54
10/22/2026 21:58 14 140.54
10/22/2026 21:58 1 140.545
10/22/2026 21:58 1 140.545
10/22/2026 21:58 6 140.54
10/22/2026 21:58 2 140.55
10/22/2026 21:58 5 140.55
10/22/2026 21:58 6 140.55
10/22/2026 21:58 9 140.55
10/22/2026 21:58 29 140.55
10/22/2026 21:58 2 140.55
10/22/2026 21:58 60 140.55
10/22/2026 21:58 300 140.56
10/22/2026 21:58 100 140.56
10/22/2026 21:58 17 140.57
10/22/2026 21:58 79 140.57
10/22/2026 21:58 20 140.57
10/22/2026 21:58 19 140.57
10/22/2026 21:58 2 140.575
10/22/2026 21:58 38 140.58
10/22/2026 21:58 35 140.58
10/22/2026 21:58 66 140.59
10/22/2026 21:58 38 140.59
10/22/2026 21:58 21 140.59
10/22/2026 21:58 11 140.59
10/22/2026 21:58 21 140.59
10/22/2026 21:58 81 140.59
10/22/2026 21:58 1 140.60
10/22/2026 21:58 50 140.605
10/22/2026 21:58 1 140.605
10/22/2026 21:58 18 140.62
10/22/2026 21:58 4 140.62
10/22/2026 21:58 80 140.62
10/22/2026 21:58 3 140.625
10/22/2026 21:58 2 140.63
10/22/2026 21:58 3 140.635
10/22/2026 21:58 5 140.635
10/22/2026 21:58 2 140.635
10/22/2026 21:58 3 140.635
10/22/2026 21:58 12 140.63
10/22/2026 21:58 6 140.63
10/22/2026 21:58 4 140.64
10/22/2026 21:58 50 140.65
10/22/2026 21:58 50 140.65
10/22/2026 21:58 98 140.65
10/22/2026 21:58 1 140.65
10/22/2026 21:58 1 140.65
10/22/2026 21:58 4 140.64
10/22/2026 21:58 96 140.63
10/22/2026 21:58 98 140.63
10/22/2026 21:58 2 140.63
10/22/2026 21:58 4 140.63
10/22/2026 21:58 7 140.62
10/22/2026 21:58 7 140.62
10/22/2026 21:58 93 140.62
10/22/2026 21:58 7 140.62
10/22/2026 21:58 150 140.61
10/22/2026 21:58 269 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 150 140.60
10/22/2026 21:58 35 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 1 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 281 140.60
10/22/2026 21:58 100 140.60
10/22/2026 21:58 22 140.60
10/22/2026 21:58 97 140.60
10/22/2026 21:58 3 140.60
10/22/2026 21:58 79 140.56
10/22/2026 21:58 1 140.56
10/22/2026 21:58 100 140.56
10/22/2026 21:58 12 140.56
10/22/2026 21:58 44 140.54
10/22/2026 21:58 12 140.55
10/22/2026 21:58 1 140.55
10/22/2026 21:58 22 140.56
10/22/2026 21:58 34 140.56
10/22/2026 21:58 58 140.56
10/22/2026 21:58 8 140.56
10/22/2026 21:58 100 140.565
10/22/2026 21:58 100 140.565
10/22/2026 21:58 12 140.55
10/22/2026 21:58 1 140.55
10/22/2026 21:58 1 140.55
10/22/2026 21:58 1 140.565
10/22/2026 21:58 2 140.56
10/22/2026 21:58 2 140.565
10/22/2026 21:58 1 140.575
10/22/2026 21:57 95 140.575
10/22/2026 21:57 2 140.575
10/22/2026 21:57 1 140.60
10/22/2026 21:57 7 140.61
10/22/2026 21:57 7 140.60
10/22/2026 21:57 9 140.59
10/22/2026 21:57 1 140.59
10/22/2026 21:57 18 140.59
10/22/2026 21:57 1 140.59
10/22/2026 21:57 11 140.57
10/22/2026 21:57 1 140.57
10/22/2026 21:57 88 140.57
10/22/2026 21:57 12 140.57
10/22/2026 21:57 100 140.57
10/22/2026 21:57 50 140.54
10/22/2026 21:57 1 140.56
10/22/2026 21:57 2 140.56
10/22/2026 21:57 100 140.54
10/22/2026 21:57 6 140.54
10/22/2026 21:57 80 140.54
10/22/2026 21:57 8 140.55
10/22/2026 21:57 12 140.55
10/22/2026 21:57 58 140.55
10/22/2026 21:57 68 140.56
10/22/2026 21:57 100 140.57
10/22/2026 21:57 618 140.60
10/22/2026 21:57 8 140.60
10/22/2026 21:57 6 140.60
10/22/2026 21:57 100 140.60
10/22/2026 21:57 27 140.60
10/22/2026 21:57 1 140.60
10/22/2026 21:57 672 140.60
10/22/2026 21:57 134 140.59
10/22/2026 21:57 2 140.59
10/22/2026 21:57 28 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 95 140.58
10/22/2026 21:57 5 140.58
10/22/2026 21:57 95 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 5 140.58
10/22/2026 21:57 3 140.58
10/22/2026 21:57 92 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 8 140.58
10/22/2026 21:57 2 140.58
10/22/2026 21:57 90 140.58
10/22/2026 21:57 1172 140.58
10/22/2026 21:57 89 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 209 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 87 140.58
10/22/2026 21:57 13 140.58
10/22/2026 21:57 1202 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 9 140.58
10/22/2026 21:57 91 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 13 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 10 140.58
10/22/2026 21:57 86 140.58
10/22/2026 21:57 14 140.58
10/22/2026 21:57 190 140.58
10/22/2026 21:57 596 140.58
10/22/2026 21:57 313 140.58
10/22/2026 21:57 701 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 100 140.58
10/22/2026 21:57 97 140.58
10/22/2026 21:57 300 140.57
10/22/2026 21:57 13 140.57
10/22/2026 21:57 87 140.57
10/22/2026 21:57 113 140.57
10/22/2026 21:57 100 140.57
10/22/2026 21:57 100 140.565
10/22/2026 21:57 100 140.565
10/22/2026 21:57 100 140.565
10/22/2026 21:57 100 140.565
10/22/2026 21:57 18 140.56
10/22/2026 21:57 1 140.58
10/22/2026 21:57 1 140.58
10/22/2026 21:57 1 140.58
10/22/2026 21:57 12 140.55
10/22/2026 21:57 1 140.55
10/22/2026 21:57 100 140.55
10/22/2026 21:57 200 140.55
10/22/2026 21:57 100 140.55
10/22/2026 21:57 87 140.55
10/22/2026 21:57 13 140.55
10/22/2026 21:57 100 140.53
10/22/2026 21:57 100 140.53
10/22/2026 21:57 100 140.53
10/22/2026 21:57 100 140.53
10/22/2026 21:57 100 140.53
10/22/2026 21:57 400 140.53
10/22/2026 21:57 100 140.53
10/22/2026 21:57 100 140.53
10/22/2026 21:57 11 140.53
10/22/2026 21:57 200 140.53
10/22/2026 21:57 100 140.53
10/22/2026 21:57 196 140.53
10/22/2026 21:57 2 140.53
10/22/2026 21:57 1 140.53
10/22/2026 21:57 1 140.53
10/22/2026 21:57 17 140.52
10/22/2026 21:57 68 140.51
10/22/2026 21:57 100 140.51
10/22/2026 21:57 100 140.49
10/22/2026 21:57 35 140.47
10/22/2026 21:57 1265 140.47
10/22/2026 21:57 100 140.47
10/22/2026 21:57 35 140.47
10/22/2026 21:57 965 140.47
10/22/2026 21:57 135 140.47
10/22/2026 21:57 100 140.47
10/22/2026 21:57 100 140.47
10/22/2026 21:57 100 140.47
10/22/2026 21:57 865 140.47
10/22/2026 21:57 235 140.47
10/22/2026 21:57 100 140.47
10/22/2026 21:57 100 140.47
10/22/2026 21:57 100 140.47
10/22/2026 21:57 1100 140.47
10/22/2026 21:57 100 140.47
10/22/2026 21:57 100 140.47
10/22/2026 21:57 100 140.47
10/22/2026 21:57 200 140.46
10/22/2026 21:57 100 140.45
10/22/2026 21:57 16 140.44
10/22/2026 21:57 10 140.44
10/22/2026 21:57 18 140.44
10/22/2026 21:57 72 140.44
10/22/2026 21:57 89 140.41
10/22/2026 21:57 1 140.41
10/22/2026 21:57 10 140.41
10/22/2026 21:57 50 140.41
10/22/2026 21:57 100 140.38
10/22/2026 21:57 11 140.36
10/22/2026 21:57 2 140.36
10/22/2026 21:57 7 140.41
10/22/2026 21:57 226 140.41
10/22/2026 21:57 226 140.41
10/22/2026 21:57 174 140.41
10/22/2026 21:57 44 140.40
10/22/2026 21:57 100 140.40
10/22/2026 21:57 2 140.37
10/22/2026 21:57 2 140.37
10/22/2026 21:57 100 140.37
10/22/2026 21:57 35 140.38
10/22/2026 21:57 200 140.38
10/22/2026 21:57 145 140.38
10/22/2026 21:57 100 140.38
10/22/2026 21:57 38 140.37
10/22/2026 21:57 100 140.37
10/22/2026 21:57 30 140.37
10/22/2026 21:57 100 140.37
10/22/2026 21:57 200 140.37
10/22/2026 21:57 100 140.37
10/22/2026 21:57 30 140.37
10/22/2026 21:57 100 140.37
10/22/2026 21:57 70 140.37
10/22/2026 21:57 30 140.37
10/22/2026 21:57 70 140.37
10/22/2026 21:57 251 140.37
10/22/2026 21:57 100 140.37
10/22/2026 21:57 50 140.37
10/22/2026 21:57 99 140.37
10/22/2026 21:57 1 140.37
10/22/2026 21:57 100 140.37
10/22/2026 21:57 64 140.37
10/22/2026 21:57 36 140.36
10/22/2026 21:57 1 140.36
10/22/2026 21:57 11 140.36
10/22/2026 21:57 35 140.36
10/22/2026 21:57 1 140.36
10/22/2026 21:57 40 140.37
10/22/2026 21:57 1 140.37
10/22/2026 21:57 1 140.37
10/22/2026 21:57 125 140.34
10/22/2026 21:57 84 140.35
10/22/2026 21:57 116 140.35
10/22/2026 21:57 18 140.36
10/22/2026 21:57 50 140.36
10/22/2026 21:57 50 140.34
10/22/2026 21:57 34 140.34
10/22/2026 21:57 200 140.34
10/22/2026 21:57 53 140.30
10/22/2026 21:57 21 140.295
10/22/2026 21:57 100 140.295
10/22/2026 21:57 1 140.29
10/22/2026 21:57 100 140.295
10/22/2026 21:57 1 140.30
10/22/2026 21:57 46 140.30
10/22/2026 21:57 54 140.295
10/22/2026 21:57 46 140.295
10/22/2026 21:57 100 140.29
10/22/2026 21:57 1 140.30
10/22/2026 21:57 25 140.30
10/22/2026 21:57 1 140.30
10/22/2026 21:57 40 140.29
10/22/2026 21:57 99 140.29
10/22/2026 21:57 40 140.30
10/22/2026 21:57 1 140.325
10/22/2026 21:57 100 140.36
10/22/2026 21:57 98 140.37
10/22/2026 21:57 40 140.37
10/22/2026 21:57 100 140.37
10/22/2026 21:57 12 140.37
10/22/2026 21:57 40 140.36
10/22/2026 21:57 11 140.34
10/22/2026 21:57 99 140.34
10/22/2026 21:57 1 140.34
10/22/2026 21:57 11 140.33
10/22/2026 21:57 1 140.32
10/22/2026 21:57 33 140.32
10/22/2026 21:57 29 140.305
10/22/2026 21:57 1 140.29
10/22/2026 21:57 56 140.31
10/22/2026 21:57 100 140.31
10/22/2026 21:57 100 140.31
10/22/2026 21:57 44 140.31
10/22/2026 21:57 100 140.31
10/22/2026 21:57 46 140.32
10/22/2026 21:57 77 140.345
10/22/2026 21:57 70 140.345
10/22/2026 21:57 150 140.37
10/22/2026 21:57 1 140.37
10/22/2026 21:57 46 140.37
10/22/2026 21:57 11 140.37
10/22/2026 21:57 46 140.37
10/22/2026 21:57 100 140.37
10/22/2026 21:57 40 140.32
10/22/2026 21:57 24 140.32
10/22/2026 21:57 29 140.34
10/22/2026 21:57 71 140.34
10/22/2026 21:57 29 140.33
10/22/2026 21:57 48 140.33
10/22/2026 21:57 100 140.33
10/22/2026 21:57 48 140.32
10/22/2026 21:57 231 140.31
10/22/2026 21:57 543 140.31
10/22/2026 21:57 10 140.31
10/22/2026 21:57 18 140.30
10/22/2026 21:57 120 140.29
10/22/2026 21:57 244 140.29
10/22/2026 21:57 128 140.27
10/22/2026 21:57 139 140.27
10/22/2026 21:57 1 140.27
10/22/2026 21:57 100 140.27
10/22/2026 21:57 361 140.27
10/22/2026 21:57 20 140.27
10/22/2026 21:57 119 140.27
10/22/2026 21:57 10 140.26
10/22/2026 21:57 35 140.25
10/22/2026 21:57 71 140.25
10/22/2026 21:57 50 140.25
10/22/2026 21:57 7 140.24
10/22/2026 21:57 70 140.24
10/22/2026 21:57 30 140.24
10/22/2026 21:57 100 140.23
10/22/2026 21:57 100 140.23
10/22/2026 21:57 100 140.21
10/22/2026 21:57 1 140.21
10/22/2026 21:57 1 140.21
10/22/2026 21:57 148 140.21
10/22/2026 21:57 72 140.21
10/22/2026 21:57 12 140.21
10/22/2026 21:57 100 140.21
10/22/2026 21:57 100 140.19
10/22/2026 21:57 1 140.19
10/22/2026 21:57 100 140.19
10/22/2026 21:57 40 140.19
10/22/2026 21:57 51 140.19
10/22/2026 21:57 11 140.18
10/22/2026 21:57 51 140.18
10/22/2026 21:57 12 140.17
10/22/2026 21:57 100 140.18
10/22/2026 21:57 100 140.18
10/22/2026 21:57 2 140.19
10/22/2026 21:57 1 140.20
10/22/2026 21:57 1 140.20
10/22/2026 21:57 7 140.20
10/22/2026 21:57 48 140.20
10/22/2026 21:57 7 140.19
10/22/2026 21:57 5 140.19
10/22/2026 21:57 1 140.17
10/22/2026 21:57 20 140.17
10/22/2026 21:57 50 140.20
10/22/2026 21:57 55 140.21
10/22/2026 21:57 26 140.23
10/22/2026 21:57 50 140.24
10/22/2026 21:57 10 140.24
10/22/2026 21:57 8 140.24
10/22/2026 21:57 10 140.24
10/22/2026 21:57 118 140.23
10/22/2026 21:57 85 140.23
10/22/2026 21:57 14 140.23
10/22/2026 21:57 86 140.23
10/22/2026 21:57 14 140.23
10/22/2026 21:57 1 140.23
10/22/2026 21:57 7 140.23
10/22/2026 21:57 6 140.23
10/22/2026 21:57 50 140.23
10/22/2026 21:57 100 140.23
10/22/2026 21:57 100 140.23
10/22/2026 21:57 100 140.22
10/22/2026 21:57 48 140.22
10/22/2026 21:57 35 140.22
10/22/2026 21:57 1 140.22
10/22/2026 21:57 35 140.20
10/22/2026 21:57 13 140.20
10/22/2026 21:57 17 140.20
10/22/2026 21:57 78 140.19
10/22/2026 21:57 8 140.20
10/22/2026 21:57 100 140.18
10/22/2026 21:57 100 140.18
10/22/2026 21:57 100 140.18
10/22/2026 21:57 4 140.17
10/22/2026 21:57 13 140.21
10/22/2026 21:57 167 140.20
10/22/2026 21:57 100 140.20
10/22/2026 21:57 100 140.20
10/22/2026 21:57 150 140.20
10/22/2026 21:57 13 140.20
10/22/2026 21:57 50 140.20
10/22/2026 21:57 100 140.20
10/22/2026 21:57 100 140.18
10/22/2026 21:57 100 140.18
10/22/2026 21:57 1 140.20
10/22/2026 21:57 79 140.19
10/22/2026 21:57 5 140.19
10/22/2026 21:57 62 140.20
10/22/2026 21:57 1 140.20
10/22/2026 21:57 5 140.20
10/22/2026 21:57 150 140.195
10/22/2026 21:57 1 140.20
10/22/2026 21:57 1 140.20
10/22/2026 21:57 2 140.20
10/22/2026 21:57 4 140.20
10/22/2026 21:57 30 140.21
10/22/2026 21:57 11 140.22
10/22/2026 21:57 1 140.22
10/22/2026 21:57 100 140.25
10/22/2026 21:57 100 140.25
10/22/2026 21:57 100 140.25
10/22/2026 21:57 100 140.25
10/22/2026 21:57 74 140.25
10/22/2026 21:57 26 140.25
10/22/2026 21:57 47 140.25
10/22/2026 21:57 53 140.25
10/22/2026 21:57 4 140.25
10/22/2026 21:57 96 140.25
10/22/2026 21:57 100 140.25
10/22/2026 21:57 18 140.25
10/22/2026 21:57 57 140.25
10/22/2026 21:57 25 140.25
10/22/2026 21:57 4 140.25
10/22/2026 21:57 10 140.25
10/22/2026 21:57 60 140.26
10/22/2026 21:57 1 140.26
10/22/2026 21:57 1 140.28
10/22/2026 21:57 1 140.28
10/22/2026 21:57 1 140.29
10/22/2026 21:57 1 140.30
10/22/2026 21:57 49 140.30
10/22/2026 21:57 20 140.31
10/22/2026 21:57 33 140.32
10/22/2026 21:57 12 140.32
10/22/2026 21:57 40 140.32
10/22/2026 21:57 15 140.33
10/22/2026 21:57 200 140.36
10/22/2026 21:57 200 140.36
10/22/2026 21:57 59 140.36
10/22/2026 21:57 20 140.36
10/22/2026 21:57 141 140.36
10/22/2026 21:57 2 140.37
10/22/2026 21:57 36 140.37
10/22/2026 21:57 1 140.385
10/22/2026 21:57 40 140.36
10/22/2026 21:57 100 140.36
10/22/2026 21:57 133 140.40
10/22/2026 21:57 9 140.40
10/22/2026 21:57 210 140.39
10/22/2026 21:57 100 140.39
10/22/2026 21:57 100 140.39
10/22/2026 21:57 100 140.39
10/22/2026 21:57 7 140.39
10/22/2026 21:57 1 140.38
10/22/2026 21:57 6 140.38
10/22/2026 21:57 18 140.38
10/22/2026 21:57 55 140.38
10/22/2026 21:57 45 140.38
10/22/2026 21:57 7 140.37
10/22/2026 21:57 100 140.37
10/22/2026 21:57 108 140.37
10/22/2026 21:57 1 140.37
10/22/2026 21:57 107 140.37
10/22/2026 21:57 107 140.37
10/22/2026 21:57 3 140.37
10/22/2026 21:57 14 140.37
10/22/2026 21:57 50 140.37
10/22/2026 21:57 200 140.35
10/22/2026 21:57 100 140.35
10/22/2026 21:57 100 140.35
10/22/2026 21:57 15 140.35
10/22/2026 21:57 85 140.35
10/22/2026 21:57 151 140.35
10/22/2026 21:57 100 140.35
10/22/2026 21:57 100 140.35
10/22/2026 21:57 190 140.35
10/22/2026 21:57 142 140.35
10/22/2026 21:57 10 140.35
10/22/2026 21:57 100 140.35
10/22/2026 21:57 100 140.35
10/22/2026 21:57 35 140.35
10/22/2026 21:57 13 140.35
10/22/2026 21:57 100 140.33
10/22/2026 21:57 39 140.33
10/22/2026 21:57 80 140.32
10/22/2026 21:57 40 140.315
10/22/2026 21:57 37 140.33
10/22/2026 21:57 28 140.33
10/22/2026 21:57 35 140.33
10/22/2026 21:57 1 140.315
10/22/2026 21:57 27 140.315
10/22/2026 21:56 34 140.32
10/22/2026 21:56 42 140.345
10/22/2026 21:56 2 140.345
10/22/2026 21:56 162 140.36
10/22/2026 21:56 36 140.36
10/22/2026 21:56 74 140.345
10/22/2026 21:56 100 140.36
10/22/2026 21:56 36 140.36
10/22/2026 21:56 25 140.335
10/22/2026 21:56 100 140.34
10/22/2026 21:56 35 140.35
10/22/2026 21:56 2 140.35
10/22/2026 21:56 132 140.33
10/22/2026 21:56 6 140.33
10/22/2026 21:56 1 140.34
10/22/2026 21:56 4 140.34
10/22/2026 21:56 1 140.34
10/22/2026 21:56 100 140.325
10/22/2026 21:56 6 140.33
10/22/2026 21:56 3 140.33
10/22/2026 21:56 11 140.34
10/22/2026 21:56 1 140.34
10/22/2026 21:56 14 140.34
10/22/2026 21:56 100 140.34
10/22/2026 21:56 80 140.32
10/22/2026 21:56 17 140.32
10/22/2026 21:56 100 140.315
10/22/2026 21:56 13 140.32
10/22/2026 21:56 189 140.32
10/22/2026 21:56 1 140.34
10/22/2026 21:56 100 140.35
10/22/2026 21:56 81 140.35
10/22/2026 21:56 1 140.35
10/22/2026 21:56 2 140.35
10/22/2026 21:56 10 140.36
10/22/2026 21:56 1 140.36
10/22/2026 21:56 52 140.36
10/22/2026 21:56 36 140.37
10/22/2026 21:56 100 140.37
10/22/2026 21:56 17 140.38
10/22/2026 21:56 90 140.39
10/22/2026 21:56 98 140.39
10/22/2026 21:56 2 140.39
10/22/2026 21:56 69 140.39
10/22/2026 21:56 2 140.39
10/22/2026 21:56 29 140.39
10/22/2026 21:56 310 140.39
10/22/2026 21:56 100 140.39
10/22/2026 21:56 90 140.39
10/22/2026 21:56 10 140.39
10/22/2026 21:56 100 140.40
10/22/2026 21:56 34 140.40
10/22/2026 21:56 100 140.39
10/22/2026 21:56 50 140.42
10/22/2026 21:56 278 140.42
10/22/2026 21:56 200 140.42
10/22/2026 21:56 122 140.42
10/22/2026 21:56 1 140.42
10/22/2026 21:56 32 140.42
10/22/2026 21:56 200 140.42
10/22/2026 21:56 50 140.42
10/22/2026 21:56 1 140.43
10/22/2026 21:56 32 140.44
10/22/2026 21:56 100 140.44
10/22/2026 21:56 27 140.45
10/22/2026 21:56 32 140.45
10/22/2026 21:56 7 140.47
10/22/2026 21:56 13 140.47
10/22/2026 21:56 7 140.47
10/22/2026 21:56 344 140.46
10/22/2026 21:56 100 140.46
10/22/2026 21:56 72 140.46
10/22/2026 21:56 26 140.46
10/22/2026 21:56 95 140.46
10/22/2026 21:56 1 140.46
10/22/2026 21:56 4 140.46
10/22/2026 21:56 10 140.45
10/22/2026 21:56 12 140.45
10/22/2026 21:56 1 140.45
10/22/2026 21:56 58 140.45
10/22/2026 21:56 23 140.435
10/22/2026 21:56 18 140.44
10/22/2026 21:56 10 140.43
10/22/2026 21:56 3 140.42
10/22/2026 21:56 1 140.42
10/22/2026 21:56 41 140.41
10/22/2026 21:56 66 140.41
10/22/2026 21:56 30 140.41
10/22/2026 21:56 100 140.41
10/22/2026 21:56 200 140.41
10/22/2026 21:56 170 140.41
10/22/2026 21:56 100 140.41
10/22/2026 21:56 200 140.41
10/22/2026 21:56 18 140.41
10/22/2026 21:56 6 140.41
10/22/2026 21:56 300 140.41
10/22/2026 21:56 100 140.40
10/22/2026 21:56 100 140.40
10/22/2026 21:56 14 140.40
10/22/2026 21:56 100 140.40
10/22/2026 21:56 200 140.40
10/22/2026 21:56 4 140.40
10/22/2026 21:56 100 140.40
10/22/2026 21:56 300 140.39
10/22/2026 21:56 6 140.39
10/22/2026 21:56 7 140.39
10/22/2026 21:56 58 140.38
10/22/2026 21:56 27 140.39
10/22/2026 21:56 100 140.39
10/22/2026 21:56 100 140.39
10/22/2026 21:56 142 140.39
10/22/2026 21:56 200 140.39
10/22/2026 21:56 142 140.39
10/22/2026 21:56 35 140.39
10/22/2026 21:56 300 140.38
10/22/2026 21:56 90 140.38
10/22/2026 21:56 14 140.38
10/22/2026 21:56 3 140.38
10/22/2026 21:56 100 140.35
10/22/2026 21:56 50 140.35
10/22/2026 21:56 35 140.35
10/22/2026 21:56 60 140.33
10/22/2026 21:56 40 140.335
10/22/2026 21:56 100 140.35
10/22/2026 21:56 8 140.36
10/22/2026 21:56 48 140.36
10/22/2026 21:56 138 140.37
10/22/2026 21:56 21 140.36
10/22/2026 21:56 2 140.36
10/22/2026 21:56 22 140.36
10/22/2026 21:56 80 140.35
10/22/2026 21:56 100 140.35
10/22/2026 21:56 46 140.35
10/22/2026 21:56 100 140.35
10/22/2026 21:56 100 140.35
10/22/2026 21:56 98 140.35
10/22/2026 21:56 2 140.35
10/22/2026 21:56 100 140.34
10/22/2026 21:56 100 140.33
10/22/2026 21:56 30 140.35
10/22/2026 21:56 100 140.35
10/22/2026 21:56 10 140.35
10/22/2026 21:56 90 140.35
10/22/2026 21:56 100 140.35
10/22/2026 21:56 100 140.36
10/22/2026 21:56 100 140.36
10/22/2026 21:56 10 140.36
10/22/2026 21:56 13 140.39
10/22/2026 21:56 3 140.39
10/22/2026 21:56 56 140.38
10/22/2026 21:56 36 140.39
10/22/2026 21:56 43 140.40
10/22/2026 21:56 58 140.40
10/22/2026 21:56 15 140.40
10/22/2026 21:56 75 140.40
10/22/2026 21:56 1 140.40
10/22/2026 21:56 60 140.41
10/22/2026 21:56 6 140.42
10/22/2026 21:56 1 140.43
10/22/2026 21:56 2 140.43
10/22/2026 21:56 63 140.45
10/22/2026 21:56 100 140.45
10/22/2026 21:56 37 140.45
10/22/2026 21:56 1 140.455
10/22/2026 21:56 24 140.46
10/22/2026 21:56 1 140.46
10/22/2026 21:56 55 140.47
10/22/2026 21:56 80 140.48
10/22/2026 21:56 9 140.48
10/22/2026 21:56 1 140.49
10/22/2026 21:56 1 140.52
10/22/2026 21:56 3 140.50
10/22/2026 21:56 97 140.50
10/22/2026 21:56 3 140.50
10/22/2026 21:56 10 140.50
10/22/2026 21:56 50 140.50
10/22/2026 21:56 2 140.50
10/22/2026 21:56 5 140.50
10/22/2026 21:56 10 140.50
10/22/2026 21:56 20 140.50
10/22/2026 21:56 2 140.51
10/22/2026 21:56 5 140.51
10/22/2026 21:56 1 140.52
10/22/2026 21:56 300 140.53
10/22/2026 21:56 60 140.53
10/22/2026 21:56 2 140.53
10/22/2026 21:56 7 140.53
10/22/2026 21:56 5 140.52
10/22/2026 21:56 100 140.51
10/22/2026 21:56 147 140.52
10/22/2026 21:56 98 140.54
10/22/2026 21:56 19 140.54
10/22/2026 21:56 28 140.55
10/22/2026 21:56 26 140.55
10/22/2026 21:56 1 140.57
10/22/2026 21:56 49 140.56
10/22/2026 21:56 50 140.56
10/22/2026 21:56 3 140.57
10/22/2026 21:56 60 140.57
10/22/2026 21:56 15 140.57
10/22/2026 21:56 79 140.56
10/22/2026 21:56 1 140.56
10/22/2026 21:56 72 140.56
10/22/2026 21:56 200 140.56
10/22/2026 21:56 35 140.56
10/22/2026 21:56 90 140.56
10/22/2026 21:56 72 140.56
10/22/2026 21:56 100 140.56
10/22/2026 21:56 2 140.56
10/22/2026 21:56 100 140.56
10/22/2026 21:56 1 140.55
10/22/2026 21:56 60 140.55
10/22/2026 21:56 1 140.555
10/22/2026 21:56 6 140.56
10/22/2026 21:56 5 140.55
10/22/2026 21:56 8 140.55
10/22/2026 21:56 2 140.55
10/22/2026 21:56 3 140.55
10/22/2026 21:56 2 140.55
10/22/2026 21:56 100 140.58
10/22/2026 21:56 100 140.59
10/22/2026 21:56 100 140.60
10/22/2026 21:56 26 140.60
10/22/2026 21:56 27 140.60
10/22/2026 21:56 47 140.60
10/22/2026 21:56 5 140.61
10/22/2026 21:56 4 140.61
10/22/2026 21:56 2 140.62
10/22/2026 21:56 114 140.63
10/22/2026 21:56 114 140.65
10/22/2026 21:56 100 140.65
10/22/2026 21:56 58 140.65
10/22/2026 21:56 100 140.65
10/22/2026 21:56 20 140.65
10/22/2026 21:56 58 140.65
10/22/2026 21:56 82 140.64
10/22/2026 21:56 68 140.64
10/22/2026 21:56 1 140.63
10/22/2026 21:56 32 140.63
10/22/2026 21:56 68 140.63
10/22/2026 21:56 12 140.63
10/22/2026 21:56 1 140.63
10/22/2026 21:56 72 140.63
10/22/2026 21:56 1 140.63
10/22/2026 21:56 14 140.63
10/22/2026 21:56 2 140.63
10/22/2026 21:56 100 140.63
10/22/2026 21:56 20 140.63
10/22/2026 21:56 27 140.64
10/22/2026 21:56 13 140.64
10/22/2026 21:56 100 140.64
10/22/2026 21:56 22 140.64
10/22/2026 21:56 70 140.655
10/22/2026 21:56 178 140.66
10/22/2026 21:56 68 140.67
10/22/2026 21:56 30 140.68
10/22/2026 21:56 48 140.67
10/22/2026 21:56 26 140.67
10/22/2026 21:56 26 140.67
10/22/2026 21:56 35 140.66
10/22/2026 21:56 65 140.66
10/22/2026 21:56 35 140.66
10/22/2026 21:56 100 140.65
10/22/2026 21:56 20 140.66
10/22/2026 21:56 11 140.65
10/22/2026 21:56 1 140.66
10/22/2026 21:56 1 140.65
10/22/2026 21:56 63 140.65
10/22/2026 21:56 6 140.65
10/22/2026 21:56 4 140.66
10/22/2026 21:56 1 140.67
10/22/2026 21:56 1 140.67
10/22/2026 21:56 54 140.67
10/22/2026 21:56 46 140.67
10/22/2026 21:56 55 140.665
10/22/2026 21:56 45 140.665
10/22/2026 21:56 101 140.665
10/22/2026 21:56 1 140.665
10/22/2026 21:56 100 140.665
10/22/2026 21:56 22 140.665
10/22/2026 21:56 79 140.665
10/22/2026 21:56 21 140.665
10/22/2026 21:56 79 140.665
10/22/2026 21:56 21 140.665
10/22/2026 21:56 80 140.665
10/22/2026 21:56 20 140.665
10/22/2026 21:56 17 140.665
10/22/2026 21:56 21 140.665
10/22/2026 21:56 19 140.675
10/22/2026 21:56 22 140.675
10/22/2026 21:56 100 140.67
10/22/2026 21:56 40 140.67
10/22/2026 21:56 20 140.67
10/22/2026 21:56 100 140.67
10/22/2026 21:56 31 140.67
10/22/2026 21:56 12 140.67
10/22/2026 21:56 100 140.67
10/22/2026 21:56 1 140.67
10/22/2026 21:56 17 140.67
10/22/2026 21:56 100 140.67
10/22/2026 21:56 79 140.67
10/22/2026 21:56 20 140.68
10/22/2026 21:56 100 140.68
10/22/2026 21:56 47 140.68
10/22/2026 21:56 53 140.68
10/22/2026 21:56 80 140.68
10/22/2026 21:55 100 140.685
10/22/2026 21:55 200 140.68
10/22/2026 21:55 100 140.69
10/22/2026 21:55 35 140.69
10/22/2026 21:55 14 140.69
10/22/2026 21:55 86 140.69
10/22/2026 21:55 56 140.69
10/22/2026 21:55 1 140.69
10/22/2026 21:55 43 140.69
10/22/2026 21:55 100 140.685
10/22/2026 21:55 92 140.685
10/22/2026 21:55 3 140.685
10/22/2026 21:55 300 140.68
10/22/2026 21:55 100 140.68
10/22/2026 21:55 86 140.68
10/22/2026 21:55 14 140.68
10/22/2026 21:55 29 140.68
10/22/2026 21:55 5 140.685
10/22/2026 21:55 10 140.69
10/22/2026 21:55 71 140.68
10/22/2026 21:55 100 140.68
10/22/2026 21:55 10 140.69
10/22/2026 21:55 34 140.71
10/22/2026 21:55 25 140.73
10/22/2026 21:55 14 140.725
10/22/2026 21:55 1 140.74
10/22/2026 21:55 67 140.74
10/22/2026 21:55 7 140.74
10/22/2026 21:55 6 140.74
10/22/2026 21:55 34 140.71
10/22/2026 21:55 300 140.71
10/22/2026 21:55 34 140.71
10/22/2026 21:55 34 140.72
10/22/2026 21:55 78 140.72
10/22/2026 21:55 61 140.72
10/22/2026 21:55 200 140.72
10/22/2026 21:55 100 140.72
10/22/2026 21:55 100 140.72
10/22/2026 21:55 2 140.72
10/22/2026 21:55 15 140.72
10/22/2026 21:55 18 140.72
10/22/2026 21:55 3 140.72
10/22/2026 21:55 1 140.705
10/22/2026 21:55 5 140.705
10/22/2026 21:55 1 140.72
10/22/2026 21:55 1 140.72
10/22/2026 21:55 3 140.72
10/22/2026 21:55 13 140.71
10/22/2026 21:55 13 140.70
10/22/2026 21:55 25 140.70
10/22/2026 21:55 100 140.70
10/22/2026 21:55 100 140.69
10/22/2026 21:55 34 140.69
10/22/2026 21:55 80 140.69
10/22/2026 21:55 100 140.69
10/22/2026 21:55 3 140.70
10/22/2026 21:55 100 140.71
10/22/2026 21:55 60 140.71
10/22/2026 21:55 13 140.71
10/22/2026 21:55 40 140.70
10/22/2026 21:55 100 140.70
10/22/2026 21:55 13 140.70
10/22/2026 21:55 100 140.70
10/22/2026 21:55 20 140.70
10/22/2026 21:55 1 140.70
10/22/2026 21:55 100 140.71
10/22/2026 21:55 60 140.71
10/22/2026 21:55 102 140.71
10/22/2026 21:55 3 140.71
10/22/2026 21:55 95 140.71
10/22/2026 21:55 99 140.71
10/22/2026 21:55 100 140.71
10/22/2026 21:55 6 140.71
10/22/2026 21:55 100 140.71
10/22/2026 21:55 10 140.72
10/22/2026 21:55 33 140.72
10/22/2026 21:55 1 140.72
10/22/2026 21:55 8 140.72
10/22/2026 21:55 1 140.72
10/22/2026 21:55 23 140.72
10/22/2026 21:55 13 140.72
10/22/2026 21:55 64 140.72
10/22/2026 21:55 2 140.72
10/22/2026 21:55 34 140.72
10/22/2026 21:55 81 140.73
10/22/2026 21:55 1 140.73
10/22/2026 21:55 196 140.73
10/22/2026 21:55 100 140.72
10/22/2026 21:55 3 140.73
10/22/2026 21:55 1 140.73
10/22/2026 21:55 100 140.73
10/22/2026 21:55 100 140.705
10/22/2026 21:55 12 140.71
10/22/2026 21:55 50 140.71
10/22/2026 21:55 1 140.705
10/22/2026 21:55 24 140.67
10/22/2026 21:55 35 140.67
10/22/2026 21:55 96 140.66
10/22/2026 21:55 4 140.66
10/22/2026 21:55 61 140.66
10/22/2026 21:55 100 140.66
10/22/2026 21:55 100 140.66
10/22/2026 21:55 80 140.66
10/22/2026 21:55 100 140.66
10/22/2026 21:55 20 140.66
10/22/2026 21:55 6 140.66
10/22/2026 21:55 80 140.65
10/22/2026 21:55 100 140.64
10/22/2026 21:55 80 140.64
10/22/2026 21:55 20 140.64
10/22/2026 21:55 48 140.64
10/22/2026 21:55 20 140.64
10/22/2026 21:55 100 140.64
10/22/2026 21:55 111 140.63
10/22/2026 21:55 100 140.62
10/22/2026 21:55 150 140.62
10/22/2026 21:55 100 140.62
10/22/2026 21:55 71 140.61
10/22/2026 21:55 100 140.60
10/22/2026 21:55 26 140.60
10/22/2026 21:55 26 140.60
10/22/2026 21:55 54 140.60
10/22/2026 21:55 6 140.60
10/22/2026 21:55 10 140.59
10/22/2026 21:55 67 140.58
10/22/2026 21:55 13 140.58
10/22/2026 21:55 33 140.58
10/22/2026 21:55 1 140.56
10/22/2026 21:55 34 140.55
10/22/2026 21:55 100 140.55
10/22/2026 21:55 3 140.51
10/22/2026 21:55 54 140.55
10/22/2026 21:55 100 140.535
10/22/2026 21:55 34 140.56
10/22/2026 21:55 552 140.57
10/22/2026 21:55 184 140.57
10/22/2026 21:55 1 140.57
10/22/2026 21:55 204 140.57
10/22/2026 21:55 408 140.57
10/22/2026 21:55 50 140.57
10/22/2026 21:55 14 140.57
10/22/2026 21:55 125 140.56
10/22/2026 21:55 100 140.555
10/22/2026 21:55 1 140.55
10/22/2026 21:55 63 140.55
10/22/2026 21:55 3 140.54
10/22/2026 21:55 34 140.54
10/22/2026 21:55 125 140.53
10/22/2026 21:55 68 140.52
10/22/2026 21:55 90 140.52
10/22/2026 21:55 29 140.515
10/22/2026 21:55 3 140.515
10/22/2026 21:55 25 140.52
10/22/2026 21:55 13 140.52
10/22/2026 21:55 99 140.51
10/22/2026 21:55 1 140.51
10/22/2026 21:55 14 140.51
10/22/2026 21:55 36 140.51
10/22/2026 21:55 64 140.50
10/22/2026 21:55 20 140.50
10/22/2026 21:55 1 140.52
10/22/2026 21:55 4 140.52
10/22/2026 21:55 100 140.54
10/22/2026 21:55 20 140.54
10/22/2026 21:55 100 140.55
10/22/2026 21:55 60 140.56
10/22/2026 21:55 16 140.56
10/22/2026 21:55 84 140.56
10/22/2026 21:55 100 140.56
10/22/2026 21:55 70 140.56
10/22/2026 21:55 16 140.56
10/22/2026 21:55 30 140.56
10/22/2026 21:55 92 140.56
10/22/2026 21:55 8 140.56
10/22/2026 21:55 2 140.57
10/22/2026 21:55 66 140.575
10/22/2026 21:55 1 140.57
10/22/2026 21:55 15 140.59
10/22/2026 21:55 3 140.58
10/22/2026 21:55 10 140.58
10/22/2026 21:55 41 140.58
10/22/2026 21:55 35 140.56
10/22/2026 21:55 13 140.56
10/22/2026 21:55 139 140.56
10/22/2026 21:55 18 140.55
10/22/2026 21:55 20 140.55
10/22/2026 21:55 25 140.535
10/22/2026 21:55 10 140.55
10/22/2026 21:55 40 140.535
10/22/2026 21:55 7 140.53
10/22/2026 21:55 30 140.545
10/22/2026 21:55 1 140.54
10/22/2026 21:55 18 140.54
10/22/2026 21:55 7 140.54
10/22/2026 21:55 34 140.53
10/22/2026 21:55 2 140.53
10/22/2026 21:55 20 140.52
10/22/2026 21:55 34 140.52
10/22/2026 21:55 34 140.49
10/22/2026 21:55 100 140.50
10/22/2026 21:55 4 140.48
10/22/2026 21:55 2 140.48
10/22/2026 21:55 25 140.46
10/22/2026 21:55 34 140.47
10/22/2026 21:55 55 140.47
10/22/2026 21:55 1 140.48
10/22/2026 21:55 10 140.50
10/22/2026 21:55 15 140.50
10/22/2026 21:55 15 140.50
10/22/2026 21:55 15 140.50
10/22/2026 21:55 4 140.51
10/22/2026 21:55 20 140.51
10/22/2026 21:55 23 140.51
10/22/2026 21:55 35 140.52
10/22/2026 21:55 6 140.52
10/22/2026 21:55 1 140.52
10/22/2026 21:55 93 140.52
10/22/2026 21:55 24 140.51
10/22/2026 21:55 77 140.51
10/22/2026 21:55 36 140.51
10/22/2026 21:55 3 140.54
10/22/2026 21:55 34 140.53
10/22/2026 21:55 5 140.54
10/22/2026 21:55 3 140.53
10/22/2026 21:55 2 140.52
10/22/2026 21:55 95 140.51
10/22/2026 21:55 5 140.51
10/22/2026 21:55 34 140.52
10/22/2026 21:55 20 140.52
10/22/2026 21:55 100 140.52
10/22/2026 21:55 34 140.52
10/22/2026 21:55 80 140.52
10/22/2026 21:55 34 140.52
10/22/2026 21:55 100 140.52
10/22/2026 21:55 7 140.53
10/22/2026 21:55 2 140.52
10/22/2026 21:55 7 140.52
10/22/2026 21:55 7 140.52
10/22/2026 21:55 2 140.51
10/22/2026 21:55 1 140.51
10/22/2026 21:55 7 140.51
10/22/2026 21:55 7 140.51
10/22/2026 21:55 7 140.51
10/22/2026 21:55 46 140.50
10/22/2026 21:55 100 140.50
10/22/2026 21:55 40 140.51
10/22/2026 21:55 96 140.51
10/22/2026 21:55 4 140.51
10/22/2026 21:55 19 140.51
10/22/2026 21:55 100 140.50
10/22/2026 21:55 80 140.51
10/22/2026 21:55 51 140.50
10/22/2026 21:55 49 140.50
10/22/2026 21:55 141 140.49
10/22/2026 21:55 100 140.49
10/22/2026 21:55 46 140.49
10/22/2026 21:55 35 140.48
10/22/2026 21:55 9 140.48
10/22/2026 21:55 21 140.47
10/22/2026 21:55 6 140.47
10/22/2026 21:55 7 140.46
10/22/2026 21:55 23 140.46
10/22/2026 21:55 2 140.46
10/22/2026 21:54 40 140.46
10/22/2026 21:54 32 140.46
10/22/2026 21:54 46 140.49
10/22/2026 21:54 1 140.51
10/22/2026 21:54 100 140.50
10/22/2026 21:54 1 140.50
10/22/2026 21:54 20 140.50
10/22/2026 21:54 100 140.50
10/22/2026 21:54 3 140.48
10/22/2026 21:54 34 140.49
10/22/2026 21:54 40 140.49
10/22/2026 21:54 60 140.49
10/22/2026 21:54 82 140.49
10/22/2026 21:54 18 140.49
10/22/2026 21:54 20 140.50
10/22/2026 21:54 45 140.51
10/22/2026 21:54 55 140.51
10/22/2026 21:54 46 140.51
10/22/2026 21:54 49 140.53
10/22/2026 21:54 41 140.51
10/22/2026 21:54 7 140.51
10/22/2026 21:54 54 140.51
10/22/2026 21:54 39 140.51
10/22/2026 21:54 100 140.50
10/22/2026 21:54 18 140.50
10/22/2026 21:54 398 140.50
10/22/2026 21:54 2 140.50
10/22/2026 21:54 100 140.49
10/22/2026 21:54 6 140.49
10/22/2026 21:54 4 140.49
10/22/2026 21:54 76 140.48
10/22/2026 21:54 110 140.48
10/22/2026 21:54 110 140.48
10/22/2026 21:54 300 140.48
10/22/2026 21:54 200 140.46
10/22/2026 21:54 100 140.45
10/22/2026 21:54 3 140.44
10/22/2026 21:54 1 140.48
10/22/2026 21:54 58 140.48
10/22/2026 21:54 100 140.46
10/22/2026 21:54 4 140.45
10/22/2026 21:54 56 140.45
10/22/2026 21:54 44 140.45
10/22/2026 21:54 400 140.45
10/22/2026 21:54 35 140.44
10/22/2026 21:54 28 140.44
10/22/2026 21:54 72 140.44
10/22/2026 21:54 46 140.42
10/22/2026 21:54 30 140.42
10/22/2026 21:54 70 140.42
10/22/2026 21:54 100 140.40
10/22/2026 21:54 7 140.41
10/22/2026 21:54 86 140.41
10/22/2026 21:54 10 140.41
10/22/2026 21:54 2 140.41
10/22/2026 21:54 1 140.41
10/22/2026 21:54 1 140.41
10/22/2026 21:54 100 140.41
10/22/2026 21:54 200 140.41
10/22/2026 21:54 100 140.40
10/22/2026 21:54 100 140.40
10/22/2026 21:54 100 140.40
10/22/2026 21:54 200 140.40
10/22/2026 21:54 105 140.41
10/22/2026 21:54 40 140.45
10/22/2026 21:54 50 140.45
10/22/2026 21:54 3 140.42
10/22/2026 21:54 3 140.415
10/22/2026 21:54 7 140.39
10/22/2026 21:54 10 140.39
10/22/2026 21:54 100 140.39
10/22/2026 21:54 44 140.40
10/22/2026 21:54 50 140.42
10/22/2026 21:54 11 140.44
10/22/2026 21:54 35 140.44
10/22/2026 21:54 4 140.44
10/22/2026 21:54 100 140.44
10/22/2026 21:54 46 140.43
10/22/2026 21:54 135 140.43
10/22/2026 21:54 15 140.43
10/22/2026 21:54 1 140.43
10/22/2026 21:54 4 140.43
10/22/2026 21:54 46 140.43
10/22/2026 21:54 50 140.43
10/22/2026 21:54 200 140.41
10/22/2026 21:54 46 140.41
10/22/2026 21:54 12 140.40
10/22/2026 21:54 20 140.39
10/22/2026 21:54 44 140.39
10/22/2026 21:54 100 140.39
10/22/2026 21:54 33 140.42
10/22/2026 21:54 13 140.41
10/22/2026 21:54 46 140.40
10/22/2026 21:54 100 140.39
10/22/2026 21:54 20 140.39
10/22/2026 21:54 80 140.39
10/22/2026 21:54 38 140.39
10/22/2026 21:54 81 140.39
10/22/2026 21:54 319 140.39
10/22/2026 21:54 38 140.40
10/22/2026 21:54 165 140.43
10/22/2026 21:54 100 140.42
10/22/2026 21:54 14 140.42
10/22/2026 21:54 3 140.42
10/22/2026 21:54 17 140.41
10/22/2026 21:54 79 140.41
10/22/2026 21:54 10 140.41
10/22/2026 21:54 20 140.43
10/22/2026 21:54 132 140.43
10/22/2026 21:54 68 140.43
10/22/2026 21:54 20 140.45
10/22/2026 21:54 100 140.46
10/22/2026 21:54 46 140.46
10/22/2026 21:54 200 140.46
10/22/2026 21:54 200 140.46
10/22/2026 21:54 100 140.45
10/22/2026 21:54 100 140.45
10/22/2026 21:54 100 140.45
10/22/2026 21:54 100 140.45
10/22/2026 21:54 100 140.45
10/22/2026 21:54 100 140.44
10/22/2026 21:54 36 140.43
10/22/2026 21:54 4 140.43
10/22/2026 21:54 300 140.42
10/22/2026 21:54 200 140.425
10/22/2026 21:54 21 140.43
10/22/2026 21:54 226 140.43
10/22/2026 21:54 36 140.43
10/22/2026 21:54 50 140.43
10/22/2026 21:54 35 140.43
10/22/2026 21:54 100 140.42
10/22/2026 21:54 5 140.42
10/22/2026 21:54 25 140.42
10/22/2026 21:54 18 140.42
10/22/2026 21:54 9 140.42
10/22/2026 21:54 57 140.415
10/22/2026 21:54 1 140.41
10/22/2026 21:54 20 140.41
10/22/2026 21:54 36 140.41
10/22/2026 21:54 300 140.40
10/22/2026 21:54 35 140.40
10/22/2026 21:54 34 140.40
10/22/2026 21:54 100 140.39
10/22/2026 21:54 100 140.39
10/22/2026 21:54 34 140.38
10/22/2026 21:54 8 140.34
10/22/2026 21:54 200 140.36
10/22/2026 21:54 34 140.39
10/22/2026 21:54 9 140.38
10/22/2026 21:54 25 140.375
10/22/2026 21:54 100 140.39
10/22/2026 21:54 5 140.42
10/22/2026 21:54 1 140.41
10/22/2026 21:54 50 140.41
10/22/2026 21:54 60 140.41
10/22/2026 21:54 26 140.40
10/22/2026 21:54 111 140.40
10/22/2026 21:54 36 140.40
10/22/2026 21:54 144 140.38
10/22/2026 21:54 35 140.38
10/22/2026 21:54 53 140.38
10/22/2026 21:54 17 140.38
10/22/2026 21:54 35 140.38
10/22/2026 21:54 5 140.375
10/22/2026 21:54 48 140.37
10/22/2026 21:54 200 140.36
10/22/2026 21:54 20 140.36
10/22/2026 21:54 16 140.355
10/22/2026 21:54 35 140.36
10/22/2026 21:54 10 140.36
10/22/2026 21:54 51 140.38
10/22/2026 21:54 64 140.38
10/22/2026 21:54 36 140.38
10/22/2026 21:54 149 140.38
10/22/2026 21:54 100 140.38
10/22/2026 21:54 40 140.38
10/22/2026 21:54 60 140.38
10/22/2026 21:54 300 140.38
10/22/2026 21:54 100 140.38
10/22/2026 21:54 100 140.38
10/22/2026 21:54 100 140.38
10/22/2026 21:54 100 140.38
10/22/2026 21:54 80 140.38
10/22/2026 21:54 100 140.38
10/22/2026 21:54 100 140.38
10/22/2026 21:54 9 140.38
10/22/2026 21:54 100 140.39
10/22/2026 21:54 17 140.40
10/22/2026 21:54 300 140.40
10/22/2026 21:54 31 140.395
10/22/2026 21:54 11 140.40
10/22/2026 21:53 91 140.38
10/22/2026 21:53 1 140.38
10/22/2026 21:53 7 140.38
10/22/2026 21:53 73 140.38
10/22/2026 21:53 34 140.38
10/22/2026 21:53 100 140.38
10/22/2026 21:53 1 140.39
10/22/2026 21:53 1 140.40
10/22/2026 21:53 100 140.38
10/22/2026 21:53 100 140.38
10/22/2026 21:53 113 140.38
10/22/2026 21:53 100 140.38
10/22/2026 21:53 25 140.38
10/22/2026 21:53 75 140.38
10/22/2026 21:53 50 140.38
10/22/2026 21:53 100 140.38
10/22/2026 21:53 100 140.38
10/22/2026 21:53 25 140.37
10/22/2026 21:53 73 140.37
10/22/2026 21:53 180 140.37
10/22/2026 21:53 1 140.37
10/22/2026 21:53 382 140.36
10/22/2026 21:53 108 140.36
10/22/2026 21:53 1 140.36
10/22/2026 21:53 1 140.36
10/22/2026 21:53 80 140.36
10/22/2026 21:53 17 140.34
10/22/2026 21:53 32 140.34
10/22/2026 21:53 20 140.36
10/22/2026 21:53 59 140.35
10/22/2026 21:53 12 140.35
10/22/2026 21:53 1 140.35
10/22/2026 21:53 72 140.335
10/22/2026 21:53 26 140.34
10/22/2026 21:53 70 140.33
10/22/2026 21:53 1 140.33
10/22/2026 21:53 7 140.33
10/22/2026 21:53 1 140.33
10/22/2026 21:53 6 140.32
10/22/2026 21:53 1 140.31
10/22/2026 21:53 25 140.31
10/22/2026 21:53 1 140.31
10/22/2026 21:53 74 140.31
10/22/2026 21:53 100 140.31
10/22/2026 21:53 74 140.31
10/22/2026 21:53 100 140.31
10/22/2026 21:53 26 140.31
10/22/2026 21:53 1 140.30
10/22/2026 21:53 50 140.30
10/22/2026 21:53 50 140.30
10/22/2026 21:53 35 140.29
10/22/2026 21:53 200 140.29
10/22/2026 21:53 100 140.29
10/22/2026 21:53 1 140.29
10/22/2026 21:53 73 140.29
10/22/2026 21:53 34 140.29
10/22/2026 21:53 100 140.26
10/22/2026 21:53 69 140.26
10/22/2026 21:53 100 140.26
10/22/2026 21:53 34 140.26
10/22/2026 21:53 200 140.26
10/22/2026 21:53 34 140.27
10/22/2026 21:53 29 140.29
10/22/2026 21:53 6 140.29
10/22/2026 21:53 108 140.29
10/22/2026 21:53 92 140.29
10/22/2026 21:53 34 140.28
10/22/2026 21:53 813 140.30
10/22/2026 21:53 100 140.30
10/22/2026 21:53 4 140.30
10/22/2026 21:53 4 140.30
10/22/2026 21:53 2 140.30
10/22/2026 21:53 5 140.30
10/22/2026 21:53 131 140.33
10/22/2026 21:53 169 140.33
10/22/2026 21:53 500 140.33
10/22/2026 21:53 325 140.33
10/22/2026 21:53 5 140.33
10/22/2026 21:53 164 140.33
10/22/2026 21:53 6 140.33
10/22/2026 21:53 19 140.34
10/22/2026 21:53 181 140.34
10/22/2026 21:53 1 140.36
10/22/2026 21:53 70 140.37
10/22/2026 21:53 10 140.37
10/22/2026 21:53 20 140.38
10/22/2026 21:53 351 140.38
10/22/2026 21:53 329 140.38
10/22/2026 21:53 1 140.38
10/22/2026 21:53 46 140.38
10/22/2026 21:53 19 140.37
10/22/2026 21:53 100 140.385
10/22/2026 21:53 35 140.39
10/22/2026 21:53 100 140.39
10/22/2026 21:53 75 140.35
10/22/2026 21:53 16 140.36
10/22/2026 21:53 1 140.36
10/22/2026 21:53 1 140.36
10/22/2026 21:53 182 140.36
10/22/2026 21:53 35 140.36
10/22/2026 21:53 147 140.36
10/22/2026 21:53 18 140.345
10/22/2026 21:53 2 140.34
10/22/2026 21:53 28 140.35
10/22/2026 21:53 34 140.36
10/22/2026 21:53 22 140.37
10/22/2026 21:53 1 140.37
10/22/2026 21:53 1 140.37
10/22/2026 21:53 177 140.37
10/22/2026 21:53 300 140.35
10/22/2026 21:53 25 140.35
10/22/2026 21:53 5 140.35
10/22/2026 21:53 2 140.35
10/22/2026 21:53 69 140.33
10/22/2026 21:53 50 140.35
10/22/2026 21:53 300 140.36
10/22/2026 21:53 100 140.36
10/22/2026 21:53 100 140.36
10/22/2026 21:53 300 140.36
10/22/2026 21:53 36 140.37
10/22/2026 21:53 64 140.38
10/22/2026 21:53 36 140.38
10/22/2026 21:53 5 140.40
10/22/2026 21:53 1 140.40
10/22/2026 21:53 7 140.40
10/22/2026 21:53 6 140.40
10/22/2026 21:53 80 140.40
10/22/2026 21:53 20 140.40
10/22/2026 21:53 100 140.40
10/22/2026 21:53 15 140.40
10/22/2026 21:53 5 140.40
10/22/2026 21:53 548 140.43
10/22/2026 21:53 338 140.43
10/22/2026 21:53 51 140.43
10/22/2026 21:53 9 140.43
10/22/2026 21:53 291 140.43
10/22/2026 21:53 100 140.43
10/22/2026 21:53 36 140.43
10/22/2026 21:53 125 140.42
10/22/2026 21:53 100 140.415
10/22/2026 21:53 300 140.415
10/22/2026 21:53 100 140.415
10/22/2026 21:53 24 140.415
10/22/2026 21:53 252 140.405
10/22/2026 21:53 100 140.405
10/22/2026 21:53 2 140.41
10/22/2026 21:53 4 140.41
10/22/2026 21:53 12 140.42
10/22/2026 21:53 98 140.41
10/22/2026 21:53 14 140.42
10/22/2026 21:53 100 140.42
10/22/2026 21:53 1 140.43
10/22/2026 21:53 35 140.43
10/22/2026 21:53 200 140.43
10/22/2026 21:53 1 140.42
10/22/2026 21:53 60 140.41
10/22/2026 21:53 38 140.42
10/22/2026 21:52 55 140.44
10/22/2026 21:52 1 140.45
10/22/2026 21:52 90 140.48
10/22/2026 21:52 200 140.47
10/22/2026 21:52 45 140.47
10/22/2026 21:52 1 140.46
10/22/2026 21:52 50 140.45
10/22/2026 21:52 35 140.45
10/22/2026 21:52 35 140.45
10/22/2026 21:52 200 140.45
10/22/2026 21:52 100 140.44
10/22/2026 21:52 200 140.44
10/22/2026 21:52 100 140.44
10/22/2026 21:52 100 140.44
10/22/2026 21:52 100 140.44
10/22/2026 21:52 100 140.44
10/22/2026 21:52 100 140.44
10/22/2026 21:52 36 140.43
10/22/2026 21:52 148 140.41
10/22/2026 21:52 300 140.42
10/22/2026 21:52 14 140.43
10/22/2026 21:52 14 140.425
10/22/2026 21:52 2 140.425
10/22/2026 21:52 14 140.425
10/22/2026 21:52 1 140.43
10/22/2026 21:52 100 140.43
10/22/2026 21:52 1 140.43
10/22/2026 21:52 34 140.43
10/22/2026 21:52 145 140.41
10/22/2026 21:52 88 140.39
10/22/2026 21:52 1 140.40
10/22/2026 21:52 3 140.42
10/22/2026 21:52 20 140.45
10/22/2026 21:52 108 140.45
10/22/2026 21:52 1 140.45
10/22/2026 21:52 160 140.45
10/22/2026 21:52 131 140.45
10/22/2026 21:52 56 140.45
10/22/2026 21:52 10 140.46
10/22/2026 21:52 19 140.46
10/22/2026 21:52 84 140.48
10/22/2026 21:52 34 140.48
10/22/2026 21:52 20 140.49
10/22/2026 21:52 1 140.49
10/22/2026 21:52 50 140.49
10/22/2026 21:52 5 140.46
10/22/2026 21:52 25 140.46
10/22/2026 21:52 113 140.45
10/22/2026 21:52 25 140.48
10/22/2026 21:52 75 140.48
10/22/2026 21:52 1 140.50
10/22/2026 21:52 100 140.50
10/22/2026 21:52 100 140.495
10/22/2026 21:52 3 140.495
10/22/2026 21:52 2 140.50
10/22/2026 21:52 66 140.50
10/22/2026 21:52 5 140.50
10/22/2026 21:52 29 140.50
10/22/2026 21:52 71 140.50
10/22/2026 21:52 28 140.50
10/22/2026 21:52 1 140.50
10/22/2026 21:52 100 140.50
10/22/2026 21:52 100 140.50
10/22/2026 21:52 50 140.50
10/22/2026 21:52 4 140.49
10/22/2026 21:52 2 140.48
10/22/2026 21:52 73 140.47
10/22/2026 21:52 200 140.47
10/22/2026 21:52 100 140.47
10/22/2026 21:52 29 140.46
10/22/2026 21:52 99 140.46
10/22/2026 21:52 1 140.46
10/22/2026 21:52 99 140.46
10/22/2026 21:52 1 140.46
10/22/2026 21:52 71 140.46
10/22/2026 21:52 3 140.46
10/22/2026 21:52 100 140.46
10/22/2026 21:52 100 140.42
10/22/2026 21:52 35 140.42
10/22/2026 21:52 300 140.42
10/22/2026 21:52 34 140.40
10/22/2026 21:52 30 140.41
10/22/2026 21:52 100 140.395
10/22/2026 21:52 4 140.41
10/22/2026 21:52 24 140.38
10/22/2026 21:52 1 140.39
10/22/2026 21:52 100 140.37
10/22/2026 21:52 137 140.37
10/22/2026 21:52 20 140.39
10/22/2026 21:52 13 140.39
10/22/2026 21:52 7 140.39
10/22/2026 21:52 34 140.40
10/22/2026 21:52 5 140.44
10/22/2026 21:52 40 140.44
10/22/2026 21:52 1 140.43
10/22/2026 21:52 45 140.42
10/22/2026 21:52 200 140.45
10/22/2026 21:52 100 140.45
10/22/2026 21:52 8 140.45
10/22/2026 21:52 51 140.45
10/22/2026 21:52 3 140.45
10/22/2026 21:52 46 140.45
10/22/2026 21:52 100 140.45
10/22/2026 21:52 24 140.47
10/22/2026 21:52 20 140.49
10/22/2026 21:52 240 140.50
10/22/2026 21:52 260 140.50
10/22/2026 21:52 36 140.51
10/22/2026 21:52 100 140.515
10/22/2026 21:52 100 140.515
10/22/2026 21:52 40 140.52
10/22/2026 21:52 100 140.515
10/22/2026 21:52 6 140.51
10/22/2026 21:52 4 140.51
10/22/2026 21:52 100 140.51
10/22/2026 21:52 200 140.50
10/22/2026 21:52 96 140.50
10/22/2026 21:52 100 140.50
10/22/2026 21:52 100 140.50
10/22/2026 21:52 100 140.50
10/22/2026 21:52 100 140.50
10/22/2026 21:52 3 140.47
10/22/2026 21:52 40 140.48
10/22/2026 21:52 38 140.48
10/22/2026 21:52 7 140.49
10/22/2026 21:52 123 140.48
10/22/2026 21:52 60 140.48
10/22/2026 21:52 59 140.48
10/22/2026 21:52 7 140.48
10/22/2026 21:52 34 140.48
10/22/2026 21:52 100 140.48
10/22/2026 21:52 54 140.47
10/22/2026 21:52 100 140.47
10/22/2026 21:52 2 140.45
10/22/2026 21:52 8 140.43
10/22/2026 21:52 100 140.43
10/22/2026 21:52 70 140.42
10/22/2026 21:52 99 140.42
10/22/2026 21:52 1 140.42
10/22/2026 21:52 30 140.42
10/22/2026 21:52 500 140.42
10/22/2026 21:52 1 140.42
10/22/2026 21:52 100 140.42
10/22/2026 21:52 14 140.42
10/22/2026 21:52 30 140.42
10/22/2026 21:52 16 140.42
10/22/2026 21:52 41 140.41
10/22/2026 21:52 200 140.40
10/22/2026 21:52 35 140.40
10/22/2026 21:52 131 140.40
10/22/2026 21:52 41 140.40
10/22/2026 21:52 328 140.40
10/22/2026 21:52 17 140.39
10/22/2026 21:52 2 140.39
10/22/2026 21:52 1 140.39
10/22/2026 21:52 190 140.39
10/22/2026 21:52 10 140.39
10/22/2026 21:52 86 140.38
10/22/2026 21:52 1 140.39
10/22/2026 21:52 33 140.375
10/22/2026 21:52 2 140.37
10/22/2026 21:52 100 140.37
10/22/2026 21:52 1 140.37
10/22/2026 21:52 28 140.37
10/22/2026 21:52 200 140.37
10/22/2026 21:52 65 140.395
10/22/2026 21:52 35 140.395
10/22/2026 21:52 32 140.42
10/22/2026 21:52 100 140.42
10/22/2026 21:52 25 140.40
10/22/2026 21:52 74 140.40
10/22/2026 21:52 1 140.40
10/22/2026 21:52 35 140.41
10/22/2026 21:52 100 140.41
10/22/2026 21:52 100 140.41
10/22/2026 21:52 85 140.41
10/22/2026 21:52 1 140.39
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 1 140.385
10/22/2026 21:52 100 140.37
10/22/2026 21:52 100 140.37
10/22/2026 21:52 110 140.37
10/22/2026 21:52 100 140.35
10/22/2026 21:52 200 140.35
10/22/2026 21:52 135 140.35
10/22/2026 21:52 6 140.35
10/22/2026 21:52 126 140.34
10/22/2026 21:52 74 140.34
10/22/2026 21:52 26 140.34
10/22/2026 21:52 11 140.32
10/22/2026 21:51 89 140.32
10/22/2026 21:51 28 140.33
10/22/2026 21:51 26 140.37
10/22/2026 21:51 1 140.37
10/22/2026 21:51 48 140.37
10/22/2026 21:51 463 140.37
10/22/2026 21:51 100 140.345
10/22/2026 21:51 10 140.34
10/22/2026 21:51 60 140.33
10/22/2026 21:51 200 140.33
10/22/2026 21:51 246 140.31
10/22/2026 21:51 1 140.32
10/22/2026 21:51 3 140.32
10/22/2026 21:51 144 140.34
10/22/2026 21:51 152 140.34
10/22/2026 21:51 32 140.34
10/22/2026 21:51 35 140.34
10/22/2026 21:51 60 140.34
10/22/2026 21:51 50 140.34
10/22/2026 21:51 100 140.34
10/22/2026 21:51 1 140.33
10/22/2026 21:51 190 140.33
10/22/2026 21:51 100 140.31
10/22/2026 21:51 10 140.33
10/22/2026 21:51 1 140.33
10/22/2026 21:51 19 140.29
10/22/2026 21:51 117 140.31
10/22/2026 21:51 3 140.34
10/22/2026 21:51 3 140.34
10/22/2026 21:51 14 140.34
10/22/2026 21:51 12 140.34
10/22/2026 21:51 14 140.34
10/22/2026 21:51 16 140.32
10/22/2026 21:51 20 140.32
10/22/2026 21:51 26 140.32
10/22/2026 21:51 26 140.34
10/22/2026 21:51 100 140.33
10/22/2026 21:51 35 140.31
10/22/2026 21:51 35 140.30
10/22/2026 21:51 26 140.29
10/22/2026 21:51 5 140.28
10/22/2026 21:51 26 140.305
10/22/2026 21:51 20 140.29
10/22/2026 21:51 20 140.30
10/22/2026 21:51 79 140.30
10/22/2026 21:51 21 140.30
10/22/2026 21:51 2 140.335
10/22/2026 21:51 26 140.35
10/22/2026 21:51 1 140.35
10/22/2026 21:51 21 140.35
10/22/2026 21:51 4 140.35
10/22/2026 21:51 15 140.34
10/22/2026 21:51 7 140.34
10/22/2026 21:51 70 140.315
10/22/2026 21:51 10 140.315
10/22/2026 21:51 1 140.315
10/22/2026 21:51 179 140.33
10/22/2026 21:51 3 140.33
10/22/2026 21:51 8 140.35
10/22/2026 21:51 66 140.35
10/22/2026 21:51 10 140.35
10/22/2026 21:51 100 140.37
10/22/2026 21:51 15 140.37
10/22/2026 21:51 85 140.37
10/22/2026 21:51 100 140.37
10/22/2026 21:51 100 140.37
10/22/2026 21:51 26 140.38
10/22/2026 21:51 16 140.38
10/22/2026 21:51 26 140.38
10/22/2026 21:51 5 140.39
10/22/2026 21:51 26 140.38
10/22/2026 21:51 26 140.38
10/22/2026 21:51 28 140.41
10/22/2026 21:51 29 140.41
10/22/2026 21:51 12 140.45
10/22/2026 21:51 88 140.45
10/22/2026 21:51 2 140.45
10/22/2026 21:51 20 140.45
10/22/2026 21:51 1 140.42
10/22/2026 21:51 26 140.42
10/22/2026 21:51 20 140.41
10/22/2026 21:51 28 140.41
10/22/2026 21:51 18 140.40
10/22/2026 21:51 8 140.40
10/22/2026 21:51 1 140.36
10/22/2026 21:51 14 140.35
10/22/2026 21:51 4 140.35
10/22/2026 21:51 200 140.35
10/22/2026 21:51 26 140.35
10/22/2026 21:51 9 140.35
10/22/2026 21:51 50 140.35
10/22/2026 21:51 6 140.33
10/22/2026 21:51 51 140.33
10/22/2026 21:51 6 140.33
10/22/2026 21:51 23 140.31
10/22/2026 21:51 3 140.31
10/22/2026 21:51 28 140.30
10/22/2026 21:51 100 140.30
10/22/2026 21:51 26 140.32
10/22/2026 21:51 97 140.32
10/22/2026 21:51 26 140.32
10/22/2026 21:51 46 140.30
10/22/2026 21:51 31 140.29
10/22/2026 21:51 6 140.29
10/22/2026 21:51 3 140.29
10/22/2026 21:51 2 140.28
10/22/2026 21:51 74 140.27
10/22/2026 21:51 100 140.27
10/22/2026 21:51 10 140.27
10/22/2026 21:51 90 140.27
10/22/2026 21:51 10 140.27
10/22/2026 21:51 100 140.27
10/22/2026 21:51 10 140.27
10/22/2026 21:51 100 140.27
10/22/2026 21:51 7 140.26
10/22/2026 21:51 4 140.26
10/22/2026 21:51 26 140.26
10/22/2026 21:51 27 140.26
10/22/2026 21:51 12 140.26
10/22/2026 21:51 1 140.26
10/22/2026 21:51 6 140.26
10/22/2026 21:51 1 140.26
10/22/2026 21:51 35 140.26
10/22/2026 21:51 35 140.26
10/22/2026 21:51 1 140.25
10/22/2026 21:51 35 140.25
10/22/2026 21:51 35 140.25
10/22/2026 21:51 5 140.25
10/22/2026 21:51 5 140.245
10/22/2026 21:51 6 140.24
10/22/2026 21:51 6 140.235
10/22/2026 21:51 6 140.235
10/22/2026 21:51 4 140.22
10/22/2026 21:51 90 140.22
10/22/2026 21:51 71 140.22
10/22/2026 21:51 100 140.22
10/22/2026 21:51 54 140.21
10/22/2026 21:51 6 140.21
10/22/2026 21:51 100 140.21
10/22/2026 21:51 100 140.21
10/22/2026 21:51 3 140.20
10/22/2026 21:51 1 140.19
10/22/2026 21:51 200 140.18
10/22/2026 21:51 100 140.18
10/22/2026 21:51 100 140.17
10/22/2026 21:51 21 140.16
10/22/2026 21:51 100 140.15
10/22/2026 21:51 200 140.15
10/22/2026 21:51 11 140.15
10/22/2026 21:51 189 140.15
10/22/2026 21:51 1 140.17
10/22/2026 21:51 89 140.17
10/22/2026 21:51 138 140.16
10/22/2026 21:51 26 140.18
10/22/2026 21:51 5 140.19
10/22/2026 21:51 18 140.19
10/22/2026 21:51 83 140.17
10/22/2026 21:51 3 140.17
10/22/2026 21:51 100 140.17
10/22/2026 21:51 50 140.16
10/22/2026 21:51 107 140.16
10/22/2026 21:51 4 140.16
10/22/2026 21:51 29 140.14
10/22/2026 21:51 26 140.13
10/22/2026 21:51 26 140.12
10/22/2026 21:51 2 140.145
10/22/2026 21:51 5 140.14
10/22/2026 21:51 56 140.16
10/22/2026 21:51 100 140.16
10/22/2026 21:51 99 140.16
10/22/2026 21:51 1 140.16
10/22/2026 21:51 44 140.16
10/22/2026 21:51 100 140.16
10/22/2026 21:51 200 140.16
10/22/2026 21:51 27 140.13
10/22/2026 21:51 200 140.13
10/22/2026 21:51 26 140.13
10/22/2026 21:51 19 140.13
10/22/2026 21:51 26 140.13
10/22/2026 21:51 97 140.13
10/22/2026 21:51 8 140.12
10/22/2026 21:51 2 140.12
10/22/2026 21:51 3 140.11
10/22/2026 21:51 57 140.13
10/22/2026 21:51 121 140.11
10/22/2026 21:51 1 140.10
10/22/2026 21:51 300 140.10
10/22/2026 21:51 13 140.10
10/22/2026 21:51 31 140.11
10/22/2026 21:51 35 140.11
10/22/2026 21:51 1 140.10
10/22/2026 21:51 89 140.10
10/22/2026 21:51 120 140.10
10/22/2026 21:51 100 140.10
10/22/2026 21:51 35 140.10
10/22/2026 21:51 50 140.10
10/22/2026 21:51 1 140.08
10/22/2026 21:50 100 140.04
10/22/2026 21:50 48 140.05
10/22/2026 21:50 97 140.04
10/22/2026 21:50 26 140.04
10/22/2026 21:50 52 140.04
10/22/2026 21:50 58 140.04
10/22/2026 21:50 26 140.04
10/22/2026 21:50 200 140.04
10/22/2026 21:50 100 140.04
10/22/2026 21:50 50 140.04
10/22/2026 21:50 28 140.05
10/22/2026 21:50 50 140.04
10/22/2026 21:50 28 140.05
10/22/2026 21:50 121 140.10
10/22/2026 21:50 1 140.09
10/22/2026 21:50 5 140.09
10/22/2026 21:50 72 140.11
10/22/2026 21:50 28 140.11
10/22/2026 21:50 8 140.11
10/22/2026 21:50 100 140.11
10/22/2026 21:50 28 140.13
10/22/2026 21:50 200 140.14
10/22/2026 21:50 4 140.14
10/22/2026 21:50 100 140.13
10/22/2026 21:50 300 140.13
10/22/2026 21:50 1 140.15
10/22/2026 21:50 139 140.15
10/22/2026 21:50 19 140.15
10/22/2026 21:50 10 140.145
10/22/2026 21:50 90 140.16
10/22/2026 21:50 72 140.17
10/22/2026 21:50 28 140.17
10/22/2026 21:50 100 140.155
10/22/2026 21:50 1 140.16
10/22/2026 21:50 91 140.195
10/22/2026 21:50 9 140.21
10/22/2026 21:50 91 140.21
10/22/2026 21:50 300 140.21
10/22/2026 21:50 1 140.21
10/22/2026 21:50 3 140.215
10/22/2026 21:50 1 140.22
10/22/2026 21:50 4 140.22
10/22/2026 21:50 10 140.22
10/22/2026 21:50 100 140.19
10/22/2026 21:50 20 140.19
10/22/2026 21:50 5 140.20
10/22/2026 21:50 7 140.16
10/22/2026 21:50 20 140.16
10/22/2026 21:50 64 140.16
10/22/2026 21:50 7 140.16
10/22/2026 21:50 20 140.16
10/22/2026 21:50 9 140.16
10/22/2026 21:50 112 140.17
10/22/2026 21:50 25 140.17
10/22/2026 21:50 115 140.16
10/22/2026 21:50 71 140.16
10/22/2026 21:50 2 140.16
10/22/2026 21:50 3 140.15
10/22/2026 21:50 100 140.16
10/22/2026 21:50 113 140.155
10/22/2026 21:50 35 140.16
10/22/2026 21:50 55 140.14
10/22/2026 21:50 20 140.14
10/22/2026 21:50 90 140.13
10/22/2026 21:50 100 140.13
10/22/2026 21:50 2 140.13
10/22/2026 21:50 100 140.13
10/22/2026 21:50 2 140.13
10/22/2026 21:50 1 140.12
10/22/2026 21:50 91 140.13
10/22/2026 21:50 3 140.13
10/22/2026 21:50 4 140.12
10/22/2026 21:50 20 140.11
10/22/2026 21:50 8 140.09
10/22/2026 21:50 4 140.09
10/22/2026 21:50 88 140.09
10/22/2026 21:50 112 140.09
10/22/2026 21:50 68 140.09
10/22/2026 21:50 100 140.09
10/22/2026 21:50 50 140.09
10/22/2026 21:50 100 140.09
10/22/2026 21:50 100 140.09
10/22/2026 21:50 124 140.06
10/22/2026 21:50 5 140.06
10/22/2026 21:50 5 140.06
10/22/2026 21:50 25 140.07
10/22/2026 21:50 10 140.07
10/22/2026 21:50 5 140.07
10/22/2026 21:50 100 140.045
10/22/2026 21:50 22 140.03
10/22/2026 21:50 100 140.03
10/22/2026 21:50 100 140.025
10/22/2026 21:50 20 140.00
10/22/2026 21:50 17 140.00
10/22/2026 21:50 1 140.04
10/22/2026 21:50 22 140.04
10/22/2026 21:50 9 140.03
10/22/2026 21:50 26 140.03
10/22/2026 21:50 100 140.02
10/22/2026 21:50 100 140.04
10/22/2026 21:50 100 140.10
10/22/2026 21:50 20 140.13
10/22/2026 21:50 20 140.13
10/22/2026 21:50 17 140.11
10/22/2026 21:50 4 140.11
10/22/2026 21:50 27 140.08
10/22/2026 21:50 93 140.08
10/22/2026 21:50 6 140.08
10/22/2026 21:50 1 140.08
10/22/2026 21:50 100 140.08
10/22/2026 21:50 50 140.07
10/22/2026 21:50 100 140.07
10/22/2026 21:50 13 140.06
10/22/2026 21:50 100 140.06
10/22/2026 21:50 300 140.06
10/22/2026 21:50 89 140.06
10/22/2026 21:50 1 140.06
10/22/2026 21:50 10 140.06
10/22/2026 21:50 35 140.04
10/22/2026 21:50 50 140.04
10/22/2026 21:50 1 140.04
10/22/2026 21:50 83 140.04
10/22/2026 21:50 100 140.035
10/22/2026 21:50 146 140.035
10/22/2026 21:50 20 140.035
10/22/2026 21:50 1 140.04
10/22/2026 21:50 72 140.04
10/22/2026 21:50 114 140.035
10/22/2026 21:50 186 140.035
10/22/2026 21:50 123 140.03
10/22/2026 21:50 1 140.04
10/22/2026 21:50 1 140.04
10/22/2026 21:50 26 140.03
10/22/2026 21:50 74 140.03
10/22/2026 21:50 10 140.04
10/22/2026 21:50 1 140.03
10/22/2026 21:50 6 140.03
10/22/2026 21:50 46 140.02
10/22/2026 21:50 51 140.02
10/22/2026 21:50 7 140.00
10/22/2026 21:50 40 139.98
10/22/2026 21:50 20 139.98
10/22/2026 21:50 200 139.96
10/22/2026 21:50 100 139.96
10/22/2026 21:50 20 139.96
10/22/2026 21:50 20 139.96
10/22/2026 21:50 20 139.95
10/22/2026 21:50 300 139.95
10/22/2026 21:50 108 139.95
10/22/2026 21:50 36 139.94
10/22/2026 21:50 100 139.95
10/22/2026 21:50 25 139.98
10/22/2026 21:50 100 139.985
10/22/2026 21:50 15 140.00
10/22/2026 21:50 1 140.03
10/22/2026 21:50 200 140.01
10/22/2026 21:50 80 140.01
10/22/2026 21:50 13 140.03
10/22/2026 21:50 77 140.03
10/22/2026 21:50 23 140.03
10/22/2026 21:50 29 140.04
10/22/2026 21:50 52 140.04
10/22/2026 21:50 88 140.04
10/22/2026 21:50 2 140.04
10/22/2026 21:50 28 140.05
10/22/2026 21:50 5 140.05
10/22/2026 21:50 100 140.09
10/22/2026 21:50 8 140.09
10/22/2026 21:50 21 140.09
10/22/2026 21:50 100 140.10
10/22/2026 21:50 43 140.10
10/22/2026 21:50 57 140.10
10/22/2026 21:50 50 140.10
10/22/2026 21:50 26 140.11
10/22/2026 21:50 2 140.13
10/22/2026 21:50 4 140.12
10/22/2026 21:50 26 140.16
10/22/2026 21:50 50 140.21
10/22/2026 21:50 50 140.20
10/22/2026 21:50 143 140.20
10/22/2026 21:50 10 140.20
10/22/2026 21:50 90 140.20
10/22/2026 21:50 35 140.20
10/22/2026 21:50 42 140.20
10/22/2026 21:50 34 140.18
10/22/2026 21:50 1 140.18
10/22/2026 21:50 10 140.18
10/22/2026 21:49 100 140.16
10/22/2026 21:49 2 140.17
10/22/2026 21:49 1 140.20
10/22/2026 21:49 49 140.20
10/22/2026 21:49 1 140.18
10/22/2026 21:49 3 140.20
10/22/2026 21:49 5 140.20
10/22/2026 21:49 84 140.18
10/22/2026 21:49 50 140.18
10/22/2026 21:49 100 140.14
10/22/2026 21:49 200 140.13
10/22/2026 21:49 17 140.14
10/22/2026 21:49 83 140.14
10/22/2026 21:49 86 140.15
10/22/2026 21:49 87 140.18
10/22/2026 21:49 13 140.18
10/22/2026 21:49 35 140.18
10/22/2026 21:49 97 140.18
10/22/2026 21:49 2 140.18
10/22/2026 21:49 1 140.18
10/22/2026 21:49 1 140.17
10/22/2026 21:49 10 140.17
10/22/2026 21:49 9 140.16
10/22/2026 21:49 9 140.155
10/22/2026 21:49 9 140.14
10/22/2026 21:49 21 140.15
10/22/2026 21:49 1 140.15
10/22/2026 21:49 10 140.15
10/22/2026 21:49 13 140.135
10/22/2026 21:49 10 140.135
10/22/2026 21:49 63 140.135
10/22/2026 21:49 1 140.14
10/22/2026 21:49 1 140.10
10/22/2026 21:49 7 140.10
10/22/2026 21:49 2 140.10
10/22/2026 21:49 1 140.10
10/22/2026 21:49 97 140.10
10/22/2026 21:49 4 140.075
10/22/2026 21:49 4 140.09
10/22/2026 21:49 5 140.08
10/22/2026 21:49 100 140.055
10/22/2026 21:49 40 140.04
10/22/2026 21:49 100 140.04
10/22/2026 21:49 51 140.05
10/22/2026 21:49 1 140.05
10/22/2026 21:49 1 140.05
10/22/2026 21:49 35 140.05
10/22/2026 21:49 100 140.05
10/22/2026 21:49 35 140.05
10/22/2026 21:49 100 140.05
10/22/2026 21:49 35 140.05
10/22/2026 21:49 100 140.05
10/22/2026 21:49 50 140.04
10/22/2026 21:49 35 140.04
10/22/2026 21:49 1 139.98
10/22/2026 21:49 100 140.00
10/22/2026 21:49 2 140.01
10/22/2026 21:49 4 140.01
10/22/2026 21:49 99 140.01
10/22/2026 21:49 23 139.99
10/22/2026 21:49 1 140.01
10/22/2026 21:49 100 139.99
10/22/2026 21:49 16 140.01
10/22/2026 21:49 100 140.03
10/22/2026 21:49 91 140.04
10/22/2026 21:49 100 140.04
10/22/2026 21:49 85 140.04
10/22/2026 21:49 14 140.04
10/22/2026 21:49 1 140.04
10/22/2026 21:49 100 140.04
10/22/2026 21:49 40 140.04
10/22/2026 21:49 100 140.04
10/22/2026 21:49 36 140.03
10/22/2026 21:49 100 140.02
10/22/2026 21:49 100 140.02
10/22/2026 21:49 100 140.01
10/22/2026 21:49 15 140.00
10/22/2026 21:49 5 140.00
10/22/2026 21:49 100 139.99
10/22/2026 21:49 50 139.99
10/22/2026 21:49 100 139.99
10/22/2026 21:49 1 139.99
10/22/2026 21:49 35 139.99
10/22/2026 21:49 39 139.99
10/22/2026 21:49 100 139.98
10/22/2026 21:49 100 139.98
10/22/2026 21:49 100 139.98
10/22/2026 21:49 1 139.99
10/22/2026 21:49 60 139.99
10/22/2026 21:49 100 139.945
10/22/2026 21:48 1 139.94
10/22/2026 21:48 35 139.98
10/22/2026 21:48 200 139.98
10/22/2026 21:48 35 139.98
10/22/2026 21:48 35 139.98
10/22/2026 21:48 26 139.97
10/22/2026 21:48 100 139.94
10/22/2026 21:48 44 139.90
10/22/2026 21:48 300 139.92
10/22/2026 21:48 29 139.92
10/22/2026 21:48 15 139.92
10/22/2026 21:48 85 139.92
10/22/2026 21:48 71 139.92
10/22/2026 21:48 100 139.92
10/22/2026 21:48 100 139.92
10/22/2026 21:48 2 139.93
10/22/2026 21:48 100 139.98
10/22/2026 21:48 21 139.97
10/22/2026 21:48 1 139.96
10/22/2026 21:48 2 139.97
10/22/2026 21:48 43 139.98
10/22/2026 21:48 7 139.98
10/22/2026 21:48 1 139.99
10/22/2026 21:48 6 139.98
10/22/2026 21:48 15 139.97
10/22/2026 21:48 4 139.97
10/22/2026 21:48 4 139.97
10/22/2026 21:48 48 139.95
10/22/2026 21:48 160 139.95
10/22/2026 21:48 100 139.94
10/22/2026 21:48 100 139.93
10/22/2026 21:48 20 139.90
10/22/2026 21:48 3 139.895
10/22/2026 21:48 98 139.86
10/22/2026 21:48 67 139.895
10/22/2026 21:48 42 139.90
10/22/2026 21:48 35 139.90
10/22/2026 21:48 19 139.87
10/22/2026 21:48 200 139.86
10/22/2026 21:48 100 139.87
10/22/2026 21:48 3 139.87
10/22/2026 21:48 25 139.88
10/22/2026 21:48 4 139.88
10/22/2026 21:48 40 139.88
10/22/2026 21:48 6 139.88
10/22/2026 21:48 35 139.86
10/22/2026 21:48 22 139.86
10/22/2026 21:48 23 139.84
10/22/2026 21:48 100 139.84
10/22/2026 21:48 35 139.85
10/22/2026 21:48 60 139.83
10/22/2026 21:48 15 139.82
10/22/2026 21:48 1 139.83
10/22/2026 21:48 1 139.80
10/22/2026 21:48 65 139.76
10/22/2026 21:48 125 139.76
10/22/2026 21:48 137 139.79
10/22/2026 21:48 3 139.78
10/22/2026 21:48 1 139.80
10/22/2026 21:48 28 139.86
10/22/2026 21:48 3 139.86
10/22/2026 21:48 1 139.86
10/22/2026 21:47 100 139.875
10/22/2026 21:47 151 139.875
10/22/2026 21:47 100 139.875
10/22/2026 21:47 50 139.88
10/22/2026 21:47 100 139.90
10/22/2026 21:47 1 139.905
10/22/2026 21:47 100 139.92
10/22/2026 21:47 1 139.92
10/22/2026 21:47 2 139.94
10/22/2026 21:47 100 139.94
10/22/2026 21:47 198 139.92
10/22/2026 21:47 2 139.92
10/22/2026 21:47 100 139.91
10/22/2026 21:47 100 139.91
10/22/2026 21:47 100 139.91
10/22/2026 21:47 100 139.91
10/22/2026 21:47 30 139.89
10/22/2026 21:47 160 139.89
10/22/2026 21:47 83 139.88
10/22/2026 21:47 18 139.89
10/22/2026 21:47 8 139.89
10/22/2026 21:47 35 139.88
10/22/2026 21:47 2 139.86
10/22/2026 21:47 20 139.83
10/22/2026 21:47 52 139.81
10/22/2026 21:47 100 139.83
10/22/2026 21:47 20 139.83
10/22/2026 21:47 20 139.83
10/22/2026 21:47 22 139.81
10/22/2026 21:47 12 139.81
10/22/2026 21:47 52 139.81
10/22/2026 21:47 6 139.83
10/22/2026 21:47 100 139.83
10/22/2026 21:47 54 139.83
10/22/2026 21:47 98 139.83
10/22/2026 21:47 50 139.81
10/22/2026 21:47 50 139.80
10/22/2026 21:47 100 139.78
10/22/2026 21:47 5 139.80
10/22/2026 21:47 4 139.80
10/22/2026 21:47 15 139.80
10/22/2026 21:47 7 139.80
10/22/2026 21:47 10 139.80
10/22/2026 21:47 5 139.79
10/22/2026 21:47 78 139.78
10/22/2026 21:47 5 139.78
10/22/2026 21:47 5 139.78
10/22/2026 21:47 200 139.78
10/22/2026 21:47 40 139.78
10/22/2026 21:47 100 139.78
10/22/2026 21:47 31 139.77
10/22/2026 21:47 10 139.77
10/22/2026 21:47 158 139.72
10/22/2026 21:47 35 139.72
10/22/2026 21:47 100 139.72
10/22/2026 21:47 40 139.72
10/22/2026 21:47 200 139.72
10/22/2026 21:47 90 139.71
10/22/2026 21:47 15 139.71
10/22/2026 21:47 20 139.71
10/22/2026 21:47 36 139.71
10/22/2026 21:47 7 139.70
10/22/2026 21:47 3 139.695
10/22/2026 21:47 52 139.66
10/22/2026 21:47 79 139.67
10/22/2026 21:47 160 139.69
10/22/2026 21:47 8 139.70
10/22/2026 21:47 100 139.70
10/22/2026 21:47 10 139.68
10/22/2026 21:47 190 139.68
10/22/2026 21:47 10 139.67
10/22/2026 21:47 35 139.67
10/22/2026 21:47 35 139.67
10/22/2026 21:47 50 139.67
10/22/2026 21:47 200 139.67
10/22/2026 21:47 586 139.67
10/22/2026 21:47 18 139.67
10/22/2026 21:47 172 139.67
10/22/2026 21:47 28 139.67
10/22/2026 21:47 13 139.66
10/22/2026 21:47 200 139.66
10/22/2026 21:47 12 139.66
10/22/2026 21:47 35 139.66
10/22/2026 21:47 100 139.645
10/22/2026 21:47 1 139.65
10/22/2026 21:47 179 139.65
10/22/2026 21:47 100 139.67
10/22/2026 21:47 100 139.68
10/22/2026 21:47 99 139.70
10/22/2026 21:47 1 139.70
10/22/2026 21:47 100 139.68
10/22/2026 21:47 89 139.70
10/22/2026 21:47 34 139.70
10/22/2026 21:47 166 139.70
10/22/2026 21:47 211 139.70
10/22/2026 21:47 200 139.70
10/22/2026 21:47 10 139.70
10/22/2026 21:46 20 139.71
10/22/2026 21:46 100 139.73
10/22/2026 21:46 98 139.73
10/22/2026 21:46 2 139.76
10/22/2026 21:46 2 139.73
10/22/2026 21:46 100 139.79
10/22/2026 21:46 100 139.82
10/22/2026 21:46 100 139.79
10/22/2026 21:46 5 139.77
10/22/2026 21:46 241 139.75
10/22/2026 21:46 20 139.75
10/22/2026 21:46 27 139.76
10/22/2026 21:46 100 139.805
10/22/2026 21:46 54 139.805
10/22/2026 21:46 163 139.81
10/22/2026 21:46 1 139.81
10/22/2026 21:46 1 139.80
10/22/2026 21:46 21 139.76
10/22/2026 21:46 7 139.75
10/22/2026 21:46 10 139.75
10/22/2026 21:46 100 139.745
10/22/2026 21:46 100 139.745
10/22/2026 21:46 100 139.745
10/22/2026 21:46 100 139.745
10/22/2026 21:46 100 139.73
10/22/2026 21:46 24 139.73
10/22/2026 21:46 1 139.73
10/22/2026 21:46 25 139.73
10/22/2026 21:46 35 139.73
10/22/2026 21:46 40 139.73
10/22/2026 21:46 52 139.69
10/22/2026 21:46 98 139.72
10/22/2026 21:46 100 139.70
10/22/2026 21:46 2 139.72
10/22/2026 21:46 55 139.70
10/22/2026 21:46 35 139.70
10/22/2026 21:46 65 139.64
10/22/2026 21:46 19 139.64
10/22/2026 21:46 100 139.67
10/22/2026 21:46 7 139.68
10/22/2026 21:46 40 139.67
10/22/2026 21:46 1 139.67
10/22/2026 21:46 10 139.68
10/22/2026 21:46 100 139.66
10/22/2026 21:46 9 139.66
10/22/2026 21:46 1 139.66
10/22/2026 21:46 70 139.65
10/22/2026 21:46 1 139.65
10/22/2026 21:46 48 139.65
10/22/2026 21:46 81 139.64
10/22/2026 21:46 15 139.66
10/22/2026 21:46 4 139.70
10/22/2026 21:46 71 139.69
10/22/2026 21:46 4 139.68
10/22/2026 21:46 46 139.67
10/22/2026 21:46 20 139.67
10/22/2026 21:46 11 139.67
10/22/2026 21:46 1 139.67
10/22/2026 21:46 88 139.67
10/22/2026 21:46 12 139.66
10/22/2026 21:46 99 139.65
10/22/2026 21:46 1 139.65
10/22/2026 21:46 84 139.61
10/22/2026 21:46 100 139.61
10/22/2026 21:46 100 139.59
10/22/2026 21:46 50 139.58
10/22/2026 21:46 50 139.58
10/22/2026 21:46 35 139.57
10/22/2026 21:46 35 139.57
10/22/2026 21:46 35 139.57
10/22/2026 21:46 35 139.57
10/22/2026 21:46 35 139.57
10/22/2026 21:46 50 139.57
10/22/2026 21:46 46 139.57
10/22/2026 21:46 51 139.57
10/22/2026 21:46 71 139.57
10/22/2026 21:46 100 139.57
10/22/2026 21:46 1 139.55
10/22/2026 21:45 52 139.50
10/22/2026 21:45 50 139.56
10/22/2026 21:45 110 139.56
10/22/2026 21:45 100 139.54
10/22/2026 21:45 52 139.49
10/22/2026 21:45 1 139.52
10/22/2026 21:45 21 139.47
10/22/2026 21:45 1 139.49
10/22/2026 21:45 72 139.49
10/22/2026 21:45 10 139.49
10/22/2026 21:45 6 139.49
10/22/2026 21:45 3 139.49
10/22/2026 21:45 13 139.49
10/22/2026 21:45 88 139.49
10/22/2026 21:45 12 139.49
10/22/2026 21:45 81 139.49
10/22/2026 21:45 10 139.50
10/22/2026 21:45 1 139.55
10/22/2026 21:45 35 139.56
10/22/2026 21:45 1 139.58
10/22/2026 21:45 20 139.59
10/22/2026 21:45 2 139.60
10/22/2026 21:45 100 139.60
10/22/2026 21:45 2 139.60
10/22/2026 21:45 2 139.60
10/22/2026 21:45 142 139.61
10/22/2026 21:45 58 139.61
10/22/2026 21:45 100 139.61
10/22/2026 21:45 50 139.63
10/22/2026 21:45 50 139.63
10/22/2026 21:45 3 139.64
10/22/2026 21:45 100 139.625
10/22/2026 21:45 100 139.625
10/22/2026 21:45 100 139.61
10/22/2026 21:45 99 139.61
10/22/2026 21:45 1 139.61
10/22/2026 21:45 63 139.64
10/22/2026 21:45 63 139.63
10/22/2026 21:45 41 139.63
10/22/2026 21:45 3 139.63
10/22/2026 21:45 61 139.63
10/22/2026 21:45 32 139.63
10/22/2026 21:45 118 139.63
10/22/2026 21:45 2 139.63
10/22/2026 21:45 100 139.64
10/22/2026 21:45 100 139.725
10/22/2026 21:45 1 139.66
10/22/2026 21:45 4 139.70
10/22/2026 21:45 55 139.70
10/22/2026 21:45 1 139.70
10/22/2026 21:45 1 139.70
10/22/2026 21:45 343 139.70
10/22/2026 21:45 57 139.69
10/22/2026 21:45 1 139.69
10/22/2026 21:45 35 139.63
10/22/2026 21:45 100 139.63
10/22/2026 21:45 7 139.56
10/22/2026 21:45 100 139.56
10/22/2026 21:45 34 139.56
10/22/2026 21:45 66 139.56
10/22/2026 21:45 34 139.56
10/22/2026 21:45 100 139.56
10/22/2026 21:45 100 139.52
10/22/2026 21:45 100 139.52
10/22/2026 21:45 100 139.51
10/22/2026 21:45 100 139.51
10/22/2026 21:45 23 139.50
10/22/2026 21:45 1 139.50
10/22/2026 21:45 60 139.50
10/22/2026 21:45 16 139.50
10/22/2026 21:45 24 139.49
10/22/2026 21:45 1 139.45
10/22/2026 21:45 151 139.45
10/22/2026 21:45 73 139.43
10/22/2026 21:45 152 139.43
10/22/2026 21:45 1 139.43
10/22/2026 21:45 45 139.43
10/22/2026 21:45 150 139.43
10/22/2026 21:45 4 139.42
10/22/2026 21:45 7 139.40
10/22/2026 21:44 39 139.41
10/22/2026 21:44 29 139.40
10/22/2026 21:44 52 139.40
10/22/2026 21:44 37 139.40
10/22/2026 21:44 36 139.40
10/22/2026 21:44 35 139.40
10/22/2026 21:44 1 139.40
10/22/2026 21:44 48 139.37
10/22/2026 21:44 100 139.37
10/22/2026 21:44 100 139.30
10/22/2026 21:44 58 139.28
10/22/2026 21:44 100 139.29
10/22/2026 21:44 105 139.31
10/22/2026 21:44 39 139.37
10/22/2026 21:44 150 139.37
10/22/2026 21:44 100 139.35
10/22/2026 21:44 15 139.34
10/22/2026 21:44 6 139.33
10/22/2026 21:44 50 139.32
10/22/2026 21:44 9 139.30
10/22/2026 21:44 91 139.30
10/22/2026 21:44 9 139.30
10/22/2026 21:44 1 139.30
10/22/2026 21:44 90 139.30
10/22/2026 21:44 100 139.30
10/22/2026 21:44 115 139.27
10/22/2026 21:44 35 139.27
10/22/2026 21:44 50 139.26
10/22/2026 21:44 160 139.26
10/22/2026 21:44 30 139.26
10/22/2026 21:44 1 139.22
10/22/2026 21:44 180 139.22
10/22/2026 21:44 20 139.22
10/22/2026 21:44 20 139.23
10/22/2026 21:44 90 139.25
10/22/2026 21:44 40 139.24
10/22/2026 21:44 17 139.24
10/22/2026 21:44 22 139.25
10/22/2026 21:44 83 139.24
10/22/2026 21:44 1 139.24
10/22/2026 21:44 200 139.24
10/22/2026 21:44 57 139.26
10/22/2026 21:44 48 139.30
10/22/2026 21:44 52 139.30
10/22/2026 21:44 71 139.33
10/22/2026 21:44 100 139.30
10/22/2026 21:44 46 139.32
10/22/2026 21:44 9 139.31
10/22/2026 21:44 445 139.30
10/22/2026 21:44 39 139.30
10/22/2026 21:44 191 139.30
10/22/2026 21:44 70 139.30
10/22/2026 21:44 200 139.30
10/22/2026 21:44 600 139.29
10/22/2026 21:44 400 139.29
10/22/2026 21:44 30 139.27
10/22/2026 21:44 22 139.26
10/22/2026 21:44 78 139.26
10/22/2026 21:44 129 139.26
10/22/2026 21:44 470 139.26
10/22/2026 21:44 1 139.26
10/22/2026 21:44 35 139.26
10/22/2026 21:44 35 139.26
10/22/2026 21:44 600 139.26
10/22/2026 21:44 35 139.26
10/22/2026 21:44 66 139.25
10/22/2026 21:44 100 139.25
10/22/2026 21:44 200 139.23
10/22/2026 21:44 20 139.22
10/22/2026 21:44 34 139.25
10/22/2026 21:44 2 139.25
10/22/2026 21:44 40 139.25
10/22/2026 21:44 3 139.25
10/22/2026 21:44 40 139.25
10/22/2026 21:43 90 139.28
10/22/2026 21:43 1 139.28
10/22/2026 21:43 1 139.28
10/22/2026 21:43 2 139.28
10/22/2026 21:43 100 139.28
10/22/2026 21:43 2 139.26
10/22/2026 21:43 3 139.26
10/22/2026 21:43 40 139.25
10/22/2026 21:43 100 139.24
10/22/2026 21:43 100 139.23
10/22/2026 21:43 55 139.23
10/22/2026 21:43 45 139.23
10/22/2026 21:43 3 139.23
10/22/2026 21:43 52 139.22
10/22/2026 21:43 50 139.22
10/22/2026 21:43 1 139.22
10/22/2026 21:43 211 139.22
10/22/2026 21:43 1 139.22
10/22/2026 21:43 50 139.22
10/22/2026 21:43 50 139.22
10/22/2026 21:43 50 139.22
10/22/2026 21:43 60 139.21
10/22/2026 21:43 50 139.21
10/22/2026 21:43 100 139.21
10/22/2026 21:43 19 139.18
10/22/2026 21:43 161 139.20
10/22/2026 21:43 200 139.20
10/22/2026 21:43 35 139.20
10/22/2026 21:43 12 139.19
10/22/2026 21:43 5 139.16
10/22/2026 21:43 100 139.16
10/22/2026 21:43 315 139.12
10/22/2026 21:43 160 139.13
10/22/2026 21:43 125 139.13
10/22/2026 21:43 100 139.13
10/22/2026 21:43 6 139.175
10/22/2026 21:43 1 139.19
10/22/2026 21:43 22 139.19
10/22/2026 21:43 35 139.19
10/22/2026 21:43 35 139.19
10/22/2026 21:43 35 139.19
10/22/2026 21:43 25 139.18
10/22/2026 21:43 1 139.17
10/22/2026 21:43 100 139.145
10/22/2026 21:43 1 139.11
10/22/2026 21:43 1 139.10
10/22/2026 21:43 1 139.10
10/22/2026 21:43 1 139.10
10/22/2026 21:43 5 139.10
10/22/2026 21:43 1 139.10
10/22/2026 21:43 2 139.10
10/22/2026 21:43 3 139.10
10/22/2026 21:43 75 139.10
10/22/2026 21:43 1 139.11
10/22/2026 21:43 10 139.11
10/22/2026 21:43 1 139.11
10/22/2026 21:43 1 139.11
10/22/2026 21:43 2 139.11
10/22/2026 21:43 6 139.12
10/22/2026 21:43 17 139.12
10/22/2026 21:43 1 139.12
10/22/2026 21:43 5 139.12
10/22/2026 21:43 1 139.12
10/22/2026 21:43 2 139.12
10/22/2026 21:43 1 139.12
10/22/2026 21:43 1 139.12
10/22/2026 21:43 1 139.12
10/22/2026 21:43 15 139.12
10/22/2026 21:43 200 139.13
10/22/2026 21:43 10 139.13
10/22/2026 21:43 20 139.14
10/22/2026 21:43 3 139.15
10/22/2026 21:43 100 139.17
10/22/2026 21:43 73 139.18
10/22/2026 21:43 100 139.18
10/22/2026 21:43 100 139.18
10/22/2026 21:43 27 139.18
10/22/2026 21:43 4 139.18
10/22/2026 21:43 262 139.18
10/22/2026 21:43 38 139.18
10/22/2026 21:43 5 139.18
10/22/2026 21:43 190 139.18
10/22/2026 21:43 10 139.18
10/22/2026 21:43 5 139.19
10/22/2026 21:43 35 139.19
10/22/2026 21:43 10 139.19
10/22/2026 21:43 1 139.21
10/22/2026 21:43 100 139.21
10/22/2026 21:43 50 139.20
10/22/2026 21:43 75 139.23
10/22/2026 21:43 5 139.19
10/22/2026 21:43 10 139.21
10/22/2026 21:43 72 139.23
10/22/2026 21:43 3 139.26
10/22/2026 21:43 160 139.24
10/22/2026 21:43 10 139.27
10/22/2026 21:43 125 139.27
10/22/2026 21:43 1 139.27
10/22/2026 21:43 8 139.27
10/22/2026 21:43 100 139.225
10/22/2026 21:43 11 139.21
10/22/2026 21:43 2 139.21
10/22/2026 21:43 24 139.20
10/22/2026 21:43 3 139.20
10/22/2026 21:43 20 139.22
10/22/2026 21:42 95 139.26
10/22/2026 21:42 5 139.26
10/22/2026 21:42 20 139.26
10/22/2026 21:42 40 139.25
10/22/2026 21:42 31 139.24
10/22/2026 21:42 82 139.24
10/22/2026 21:42 200 139.24
10/22/2026 21:42 100 139.24
10/22/2026 21:42 9 139.24
10/22/2026 21:42 100 139.24
10/22/2026 21:42 200 139.24
10/22/2026 21:42 82 139.24
10/22/2026 21:42 18 139.24
10/22/2026 21:42 90 139.24
10/22/2026 21:42 1 139.24
10/22/2026 21:42 109 139.24
10/22/2026 21:42 33 139.24
10/22/2026 21:42 67 139.24
10/22/2026 21:42 233 139.23
10/22/2026 21:42 67 139.23
10/22/2026 21:42 67 139.23
10/22/2026 21:42 100 139.215
10/22/2026 21:42 1 139.23
10/22/2026 21:42 100 139.23
10/22/2026 21:42 17 139.23
10/22/2026 21:42 14 139.22
10/22/2026 21:42 2 139.23
10/22/2026 21:42 1 139.23
10/22/2026 21:42 80 139.23
10/22/2026 21:42 7 139.23
10/22/2026 21:42 93 139.23
10/22/2026 21:42 87 139.23
10/22/2026 21:42 13 139.23
10/22/2026 21:42 100 139.23
10/22/2026 21:42 35 139.23
10/22/2026 21:42 50 139.23
10/22/2026 21:42 35 139.23
10/22/2026 21:42 9 139.23
10/22/2026 21:42 1 139.23
10/22/2026 21:42 19 139.23
10/22/2026 21:42 87 139.22
10/22/2026 21:42 349 139.22
10/22/2026 21:42 13 139.21
10/22/2026 21:42 100 139.20
10/22/2026 21:42 1 139.15
10/22/2026 21:42 6 139.15
10/22/2026 21:42 71 139.18
10/22/2026 21:42 20 139.17
10/22/2026 21:42 100 139.17
10/22/2026 21:42 100 139.22
10/22/2026 21:42 100 139.22
10/22/2026 21:42 100 139.205
10/22/2026 21:42 12 139.21
10/22/2026 21:42 1 139.21
10/22/2026 21:42 95 139.19
10/22/2026 21:42 5 139.19
10/22/2026 21:42 300 139.19
10/22/2026 21:42 8 139.19
10/22/2026 21:42 295 139.19
10/22/2026 21:42 4 139.19
10/22/2026 21:42 1 139.19
10/22/2026 21:42 92 139.19
10/22/2026 21:42 300 139.19
10/22/2026 21:42 100 139.19
10/22/2026 21:42 292 139.19
10/22/2026 21:42 8 139.19
10/22/2026 21:42 87 139.18
10/22/2026 21:42 1 139.18
10/22/2026 21:42 356 139.18
10/22/2026 21:42 200 139.18
10/22/2026 21:42 356 139.18
10/22/2026 21:42 200 139.18
10/22/2026 21:42 50 139.18
10/22/2026 21:42 35 139.17
10/22/2026 21:42 35 139.17
10/22/2026 21:42 35 139.17
10/22/2026 21:42 60 139.17
10/22/2026 21:42 15 139.17
10/22/2026 21:42 85 139.17
10/22/2026 21:42 65 139.16
10/22/2026 21:42 6 139.13
10/22/2026 21:42 100 139.14
10/22/2026 21:42 100 139.13
10/22/2026 21:42 4 139.17
10/22/2026 21:42 35 139.17
10/22/2026 21:42 40 139.17
10/22/2026 21:42 60 139.17
10/22/2026 21:42 40 139.17
10/22/2026 21:42 20 139.15
10/22/2026 21:42 4 139.13
10/22/2026 21:42 1 139.13
10/22/2026 21:42 59 139.14
10/22/2026 21:42 1 139.14
10/22/2026 21:42 90 139.14
10/22/2026 21:42 10 139.14
10/22/2026 21:42 69 139.17
10/22/2026 21:42 3 139.18
10/22/2026 21:42 100 139.165
10/22/2026 21:42 4 139.15
10/22/2026 21:42 5 139.15
10/22/2026 21:42 25 139.15
10/22/2026 21:42 1 139.15
10/22/2026 21:42 1 139.16
10/22/2026 21:42 5 139.17
10/22/2026 21:42 100 139.18
10/22/2026 21:42 47 139.22
10/22/2026 21:42 253 139.22
10/22/2026 21:42 100 139.22
10/22/2026 21:42 4 139.23
10/22/2026 21:42 7 139.25
10/22/2026 21:42 3 139.25
10/22/2026 21:42 100 139.22
10/22/2026 21:42 35 139.24
10/22/2026 21:42 100 139.24
10/22/2026 21:42 100 139.25
10/22/2026 21:42 12 139.26
10/22/2026 21:41 37 139.26
10/22/2026 21:41 100 139.23
10/22/2026 21:41 12 139.21
10/22/2026 21:41 100 139.21
10/22/2026 21:41 5 139.21
10/22/2026 21:41 100 139.23
10/22/2026 21:41 100 139.23
10/22/2026 21:41 61 139.23
10/22/2026 21:41 10 139.25
10/22/2026 21:41 2 139.24
10/22/2026 21:41 2 139.26
10/22/2026 21:41 5 139.25
10/22/2026 21:41 39 139.23
10/22/2026 21:41 27 139.23
10/22/2026 21:41 100 139.28
10/22/2026 21:41 20 139.28
10/22/2026 21:41 70 139.31
10/22/2026 21:41 2 139.31
10/22/2026 21:41 40 139.32
10/22/2026 21:41 20 139.32
10/22/2026 21:41 100 139.32
10/22/2026 21:41 56 139.32
10/22/2026 21:41 44 139.32
10/22/2026 21:41 2 139.31
10/22/2026 21:41 32 139.30
10/22/2026 21:41 3 139.30
10/22/2026 21:41 50 139.30
10/22/2026 21:41 40 139.29
10/22/2026 21:41 20 139.28
10/22/2026 21:41 6 139.28
10/22/2026 21:41 82 139.23
10/22/2026 21:41 18 139.23
10/22/2026 21:41 93 139.23
10/22/2026 21:41 7 139.23
10/22/2026 21:41 2091 139.23
10/22/2026 21:41 17 139.25
10/22/2026 21:41 234 139.25
10/22/2026 21:41 100 139.24
10/22/2026 21:41 3 139.235
10/22/2026 21:41 6 139.24
10/22/2026 21:41 1 139.25
10/22/2026 21:41 1 139.25
10/22/2026 21:41 21 139.25
10/22/2026 21:41 90 139.25
10/22/2026 21:41 89 139.24
10/22/2026 21:41 11 139.24
10/22/2026 21:41 100 139.24
10/22/2026 21:41 100 139.24
10/22/2026 21:41 10 139.24
10/22/2026 21:41 35 139.24
10/22/2026 21:41 35 139.24
10/22/2026 21:41 35 139.24
10/22/2026 21:41 35 139.24
10/22/2026 21:41 60 139.24
10/22/2026 21:41 100 139.24
10/22/2026 21:41 48 139.23
10/22/2026 21:41 3 139.23
10/22/2026 21:41 145 139.21
10/22/2026 21:41 1 139.21
10/22/2026 21:41 1 139.21
10/22/2026 21:41 53 139.21
10/22/2026 21:41 12 139.16
10/22/2026 21:41 1 139.16
10/22/2026 21:41 9 139.16
10/22/2026 21:41 93 139.17
10/22/2026 21:41 37 139.17
10/22/2026 21:41 200 139.19
10/22/2026 21:41 20 139.19
10/22/2026 21:41 18 139.20
10/22/2026 21:41 100 139.20
10/22/2026 21:41 4 139.20
10/22/2026 21:41 160 139.20
10/22/2026 21:41 100 139.20
10/22/2026 21:41 35 139.21
10/22/2026 21:41 36 139.17
10/22/2026 21:41 10 139.18
10/22/2026 21:41 5 139.18
10/22/2026 21:41 53 139.185
10/22/2026 21:41 47 139.19
10/22/2026 21:41 58 139.19
10/22/2026 21:41 14 139.19
10/22/2026 21:41 3 139.20
10/22/2026 21:41 200 139.20
10/22/2026 21:41 1 139.20
10/22/2026 21:41 5 139.20
10/22/2026 21:41 39 139.20
10/22/2026 21:41 11 139.20
10/22/2026 21:41 1 139.20
10/22/2026 21:41 1 139.20
10/22/2026 21:41 4 139.20
10/22/2026 21:41 30 139.20
10/22/2026 21:41 20 139.20
10/22/2026 21:41 8 139.20
10/22/2026 21:41 100 139.20
10/22/2026 21:41 25 139.20
10/22/2026 21:41 100 139.21
10/22/2026 21:41 2 139.24
10/22/2026 21:41 1 139.21
10/22/2026 21:41 2 139.21
10/22/2026 21:41 25 139.21
10/22/2026 21:41 10 139.22
10/22/2026 21:41 10 139.22
10/22/2026 21:41 1 139.22
10/22/2026 21:41 100 139.23
10/22/2026 21:41 13 139.23
10/22/2026 21:41 100 139.23
10/22/2026 21:41 24 139.23
10/22/2026 21:41 1 139.25
10/22/2026 21:41 20 139.25
10/22/2026 21:41 5 139.25
10/22/2026 21:41 50 139.25
10/22/2026 21:41 1 139.26
10/22/2026 21:41 2 139.26
10/22/2026 21:41 25 139.26
10/22/2026 21:41 20 139.29
10/22/2026 21:41 5 139.30
10/22/2026 21:41 25 139.30
10/22/2026 21:41 5 139.30
10/22/2026 21:41 20 139.30
10/22/2026 21:41 10 139.30
10/22/2026 21:41 2 139.30
10/22/2026 21:41 15 139.30
10/22/2026 21:40 4 139.30
10/22/2026 21:40 4 139.30
10/22/2026 21:40 1 139.30
10/22/2026 21:40 15 139.30
10/22/2026 21:40 13 139.30
10/22/2026 21:40 7 139.30
10/22/2026 21:40 27 139.30
10/22/2026 21:40 3 139.34
10/22/2026 21:40 3 139.31
10/22/2026 21:40 1 139.31
10/22/2026 21:40 9 139.31
10/22/2026 21:40 2 139.31
10/22/2026 21:40 8 139.31
10/22/2026 21:40 9 139.31
10/22/2026 21:40 45 139.30
10/22/2026 21:40 15 139.31
10/22/2026 21:40 25 139.31
10/22/2026 21:40 40 139.33
10/22/2026 21:40 2 139.32
10/22/2026 21:40 6 139.34
10/22/2026 21:40 260 139.33
10/22/2026 21:40 80 139.34
10/22/2026 21:40 120 139.34
10/22/2026 21:40 20 139.34
10/22/2026 21:40 17 139.34
10/22/2026 21:40 5 139.35
10/22/2026 21:40 5 139.37
10/22/2026 21:40 100 139.35
10/22/2026 21:40 5 139.35
10/22/2026 21:40 35 139.35
10/22/2026 21:40 4 139.38
10/22/2026 21:40 65 139.35
10/22/2026 21:40 11 139.38
10/22/2026 21:40 10 139.36
10/22/2026 21:40 65 139.36
10/22/2026 21:40 1 139.36
10/22/2026 21:40 134 139.36
10/22/2026 21:40 100 139.38
10/22/2026 21:40 100 139.38
10/22/2026 21:40 100 139.38
10/22/2026 21:40 100 139.38
10/22/2026 21:40 12 139.39
10/22/2026 21:40 88 139.39
10/22/2026 21:40 21 139.39
10/22/2026 21:40 79 139.39
10/22/2026 21:40 40 139.40
10/22/2026 21:40 100 139.43
10/22/2026 21:40 5 139.44
10/22/2026 21:40 2 139.45
10/22/2026 21:40 5 139.46
10/22/2026 21:40 25 139.46
10/22/2026 21:40 10 139.46
10/22/2026 21:40 2 139.43
10/22/2026 21:40 2 139.425
10/22/2026 21:40 100 139.41
10/22/2026 21:40 1 139.41
10/22/2026 21:40 1 139.41
10/22/2026 21:40 2 139.42
10/22/2026 21:40 200 139.42
10/22/2026 21:40 100 139.455
10/22/2026 21:40 1 139.45
10/22/2026 21:40 100 139.455
10/22/2026 21:40 21 139.47
10/22/2026 21:40 13 139.46
10/22/2026 21:40 400 139.47
10/22/2026 21:40 150 139.47
10/22/2026 21:40 181 139.45
10/22/2026 21:40 200 139.45
10/22/2026 21:40 200 139.45
10/22/2026 21:40 116 139.45
10/22/2026 21:40 200 139.45
10/22/2026 21:40 82 139.45
10/22/2026 21:40 18 139.45
10/22/2026 21:40 200 139.45
10/22/2026 21:40 3 139.45
10/22/2026 21:40 197 139.45
10/22/2026 21:40 200 139.45
10/22/2026 21:40 2 139.45
10/22/2026 21:40 198 139.45
10/22/2026 21:40 2 139.45
10/22/2026 21:40 200 139.45
10/22/2026 21:40 198 139.45
10/22/2026 21:40 1 139.45
10/22/2026 21:40 1 139.45
10/22/2026 21:40 1 139.45
10/22/2026 21:40 200 139.45
10/22/2026 21:40 35 139.45
10/22/2026 21:40 35 139.45
10/22/2026 21:40 24 139.45
10/22/2026 21:40 200 139.45
10/22/2026 21:40 19 139.45
10/22/2026 21:40 1 139.45
10/22/2026 21:40 50 139.41
10/22/2026 21:40 14 139.41
10/22/2026 21:40 1 139.47
10/22/2026 21:40 35 139.47
10/22/2026 21:40 35 139.47
10/22/2026 21:40 100 139.47
10/22/2026 21:40 35 139.47
10/22/2026 21:40 163 139.43
10/22/2026 21:39 3 139.42
10/22/2026 21:39 23 139.39
10/22/2026 21:39 54 139.39
10/22/2026 21:39 100 139.39
10/22/2026 21:39 100 139.39
10/22/2026 21:39 100 139.39
10/22/2026 21:39 100 139.39
10/22/2026 21:39 100 139.39
10/22/2026 21:39 100 139.39
10/22/2026 21:39 100 139.40
10/22/2026 21:39 100 139.39
10/22/2026 21:39 100 139.39
10/22/2026 21:39 100 139.44
10/22/2026 21:39 20 139.39
10/22/2026 21:39 100 139.40
10/22/2026 21:39 80 139.39
10/22/2026 21:39 100 139.39
10/22/2026 21:39 20 139.40
10/22/2026 21:39 100 139.41
10/22/2026 21:39 100 139.44
10/22/2026 21:39 40 139.40
10/22/2026 21:39 160 139.41
10/22/2026 21:39 40 139.40
10/22/2026 21:39 60 139.41
10/22/2026 21:39 100 139.41
10/22/2026 21:39 100 139.41
10/22/2026 21:39 100 139.43
10/22/2026 21:39 100 139.44
10/22/2026 21:39 1 139.49
10/22/2026 21:39 1 139.48
10/22/2026 21:39 86 139.48
10/22/2026 21:39 1 139.39
10/22/2026 21:39 20 139.40
10/22/2026 21:39 10 139.40
10/22/2026 21:39 25 139.40
10/22/2026 21:39 100 139.40
10/22/2026 21:39 5 139.40
10/22/2026 21:39 20 139.45
10/22/2026 21:39 10 139.44
10/22/2026 21:39 8 139.45
10/22/2026 21:39 75 139.45
10/22/2026 21:39 10 139.49
10/22/2026 21:39 83 139.46
10/22/2026 21:39 100 139.49
10/22/2026 21:39 1 139.50
10/22/2026 21:39 97 139.49
10/22/2026 21:39 3 139.49
10/22/2026 21:39 12 139.51
10/22/2026 21:39 160 139.51
10/22/2026 21:39 42 139.53
10/22/2026 21:39 160 139.50
10/22/2026 21:39 2 139.51
10/22/2026 21:39 11 139.51
10/22/2026 21:39 4 139.51
10/22/2026 21:39 1 139.51
10/22/2026 21:39 19 139.51
10/22/2026 21:39 35 139.51
10/22/2026 21:39 2 139.50
10/22/2026 21:39 2 139.49
10/22/2026 21:39 2 139.49
10/22/2026 21:39 100 139.45
10/22/2026 21:39 15 139.46
10/22/2026 21:39 4 139.47
10/22/2026 21:39 10 139.47
10/22/2026 21:39 1 139.445
10/22/2026 21:39 100 139.44
10/22/2026 21:39 1 139.45
10/22/2026 21:38 58 139.50
10/22/2026 21:38 100 139.49
10/22/2026 21:38 77 139.55
10/22/2026 21:38 125 139.55
10/22/2026 21:38 275 139.54
10/22/2026 21:38 1 139.54
10/22/2026 21:38 100 139.52
10/22/2026 21:38 100 139.49
10/22/2026 21:38 100 139.49
10/22/2026 21:38 100 139.435
10/22/2026 21:38 1 139.45
10/22/2026 21:38 5 139.45
10/22/2026 21:38 1 139.47
10/22/2026 21:38 36 139.49
10/22/2026 21:38 64 139.49
10/22/2026 21:38 100 139.50
10/22/2026 21:38 100 139.50
10/22/2026 21:38 2 139.52
10/22/2026 21:38 1 139.52
10/22/2026 21:38 100 139.51
10/22/2026 21:38 40 139.50
10/22/2026 21:38 1 139.50
10/22/2026 21:38 36 139.50
10/22/2026 21:38 72 139.49
10/22/2026 21:38 3 139.49
10/22/2026 21:38 1 139.49
10/22/2026 21:38 84 139.49
10/22/2026 21:38 10 139.49
10/22/2026 21:38 100 139.49
10/22/2026 21:38 93 139.49
10/22/2026 21:38 7 139.49
10/22/2026 21:38 27 139.48
10/22/2026 21:38 34 139.48
10/22/2026 21:38 66 139.48
10/22/2026 21:38 34 139.48
10/22/2026 21:38 100 139.48
10/22/2026 21:38 100 139.48
10/22/2026 21:38 100 139.48
10/22/2026 21:38 87 139.47
10/22/2026 21:38 113 139.47
10/22/2026 21:38 200 139.47
10/22/2026 21:38 90 139.47
10/22/2026 21:38 1 139.47
10/22/2026 21:38 1 139.47
10/22/2026 21:38 108 139.47
10/22/2026 21:38 95 139.47
10/22/2026 21:38 5 139.47
10/22/2026 21:38 100 139.47
10/22/2026 21:38 200 139.47
10/22/2026 21:38 3 139.47
10/22/2026 21:38 197 139.47
10/22/2026 21:38 85 139.39
10/22/2026 21:38 71 139.39
10/22/2026 21:38 29 139.39
10/22/2026 21:38 7 139.39
10/22/2026 21:38 20 139.39
10/22/2026 21:38 100 139.40
10/22/2026 21:38 95 139.40
10/22/2026 21:38 60 139.40
10/22/2026 21:38 3 139.40
10/22/2026 21:38 2 139.40
10/22/2026 21:38 1 139.41
10/22/2026 21:38 20 139.43
10/22/2026 21:38 100 139.44
10/22/2026 21:38 100 139.44
10/22/2026 21:38 100 139.455
10/22/2026 21:38 35 139.45
10/22/2026 21:38 20 139.455
10/22/2026 21:38 110 139.47
10/22/2026 21:38 90 139.465
10/22/2026 21:38 10 139.46
10/22/2026 21:38 125 139.47
10/22/2026 21:38 98 139.47
10/22/2026 21:38 1 139.47
10/22/2026 21:38 1 139.47
10/22/2026 21:38 100 139.47
10/22/2026 21:38 100 139.46
10/22/2026 21:38 44 139.42
10/22/2026 21:38 100 139.43
10/22/2026 21:38 6 139.43
10/22/2026 21:38 100 139.43
10/22/2026 21:38 1 139.43
10/22/2026 21:38 59 139.43
10/22/2026 21:38 100 139.44
10/22/2026 21:38 98 139.44
10/22/2026 21:38 2 139.44
10/22/2026 21:38 8 139.45
10/22/2026 21:38 54 139.47
10/22/2026 21:38 100 139.47
10/22/2026 21:38 141 139.43
10/22/2026 21:37 100 139.46
10/22/2026 21:37 100 139.46
10/22/2026 21:37 100 139.46
10/22/2026 21:37 100 139.46
10/22/2026 21:37 100 139.46
10/22/2026 21:37 30 139.485
10/22/2026 21:37 3 139.485
10/22/2026 21:37 2 139.50
10/22/2026 21:37 73 139.50
10/22/2026 21:37 2 139.50
10/22/2026 21:37 225 139.50
10/22/2026 21:37 225 139.50
10/22/2026 21:37 275 139.50
10/22/2026 21:37 100 139.50
10/22/2026 21:37 100 139.50
10/22/2026 21:37 125 139.49
10/22/2026 21:37 100 139.49
10/22/2026 21:37 68 139.49
10/22/2026 21:37 2 139.48
10/22/2026 21:37 100 139.46
10/22/2026 21:37 1 139.46
10/22/2026 21:37 60 139.46
10/22/2026 21:37 16 139.47
10/22/2026 21:37 184 139.47
10/22/2026 21:37 200 139.47
10/22/2026 21:37 1 139.47
10/22/2026 21:37 30 139.47
10/22/2026 21:37 1 139.47
10/22/2026 21:37 19 139.47
10/22/2026 21:37 100 139.47
10/22/2026 21:37 9 139.46
10/22/2026 21:37 55 139.46
10/22/2026 21:37 100 139.425
10/22/2026 21:37 20 139.38
10/22/2026 21:37 5 139.38
10/22/2026 21:37 100 139.42
10/22/2026 21:37 100 139.40
10/22/2026 21:37 2 139.425
10/22/2026 21:37 2 139.42
10/22/2026 21:37 54 139.40
10/22/2026 21:37 17 139.40
10/22/2026 21:37 29 139.40
10/22/2026 21:37 1 139.40
10/22/2026 21:37 1 139.40
10/22/2026 21:37 15 139.40
10/22/2026 21:37 57 139.40
10/22/2026 21:37 10 139.40
10/22/2026 21:37 10 139.40
10/22/2026 21:37 15 139.46
10/22/2026 21:37 100 139.465
10/22/2026 21:37 1 139.49
10/22/2026 21:37 1 139.49
10/22/2026 21:37 100 139.48
10/22/2026 21:37 50 139.48
10/22/2026 21:37 2 139.47
10/22/2026 21:37 4 139.47
10/22/2026 21:37 1 139.47
10/22/2026 21:37 799 139.46
10/22/2026 21:37 1 139.46
10/22/2026 21:37 25 139.46
10/22/2026 21:37 5 139.46
10/22/2026 21:37 156 139.46
10/22/2026 21:37 20 139.46
10/22/2026 21:37 1 139.46
10/22/2026 21:37 193 139.46
10/22/2026 21:37 180 139.46
10/22/2026 21:37 100 139.46
10/22/2026 21:37 1207 139.46
10/22/2026 21:37 193 139.46
10/22/2026 21:37 100 139.45
10/22/2026 21:37 204 139.45
10/22/2026 21:37 7 139.43
10/22/2026 21:37 10 139.44
10/22/2026 21:37 1 139.44
10/22/2026 21:37 1 139.44
10/22/2026 21:37 11 139.46
10/22/2026 21:37 3 139.46
10/22/2026 21:37 51 139.46
10/22/2026 21:37 3 139.455
10/22/2026 21:36 1 139.49
10/22/2026 21:36 100 139.48
10/22/2026 21:36 4 139.52
10/22/2026 21:36 100 139.52
10/22/2026 21:36 100 139.52
10/22/2026 21:36 3 139.48
10/22/2026 21:36 4 139.49
10/22/2026 21:36 5 139.43
10/22/2026 21:36 200 139.44
10/22/2026 21:36 1 139.45
10/22/2026 21:36 2 139.45
10/22/2026 21:36 2 139.51
10/22/2026 21:36 3 139.45
10/22/2026 21:36 100 139.45
10/22/2026 21:36 2 139.49
10/22/2026 21:36 100 139.50
10/22/2026 21:36 100 139.56
10/22/2026 21:36 1 139.63
10/22/2026 21:36 10 139.57
10/22/2026 21:36 90 139.57
10/22/2026 21:36 10 139.56
10/22/2026 21:36 10 139.56
10/22/2026 21:36 38 139.58
10/22/2026 21:36 10 139.58
10/22/2026 21:36 52 139.55
10/22/2026 21:36 141 139.48
10/22/2026 21:36 3 139.48
10/22/2026 21:36 8 139.50
10/22/2026 21:36 7 139.51
10/22/2026 21:36 116 139.50
10/22/2026 21:36 10 139.50
10/22/2026 21:36 3 139.50
10/22/2026 21:36 10 139.50
10/22/2026 21:36 16 139.50
10/22/2026 21:36 5 139.50
10/22/2026 21:36 100 139.51
10/22/2026 21:36 8 139.51
10/22/2026 21:36 44 139.51
10/22/2026 21:36 1 139.53
10/22/2026 21:36 52 139.54
10/22/2026 21:36 20 139.54
10/22/2026 21:36 27 139.54
10/22/2026 21:36 80 139.54
10/22/2026 21:36 100 139.55
10/22/2026 21:36 8 139.57
10/22/2026 21:36 2 139.60
10/22/2026 21:36 1 139.63
10/22/2026 21:36 100 139.67
10/22/2026 21:36 52 139.67
10/22/2026 21:36 67 139.67
10/22/2026 21:36 100 139.67
10/22/2026 21:36 1 139.705
10/22/2026 21:36 100 139.705
10/22/2026 21:35 33 139.70
10/22/2026 21:35 1 139.71
10/22/2026 21:35 20 139.68
10/22/2026 21:35 60 139.67
10/22/2026 21:35 100 139.655
10/22/2026 21:35 13 139.66
10/22/2026 21:35 467 139.66
10/22/2026 21:35 33 139.66
10/22/2026 21:35 100 139.66
10/22/2026 21:35 3 139.66
10/22/2026 21:35 77 139.65
10/22/2026 21:35 100 139.65
10/22/2026 21:35 10 139.65
10/22/2026 21:35 92 139.65
10/22/2026 21:35 8 139.65
10/22/2026 21:35 27 139.64
10/22/2026 21:35 100 139.63
10/22/2026 21:35 100 139.62
10/22/2026 21:35 29 139.60
10/22/2026 21:35 4 139.60
10/22/2026 21:35 99 139.60
10/22/2026 21:35 1 139.60
10/22/2026 21:35 100 139.60
10/22/2026 21:35 100 139.60
10/22/2026 21:35 100 139.60
10/22/2026 21:35 53 139.60
10/22/2026 21:35 87 139.59
10/22/2026 21:35 6 139.60
10/22/2026 21:35 41 139.60
10/22/2026 21:35 11 139.59
10/22/2026 21:35 101 139.59
10/22/2026 21:35 1 139.59
10/22/2026 21:35 100 139.59
10/22/2026 21:35 104 139.58
10/22/2026 21:35 89 139.545
10/22/2026 21:35 100 139.57
10/22/2026 21:35 100 139.57
10/22/2026 21:35 160 139.57
10/22/2026 21:35 40 139.57
10/22/2026 21:35 100 139.52
10/22/2026 21:35 100 139.57
10/22/2026 21:35 100 139.485
10/22/2026 21:35 3 139.47
10/22/2026 21:35 1 139.47
10/22/2026 21:35 286 139.46
10/22/2026 21:35 25 139.47
10/22/2026 21:35 2 139.49
10/22/2026 21:35 10 139.50
10/22/2026 21:35 1 139.50
10/22/2026 21:35 58 139.50
10/22/2026 21:35 1 139.50
10/22/2026 21:35 2 139.50
10/22/2026 21:35 1 139.50
10/22/2026 21:35 100 139.50
10/22/2026 21:35 39 139.50
10/22/2026 21:35 61 139.50
10/22/2026 21:35 32 139.50
10/22/2026 21:35 5 139.50
10/22/2026 21:35 10 139.50
10/22/2026 21:35 1 139.50
10/22/2026 21:35 5 139.50
10/22/2026 21:35 36 139.50
10/22/2026 21:35 5 139.50
10/22/2026 21:35 1 139.50
10/22/2026 21:35 2 139.50
10/22/2026 21:35 1 139.50
10/22/2026 21:35 20 139.50
10/22/2026 21:35 2 139.50
10/22/2026 21:35 70 139.50
10/22/2026 21:35 9 139.50
10/22/2026 21:35 3 139.50
10/22/2026 21:35 38 139.50
10/22/2026 21:35 10 139.50
10/22/2026 21:35 50 139.51
10/22/2026 21:35 5 139.52
10/22/2026 21:35 50 139.52
10/22/2026 21:35 57 139.54
10/22/2026 21:35 40 139.55
10/22/2026 21:35 160 139.55
10/22/2026 21:35 150 139.55
10/22/2026 21:35 50 139.55
10/22/2026 21:35 100 139.55
10/22/2026 21:35 60 139.56
10/22/2026 21:35 40 139.56
10/22/2026 21:35 200 139.56
10/22/2026 21:35 100 139.57
10/22/2026 21:35 1 139.575
10/22/2026 21:35 8 139.53
10/22/2026 21:35 1 139.53
10/22/2026 21:35 4 139.53
10/22/2026 21:35 37 139.53
10/22/2026 21:35 13 139.54
10/22/2026 21:35 160 139.56
10/22/2026 21:35 10 139.56
10/22/2026 21:34 64 139.56
10/22/2026 21:34 10 139.56
10/22/2026 21:34 40 139.58
10/22/2026 21:34 100 139.56
10/22/2026 21:34 79 139.56
10/22/2026 21:34 100 139.61
10/22/2026 21:34 21 139.56
10/22/2026 21:34 400 139.56
10/22/2026 21:34 100 139.58
10/22/2026 21:34 6 139.58
10/22/2026 21:34 100 139.61
10/22/2026 21:34 100 139.61
10/22/2026 21:34 44 139.65
10/22/2026 21:34 200 139.65
10/22/2026 21:34 56 139.65
10/22/2026 21:34 50 139.65
10/22/2026 21:34 200 139.65
10/22/2026 21:34 43 139.65
10/22/2026 21:34 7 139.65
10/22/2026 21:34 49 139.65
10/22/2026 21:34 54 139.64
10/22/2026 21:34 7 139.64
10/22/2026 21:34 10 139.63
10/22/2026 21:34 1 139.65
10/22/2026 21:34 50 139.64
10/22/2026 21:34 100 139.60
10/22/2026 21:34 68 139.54
10/22/2026 21:34 160 139.55
10/22/2026 21:34 84 139.55
10/22/2026 21:34 100 139.58
10/22/2026 21:34 152 139.54
10/22/2026 21:34 160 139.57
10/22/2026 21:34 141 139.54
10/22/2026 21:34 9 139.55
10/22/2026 21:34 1 139.55
10/22/2026 21:34 160 139.57
10/22/2026 21:34 5 139.58
10/22/2026 21:34 20 139.60
10/22/2026 21:34 23 139.60
10/22/2026 21:34 1 139.61
10/22/2026 21:34 13 139.60
10/22/2026 21:34 100 139.65
10/22/2026 21:34 100 139.65
10/22/2026 21:33 61 139.62
10/22/2026 21:33 6 139.62
10/22/2026 21:33 1 139.63
10/22/2026 21:33 1 139.66
10/22/2026 21:33 11 139.67
10/22/2026 21:33 9 139.71
10/22/2026 21:33 32 139.73
10/22/2026 21:33 3 139.725
10/22/2026 21:33 296 139.70
10/22/2026 21:33 1 139.70
10/22/2026 21:33 5 139.70
10/22/2026 21:33 5 139.70
10/22/2026 21:33 3 139.71
10/22/2026 21:33 10 139.73
10/22/2026 21:33 2 139.73
10/22/2026 21:33 2 139.74
10/22/2026 21:33 1 139.74
10/22/2026 21:33 6 139.75
10/22/2026 21:33 124 139.75
10/22/2026 21:33 100 139.75
10/22/2026 21:33 73 139.75
10/22/2026 21:33 203 139.75
10/22/2026 21:33 2 139.75
10/22/2026 21:33 5 139.75
10/22/2026 21:33 11 139.78
10/22/2026 21:33 40 139.80
10/22/2026 21:33 160 139.80
10/22/2026 21:33 25 139.80
10/22/2026 21:33 2 139.80
10/22/2026 21:33 1 139.80
10/22/2026 21:33 32 139.80
10/22/2026 21:33 4 139.80
10/22/2026 21:33 9 139.80
10/22/2026 21:33 1 139.80
10/22/2026 21:33 5 139.85
10/22/2026 21:33 2 139.82
10/22/2026 21:33 41 139.82
10/22/2026 21:33 59 139.82
10/22/2026 21:33 100 139.83
10/22/2026 21:33 1 139.85
10/22/2026 21:33 4 139.90
10/22/2026 21:33 100 139.895
10/22/2026 21:33 100 139.88
10/22/2026 21:33 123 139.91
10/22/2026 21:33 60 139.91
10/22/2026 21:33 20 139.91
10/22/2026 21:33 27 139.90
10/22/2026 21:33 2 139.90
10/22/2026 21:33 1 139.90
10/22/2026 21:33 40 139.89
10/22/2026 21:33 4 139.89
10/22/2026 21:33 30 139.89
10/22/2026 21:33 6 139.89
10/22/2026 21:33 20 139.87
10/22/2026 21:33 40 139.87
10/22/2026 21:33 100 139.87
10/22/2026 21:33 100 139.84
10/22/2026 21:33 200 139.84
10/22/2026 21:33 100 139.835
10/22/2026 21:33 29 139.80
10/22/2026 21:33 11 139.84
10/22/2026 21:33 1 139.84
10/22/2026 21:33 160 139.86
10/22/2026 21:33 81 139.87
10/22/2026 21:33 119 139.87
10/22/2026 21:33 100 139.90
10/22/2026 21:33 8 139.90
10/22/2026 21:33 100 139.90
10/22/2026 21:33 38 139.95
10/22/2026 21:32 8 139.93
10/22/2026 21:32 152 139.92
10/22/2026 21:32 8 139.92
10/22/2026 21:32 5 139.91
10/22/2026 21:32 7 139.90
10/22/2026 21:32 1 139.90
10/22/2026 21:32 6 139.83
10/22/2026 21:32 160 139.84
10/22/2026 21:32 58 139.83
10/22/2026 21:32 200 139.87
10/22/2026 21:32 50 139.87
10/22/2026 21:32 50 139.87
10/22/2026 21:32 300 139.87
10/22/2026 21:32 1 139.87
10/22/2026 21:32 1 139.87
10/22/2026 21:32 1 139.80
10/22/2026 21:32 1 139.78
10/22/2026 21:32 99 139.78
10/22/2026 21:32 20 139.81
10/22/2026 21:32 82 139.82
10/22/2026 21:32 2 139.83
10/22/2026 21:32 36 139.84
10/22/2026 21:32 20 139.84
10/22/2026 21:32 198 139.83
10/22/2026 21:32 27 139.80
10/22/2026 21:32 1 139.83
10/22/2026 21:32 1 139.83
10/22/2026 21:32 50 139.83
10/22/2026 21:32 160 139.79
10/22/2026 21:32 30 139.77
10/22/2026 21:32 1 139.78
10/22/2026 21:32 4 139.80
10/22/2026 21:32 60 139.80
10/22/2026 21:32 1 139.80
10/22/2026 21:32 2 139.80
10/22/2026 21:32 2 139.83
10/22/2026 21:32 2 139.80
10/22/2026 21:32 2 139.82
10/22/2026 21:32 25 139.84
10/22/2026 21:32 51 139.83
10/22/2026 21:32 2 139.83
10/22/2026 21:32 7 139.85
10/22/2026 21:32 97 139.82
10/22/2026 21:32 10 139.82
10/22/2026 21:32 10 139.83
10/22/2026 21:32 2 139.84
10/22/2026 21:32 15 139.84
10/22/2026 21:32 7 139.84
10/22/2026 21:32 142 139.86
10/22/2026 21:32 37 139.86
10/22/2026 21:32 20 139.86
10/22/2026 21:32 51 139.87
10/22/2026 21:32 3 139.87
10/22/2026 21:32 64 139.885
10/22/2026 21:32 4 139.88
10/22/2026 21:32 5 139.88
10/22/2026 21:32 60 139.89
10/22/2026 21:32 65 139.90
10/22/2026 21:32 7 139.90
10/22/2026 21:32 76 139.91
10/22/2026 21:32 84 139.955
10/22/2026 21:32 20 139.955
10/22/2026 21:32 51 139.955
10/22/2026 21:32 145 139.95
10/22/2026 21:32 86 139.99
10/22/2026 21:32 1 139.99
10/22/2026 21:32 59 140.00
10/22/2026 21:32 100 140.00
10/22/2026 21:32 125 139.99
10/22/2026 21:32 100 139.99
10/22/2026 21:32 100 139.98
10/22/2026 21:32 160 139.97
10/22/2026 21:32 4 139.98
10/22/2026 21:32 36 139.92
10/22/2026 21:32 32 139.95
10/22/2026 21:32 2 139.91
10/22/2026 21:32 2 139.92
10/22/2026 21:32 8 139.92
10/22/2026 21:31 194 139.95
10/22/2026 21:31 100 139.97
10/22/2026 21:31 160 139.965
10/22/2026 21:31 100 139.97
10/22/2026 21:31 5 140.03
10/22/2026 21:31 19 140.03
10/22/2026 21:31 100 140.03
10/22/2026 21:31 100 139.99
10/22/2026 21:31 50 139.99
10/22/2026 21:31 160 139.98
10/22/2026 21:31 3 139.93
10/22/2026 21:31 140 139.99
10/22/2026 21:31 160 139.99
10/22/2026 21:31 100 139.99
10/22/2026 21:31 56 139.99
10/22/2026 21:31 44 139.99
10/22/2026 21:31 1 139.99
10/22/2026 21:31 13 140.01
10/22/2026 21:31 1 140.01
10/22/2026 21:31 67 140.01
10/22/2026 21:31 30 140.00
10/22/2026 21:31 10 140.00
10/22/2026 21:31 10 140.00
10/22/2026 21:31 45 140.00
10/22/2026 21:31 15 140.00
10/22/2026 21:31 1 140.00
10/22/2026 21:31 63 140.00
10/22/2026 21:31 5 140.00
10/22/2026 21:31 1 140.00
10/22/2026 21:31 3 140.00
10/22/2026 21:31 10 140.00
10/22/2026 21:31 50 140.00
10/22/2026 21:31 1 140.00
10/22/2026 21:31 3 140.00
10/22/2026 21:31 27 140.00
10/22/2026 21:31 23 140.00
10/22/2026 21:31 3 140.00
10/22/2026 21:31 2 140.00
10/22/2026 21:31 10 140.00
10/22/2026 21:31 14 140.00
10/22/2026 21:31 4 140.00
10/22/2026 21:31 46 140.00
10/22/2026 21:31 10 140.00
10/22/2026 21:31 10 140.00
10/22/2026 21:31 33 140.00
10/22/2026 21:31 157 140.01
10/22/2026 21:31 100 140.01
10/22/2026 21:31 73 140.01
10/22/2026 21:31 100 140.01
10/22/2026 21:31 100 140.01
10/22/2026 21:31 96 140.05
10/22/2026 21:31 4 140.05
10/22/2026 21:31 10 140.04
10/22/2026 21:31 32 140.05
10/22/2026 21:31 2 140.06
10/22/2026 21:31 100 140.07
10/22/2026 21:31 10 140.08
10/22/2026 21:31 2 140.09
10/22/2026 21:31 71 140.15
10/22/2026 21:31 100 140.18
10/22/2026 21:31 8 140.15
10/22/2026 21:31 9 140.17
10/22/2026 21:31 2 140.17
10/22/2026 21:31 9 140.21
10/22/2026 21:31 22 140.15
10/22/2026 21:31 25 140.22
10/22/2026 21:31 24 140.16
10/22/2026 21:31 6 140.19
10/22/2026 21:31 10 140.21
10/22/2026 21:31 3 140.28
10/22/2026 21:31 51 140.30
10/22/2026 21:31 90 140.30
10/22/2026 21:31 23 140.30
10/22/2026 21:31 1 140.25
10/22/2026 21:31 1 140.24
10/22/2026 21:31 39 140.24
10/22/2026 21:31 53 140.24
10/22/2026 21:31 147 140.24
10/22/2026 21:31 100 140.275
10/22/2026 21:31 100 140.275
10/22/2026 21:31 12 140.33
10/22/2026 21:31 1 140.33
10/22/2026 21:31 41 140.33
10/22/2026 21:30 45 140.30
10/22/2026 21:30 3 140.24
10/22/2026 21:30 81 140.24
10/22/2026 21:30 19 140.24
10/22/2026 21:30 20 140.26
10/22/2026 21:30 100 140.29
10/22/2026 21:30 20 140.30
10/22/2026 21:30 20 140.30
10/22/2026 21:30 20 140.31
10/22/2026 21:30 20 140.32
10/22/2026 21:30 100 140.35
10/22/2026 21:30 100 140.35
10/22/2026 21:30 150 140.27
10/22/2026 21:30 79 140.26
10/22/2026 21:30 20 140.27
10/22/2026 21:30 1 140.30
10/22/2026 21:30 2 140.30
10/22/2026 21:30 52 140.325
10/22/2026 21:30 48 140.325
10/22/2026 21:30 40 140.28
10/22/2026 21:30 57 140.25
10/22/2026 21:30 100 140.25
10/22/2026 21:30 10 140.26
10/22/2026 21:30 15 140.26
10/22/2026 21:30 97 140.26
10/22/2026 21:30 15 140.24
10/22/2026 21:30 15 140.24
10/22/2026 21:30 1 140.23
10/22/2026 21:30 1 140.22
10/22/2026 21:30 33 140.19
10/22/2026 21:30 67 140.20
10/22/2026 21:30 1 140.21
10/22/2026 21:30 100 140.19
10/22/2026 21:30 8 140.19
10/22/2026 21:30 100 140.19
10/22/2026 21:30 50 140.19
10/22/2026 21:30 50 140.17
10/22/2026 21:30 50 140.16
10/22/2026 21:30 96 140.13
10/22/2026 21:30 4 140.13
10/22/2026 21:30 9 140.19
10/22/2026 21:30 1 140.19
10/22/2026 21:30 1 140.18
10/22/2026 21:30 112 140.18
10/22/2026 21:30 3 140.18
10/22/2026 21:30 18 140.215
10/22/2026 21:30 160 140.21
10/22/2026 21:30 7 140.18
10/22/2026 21:30 49 140.19
10/22/2026 21:30 5 140.20
10/22/2026 21:30 18 140.20
10/22/2026 21:30 1 140.22
10/22/2026 21:30 1 140.23
10/22/2026 21:30 1 140.22
10/22/2026 21:30 168 140.22
10/22/2026 21:30 25 140.26
10/22/2026 21:30 32 140.22
10/22/2026 21:30 2 140.23
10/22/2026 21:30 2 140.23
10/22/2026 21:30 24 140.24
10/22/2026 21:30 10 140.25
10/22/2026 21:29 25 140.30
10/22/2026 21:29 200 140.31
10/22/2026 21:29 2 140.32
10/22/2026 21:29 25 140.32
10/22/2026 21:29 100 140.32
10/22/2026 21:29 69 140.34
10/22/2026 21:29 25 140.33
10/22/2026 21:29 100 140.385
10/22/2026 21:29 117 140.355
10/22/2026 21:29 20 140.38
10/22/2026 21:29 3 140.37
10/22/2026 21:29 6 140.37
10/22/2026 21:29 54 140.37
10/22/2026 21:29 11 140.36
10/22/2026 21:29 2 140.32
10/22/2026 21:29 100 140.32
10/22/2026 21:29 46 140.28
10/22/2026 21:29 15 140.28
10/22/2026 21:29 20 140.27
10/22/2026 21:29 2 140.28
10/22/2026 21:29 65 140.28
10/22/2026 21:29 2 140.29
10/22/2026 21:29 3 140.26
10/22/2026 21:29 10 140.29
10/22/2026 21:29 100 140.28
10/22/2026 21:29 100 140.29
10/22/2026 21:29 69 140.32
10/22/2026 21:29 100 140.30
10/22/2026 21:29 100 140.30
10/22/2026 21:29 152 140.30
10/22/2026 21:29 92 140.30
10/22/2026 21:29 100 140.35
10/22/2026 21:29 1 140.36
10/22/2026 21:29 1 140.33
10/22/2026 21:29 1 140.36
10/22/2026 21:29 6 140.36
10/22/2026 21:29 3 140.36
10/22/2026 21:28 10 140.30
10/22/2026 21:28 15 140.29
10/22/2026 21:28 3 140.28
10/22/2026 21:28 1 140.27
10/22/2026 21:28 2 140.27
10/22/2026 21:28 2 140.26
10/22/2026 21:28 2 140.27
10/22/2026 21:28 3 140.265
10/22/2026 21:28 11 140.26
10/22/2026 21:28 89 140.26
10/22/2026 21:28 40 140.26
10/22/2026 21:28 39 140.26
10/22/2026 21:28 2 140.26
10/22/2026 21:28 19 140.26
10/22/2026 21:28 12 140.25
10/22/2026 21:28 28 140.25
10/22/2026 21:28 1 140.25
10/22/2026 21:28 92 140.23
10/22/2026 21:28 200 140.23
10/22/2026 21:28 100 140.23
10/22/2026 21:28 8 140.23
10/22/2026 21:28 92 140.23
10/22/2026 21:28 8 140.23
10/22/2026 21:28 100 140.23
10/22/2026 21:28 100 140.23
10/22/2026 21:28 100 140.23
10/22/2026 21:28 200 140.23
10/22/2026 21:28 200 140.23
10/22/2026 21:28 200 140.23
10/22/2026 21:28 200 140.23
10/22/2026 21:28 200 140.23
10/22/2026 21:28 100 140.23
10/22/2026 21:28 200 140.23
10/22/2026 21:28 39 140.23
10/22/2026 21:28 61 140.23
10/22/2026 21:28 1 140.215
10/22/2026 21:28 100 140.23
10/22/2026 21:28 100 140.23
10/22/2026 21:28 200 140.23
10/22/2026 21:28 1 140.22
10/22/2026 21:28 200 140.23
10/22/2026 21:28 199 140.23
10/22/2026 21:28 1 140.23
10/22/2026 21:28 100 140.23
10/22/2026 21:28 152 140.23
10/22/2026 21:28 6 140.23
10/22/2026 21:28 1 140.23
10/22/2026 21:28 40 140.23
10/22/2026 21:28 1 140.23
10/22/2026 21:28 200 140.23
10/22/2026 21:28 100 140.23
10/22/2026 21:28 200 140.23
10/22/2026 21:28 100 140.22
10/22/2026 21:28 91 140.22
10/22/2026 21:28 1 140.21
10/22/2026 21:28 1 140.11
10/22/2026 21:28 10 140.11
10/22/2026 21:28 10 140.13
10/22/2026 21:28 100 140.165
10/22/2026 21:28 1 140.15
10/22/2026 21:28 13 140.15
10/22/2026 21:28 38 140.22
10/22/2026 21:28 7 140.22
10/22/2026 21:28 25 140.22
10/22/2026 21:28 100 140.17
10/22/2026 21:28 5 140.19
10/22/2026 21:28 5 140.16
10/22/2026 21:28 5 140.19
10/22/2026 21:28 4 140.23
10/22/2026 21:28 5 140.19
10/22/2026 21:28 5 140.18
10/22/2026 21:28 5 140.18
10/22/2026 21:28 5 140.18
10/22/2026 21:28 5 140.18
10/22/2026 21:28 5 140.18
10/22/2026 21:28 4 140.14
10/22/2026 21:28 4 140.14
10/22/2026 21:28 5 140.14
10/22/2026 21:28 5 140.14
10/22/2026 21:28 3 140.14
10/22/2026 21:28 100 140.15
10/22/2026 21:28 3 140.17
10/22/2026 21:28 8 140.14
10/22/2026 21:28 91 140.15
10/22/2026 21:28 16 140.165
10/22/2026 21:28 1 140.15
10/22/2026 21:28 8 140.15
10/22/2026 21:28 5 140.15
10/22/2026 21:28 9 140.15
10/22/2026 21:28 10 140.14
10/22/2026 21:28 100 140.185
10/22/2026 21:28 31 140.185
10/22/2026 21:28 100 140.185
10/22/2026 21:28 1 140.185
10/22/2026 21:28 100 140.17
10/22/2026 21:27 3 140.185
10/22/2026 21:27 1 140.18
10/22/2026 21:27 1 140.17
10/22/2026 21:27 100 140.16
10/22/2026 21:27 59 140.17
10/22/2026 21:27 200 140.18
10/22/2026 21:27 20 140.19
10/22/2026 21:27 62 140.19
10/22/2026 21:27 20 140.20
10/22/2026 21:27 1 140.20
10/22/2026 21:27 61 140.20
10/22/2026 21:27 1 140.19
10/22/2026 21:27 48 140.19
10/22/2026 21:27 84 140.19
10/22/2026 21:27 21 140.20
10/22/2026 21:27 275 140.22
10/22/2026 21:27 1 140.23
10/22/2026 21:27 4 140.23
10/22/2026 21:27 200 140.25
10/22/2026 21:27 8 140.29
10/22/2026 21:27 8 140.29
10/22/2026 21:27 5 140.29
10/22/2026 21:27 10 140.35
10/22/2026 21:27 25 140.34
10/22/2026 21:27 100 140.35
10/22/2026 21:27 20 140.35
10/22/2026 21:27 15 140.34
10/22/2026 21:27 20 140.33
10/22/2026 21:27 100 140.32
10/22/2026 21:26 100 140.32
10/22/2026 21:26 22 140.34
10/22/2026 21:26 50 140.34
10/22/2026 21:26 28 140.34
10/22/2026 21:26 1 140.33
10/22/2026 21:26 1 140.32
10/22/2026 21:26 34 140.31
10/22/2026 21:26 117 140.29
10/22/2026 21:26 300 140.29
10/22/2026 21:26 182 140.29
10/22/2026 21:26 118 140.29
10/22/2026 21:26 166 140.29
10/22/2026 21:26 1 140.29
10/22/2026 21:26 15 140.29
10/22/2026 21:26 383 140.29
10/22/2026 21:26 50 140.29
10/22/2026 21:26 299 140.29
10/22/2026 21:26 50 140.28
10/22/2026 21:26 1 140.23
10/22/2026 21:26 56 140.23
10/22/2026 21:26 4 140.24
10/22/2026 21:26 1 140.29
10/22/2026 21:26 1088 140.29
10/22/2026 21:26 299 140.29
10/22/2026 21:26 1 140.29
10/22/2026 21:26 30 140.29
10/22/2026 21:26 100 140.29
10/22/2026 21:26 50 140.29
10/22/2026 21:26 270 140.29
10/22/2026 21:26 30 140.29
10/22/2026 21:26 82 140.24
10/22/2026 21:26 5 140.25
10/22/2026 21:26 10 140.26
10/22/2026 21:26 190 140.26
10/22/2026 21:26 100 140.285
10/22/2026 21:26 2 140.345
10/22/2026 21:26 100 140.345
10/22/2026 21:26 2 140.31
10/22/2026 21:26 14 140.35
10/22/2026 21:26 10 140.29
10/22/2026 21:26 100 140.30
10/22/2026 21:26 3 140.31
10/22/2026 21:26 15 140.31
10/22/2026 21:26 5 140.31
10/22/2026 21:25 26 140.32
10/22/2026 21:25 100 140.37
10/22/2026 21:25 50 140.40
10/22/2026 21:25 1 140.39
10/22/2026 21:25 50 140.35
10/22/2026 21:25 49 140.35
10/22/2026 21:25 2 140.335
10/22/2026 21:25 3 140.335
10/22/2026 21:25 25 140.30
10/22/2026 21:25 10 140.30
10/22/2026 21:25 1 140.33
10/22/2026 21:25 48 140.355
10/22/2026 21:25 48 140.355
10/22/2026 21:25 1 140.355
10/22/2026 21:25 400 140.36
10/22/2026 21:25 400 140.36
10/22/2026 21:25 1 140.36
10/22/2026 21:25 60 140.36
10/22/2026 21:25 100 140.36
10/22/2026 21:25 2 140.36
10/22/2026 21:25 33 140.36
10/22/2026 21:25 11 140.36
10/22/2026 21:25 6 140.36
10/22/2026 21:25 100 140.36
10/22/2026 21:25 46 140.36
10/22/2026 21:25 4 140.36
10/22/2026 21:25 1 140.36
10/22/2026 21:25 54 140.36
10/22/2026 21:25 36 140.33
10/22/2026 21:25 24 140.33
10/22/2026 21:25 17 140.27
10/22/2026 21:25 8 140.29
10/22/2026 21:25 192 140.31
10/22/2026 21:25 40 140.33
10/22/2026 21:25 40 140.32
10/22/2026 21:25 5 140.32
10/22/2026 21:25 50 140.32
10/22/2026 21:25 5 140.31
10/22/2026 21:25 86 140.30
10/22/2026 21:25 100 140.28
10/22/2026 21:25 2 140.28
10/22/2026 21:25 198 140.28
10/22/2026 21:25 200 140.28
10/22/2026 21:25 20 140.28
10/22/2026 21:25 20 140.27
10/22/2026 21:25 29 140.24
10/22/2026 21:25 128 140.24
10/22/2026 21:25 100 140.24
10/22/2026 21:25 26 140.26
10/22/2026 21:25 1 140.28
10/22/2026 21:25 100 140.30
10/22/2026 21:25 5 140.30
10/22/2026 21:25 100 140.30
10/22/2026 21:25 3 140.35
10/22/2026 21:25 38 140.38
10/22/2026 21:25 100 140.40
10/22/2026 21:24 1 140.405
10/22/2026 21:24 26 140.38
10/22/2026 21:24 26 140.38
10/22/2026 21:24 3 140.41
10/22/2026 21:24 100 140.41
10/22/2026 21:24 10 140.38
10/22/2026 21:24 77 140.37
10/22/2026 21:24 23 140.37
10/22/2026 21:24 100 140.35
10/22/2026 21:24 330 140.35
10/22/2026 21:24 200 140.35
10/22/2026 21:24 5 140.30
10/22/2026 21:24 2 140.32
10/22/2026 21:24 100 140.33
10/22/2026 21:24 100 140.33
10/22/2026 21:24 8 140.36
10/22/2026 21:24 1 140.36
10/22/2026 21:24 1 140.37
10/22/2026 21:24 1 140.37
10/22/2026 21:24 10 140.36
10/22/2026 21:24 90 140.36
10/22/2026 21:24 100 140.35
10/22/2026 21:24 100 140.345
10/22/2026 21:24 100 140.345
10/22/2026 21:24 100 140.345
10/22/2026 21:24 1 140.35
10/22/2026 21:24 3 140.35
10/22/2026 21:24 20 140.35
10/22/2026 21:24 5 140.34
10/22/2026 21:24 25 140.28
10/22/2026 21:24 32 140.28
10/22/2026 21:24 20 140.29
10/22/2026 21:24 7 140.33
10/22/2026 21:24 3 140.32
10/22/2026 21:24 5 140.335
10/22/2026 21:24 1 140.32
10/22/2026 21:24 5 140.335
10/22/2026 21:24 13 140.34
10/22/2026 21:24 5 140.325
10/22/2026 21:24 18 140.325
10/22/2026 21:24 83 140.29
10/22/2026 21:24 17 140.29
10/22/2026 21:24 1 140.26
10/22/2026 21:24 1 140.29
10/22/2026 21:24 100 140.29
10/22/2026 21:24 100 140.33
10/22/2026 21:24 300 140.33
10/22/2026 21:24 358 140.33
10/22/2026 21:24 1 140.33
10/22/2026 21:24 40 140.33
10/22/2026 21:24 1 140.33
10/22/2026 21:24 100 140.33
10/22/2026 21:24 40 140.33
10/22/2026 21:24 300 140.33
10/22/2026 21:24 400 140.33
10/22/2026 21:24 12 140.33
10/22/2026 21:24 2 140.32
10/22/2026 21:24 81 140.28
10/22/2026 21:24 19 140.28
10/22/2026 21:24 77 140.25
10/22/2026 21:24 100 140.285
10/22/2026 21:24 2 140.34
10/22/2026 21:24 1 140.34
10/22/2026 21:24 20 140.34
10/22/2026 21:24 50 140.34
10/22/2026 21:24 100 140.33
10/22/2026 21:24 78 140.33
10/22/2026 21:24 20 140.33
10/22/2026 21:24 2 140.33
10/22/2026 21:24 4 140.24
10/22/2026 21:24 100 140.23
10/22/2026 21:24 63 140.28
10/22/2026 21:24 3 140.27
10/22/2026 21:23 55 140.27
10/22/2026 21:23 23 140.27
10/22/2026 21:23 77 140.27
10/22/2026 21:23 1 140.30
10/22/2026 21:23 1 140.29
10/22/2026 21:23 10 140.31
10/22/2026 21:23 5 140.29
10/22/2026 21:23 1 140.29
10/22/2026 21:23 11 140.27
10/22/2026 21:23 1 140.26
10/22/2026 21:23 87 140.25
10/22/2026 21:23 12 140.25
10/22/2026 21:23 1 140.25
10/22/2026 21:23 3 140.15
10/22/2026 21:23 100 140.19
10/22/2026 21:23 4 140.16
10/22/2026 21:23 100 140.19
10/22/2026 21:23 100 140.185
10/22/2026 21:23 11 140.25
10/22/2026 21:23 5 140.25
10/22/2026 21:23 11 140.26
10/22/2026 21:23 11 140.25
10/22/2026 21:23 100 140.24
10/22/2026 21:23 110 140.23
10/22/2026 21:23 1 140.23
10/22/2026 21:23 100 140.23
10/22/2026 21:23 1 140.23
10/22/2026 21:23 188 140.23
10/22/2026 21:23 112 140.23
10/22/2026 21:23 700 140.23
10/22/2026 21:23 101 140.23
10/22/2026 21:23 99 140.23
10/22/2026 21:23 1 140.22
10/22/2026 21:23 688 140.23
10/22/2026 21:23 200 140.23
10/22/2026 21:23 1 140.23
10/22/2026 21:23 50 140.23
10/22/2026 21:23 162 140.23
10/22/2026 21:23 100 140.23
10/22/2026 21:23 538 140.23
10/22/2026 21:23 50 140.23
10/22/2026 21:23 200 140.23
10/22/2026 21:23 125 140.22
10/22/2026 21:23 58 140.22
10/22/2026 21:23 30 140.21
10/22/2026 21:23 70 140.21
10/22/2026 21:23 6 140.21
10/22/2026 21:23 1 140.21
10/22/2026 21:23 42 140.22
10/22/2026 21:23 1 140.22
10/22/2026 21:23 1 140.20
10/22/2026 21:23 24 140.20
10/22/2026 21:23 22 140.20
10/22/2026 21:23 5 140.15
10/22/2026 21:23 19 140.17
10/22/2026 21:23 5 140.19
10/22/2026 21:23 47 140.15
10/22/2026 21:23 10 140.15
10/22/2026 21:23 25 140.17
10/22/2026 21:23 10 140.10
10/22/2026 21:23 8 140.12
10/22/2026 21:23 81 140.10
10/22/2026 21:23 100 140.11
10/22/2026 21:23 100 140.12
10/22/2026 21:23 100 140.17
10/22/2026 21:23 100 140.15
10/22/2026 21:23 10 140.11
10/22/2026 21:23 1 140.155
10/22/2026 21:22 1 140.15
10/22/2026 21:22 3 140.15
10/22/2026 21:22 5 140.17
10/22/2026 21:22 45 140.17
10/22/2026 21:22 100 140.18
10/22/2026 21:22 55 140.17
10/22/2026 21:22 3 140.20
10/22/2026 21:22 200 140.21
10/22/2026 21:22 1 140.27
10/22/2026 21:22 100 140.36
10/22/2026 21:22 160 140.395
10/22/2026 21:22 100 140.40
10/22/2026 21:22 5 140.36
10/22/2026 21:22 20 140.37
10/22/2026 21:22 100 140.37
10/22/2026 21:22 90 140.39
10/22/2026 21:22 10 140.39
10/22/2026 21:22 100 140.445
10/22/2026 21:22 100 140.47
10/22/2026 21:22 100 140.48
10/22/2026 21:22 100 140.48
10/22/2026 21:22 15 140.51
10/22/2026 21:22 25 140.51
10/22/2026 21:22 114 140.34
10/22/2026 21:22 330 140.34
10/22/2026 21:22 100 140.34
10/22/2026 21:22 8 140.36
10/22/2026 21:22 20 140.42
10/22/2026 21:22 1 140.42
10/22/2026 21:22 100 140.44
10/22/2026 21:22 200 140.51
10/22/2026 21:22 21 140.51
10/22/2026 21:22 10 140.53
10/22/2026 21:22 61 140.51
10/22/2026 21:22 150 140.50
10/22/2026 21:22 16 140.49
10/22/2026 21:22 100 140.48
10/22/2026 21:22 100 140.48
10/22/2026 21:22 2 140.47
10/22/2026 21:22 2 140.395
10/22/2026 21:22 100 140.395
10/22/2026 21:22 59 140.39
10/22/2026 21:22 100 140.35
10/22/2026 21:22 200 140.36
10/22/2026 21:22 1 140.38
10/22/2026 21:22 76 140.39
10/22/2026 21:22 24 140.39
10/22/2026 21:22 4 140.42
10/22/2026 21:22 60 140.42
10/22/2026 21:22 1 140.42
10/22/2026 21:22 210 140.42
10/22/2026 21:22 100 140.42
10/22/2026 21:22 100 140.42
10/22/2026 21:22 100 140.46
10/22/2026 21:22 1 140.42
10/22/2026 21:22 20 140.41
10/22/2026 21:22 2 140.36
10/22/2026 21:22 1 140.36
10/22/2026 21:22 50 140.36
10/22/2026 21:22 50 140.36
10/22/2026 21:22 27 140.35
10/22/2026 21:21 100 140.24
10/22/2026 21:21 98 140.15
10/22/2026 21:21 100 140.16
10/22/2026 21:21 160 140.18
10/22/2026 21:21 1 140.19
10/22/2026 21:21 1 140.19
10/22/2026 21:21 2 140.19
10/22/2026 21:21 20 140.23
10/22/2026 21:21 2 140.25
10/22/2026 21:21 136 140.25
10/22/2026 21:21 11 140.25
10/22/2026 21:21 100 140.26
10/22/2026 21:21 9 140.261
10/22/2026 21:21 26 140.27
10/22/2026 21:21 100 140.31
10/22/2026 21:21 130 140.28
10/22/2026 21:21 73 140.26
10/22/2026 21:21 125 140.26
10/22/2026 21:21 160 140.28
10/22/2026 21:21 31 140.25
10/22/2026 21:21 10 140.25
10/22/2026 21:21 1 140.25
10/22/2026 21:21 125 140.26
10/22/2026 21:21 100 140.27
10/22/2026 21:21 90 140.29
10/22/2026 21:21 1 140.29
10/22/2026 21:21 3 140.30
10/22/2026 21:21 5 140.32
10/22/2026 21:21 4 140.34
10/22/2026 21:21 1 140.34
10/22/2026 21:21 5 140.37
10/22/2026 21:21 12 140.425
10/22/2026 21:21 8 140.425
10/22/2026 21:21 3 140.46
10/22/2026 21:21 33 140.49
10/22/2026 21:21 1 140.49
10/22/2026 21:21 1 140.49
10/22/2026 21:21 1 140.49
10/22/2026 21:21 29 140.49
10/22/2026 21:21 35 140.49
10/22/2026 21:21 6 140.41
10/22/2026 21:21 100 140.41
10/22/2026 21:21 1 140.39
10/22/2026 21:21 8 140.37
10/22/2026 21:21 20 140.38
10/22/2026 21:21 8 140.38
10/22/2026 21:21 1 140.41
10/22/2026 21:21 4 140.41
10/22/2026 21:20 100 140.49
10/22/2026 21:20 75 140.50
10/22/2026 21:20 25 140.50
10/22/2026 21:20 40 140.51
10/22/2026 21:20 40 140.54
10/22/2026 21:20 160 140.55
10/22/2026 21:20 15 140.55
10/22/2026 21:20 100 140.545
10/22/2026 21:20 4 140.53
10/22/2026 21:20 40 140.53
10/22/2026 21:20 4 140.53
10/22/2026 21:20 5 140.52
10/22/2026 21:20 5 140.52
10/22/2026 21:20 1 140.51
10/22/2026 21:20 1 140.50
10/22/2026 21:20 40 140.47
10/22/2026 21:20 60 140.47
10/22/2026 21:20 100 140.47
10/22/2026 21:20 40 140.47
10/22/2026 21:20 200 140.47
10/22/2026 21:20 91 140.47
10/22/2026 21:20 109 140.47
10/22/2026 21:20 1 140.47
10/22/2026 21:20 65 140.47
10/22/2026 21:20 25 140.47
10/22/2026 21:20 19 140.47
10/22/2026 21:20 197 140.47
10/22/2026 21:20 3 140.47
10/22/2026 21:20 17 140.47
10/22/2026 21:20 182 140.47
10/22/2026 21:20 1 140.47
10/22/2026 21:20 325 140.47
10/22/2026 21:20 200 140.47
10/22/2026 21:20 325 140.47
10/22/2026 21:20 200 140.47
10/22/2026 21:20 100 140.47
10/22/2026 21:20 200 140.47
10/22/2026 21:20 125 140.47
10/22/2026 21:20 50 140.47
10/22/2026 21:20 100 140.47
10/22/2026 21:20 200 140.47
10/22/2026 21:20 50 140.47
10/22/2026 21:20 81 140.40
10/22/2026 21:20 11 140.40
10/22/2026 21:20 1 140.40
10/22/2026 21:20 8 140.40
10/22/2026 21:20 100 140.46
10/22/2026 21:20 2 140.435
10/22/2026 21:20 92 140.45
10/22/2026 21:20 5 140.46
10/22/2026 21:20 1 140.48
10/22/2026 21:20 2 140.48
10/22/2026 21:20 1 140.50
10/22/2026 21:20 1 140.50
10/22/2026 21:20 10 140.50
10/22/2026 21:20 10 140.50
10/22/2026 21:20 100 140.51
10/22/2026 21:20 1 140.55
10/22/2026 21:20 100 140.57
10/22/2026 21:20 2 140.61
10/22/2026 21:20 7 140.64
10/22/2026 21:20 11 140.64
10/22/2026 21:20 1700 140.61
10/22/2026 21:20 7 140.62
10/22/2026 21:20 48 140.64
10/22/2026 21:20 1 140.64
10/22/2026 21:20 700 140.64
10/22/2026 21:20 2 140.64
10/22/2026 21:20 95 140.64
10/22/2026 21:20 5 140.64
10/22/2026 21:20 100 140.60
10/22/2026 21:20 100 140.60
10/22/2026 21:20 1 140.61
10/22/2026 21:20 8 140.59
10/22/2026 21:20 1 140.59
10/22/2026 21:20 1 140.66
10/22/2026 21:20 21 140.65
10/22/2026 21:20 5 140.60
10/22/2026 21:19 5 140.61
10/22/2026 21:19 178 140.61
10/22/2026 21:19 8 140.61
10/22/2026 21:19 43 140.62
10/22/2026 21:19 4 140.62
10/22/2026 21:19 53 140.62
10/22/2026 21:19 1 140.665
10/22/2026 21:19 1 140.68
10/22/2026 21:19 100 140.65
10/22/2026 21:19 4 140.75
10/22/2026 21:19 1 140.715
10/22/2026 21:19 100 140.70
10/22/2026 21:19 1 140.75
10/22/2026 21:19 1 140.75
10/22/2026 21:19 77 140.70
10/22/2026 21:19 200 140.70
10/22/2026 21:19 289 140.70
10/22/2026 21:19 200 140.70
10/22/2026 21:19 236 140.70
10/22/2026 21:19 200 140.70
10/22/2026 21:19 100 140.70
10/22/2026 21:19 200 140.70
10/22/2026 21:19 346 140.70
10/22/2026 21:19 200 140.70
10/22/2026 21:19 83 140.70
10/22/2026 21:19 117 140.70
10/22/2026 21:19 12 140.70
10/22/2026 21:19 199 140.70
10/22/2026 21:19 1 140.70
10/22/2026 21:19 1 140.70
10/22/2026 21:19 200 140.70
10/22/2026 21:19 11 140.70
10/22/2026 21:19 1 140.70
10/22/2026 21:19 38 140.70
10/22/2026 21:19 50 140.70
10/22/2026 21:19 21 140.70
10/22/2026 21:19 97 140.655
10/22/2026 21:19 3 140.655
10/22/2026 21:19 91 140.64
10/22/2026 21:19 100 140.64
10/22/2026 21:19 3 140.65
10/22/2026 21:19 100 140.715
10/22/2026 21:19 100 140.72
10/22/2026 21:19 84 140.715
10/22/2026 21:19 100 140.72
10/22/2026 21:19 1 140.76
10/22/2026 21:19 38 140.76
10/22/2026 21:19 1 140.73
10/22/2026 21:19 9 140.715
10/22/2026 21:19 1 140.715
10/22/2026 21:19 97 140.725
10/22/2026 21:19 3 140.725
10/22/2026 21:18 700 140.70
10/22/2026 21:18 122 140.70
10/22/2026 21:18 361 140.70
10/22/2026 21:18 16 140.70
10/22/2026 21:18 1 140.70
10/22/2026 21:18 361 140.70
10/22/2026 21:18 139 140.70
10/22/2026 21:18 500 140.70
10/22/2026 21:18 99 140.62
10/22/2026 21:18 3 140.63
10/22/2026 21:18 8 140.63
10/22/2026 21:18 100 140.64
10/22/2026 21:18 100 140.65
10/22/2026 21:18 3 140.65
10/22/2026 21:18 24 140.65
10/22/2026 21:18 29 140.68
10/22/2026 21:18 400 140.72
10/22/2026 21:18 97 140.72
10/22/2026 21:18 3 140.72
10/22/2026 21:18 1 140.705
10/22/2026 21:18 55 140.70
10/22/2026 21:18 54 140.65
10/22/2026 21:18 19 140.65
10/22/2026 21:18 2 140.65
10/22/2026 21:18 54 140.65
10/22/2026 21:18 46 140.65
10/22/2026 21:18 100 140.66
10/22/2026 21:18 100 140.705
10/22/2026 21:18 100 140.705
10/22/2026 21:18 100 140.71
10/22/2026 21:18 60 140.70
10/22/2026 21:18 100 140.70
10/22/2026 21:18 160 140.70
10/22/2026 21:18 1 140.71
10/22/2026 21:18 2 140.71
10/22/2026 21:18 4 140.72
10/22/2026 21:18 1 140.72
10/22/2026 21:18 1 140.71
10/22/2026 21:18 1 140.70
10/22/2026 21:18 100 140.69
10/22/2026 21:18 38 140.67
10/22/2026 21:18 20 140.66
10/22/2026 21:18 50 140.63
10/22/2026 21:18 50 140.63
10/22/2026 21:18 1 140.63
10/22/2026 21:18 50 140.63
10/22/2026 21:18 1 140.57
10/22/2026 21:17 1 140.56
10/22/2026 21:17 10 140.53
10/22/2026 21:17 4 140.59
10/22/2026 21:17 6 140.59
10/22/2026 21:17 100 140.58
10/22/2026 21:17 1 140.63
10/22/2026 21:17 7 140.63
10/22/2026 21:17 7 140.63
10/22/2026 21:17 85 140.63
10/22/2026 21:17 100 140.62
10/22/2026 21:17 43 140.61
10/22/2026 21:17 7 140.61
10/22/2026 21:17 40 140.58
10/22/2026 21:17 15 140.58
10/22/2026 21:17 5 140.58
10/22/2026 21:17 3 140.58
10/22/2026 21:17 2 140.58
10/22/2026 21:17 100 140.55
10/22/2026 21:17 100 140.52
10/22/2026 21:17 1 140.51
10/22/2026 21:17 35 140.49
10/22/2026 21:17 65 140.49
10/22/2026 21:17 5 140.49
10/22/2026 21:17 5 140.50
10/22/2026 21:17 15 140.50
10/22/2026 21:17 5 140.51
10/22/2026 21:17 100 140.52
10/22/2026 21:17 1 140.52
10/22/2026 21:17 53 140.53
10/22/2026 21:17 47 140.53
10/22/2026 21:17 53 140.53
10/22/2026 21:17 47 140.53
10/22/2026 21:17 5 140.60
10/22/2026 21:17 60 140.60
10/22/2026 21:17 72 140.60
10/22/2026 21:17 25 140.59
10/22/2026 21:17 21 140.52
10/22/2026 21:17 40 140.63
10/22/2026 21:16 35 140.62
10/22/2026 21:16 25 140.62
10/22/2026 21:16 1 140.61
10/22/2026 21:16 1 140.61
10/22/2026 21:16 56 140.58
10/22/2026 21:16 50 140.55
10/22/2026 21:16 1 140.52
10/22/2026 21:16 50 140.50
10/22/2026 21:16 1 140.50
10/22/2026 21:16 2 140.58
10/22/2026 21:16 2 140.58
10/22/2026 21:16 12 140.56
10/22/2026 21:16 88 140.53
10/22/2026 21:16 7 140.55
10/22/2026 21:16 2 140.53
10/22/2026 21:16 15 140.53
10/22/2026 21:16 5 140.53
10/22/2026 21:16 15 140.52
10/22/2026 21:16 2 140.52
10/22/2026 21:16 25 140.52
10/22/2026 21:16 40 140.50
10/22/2026 21:16 6 140.50
10/22/2026 21:16 168 140.50
10/22/2026 21:16 200 140.49
10/22/2026 21:16 25 140.48
10/22/2026 21:16 10 140.48
10/22/2026 21:16 100 140.43
10/22/2026 21:16 2 140.48
10/22/2026 21:16 5 140.48
10/22/2026 21:16 5 140.49
10/22/2026 21:16 5 140.48
10/22/2026 21:16 1 140.48
10/22/2026 21:16 50 140.48
10/22/2026 21:16 100 140.48
10/22/2026 21:16 1 140.47
10/22/2026 21:16 2 140.47
10/22/2026 21:16 1 140.47
10/22/2026 21:16 5 140.47
10/22/2026 21:16 5 140.47
10/22/2026 21:15 10 140.47
10/22/2026 21:15 22 140.42
10/22/2026 21:15 20 140.40
10/22/2026 21:15 10 140.40
10/22/2026 21:15 20 140.40
10/22/2026 21:15 20 140.39
10/22/2026 21:15 1 140.39
10/22/2026 21:15 2 140.39
10/22/2026 21:15 50 140.38
10/22/2026 21:15 20 140.37
10/22/2026 21:15 5 140.35
10/22/2026 21:15 21 140.20
10/22/2026 21:15 142 140.20
10/22/2026 21:15 398 140.20
10/22/2026 21:15 160 140.20
10/22/2026 21:15 150 140.20
10/22/2026 21:15 150 140.20
10/22/2026 21:15 5 140.20
10/22/2026 21:15 66 140.22
10/22/2026 21:15 1 140.22
10/22/2026 21:15 33 140.22
10/22/2026 21:15 100 140.22
10/22/2026 21:15 100 140.23
10/22/2026 21:15 26 140.23
10/22/2026 21:15 40 140.24
10/22/2026 21:15 5 140.25
10/22/2026 21:15 23 140.25
10/22/2026 21:15 100 140.26
10/22/2026 21:15 100 140.31
10/22/2026 21:15 40 140.25
10/22/2026 21:15 18 140.25
10/22/2026 21:15 1 140.30
10/22/2026 21:15 49 140.24
10/22/2026 21:15 100 140.24
10/22/2026 21:15 100 140.29
10/22/2026 21:15 75 140.305
10/22/2026 21:15 25 140.28
10/22/2026 21:15 97 140.305
10/22/2026 21:15 3 140.295
10/22/2026 21:15 100 140.29
10/22/2026 21:15 100 140.27
10/22/2026 21:15 183 140.23
10/22/2026 21:15 17 140.23
10/22/2026 21:15 50 140.23
10/22/2026 21:15 11 140.28
10/22/2026 21:15 89 140.28
10/22/2026 21:14 5 140.34
10/22/2026 21:14 1 140.32
10/22/2026 21:14 1 140.32
10/22/2026 21:14 20 140.32
10/22/2026 21:14 25 140.30
10/22/2026 21:14 24 140.28
10/22/2026 21:14 25 140.28
10/22/2026 21:14 150 140.28
10/22/2026 21:14 150 140.28
10/22/2026 21:14 16 140.23
10/22/2026 21:14 21 140.21
10/22/2026 21:14 22 140.21
10/22/2026 21:14 40 140.155
10/22/2026 21:14 15 140.15
10/22/2026 21:14 1 140.19
10/22/2026 21:14 5 140.18
10/22/2026 21:14 100 140.18
10/22/2026 21:14 50 140.18
10/22/2026 21:14 1 140.16
10/22/2026 21:14 100 140.15
10/22/2026 21:14 100 140.15
10/22/2026 21:14 100 140.105
10/22/2026 21:14 3 140.105
10/22/2026 21:14 46 140.105
10/22/2026 21:14 3 140.105
10/22/2026 21:14 22 140.09
10/22/2026 21:14 200 140.14
10/22/2026 21:13 7 140.20
10/22/2026 21:13 65 140.22
10/22/2026 21:13 11 140.23
10/22/2026 21:13 35 140.22
10/22/2026 21:13 50 140.23
10/22/2026 21:13 200 140.25
10/22/2026 21:13 10 140.25
10/22/2026 21:13 16 140.25
10/22/2026 21:13 4 140.25
10/22/2026 21:13 100 140.29
10/22/2026 21:13 1 140.29
10/22/2026 21:13 1 140.29
10/22/2026 21:13 100 140.30
10/22/2026 21:13 2 140.30
10/22/2026 21:13 20 140.33
10/22/2026 21:13 8 140.38
10/22/2026 21:13 10 140.38
10/22/2026 21:13 12 140.36
10/22/2026 21:13 1 140.36
10/22/2026 21:13 12 140.33
10/22/2026 21:13 25 140.325
10/22/2026 21:13 25 140.32
10/22/2026 21:13 61 140.32
10/22/2026 21:13 100 140.29
10/22/2026 21:13 15 140.30
10/22/2026 21:13 25 140.32
10/22/2026 21:13 25 140.32
10/22/2026 21:13 50 140.29
10/22/2026 21:13 9 140.28
10/22/2026 21:13 1 140.28
10/22/2026 21:13 27 140.225
10/22/2026 21:13 10 140.20
10/22/2026 21:13 25 140.22
10/22/2026 21:13 50 140.22
10/22/2026 21:13 50 140.22
10/22/2026 21:13 100 140.24
10/22/2026 21:13 100 140.24
10/22/2026 21:13 5 140.25
10/22/2026 21:13 16 140.25
10/22/2026 21:13 84 140.25
10/22/2026 21:13 1 140.25
10/22/2026 21:13 17 140.25
10/22/2026 21:13 2 140.26
10/22/2026 21:12 1 140.26
10/22/2026 21:12 100 140.28
10/22/2026 21:12 3 140.27
10/22/2026 21:12 10 140.27
10/22/2026 21:12 65 140.26
10/22/2026 21:12 1 140.25
10/22/2026 21:12 1 140.25
10/22/2026 21:12 2 140.25
10/22/2026 21:12 35 140.26
10/22/2026 21:12 30 140.25
10/22/2026 21:12 35 140.23
10/22/2026 21:12 30 140.23
10/22/2026 21:12 30 140.23
10/22/2026 21:12 5 140.23
10/22/2026 21:12 1 140.21
10/22/2026 21:12 1 140.21
10/22/2026 21:12 1 140.19
10/22/2026 21:12 37 140.18
10/22/2026 21:12 1 140.18
10/22/2026 21:12 63 140.18
10/22/2026 21:12 87 140.11
10/22/2026 21:12 61 140.11
10/22/2026 21:12 5 140.11
10/22/2026 21:12 5 140.11
10/22/2026 21:12 25 140.10
10/22/2026 21:12 50 140.095
10/22/2026 21:12 43 140.09
10/22/2026 21:12 1 140.08
10/22/2026 21:12 43 140.055
10/22/2026 21:12 57 140.055
10/22/2026 21:12 50 140.025
10/22/2026 21:12 83 140.01
10/22/2026 21:12 32 140.01
10/22/2026 21:12 183 140.01
10/22/2026 21:12 100 140.005
10/22/2026 21:12 15 140.005
10/22/2026 21:12 9 140.00
10/22/2026 21:12 65 140.00
10/22/2026 21:12 135 140.00
10/22/2026 21:12 100 140.01
10/22/2026 21:12 34 140.05
10/22/2026 21:12 10 140.05
10/22/2026 21:12 10 140.05
10/22/2026 21:12 5 140.03
10/22/2026 21:12 1 140.03
10/22/2026 21:12 18 140.005
10/22/2026 21:12 3 139.95
10/22/2026 21:12 100 139.95
10/22/2026 21:11 20 139.97
10/22/2026 21:11 40 139.93
10/22/2026 21:11 1 139.94
10/22/2026 21:11 5 139.92
10/22/2026 21:11 1 139.91
10/22/2026 21:11 19 139.89
10/22/2026 21:11 7 139.88
10/22/2026 21:11 15 139.83
10/22/2026 21:11 2 139.84
10/22/2026 21:11 6 139.84
10/22/2026 21:11 1 139.84
10/22/2026 21:11 50 139.83
10/22/2026 21:11 1 139.74
10/22/2026 21:11 50 139.83
10/22/2026 21:11 100 139.82
10/22/2026 21:11 50 139.82
10/22/2026 21:11 1 139.77
10/22/2026 21:11 113 139.72
10/22/2026 21:11 10 139.75
10/22/2026 21:11 5 139.75
10/22/2026 21:11 5 139.75
10/22/2026 21:10 1 139.78
10/22/2026 21:10 2 139.78
10/22/2026 21:10 1 139.80
10/22/2026 21:10 12 139.80
10/22/2026 21:10 160 139.85
10/22/2026 21:10 6 139.84
10/22/2026 21:10 424 139.88
10/22/2026 21:10 4 139.90
10/22/2026 21:10 1 139.90
10/22/2026 21:10 16 139.90
10/22/2026 21:10 20 139.90
10/22/2026 21:10 29 139.90
10/22/2026 21:10 18 139.90
10/22/2026 21:10 29 139.90
10/22/2026 21:10 1 139.89
10/22/2026 21:10 6 139.85
10/22/2026 21:10 1 139.85
10/22/2026 21:10 100 139.88
10/22/2026 21:10 48 139.89
10/22/2026 21:10 52 139.89
10/22/2026 21:10 1 139.89
10/22/2026 21:10 1 139.89
10/22/2026 21:10 30 139.90
10/22/2026 21:10 10 139.90
10/22/2026 21:10 1 139.92
10/22/2026 21:10 1 139.92
10/22/2026 21:10 4 139.91
10/22/2026 21:10 35 139.91
10/22/2026 21:10 4 139.92
10/22/2026 21:10 68 139.99
10/22/2026 21:10 5 140.00
10/22/2026 21:10 8 140.00
10/22/2026 21:10 7 140.00
10/22/2026 21:10 20 140.01
10/22/2026 21:10 200 140.02
10/22/2026 21:10 1 140.05
10/22/2026 21:09 1 140.06
10/22/2026 21:09 1 140.06
10/22/2026 21:09 90 140.05
10/22/2026 21:09 110 140.07
10/22/2026 21:09 50 140.07
10/22/2026 21:09 50 140.07
10/22/2026 21:09 100 140.07
10/22/2026 21:09 200 140.08
10/22/2026 21:09 71 140.08
10/22/2026 21:09 29 140.08
10/22/2026 21:09 12 140.13
10/22/2026 21:09 23 140.13
10/22/2026 21:09 1 140.12
10/22/2026 21:09 100 140.12
10/22/2026 21:09 1 140.12
10/22/2026 21:09 51 140.12
10/22/2026 21:09 100 140.165
10/22/2026 21:09 100 140.19
10/22/2026 21:09 1 140.18
10/22/2026 21:09 40 140.18
10/22/2026 21:09 12 140.18
10/22/2026 21:09 100 140.15
10/22/2026 21:09 100 140.15
10/22/2026 21:09 1 140.20
10/22/2026 21:09 20 140.18
10/22/2026 21:09 10 140.18
10/22/2026 21:09 1 140.18
10/22/2026 21:09 100 140.15
10/22/2026 21:08 15 140.11
10/22/2026 21:08 12 140.10
10/22/2026 21:08 7 140.09
10/22/2026 21:08 10 140.06
10/22/2026 21:08 3 140.06
10/22/2026 21:08 3 140.05
10/22/2026 21:08 158 139.98
10/22/2026 21:08 42 139.99
10/22/2026 21:08 100 139.99
10/22/2026 21:08 1 140.00
10/22/2026 21:08 5 140.00
10/22/2026 21:08 100 139.99
10/22/2026 21:08 3 139.97
10/22/2026 21:08 100 139.97
10/22/2026 21:08 2 139.95
10/22/2026 21:08 60 139.91
10/22/2026 21:08 100 139.91
10/22/2026 21:08 50 139.91
10/22/2026 21:08 1 139.89
10/22/2026 21:08 2 139.85
10/22/2026 21:08 10 139.79
10/22/2026 21:08 150 139.79
10/22/2026 21:08 100 139.81
10/22/2026 21:08 1 139.79
10/22/2026 21:08 30 139.825
10/22/2026 21:08 100 139.83
10/22/2026 21:08 50 139.84
10/22/2026 21:08 72 139.88
10/22/2026 21:08 1 139.89
10/22/2026 21:08 100 139.89
10/22/2026 21:08 22 139.91
10/22/2026 21:08 3 139.91
10/22/2026 21:08 1 139.91
10/22/2026 21:08 4 139.91
10/22/2026 21:08 200 139.91
10/22/2026 21:08 103 139.91
10/22/2026 21:08 1 139.91
10/22/2026 21:08 199 139.91
10/22/2026 21:08 1 139.90
10/22/2026 21:08 100 139.85
10/22/2026 21:08 200 139.85
10/22/2026 21:08 200 139.85
10/22/2026 21:08 86 139.84
10/22/2026 21:08 1 139.84
10/22/2026 21:08 413 139.84
10/22/2026 21:08 200 139.84
10/22/2026 21:08 400 139.84
10/22/2026 21:08 13 139.84
10/22/2026 21:08 200 139.84
10/22/2026 21:08 57 139.825
10/22/2026 21:08 199 139.84
10/22/2026 21:08 187 139.84
10/22/2026 21:08 1 139.84
10/22/2026 21:08 199 139.84
10/22/2026 21:08 1 139.84
10/22/2026 21:08 199 139.84
10/22/2026 21:08 1 139.84
10/22/2026 21:08 188 139.84
10/22/2026 21:08 12 139.84
10/22/2026 21:08 21 139.75
10/22/2026 21:08 15 139.77
10/22/2026 21:08 29 139.79
10/22/2026 21:08 71 139.79
10/22/2026 21:08 100 139.80
10/22/2026 21:08 1 139.80
10/22/2026 21:07 242 139.85
10/22/2026 21:07 158 139.85
10/22/2026 21:07 100 139.90
10/22/2026 21:07 100 139.88
10/22/2026 21:07 119 139.91
10/22/2026 21:07 90 139.95
10/22/2026 21:07 10 139.95
10/22/2026 21:07 1 139.93
10/22/2026 21:07 1 139.95
10/22/2026 21:07 20 139.94
10/22/2026 21:07 2 139.93
10/22/2026 21:07 11 139.91
10/22/2026 21:07 4 139.89
10/22/2026 21:07 4 139.88
10/22/2026 21:07 4 139.88
10/22/2026 21:07 149 139.86
10/22/2026 21:07 1 139.84
10/22/2026 21:07 90 139.84
10/22/2026 21:07 1 139.84
10/22/2026 21:07 107 139.84
10/22/2026 21:07 1 139.84
10/22/2026 21:07 106 139.84
10/22/2026 21:07 1 139.84
10/22/2026 21:07 93 139.84
10/22/2026 21:07 37 139.84
10/22/2026 21:07 400 139.84
10/22/2026 21:07 2 139.84
10/22/2026 21:07 36 139.815
10/22/2026 21:07 100 139.81
10/22/2026 21:07 12 139.80
10/22/2026 21:07 96 139.79
10/22/2026 21:07 25 139.82
10/22/2026 21:07 15 139.81
10/22/2026 21:07 40 139.795
10/22/2026 21:07 20 139.79
10/22/2026 21:07 60 139.79
10/22/2026 21:07 20 139.79
10/22/2026 21:07 198 139.77
10/22/2026 21:07 2 139.77
10/22/2026 21:07 49 139.77
10/22/2026 21:07 200 139.77
10/22/2026 21:07 200 139.77
10/22/2026 21:07 51 139.77
10/22/2026 21:07 200 139.77
10/22/2026 21:07 200 139.77
10/22/2026 21:07 200 139.77
10/22/2026 21:07 1 139.77
10/22/2026 21:07 200 139.77
10/22/2026 21:07 50 139.77
10/22/2026 21:07 100 139.76
10/22/2026 21:07 100 139.76
10/22/2026 21:07 100 139.74
10/22/2026 21:07 85 139.74
10/22/2026 21:07 15 139.74
10/22/2026 21:07 7 139.75
10/22/2026 21:07 3 139.75
10/22/2026 21:07 7 139.75
10/22/2026 21:07 100 139.78
10/22/2026 21:07 82 139.83
10/22/2026 21:07 18 139.83
10/22/2026 21:06 1 139.85
10/22/2026 21:06 1 139.85
10/22/2026 21:06 160 139.85
10/22/2026 21:06 298 139.81
10/22/2026 21:06 51 139.81
10/22/2026 21:06 300 139.81
10/22/2026 21:06 51 139.81
10/22/2026 21:06 300 139.81
10/22/2026 21:06 50 139.81
10/22/2026 21:06 1 139.81
10/22/2026 21:06 300 139.81
10/22/2026 21:06 100 139.79
10/22/2026 21:06 1 139.80
10/22/2026 21:06 1 139.80
10/22/2026 21:06 10 139.80
10/22/2026 21:06 5 139.80
10/22/2026 21:06 345 139.80
10/22/2026 21:06 39 139.80
10/22/2026 21:06 75 139.81
10/22/2026 21:06 1 139.81
10/22/2026 21:06 112 139.81
10/22/2026 21:06 76 139.805
10/22/2026 21:06 24 139.805
10/22/2026 21:06 76 139.805
10/22/2026 21:06 24 139.805
10/22/2026 21:06 100 139.805
10/22/2026 21:06 6 139.805
10/22/2026 21:06 54 139.80
10/22/2026 21:06 35 139.80
10/22/2026 21:06 99 139.82
10/22/2026 21:06 41 139.82
10/22/2026 21:06 20 139.82
10/22/2026 21:06 2 139.83
10/22/2026 21:06 6 139.89
10/22/2026 21:06 31 139.865
10/22/2026 21:06 160 139.87
10/22/2026 21:06 60 139.87
10/22/2026 21:06 100 139.87
10/22/2026 21:06 35 139.835
10/22/2026 21:05 100 139.835
10/22/2026 21:05 100 139.835
10/22/2026 21:05 27 139.80
10/22/2026 21:05 26 139.85
10/22/2026 21:05 31 139.85
10/22/2026 21:05 24 139.85
10/22/2026 21:05 6 139.85
10/22/2026 21:05 1 139.87
10/22/2026 21:05 11 139.82
10/22/2026 21:05 89 139.82
10/22/2026 21:05 3 139.83
10/22/2026 21:05 1 139.83
10/22/2026 21:05 20 139.85
10/22/2026 21:05 100 139.86
10/22/2026 21:05 100 139.86
10/22/2026 21:05 63 139.89
10/22/2026 21:05 1 139.89
10/22/2026 21:05 36 139.89
10/22/2026 21:05 100 139.89
10/22/2026 21:05 1 139.94
10/22/2026 21:05 13 139.95
10/22/2026 21:05 7 139.95
10/22/2026 21:05 18 139.95
10/22/2026 21:05 100 139.95
10/22/2026 21:05 50 139.95
10/22/2026 21:05 20 139.88
10/22/2026 21:05 3 139.88
10/22/2026 21:05 44 139.88
10/22/2026 21:05 1 139.84
10/22/2026 21:05 120 139.83
10/22/2026 21:05 100 139.83
10/22/2026 21:05 50 139.78
10/22/2026 21:05 100 139.79
10/22/2026 21:05 125 139.81
10/22/2026 21:05 160 139.82
10/22/2026 21:05 28 139.83
10/22/2026 21:04 98 139.83
10/22/2026 21:04 58 139.83
10/22/2026 21:04 4 139.83
10/22/2026 21:04 25 139.84
10/22/2026 21:04 60 139.84
10/22/2026 21:04 130 139.835
10/22/2026 21:04 30 139.835
10/22/2026 21:04 66 139.84
10/22/2026 21:04 131 139.84
10/22/2026 21:04 107 139.84
10/22/2026 21:04 160 139.835
10/22/2026 21:04 37 139.835
10/22/2026 21:04 12 139.83
10/22/2026 21:04 26 139.83
10/22/2026 21:04 13 139.83
10/22/2026 21:04 87 139.83
10/22/2026 21:04 129 139.85
10/22/2026 21:04 35 139.81
10/22/2026 21:04 3 139.85
10/22/2026 21:04 91 139.82
10/22/2026 21:04 56 139.81
10/22/2026 21:04 9 139.81
10/22/2026 21:04 9 139.82
10/22/2026 21:04 75 139.86
10/22/2026 21:04 25 139.86
10/22/2026 21:04 60 139.84
10/22/2026 21:04 8 139.86
10/22/2026 21:04 10 139.88
10/22/2026 21:04 50 139.86
10/22/2026 21:04 3 139.86
10/22/2026 21:04 93 139.86
10/22/2026 21:04 7 139.86
10/22/2026 21:04 10 139.82
10/22/2026 21:04 10 139.82
10/22/2026 21:03 20 139.81
10/22/2026 21:03 400 139.81
10/22/2026 21:03 129 139.82
10/22/2026 21:03 69 139.84
10/22/2026 21:03 1 139.84
10/22/2026 21:03 1 139.84
10/22/2026 21:03 100 139.84
10/22/2026 21:03 100 139.775
10/22/2026 21:03 5 139.83
10/22/2026 21:03 60 139.83
10/22/2026 21:03 100 139.78
10/22/2026 21:03 11 139.77
10/22/2026 21:03 2 139.77
10/22/2026 21:03 13 139.77
10/22/2026 21:02 5 139.85
10/22/2026 21:02 34 139.78
10/22/2026 21:02 25 139.76
10/22/2026 21:02 3 139.75
10/22/2026 21:02 22 139.74
10/22/2026 21:02 78 139.74
10/22/2026 21:02 100 139.72
10/22/2026 21:02 34 139.71
10/22/2026 21:02 100 139.72
10/22/2026 21:02 2 139.74
10/22/2026 21:02 5 139.76
10/22/2026 21:02 100 139.75
10/22/2026 21:02 31 139.74
10/22/2026 21:02 100 139.72
10/22/2026 21:02 50 139.70
10/22/2026 21:02 160 139.665
10/22/2026 21:02 33 139.665
10/22/2026 21:02 100 139.665
10/22/2026 21:02 87 139.66
10/22/2026 21:02 62 139.65
10/22/2026 21:02 25 139.64
10/22/2026 21:02 65 139.66
10/22/2026 21:02 74 139.66
10/22/2026 21:02 100 139.655
10/22/2026 21:02 27 139.69
10/22/2026 21:02 25 139.66
10/22/2026 21:02 57 139.67
10/22/2026 21:02 3 139.67
10/22/2026 21:02 3 139.67
10/22/2026 21:02 20 139.65
10/22/2026 21:02 40 139.66
10/22/2026 21:02 10 139.65
10/22/2026 21:02 10 139.65
10/22/2026 21:02 20 139.66
10/22/2026 21:02 50 139.745
10/22/2026 21:02 150 139.75
10/22/2026 21:02 200 139.75
10/22/2026 21:02 100 139.75
10/22/2026 21:02 10 139.75
10/22/2026 21:02 95 139.75
10/22/2026 21:02 5 139.75
10/22/2026 21:02 6 139.76
10/22/2026 21:02 100 139.76
10/22/2026 21:02 60 139.76
10/22/2026 21:02 100 139.76
10/22/2026 21:02 100 139.76
10/22/2026 21:02 5 139.76
10/22/2026 21:02 5 139.76
10/22/2026 21:02 4 139.76
10/22/2026 21:01 2 139.771
10/22/2026 21:01 100 139.77
10/22/2026 21:01 66 139.77
10/22/2026 21:01 23 139.76
10/22/2026 21:01 50 139.76
10/22/2026 21:01 120 139.76
10/22/2026 21:01 100 139.76
10/22/2026 21:01 2 139.72
10/22/2026 21:01 2 139.72
10/22/2026 21:01 200 139.74
10/22/2026 21:01 1 139.74
10/22/2026 21:01 60 139.73
10/22/2026 21:01 22 139.73
10/22/2026 21:01 1 139.72
10/22/2026 21:01 60 139.70
10/22/2026 21:01 112 139.70
10/22/2026 21:01 5 139.70
10/22/2026 21:01 95 139.70
10/22/2026 21:01 100 139.695
10/22/2026 21:01 17 139.695
10/22/2026 21:01 16 139.695
10/22/2026 21:01 1 139.70
10/22/2026 21:01 15 139.71
10/22/2026 21:01 19 139.72
10/22/2026 21:01 1 139.74
10/22/2026 21:01 20 139.77
10/22/2026 21:01 87 139.78
10/22/2026 21:01 56 139.78
10/22/2026 21:01 77 139.785
10/22/2026 21:01 57 139.78
10/22/2026 21:01 2 139.79
10/22/2026 21:01 5 139.79
10/22/2026 21:01 20 139.81
10/22/2026 21:01 88 139.82
10/22/2026 21:01 12 139.82
10/22/2026 21:01 1 139.86
10/22/2026 21:01 160 139.84
10/22/2026 21:01 1 139.88
10/22/2026 21:01 95 139.88
10/22/2026 21:01 5 139.87
10/22/2026 21:01 3 139.87
10/22/2026 21:01 150 139.86
10/22/2026 21:01 1 139.86
10/22/2026 21:01 4 139.86
10/22/2026 21:01 1 139.86
10/22/2026 21:01 1 139.87
10/22/2026 21:01 1 139.87
10/22/2026 21:01 84 139.87
10/22/2026 21:01 16 139.87
10/22/2026 21:01 4 139.88
10/22/2026 21:01 41 139.89
10/22/2026 21:00 27 139.89
10/22/2026 21:00 27 139.89
10/22/2026 21:00 25 139.88
10/22/2026 21:00 100 139.88
10/22/2026 21:00 100 139.88
10/22/2026 21:00 64 139.85
10/22/2026 21:00 36 139.85
10/22/2026 21:00 50 139.84
10/22/2026 21:00 50 139.84
10/22/2026 21:00 50 139.83
10/22/2026 21:00 1 139.80
10/22/2026 21:00 1 139.82
10/22/2026 21:00 25 139.82
10/22/2026 21:00 24 139.77
10/22/2026 21:00 6 139.78
10/22/2026 21:00 4 139.78
10/22/2026 21:00 10 139.78
10/22/2026 21:00 90 139.79
10/22/2026 21:00 93 139.80
10/22/2026 21:00 7 139.80
10/22/2026 21:00 10 139.79
10/22/2026 21:00 6 139.75
10/22/2026 21:00 111 139.77
10/22/2026 21:00 5 139.75
10/22/2026 21:00 179 139.77
10/22/2026 21:00 5 139.77
10/22/2026 21:00 1 139.80
10/22/2026 21:00 61 139.83
10/22/2026 21:00 39 139.83
10/22/2026 20:59 40 139.89
10/22/2026 20:59 56 139.89
10/22/2026 20:59 4 139.88
10/22/2026 20:59 96 139.88
10/22/2026 20:59 1 139.88
10/22/2026 20:59 12 139.845
10/22/2026 20:59 18 139.845
10/22/2026 20:59 150 139.82
10/22/2026 20:59 1 139.83
10/22/2026 20:59 50 139.84
10/22/2026 20:59 50 139.87
10/22/2026 20:59 84 139.89
10/22/2026 20:59 7 139.88
10/22/2026 20:59 160 139.86
10/22/2026 20:59 124 139.86
10/22/2026 20:59 15 139.87
10/22/2026 20:59 1 139.86
10/22/2026 20:59 38 139.80
10/22/2026 20:59 31 139.80
10/22/2026 20:59 31 139.80
10/22/2026 20:59 20 139.78
10/22/2026 20:59 1 139.78
10/22/2026 20:59 79 139.78
10/22/2026 20:59 9 139.78
10/22/2026 20:59 25 139.76
10/22/2026 20:59 32 139.76
10/22/2026 20:59 32 139.76
10/22/2026 20:59 18 139.76
10/22/2026 20:59 1 139.71
10/22/2026 20:59 60 139.71
10/22/2026 20:59 33 139.71
10/22/2026 20:59 20 139.76
10/22/2026 20:59 10 139.76
10/22/2026 20:59 84 139.72
10/22/2026 20:59 1 139.72
10/22/2026 20:59 3 139.72
10/22/2026 20:59 12 139.72
10/22/2026 20:59 50 139.75
10/22/2026 20:59 1 139.75
10/22/2026 20:59 1 139.75
10/22/2026 20:59 64 139.75
10/22/2026 20:59 4 139.76
10/22/2026 20:59 8 139.78
10/22/2026 20:59 132 139.80
10/22/2026 20:59 1 139.80
10/22/2026 20:59 5 139.80
10/22/2026 20:59 1 139.80
10/22/2026 20:59 5 139.82
10/22/2026 20:59 100 139.82
10/22/2026 20:59 28 139.82
10/22/2026 20:59 72 139.82
10/22/2026 20:59 5 139.83
10/22/2026 20:58 26 139.83
10/22/2026 20:58 14 139.83
10/22/2026 20:58 97 139.83
10/22/2026 20:58 32 139.86
10/22/2026 20:58 68 139.84
10/22/2026 20:58 92 139.84
10/22/2026 20:58 100 139.85
10/22/2026 20:58 108 139.84
10/22/2026 20:58 100 139.84
10/22/2026 20:58 3 139.83
10/22/2026 20:58 3 139.88
10/22/2026 20:58 125 139.90
10/22/2026 20:58 25 139.90
10/22/2026 20:58 20 139.90
10/22/2026 20:58 60 139.90
10/22/2026 20:58 20 139.90
10/22/2026 20:58 8 139.90
10/22/2026 20:58 1 139.91
10/22/2026 20:58 10 139.96
10/22/2026 20:58 57 139.93
10/22/2026 20:58 125 139.93
10/22/2026 20:58 100 139.92
10/22/2026 20:58 56 139.93
10/22/2026 20:58 100 139.93
10/22/2026 20:58 160 139.93
10/22/2026 20:58 40 139.93
10/22/2026 20:58 100 139.93
10/22/2026 20:58 58 139.93
10/22/2026 20:58 82 139.93
10/22/2026 20:58 60 139.93
10/22/2026 20:58 40 139.93
10/22/2026 20:58 1 139.93
10/22/2026 20:58 59 139.93
10/22/2026 20:58 100 139.93
10/22/2026 20:58 100 139.92
10/22/2026 20:58 31 139.90
10/22/2026 20:58 19 139.90
10/22/2026 20:58 100 139.90
10/22/2026 20:58 119 139.87
10/22/2026 20:58 21 139.87
10/22/2026 20:57 3 139.81
10/22/2026 20:57 1 139.81
10/22/2026 20:57 5 139.82
10/22/2026 20:57 100 139.82
10/22/2026 20:57 24 139.83
10/22/2026 20:57 50 139.85
10/22/2026 20:57 40 139.88
10/22/2026 20:57 100 139.88
10/22/2026 20:57 16 139.87
10/22/2026 20:57 2 139.89
10/22/2026 20:57 22 139.90
10/22/2026 20:57 100 139.91
10/22/2026 20:57 47 139.91
10/22/2026 20:57 18 139.90
10/22/2026 20:57 2 139.90
10/22/2026 20:57 4 139.92
10/22/2026 20:57 73 139.92
10/22/2026 20:57 100 139.92
10/22/2026 20:57 5 139.92
10/22/2026 20:57 4 139.93
10/22/2026 20:57 10 139.94
10/22/2026 20:57 3 139.99
10/22/2026 20:57 1 139.99
10/22/2026 20:56 1 140.00
10/22/2026 20:56 20 139.985
10/22/2026 20:56 100 139.95
10/22/2026 20:56 100 139.95
10/22/2026 20:56 22 140.00
10/22/2026 20:56 22 140.00
10/22/2026 20:56 78 140.00
10/22/2026 20:56 27 140.00
10/22/2026 20:56 2 140.00
10/22/2026 20:56 25 140.01
10/22/2026 20:56 20 140.00
10/22/2026 20:56 78 140.00
10/22/2026 20:56 10 140.00
10/22/2026 20:56 25 140.01
10/22/2026 20:56 100 140.02
10/22/2026 20:56 1 140.05
10/22/2026 20:56 1 140.05
10/22/2026 20:56 92 140.05
10/22/2026 20:56 8 140.05
10/22/2026 20:56 11 140.03
10/22/2026 20:56 19 139.97
10/22/2026 20:56 2 139.98
10/22/2026 20:56 5 140.00
10/22/2026 20:56 40 140.00
10/22/2026 20:56 7 140.00
10/22/2026 20:56 610 140.00
10/22/2026 20:56 4 140.00
10/22/2026 20:56 386 140.00
10/22/2026 20:56 3 140.01
10/22/2026 20:56 40 140.03
10/22/2026 20:56 160 140.03
10/22/2026 20:56 19 140.05
10/22/2026 20:56 2 140.04
10/22/2026 20:56 100 140.045
10/22/2026 20:56 100 140.045
10/22/2026 20:56 80 140.05
10/22/2026 20:56 20 140.05
10/22/2026 20:56 200 140.06
10/22/2026 20:56 6 140.06
10/22/2026 20:55 21 140.19
10/22/2026 20:55 50 140.17
10/22/2026 20:55 5 140.19
10/22/2026 20:55 5 140.15
10/22/2026 20:55 1 140.15
10/22/2026 20:55 1 140.06
10/22/2026 20:55 92 140.12
10/22/2026 20:55 8 140.12
10/22/2026 20:55 22 140.09
10/22/2026 20:55 53 140.07
10/22/2026 20:54 100 139.995
10/22/2026 20:54 3 139.95
10/22/2026 20:54 8 139.95
10/22/2026 20:54 6 139.95
10/22/2026 20:54 100 139.95
10/22/2026 20:54 200 139.96
10/22/2026 20:54 100 139.96
10/22/2026 20:54 42 139.96
10/22/2026 20:54 13 139.96
10/22/2026 20:54 3 139.96
10/22/2026 20:54 60 139.97
10/22/2026 20:54 100 139.97
10/22/2026 20:54 100 139.98
10/22/2026 20:54 50 140.00
10/22/2026 20:54 25 140.07
10/22/2026 20:54 22 140.07
10/22/2026 20:54 100 140.03
10/22/2026 20:54 100 140.03
10/22/2026 20:54 1 140.00
10/22/2026 20:54 3 139.99
10/22/2026 20:54 11 139.99
10/22/2026 20:54 100 139.98
10/22/2026 20:54 348 139.98
10/22/2026 20:54 83 139.97
10/22/2026 20:54 2 139.98
10/22/2026 20:54 3 139.99
10/22/2026 20:54 3 140.00
10/22/2026 20:54 2 140.00
10/22/2026 20:54 3 140.00
10/22/2026 20:54 100 140.01
10/22/2026 20:53 4 140.02
10/22/2026 20:53 96 140.02
10/22/2026 20:53 22 140.02
10/22/2026 20:53 40 140.03
10/22/2026 20:53 100 140.05
10/22/2026 20:53 200 140.09
10/22/2026 20:53 100 140.09
10/22/2026 20:53 60 140.07
10/22/2026 20:53 50 140.07
10/22/2026 20:53 100 140.07
10/22/2026 20:53 12 140.07
10/22/2026 20:53 100 140.015
10/22/2026 20:53 25 140.02
10/22/2026 20:53 100 140.02
10/22/2026 20:53 25 140.02
10/22/2026 20:53 3 140.02
10/22/2026 20:52 5 140.04
10/22/2026 20:52 6 139.97
10/22/2026 20:52 15 139.97
10/22/2026 20:52 100 139.97
10/22/2026 20:52 100 140.00
10/22/2026 20:52 1 140.03
10/22/2026 20:52 87 140.03
10/22/2026 20:52 160 140.015
10/22/2026 20:52 100 140.015
10/22/2026 20:52 20 140.02
10/22/2026 20:52 100 140.02
10/22/2026 20:52 100 140.03
10/22/2026 20:52 117 140.04
10/22/2026 20:52 100 140.09
10/22/2026 20:52 100 140.095
10/22/2026 20:52 100 140.11
10/22/2026 20:52 25 140.10
10/22/2026 20:52 25 140.06
10/22/2026 20:52 100 140.09
10/22/2026 20:51 100 140.06
10/22/2026 20:51 60 140.059
10/22/2026 20:51 10 140.05
10/22/2026 20:51 13 140.07
10/22/2026 20:51 45 140.07
10/22/2026 20:51 55 140.07
10/22/2026 20:51 100 140.07
10/22/2026 20:51 2 140.07
10/22/2026 20:51 98 140.07
10/22/2026 20:51 2 140.07
10/22/2026 20:51 98 140.07
10/22/2026 20:51 98 140.07
10/22/2026 20:51 2 140.07
10/22/2026 20:51 100 140.07
10/22/2026 20:51 43 140.07
10/22/2026 20:51 55 140.07
10/22/2026 20:51 43 140.07
10/22/2026 20:51 2 140.07
10/22/2026 20:51 100 140.07
10/22/2026 20:51 100 140.07
10/22/2026 20:51 100 140.07
10/22/2026 20:51 129 140.07
10/22/2026 20:51 100 140.07
10/22/2026 20:51 71 140.07
10/22/2026 20:51 29 140.07
10/22/2026 20:51 100 140.07
10/22/2026 20:51 100 140.07
10/22/2026 20:51 100 140.07
10/22/2026 20:51 160 140.06
10/22/2026 20:51 100 140.06
10/22/2026 20:51 4 140.07
10/22/2026 20:51 100 140.06
10/22/2026 20:51 20 140.05
10/22/2026 20:51 36 140.04
10/22/2026 20:51 63 140.04
10/22/2026 20:51 1 140.04
10/22/2026 20:51 100 140.03
10/22/2026 20:51 60 140.00
10/22/2026 20:51 110 140.00
10/22/2026 20:51 27 140.00
10/22/2026 20:51 33 139.99
10/22/2026 20:51 40 139.99
10/22/2026 20:51 100 139.95
10/22/2026 20:51 100 139.95
10/22/2026 20:51 200 139.95
10/22/2026 20:51 100 139.95
10/22/2026 20:51 71 139.96
10/22/2026 20:51 200 139.96
10/22/2026 20:51 81 139.96
10/22/2026 20:51 19 139.96
10/22/2026 20:51 81 139.96
10/22/2026 20:51 12 139.96
10/22/2026 20:51 100 139.96
10/22/2026 20:51 7 139.96
10/22/2026 20:51 93 139.96
10/22/2026 20:51 7 139.96
10/22/2026 20:51 100 139.96
10/22/2026 20:51 129 139.96
10/22/2026 20:51 100 139.96
10/22/2026 20:51 100 139.96
10/22/2026 20:51 160 139.96
10/22/2026 20:51 100 139.925
10/22/2026 20:51 2 139.90
10/22/2026 20:51 10 139.89
10/22/2026 20:51 15 139.87
10/22/2026 20:51 85 139.87
10/22/2026 20:51 100 139.88
10/22/2026 20:51 50 139.87
10/22/2026 20:51 50 139.87
10/22/2026 20:51 100 139.86
10/22/2026 20:51 100 139.86
10/22/2026 20:51 25 139.84
10/22/2026 20:51 53 139.805
10/22/2026 20:51 3 139.81
10/22/2026 20:51 6 139.83
10/22/2026 20:51 96 139.82
10/22/2026 20:51 20 139.82
10/22/2026 20:51 13 139.82
10/22/2026 20:51 9 139.88
10/22/2026 20:51 100 139.90
10/22/2026 20:51 2 139.90
10/22/2026 20:51 20 139.90
10/22/2026 20:51 1 139.91
10/22/2026 20:51 10 139.91
10/22/2026 20:51 1 139.91
10/22/2026 20:51 2 139.91
10/22/2026 20:51 5 139.92
10/22/2026 20:51 1 139.92
10/22/2026 20:51 4 139.94
10/22/2026 20:51 100 139.94
10/22/2026 20:51 95 139.94
10/22/2026 20:51 100 139.97
10/22/2026 20:51 100 139.97
10/22/2026 20:51 1 139.97
10/22/2026 20:51 60 139.94
10/22/2026 20:50 302 139.94
10/22/2026 20:50 43 139.94
10/22/2026 20:50 12 139.98
10/22/2026 20:50 25 139.98
10/22/2026 20:50 2 139.95
10/22/2026 20:50 17 139.95
10/22/2026 20:50 2 139.95
10/22/2026 20:50 10 139.95
10/22/2026 20:50 48 139.95
10/22/2026 20:50 2 139.95
10/22/2026 20:50 30 139.99
10/22/2026 20:50 100 139.99
10/22/2026 20:50 6 139.99
10/22/2026 20:50 100 140.00
10/22/2026 20:50 69 140.00
10/22/2026 20:50 31 140.00
10/22/2026 20:50 20 140.00
10/22/2026 20:50 10 140.00
10/22/2026 20:50 1 140.00
10/22/2026 20:50 25 140.00
10/22/2026 20:50 100 140.00
10/22/2026 20:50 1 140.00
10/22/2026 20:50 97 140.00
10/22/2026 20:50 5 140.00
10/22/2026 20:50 50 140.00
10/22/2026 20:50 3 140.03
10/22/2026 20:50 3 140.03
10/22/2026 20:50 8 140.00
10/22/2026 20:50 98 140.01
10/22/2026 20:50 2 140.02
10/22/2026 20:50 30 140.06
10/22/2026 20:50 4 140.10
10/22/2026 20:50 50 140.08
10/22/2026 20:50 100 140.08
10/22/2026 20:49 3 140.05
10/22/2026 20:49 50 140.01
10/22/2026 20:49 1 140.00
10/22/2026 20:49 41 140.00
10/22/2026 20:49 3 140.00
10/22/2026 20:49 49 140.03
10/22/2026 20:49 1 140.03
10/22/2026 20:49 100 140.05
10/22/2026 20:49 3 140.05
10/22/2026 20:49 392 140.05
10/22/2026 20:49 2 140.10
10/22/2026 20:49 18 140.12
10/22/2026 20:49 32 140.12
10/22/2026 20:49 2 140.15
10/22/2026 20:49 100 140.21
10/22/2026 20:49 100 140.23
10/22/2026 20:49 20 140.23
10/22/2026 20:49 96 140.23
10/22/2026 20:49 104 140.23
10/22/2026 20:49 19 140.24
10/22/2026 20:48 10 140.29
10/22/2026 20:48 100 140.28
10/22/2026 20:48 35 140.30
10/22/2026 20:48 15 140.30
10/22/2026 20:48 10 140.29
10/22/2026 20:48 86 140.26
10/22/2026 20:48 14 140.26
10/22/2026 20:48 100 140.26
10/22/2026 20:48 8 140.28
10/22/2026 20:48 5 140.28
10/22/2026 20:48 1 140.28
10/22/2026 20:48 134 140.29
10/22/2026 20:48 45 140.30
10/22/2026 20:48 20 140.31
10/22/2026 20:48 4 140.32
10/22/2026 20:48 100 140.43
10/22/2026 20:48 100 140.42
10/22/2026 20:48 1 140.35
10/22/2026 20:48 6 140.35
10/22/2026 20:48 100 140.35
10/22/2026 20:48 18 140.35
10/22/2026 20:48 100 140.35
10/22/2026 20:48 100 140.36
10/22/2026 20:48 100 140.37
10/22/2026 20:48 100 140.37
10/22/2026 20:48 55 140.38
10/22/2026 20:48 160 140.40
10/22/2026 20:47 8 140.45
10/22/2026 20:47 8 140.44
10/22/2026 20:47 9 140.42
10/22/2026 20:47 1 140.35
10/22/2026 20:47 3 140.35
10/22/2026 20:47 18 140.36
10/22/2026 20:47 12 140.36
10/22/2026 20:47 1 140.35
10/22/2026 20:47 13 140.35
10/22/2026 20:47 28 140.31
10/22/2026 20:47 150 140.31
10/22/2026 20:47 1 140.28
10/22/2026 20:47 8 140.28
10/22/2026 20:47 42 140.28
10/22/2026 20:47 29 140.27
10/22/2026 20:47 71 140.27
10/22/2026 20:47 25 140.26
10/22/2026 20:47 160 140.23
10/22/2026 20:47 50 140.255
10/22/2026 20:47 100 140.25
10/22/2026 20:47 9 140.23
10/22/2026 20:47 37 140.22
10/22/2026 20:47 4 140.22
10/22/2026 20:47 59 140.22
10/22/2026 20:47 4 140.24
10/22/2026 20:47 100 140.26
10/22/2026 20:47 25 140.29
10/22/2026 20:46 3 140.21
10/22/2026 20:46 13 140.21
10/22/2026 20:46 6 140.18
10/22/2026 20:46 100 140.20
10/22/2026 20:46 1 140.20
10/22/2026 20:46 19 140.14
10/22/2026 20:46 3 140.12
10/22/2026 20:45 14 140.11
10/22/2026 20:45 10 140.15
10/22/2026 20:45 2 140.16
10/22/2026 20:45 1 140.12
10/22/2026 20:45 101 140.13
10/22/2026 20:45 5 140.16
10/22/2026 20:45 100 140.095
10/22/2026 20:45 50 140.07
10/22/2026 20:45 50 140.07
10/22/2026 20:45 50 140.07
10/22/2026 20:45 72 140.05
10/22/2026 20:45 6 140.05
10/22/2026 20:45 79 140.05
10/22/2026 20:45 147 140.08
10/22/2026 20:45 100 140.06
10/22/2026 20:45 4 140.08
10/22/2026 20:45 60 140.08
10/22/2026 20:45 100 140.11
10/22/2026 20:45 100 140.12
10/22/2026 20:45 100 140.16
10/22/2026 20:45 100 140.18
10/22/2026 20:45 47 140.17
10/22/2026 20:45 100 140.15
10/22/2026 20:45 100 140.15
10/22/2026 20:45 2 140.14
10/22/2026 20:45 10 140.09
10/22/2026 20:45 69 140.10
10/22/2026 20:45 1 140.09
10/22/2026 20:45 30 140.09
10/22/2026 20:45 18 140.09
10/22/2026 20:45 50 140.09
10/22/2026 20:45 32 140.09
10/22/2026 20:44 11 140.10
10/22/2026 20:44 42 140.10
10/22/2026 20:44 20 140.14
10/22/2026 20:44 20 140.16
10/22/2026 20:44 21 140.145
10/22/2026 20:44 3 140.145
10/22/2026 20:44 3 140.16
10/22/2026 20:44 100 140.14
10/22/2026 20:44 33 140.14
10/22/2026 20:44 67 140.14
10/22/2026 20:44 40 140.17
10/22/2026 20:44 1 140.153
10/22/2026 20:43 20 140.13
10/22/2026 20:43 1 140.12
10/22/2026 20:43 100 140.08
10/22/2026 20:43 160 140.075
10/22/2026 20:43 100 140.075
10/22/2026 20:43 14 140.02
10/22/2026 20:43 16 140.06
10/22/2026 20:43 58 140.06
10/22/2026 20:43 26 140.06
10/22/2026 20:43 2 140.02
10/22/2026 20:43 6 140.05
10/22/2026 20:43 1 140.05
10/22/2026 20:43 2 140.08
10/22/2026 20:43 3 140.09
10/22/2026 20:43 1 140.10
10/22/2026 20:43 4 140.11
10/22/2026 20:43 1 140.115
10/22/2026 20:43 76 140.11
10/22/2026 20:43 24 140.11
10/22/2026 20:42 3 140.18
10/22/2026 20:42 100 140.19
10/22/2026 20:42 50 140.20
10/22/2026 20:42 60 140.14
10/22/2026 20:42 25 140.14
10/22/2026 20:42 100 140.185
10/22/2026 20:42 5 140.18
10/22/2026 20:42 98 140.20
10/22/2026 20:42 2 140.20
10/22/2026 20:42 100 140.22
10/22/2026 20:42 25 140.24
10/22/2026 20:41 14 140.23
10/22/2026 20:41 100 140.23
10/22/2026 20:41 100 140.25
10/22/2026 20:41 20 140.21
10/22/2026 20:41 127 140.20
10/22/2026 20:41 5 140.17
10/22/2026 20:41 160 140.18
10/22/2026 20:41 25 140.16
10/22/2026 20:41 3 140.145
10/22/2026 20:41 7 140.12
10/22/2026 20:41 25 140.13
10/22/2026 20:41 25 140.12
10/22/2026 20:41 4 140.09
10/22/2026 20:41 1 140.10
10/22/2026 20:41 44 140.10
10/22/2026 20:41 1 140.11
10/22/2026 20:41 4 140.12
10/22/2026 20:41 44 140.12
10/22/2026 20:41 1 140.14
10/22/2026 20:41 101 140.15
10/22/2026 20:41 100 140.19
10/22/2026 20:41 24 140.19
10/22/2026 20:41 1 140.19
10/22/2026 20:41 75 140.19
10/22/2026 20:41 100 140.19
10/22/2026 20:41 50 140.19
10/22/2026 20:41 25 140.18
10/22/2026 20:41 20 140.15
10/22/2026 20:41 4 140.17
10/22/2026 20:41 100 140.19
10/22/2026 20:41 100 140.19
10/22/2026 20:41 4 140.20
10/22/2026 20:41 27 140.21
10/22/2026 20:41 1 140.21
10/22/2026 20:41 10 140.215
10/22/2026 20:40 10 140.22
10/22/2026 20:40 160 140.22
10/22/2026 20:40 100 140.235
10/22/2026 20:40 35 140.25
10/22/2026 20:40 100 140.25
10/22/2026 20:40 100 140.25
10/22/2026 20:40 100 140.25
10/22/2026 20:40 25 140.24
10/22/2026 20:40 100 140.24
10/22/2026 20:40 1 140.21
10/22/2026 20:40 50 140.20
10/22/2026 20:40 206 140.20
10/22/2026 20:40 105 140.21
10/22/2026 20:40 20 140.21
10/22/2026 20:40 201 140.21
10/22/2026 20:40 22 140.21
10/22/2026 20:40 100 140.20
10/22/2026 20:40 160 140.20
10/22/2026 20:40 1 140.20
10/22/2026 20:40 9 140.23
10/22/2026 20:40 62 140.23
10/22/2026 20:40 9 140.23
10/22/2026 20:40 1 140.23
10/22/2026 20:40 28 140.24
10/22/2026 20:40 31 140.26
10/22/2026 20:40 5 140.26
10/22/2026 20:40 20 140.26
10/22/2026 20:40 44 140.28
10/22/2026 20:40 56 140.28
10/22/2026 20:40 100 140.29
10/22/2026 20:40 100 140.29
10/22/2026 20:40 57 140.29
10/22/2026 20:40 80 140.295
10/22/2026 20:40 1 140.295
10/22/2026 20:40 43 140.29
10/22/2026 20:40 20 140.30
10/22/2026 20:40 20 140.30
10/22/2026 20:40 2 140.30
10/22/2026 20:39 1 140.30
10/22/2026 20:39 40 140.30
10/22/2026 20:39 3 140.275
10/22/2026 20:39 100 140.215
10/22/2026 20:39 2 140.21
10/22/2026 20:39 38 140.21
10/22/2026 20:39 2 140.21
10/22/2026 20:39 8 140.30
10/22/2026 20:39 1 140.30
10/22/2026 20:39 90 140.30
10/22/2026 20:39 1 140.30
10/22/2026 20:39 50 140.30
10/22/2026 20:39 100 140.20
10/22/2026 20:39 65 140.22
10/22/2026 20:39 100 140.24
10/22/2026 20:39 25 140.24
10/22/2026 20:39 160 140.27
10/22/2026 20:39 25 140.29
10/22/2026 20:39 25 140.29
10/22/2026 20:39 150 140.29
10/22/2026 20:39 41 140.27
10/22/2026 20:39 6 140.26
10/22/2026 20:39 100 140.26
10/22/2026 20:39 100 140.26
10/22/2026 20:39 92 140.27
10/22/2026 20:39 8 140.27
10/22/2026 20:39 87 140.28
10/22/2026 20:39 1 140.28
10/22/2026 20:39 87 140.28
10/22/2026 20:39 13 140.28
10/22/2026 20:39 3 140.275
10/22/2026 20:39 97 140.275
10/22/2026 20:39 100 140.275
10/22/2026 20:39 4 140.31
10/22/2026 20:38 1 140.30
10/22/2026 20:38 6 140.30
10/22/2026 20:38 57 140.36
10/22/2026 20:38 3 140.315
10/22/2026 20:38 10 140.30
10/22/2026 20:38 20 140.29
10/22/2026 20:38 100 140.30
10/22/2026 20:38 100 140.285
10/22/2026 20:37 50 140.30
10/22/2026 20:37 1 140.30
10/22/2026 20:37 100 140.30
10/22/2026 20:37 40 140.23
10/22/2026 20:37 100 140.23
10/22/2026 20:37 100 140.255
10/22/2026 20:37 100 140.255
10/22/2026 20:37 35 140.26
10/22/2026 20:37 25 140.26
10/22/2026 20:37 100 140.255
10/22/2026 20:37 23 140.26
10/22/2026 20:37 3 140.26
10/22/2026 20:37 5 140.24
10/22/2026 20:37 39 140.24
10/22/2026 20:37 61 140.23
10/22/2026 20:37 1 140.25
10/22/2026 20:37 100 140.27
10/22/2026 20:37 100 140.27
10/22/2026 20:37 50 140.30
10/22/2026 20:37 4 140.30
10/22/2026 20:37 100 140.30
10/22/2026 20:37 100 140.30
10/22/2026 20:37 37 140.30
10/22/2026 20:37 63 140.30
10/22/2026 20:37 5 140.31
10/22/2026 20:37 97 140.32
10/22/2026 20:37 3 140.32
10/22/2026 20:37 97 140.315
10/22/2026 20:37 3 140.315
10/22/2026 20:37 25 140.32
10/22/2026 20:37 5 140.34
10/22/2026 20:36 50 140.35
10/22/2026 20:36 150 140.35
10/22/2026 20:36 6 140.33
10/22/2026 20:36 230 140.31
10/22/2026 20:36 100 140.31
10/22/2026 20:36 37 140.31
10/22/2026 20:36 63 140.31
10/22/2026 20:36 100 140.38
10/22/2026 20:36 10 140.37
10/22/2026 20:36 2 140.35
10/22/2026 20:36 100 140.32
10/22/2026 20:36 4 140.32
10/22/2026 20:36 35 140.28
10/22/2026 20:36 150 140.28
10/22/2026 20:36 25 140.26
10/22/2026 20:36 40 140.25
10/22/2026 20:36 50 140.19
10/22/2026 20:36 100 140.19
10/22/2026 20:36 140 140.11
10/22/2026 20:36 160 140.12
10/22/2026 20:36 100 140.13
10/22/2026 20:36 262 140.08
10/22/2026 20:36 2 140.10
10/22/2026 20:36 1 140.11
10/22/2026 20:36 32 140.13
10/22/2026 20:36 73 140.15
10/22/2026 20:36 10 140.15
10/22/2026 20:36 51 140.17
10/22/2026 20:36 54 140.20
10/22/2026 20:36 146 140.205
10/22/2026 20:36 4 140.205
10/22/2026 20:36 100 140.23
10/22/2026 20:36 1 140.23
10/22/2026 20:36 99 140.23
10/22/2026 20:35 20 140.25
10/22/2026 20:35 10 140.25
10/22/2026 20:35 150 140.25
10/22/2026 20:35 100 140.24
10/22/2026 20:35 83 140.24
10/22/2026 20:35 17 140.24
10/22/2026 20:34 100 140.27
10/22/2026 20:34 75 140.25
10/22/2026 20:34 100 140.25
10/22/2026 20:34 100 140.25
10/22/2026 20:34 18 140.19
10/22/2026 20:34 100 140.13
10/22/2026 20:34 1 140.12
10/22/2026 20:34 140 140.10
10/22/2026 20:34 99 140.09
10/22/2026 20:34 100 140.09
10/22/2026 20:34 1 140.09
10/22/2026 20:34 13 140.07
10/22/2026 20:34 100 140.06
10/22/2026 20:34 100 140.04
10/22/2026 20:34 40 139.99
10/22/2026 20:34 57 139.99
10/22/2026 20:34 3 139.99
10/22/2026 20:34 20 140.02
10/22/2026 20:34 200 140.02
10/22/2026 20:34 100 140.04
10/22/2026 20:34 100 140.02
10/22/2026 20:34 27 139.95
10/22/2026 20:34 4 139.96
10/22/2026 20:34 5 140.025
10/22/2026 20:34 100 139.98
10/22/2026 20:34 20 139.975
10/22/2026 20:34 62 139.99
10/22/2026 20:34 100 139.99
10/22/2026 20:34 12 139.99
10/22/2026 20:34 88 139.99
10/22/2026 20:34 425 140.00
10/22/2026 20:34 3 140.00
10/22/2026 20:34 100 140.00
10/22/2026 20:34 1 140.10
10/22/2026 20:34 50 140.07
10/22/2026 20:33 50 140.015
10/22/2026 20:33 100 140.005
10/22/2026 20:33 100 140.005
10/22/2026 20:33 210 139.94
10/22/2026 20:33 32 139.915
10/22/2026 20:33 50 139.91
10/22/2026 20:33 70 139.91
10/22/2026 20:33 30 139.91
10/22/2026 20:33 26 139.90
10/22/2026 20:33 234 139.90
10/22/2026 20:33 201 139.90
10/22/2026 20:33 100 139.895
10/22/2026 20:33 160 139.895
10/22/2026 20:33 148 139.89
10/22/2026 20:33 100 139.995
10/22/2026 20:33 98 140.00
10/22/2026 20:33 25 140.00
10/22/2026 20:33 100 139.99
10/22/2026 20:33 100 139.99
10/22/2026 20:33 1 140.00
10/22/2026 20:33 40 140.01
10/22/2026 20:33 160 140.01
10/22/2026 20:33 5 140.02
10/22/2026 20:32 100 140.07
10/22/2026 20:32 18 140.075
10/22/2026 20:32 6 140.07
10/22/2026 20:32 100 140.06
10/22/2026 20:32 159 140.00
10/22/2026 20:32 80 140.01
10/22/2026 20:32 100 140.015
10/22/2026 20:32 100 140.015
10/22/2026 20:32 100 140.015
10/22/2026 20:32 20 140.00
10/22/2026 20:32 20 140.00
10/22/2026 20:32 100 139.98
10/22/2026 20:32 25 139.92
10/22/2026 20:32 100 139.94
10/22/2026 20:32 9 139.96
10/22/2026 20:32 9 139.95
10/22/2026 20:32 100 139.91
10/22/2026 20:32 25 139.88
10/22/2026 20:32 50 139.80
10/22/2026 20:32 50 139.79
10/22/2026 20:32 10 139.75
10/22/2026 20:32 100 139.77
10/22/2026 20:32 6 139.85
10/22/2026 20:31 7 139.80
10/22/2026 20:31 10 139.80
10/22/2026 20:31 32 139.82
10/22/2026 20:31 179 139.83
10/22/2026 20:31 54 139.86
10/22/2026 20:31 13 139.86
10/22/2026 20:31 33 139.86
10/22/2026 20:31 100 139.91
10/22/2026 20:31 8 139.855
10/22/2026 20:31 100 139.85
10/22/2026 20:31 100 139.87
10/22/2026 20:31 100 139.815
10/22/2026 20:31 160 139.77
10/22/2026 20:31 90 139.77
10/22/2026 20:31 10 139.77
10/22/2026 20:31 8 139.80
10/22/2026 20:31 100 139.81
10/22/2026 20:31 100 139.81
10/22/2026 20:31 100 139.81
10/22/2026 20:31 230 139.81
10/22/2026 20:31 100 139.81
10/22/2026 20:31 49 139.81
10/22/2026 20:31 51 139.81
10/22/2026 20:31 50 139.86
10/22/2026 20:31 123 139.85
10/22/2026 20:31 100 139.85
10/22/2026 20:31 99 139.79
10/22/2026 20:31 1 139.79
10/22/2026 20:30 50 139.775
10/22/2026 20:30 1 139.775
10/22/2026 20:30 50 139.75
10/22/2026 20:30 100 139.73
10/22/2026 20:30 100 139.735
10/22/2026 20:30 1 139.70
10/22/2026 20:30 100 139.70
10/22/2026 20:30 73 139.70
10/22/2026 20:30 27 139.70
10/22/2026 20:30 5 139.70
10/22/2026 20:30 1 139.70
10/22/2026 20:30 30 139.71
10/22/2026 20:30 32 139.85
10/22/2026 20:29 6 139.90
10/22/2026 20:29 25 139.84
10/22/2026 20:29 50 139.74
10/22/2026 20:29 1 139.72
10/22/2026 20:29 100 139.70
10/22/2026 20:29 75 139.655
10/22/2026 20:29 25 139.655
10/22/2026 20:29 27 139.64
10/22/2026 20:29 14 139.64
10/22/2026 20:29 100 139.54
10/22/2026 20:29 100 139.54
10/22/2026 20:29 100 139.54
10/22/2026 20:29 100 139.53
10/22/2026 20:29 13 139.465
10/22/2026 20:29 3 139.465
10/22/2026 20:29 14 139.465
10/22/2026 20:29 72 139.465
10/22/2026 20:29 1 139.45
10/22/2026 20:29 3 139.45
10/22/2026 20:29 5 139.45
10/22/2026 20:29 100 139.45
10/22/2026 20:29 10 139.45
10/22/2026 20:29 6 139.46
10/22/2026 20:29 1 139.48
10/22/2026 20:29 5 139.48
10/22/2026 20:29 100 139.50
10/22/2026 20:29 100 139.50
10/22/2026 20:29 5 139.50
10/22/2026 20:29 3 139.50
10/22/2026 20:29 37 139.50
10/22/2026 20:29 5 139.50
10/22/2026 20:29 100 139.50
10/22/2026 20:29 38 139.50
10/22/2026 20:29 200 139.50
10/22/2026 20:29 6 139.50
10/22/2026 20:29 50 139.50
10/22/2026 20:29 2 139.50
10/22/2026 20:29 1 139.50
10/22/2026 20:29 1 139.50
10/22/2026 20:29 20 139.50
10/22/2026 20:29 5 139.50
10/22/2026 20:29 1 139.50
10/22/2026 20:29 15 139.51
10/22/2026 20:29 100 139.55
10/22/2026 20:29 5 139.55
10/22/2026 20:29 1 139.55
10/22/2026 20:29 100 139.56
10/22/2026 20:28 230 139.56
10/22/2026 20:28 100 139.56
10/22/2026 20:28 100 139.56
10/22/2026 20:28 10 139.56
10/22/2026 20:28 3 139.56
10/22/2026 20:28 7 139.58
10/22/2026 20:28 1 139.58
10/22/2026 20:28 5 139.60
10/22/2026 20:28 10 139.60
10/22/2026 20:28 1 139.60
10/22/2026 20:28 48 139.60
10/22/2026 20:28 36 139.60
10/22/2026 20:28 16 139.60
10/22/2026 20:28 2 139.63
10/22/2026 20:28 6 139.62
10/22/2026 20:28 80 139.65
10/22/2026 20:28 17 139.65
10/22/2026 20:28 3 139.65
10/22/2026 20:28 48 139.66
10/22/2026 20:28 10 139.66
10/22/2026 20:28 100 139.68
10/22/2026 20:28 5 139.70
10/22/2026 20:28 5 139.75
10/22/2026 20:28 5 139.75
10/22/2026 20:28 4 139.81
10/22/2026 20:28 19 139.82
10/22/2026 20:28 10 139.80
10/22/2026 20:27 5 139.79
10/22/2026 20:27 100 139.79
10/22/2026 20:27 5 139.85
10/22/2026 20:27 160 139.86
10/22/2026 20:27 19 139.84
10/22/2026 20:27 31 139.84
10/22/2026 20:27 1 139.80
10/22/2026 20:27 50 139.79
10/22/2026 20:27 100 139.76
10/22/2026 20:27 67 139.76
10/22/2026 20:27 100 139.72
10/22/2026 20:27 21 139.75
10/22/2026 20:27 2 139.75
10/22/2026 20:27 3 139.76
10/22/2026 20:27 47 139.77
10/22/2026 20:27 1 139.77
10/22/2026 20:27 5 139.78
10/22/2026 20:27 4 139.79
10/22/2026 20:27 1 139.79
10/22/2026 20:27 12 139.80
10/22/2026 20:27 1 139.80
10/22/2026 20:27 10 139.80
10/22/2026 20:27 8 139.80
10/22/2026 20:27 10 139.80
10/22/2026 20:27 1 139.80
10/22/2026 20:27 1 139.80
10/22/2026 20:27 7 139.80
10/22/2026 20:27 92 139.80
10/22/2026 20:27 8 139.80
10/22/2026 20:27 10 139.81
10/22/2026 20:27 50 139.81
10/22/2026 20:27 8 139.81
10/22/2026 20:27 8 139.81
10/22/2026 20:27 8 139.81
10/22/2026 20:27 70 139.81
10/22/2026 20:27 3 139.81
10/22/2026 20:27 19 139.81
10/22/2026 20:27 2 139.87
10/22/2026 20:27 5 139.82
10/22/2026 20:27 158 139.81
10/22/2026 20:27 20 139.81
10/22/2026 20:27 5 139.81
10/22/2026 20:27 7 139.83
10/22/2026 20:27 27 139.83
10/22/2026 20:27 64 139.83
10/22/2026 20:27 41 139.86
10/22/2026 20:26 29 139.90
10/22/2026 20:26 45 139.90
10/22/2026 20:26 26 139.90
10/22/2026 20:26 2 139.84
10/22/2026 20:26 55 139.90
10/22/2026 20:26 85 139.90
10/22/2026 20:26 160 139.90
10/22/2026 20:26 200 139.89
10/22/2026 20:26 100 139.92
10/22/2026 20:26 10 139.93
10/22/2026 20:26 23 139.945
10/22/2026 20:25 2 139.92
10/22/2026 20:25 2 139.88
10/22/2026 20:25 4 139.87
10/22/2026 20:25 47 139.88
10/22/2026 20:25 1 139.86
10/22/2026 20:25 1 139.91
10/22/2026 20:25 10 139.95
10/22/2026 20:25 10 139.95
10/22/2026 20:25 95 139.84
10/22/2026 20:25 100 139.91
10/22/2026 20:25 16 139.87
10/22/2026 20:25 1 139.87
10/22/2026 20:25 1 139.935
10/22/2026 20:25 15 139.95
10/22/2026 20:25 2 139.95
10/22/2026 20:25 1 139.96
10/22/2026 20:25 100 139.96
10/22/2026 20:25 10 139.96
10/22/2026 20:24 100 140.02
10/22/2026 20:24 100 140.02
10/22/2026 20:24 24 140.015
10/22/2026 20:24 5 140.02
10/22/2026 20:24 100 140.01
10/22/2026 20:24 50 139.96
10/22/2026 20:24 25 139.95
10/22/2026 20:24 2 139.84
10/22/2026 20:24 25 139.87
10/22/2026 20:24 6 139.83
10/22/2026 20:24 20 139.85
10/22/2026 20:24 5 139.85
10/22/2026 20:24 17 139.85
10/22/2026 20:24 150 139.87
10/22/2026 20:24 4 139.86
10/22/2026 20:24 91 139.86
10/22/2026 20:23 120 139.89
10/22/2026 20:23 50 139.93
10/22/2026 20:23 30 139.93
10/22/2026 20:23 3 139.93
10/22/2026 20:23 100 139.93
10/22/2026 20:23 143 139.93
10/22/2026 20:23 156 139.93
10/22/2026 20:23 23 139.85
10/22/2026 20:23 10 139.86
10/22/2026 20:23 1 139.86
10/22/2026 20:23 27 139.90
10/22/2026 20:23 11 139.89
10/22/2026 20:23 11 139.90
10/22/2026 20:23 2 139.90
10/22/2026 20:23 1 139.91
10/22/2026 20:23 1 139.93
10/22/2026 20:23 1 139.93
10/22/2026 20:23 49 139.93
10/22/2026 20:23 51 139.93
10/22/2026 20:22 36 139.96
10/22/2026 20:22 100 139.99
10/22/2026 20:22 100 139.985
10/22/2026 20:22 7 139.88
10/22/2026 20:22 20 139.88
10/22/2026 20:22 1 139.88
10/22/2026 20:22 25 139.90
10/22/2026 20:22 49 139.92
10/22/2026 20:22 4 139.95
10/22/2026 20:22 100 139.98
10/22/2026 20:22 1 139.99
10/22/2026 20:22 5 140.00
10/22/2026 20:22 100 140.01
10/22/2026 20:22 19 140.04
10/22/2026 20:22 9 140.04
10/22/2026 20:22 91 140.04
10/22/2026 20:22 9 140.04
10/22/2026 20:22 6 140.05
10/22/2026 20:22 200 140.06
10/22/2026 20:22 100 140.06
10/22/2026 20:22 100 140.06
10/22/2026 20:22 100 140.055
10/22/2026 20:22 43 140.06
10/22/2026 20:22 6 140.06
10/22/2026 20:22 1 140.14
10/22/2026 20:22 40 140.10
10/22/2026 20:22 160 140.08
10/22/2026 20:22 13 140.06
10/22/2026 20:22 11 140.06
10/22/2026 20:22 2 140.07
10/22/2026 20:22 98 140.07
10/22/2026 20:22 2 140.07
10/22/2026 20:22 574 140.11
10/22/2026 20:22 6 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 22 140.11
10/22/2026 20:22 78 140.11
10/22/2026 20:22 22 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 13 140.11
10/22/2026 20:22 87 140.11
10/22/2026 20:22 13 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 59 140.11
10/22/2026 20:22 41 140.11
10/22/2026 20:22 59 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 77 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 77 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 10 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 200 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 77 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 77 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 100 140.11
10/22/2026 20:22 77 140.11
10/22/2026 20:21 1 140.20
10/22/2026 20:21 83 140.20
10/22/2026 20:21 140 140.18
10/22/2026 20:21 6 140.11
10/22/2026 20:21 17 140.11
10/22/2026 20:21 5 140.11
10/22/2026 20:21 100 140.11
10/22/2026 20:21 52 140.11
10/22/2026 20:21 48 140.11
10/22/2026 20:21 16 140.12
10/22/2026 20:21 84 140.12
10/22/2026 20:21 203 140.12
10/22/2026 20:21 303 140.11
10/22/2026 20:21 97 140.11
10/22/2026 20:21 100 140.11
10/22/2026 20:21 3 140.11
10/22/2026 20:21 10 140.11
10/22/2026 20:21 93 140.11
10/22/2026 20:21 7 140.11
10/22/2026 20:21 5 140.14
10/22/2026 20:21 93 140.13
10/22/2026 20:21 2 140.13
10/22/2026 20:21 5 140.13
10/22/2026 20:21 19 140.12
10/22/2026 20:21 30 140.13
10/22/2026 20:21 1 140.12
10/22/2026 20:21 13 140.12
10/22/2026 20:21 136 140.12
10/22/2026 20:21 5 140.15
10/22/2026 20:21 5 140.16
10/22/2026 20:21 1 140.17
10/22/2026 20:21 350 140.17
10/22/2026 20:21 100 140.155
10/22/2026 20:21 200 140.155
10/22/2026 20:21 50 140.155
10/22/2026 20:21 100 140.155
10/22/2026 20:21 100 140.155
10/22/2026 20:21 100 140.155
10/22/2026 20:20 15 140.155
10/22/2026 20:20 80 140.12
10/22/2026 20:20 100 140.11
10/22/2026 20:20 20 140.12
10/22/2026 20:20 13 140.16
10/22/2026 20:20 100 140.16
10/22/2026 20:20 7 140.16
10/22/2026 20:20 1 140.16
10/22/2026 20:20 1 140.15
10/22/2026 20:20 1 140.13
10/22/2026 20:20 40 140.08
10/22/2026 20:20 160 140.08
10/22/2026 20:20 50 140.09
10/22/2026 20:20 10 140.09
10/22/2026 20:19 70 140.09
10/22/2026 20:19 6 140.09
10/22/2026 20:19 50 140.08
10/22/2026 20:19 250 140.08
10/22/2026 20:19 50 140.07
10/22/2026 20:19 4 140.07
10/22/2026 20:19 6 140.06
10/22/2026 20:19 4 140.06
10/22/2026 20:19 20 140.06
10/22/2026 20:19 20 140.06
10/22/2026 20:19 20 140.06
10/22/2026 20:19 20 140.06
10/22/2026 20:19 130 140.02
10/22/2026 20:19 100 140.01
10/22/2026 20:19 20 140.05
10/22/2026 20:19 2 140.05
10/22/2026 20:19 22 140.045
10/22/2026 20:19 3 140.04
10/22/2026 20:19 19 140.04
10/22/2026 20:19 2 140.04
10/22/2026 20:19 1 140.04
10/22/2026 20:19 2 140.04
10/22/2026 20:19 9 140.04
10/22/2026 20:19 2 140.04
10/22/2026 20:19 25 140.04
10/22/2026 20:19 10 140.01
10/22/2026 20:19 15 140.03
10/22/2026 20:19 5 140.03
10/22/2026 20:19 12 140.025
10/22/2026 20:19 3 140.025
10/22/2026 20:18 3 140.00
10/22/2026 20:18 2 139.97
10/22/2026 20:18 87 140.00
10/22/2026 20:18 13 140.00
10/22/2026 20:18 137 140.00
10/22/2026 20:18 18 140.00
10/22/2026 20:18 3 139.965
10/22/2026 20:18 14 139.965
10/22/2026 20:18 5 139.96
10/22/2026 20:18 1 139.86
10/22/2026 20:18 45 140.00
10/22/2026 20:18 19 139.99
10/22/2026 20:18 7 139.99
10/22/2026 20:18 4 139.99
10/22/2026 20:18 25 139.99
10/22/2026 20:18 4 139.96
10/22/2026 20:18 1 139.96
10/22/2026 20:18 100 139.89
10/22/2026 20:18 99 139.89
10/22/2026 20:18 1 139.89
10/22/2026 20:17 13 139.82
10/22/2026 20:17 27 139.82
10/22/2026 20:17 46 139.83
10/22/2026 20:17 1 139.82
10/22/2026 20:17 8 139.82
10/22/2026 20:17 23 139.82
10/22/2026 20:17 23 139.82
10/22/2026 20:17 100 139.82
10/22/2026 20:17 100 139.89
10/22/2026 20:17 100 139.85
10/22/2026 20:17 100 139.90
10/22/2026 20:17 100 139.91
10/22/2026 20:17 25 139.91
10/22/2026 20:17 100 139.89
10/22/2026 20:17 2 139.90
10/22/2026 20:17 51 139.90
10/22/2026 20:17 48 139.90
10/22/2026 20:17 1 139.90
10/22/2026 20:17 99 139.89
10/22/2026 20:17 1 139.89
10/22/2026 20:17 46 139.835
10/22/2026 20:17 100 139.83
10/22/2026 20:17 1 139.81
10/22/2026 20:16 3 139.83
10/22/2026 20:16 10 139.90
10/22/2026 20:16 2 139.90
10/22/2026 20:16 100 139.95
10/22/2026 20:16 100 139.96
10/22/2026 20:16 2 139.96
10/22/2026 20:16 100 139.97
10/22/2026 20:16 100 139.98
10/22/2026 20:16 2 140.00
10/22/2026 20:16 30 140.09
10/22/2026 20:16 67 140.08
10/22/2026 20:16 1 140.02
10/22/2026 20:15 4 140.05
10/22/2026 20:15 60 140.00
10/22/2026 20:15 4 140.00
10/22/2026 20:15 100 139.99
10/22/2026 20:15 64 139.99
10/22/2026 20:15 36 139.99
10/22/2026 20:15 4 140.03
10/22/2026 20:15 100 140.00
10/22/2026 20:15 60 140.015
10/22/2026 20:15 5 140.00
10/22/2026 20:15 60 140.015
10/22/2026 20:15 1 140.015
10/22/2026 20:15 100 140.03
10/22/2026 20:15 100 140.03
10/22/2026 20:15 100 140.00
10/22/2026 20:15 45 140.00
10/22/2026 20:15 54 140.00
10/22/2026 20:15 1 140.00
10/22/2026 20:15 100 139.96
10/22/2026 20:15 100 139.94
10/22/2026 20:15 1 139.94
10/22/2026 20:15 1 139.92
10/22/2026 20:15 1 139.91
10/22/2026 20:15 1 139.90
10/22/2026 20:15 4 139.89
10/22/2026 20:15 30 139.86
10/22/2026 20:15 1 139.85
10/22/2026 20:15 12 139.81
10/22/2026 20:15 100 139.81
10/22/2026 20:15 30 139.76
10/22/2026 20:15 1 139.74
10/22/2026 20:15 5 139.74
10/22/2026 20:15 4 139.74
10/22/2026 20:15 20 139.69
10/22/2026 20:15 2 139.70
10/22/2026 20:15 100 139.71
10/22/2026 20:15 708 139.75
10/22/2026 20:15 292 139.75
10/22/2026 20:15 1 139.75
10/22/2026 20:15 2 139.75
10/22/2026 20:15 1 139.76
10/22/2026 20:15 5 139.76
10/22/2026 20:15 1 139.76
10/22/2026 20:15 5 139.80
10/22/2026 20:15 200 139.80
10/22/2026 20:15 290 139.80
10/22/2026 20:15 10 139.80
10/22/2026 20:15 5 139.81
10/22/2026 20:15 400 139.81
10/22/2026 20:15 5 139.84
10/22/2026 20:14 100 139.82
10/22/2026 20:14 78 139.82
10/22/2026 20:14 22 139.82
10/22/2026 20:14 100 139.82
10/22/2026 20:14 100 139.82
10/22/2026 20:14 35 139.83
10/22/2026 20:14 5 139.84
10/22/2026 20:14 5 139.83
10/22/2026 20:14 26 139.83
10/22/2026 20:14 75 139.81
10/22/2026 20:14 25 139.81
10/22/2026 20:14 8 139.83
10/22/2026 20:14 1 139.87
10/22/2026 20:14 5 139.87
10/22/2026 20:14 12 139.86
10/22/2026 20:14 24 139.81
10/22/2026 20:14 70 139.84
10/22/2026 20:14 59 139.81
10/22/2026 20:14 1 139.81
10/22/2026 20:14 1 139.81
10/22/2026 20:14 30 139.81
10/22/2026 20:14 7 139.81
10/22/2026 20:14 99 139.81
10/22/2026 20:14 1 139.81
10/22/2026 20:14 99 139.81
10/22/2026 20:14 1 139.81
10/22/2026 20:14 100 139.81
10/22/2026 20:14 20 139.76
10/22/2026 20:14 599 139.76
10/22/2026 20:14 1 139.76
10/22/2026 20:14 591 139.76
10/22/2026 20:14 1 139.76
10/22/2026 20:14 3 139.75
10/22/2026 20:14 100 139.76
10/22/2026 20:14 49 139.76
10/22/2026 20:14 4 139.78
10/22/2026 20:14 1 139.78
10/22/2026 20:14 26 139.80
10/22/2026 20:14 100 139.80
10/22/2026 20:14 90 139.80
10/22/2026 20:14 3 139.80
10/22/2026 20:14 100 139.80
10/22/2026 20:14 79 139.80
10/22/2026 20:14 28 139.80
10/22/2026 20:13 12 139.83
10/22/2026 20:13 33 139.88
10/22/2026 20:13 2 139.88
10/22/2026 20:13 25 139.87
10/22/2026 20:13 100 139.825
10/22/2026 20:13 160 139.825
10/22/2026 20:13 20 139.82
10/22/2026 20:13 15 139.84
10/22/2026 20:13 25 139.85
10/22/2026 20:13 10 139.85
10/22/2026 20:13 3 139.85
10/22/2026 20:13 15 139.86
10/22/2026 20:13 150 139.86
10/22/2026 20:12 7 139.92
10/22/2026 20:12 100 139.95
10/22/2026 20:12 179 139.95
10/22/2026 20:12 35 139.95
10/22/2026 20:12 100 139.97
10/22/2026 20:12 100 139.98
10/22/2026 20:12 100 139.98
10/22/2026 20:12 1 140.01
10/22/2026 20:12 49 140.00
10/22/2026 20:12 25 139.98
10/22/2026 20:12 1 140.00
10/22/2026 20:12 50 140.00
10/22/2026 20:12 100 140.00
10/22/2026 20:12 22 139.99
10/22/2026 20:11 5 139.92
10/22/2026 20:11 1 139.92
10/22/2026 20:11 6 139.91
10/22/2026 20:11 14 139.865
10/22/2026 20:11 5 139.83
10/22/2026 20:11 5 139.82
10/22/2026 20:11 7 139.81
10/22/2026 20:11 50 139.80
10/22/2026 20:11 160 139.78
10/22/2026 20:11 25 139.78
10/22/2026 20:11 100 139.79
10/22/2026 20:11 2 139.77
10/22/2026 20:11 1 139.77
10/22/2026 20:11 10 139.77
10/22/2026 20:11 5 139.77
10/22/2026 20:11 3 139.79
10/22/2026 20:11 3 139.80
10/22/2026 20:11 20 139.84
10/22/2026 20:11 7 139.805
10/22/2026 20:11 90 139.805
10/22/2026 20:11 57 139.83
10/22/2026 20:11 100 139.84
10/22/2026 20:11 100 139.87
10/22/2026 20:11 1 139.89
10/22/2026 20:10 100 139.88
10/22/2026 20:10 50 139.86
10/22/2026 20:10 50 139.85
10/22/2026 20:10 50 139.83
10/22/2026 20:10 50 139.83
10/22/2026 20:10 100 139.77
10/22/2026 20:10 100 139.77
10/22/2026 20:10 62 139.77
10/22/2026 20:10 7 139.77
10/22/2026 20:10 31 139.77
10/22/2026 20:10 25 139.85
10/22/2026 20:10 14 139.825
10/22/2026 20:10 25 139.82
10/22/2026 20:10 100 139.81
10/22/2026 20:10 1 139.80
10/22/2026 20:10 77 139.765
10/22/2026 20:10 1 139.76
10/22/2026 20:10 43 139.75
10/22/2026 20:10 7 139.75
10/22/2026 20:10 1 139.75
10/22/2026 20:10 18 139.76
10/22/2026 20:10 7 139.77
10/22/2026 20:10 1 139.80
10/22/2026 20:10 99 139.80
10/22/2026 20:10 1 139.80
10/22/2026 20:10 4 139.80
10/22/2026 20:10 5 139.80
10/22/2026 20:10 15 139.80
10/22/2026 20:10 200 139.815
10/22/2026 20:10 20 139.84
10/22/2026 20:10 100 139.85
10/22/2026 20:10 200 139.85
10/22/2026 20:10 200 139.85
10/22/2026 20:10 300 139.85
10/22/2026 20:09 100 139.88
10/22/2026 20:09 125 139.86
10/22/2026 20:09 37 139.90
10/22/2026 20:09 45 139.92
10/22/2026 20:09 9 139.80
10/22/2026 20:09 4 139.80
10/22/2026 20:09 10 139.81
10/22/2026 20:09 16 139.81
10/22/2026 20:09 2 139.81
10/22/2026 20:09 3 139.895
10/22/2026 20:09 3 139.90
10/22/2026 20:08 4 139.905
10/22/2026 20:08 4 139.96
10/22/2026 20:08 20 140.10
10/22/2026 20:08 100 140.095
10/22/2026 20:08 12 140.10
10/22/2026 20:08 12 140.04
10/22/2026 20:08 1 140.00
10/22/2026 20:08 2 139.96
10/22/2026 20:08 95 139.90
10/22/2026 20:08 5 139.90
10/22/2026 20:08 50 139.87
10/22/2026 20:08 10 139.87
10/22/2026 20:08 40 139.87
10/22/2026 20:08 60 139.86
10/22/2026 20:08 4 139.86
10/22/2026 20:08 1 139.86
10/22/2026 20:08 14 139.85
10/22/2026 20:08 44 139.84
10/22/2026 20:08 100 139.84
10/22/2026 20:07 50 139.76
10/22/2026 20:07 1 139.75
10/22/2026 20:07 100 139.77
10/22/2026 20:07 20 139.75
10/22/2026 20:07 23 139.74
10/22/2026 20:07 100 139.74
10/22/2026 20:07 15 139.71
10/22/2026 20:07 77 139.71
10/22/2026 20:07 65 139.66
10/22/2026 20:07 65 139.66
10/22/2026 20:07 35 139.66
10/22/2026 20:07 100 139.70
10/22/2026 20:07 43 139.70
10/22/2026 20:07 1 139.70
10/22/2026 20:07 56 139.70
10/22/2026 20:07 230 139.74
10/22/2026 20:07 100 139.74
10/22/2026 20:07 27 139.74
10/22/2026 20:07 73 139.74
10/22/2026 20:07 90 139.77
10/22/2026 20:07 8 139.72
10/22/2026 20:07 25 139.78
10/22/2026 20:06 100 139.78
10/22/2026 20:06 100 139.78
10/22/2026 20:06 18 139.78
10/22/2026 20:06 3 139.78
10/22/2026 20:06 115 139.71
10/22/2026 20:06 160 139.73
10/22/2026 20:06 125 139.71
10/22/2026 20:06 100 139.71
10/22/2026 20:06 3 139.76
10/22/2026 20:06 32 139.76
10/22/2026 20:06 20 139.76
10/22/2026 20:06 100 139.77
10/22/2026 20:06 100 139.77
10/22/2026 20:06 100 139.77
10/22/2026 20:06 100 139.77
10/22/2026 20:06 40 139.80
10/22/2026 20:06 100 139.815
10/22/2026 20:06 100 139.84
10/22/2026 20:06 1 139.81
10/22/2026 20:06 100 139.77
10/22/2026 20:06 46 139.76
10/22/2026 20:06 100 139.76
10/22/2026 20:06 50 139.71
10/22/2026 20:06 11 139.70
10/22/2026 20:06 100 139.70
10/22/2026 20:06 100 139.70
10/22/2026 20:06 100 139.70
10/22/2026 20:06 240 139.69
10/22/2026 20:06 160 139.69
10/22/2026 20:06 100 139.67
10/22/2026 20:06 100 139.66
10/22/2026 20:06 5 139.64
10/22/2026 20:06 5 139.635
10/22/2026 20:06 10 139.62
10/22/2026 20:06 1 139.62
10/22/2026 20:06 1 139.63
10/22/2026 20:06 100 139.69
10/22/2026 20:06 100 139.67
10/22/2026 20:06 50 139.66
10/22/2026 20:06 33 139.66
10/22/2026 20:06 67 139.66
10/22/2026 20:06 69 139.635
10/22/2026 20:06 200 139.66
10/22/2026 20:06 20 139.661
10/22/2026 20:06 11 139.64
10/22/2026 20:06 88 139.64
10/22/2026 20:06 160 139.63
10/22/2026 20:06 100 139.63
10/22/2026 20:06 100 139.63
10/22/2026 20:06 50 139.65
10/22/2026 20:06 3 139.66
10/22/2026 20:06 3 139.67
10/22/2026 20:06 6 139.69
10/22/2026 20:06 99 139.71
10/22/2026 20:06 1 139.71
10/22/2026 20:06 17 139.72
10/22/2026 20:06 20 139.735
10/22/2026 20:06 100 139.75
10/22/2026 20:06 80 139.755
10/22/2026 20:05 8 139.77
10/22/2026 20:05 1 139.77
10/22/2026 20:05 23 139.72
10/22/2026 20:05 4 139.74
10/22/2026 20:05 4 139.74
10/22/2026 20:05 100 139.755
10/22/2026 20:05 160 139.755
10/22/2026 20:05 100 139.77
10/22/2026 20:05 15 139.80
10/22/2026 20:05 75 139.79
10/22/2026 20:05 25 139.795
10/22/2026 20:05 76 139.80
10/22/2026 20:05 24 139.80
10/22/2026 20:05 100 139.795
10/22/2026 20:05 152 139.795
10/22/2026 20:05 100 139.795
10/22/2026 20:05 100 139.79
10/22/2026 20:05 88 139.79
10/22/2026 20:05 1 139.80
10/22/2026 20:05 75 139.80
10/22/2026 20:05 152 139.80
10/22/2026 20:05 100 139.795
10/22/2026 20:05 36 139.80
10/22/2026 20:05 3 139.795
10/22/2026 20:05 12 139.795
10/22/2026 20:05 148 139.795
10/22/2026 20:05 8 139.795
10/22/2026 20:05 92 139.795
10/22/2026 20:05 12 139.79
10/22/2026 20:05 1 139.79
10/22/2026 20:05 8 139.79
10/22/2026 20:05 30 139.79
10/22/2026 20:05 21 139.79
10/22/2026 20:05 21 139.79
10/22/2026 20:05 100 139.845
10/22/2026 20:05 20 139.85
10/22/2026 20:05 100 139.89
10/22/2026 20:05 1 139.89
10/22/2026 20:05 80 139.89
10/22/2026 20:05 20 139.89
10/22/2026 20:05 46 139.80
10/22/2026 20:05 2 139.82
10/22/2026 20:05 100 139.84
10/22/2026 20:05 111 139.82
10/22/2026 20:05 100 139.84
10/22/2026 20:05 47 139.82
10/22/2026 20:05 100 139.84
10/22/2026 20:05 90 139.81
10/22/2026 20:05 100 139.84
10/22/2026 20:05 148 139.84
10/22/2026 20:05 100 139.80
10/22/2026 20:05 75 139.80
10/22/2026 20:05 25 139.80
10/22/2026 20:05 75 139.80
10/22/2026 20:05 25 139.80
10/22/2026 20:05 14 139.79
10/22/2026 20:05 1 139.90
10/22/2026 20:05 100 139.87
10/22/2026 20:05 3 139.87
10/22/2026 20:05 100 139.82
10/22/2026 20:05 74 139.79
10/22/2026 20:05 100 139.81
10/22/2026 20:05 100 139.81
10/22/2026 20:05 6 139.80
10/22/2026 20:05 80 139.80
10/22/2026 20:04 98 139.88
10/22/2026 20:04 2 139.90
10/22/2026 20:04 316 139.88
10/22/2026 20:04 100 139.88
10/22/2026 20:04 20 139.90
10/22/2026 20:04 1 139.90
10/22/2026 20:04 2 139.90
10/22/2026 20:04 40 139.90
10/22/2026 20:04 100 139.92
10/22/2026 20:04 100 139.92
10/22/2026 20:04 100 139.92
10/22/2026 20:04 50 139.94
10/22/2026 20:04 20 139.94
10/22/2026 20:04 100 139.94
10/22/2026 20:04 36 139.875
10/22/2026 20:04 100 139.875
10/22/2026 20:04 25 139.88
10/22/2026 20:04 100 139.88
10/22/2026 20:04 160 139.90
10/22/2026 20:04 5 139.93
10/22/2026 20:04 50 139.87
10/22/2026 20:04 64 139.83
10/22/2026 20:04 36 139.83
10/22/2026 20:04 2 139.86
10/22/2026 20:04 70 139.87
10/22/2026 20:04 30 139.87
10/22/2026 20:04 10 139.90
10/22/2026 20:04 160 139.89
10/22/2026 20:04 1 139.87
10/22/2026 20:04 100 139.87
10/22/2026 20:04 79 139.88
10/22/2026 20:04 21 139.88
10/22/2026 20:04 29 139.90
10/22/2026 20:04 160 139.96
10/22/2026 20:04 10 139.90
10/22/2026 20:04 100 139.94
10/22/2026 20:04 79 139.945
10/22/2026 20:04 21 139.945
10/22/2026 20:04 21 139.96
10/22/2026 20:04 46 139.99
10/22/2026 20:04 100 140.01
10/22/2026 20:03 1 139.99
10/22/2026 20:03 100 139.99
10/22/2026 20:03 47 139.915
10/22/2026 20:03 60 139.89
10/22/2026 20:03 32 139.79
10/22/2026 20:03 19 139.83
10/22/2026 20:03 100 139.87
10/22/2026 20:03 100 139.95
10/22/2026 20:03 23 139.965
10/22/2026 20:03 25 139.96
10/22/2026 20:03 30 140.02
10/22/2026 20:03 100 140.02
10/22/2026 20:03 25 139.975
10/22/2026 20:03 19 139.94
10/22/2026 20:03 100 139.94
10/22/2026 20:03 25 139.96
10/22/2026 20:03 17 139.97
10/22/2026 20:03 160 139.98
10/22/2026 20:03 79 139.98
10/22/2026 20:03 21 139.98
10/22/2026 20:03 1 139.99
10/22/2026 20:03 1 139.99
10/22/2026 20:03 56 139.93
10/22/2026 20:03 1 139.93
10/22/2026 20:03 43 139.93
10/22/2026 20:03 100 139.89
10/22/2026 20:03 100 139.86
10/22/2026 20:03 5 139.86
10/22/2026 20:03 25 139.76
10/22/2026 20:03 100 139.74
10/22/2026 20:03 100 139.70
10/22/2026 20:03 60 139.70
10/22/2026 20:03 4 139.70
10/22/2026 20:03 13 139.71
10/22/2026 20:03 21 139.76
10/22/2026 20:03 100 139.79
10/22/2026 20:03 20 139.79
10/22/2026 20:03 25 139.81
10/22/2026 20:03 25 139.81
10/22/2026 20:03 150 139.77
10/22/2026 20:03 3 139.76
10/22/2026 20:03 10 139.75
10/22/2026 20:03 1 139.79
10/22/2026 20:03 10 139.80
10/22/2026 20:03 10 139.80
10/22/2026 20:03 1 139.80
10/22/2026 20:03 10 139.80
10/22/2026 20:03 93 139.81
10/22/2026 20:03 7 139.81
10/22/2026 20:03 35 139.81
10/22/2026 20:03 118 139.81
10/22/2026 20:02 7 139.81
10/22/2026 20:02 50 139.84
10/22/2026 20:02 150 139.84
10/22/2026 20:02 42 139.85
10/22/2026 20:02 4 139.85
10/22/2026 20:02 1 139.85
10/22/2026 20:02 60 139.85
10/22/2026 20:02 40 139.85
10/22/2026 20:02 100 139.85
10/22/2026 20:02 71 139.85
10/22/2026 20:02 21 139.85
10/22/2026 20:02 345 139.86
10/22/2026 20:02 8 139.85
10/22/2026 20:02 100 139.85
10/22/2026 20:02 200 139.85
10/22/2026 20:02 60 139.851
10/22/2026 20:02 29 139.84
10/22/2026 20:02 160 139.86
10/22/2026 20:02 59 139.84
10/22/2026 20:02 100 139.85
10/22/2026 20:02 50 139.88
10/22/2026 20:02 2 139.89
10/22/2026 20:02 21 139.90
10/22/2026 20:02 60 139.90
10/22/2026 20:02 40 139.90
10/22/2026 20:02 90 139.85
10/22/2026 20:02 100 139.85
10/22/2026 20:02 11 139.85
10/22/2026 20:02 100 139.85
10/22/2026 20:02 100 139.85
10/22/2026 20:02 21 139.86
10/22/2026 20:02 43 139.88
10/22/2026 20:02 7 139.88
10/22/2026 20:02 50 139.87
10/22/2026 20:02 54 139.81
10/22/2026 20:02 100 139.97
10/22/2026 20:02 1 139.97
10/22/2026 20:02 100 139.96
10/22/2026 20:02 5 139.82
10/22/2026 20:02 160 139.82
10/22/2026 20:02 25 139.82
10/22/2026 20:02 125 139.82
10/22/2026 20:02 79 139.82
10/22/2026 20:02 21 139.82
10/22/2026 20:02 36 139.885
10/22/2026 20:02 64 139.90
10/22/2026 20:02 5 139.89
10/22/2026 20:02 200 139.90
10/22/2026 20:02 30 139.90
10/22/2026 20:02 13 139.90
10/22/2026 20:02 30 139.90
10/22/2026 20:01 92 139.92
10/22/2026 20:01 300 139.95
10/22/2026 20:01 100 139.95
10/22/2026 20:01 100 139.95
10/22/2026 20:01 2 139.93
10/22/2026 20:01 5 139.94
10/22/2026 20:01 25 139.94
10/22/2026 20:01 280 139.98
10/22/2026 20:01 100 139.96
10/22/2026 20:01 63 139.94
10/22/2026 20:01 75 139.94
10/22/2026 20:01 4 139.99
10/22/2026 20:01 14 140.00
10/22/2026 20:01 1 140.00
10/22/2026 20:01 2 140.00
10/22/2026 20:01 1 140.00
10/22/2026 20:01 1 140.00
10/22/2026 20:01 1 140.00
10/22/2026 20:01 1 140.00
10/22/2026 20:01 2 140.00
10/22/2026 20:01 31 140.03
10/22/2026 20:01 169 140.03
10/22/2026 20:01 10 140.07
10/22/2026 20:01 20 140.07
10/22/2026 20:01 2 140.07
10/22/2026 20:01 9 140.08
10/22/2026 20:01 30 140.08
10/22/2026 20:01 2 140.08
10/22/2026 20:01 1 140.10
10/22/2026 20:01 1 140.10
10/22/2026 20:01 2041 140.11
10/22/2026 20:01 33 140.11
10/22/2026 20:01 100 140.11
10/22/2026 20:01 100 140.11
10/22/2026 20:01 50 140.11
10/22/2026 20:01 33 140.11
10/22/2026 20:01 100 140.11
10/22/2026 20:01 50 140.11
10/22/2026 20:01 33 140.11
10/22/2026 20:01 100 140.11
10/22/2026 20:01 50 140.11
10/22/2026 20:01 33 140.11
10/22/2026 20:01 100 140.11
10/22/2026 20:01 50 140.11
10/22/2026 20:01 33 140.11
10/22/2026 20:01 67 140.11
10/22/2026 20:01 33 140.11
10/22/2026 20:01 14 140.11
10/22/2026 20:01 53 140.11
10/22/2026 20:01 47 140.11
10/22/2026 20:01 53 140.11
10/22/2026 20:01 99 140.11
10/22/2026 20:01 48 140.11
10/22/2026 20:01 1 140.12
10/22/2026 20:01 52 140.11
10/22/2026 20:01 1 140.11
10/22/2026 20:01 49 140.11
10/22/2026 20:01 51 140.11
10/22/2026 20:01 122 140.11
10/22/2026 20:01 100 140.11
10/22/2026 20:01 85 140.11
10/22/2026 20:01 100 140.11
10/22/2026 20:01 10 140.11
10/22/2026 20:01 40 140.11
10/22/2026 20:01 60 140.11
10/22/2026 20:01 40 140.11
10/22/2026 20:01 65 140.11
10/22/2026 20:01 100 140.11
10/22/2026 20:01 20 140.12
10/22/2026 20:01 8 140.12
10/22/2026 20:01 144 140.12
10/22/2026 20:01 28 140.115
10/22/2026 20:01 172 140.115
10/22/2026 20:01 69 140.11
10/22/2026 20:01 98 140.11
10/22/2026 20:01 35 140.11
10/22/2026 20:01 50 140.11
10/22/2026 20:01 1 140.12
10/22/2026 20:01 222 140.12
10/22/2026 20:01 51 140.12
10/22/2026 20:01 100 140.115
10/22/2026 20:01 200 140.115
10/22/2026 20:01 1 140.12
10/22/2026 20:01 137 140.12
10/22/2026 20:01 3 140.115
10/22/2026 20:01 100 140.115
10/22/2026 20:01 160 140.115
10/22/2026 20:01 200 140.115
10/22/2026 20:01 50 140.11
10/22/2026 20:01 100 140.11
10/22/2026 20:01 353 140.11
10/22/2026 20:01 3 140.11
10/22/2026 20:01 44 140.11
10/22/2026 20:01 100 140.11
10/22/2026 20:01 42 140.11
10/22/2026 20:01 100 140.11
10/22/2026 20:01 14 140.11
10/22/2026 20:01 100 140.12
10/22/2026 20:00 125 140.13
10/22/2026 20:00 1 140.20
10/22/2026 20:00 21 140.20
10/22/2026 20:00 3 140.20
10/22/2026 20:00 3 140.20
10/22/2026 20:00 8 140.21
10/22/2026 20:00 9 140.24
10/22/2026 20:00 78 140.25
10/22/2026 20:00 22 140.25
10/22/2026 20:00 200 140.25
10/22/2026 20:00 1 140.26
10/22/2026 20:00 100 140.27
10/22/2026 20:00 4 140.27
10/22/2026 20:00 1 140.28
10/22/2026 20:00 20 140.29
10/22/2026 20:00 20 140.30
10/22/2026 20:00 40 140.30
10/22/2026 20:00 4 140.30
10/22/2026 20:00 2 140.30
10/22/2026 20:00 168 140.31
10/22/2026 20:00 32 140.31
10/22/2026 20:00 94 140.37
10/22/2026 20:00 5 140.37
10/22/2026 20:00 1 140.37
10/22/2026 20:00 20 140.37
10/22/2026 20:00 50 140.37
10/22/2026 20:00 49 140.27
10/22/2026 20:00 43 140.28
10/22/2026 20:00 8 140.28
10/22/2026 20:00 3 140.34
10/22/2026 20:00 7 140.30
10/22/2026 20:00 1 140.29
10/22/2026 20:00 25 140.30
10/22/2026 20:00 14 140.30
10/22/2026 20:00 6 140.30
10/22/2026 20:00 1 140.31
10/22/2026 20:00 5 140.31
10/22/2026 20:00 30 140.31
10/22/2026 20:00 1 140.32
10/22/2026 20:00 100 140.33
10/22/2026 20:00 100 140.34
10/22/2026 20:00 36 140.41
10/22/2026 20:00 64 140.41
10/22/2026 20:00 10 140.42
10/22/2026 20:00 18 140.43
10/22/2026 19:59 2 140.43
10/22/2026 19:59 100 140.46
10/22/2026 19:59 100 140.49
10/22/2026 19:59 2 140.495
10/22/2026 19:59 138 140.495
10/22/2026 19:59 62 140.49
10/22/2026 19:59 30 140.50
10/22/2026 19:59 20 140.50
10/22/2026 19:59 60 140.51
10/22/2026 19:59 68 140.55
10/22/2026 19:59 32 140.55
10/22/2026 19:59 12 140.55
10/22/2026 19:59 8 140.54
10/22/2026 19:59 25 140.52
10/22/2026 19:59 92 140.50
10/22/2026 19:59 8 140.50
10/22/2026 19:59 6 140.50
10/22/2026 19:59 100 140.49
10/22/2026 19:59 80 140.47
10/22/2026 19:59 20 140.47
10/22/2026 19:59 100 140.48
10/22/2026 19:59 100 140.48
10/22/2026 19:59 100 140.48
10/22/2026 19:59 150 140.46
10/22/2026 19:59 15 140.445
10/22/2026 19:58 75 140.46
10/22/2026 19:58 25 140.46
10/22/2026 19:58 1 140.42
10/22/2026 19:58 50 140.44
10/22/2026 19:58 100 140.44
10/22/2026 19:58 19 140.43
10/22/2026 19:58 7 140.43
10/22/2026 19:58 41 140.43
10/22/2026 19:58 2 140.43
10/22/2026 19:58 1 140.43
10/22/2026 19:58 1 140.40
10/22/2026 19:58 3 140.395
10/22/2026 19:58 33 140.39
10/22/2026 19:58 12 140.33
10/22/2026 19:58 28 140.33
10/22/2026 19:58 10 140.34
10/22/2026 19:58 100 140.35
10/22/2026 19:58 100 140.36
10/22/2026 19:58 3 140.38
10/22/2026 19:58 8 140.38
10/22/2026 19:58 8 140.37
10/22/2026 19:58 10 140.37
10/22/2026 19:58 11 140.36
10/22/2026 19:58 53 140.36
10/22/2026 19:58 100 140.36
10/22/2026 19:58 30 140.37
10/22/2026 19:58 47 140.36
10/22/2026 19:58 10 140.36
10/22/2026 19:58 100 140.375
10/22/2026 19:58 200 140.38
10/22/2026 19:58 138 140.38
10/22/2026 19:58 62 140.38
10/22/2026 19:58 100 140.39
10/22/2026 19:58 100 140.39
10/22/2026 19:58 100 140.39
10/22/2026 19:58 47 140.39
10/22/2026 19:58 37 140.39
10/22/2026 19:58 16 140.39
10/22/2026 19:58 36 140.435
10/22/2026 19:58 100 140.42
10/22/2026 19:58 25 140.42
10/22/2026 19:58 160 140.42
10/22/2026 19:58 23 140.43
10/22/2026 19:58 1 140.40
10/22/2026 19:57 100 140.42
10/22/2026 19:57 110 140.47
10/22/2026 19:57 60 140.47
10/22/2026 19:57 125 140.47
10/22/2026 19:57 25 140.44
10/22/2026 19:57 1 140.42
10/22/2026 19:57 152 140.41
10/22/2026 19:57 25 140.41
10/22/2026 19:57 80 140.40
10/22/2026 19:57 50 140.40
10/22/2026 19:57 20 140.39
10/22/2026 19:57 80 140.39
10/22/2026 19:57 20 140.36
10/22/2026 19:57 80 140.36
10/22/2026 19:57 80 140.36
10/22/2026 19:57 20 140.36
10/22/2026 19:57 141 140.34
10/22/2026 19:57 13 140.28
10/22/2026 19:57 100 140.28
10/22/2026 19:57 25 140.28
10/22/2026 19:57 100 140.28
10/22/2026 19:57 2 140.30
10/22/2026 19:57 47 140.325
10/22/2026 19:57 36 140.34
10/22/2026 19:57 3 140.315
10/22/2026 19:56 50 140.33
10/22/2026 19:56 171 140.33
10/22/2026 19:56 1 140.33
10/22/2026 19:56 328 140.33
10/22/2026 19:56 150 140.29
10/22/2026 19:56 65 140.28
10/22/2026 19:56 37 140.34
10/22/2026 19:56 1 140.30
10/22/2026 19:56 1 140.37
10/22/2026 19:56 20 140.37
10/22/2026 19:56 50 140.37
10/22/2026 19:56 49 140.285
10/22/2026 19:56 1 140.24
10/22/2026 19:55 150 140.29
10/22/2026 19:55 5 140.30
10/22/2026 19:55 100 140.31
10/22/2026 19:55 53 140.31
10/22/2026 19:55 195 140.31
10/22/2026 19:55 132 140.31
10/22/2026 19:55 19 140.37
10/22/2026 19:55 44 140.39
10/22/2026 19:55 1 140.39
10/22/2026 19:55 25 140.38
10/22/2026 19:55 25 140.37
10/22/2026 19:55 25 140.36
10/22/2026 19:55 2 140.37
10/22/2026 19:55 100 140.38
10/22/2026 19:55 1 140.37
10/22/2026 19:55 1 140.37
10/22/2026 19:55 14 140.36
10/22/2026 19:55 36 140.36
10/22/2026 19:55 119 140.36
10/22/2026 19:55 80 140.36
10/22/2026 19:55 1 140.36
10/22/2026 19:55 100 140.36
10/22/2026 19:55 1 140.335
10/22/2026 19:55 1 140.345
10/22/2026 19:54 2 140.35
10/22/2026 19:54 70 140.35
10/22/2026 19:54 28 140.35
10/22/2026 19:54 20 140.35
10/22/2026 19:54 22 140.35
10/22/2026 19:54 28 140.35
10/22/2026 19:54 3 140.32
10/22/2026 19:54 206 140.32
10/22/2026 19:54 120 140.31
10/22/2026 19:54 1 140.31
10/22/2026 19:54 74 140.27
10/22/2026 19:54 50 140.27
10/22/2026 19:54 48 140.27
10/22/2026 19:54 6 140.27
10/22/2026 19:54 1 140.28
10/22/2026 19:54 53 140.29
10/22/2026 19:54 121 140.35
10/22/2026 19:54 100 140.35
10/22/2026 19:54 100 140.31
10/22/2026 19:54 92 140.34
10/22/2026 19:54 150 140.34
10/22/2026 19:54 58 140.34
10/22/2026 19:54 10 140.35
10/22/2026 19:54 27 140.35
10/22/2026 19:54 12 140.35
10/22/2026 19:54 100 140.36
10/22/2026 19:54 100 140.36
10/22/2026 19:54 39 140.36
10/22/2026 19:54 61 140.35
10/22/2026 19:54 1 140.35
10/22/2026 19:54 90 140.42
10/22/2026 19:54 121 140.42
10/22/2026 19:54 1 140.40
10/22/2026 19:54 48 140.39
10/22/2026 19:53 71 140.345
10/22/2026 19:53 50 140.34
10/22/2026 19:53 3 140.32
10/22/2026 19:53 100 140.32
10/22/2026 19:53 20 140.24
10/22/2026 19:53 74 140.24
10/22/2026 19:53 1 140.24
10/22/2026 19:53 25 140.22
10/22/2026 19:53 267 140.17
10/22/2026 19:53 40 140.16
10/22/2026 19:53 5 140.20
10/22/2026 19:53 60 140.18
10/22/2026 19:53 48 140.16
10/22/2026 19:53 96 140.16
10/22/2026 19:53 40 140.18
10/22/2026 19:53 17 140.18
10/22/2026 19:53 4 140.15
10/22/2026 19:53 129 140.16
10/22/2026 19:53 62 140.17
10/22/2026 19:53 1 140.17
10/22/2026 19:53 99 140.17
10/22/2026 19:53 1 140.17
10/22/2026 19:53 37 140.17
10/22/2026 19:53 60 140.17
10/22/2026 19:53 100 140.18
10/22/2026 19:53 10 140.20
10/22/2026 19:53 1 140.23
10/22/2026 19:53 61 140.24
10/22/2026 19:53 100 140.24
10/22/2026 19:53 1 140.24
10/22/2026 19:53 160 140.23
10/22/2026 19:52 2 140.17
10/22/2026 19:52 150 140.22
10/22/2026 19:52 36 140.17
10/22/2026 19:52 2 140.17
10/22/2026 19:52 5 140.17
10/22/2026 19:52 100 140.17
10/22/2026 19:52 100 140.20
10/22/2026 19:52 100 140.20
10/22/2026 19:52 87 140.20
10/22/2026 19:52 2 140.20
10/22/2026 19:52 11 140.20
10/22/2026 19:52 90 140.20
10/22/2026 19:52 100 140.20
10/22/2026 19:52 31 140.21
10/22/2026 19:52 50 140.29
10/22/2026 19:52 150 140.24
10/22/2026 19:52 200 140.28
10/22/2026 19:52 15 140.27
10/22/2026 19:52 15 140.26
10/22/2026 19:52 15 140.26
10/22/2026 19:51 1 140.27
10/22/2026 19:51 40 140.27
10/22/2026 19:51 100 140.26
10/22/2026 19:51 25 140.24
10/22/2026 19:51 51 140.18
10/22/2026 19:51 60 140.22
10/22/2026 19:51 100 140.22
10/22/2026 19:51 1 140.22
10/22/2026 19:51 99 140.22
10/22/2026 19:51 97 140.21
10/22/2026 19:51 3 140.21
10/22/2026 19:51 12 140.20
10/22/2026 19:51 60 140.16
10/22/2026 19:51 20 140.05
10/22/2026 19:51 100 140.06
10/22/2026 19:51 5 140.08
10/22/2026 19:50 100 140.11
10/22/2026 19:50 50 140.08
10/22/2026 19:50 69 140.08
10/22/2026 19:50 31 140.08
10/22/2026 19:50 58 140.07
10/22/2026 19:50 1 140.07
10/22/2026 19:50 100 140.07
10/22/2026 19:50 150 139.93
10/22/2026 19:50 100 139.95
10/22/2026 19:50 100 139.95
10/22/2026 19:50 1 139.96
10/22/2026 19:50 1 140.02
10/22/2026 19:50 1 140.02
10/22/2026 19:50 48 140.02
10/22/2026 19:50 27 140.01
10/22/2026 19:50 5 140.02
10/22/2026 19:50 11 140.11
10/22/2026 19:50 151 140.20
10/22/2026 19:50 149 140.20
10/22/2026 19:50 1 140.20
10/22/2026 19:50 4 140.22
10/22/2026 19:50 20 140.22
10/22/2026 19:50 1 140.22
10/22/2026 19:50 7 140.22
10/22/2026 19:50 68 140.22
10/22/2026 19:50 160 140.26
10/22/2026 19:50 100 140.305
10/22/2026 19:49 4 140.36
10/22/2026 19:49 100 140.28
10/22/2026 19:49 100 140.24
10/22/2026 19:49 100 140.24
10/22/2026 19:49 100 140.24
10/22/2026 19:49 100 140.24
10/22/2026 19:49 100 140.24
10/22/2026 19:49 100 140.24
10/22/2026 19:49 89 140.23
10/22/2026 19:49 1 140.23
10/22/2026 19:49 29 140.22
10/22/2026 19:49 160 140.20
10/22/2026 19:49 100 140.16
10/22/2026 19:49 7 140.10
10/22/2026 19:49 100 140.09
10/22/2026 19:49 99 140.09
10/22/2026 19:49 1 140.09
10/22/2026 19:49 100 140.08
10/22/2026 19:49 100 140.08
10/22/2026 19:49 18 140.08
10/22/2026 19:49 82 140.08
10/22/2026 19:49 100 140.08
10/22/2026 19:49 100 140.065
10/22/2026 19:49 100 140.06
10/22/2026 19:49 100 140.05
10/22/2026 19:49 92 140.05
10/22/2026 19:49 8 140.05
10/22/2026 19:49 92 140.05
10/22/2026 19:49 8 140.05
10/22/2026 19:49 92 140.05
10/22/2026 19:49 8 140.05
10/22/2026 19:49 92 140.05
10/22/2026 19:49 8 140.05
10/22/2026 19:49 92 140.05
10/22/2026 19:49 8 140.05
10/22/2026 19:49 92 140.05
10/22/2026 19:49 8 140.05
10/22/2026 19:49 100 140.05
10/22/2026 19:49 100 140.05
10/22/2026 19:49 100 140.05
10/22/2026 19:49 100 140.05
10/22/2026 19:49 100 140.05
10/22/2026 19:49 24 139.985
10/22/2026 19:49 10 140.04
10/22/2026 19:49 8 140.03
10/22/2026 19:49 200 140.02
10/22/2026 19:49 100 140.02
10/22/2026 19:49 50 140.01
10/22/2026 19:49 100 140.00
10/22/2026 19:49 100 140.00
10/22/2026 19:49 135 139.90
10/22/2026 19:49 25 139.90
10/22/2026 19:49 75 139.935
10/22/2026 19:49 22 139.935
10/22/2026 19:49 3 139.935
10/22/2026 19:49 100 139.93
10/22/2026 19:49 15 139.89
10/22/2026 19:49 7 139.91
10/22/2026 19:49 100 139.92
10/22/2026 19:49 32 139.95
10/22/2026 19:49 2 139.97
10/22/2026 19:49 123 140.01
10/22/2026 19:49 40 139.98
10/22/2026 19:49 50 140.00
10/22/2026 19:49 5 140.00
10/22/2026 19:49 25 140.00
10/22/2026 19:49 43 140.00
10/22/2026 19:49 31 140.00
10/22/2026 19:49 81 140.00
10/22/2026 19:49 19 140.00
10/22/2026 19:49 37 140.00
10/22/2026 19:49 34 140.00
10/22/2026 19:49 100 140.00
10/22/2026 19:49 64 140.04
10/22/2026 19:49 100 140.025
10/22/2026 19:49 1 140.04
10/22/2026 19:48 20 140.03
10/22/2026 19:48 82 140.02
10/22/2026 19:48 100 140.02
10/22/2026 19:48 100 140.01
10/22/2026 19:48 100 140.01
10/22/2026 19:48 100 140.01
10/22/2026 19:48 100 140.01
10/22/2026 19:48 1 139.99
10/22/2026 19:48 60 139.955
10/22/2026 19:48 50 139.97
10/22/2026 19:48 100 139.97
10/22/2026 19:48 100 139.96
10/22/2026 19:48 100 139.96
10/22/2026 19:48 100 139.96
10/22/2026 19:48 99 139.96
10/22/2026 19:48 1 139.96
10/22/2026 19:48 10 139.96
10/22/2026 19:48 90 139.96
10/22/2026 19:48 1 139.95
10/22/2026 19:48 1 139.95
10/22/2026 19:48 100 139.95
10/22/2026 19:48 3 139.94
10/22/2026 19:48 97 139.94
10/22/2026 19:48 3 139.94
10/22/2026 19:48 1 139.94
10/22/2026 19:48 45 139.94
10/22/2026 19:48 1 139.94
10/22/2026 19:48 50 139.94
10/22/2026 19:48 100 139.94
10/22/2026 19:48 50 139.94
10/22/2026 19:48 100 139.94
10/22/2026 19:48 100 139.90
10/22/2026 19:48 230 139.90
10/22/2026 19:48 100 139.90
10/22/2026 19:48 32 139.90
10/22/2026 19:48 8 139.90
10/22/2026 19:48 7 139.90
10/22/2026 19:48 93 139.90
10/22/2026 19:48 1 139.92
10/22/2026 19:48 12 139.86
10/22/2026 19:48 100 139.86
10/22/2026 19:48 75 139.93
10/22/2026 19:48 25 139.88
10/22/2026 19:48 25 139.92
10/22/2026 19:48 7 139.86
10/22/2026 19:48 93 139.86
10/22/2026 19:48 171 139.95
10/22/2026 19:48 100 139.95
10/22/2026 19:48 59 139.95
10/22/2026 19:48 49 139.95
10/22/2026 19:48 100 139.95
10/22/2026 19:48 1 139.95
10/22/2026 19:48 37 139.93
10/22/2026 19:47 6 140.01
10/22/2026 19:47 20 139.99
10/22/2026 19:47 5 139.99
10/22/2026 19:47 5 139.99
10/22/2026 19:47 57 139.99
10/22/2026 19:47 3 139.935
10/22/2026 19:47 100 139.935
10/22/2026 19:47 5 139.99
10/22/2026 19:47 5 139.99
10/22/2026 19:47 4 139.90
10/22/2026 19:47 1 139.90
10/22/2026 19:47 10 139.90
10/22/2026 19:47 1 139.91
10/22/2026 19:47 28 139.92
10/22/2026 19:47 44 139.95
10/22/2026 19:47 5 140.00
10/22/2026 19:47 2 140.00
10/22/2026 19:47 2 140.00
10/22/2026 19:47 150 140.00
10/22/2026 19:47 40 140.07
10/22/2026 19:47 160 140.07
10/22/2026 19:47 20 140.07
10/22/2026 19:47 7 140.08
10/22/2026 19:47 50 140.18
10/22/2026 19:47 100 140.18
10/22/2026 19:47 65 140.18
10/22/2026 19:47 35 140.18
10/22/2026 19:47 25 140.18
10/22/2026 19:47 160 140.17
10/22/2026 19:47 3 140.15
10/22/2026 19:47 80 140.20
10/22/2026 19:47 18 140.18
10/22/2026 19:47 1 140.23
10/22/2026 19:47 171 140.23
10/22/2026 19:47 100 140.23
10/22/2026 19:47 27 140.18
10/22/2026 19:47 1 140.18
10/22/2026 19:47 6 140.17
10/22/2026 19:47 1 140.18
10/22/2026 19:47 71 140.18
10/22/2026 19:47 13 140.15
10/22/2026 19:47 2 140.15
10/22/2026 19:47 85 140.15
10/22/2026 19:47 100 140.15
10/22/2026 19:47 2 140.15
10/22/2026 19:47 98 140.15
10/22/2026 19:47 87 140.15
10/22/2026 19:47 100 140.14
10/22/2026 19:46 50 140.14
10/22/2026 19:46 27 140.14
10/22/2026 19:46 73 140.14
10/22/2026 19:46 62 140.13
10/22/2026 19:46 3 140.14
10/22/2026 19:46 1 140.14
10/22/2026 19:46 58 140.13
10/22/2026 19:46 42 140.13
10/22/2026 19:46 58 140.13
10/22/2026 19:46 42 140.13
10/22/2026 19:46 100 140.13
10/22/2026 19:46 100 140.13
10/22/2026 19:46 100 140.12
10/22/2026 19:46 100 140.12
10/22/2026 19:46 99 140.12
10/22/2026 19:46 1 140.12
10/22/2026 19:46 13 140.12
10/22/2026 19:46 100 140.12
10/22/2026 19:46 100 140.12
10/22/2026 19:46 1 140.11
10/22/2026 19:46 100 140.04
10/22/2026 19:46 100 140.04
10/22/2026 19:46 100 140.02
10/22/2026 19:46 100 140.03
10/22/2026 19:46 100 140.03
10/22/2026 19:46 100 140.03
10/22/2026 19:46 25 140.04
10/22/2026 19:46 58 140.04
10/22/2026 19:46 86 140.08
10/22/2026 19:46 25 140.08
10/22/2026 19:46 160 140.04
10/22/2026 19:46 40 140.13
10/22/2026 19:46 160 140.11
10/22/2026 19:46 3 140.10
10/22/2026 19:46 1 140.05
10/22/2026 19:46 46 140.05
10/22/2026 19:46 25 140.02
10/22/2026 19:46 100 140.03
10/22/2026 19:46 100 140.00
10/22/2026 19:46 30 140.00
10/22/2026 19:46 55 140.00
10/22/2026 19:46 45 140.00
10/22/2026 19:46 10 140.00
10/22/2026 19:46 1 140.00
10/22/2026 19:46 40 139.99
10/22/2026 19:46 18 139.97
10/22/2026 19:46 3 139.95
10/22/2026 19:46 85 139.90
10/22/2026 19:46 99 139.90
10/22/2026 19:46 1 139.90
10/22/2026 19:46 15 139.90
10/22/2026 19:46 20 139.90
10/22/2026 19:46 100 139.90
10/22/2026 19:46 1 139.84
10/22/2026 19:46 36 139.88
10/22/2026 19:46 3 139.88
10/22/2026 19:46 61 139.88
10/22/2026 19:46 100 139.88
10/22/2026 19:46 85 139.87
10/22/2026 19:46 40 139.87
10/22/2026 19:46 60 139.87
10/22/2026 19:46 100 139.87
10/22/2026 19:46 1 139.87
10/22/2026 19:46 1 139.87
10/22/2026 19:46 9 139.87
10/22/2026 19:46 100 139.87
10/22/2026 19:46 100 139.87
10/22/2026 19:46 100 139.87
10/22/2026 19:46 100 139.87
10/22/2026 19:46 91 139.87
10/22/2026 19:46 9 139.87
10/22/2026 19:46 12 139.87
10/22/2026 19:46 1 139.86
10/22/2026 19:46 100 139.82
10/22/2026 19:46 100 139.81
10/22/2026 19:46 100 139.81
10/22/2026 19:46 2 139.81
10/22/2026 19:45 100 139.86
10/22/2026 19:45 64 139.86
10/22/2026 19:45 99 139.86
10/22/2026 19:45 1 139.86
10/22/2026 19:45 36 139.86
10/22/2026 19:45 100 139.86
10/22/2026 19:45 1 139.83
10/22/2026 19:45 64 139.81
10/22/2026 19:45 36 139.81
10/22/2026 19:45 100 139.81
10/22/2026 19:45 100 139.81
10/22/2026 19:45 50 139.81
10/22/2026 19:45 100 139.81
10/22/2026 19:45 100 139.81
10/22/2026 19:45 50 139.80
10/22/2026 19:45 23 139.77
10/22/2026 19:45 8 139.79
10/22/2026 19:45 92 139.79
10/22/2026 19:45 36 139.79
10/22/2026 19:45 1 139.79
10/22/2026 19:45 63 139.79
10/22/2026 19:45 27 139.79
10/22/2026 19:45 1 139.79
10/22/2026 19:45 72 139.79
10/22/2026 19:45 100 139.79
10/22/2026 19:45 50 139.79
10/22/2026 19:45 100 139.78
10/22/2026 19:45 1 139.73
10/22/2026 19:45 4 139.73
10/22/2026 19:45 22 139.75
10/22/2026 19:45 100 139.84
10/22/2026 19:45 99 139.84
10/22/2026 19:45 1 139.84
10/22/2026 19:45 100 139.84
10/22/2026 19:45 100 139.84
10/22/2026 19:45 100 139.84
10/22/2026 19:45 100 139.84
10/22/2026 19:45 28 139.76
10/22/2026 19:45 72 139.83
10/22/2026 19:45 100 139.83
10/22/2026 19:45 100 139.77
10/22/2026 19:45 21 139.77
10/22/2026 19:45 59 139.77
10/22/2026 19:45 20 139.77
10/22/2026 19:45 100 139.77
10/22/2026 19:45 5 139.76
10/22/2026 19:45 100 139.76
10/22/2026 19:45 100 139.71
10/22/2026 19:44 100 139.70
10/22/2026 19:44 10 139.73
10/22/2026 19:44 100 139.70
10/22/2026 19:44 100 139.70
10/22/2026 19:44 1 139.70
10/22/2026 19:44 100 139.69
10/22/2026 19:44 104 139.68
10/22/2026 19:44 2 139.68
10/22/2026 19:44 93 139.68
10/22/2026 19:44 1 139.68
10/22/2026 19:44 100 139.68
10/22/2026 19:44 10 139.61
10/22/2026 19:44 23 139.64
10/22/2026 19:44 30 139.64
10/22/2026 19:44 100 139.66
10/22/2026 19:44 100 139.60
10/22/2026 19:44 25 139.60
10/22/2026 19:44 5 139.61
10/22/2026 19:44 100 139.64
10/22/2026 19:44 14 139.62
10/22/2026 19:44 1 139.66
10/22/2026 19:44 3 139.65
10/22/2026 19:44 100 139.65
10/22/2026 19:44 60 139.60
10/22/2026 19:44 34 139.60
10/22/2026 19:44 45 139.60
10/22/2026 19:44 21 139.60
10/22/2026 19:44 99 139.60
10/22/2026 19:44 1 139.60
10/22/2026 19:44 20 139.60
10/22/2026 19:44 100 139.60
10/22/2026 19:44 20 139.60
10/22/2026 19:44 100 139.60
10/22/2026 19:44 20 139.60
10/22/2026 19:44 100 139.60
10/22/2026 19:43 4 139.56
10/22/2026 19:43 3 139.56
10/22/2026 19:43 2 139.56
10/22/2026 19:43 1 139.57
10/22/2026 19:43 1 139.57
10/22/2026 19:43 1 139.58
10/22/2026 19:43 20 139.64
10/22/2026 19:43 55 139.63
10/22/2026 19:43 6 139.63
10/22/2026 19:43 75 139.63
10/22/2026 19:43 50 139.63
10/22/2026 19:43 75 139.63
10/22/2026 19:43 39 139.63
10/22/2026 19:43 1 139.63
10/22/2026 19:43 100 139.63
10/22/2026 19:43 100 139.61
10/22/2026 19:43 100 139.61
10/22/2026 19:43 100 139.60
10/22/2026 19:43 10 139.60
10/22/2026 19:43 1 139.60
10/22/2026 19:43 4 139.60
10/22/2026 19:43 1 139.60
10/22/2026 19:43 6 139.61
10/22/2026 19:43 94 139.61
10/22/2026 19:43 50 139.69
10/22/2026 19:43 100 139.69
10/22/2026 19:43 50 139.68
10/22/2026 19:43 24 139.68
10/22/2026 19:43 1 139.68
10/22/2026 19:43 75 139.68
10/22/2026 19:43 100 139.68
10/22/2026 19:43 100 139.68
10/22/2026 19:43 100 139.64
10/22/2026 19:43 100 139.64
10/22/2026 19:42 5 139.68
10/22/2026 19:42 10 139.70
10/22/2026 19:42 2 139.70
10/22/2026 19:42 90 139.71
10/22/2026 19:42 1 139.71
10/22/2026 19:42 48 139.75
10/22/2026 19:42 100 139.72
10/22/2026 19:42 26 139.70
10/22/2026 19:42 100 139.70
10/22/2026 19:42 91 139.70
10/22/2026 19:42 9 139.70
10/22/2026 19:41 78 139.61
10/22/2026 19:41 200 139.62
10/22/2026 19:41 9 139.60
10/22/2026 19:41 100 139.66
10/22/2026 19:41 100 139.66
10/22/2026 19:41 60 139.64
10/22/2026 19:41 40 139.64
10/22/2026 19:41 60 139.64
10/22/2026 19:41 100 139.66
10/22/2026 19:41 150 139.66
10/22/2026 19:41 150 139.66
10/22/2026 19:41 50 139.66
10/22/2026 19:41 50 139.66
10/22/2026 19:41 37 139.68
10/22/2026 19:41 1 139.68
10/22/2026 19:41 62 139.68
10/22/2026 19:41 6 139.59
10/22/2026 19:41 3 139.61
10/22/2026 19:41 10 139.67
10/22/2026 19:41 20 139.67
10/22/2026 19:41 10 139.68
10/22/2026 19:41 2 139.71
10/22/2026 19:41 4 139.74
10/22/2026 19:41 300 139.72
10/22/2026 19:41 3 139.72
10/22/2026 19:41 100 139.72
10/22/2026 19:41 100 139.72
10/22/2026 19:41 50 139.72
10/22/2026 19:41 20 139.72
10/22/2026 19:41 100 139.72
10/22/2026 19:41 100 139.71
10/22/2026 19:41 1 139.71
10/22/2026 19:41 24 139.71
10/22/2026 19:41 1 139.71
10/22/2026 19:41 75 139.71
10/22/2026 19:41 25 139.70
10/22/2026 19:41 46 139.68
10/22/2026 19:40 54 139.64
10/22/2026 19:40 18 139.64
10/22/2026 19:40 6 139.68
10/22/2026 19:40 95 139.69
10/22/2026 19:40 5 139.71
10/22/2026 19:40 23 139.70
10/22/2026 19:40 2 139.70
10/22/2026 19:40 100 139.68
10/22/2026 19:40 100 139.64
10/22/2026 19:40 99 139.59
10/22/2026 19:40 4 139.58
10/22/2026 19:40 100 139.63
10/22/2026 19:40 100 139.60
10/22/2026 19:40 100 139.60
10/22/2026 19:40 100 139.60
10/22/2026 19:40 100 139.58
10/22/2026 19:40 1 139.53
10/22/2026 19:40 50 139.53
10/22/2026 19:40 150 139.49
10/22/2026 19:40 18 139.49
10/22/2026 19:40 56 139.465
10/22/2026 19:40 58 139.495
10/22/2026 19:40 1 139.50
10/22/2026 19:40 55 139.53
10/22/2026 19:39 100 139.545
10/22/2026 19:39 100 139.545
10/22/2026 19:39 54 139.53
10/22/2026 19:39 10 139.53
10/22/2026 19:39 100 139.50
10/22/2026 19:39 100 139.48
10/22/2026 19:39 100 139.48
10/22/2026 19:39 100 139.48
10/22/2026 19:39 100 139.48
10/22/2026 19:39 100 139.48
10/22/2026 19:39 100 139.445
10/22/2026 19:39 48 139.47
10/22/2026 19:39 2 139.47
10/22/2026 19:39 5 139.40
10/22/2026 19:39 10 139.46
10/22/2026 19:39 98 139.44
10/22/2026 19:39 2 139.44
10/22/2026 19:39 97 139.44
10/22/2026 19:39 2 139.44
10/22/2026 19:39 100 139.44
10/22/2026 19:39 1 139.44
10/22/2026 19:39 99 139.44
10/22/2026 19:39 1 139.44
10/22/2026 19:39 100 139.43
10/22/2026 19:39 150 139.40
10/22/2026 19:39 100 139.385
10/22/2026 19:39 100 139.41
10/22/2026 19:39 100 139.41
10/22/2026 19:39 1 139.41
10/22/2026 19:39 100 139.41
10/22/2026 19:39 100 139.41
10/22/2026 19:39 100 139.41
10/22/2026 19:39 100 139.41
10/22/2026 19:39 99 139.41
10/22/2026 19:39 1 139.41
10/22/2026 19:39 100 139.37
10/22/2026 19:39 25 139.34
10/22/2026 19:39 75 139.34
10/22/2026 19:39 20 139.34
10/22/2026 19:39 20 139.33
10/22/2026 19:39 25 139.30
10/22/2026 19:39 3 139.30
10/22/2026 19:39 25 139.30
10/22/2026 19:39 11 139.32
10/22/2026 19:39 100 139.34
10/22/2026 19:39 1 139.36
10/22/2026 19:39 20 139.36
10/22/2026 19:39 100 139.36
10/22/2026 19:39 79 139.39
10/22/2026 19:39 219 139.39
10/22/2026 19:39 5 139.39
10/22/2026 19:39 202 139.39
10/22/2026 19:39 3 139.44
10/22/2026 19:39 46 139.52
10/22/2026 19:39 1 139.52
10/22/2026 19:38 11 139.50
10/22/2026 19:38 200 139.50
10/22/2026 19:38 7 139.45
10/22/2026 19:38 84 139.46
10/22/2026 19:38 16 139.46
10/22/2026 19:38 100 139.42
10/22/2026 19:38 100 139.42
10/22/2026 19:38 100 139.42
10/22/2026 19:38 100 139.42
10/22/2026 19:38 92 139.42
10/22/2026 19:38 8 139.42
10/22/2026 19:38 100 139.36
10/22/2026 19:38 75 139.36
10/22/2026 19:38 25 139.38
10/22/2026 19:38 1200 139.36
10/22/2026 19:38 100 139.36
10/22/2026 19:38 50 139.36
10/22/2026 19:38 25 139.36
10/22/2026 19:38 100 139.34
10/22/2026 19:38 5 139.33
10/22/2026 19:38 1 139.33
10/22/2026 19:38 14 139.33
10/22/2026 19:38 5 139.32
10/22/2026 19:38 20 139.32
10/22/2026 19:38 20 139.30
10/22/2026 19:38 20 139.38
10/22/2026 19:38 10 139.43
10/22/2026 19:38 2 139.43
10/22/2026 19:38 20 139.42
10/22/2026 19:38 77 139.41
10/22/2026 19:38 100 139.41
10/22/2026 19:38 60 139.40
10/22/2026 19:38 8 139.37
10/22/2026 19:38 100 139.35
10/22/2026 19:38 63 139.31
10/22/2026 19:38 1 139.32
10/22/2026 19:38 10 139.32
10/22/2026 19:38 10 139.26
10/22/2026 19:38 10 139.28
10/22/2026 19:38 47 139.25
10/22/2026 19:38 100 139.24
10/22/2026 19:38 5 139.25
10/22/2026 19:38 6 139.25
10/22/2026 19:38 73 139.25
10/22/2026 19:38 100 139.24
10/22/2026 19:38 100 139.24
10/22/2026 19:38 78 139.24
10/22/2026 19:38 75 139.24
10/22/2026 19:38 25 139.24
10/22/2026 19:38 22 139.24
10/22/2026 19:38 78 139.24
10/22/2026 19:38 22 139.24
10/22/2026 19:38 78 139.24
10/22/2026 19:38 22 139.24
10/22/2026 19:38 15 139.24
10/22/2026 19:38 1 139.24
10/22/2026 19:38 84 139.24
10/22/2026 19:38 100 139.24
10/22/2026 19:38 100 139.20
10/22/2026 19:38 100 139.21
10/22/2026 19:38 100 139.21
10/22/2026 19:38 93 139.21
10/22/2026 19:38 107 139.21
10/22/2026 19:38 53 139.21
10/22/2026 19:38 47 139.21
10/22/2026 19:38 53 139.21
10/22/2026 19:38 47 139.21
10/22/2026 19:38 100 139.21
10/22/2026 19:38 170 139.20
10/22/2026 19:38 38 139.20
10/22/2026 19:38 6 139.17
10/22/2026 19:38 25 139.18
10/22/2026 19:38 14 139.19
10/22/2026 19:38 100 139.19
10/22/2026 19:38 20 139.19
10/22/2026 19:38 100 139.18
10/22/2026 19:38 100 139.17
10/22/2026 19:38 3 139.155
10/22/2026 19:38 100 139.16
10/22/2026 19:37 2 139.17
10/22/2026 19:37 2 139.18
10/22/2026 19:37 3 139.20
10/22/2026 19:37 2 139.20
10/22/2026 19:37 15 139.20
10/22/2026 19:37 1 139.20
10/22/2026 19:37 1 139.25
10/22/2026 19:37 98 139.25
10/22/2026 19:37 2 139.25
10/22/2026 19:37 150 139.27
10/22/2026 19:37 125 139.26
10/22/2026 19:37 2 139.30
10/22/2026 19:37 1 139.315
10/22/2026 19:37 11 139.315
10/22/2026 19:37 1 139.33
10/22/2026 19:37 100 139.33
10/22/2026 19:37 29 139.33
10/22/2026 19:37 9 139.33
10/22/2026 19:37 22 139.33
10/22/2026 19:37 15 139.32
10/22/2026 19:37 15 139.315
10/22/2026 19:37 15 139.315
10/22/2026 19:37 100 139.295
10/22/2026 19:37 15 139.30
10/22/2026 19:37 10 139.31
10/22/2026 19:37 36 139.33
10/22/2026 19:37 160 139.315
10/22/2026 19:37 4 139.33
10/22/2026 19:37 100 139.33
10/22/2026 19:37 1 139.30
10/22/2026 19:37 100 139.27
10/22/2026 19:37 50 139.26
10/22/2026 19:37 200 139.25
10/22/2026 19:37 20 139.25
10/22/2026 19:37 100 139.25
10/22/2026 19:37 20 139.24
10/22/2026 19:37 1 139.21
10/22/2026 19:37 1 139.22
10/22/2026 19:37 11 139.23
10/22/2026 19:37 7 139.25
10/22/2026 19:37 154 139.25
10/22/2026 19:37 26 139.25
10/22/2026 19:37 10 139.25
10/22/2026 19:37 2 139.26
10/22/2026 19:36 250 139.31
10/22/2026 19:36 150 139.31
10/22/2026 19:36 100 139.27
10/22/2026 19:36 93 139.27
10/22/2026 19:36 7 139.27
10/22/2026 19:36 322 139.27
10/22/2026 19:36 45 139.26
10/22/2026 19:36 57 139.29
10/22/2026 19:36 100 139.30
10/22/2026 19:36 3 139.30
10/22/2026 19:36 30 139.30
10/22/2026 19:36 10 139.30
10/22/2026 19:36 35 139.30
10/22/2026 19:36 300 139.31
10/22/2026 19:36 3 139.311
10/22/2026 19:36 2 139.311
10/22/2026 19:36 1 139.35
10/22/2026 19:36 99 139.35
10/22/2026 19:36 1 139.34
10/22/2026 19:36 7 139.32
10/22/2026 19:36 75 139.36
10/22/2026 19:36 100 139.35
10/22/2026 19:36 100 139.35
10/22/2026 19:36 25 139.34
10/22/2026 19:36 50 139.33
10/22/2026 19:36 25 139.36
10/22/2026 19:36 3 139.35
10/22/2026 19:36 3 139.35
10/22/2026 19:36 5 139.355
10/22/2026 19:36 46 139.39
10/22/2026 19:35 100 139.45
10/22/2026 19:35 20 139.50
10/22/2026 19:35 40 139.50
10/22/2026 19:35 1 139.49
10/22/2026 19:35 200 139.48
10/22/2026 19:35 100 139.48
10/22/2026 19:35 29 139.48
10/22/2026 19:35 54 139.36
10/22/2026 19:35 2 139.38
10/22/2026 19:35 1 139.38
10/22/2026 19:35 2 139.38
10/22/2026 19:35 1 139.38
10/22/2026 19:35 8 139.40
10/22/2026 19:35 90 139.41
10/22/2026 19:35 25 139.42
10/22/2026 19:35 10 139.41
10/22/2026 19:35 2 139.41
10/22/2026 19:35 56 139.44
10/22/2026 19:35 1 139.45
10/22/2026 19:35 3 139.45
10/22/2026 19:35 32 139.45
10/22/2026 19:35 12 139.45
10/22/2026 19:35 56 139.45
10/22/2026 19:35 160 139.51
10/22/2026 19:35 2 139.48
10/22/2026 19:35 10 139.50
10/22/2026 19:35 6 139.50
10/22/2026 19:35 20 139.50
10/22/2026 19:35 1 139.50
10/22/2026 19:35 3 139.50
10/22/2026 19:35 100 139.53
10/22/2026 19:35 1 139.55
10/22/2026 19:35 10 139.62
10/22/2026 19:35 100 139.66
10/22/2026 19:35 100 139.66
10/22/2026 19:35 50 139.66
10/22/2026 19:35 100 139.66
10/22/2026 19:35 67 139.66
10/22/2026 19:35 33 139.66
10/22/2026 19:35 100 139.67
10/22/2026 19:35 100 139.65
10/22/2026 19:35 199 139.65
10/22/2026 19:35 1 139.65
10/22/2026 19:35 179 139.65
10/22/2026 19:35 21 139.65
10/22/2026 19:35 2 139.64
10/22/2026 19:35 39 139.66
10/22/2026 19:35 25 139.70
10/22/2026 19:35 1 139.71
10/22/2026 19:35 10 139.68
10/22/2026 19:35 5 139.70
10/22/2026 19:35 10 139.70
10/22/2026 19:35 1 139.70
10/22/2026 19:35 75 139.72
10/22/2026 19:35 25 139.72
10/22/2026 19:35 29 139.74
10/22/2026 19:35 1 139.75
10/22/2026 19:35 100 139.78
10/22/2026 19:35 20 139.80
10/22/2026 19:35 20 139.80
10/22/2026 19:35 361 139.80
10/22/2026 19:35 421 139.80
10/22/2026 19:35 98 139.80
10/22/2026 19:35 12 139.81
10/22/2026 19:34 50 139.80
10/22/2026 19:34 50 139.81
10/22/2026 19:34 70 139.80
10/22/2026 19:34 179 139.85
10/22/2026 19:34 1 139.85
10/22/2026 19:34 81 139.86
10/22/2026 19:34 19 139.86
10/22/2026 19:34 9 139.86
10/22/2026 19:34 30 139.87
10/22/2026 19:34 10 139.87
10/22/2026 19:34 100 139.88
10/22/2026 19:34 100 139.89
10/22/2026 19:34 20 139.90
10/22/2026 19:34 10 139.89
10/22/2026 19:34 5 139.90
10/22/2026 19:34 1 139.90
10/22/2026 19:34 12 139.90
10/22/2026 19:33 23 139.915
10/22/2026 19:33 3 139.915
10/22/2026 19:33 7 139.90
10/22/2026 19:33 100 139.915
10/22/2026 19:33 1 139.90
10/22/2026 19:33 10 139.91
10/22/2026 19:33 100 139.83
10/22/2026 19:33 5 139.81
10/22/2026 19:33 7 139.81
10/22/2026 19:33 5 139.81
10/22/2026 19:33 19 139.76
10/22/2026 19:33 19 139.76
10/22/2026 19:33 5 139.76
10/22/2026 19:33 14 139.76
10/22/2026 19:33 5 139.80
10/22/2026 19:33 5 139.80
10/22/2026 19:33 19 139.80
10/22/2026 19:33 43 139.81
10/22/2026 19:33 29 139.815
10/22/2026 19:33 5 139.84
10/22/2026 19:33 19 139.84
10/22/2026 19:33 28 139.855
10/22/2026 19:33 50 139.86
10/22/2026 19:33 22 139.86
10/22/2026 19:33 2 139.88
10/22/2026 19:32 100 139.90
10/22/2026 19:32 25 139.90
10/22/2026 19:32 1 139.89
10/22/2026 19:32 25 139.905
10/22/2026 19:32 5 139.90
10/22/2026 19:32 100 139.88
10/22/2026 19:32 97 139.87
10/22/2026 19:32 3 139.87
10/22/2026 19:32 50 139.85
10/22/2026 19:32 1 139.78
10/22/2026 19:32 1 139.81
10/22/2026 19:31 150 139.77
10/22/2026 19:31 7 139.78
10/22/2026 19:31 1 139.80
10/22/2026 19:31 1 139.80
10/22/2026 19:31 100 139.79
10/22/2026 19:31 100 139.79
10/22/2026 19:31 1 139.79
10/22/2026 19:31 20 139.68
10/22/2026 19:31 100 139.65
10/22/2026 19:31 100 139.625
10/22/2026 19:31 100 139.625
10/22/2026 19:31 100 139.64
10/22/2026 19:31 100 139.64
10/22/2026 19:31 99 139.64
10/22/2026 19:31 1 139.64
10/22/2026 19:31 100 139.64
10/22/2026 19:31 100 139.64
10/22/2026 19:31 1 139.59
10/22/2026 19:31 100 139.63
10/22/2026 19:31 100 139.63
10/22/2026 19:31 100 139.63
10/22/2026 19:31 100 139.63
10/22/2026 19:31 96 139.63
10/22/2026 19:31 100 139.62
10/22/2026 19:31 4 139.63
10/22/2026 19:31 13 139.62
10/22/2026 19:31 12 139.63
10/22/2026 19:31 100 139.63
10/22/2026 19:31 100 139.63
10/22/2026 19:31 100 139.63
10/22/2026 19:31 87 139.63
10/22/2026 19:31 40 139.62
10/22/2026 19:31 1 139.63
10/22/2026 19:31 12 139.63
10/22/2026 19:31 1 139.63
10/22/2026 19:31 88 139.63
10/22/2026 19:31 12 139.63
10/22/2026 19:31 100 139.57
10/22/2026 19:31 100 139.58
10/22/2026 19:31 100 139.56
10/22/2026 19:31 300 139.55
10/22/2026 19:31 200 139.55
10/22/2026 19:31 198 139.55
10/22/2026 19:31 2 139.55
10/22/2026 19:31 79 139.54
10/22/2026 19:31 24 139.53
10/22/2026 19:31 1 139.53
10/22/2026 19:31 1 139.55
10/22/2026 19:31 61 139.55
10/22/2026 19:31 3 139.55
10/22/2026 19:31 25 139.52
10/22/2026 19:31 1 139.59
10/22/2026 19:31 100 139.59
10/22/2026 19:31 72 139.59
10/22/2026 19:31 1 139.59
10/22/2026 19:31 27 139.59
10/22/2026 19:31 99 139.59
10/22/2026 19:31 1 139.59
10/22/2026 19:31 99 139.59
10/22/2026 19:31 1 139.59
10/22/2026 19:31 100 139.59
10/22/2026 19:31 3 139.52
10/22/2026 19:31 1 139.53
10/22/2026 19:31 66 139.53
10/22/2026 19:31 34 139.53
10/22/2026 19:31 66 139.53
10/22/2026 19:31 34 139.53
10/22/2026 19:31 66 139.53
10/22/2026 19:31 34 139.53
10/22/2026 19:31 50 139.52
10/22/2026 19:30 100 139.52
10/22/2026 19:30 100 139.51
10/22/2026 19:30 100 139.51
10/22/2026 19:30 100 139.51
10/22/2026 19:30 100 139.51
10/22/2026 19:30 5 139.46
10/22/2026 19:30 2 139.45
10/22/2026 19:30 1 139.45
10/22/2026 19:30 20 139.45
10/22/2026 19:30 5 139.45
10/22/2026 19:30 2 139.47
10/22/2026 19:30 1 139.47
10/22/2026 19:30 9 139.48
10/22/2026 19:30 20 139.48
10/22/2026 19:30 29 139.50
10/22/2026 19:30 1 139.50
10/22/2026 19:30 20 139.50
10/22/2026 19:30 1 139.50
10/22/2026 19:30 100 139.50
10/22/2026 19:30 2 139.51
10/22/2026 19:30 2 139.55
10/22/2026 19:30 200 139.60
10/22/2026 19:30 122 139.60
10/22/2026 19:30 27 139.60
10/22/2026 19:30 151 139.60
10/22/2026 19:30 77 139.62
10/22/2026 19:30 1 139.62
10/22/2026 19:30 22 139.62
10/22/2026 19:30 100 139.62
10/22/2026 19:30 52 139.62
10/22/2026 19:30 48 139.62
10/22/2026 19:30 100 139.62
10/22/2026 19:30 26 139.62
10/22/2026 19:30 74 139.62
10/22/2026 19:30 100 139.62
10/22/2026 19:30 5 139.62
10/22/2026 19:30 100 139.62
10/22/2026 19:30 50 139.62
10/22/2026 19:30 19 139.62
10/22/2026 19:30 1 139.62
10/22/2026 19:30 20 139.57
10/22/2026 19:30 56 139.56
10/22/2026 19:30 50 139.57
10/22/2026 19:30 20 139.57
10/22/2026 19:30 80 139.57
10/22/2026 19:30 20 139.57
10/22/2026 19:30 300 139.55
10/22/2026 19:30 100 139.55
10/22/2026 19:30 100 139.55
10/22/2026 19:30 100 139.55
10/22/2026 19:30 100 139.55
10/22/2026 19:30 3 139.54
10/22/2026 19:30 100 139.52
10/22/2026 19:30 200 139.51
10/22/2026 19:30 206 139.51
10/22/2026 19:30 200 139.51
10/22/2026 19:30 163 139.51
10/22/2026 19:30 200 139.51
10/22/2026 19:30 80 139.50
10/22/2026 19:30 35 139.50
10/22/2026 19:30 50 139.50
10/22/2026 19:30 2 139.50
10/22/2026 19:30 1 139.50
10/22/2026 19:30 1 139.50
10/22/2026 19:30 10 139.50
10/22/2026 19:30 10 139.50
10/22/2026 19:30 2 139.50
10/22/2026 19:30 49 139.50
10/22/2026 19:30 13 139.50
10/22/2026 19:30 38 139.50
10/22/2026 19:30 40 139.50
10/22/2026 19:30 25 139.50
10/22/2026 19:30 18 139.50
10/22/2026 19:30 104 139.50
10/22/2026 19:30 100 139.505
10/22/2026 19:30 2 139.505
10/22/2026 19:30 46 139.50
10/22/2026 19:30 1 139.50
10/22/2026 19:30 3 139.50
10/22/2026 19:30 160 139.55
10/22/2026 19:30 25 139.56
10/22/2026 19:30 100 139.56
10/22/2026 19:30 18 139.61
10/22/2026 19:30 35 139.61
10/22/2026 19:30 25 139.60
10/22/2026 19:30 17 139.56
10/22/2026 19:30 100 139.52
10/22/2026 19:30 100 139.51
10/22/2026 19:30 100 139.51
10/22/2026 19:30 22 139.50
10/22/2026 19:30 10 139.50
10/22/2026 19:30 10 139.50
10/22/2026 19:30 2 139.50
10/22/2026 19:30 5 139.50
10/22/2026 19:30 1 139.50
10/22/2026 19:30 180 139.52
10/22/2026 19:30 100 139.55
10/22/2026 19:30 1 139.55
10/22/2026 19:30 17 139.555
10/22/2026 19:30 6 139.56
10/22/2026 19:30 4 139.56
10/22/2026 19:30 2 139.56
10/22/2026 19:30 5 139.57
10/22/2026 19:30 6 139.59
10/22/2026 19:30 2 139.58
10/22/2026 19:30 1 139.58
10/22/2026 19:30 1 139.59
10/22/2026 19:30 1 139.60
10/22/2026 19:30 1 139.60
10/22/2026 19:30 3 139.60
10/22/2026 19:30 2 139.60
10/22/2026 19:30 1 139.60
10/22/2026 19:30 1 139.60
10/22/2026 19:30 2 139.60
10/22/2026 19:30 2 139.60
10/22/2026 19:30 2 139.60
10/22/2026 19:30 10 139.60
10/22/2026 19:30 6 139.61
10/22/2026 19:30 5 139.61
10/22/2026 19:30 4 139.65
10/22/2026 19:30 3 139.67
10/22/2026 19:30 1 139.68
10/22/2026 19:30 5 139.68
10/22/2026 19:30 1 139.69
10/22/2026 19:30 1 139.70
10/22/2026 19:30 1 139.70
10/22/2026 19:30 2 139.70
10/22/2026 19:30 16 139.70
10/22/2026 19:30 4 139.70
10/22/2026 19:30 10 139.70
10/22/2026 19:30 500 139.70
10/22/2026 19:30 60 139.71
10/22/2026 19:30 25 139.71
10/22/2026 19:30 2 139.71
10/22/2026 19:30 1 139.71
10/22/2026 19:30 100 139.71
10/22/2026 19:30 45 139.75
10/22/2026 19:30 50 139.75
10/22/2026 19:30 52 139.75
10/22/2026 19:30 5 139.75
10/22/2026 19:30 200 139.77
10/22/2026 19:30 8 139.78
10/22/2026 19:30 200 139.78
10/22/2026 19:29 29 139.79
10/22/2026 19:29 1 139.85
10/22/2026 19:29 10 139.85
10/22/2026 19:29 10 139.85
10/22/2026 19:29 1 139.86
10/22/2026 19:29 10 139.88
10/22/2026 19:29 100 139.89
10/22/2026 19:29 200 139.90
10/22/2026 19:29 5 139.90
10/22/2026 19:29 5 139.90
10/22/2026 19:29 3 139.90
10/22/2026 19:29 117 139.95
10/22/2026 19:29 3 139.945
10/22/2026 19:29 40 139.945
10/22/2026 19:29 160 139.945
10/22/2026 19:29 160 139.94
10/22/2026 19:29 150 139.95
10/22/2026 19:29 1 139.95
10/22/2026 19:29 164 139.96
10/22/2026 19:29 3 139.96
10/22/2026 19:29 12 139.96
10/22/2026 19:29 20 139.97
10/22/2026 19:29 4 139.98
10/22/2026 19:29 3 139.98
10/22/2026 19:29 8 139.98
10/22/2026 19:29 20 140.00
10/22/2026 19:29 27 140.00
10/22/2026 19:29 3 140.00
10/22/2026 19:29 13 140.00
10/22/2026 19:29 3 140.00
10/22/2026 19:29 2 140.00
10/22/2026 19:29 25 140.01
10/22/2026 19:29 100 140.01
10/22/2026 19:29 3 140.01
10/22/2026 19:29 150 140.01
10/22/2026 19:29 22 140.01
10/22/2026 19:29 4 140.01
10/22/2026 19:29 1 140.02
10/22/2026 19:29 60 140.04
10/22/2026 19:29 100 140.03
10/22/2026 19:29 9 140.10
10/22/2026 19:29 22 140.07
10/22/2026 19:29 78 140.07
10/22/2026 19:29 100 140.07
10/22/2026 19:28 7 139.99
10/22/2026 19:28 19 139.99
10/22/2026 19:28 100 140.025
10/22/2026 19:28 100 140.03
10/22/2026 19:28 100 140.025
10/22/2026 19:28 19 140.06
10/22/2026 19:28 150 139.99
10/22/2026 19:28 86 140.00
10/22/2026 19:28 14 140.00
10/22/2026 19:28 2 140.00
10/22/2026 19:28 31 140.00
10/22/2026 19:28 17 140.00
10/22/2026 19:28 50 140.00
10/22/2026 19:28 3 140.001
10/22/2026 19:28 15 140.01
10/22/2026 19:28 3 140.01
10/22/2026 19:27 48 140.05
10/22/2026 19:27 52 140.05
10/22/2026 19:27 20 140.05
10/22/2026 19:27 16 140.04
10/22/2026 19:27 3 139.98
10/22/2026 19:27 20 140.02
10/22/2026 19:27 20 140.02
10/22/2026 19:27 20 140.02
10/22/2026 19:27 20 140.02
10/22/2026 19:27 31 140.02
10/22/2026 19:27 9 140.02
10/22/2026 19:27 11 140.02
10/22/2026 19:27 20 140.01
10/22/2026 19:27 45 140.00
10/22/2026 19:27 112 140.00
10/22/2026 19:27 48 139.965
10/22/2026 19:26 10 139.91
10/22/2026 19:26 35 139.91
10/22/2026 19:26 37 139.92
10/22/2026 19:26 6 139.93
10/22/2026 19:26 10 139.95
10/22/2026 19:26 18 139.95
10/22/2026 19:26 150 139.99
10/22/2026 19:26 55 140.01
10/22/2026 19:26 45 140.01
10/22/2026 19:26 25 139.94
10/22/2026 19:26 18 139.94
10/22/2026 19:26 100 139.94
10/22/2026 19:26 1 139.95
10/22/2026 19:26 39 139.95
10/22/2026 19:26 100 139.97
10/22/2026 19:26 100 139.975
10/22/2026 19:26 49 140.01
10/22/2026 19:26 5 139.98
10/22/2026 19:26 100 140.03
10/22/2026 19:26 100 140.06
10/22/2026 19:26 50 140.06
10/22/2026 19:26 1 140.06
10/22/2026 19:26 50 140.06
10/22/2026 19:26 20 140.05
10/22/2026 19:26 50 140.05
10/22/2026 19:26 40 140.05
10/22/2026 19:26 1 140.00
10/22/2026 19:25 24 140.06
10/22/2026 19:25 3 140.07
10/22/2026 19:25 75 140.12
10/22/2026 19:25 4 140.04
10/22/2026 19:25 6 140.06
10/22/2026 19:25 4 140.06
10/22/2026 19:25 6 140.12
10/22/2026 19:25 4 140.12
10/22/2026 19:25 2 140.12
10/22/2026 19:25 6 140.10
10/22/2026 19:25 100 140.10
10/22/2026 19:25 100 140.09
10/22/2026 19:25 100 140.08
10/22/2026 19:25 100 140.08
10/22/2026 19:25 100 140.07
10/22/2026 19:25 100 140.06
10/22/2026 19:25 100 140.06
10/22/2026 19:25 50 140.06
10/22/2026 19:25 72 140.06
10/22/2026 19:25 200 140.03
10/22/2026 19:25 160 140.03
10/22/2026 19:25 25 140.03
10/22/2026 19:24 1 140.02
10/22/2026 19:24 10 139.981
10/22/2026 19:24 28 140.06
10/22/2026 19:24 50 140.05
10/22/2026 19:24 18 140.00
10/22/2026 19:24 5 140.04
10/22/2026 19:24 80 140.00
10/22/2026 19:24 100 139.995
10/22/2026 19:24 6 139.99
10/22/2026 19:24 12 139.99
10/22/2026 19:24 5 140.00
10/22/2026 19:24 100 140.00
10/22/2026 19:24 10 140.00
10/22/2026 19:24 1 140.00
10/22/2026 19:24 200 140.00
10/22/2026 19:24 10 140.00
10/22/2026 19:24 10 140.00
10/22/2026 19:24 10 140.00
10/22/2026 19:24 2 140.00
10/22/2026 19:24 10 140.00
10/22/2026 19:24 10 140.00
10/22/2026 19:24 5 140.00
10/22/2026 19:24 1 140.00
10/22/2026 19:24 1 140.01
10/22/2026 19:24 1 140.06
10/22/2026 19:24 44 140.06
10/22/2026 19:24 1 140.05
10/22/2026 19:24 10 140.05
10/22/2026 19:24 35 140.05
10/22/2026 19:24 2 140.06
10/22/2026 19:24 4 140.07
10/22/2026 19:24 5 140.07
10/22/2026 19:24 50 140.10
10/22/2026 19:24 310 140.10
10/22/2026 19:24 68 140.10
10/22/2026 19:23 2 140.10
10/22/2026 19:23 28 140.16
10/22/2026 19:23 28 140.15
10/22/2026 19:23 1 140.15
10/22/2026 19:23 5 140.14
10/22/2026 19:23 28 140.16
10/22/2026 19:23 8 140.18
10/22/2026 19:23 1 140.20
10/22/2026 19:23 10 140.22
10/22/2026 19:23 1 140.24
10/22/2026 19:23 4 140.25
10/22/2026 19:23 1 140.25
10/22/2026 19:23 1 140.34
10/22/2026 19:23 99 140.33
10/22/2026 19:23 1 140.33
10/22/2026 19:23 100 140.33
10/22/2026 19:23 50 140.33
10/22/2026 19:23 100 140.33
10/22/2026 19:23 100 140.32
10/22/2026 19:23 5 140.29
10/22/2026 19:23 100 140.29
10/22/2026 19:23 100 140.29
10/22/2026 19:23 25 140.28
10/22/2026 19:23 3 140.245
10/22/2026 19:23 1 140.23
10/22/2026 19:23 30 140.23
10/22/2026 19:23 128 140.25
10/22/2026 19:23 11 140.24
10/22/2026 19:23 61 140.24
10/22/2026 19:23 39 140.24
10/22/2026 19:23 10 140.25
10/22/2026 19:23 1 140.27
10/22/2026 19:22 4 140.29
10/22/2026 19:22 2 140.29
10/22/2026 19:22 20 140.29
10/22/2026 19:22 1 140.40
10/22/2026 19:22 54 140.39
10/22/2026 19:22 5 140.31
10/22/2026 19:22 150 140.35
10/22/2026 19:22 5 140.33
10/22/2026 19:22 100 140.33
10/22/2026 19:21 10 140.33
10/22/2026 19:21 5 140.33
10/22/2026 19:21 20 140.37
10/22/2026 19:21 70 140.455
10/22/2026 19:21 2 140.43
10/22/2026 19:21 1 140.48
10/22/2026 19:21 1 140.49
10/22/2026 19:21 71 140.49
10/22/2026 19:21 29 140.49
10/22/2026 19:21 25 140.48
10/22/2026 19:21 7 140.46
10/22/2026 19:21 7 140.45
10/22/2026 19:21 1 140.45
10/22/2026 19:21 48 140.45
10/22/2026 19:21 18 140.45
10/22/2026 19:21 89 140.45
10/22/2026 19:21 41 140.39
10/22/2026 19:21 59 140.38
10/22/2026 19:21 65 140.39
10/22/2026 19:21 45 140.37
10/22/2026 19:21 5 140.33
10/22/2026 19:21 100 140.335
10/22/2026 19:21 20 140.35
10/22/2026 19:21 20 140.30
10/22/2026 19:21 11 140.32
10/22/2026 19:21 1 140.32
10/22/2026 19:21 69 140.32
10/22/2026 19:21 1 140.415
10/22/2026 19:21 130 140.41
10/22/2026 19:21 25 140.40
10/22/2026 19:21 1 140.38
10/22/2026 19:20 55 140.43
10/22/2026 19:20 100 140.43
10/22/2026 19:20 1 140.42
10/22/2026 19:20 1 140.44
10/22/2026 19:20 44 140.44
10/22/2026 19:20 50 140.44
10/22/2026 19:20 12 140.43
10/22/2026 19:20 50 140.44
10/22/2026 19:20 50 140.42
10/22/2026 19:20 100 140.42
10/22/2026 19:20 39 140.40
10/22/2026 19:20 25 140.36
10/22/2026 19:20 1 140.34
10/22/2026 19:20 39 140.39
10/22/2026 19:20 55 140.39
10/22/2026 19:20 100 140.36
10/22/2026 19:20 1 140.40
10/22/2026 19:20 40 140.39
10/22/2026 19:20 57 140.36
10/22/2026 19:20 43 140.36
10/22/2026 19:20 1 140.38
10/22/2026 19:20 160 140.35
10/22/2026 19:20 50 140.315
10/22/2026 19:20 100 140.315
10/22/2026 19:20 25 140.32
10/22/2026 19:20 25 140.32
10/22/2026 19:20 25 140.30
10/22/2026 19:20 50 140.30
10/22/2026 19:20 50 140.30
10/22/2026 19:20 1 140.30
10/22/2026 19:20 155 140.265
10/22/2026 19:20 3 140.24
10/22/2026 19:20 97 140.24
10/22/2026 19:20 50 140.24
10/22/2026 19:20 50 140.24
10/22/2026 19:20 3 140.235
10/22/2026 19:20 50 140.23
10/22/2026 19:20 30 140.265
10/22/2026 19:20 95 140.265
10/22/2026 19:20 25 140.26
10/22/2026 19:20 5 140.265
10/22/2026 19:20 6 140.25
10/22/2026 19:20 1 140.28
10/22/2026 19:20 55 140.31
10/22/2026 19:20 100 140.31
10/22/2026 19:19 25 140.31
10/22/2026 19:19 25 140.30
10/22/2026 19:19 28 140.26
10/22/2026 19:19 94 140.35
10/22/2026 19:19 5 140.36
10/22/2026 19:19 100 140.40
10/22/2026 19:19 1 140.44
10/22/2026 19:19 28 140.415
10/22/2026 19:19 72 140.415
10/22/2026 19:19 30 140.45
10/22/2026 19:19 1 140.45
10/22/2026 19:19 100 140.45
10/22/2026 19:19 255 140.45
10/22/2026 19:19 325 140.45
10/22/2026 19:19 260 140.45
10/22/2026 19:19 160 140.44
10/22/2026 19:19 5 140.40
10/22/2026 19:19 15 140.39
10/22/2026 19:19 155 140.42
10/22/2026 19:19 30 140.435
10/22/2026 19:19 100 140.42
10/22/2026 19:19 25 140.42
10/22/2026 19:19 50 140.38
10/22/2026 19:19 16 140.36
10/22/2026 19:19 168 140.36
10/22/2026 19:19 6 140.35
10/22/2026 19:19 1 140.37
10/22/2026 19:19 49 140.375
10/22/2026 19:19 9 140.39
10/22/2026 19:19 5 140.40
10/22/2026 19:19 755 140.40
10/22/2026 19:19 100 140.40
10/22/2026 19:19 45 140.40
10/22/2026 19:19 20 140.40
10/22/2026 19:19 10 140.40
10/22/2026 19:19 2 140.40
10/22/2026 19:19 2 140.40
10/22/2026 19:19 14 140.40
10/22/2026 19:19 130 140.46
10/22/2026 19:19 25 140.44
10/22/2026 19:19 5 140.42
10/22/2026 19:18 20 140.49
10/22/2026 19:18 54 140.49
10/22/2026 19:18 46 140.49
10/22/2026 19:18 1 140.49
10/22/2026 19:18 128 140.49
10/22/2026 19:18 46 140.49
10/22/2026 19:18 100 140.50
10/22/2026 19:18 100 140.50
10/22/2026 19:18 2096 140.50
10/22/2026 19:18 404 140.50
10/22/2026 19:18 96 140.50
10/22/2026 19:18 4 140.50
10/22/2026 19:18 78 140.51
10/22/2026 19:18 5 140.53
10/22/2026 19:18 70 140.54
10/22/2026 19:18 70 140.54
10/22/2026 19:18 67 140.54
10/22/2026 19:18 25 140.54
10/22/2026 19:18 1 140.53
10/22/2026 19:18 62 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 1 140.525
10/22/2026 19:18 32 140.46
10/22/2026 19:18 5 140.46
10/22/2026 19:18 5 140.48
10/22/2026 19:18 7 140.50
10/22/2026 19:18 1 140.50
10/22/2026 19:18 8 140.50
10/22/2026 19:18 8 140.50
10/22/2026 19:18 10 140.50
10/22/2026 19:18 100 140.50
10/22/2026 19:18 10 140.50
10/22/2026 19:18 1 140.56
10/22/2026 19:18 1 140.575
10/22/2026 19:18 10 140.575
10/22/2026 19:18 29 140.59
10/22/2026 19:18 100 140.59
10/22/2026 19:18 1 140.56
10/22/2026 19:18 1 140.56
10/22/2026 19:18 1 140.56
10/22/2026 19:18 3 140.56
10/22/2026 19:18 2 140.56
10/22/2026 19:18 20 140.545
10/22/2026 19:18 2 140.545
10/22/2026 19:17 1 140.605
10/22/2026 19:17 18 140.59
10/22/2026 19:17 100 140.48
10/22/2026 19:17 100 140.45
10/22/2026 19:17 100 140.42
10/22/2026 19:17 10 140.48
10/22/2026 19:17 90 140.47
10/22/2026 19:17 10 140.47
10/22/2026 19:17 67 140.41
10/22/2026 19:17 33 140.41
10/22/2026 19:17 10 140.38
10/22/2026 19:17 3 140.35
10/22/2026 19:17 5 140.27
10/22/2026 19:17 24 140.35
10/22/2026 19:17 1 140.35
10/22/2026 19:17 40 140.35
10/22/2026 19:17 60 140.35
10/22/2026 19:17 60 140.34
10/22/2026 19:16 1 140.36
10/22/2026 19:16 100 140.32
10/22/2026 19:16 96 140.30
10/22/2026 19:16 4 140.30
10/22/2026 19:16 12 140.29
10/22/2026 19:16 100 140.28
10/22/2026 19:16 1 140.28
10/22/2026 19:16 6 140.28
10/22/2026 19:16 1 140.27
10/22/2026 19:16 56 140.25
10/22/2026 19:16 43 140.24
10/22/2026 19:16 97 140.14
10/22/2026 19:16 3 140.14
10/22/2026 19:16 25 140.08
10/22/2026 19:16 3 140.08
10/22/2026 19:16 5 140.07
10/22/2026 19:16 1 140.09
10/22/2026 19:16 16 140.13
10/22/2026 19:16 26 140.13
10/22/2026 19:16 16 140.12
10/22/2026 19:16 42 140.12
10/22/2026 19:16 42 140.12
10/22/2026 19:16 100 140.08
10/22/2026 19:16 8 140.12
10/22/2026 19:16 10 140.06
10/22/2026 19:16 90 140.06
10/22/2026 19:16 50 140.01
10/22/2026 19:16 100 140.01
10/22/2026 19:16 75 139.98
10/22/2026 19:16 25 139.98
10/22/2026 19:16 138 139.95
10/22/2026 19:16 200 139.95
10/22/2026 19:16 50 139.93
10/22/2026 19:16 100 139.93
10/22/2026 19:16 19 139.91
10/22/2026 19:16 1 139.91
10/22/2026 19:16 52 139.90
10/22/2026 19:16 35 139.88
10/22/2026 19:16 40 139.88
10/22/2026 19:16 42 139.87
10/22/2026 19:16 3 139.85
10/22/2026 19:16 44 139.84
10/22/2026 19:16 150 139.85
10/22/2026 19:16 25 139.82
10/22/2026 19:16 33 139.79
10/22/2026 19:16 7 139.80
10/22/2026 19:16 160 139.81
10/22/2026 19:16 100 139.92
10/22/2026 19:16 100 139.92
10/22/2026 19:16 100 139.92
10/22/2026 19:16 100 139.91
10/22/2026 19:16 100 139.91
10/22/2026 19:16 100 139.91
10/22/2026 19:16 100 139.91
10/22/2026 19:16 30 139.91
10/22/2026 19:16 1 139.91
10/22/2026 19:16 69 139.91
10/22/2026 19:16 31 139.91
10/22/2026 19:16 69 139.91
10/22/2026 19:16 28 139.81
10/22/2026 19:16 10 139.80
10/22/2026 19:16 5 139.80
10/22/2026 19:16 50 139.80
10/22/2026 19:16 25 139.80
10/22/2026 19:16 5 139.80
10/22/2026 19:16 20 139.80
10/22/2026 19:16 15 139.80
10/22/2026 19:16 1 139.80
10/22/2026 19:16 1 139.83
10/22/2026 19:16 7 139.85
10/22/2026 19:16 5 139.87
10/22/2026 19:16 200 139.87
10/22/2026 19:16 10 139.88
10/22/2026 19:16 1 139.88
10/22/2026 19:16 99 139.88
10/22/2026 19:16 1 139.88
10/22/2026 19:16 1 139.89
10/22/2026 19:16 5 139.90
10/22/2026 19:16 43 139.90
10/22/2026 19:16 3 139.90
10/22/2026 19:16 1 139.90
10/22/2026 19:16 3 139.90
10/22/2026 19:16 2 139.90
10/22/2026 19:16 2 139.91
10/22/2026 19:16 4 139.93
10/22/2026 19:16 5 139.95
10/22/2026 19:16 40 139.95
10/22/2026 19:16 11 139.95
10/22/2026 19:16 25 139.95
10/22/2026 19:16 1 139.99
10/22/2026 19:16 1 139.98
10/22/2026 19:16 1 139.98
10/22/2026 19:16 15 139.98
10/22/2026 19:16 12 140.00
10/22/2026 19:16 81 140.00
10/22/2026 19:16 7 140.00
10/22/2026 19:16 100 140.00
10/22/2026 19:16 100 140.00
10/22/2026 19:16 100 139.995
10/22/2026 19:16 2 139.99
10/22/2026 19:16 100 139.99
10/22/2026 19:16 256 139.99
10/22/2026 19:16 44 139.99
10/22/2026 19:16 106 139.99
10/22/2026 19:16 94 139.99
10/22/2026 19:16 2 139.99
10/22/2026 19:16 2 139.99
10/22/2026 19:16 10 139.99
10/22/2026 19:16 23 140.00
10/22/2026 19:16 100 140.00
10/22/2026 19:16 677 140.00
10/22/2026 19:16 100 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 298 140.00
10/22/2026 19:16 3 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 3 140.00
10/22/2026 19:16 7 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 7 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 2 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 20 140.00
10/22/2026 19:16 4 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 100 140.00
10/22/2026 19:16 20 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:16 2 140.00
10/22/2026 19:16 3 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 3 140.00
10/22/2026 19:16 6 140.00
10/22/2026 19:16 100 140.00
10/22/2026 19:16 100 140.00
10/22/2026 19:16 14 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 2 140.00
10/22/2026 19:16 8 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 2 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 100 140.00
10/22/2026 19:16 250 140.00
10/22/2026 19:16 500 140.00
10/22/2026 19:16 2 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 3 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 25 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 8 140.00
10/22/2026 19:16 2 140.00
10/22/2026 19:16 4 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 25 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 100 140.00
10/22/2026 19:16 3 140.00
10/22/2026 19:16 50 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 30 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 8 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 100 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 35 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 500 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 3 140.00
10/22/2026 19:16 2 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 72 140.00
10/22/2026 19:16 2 140.00
10/22/2026 19:16 2 140.00
10/22/2026 19:16 8 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 7 140.00
10/22/2026 19:16 11 140.00
10/22/2026 19:16 100 140.00
10/22/2026 19:16 2 140.00
10/22/2026 19:16 100 140.00
10/22/2026 19:16 50 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:16 8 140.00
10/22/2026 19:16 3 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 500 140.00
10/22/2026 19:16 3 140.00
10/22/2026 19:16 2 140.00
10/22/2026 19:16 8 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:16 3 140.00
10/22/2026 19:16 1 140.00
10/22/2026 19:16 10 140.00
10/22/2026 19:16 5 140.00
10/22/2026 19:15 150 140.10
10/22/2026 19:15 150 140.10
10/22/2026 19:15 150 140.10
10/22/2026 19:15 45 140.10
10/22/2026 19:15 2 140.001
10/22/2026 19:15 50 140.01
10/22/2026 19:15 5 140.01
10/22/2026 19:15 55 140.02
10/22/2026 19:15 34 140.02
10/22/2026 19:15 6 140.02
10/22/2026 19:15 7 140.03
10/22/2026 19:15 69 140.07
10/22/2026 19:15 5 140.10
10/22/2026 19:15 5 140.10
10/22/2026 19:15 61 140.10
10/22/2026 19:15 39 140.10
10/22/2026 19:15 2 140.10
10/22/2026 19:15 10 140.10
10/22/2026 19:15 5 140.10
10/22/2026 19:15 14 140.11
10/22/2026 19:15 2 140.11
10/22/2026 19:15 5 140.12
10/22/2026 19:15 5 140.12
10/22/2026 19:15 5 140.13
10/22/2026 19:15 7 140.13
10/22/2026 19:15 5 140.13
10/22/2026 19:15 100 140.14
10/22/2026 19:15 2 140.15
10/22/2026 19:15 4 140.15
10/22/2026 19:15 8 140.18
10/22/2026 19:15 30 140.16
10/22/2026 19:15 160 140.18
10/22/2026 19:15 6 140.19
10/22/2026 19:15 70 140.20
10/22/2026 19:15 10 140.20
10/22/2026 19:15 15 140.20
10/22/2026 19:15 16 140.20
10/22/2026 19:15 1 140.21
10/22/2026 19:15 10 140.22
10/22/2026 19:15 1 140.24
10/22/2026 19:15 25 140.25
10/22/2026 19:15 10 140.25
10/22/2026 19:15 10 140.26
10/22/2026 19:15 2 140.29
10/22/2026 19:15 3 140.30
10/22/2026 19:15 2 140.30
10/22/2026 19:15 18 140.33
10/22/2026 19:15 1 140.35
10/22/2026 19:15 4 140.36
10/22/2026 19:15 4 140.38
10/22/2026 19:15 70 140.44
10/22/2026 19:15 200 140.415
10/22/2026 19:15 33 140.46
10/22/2026 19:15 178 140.48
10/22/2026 19:15 121 140.50
10/22/2026 19:15 179 140.50
10/22/2026 19:15 100 140.495
10/22/2026 19:15 10 140.50
10/22/2026 19:15 5 140.50
10/22/2026 19:15 100 140.50
10/22/2026 19:15 25 140.50
10/22/2026 19:15 100 140.50
10/22/2026 19:15 160 140.50
10/22/2026 19:15 5 140.49
10/22/2026 19:15 10 140.52
10/22/2026 19:15 17 140.53
10/22/2026 19:15 37 140.55
10/22/2026 19:15 40 140.58
10/22/2026 19:15 60 140.58
10/22/2026 19:15 100 140.58
10/22/2026 19:15 1 140.59
10/22/2026 19:15 100 140.64
10/22/2026 19:15 100 140.64
10/22/2026 19:15 100 140.65
10/22/2026 19:15 200 140.65
10/22/2026 19:15 22 140.67
10/22/2026 19:15 175 140.66
10/22/2026 19:15 25 140.66
10/22/2026 19:15 100 140.66
10/22/2026 19:15 1 140.69
10/22/2026 19:15 98 140.63
10/22/2026 19:15 9 140.61
10/22/2026 19:15 1 140.61
10/22/2026 19:15 150 140.61
10/22/2026 19:15 20 140.61
10/22/2026 19:15 100 140.61
10/22/2026 19:15 4 140.62
10/22/2026 19:14 100 140.58
10/22/2026 19:14 2 140.63
10/22/2026 19:14 58 140.58
10/22/2026 19:14 2 140.60
10/22/2026 19:14 100 140.57
10/22/2026 19:14 56 140.57
10/22/2026 19:14 44 140.57
10/22/2026 19:13 21 140.56
10/22/2026 19:13 20 140.54
10/22/2026 19:13 100 140.50
10/22/2026 19:13 50 140.47
10/22/2026 19:13 40 140.46
10/22/2026 19:13 69 140.37
10/22/2026 19:13 1 140.40
10/22/2026 19:13 1 140.36
10/22/2026 19:13 1 140.38
10/22/2026 19:13 5 140.40
10/22/2026 19:13 1 140.40
10/22/2026 19:13 1 140.41
10/22/2026 19:13 1 140.41
10/22/2026 19:13 57 140.44
10/22/2026 19:13 25 140.42
10/22/2026 19:13 30 140.43
10/22/2026 19:13 18 140.43
10/22/2026 19:13 90 140.45
10/22/2026 19:13 12 140.46
10/22/2026 19:13 36 140.46
10/22/2026 19:13 1 140.46
10/22/2026 19:13 20 140.46
10/22/2026 19:13 20 140.46
10/22/2026 19:13 23 140.46
10/22/2026 19:13 10 140.47
10/22/2026 19:13 19 140.49
10/22/2026 19:13 80 140.47
10/22/2026 19:13 20 140.47
10/22/2026 19:13 60 140.47
10/22/2026 19:13 1 140.47
10/22/2026 19:13 39 140.47
10/22/2026 19:12 43 140.51
10/22/2026 19:12 50 140.46
10/22/2026 19:12 29 140.46
10/22/2026 19:12 40 140.41
10/22/2026 19:12 160 140.41
10/22/2026 19:12 20 140.41
10/22/2026 19:12 100 140.44
10/22/2026 19:12 100 140.43
10/22/2026 19:12 74 140.40
10/22/2026 19:12 26 140.40
10/22/2026 19:12 10 140.40
10/22/2026 19:12 71 140.41
10/22/2026 19:12 66 140.45
10/22/2026 19:12 50 140.44
10/22/2026 19:12 15 140.49
10/22/2026 19:12 53 140.49
10/22/2026 19:12 100 140.49
10/22/2026 19:12 100 140.49
10/22/2026 19:12 50 140.49
10/22/2026 19:12 50 140.48
10/22/2026 19:12 50 140.48
10/22/2026 19:12 25 140.44
10/22/2026 19:11 3 140.42
10/22/2026 19:11 87 140.43
10/22/2026 19:11 13 140.43
10/22/2026 19:11 87 140.425
10/22/2026 19:11 2 140.425
10/22/2026 19:11 9 140.45
10/22/2026 19:11 100 140.44
10/22/2026 19:11 26 140.46
10/22/2026 19:11 74 140.48
10/22/2026 19:11 100 140.48
10/22/2026 19:11 12 140.50
10/22/2026 19:11 3 140.495
10/22/2026 19:11 100 140.50
10/22/2026 19:11 1 140.53
10/22/2026 19:11 17 140.53
10/22/2026 19:11 100 140.52
10/22/2026 19:11 22 140.54
10/22/2026 19:11 1 140.56
10/22/2026 19:11 78 140.56
10/22/2026 19:11 160 140.54
10/22/2026 19:11 100 140.53
10/22/2026 19:11 1 140.56
10/22/2026 19:11 18 140.55
10/22/2026 19:11 2 140.55
10/22/2026 19:11 18 140.525
10/22/2026 19:11 17 140.52
10/22/2026 19:11 3 140.52
10/22/2026 19:11 100 140.515
10/22/2026 19:11 9 140.53
10/22/2026 19:11 90 140.53
10/22/2026 19:11 1 140.53
10/22/2026 19:11 50 140.52
10/22/2026 19:11 27 140.51
10/22/2026 19:11 72 140.51
10/22/2026 19:11 1 140.51
10/22/2026 19:11 20 140.51
10/22/2026 19:11 20 140.49
10/22/2026 19:10 20 140.49
10/22/2026 19:10 20 140.49
10/22/2026 19:10 100 140.41
10/22/2026 19:10 9 140.46
10/22/2026 19:10 100 140.46
10/22/2026 19:10 100 140.46
10/22/2026 19:10 1 140.47
10/22/2026 19:10 2 140.47
10/22/2026 19:10 2 140.46
10/22/2026 19:10 2 140.46
10/22/2026 19:10 1 140.47
10/22/2026 19:10 100 140.45
10/22/2026 19:10 100 140.42
10/22/2026 19:10 100 140.42
10/22/2026 19:10 50 140.42
10/22/2026 19:10 50 140.38
10/22/2026 19:10 1 140.36
10/22/2026 19:10 73 140.36
10/22/2026 19:10 27 140.36
10/22/2026 19:10 74 140.35
10/22/2026 19:10 25 140.35
10/22/2026 19:10 101 140.35
10/22/2026 19:10 75 140.30
10/22/2026 19:10 25 140.30
10/22/2026 19:10 50 140.27
10/22/2026 19:10 3 140.27
10/22/2026 19:10 6 140.27
10/22/2026 19:10 28 140.28
10/22/2026 19:10 13 140.30
10/22/2026 19:10 78 140.38
10/22/2026 19:10 22 140.38
10/22/2026 19:10 41 140.38
10/22/2026 19:10 4 140.38
10/22/2026 19:10 55 140.38
10/22/2026 19:10 100 140.38
10/22/2026 19:10 1 140.39
10/22/2026 19:10 142 140.39
10/22/2026 19:10 100 140.385
10/22/2026 19:10 40 140.39
10/22/2026 19:10 60 140.39
10/22/2026 19:10 100 140.39
10/22/2026 19:10 1 140.40
10/22/2026 19:10 1 140.42
10/22/2026 19:10 1 140.42
10/22/2026 19:09 3 140.43
10/22/2026 19:09 27 140.43
10/22/2026 19:09 9 140.43
10/22/2026 19:09 100 140.43
10/22/2026 19:09 97 140.44
10/22/2026 19:09 1 140.44
10/22/2026 19:09 1 140.44
10/22/2026 19:09 100 140.43
10/22/2026 19:09 100 140.43
10/22/2026 19:09 2 140.39
10/22/2026 19:09 2 140.38
10/22/2026 19:09 48 140.37
10/22/2026 19:09 100 140.35
10/22/2026 19:09 3 140.38
10/22/2026 19:08 40 140.34
10/22/2026 19:08 2 140.40
10/22/2026 19:08 1 140.43
10/22/2026 19:08 13 140.41
10/22/2026 19:08 100 140.41
10/22/2026 19:08 1 140.41
10/22/2026 19:08 100 140.41
10/22/2026 19:08 50 140.41
10/22/2026 19:08 49 140.41
10/22/2026 19:08 1 140.41
10/22/2026 19:08 50 140.40
10/22/2026 19:08 100 140.40
10/22/2026 19:08 1 140.40
10/22/2026 19:08 50 140.37
10/22/2026 19:08 20 140.37
10/22/2026 19:08 20 140.37
10/22/2026 19:08 70 140.36
10/22/2026 19:08 30 140.36
10/22/2026 19:08 60 140.36
10/22/2026 19:08 90 140.36
10/22/2026 19:08 21 140.36
10/22/2026 19:08 129 140.36
10/22/2026 19:08 171 140.36
10/22/2026 19:08 45 140.275
10/22/2026 19:08 3 140.265
10/22/2026 19:08 100 140.27
10/22/2026 19:08 100 140.30
10/22/2026 19:08 20 140.30
10/22/2026 19:08 15 140.30
10/22/2026 19:08 45 140.30
10/22/2026 19:08 3 140.30
10/22/2026 19:08 20 140.30
10/22/2026 19:08 7 140.31
10/22/2026 19:08 2 140.31
10/22/2026 19:08 2 140.311
10/22/2026 19:08 6 140.33
10/22/2026 19:08 1 140.32
10/22/2026 19:08 200 140.32
10/22/2026 19:08 15 140.32
10/22/2026 19:08 102 140.32
10/22/2026 19:08 100 140.315
10/22/2026 19:08 1 140.32
10/22/2026 19:08 102 140.32
10/22/2026 19:08 50 140.345
10/22/2026 19:08 50 140.35
10/22/2026 19:08 100 140.35
10/22/2026 19:08 2 140.34
10/22/2026 19:07 100 140.36
10/22/2026 19:07 1 140.43
10/22/2026 19:07 2 140.405
10/22/2026 19:07 1 140.405
10/22/2026 19:07 50 140.36
10/22/2026 19:07 2 140.38
10/22/2026 19:07 97 140.42
10/22/2026 19:07 3 140.405
10/22/2026 19:06 100 140.41
10/22/2026 19:06 49 140.43
10/22/2026 19:06 3 140.41
10/22/2026 19:06 44 140.38
10/22/2026 19:06 1 140.37
10/22/2026 19:06 56 140.37
10/22/2026 19:06 3 140.40
10/22/2026 19:05 150 140.49
10/22/2026 19:05 100 140.53
10/22/2026 19:05 100 140.53
10/22/2026 19:05 15 140.53
10/22/2026 19:05 125 140.52
10/22/2026 19:05 100 140.52
10/22/2026 19:05 72 140.36
10/22/2026 19:05 25 140.34
10/22/2026 19:05 1 140.32
10/22/2026 19:05 2 140.32
10/22/2026 19:05 2 140.36
10/22/2026 19:05 4 140.40
10/22/2026 19:05 40 140.40
10/22/2026 19:05 100 140.43
10/22/2026 19:05 100 140.44
10/22/2026 19:05 6 140.46
10/22/2026 19:05 6 140.46
10/22/2026 19:05 11 140.56
10/22/2026 19:05 5 140.56
10/22/2026 19:05 100 140.52
10/22/2026 19:05 38 140.62
10/22/2026 19:05 38 140.62
10/22/2026 19:05 100 140.65
10/22/2026 19:05 25 140.64
10/22/2026 19:05 50 140.64
10/22/2026 19:05 5 140.64
10/22/2026 19:05 100 140.64
10/22/2026 19:05 93 140.62
10/22/2026 19:04 7 140.53
10/22/2026 19:04 1 140.53
10/22/2026 19:04 92 140.53
10/22/2026 19:04 110 140.50
10/22/2026 19:04 100 140.48
10/22/2026 19:04 100 140.52
10/22/2026 19:04 11 140.50
10/22/2026 19:04 35 140.50
10/22/2026 19:04 11 140.53
10/22/2026 19:04 33 140.53
10/22/2026 19:04 67 140.53
10/22/2026 19:04 89 140.53
10/22/2026 19:04 11 140.53
10/22/2026 19:04 19 140.53
10/22/2026 19:04 8 140.53
10/22/2026 19:04 92 140.53
10/22/2026 19:04 8 140.53
10/22/2026 19:04 46 140.53
10/22/2026 19:04 46 140.53
10/22/2026 19:04 54 140.53
10/22/2026 19:04 46 140.53
10/22/2026 19:04 100 140.53
10/22/2026 19:04 100 140.54
10/22/2026 19:04 5 140.595
10/22/2026 19:04 100 140.59
10/22/2026 19:04 100 140.59
10/22/2026 19:04 50 140.55
10/22/2026 19:04 4 140.50
10/22/2026 19:04 10 140.485
10/22/2026 19:04 20 140.55
10/22/2026 19:04 47 140.55
10/22/2026 19:04 1 140.54
10/22/2026 19:04 100 140.53
10/22/2026 19:04 200 140.53
10/22/2026 19:04 7 140.48
10/22/2026 19:04 34 140.47
10/22/2026 19:04 125 140.47
10/22/2026 19:04 100 140.47
10/22/2026 19:04 100 140.45
10/22/2026 19:04 10 140.44
10/22/2026 19:04 50 140.45
10/22/2026 19:04 10 140.45
10/22/2026 19:04 6 140.45
10/22/2026 19:04 4 140.45
10/22/2026 19:04 10 140.47
10/22/2026 19:04 12 140.48
10/22/2026 19:04 30 140.48
10/22/2026 19:04 2 140.50
10/22/2026 19:04 2 140.50
10/22/2026 19:04 10 140.50
10/22/2026 19:04 6 140.50
10/22/2026 19:04 12 140.50
10/22/2026 19:04 1 140.51
10/22/2026 19:04 2 140.55
10/22/2026 19:04 9 140.58
10/22/2026 19:04 27 140.59
10/22/2026 19:04 38 140.59
10/22/2026 19:04 8 140.59
10/22/2026 19:04 23 140.59
10/22/2026 19:04 4 140.59
10/22/2026 19:04 31 140.60
10/22/2026 19:04 65 140.60
10/22/2026 19:04 4 140.60
10/22/2026 19:04 100 140.61
10/22/2026 19:04 23 140.63
10/22/2026 19:04 126 140.63
10/22/2026 19:04 17 140.63
10/22/2026 19:04 11 140.62
10/22/2026 19:04 52 140.62
10/22/2026 19:04 7 140.63
10/22/2026 19:03 7 140.64
10/22/2026 19:03 1 140.69
10/22/2026 19:03 100 140.67
10/22/2026 19:03 100 140.67
10/22/2026 19:03 100 140.67
10/22/2026 19:03 100 140.67
10/22/2026 19:03 29 140.645
10/22/2026 19:03 5 140.65
10/22/2026 19:03 3 140.70
10/22/2026 19:03 100 140.73
10/22/2026 19:03 71 140.73
10/22/2026 19:03 20 140.73
10/22/2026 19:03 9 140.73
10/22/2026 19:03 7 140.74
10/22/2026 19:03 10 140.74
10/22/2026 19:03 10 140.75
10/22/2026 19:03 93 140.76
10/22/2026 19:03 28 140.76
10/22/2026 19:03 50 140.77
10/22/2026 19:03 32 140.78
10/22/2026 19:03 32 140.78
10/22/2026 19:03 1 140.79
10/22/2026 19:03 18 140.79
10/22/2026 19:03 100 140.82
10/22/2026 19:03 5 140.81
10/22/2026 19:03 120 140.82
10/22/2026 19:03 2 140.82
10/22/2026 19:03 50 140.825
10/22/2026 19:03 13 140.83
10/22/2026 19:03 31 140.825
10/22/2026 19:03 128 140.825
10/22/2026 19:03 72 140.825
10/22/2026 19:03 100 140.825
10/22/2026 19:03 50 140.83
10/22/2026 19:03 3 140.83
10/22/2026 19:03 72 140.825
10/22/2026 19:03 100 140.825
10/22/2026 19:03 30 140.82
10/22/2026 19:03 20 140.82
10/22/2026 19:02 100 140.83
10/22/2026 19:02 63 140.83
10/22/2026 19:02 37 140.83
10/22/2026 19:02 100 140.84
10/22/2026 19:02 100 140.84
10/22/2026 19:02 50 140.84
10/22/2026 19:02 190 140.84
10/22/2026 19:02 10 140.84
10/22/2026 19:02 7 140.82
10/22/2026 19:02 99 140.82
10/22/2026 19:02 1 140.82
10/22/2026 19:02 93 140.82
10/22/2026 19:02 100 140.77
10/22/2026 19:02 4 140.79
10/22/2026 19:02 6 140.80
10/22/2026 19:02 10 140.85
10/22/2026 19:02 100 140.91
10/22/2026 19:02 66 140.91
10/22/2026 19:02 34 140.91
10/22/2026 19:02 54 140.91
10/22/2026 19:02 46 140.91
10/22/2026 19:02 10 140.92
10/22/2026 19:02 31 140.97
10/22/2026 19:02 198 140.99
10/22/2026 19:02 2 140.99
10/22/2026 19:02 50 141.00
10/22/2026 19:02 5 141.01
10/22/2026 19:02 25 141.01
10/22/2026 19:02 12 141.01
10/22/2026 19:02 88 141.01
10/22/2026 19:02 12 141.01
10/22/2026 19:02 88 141.01
10/22/2026 19:02 100 141.005
10/22/2026 19:02 100 141.005
10/22/2026 19:02 50 141.00
10/22/2026 19:02 230 141.00
10/22/2026 19:02 100 141.00
10/22/2026 19:02 100 141.00
10/22/2026 19:02 20 141.00
10/22/2026 19:02 3 141.00
10/22/2026 19:02 9 141.00
10/22/2026 19:02 100 141.00
10/22/2026 19:01 1 141.03
10/22/2026 19:01 100 141.04
10/22/2026 19:01 85 141.04
10/22/2026 19:01 100 141.025
10/22/2026 19:01 15 141.04
10/22/2026 19:01 6 141.04
10/22/2026 19:01 125 141.03
10/22/2026 19:01 100 141.025
10/22/2026 19:01 6 140.99
10/22/2026 19:01 125 140.95
10/22/2026 19:01 50 140.91
10/22/2026 19:01 1 140.86
10/22/2026 19:01 93 140.86
10/22/2026 19:01 7 140.86
10/22/2026 19:01 100 140.88
10/22/2026 19:01 74 140.825
10/22/2026 19:01 100 140.825
10/22/2026 19:01 3 140.80
10/22/2026 19:01 5 140.80
10/22/2026 19:01 160 140.82
10/22/2026 19:01 5 140.84
10/22/2026 19:00 1 140.95
10/22/2026 19:00 100 140.93
10/22/2026 19:00 100 140.93
10/22/2026 19:00 98 140.93
10/22/2026 19:00 2 140.93
10/22/2026 19:00 150 140.84
10/22/2026 19:00 5 140.92
10/22/2026 19:00 1 140.92
10/22/2026 19:00 100 140.89
10/22/2026 19:00 100 140.89
10/22/2026 19:00 100 140.89
10/22/2026 19:00 50 140.89
10/22/2026 19:00 31 140.84
10/22/2026 19:00 3 140.87
10/22/2026 19:00 3 140.88
10/22/2026 19:00 3 140.88
10/22/2026 19:00 1 140.88
10/22/2026 19:00 2 140.90
10/22/2026 19:00 2 140.90
10/22/2026 19:00 100 140.91
10/22/2026 19:00 1 140.91
10/22/2026 18:59 35 141.01
10/22/2026 18:59 65 141.01
10/22/2026 18:59 35 141.01
10/22/2026 18:59 31 141.00
10/22/2026 18:59 69 141.00
10/22/2026 18:59 100 141.00
10/22/2026 18:59 50 140.99
10/22/2026 18:59 50 140.99
10/22/2026 18:59 100 140.99
10/22/2026 18:59 50 140.96
10/22/2026 18:59 100 140.94
10/22/2026 18:59 3 140.95
10/22/2026 18:59 8 140.95
10/22/2026 18:59 2 140.95
10/22/2026 18:59 55 141.03
10/22/2026 18:59 8 141.01
10/22/2026 18:59 25 140.98
10/22/2026 18:59 100 140.99
10/22/2026 18:59 100 140.99
10/22/2026 18:59 26 140.98
10/22/2026 18:59 25 140.96
10/22/2026 18:59 3 140.96
10/22/2026 18:59 3 140.935
10/22/2026 18:59 18 140.935
10/22/2026 18:59 7 140.96
10/22/2026 18:59 3 140.935
10/22/2026 18:58 100 140.88
10/22/2026 18:58 100 140.86
10/22/2026 18:58 37 140.87
10/22/2026 18:58 63 140.87
10/22/2026 18:58 99 140.82
10/22/2026 18:58 1 140.82
10/22/2026 18:58 100 140.82
10/22/2026 18:58 12 140.80
10/22/2026 18:58 12 140.80
10/22/2026 18:58 89 140.77
10/22/2026 18:58 11 140.77
10/22/2026 18:58 89 140.77
10/22/2026 18:58 11 140.77
10/22/2026 18:58 10 140.76
10/22/2026 18:58 100 140.69
10/22/2026 18:58 100 140.68
10/22/2026 18:58 20 140.69
10/22/2026 18:58 60 140.70
10/22/2026 18:58 20 140.70
10/22/2026 18:58 20 140.70
10/22/2026 18:58 45 140.71
10/22/2026 18:58 5 140.71
10/22/2026 18:58 1 140.71
10/22/2026 18:58 10 140.73
10/22/2026 18:58 2 140.73
10/22/2026 18:57 50 140.66
10/22/2026 18:57 100 140.60
10/22/2026 18:57 100 140.595
10/22/2026 18:57 12 140.60
10/22/2026 18:57 12 140.60
10/22/2026 18:57 11 140.60
10/22/2026 18:57 35 140.59
10/22/2026 18:57 35 140.59
10/22/2026 18:57 1 140.59
10/22/2026 18:57 100 140.57
10/22/2026 18:57 100 140.55
10/22/2026 18:57 10 140.56
10/22/2026 18:57 50 140.54
10/22/2026 18:57 50 140.52
10/22/2026 18:57 50 140.51
10/22/2026 18:57 17 140.485
10/22/2026 18:57 18 140.485
10/22/2026 18:57 3 140.485
10/22/2026 18:57 46 140.46
10/22/2026 18:57 104 140.46
10/22/2026 18:57 100 140.50
10/22/2026 18:57 5 140.47
10/22/2026 18:57 8 140.48
10/22/2026 18:57 10 140.50
10/22/2026 18:57 1 140.50
10/22/2026 18:57 5 140.50
10/22/2026 18:57 14 140.50
10/22/2026 18:57 20 140.51
10/22/2026 18:57 11 140.51
10/22/2026 18:57 16 140.52
10/22/2026 18:57 44 140.53
10/22/2026 18:57 56 140.53
10/22/2026 18:57 50 140.53
10/22/2026 18:57 150 140.54
10/22/2026 18:57 100 140.535
10/22/2026 18:57 100 140.55
10/22/2026 18:57 10 140.54
10/22/2026 18:57 45 140.56
10/22/2026 18:57 5 140.56
10/22/2026 18:56 100 140.545
10/22/2026 18:56 12 140.56
10/22/2026 18:56 21 140.56
10/22/2026 18:56 217 140.56
10/22/2026 18:56 50 140.56
10/22/2026 18:56 100 140.60
10/22/2026 18:56 200 140.58
10/22/2026 18:56 100 140.56
10/22/2026 18:56 125 140.57
10/22/2026 18:56 75 140.56
10/22/2026 18:56 25 140.56
10/22/2026 18:56 30 140.54
10/22/2026 18:56 62 140.53
10/22/2026 18:56 99 140.53
10/22/2026 18:56 1 140.53
10/22/2026 18:56 75 140.56
10/22/2026 18:56 25 140.56
10/22/2026 18:56 4 140.55
10/22/2026 18:56 2 140.59
10/22/2026 18:56 100 140.63
10/22/2026 18:56 30 140.60
10/22/2026 18:56 20 140.60
10/22/2026 18:56 4 140.59
10/22/2026 18:56 5 140.59
10/22/2026 18:56 25 140.58
10/22/2026 18:56 50 140.58
10/22/2026 18:56 100 140.58
10/22/2026 18:56 50 140.58
10/22/2026 18:55 28 140.55
10/22/2026 18:55 86 140.55
10/22/2026 18:55 86 140.55
10/22/2026 18:55 1 140.56
10/22/2026 18:55 19 140.56
10/22/2026 18:55 20 140.55
10/22/2026 18:55 6 140.56
10/22/2026 18:55 1 140.61
10/22/2026 18:55 1 140.60
10/22/2026 18:55 32 140.58
10/22/2026 18:55 1 140.58
10/22/2026 18:55 1 140.58
10/22/2026 18:55 1 140.58
10/22/2026 18:55 1 140.58
10/22/2026 18:55 1 140.58
10/22/2026 18:55 100 140.57
10/22/2026 18:55 43 140.56
10/22/2026 18:55 100 140.56
10/22/2026 18:55 1 140.56
10/22/2026 18:55 1 140.55
10/22/2026 18:55 2 140.54
10/22/2026 18:55 1 140.54
10/22/2026 18:55 31 140.54
10/22/2026 18:55 1 140.54
10/22/2026 18:55 68 140.54
10/22/2026 18:55 50 140.52
10/22/2026 18:55 33 140.52
10/22/2026 18:55 17 140.52
10/22/2026 18:55 2 140.51
10/22/2026 18:55 4 140.51
10/22/2026 18:55 86 140.51
10/22/2026 18:55 31 140.52
10/22/2026 18:55 100 140.535
10/22/2026 18:55 50 140.56
10/22/2026 18:55 150 140.56
10/22/2026 18:55 1 140.60
10/22/2026 18:54 15 140.60
10/22/2026 18:54 20 140.595
10/22/2026 18:54 3 140.595
10/22/2026 18:54 2 140.57
10/22/2026 18:54 1 140.53
10/22/2026 18:54 100 140.535
10/22/2026 18:54 100 140.54
10/22/2026 18:54 160 140.53
10/22/2026 18:54 9 140.52
10/22/2026 18:54 20 140.62
10/22/2026 18:54 25 140.62
10/22/2026 18:54 10 140.595
10/22/2026 18:54 1 140.62
10/22/2026 18:54 59 140.62
10/22/2026 18:54 1 140.62
10/22/2026 18:54 40 140.62
10/22/2026 18:54 80 140.59
10/22/2026 18:54 120 140.59
10/22/2026 18:54 25 140.54
10/22/2026 18:54 2 140.49
10/22/2026 18:54 100 140.51
10/22/2026 18:54 88 140.49
10/22/2026 18:54 100 140.49
10/22/2026 18:54 2 140.50
10/22/2026 18:54 100 140.51
10/22/2026 18:54 10 140.53
10/22/2026 18:53 100 140.62
10/22/2026 18:53 3 140.60
10/22/2026 18:53 25 140.54
10/22/2026 18:53 1 140.55
10/22/2026 18:53 50 140.52
10/22/2026 18:53 40 140.48
10/22/2026 18:53 2 140.42
10/22/2026 18:53 25 140.42
10/22/2026 18:53 31 140.43
10/22/2026 18:53 8 140.49
10/22/2026 18:53 22 140.49
10/22/2026 18:53 90 140.54
10/22/2026 18:53 58 140.565
10/22/2026 18:53 46 140.56
10/22/2026 18:53 2 140.54
10/22/2026 18:52 42 140.52
10/22/2026 18:52 50 140.53
10/22/2026 18:52 1 140.47
10/22/2026 18:52 47 140.51
10/22/2026 18:52 10 140.50
10/22/2026 18:52 1 140.50
10/22/2026 18:52 453 140.50
10/22/2026 18:52 136 140.50
10/22/2026 18:52 43 140.50
10/22/2026 18:52 7 140.46
10/22/2026 18:52 100 140.50
10/22/2026 18:52 56 140.50
10/22/2026 18:52 44 140.50
10/22/2026 18:52 56 140.50
10/22/2026 18:52 1 140.50
10/22/2026 18:52 43 140.50
10/22/2026 18:52 50 140.48
10/22/2026 18:52 14 140.34
10/22/2026 18:52 74 140.34
10/22/2026 18:52 160 140.36
10/22/2026 18:52 50 140.34
10/22/2026 18:52 50 140.34
10/22/2026 18:52 50 140.34
10/22/2026 18:52 90 140.36
10/22/2026 18:52 125 140.34
10/22/2026 18:52 100 140.35
10/22/2026 18:52 1 140.37
10/22/2026 18:51 20 140.45
10/22/2026 18:51 15 140.48
10/22/2026 18:51 20 140.51
10/22/2026 18:51 5 140.51
10/22/2026 18:51 66 140.53
10/22/2026 18:51 1 140.53
10/22/2026 18:51 50 140.56
10/22/2026 18:51 7 140.58
10/22/2026 18:51 100 140.56
10/22/2026 18:51 50 140.52
10/22/2026 18:51 50 140.51
10/22/2026 18:51 50 140.51
10/22/2026 18:51 200 140.51
10/22/2026 18:51 50 140.50
10/22/2026 18:51 50 140.49
10/22/2026 18:51 150 140.49
10/22/2026 18:51 49 140.43
10/22/2026 18:51 49 140.42
10/22/2026 18:51 14 140.42
10/22/2026 18:51 35 140.42
10/22/2026 18:51 13 140.33
10/22/2026 18:51 5 140.38
10/22/2026 18:51 5 140.44
10/22/2026 18:51 60 140.401
10/22/2026 18:51 1 140.42
10/22/2026 18:51 25 140.41
10/22/2026 18:51 60 140.431
10/22/2026 18:51 160 140.47
10/22/2026 18:51 20 140.50
10/22/2026 18:51 10 140.50
10/22/2026 18:51 15 140.50
10/22/2026 18:51 124 140.50
10/22/2026 18:51 16 140.50
10/22/2026 18:51 1 140.50
10/22/2026 18:51 5 140.50
10/22/2026 18:51 10 140.50
10/22/2026 18:51 1 140.50
10/22/2026 18:51 1 140.55
10/22/2026 18:51 1 140.53
10/22/2026 18:51 3 140.54
10/22/2026 18:51 100 140.58
10/22/2026 18:51 2 140.60
10/22/2026 18:51 65 140.64
10/22/2026 18:51 1 140.65
10/22/2026 18:51 65 140.67
10/22/2026 18:51 277 140.73
10/22/2026 18:51 36 140.73
10/22/2026 18:51 87 140.73
10/22/2026 18:51 100 140.755
10/22/2026 18:51 100 140.755
10/22/2026 18:50 100 140.74
10/22/2026 18:50 15 140.75
10/22/2026 18:50 7 140.75
10/22/2026 18:50 8 140.75
10/22/2026 18:50 50 140.75
10/22/2026 18:50 4 140.77
10/22/2026 18:50 69 140.81
10/22/2026 18:50 1 140.80
10/22/2026 18:50 160 140.77
10/22/2026 18:50 100 140.79
10/22/2026 18:50 100 140.79
10/22/2026 18:50 50 140.73
10/22/2026 18:50 5 140.73
10/22/2026 18:50 300 140.73
10/22/2026 18:50 50 140.68
10/22/2026 18:50 50 140.68
10/22/2026 18:50 5 140.64
10/22/2026 18:50 6 140.64
10/22/2026 18:50 5 140.64
10/22/2026 18:50 12 140.62
10/22/2026 18:50 1 140.68
10/22/2026 18:50 100 140.66
10/22/2026 18:50 9 140.65
10/22/2026 18:50 100 140.64
10/22/2026 18:50 100 140.64
10/22/2026 18:50 100 140.64
10/22/2026 18:50 100 140.64
10/22/2026 18:50 1 140.62
10/22/2026 18:50 87 140.62
10/22/2026 18:50 6 140.62
10/22/2026 18:50 100 140.63
10/22/2026 18:50 5 140.63
10/22/2026 18:50 1 140.625
10/22/2026 18:50 100 140.625
10/22/2026 18:50 100 140.63
10/22/2026 18:50 262 140.63
10/22/2026 18:50 100 140.63
10/22/2026 18:50 86 140.63
10/22/2026 18:50 14 140.63
10/22/2026 18:50 100 140.625
10/22/2026 18:50 26 140.625
10/22/2026 18:50 100 140.625
10/22/2026 18:50 160 140.625
10/22/2026 18:50 91 140.62
10/22/2026 18:50 3 140.62
10/22/2026 18:50 2 140.63
10/22/2026 18:50 68 140.64
10/22/2026 18:50 1 140.64
10/22/2026 18:50 31 140.64
10/22/2026 18:50 10 140.65
10/22/2026 18:50 10 140.66
10/22/2026 18:50 6 140.66
10/22/2026 18:50 2 140.66
10/22/2026 18:50 1 140.66
10/22/2026 18:50 50 140.66
10/22/2026 18:50 32 140.67
10/22/2026 18:50 5 140.69
10/22/2026 18:50 100 140.69
10/22/2026 18:50 2 140.70
10/22/2026 18:50 56 140.70
10/22/2026 18:50 3 140.70
10/22/2026 18:50 5 140.735
10/22/2026 18:50 11 140.71
10/22/2026 18:50 1 140.71
10/22/2026 18:50 47 140.71
10/22/2026 18:50 140 140.71
10/22/2026 18:50 12 140.70
10/22/2026 18:49 5 140.72
10/22/2026 18:49 1 140.72
10/22/2026 18:49 20 140.70
10/22/2026 18:49 30 140.70
10/22/2026 18:49 3 140.70
10/22/2026 18:49 100 140.745
10/22/2026 18:49 10 140.72
10/22/2026 18:49 2 140.71
10/22/2026 18:49 8 140.71
10/22/2026 18:49 27 140.70
10/22/2026 18:49 1 140.72
10/22/2026 18:49 3 140.72
10/22/2026 18:49 2 140.72
10/22/2026 18:49 16 140.75
10/22/2026 18:49 4 140.75
10/22/2026 18:49 2 140.75
10/22/2026 18:49 6 140.76
10/22/2026 18:49 12 140.76
10/22/2026 18:49 18 140.78
10/22/2026 18:49 41 140.78
10/22/2026 18:49 41 140.78
10/22/2026 18:49 28 140.81
10/22/2026 18:49 36 140.85
10/22/2026 18:49 9 140.85
10/22/2026 18:49 100 140.86
10/22/2026 18:49 2 140.83
10/22/2026 18:49 9 140.84
10/22/2026 18:49 52 140.86
10/22/2026 18:49 48 140.86
10/22/2026 18:49 1 140.87
10/22/2026 18:49 60 140.871
10/22/2026 18:49 50 140.92
10/22/2026 18:49 50 140.915
10/22/2026 18:48 91 140.93
10/22/2026 18:48 9 140.93
10/22/2026 18:48 20 140.88
10/22/2026 18:48 1 140.88
10/22/2026 18:48 200 140.95
10/22/2026 18:48 3 140.93
10/22/2026 18:48 25 140.96
10/22/2026 18:48 49 140.96
10/22/2026 18:48 7 140.96
10/22/2026 18:48 40 140.87
10/22/2026 18:48 1 140.91
10/22/2026 18:48 100 140.91
10/22/2026 18:48 2 140.89
10/22/2026 18:48 14 140.85
10/22/2026 18:48 100 140.85
10/22/2026 18:48 150 140.82
10/22/2026 18:48 19 140.82
10/22/2026 18:47 2 140.86
10/22/2026 18:47 87 140.89
10/22/2026 18:47 25 140.89
10/22/2026 18:47 1 140.89
10/22/2026 18:47 1 140.87
10/22/2026 18:47 51 140.84
10/22/2026 18:47 1 140.80
10/22/2026 18:47 1 140.80
10/22/2026 18:47 3 140.85
10/22/2026 18:47 100 140.86
10/22/2026 18:47 100 140.86
10/22/2026 18:47 1 140.88
10/22/2026 18:47 1 140.88
10/22/2026 18:47 22 140.89
10/22/2026 18:47 31 140.89
10/22/2026 18:47 47 140.89
10/22/2026 18:47 69 140.89
10/22/2026 18:47 31 140.89
10/22/2026 18:47 16 140.89
10/22/2026 18:47 50 140.89
10/22/2026 18:47 9 140.90
10/22/2026 18:47 32 140.895
10/22/2026 18:47 20 140.895
10/22/2026 18:47 1 140.90
10/22/2026 18:47 43 140.90
10/22/2026 18:47 100 140.895
10/22/2026 18:47 57 140.895
10/22/2026 18:47 103 140.895
10/22/2026 18:47 3 140.895
10/22/2026 18:47 94 140.895
10/22/2026 18:47 6 140.895
10/22/2026 18:47 100 140.895
10/22/2026 18:47 100 140.895
10/22/2026 18:47 16 140.89
10/22/2026 18:47 2 140.89
10/22/2026 18:47 16 140.89
10/22/2026 18:47 10 140.90
10/22/2026 18:47 2 140.90
10/22/2026 18:46 3 140.89
10/22/2026 18:46 10 140.89
10/22/2026 18:46 8 140.89
10/22/2026 18:46 10 140.90
10/22/2026 18:46 100 140.955
10/22/2026 18:46 10 140.94
10/22/2026 18:46 20 140.95
10/22/2026 18:46 20 140.96
10/22/2026 18:46 1 141.00
10/22/2026 18:46 12 141.00
10/22/2026 18:46 2 140.99
10/22/2026 18:46 10 140.99
10/22/2026 18:46 1 140.98
10/22/2026 18:45 100 140.92
10/22/2026 18:45 14 140.99
10/22/2026 18:45 6 140.99
10/22/2026 18:45 11 140.99
10/22/2026 18:45 27 141.00
10/22/2026 18:45 100 141.00
10/22/2026 18:45 100 141.00
10/22/2026 18:45 100 141.00
10/22/2026 18:45 4 141.00
10/22/2026 18:45 48 141.00
10/22/2026 18:45 5 141.00
10/22/2026 18:45 6 141.00
10/22/2026 18:45 41 141.00
10/22/2026 18:45 4 141.00
10/22/2026 18:45 68 141.01
10/22/2026 18:45 12 141.01
10/22/2026 18:45 30 141.07
10/22/2026 18:45 28 141.095
10/22/2026 18:45 10 141.15
10/22/2026 18:45 100 141.14
10/22/2026 18:45 1 141.14
10/22/2026 18:45 1 141.10
10/22/2026 18:45 1 141.00
10/22/2026 18:45 1 141.00
10/22/2026 18:45 20 141.00
10/22/2026 18:45 1 141.00
10/22/2026 18:45 10 141.01
10/22/2026 18:45 2 141.01
10/22/2026 18:45 164 141.05
10/22/2026 18:44 10 141.05
10/22/2026 18:44 22 141.06
10/22/2026 18:44 1 141.06
10/22/2026 18:44 54 141.06
10/22/2026 18:44 100 141.06
10/22/2026 18:44 3 141.16
10/22/2026 18:44 3 141.17
10/22/2026 18:44 20 141.19
10/22/2026 18:44 1 141.20
10/22/2026 18:44 17 141.23
10/22/2026 18:44 100 141.25
10/22/2026 18:44 5 141.25
10/22/2026 18:44 61 141.25
10/22/2026 18:44 39 141.25
10/22/2026 18:44 20 141.25
10/22/2026 18:44 2 141.26
10/22/2026 18:44 50 141.27
10/22/2026 18:44 11 141.27
10/22/2026 18:43 13 141.27
10/22/2026 18:43 34 141.27
10/22/2026 18:43 13 141.27
10/22/2026 18:43 11 141.35
10/22/2026 18:43 2 141.34
10/22/2026 18:43 1 141.27
10/22/2026 18:42 30 141.30
10/22/2026 18:42 1 141.27
10/22/2026 18:42 100 141.30
10/22/2026 18:42 20 141.31
10/22/2026 18:42 40 141.31
10/22/2026 18:42 6 141.31
10/22/2026 18:42 2 141.30
10/22/2026 18:42 25 141.30
10/22/2026 18:42 1 141.30
10/22/2026 18:42 1 141.30
10/22/2026 18:42 50 141.30
10/22/2026 18:42 100 141.25
10/22/2026 18:42 100 141.19
10/22/2026 18:42 2 141.25
10/22/2026 18:42 50 141.23
10/22/2026 18:42 1 141.18
10/22/2026 18:42 90 141.22
10/22/2026 18:42 160 141.21
10/22/2026 18:42 36 141.21
10/22/2026 18:42 35 141.21
10/22/2026 18:42 48 141.21
10/22/2026 18:42 3 141.11
10/22/2026 18:42 159 141.10
10/22/2026 18:42 1 141.10
10/22/2026 18:42 40 141.10
10/22/2026 18:42 10 141.11
10/22/2026 18:42 1 141.12
10/22/2026 18:42 6 141.12
10/22/2026 18:42 7 141.14
10/22/2026 18:42 9 141.14
10/22/2026 18:42 1 141.15
10/22/2026 18:42 15 141.15
10/22/2026 18:42 200 141.19
10/22/2026 18:42 85 141.22
10/22/2026 18:42 15 141.22
10/22/2026 18:42 308 141.23
10/22/2026 18:42 1 141.24
10/22/2026 18:42 48 141.24
10/22/2026 18:42 160 141.235
10/22/2026 18:42 100 141.235
10/22/2026 18:41 12 141.24
10/22/2026 18:41 13 141.24
10/22/2026 18:41 7 141.24
10/22/2026 18:41 100 141.25
10/22/2026 18:41 160 141.25
10/22/2026 18:41 10 141.285
10/22/2026 18:41 150 141.28
10/22/2026 18:41 150 141.28
10/22/2026 18:41 5 141.28
10/22/2026 18:41 59 141.22
10/22/2026 18:41 1 141.25
10/22/2026 18:41 3 141.27
10/22/2026 18:41 100 141.30
10/22/2026 18:41 11 141.30
10/22/2026 18:41 26 141.30
10/22/2026 18:41 100 141.31
10/22/2026 18:41 15 141.32
10/22/2026 18:41 4 141.32
10/22/2026 18:41 82 141.33
10/22/2026 18:41 100 141.34
10/22/2026 18:41 30 141.35
10/22/2026 18:41 120 141.35
10/22/2026 18:41 28 141.35
10/22/2026 18:41 1 141.36
10/22/2026 18:41 1 141.38
10/22/2026 18:41 1 141.39
10/22/2026 18:41 56 141.39
10/22/2026 18:41 56 141.40
10/22/2026 18:40 9 141.42
10/22/2026 18:40 50 141.43
10/22/2026 18:40 2 141.42
10/22/2026 18:40 88 141.41
10/22/2026 18:40 100 141.43
10/22/2026 18:40 100 141.435
10/22/2026 18:40 100 141.435
10/22/2026 18:40 72 141.435
10/22/2026 18:40 28 141.435
10/22/2026 18:40 1 141.45
10/22/2026 18:40 76 141.51
10/22/2026 18:40 25 141.50
10/22/2026 18:40 4 141.50
10/22/2026 18:40 15 141.485
10/22/2026 18:40 7 141.48
10/22/2026 18:40 28 141.47
10/22/2026 18:40 2 141.47
10/22/2026 18:39 40 141.33
10/22/2026 18:39 1 141.34
10/22/2026 18:39 2 141.33
10/22/2026 18:39 50 141.32
10/22/2026 18:39 50 141.32
10/22/2026 18:39 1 141.30
10/22/2026 18:39 1 141.27
10/22/2026 18:39 21 141.27
10/22/2026 18:39 1 141.27
10/22/2026 18:39 7 141.275
10/22/2026 18:39 14 141.275
10/22/2026 18:39 134 141.26
10/22/2026 18:39 1 141.24
10/22/2026 18:39 1 141.24
10/22/2026 18:39 18 141.24
10/22/2026 18:39 30 141.24
10/22/2026 18:39 100 141.27
10/22/2026 18:39 52 141.23
10/22/2026 18:39 4 141.25
10/22/2026 18:39 1 141.25
10/22/2026 18:39 7 141.25
10/22/2026 18:39 5 141.26
10/22/2026 18:39 23 141.285
10/22/2026 18:39 3 141.285
10/22/2026 18:39 1 141.33
10/22/2026 18:39 100 141.33
10/22/2026 18:39 100 141.32
10/22/2026 18:39 160 141.30
10/22/2026 18:39 100 141.30
10/22/2026 18:39 100 141.31
10/22/2026 18:39 75 141.31
10/22/2026 18:39 25 141.30
10/22/2026 18:38 1 141.35
10/22/2026 18:38 1 141.34
10/22/2026 18:38 100 141.34
10/22/2026 18:38 2 141.33
10/22/2026 18:38 5 141.26
10/22/2026 18:38 100 141.25
10/22/2026 18:38 150 141.24
10/22/2026 18:38 1 141.18
10/22/2026 18:38 89 141.19
10/22/2026 18:38 10 141.19
10/22/2026 18:38 1 141.19
10/22/2026 18:38 99 141.185
10/22/2026 18:38 1 141.185
10/22/2026 18:38 589 141.19
10/22/2026 18:38 100 141.185
10/22/2026 18:38 1 141.18
10/22/2026 18:38 11 141.18
10/22/2026 18:38 160 141.21
10/22/2026 18:38 100 141.225
10/22/2026 18:38 22 141.20
10/22/2026 18:38 2 141.19
10/22/2026 18:38 19 141.19
10/22/2026 18:38 100 141.21
10/22/2026 18:38 1 141.27
10/22/2026 18:38 80 141.27
10/22/2026 18:38 100 141.27
10/22/2026 18:38 1 141.22
10/22/2026 18:38 1 141.20
10/22/2026 18:38 5 141.20
10/22/2026 18:38 20 141.20
10/22/2026 18:38 18 141.21
10/22/2026 18:38 13 141.23
10/22/2026 18:38 102 141.24
10/22/2026 18:38 52 141.24
10/22/2026 18:38 4 141.24
10/22/2026 18:38 42 141.24
10/22/2026 18:38 50 141.251
10/22/2026 18:38 12 141.28
10/22/2026 18:37 100 141.295
10/22/2026 18:37 20 141.31
10/22/2026 18:37 100 141.31
10/22/2026 18:37 2 141.30
10/22/2026 18:37 38 141.29
10/22/2026 18:37 1 141.29
10/22/2026 18:37 61 141.29
10/22/2026 18:37 10 141.25
10/22/2026 18:37 18 141.26
10/22/2026 18:37 100 141.27
10/22/2026 18:37 5 141.26
10/22/2026 18:37 5 141.25
10/22/2026 18:37 76 141.25
10/22/2026 18:37 27 141.25
10/22/2026 18:37 20 141.27
10/22/2026 18:37 180 141.27
10/22/2026 18:37 97 141.29
10/22/2026 18:37 3 141.29
10/22/2026 18:37 100 141.29
10/22/2026 18:37 12 141.26
10/22/2026 18:37 73 141.25
10/22/2026 18:37 40 141.27
10/22/2026 18:37 160 141.27
10/22/2026 18:37 10 141.27
10/22/2026 18:37 7 141.28
10/22/2026 18:37 40 141.27
10/22/2026 18:37 160 141.26
10/22/2026 18:37 44 141.27
10/22/2026 18:37 100 141.265
10/22/2026 18:36 56 141.26
10/22/2026 18:36 1 141.31
10/22/2026 18:36 16 141.29
10/22/2026 18:36 84 141.29
10/22/2026 18:36 16 141.29
10/22/2026 18:36 100 141.275
10/22/2026 18:36 100 141.28
10/22/2026 18:36 37 141.24
10/22/2026 18:36 17 141.24
10/22/2026 18:36 46 141.24
10/22/2026 18:36 67 141.24
10/22/2026 18:36 20 141.24
10/22/2026 18:36 13 141.24
10/22/2026 18:36 100 141.24
10/22/2026 18:36 90 141.235
10/22/2026 18:36 4 141.29
10/22/2026 18:36 100 141.25
10/22/2026 18:36 20 141.27
10/22/2026 18:36 100 141.26
10/22/2026 18:36 50 141.25
10/22/2026 18:36 100 141.25
10/22/2026 18:36 4 141.20
10/22/2026 18:36 9 141.20
10/22/2026 18:36 32 141.20
10/22/2026 18:36 3 141.20
10/22/2026 18:36 100 141.20
10/22/2026 18:36 98 141.22
10/22/2026 18:36 2 141.22
10/22/2026 18:36 2 141.21
10/22/2026 18:36 16 141.18
10/22/2026 18:36 100 141.20
10/22/2026 18:36 17 141.155
10/22/2026 18:36 21 141.19
10/22/2026 18:35 100 141.14
10/22/2026 18:35 160 141.09
10/22/2026 18:35 100 141.10
10/22/2026 18:35 50 141.11
10/22/2026 18:35 100 141.11
10/22/2026 18:35 50 141.11
10/22/2026 18:35 50 141.10
10/22/2026 18:35 100 141.09
10/22/2026 18:35 181 141.05
10/22/2026 18:35 10 141.04
10/22/2026 18:35 37 141.04
10/22/2026 18:35 92 141.05
10/22/2026 18:35 8 141.05
10/22/2026 18:35 25 141.06
10/22/2026 18:35 100 141.06
10/22/2026 18:35 5 141.11
10/22/2026 18:34 100 141.05
10/22/2026 18:34 56 141.04
10/22/2026 18:34 100 141.03
10/22/2026 18:34 2 141.02
10/22/2026 18:34 100 141.01
10/22/2026 18:34 18 140.96
10/22/2026 18:34 25 140.98
10/22/2026 18:34 100 140.96
10/22/2026 18:34 20 141.00
10/22/2026 18:34 18 141.00
10/22/2026 18:34 100 140.99
10/22/2026 18:34 3 140.98
10/22/2026 18:34 6 140.98
10/22/2026 18:34 100 140.96
10/22/2026 18:34 100 140.94
10/22/2026 18:34 2 140.95
10/22/2026 18:34 100 140.95
10/22/2026 18:34 100 140.94
10/22/2026 18:34 100 140.93
10/22/2026 18:34 100 140.93
10/22/2026 18:34 100 140.91
10/22/2026 18:34 2 140.90
10/22/2026 18:34 200 140.90
10/22/2026 18:34 50 140.90
10/22/2026 18:34 1 140.90
10/22/2026 18:34 1 140.90
10/22/2026 18:34 100 140.98
10/22/2026 18:34 5 140.99
10/22/2026 18:34 700 141.00
10/22/2026 18:34 100 141.00
10/22/2026 18:34 66 141.00
10/22/2026 18:34 34 141.00
10/22/2026 18:34 25 141.00
10/22/2026 18:34 100 141.00
10/22/2026 18:34 4 141.00
10/22/2026 18:34 20 141.00
10/22/2026 18:34 10 141.00
10/22/2026 18:34 25 141.00
10/22/2026 18:34 5 141.00
10/22/2026 18:34 5 141.00
10/22/2026 18:34 1 141.00
10/22/2026 18:34 87 141.00
10/22/2026 18:34 35 141.00
10/22/2026 18:34 7 141.00
10/22/2026 18:34 7 141.00
10/22/2026 18:34 2 141.00
10/22/2026 18:34 200 141.00
10/22/2026 18:34 25 141.00
10/22/2026 18:34 100 141.00
10/22/2026 18:34 10 141.00
10/22/2026 18:34 10 141.00
10/22/2026 18:34 50 141.00
10/22/2026 18:34 1 141.00
10/22/2026 18:34 10 141.00
10/22/2026 18:34 4 141.00
10/22/2026 18:34 3 141.00
10/22/2026 18:34 5 141.00
10/22/2026 18:34 7 141.00
10/22/2026 18:34 10 141.00
10/22/2026 18:34 14 141.00
10/22/2026 18:34 100 141.00
10/22/2026 18:34 80 141.00
10/22/2026 18:34 104 141.00
10/22/2026 18:34 49 141.00
10/22/2026 18:34 8 141.00
10/22/2026 18:34 39 141.00
10/22/2026 18:34 100 141.00
10/22/2026 18:34 6 141.00
10/22/2026 18:34 80 141.00
10/22/2026 18:34 40 141.00
10/22/2026 18:34 10 141.00
10/22/2026 18:34 1 141.00
10/22/2026 18:34 2 141.00
10/22/2026 18:34 20 141.00
10/22/2026 18:34 7 141.00
10/22/2026 18:34 10 141.00
10/22/2026 18:34 5 141.00
10/22/2026 18:34 4 141.00
10/22/2026 18:34 10 141.02
10/22/2026 18:34 100 141.03
10/22/2026 18:34 100 141.03
10/22/2026 18:34 100 141.03
10/22/2026 18:34 100 141.03
10/22/2026 18:34 10 141.03
10/22/2026 18:34 1 141.055
10/22/2026 18:34 11 141.06
10/22/2026 18:34 8 141.06
10/22/2026 18:34 128 141.07
10/22/2026 18:34 37 141.07
10/22/2026 18:34 135 141.07
10/22/2026 18:33 30 141.105
10/22/2026 18:33 9 141.17
10/22/2026 18:33 1 141.15
10/22/2026 18:33 1 141.15
10/22/2026 18:33 80 141.14
10/22/2026 18:33 20 141.14
10/22/2026 18:33 2 141.075
10/22/2026 18:33 81 141.075
10/22/2026 18:33 3 141.075
10/22/2026 18:33 16 141.075
10/22/2026 18:33 100 141.07
10/22/2026 18:33 160 141.11
10/22/2026 18:33 10 141.10
10/22/2026 18:33 674 141.05
10/22/2026 18:33 26 141.05
10/22/2026 18:33 3 141.06
10/22/2026 18:33 7 141.04
10/22/2026 18:33 10 141.01
10/22/2026 18:33 100 141.02
10/22/2026 18:33 5 141.03
10/22/2026 18:33 3 141.05
10/22/2026 18:33 4 141.05
10/22/2026 18:33 10 141.06
10/22/2026 18:33 100 141.14
10/22/2026 18:33 2 141.13
10/22/2026 18:33 3 141.10
10/22/2026 18:33 1 141.05
10/22/2026 18:33 42 141.09
10/22/2026 18:33 1 141.09
10/22/2026 18:33 41 141.15
10/22/2026 18:33 9 141.15
10/22/2026 18:33 19 141.17
10/22/2026 18:33 57 141.17
10/22/2026 18:33 2 141.20
10/22/2026 18:33 2 141.19
10/22/2026 18:33 1 141.20
10/22/2026 18:33 57 141.215
10/22/2026 18:33 1 141.24
10/22/2026 18:32 6 141.20
10/22/2026 18:32 17 141.20
10/22/2026 18:32 4 141.22
10/22/2026 18:32 4 141.24
10/22/2026 18:32 100 141.28
10/22/2026 18:32 10 141.27
10/22/2026 18:32 5 141.29
10/22/2026 18:32 15 141.29
10/22/2026 18:32 192 141.29
10/22/2026 18:32 50 141.30
10/22/2026 18:32 49 141.30
10/22/2026 18:32 50 141.30
10/22/2026 18:32 108 141.29
10/22/2026 18:32 41 141.345
10/22/2026 18:32 20 141.34
10/22/2026 18:32 160 141.35
10/22/2026 18:32 150 141.35
10/22/2026 18:31 1 141.40
10/22/2026 18:31 87 141.40
10/22/2026 18:31 1 141.40
10/22/2026 18:31 160 141.37
10/22/2026 18:31 400 141.39
10/22/2026 18:31 9 141.38
10/22/2026 18:31 50 141.38
10/22/2026 18:31 50 141.38
10/22/2026 18:31 1 141.36
10/22/2026 18:31 50 141.33
10/22/2026 18:31 3 141.31
10/22/2026 18:31 40 141.31
10/22/2026 18:31 61 141.28
10/22/2026 18:31 3 141.28
10/22/2026 18:31 25 141.25
10/22/2026 18:31 3 141.26
10/22/2026 18:31 25 141.28
10/22/2026 18:31 12 141.28
10/22/2026 18:31 1 141.30
10/22/2026 18:31 5 141.35
10/22/2026 18:31 3 141.37
10/22/2026 18:31 4 141.38
10/22/2026 18:31 2 141.38
10/22/2026 18:31 16 141.39
10/22/2026 18:31 60 141.401
10/22/2026 18:31 2 141.401
10/22/2026 18:31 13 141.40
10/22/2026 18:31 46 141.44
10/22/2026 18:31 1 141.44
10/22/2026 18:31 87 141.40
10/22/2026 18:30 60 141.50
10/22/2026 18:30 100 141.49
10/22/2026 18:30 100 141.45
10/22/2026 18:30 6 141.40
10/22/2026 18:30 100 141.47
10/22/2026 18:30 99 141.46
10/22/2026 18:30 1 141.46
10/22/2026 18:30 100 141.415
10/22/2026 18:30 100 141.41
10/22/2026 18:30 5 141.39
10/22/2026 18:30 66 141.40
10/22/2026 18:30 34 141.40
10/22/2026 18:30 1 141.40
10/22/2026 18:30 31 141.41
10/22/2026 18:30 100 141.43
10/22/2026 18:30 90 141.44
10/22/2026 18:30 10 141.44
10/22/2026 18:30 43 141.44
10/22/2026 18:30 43 141.44
10/22/2026 18:30 1 141.43
10/22/2026 18:30 57 141.43
10/22/2026 18:30 20 141.45
10/22/2026 18:30 10 141.45
10/22/2026 18:30 20 141.47
10/22/2026 18:30 100 141.54
10/22/2026 18:29 100 141.51
10/22/2026 18:29 100 141.50
10/22/2026 18:29 100 141.47
10/22/2026 18:29 76 141.50
10/22/2026 18:29 1 141.50
10/22/2026 18:29 200 141.50
10/22/2026 18:29 23 141.50
10/22/2026 18:29 25 141.48
10/22/2026 18:29 30 141.48
10/22/2026 18:29 100 141.48
10/22/2026 18:29 157 141.48
10/22/2026 18:29 160 141.43
10/22/2026 18:29 2 141.45
10/22/2026 18:29 1 141.45
10/22/2026 18:29 42 141.45
10/22/2026 18:29 12 141.46
10/22/2026 18:29 2 141.46
10/22/2026 18:29 358 141.45
10/22/2026 18:29 10 141.45
10/22/2026 18:29 10 141.48
10/22/2026 18:29 364 141.50
10/22/2026 18:29 150 141.52
10/22/2026 18:29 200 141.50
10/22/2026 18:29 2 141.49
10/22/2026 18:29 6 141.54
10/22/2026 18:28 1 141.53
10/22/2026 18:28 100 141.53
10/22/2026 18:28 100 141.50
10/22/2026 18:28 50 141.50
10/22/2026 18:28 100 141.49
10/22/2026 18:28 50 141.49
10/22/2026 18:28 163 141.49
10/22/2026 18:28 100 141.49
10/22/2026 18:28 100 141.45
10/22/2026 18:28 1 141.45
10/22/2026 18:28 6 141.47
10/22/2026 18:28 28 141.48
10/22/2026 18:28 1 141.50
10/22/2026 18:28 2 141.50
10/22/2026 18:28 1 141.50
10/22/2026 18:28 100 141.50
10/22/2026 18:28 100 141.50
10/22/2026 18:28 10 141.50
10/22/2026 18:28 20 141.50
10/22/2026 18:28 3 141.50
10/22/2026 18:28 4 141.50
10/22/2026 18:28 200 141.50
10/22/2026 18:28 3 141.50
10/22/2026 18:28 15 141.50
10/22/2026 18:28 10 141.50
10/22/2026 18:28 30 141.50
10/22/2026 18:28 3 141.50
10/22/2026 18:28 44 141.50
10/22/2026 18:28 10 141.50
10/22/2026 18:28 1 141.50
10/22/2026 18:28 8 141.50
10/22/2026 18:28 5 141.50
10/22/2026 18:28 15 141.50
10/22/2026 18:28 1 141.50
10/22/2026 18:28 400 141.50
10/22/2026 18:28 3 141.51
10/22/2026 18:28 10 141.52
10/22/2026 18:28 10 141.52
10/22/2026 18:28 74 141.53
10/22/2026 18:28 16 141.53
10/22/2026 18:28 84 141.53
10/22/2026 18:28 42 141.53
10/22/2026 18:28 12 141.53
10/22/2026 18:28 46 141.53
10/22/2026 18:28 26 141.53
10/22/2026 18:28 100 141.53
10/22/2026 18:28 100 141.53
10/22/2026 18:28 33 141.53
10/22/2026 18:28 36 141.53
10/22/2026 18:28 1 141.54
10/22/2026 18:28 10 141.55
10/22/2026 18:28 3 141.60
10/22/2026 18:28 100 141.60
10/22/2026 18:28 100 141.605
10/22/2026 18:28 100 141.595
10/22/2026 18:28 25 141.60
10/22/2026 18:28 100 141.60
10/22/2026 18:28 5 141.60
10/22/2026 18:28 18 141.60
10/22/2026 18:28 74 141.55
10/22/2026 18:28 26 141.55
10/22/2026 18:28 10 141.60
10/22/2026 18:28 5 141.60
10/22/2026 18:28 10 141.63
10/22/2026 18:28 52 141.63
10/22/2026 18:28 348 141.63
10/22/2026 18:28 10 141.65
10/22/2026 18:27 50 141.73
10/22/2026 18:27 10 141.735
10/22/2026 18:27 4 141.76
10/22/2026 18:27 100 141.76
10/22/2026 18:27 59 141.695
10/22/2026 18:27 50 141.71
10/22/2026 18:27 34 141.71
10/22/2026 18:27 16 141.71
10/22/2026 18:27 1 141.67
10/22/2026 18:27 98 141.67
10/22/2026 18:27 200 141.65
10/22/2026 18:27 160 141.65
10/22/2026 18:27 20 141.66
10/22/2026 18:27 79 141.66
10/22/2026 18:27 98 141.66
10/22/2026 18:27 100 141.69
10/22/2026 18:27 30 141.70
10/22/2026 18:27 200 141.70
10/22/2026 18:27 18 141.71
10/22/2026 18:27 1 141.71
10/22/2026 18:27 4 141.73
10/22/2026 18:27 10 141.73
10/22/2026 18:26 1 141.75
10/22/2026 18:26 1 141.75
10/22/2026 18:26 100 141.76
10/22/2026 18:26 20 141.78
10/22/2026 18:26 100 141.785
10/22/2026 18:26 50 141.75
10/22/2026 18:26 21 141.81
10/22/2026 18:25 7 141.76
10/22/2026 18:25 20 141.76
10/22/2026 18:25 1 141.78
10/22/2026 18:25 3 141.875
10/22/2026 18:25 16 141.875
10/22/2026 18:25 55 141.92
10/22/2026 18:25 200 141.91
10/22/2026 18:25 25 141.88
10/22/2026 18:25 32 141.86
10/22/2026 18:25 85 141.87
10/22/2026 18:25 160 141.89
10/22/2026 18:25 100 141.97
10/22/2026 18:25 2 141.93
10/22/2026 18:25 1 141.92
10/22/2026 18:25 1 141.915
10/22/2026 18:25 400 141.88
10/22/2026 18:25 200 141.84
10/22/2026 18:25 1800 141.84
10/22/2026 18:25 200 141.82
10/22/2026 18:25 1 141.79
10/22/2026 18:24 75 141.75
10/22/2026 18:24 1 141.75
10/22/2026 18:24 3 141.75
10/22/2026 18:24 100 141.775
10/22/2026 18:24 6 141.81
10/22/2026 18:24 11 141.79
10/22/2026 18:24 100 141.75
10/22/2026 18:24 20 141.72
10/22/2026 18:24 7 141.71
10/22/2026 18:24 25 141.70
10/22/2026 18:24 230 141.64
10/22/2026 18:24 100 141.64
10/22/2026 18:24 88 141.64
10/22/2026 18:24 12 141.64
10/22/2026 18:24 1 141.65
10/22/2026 18:24 20 141.65
10/22/2026 18:24 55 141.65
10/22/2026 18:24 20 141.68
10/22/2026 18:23 20 141.69
10/22/2026 18:23 31 141.53
10/22/2026 18:23 10 141.53
10/22/2026 18:23 100 141.53
10/22/2026 18:23 13 141.54
10/22/2026 18:23 12 141.54
10/22/2026 18:23 18 141.55
10/22/2026 18:23 1 141.55
10/22/2026 18:23 100 141.61
10/22/2026 18:23 20 141.68
10/22/2026 18:23 92 141.68
10/22/2026 18:23 7 141.67
10/22/2026 18:23 43 141.67
10/22/2026 18:23 40 141.67
10/22/2026 18:23 7 141.66
10/22/2026 18:23 1 141.65
10/22/2026 18:23 3 141.60
10/22/2026 18:23 100 141.59
10/22/2026 18:23 400 141.56
10/22/2026 18:23 1 141.57
10/22/2026 18:23 1 141.58
10/22/2026 18:23 159 141.59
10/22/2026 18:23 1 141.59
10/22/2026 18:23 158 141.59
10/22/2026 18:23 2 141.59
10/22/2026 18:23 43 141.60
10/22/2026 18:23 100 141.60
10/22/2026 18:23 90 141.635
10/22/2026 18:22 10 141.635
10/22/2026 18:22 86 141.65
10/22/2026 18:22 6 141.65
10/22/2026 18:22 92 141.66
10/22/2026 18:22 92 141.67
10/22/2026 18:22 100 141.685
10/22/2026 18:22 25 141.67
10/22/2026 18:22 44 141.685
10/22/2026 18:22 100 141.685
10/22/2026 18:22 56 141.685
10/22/2026 18:22 10 141.58
10/22/2026 18:22 10 141.60
10/22/2026 18:22 67 141.63
10/22/2026 18:22 3 141.65
10/22/2026 18:22 3 141.66
10/22/2026 18:22 2 141.66
10/22/2026 18:22 3 141.68
10/22/2026 18:21 300 141.68
10/22/2026 18:21 100 141.675
10/22/2026 18:21 50 141.71
10/22/2026 18:21 10 141.70
10/22/2026 18:21 50 141.70
10/22/2026 18:21 16 141.645
10/22/2026 18:21 17 141.63
10/22/2026 18:21 100 141.66
10/22/2026 18:21 100 141.68
10/22/2026 18:21 13 141.70
10/22/2026 18:21 19 141.70
10/22/2026 18:21 278 141.70
10/22/2026 18:21 222 141.70
10/22/2026 18:21 10 141.72
10/22/2026 18:21 100 141.67
10/22/2026 18:21 15 141.74
10/22/2026 18:21 50 141.68
10/22/2026 18:21 1 141.68
10/22/2026 18:21 50 141.67
10/22/2026 18:21 75 141.67
10/22/2026 18:21 25 141.67
10/22/2026 18:21 140 141.67
10/22/2026 18:21 100 141.66
10/22/2026 18:21 160 141.65
10/22/2026 18:21 13 141.59
10/22/2026 18:21 8 141.67
10/22/2026 18:21 12 141.68
10/22/2026 18:21 8 141.68
10/22/2026 18:21 8 141.68
10/22/2026 18:21 8 141.68
10/22/2026 18:21 50 141.71
10/22/2026 18:21 20 141.74
10/22/2026 18:21 6 141.75
10/22/2026 18:21 2 141.75
10/22/2026 18:21 7 141.75
10/22/2026 18:21 15 141.75
10/22/2026 18:21 2 141.76
10/22/2026 18:20 50 141.80
10/22/2026 18:20 25 141.79
10/22/2026 18:20 2 141.85
10/22/2026 18:20 2 141.87
10/22/2026 18:20 4 141.86
10/22/2026 18:20 6 141.85
10/22/2026 18:20 72 141.90
10/22/2026 18:20 100 141.90
10/22/2026 18:20 6 141.88
10/22/2026 18:20 1 141.88
10/22/2026 18:20 14 141.88
10/22/2026 18:20 55 141.88
10/22/2026 18:20 12 141.88
10/22/2026 18:20 6 141.88
10/22/2026 18:20 6 141.88
10/22/2026 18:20 99 141.87
10/22/2026 18:20 1 141.87
10/22/2026 18:20 100 141.87
10/22/2026 18:20 100 141.86
10/22/2026 18:20 100 141.85
10/22/2026 18:20 3 141.79
10/22/2026 18:20 100 141.79
10/22/2026 18:20 12 141.80
10/22/2026 18:20 10 141.80
10/22/2026 18:20 2 141.80
10/22/2026 18:20 100 141.925
10/22/2026 18:20 32 141.89
10/22/2026 18:20 18 141.94
10/22/2026 18:20 5 141.97
10/22/2026 18:19 96 142.04
10/22/2026 18:19 4 142.04
10/22/2026 18:19 5 141.96
10/22/2026 18:19 8 141.97
10/22/2026 18:19 30 141.99
10/22/2026 18:19 100 141.99
10/22/2026 18:19 17 141.97
10/22/2026 18:19 30 141.98
10/22/2026 18:19 50 141.98
10/22/2026 18:19 100 141.98
10/22/2026 18:19 22 141.96
10/22/2026 18:19 8 141.96
10/22/2026 18:19 2 141.96
10/22/2026 18:19 2 141.97
10/22/2026 18:19 10 142.01
10/22/2026 18:19 77 142.00
10/22/2026 18:19 100 142.00
10/22/2026 18:19 53 142.00
10/22/2026 18:19 100 142.00
10/22/2026 18:19 20 142.00
10/22/2026 18:19 1 142.00
10/22/2026 18:19 32 142.00
10/22/2026 18:19 100 142.00
10/22/2026 18:19 40 142.01
10/22/2026 18:18 97 142.025
10/22/2026 18:18 3 142.025
10/22/2026 18:18 31 142.00
10/22/2026 18:18 100 141.98
10/22/2026 18:18 1 141.94
10/22/2026 18:18 12 141.94
10/22/2026 18:18 1 141.94
10/22/2026 18:18 100 141.92
10/22/2026 18:18 5 141.89
10/22/2026 18:18 20 141.88
10/22/2026 18:18 13 141.765
10/22/2026 18:18 50 141.80
10/22/2026 18:18 100 141.80
10/22/2026 18:18 100 141.80
10/22/2026 18:18 10 141.80
10/22/2026 18:18 120 141.81
10/22/2026 18:18 30 141.81
10/22/2026 18:18 10 141.81
10/22/2026 18:18 1 141.81
10/22/2026 18:18 3 141.81
10/22/2026 18:18 86 141.81
10/22/2026 18:18 6 141.81
10/22/2026 18:18 100 141.81
10/22/2026 18:18 13 141.81
10/22/2026 18:18 97 141.81
10/22/2026 18:18 3 141.81
10/22/2026 18:18 19 141.81
10/22/2026 18:18 100 141.81
10/22/2026 18:18 15 141.90
10/22/2026 18:18 101 141.87
10/22/2026 18:18 100 141.88
10/22/2026 18:18 40 141.90
10/22/2026 18:18 60 141.90
10/22/2026 18:18 1 141.89
10/22/2026 18:18 83 141.91
10/22/2026 18:18 60 142.00
10/22/2026 18:18 1 142.00
10/22/2026 18:18 15 142.01
10/22/2026 18:18 3 142.06
10/22/2026 18:17 100 142.08
10/22/2026 18:17 40 142.07
10/22/2026 18:17 60 142.07
10/22/2026 18:17 100 142.06
10/22/2026 18:17 50 142.00
10/22/2026 18:17 6 141.96
10/22/2026 18:17 100 141.96
10/22/2026 18:17 100 141.91
10/22/2026 18:17 700 141.90
10/22/2026 18:17 30 141.90
10/22/2026 18:17 2 141.89
10/22/2026 18:16 150 141.87
10/22/2026 18:16 1 141.93
10/22/2026 18:16 100 141.93
10/22/2026 18:16 7 141.92
10/22/2026 18:16 82 141.92
10/22/2026 18:16 18 141.92
10/22/2026 18:16 3 141.94
10/22/2026 18:16 1 141.97
10/22/2026 18:16 17 141.99
10/22/2026 18:16 6 141.99
10/22/2026 18:16 400 141.99
10/22/2026 18:16 125 141.98
10/22/2026 18:16 100 141.97
10/22/2026 18:16 125 141.97
10/22/2026 18:16 100 141.96
10/22/2026 18:16 100 141.93
10/22/2026 18:16 32 141.94
10/22/2026 18:16 100 141.92
10/22/2026 18:16 200 141.94
10/22/2026 18:16 125 141.94
10/22/2026 18:16 100 141.92
10/22/2026 18:16 100 141.92
10/22/2026 18:16 7 141.92
10/22/2026 18:16 160 141.90
10/22/2026 18:16 100 141.90
10/22/2026 18:16 56 141.80
10/22/2026 18:16 50 141.81
10/22/2026 18:16 90 141.86
10/22/2026 18:16 14 141.88
10/22/2026 18:16 49 141.91
10/22/2026 18:16 20 141.92
10/22/2026 18:16 10 141.92
10/22/2026 18:16 50 142.00
10/22/2026 18:16 3 141.925
10/22/2026 18:15 276 142.00
10/22/2026 18:15 24 142.00
10/22/2026 18:15 7 141.99
10/22/2026 18:15 25 141.99
10/22/2026 18:15 25 141.93
10/22/2026 18:15 24 141.93
10/22/2026 18:15 1 141.93
10/22/2026 18:15 50 141.92
10/22/2026 18:15 7 141.92
10/22/2026 18:15 1 141.90
10/22/2026 18:15 100 141.79
10/22/2026 18:15 30 141.74
10/22/2026 18:15 500 141.73
10/22/2026 18:15 100 141.65
10/22/2026 18:15 70 141.68
10/22/2026 18:15 7 141.68
10/22/2026 18:15 32 141.68
10/22/2026 18:15 2 141.72
10/22/2026 18:15 100 141.75
10/22/2026 18:15 10 141.76
10/22/2026 18:15 20 141.76
10/22/2026 18:15 50 141.77
10/22/2026 18:15 50 141.77
10/22/2026 18:15 50 141.80
10/22/2026 18:15 20 141.85
10/22/2026 18:15 10 141.86
10/22/2026 18:15 3 141.83
10/22/2026 18:14 1 141.87
10/22/2026 18:14 100 141.86
10/22/2026 18:14 14 141.90
10/22/2026 18:14 100 141.93
10/22/2026 18:14 16 142.03
10/22/2026 18:14 10 142.02
10/22/2026 18:14 10 142.00
10/22/2026 18:14 100 141.91
10/22/2026 18:14 5 141.88
10/22/2026 18:14 10 141.90
10/22/2026 18:14 47 141.92
10/22/2026 18:14 2 141.92
10/22/2026 18:14 25 141.93
10/22/2026 18:14 65 142.04
10/22/2026 18:14 25 142.02
10/22/2026 18:14 1 142.06
10/22/2026 18:14 600 142.06
10/22/2026 18:14 100 142.05
10/22/2026 18:14 21 142.02
10/22/2026 18:14 25 142.02
10/22/2026 18:14 32 141.98
10/22/2026 18:14 100 141.99
10/22/2026 18:14 19 141.98
10/22/2026 18:14 1 141.98
10/22/2026 18:14 100 141.98
10/22/2026 18:14 20 141.96
10/22/2026 18:14 100 141.96
10/22/2026 18:13 25 141.95
10/22/2026 18:13 10 141.98
10/22/2026 18:13 25 141.89
10/22/2026 18:13 20 141.89
10/22/2026 18:13 3 141.89
10/22/2026 18:13 3 141.91
10/22/2026 18:13 2 141.92
10/22/2026 18:13 1 141.95
10/22/2026 18:13 7 141.95
10/22/2026 18:13 1 141.95
10/22/2026 18:13 100 141.95
10/22/2026 18:13 3 141.90
10/22/2026 18:13 2 141.95
10/22/2026 18:13 81 141.89
10/22/2026 18:13 363 141.89
10/22/2026 18:13 22 141.88
10/22/2026 18:13 1 141.90
10/22/2026 18:13 30 141.90
10/22/2026 18:12 3 141.90
10/22/2026 18:12 165 141.92
10/22/2026 18:12 335 141.92
10/22/2026 18:12 37 141.96
10/22/2026 18:12 100 141.95
10/22/2026 18:12 12 141.95
10/22/2026 18:12 125 141.95
10/22/2026 18:12 51 141.95
10/22/2026 18:12 100 141.99
10/22/2026 18:12 100 141.99
10/22/2026 18:12 300 141.99
10/22/2026 18:12 1 141.99
10/22/2026 18:12 60 142.00
10/22/2026 18:12 26 142.00
10/22/2026 18:12 1 142.00
10/22/2026 18:12 1 142.00
10/22/2026 18:12 50 142.00
10/22/2026 18:12 174 142.00
10/22/2026 18:12 5 142.01
10/22/2026 18:12 1 142.01
10/22/2026 18:12 24 142.01
10/22/2026 18:12 15 142.01
10/22/2026 18:12 2 142.03
10/22/2026 18:12 50 142.10
10/22/2026 18:12 50 142.10
10/22/2026 18:12 1 142.12
10/22/2026 18:12 318 142.12
10/22/2026 18:12 30 142.12
10/22/2026 18:12 200 142.11
10/22/2026 18:12 125 142.11
10/22/2026 18:12 100 142.11
10/22/2026 18:12 160 142.09
10/22/2026 18:12 150 142.07
10/22/2026 18:12 100 142.12
10/22/2026 18:11 14 142.17
10/22/2026 18:11 13 142.19
10/22/2026 18:11 2 142.19
10/22/2026 18:11 100 142.19
10/22/2026 18:11 55 142.15
10/22/2026 18:11 1 142.12
10/22/2026 18:11 100 142.08
10/22/2026 18:11 75 142.08
10/22/2026 18:11 25 142.08
10/22/2026 18:11 2 142.10
10/22/2026 18:11 18 142.075
10/22/2026 18:11 1 142.02
10/22/2026 18:11 1 141.99
10/22/2026 18:11 1 141.98
10/22/2026 18:11 10 141.92
10/22/2026 18:10 150 141.82
10/22/2026 18:10 100 141.76
10/22/2026 18:10 20 141.76
10/22/2026 18:10 675 141.76
10/22/2026 18:10 25 141.78
10/22/2026 18:10 20 141.80
10/22/2026 18:10 160 141.84
10/22/2026 18:10 12 141.84
10/22/2026 18:10 80 141.83
10/22/2026 18:10 20 141.83
10/22/2026 18:10 89 141.94
10/22/2026 18:10 11 141.94
10/22/2026 18:10 5 141.95
10/22/2026 18:10 176 141.96
10/22/2026 18:10 16 141.96
10/22/2026 18:10 34 141.97
10/22/2026 18:10 1 141.97
10/22/2026 18:10 19 142.00
10/22/2026 18:10 17 142.00
10/22/2026 18:10 1 142.00
10/22/2026 18:10 30 142.00
10/22/2026 18:10 55 142.00
10/22/2026 18:10 15 142.00
10/22/2026 18:10 9 141.98
10/22/2026 18:10 16 141.94
10/22/2026 18:10 77 141.94
10/22/2026 18:10 1 141.94
10/22/2026 18:10 100 141.94
10/22/2026 18:10 100 141.98
10/22/2026 18:10 100 141.99
10/22/2026 18:10 6 142.01
10/22/2026 18:10 36 141.99
10/22/2026 18:10 10 142.00
10/22/2026 18:10 25 142.06
10/22/2026 18:10 25 142.04
10/22/2026 18:09 3 142.00
10/22/2026 18:09 1 141.98
10/22/2026 18:09 5 141.94
10/22/2026 18:09 49 141.88
10/22/2026 18:09 100 141.90
10/22/2026 18:09 25 141.88
10/22/2026 18:09 6 141.90
10/22/2026 18:08 25 141.84
10/22/2026 18:08 100 141.835
10/22/2026 18:08 1 141.86
10/22/2026 18:08 20 141.88
10/22/2026 18:08 309 141.85
10/22/2026 18:08 3 141.805
10/22/2026 18:08 367 141.77
10/22/2026 18:08 125 141.77
10/22/2026 18:08 1 141.77
10/22/2026 18:08 30 141.80
10/22/2026 18:08 22 141.80
10/22/2026 18:08 64 141.84
10/22/2026 18:08 36 141.84
10/22/2026 18:08 64 141.84
10/22/2026 18:08 136 141.84
10/22/2026 18:08 9 141.84
10/22/2026 18:08 11 141.84
10/22/2026 18:08 124 141.86
10/22/2026 18:08 100 141.86
10/22/2026 18:08 53 141.865
10/22/2026 18:08 38 141.87
10/22/2026 18:08 17 141.87
10/22/2026 18:08 71 141.865
10/22/2026 18:08 29 141.865
10/22/2026 18:08 100 141.87
10/22/2026 18:08 1 141.87
10/22/2026 18:08 1 141.87
10/22/2026 18:08 50 141.90
10/22/2026 18:08 100 141.91
10/22/2026 18:08 145 141.91
10/22/2026 18:08 36 141.94
10/22/2026 18:08 10 141.95
10/22/2026 18:08 15 141.97
10/22/2026 18:07 10 142.00
10/22/2026 18:07 100 141.92
10/22/2026 18:07 1 141.86
10/22/2026 18:07 500 141.87
10/22/2026 18:07 19 141.93
10/22/2026 18:07 1 141.93
10/22/2026 18:07 100 141.90
10/22/2026 18:07 100 141.885
10/22/2026 18:07 20 141.90
10/22/2026 18:07 1 141.90
10/22/2026 18:07 20 141.90
10/22/2026 18:06 76 141.85
10/22/2026 18:06 16 141.72
10/22/2026 18:06 100 141.72
10/22/2026 18:06 25 141.73
10/22/2026 18:06 2 141.75
10/22/2026 18:06 160 141.76
10/22/2026 18:06 9 141.775
10/22/2026 18:06 100 141.775
10/22/2026 18:06 100 141.775
10/22/2026 18:06 100 141.775
10/22/2026 18:06 100 141.78
10/22/2026 18:06 100 141.81
10/22/2026 18:06 22 141.80
10/22/2026 18:06 20 141.80
10/22/2026 18:06 130 141.80
10/22/2026 18:06 30 141.78
10/22/2026 18:06 15 141.78
10/22/2026 18:06 100 141.715
10/22/2026 18:05 5 141.70
10/22/2026 18:05 40 141.69
10/22/2026 18:05 8 141.67
10/22/2026 18:05 3 141.67
10/22/2026 18:05 64 141.67
10/22/2026 18:05 5 141.67
10/22/2026 18:05 1 141.70
10/22/2026 18:05 35 141.75
10/22/2026 18:05 103 141.75
10/22/2026 18:05 124 141.75
10/22/2026 18:05 100 141.75
10/22/2026 18:05 250 141.75
10/22/2026 18:05 26 141.75
10/22/2026 18:05 6 141.76
10/22/2026 18:05 4 141.76
10/22/2026 18:05 30 141.86
10/22/2026 18:05 1 141.835
10/22/2026 18:05 1 141.80
10/22/2026 18:05 1 141.80
10/22/2026 18:05 100 141.85
10/22/2026 18:05 12 141.85
10/22/2026 18:05 45 141.85
10/22/2026 18:05 70 141.85
10/22/2026 18:05 100 141.88
10/22/2026 18:05 10 141.91
10/22/2026 18:05 25 141.92
10/22/2026 18:05 35 142.00
10/22/2026 18:05 95 142.03
10/22/2026 18:05 50 142.06
10/22/2026 18:05 10 142.065
10/22/2026 18:05 1 142.065
10/22/2026 18:05 1 142.03
10/22/2026 18:05 79 142.03
10/22/2026 18:05 5 142.07
10/22/2026 18:04 1 142.06
10/22/2026 18:04 100 142.01
10/22/2026 18:04 3 141.90
10/22/2026 18:04 50 141.85
10/22/2026 18:04 23 141.85
10/22/2026 18:04 24 141.85
10/22/2026 18:04 36 141.88
10/22/2026 18:04 10 141.88
10/22/2026 18:04 5 141.88
10/22/2026 18:04 1 141.90
10/22/2026 18:04 30 141.985
10/22/2026 18:04 5 141.985
10/22/2026 18:04 30 141.985
10/22/2026 18:04 5 141.985
10/22/2026 18:04 30 141.985
10/22/2026 18:04 20 141.98
10/22/2026 18:04 10 141.98
10/22/2026 18:04 125 141.99
10/22/2026 18:04 5 141.99
10/22/2026 18:04 30 141.99
10/22/2026 18:04 17 142.00
10/22/2026 18:04 20 142.00
10/22/2026 18:04 73 142.00
10/22/2026 18:04 80 142.00
10/22/2026 18:04 10 142.00
10/22/2026 18:04 132 142.00
10/22/2026 18:04 73 142.00
10/22/2026 18:04 15 142.00
10/22/2026 18:04 8 142.00
10/22/2026 18:04 11 142.01
10/22/2026 18:04 2 142.09
10/22/2026 18:04 22 142.00
10/22/2026 18:04 40 142.01
10/22/2026 18:04 19 142.02
10/22/2026 18:04 81 142.02
10/22/2026 18:04 20 142.10
10/22/2026 18:04 3 142.10
10/22/2026 18:04 97 142.16
10/22/2026 18:04 60 142.16
10/22/2026 18:04 200 142.28
10/22/2026 18:04 25 142.22
10/22/2026 18:04 88 142.11
10/22/2026 18:04 65 142.15
10/22/2026 18:04 6 142.17
10/22/2026 18:04 10 142.17
10/22/2026 18:04 6 142.19
10/22/2026 18:04 100 142.195
10/22/2026 18:04 100 142.20
10/22/2026 18:04 200 142.20
10/22/2026 18:04 25 142.21
10/22/2026 18:04 100 142.25
10/22/2026 18:04 100 142.25
10/22/2026 18:04 37 142.19
10/22/2026 18:04 33 142.19
10/22/2026 18:04 16 142.21
10/22/2026 18:04 2 142.18
10/22/2026 18:04 56 142.18
10/22/2026 18:04 144 142.19
10/22/2026 18:04 16 142.19
10/22/2026 18:04 16 142.18
10/22/2026 18:04 40 142.235
10/22/2026 18:03 100 142.255
10/22/2026 18:03 19 142.19
10/22/2026 18:03 52 142.20
10/22/2026 18:03 40 142.20
10/22/2026 18:03 100 142.22
10/22/2026 18:03 100 142.22
10/22/2026 18:03 125 142.24
10/22/2026 18:03 100 142.25
10/22/2026 18:03 30 142.25
10/22/2026 18:03 10 142.28
10/22/2026 18:03 10 142.30
10/22/2026 18:03 1 142.31
10/22/2026 18:03 1 142.33
10/22/2026 18:03 501 142.38
10/22/2026 18:03 1 142.31
10/22/2026 18:03 30 142.31
10/22/2026 18:03 100 142.30
10/22/2026 18:03 100 142.30
10/22/2026 18:03 1 142.30
10/22/2026 18:03 40 142.30
10/22/2026 18:03 6 142.30
10/22/2026 18:03 36 142.37
10/22/2026 18:03 1 142.49
10/22/2026 18:03 98 142.50
10/22/2026 18:03 100 142.49
10/22/2026 18:03 96 142.49
10/22/2026 18:03 4 142.49
10/22/2026 18:03 100 142.49
10/22/2026 18:03 31 142.50
10/22/2026 18:03 69 142.50
10/22/2026 18:03 20 142.50
10/22/2026 18:03 9 142.51
10/22/2026 18:03 1 142.585
10/22/2026 18:03 9 142.54
10/22/2026 18:03 100 142.58
10/22/2026 18:03 100 142.555
10/22/2026 18:03 100 142.55
10/22/2026 18:02 30 142.60
10/22/2026 18:02 5 142.62
10/22/2026 18:02 5 142.62
10/22/2026 18:02 22 142.62
10/22/2026 18:02 168 142.63
10/22/2026 18:02 32 142.63
10/22/2026 18:02 60 142.71
10/22/2026 18:02 20 142.80
10/22/2026 18:02 30 142.80
10/22/2026 18:02 50 142.81
10/22/2026 18:02 50 142.81
10/22/2026 18:02 70 142.84
10/22/2026 18:02 160 142.85
10/22/2026 18:02 100 142.85
10/22/2026 18:02 1 142.90
10/22/2026 18:02 160 142.90
10/22/2026 18:02 100 142.72
10/22/2026 18:02 100 142.725
10/22/2026 18:02 100 142.73
10/22/2026 18:02 10 142.74
10/22/2026 18:02 100 142.685
10/22/2026 18:02 1 142.75
10/22/2026 18:02 1 142.67
10/22/2026 18:02 2 142.67
10/22/2026 18:02 100 142.65
10/22/2026 18:02 1 142.72
10/22/2026 18:02 25 142.76
10/22/2026 18:02 150 142.79
10/22/2026 18:02 3 142.79
10/22/2026 18:02 7 142.79
10/22/2026 18:02 7 142.80
10/22/2026 18:02 5 142.80
10/22/2026 18:02 104 142.875
10/22/2026 18:01 3 142.89
10/22/2026 18:01 1 142.89
10/22/2026 18:01 35 142.89
10/22/2026 18:01 100 142.89
10/22/2026 18:01 100 142.89
10/22/2026 18:01 100 142.89
10/22/2026 18:01 100 142.89
10/22/2026 18:01 100 142.89
10/22/2026 18:01 116 142.95
10/22/2026 18:01 81 142.955
10/22/2026 18:01 1 142.91
10/22/2026 18:01 4 142.90
10/22/2026 18:01 61 142.90
10/22/2026 18:01 35 142.93
10/22/2026 18:01 15 142.94
10/22/2026 18:01 25 142.94
10/22/2026 18:01 2 142.93
10/22/2026 18:01 48 142.90
10/22/2026 18:01 30 142.89
10/22/2026 18:01 3 142.87
10/22/2026 18:01 1 142.85
10/22/2026 18:01 10 142.82
10/22/2026 18:01 2 142.82
10/22/2026 18:01 100 142.79
10/22/2026 18:01 100 142.76
10/22/2026 18:01 32 142.74
10/22/2026 18:01 30 142.73
10/22/2026 18:01 100 142.705
10/22/2026 18:01 50 142.68
10/22/2026 18:01 100 142.65
10/22/2026 18:01 100 142.65
10/22/2026 18:01 75 142.65
10/22/2026 18:01 1 142.65
10/22/2026 18:01 174 142.66
10/22/2026 18:01 1 142.66
10/22/2026 18:01 2 142.69
10/22/2026 18:01 31 142.71
10/22/2026 18:01 20 142.69
10/22/2026 18:01 97 142.69
10/22/2026 18:01 3 142.69
10/22/2026 18:01 31 142.70
10/22/2026 18:01 85 142.70
10/22/2026 18:01 42 142.71
10/22/2026 18:01 84 142.70
10/22/2026 18:01 100 142.71
10/22/2026 18:01 100 142.72
10/22/2026 18:01 100 142.72
10/22/2026 18:01 100 142.72
10/22/2026 18:01 100 142.72
10/22/2026 18:01 100 142.73
10/22/2026 18:01 335 142.73
10/22/2026 18:01 1 142.73
10/22/2026 18:01 18 142.72
10/22/2026 18:01 150 142.77
10/22/2026 18:01 2 142.72
10/22/2026 18:01 100 142.64
10/22/2026 18:01 79 142.60
10/22/2026 18:01 1 142.60
10/22/2026 18:01 99 142.60
10/22/2026 18:01 1 142.60
10/22/2026 18:01 100 142.60
10/22/2026 18:01 200 142.60
10/22/2026 18:01 100 142.60
10/22/2026 18:01 100 142.60
10/22/2026 18:01 3 142.57
10/22/2026 18:01 100 142.57
10/22/2026 18:01 10 142.59
10/22/2026 18:01 100 142.575
10/22/2026 18:01 12 142.55
10/22/2026 18:01 12 142.54
10/22/2026 18:01 10 142.57
10/22/2026 18:01 153 142.63
10/22/2026 18:00 7 142.58
10/22/2026 18:00 20 142.48
10/22/2026 18:00 2 142.47
10/22/2026 18:00 100 142.47
10/22/2026 18:00 13 142.375
10/22/2026 18:00 100 142.31
10/22/2026 18:00 100 142.30
10/22/2026 18:00 100 142.27
10/22/2026 18:00 5 142.27
10/22/2026 18:00 52 142.27
10/22/2026 18:00 48 142.27
10/22/2026 18:00 4 142.26
10/22/2026 18:00 1 142.26
10/22/2026 18:00 30 142.26
10/22/2026 18:00 100 142.20
10/22/2026 18:00 30 142.165
10/22/2026 18:00 75 142.16
10/22/2026 18:00 25 142.16
10/22/2026 18:00 50 142.20
10/22/2026 18:00 6 142.20
10/22/2026 18:00 1 142.21
10/22/2026 18:00 1 142.21
10/22/2026 18:00 1 142.21
10/22/2026 18:00 47 142.25
10/22/2026 18:00 3 142.25
10/22/2026 18:00 150 142.25
10/22/2026 18:00 9 142.28
10/22/2026 18:00 325 142.28
10/22/2026 18:00 75 142.28
10/22/2026 18:00 61 142.29
10/22/2026 18:00 39 142.29
10/22/2026 18:00 10 142.30
10/22/2026 18:00 100 142.35
10/22/2026 18:00 2 142.37
10/22/2026 18:00 2 142.37
10/22/2026 18:00 100 142.415
10/22/2026 18:00 6 142.40
10/22/2026 18:00 100 142.37
10/22/2026 18:00 100 142.37
10/22/2026 18:00 8 142.37
10/22/2026 18:00 192 142.37
10/22/2026 18:00 1211 142.37
10/22/2026 18:00 100 142.33
10/22/2026 18:00 100 142.27
10/22/2026 18:00 100 142.26
10/22/2026 18:00 1 142.32
10/22/2026 17:59 100 142.25
10/22/2026 17:59 19 142.26
10/22/2026 17:59 1 142.26
10/22/2026 17:59 10 142.25
10/22/2026 17:59 100 142.25
10/22/2026 17:59 3 142.225
10/22/2026 17:59 559 142.20
10/22/2026 17:59 100 142.20
10/22/2026 17:59 11 142.20
10/22/2026 17:59 6 142.20
10/22/2026 17:59 100 142.20
10/22/2026 17:59 178 142.20
10/22/2026 17:59 1 142.20
10/22/2026 17:59 45 142.20
10/22/2026 17:59 1 142.00
10/22/2026 17:59 10 142.00
10/22/2026 17:59 7 142.03
10/22/2026 17:59 176 142.04
10/22/2026 17:59 9 142.06
10/22/2026 17:59 30 142.05
10/22/2026 17:59 55 142.07
10/22/2026 17:59 97 142.07
10/22/2026 17:59 3 142.07
10/22/2026 17:58 65 142.08
10/22/2026 17:58 10 142.15
10/22/2026 17:58 25 142.14
10/22/2026 17:58 133 142.16
10/22/2026 17:58 100 142.21
10/22/2026 17:58 75 141.985
10/22/2026 17:58 50 141.99
10/22/2026 17:58 50 141.99
10/22/2026 17:58 3 141.98
10/22/2026 17:58 37 141.98
10/22/2026 17:58 84 141.92
10/22/2026 17:58 100 141.94
10/22/2026 17:58 100 141.94
10/22/2026 17:58 5 141.94
10/22/2026 17:58 3 141.95
10/22/2026 17:58 2 141.98
10/22/2026 17:58 1 141.99
10/22/2026 17:58 50 142.00
10/22/2026 17:58 50 142.00
10/22/2026 17:58 16 142.00
10/22/2026 17:58 50 142.03
10/22/2026 17:58 100 142.05
10/22/2026 17:58 19 142.05
10/22/2026 17:58 36 142.09
10/22/2026 17:58 55 142.09
10/22/2026 17:58 45 142.09
10/22/2026 17:58 5 142.13
10/22/2026 17:58 9 142.22
10/22/2026 17:58 10 142.19
10/22/2026 17:58 3 142.19
10/22/2026 17:58 30 142.10
10/22/2026 17:58 10 142.14
10/22/2026 17:58 1 142.26
10/22/2026 17:58 14 142.13
10/22/2026 17:57 4 142.13
10/22/2026 17:57 100 142.12
10/22/2026 17:57 100 142.12
10/22/2026 17:57 7 142.13
10/22/2026 17:57 36 142.13
10/22/2026 17:57 100 142.13
10/22/2026 17:57 23 142.13
10/22/2026 17:57 80 142.20
10/22/2026 17:57 5 142.20
10/22/2026 17:57 4 142.23
10/22/2026 17:57 5 142.26
10/22/2026 17:57 19 142.18
10/22/2026 17:57 31 142.18
10/22/2026 17:57 12 142.16
10/22/2026 17:57 7 142.16
10/22/2026 17:57 10 142.09
10/22/2026 17:57 40 142.11
10/22/2026 17:57 15 142.16
10/22/2026 17:57 24 142.16
10/22/2026 17:57 20 142.10
10/22/2026 17:57 100 142.09
10/22/2026 17:57 64 142.09
10/22/2026 17:57 36 142.09
10/22/2026 17:57 100 142.045
10/22/2026 17:56 4 142.02
10/22/2026 17:56 10 142.00
10/22/2026 17:56 12 142.02
10/22/2026 17:56 1 142.045
10/22/2026 17:56 16 142.06
10/22/2026 17:56 50 142.05
10/22/2026 17:56 100 142.04
10/22/2026 17:56 12 142.00
10/22/2026 17:56 8 142.00
10/22/2026 17:56 100 141.96
10/22/2026 17:56 126 141.95
10/22/2026 17:56 48 141.96
10/22/2026 17:56 68 142.00
10/22/2026 17:56 5 141.97
10/22/2026 17:56 5 142.005
10/22/2026 17:56 15 142.00
10/22/2026 17:56 25 142.00
10/22/2026 17:56 160 141.99
10/22/2026 17:56 100 141.99
10/22/2026 17:56 34 141.99
10/22/2026 17:56 66 141.99
10/22/2026 17:56 50 142.00
10/22/2026 17:56 100 142.00
10/22/2026 17:56 8 142.00
10/22/2026 17:56 73 142.03
10/22/2026 17:56 1 142.03
10/22/2026 17:56 87 142.03
10/22/2026 17:56 61 142.01
10/22/2026 17:56 1 142.02
10/22/2026 17:56 60 141.99
10/22/2026 17:56 7 142.01
10/22/2026 17:56 81 142.00
10/22/2026 17:56 1 142.00
10/22/2026 17:56 1 142.00
10/22/2026 17:56 17 142.00
10/22/2026 17:56 30 142.00
10/22/2026 17:56 10 141.97
10/22/2026 17:56 100 141.95
10/22/2026 17:56 3 141.94
10/22/2026 17:56 62 141.94
10/22/2026 17:56 35 141.94
10/22/2026 17:55 16 141.84
10/22/2026 17:55 7 141.83
10/22/2026 17:55 100 141.93
10/22/2026 17:55 100 141.93
10/22/2026 17:55 100 141.93
10/22/2026 17:55 130 141.95
10/22/2026 17:55 28 141.91
10/22/2026 17:55 1 141.87
10/22/2026 17:55 46 141.81
10/22/2026 17:55 3 141.82
10/22/2026 17:55 11 141.82
10/22/2026 17:55 1 141.82
10/22/2026 17:55 1 141.78
10/22/2026 17:55 100 141.78
10/22/2026 17:55 1 141.71
10/22/2026 17:55 282 141.69
10/22/2026 17:55 36 141.69
10/22/2026 17:55 1 141.69
10/22/2026 17:55 81 141.69
10/22/2026 17:55 1 141.68
10/22/2026 17:55 100 141.67
10/22/2026 17:55 7 141.58
10/22/2026 17:55 5 141.58
10/22/2026 17:55 100 141.61
10/22/2026 17:55 100 141.59
10/22/2026 17:55 1 141.579
10/22/2026 17:55 5 141.56
10/22/2026 17:55 100 141.58
10/22/2026 17:55 100 141.56
10/22/2026 17:55 50 141.56
10/22/2026 17:55 100 141.55
10/22/2026 17:55 25 141.50
10/22/2026 17:55 4 141.49
10/22/2026 17:55 6 141.49
10/22/2026 17:55 7 141.50
10/22/2026 17:55 93 141.515
10/22/2026 17:55 7 141.52
10/22/2026 17:55 1 141.52
10/22/2026 17:55 25 141.56
10/22/2026 17:55 150 141.52
10/22/2026 17:55 99 141.48
10/22/2026 17:55 100 141.48
10/22/2026 17:55 5 141.50
10/22/2026 17:55 10 141.49
10/22/2026 17:55 1 141.53
10/22/2026 17:55 9 141.52
10/22/2026 17:55 50 141.53
10/22/2026 17:55 72 141.48
10/22/2026 17:54 25 141.53
10/22/2026 17:54 100 141.54
10/22/2026 17:54 18 141.37
10/22/2026 17:54 5 141.38
10/22/2026 17:54 100 141.39
10/22/2026 17:54 20 141.42
10/22/2026 17:54 100 141.43
10/22/2026 17:54 7 141.44
10/22/2026 17:54 35 141.45
10/22/2026 17:54 3 141.45
10/22/2026 17:54 1 141.46
10/22/2026 17:54 36 141.46
10/22/2026 17:54 7 141.47
10/22/2026 17:54 36 141.50
10/22/2026 17:54 1 141.50
10/22/2026 17:54 10 141.50
10/22/2026 17:54 10 141.50
10/22/2026 17:54 177 141.51
10/22/2026 17:54 5 141.52
10/22/2026 17:54 10 141.52
10/22/2026 17:54 2 141.52
10/22/2026 17:54 100 141.53
10/22/2026 17:54 40 141.53
10/22/2026 17:54 60 141.53
10/22/2026 17:54 85 141.54
10/22/2026 17:54 7 141.54
10/22/2026 17:54 74 141.55
10/22/2026 17:54 13 141.55
10/22/2026 17:54 100 141.55
10/22/2026 17:54 13 141.55
10/22/2026 17:54 100 141.55
10/22/2026 17:54 10 141.55
10/22/2026 17:54 100 141.55
10/22/2026 17:54 3 141.55
10/22/2026 17:54 5 141.56
10/22/2026 17:54 50 141.56
10/22/2026 17:54 5 141.59
10/22/2026 17:54 5 141.58
10/22/2026 17:54 69 141.635
10/22/2026 17:54 51 141.63
10/22/2026 17:54 49 141.63
10/22/2026 17:54 29 141.62
10/22/2026 17:54 3 141.59
10/22/2026 17:54 100 141.66
10/22/2026 17:54 8 141.64
10/22/2026 17:54 50 141.60
10/22/2026 17:54 60 141.599
10/22/2026 17:54 100 141.59
10/22/2026 17:54 36 141.53
10/22/2026 17:53 7 141.55
10/22/2026 17:53 6 141.60
10/22/2026 17:53 100 141.545
10/22/2026 17:53 41 141.55
10/22/2026 17:53 1 141.55
10/22/2026 17:53 58 141.55
10/22/2026 17:53 50 141.44
10/22/2026 17:53 9 141.43
10/22/2026 17:53 11 141.43
10/22/2026 17:53 9 141.395
10/22/2026 17:53 1 141.395
10/22/2026 17:53 20 141.39
10/22/2026 17:53 11 141.39
10/22/2026 17:53 9 141.39
10/22/2026 17:53 18 141.35
10/22/2026 17:53 112 141.35
10/22/2026 17:53 1 141.40
10/22/2026 17:53 10 141.385
10/22/2026 17:53 10 141.385
10/22/2026 17:53 3 141.38
10/22/2026 17:53 2 141.38
10/22/2026 17:53 7 141.42
10/22/2026 17:53 10 141.43
10/22/2026 17:53 24 141.45
10/22/2026 17:53 1 141.45
10/22/2026 17:53 175 141.45
10/22/2026 17:53 25 141.44
10/22/2026 17:53 75 141.44
10/22/2026 17:53 100 141.37
10/22/2026 17:53 299 141.37
10/22/2026 17:53 1 141.37
10/22/2026 17:53 150 141.35
10/22/2026 17:53 100 141.33
10/22/2026 17:53 50 141.34
10/22/2026 17:53 50 141.34
10/22/2026 17:53 8 141.34
10/22/2026 17:53 50 141.33
10/22/2026 17:53 5 141.32
10/22/2026 17:53 1 141.32
10/22/2026 17:53 100 141.32
10/22/2026 17:52 25 141.21
10/22/2026 17:52 3 141.18
10/22/2026 17:52 10 141.19
10/22/2026 17:52 40 141.20
10/22/2026 17:52 7 141.26
10/22/2026 17:52 10 141.26
10/22/2026 17:52 100 141.26
10/22/2026 17:52 1 141.29
10/22/2026 17:52 1 141.16
10/22/2026 17:52 3 141.17
10/22/2026 17:51 14 141.18
10/22/2026 17:51 100 141.26
10/22/2026 17:51 24 141.26
10/22/2026 17:51 76 141.26
10/22/2026 17:51 100 141.28
10/22/2026 17:51 100 141.29
10/22/2026 17:51 5 141.30
10/22/2026 17:51 10 141.30
10/22/2026 17:51 64 141.31
10/22/2026 17:51 100 141.31
10/22/2026 17:51 2 141.31
10/22/2026 17:51 100 141.36
10/22/2026 17:51 100 141.36
10/22/2026 17:51 38 141.31
10/22/2026 17:51 230 141.36
10/22/2026 17:51 160 141.36
10/22/2026 17:51 150 141.36
10/22/2026 17:51 160 141.36
10/22/2026 17:51 100 141.36
10/22/2026 17:51 1 141.352
10/22/2026 17:51 50 141.32
10/22/2026 17:51 35 141.26
10/22/2026 17:51 100 141.20
10/22/2026 17:51 25 141.21
10/22/2026 17:51 38 141.22
10/22/2026 17:51 31 141.22
10/22/2026 17:51 300 141.24
10/22/2026 17:51 300 141.24
10/22/2026 17:51 100 141.25
10/22/2026 17:51 38 141.25
10/22/2026 17:51 30 141.26
10/22/2026 17:51 13 141.17
10/22/2026 17:51 38 141.17
10/22/2026 17:51 25 141.17
10/22/2026 17:51 75 141.17
10/22/2026 17:51 10 141.20
10/22/2026 17:51 100 141.21
10/22/2026 17:51 20 141.30
10/22/2026 17:51 100 141.24
10/22/2026 17:50 8 141.25
10/22/2026 17:50 3 141.21
10/22/2026 17:50 100 141.18
10/22/2026 17:50 1 141.19
10/22/2026 17:50 435 141.21
10/22/2026 17:50 35 141.145
10/22/2026 17:50 160 141.14
10/22/2026 17:50 50 141.14
10/22/2026 17:50 14 141.14
10/22/2026 17:50 64 141.13
10/22/2026 17:50 160 141.10
10/22/2026 17:50 19 141.08
10/22/2026 17:50 12 141.08
10/22/2026 17:50 20 141.09
10/22/2026 17:50 31 141.09
10/22/2026 17:50 34 141.09
10/22/2026 17:50 35 141.09
10/22/2026 17:50 12 141.09
10/22/2026 17:50 100 141.085
10/22/2026 17:50 88 141.08
10/22/2026 17:50 34 141.08
10/22/2026 17:50 100 141.08
10/22/2026 17:50 11 141.09
10/22/2026 17:50 1 141.10
10/22/2026 17:50 2 141.11
10/22/2026 17:50 60 141.135
10/22/2026 17:50 40 141.14
10/22/2026 17:50 150 141.13
10/22/2026 17:50 120 141.20
10/22/2026 17:50 20 141.20
10/22/2026 17:50 50 141.19
10/22/2026 17:50 98 141.19
10/22/2026 17:50 2 141.19
10/22/2026 17:50 52 141.07
10/22/2026 17:50 90 141.06
10/22/2026 17:50 20 141.09
10/22/2026 17:49 7 141.08
10/22/2026 17:49 44 141.18
10/22/2026 17:49 100 141.17
10/22/2026 17:49 3 141.07
10/22/2026 17:49 29 141.19
10/22/2026 17:49 245 140.94
10/22/2026 17:49 50 141.01
10/22/2026 17:49 100 141.01
10/22/2026 17:49 2 141.00
10/22/2026 17:49 100 140.965
10/22/2026 17:49 36 141.00
10/22/2026 17:49 100 141.00
10/22/2026 17:49 50 140.98
10/22/2026 17:49 100 140.965
10/22/2026 17:49 3 140.965
10/22/2026 17:49 100 140.99
10/22/2026 17:49 50 140.98
10/22/2026 17:49 50 140.98
10/22/2026 17:49 50 140.97
10/22/2026 17:49 100 140.97
10/22/2026 17:49 150 140.95
10/22/2026 17:49 243 140.86
10/22/2026 17:49 100 140.86
10/22/2026 17:49 10 140.91
10/22/2026 17:49 20 140.80
10/22/2026 17:49 50 140.80
10/22/2026 17:49 1 140.80
10/22/2026 17:49 71 140.83
10/22/2026 17:49 71 140.86
10/22/2026 17:49 7 140.82
10/22/2026 17:49 36 140.82
10/22/2026 17:49 28 140.82
10/22/2026 17:49 2300 140.88
10/22/2026 17:48 6 140.83
10/22/2026 17:48 3 140.85
10/22/2026 17:48 3 140.85
10/22/2026 17:48 5 140.86
10/22/2026 17:48 100 140.87
10/22/2026 17:48 100 140.87
10/22/2026 17:48 20 140.87
10/22/2026 17:48 10 140.87
10/22/2026 17:48 11 140.88
10/22/2026 17:48 1 140.89
10/22/2026 17:48 100 140.88
10/22/2026 17:48 438 140.88
10/22/2026 17:48 100 140.875
10/22/2026 17:48 100 140.915
10/22/2026 17:48 1 140.88
10/22/2026 17:48 30 140.88
10/22/2026 17:48 9 140.90
10/22/2026 17:48 25 140.92
10/22/2026 17:48 1 141.01
10/22/2026 17:48 9 140.94
10/22/2026 17:48 100 141.00
10/22/2026 17:48 40 141.00
10/22/2026 17:48 1 141.00
10/22/2026 17:48 2 141.00
10/22/2026 17:48 573 141.01
10/22/2026 17:48 5 141.07
10/22/2026 17:48 3 141.08
10/22/2026 17:48 13 141.12
10/22/2026 17:48 60 141.099
10/22/2026 17:48 5 141.10
10/22/2026 17:48 99 141.10
10/22/2026 17:48 100 141.10
10/22/2026 17:48 1 141.10
10/22/2026 17:48 8 141.11
10/22/2026 17:48 25 141.20
10/22/2026 17:48 34 141.31
10/22/2026 17:48 100 141.23
10/22/2026 17:48 49 141.21
10/22/2026 17:48 10 141.25
10/22/2026 17:48 10 141.25
10/22/2026 17:48 20 141.26
10/22/2026 17:48 5 141.30
10/22/2026 17:48 78 141.31
10/22/2026 17:48 20 141.32
10/22/2026 17:48 9 141.32
10/22/2026 17:48 28 141.33
10/22/2026 17:48 3 141.34
10/22/2026 17:48 30 141.36
10/22/2026 17:48 100 141.36
10/22/2026 17:48 7 141.40
10/22/2026 17:48 100 141.39
10/22/2026 17:48 26 141.37
10/22/2026 17:48 100 141.36
10/22/2026 17:48 100 141.36
10/22/2026 17:48 100 141.36
10/22/2026 17:48 38 141.37
10/22/2026 17:48 100 141.39
10/22/2026 17:48 1 141.40
10/22/2026 17:48 1 141.40
10/22/2026 17:48 1 141.43
10/22/2026 17:48 100 141.46
10/22/2026 17:48 10 141.45
10/22/2026 17:48 100 141.47
10/22/2026 17:48 89 141.47
10/22/2026 17:48 11 141.47
10/22/2026 17:48 89 141.47
10/22/2026 17:48 11 141.47
10/22/2026 17:48 89 141.47
10/22/2026 17:48 10 141.47
10/22/2026 17:48 1 141.47
10/22/2026 17:48 100 141.48
10/22/2026 17:48 10 141.60
10/22/2026 17:48 5 141.50
10/22/2026 17:48 1 141.50
10/22/2026 17:48 10 141.50
10/22/2026 17:48 25 141.50
10/22/2026 17:48 10 141.50
10/22/2026 17:48 100 141.585
10/22/2026 17:48 100 141.57
10/22/2026 17:48 34 141.57
10/22/2026 17:48 56 141.61
10/22/2026 17:48 1 141.61
10/22/2026 17:48 43 141.61
10/22/2026 17:48 57 141.63
10/22/2026 17:48 100 141.63
10/22/2026 17:48 43 141.63
10/22/2026 17:48 100 141.64
10/22/2026 17:48 100 141.63
10/22/2026 17:47 1 141.64
10/22/2026 17:47 15 141.63
10/22/2026 17:47 100 141.63
10/22/2026 17:47 1 141.58
10/22/2026 17:47 1 141.67
10/22/2026 17:47 64 141.67
10/22/2026 17:47 100 141.66
10/22/2026 17:47 125 141.66
10/22/2026 17:47 1 141.59
10/22/2026 17:47 28 141.62
10/22/2026 17:47 189 141.61
10/22/2026 17:47 100 141.61
10/22/2026 17:47 2 141.56
10/22/2026 17:47 4 141.56
10/22/2026 17:47 8 141.56
10/22/2026 17:47 89 141.54
10/22/2026 17:47 35 141.60
10/22/2026 17:47 100 141.60
10/22/2026 17:47 100 141.57
10/22/2026 17:47 41 141.59
10/22/2026 17:47 100 141.58
10/22/2026 17:47 3 141.56
10/22/2026 17:47 29 141.52
10/22/2026 17:47 20 141.52
10/22/2026 17:47 51 141.52
10/22/2026 17:47 100 141.51
10/22/2026 17:47 45 141.44
10/22/2026 17:47 10 141.31
10/22/2026 17:47 2 141.34
10/22/2026 17:47 56 141.37
10/22/2026 17:47 49 141.33
10/22/2026 17:47 10 141.32
10/22/2026 17:47 50 141.36
10/22/2026 17:47 150 141.34
10/22/2026 17:47 150 141.34
10/22/2026 17:47 50 141.355
10/22/2026 17:47 100 141.36
10/22/2026 17:47 250 141.25
10/22/2026 17:46 51 141.21
10/22/2026 17:46 8 141.19
10/22/2026 17:46 5 141.18
10/22/2026 17:46 2 141.17
10/22/2026 17:46 43 141.145
10/22/2026 17:46 1 141.15
10/22/2026 17:46 9 141.04
10/22/2026 17:46 25 141.00
10/22/2026 17:46 100 141.00
10/22/2026 17:46 54 140.94
10/22/2026 17:46 1 140.94
10/22/2026 17:46 1 140.939
10/22/2026 17:46 4 140.94
10/22/2026 17:46 100 140.87
10/22/2026 17:46 100 140.88
10/22/2026 17:46 50 140.88
10/22/2026 17:46 7 140.86
10/22/2026 17:46 2 140.75
10/22/2026 17:46 100 140.76
10/22/2026 17:46 100 140.76
10/22/2026 17:46 1 140.85
10/22/2026 17:46 245 140.85
10/22/2026 17:46 5 140.85
10/22/2026 17:45 100 140.81
10/22/2026 17:45 50 140.78
10/22/2026 17:45 22 140.78
10/22/2026 17:45 11 140.76
10/22/2026 17:45 5 140.70
10/22/2026 17:45 2 140.70
10/22/2026 17:45 50 140.71
10/22/2026 17:45 3 140.685
10/22/2026 17:45 2 140.66
10/22/2026 17:45 13 140.61
10/22/2026 17:45 26 140.61
10/22/2026 17:45 71 140.61
10/22/2026 17:45 42 140.61
10/22/2026 17:45 8 140.61
10/22/2026 17:45 100 140.73
10/22/2026 17:45 68 140.73
10/22/2026 17:45 50 140.77
10/22/2026 17:45 150 140.77
10/22/2026 17:45 150 140.77
10/22/2026 17:45 50 140.78
10/22/2026 17:45 50 140.78
10/22/2026 17:44 100 140.78
10/22/2026 17:44 100 140.77
10/22/2026 17:44 2 140.77
10/22/2026 17:44 2 140.77
10/22/2026 17:44 100 140.67
10/22/2026 17:44 1 140.72
10/22/2026 17:44 99 140.69
10/22/2026 17:44 1 140.69
10/22/2026 17:44 100 140.66
10/22/2026 17:44 100 140.65
10/22/2026 17:44 150 140.63
10/22/2026 17:44 150 140.63
10/22/2026 17:44 34 140.61
10/22/2026 17:44 66 140.61
10/22/2026 17:44 25 140.58
10/22/2026 17:44 100 140.52
10/22/2026 17:44 400 140.52
10/22/2026 17:44 50 140.49
10/22/2026 17:44 100 140.46
10/22/2026 17:44 6 140.46
10/22/2026 17:44 10 140.38
10/22/2026 17:44 13 140.45
10/22/2026 17:44 100 140.45
10/22/2026 17:44 100 140.45
10/22/2026 17:44 100 140.45
10/22/2026 17:44 100 140.45
10/22/2026 17:44 600 140.50
10/22/2026 17:44 100 140.52
10/22/2026 17:44 7 140.53
10/22/2026 17:44 100 140.54
10/22/2026 17:44 20 140.54
10/22/2026 17:44 5 140.60
10/22/2026 17:44 9 140.60
10/22/2026 17:44 3 140.60
10/22/2026 17:44 200 140.60
10/22/2026 17:44 20 140.72
10/22/2026 17:44 100 140.71
10/22/2026 17:44 100 140.69
10/22/2026 17:44 6 140.65
10/22/2026 17:44 11 140.63
10/22/2026 17:44 9 140.62
10/22/2026 17:44 12 140.54
10/22/2026 17:44 91 140.54
10/22/2026 17:44 50 140.54
10/22/2026 17:44 47 140.54
10/22/2026 17:44 50 140.54
10/22/2026 17:44 90 140.53
10/22/2026 17:44 10 140.53
10/22/2026 17:44 212 140.53
10/22/2026 17:44 1 140.53
10/22/2026 17:44 87 140.53
10/22/2026 17:44 1 140.49
10/22/2026 17:44 1 140.49
10/22/2026 17:44 2 140.48
10/22/2026 17:44 5 140.47
10/22/2026 17:44 5 140.47
10/22/2026 17:44 4 140.44
10/22/2026 17:44 12 140.39
10/22/2026 17:44 81 140.38
10/22/2026 17:44 19 140.38
10/22/2026 17:44 100 140.31
10/22/2026 17:43 46 140.31
10/22/2026 17:43 3 140.31
10/22/2026 17:43 149 140.35
10/22/2026 17:43 1 140.35
10/22/2026 17:43 150 140.35
10/22/2026 17:43 3 140.225
10/22/2026 17:43 57 140.30
10/22/2026 17:43 50 140.235
10/22/2026 17:43 50 140.235
10/22/2026 17:43 47 140.20
10/22/2026 17:43 5 140.20
10/22/2026 17:43 50 140.17
10/22/2026 17:43 11 140.17
10/22/2026 17:43 55 140.17
10/22/2026 17:43 5 140.165
10/22/2026 17:43 38 140.24
10/22/2026 17:43 50 140.22
10/22/2026 17:42 10 140.20
10/22/2026 17:42 50 140.14
10/22/2026 17:42 1 140.13
10/22/2026 17:42 1 140.15
10/22/2026 17:42 10 140.18
10/22/2026 17:42 3 140.18
10/22/2026 17:42 3 140.18
10/22/2026 17:42 8 140.16
10/22/2026 17:42 100 140.18
10/22/2026 17:42 50 140.18
10/22/2026 17:42 100 140.18
10/22/2026 17:42 50 140.18
10/22/2026 17:42 1 140.19
10/22/2026 17:42 54 140.21
10/22/2026 17:42 1 140.20
10/22/2026 17:42 36 140.20
10/22/2026 17:42 17 140.20
10/22/2026 17:42 237 140.20
10/22/2026 17:42 100 140.21
10/22/2026 17:42 2 140.21
10/22/2026 17:42 100 140.22
10/22/2026 17:42 5 140.22
10/22/2026 17:42 2 140.27
10/22/2026 17:42 100 140.25
10/22/2026 17:42 92 140.25
10/22/2026 17:42 100 140.24
10/22/2026 17:42 100 140.22
10/22/2026 17:42 100 140.22
10/22/2026 17:42 100 140.25
10/22/2026 17:42 100 140.25
10/22/2026 17:42 7 140.24
10/22/2026 17:42 100 140.18
10/22/2026 17:42 137 140.15
10/22/2026 17:41 100 140.185
10/22/2026 17:41 425 140.14
10/22/2026 17:41 33 140.11
10/22/2026 17:41 84 140.14
10/22/2026 17:41 20 140.14
10/22/2026 17:41 200 140.14
10/22/2026 17:41 20 140.12
10/22/2026 17:41 78 140.19
10/22/2026 17:41 10 140.19
10/22/2026 17:41 2 140.19
10/22/2026 17:41 40 140.15
10/22/2026 17:41 90 140.20
10/22/2026 17:41 60 140.20
10/22/2026 17:41 100 140.20
10/22/2026 17:41 90 140.29
10/22/2026 17:41 63 140.23
10/22/2026 17:41 87 140.23
10/22/2026 17:41 150 140.23
10/22/2026 17:41 2 140.22
10/22/2026 17:41 38 140.14
10/22/2026 17:41 150 140.14
10/22/2026 17:41 112 140.14
10/22/2026 17:41 96 140.13
10/22/2026 17:41 100 140.12
10/22/2026 17:41 20 140.05
10/22/2026 17:41 30 140.04
10/22/2026 17:41 30 140.00
10/22/2026 17:41 7 140.02
10/22/2026 17:41 300 140.08
10/22/2026 17:41 30 140.09
10/22/2026 17:41 23 140.09
10/22/2026 17:41 77 140.09
10/22/2026 17:41 100 140.09
10/22/2026 17:41 100 140.09
10/22/2026 17:41 100 140.09
10/22/2026 17:40 90 140.12
10/22/2026 17:40 66 140.11
10/22/2026 17:40 55 140.05
10/22/2026 17:40 2 140.04
10/22/2026 17:40 104 140.02
10/22/2026 17:40 100 140.02
10/22/2026 17:40 2 140.02
10/22/2026 17:40 2 140.02
10/22/2026 17:40 2 140.02
10/22/2026 17:40 90 140.02
10/22/2026 17:40 50 140.01
10/22/2026 17:40 50 140.01
10/22/2026 17:40 50 139.98
10/22/2026 17:40 1 140.00
10/22/2026 17:40 100 139.96
10/22/2026 17:40 196 139.96
10/22/2026 17:40 4 139.96
10/22/2026 17:40 7 139.95
10/22/2026 17:40 1 139.96
10/22/2026 17:40 39 139.96
10/22/2026 17:40 39 139.96
10/22/2026 17:40 100 139.96
10/22/2026 17:40 100 139.955
10/22/2026 17:40 1 139.96
10/22/2026 17:40 60 139.96
10/22/2026 17:40 100 139.955
10/22/2026 17:40 40 139.83
10/22/2026 17:40 60 139.84
10/22/2026 17:40 1 139.89
10/22/2026 17:40 1 139.89
10/22/2026 17:40 1 139.75
10/22/2026 17:40 71 139.75
10/22/2026 17:40 7 139.76
10/22/2026 17:40 50 139.81
10/22/2026 17:40 11 139.82
10/22/2026 17:40 20 139.825
10/22/2026 17:40 1 139.84
10/22/2026 17:40 5 139.75
10/22/2026 17:40 1 139.75
10/22/2026 17:40 3 139.80
10/22/2026 17:40 2 139.80
10/22/2026 17:40 10 139.80
10/22/2026 17:40 13 139.86
10/22/2026 17:40 52 139.85
10/22/2026 17:40 12 139.85
10/22/2026 17:40 1 139.85
10/22/2026 17:40 24 139.85
10/22/2026 17:40 11 139.85
10/22/2026 17:40 45 139.86
10/22/2026 17:40 2 139.86
10/22/2026 17:40 3 139.88
10/22/2026 17:40 15 139.90
10/22/2026 17:40 4 139.90
10/22/2026 17:40 1 139.90
10/22/2026 17:40 1 139.90
10/22/2026 17:40 2 139.90
10/22/2026 17:40 3 139.90
10/22/2026 17:40 2 139.92
10/22/2026 17:40 30 139.92
10/22/2026 17:40 99 139.95
10/22/2026 17:40 2 139.95
10/22/2026 17:40 2 139.98
10/22/2026 17:40 50 140.00
10/22/2026 17:40 1 140.00
10/22/2026 17:40 2 140.00
10/22/2026 17:40 1 140.00
10/22/2026 17:40 10 140.00
10/22/2026 17:40 2 140.00
10/22/2026 17:40 8 140.00
10/22/2026 17:40 15 140.00
10/22/2026 17:40 7 140.01
10/22/2026 17:40 36 140.05
10/22/2026 17:40 7 140.05
10/22/2026 17:40 7 140.05
10/22/2026 17:40 50 140.05
10/22/2026 17:40 69 140.04
10/22/2026 17:40 31 140.04
10/22/2026 17:40 1 140.075
10/22/2026 17:40 50 140.06
10/22/2026 17:40 100 140.06
10/22/2026 17:40 56 140.06
10/22/2026 17:40 138 140.06
10/22/2026 17:40 1 140.05
10/22/2026 17:40 54 140.05
10/22/2026 17:40 1 140.05
10/22/2026 17:40 45 140.05
10/22/2026 17:40 30 140.07
10/22/2026 17:40 10 140.07
10/22/2026 17:40 57 140.14
10/22/2026 17:40 3 140.12
10/22/2026 17:40 2 140.12
10/22/2026 17:40 15 140.11
10/22/2026 17:40 50 140.06
10/22/2026 17:40 3 140.07
10/22/2026 17:40 7 140.09
10/22/2026 17:40 90 140.12
10/22/2026 17:40 20 140.11
10/22/2026 17:40 19 140.14
10/22/2026 17:40 8 140.14
10/22/2026 17:40 92 140.14
10/22/2026 17:40 81 140.14
10/22/2026 17:40 100 140.14
10/22/2026 17:40 1 140.14
10/22/2026 17:40 7 140.14
10/22/2026 17:40 100 140.14
10/22/2026 17:40 87 140.14
10/22/2026 17:40 44 140.18
10/22/2026 17:40 56 140.18
10/22/2026 17:40 73 140.19
10/22/2026 17:40 54 140.19
10/22/2026 17:40 50 140.24
10/22/2026 17:39 20 140.15
10/22/2026 17:39 13 140.14
10/22/2026 17:39 5 140.16
10/22/2026 17:39 102 140.19
10/22/2026 17:39 96 140.19
10/22/2026 17:39 2 140.19
10/22/2026 17:39 4 140.19
10/22/2026 17:39 7 140.20
10/22/2026 17:39 40 140.20
10/22/2026 17:39 2 140.20
10/22/2026 17:39 7 140.21
10/22/2026 17:39 30 140.22
10/22/2026 17:39 1 140.24
10/22/2026 17:39 74 140.24
10/22/2026 17:39 126 140.24
10/22/2026 17:39 17 140.25
10/22/2026 17:39 183 140.25
10/22/2026 17:39 34 140.26
10/22/2026 17:39 166 140.26
10/22/2026 17:39 93 140.26
10/22/2026 17:39 83 140.26
10/22/2026 17:39 100 140.27
10/22/2026 17:39 12 140.28
10/22/2026 17:39 100 140.29
10/22/2026 17:39 24 140.26
10/22/2026 17:39 100 140.26
10/22/2026 17:39 20 140.30
10/22/2026 17:39 40 140.30
10/22/2026 17:39 3 140.31
10/22/2026 17:39 18 140.33
10/22/2026 17:39 50 140.34
10/22/2026 17:39 1 140.315
10/22/2026 17:39 221 140.32
10/22/2026 17:39 79 140.32
10/22/2026 17:39 100 140.31
10/22/2026 17:39 10 140.285
10/22/2026 17:39 20 140.30
10/22/2026 17:39 30 140.31
10/22/2026 17:39 50 140.32
10/22/2026 17:39 50 140.32
10/22/2026 17:39 100 140.32
10/22/2026 17:39 9 140.32
10/22/2026 17:39 100 140.32
10/22/2026 17:39 50 140.32
10/22/2026 17:39 200 140.33
10/22/2026 17:39 100 140.34
10/22/2026 17:39 32 140.37
10/22/2026 17:38 150 140.41
10/22/2026 17:38 18 140.44
10/22/2026 17:38 150 140.44
10/22/2026 17:38 132 140.44
10/22/2026 17:38 79 140.41
10/22/2026 17:38 21 140.41
10/22/2026 17:38 79 140.41
10/22/2026 17:38 1 140.41
10/22/2026 17:38 20 140.41
10/22/2026 17:38 80 140.41
10/22/2026 17:38 20 140.41
10/22/2026 17:38 100 140.40
10/22/2026 17:38 14 140.40
10/22/2026 17:38 50 140.33
10/22/2026 17:38 100 140.25
10/22/2026 17:38 1 140.23
10/22/2026 17:38 300 140.26
10/22/2026 17:38 32 140.30
10/22/2026 17:38 100 140.335
10/22/2026 17:38 5 140.33
10/22/2026 17:38 12 140.34
10/22/2026 17:38 425 140.32
10/22/2026 17:38 50 140.32
10/22/2026 17:38 4 140.29
10/22/2026 17:38 200 140.26
10/22/2026 17:38 100 140.24
10/22/2026 17:38 200 140.22
10/22/2026 17:38 10 140.22
10/22/2026 17:38 10 140.22
10/22/2026 17:38 377 140.22
10/22/2026 17:38 90 140.26
10/22/2026 17:38 63 140.22
10/22/2026 17:38 67 140.18
10/22/2026 17:38 18 140.18
10/22/2026 17:38 100 140.18
10/22/2026 17:38 197 140.18
10/22/2026 17:38 200 140.18
10/22/2026 17:38 50 140.18
10/22/2026 17:38 150 140.18
10/22/2026 17:38 15 140.18
10/22/2026 17:38 100 140.18
10/22/2026 17:38 3 140.18
10/22/2026 17:38 100 140.18
10/22/2026 17:38 100 140.18
10/22/2026 17:38 45 140.18
10/22/2026 17:38 30 140.11
10/22/2026 17:38 6 140.11
10/22/2026 17:37 34 140.13
10/22/2026 17:37 100 140.15
10/22/2026 17:37 100 140.16
10/22/2026 17:37 30 140.16
10/22/2026 17:37 1 140.16
10/22/2026 17:37 14 140.16
10/22/2026 17:37 100 140.16
10/22/2026 17:37 30 140.15
10/22/2026 17:37 2 140.15
10/22/2026 17:37 100 140.09
10/22/2026 17:37 150 140.09
10/22/2026 17:37 30 140.05
10/22/2026 17:37 26 140.05
10/22/2026 17:37 4 140.05
10/22/2026 17:37 1 140.04
10/22/2026 17:37 1 140.04
10/22/2026 17:37 68 140.04
10/22/2026 17:37 7 140.10
10/22/2026 17:37 34 140.10
10/22/2026 17:37 1 140.10
10/22/2026 17:37 20 140.12
10/22/2026 17:37 30 140.13
10/22/2026 17:37 100 140.13
10/22/2026 17:37 100 140.13
10/22/2026 17:37 100 140.13
10/22/2026 17:37 59 140.13
10/22/2026 17:37 41 140.13
10/22/2026 17:37 50 140.14
10/22/2026 17:37 11 140.15
10/22/2026 17:37 100 140.02
10/22/2026 17:37 7 140.01
10/22/2026 17:37 2 140.01
10/22/2026 17:37 5 139.99
10/22/2026 17:37 20 140.00
10/22/2026 17:37 20 140.00
10/22/2026 17:37 25 140.00
10/22/2026 17:37 20 140.00
10/22/2026 17:37 5 140.00
10/22/2026 17:37 10 140.00
10/22/2026 17:37 2 140.00
10/22/2026 17:37 5 140.00
10/22/2026 17:37 6 140.00
10/22/2026 17:37 30 140.00
10/22/2026 17:37 100 140.01
10/22/2026 17:37 20 140.02
10/22/2026 17:37 15 140.05
10/22/2026 17:37 1 140.05
10/22/2026 17:37 3 140.06
10/22/2026 17:37 100 140.085
10/22/2026 17:37 100 140.085
10/22/2026 17:37 20 140.06
10/22/2026 17:37 1 140.13
10/22/2026 17:37 5 140.12
10/22/2026 17:37 1 140.12
10/22/2026 17:37 2 140.12
10/22/2026 17:37 18 140.12
10/22/2026 17:37 21 140.13
10/22/2026 17:37 1 140.13
10/22/2026 17:37 57 140.13
10/22/2026 17:37 100 140.12
10/22/2026 17:37 46 140.06
10/22/2026 17:37 100 140.06
10/22/2026 17:37 100 140.06
10/22/2026 17:37 1 140.10
10/22/2026 17:36 13 140.02
10/22/2026 17:36 50 140.03
10/22/2026 17:36 34 140.05
10/22/2026 17:36 100 140.10
10/22/2026 17:36 16 140.13
10/22/2026 17:36 24 140.13
10/22/2026 17:36 29 140.13
10/22/2026 17:36 28 140.16
10/22/2026 17:36 32 140.06
10/22/2026 17:36 100 140.12
10/22/2026 17:36 99 140.12
10/22/2026 17:36 1 140.12
10/22/2026 17:36 100 140.12
10/22/2026 17:36 4 140.09
10/22/2026 17:36 120 140.05
10/22/2026 17:36 180 140.05
10/22/2026 17:36 4 140.04
10/22/2026 17:36 3 140.04
10/22/2026 17:36 3 140.04
10/22/2026 17:36 50 139.98
10/22/2026 17:36 50 139.98
10/22/2026 17:36 10 139.95
10/22/2026 17:36 100 140.05
10/22/2026 17:36 1 140.05
10/22/2026 17:36 16 140.05
10/22/2026 17:36 57 140.05
10/22/2026 17:36 43 140.05
10/22/2026 17:36 57 140.04
10/22/2026 17:36 40 140.04
10/22/2026 17:36 13 140.04
10/22/2026 17:36 90 140.04
10/22/2026 17:36 100 140.04
10/22/2026 17:36 50 140.02
10/22/2026 17:36 50 140.02
10/22/2026 17:36 150 140.02
10/22/2026 17:36 100 140.02
10/22/2026 17:36 20 140.01
10/22/2026 17:36 19 139.96
10/22/2026 17:36 2 139.94
10/22/2026 17:36 100 139.98
10/22/2026 17:36 50 139.98
10/22/2026 17:36 8 139.99
10/22/2026 17:36 7 139.99
10/22/2026 17:36 30 140.00
10/22/2026 17:36 100 140.00
10/22/2026 17:36 1 140.05
10/22/2026 17:36 53 140.05
10/22/2026 17:36 300 140.06
10/22/2026 17:36 50 140.04
10/22/2026 17:36 60 140.04
10/22/2026 17:36 50 140.05
10/22/2026 17:36 50 140.05
10/22/2026 17:36 100 140.05
10/22/2026 17:36 200 140.02
10/22/2026 17:36 50 140.02
10/22/2026 17:36 3 140.005
10/22/2026 17:36 25 140.00
10/22/2026 17:36 70 140.00
10/22/2026 17:36 30 140.00
10/22/2026 17:36 4 140.00
10/22/2026 17:36 1 140.00
10/22/2026 17:36 75 140.00
10/22/2026 17:36 59 140.00
10/22/2026 17:36 5 140.02
10/22/2026 17:36 10 140.02
10/22/2026 17:36 200 140.05
10/22/2026 17:36 2 140.05
10/22/2026 17:35 7 140.04
10/22/2026 17:35 1 140.01
10/22/2026 17:35 241 140.00
10/22/2026 17:35 8 140.01
10/22/2026 17:35 31 140.04
10/22/2026 17:35 100 140.04
10/22/2026 17:35 124 140.04
10/22/2026 17:35 100 140.06
10/22/2026 17:35 100 140.07
10/22/2026 17:35 10 140.07
10/22/2026 17:35 99 140.07
10/22/2026 17:35 1 140.07
10/22/2026 17:35 50 140.04
10/22/2026 17:35 84 140.07
10/22/2026 17:35 34 140.07
10/22/2026 17:35 5 140.07
10/22/2026 17:35 50 140.06
10/22/2026 17:35 34 140.07
10/22/2026 17:35 12 140.07
10/22/2026 17:35 98 140.09
10/22/2026 17:35 1 140.09
10/22/2026 17:35 1 140.09
10/22/2026 17:35 1 140.09
10/22/2026 17:35 199 140.09
10/22/2026 17:35 1 140.09
10/22/2026 17:35 14 140.08
10/22/2026 17:35 2 140.08
10/22/2026 17:35 3 140.07
10/22/2026 17:35 60 140.04
10/22/2026 17:35 50 140.06
10/22/2026 17:35 50 140.08
10/22/2026 17:35 50 140.04
10/22/2026 17:35 150 140.03
10/22/2026 17:35 2 140.02
10/22/2026 17:35 80 140.03
10/22/2026 17:35 30 140.045
10/22/2026 17:35 50 140.03
10/22/2026 17:35 25 140.03
10/22/2026 17:35 46 140.03
10/22/2026 17:35 29 140.03
10/22/2026 17:35 42 140.03
10/22/2026 17:35 57 140.03
10/22/2026 17:35 1 140.03
10/22/2026 17:35 100 140.03
10/22/2026 17:35 1 140.02
10/22/2026 17:35 1 140.02
10/22/2026 17:35 5 139.97
10/22/2026 17:35 100 139.97
10/22/2026 17:35 100 139.98
10/22/2026 17:35 57 139.98
10/22/2026 17:35 43 139.98
10/22/2026 17:35 400 140.01
10/22/2026 17:35 7 140.02
10/22/2026 17:35 50 140.03
10/22/2026 17:35 50 140.03
10/22/2026 17:35 100 140.03
10/22/2026 17:35 4 140.05
10/22/2026 17:35 150 140.05
10/22/2026 17:35 160 140.04
10/22/2026 17:35 50 140.04
10/22/2026 17:35 51 140.05
10/22/2026 17:35 8 140.05
10/22/2026 17:35 100 140.05
10/22/2026 17:35 100 140.05
10/22/2026 17:35 100 140.05
10/22/2026 17:35 4 140.055
10/22/2026 17:35 100 140.06
10/22/2026 17:35 100 140.06
10/22/2026 17:35 1351 140.06
10/22/2026 17:35 1 140.06
10/22/2026 17:35 81 140.06
10/22/2026 17:35 100 140.05
10/22/2026 17:35 1 140.05
10/22/2026 17:35 30 140.02
10/22/2026 17:35 69 140.02
10/22/2026 17:35 1 140.02
10/22/2026 17:35 99 140.02
10/22/2026 17:35 1 140.02
10/22/2026 17:35 99 140.02
10/22/2026 17:35 1 140.02
10/22/2026 17:35 100 140.02
10/22/2026 17:35 9 139.94
10/22/2026 17:35 100 139.95
10/22/2026 17:35 1 139.98
10/22/2026 17:34 39 140.02
10/22/2026 17:34 52 140.02
10/22/2026 17:34 50 139.99
10/22/2026 17:34 20 139.91
10/22/2026 17:34 100 140.03
10/22/2026 17:34 100 140.02
10/22/2026 17:34 4 140.01
10/22/2026 17:34 31 140.01
10/22/2026 17:34 9 140.01
10/22/2026 17:34 100 140.00
10/22/2026 17:34 110 140.00
10/22/2026 17:34 135 140.00
10/22/2026 17:34 100 139.95
10/22/2026 17:34 2 139.90
10/22/2026 17:34 18 139.90
10/22/2026 17:34 20 139.91
10/22/2026 17:34 40 139.91
10/22/2026 17:34 10 140.00
10/22/2026 17:34 10 140.00
10/22/2026 17:34 160 139.975
10/22/2026 17:34 61 139.98
10/22/2026 17:34 3 139.98
10/22/2026 17:34 38 139.98
10/22/2026 17:34 1 139.98
10/22/2026 17:34 47 139.955
10/22/2026 17:34 100 139.955
10/22/2026 17:34 87 140.00
10/22/2026 17:34 100 140.00
10/22/2026 17:34 32 140.00
10/22/2026 17:34 100 140.00
10/22/2026 17:34 11 140.00
10/22/2026 17:34 32 140.00
10/22/2026 17:34 100 140.00
10/22/2026 17:34 24 140.01
10/22/2026 17:34 18 140.01
10/22/2026 17:34 132 139.99
10/22/2026 17:34 8 139.99
10/22/2026 17:34 1 139.99
10/22/2026 17:34 100 139.98
10/22/2026 17:34 20 139.97
10/22/2026 17:34 100 139.98
10/22/2026 17:34 100 139.98
10/22/2026 17:34 100 139.97
10/22/2026 17:34 2 139.93
10/22/2026 17:34 100 139.92
10/22/2026 17:34 100 139.92
10/22/2026 17:34 2 139.87
10/22/2026 17:34 49 139.89
10/22/2026 17:34 1 139.89
10/22/2026 17:34 50 139.89
10/22/2026 17:34 50 139.88
10/22/2026 17:34 100 139.84
10/22/2026 17:34 5 139.79
10/22/2026 17:34 130 139.85
10/22/2026 17:34 100 139.85
10/22/2026 17:34 100 139.85
10/22/2026 17:34 100 139.85
10/22/2026 17:34 91 139.85
10/22/2026 17:34 9 139.85
10/22/2026 17:34 100 139.85
10/22/2026 17:34 4 139.86
10/22/2026 17:34 100 139.83
10/22/2026 17:34 100 139.83
10/22/2026 17:34 119 139.81
10/22/2026 17:34 181 139.81
10/22/2026 17:34 100 139.81
10/22/2026 17:34 50 139.80
10/22/2026 17:34 50 139.79
10/22/2026 17:34 74 139.79
10/22/2026 17:34 168 139.79
10/22/2026 17:34 91 139.79
10/22/2026 17:34 41 139.79
10/22/2026 17:34 59 139.79
10/22/2026 17:34 1 139.79
10/22/2026 17:34 40 139.79
10/22/2026 17:34 100 139.78
10/22/2026 17:33 100 139.78
10/22/2026 17:33 100 139.695
10/22/2026 17:33 100 139.695
10/22/2026 17:33 21 139.70
10/22/2026 17:33 34 139.70
10/22/2026 17:33 78 139.74
10/22/2026 17:33 1 139.74
10/22/2026 17:33 151 139.74
10/22/2026 17:33 100 139.74
10/22/2026 17:33 44 139.74
10/22/2026 17:33 56 139.74
10/22/2026 17:33 100 139.76
10/22/2026 17:33 56 139.76
10/22/2026 17:33 1 139.76
10/22/2026 17:33 43 139.76
10/22/2026 17:33 50 139.76
10/22/2026 17:33 57 139.76
10/22/2026 17:33 43 139.76
10/22/2026 17:33 100 139.72
10/22/2026 17:33 100 139.71
10/22/2026 17:33 50 139.66
10/22/2026 17:33 1 139.66
10/22/2026 17:33 20 139.60
10/22/2026 17:33 140 139.60
10/22/2026 17:33 100 139.61
10/22/2026 17:33 36 139.70
10/22/2026 17:33 50 139.68
10/22/2026 17:33 100 139.68
10/22/2026 17:33 4 139.69
10/22/2026 17:33 39 139.77
10/22/2026 17:33 125 139.77
10/22/2026 17:33 100 139.77
10/22/2026 17:33 100 139.74
10/22/2026 17:33 18 139.65
10/22/2026 17:33 10 139.65
10/22/2026 17:33 1 139.65
10/22/2026 17:33 50 139.72
10/22/2026 17:33 10 139.68
10/22/2026 17:33 100 139.68
10/22/2026 17:33 10 139.70
10/22/2026 17:33 10 139.72
10/22/2026 17:33 36 139.69
10/22/2026 17:33 4 139.70
10/22/2026 17:33 150 139.725
10/22/2026 17:33 100 139.725
10/22/2026 17:33 150 139.725
10/22/2026 17:33 160 139.725
10/22/2026 17:33 100 139.725
10/22/2026 17:33 1 139.75
10/22/2026 17:33 10 139.75
10/22/2026 17:33 4 139.75
10/22/2026 17:33 7 139.75
10/22/2026 17:33 2 139.75
10/22/2026 17:33 1 139.75
10/22/2026 17:33 2 139.75
10/22/2026 17:33 35 139.75
10/22/2026 17:33 15 139.75
10/22/2026 17:33 35 139.75
10/22/2026 17:33 3 139.75
10/22/2026 17:33 13 139.75
10/22/2026 17:33 1 139.75
10/22/2026 17:33 1 139.75
10/22/2026 17:33 26 139.80
10/22/2026 17:33 200 139.80
10/22/2026 17:33 1 139.81
10/22/2026 17:33 30 139.875
10/22/2026 17:33 200 139.875
10/22/2026 17:33 22 139.87
10/22/2026 17:33 3 139.87
10/22/2026 17:33 54 139.87
10/22/2026 17:33 35 139.84
10/22/2026 17:33 3 139.82
10/22/2026 17:33 50 139.85
10/22/2026 17:33 1 139.85
10/22/2026 17:33 1 139.85
10/22/2026 17:33 1 139.85
10/22/2026 17:33 2 139.86
10/22/2026 17:33 1 139.88
10/22/2026 17:33 1 139.88
10/22/2026 17:33 10 139.88
10/22/2026 17:33 3 139.90
10/22/2026 17:33 5 139.90
10/22/2026 17:33 1 139.90
10/22/2026 17:33 2 139.90
10/22/2026 17:33 5 139.90
10/22/2026 17:33 5 139.90
10/22/2026 17:33 2 139.90
10/22/2026 17:33 5 139.90
10/22/2026 17:33 8 139.94
10/22/2026 17:33 2 139.95
10/22/2026 17:33 5 139.95
10/22/2026 17:33 5 139.96
10/22/2026 17:33 10 139.96
10/22/2026 17:33 10 139.98
10/22/2026 17:33 10 139.99
10/22/2026 17:33 10 139.99
10/22/2026 17:33 5 139.99
10/22/2026 17:33 2 139.99
10/22/2026 17:33 11 139.99
10/22/2026 17:33 157 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 4990 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 25 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 30 140.00
10/22/2026 17:33 9 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 30 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 40 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 6 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 21 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 25 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 13 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 110 140.00
10/22/2026 17:33 30 140.00
10/22/2026 17:33 15 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 464 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 45 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 15 140.00
10/22/2026 17:33 80 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 14 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 75 140.00
10/22/2026 17:33 38 140.00
10/22/2026 17:33 200 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 25 140.00
10/22/2026 17:33 30 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 30 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 25 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 7 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 8 140.00
10/22/2026 17:33 23 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 8 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 30 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 30 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 18 140.00
10/22/2026 17:33 13 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 15 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 7 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 9 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 19 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 7 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 25 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 40 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 7 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 15 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 40 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 200 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 40 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 36 140.00
10/22/2026 17:33 7 140.00
10/22/2026 17:33 200 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 7 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 428 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 25 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 500 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 17 140.00
10/22/2026 17:33 35 140.00
10/22/2026 17:33 98 140.00
10/22/2026 17:33 16 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 150 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 200 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 7 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 4000 140.00
10/22/2026 17:33 300 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 30 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 23 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 36 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 12 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 34 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 9 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 6 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 25 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 30 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 15 140.00
10/22/2026 17:33 8 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 7 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 70 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 35 140.00
10/22/2026 17:33 40 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 25 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 46 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 60 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 25 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 9 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 14 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 17 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 30 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 9 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 7 140.00
10/22/2026 17:33 15 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 11 140.00
10/22/2026 17:33 6 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 8 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 6 140.00
10/22/2026 17:33 8 140.00
10/22/2026 17:33 9 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 11 140.00
10/22/2026 17:33 9 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 65 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 25 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 35 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 8 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 8 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 30 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 25 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 71 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 70 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 40 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 15 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 30 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 15 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 50 140.00
10/22/2026 17:33 210 140.00
10/22/2026 17:33 15 140.00
10/22/2026 17:33 100 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 2 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 4 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 8 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 99 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 1 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 20 140.00
10/22/2026 17:33 3 140.00
10/22/2026 17:33 5 140.00
10/22/2026 17:33 12 140.00
10/22/2026 17:33 8 140.00
10/22/2026 17:33 10 140.00
10/22/2026 17:33 2 140.01
10/22/2026 17:33 3 140.01
10/22/2026 17:33 47 140.01
10/22/2026 17:33 36 140.01
10/22/2026 17:33 36 140.01
10/22/2026 17:33 10 140.01
10/22/2026 17:33 1 140.02
10/22/2026 17:33 20 140.02
10/22/2026 17:33 1 140.03
10/22/2026 17:33 10 140.03
10/22/2026 17:33 1 140.05
10/22/2026 17:33 1 140.05
10/22/2026 17:33 1 140.07
10/22/2026 17:33 58 140.08
10/22/2026 17:33 42 140.08
10/22/2026 17:33 8 140.08
10/22/2026 17:33 2 140.08
10/22/2026 17:33 5 140.09
10/22/2026 17:33 10 140.10
10/22/2026 17:33 3 140.10
10/22/2026 17:33 10 140.10
10/22/2026 17:33 50 140.11
10/22/2026 17:33 1 140.11
10/22/2026 17:33 2 140.11
10/22/2026 17:33 1 140.11
10/22/2026 17:33 1 140.12
10/22/2026 17:33 25 140.155
10/22/2026 17:33 100 140.155
10/22/2026 17:33 30 140.15
10/22/2026 17:33 64 140.19
10/22/2026 17:33 150 140.19
10/22/2026 17:33 86 140.19
10/22/2026 17:33 4 140.21
10/22/2026 17:33 100 140.17
10/22/2026 17:33 20 140.20
10/22/2026 17:33 5 140.20
10/22/2026 17:33 35 140.20
10/22/2026 17:33 100 140.20
10/22/2026 17:33 24 140.20
10/22/2026 17:33 40 140.20
10/22/2026 17:33 80 140.20
10/22/2026 17:33 1 140.21
10/22/2026 17:33 3 140.21
10/22/2026 17:33 2 140.21
10/22/2026 17:33 1 140.23
10/22/2026 17:33 2 140.23
10/22/2026 17:33 5 140.24
10/22/2026 17:33 3 140.25
10/22/2026 17:33 25 140.25
10/22/2026 17:33 5 140.25
10/22/2026 17:33 15 140.26
10/22/2026 17:33 20 140.26
10/22/2026 17:33 20 140.28
10/22/2026 17:33 1 140.29
10/22/2026 17:33 20 140.30
10/22/2026 17:33 80 140.30
10/22/2026 17:33 1 140.33
10/22/2026 17:33 43 140.37
10/22/2026 17:33 5 140.40
10/22/2026 17:33 10 140.41
10/22/2026 17:33 7 140.42
10/22/2026 17:33 38 140.425
10/22/2026 17:33 1 140.47
10/22/2026 17:33 56 140.485
10/22/2026 17:33 50 140.48
10/22/2026 17:33 15 140.48
10/22/2026 17:33 5 140.48
10/22/2026 17:32 135 140.49
10/22/2026 17:32 20 140.50
10/22/2026 17:32 32 140.53
10/22/2026 17:32 7 140.55
10/22/2026 17:32 70 140.53
10/22/2026 17:32 50 140.52
10/22/2026 17:32 46 140.51
10/22/2026 17:32 32 140.51
10/22/2026 17:32 13 140.51
10/22/2026 17:32 87 140.51
10/22/2026 17:32 50 140.51
10/22/2026 17:32 50 140.51
10/22/2026 17:32 50 140.51
10/22/2026 17:32 50 140.50
10/22/2026 17:32 100 140.50
10/22/2026 17:32 4 140.48
10/22/2026 17:32 59 140.44
10/22/2026 17:32 41 140.44
10/22/2026 17:32 50 140.43
10/22/2026 17:32 100 140.42
10/22/2026 17:32 50 140.35
10/22/2026 17:32 50 140.35
10/22/2026 17:32 94 140.37
10/22/2026 17:32 5 140.37
10/22/2026 17:32 1 140.37
10/22/2026 17:32 200 140.39
10/22/2026 17:32 50 140.39
10/22/2026 17:32 100 140.44
10/22/2026 17:32 99 140.44
10/22/2026 17:32 100 140.40
10/22/2026 17:32 1 140.44
10/22/2026 17:32 50 140.40
10/22/2026 17:32 5 140.38
10/22/2026 17:32 5 140.38
10/22/2026 17:32 10 140.39
10/22/2026 17:32 3 140.39
10/22/2026 17:32 74 140.39
10/22/2026 17:32 47 140.39
10/22/2026 17:32 379 140.39
10/22/2026 17:32 50 140.42
10/22/2026 17:32 4 140.40
10/22/2026 17:32 1 140.40
10/22/2026 17:32 5 140.40
10/22/2026 17:32 22 140.40
10/22/2026 17:31 50 140.46
10/22/2026 17:31 5 140.47
10/22/2026 17:31 50 140.50
10/22/2026 17:31 50 140.49
10/22/2026 17:31 84 140.49
10/22/2026 17:31 4 140.49
10/22/2026 17:31 50 140.48
10/22/2026 17:31 50 140.47
10/22/2026 17:31 100 140.47
10/22/2026 17:31 50 140.46
10/22/2026 17:31 5 140.45
10/22/2026 17:31 24 140.45
10/22/2026 17:31 16 140.45
10/22/2026 17:31 40 140.44
10/22/2026 17:31 10 140.42
10/22/2026 17:31 5 140.45
10/22/2026 17:31 2 140.45
10/22/2026 17:31 2 140.47
10/22/2026 17:31 1 140.50
10/22/2026 17:31 75 140.50
10/22/2026 17:31 25 140.50
10/22/2026 17:31 100 140.50
10/22/2026 17:31 100 140.50
10/22/2026 17:31 7 140.50
10/22/2026 17:31 100 140.50
10/22/2026 17:31 96 140.50
10/22/2026 17:31 4 140.50
10/22/2026 17:31 51 140.50
10/22/2026 17:31 49 140.50
10/22/2026 17:31 100 140.54
10/22/2026 17:31 100 140.54
10/22/2026 17:31 9 140.54
10/22/2026 17:31 400 140.53
10/22/2026 17:31 11 140.51
10/22/2026 17:31 89 140.51
10/22/2026 17:31 11 140.51
10/22/2026 17:31 100 140.50
10/22/2026 17:31 28 140.50
10/22/2026 17:31 100 140.51
10/22/2026 17:31 91 140.51
10/22/2026 17:31 37 140.51
10/22/2026 17:31 44 140.505
10/22/2026 17:31 56 140.505
10/22/2026 17:31 54 140.50
10/22/2026 17:31 18 140.50
10/22/2026 17:31 93 140.50
10/22/2026 17:31 7 140.50
10/22/2026 17:31 44 140.50
10/22/2026 17:31 45 140.59
10/22/2026 17:31 1 140.56
10/22/2026 17:31 2 140.56
10/22/2026 17:31 56 140.50
10/22/2026 17:31 1 140.54
10/22/2026 17:31 3 140.545
10/22/2026 17:31 50 140.54
10/22/2026 17:31 10 140.50
10/22/2026 17:31 50 140.475
10/22/2026 17:31 3 140.49
10/22/2026 17:30 23 140.54
10/22/2026 17:30 34 140.54
10/22/2026 17:30 100 140.54
10/22/2026 17:30 51 140.54
10/22/2026 17:30 92 140.54
10/22/2026 17:30 50 140.61
10/22/2026 17:30 14 140.60
10/22/2026 17:30 50 140.60
10/22/2026 17:30 1 140.51
10/22/2026 17:30 3 140.49
10/22/2026 17:30 1 140.49
10/22/2026 17:30 10 140.50
10/22/2026 17:30 100 140.475
10/22/2026 17:30 1 140.48
10/22/2026 17:30 18 140.60
10/22/2026 17:30 8 140.60
10/22/2026 17:30 10 140.60
10/22/2026 17:30 100 140.62
10/22/2026 17:30 38 140.63
10/22/2026 17:30 1 140.68
10/22/2026 17:30 32 140.68
10/22/2026 17:30 22 140.67
10/22/2026 17:30 10 140.67
10/22/2026 17:30 100 140.68
10/22/2026 17:30 20 140.69
10/22/2026 17:30 30 140.80
10/22/2026 17:30 100 140.79
10/22/2026 17:30 52 140.80
10/22/2026 17:30 200 140.80
10/22/2026 17:30 100 140.78
10/22/2026 17:30 89 140.77
10/22/2026 17:30 13 140.74
10/22/2026 17:30 30 140.74
10/22/2026 17:30 14 140.73
10/22/2026 17:30 49 140.74
10/22/2026 17:30 1 140.74
10/22/2026 17:30 100 140.74
10/22/2026 17:30 100 140.705
10/22/2026 17:29 3 140.68
10/22/2026 17:29 42 140.70
10/22/2026 17:29 100 140.70
10/22/2026 17:29 100 140.70
10/22/2026 17:29 100 140.70
10/22/2026 17:29 98 140.70
10/22/2026 17:29 1 140.70
10/22/2026 17:29 199 140.70
10/22/2026 17:29 1 140.70
10/22/2026 17:29 1 140.70
10/22/2026 17:29 200 140.70
10/22/2026 17:29 29 140.67
10/22/2026 17:29 100 140.67
10/22/2026 17:29 100 140.67
10/22/2026 17:29 100 140.67
10/22/2026 17:29 100 140.66
10/22/2026 17:29 100 140.67
10/22/2026 17:29 24 140.67
10/22/2026 17:29 200 140.67
10/22/2026 17:29 100 140.67
10/22/2026 17:29 76 140.67
10/22/2026 17:29 100 140.67
10/22/2026 17:29 100 140.67
10/22/2026 17:29 100 140.66
10/22/2026 17:29 100 140.66
10/22/2026 17:29 10 140.61
10/22/2026 17:29 80 140.63
10/22/2026 17:29 20 140.63
10/22/2026 17:29 100 140.62
10/22/2026 17:29 82 140.60
10/22/2026 17:29 85 140.60
10/22/2026 17:29 5 140.60
10/22/2026 17:29 46 140.60
10/22/2026 17:29 449 140.60
10/22/2026 17:29 100 140.60
10/22/2026 17:29 67 140.59
10/22/2026 17:29 150 140.59
10/22/2026 17:29 200 140.59
10/22/2026 17:29 33 140.59
10/22/2026 17:29 150 140.59
10/22/2026 17:29 50 140.58
10/22/2026 17:29 100 140.58
10/22/2026 17:29 100 140.58
10/22/2026 17:29 100 140.58
10/22/2026 17:29 86 140.57
10/22/2026 17:29 42 140.51
10/22/2026 17:29 150 140.57
10/22/2026 17:29 100 140.57
10/22/2026 17:29 100 140.57
10/22/2026 17:29 664 140.57
10/22/2026 17:29 100 140.57
10/22/2026 17:29 100 140.57
10/22/2026 17:29 100 140.57
10/22/2026 17:29 100 140.57
10/22/2026 17:29 100 140.57
10/22/2026 17:29 100 140.57
10/22/2026 17:29 400 140.57
10/22/2026 17:29 9 140.52
10/22/2026 17:29 50 140.49
10/22/2026 17:29 50 140.49
10/22/2026 17:29 50 140.48
10/22/2026 17:29 100 140.48
10/22/2026 17:29 85 140.46
10/22/2026 17:29 100 140.46
10/22/2026 17:29 10 140.425
10/22/2026 17:29 100 140.46
10/22/2026 17:29 100 140.43
10/22/2026 17:29 10 140.41
10/22/2026 17:29 6 140.44
10/22/2026 17:29 8 140.435
10/22/2026 17:29 19 140.44
10/22/2026 17:29 18 140.44
10/22/2026 17:29 10 140.44
10/22/2026 17:29 2 140.52
10/22/2026 17:29 2 140.52
10/22/2026 17:29 100 140.50
10/22/2026 17:29 50 140.50
10/22/2026 17:29 3914 140.50
10/22/2026 17:29 10 140.50
10/22/2026 17:29 1 140.50
10/22/2026 17:29 5 140.50
10/22/2026 17:29 100 140.50
10/22/2026 17:29 5 140.50
10/22/2026 17:29 20 140.50
10/22/2026 17:29 2 140.50
10/22/2026 17:29 680 140.50
10/22/2026 17:29 220 140.50
10/22/2026 17:29 30 140.50
10/22/2026 17:29 10 140.50
10/22/2026 17:29 2 140.50
10/22/2026 17:29 36 140.50
10/22/2026 17:29 7 140.50
10/22/2026 17:29 11 140.50
10/22/2026 17:29 8 140.50
10/22/2026 17:29 1 140.50
10/22/2026 17:29 50 140.51
10/22/2026 17:29 10 140.52
10/22/2026 17:29 9 140.52
10/22/2026 17:29 200 140.52
10/22/2026 17:29 3 140.52
10/22/2026 17:29 10 140.55
10/22/2026 17:29 6 140.55
10/22/2026 17:29 1 140.55
10/22/2026 17:29 100 140.55
10/22/2026 17:29 500 140.55
10/22/2026 17:29 1300 140.56
10/22/2026 17:29 53 140.56
10/22/2026 17:29 1 140.56
10/22/2026 17:29 150 140.56
10/22/2026 17:29 617 140.56
10/22/2026 17:29 1 140.56
10/22/2026 17:29 2 140.60
10/22/2026 17:29 17 140.58
10/22/2026 17:29 3 140.58
10/22/2026 17:29 1 140.60
10/22/2026 17:29 1 140.61
10/22/2026 17:29 36 140.62
10/22/2026 17:29 150 140.67
10/22/2026 17:29 50 140.66
10/22/2026 17:29 200 140.66
10/22/2026 17:29 50 140.66
10/22/2026 17:29 1 140.70
10/22/2026 17:29 20 140.70
10/22/2026 17:29 100 140.70
10/22/2026 17:29 55 140.68
10/22/2026 17:29 57 140.68
10/22/2026 17:29 88 140.68
10/22/2026 17:29 174 140.68
10/22/2026 17:29 26 140.68
10/22/2026 17:29 174 140.68
10/22/2026 17:29 26 140.68
10/22/2026 17:29 200 140.68
10/22/2026 17:29 96 140.67
10/22/2026 17:28 50 140.65
10/22/2026 17:28 2 140.65
10/22/2026 17:28 200 140.60
10/22/2026 17:28 100 140.66
10/22/2026 17:28 1 140.64
10/22/2026 17:28 100 140.64
10/22/2026 17:28 100 140.63
10/22/2026 17:28 200 140.63
10/22/2026 17:28 10 140.56
10/22/2026 17:28 10 140.56
10/22/2026 17:28 617 140.56
10/22/2026 17:28 489 140.56
10/22/2026 17:28 200 140.56
10/22/2026 17:28 10 140.57
10/22/2026 17:28 50 140.58
10/22/2026 17:28 100 140.58
10/22/2026 17:28 50 140.58
10/22/2026 17:28 100 140.59
10/22/2026 17:28 82 140.59
10/22/2026 17:28 1 140.59
10/22/2026 17:28 100 140.59
10/22/2026 17:28 4 140.60
10/22/2026 17:28 100 140.61
10/22/2026 17:28 11 140.69
10/22/2026 17:28 18 140.70
10/22/2026 17:28 9 140.65
10/22/2026 17:28 126 140.65
10/22/2026 17:28 74 140.65
10/22/2026 17:28 10 140.65
10/22/2026 17:28 10 140.65
10/22/2026 17:28 10 140.65
10/22/2026 17:28 10 140.68
10/22/2026 17:28 5 140.68
10/22/2026 17:28 1 140.69
10/22/2026 17:28 10 140.71
10/22/2026 17:28 1 140.71
10/22/2026 17:28 189 140.77
10/22/2026 17:28 189 140.80
10/22/2026 17:28 24 140.745
10/22/2026 17:28 400 140.80
10/22/2026 17:28 4 140.72
10/22/2026 17:28 1 140.75
10/22/2026 17:28 1 140.75
10/22/2026 17:28 16 140.75
10/22/2026 17:28 1 140.84
10/22/2026 17:28 64 140.84
10/22/2026 17:28 100 140.83
10/22/2026 17:28 125 140.83
10/22/2026 17:28 9 140.75
10/22/2026 17:28 1 140.76
10/22/2026 17:28 1 140.785
10/22/2026 17:28 50 140.79
10/22/2026 17:28 1 140.88
10/22/2026 17:28 64 140.88
10/22/2026 17:28 100 140.87
10/22/2026 17:28 125 140.87
10/22/2026 17:28 1 140.76
10/22/2026 17:28 50 140.77
10/22/2026 17:28 65 140.78
10/22/2026 17:28 96 140.78
10/22/2026 17:28 1 140.79
10/22/2026 17:28 3 140.80
10/22/2026 17:28 6 140.80
10/22/2026 17:28 1 140.80
10/22/2026 17:28 10 140.80
10/22/2026 17:28 1 140.80
10/22/2026 17:28 10 140.80
10/22/2026 17:28 20 140.80
10/22/2026 17:28 10 140.80
10/22/2026 17:28 2 140.80
10/22/2026 17:28 40 140.80
10/22/2026 17:28 20 140.80
10/22/2026 17:28 20 140.80
10/22/2026 17:28 58 140.80
10/22/2026 17:28 19 140.85
10/22/2026 17:28 5 140.85
10/22/2026 17:28 150 140.85
10/22/2026 17:28 10 140.86
10/22/2026 17:28 74 140.96
10/22/2026 17:28 50 140.94
10/22/2026 17:28 2 140.91
10/22/2026 17:27 20 140.915
10/22/2026 17:27 1 140.88
10/22/2026 17:27 100 140.88
10/22/2026 17:27 92 140.90
10/22/2026 17:27 8 140.90
10/22/2026 17:27 99 140.90
10/22/2026 17:27 1 140.90
10/22/2026 17:27 99 140.90
10/22/2026 17:27 1 140.90
10/22/2026 17:27 100 140.90
10/22/2026 17:27 1 140.90
10/22/2026 17:27 1 140.90
10/22/2026 17:27 1 140.90
10/22/2026 17:27 20 140.90
10/22/2026 17:27 100 140.90
10/22/2026 17:27 5 140.90
10/22/2026 17:27 3 140.90
10/22/2026 17:27 10 140.90
10/22/2026 17:27 7 140.90
10/22/2026 17:27 11 140.90
10/22/2026 17:27 1 140.92
10/22/2026 17:27 20 140.93
10/22/2026 17:27 10 140.94
10/22/2026 17:27 10 140.94
10/22/2026 17:27 1 140.99
10/22/2026 17:27 27 140.92
10/22/2026 17:27 7 140.92
10/22/2026 17:27 1 140.97
10/22/2026 17:27 5 140.99
10/22/2026 17:27 4 140.99
10/22/2026 17:27 15 141.00
10/22/2026 17:27 12 141.00
10/22/2026 17:27 1 141.00
10/22/2026 17:27 2 141.00
10/22/2026 17:27 5 141.00
10/22/2026 17:27 20 141.00
10/22/2026 17:27 10 141.00
10/22/2026 17:27 10 141.00
10/22/2026 17:27 50 141.00
10/22/2026 17:27 5 141.00
10/22/2026 17:27 15 141.02
10/22/2026 17:27 90 141.08
10/22/2026 17:27 14 141.08
10/22/2026 17:27 25 141.03
10/22/2026 17:27 26 141.03
10/22/2026 17:27 11 141.05
10/22/2026 17:27 10 141.02
10/22/2026 17:27 90 141.05
10/22/2026 17:27 10 141.05
10/22/2026 17:27 10 141.06
10/22/2026 17:27 34 141.03
10/22/2026 17:27 100 141.05
10/22/2026 17:27 25 141.06
10/22/2026 17:27 2 141.16
10/22/2026 17:27 400 141.16
10/22/2026 17:27 1 141.16
10/22/2026 17:27 100 141.13
10/22/2026 17:27 100 141.15
10/22/2026 17:27 100 141.14
10/22/2026 17:27 125 141.14
10/22/2026 17:27 100 141.12
10/22/2026 17:27 7 141.12
10/22/2026 17:27 49 141.14
10/22/2026 17:27 1 141.14
10/22/2026 17:27 50 141.14
10/22/2026 17:27 125 141.13
10/22/2026 17:27 10 141.07
10/22/2026 17:27 500 141.10
10/22/2026 17:27 100 141.10
10/22/2026 17:27 2 141.13
10/22/2026 17:27 100 141.145
10/22/2026 17:27 12 141.15
10/22/2026 17:27 17 141.15
10/22/2026 17:27 1 141.15
10/22/2026 17:27 42 141.15
10/22/2026 17:27 28 141.15
10/22/2026 17:26 3 141.20
10/22/2026 17:26 7 141.20
10/22/2026 17:26 43 141.21
10/22/2026 17:26 27 141.32
10/22/2026 17:26 40 141.35
10/22/2026 17:26 160 141.31
10/22/2026 17:26 2 141.25
10/22/2026 17:26 4 141.26
10/22/2026 17:26 100 141.345
10/22/2026 17:26 200 141.34
10/22/2026 17:26 400 141.34
10/22/2026 17:26 100 141.30
10/22/2026 17:26 100 141.29
10/22/2026 17:26 261 141.29
10/22/2026 17:26 100 141.29
10/22/2026 17:26 100 141.29
10/22/2026 17:26 36 141.29
10/22/2026 17:26 64 141.29
10/22/2026 17:26 34 141.29
10/22/2026 17:26 99 141.29
10/22/2026 17:26 12 141.25
10/22/2026 17:26 2 141.25
10/22/2026 17:26 2 141.24
10/22/2026 17:26 1 141.22
10/22/2026 17:26 1 141.25
10/22/2026 17:26 1 141.29
10/22/2026 17:26 100 141.29
10/22/2026 17:26 160 141.27
10/22/2026 17:26 100 141.29
10/22/2026 17:26 100 141.29
10/22/2026 17:26 100 141.29
10/22/2026 17:26 100 141.29
10/22/2026 17:26 100 141.29
10/22/2026 17:26 50 141.27
10/22/2026 17:26 100 141.26
10/22/2026 17:26 100 141.26
10/22/2026 17:26 86 141.25
10/22/2026 17:26 50 141.24
10/22/2026 17:26 12 141.27
10/22/2026 17:26 100 141.26
10/22/2026 17:26 80 141.25
10/22/2026 17:26 100 141.25
10/22/2026 17:26 14 141.25
10/22/2026 17:26 36 141.25
10/22/2026 17:26 25 141.24
10/22/2026 17:26 100 141.19
10/22/2026 17:26 82 141.21
10/22/2026 17:26 48 141.20
10/22/2026 17:26 50 141.20
10/22/2026 17:26 100 141.19
10/22/2026 17:26 100 141.19
10/22/2026 17:26 100 141.16
10/22/2026 17:26 90 141.17
10/22/2026 17:26 50 141.16
10/22/2026 17:26 2 141.16
10/22/2026 17:26 100 141.16
10/22/2026 17:26 13 141.15
10/22/2026 17:26 100 141.14
10/22/2026 17:26 12 141.09
10/22/2026 17:25 26 141.08
10/22/2026 17:25 5 141.09
10/22/2026 17:25 3 141.15
10/22/2026 17:25 100 141.10
10/22/2026 17:25 82 141.10
10/22/2026 17:25 20 141.10
10/22/2026 17:25 100 141.09
10/22/2026 17:25 100 141.09
10/22/2026 17:25 100 141.07
10/22/2026 17:25 100 141.06
10/22/2026 17:25 100 141.05
10/22/2026 17:25 100 141.05
10/22/2026 17:25 100 141.04
10/22/2026 17:25 11 141.04
10/22/2026 17:25 1 141.04
10/22/2026 17:25 88 141.04
10/22/2026 17:25 12 141.04
10/22/2026 17:25 100 141.04
10/22/2026 17:25 2 141.04
10/22/2026 17:25 100 140.99
10/22/2026 17:25 100 141.03
10/22/2026 17:25 114 141.03
10/22/2026 17:25 100 141.02
10/22/2026 17:25 38 141.02
10/22/2026 17:25 30 141.018
10/22/2026 17:25 100 141.00
10/22/2026 17:25 131 141.01
10/22/2026 17:25 53 141.01
10/22/2026 17:25 50 141.01
10/22/2026 17:25 17 141.01
10/22/2026 17:25 4 141.01
10/22/2026 17:25 100 141.01
10/22/2026 17:25 100 140.92
10/22/2026 17:25 35 140.92
10/22/2026 17:25 50 140.92
10/22/2026 17:25 1 140.91
10/22/2026 17:25 1 140.94
10/22/2026 17:25 4 140.99
10/22/2026 17:25 1 140.95
10/22/2026 17:25 37 140.96
10/22/2026 17:25 15 141.01
10/22/2026 17:25 100 141.05
10/22/2026 17:25 35 141.04
10/22/2026 17:25 65 141.02
10/22/2026 17:25 50 141.00
10/22/2026 17:25 100 140.975
10/22/2026 17:25 5 140.98
10/22/2026 17:25 100 140.99
10/22/2026 17:25 373 141.00
10/22/2026 17:25 7 141.01
10/22/2026 17:25 10 141.05
10/22/2026 17:25 2 141.01
10/22/2026 17:25 7 141.02
10/22/2026 17:25 21 141.01
10/22/2026 17:25 1 141.00
10/22/2026 17:25 3 141.02
10/22/2026 17:25 1 141.02
10/22/2026 17:25 1 141.00
10/22/2026 17:25 5 141.00
10/22/2026 17:25 2 141.00
10/22/2026 17:25 11 141.00
10/22/2026 17:25 4 141.00
10/22/2026 17:25 10 141.00
10/22/2026 17:25 5 141.00
10/22/2026 17:25 10 141.00
10/22/2026 17:25 7 141.00
10/22/2026 17:25 100 141.01
10/22/2026 17:25 159 141.01
10/22/2026 17:25 100 141.02
10/22/2026 17:25 1 141.01
10/22/2026 17:25 18 141.00
10/22/2026 17:25 100 141.00
10/22/2026 17:25 5 141.00
10/22/2026 17:25 4 141.00
10/22/2026 17:25 1 141.00
10/22/2026 17:25 1 141.00
10/22/2026 17:25 5 141.00
10/22/2026 17:25 50 141.00
10/22/2026 17:25 1 141.00
10/22/2026 17:25 10 141.00
10/22/2026 17:25 2 141.00
10/22/2026 17:25 14 141.00
10/22/2026 17:25 100 141.00
10/22/2026 17:25 10 141.00
10/22/2026 17:25 1 141.00
10/22/2026 17:25 8 141.00
10/22/2026 17:25 125 141.01
10/22/2026 17:25 100 141.01
10/22/2026 17:25 2 141.00
10/22/2026 17:25 2 141.00
10/22/2026 17:25 40 141.00
10/22/2026 17:25 25 141.00
10/22/2026 17:25 1 141.00
10/22/2026 17:25 100 141.01
10/22/2026 17:25 125 141.01
10/22/2026 17:25 160 141.01
10/22/2026 17:25 11 141.01
10/22/2026 17:25 504 141.01
10/22/2026 17:25 19 141.02
10/22/2026 17:25 2 141.04
10/22/2026 17:25 50 141.05
10/22/2026 17:25 18 141.10
10/22/2026 17:25 100 141.145
10/22/2026 17:25 1 141.24
10/22/2026 17:24 200 141.15
10/22/2026 17:24 5 141.17
10/22/2026 17:24 200 141.18
10/22/2026 17:24 24 141.20
10/22/2026 17:24 100 141.22
10/22/2026 17:24 20 141.27
10/22/2026 17:24 39 141.28
10/22/2026 17:24 24 141.28
10/22/2026 17:24 100 141.28
10/22/2026 17:24 187 141.275
10/22/2026 17:24 100 141.28
10/22/2026 17:24 20 141.28
10/22/2026 17:24 9 141.28
10/22/2026 17:24 20 141.28
10/22/2026 17:24 20 141.28
10/22/2026 17:24 5 141.28
10/22/2026 17:24 50 141.29
10/22/2026 17:24 66 141.33
10/22/2026 17:24 100 141.30
10/22/2026 17:24 1 141.40
10/22/2026 17:24 100 141.44
10/22/2026 17:24 50 141.42
10/22/2026 17:24 56 141.42
10/22/2026 17:24 100 141.42
10/22/2026 17:24 1044 141.42
10/22/2026 17:24 90 141.42
10/22/2026 17:24 100 141.42
10/22/2026 17:24 10 141.42
10/22/2026 17:24 90 141.42
10/22/2026 17:24 10 141.42
10/22/2026 17:24 100 141.42
10/22/2026 17:24 100 141.42
10/22/2026 17:24 100 141.42
10/22/2026 17:24 100 141.42
10/22/2026 17:24 100 141.41
10/22/2026 17:24 100 141.41
10/22/2026 17:24 3 141.40
10/22/2026 17:24 1 141.40
10/22/2026 17:24 700 141.40
10/22/2026 17:24 100 141.40
10/22/2026 17:24 114 141.40
10/22/2026 17:24 100 141.38
10/22/2026 17:24 100 141.38
10/22/2026 17:24 160 141.37
10/22/2026 17:24 20 141.34
10/22/2026 17:24 150 141.40
10/22/2026 17:24 200 141.40
10/22/2026 17:24 400 141.40
10/22/2026 17:23 24 141.29
10/22/2026 17:23 167 141.23
10/22/2026 17:23 1 141.24
10/22/2026 17:23 8 141.24
10/22/2026 17:23 100 141.25
10/22/2026 17:23 10 141.25
10/22/2026 17:23 7 141.26
10/22/2026 17:23 7 141.27
10/22/2026 17:23 100 141.28
10/22/2026 17:23 199 141.41
10/22/2026 17:23 1 141.41
10/22/2026 17:23 100 141.42
10/22/2026 17:23 1 141.42
10/22/2026 17:23 5 141.43
10/22/2026 17:23 195 141.43
10/22/2026 17:23 1 141.44
10/22/2026 17:23 2 141.46
10/22/2026 17:23 17 141.48
10/22/2026 17:23 20 141.48
10/22/2026 17:23 15 141.50
10/22/2026 17:23 1 141.50
10/22/2026 17:23 25 141.50
10/22/2026 17:23 300 141.50
10/22/2026 17:23 2 141.50
10/22/2026 17:23 1 141.50
10/22/2026 17:23 10 141.50
10/22/2026 17:23 20 141.50
10/22/2026 17:23 100 141.50
10/22/2026 17:23 1 141.53
10/22/2026 17:23 43 141.53
10/22/2026 17:23 37 141.55
10/22/2026 17:23 1 141.58
10/22/2026 17:23 2 141.59
10/22/2026 17:23 35 141.61
10/22/2026 17:23 30 141.61
10/22/2026 17:23 10 141.61
10/22/2026 17:23 4 141.62
10/22/2026 17:23 100 141.62
10/22/2026 17:23 9 141.69
10/22/2026 17:23 1 141.76
10/22/2026 17:23 100 141.70
10/22/2026 17:23 21 141.69
10/22/2026 17:23 13 141.69
10/22/2026 17:23 34 141.705
10/22/2026 17:23 126 141.705
10/22/2026 17:23 26 141.69
10/22/2026 17:23 3 141.69
10/22/2026 17:23 100 141.715
10/22/2026 17:23 150 141.71
10/22/2026 17:23 100 141.715
10/22/2026 17:23 50 141.80
10/22/2026 17:23 100 141.79
10/22/2026 17:23 100 141.77
10/22/2026 17:23 100 141.77
10/22/2026 17:23 7 141.74
10/22/2026 17:23 43 141.69
10/22/2026 17:23 1 141.69
10/22/2026 17:23 156 141.69
10/22/2026 17:23 200 141.73
10/22/2026 17:23 106 141.77
10/22/2026 17:23 50 141.75
10/22/2026 17:23 50 141.75
10/22/2026 17:23 100 141.74
10/22/2026 17:23 11 141.74
10/22/2026 17:23 100 141.74
10/22/2026 17:23 2 141.70
10/22/2026 17:23 13 141.68
10/22/2026 17:23 1 141.69
10/22/2026 17:23 100 141.70
10/22/2026 17:23 150 141.68
10/22/2026 17:22 2 141.60
10/22/2026 17:22 4 141.61
10/22/2026 17:22 2 141.61
10/22/2026 17:22 30 141.67
10/22/2026 17:22 17 141.70
10/22/2026 17:22 100 141.66
10/22/2026 17:22 100 141.68
10/22/2026 17:22 24 141.67
10/22/2026 17:22 1 141.67
10/22/2026 17:22 75 141.67
10/22/2026 17:22 42 141.605
10/22/2026 17:22 3 141.61
10/22/2026 17:22 100 141.63
10/22/2026 17:22 33 141.585
10/22/2026 17:22 16 141.55
10/22/2026 17:22 18 141.55
10/22/2026 17:22 52 141.56
10/22/2026 17:22 100 141.59
10/22/2026 17:22 100 141.60
10/22/2026 17:22 19 141.62
10/22/2026 17:22 3 141.62
10/22/2026 17:22 30 141.62
10/22/2026 17:22 1 141.63
10/22/2026 17:22 35 141.64
10/22/2026 17:22 2 141.65
10/22/2026 17:22 160 141.71
10/22/2026 17:22 200 141.71
10/22/2026 17:22 10 141.68
10/22/2026 17:22 100 141.70
10/22/2026 17:22 75 141.75
10/22/2026 17:22 2 141.79
10/22/2026 17:22 5 141.79
10/22/2026 17:22 1 141.77
10/22/2026 17:22 1 141.77
10/22/2026 17:22 91 141.77
10/22/2026 17:22 50 141.73
10/22/2026 17:22 7 141.77
10/22/2026 17:22 50 141.76
10/22/2026 17:22 125 141.76
10/22/2026 17:22 100 141.74
10/22/2026 17:22 50 141.73
10/22/2026 17:22 15 141.76
10/22/2026 17:22 100 141.71
10/22/2026 17:22 100 141.715
10/22/2026 17:22 150 141.75
10/22/2026 17:21 226 141.78
10/22/2026 17:21 125 141.77
10/22/2026 17:21 100 141.76
10/22/2026 17:21 2 141.68
10/22/2026 17:21 100 141.675
10/22/2026 17:21 2 141.68
10/22/2026 17:21 100 141.69
10/22/2026 17:21 100 141.695
10/22/2026 17:21 1 141.65
10/22/2026 17:21 20 141.69
10/22/2026 17:21 49 141.69
10/22/2026 17:21 500 141.70
10/22/2026 17:21 100 141.74
10/22/2026 17:21 1 141.74
10/22/2026 17:21 100 141.74
10/22/2026 17:21 37 141.75
10/22/2026 17:21 2 141.75
10/22/2026 17:21 99 141.79
10/22/2026 17:21 1 141.79
10/22/2026 17:21 100 141.79
10/22/2026 17:21 1 141.80
10/22/2026 17:21 2 141.80
10/22/2026 17:21 75 141.85
10/22/2026 17:21 1 141.90
10/22/2026 17:21 19 141.90
10/22/2026 17:21 45 141.82
10/22/2026 17:21 1 141.82
10/22/2026 17:21 100 141.83
10/22/2026 17:21 117 141.89
10/22/2026 17:21 100 141.89
10/22/2026 17:21 50 141.88
10/22/2026 17:21 100 141.88
10/22/2026 17:21 399 141.84
10/22/2026 17:21 75 141.85
10/22/2026 17:20 142 141.90
10/22/2026 17:20 125 141.90
10/22/2026 17:20 100 141.90
10/22/2026 17:20 100 141.875
10/22/2026 17:20 50 141.85
10/22/2026 17:20 90 141.84
10/22/2026 17:20 210 141.84
10/22/2026 17:20 100 141.84
10/22/2026 17:20 100 141.73
10/22/2026 17:20 99 141.73
10/22/2026 17:20 1 141.73
10/22/2026 17:20 100 141.73
10/22/2026 17:20 4 141.76
10/22/2026 17:20 4 141.77
10/22/2026 17:20 50 141.91
10/22/2026 17:20 10 141.952
10/22/2026 17:20 30 141.95
10/22/2026 17:20 43 141.85
10/22/2026 17:20 57 141.85
10/22/2026 17:20 1 141.93
10/22/2026 17:20 2 141.923
10/22/2026 17:20 2 141.83
10/22/2026 17:20 11 141.85
10/22/2026 17:20 1 141.85
10/22/2026 17:20 2 141.85
10/22/2026 17:20 100 141.85
10/22/2026 17:20 13 141.84
10/22/2026 17:20 20 141.82
10/22/2026 17:20 10 141.83
10/22/2026 17:20 100 141.82
10/22/2026 17:20 100 141.81
10/22/2026 17:20 8 141.76
10/22/2026 17:20 2 141.81
10/22/2026 17:20 15 141.80
10/22/2026 17:20 79 141.80
10/22/2026 17:20 21 141.80
10/22/2026 17:20 49 141.80
10/22/2026 17:20 1 141.80
10/22/2026 17:20 100 141.80
10/22/2026 17:20 1 141.81
10/22/2026 17:20 10 141.81
10/22/2026 17:20 99 141.81
10/22/2026 17:20 40 141.81
10/22/2026 17:20 100 141.81
10/22/2026 17:20 50 141.81
10/22/2026 17:20 100 141.81
10/22/2026 17:20 72 141.82
10/22/2026 17:20 28 141.82
10/22/2026 17:20 9 141.83
10/22/2026 17:20 33 141.85
10/22/2026 17:20 47 141.85
10/22/2026 17:20 2 141.86
10/22/2026 17:20 6 141.86
10/22/2026 17:20 184 141.91
10/22/2026 17:19 64 141.83
10/22/2026 17:19 12 141.83
10/22/2026 17:19 70 141.87
10/22/2026 17:19 11 141.90
10/22/2026 17:19 41 141.90
10/22/2026 17:19 1 142.00
10/22/2026 17:19 10 142.00
10/22/2026 17:19 100 142.00
10/22/2026 17:19 8 141.93
10/22/2026 17:19 64 141.93
10/22/2026 17:19 28 141.93
10/22/2026 17:19 100 141.90
10/22/2026 17:19 100 141.88
10/22/2026 17:19 100 141.88
10/22/2026 17:19 50 141.87
10/22/2026 17:19 85 141.88
10/22/2026 17:19 100 141.88
10/22/2026 17:19 50 141.88
10/22/2026 17:19 50 141.88
10/22/2026 17:19 100 141.88
10/22/2026 17:19 99 141.88
10/22/2026 17:19 50 141.87
10/22/2026 17:19 22 141.86
10/22/2026 17:19 1 141.86
10/22/2026 17:19 521 141.86
10/22/2026 17:19 56 141.86
10/22/2026 17:19 24 141.86
10/22/2026 17:19 376 141.86
10/22/2026 17:19 25 141.86
10/22/2026 17:19 20 141.86
10/22/2026 17:19 100 141.86
10/22/2026 17:19 80 141.86
10/22/2026 17:19 288 141.85
10/22/2026 17:19 2 141.85
10/22/2026 17:19 245 141.85
10/22/2026 17:19 45 141.85
10/22/2026 17:19 535 141.85
10/22/2026 17:19 113 141.85
10/22/2026 17:19 422 141.85
10/22/2026 17:19 5 141.85
10/22/2026 17:19 108 141.85
10/22/2026 17:19 100 141.84
10/22/2026 17:19 2 141.82
10/22/2026 17:19 150 141.82
10/22/2026 17:19 13 141.775
10/22/2026 17:19 35 141.78
10/22/2026 17:19 150 141.85
10/22/2026 17:19 24 141.79
10/22/2026 17:19 25 141.79
10/22/2026 17:19 20 141.79
10/22/2026 17:19 25 141.79
10/22/2026 17:19 5 141.81
10/22/2026 17:19 25 141.74
10/22/2026 17:19 100 141.78
10/22/2026 17:19 5 141.80
10/22/2026 17:19 77 141.82
10/22/2026 17:19 100 141.85
10/22/2026 17:19 50 141.83
10/22/2026 17:19 100 141.77
10/22/2026 17:19 20 141.80
10/22/2026 17:19 1 141.88
10/22/2026 17:19 15 141.88
10/22/2026 17:19 100 141.88
10/22/2026 17:19 69 141.88
10/22/2026 17:19 50 141.86
10/22/2026 17:19 17 141.86
10/22/2026 17:19 31 141.88
10/22/2026 17:19 59 141.87
10/22/2026 17:19 100 141.87
10/22/2026 17:19 1 141.87
10/22/2026 17:19 1 141.82
10/22/2026 17:19 100 141.82
10/22/2026 17:18 50 141.85
10/22/2026 17:18 100 141.82
10/22/2026 17:18 40 141.78
10/22/2026 17:18 1 141.84
10/22/2026 17:18 9 141.78
10/22/2026 17:18 40 141.81
10/22/2026 17:18 20 141.81
10/22/2026 17:18 10 141.82
10/22/2026 17:18 70 141.82
10/22/2026 17:18 25 141.88
10/22/2026 17:18 2 141.91
10/22/2026 17:18 1 141.91
10/22/2026 17:18 3 141.91
10/22/2026 17:18 1 141.91
10/22/2026 17:18 95 141.91
10/22/2026 17:18 10 141.90
10/22/2026 17:18 100 141.87
10/22/2026 17:18 14 141.87
10/22/2026 17:18 20 141.86
10/22/2026 17:18 1 141.85
10/22/2026 17:18 100 141.85
10/22/2026 17:18 25 141.85
10/22/2026 17:18 100 141.82
10/22/2026 17:18 38 141.81
10/22/2026 17:18 1 141.81
10/22/2026 17:18 1 141.81
10/22/2026 17:18 29 141.80
10/22/2026 17:18 11 141.80
10/22/2026 17:18 59 141.80
10/22/2026 17:18 1 141.80
10/22/2026 17:18 99 141.80
10/22/2026 17:18 1 141.80
10/22/2026 17:18 40 141.80
10/22/2026 17:18 60 141.80
10/22/2026 17:18 8 141.81
10/22/2026 17:18 40 141.80
10/22/2026 17:18 100 141.80
10/22/2026 17:18 100 141.80
10/22/2026 17:18 100 141.80
10/22/2026 17:18 100 141.80
10/22/2026 17:18 160 141.80
10/22/2026 17:18 1 141.80
10/22/2026 17:18 99 141.755
10/22/2026 17:18 150 141.755
10/22/2026 17:18 150 141.755
10/22/2026 17:18 150 141.755
10/22/2026 17:18 150 141.755
10/22/2026 17:18 300 141.755
10/22/2026 17:18 100 141.755
10/22/2026 17:18 100 141.755
10/22/2026 17:18 52 141.81
10/22/2026 17:18 50 141.80
10/22/2026 17:18 48 141.73
10/22/2026 17:18 100 141.73
10/22/2026 17:18 100 141.73
10/22/2026 17:18 97 141.73
10/22/2026 17:18 1 141.73
10/22/2026 17:18 99 141.73
10/22/2026 17:18 1 141.73
10/22/2026 17:18 100 141.73
10/22/2026 17:18 100 141.73
10/22/2026 17:18 2 141.73
10/22/2026 17:18 40 141.73
10/22/2026 17:18 60 141.73
10/22/2026 17:18 100 141.73
10/22/2026 17:18 100 141.72
10/22/2026 17:18 100 141.68
10/22/2026 17:18 50 141.61
10/22/2026 17:18 10 141.61
10/22/2026 17:18 100 141.615
10/22/2026 17:18 100 141.65
10/22/2026 17:18 20 141.66
10/22/2026 17:18 1 141.70
10/22/2026 17:18 100 141.755
10/22/2026 17:18 1 141.83
10/22/2026 17:18 1 141.83
10/22/2026 17:18 50 141.83
10/22/2026 17:18 30 141.83
10/22/2026 17:18 9 141.83
10/22/2026 17:18 50 141.80
10/22/2026 17:18 100 141.77
10/22/2026 17:17 74 141.79
10/22/2026 17:17 100 141.79
10/22/2026 17:17 125 141.79
10/22/2026 17:17 34 141.77
10/22/2026 17:17 100 141.725
10/22/2026 17:17 53 141.73
10/22/2026 17:17 100 141.77
10/22/2026 17:17 100 141.73
10/22/2026 17:17 160 141.77
10/22/2026 17:17 160 141.72
10/22/2026 17:17 100 141.73
10/22/2026 17:17 95 141.73
10/22/2026 17:17 5 141.74
10/22/2026 17:17 6 141.71
10/22/2026 17:17 6 141.69
10/22/2026 17:17 1 141.70
10/22/2026 17:17 100 141.70
10/22/2026 17:17 160 141.67
10/22/2026 17:17 8 141.67
10/22/2026 17:17 6 141.67
10/22/2026 17:17 20 141.64
10/22/2026 17:17 91 141.61
10/22/2026 17:17 100 141.63
10/22/2026 17:17 100 141.62
10/22/2026 17:17 125 141.62
10/22/2026 17:17 100 141.61
10/22/2026 17:17 78 141.64
10/22/2026 17:17 50 141.63
10/22/2026 17:17 100 141.62
10/22/2026 17:17 160 141.60
10/22/2026 17:17 4639 141.59
10/22/2026 17:17 1165 141.59
10/22/2026 17:17 2080 141.59
10/22/2026 17:17 1968 141.59
10/22/2026 17:17 148 141.59
10/22/2026 17:17 150 141.60
10/22/2026 17:17 50 141.58
10/22/2026 17:17 1 141.62
10/22/2026 17:17 1 141.57
10/22/2026 17:17 16 141.57
10/22/2026 17:17 20 141.55
10/22/2026 17:17 99 141.52
10/22/2026 17:17 26 141.52
10/22/2026 17:17 100 141.51
10/22/2026 17:17 50 141.45
10/22/2026 17:17 3 141.50
10/22/2026 17:17 4 141.42
10/22/2026 17:17 15 141.34
10/22/2026 17:17 25 141.31
10/22/2026 17:17 1 141.30
10/22/2026 17:16 100 141.225
10/22/2026 17:16 6 141.25
10/22/2026 17:16 1 141.25
10/22/2026 17:16 75 141.25
10/22/2026 17:16 1 141.219
10/22/2026 17:16 100 141.19
10/22/2026 17:16 100 141.19
10/22/2026 17:16 20 141.21
10/22/2026 17:16 20 141.21
10/22/2026 17:16 9 141.19
10/22/2026 17:16 68 141.19
10/22/2026 17:16 100 141.19
10/22/2026 17:16 23 141.19
10/22/2026 17:16 77 141.19
10/22/2026 17:16 23 141.19
10/22/2026 17:16 100 141.19
10/22/2026 17:16 100 141.19
10/22/2026 17:16 100 141.19
10/22/2026 17:16 10 141.16
10/22/2026 17:16 100 141.16
10/22/2026 17:16 100 141.16
10/22/2026 17:16 100 141.16
10/22/2026 17:16 100 141.16
10/22/2026 17:16 100 141.16
10/22/2026 17:16 99 141.16
10/22/2026 17:16 1 141.16
10/22/2026 17:16 99 141.16
10/22/2026 17:16 1 141.16
10/22/2026 17:16 100 141.16
10/22/2026 17:16 50 141.15
10/22/2026 17:16 100 141.12
10/22/2026 17:16 7 141.15
10/22/2026 17:16 50 141.10
10/22/2026 17:16 20 141.07
10/22/2026 17:16 50 141.065
10/22/2026 17:16 100 140.995
10/22/2026 17:16 99 140.98
10/22/2026 17:16 84 141.02
10/22/2026 17:16 100 141.00
10/22/2026 17:16 1 140.98
10/22/2026 17:16 20 141.01
10/22/2026 17:16 100 141.025
10/22/2026 17:16 4 141.00
10/22/2026 17:16 20 141.00
10/22/2026 17:16 993 141.00
10/22/2026 17:16 100 141.01
10/22/2026 17:16 100 141.035
10/22/2026 17:16 7 141.00
10/22/2026 17:16 6 141.02
10/22/2026 17:16 100 141.025
10/22/2026 17:16 3 141.04
10/22/2026 17:15 2 141.10
10/22/2026 17:15 40 141.16
10/22/2026 17:15 3 141.13
10/22/2026 17:15 63 141.16
10/22/2026 17:15 98 141.16
10/22/2026 17:15 1 141.16
10/22/2026 17:15 100 141.16
10/22/2026 17:15 20 141.115
10/22/2026 17:15 100 141.12
10/22/2026 17:15 1 141.16
10/22/2026 17:15 99 141.16
10/22/2026 17:15 1 141.16
10/22/2026 17:15 100 141.16
10/22/2026 17:15 100 141.16
10/22/2026 17:15 100 141.16
10/22/2026 17:15 100 141.16
10/22/2026 17:15 99 141.16
10/22/2026 17:15 1 141.16
10/22/2026 17:15 100 141.16
10/22/2026 17:15 100 141.16
10/22/2026 17:15 100 141.08
10/22/2026 17:15 100 141.08
10/22/2026 17:15 100 141.08
10/22/2026 17:15 100 141.08
10/22/2026 17:15 10 141.08
10/22/2026 17:15 100 141.08
10/22/2026 17:15 390 141.08
10/22/2026 17:15 100 141.08
10/22/2026 17:15 100 141.08
10/22/2026 17:15 40 141.05
10/22/2026 17:15 54 141.05
10/22/2026 17:15 51 141.05
10/22/2026 17:15 100 141.05
10/22/2026 17:15 100 141.05
10/22/2026 17:15 100 141.05
10/22/2026 17:15 195 141.05
10/22/2026 17:15 100 141.05
10/22/2026 17:15 100 141.03
10/22/2026 17:15 20 141.03
10/22/2026 17:15 99 140.94
10/22/2026 17:15 3 140.94
10/22/2026 17:15 7 140.96
10/22/2026 17:15 100 141.00
10/22/2026 17:15 7 140.98
10/22/2026 17:15 7 140.98
10/22/2026 17:15 7 140.98
10/22/2026 17:15 36 140.98
10/22/2026 17:15 10 140.98
10/22/2026 17:15 1 140.98
10/22/2026 17:15 100 140.98
10/22/2026 17:15 7 140.98
10/22/2026 17:15 3 140.98
10/22/2026 17:15 3 140.98
10/22/2026 17:15 3 140.96
10/22/2026 17:15 7 140.98
10/22/2026 17:15 3 140.98
10/22/2026 17:15 98 141.015
10/22/2026 17:15 2 141.015
10/22/2026 17:15 2 141.05
10/22/2026 17:15 60 141.02
10/22/2026 17:15 100 141.02
10/22/2026 17:15 2 141.02
10/22/2026 17:15 100 141.01
10/22/2026 17:15 100 140.97
10/22/2026 17:15 100 140.98
10/22/2026 17:15 100 140.98
10/22/2026 17:15 100 140.98
10/22/2026 17:15 100 140.98
10/22/2026 17:15 100 140.98
10/22/2026 17:15 100 140.98
10/22/2026 17:15 100 140.98
10/22/2026 17:15 6 140.98
10/22/2026 17:15 94 140.98
10/22/2026 17:15 1 141.05
10/22/2026 17:15 30 140.99
10/22/2026 17:15 17 141.15
10/22/2026 17:14 100 141.02
10/22/2026 17:14 47 141.02
10/22/2026 17:14 100 141.02
10/22/2026 17:14 53 141.02
10/22/2026 17:14 100 141.02
10/22/2026 17:14 69 141.02
10/22/2026 17:14 2 141.02
10/22/2026 17:14 29 141.02
10/22/2026 17:14 100 141.02
10/22/2026 17:14 43 141.02
10/22/2026 17:14 1 141.02
10/22/2026 17:14 56 141.02
10/22/2026 17:14 100 141.02
10/22/2026 17:14 200 140.99
10/22/2026 17:14 150 140.99
10/22/2026 17:14 100 140.95
10/22/2026 17:14 70 140.99
10/22/2026 17:14 1876 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 99 141.00
10/22/2026 17:14 1 141.00
10/22/2026 17:14 157 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 99 141.00
10/22/2026 17:14 1 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 100 141.03
10/22/2026 17:14 100 141.03
10/22/2026 17:14 100 141.03
10/22/2026 17:14 50 141.05
10/22/2026 17:14 50 141.05
10/22/2026 17:14 6 141.08
10/22/2026 17:14 14 141.09
10/22/2026 17:14 7 141.11
10/22/2026 17:14 50 141.12
10/22/2026 17:14 36 141.09
10/22/2026 17:14 200 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 43 141.00
10/22/2026 17:14 95 141.00
10/22/2026 17:14 5 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 57 141.00
10/22/2026 17:14 43 141.00
10/22/2026 17:14 57 141.00
10/22/2026 17:14 43 141.00
10/22/2026 17:14 57 141.00
10/22/2026 17:14 43 141.00
10/22/2026 17:14 57 141.00
10/22/2026 17:14 47 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 47 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 26 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 21 141.00
10/22/2026 17:14 79 141.00
10/22/2026 17:14 68 141.00
10/22/2026 17:14 32 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 47 141.00
10/22/2026 17:14 49 141.00
10/22/2026 17:14 4 141.00
10/22/2026 17:14 95 141.00
10/22/2026 17:14 5 141.00
10/22/2026 17:14 10 141.00
10/22/2026 17:14 90 141.00
10/22/2026 17:14 99 141.00
10/22/2026 17:14 1 141.00
10/22/2026 17:14 47 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 14 141.00
10/22/2026 17:14 20 141.00
10/22/2026 17:14 3 141.00
10/22/2026 17:14 10 141.00
10/22/2026 17:14 3 141.00
10/22/2026 17:14 1 141.00
10/22/2026 17:14 20 141.00
10/22/2026 17:14 1 141.00
10/22/2026 17:14 5 141.00
10/22/2026 17:14 1 141.00
10/22/2026 17:14 50 141.00
10/22/2026 17:14 1 141.00
10/22/2026 17:14 224 141.00
10/22/2026 17:14 100 141.00
10/22/2026 17:14 100 141.08
10/22/2026 17:14 42 141.05
10/22/2026 17:14 58 141.05
10/22/2026 17:14 1 141.05
10/22/2026 17:14 5 141.06
10/22/2026 17:14 50 141.08
10/22/2026 17:14 50 141.08
10/22/2026 17:14 100 141.10
10/22/2026 17:14 2 141.10
10/22/2026 17:14 37 141.11
10/22/2026 17:14 63 141.11
10/22/2026 17:14 37 141.11
10/22/2026 17:14 8 141.16
10/22/2026 17:14 1 141.16
10/22/2026 17:14 37 141.13
10/22/2026 17:14 1 141.13
10/22/2026 17:14 62 141.13
10/22/2026 17:14 4 141.17
10/22/2026 17:14 2 141.18
10/22/2026 17:14 5 141.14
10/22/2026 17:14 100 141.225
10/22/2026 17:14 100 141.29
10/22/2026 17:14 8 141.33
10/22/2026 17:14 30 141.32
10/22/2026 17:14 1 141.28
10/22/2026 17:13 7 141.21
10/22/2026 17:13 1 141.21
10/22/2026 17:13 72 141.21
10/22/2026 17:13 50 141.14
10/22/2026 17:13 20 141.21
10/22/2026 17:13 97 141.20
10/22/2026 17:13 100 141.21
10/22/2026 17:13 100 141.23
10/22/2026 17:13 35 141.28
10/22/2026 17:13 150 141.31
10/22/2026 17:13 19 141.25
10/22/2026 17:13 1 141.25
10/22/2026 17:13 31 141.215
10/22/2026 17:13 50 141.20
10/22/2026 17:13 1 141.20
10/22/2026 17:12 50 141.22
10/22/2026 17:12 5 141.215
10/22/2026 17:12 49 141.16
10/22/2026 17:12 1 141.16
10/22/2026 17:12 67 141.16
10/22/2026 17:12 18 141.16
10/22/2026 17:12 10 141.13
10/22/2026 17:12 50 141.12
10/22/2026 17:12 1 141.11
10/22/2026 17:12 19 141.14
10/22/2026 17:12 70 141.13
10/22/2026 17:12 100 141.15
10/22/2026 17:12 82 141.16
10/22/2026 17:12 18 141.16
10/22/2026 17:12 52 141.16
10/22/2026 17:12 48 141.16
10/22/2026 17:12 91 141.16
10/22/2026 17:12 9 141.16
10/22/2026 17:12 39 141.16
10/22/2026 17:12 61 141.16
10/22/2026 17:12 39 141.16
10/22/2026 17:12 60 141.16
10/22/2026 17:12 1 141.16
10/22/2026 17:12 100 141.16
10/22/2026 17:12 50 141.24
10/22/2026 17:12 18 141.25
10/22/2026 17:12 3 141.23
10/22/2026 17:12 75 141.26
10/22/2026 17:12 50 141.24
10/22/2026 17:12 100 141.24
10/22/2026 17:12 50 141.25
10/22/2026 17:12 6 141.24
10/22/2026 17:12 20 141.24
10/22/2026 17:12 6 141.24
10/22/2026 17:12 68 141.24
10/22/2026 17:12 6 141.24
10/22/2026 17:12 94 141.24
10/22/2026 17:12 100 141.24
10/22/2026 17:12 100 141.24
10/22/2026 17:12 100 141.24
10/22/2026 17:12 94 141.24
10/22/2026 17:12 1 141.24
10/22/2026 17:12 5 141.24
10/22/2026 17:12 50 141.24
10/22/2026 17:12 45 141.23
10/22/2026 17:12 252 141.23
10/22/2026 17:12 150 141.23
10/22/2026 17:12 503 141.23
10/22/2026 17:12 150 141.23
10/22/2026 17:12 150 141.23
10/22/2026 17:12 150 141.23
10/22/2026 17:12 150 141.23
10/22/2026 17:12 150 141.23
10/22/2026 17:12 111 141.15
10/22/2026 17:12 160 141.15
10/22/2026 17:12 7 141.19
10/22/2026 17:12 4 141.12
10/22/2026 17:12 162 141.13
10/22/2026 17:12 100 141.12
10/22/2026 17:12 100 141.12
10/22/2026 17:12 50 141.13
10/22/2026 17:12 1700 141.12
10/22/2026 17:12 100 141.11
10/22/2026 17:12 100 141.11
10/22/2026 17:11 22 141.01
10/22/2026 17:11 100 141.03
10/22/2026 17:11 50 141.07
10/22/2026 17:11 10 141.02
10/22/2026 17:11 100 141.03
10/22/2026 17:11 4 141.10
10/22/2026 17:11 97 141.12
10/22/2026 17:11 5 141.21
10/22/2026 17:11 3 141.15
10/22/2026 17:11 10 141.20
10/22/2026 17:11 3 141.20
10/22/2026 17:11 101 141.23
10/22/2026 17:11 50 141.25
10/22/2026 17:11 60 141.25
10/22/2026 17:11 21 141.25
10/22/2026 17:11 19 141.25
10/22/2026 17:11 5 141.26
10/22/2026 17:11 100 141.26
10/22/2026 17:11 100 141.30
10/22/2026 17:11 26 141.30
10/22/2026 17:11 79 141.32
10/22/2026 17:11 1 141.32
10/22/2026 17:11 41 141.31
10/22/2026 17:11 150 141.35
10/22/2026 17:11 3 141.28
10/22/2026 17:11 50 141.33
10/22/2026 17:11 12 141.30
10/22/2026 17:11 8 141.30
10/22/2026 17:10 206 141.16
10/22/2026 17:10 1 141.16
10/22/2026 17:10 93 141.16
10/22/2026 17:10 13 141.17
10/22/2026 17:10 7 141.19
10/22/2026 17:10 10 141.26
10/22/2026 17:10 7 141.17
10/22/2026 17:10 13 141.20
10/22/2026 17:10 6 141.26
10/22/2026 17:10 6 141.26
10/22/2026 17:10 1 141.20
10/22/2026 17:10 3 141.18
10/22/2026 17:10 90 141.16
10/22/2026 17:10 50 141.16
10/22/2026 17:10 160 141.14
10/22/2026 17:10 15 141.10
10/22/2026 17:10 100 141.11
10/22/2026 17:10 100 141.11
10/22/2026 17:10 2 141.10
10/22/2026 17:10 2 141.09
10/22/2026 17:10 84 141.09
10/22/2026 17:10 66 141.09
10/22/2026 17:10 2 141.05
10/22/2026 17:10 3 140.98
10/22/2026 17:10 6 140.91
10/22/2026 17:10 100 140.90
10/22/2026 17:10 2 140.80
10/22/2026 17:10 50 140.80
10/22/2026 17:10 1 140.81
10/22/2026 17:10 17 140.89
10/22/2026 17:10 13 140.88
10/22/2026 17:10 8 140.88
10/22/2026 17:10 5 140.89
10/22/2026 17:10 64 140.90
10/22/2026 17:10 2 140.92
10/22/2026 17:10 4 140.92
10/22/2026 17:10 2 140.92
10/22/2026 17:10 2 140.92
10/22/2026 17:09 10 141.05
10/22/2026 17:09 100 141.045
10/22/2026 17:09 10 141.045
10/22/2026 17:09 100 141.00
10/22/2026 17:09 100 141.00
10/22/2026 17:09 99 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 99 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 99 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 99 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 99 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 5 141.00
10/22/2026 17:09 100 141.00
10/22/2026 17:09 100 141.00
10/22/2026 17:09 100 141.00
10/22/2026 17:09 20 140.98
10/22/2026 17:09 50 140.96
10/22/2026 17:09 1 140.90
10/22/2026 17:09 74 140.90
10/22/2026 17:09 50 140.92
10/22/2026 17:09 19 140.975
10/22/2026 17:09 100 140.975
10/22/2026 17:09 49 140.99
10/22/2026 17:09 90 140.99
10/22/2026 17:09 300 140.99
10/22/2026 17:09 150 140.99
10/22/2026 17:09 61 140.99
10/22/2026 17:09 150 140.99
10/22/2026 17:09 300 140.99
10/22/2026 17:09 300 140.99
10/22/2026 17:09 150 140.99
10/22/2026 17:09 150 140.99
10/22/2026 17:09 150 140.99
10/22/2026 17:09 150 140.99
10/22/2026 17:09 150 140.98
10/22/2026 17:09 61 140.90
10/22/2026 17:09 1 140.90
10/22/2026 17:09 3 140.90
10/22/2026 17:09 5 140.92
10/22/2026 17:09 200 140.93
10/22/2026 17:09 3 140.94
10/22/2026 17:09 1 140.94
10/22/2026 17:09 100 141.00
10/22/2026 17:09 100 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 10 141.00
10/22/2026 17:09 10 141.00
10/22/2026 17:09 125 141.00
10/22/2026 17:09 2 141.00
10/22/2026 17:09 100 141.00
10/22/2026 17:09 24 141.00
10/22/2026 17:09 5 141.00
10/22/2026 17:09 18 141.00
10/22/2026 17:09 20 141.00
10/22/2026 17:09 3 141.00
10/22/2026 17:09 5 141.00
10/22/2026 17:09 2 141.00
10/22/2026 17:09 200 141.00
10/22/2026 17:09 50 141.00
10/22/2026 17:09 5 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 40 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 2 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 3 141.00
10/22/2026 17:09 3 141.00
10/22/2026 17:09 13 141.00
10/22/2026 17:09 7 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 10 141.00
10/22/2026 17:09 5 141.00
10/22/2026 17:09 25 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 3 141.00
10/22/2026 17:09 143 141.00
10/22/2026 17:09 5 141.00
10/22/2026 17:09 100 141.00
10/22/2026 17:09 100 141.00
10/22/2026 17:09 10 141.00
10/22/2026 17:09 2 141.00
10/22/2026 17:09 2 141.00
10/22/2026 17:09 2 141.00
10/22/2026 17:09 7 141.00
10/22/2026 17:09 4 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 18 141.00
10/22/2026 17:09 11 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 4 141.00
10/22/2026 17:09 69 141.00
10/22/2026 17:09 2 141.00
10/22/2026 17:09 12 141.00
10/22/2026 17:09 7 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 30 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 30 141.00
10/22/2026 17:09 15 141.00
10/22/2026 17:09 36 141.00
10/22/2026 17:09 50 141.00
10/22/2026 17:09 25 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 20 141.00
10/22/2026 17:09 2 141.00
10/22/2026 17:09 33 141.00
10/22/2026 17:09 2 141.00
10/22/2026 17:09 3 141.00
10/22/2026 17:09 10 141.00
10/22/2026 17:09 3 141.00
10/22/2026 17:09 8 141.00
10/22/2026 17:09 2 141.00
10/22/2026 17:09 20 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 354 141.00
10/22/2026 17:09 3 141.00
10/22/2026 17:09 10 141.00
10/22/2026 17:09 6 141.00
10/22/2026 17:09 1 141.00
10/22/2026 17:09 5 141.00
10/22/2026 17:09 5 141.00
10/22/2026 17:09 35 141.00
10/22/2026 17:09 20 141.00
10/22/2026 17:09 12 141.00
10/22/2026 17:09 34 141.01
10/22/2026 17:09 16 141.01
10/22/2026 17:09 1 141.05
10/22/2026 17:09 100 141.12
10/22/2026 17:09 100 141.07
10/22/2026 17:09 5 141.07
10/22/2026 17:09 200 141.10
10/22/2026 17:09 50 141.10
10/22/2026 17:09 455 141.10
10/22/2026 17:09 145 141.10
10/22/2026 17:09 3 141.11
10/22/2026 17:09 71 141.12
10/22/2026 17:09 6 141.14
10/22/2026 17:09 9 141.14
10/22/2026 17:09 99 141.14
10/22/2026 17:09 1 141.14
10/22/2026 17:09 100 141.14
10/22/2026 17:09 1 141.16
10/22/2026 17:09 7 141.16
10/22/2026 17:09 160 141.26
10/22/2026 17:09 160 141.26
10/22/2026 17:09 50 141.29
10/22/2026 17:09 30 141.28
10/22/2026 17:09 20 141.28
10/22/2026 17:09 191 141.18
10/22/2026 17:09 200 141.18
10/22/2026 17:09 160 141.19
10/22/2026 17:09 1 141.22
10/22/2026 17:09 50 141.29
10/22/2026 17:09 20 141.27
10/22/2026 17:09 50 141.18
10/22/2026 17:09 100 141.20
10/22/2026 17:09 5 141.20
10/22/2026 17:09 100 141.20
10/22/2026 17:09 5 141.20
10/22/2026 17:09 3 141.20
10/22/2026 17:09 65 141.21
10/22/2026 17:09 35 141.21
10/22/2026 17:09 1 141.21
10/22/2026 17:09 8 141.29
10/22/2026 17:09 11 141.29
10/22/2026 17:09 1 141.23
10/22/2026 17:09 5 141.23
10/22/2026 17:09 3 141.23
10/22/2026 17:09 1 141.24
10/22/2026 17:09 1 141.25
10/22/2026 17:09 25 141.25
10/22/2026 17:09 1 141.28
10/22/2026 17:09 99 141.28
10/22/2026 17:09 1 141.29
10/22/2026 17:09 100 141.29
10/22/2026 17:09 1 141.29
10/22/2026 17:09 9 141.30
10/22/2026 17:08 1 141.31
10/22/2026 17:08 200 141.32
10/22/2026 17:08 100 141.31
10/22/2026 17:08 100 141.32
10/22/2026 17:08 100 141.32
10/22/2026 17:08 4 141.33
10/22/2026 17:08 1 141.35
10/22/2026 17:08 3 141.36
10/22/2026 17:08 3 141.39
10/22/2026 17:08 20 141.40
10/22/2026 17:08 12 141.40
10/22/2026 17:08 1 141.41
10/22/2026 17:08 18 141.41
10/22/2026 17:08 2 141.41
10/22/2026 17:08 18 141.41
10/22/2026 17:08 1 141.44
10/22/2026 17:08 20 141.45
10/22/2026 17:08 94 141.48
10/22/2026 17:08 6 141.48
10/22/2026 17:08 1 141.51
10/22/2026 17:08 300 141.50
10/22/2026 17:08 1 141.50
10/22/2026 17:08 25 141.50
10/22/2026 17:08 300 141.50
10/22/2026 17:08 1 141.50
10/22/2026 17:08 1 141.50
10/22/2026 17:08 300 141.50
10/22/2026 17:08 1 141.50
10/22/2026 17:08 24 141.50
10/22/2026 17:08 25 141.50
10/22/2026 17:08 6 141.50
10/22/2026 17:08 200 141.50
10/22/2026 17:08 8 141.50
10/22/2026 17:08 13 141.50
10/22/2026 17:08 300 141.50
10/22/2026 17:08 10 141.50
10/22/2026 17:08 5 141.50
10/22/2026 17:08 1 141.50
10/22/2026 17:08 2 141.50
10/22/2026 17:08 55 141.50
10/22/2026 17:08 10 141.50
10/22/2026 17:08 75 141.50
10/22/2026 17:08 20 141.52
10/22/2026 17:08 2 141.53
10/22/2026 17:08 5 141.53
10/22/2026 17:08 100 141.61
10/22/2026 17:08 100 141.58
10/22/2026 17:08 55 141.60
10/22/2026 17:08 10 141.67
10/22/2026 17:08 1 141.57
10/22/2026 17:08 71 141.57
10/22/2026 17:08 1 141.60
10/22/2026 17:08 5 141.60
10/22/2026 17:08 100 141.61
10/22/2026 17:08 10 141.67
10/22/2026 17:08 200 141.67
10/22/2026 17:08 2 141.79
10/22/2026 17:08 1 141.83
10/22/2026 17:08 92 141.83
10/22/2026 17:08 20 141.80
10/22/2026 17:08 1 141.77
10/22/2026 17:08 100 141.76
10/22/2026 17:08 40 141.73
10/22/2026 17:08 1 141.73
10/22/2026 17:08 59 141.73
10/22/2026 17:08 39 141.75
10/22/2026 17:08 30 141.75
10/22/2026 17:07 1 141.66
10/22/2026 17:07 100 141.62
10/22/2026 17:07 1 141.67
10/22/2026 17:07 199 141.67
10/22/2026 17:07 1 141.71
10/22/2026 17:07 199 141.71
10/22/2026 17:07 1 141.72
10/22/2026 17:07 111 141.72
10/22/2026 17:07 2 141.77
10/22/2026 17:07 3 141.76
10/22/2026 17:07 192 141.76
10/22/2026 17:07 100 141.77
10/22/2026 17:07 200 141.77
10/22/2026 17:07 71 141.77
10/22/2026 17:07 100 141.77
10/22/2026 17:07 29 141.77
10/22/2026 17:07 7 141.76
10/22/2026 17:07 78 141.76
10/22/2026 17:07 120 141.76
10/22/2026 17:07 102 141.76
10/22/2026 17:07 100 141.76
10/22/2026 17:07 198 141.76
10/22/2026 17:07 102 141.76
10/22/2026 17:07 100 141.73
10/22/2026 17:07 119 141.68
10/22/2026 17:07 200 141.68
10/22/2026 17:07 400 141.66
10/22/2026 17:07 100 141.61
10/22/2026 17:07 100 141.60
10/22/2026 17:07 10 141.54
10/22/2026 17:07 132 141.54
10/22/2026 17:07 1 141.55
10/22/2026 17:07 4 141.56
10/22/2026 17:07 8 141.56
10/22/2026 17:07 1 141.60
10/22/2026 17:07 100 141.65
10/22/2026 17:07 50 141.66
10/22/2026 17:07 150 141.66
10/22/2026 17:07 1 141.57
10/22/2026 17:07 50 141.66
10/22/2026 17:06 1 141.60
10/22/2026 17:06 2 141.60
10/22/2026 17:06 1 141.60
10/22/2026 17:06 10 141.65
10/22/2026 17:06 7 141.70
10/22/2026 17:06 20 141.67
10/22/2026 17:06 1 141.67
10/22/2026 17:06 7 141.62
10/22/2026 17:06 5 141.63
10/22/2026 17:06 40 141.67
10/22/2026 17:06 1 141.69
10/22/2026 17:06 1 141.70
10/22/2026 17:06 100 141.70
10/22/2026 17:06 100 141.73
10/22/2026 17:06 100 141.76
10/22/2026 17:06 230 141.75
10/22/2026 17:06 1 141.75
10/22/2026 17:06 69 141.75
10/22/2026 17:06 81 141.76
10/22/2026 17:06 100 141.845
10/22/2026 17:06 19 141.87
10/22/2026 17:06 20 141.87
10/22/2026 17:06 100 141.91
10/22/2026 17:06 42 141.91
10/22/2026 17:06 57 141.91
10/22/2026 17:06 1 141.91
10/22/2026 17:06 100 141.91
10/22/2026 17:06 100 141.91
10/22/2026 17:06 98 141.91
10/22/2026 17:06 2 141.91
10/22/2026 17:06 1 141.88
10/22/2026 17:06 33 141.88
10/22/2026 17:06 1 141.88
10/22/2026 17:06 6 141.88
10/22/2026 17:05 50 141.83
10/22/2026 17:05 160 141.83
10/22/2026 17:05 90 141.83
10/22/2026 17:05 150 141.83
10/22/2026 17:05 150 141.83
10/22/2026 17:05 69 141.82
10/22/2026 17:05 10 141.80
10/22/2026 17:05 80 141.76
10/22/2026 17:05 56 141.64
10/22/2026 17:05 44 141.64
10/22/2026 17:05 56 141.64
10/22/2026 17:05 100 141.64
10/22/2026 17:05 1 141.64
10/22/2026 17:05 43 141.64
10/22/2026 17:05 60 141.641
10/22/2026 17:05 5 141.68
10/22/2026 17:05 50 141.71
10/22/2026 17:05 50 141.71
10/22/2026 17:05 13 141.72
10/22/2026 17:05 7 141.72
10/22/2026 17:05 150 141.77
10/22/2026 17:05 100 141.75
10/22/2026 17:05 24 141.76
10/22/2026 17:05 120 141.75
10/22/2026 17:05 99 141.75
10/22/2026 17:05 200 141.75
10/22/2026 17:05 1 141.75
10/22/2026 17:05 300 141.75
10/22/2026 17:05 200 141.75
10/22/2026 17:05 200 141.75
10/22/2026 17:05 200 141.75
10/22/2026 17:05 1 141.74
10/22/2026 17:05 1 141.74
10/22/2026 17:05 3 141.73
10/22/2026 17:05 1 141.73
10/22/2026 17:05 97 141.73
10/22/2026 17:05 29 141.65
10/22/2026 17:05 50 141.66
10/22/2026 17:05 44 141.73
10/22/2026 17:05 5 141.73
10/22/2026 17:05 20 141.70
10/22/2026 17:05 10 141.61
10/22/2026 17:05 1 141.61
10/22/2026 17:05 200 141.60
10/22/2026 17:05 8 141.60
10/22/2026 17:05 30 141.60
10/22/2026 17:05 23 141.60
10/22/2026 17:05 60 141.601
10/22/2026 17:05 24 141.65
10/22/2026 17:05 1 141.65
10/22/2026 17:05 1 141.65
10/22/2026 17:05 26 141.67
10/22/2026 17:05 160 141.68
10/22/2026 17:05 21 141.67
10/22/2026 17:05 60 141.68
10/22/2026 17:05 1 141.69
10/22/2026 17:05 5 141.70
10/22/2026 17:05 1 141.71
10/22/2026 17:05 49 141.76
10/22/2026 17:05 100 141.81
10/22/2026 17:05 1 141.80
10/22/2026 17:05 100 141.80
10/22/2026 17:05 21 141.76
10/22/2026 17:05 2 141.77
10/22/2026 17:05 50 141.80
10/22/2026 17:05 5 141.80
10/22/2026 17:05 5 141.80
10/22/2026 17:05 2 141.80
10/22/2026 17:05 3 141.80
10/22/2026 17:05 18 141.80
10/22/2026 17:05 10 141.80
10/22/2026 17:05 1 141.80
10/22/2026 17:05 5 141.80
10/22/2026 17:05 1 141.85
10/22/2026 17:05 1000 141.85
10/22/2026 17:05 10 141.88
10/22/2026 17:05 1 141.88
10/22/2026 17:04 20 141.88
10/22/2026 17:04 150 141.91
10/22/2026 17:04 30 141.92
10/22/2026 17:04 15 141.92
10/22/2026 17:04 86 141.92
10/22/2026 17:04 5 141.92
10/22/2026 17:04 2 141.92
10/22/2026 17:04 6 141.92
10/22/2026 17:04 1 141.92
10/22/2026 17:04 55 141.92
10/22/2026 17:04 20 141.88
10/22/2026 17:04 20 141.89
10/22/2026 17:04 100 141.90
10/22/2026 17:04 1 141.90
10/22/2026 17:04 1 141.90
10/22/2026 17:04 1 141.90
10/22/2026 17:04 17 141.95
10/22/2026 17:04 1 141.95
10/22/2026 17:04 30 141.95
10/22/2026 17:04 48 141.95
10/22/2026 17:04 100 142.01
10/22/2026 17:04 5 141.98
10/22/2026 17:04 7 142.01
10/22/2026 17:04 7 142.03
10/22/2026 17:04 20 142.00
10/22/2026 17:04 15 142.00
10/22/2026 17:04 50 142.00
10/22/2026 17:04 15 142.00
10/22/2026 17:04 40 142.05
10/22/2026 17:04 160 142.05
10/22/2026 17:04 150 142.05
10/22/2026 17:04 150 142.05
10/22/2026 17:04 400 142.05
10/22/2026 17:04 150 142.05
10/22/2026 17:04 10 142.13
10/22/2026 17:04 5 142.07
10/22/2026 17:04 2 142.10
10/22/2026 17:04 1 142.10
10/22/2026 17:04 100 142.13
10/22/2026 17:04 100 142.13
10/22/2026 17:04 10 142.21
10/22/2026 17:04 50 142.19
10/22/2026 17:04 2 142.16
10/22/2026 17:03 30 142.16
10/22/2026 17:03 10 142.16
10/22/2026 17:03 1 142.19
10/22/2026 17:03 100 142.21
10/22/2026 17:03 100 142.21
10/22/2026 17:03 100 142.19
10/22/2026 17:03 100 142.17
10/22/2026 17:03 100 142.17
10/22/2026 17:03 200 142.17
10/22/2026 17:03 150 142.05
10/22/2026 17:03 25 142.09
10/22/2026 17:03 1 142.09
10/22/2026 17:03 1 142.09
10/22/2026 17:03 76 142.09
10/22/2026 17:03 100 142.03
10/22/2026 17:03 100 142.03
10/22/2026 17:03 50 142.00
10/22/2026 17:03 300 142.00
10/22/2026 17:03 5 142.00
10/22/2026 17:03 5 142.00
10/22/2026 17:03 3 142.00
10/22/2026 17:03 100 142.00
10/22/2026 17:03 1 142.00
10/22/2026 17:03 2 142.00
10/22/2026 17:03 69 142.00
10/22/2026 17:03 25 142.00
10/22/2026 17:03 2 142.00
10/22/2026 17:03 3 142.00
10/22/2026 17:03 20 142.00
10/22/2026 17:03 10 142.00
10/22/2026 17:03 3 142.00
10/22/2026 17:03 2 142.00
10/22/2026 17:03 100 142.00
10/22/2026 17:03 5 142.00
10/22/2026 17:03 2 142.03
10/22/2026 17:03 4 142.10
10/22/2026 17:03 11 142.22
10/22/2026 17:03 1 142.27
10/22/2026 17:03 13 142.28
10/22/2026 17:03 7 142.28
10/22/2026 17:03 34 142.27
10/22/2026 17:03 90 142.285
10/22/2026 17:03 50 142.27
10/22/2026 17:03 18 142.32
10/22/2026 17:03 100 142.30
10/22/2026 17:03 50 142.24
10/22/2026 17:03 28 142.22
10/22/2026 17:03 80 142.34
10/22/2026 17:03 100 142.34
10/22/2026 17:03 65 142.33
10/22/2026 17:03 10 142.22
10/22/2026 17:03 34 142.21
10/22/2026 17:03 34 142.23
10/22/2026 17:03 20 142.33
10/22/2026 17:03 7 142.32
10/22/2026 17:03 49 142.34
10/22/2026 17:03 20 142.22
10/22/2026 17:03 8 142.22
10/22/2026 17:03 22 142.24
10/22/2026 17:03 27 142.26
10/22/2026 17:03 38 142.26
10/22/2026 17:03 20 142.26
10/22/2026 17:03 100 142.19
10/22/2026 17:03 49 142.31
10/22/2026 17:03 100 142.31
10/22/2026 17:03 100 142.30
10/22/2026 17:03 100 142.255
10/22/2026 17:03 20 142.25
10/22/2026 17:03 4 142.32
10/22/2026 17:03 100 142.32
10/22/2026 17:03 160 142.30
10/22/2026 17:03 50 142.27
10/22/2026 17:03 7 142.31
10/22/2026 17:03 93 142.31
10/22/2026 17:03 51 142.31
10/22/2026 17:03 160 142.29
10/22/2026 17:03 49 142.31
10/22/2026 17:03 55 142.25
10/22/2026 17:03 90 142.25
10/22/2026 17:03 106 142.25
10/22/2026 17:03 104 142.25
10/22/2026 17:03 9 142.25
10/22/2026 17:03 111 142.25
10/22/2026 17:03 1 142.25
10/22/2026 17:03 100 142.21
10/22/2026 17:03 45 142.25
10/22/2026 17:03 4 142.25
10/22/2026 17:03 104 142.25
10/22/2026 17:03 154 142.25
10/22/2026 17:03 185 142.25
10/22/2026 17:03 6 142.25
10/22/2026 17:03 400 142.25
10/22/2026 17:03 126 142.25
10/22/2026 17:03 100 142.23
10/22/2026 17:03 50 142.18
10/22/2026 17:03 2 142.20
10/22/2026 17:03 20 142.20
10/22/2026 17:03 270 142.16
10/22/2026 17:03 20 142.16
10/22/2026 17:03 20 142.16
10/22/2026 17:03 150 142.16
10/22/2026 17:03 100 142.16
10/22/2026 17:03 20 142.16
10/22/2026 17:03 100 142.16
10/22/2026 17:03 100 142.16
10/22/2026 17:03 100 142.16
10/22/2026 17:03 100 142.16
10/22/2026 17:03 100 142.16
10/22/2026 17:03 100 142.16
10/22/2026 17:03 150 142.16
10/22/2026 17:03 20 142.16
10/22/2026 17:03 100 142.16
10/22/2026 17:03 20 142.16
10/22/2026 17:03 90 142.16
10/22/2026 17:03 20 142.16
10/22/2026 17:03 400 142.16
10/22/2026 17:03 320 142.16
10/22/2026 17:03 48 142.29
10/22/2026 17:03 200 142.30
10/22/2026 17:03 17 142.34
10/22/2026 17:03 200 142.38
10/22/2026 17:03 100 142.38
10/22/2026 17:03 20 142.38
10/22/2026 17:03 20 142.38
10/22/2026 17:03 2 142.44
10/22/2026 17:02 100 142.35
10/22/2026 17:02 100 142.35
10/22/2026 17:02 197 142.22
10/22/2026 17:02 2 142.30
10/22/2026 17:02 100 142.37
10/22/2026 17:02 100 142.365
10/22/2026 17:02 100 142.365
10/22/2026 17:02 10 142.42
10/22/2026 17:02 12 142.38
10/22/2026 17:02 6 142.35
10/22/2026 17:02 48 142.41
10/22/2026 17:02 5 142.42
10/22/2026 17:02 100 142.42
10/22/2026 17:02 20 142.44
10/22/2026 17:02 8 142.44
10/22/2026 17:02 10 142.50
10/22/2026 17:02 100 142.56
10/22/2026 17:02 100 142.57
10/22/2026 17:02 10 142.58
10/22/2026 17:02 10 142.59
10/22/2026 17:02 6 142.59
10/22/2026 17:02 100 142.60
10/22/2026 17:02 100 142.60
10/22/2026 17:02 5 142.60
10/22/2026 17:02 100 142.60
10/22/2026 17:02 100 142.61
10/22/2026 17:02 7 142.64
10/22/2026 17:02 80 142.66
10/22/2026 17:02 20 142.63
10/22/2026 17:01 100 142.545
10/22/2026 17:01 23 142.53
10/22/2026 17:01 100 142.54
10/22/2026 17:01 100 142.54
10/22/2026 17:01 50 142.67
10/22/2026 17:01 100 142.57
10/22/2026 17:01 80 142.57
10/22/2026 17:01 5 142.61
10/22/2026 17:01 100 142.65
10/22/2026 17:01 99 142.68
10/22/2026 17:01 1 142.68
10/22/2026 17:01 99 142.68
10/22/2026 17:01 1 142.68
10/22/2026 17:01 100 142.68
10/22/2026 17:01 100 142.68
10/22/2026 17:01 23 142.75
10/22/2026 17:01 200 142.72
10/22/2026 17:01 100 142.76
10/22/2026 17:01 300 142.76
10/22/2026 17:01 100 142.75
10/22/2026 17:01 100 142.75
10/22/2026 17:01 100 142.75
10/22/2026 17:01 50 142.635
10/22/2026 17:01 112 142.60
10/22/2026 17:01 14 142.60
10/22/2026 17:01 6 142.60
10/22/2026 17:01 2 142.60
10/22/2026 17:01 78 142.59
10/22/2026 17:01 22 142.59
10/22/2026 17:01 53 142.46
10/22/2026 17:01 10 142.50
10/22/2026 17:01 1 142.51
10/22/2026 17:01 1 142.50
10/22/2026 17:01 100 142.52
10/22/2026 17:01 92 142.56
10/22/2026 17:01 8 142.56
10/22/2026 17:01 56 142.57
10/22/2026 17:01 44 142.57
10/22/2026 17:01 1 142.57
10/22/2026 17:01 65 142.58
10/22/2026 17:01 100 142.58
10/22/2026 17:01 35 142.58
10/22/2026 17:01 100 142.59
10/22/2026 17:01 100 142.59
10/22/2026 17:01 110 142.70
10/22/2026 17:01 50 142.80
10/22/2026 17:01 150 142.76
10/22/2026 17:01 1 142.82
10/22/2026 17:01 100 142.80
10/22/2026 17:01 100 142.79
10/22/2026 17:01 77 142.77
10/22/2026 17:01 150 142.72
10/22/2026 17:01 150 142.72
10/22/2026 17:01 400 142.72
10/22/2026 17:01 10 142.64
10/22/2026 17:00 7 142.51
10/22/2026 17:00 100 142.445
10/22/2026 17:00 100 142.46
10/22/2026 17:00 100 142.46
10/22/2026 17:00 100 142.46
10/22/2026 17:00 97 142.40
10/22/2026 17:00 3 142.40
10/22/2026 17:00 20 142.40
10/22/2026 17:00 80 142.40
10/22/2026 17:00 20 142.40
10/22/2026 17:00 80 142.40
10/22/2026 17:00 20 142.39
10/22/2026 17:00 100 142.39
10/22/2026 17:00 200 142.39
10/22/2026 17:00 5 142.39
10/22/2026 17:00 100 142.39
10/22/2026 17:00 200 142.39
10/22/2026 17:00 100 142.24
10/22/2026 17:00 1 142.25
10/22/2026 17:00 1 142.30
10/22/2026 17:00 50 142.39
10/22/2026 17:00 2 142.39
10/22/2026 17:00 100 142.39
10/22/2026 17:00 91 142.31
10/22/2026 17:00 1 142.39
10/22/2026 17:00 1 142.42
10/22/2026 17:00 65 142.38
10/22/2026 17:00 125 142.39
10/22/2026 17:00 100 142.40
10/22/2026 17:00 1 142.40
10/22/2026 17:00 100 142.42
10/22/2026 17:00 70 142.45
10/22/2026 17:00 20 142.45
10/22/2026 17:00 1 142.47
10/22/2026 17:00 100 142.49
10/22/2026 17:00 50 142.50
10/22/2026 17:00 50 142.51
10/22/2026 17:00 20 142.51
10/22/2026 17:00 20 142.46
10/22/2026 17:00 2 142.45
10/22/2026 17:00 5 142.46
10/22/2026 17:00 5 142.475
10/22/2026 17:00 5 142.475
10/22/2026 17:00 100 142.60
10/22/2026 17:00 61 142.595
10/22/2026 17:00 39 142.59
10/22/2026 17:00 131 142.59
10/22/2026 17:00 50 142.59
10/22/2026 17:00 160 142.59
10/22/2026 17:00 60 142.59
10/22/2026 17:00 160 142.59
10/22/2026 17:00 10 142.55
10/22/2026 17:00 69 142.51
10/22/2026 17:00 41 142.49
10/22/2026 17:00 33 142.49
10/22/2026 17:00 26 142.49
10/22/2026 17:00 74 142.48
10/22/2026 17:00 100 142.405
10/22/2026 17:00 100 142.37
10/22/2026 17:00 10 142.36
10/22/2026 17:00 90 142.36
10/22/2026 17:00 10 142.36
10/22/2026 17:00 45 142.36
10/22/2026 17:00 45 142.36
10/22/2026 17:00 45 142.36
10/22/2026 17:00 1 142.36
10/22/2026 17:00 54 142.36
10/22/2026 17:00 74 142.36
10/22/2026 17:00 26 142.36
10/22/2026 17:00 74 142.35
10/22/2026 17:00 100 142.26
10/22/2026 17:00 20 142.385
10/22/2026 16:59 100 142.36
10/22/2026 16:59 10 142.33
10/22/2026 16:59 20 142.38
10/22/2026 16:59 5 142.46
10/22/2026 16:59 14 142.57
10/22/2026 16:59 100 142.55
10/22/2026 16:59 50 142.49
10/22/2026 16:59 50 142.48
10/22/2026 16:59 17 142.46
10/22/2026 16:59 1 142.46
10/22/2026 16:59 150 142.45
10/22/2026 16:59 74 142.46
10/22/2026 16:59 26 142.46
10/22/2026 16:59 74 142.45
10/22/2026 16:59 100 142.45
10/22/2026 16:59 100 142.34
10/22/2026 16:59 15 142.41
10/22/2026 16:59 160 142.48
10/22/2026 16:59 37 142.57
10/22/2026 16:59 50 142.50
10/22/2026 16:59 100 142.50
10/22/2026 16:59 60 142.45
10/22/2026 16:59 1 142.445
10/22/2026 16:59 5 142.24
10/22/2026 16:59 1 142.25
10/22/2026 16:59 30 142.25
10/22/2026 16:59 18 142.30
10/22/2026 16:59 50 142.31
10/22/2026 16:59 4 142.40
10/22/2026 16:59 1 142.48
10/22/2026 16:59 3 142.50
10/22/2026 16:59 100 142.50
10/22/2026 16:59 4 142.52
10/22/2026 16:59 40 142.52
10/22/2026 16:59 50 142.54
10/22/2026 16:59 5 142.56
10/22/2026 16:59 100 142.54
10/22/2026 16:59 100 142.55
10/22/2026 16:59 70 142.61
10/22/2026 16:59 100 142.69
10/22/2026 16:59 5 142.61
10/22/2026 16:59 4 142.62
10/22/2026 16:59 2 142.62
10/22/2026 16:59 2 142.62
10/22/2026 16:59 5 142.63
10/22/2026 16:59 19 142.64
10/22/2026 16:59 1 142.64
10/22/2026 16:59 5 142.64
10/22/2026 16:59 140 142.64
10/22/2026 16:59 8 142.68
10/22/2026 16:59 84 142.69
10/22/2026 16:59 8 142.69
10/22/2026 16:59 8 142.69
10/22/2026 16:59 7 142.70
10/22/2026 16:59 5 142.83
10/22/2026 16:59 30 142.80
10/22/2026 16:59 5 142.80
10/22/2026 16:59 14 142.81
10/22/2026 16:59 100 142.81
10/22/2026 16:59 100 142.79
10/22/2026 16:59 8 142.69
10/22/2026 16:59 100 142.74
10/22/2026 16:59 100 142.745
10/22/2026 16:58 6 142.75
10/22/2026 16:58 100 142.75
10/22/2026 16:58 100 142.81
10/22/2026 16:58 18 142.88
10/22/2026 16:58 50 142.87
10/22/2026 16:58 100 142.80
10/22/2026 16:58 10 142.85
10/22/2026 16:58 100 142.82
10/22/2026 16:58 99 142.82
10/22/2026 16:58 1 142.82
10/22/2026 16:58 99 142.82
10/22/2026 16:58 1 142.82
10/22/2026 16:58 100 142.82
10/22/2026 16:58 9 142.80
10/22/2026 16:58 10 142.77
10/22/2026 16:58 60 142.71
10/22/2026 16:58 13 142.71
10/22/2026 16:58 13 142.70
10/22/2026 16:58 100 142.62
10/22/2026 16:58 100 142.655
10/22/2026 16:58 100 142.69
10/22/2026 16:58 100 142.69
10/22/2026 16:58 160 142.68
10/22/2026 16:58 100 142.68
10/22/2026 16:58 100 142.68
10/22/2026 16:58 100 142.69
10/22/2026 16:58 15 142.69
10/22/2026 16:58 1 142.69
10/22/2026 16:58 84 142.69
10/22/2026 16:58 100 142.68
10/22/2026 16:58 5 142.67
10/22/2026 16:58 12 142.66
10/22/2026 16:58 50 142.63
10/22/2026 16:58 30 142.62
10/22/2026 16:58 12 142.62
10/22/2026 16:58 100 142.62
10/22/2026 16:58 100 142.62
10/22/2026 16:58 100 142.56
10/22/2026 16:58 84 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 84 142.51
10/22/2026 16:58 16 142.51
10/22/2026 16:58 84 142.51
10/22/2026 16:58 16 142.51
10/22/2026 16:58 84 142.51
10/22/2026 16:58 16 142.51
10/22/2026 16:58 28 142.51
10/22/2026 16:58 62 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 28 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 10 142.51
10/22/2026 16:58 90 142.51
10/22/2026 16:58 10 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 15 142.49
10/22/2026 16:58 15 142.49
10/22/2026 16:58 3 142.45
10/22/2026 16:58 100 142.56
10/22/2026 16:58 100 142.55
10/22/2026 16:58 4 142.51
10/22/2026 16:58 13 142.51
10/22/2026 16:58 7 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 28 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 29 142.51
10/22/2026 16:58 65 142.51
10/22/2026 16:58 35 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 84 142.51
10/22/2026 16:58 36 142.51
10/22/2026 16:58 64 142.51
10/22/2026 16:58 1 142.51
10/22/2026 16:58 35 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 100 142.51
10/22/2026 16:58 3 142.46
10/22/2026 16:58 3 142.46
10/22/2026 16:58 3 142.46
10/22/2026 16:58 3 142.46
10/22/2026 16:58 3 142.46
10/22/2026 16:58 100 142.51
10/22/2026 16:58 10 142.58
10/22/2026 16:58 100 142.58
10/22/2026 16:58 15 142.57
10/22/2026 16:58 7 142.535
10/22/2026 16:58 60 142.45
10/22/2026 16:58 100 142.45
10/22/2026 16:58 100 142.45
10/22/2026 16:58 100 142.45
10/22/2026 16:58 100 142.395
10/22/2026 16:58 31 142.395
10/22/2026 16:58 1 142.395
10/22/2026 16:58 16 142.37
10/22/2026 16:58 100 142.37
10/22/2026 16:58 140 142.38
10/22/2026 16:58 1 142.42
10/22/2026 16:58 40 142.39
10/22/2026 16:58 100 142.25
10/22/2026 16:58 100 142.27
10/22/2026 16:58 100 142.24
10/22/2026 16:58 141 142.23
10/22/2026 16:58 60 142.25
10/22/2026 16:58 290 142.25
10/22/2026 16:58 50 142.23
10/22/2026 16:58 50 142.22
10/22/2026 16:58 101 142.22
10/22/2026 16:58 36 142.15
10/22/2026 16:57 125 142.16
10/22/2026 16:57 50 142.16
10/22/2026 16:57 36 142.16
10/22/2026 16:57 31 142.13
10/22/2026 16:57 50 142.10
10/22/2026 16:57 160 142.12
10/22/2026 16:57 50 142.04
10/22/2026 16:57 145 142.04
10/22/2026 16:57 23 141.97
10/22/2026 16:57 7 142.00
10/22/2026 16:57 154 142.00
10/22/2026 16:57 1 142.00
10/22/2026 16:57 5 142.00
10/22/2026 16:57 85 141.99
10/22/2026 16:57 15 142.05
10/22/2026 16:57 100 142.045
10/22/2026 16:57 100 142.045
10/22/2026 16:57 100 142.045
10/22/2026 16:57 100 142.045
10/22/2026 16:57 4 142.06
10/22/2026 16:57 4 142.06
10/22/2026 16:57 3 142.04
10/22/2026 16:57 50 142.00
10/22/2026 16:57 1 142.00
10/22/2026 16:57 32 141.99
10/22/2026 16:57 100 141.98
10/22/2026 16:57 100 141.98
10/22/2026 16:57 100 141.96
10/22/2026 16:57 100 141.955
10/22/2026 16:57 104 141.96
10/22/2026 16:57 96 141.96
10/22/2026 16:57 100 141.98
10/22/2026 16:57 29 141.98
10/22/2026 16:57 71 141.98
10/22/2026 16:57 36 141.98
10/22/2026 16:57 64 141.98
10/22/2026 16:57 36 141.98
10/22/2026 16:57 64 141.98
10/22/2026 16:57 7 141.97
10/22/2026 16:57 200 141.96
10/22/2026 16:57 200 141.96
10/22/2026 16:57 200 141.96
10/22/2026 16:57 36 141.91
10/22/2026 16:57 70 141.90
10/22/2026 16:57 100 141.90
10/22/2026 16:57 99 141.90
10/22/2026 16:57 1 141.90
10/22/2026 16:57 230 141.90
10/22/2026 16:57 100 141.90
10/22/2026 16:57 69 141.89
10/22/2026 16:57 50 141.84
10/22/2026 16:57 100 141.81
10/22/2026 16:57 6 141.80
10/22/2026 16:57 82 141.79
10/22/2026 16:56 1 141.75
10/22/2026 16:56 7 141.75
10/22/2026 16:56 5 141.78
10/22/2026 16:56 5 141.78
10/22/2026 16:56 7 141.78
10/22/2026 16:56 100 141.79
10/22/2026 16:56 10 141.80
10/22/2026 16:56 10 141.80
10/22/2026 16:56 19 141.82
10/22/2026 16:56 202 141.80
10/22/2026 16:56 20 141.85
10/22/2026 16:56 183 141.85
10/22/2026 16:56 17 141.85
10/22/2026 16:56 200 141.91
10/22/2026 16:56 24 141.91
10/22/2026 16:56 200 141.94
10/22/2026 16:56 160 141.96
10/22/2026 16:56 50 141.97
10/22/2026 16:56 81 141.97
10/22/2026 16:56 50 141.91
10/22/2026 16:56 100 141.88
10/22/2026 16:56 160 141.87
10/22/2026 16:56 100 141.85
10/22/2026 16:56 50 141.82
10/22/2026 16:56 20 141.82
10/22/2026 16:56 3 141.83
10/22/2026 16:56 50 141.92
10/22/2026 16:56 50 141.96
10/22/2026 16:56 125 141.96
10/22/2026 16:56 160 141.95
10/22/2026 16:56 100 141.95
10/22/2026 16:56 100 141.925
10/22/2026 16:56 100 141.89
10/22/2026 16:56 196 141.89
10/22/2026 16:56 100 141.88
10/22/2026 16:56 125 141.88
10/22/2026 16:56 100 141.87
10/22/2026 16:56 200 141.87
10/22/2026 16:56 180 141.85
10/22/2026 16:56 60 141.82
10/22/2026 16:56 35 141.80
10/22/2026 16:56 3 141.80
10/22/2026 16:56 1 141.82
10/22/2026 16:56 100 141.89
10/22/2026 16:56 1 141.83
10/22/2026 16:56 100 141.80
10/22/2026 16:56 100 141.80
10/22/2026 16:56 100 141.805
10/22/2026 16:56 100 141.805
10/22/2026 16:56 23 141.80
10/22/2026 16:56 3 141.80
10/22/2026 16:56 4 141.80
10/22/2026 16:56 10 141.80
10/22/2026 16:56 22 141.85
10/22/2026 16:56 18 141.85
10/22/2026 16:56 21 141.85
10/22/2026 16:56 1 141.85
10/22/2026 16:56 36 141.88
10/22/2026 16:56 5 141.88
10/22/2026 16:56 10 141.88
10/22/2026 16:56 652 141.90
10/22/2026 16:56 1 141.90
10/22/2026 16:56 347 141.90
10/22/2026 16:56 2 141.93
10/22/2026 16:56 1 141.93
10/22/2026 16:56 45 141.95
10/22/2026 16:56 2 141.98
10/22/2026 16:56 28 141.98
10/22/2026 16:56 10 141.99
10/22/2026 16:56 15 141.99
10/22/2026 16:56 50 141.99
10/22/2026 16:56 100 142.00
10/22/2026 16:56 88 142.00
10/22/2026 16:56 12 142.00
10/22/2026 16:56 50 142.00
10/22/2026 16:56 50 142.00
10/22/2026 16:56 100 142.00
10/22/2026 16:56 5 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 50 142.00
10/22/2026 16:56 20 142.00
10/22/2026 16:56 50 142.00
10/22/2026 16:56 100 142.00
10/22/2026 16:56 30 142.00
10/22/2026 16:56 15 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 100 142.00
10/22/2026 16:56 5 142.00
10/22/2026 16:56 600 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 5 142.00
10/22/2026 16:56 200 142.00
10/22/2026 16:56 3 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 3 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 7 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 3 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 5 142.00
10/22/2026 16:56 5 142.00
10/22/2026 16:56 100 142.00
10/22/2026 16:56 6 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 100 142.00
10/22/2026 16:56 300 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 100 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 5 142.00
10/22/2026 16:56 70 142.00
10/22/2026 16:56 3 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 4 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 50 142.00
10/22/2026 16:56 30 142.00
10/22/2026 16:56 5 142.00
10/22/2026 16:56 60 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 13 142.00
10/22/2026 16:56 5 142.00
10/22/2026 16:56 200 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 50 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 8 142.00
10/22/2026 16:56 75 142.00
10/22/2026 16:56 35 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 4 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 30 142.00
10/22/2026 16:56 30 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 25 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 35 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 7 142.00
10/22/2026 16:56 3 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 1 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 5 142.00
10/22/2026 16:56 1000 142.00
10/22/2026 16:56 2 142.00
10/22/2026 16:56 20 142.00
10/22/2026 16:56 15 142.00
10/22/2026 16:56 5 142.00
10/22/2026 16:56 3 142.00
10/22/2026 16:56 6 142.00
10/22/2026 16:56 50 142.00
10/22/2026 16:56 10 142.00
10/22/2026 16:56 58 142.00
10/22/2026 16:56 1 142.01
10/22/2026 16:56 100 142.03
10/22/2026 16:56 100 142.09
10/22/2026 16:56 100 142.09
10/22/2026 16:56 8 142.12
10/22/2026 16:56 200 142.12
10/22/2026 16:56 1 142.05
10/22/2026 16:56 10 142.07
10/22/2026 16:56 5 142.08
10/22/2026 16:56 12 142.08
10/22/2026 16:56 5 142.09
10/22/2026 16:56 4 142.10
10/22/2026 16:56 20 142.12
10/22/2026 16:56 4 142.13
10/22/2026 16:56 34 142.13
10/22/2026 16:56 1 142.13
10/22/2026 16:56 1 142.13
10/22/2026 16:56 64 142.13
10/22/2026 16:56 100 142.21
10/22/2026 16:56 10 142.20
10/22/2026 16:56 80 142.28
10/22/2026 16:56 50 142.25
10/22/2026 16:55 20 142.24
10/22/2026 16:55 20 142.24
10/22/2026 16:55 22 142.18
10/22/2026 16:55 10 142.20
10/22/2026 16:55 2 142.20
10/22/2026 16:55 1 142.20
10/22/2026 16:55 5 142.20
10/22/2026 16:55 25 142.20
10/22/2026 16:55 1 142.20
10/22/2026 16:55 1 142.20
10/22/2026 16:55 1 142.22
10/22/2026 16:55 10 142.22
10/22/2026 16:55 8 142.27
10/22/2026 16:55 1 142.26
10/22/2026 16:55 107 142.28
10/22/2026 16:55 40 142.27
10/22/2026 16:55 2 142.29
10/22/2026 16:55 93 142.30
10/22/2026 16:55 107 142.30
10/22/2026 16:55 6 142.30
10/22/2026 16:55 30 142.30
10/22/2026 16:55 50 142.30
10/22/2026 16:55 7 142.32
10/22/2026 16:55 4 142.32
10/22/2026 16:55 4 142.32
10/22/2026 16:55 106 142.33
10/22/2026 16:55 1 142.33
10/22/2026 16:55 93 142.33
10/22/2026 16:55 100 142.36
10/22/2026 16:55 1 142.36
10/22/2026 16:55 106 142.37
10/22/2026 16:55 1 142.37
10/22/2026 16:55 93 142.37
10/22/2026 16:55 1 142.42
10/22/2026 16:55 5 142.50
10/22/2026 16:55 2 142.44
10/22/2026 16:55 700 142.44
10/22/2026 16:55 3 142.40
10/22/2026 16:55 185 142.40
10/22/2026 16:55 15 142.40
10/22/2026 16:55 150 142.44
10/22/2026 16:55 1 142.50
10/22/2026 16:55 103 142.50
10/22/2026 16:55 1 142.50
10/22/2026 16:55 239 142.50
10/22/2026 16:55 100 142.50
10/22/2026 16:55 1 142.46
10/22/2026 16:55 1 142.48
10/22/2026 16:55 6 142.48
10/22/2026 16:55 200 142.41
10/22/2026 16:55 15 142.45
10/22/2026 16:55 20 142.40
10/22/2026 16:55 59 142.41
10/22/2026 16:55 1 142.41
10/22/2026 16:55 141 142.41
10/22/2026 16:54 100 142.42
10/22/2026 16:54 125 142.42
10/22/2026 16:54 200 142.43
10/22/2026 16:54 100 142.49
10/22/2026 16:54 100 142.49
10/22/2026 16:54 100 142.47
10/22/2026 16:54 50 142.46
10/22/2026 16:54 28 142.45
10/22/2026 16:54 312 142.45
10/22/2026 16:54 160 142.45
10/22/2026 16:54 100 142.45
10/22/2026 16:54 100 142.41
10/22/2026 16:54 100 142.41
10/22/2026 16:54 10 142.43
10/22/2026 16:54 200 142.42
10/22/2026 16:54 7 142.41
10/22/2026 16:54 1 142.42
10/22/2026 16:54 99 142.42
10/22/2026 16:54 1 142.42
10/22/2026 16:54 29 142.42
10/22/2026 16:54 71 142.42
10/22/2026 16:54 29 142.40
10/22/2026 16:54 100 142.40
10/22/2026 16:54 100 142.40
10/22/2026 16:54 2 142.40
10/22/2026 16:54 26 142.40
10/22/2026 16:54 100 142.40
10/22/2026 16:54 3 142.38
10/22/2026 16:54 13 142.38
10/22/2026 16:54 100 142.40
10/22/2026 16:54 1 142.40
10/22/2026 16:54 1 142.40
10/22/2026 16:54 90 142.40
10/22/2026 16:54 50 142.40
10/22/2026 16:54 1 142.40
10/22/2026 16:54 200 142.40
10/22/2026 16:54 4 142.38
10/22/2026 16:54 200 142.31
10/22/2026 16:54 5 142.31
10/22/2026 16:54 55 142.32
10/22/2026 16:54 100 142.34
10/22/2026 16:54 77 142.38
10/22/2026 16:54 50 142.38
10/22/2026 16:54 100 142.37
10/22/2026 16:54 85 142.37
10/22/2026 16:54 1 142.37
10/22/2026 16:54 50 142.37
10/22/2026 16:54 100 142.37
10/22/2026 16:54 40 142.33
10/22/2026 16:54 100 142.34
10/22/2026 16:54 100 142.37
10/22/2026 16:54 56 142.355
10/22/2026 16:54 100 142.37
10/22/2026 16:54 100 142.37
10/22/2026 16:54 50 142.37
10/22/2026 16:54 23 142.37
10/22/2026 16:54 100 142.37
10/22/2026 16:54 134 142.37
10/22/2026 16:54 100 142.37
10/22/2026 16:54 43 142.37
10/22/2026 16:54 100 142.37
10/22/2026 16:54 91 142.37
10/22/2026 16:54 9 142.37
10/22/2026 16:54 114 142.37
10/22/2026 16:54 20 142.37
10/22/2026 16:54 34 142.37
10/22/2026 16:54 16 142.37
10/22/2026 16:54 27 142.36
10/22/2026 16:54 284 142.36
10/22/2026 16:54 5 142.36
10/22/2026 16:54 279 142.36
10/22/2026 16:54 5 142.36
10/22/2026 16:54 200 142.36
10/22/2026 16:54 121 142.35
10/22/2026 16:54 279 142.35
10/22/2026 16:54 5 142.35
10/22/2026 16:54 1 142.35
10/22/2026 16:54 70 142.31
10/22/2026 16:54 30 142.32
10/22/2026 16:54 1 142.30
10/22/2026 16:54 15 142.30
10/22/2026 16:54 2 142.30
10/22/2026 16:54 1 142.33
10/22/2026 16:54 46 142.35
10/22/2026 16:53 10 142.37
10/22/2026 16:53 1 142.365
10/22/2026 16:53 41 142.36
10/22/2026 16:53 1 142.36
10/22/2026 16:53 46 142.36
10/22/2026 16:53 112 142.36
10/22/2026 16:53 5 142.38
10/22/2026 16:53 25 142.40
10/22/2026 16:53 1 142.49
10/22/2026 16:53 1 142.40
10/22/2026 16:53 50 142.40
10/22/2026 16:53 35 142.40
10/22/2026 16:53 50 142.41
10/22/2026 16:53 2 142.42
10/22/2026 16:53 2 142.46
10/22/2026 16:53 30 142.50
10/22/2026 16:53 80 142.43
10/22/2026 16:53 100 142.44
10/22/2026 16:53 30 142.44
10/22/2026 16:53 1 142.47
10/22/2026 16:53 20 142.49
10/22/2026 16:53 99 142.50
10/22/2026 16:53 1 142.50
10/22/2026 16:53 1 142.50
10/22/2026 16:53 5 142.50
10/22/2026 16:53 100 142.50
10/22/2026 16:53 10 142.50
10/22/2026 16:53 5 142.50
10/22/2026 16:53 10 142.50
10/22/2026 16:53 5 142.50
10/22/2026 16:53 1 142.50
10/22/2026 16:53 10 142.50
10/22/2026 16:53 1 142.50
10/22/2026 16:53 9 142.50
10/22/2026 16:53 1 142.50
10/22/2026 16:53 15 142.50
10/22/2026 16:53 2 142.50
10/22/2026 16:53 7 142.50
10/22/2026 16:53 30 142.50
10/22/2026 16:53 10 142.50
10/22/2026 16:53 30 142.50
10/22/2026 16:53 5 142.50
10/22/2026 16:53 50 142.57
10/22/2026 16:53 8 142.63
10/22/2026 16:53 1 142.53
10/22/2026 16:53 15 142.50
10/22/2026 16:53 10 142.50
10/22/2026 16:53 25 142.50
10/22/2026 16:53 1 142.51
10/22/2026 16:53 90 142.52
10/22/2026 16:53 108 142.52
10/22/2026 16:53 1 142.52
10/22/2026 16:53 1 142.52
10/22/2026 16:53 4 142.54
10/22/2026 16:53 61 142.54
10/22/2026 16:53 8 142.52
10/22/2026 16:53 200 142.56
10/22/2026 16:53 100 142.57
10/22/2026 16:53 7 142.60
10/22/2026 16:53 7 142.61
10/22/2026 16:53 100 142.62
10/22/2026 16:53 100 142.65
10/22/2026 16:53 1 142.70
10/22/2026 16:53 1 142.65
10/22/2026 16:53 39 142.65
10/22/2026 16:53 33 142.65
10/22/2026 16:53 28 142.65
10/22/2026 16:53 6 142.62
10/22/2026 16:53 160 142.62
10/22/2026 16:53 50 142.60
10/22/2026 16:53 100 142.60
10/22/2026 16:53 7 142.59
10/22/2026 16:53 20 142.56
10/22/2026 16:53 400 142.58
10/22/2026 16:53 122 142.67
10/22/2026 16:53 1 142.67
10/22/2026 16:53 1 142.67
10/22/2026 16:53 1 142.67
10/22/2026 16:53 1 142.67
10/22/2026 16:53 1 142.67
10/22/2026 16:53 200 142.67
10/22/2026 16:53 90 142.67
10/22/2026 16:53 1 142.67
10/22/2026 16:53 382 142.67
10/22/2026 16:53 60 142.66
10/22/2026 16:53 2 142.64
10/22/2026 16:52 298 142.64
10/22/2026 16:52 2 142.64
10/22/2026 16:52 150 142.59
10/22/2026 16:52 15 142.60
10/22/2026 16:52 45 142.64
10/22/2026 16:52 17 142.64
10/22/2026 16:52 50 142.63
10/22/2026 16:52 7 142.62
10/22/2026 16:52 100 142.58
10/22/2026 16:52 36 142.58
10/22/2026 16:52 100 142.58
10/22/2026 16:52 5 142.58
10/22/2026 16:52 1 142.58
10/22/2026 16:52 60 142.65
10/22/2026 16:52 100 142.65
10/22/2026 16:52 90 142.64
10/22/2026 16:52 160 142.64
10/22/2026 16:52 150 142.64
10/22/2026 16:52 150 142.64
10/22/2026 16:52 150 142.64
10/22/2026 16:52 100 142.64
10/22/2026 16:52 50 142.63
10/22/2026 16:52 3 142.60
10/22/2026 16:52 12 142.61
10/22/2026 16:52 15 142.61
10/22/2026 16:52 12 142.67
10/22/2026 16:52 5 142.65
10/22/2026 16:52 5 142.66
10/22/2026 16:52 5 142.67
10/22/2026 16:52 5 142.67
10/22/2026 16:52 2 142.68
10/22/2026 16:52 94 142.69
10/22/2026 16:52 6 142.69
10/22/2026 16:52 1 142.70
10/22/2026 16:52 1 142.70
10/22/2026 16:52 100 142.70
10/22/2026 16:52 5 142.75
10/22/2026 16:52 1 142.75
10/22/2026 16:52 20 142.77
10/22/2026 16:52 5 142.80
10/22/2026 16:52 100 142.86
10/22/2026 16:52 40 142.90
10/22/2026 16:52 100 142.93
10/22/2026 16:52 112 142.95
10/22/2026 16:52 11 143.00
10/22/2026 16:52 50 142.99
10/22/2026 16:52 1 142.96
10/22/2026 16:52 73 143.05
10/22/2026 16:52 160 143.075
10/22/2026 16:52 100 143.075
10/22/2026 16:52 160 143.07
10/22/2026 16:52 100 143.04
10/22/2026 16:52 8 143.10
10/22/2026 16:52 20 143.06
10/22/2026 16:52 100 143.04
10/22/2026 16:52 100 143.035
10/22/2026 16:52 22 143.02
10/22/2026 16:52 28 143.02
10/22/2026 16:52 22 143.01
10/22/2026 16:52 8 143.01
10/22/2026 16:52 20 143.01
10/22/2026 16:52 50 143.01
10/22/2026 16:52 100 142.99
10/22/2026 16:52 100 142.99
10/22/2026 16:52 35 142.99
10/22/2026 16:52 100 142.99
10/22/2026 16:52 100 142.99
10/22/2026 16:52 3 142.96
10/22/2026 16:52 100 142.95
10/22/2026 16:52 99 142.95
10/22/2026 16:52 30 142.905
10/22/2026 16:52 100 142.905
10/22/2026 16:52 1 142.95
10/22/2026 16:52 99 142.95
10/22/2026 16:52 1 142.95
10/22/2026 16:52 1 142.95
10/22/2026 16:52 100 142.95
10/22/2026 16:52 148 142.92
10/22/2026 16:52 150 142.92
10/22/2026 16:52 7 142.92
10/22/2026 16:52 95 142.92
10/22/2026 16:52 16 142.90
10/22/2026 16:52 150 142.90
10/22/2026 16:52 90 142.90
10/22/2026 16:52 100 142.875
10/22/2026 16:52 243 142.90
10/22/2026 16:52 50 142.89
10/22/2026 16:52 1 142.90
10/22/2026 16:52 100 142.835
10/22/2026 16:52 100 142.79
10/22/2026 16:52 300 142.79
10/22/2026 16:52 20 142.79
10/22/2026 16:52 150 142.75
10/22/2026 16:52 50 142.72
10/22/2026 16:52 100 142.72
10/22/2026 16:52 100 142.75
10/22/2026 16:52 120 142.75
10/22/2026 16:52 80 142.75
10/22/2026 16:51 68 142.75
10/22/2026 16:51 1 142.75
10/22/2026 16:51 65 142.76
10/22/2026 16:51 100 142.77
10/22/2026 16:51 50 142.77
10/22/2026 16:51 5 142.84
10/22/2026 16:51 3 142.88
10/22/2026 16:51 1 142.90
10/22/2026 16:51 100 142.82
10/22/2026 16:51 100 142.82
10/22/2026 16:51 1 142.77
10/22/2026 16:51 100 142.73
10/22/2026 16:51 10 142.70
10/22/2026 16:51 1 142.75
10/22/2026 16:51 2 142.75
10/22/2026 16:51 1 142.75
10/22/2026 16:51 200 142.77
10/22/2026 16:51 199 142.81
10/22/2026 16:51 1 142.81
10/22/2026 16:51 48 142.81
10/22/2026 16:51 2 142.81
10/22/2026 16:51 13 142.88
10/22/2026 16:51 13 142.84
10/22/2026 16:51 20 142.88
10/22/2026 16:51 7 142.90
10/22/2026 16:51 55 142.92
10/22/2026 16:51 24 142.92
10/22/2026 16:51 50 142.82
10/22/2026 16:51 49 142.81
10/22/2026 16:51 1 142.81
10/22/2026 16:51 50 142.81
10/22/2026 16:51 50 142.81
10/22/2026 16:51 50 142.78
10/22/2026 16:51 50 142.78
10/22/2026 16:51 150 142.78
10/22/2026 16:51 150 142.78
10/22/2026 16:51 350 142.78
10/22/2026 16:51 36 142.78
10/22/2026 16:51 2 142.76
10/22/2026 16:51 20 142.71
10/22/2026 16:51 5 142.65
10/22/2026 16:51 2 142.66
10/22/2026 16:51 2 142.68
10/22/2026 16:51 10 142.70
10/22/2026 16:51 20 142.70
10/22/2026 16:51 5 142.75
10/22/2026 16:51 2 142.75
10/22/2026 16:51 199 142.80
10/22/2026 16:51 1 142.80
10/22/2026 16:51 300 142.80
10/22/2026 16:51 1 142.80
10/22/2026 16:51 35 142.80
10/22/2026 16:51 15 142.80
10/22/2026 16:51 5 142.80
10/22/2026 16:51 2 142.80
10/22/2026 16:51 50 142.80
10/22/2026 16:51 3 142.80
10/22/2026 16:51 20 142.80
10/22/2026 16:51 20 142.80
10/22/2026 16:51 5 142.80
10/22/2026 16:51 49 142.84
10/22/2026 16:51 20 142.86
10/22/2026 16:51 125 142.83
10/22/2026 16:51 100 142.83
10/22/2026 16:51 110 142.87
10/22/2026 16:51 50 142.87
10/22/2026 16:51 3 142.85
10/22/2026 16:51 9 142.86
10/22/2026 16:51 100 142.91
10/22/2026 16:51 2 142.86
10/22/2026 16:51 50 142.82
10/22/2026 16:51 2 142.82
10/22/2026 16:51 6 142.84
10/22/2026 16:51 160 142.84
10/22/2026 16:51 5 142.83
10/22/2026 16:51 1 142.83
10/22/2026 16:51 100 142.84
10/22/2026 16:51 6 142.84
10/22/2026 16:51 1 142.88
10/22/2026 16:51 1 142.88
10/22/2026 16:51 1 142.88
10/22/2026 16:51 10 142.88
10/22/2026 16:51 3 142.89
10/22/2026 16:51 50 142.89
10/22/2026 16:50 40 142.935
10/22/2026 16:50 100 142.92
10/22/2026 16:50 1 142.94
10/22/2026 16:50 2 142.975
10/22/2026 16:50 30 142.96
10/22/2026 16:50 100 142.99
10/22/2026 16:50 100 142.97
10/22/2026 16:50 5 142.98
10/22/2026 16:50 200 142.99
10/22/2026 16:50 6 143.00
10/22/2026 16:50 3 143.00
10/22/2026 16:50 3 143.00
10/22/2026 16:50 200 143.03
10/22/2026 16:50 7 143.06
10/22/2026 16:50 3 143.06
10/22/2026 16:50 1 143.07
10/22/2026 16:50 6 143.08
10/22/2026 16:50 1 143.08
10/22/2026 16:50 10 143.10
10/22/2026 16:50 64 143.21
10/22/2026 16:50 11 143.20
10/22/2026 16:50 163 143.19
10/22/2026 16:50 1 143.19
10/22/2026 16:50 36 143.19
10/22/2026 16:50 6 143.19
10/22/2026 16:49 4 143.38
10/22/2026 16:49 1 143.37
10/22/2026 16:49 2 143.34
10/22/2026 16:49 1 143.34
10/22/2026 16:49 1 143.335
10/22/2026 16:49 100 143.29
10/22/2026 16:49 100 143.29
10/22/2026 16:49 60 143.25
10/22/2026 16:49 50 143.23
10/22/2026 16:49 1 143.23
10/22/2026 16:49 59 143.23
10/22/2026 16:49 100 143.22
10/22/2026 16:49 100 143.22
10/22/2026 16:49 10 143.20
10/22/2026 16:49 150 143.13
10/22/2026 16:49 5 143.02
10/22/2026 16:49 1 143.08
10/22/2026 16:49 100 143.05
10/22/2026 16:49 1 143.135
10/22/2026 16:49 100 143.125
10/22/2026 16:49 50 143.17
10/22/2026 16:49 150 143.17
10/22/2026 16:49 5 143.02
10/22/2026 16:49 62 143.02
10/22/2026 16:49 82 143.02
10/22/2026 16:49 18 143.02
10/22/2026 16:49 100 143.02
10/22/2026 16:49 100 143.02
10/22/2026 16:49 100 143.02
10/22/2026 16:49 100 142.98
10/22/2026 16:49 2 142.99
10/22/2026 16:49 1 143.00
10/22/2026 16:49 30 143.00
10/22/2026 16:49 10 143.00
10/22/2026 16:49 2 143.00
10/22/2026 16:49 5 143.00
10/22/2026 16:49 1 143.00
10/22/2026 16:49 2 143.00
10/22/2026 16:49 8 143.00
10/22/2026 16:49 10 143.00
10/22/2026 16:49 5 143.00
10/22/2026 16:49 5 143.00
10/22/2026 16:49 5 143.00
10/22/2026 16:49 5 143.00
10/22/2026 16:49 2 143.00
10/22/2026 16:49 10 143.00
10/22/2026 16:49 14 143.00
10/22/2026 16:49 5 143.00
10/22/2026 16:49 5 143.00
10/22/2026 16:49 3 143.00
10/22/2026 16:49 25 143.00
10/22/2026 16:49 10 143.00
10/22/2026 16:49 3 143.00
10/22/2026 16:49 100 143.00
10/22/2026 16:49 1 143.00
10/22/2026 16:49 3 143.00
10/22/2026 16:49 3 143.00
10/22/2026 16:49 1 143.00
10/22/2026 16:49 1 143.05
10/22/2026 16:49 43 143.07
10/22/2026 16:49 10 143.08
10/22/2026 16:49 10 143.10
10/22/2026 16:49 1 143.10
10/22/2026 16:49 200 143.15
10/22/2026 16:49 100 143.15
10/22/2026 16:49 100 143.15
10/22/2026 16:49 40 143.19
10/22/2026 16:49 10 143.19
10/22/2026 16:49 10 143.19
10/22/2026 16:49 7 143.17
10/22/2026 16:49 7 143.27
10/22/2026 16:49 99 143.30
10/22/2026 16:49 1 143.30
10/22/2026 16:49 100 143.30
10/22/2026 16:49 100 143.30
10/22/2026 16:49 50 143.28
10/22/2026 16:49 150 143.22
10/22/2026 16:49 2 143.20
10/22/2026 16:49 100 143.20
10/22/2026 16:49 1 143.17
10/22/2026 16:49 8 143.16
10/22/2026 16:49 8 143.24
10/22/2026 16:49 2 143.26
10/22/2026 16:49 8 143.26
10/22/2026 16:49 5 143.23
10/22/2026 16:49 1 143.26
10/22/2026 16:49 32 143.35
10/22/2026 16:49 68 143.35
10/22/2026 16:49 100 143.34
10/22/2026 16:49 100 143.325
10/22/2026 16:49 100 143.31
10/22/2026 16:49 100 143.31
10/22/2026 16:49 100 143.30
10/22/2026 16:49 100 143.30
10/22/2026 16:49 60 143.30
10/22/2026 16:49 50 143.29
10/22/2026 16:49 50 143.29
10/22/2026 16:49 100 143.29
10/22/2026 16:49 13 143.24
10/22/2026 16:48 100 143.23
10/22/2026 16:48 2 143.25
10/22/2026 16:48 150 143.19
10/22/2026 16:48 26 143.14
10/22/2026 16:48 16 143.15
10/22/2026 16:48 5 143.19
10/22/2026 16:48 100 143.125
10/22/2026 16:48 110 143.15
10/22/2026 16:48 3 143.19
10/22/2026 16:48 96 143.20
10/22/2026 16:48 1 143.20
10/22/2026 16:48 100 143.20
10/22/2026 16:48 59 143.20
10/22/2026 16:48 41 143.20
10/22/2026 16:48 3 143.20
10/22/2026 16:48 100 143.20
10/22/2026 16:48 3 143.20
10/22/2026 16:48 79 143.26
10/22/2026 16:48 50 143.23
10/22/2026 16:48 50 143.29
10/22/2026 16:48 100 143.28
10/22/2026 16:48 60 143.191
10/22/2026 16:48 100 143.20
10/22/2026 16:48 100 143.20
10/22/2026 16:48 100 143.22
10/22/2026 16:48 20 143.20
10/22/2026 16:48 59 143.20
10/22/2026 16:48 70 143.20
10/22/2026 16:48 100 143.20
10/22/2026 16:48 29 143.20
10/22/2026 16:48 70 143.20
10/22/2026 16:48 100 143.19
10/22/2026 16:48 50 143.19
10/22/2026 16:48 100 143.19
10/22/2026 16:48 10 143.15
10/22/2026 16:48 100 143.19
10/22/2026 16:48 100 143.18
10/22/2026 16:48 100 143.18
10/22/2026 16:48 1 143.17
10/22/2026 16:48 5 143.16
10/22/2026 16:48 5 143.16
10/22/2026 16:48 1 143.12
10/22/2026 16:48 1 143.20
10/22/2026 16:48 100 143.13
10/22/2026 16:48 100 143.20
10/22/2026 16:47 8 143.30
10/22/2026 16:47 100 143.33
10/22/2026 16:47 100 143.36
10/22/2026 16:47 100 143.36
10/22/2026 16:47 100 143.36
10/22/2026 16:47 100 143.36
10/22/2026 16:47 2 143.51
10/22/2026 16:47 2 143.51
10/22/2026 16:47 1 143.59
10/22/2026 16:47 6 143.59
10/22/2026 16:47 100 143.59
10/22/2026 16:47 100 143.57
10/22/2026 16:47 16 143.44
10/22/2026 16:47 150 143.42
10/22/2026 16:47 150 143.42
10/22/2026 16:47 60 143.331
10/22/2026 16:47 100 143.34
10/22/2026 16:47 40 143.38
10/22/2026 16:47 60 143.33
10/22/2026 16:47 50 143.33
10/22/2026 16:47 100 143.385
10/22/2026 16:47 30 143.34
10/22/2026 16:47 75 143.36
10/22/2026 16:47 697 143.36
10/22/2026 16:47 15 143.56
10/22/2026 16:47 9 143.37
10/22/2026 16:47 91 143.37
10/22/2026 16:47 8 143.40
10/22/2026 16:47 5 143.47
10/22/2026 16:47 12 143.50
10/22/2026 16:47 57 143.50
10/22/2026 16:47 10 143.50
10/22/2026 16:47 3 143.50
10/22/2026 16:47 50 143.50
10/22/2026 16:47 110 143.50
10/22/2026 16:47 2 143.54
10/22/2026 16:47 10 143.55
10/22/2026 16:46 1 143.56
10/22/2026 16:46 5 143.66
10/22/2026 16:46 1 143.62
10/22/2026 16:46 2 143.59
10/22/2026 16:46 2 143.58
10/22/2026 16:46 1 143.55
10/22/2026 16:46 1 143.65
10/22/2026 16:46 50 143.65
10/22/2026 16:46 100 143.575
10/22/2026 16:46 10 143.60
10/22/2026 16:46 50 143.59
10/22/2026 16:46 2 143.55
10/22/2026 16:46 200 143.60
10/22/2026 16:46 100 143.57
10/22/2026 16:46 5 143.57
10/22/2026 16:46 6 143.58
10/22/2026 16:46 1 143.65
10/22/2026 16:46 10 143.65
10/22/2026 16:46 1 143.65
10/22/2026 16:46 50 143.71
10/22/2026 16:46 57 143.73
10/22/2026 16:46 3 143.73
10/22/2026 16:46 2 143.73
10/22/2026 16:46 65 143.70
10/22/2026 16:46 35 143.70
10/22/2026 16:46 100 143.70
10/22/2026 16:46 14 143.71
10/22/2026 16:46 1 143.71
10/22/2026 16:46 85 143.71
10/22/2026 16:46 2 143.65
10/22/2026 16:46 10 143.60
10/22/2026 16:46 100 143.59
10/22/2026 16:46 79 143.59
10/22/2026 16:46 1 143.59
10/22/2026 16:46 20 143.59
10/22/2026 16:46 100 143.59
10/22/2026 16:46 10 143.59
10/22/2026 16:45 50 143.71
10/22/2026 16:45 2 143.70
10/22/2026 16:45 123 143.70
10/22/2026 16:45 100 143.595
10/22/2026 16:45 100 143.57
10/22/2026 16:45 100 143.57
10/22/2026 16:45 50 143.48
10/22/2026 16:45 40 143.49
10/22/2026 16:45 50 143.49
10/22/2026 16:45 10 143.49
10/22/2026 16:45 7 143.52
10/22/2026 16:45 86 143.62
10/22/2026 16:45 13 143.62
10/22/2026 16:45 1 143.62
10/22/2026 16:45 100 143.62
10/22/2026 16:45 100 143.62
10/22/2026 16:45 87 143.59
10/22/2026 16:45 3 143.59
10/22/2026 16:45 1 143.56
10/22/2026 16:45 300 143.55
10/22/2026 16:45 100 143.55
10/22/2026 16:45 100 143.55
10/22/2026 16:45 100 143.55
10/22/2026 16:45 100 143.45
10/22/2026 16:45 14 143.43
10/22/2026 16:45 100 143.44
10/22/2026 16:45 309 143.45
10/22/2026 16:45 1 143.45
10/22/2026 16:45 387 143.45
10/22/2026 16:45 9 143.52
10/22/2026 16:45 100 143.51
10/22/2026 16:45 100 143.53
10/22/2026 16:45 15 143.51
10/22/2026 16:45 15 143.59
10/22/2026 16:45 100 143.56
10/22/2026 16:45 100 143.52
10/22/2026 16:45 100 143.53
10/22/2026 16:45 100 143.57
10/22/2026 16:45 25 143.50
10/22/2026 16:45 2 143.45
10/22/2026 16:45 10 143.46
10/22/2026 16:45 2 143.50
10/22/2026 16:45 10 143.50
10/22/2026 16:45 50 143.50
10/22/2026 16:45 2 143.50
10/22/2026 16:45 2 143.50
10/22/2026 16:45 500 143.55
10/22/2026 16:45 5 143.56
10/22/2026 16:45 100 143.56
10/22/2026 16:45 100 143.57
10/22/2026 16:45 100 143.57
10/22/2026 16:45 100 143.60
10/22/2026 16:45 100 143.60
10/22/2026 16:45 100 143.61
10/22/2026 16:44 17 143.60
10/22/2026 16:44 100 143.61
10/22/2026 16:44 696 143.66
10/22/2026 16:44 100 143.65
10/22/2026 16:44 96 143.66
10/22/2026 16:44 100 143.755
10/22/2026 16:44 72 143.65
10/22/2026 16:44 28 143.65
10/22/2026 16:44 100 143.73
10/22/2026 16:44 100 143.81
10/22/2026 16:44 100 143.82
10/22/2026 16:44 100 143.81
10/22/2026 16:44 10 143.90
10/22/2026 16:44 5 143.90
10/22/2026 16:44 100 143.89
10/22/2026 16:44 5 143.83
10/22/2026 16:44 200 143.82
10/22/2026 16:44 1 143.84
10/22/2026 16:44 50 143.84
10/22/2026 16:44 100 143.84
10/22/2026 16:44 50 143.83
10/22/2026 16:44 200 143.77
10/22/2026 16:44 50 143.70
10/22/2026 16:44 100 143.70
10/22/2026 16:44 100 143.70
10/22/2026 16:44 150 143.70
10/22/2026 16:44 150 143.70
10/22/2026 16:44 100 143.70
10/22/2026 16:44 150 143.70
10/22/2026 16:44 150 143.70
10/22/2026 16:44 150 143.70
10/22/2026 16:44 100 143.70
10/22/2026 16:44 100 143.70
10/22/2026 16:44 100 143.70
10/22/2026 16:44 15 143.80
10/22/2026 16:44 6 143.80
10/22/2026 16:44 15 143.80
10/22/2026 16:44 50 143.82
10/22/2026 16:44 125 143.82
10/22/2026 16:44 15 143.81
10/22/2026 16:44 65 143.80
10/22/2026 16:44 100 143.78
10/22/2026 16:44 91 143.75
10/22/2026 16:44 7 143.75
10/22/2026 16:44 100 143.66
10/22/2026 16:44 50 143.69
10/22/2026 16:44 50 143.68
10/22/2026 16:44 50 143.65
10/22/2026 16:44 20 143.65
10/22/2026 16:44 8 143.70
10/22/2026 16:44 6 143.70
10/22/2026 16:44 82 143.70
10/22/2026 16:44 100 143.71
10/22/2026 16:44 100 143.785
10/22/2026 16:44 138 143.85
10/22/2026 16:44 13 143.75
10/22/2026 16:44 7 143.77
10/22/2026 16:44 17 143.81
10/22/2026 16:43 23 143.85
10/22/2026 16:43 10 143.85
10/22/2026 16:43 100 143.85
10/22/2026 16:43 6 143.90
10/22/2026 16:43 18 143.70
10/22/2026 16:43 6 143.73
10/22/2026 16:43 20 143.73
10/22/2026 16:43 6 143.74
10/22/2026 16:43 94 143.74
10/22/2026 16:43 1 143.80
10/22/2026 16:43 15 143.81
10/22/2026 16:43 3 143.81
10/22/2026 16:43 2 143.90
10/22/2026 16:43 113 143.85
10/22/2026 16:43 100 143.81
10/22/2026 16:42 31 143.86
10/22/2026 16:42 3 143.82
10/22/2026 16:42 7 143.83
10/22/2026 16:42 18 143.83
10/22/2026 16:42 7 143.85
10/22/2026 16:42 28 143.96
10/22/2026 16:42 50 144.00
10/22/2026 16:42 200 143.76
10/22/2026 16:42 1 143.74
10/22/2026 16:42 100 143.66
10/22/2026 16:42 301 143.66
10/22/2026 16:42 100 143.66
10/22/2026 16:42 1 143.86
10/22/2026 16:42 100 143.87
10/22/2026 16:42 50 143.88
10/22/2026 16:42 6 143.92
10/22/2026 16:42 140 144.10
10/22/2026 16:42 60 144.10
10/22/2026 16:42 100 144.07
10/22/2026 16:42 40 144.06
10/22/2026 16:42 50 144.015
10/22/2026 16:42 3 144.06
10/22/2026 16:42 1 144.06
10/22/2026 16:42 100 144.03
10/22/2026 16:42 100 144.02
10/22/2026 16:42 6 143.96
10/22/2026 16:41 1 143.96
10/22/2026 16:41 49 143.96
10/22/2026 16:41 1 143.96
10/22/2026 16:41 100 143.96
10/22/2026 16:41 32 143.96
10/22/2026 16:41 1 143.96
10/22/2026 16:41 67 143.96
10/22/2026 16:41 5 143.75
10/22/2026 16:41 100 143.75
10/22/2026 16:41 400 143.84
10/22/2026 16:41 100 143.84
10/22/2026 16:41 1 143.85
10/22/2026 16:41 35 143.88
10/22/2026 16:41 50 143.96
10/22/2026 16:41 50 143.94
10/22/2026 16:41 2 143.72
10/22/2026 16:41 12 143.76
10/22/2026 16:41 5 143.80
10/22/2026 16:41 20 143.80
10/22/2026 16:41 2 143.88
10/22/2026 16:41 103 144.07
10/22/2026 16:41 7 144.07
10/22/2026 16:41 100 144.04
10/22/2026 16:41 100 144.02
10/22/2026 16:41 100 144.00
10/22/2026 16:41 54 143.97
10/22/2026 16:41 1 143.97
10/22/2026 16:41 45 143.97
10/22/2026 16:41 100 144.00
10/22/2026 16:41 138 144.00
10/22/2026 16:41 13 144.01
10/22/2026 16:41 27 144.01
10/22/2026 16:41 13 144.01
10/22/2026 16:41 50 144.11
10/22/2026 16:41 150 144.11
10/22/2026 16:41 8 144.10
10/22/2026 16:40 100 144.08
10/22/2026 16:40 7 144.08
10/22/2026 16:40 100 144.08
10/22/2026 16:40 100 144.21
10/22/2026 16:40 50 144.23
10/22/2026 16:40 25 144.27
10/22/2026 16:40 46 144.275
10/22/2026 16:40 100 144.26
10/22/2026 16:40 23 144.03
10/22/2026 16:40 14 144.03
10/22/2026 16:40 511 144.10
10/22/2026 16:40 192 144.10
10/22/2026 16:40 186 144.10
10/22/2026 16:40 15 144.08
10/22/2026 16:40 100 144.07
10/22/2026 16:40 7 144.06
10/22/2026 16:40 25 144.05
10/22/2026 16:40 15 143.90
10/22/2026 16:40 100 144.00
10/22/2026 16:40 59 144.05
10/22/2026 16:40 1 144.05
10/22/2026 16:40 15 143.93
10/22/2026 16:40 100 143.95
10/22/2026 16:40 100 143.99
10/22/2026 16:40 99 143.99
10/22/2026 16:40 6 143.99
10/22/2026 16:40 48 143.99
10/22/2026 16:40 46 143.99
10/22/2026 16:40 1 143.99
10/22/2026 16:40 99 143.99
10/22/2026 16:40 1 143.99
10/22/2026 16:40 100 143.99
10/22/2026 16:40 100 144.06
10/22/2026 16:40 89 144.07
10/22/2026 16:40 11 144.07
10/22/2026 16:40 55 144.18
10/22/2026 16:40 10 144.11
10/22/2026 16:40 100 144.28
10/22/2026 16:40 26 144.20
10/22/2026 16:40 1 144.01
10/22/2026 16:40 10 144.05
10/22/2026 16:40 2 144.25
10/22/2026 16:40 100 144.24
10/22/2026 16:40 13 144.11
10/22/2026 16:40 20 144.24
10/22/2026 16:40 2 144.20
10/22/2026 16:40 18 144.15
10/22/2026 16:40 100 144.00
10/22/2026 16:40 300 144.00
10/22/2026 16:40 100 143.99
10/22/2026 16:40 7 143.97
10/22/2026 16:40 2 143.97
10/22/2026 16:40 7 143.96
10/22/2026 16:40 93 143.96
10/22/2026 16:40 7 143.92
10/22/2026 16:40 100 143.87
10/22/2026 16:40 100 143.76
10/22/2026 16:39 13 143.91
10/22/2026 16:39 100 143.90
10/22/2026 16:39 7 143.90
10/22/2026 16:39 200 143.90
10/22/2026 16:39 100 143.80
10/22/2026 16:39 100 143.88
10/22/2026 16:39 200 143.88
10/22/2026 16:39 125 143.84
10/22/2026 16:39 100 143.79
10/22/2026 16:39 100 143.75
10/22/2026 16:39 3 143.71
10/22/2026 16:39 3 143.66
10/22/2026 16:39 3 143.64
10/22/2026 16:39 1 143.64
10/22/2026 16:39 100 143.70
10/22/2026 16:39 100 143.70
10/22/2026 16:39 100 143.69
10/22/2026 16:39 125 143.69
10/22/2026 16:39 100 143.68
10/22/2026 16:39 100 143.68
10/22/2026 16:39 200 143.67
10/22/2026 16:39 50 143.66
10/22/2026 16:39 100 143.66
10/22/2026 16:39 100 143.64
10/22/2026 16:39 100 143.61
10/22/2026 16:39 25 143.53
10/22/2026 16:39 50 143.405
10/22/2026 16:39 15 143.30
10/22/2026 16:39 100 143.29
10/22/2026 16:39 97 143.15
10/22/2026 16:39 3 143.15
10/22/2026 16:39 100 143.12
10/22/2026 16:39 100 143.06
10/22/2026 16:39 100 143.06
10/22/2026 16:39 100 143.06
10/22/2026 16:39 3 142.96
10/22/2026 16:39 10 142.88
10/22/2026 16:39 190 142.88
10/22/2026 16:39 7 142.88
10/22/2026 16:39 1 142.90
10/22/2026 16:39 9 142.90
10/22/2026 16:39 31 142.90
10/22/2026 16:39 2 142.90
10/22/2026 16:39 2 142.90
10/22/2026 16:39 10 142.91
10/22/2026 16:39 45 142.91
10/22/2026 16:39 45 142.91
10/22/2026 16:39 4 142.94
10/22/2026 16:39 11 142.95
10/22/2026 16:39 10 142.96
10/22/2026 16:39 3 142.98
10/22/2026 16:39 200 143.00
10/22/2026 16:39 40 143.00
10/22/2026 16:39 50 143.00
10/22/2026 16:39 10 143.00
10/22/2026 16:39 1 143.00
10/22/2026 16:39 25 143.00
10/22/2026 16:39 10 143.00
10/22/2026 16:39 3 143.00
10/22/2026 16:39 1 143.00
10/22/2026 16:39 1 143.00
10/22/2026 16:39 3 143.00
10/22/2026 16:39 3 143.00
10/22/2026 16:39 4 143.00
10/22/2026 16:39 3 143.00
10/22/2026 16:39 80 143.00
10/22/2026 16:39 1 143.00
10/22/2026 16:39 31 143.00
10/22/2026 16:39 3 143.00
10/22/2026 16:39 3 143.00
10/22/2026 16:39 2 143.00
10/22/2026 16:39 100 143.00
10/22/2026 16:39 4 143.00
10/22/2026 16:39 18 143.00
10/22/2026 16:39 1 143.00
10/22/2026 16:39 10 143.00
10/22/2026 16:39 5 143.00
10/22/2026 16:39 2 143.00
10/22/2026 16:39 3 143.00
10/22/2026 16:39 4 143.00
10/22/2026 16:39 3 143.00
10/22/2026 16:39 50 143.00
10/22/2026 16:39 51 143.01
10/22/2026 16:39 100 143.03
10/22/2026 16:39 28 143.04
10/22/2026 16:39 54 143.04
10/22/2026 16:39 5 143.05
10/22/2026 16:39 2 143.06
10/22/2026 16:39 30 143.07
10/22/2026 16:39 65 143.08
10/22/2026 16:39 1 143.08
10/22/2026 16:39 3 143.10
10/22/2026 16:39 1 143.11
10/22/2026 16:39 100 143.12
10/22/2026 16:39 1 143.24
10/22/2026 16:39 100 143.12
10/22/2026 16:39 10 143.19
10/22/2026 16:39 30 143.20
10/22/2026 16:39 3 143.20
10/22/2026 16:39 2 143.20
10/22/2026 16:39 3 143.21
10/22/2026 16:39 100 143.24
10/22/2026 16:39 1 143.24
10/22/2026 16:39 1 143.24
10/22/2026 16:39 98 143.24
10/22/2026 16:39 100 143.28
10/22/2026 16:39 3 143.26
10/22/2026 16:39 10 143.26
10/22/2026 16:39 22 143.54
10/22/2026 16:39 100 143.53
10/22/2026 16:39 1 143.53
10/22/2026 16:39 100 143.53
10/22/2026 16:39 25 143.32
10/22/2026 16:39 75 143.32
10/22/2026 16:39 1 143.33
10/22/2026 16:39 1 143.35
10/22/2026 16:39 20 143.36
10/22/2026 16:39 20 143.40
10/22/2026 16:39 13 143.49
10/22/2026 16:39 3 143.50
10/22/2026 16:39 5 143.53
10/22/2026 16:39 5 143.53
10/22/2026 16:39 42 143.55
10/22/2026 16:39 58 143.55
10/22/2026 16:39 10 143.56
10/22/2026 16:39 200 143.57
10/22/2026 16:39 1 143.59
10/22/2026 16:39 8 143.65
10/22/2026 16:39 100 143.76
10/22/2026 16:39 100 143.72
10/22/2026 16:38 9 143.68
10/22/2026 16:38 5 143.65
10/22/2026 16:38 1 143.765
10/22/2026 16:38 83 143.765
10/22/2026 16:38 150 143.70
10/22/2026 16:38 7 143.73
10/22/2026 16:38 3 143.73
10/22/2026 16:38 150 143.73
10/22/2026 16:38 100 143.67
10/22/2026 16:38 100 143.67
10/22/2026 16:38 100 143.67
10/22/2026 16:38 100 143.65
10/22/2026 16:38 11 143.45
10/22/2026 16:38 10 143.47
10/22/2026 16:38 1 143.50
10/22/2026 16:38 100 143.49
10/22/2026 16:38 100 143.59
10/22/2026 16:38 16 143.58
10/22/2026 16:38 7 143.57
10/22/2026 16:38 50 143.41
10/22/2026 16:38 3 143.45
10/22/2026 16:38 72 143.38
10/22/2026 16:38 28 143.38
10/22/2026 16:38 65 143.39
10/22/2026 16:38 7 143.39
10/22/2026 16:38 10 143.40
10/22/2026 16:38 100 143.58
10/22/2026 16:38 100 143.56
10/22/2026 16:38 100 143.56
10/22/2026 16:38 50 143.50
10/22/2026 16:38 50 143.49
10/22/2026 16:38 50 143.49
10/22/2026 16:38 100 143.48
10/22/2026 16:38 100 143.42
10/22/2026 16:37 2 143.40
10/22/2026 16:37 7 143.40
10/22/2026 16:37 1 143.30
10/22/2026 16:37 100 143.37
10/22/2026 16:37 49 143.37
10/22/2026 16:37 8 143.37
10/22/2026 16:37 5 143.38
10/22/2026 16:37 1 143.48
10/22/2026 16:37 49 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 1 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 1 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 70 143.54
10/22/2026 16:37 100 143.54
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 89 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 618 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 901 143.50
10/22/2026 16:37 46 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 34 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 20 143.50
10/22/2026 16:37 80 143.50
10/22/2026 16:37 20 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 218 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 29 143.50
10/22/2026 16:37 37 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 29 143.50
10/22/2026 16:37 99 143.50
10/22/2026 16:37 1 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 34 143.50
10/22/2026 16:37 66 143.50
10/22/2026 16:37 34 143.50
10/22/2026 16:37 2900 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 175 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 11 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 89 143.50
10/22/2026 16:37 11 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 18 143.50
10/22/2026 16:37 82 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 99 143.50
10/22/2026 16:37 1 143.50
10/22/2026 16:37 99 143.50
10/22/2026 16:37 1 143.50
10/22/2026 16:37 99 143.50
10/22/2026 16:37 1 143.50
10/22/2026 16:37 99 143.50
10/22/2026 16:37 1 143.50
10/22/2026 16:37 99 143.50
10/22/2026 16:37 1 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 19 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 76 143.50
10/22/2026 16:37 15 143.54
10/22/2026 16:37 24 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 100 143.50
10/22/2026 16:37 2 143.52
10/22/2026 16:37 14 143.53
10/22/2026 16:37 100 143.625
10/22/2026 16:37 30 143.51
10/22/2026 16:37 20 143.52
10/22/2026 16:37 200 143.56
10/22/2026 16:37 50 143.56
10/22/2026 16:37 50 143.62
10/22/2026 16:37 100 143.60
10/22/2026 16:37 10 143.60
10/22/2026 16:37 100 143.57
10/22/2026 16:37 100 143.54
10/22/2026 16:37 1 143.51
10/22/2026 16:37 100 143.54
10/22/2026 16:37 100 143.52
10/22/2026 16:37 42 143.50
10/22/2026 16:37 1 143.50
10/22/2026 16:37 57 143.50
10/22/2026 16:37 100 143.52
10/22/2026 16:37 16 143.53
10/22/2026 16:37 100 143.52
10/22/2026 16:37 1 143.47
10/22/2026 16:37 3 143.51
10/22/2026 16:37 4 143.55
10/22/2026 16:37 10 143.58
10/22/2026 16:37 100 143.55
10/22/2026 16:37 50 143.47
10/22/2026 16:37 15 143.48
10/22/2026 16:37 50 143.44
10/22/2026 16:37 20 143.38
10/22/2026 16:37 100 143.39
10/22/2026 16:37 65 143.39
10/22/2026 16:37 1 143.40
10/22/2026 16:37 10 143.41
10/22/2026 16:37 10 143.33
10/22/2026 16:36 5 143.38
10/22/2026 16:36 50 143.40
10/22/2026 16:36 150 143.40
10/22/2026 16:36 5 143.39
10/22/2026 16:36 1 143.44
10/22/2026 16:36 48 143.50
10/22/2026 16:36 1 143.50
10/22/2026 16:36 1 143.50
10/22/2026 16:36 50 143.50
10/22/2026 16:36 50 143.66
10/22/2026 16:36 150 143.66
10/22/2026 16:36 100 143.66
10/22/2026 16:36 100 143.71
10/22/2026 16:36 100 143.68
10/22/2026 16:36 37 143.61
10/22/2026 16:36 63 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.595
10/22/2026 16:36 100 143.51
10/22/2026 16:36 100 143.51
10/22/2026 16:36 216 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 4400 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 68 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 216 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 400 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 700 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 100 143.59
10/22/2026 16:36 50 143.62
10/22/2026 16:36 50 143.62
10/22/2026 16:36 13 143.62
10/22/2026 16:36 10 143.61
10/22/2026 16:36 62 143.61
10/22/2026 16:36 10 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 18 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 2900 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 172 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 28 143.61
10/22/2026 16:36 72 143.61
10/22/2026 16:36 200 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 195 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 1 143.61
10/22/2026 16:36 99 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 99 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 1 143.61
10/22/2026 16:36 99 143.61
10/22/2026 16:36 1 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 100 143.61
10/22/2026 16:36 305 143.59
10/22/2026 16:36 50 143.55
10/22/2026 16:36 100 143.55
10/22/2026 16:36 127 143.58
10/22/2026 16:36 45 143.60
10/22/2026 16:36 45 143.59
10/22/2026 16:36 45 143.59
10/22/2026 16:36 38 143.59
10/22/2026 16:36 45 143.58
10/22/2026 16:36 45 143.58
10/22/2026 16:36 45 143.575
10/22/2026 16:36 1 143.58
10/22/2026 16:36 20 143.575
10/22/2026 16:36 25 143.575
10/22/2026 16:36 20 143.575
10/22/2026 16:36 45 143.575
10/22/2026 16:36 45 143.575
10/22/2026 16:36 45 143.575
10/22/2026 16:36 45 143.575
10/22/2026 16:36 45 143.545
10/22/2026 16:36 4 143.39
10/22/2026 16:36 5 143.395
10/22/2026 16:36 51 143.355
10/22/2026 16:36 49 143.355
10/22/2026 16:36 18 143.21
10/22/2026 16:36 60 143.22
10/22/2026 16:36 100 143.27
10/22/2026 16:36 50 143.29
10/22/2026 16:36 10 143.32
10/22/2026 16:36 18 143.32
10/22/2026 16:36 30 143.32
10/22/2026 16:36 10 143.32
10/22/2026 16:36 20 143.22
10/22/2026 16:36 10 143.22
10/22/2026 16:36 50 143.20
10/22/2026 16:36 1 143.16
10/22/2026 16:36 200 143.20
10/22/2026 16:36 200 143.23
10/22/2026 16:36 100 143.28
10/22/2026 16:36 5 143.30
10/22/2026 16:36 200 143.27
10/22/2026 16:36 100 143.255
10/22/2026 16:36 1 143.245
10/22/2026 16:36 300 143.27
10/22/2026 16:36 100 143.27
10/22/2026 16:36 100 143.27
10/22/2026 16:36 3 143.28
10/22/2026 16:36 200 143.31
10/22/2026 16:36 1 143.365
10/22/2026 16:36 1 143.37
10/22/2026 16:36 50 143.38
10/22/2026 16:36 100 143.40
10/22/2026 16:36 100 143.42
10/22/2026 16:36 100 143.42
10/22/2026 16:36 200 143.43
10/22/2026 16:36 100 143.45
10/22/2026 16:36 200 143.43
10/22/2026 16:36 60 143.48
10/22/2026 16:35 86 143.51
10/22/2026 16:35 10 143.66
10/22/2026 16:35 5 143.50
10/22/2026 16:35 24 143.50
10/22/2026 16:35 1 143.50
10/22/2026 16:35 100 143.47
10/22/2026 16:35 50 143.28
10/22/2026 16:35 1 143.28
10/22/2026 16:35 100 143.28
10/22/2026 16:35 35 143.30
10/22/2026 16:35 100 143.32
10/22/2026 16:35 23 143.32
10/22/2026 16:35 100 143.33
10/22/2026 16:35 12 143.34
10/22/2026 16:35 20 143.39
10/22/2026 16:35 5 143.33
10/22/2026 16:35 104 143.30
10/22/2026 16:35 50 143.30
10/22/2026 16:35 100 143.30
10/22/2026 16:35 1 143.30
10/22/2026 16:35 270 143.30
10/22/2026 16:35 10 143.25
10/22/2026 16:35 5 143.33
10/22/2026 16:35 58 143.41
10/22/2026 16:35 142 143.41
10/22/2026 16:35 142 143.41
10/22/2026 16:35 100 143.41
10/22/2026 16:35 47 143.44
10/22/2026 16:35 3 143.44
10/22/2026 16:35 2 143.45
10/22/2026 16:35 2 143.50
10/22/2026 16:35 1 143.50
10/22/2026 16:35 1 143.50
10/22/2026 16:35 100 143.51
10/22/2026 16:35 5 143.59
10/22/2026 16:35 2 143.65
10/22/2026 16:35 200 143.60
10/22/2026 16:35 2 143.60
10/22/2026 16:35 15 143.60
10/22/2026 16:35 1 143.67
10/22/2026 16:35 2 143.70
10/22/2026 16:35 1 143.75
10/22/2026 16:35 100 143.77
10/22/2026 16:35 100 143.83
10/22/2026 16:35 100 143.85
10/22/2026 16:35 1 143.88
10/22/2026 16:35 1 143.94
10/22/2026 16:35 14 143.95
10/22/2026 16:35 100 143.95
10/22/2026 16:35 5 143.98
10/22/2026 16:35 56 143.98
10/22/2026 16:35 100 143.98
10/22/2026 16:35 69 143.97
10/22/2026 16:35 100 143.94
10/22/2026 16:35 100 143.905
10/22/2026 16:35 15 143.85
10/22/2026 16:35 14 143.85
10/22/2026 16:35 13 143.85
10/22/2026 16:35 51 143.88
10/22/2026 16:35 1 143.88
10/22/2026 16:35 1 143.88
10/22/2026 16:35 1 143.88
10/22/2026 16:35 20 143.88
10/22/2026 16:35 25 143.88
10/22/2026 16:35 100 143.83
10/22/2026 16:35 100 143.83
10/22/2026 16:35 40 143.84
10/22/2026 16:35 1 143.88
10/22/2026 16:35 42 143.875
10/22/2026 16:35 1 143.875
10/22/2026 16:35 50 143.875
10/22/2026 16:35 50 143.875
10/22/2026 16:35 50 143.875
10/22/2026 16:35 50 143.83
10/22/2026 16:34 50 143.92
10/22/2026 16:34 72 143.815
10/22/2026 16:34 38 143.81
10/22/2026 16:34 62 143.81
10/22/2026 16:34 100 143.62
10/22/2026 16:34 100 143.64
10/22/2026 16:34 100 143.66
10/22/2026 16:34 50 143.77
10/22/2026 16:34 50 143.77
10/22/2026 16:34 50 143.77
10/22/2026 16:34 50 143.71
10/22/2026 16:34 23 143.66
10/22/2026 16:34 1 143.75
10/22/2026 16:34 4 143.70
10/22/2026 16:34 14 143.70
10/22/2026 16:34 8 143.70
10/22/2026 16:34 27 143.66
10/22/2026 16:34 51 143.63
10/22/2026 16:34 12 143.63
10/22/2026 16:34 6 143.63
10/22/2026 16:34 5 143.50
10/22/2026 16:34 30 143.50
10/22/2026 16:34 1 143.50
10/22/2026 16:34 2 143.50
10/22/2026 16:34 10 143.50
10/22/2026 16:34 50 143.53
10/22/2026 16:34 100 143.53
10/22/2026 16:34 100 143.57
10/22/2026 16:34 20 143.52
10/22/2026 16:34 200 143.52
10/22/2026 16:34 1 143.50
10/22/2026 16:34 27 143.50
10/22/2026 16:34 200 143.55
10/22/2026 16:34 31 143.615
10/22/2026 16:34 50 143.59
10/22/2026 16:34 87 143.52
10/22/2026 16:34 11 143.54
10/22/2026 16:34 50 143.56
10/22/2026 16:34 100 143.615
10/22/2026 16:34 100 143.615
10/22/2026 16:34 11 143.54
10/22/2026 16:34 11 143.57
10/22/2026 16:34 50 143.59
10/22/2026 16:34 100 143.54
10/22/2026 16:34 100 143.55
10/22/2026 16:34 2 143.61
10/22/2026 16:34 8 143.61
10/22/2026 16:34 10 143.60
10/22/2026 16:34 10 143.60
10/22/2026 16:34 10 143.60
10/22/2026 16:34 10 143.60
10/22/2026 16:34 10 143.60
10/22/2026 16:34 10 143.60
10/22/2026 16:34 10 143.60
10/22/2026 16:34 10 143.60
10/22/2026 16:34 10 143.60
10/22/2026 16:34 5 143.60
10/22/2026 16:34 5 143.60
10/22/2026 16:34 4 143.61
10/22/2026 16:34 97 143.55
10/22/2026 16:34 20 143.55
10/22/2026 16:34 80 143.55
10/22/2026 16:34 40 143.56
10/22/2026 16:34 1 143.60
10/22/2026 16:34 1 143.60
10/22/2026 16:34 50 143.61
10/22/2026 16:34 200 143.67
10/22/2026 16:34 100 143.73
10/22/2026 16:34 200 143.76
10/22/2026 16:34 49 143.83
10/22/2026 16:34 50 143.80
10/22/2026 16:33 83 143.68
10/22/2026 16:33 7 143.70
10/22/2026 16:33 50 143.75
10/22/2026 16:33 160 143.76
10/22/2026 16:33 46 143.71
10/22/2026 16:33 1 143.82
10/22/2026 16:33 47 143.75
10/22/2026 16:33 33 143.75
10/22/2026 16:33 13 143.78
10/22/2026 16:33 100 143.85
10/22/2026 16:33 3 143.91
10/22/2026 16:33 100 143.85
10/22/2026 16:33 40 143.88
10/22/2026 16:33 160 143.87
10/22/2026 16:33 200 143.91
10/22/2026 16:33 100 143.96
10/22/2026 16:33 100 143.98
10/22/2026 16:33 14 143.99
10/22/2026 16:33 100 143.99
10/22/2026 16:33 29 144.00
10/22/2026 16:33 1 144.00
10/22/2026 16:33 66 143.97
10/22/2026 16:33 100 143.97
10/22/2026 16:33 10 143.95
10/22/2026 16:33 200 143.91
10/22/2026 16:33 120 143.91
10/22/2026 16:33 96 143.97
10/22/2026 16:33 4 143.97
10/22/2026 16:33 10 143.98
10/22/2026 16:33 4 144.01
10/22/2026 16:33 3 144.01
10/22/2026 16:33 10 143.99
10/22/2026 16:33 90 143.99
10/22/2026 16:33 22 144.08
10/22/2026 16:33 50 144.07
10/22/2026 16:33 12 144.00
10/22/2026 16:33 3 143.99
10/22/2026 16:33 3 143.98
10/22/2026 16:33 100 143.98
10/22/2026 16:33 65 143.85
10/22/2026 16:33 35 143.85
10/22/2026 16:33 65 143.84
10/22/2026 16:33 6 143.83
10/22/2026 16:33 46 143.82
10/22/2026 16:33 94 143.82
10/22/2026 16:33 6 143.82
10/22/2026 16:33 6 143.82
10/22/2026 16:33 68 143.78
10/22/2026 16:33 200 143.57
10/22/2026 16:33 1 143.68
10/22/2026 16:33 580 143.68
10/22/2026 16:33 39 143.69
10/22/2026 16:33 300 143.70
10/22/2026 16:33 30 143.70
10/22/2026 16:33 10 143.75
10/22/2026 16:33 100 143.83
10/22/2026 16:33 100 143.79
10/22/2026 16:33 8 143.80
10/22/2026 16:33 10 143.80
10/22/2026 16:33 5 143.80
10/22/2026 16:33 5 143.80
10/22/2026 16:33 8 143.80
10/22/2026 16:33 1 143.80
10/22/2026 16:33 26 143.80
10/22/2026 16:33 100 143.785
10/22/2026 16:33 200 143.74
10/22/2026 16:33 16 143.75
10/22/2026 16:33 50 143.82
10/22/2026 16:33 100 143.63
10/22/2026 16:33 98 143.61
10/22/2026 16:33 2 143.61
10/22/2026 16:33 1 143.61
10/22/2026 16:33 10 143.62
10/22/2026 16:33 100 143.68
10/22/2026 16:33 100 143.68
10/22/2026 16:33 100 143.68
10/22/2026 16:33 3 143.71
10/22/2026 16:33 17 143.71
10/22/2026 16:33 40 143.75
10/22/2026 16:33 60 143.76
10/22/2026 16:33 100 143.75
10/22/2026 16:33 40 143.76
10/22/2026 16:33 160 143.74
10/22/2026 16:33 200 143.76
10/22/2026 16:33 100 143.77
10/22/2026 16:33 20 143.77
10/22/2026 16:33 8 143.81
10/22/2026 16:33 4 143.83
10/22/2026 16:33 11 143.84
10/22/2026 16:33 88 143.88
10/22/2026 16:33 112 143.88
10/22/2026 16:33 200 143.88
10/22/2026 16:33 1 143.88
10/22/2026 16:33 46 143.88
10/22/2026 16:33 52 143.88
10/22/2026 16:33 1 143.88
10/22/2026 16:33 47 143.88
10/22/2026 16:33 50 143.91
10/22/2026 16:33 64 143.97
10/22/2026 16:33 100 143.96
10/22/2026 16:33 100 143.96
10/22/2026 16:33 100 143.91
10/22/2026 16:33 66 143.90
10/22/2026 16:33 50 143.73
10/22/2026 16:33 50 143.77
10/22/2026 16:33 9 143.84
10/22/2026 16:33 9 143.86
10/22/2026 16:33 100 143.85
10/22/2026 16:33 100 143.84
10/22/2026 16:33 36 143.84
10/22/2026 16:33 50 143.82
10/22/2026 16:32 100 143.70
10/22/2026 16:32 100 143.69
10/22/2026 16:32 100 143.67
10/22/2026 16:32 100 143.66
10/22/2026 16:32 50 143.60
10/22/2026 16:32 95 143.58
10/22/2026 16:32 100 143.55
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 101 143.50
10/22/2026 16:32 99 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 1 143.50
10/22/2026 16:32 99 143.50
10/22/2026 16:32 1 143.50
10/22/2026 16:32 400 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 200 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 200 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 19 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 59 143.50
10/22/2026 16:32 19 143.50
10/22/2026 16:32 22 143.50
10/22/2026 16:32 300 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 200 143.50
10/22/2026 16:32 200 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 200 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 111 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 89 143.50
10/22/2026 16:32 11 143.50
10/22/2026 16:32 340 143.50
10/22/2026 16:32 60 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 800 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 868 143.50
10/22/2026 16:32 32 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 8 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.58
10/22/2026 16:32 331 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 869 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 7 143.53
10/22/2026 16:32 15 143.53
10/22/2026 16:32 9 143.53
10/22/2026 16:32 13 143.60
10/22/2026 16:32 100 143.57
10/22/2026 16:32 50 143.56
10/22/2026 16:32 50 143.57
10/22/2026 16:32 900 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 7 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 93 143.50
10/22/2026 16:32 7 143.50
10/22/2026 16:32 93 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 4400 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 200 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 558 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 95 143.50
10/22/2026 16:32 5 143.50
10/22/2026 16:32 95 143.50
10/22/2026 16:32 5 143.50
10/22/2026 16:32 95 143.50
10/22/2026 16:32 5 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 200 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 189 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 99 143.50
10/22/2026 16:32 1 143.50
10/22/2026 16:32 292 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 100 143.50
10/22/2026 16:32 20 143.51
10/22/2026 16:32 100 143.59
10/22/2026 16:32 68 143.65
10/22/2026 16:32 100 143.64
10/22/2026 16:32 100 143.63
10/22/2026 16:32 50 143.57
10/22/2026 16:32 100 143.57
10/22/2026 16:32 20 143.41
10/22/2026 16:32 50 143.41
10/22/2026 16:32 100 143.41
10/22/2026 16:32 100 143.41
10/22/2026 16:32 50 143.43
10/22/2026 16:32 2 143.43
10/22/2026 16:32 100 143.48
10/22/2026 16:32 50 143.38
10/22/2026 16:32 1 143.38
10/22/2026 16:32 50 143.38
10/22/2026 16:32 66 143.22
10/22/2026 16:32 160 143.25
10/22/2026 16:32 19 143.20
10/22/2026 16:32 1 143.22
10/22/2026 16:32 1 143.22
10/22/2026 16:32 20 143.28
10/22/2026 16:32 29 143.28
10/22/2026 16:32 14 143.28
10/22/2026 16:32 6 143.32
10/22/2026 16:32 12 143.32
10/22/2026 16:32 6 143.31
10/22/2026 16:32 116 143.28
10/22/2026 16:32 100 143.26
10/22/2026 16:32 31 143.29
10/22/2026 16:32 100 143.17
10/22/2026 16:32 65 143.18
10/22/2026 16:32 100 143.18
10/22/2026 16:32 125 143.18
10/22/2026 16:32 2 143.20
10/22/2026 16:32 100 143.21
10/22/2026 16:32 100 143.27
10/22/2026 16:32 2 143.21
10/22/2026 16:32 100 143.27
10/22/2026 16:32 100 143.27
10/22/2026 16:32 50 143.29
10/22/2026 16:32 50 143.29
10/22/2026 16:32 20 143.31
10/22/2026 16:32 88 143.37
10/22/2026 16:32 73 143.34
10/22/2026 16:32 1 143.34
10/22/2026 16:32 100 143.34
10/22/2026 16:32 26 143.34
10/22/2026 16:32 100 143.35
10/22/2026 16:32 200 143.42
10/22/2026 16:32 100 143.43
10/22/2026 16:32 200 143.46
10/22/2026 16:32 90 143.51
10/22/2026 16:32 100 143.485
10/22/2026 16:32 29 143.33
10/22/2026 16:32 21 143.48
10/22/2026 16:32 1 143.33
10/22/2026 16:32 2 143.48
10/22/2026 16:32 70 143.49
10/22/2026 16:32 50 143.52
10/22/2026 16:32 70 143.49
10/22/2026 16:32 64 143.49
10/22/2026 16:32 7 143.48
10/22/2026 16:32 100 143.47
10/22/2026 16:32 30 143.31
10/22/2026 16:32 67 143.37
10/22/2026 16:32 33 143.37
10/22/2026 16:32 100 143.35
10/22/2026 16:32 5 143.41
10/22/2026 16:32 7 143.41
10/22/2026 16:32 18 143.41
10/22/2026 16:32 42 143.37
10/22/2026 16:32 18 143.27
10/22/2026 16:32 10 143.23
10/22/2026 16:32 2 143.23
10/22/2026 16:32 13 143.23
10/22/2026 16:32 2 143.23
10/22/2026 16:32 13 143.23
10/22/2026 16:32 4 143.23
10/22/2026 16:32 9 143.23
10/22/2026 16:32 44 143.22
10/22/2026 16:32 53 143.22
10/22/2026 16:32 3 143.22
10/22/2026 16:32 2 143.20
10/22/2026 16:32 100 143.23
10/22/2026 16:32 50 143.23
10/22/2026 16:32 50 143.23
10/22/2026 16:32 100 143.23
10/22/2026 16:32 50 143.16
10/22/2026 16:32 150 143.16
10/22/2026 16:32 20 143.08
10/22/2026 16:32 20 143.08
10/22/2026 16:32 1 143.00
10/22/2026 16:32 2 143.00
10/22/2026 16:32 1 143.11
10/22/2026 16:32 16 143.11
10/22/2026 16:32 16 143.10
10/22/2026 16:32 10 143.11
10/22/2026 16:31 10 142.91
10/22/2026 16:31 8 142.91
10/22/2026 16:31 10 143.00
10/22/2026 16:31 1 142.92
10/22/2026 16:31 9 142.92
10/22/2026 16:31 1 142.93
10/22/2026 16:31 10 143.00
10/22/2026 16:31 67 143.06
10/22/2026 16:31 18 143.13
10/22/2026 16:31 5 143.00
10/22/2026 16:31 10 143.00
10/22/2026 16:31 20 143.00
10/22/2026 16:31 4 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 7 143.04
10/22/2026 16:31 150 143.11
10/22/2026 16:31 50 143.07
10/22/2026 16:31 89 143.07
10/22/2026 16:31 1 143.07
10/22/2026 16:31 10 143.07
10/22/2026 16:31 7 143.05
10/22/2026 16:31 2 142.92
10/22/2026 16:31 2 143.00
10/22/2026 16:31 100 143.00
10/22/2026 16:31 3 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 142 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 157 143.00
10/22/2026 16:31 15 143.00
10/22/2026 16:31 10 143.00
10/22/2026 16:31 10 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 400 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 100 143.00
10/22/2026 16:31 3 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 5 143.00
10/22/2026 16:31 5 143.00
10/22/2026 16:31 5 143.00
10/22/2026 16:31 15 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 10 143.00
10/22/2026 16:31 26 143.00
10/22/2026 16:31 10 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 3 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 172 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 10 143.00
10/22/2026 16:31 3 143.00
10/22/2026 16:31 3 143.00
10/22/2026 16:31 14 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 20 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 25 143.00
10/22/2026 16:31 2 143.00
10/22/2026 16:31 10 143.00
10/22/2026 16:31 35 143.00
10/22/2026 16:31 30 143.00
10/22/2026 16:31 10 143.00
10/22/2026 16:31 8 143.00
10/22/2026 16:31 7 143.05
10/22/2026 16:31 10 143.18
10/22/2026 16:31 1 143.21
10/22/2026 16:31 50 143.22
10/22/2026 16:31 100 143.21
10/22/2026 16:31 50 143.17
10/22/2026 16:31 2 143.09
10/22/2026 16:31 2 143.07
10/22/2026 16:31 10 143.00
10/22/2026 16:31 1 143.00
10/22/2026 16:31 21 143.00
10/22/2026 16:31 20 143.00
10/22/2026 16:31 43 143.09
10/22/2026 16:31 7 143.09
10/22/2026 16:31 1 143.02
10/22/2026 16:31 68 143.02
10/22/2026 16:31 1 143.02
10/22/2026 16:31 9 143.02
10/22/2026 16:31 4 143.06
10/22/2026 16:31 50 143.06
10/22/2026 16:31 37 143.06
10/22/2026 16:31 5 143.07
10/22/2026 16:31 10 143.08
10/22/2026 16:31 5 143.09
10/22/2026 16:31 30 143.15
10/22/2026 16:31 10 143.17
10/22/2026 16:31 68 143.29
10/22/2026 16:31 32 143.29
10/22/2026 16:31 9 143.28
10/22/2026 16:31 91 143.28
10/22/2026 16:31 9 143.26
10/22/2026 16:31 41 143.26
10/22/2026 16:31 27 143.28
10/22/2026 16:31 3 143.21
10/22/2026 16:31 25 143.27
10/22/2026 16:31 9 143.27
10/22/2026 16:31 90 143.27
10/22/2026 16:31 100 143.29
10/22/2026 16:31 100 143.29
10/22/2026 16:31 3 143.32
10/22/2026 16:31 36 143.35
10/22/2026 16:31 11 143.42
10/22/2026 16:31 6 143.38
10/22/2026 16:31 24 143.38
10/22/2026 16:31 5 143.38
10/22/2026 16:31 70 143.40
10/22/2026 16:31 19 143.55
10/22/2026 16:31 81 143.55
10/22/2026 16:31 19 143.55
10/22/2026 16:31 69 143.55
10/22/2026 16:31 100 143.54
10/22/2026 16:31 54 143.53
10/22/2026 16:31 46 143.53
10/22/2026 16:31 2 143.52
10/22/2026 16:31 98 143.52
10/22/2026 16:30 22 143.51
10/22/2026 16:30 100 143.50
10/22/2026 16:30 1 143.41
10/22/2026 16:30 37 143.49
10/22/2026 16:30 65 143.33
10/22/2026 16:30 150 143.37
10/22/2026 16:30 14 143.38
10/22/2026 16:30 40 143.52
10/22/2026 16:30 60 143.52
10/22/2026 16:30 15 143.48
10/22/2026 16:30 6 143.48
10/22/2026 16:30 42 143.48
10/22/2026 16:30 6 143.44
10/22/2026 16:30 7 143.40
10/22/2026 16:30 7 143.465
10/22/2026 16:30 35 143.22
10/22/2026 16:30 100 143.26
10/22/2026 16:30 100 143.26
10/22/2026 16:30 100 143.28
10/22/2026 16:30 65 143.33
10/22/2026 16:30 4 143.38
10/22/2026 16:30 7 143.46
10/22/2026 16:30 26 143.41
10/22/2026 16:30 6 143.25
10/22/2026 16:30 1 143.27
10/22/2026 16:30 100 143.28
10/22/2026 16:30 1 143.29
10/22/2026 16:30 1 143.31
10/22/2026 16:30 5 143.44
10/22/2026 16:30 19 143.25
10/22/2026 16:30 100 143.25
10/22/2026 16:30 192 143.25
10/22/2026 16:30 100 143.26
10/22/2026 16:30 1 143.25
10/22/2026 16:30 1 143.27
10/22/2026 16:30 200 143.31
10/22/2026 16:30 150 143.38
10/22/2026 16:30 50 143.44
10/22/2026 16:30 37 143.48
10/22/2026 16:30 50 143.41
10/22/2026 16:30 200 143.41
10/22/2026 16:30 7 143.25
10/22/2026 16:30 1 143.26
10/22/2026 16:30 40 143.26
10/22/2026 16:30 20 143.26
10/22/2026 16:30 1 143.29
10/22/2026 16:30 65 143.31
10/22/2026 16:30 39 143.32
10/22/2026 16:30 1 143.33
10/22/2026 16:30 2 143.33
10/22/2026 16:30 2 143.35
10/22/2026 16:30 50 143.37
10/22/2026 16:30 50 143.38
10/22/2026 16:30 8 143.53
10/22/2026 16:30 100 143.49
10/22/2026 16:30 10 143.44
10/22/2026 16:30 2 143.36
10/22/2026 16:30 2 143.36
10/22/2026 16:30 15 143.36
10/22/2026 16:30 4 143.36
10/22/2026 16:30 2 143.36
10/22/2026 16:30 4 143.36
10/22/2026 16:30 2 143.36
10/22/2026 16:30 2 143.36
10/22/2026 16:30 4 143.37
10/22/2026 16:30 34 143.39
10/22/2026 16:30 2 143.39
10/22/2026 16:30 100 143.48
10/22/2026 16:30 6 143.50
10/22/2026 16:30 65 143.50
10/22/2026 16:30 1 143.50
10/22/2026 16:30 9 143.50
10/22/2026 16:30 37 143.55
10/22/2026 16:30 76 143.51
10/22/2026 16:30 100 143.51
10/22/2026 16:30 1 143.51
10/22/2026 16:30 5 143.54
10/22/2026 16:30 1 143.60
10/22/2026 16:30 1 143.60
10/22/2026 16:30 1 143.67
10/22/2026 16:30 4 143.68
10/22/2026 16:30 100 143.69
10/22/2026 16:30 100 143.70
10/22/2026 16:30 100 143.71
10/22/2026 16:30 25 143.68
10/22/2026 16:30 25 143.67
10/22/2026 16:30 50 143.67
10/22/2026 16:30 25 143.67
10/22/2026 16:30 50 143.59
10/22/2026 16:30 20 143.55
10/22/2026 16:30 25 143.67
10/22/2026 16:30 25 143.67
10/22/2026 16:30 124 143.68
10/22/2026 16:30 50 143.68
10/22/2026 16:30 65 143.69
10/22/2026 16:30 40 143.69
10/22/2026 16:30 40 143.70
10/22/2026 16:30 52 143.83
10/22/2026 16:30 100 143.82
10/22/2026 16:30 65 143.80
10/22/2026 16:30 100 143.79
10/22/2026 16:30 3 143.70
10/22/2026 16:30 1 143.71
10/22/2026 16:30 44 143.80
10/22/2026 16:30 40 143.80
10/22/2026 16:30 1 143.69
10/22/2026 16:30 60 143.71
10/22/2026 16:30 9 143.69
10/22/2026 16:30 2 143.70
10/22/2026 16:30 2 143.75
10/22/2026 16:30 6 143.75
10/22/2026 16:30 100 143.80
10/22/2026 16:30 10 143.80
10/22/2026 16:30 10 143.80
10/22/2026 16:30 3 143.80
10/22/2026 16:30 1 143.80
10/22/2026 16:30 5 143.83
10/22/2026 16:30 16 143.83
10/22/2026 16:30 7 143.83
10/22/2026 16:30 7 143.83
10/22/2026 16:30 7 143.83
10/22/2026 16:30 1 143.83
10/22/2026 16:30 25 143.87
10/22/2026 16:30 1 143.87
10/22/2026 16:30 1 143.87
10/22/2026 16:30 50 143.85
10/22/2026 16:30 1 143.85
10/22/2026 16:30 100 143.83
10/22/2026 16:30 150 143.93
10/22/2026 16:30 5 144.07
10/22/2026 16:30 10 144.09
10/22/2026 16:30 49 144.10
10/22/2026 16:30 2 143.95
10/22/2026 16:30 111 143.84
10/22/2026 16:30 5 143.89
10/22/2026 16:30 2 143.90
10/22/2026 16:30 65 143.93
10/22/2026 16:30 86 143.96
10/22/2026 16:30 1 143.97
10/22/2026 16:30 90 144.01
10/22/2026 16:30 160 144.00
10/22/2026 16:30 62 144.00
10/22/2026 16:30 100 144.00
10/22/2026 16:30 2 144.00
10/22/2026 16:30 5 144.00
10/22/2026 16:30 1 144.00
10/22/2026 16:30 1 144.00
10/22/2026 16:30 5 144.00
10/22/2026 16:30 10 144.00
10/22/2026 16:30 1 144.00
10/22/2026 16:30 500 144.00
10/22/2026 16:30 2 144.00
10/22/2026 16:30 100 144.00
10/22/2026 16:30 7 144.00
10/22/2026 16:30 5 144.00
10/22/2026 16:30 10 144.00
10/22/2026 16:30 1 144.00
10/22/2026 16:30 30 144.00
10/22/2026 16:30 10 144.00
10/22/2026 16:30 500 144.00
10/22/2026 16:30 2 144.00
10/22/2026 16:30 1 144.00
10/22/2026 16:30 1 144.00
10/22/2026 16:30 150 144.00
10/22/2026 16:30 21 144.00
10/22/2026 16:30 30 144.00
10/22/2026 16:30 42 144.00
10/22/2026 16:30 10 144.00
10/22/2026 16:30 5 144.00
10/22/2026 16:30 10 144.00
10/22/2026 16:30 50 144.00
10/22/2026 16:30 5 144.00
10/22/2026 16:30 1 144.00
10/22/2026 16:30 5 144.00
10/22/2026 16:30 6 144.00
10/22/2026 16:30 10 144.00
10/22/2026 16:30 1 144.00
10/22/2026 16:30 1 144.00
10/22/2026 16:30 20 144.00
10/22/2026 16:30 3 144.00
10/22/2026 16:30 1 144.00
10/22/2026 16:30 40 144.00
10/22/2026 16:30 3 144.00
10/22/2026 16:30 2 144.00
10/22/2026 16:30 10 144.00
10/22/2026 16:30 1 144.00
10/22/2026 16:30 50 144.00
10/22/2026 16:30 10 144.00
10/22/2026 16:30 7 144.00
10/22/2026 16:30 2 144.00
10/22/2026 16:30 1 144.00
10/22/2026 16:30 2 144.00
10/22/2026 16:30 13 144.00
10/22/2026 16:30 99 144.00
10/22/2026 16:30 160 144.02
10/22/2026 16:30 121 144.00
10/22/2026 16:30 160 144.01
10/22/2026 16:30 3 144.01
10/22/2026 16:30 3 144.01
10/22/2026 16:30 1 144.04
10/22/2026 16:30 2 144.04
10/22/2026 16:30 40 144.04
10/22/2026 16:30 3 144.08
10/22/2026 16:30 19 144.095
10/22/2026 16:30 49 144.095
10/22/2026 16:30 49 144.095
10/22/2026 16:30 32 144.095
10/22/2026 16:30 3 144.095
10/22/2026 16:30 7 144.10
10/22/2026 16:30 1 144.10
10/22/2026 16:30 3 144.10
10/22/2026 16:30 2 144.10
10/22/2026 16:30 1 144.10
10/22/2026 16:30 4 144.10
10/22/2026 16:30 7 144.105
10/22/2026 16:30 10 144.10
10/22/2026 16:30 1 144.14
10/22/2026 16:30 20 144.20
10/22/2026 16:30 15 144.20
10/22/2026 16:30 1 144.21
10/22/2026 16:30 4 144.23
10/22/2026 16:30 278 144.25
10/22/2026 16:30 1 144.33
10/22/2026 16:30 22 144.25
10/22/2026 16:30 1 144.25
10/22/2026 16:30 1 144.25
10/22/2026 16:30 8 144.25
10/22/2026 16:30 13 144.25
10/22/2026 16:30 27 144.25
10/22/2026 16:30 4 144.30
10/22/2026 16:29 100 144.31
10/22/2026 16:29 100 144.27
10/22/2026 16:29 7 144.27
10/22/2026 16:29 160 144.29
10/22/2026 16:29 100 144.29
10/22/2026 16:29 15 144.28
10/22/2026 16:29 20 144.28
10/22/2026 16:29 50 144.39
10/22/2026 16:29 100 144.37
10/22/2026 16:29 1 144.30
10/22/2026 16:29 7 144.43
10/22/2026 16:29 65 144.56
10/22/2026 16:29 50 144.53
10/22/2026 16:29 7 144.52
10/22/2026 16:29 1 144.52
10/22/2026 16:29 92 144.52
10/22/2026 16:29 48 144.52
10/22/2026 16:29 96 144.51
10/22/2026 16:29 52 144.51
10/22/2026 16:29 12 144.51
10/22/2026 16:29 150 144.48
10/22/2026 16:29 100 144.355
10/22/2026 16:29 160 144.37
10/22/2026 16:29 10 144.42
10/22/2026 16:29 10 144.41
10/22/2026 16:29 10 144.41
10/22/2026 16:29 50 144.38
10/22/2026 16:29 30 144.41
10/22/2026 16:29 30 144.41
10/22/2026 16:29 30 144.32
10/22/2026 16:29 6 144.30
10/22/2026 16:29 100 144.29
10/22/2026 16:29 2 144.28
10/22/2026 16:29 22 144.29
10/22/2026 16:29 100 144.34
10/22/2026 16:29 100 144.295
10/22/2026 16:29 10 144.35
10/22/2026 16:29 100 144.43
10/22/2026 16:29 1 144.50
10/22/2026 16:29 1 144.52
10/22/2026 16:29 45 144.52
10/22/2026 16:29 6 144.50
10/22/2026 16:29 66 144.47
10/22/2026 16:29 37 144.34
10/22/2026 16:29 34 144.37
10/22/2026 16:29 3 144.32
10/22/2026 16:29 2 144.33
10/22/2026 16:29 50 144.36
10/22/2026 16:29 100 144.36
10/22/2026 16:29 9 144.36
10/22/2026 16:29 1 144.36
10/22/2026 16:29 50 144.36
10/22/2026 16:29 40 144.38
10/22/2026 16:29 3 144.47
10/22/2026 16:29 2 144.40
10/22/2026 16:29 2 144.40
10/22/2026 16:29 3 144.40
10/22/2026 16:29 1 144.41
10/22/2026 16:29 7 144.44
10/22/2026 16:29 2 144.44
10/22/2026 16:29 200 144.50
10/22/2026 16:29 108 144.50
10/22/2026 16:29 2 144.47
10/22/2026 16:29 92 144.50
10/22/2026 16:29 108 144.50
10/22/2026 16:29 2 144.50
10/22/2026 16:29 2 144.50
10/22/2026 16:29 1 144.50
10/22/2026 16:29 1 144.50
10/22/2026 16:29 3 144.50
10/22/2026 16:29 4 144.50
10/22/2026 16:29 3 144.50
10/22/2026 16:29 3 144.50
10/22/2026 16:29 3 144.51
10/22/2026 16:29 10 144.51
10/22/2026 16:29 107 144.56
10/22/2026 16:29 200 144.56
10/22/2026 16:29 245 144.56
10/22/2026 16:29 100 144.56
10/22/2026 16:29 24 144.52
10/22/2026 16:29 10 144.62
10/22/2026 16:29 1 144.62
10/22/2026 16:29 15 144.58
10/22/2026 16:29 12 144.58
10/22/2026 16:29 98 144.585
10/22/2026 16:29 2 144.585
10/22/2026 16:29 3 144.60
10/22/2026 16:29 10 144.60
10/22/2026 16:29 19 144.67
10/22/2026 16:29 15 144.67
10/22/2026 16:29 15 144.67
10/22/2026 16:29 98 144.68
10/22/2026 16:29 100 144.75
10/22/2026 16:29 160 144.74
10/22/2026 16:29 100 144.74
10/22/2026 16:29 3 144.74
10/22/2026 16:29 100 144.755
10/22/2026 16:29 2 144.68
10/22/2026 16:29 6 144.73
10/22/2026 16:29 94 144.73
10/22/2026 16:29 100 144.73
10/22/2026 16:29 100 144.73
10/22/2026 16:29 149 144.73
10/22/2026 16:29 51 144.73
10/22/2026 16:29 149 144.75
10/22/2026 16:29 39 144.75
10/22/2026 16:29 84 144.80
10/22/2026 16:29 100 144.80
10/22/2026 16:29 100 144.80
10/22/2026 16:29 244 144.80
10/22/2026 16:29 99 144.80
10/22/2026 16:29 97 144.80
10/22/2026 16:29 3 144.80
10/22/2026 16:29 1 144.80
10/22/2026 16:29 99 144.80
10/22/2026 16:29 1 144.80
10/22/2026 16:29 100 144.80
10/22/2026 16:29 200 144.80
10/22/2026 16:29 100 144.80
10/22/2026 16:29 113 144.80
10/22/2026 16:29 100 144.80
10/22/2026 16:29 87 144.80
10/22/2026 16:28 60 144.80
10/22/2026 16:28 1 144.80
10/22/2026 16:28 52 144.80
10/22/2026 16:28 26 144.80
10/22/2026 16:28 6 144.80
10/22/2026 16:28 68 144.80
10/22/2026 16:28 99 144.80
10/22/2026 16:28 1 144.80
10/22/2026 16:28 345 144.80
10/22/2026 16:28 100 144.80
10/22/2026 16:28 200 144.80
10/22/2026 16:28 100 144.80
10/22/2026 16:28 100 144.80
10/22/2026 16:28 52 144.80
10/22/2026 16:28 47 144.80
10/22/2026 16:28 1 144.87
10/22/2026 16:28 1 144.86
10/22/2026 16:28 100 144.83
10/22/2026 16:28 5 144.85
10/22/2026 16:28 2 144.85
10/22/2026 16:28 1 144.80
10/22/2026 16:28 100 144.80
10/22/2026 16:28 50 144.78
10/22/2026 16:28 100 144.80
10/22/2026 16:28 7 144.80
10/22/2026 16:28 193 144.80
10/22/2026 16:28 22 144.80
10/22/2026 16:28 50 144.80
10/22/2026 16:28 103 144.80
10/22/2026 16:28 1 144.80
10/22/2026 16:28 96 144.80
10/22/2026 16:28 1 144.80
10/22/2026 16:28 5 144.82
10/22/2026 16:28 53 144.82
10/22/2026 16:28 1 144.82
10/22/2026 16:28 46 144.82
10/22/2026 16:28 100 144.73
10/22/2026 16:28 1 144.77
10/22/2026 16:28 1 144.77
10/22/2026 16:28 5 144.79
10/22/2026 16:28 15 144.80
10/22/2026 16:28 5 144.80
10/22/2026 16:28 1 144.81
10/22/2026 16:28 100 144.82
10/22/2026 16:28 100 144.82
10/22/2026 16:28 100 144.82
10/22/2026 16:28 59 144.82
10/22/2026 16:28 41 144.82
10/22/2026 16:28 100 144.90
10/22/2026 16:28 100 144.91
10/22/2026 16:28 100 144.91
10/22/2026 16:28 1 144.84
10/22/2026 16:28 50 144.84
10/22/2026 16:28 200 144.90
10/22/2026 16:28 3 144.93
10/22/2026 16:28 1 144.88
10/22/2026 16:28 4 144.88
10/22/2026 16:28 50 144.88
10/22/2026 16:28 1 144.88
10/22/2026 16:28 100 144.90
10/22/2026 16:28 21 144.92
10/22/2026 16:28 7 144.91
10/22/2026 16:28 10 144.89
10/22/2026 16:28 1 144.89
10/22/2026 16:28 20 144.89
10/22/2026 16:28 100 144.90
10/22/2026 16:28 10 144.90
10/22/2026 16:28 5 144.90
10/22/2026 16:28 1 144.90
10/22/2026 16:28 10 144.90
10/22/2026 16:28 200 144.91
10/22/2026 16:28 100 144.91
10/22/2026 16:28 43 144.92
10/22/2026 16:28 7 144.92
10/22/2026 16:28 100 145.005
10/22/2026 16:28 59 145.09
10/22/2026 16:28 200 145.08
10/22/2026 16:28 100 145.06
10/22/2026 16:28 3 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 100 145.035
10/22/2026 16:28 9 145.04
10/22/2026 16:28 1 145.03
10/22/2026 16:28 6 145.03
10/22/2026 16:28 6 145.03
10/22/2026 16:28 160 145.03
10/22/2026 16:28 15 145.015
10/22/2026 16:28 13 145.03
10/22/2026 16:28 18 144.95
10/22/2026 16:28 100 144.97
10/22/2026 16:28 7 144.97
10/22/2026 16:28 5 144.93
10/22/2026 16:28 10 144.94
10/22/2026 16:28 27 144.96
10/22/2026 16:28 10 144.99
10/22/2026 16:28 200 145.00
10/22/2026 16:28 3 145.00
10/22/2026 16:28 3 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 3 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 4 145.00
10/22/2026 16:28 34 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 30 145.00
10/22/2026 16:28 8 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 24 145.00
10/22/2026 16:28 250 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 25 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 345 145.00
10/22/2026 16:28 200 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 30 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 15 145.00
10/22/2026 16:28 8 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 3 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 18 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 7 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 13 145.00
10/22/2026 16:28 64 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 7 145.00
10/22/2026 16:28 40 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 7 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 8 145.00
10/22/2026 16:28 4 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 6 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 3 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 25 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 3 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 25 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 7 145.00
10/22/2026 16:28 3 145.00
10/22/2026 16:28 21 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 33 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 11 145.00
10/22/2026 16:28 250 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 500 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 1000 145.00
10/22/2026 16:28 30 145.00
10/22/2026 16:28 30 145.00
10/22/2026 16:28 25 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 8 145.00
10/22/2026 16:28 200 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 200 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 4 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 4 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 25 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 11 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 13 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 7 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 30 145.00
10/22/2026 16:28 25 145.00
10/22/2026 16:28 15 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 3 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 4 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 30 145.00
10/22/2026 16:28 15 145.00
10/22/2026 16:28 3 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 4 145.00
10/22/2026 16:28 7 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 18 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 12 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 25 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 40 145.00
10/22/2026 16:28 9 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 8 145.00
10/22/2026 16:28 30 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 3 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 4 145.00
10/22/2026 16:28 15 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 50 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 400 145.00
10/22/2026 16:28 17 145.00
10/22/2026 16:28 9 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 3 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 40 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 500 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 15 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 6 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 8 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 6 145.00
10/22/2026 16:28 6 145.00
10/22/2026 16:28 7 145.00
10/22/2026 16:28 6 145.00
10/22/2026 16:28 4 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 100 145.00
10/22/2026 16:28 25 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 25 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 40 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 1 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 4 145.00
10/22/2026 16:28 20 145.00
10/22/2026 16:28 10 145.00
10/22/2026 16:28 2 145.00
10/22/2026 16:28 15 145.00
10/22/2026 16:28 4 145.00
10/22/2026 16:28 25 145.00
10/22/2026 16:28 15 145.00
10/22/2026 16:28 15 145.00
10/22/2026 16:28 5 145.00
10/22/2026 16:28 10 145.01
10/22/2026 16:28 2 145.01
10/22/2026 16:28 7 145.01
10/22/2026 16:28 1 145.01
10/22/2026 16:28 101 145.02
10/22/2026 16:28 192 145.02
10/22/2026 16:28 8 145.02
10/22/2026 16:28 100 145.02
10/22/2026 16:28 99 145.02
10/22/2026 16:28 200 145.04
10/22/2026 16:28 100 145.04
10/22/2026 16:28 50 145.03
10/22/2026 16:28 49 145.03
10/22/2026 16:28 1 145.03
10/22/2026 16:28 50 145.03
10/22/2026 16:28 7 145.03
10/22/2026 16:28 1 145.03
10/22/2026 16:28 92 145.03
10/22/2026 16:28 4 145.05
10/22/2026 16:28 3 145.04
10/22/2026 16:28 1 145.02
10/22/2026 16:28 100 145.02
10/22/2026 16:28 57 145.03
10/22/2026 16:28 43 145.03
10/22/2026 16:28 4 145.05
10/22/2026 16:28 7 145.10
10/22/2026 16:28 1 145.10
10/22/2026 16:28 3 145.10
10/22/2026 16:28 57 145.03
10/22/2026 16:28 20 145.03
10/22/2026 16:28 100 145.03
10/22/2026 16:28 17 145.09
10/22/2026 16:28 50 145.09
10/22/2026 16:28 25 145.031
10/22/2026 16:28 68 145.10
10/22/2026 16:28 4 145.04
10/22/2026 16:28 2 145.04
10/22/2026 16:28 1 145.05
10/22/2026 16:28 10 145.06
10/22/2026 16:28 10 145.06
10/22/2026 16:28 1 145.06
10/22/2026 16:28 32 145.10
10/22/2026 16:28 5 145.11
10/22/2026 16:28 1 145.09
10/22/2026 16:28 1000 145.10
10/22/2026 16:28 2500 145.10
10/22/2026 16:28 53 145.11
10/22/2026 16:28 47 145.11
10/22/2026 16:28 100 145.11
10/22/2026 16:28 1 145.13
10/22/2026 16:28 10 145.14
10/22/2026 16:28 100 145.14
10/22/2026 16:28 60 145.141
10/22/2026 16:28 2 145.15
10/22/2026 16:28 100 145.15
10/22/2026 16:28 2 145.17
10/22/2026 16:28 1 145.17
10/22/2026 16:28 9 145.17
10/22/2026 16:28 10 145.17
10/22/2026 16:28 1 145.18
10/22/2026 16:28 5 145.18
10/22/2026 16:28 1 145.18
10/22/2026 16:28 3 145.20
10/22/2026 16:28 20 145.20
10/22/2026 16:28 70 145.21
10/22/2026 16:28 30 145.21
10/22/2026 16:28 25 145.21
10/22/2026 16:28 4 145.21
10/22/2026 16:28 39 145.21
10/22/2026 16:28 100 145.21
10/22/2026 16:28 30 145.23
10/22/2026 16:28 2 145.25
10/22/2026 16:28 25 145.25
10/22/2026 16:28 25 145.25
10/22/2026 16:28 1 145.25
10/22/2026 16:28 100 145.28
10/22/2026 16:28 100 145.28
10/22/2026 16:28 48 145.281
10/22/2026 16:28 100 145.30
10/22/2026 16:28 100 145.30
10/22/2026 16:28 10 145.30
10/22/2026 16:28 3 145.30
10/22/2026 16:28 7 145.31
10/22/2026 16:28 193 145.31
10/22/2026 16:28 200 145.32
10/22/2026 16:28 100 145.31
10/22/2026 16:28 92 145.31
10/22/2026 16:28 8 145.31
10/22/2026 16:28 100 145.32
10/22/2026 16:28 200 145.33
10/22/2026 16:28 100 145.33
10/22/2026 16:28 50 145.33
10/22/2026 16:28 4 145.33
10/22/2026 16:28 1 145.33
10/22/2026 16:28 45 145.33
10/22/2026 16:27 11 145.41
10/22/2026 16:27 47 145.34
10/22/2026 16:27 30 145.36
10/22/2026 16:27 20 145.36
10/22/2026 16:27 137 145.40
10/22/2026 16:27 1 145.40
10/22/2026 16:27 100 145.41
10/22/2026 16:27 100 145.50
10/22/2026 16:27 100 145.50
10/22/2026 16:27 50 145.41
10/22/2026 16:27 100 145.45
10/22/2026 16:27 49 145.45
10/22/2026 16:27 20 145.47
10/22/2026 16:27 4 145.48
10/22/2026 16:27 6 145.48
10/22/2026 16:27 5 145.50
10/22/2026 16:27 50 145.50
10/22/2026 16:27 1 145.50
10/22/2026 16:27 1 145.50
10/22/2026 16:27 20 145.55
10/22/2026 16:27 6 145.56
10/22/2026 16:27 1 145.56
10/22/2026 16:27 5 145.57
10/22/2026 16:27 20 145.57
10/22/2026 16:27 200 145.58
10/22/2026 16:27 100 145.58
10/22/2026 16:27 100 145.58
10/22/2026 16:27 100 145.58
10/22/2026 16:27 50 145.60
10/22/2026 16:27 5 145.59
10/22/2026 16:27 10 145.60
10/22/2026 16:27 1 145.65
10/22/2026 16:27 1 145.66
10/22/2026 16:27 5 145.70
10/22/2026 16:27 5 145.70
10/22/2026 16:27 11 145.75
10/22/2026 16:27 2 145.80
10/22/2026 16:27 100 145.83
10/22/2026 16:27 10 145.76
10/22/2026 16:27 3 145.80
10/22/2026 16:27 10 145.80
10/22/2026 16:27 10 145.80
10/22/2026 16:27 2 145.88
10/22/2026 16:27 5 145.88
10/22/2026 16:27 5 145.97
10/22/2026 16:27 10 145.97
10/22/2026 16:27 200 146.00
10/22/2026 16:27 200 145.95
10/22/2026 16:27 1 146.00
10/22/2026 16:27 200 146.00
10/22/2026 16:26 37 146.09
10/22/2026 16:26 37 146.09
10/22/2026 16:26 10 146.00
10/22/2026 16:26 2 145.96
10/22/2026 16:26 100 145.96
10/22/2026 16:26 2 145.97
10/22/2026 16:26 100 145.97
10/22/2026 16:26 100 145.97
10/22/2026 16:26 1 146.00
10/22/2026 16:26 40 146.00
10/22/2026 16:26 16 146.10
10/22/2026 16:26 12 146.10
10/22/2026 16:26 100 146.10
10/22/2026 16:26 188 146.10
10/22/2026 16:26 100 146.10
10/22/2026 16:26 100 146.10
10/22/2026 16:26 26 146.10
10/22/2026 16:26 73 146.10
10/22/2026 16:26 100 146.10
10/22/2026 16:26 1 146.10
10/22/2026 16:26 200 146.14
10/22/2026 16:26 20 146.14
10/22/2026 16:26 180 146.14
10/22/2026 16:26 20 146.14
10/22/2026 16:26 20 146.20
10/22/2026 16:26 50 146.19
10/22/2026 16:26 12 146.15
10/22/2026 16:26 12 146.17
10/22/2026 16:26 15 146.13
10/22/2026 16:26 100 146.24
10/22/2026 16:26 100 146.17
10/22/2026 16:26 11 146.15
10/22/2026 16:26 50 146.13
10/22/2026 16:26 50 146.11
10/22/2026 16:26 50 146.07
10/22/2026 16:26 5 145.92
10/22/2026 16:26 40 145.96
10/22/2026 16:26 160 145.96
10/22/2026 16:26 5 145.95
10/22/2026 16:26 200 145.96
10/22/2026 16:26 40 145.96
10/22/2026 16:26 200 145.98
10/22/2026 16:26 100 145.98
10/22/2026 16:26 10 146.04
10/22/2026 16:26 50 146.03
10/22/2026 16:26 4 145.99
10/22/2026 16:26 39 146.07
10/22/2026 16:26 39 146.10
10/22/2026 16:26 100 146.15
10/22/2026 16:26 100 146.15
10/22/2026 16:26 200 146.19
10/22/2026 16:26 200 146.19
10/22/2026 16:26 200 146.19
10/22/2026 16:25 100 146.16
10/22/2026 16:25 100 146.02
10/22/2026 16:25 23 146.01
10/22/2026 16:25 17 146.01
10/22/2026 16:25 4 146.00
10/22/2026 16:25 13 146.00
10/22/2026 16:25 2 145.84
10/22/2026 16:25 68 145.90
10/22/2026 16:25 10 145.90
10/22/2026 16:25 3 145.90
10/22/2026 16:25 200 146.05
10/22/2026 16:25 122 146.02
10/22/2026 16:25 6 145.93
10/22/2026 16:25 4 145.93
10/22/2026 16:25 5 145.99
10/22/2026 16:25 5 146.00
10/22/2026 16:25 72 146.05
10/22/2026 16:25 128 146.05
10/22/2026 16:25 2 146.04
10/22/2026 16:25 33 146.05
10/22/2026 16:25 23 146.05
10/22/2026 16:25 200 146.05
10/22/2026 16:25 17 146.06
10/22/2026 16:25 13 146.07
10/22/2026 16:25 10 146.20
10/22/2026 16:25 48 146.16
10/22/2026 16:25 44 146.15
10/22/2026 16:25 100 146.10
10/22/2026 16:25 100 146.11
10/22/2026 16:25 77 146.13
10/22/2026 16:25 40 146.11
10/22/2026 16:25 3 146.03
10/22/2026 16:25 17 145.99
10/22/2026 16:25 14 145.98
10/22/2026 16:25 6 145.98
10/22/2026 16:25 6 145.92
10/22/2026 16:25 9 145.98
10/22/2026 16:25 100 145.90
10/22/2026 16:25 100 145.90
10/22/2026 16:24 2 145.855
10/22/2026 16:24 2 145.855
10/22/2026 16:24 20 145.86
10/22/2026 16:24 77 145.87
10/22/2026 16:24 20 145.87
10/22/2026 16:24 3 145.87
10/22/2026 16:24 100 145.86
10/22/2026 16:24 100 145.855
10/22/2026 16:24 15 145.90
10/22/2026 16:24 14 145.84
10/22/2026 16:24 23 145.84
10/22/2026 16:24 100 145.81
10/22/2026 16:24 19 145.79
10/22/2026 16:24 8 145.73
10/22/2026 16:24 148 145.70
10/22/2026 16:24 51 145.70
10/22/2026 16:24 1 145.70
10/22/2026 16:24 148 145.70
10/22/2026 16:24 100 145.70
10/22/2026 16:24 200 145.72
10/22/2026 16:24 98 145.72
10/22/2026 16:24 2 145.72
10/22/2026 16:24 4 145.70
10/22/2026 16:24 6 145.70
10/22/2026 16:24 2 145.71
10/22/2026 16:24 150 145.72
10/22/2026 16:23 5 145.71
10/22/2026 16:23 10 145.78
10/22/2026 16:23 299 145.69
10/22/2026 16:23 2 145.70
10/22/2026 16:23 60 145.72
10/22/2026 16:23 100 145.72
10/22/2026 16:23 46 145.75
10/22/2026 16:23 8 145.75
10/22/2026 16:23 46 145.76
10/22/2026 16:23 54 145.76
10/22/2026 16:23 10 145.81
10/22/2026 16:23 190 145.81
10/22/2026 16:23 10 145.81
10/22/2026 16:23 100 145.79
10/22/2026 16:23 10 145.80
10/22/2026 16:23 100 145.80
10/22/2026 16:23 100 145.80
10/22/2026 16:23 200 145.80
10/22/2026 16:23 100 145.80
10/22/2026 16:23 90 145.80
10/22/2026 16:23 100 145.80
10/22/2026 16:23 100 145.80
10/22/2026 16:23 100 145.80
10/22/2026 16:23 90 145.80
10/22/2026 16:23 200 145.81
10/22/2026 16:23 200 145.79
10/22/2026 16:23 17 145.80
10/22/2026 16:23 9 145.86
10/22/2026 16:23 3 145.85
10/22/2026 16:23 37 145.905
10/22/2026 16:23 100 145.90
10/22/2026 16:23 160 145.87
10/22/2026 16:23 8 145.96
10/22/2026 16:23 9 145.95
10/22/2026 16:23 12 145.88
10/22/2026 16:23 20 145.80
10/22/2026 16:23 34 145.80
10/22/2026 16:23 46 145.71
10/22/2026 16:23 1 145.71
10/22/2026 16:23 53 145.71
10/22/2026 16:23 47 145.70
10/22/2026 16:23 100 145.67
10/22/2026 16:23 44 145.68
10/22/2026 16:23 5 145.55
10/22/2026 16:23 20 145.55
10/22/2026 16:23 50 145.54
10/22/2026 16:23 50 145.51
10/22/2026 16:23 2 145.50
10/22/2026 16:23 2 145.59
10/22/2026 16:22 58 145.47
10/22/2026 16:22 350 145.34
10/22/2026 16:22 100 145.41
10/22/2026 16:22 1 145.46
10/22/2026 16:22 100 145.46
10/22/2026 16:22 124 145.41
10/22/2026 16:22 200 145.39
10/22/2026 16:22 1 145.45
10/22/2026 16:22 20 145.50
10/22/2026 16:22 2 145.50
10/22/2026 16:22 100 145.49
10/22/2026 16:22 42 145.40
10/22/2026 16:22 58 145.40
10/22/2026 16:22 200 145.39
10/22/2026 16:22 100 145.39
10/22/2026 16:22 100 145.40
10/22/2026 16:22 28 145.41
10/22/2026 16:22 22 145.41
10/22/2026 16:22 52 145.40
10/22/2026 16:22 5 145.39
10/22/2026 16:22 1 145.36
10/22/2026 16:22 4 145.38
10/22/2026 16:22 2 145.40
10/22/2026 16:22 7 145.40
10/22/2026 16:22 1 145.40
10/22/2026 16:22 10 145.45
10/22/2026 16:22 100 145.47
10/22/2026 16:22 1 145.48
10/22/2026 16:22 12 145.50
10/22/2026 16:22 50 145.50
10/22/2026 16:22 5 145.50
10/22/2026 16:22 34 145.50
10/22/2026 16:22 5 145.50
10/22/2026 16:22 2 145.50
10/22/2026 16:22 120 145.50
10/22/2026 16:22 10 145.50
10/22/2026 16:22 5 145.50
10/22/2026 16:22 10 145.50
10/22/2026 16:22 20 145.50
10/22/2026 16:22 2 145.50
10/22/2026 16:22 150 145.55
10/22/2026 16:22 6 145.55
10/22/2026 16:22 2 145.55
10/22/2026 16:22 10 145.55
10/22/2026 16:22 1 145.60
10/22/2026 16:22 5 145.60
10/22/2026 16:22 50 145.62
10/22/2026 16:22 5 145.67
10/22/2026 16:22 100 145.65
10/22/2026 16:22 3 145.68
10/22/2026 16:22 2 145.68
10/22/2026 16:22 2 145.68
10/22/2026 16:22 171 145.70
10/22/2026 16:22 40 145.71
10/22/2026 16:22 2 145.71
10/22/2026 16:22 30 145.73
10/22/2026 16:22 100 145.78
10/22/2026 16:22 14 145.81
10/22/2026 16:22 1 145.81
10/22/2026 16:22 13 145.81
10/22/2026 16:22 1 145.81
10/22/2026 16:22 51 145.81
10/22/2026 16:22 3 145.80
10/22/2026 16:22 10 145.77
10/22/2026 16:22 9 145.78
10/22/2026 16:22 2 145.80
10/22/2026 16:22 20 145.86
10/22/2026 16:22 2 145.88
10/22/2026 16:22 2 145.88
10/22/2026 16:21 25 145.90
10/22/2026 16:21 40 145.96
10/22/2026 16:21 160 145.95
10/22/2026 16:21 600 145.94
10/22/2026 16:21 100 145.94
10/22/2026 16:21 100 145.94
10/22/2026 16:21 40 145.95
10/22/2026 16:21 200 145.97
10/22/2026 16:21 20 145.98
10/22/2026 16:21 109 145.97
10/22/2026 16:21 91 145.97
10/22/2026 16:21 10 145.98
10/22/2026 16:21 2 146.00
10/22/2026 16:21 37 146.04
10/22/2026 16:21 50 146.025
10/22/2026 16:21 4 146.00
10/22/2026 16:21 9 145.97
10/22/2026 16:21 33 145.97
10/22/2026 16:21 2 145.93
10/22/2026 16:21 100 145.93
10/22/2026 16:21 200 145.91
10/22/2026 16:21 102 145.83
10/22/2026 16:21 70 145.83
10/22/2026 16:21 1 145.83
10/22/2026 16:21 100 145.83
10/22/2026 16:21 8 145.84
10/22/2026 16:21 1 145.89
10/22/2026 16:21 6 145.89
10/22/2026 16:21 4 145.89
10/22/2026 16:21 2 145.831
10/22/2026 16:21 60 145.831
10/22/2026 16:21 2 145.84
10/22/2026 16:21 15 145.84
10/22/2026 16:21 3 145.84
10/22/2026 16:21 4 145.88
10/22/2026 16:21 16 145.88
10/22/2026 16:21 16 145.865
10/22/2026 16:21 10 145.80
10/22/2026 16:21 20 145.77
10/22/2026 16:21 100 145.78
10/22/2026 16:21 2 145.79
10/22/2026 16:20 10 145.88
10/22/2026 16:20 100 145.88
10/22/2026 16:20 3 145.91
10/22/2026 16:20 6 145.92
10/22/2026 16:20 92 145.93
10/22/2026 16:20 2 145.95
10/22/2026 16:20 68 145.97
10/22/2026 16:20 21 145.97
10/22/2026 16:20 79 145.97
10/22/2026 16:20 36 146.03
10/22/2026 16:20 45 145.97
10/22/2026 16:20 65 145.97
10/22/2026 16:20 51 145.97
10/22/2026 16:20 49 145.97
10/22/2026 16:20 66 145.97
10/22/2026 16:20 35 145.97
10/22/2026 16:20 65 145.97
10/22/2026 16:20 1 145.97
10/22/2026 16:20 34 145.97
10/22/2026 16:20 100 145.97
10/22/2026 16:20 90 146.03
10/22/2026 16:20 100 145.97
10/22/2026 16:20 100 145.97
10/22/2026 16:20 5 146.00
10/22/2026 16:20 50 146.19
10/22/2026 16:20 257 146.19
10/22/2026 16:20 43 146.19
10/22/2026 16:20 57 146.19
10/22/2026 16:20 43 146.19
10/22/2026 16:20 100 146.19
10/22/2026 16:20 100 146.19
10/22/2026 16:20 36 146.18
10/22/2026 16:20 100 146.10
10/22/2026 16:20 100 145.99
10/22/2026 16:20 275 146.00
10/22/2026 16:20 100 146.13
10/22/2026 16:20 100 146.06
10/22/2026 16:20 70 146.01
10/22/2026 16:20 30 146.06
10/22/2026 16:20 70 146.06
10/22/2026 16:20 123 146.11
10/22/2026 16:20 164 146.10
10/22/2026 16:20 100 146.10
10/22/2026 16:20 100 146.10
10/22/2026 16:20 125 146.11
10/22/2026 16:20 50 146.11
10/22/2026 16:20 100 146.12
10/22/2026 16:20 1 146.12
10/22/2026 16:20 160 146.13
10/22/2026 16:20 14 146.23
10/22/2026 16:20 20 146.17
10/22/2026 16:20 95 146.17
10/22/2026 16:20 100 146.18
10/22/2026 16:20 125 146.18
10/22/2026 16:20 18 146.21
10/22/2026 16:20 100 146.23
10/22/2026 16:20 100 146.23
10/22/2026 16:20 100 146.22
10/22/2026 16:20 1 146.22
10/22/2026 16:20 93 146.22
10/22/2026 16:20 7 146.23
10/22/2026 16:20 100 146.24
10/22/2026 16:20 100 146.24
10/22/2026 16:20 100 146.26
10/22/2026 16:20 100 146.28
10/22/2026 16:20 100 146.28
10/22/2026 16:20 160 146.39
10/22/2026 16:20 100 146.49
10/22/2026 16:20 125 146.46
10/22/2026 16:20 7 146.46
10/22/2026 16:20 100 146.45
10/22/2026 16:20 160 146.41
10/22/2026 16:20 7 146.36
10/22/2026 16:20 6 146.49
10/22/2026 16:20 5 146.48
10/22/2026 16:20 5 146.41
10/22/2026 16:20 11 146.29
10/22/2026 16:20 1 146.29
10/22/2026 16:20 10 146.22
10/22/2026 16:20 60 146.23
10/22/2026 16:20 40 146.23
10/22/2026 16:20 79 146.05
10/22/2026 16:19 3 146.05
10/22/2026 16:19 96 146.05
10/22/2026 16:19 4 146.05
10/22/2026 16:19 99 146.05
10/22/2026 16:19 11 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 75 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 95 146.05
10/22/2026 16:19 33 146.05
10/22/2026 16:19 67 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 1 146.05
10/22/2026 16:19 99 146.05
10/22/2026 16:19 1 146.05
10/22/2026 16:19 133 146.05
10/22/2026 16:19 67 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 33 146.05
10/22/2026 16:19 67 146.05
10/22/2026 16:19 33 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 100 146.05
10/22/2026 16:19 65 146.06
10/22/2026 16:19 61 146.06
10/22/2026 16:19 100 146.06
10/22/2026 16:19 100 146.07
10/22/2026 16:19 100 146.07
10/22/2026 16:19 7 146.07
10/22/2026 16:19 100 146.10
10/22/2026 16:19 100 146.12
10/22/2026 16:19 50 146.15
10/22/2026 16:19 27 146.20
10/22/2026 16:19 61 146.09
10/22/2026 16:19 22 146.17
10/22/2026 16:19 24 146.17
10/22/2026 16:19 50 146.14
10/22/2026 16:19 50 146.05
10/22/2026 16:19 30 146.10
10/22/2026 16:19 100 146.09
10/22/2026 16:19 148 146.09
10/22/2026 16:19 49 146.09
10/22/2026 16:19 99 146.09
10/22/2026 16:19 1 146.09
10/22/2026 16:19 51 146.09
10/22/2026 16:19 100 146.16
10/22/2026 16:19 200 146.15
10/22/2026 16:19 200 146.12
10/22/2026 16:19 20 146.14
10/22/2026 16:19 100 146.12
10/22/2026 16:19 200 146.12
10/22/2026 16:19 4 146.19
10/22/2026 16:19 1 146.28
10/22/2026 16:19 1 146.15
10/22/2026 16:19 29 146.19
10/22/2026 16:19 98 146.16
10/22/2026 16:19 2 146.16
10/22/2026 16:19 1 146.16
10/22/2026 16:19 50 146.12
10/22/2026 16:19 22 146.10
10/22/2026 16:19 100 146.05
10/22/2026 16:19 3 146.00
10/22/2026 16:19 10 146.00
10/22/2026 16:19 30 146.00
10/22/2026 16:19 60 146.00
10/22/2026 16:19 50 145.92
10/22/2026 16:19 22 145.89
10/22/2026 16:19 28 145.89
10/22/2026 16:19 22 145.88
10/22/2026 16:19 100 145.715
10/22/2026 16:19 20 145.71
10/22/2026 16:19 100 145.70
10/22/2026 16:19 2 145.70
10/22/2026 16:19 17 145.70
10/22/2026 16:19 18 145.70
10/22/2026 16:19 10 145.70
10/22/2026 16:19 84 145.77
10/22/2026 16:19 99 145.71
10/22/2026 16:19 1 145.71
10/22/2026 16:19 99 145.71
10/22/2026 16:19 1 145.71
10/22/2026 16:19 100 145.71
10/22/2026 16:19 20 145.71
10/22/2026 16:19 10 145.75
10/22/2026 16:19 20 145.72
10/22/2026 16:19 1 145.94
10/22/2026 16:19 4 145.75
10/22/2026 16:19 13 145.75
10/22/2026 16:19 1 145.81
10/22/2026 16:19 25 145.75
10/22/2026 16:19 20 145.75
10/22/2026 16:19 2 145.80
10/22/2026 16:19 1 145.80
10/22/2026 16:19 1 145.80
10/22/2026 16:19 37 145.87
10/22/2026 16:19 100 145.87
10/22/2026 16:19 56 145.87
10/22/2026 16:19 7 145.87
10/22/2026 16:19 137 145.87
10/22/2026 16:19 20 145.85
10/22/2026 16:19 1 145.85
10/22/2026 16:19 4 145.85
10/22/2026 16:19 4 145.85
10/22/2026 16:19 15 145.85
10/22/2026 16:19 56 145.87
10/22/2026 16:19 144 145.87
10/22/2026 16:19 30 145.87
10/22/2026 16:19 2 145.88
10/22/2026 16:19 43 145.88
10/22/2026 16:19 2 145.88
10/22/2026 16:19 1 145.88
10/22/2026 16:19 1 145.89
10/22/2026 16:19 4 145.90
10/22/2026 16:19 49 145.94
10/22/2026 16:19 100 145.95
10/22/2026 16:19 33 145.95
10/22/2026 16:19 67 145.95
10/22/2026 16:19 100 145.95
10/22/2026 16:19 100 145.95
10/22/2026 16:19 100 145.95
10/22/2026 16:19 100 145.95
10/22/2026 16:19 40 145.95
10/22/2026 16:19 60 145.95
10/22/2026 16:19 100 145.95
10/22/2026 16:19 40 145.96
10/22/2026 16:19 9 146.00
10/22/2026 16:19 1 146.00
10/22/2026 16:19 3 146.00
10/22/2026 16:19 47 146.00
10/22/2026 16:19 5 146.00
10/22/2026 16:18 100 146.035
10/22/2026 16:18 5 146.00
10/22/2026 16:18 14 145.93
10/22/2026 16:18 11 146.00
10/22/2026 16:18 25 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 2 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 3 146.00
10/22/2026 16:18 200 146.00
10/22/2026 16:18 3 146.00
10/22/2026 16:18 3 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 50 146.00
10/22/2026 16:18 4 146.00
10/22/2026 16:18 10 146.00
10/22/2026 16:18 10 146.00
10/22/2026 16:18 50 146.00
10/22/2026 16:18 10 146.00
10/22/2026 16:18 2 146.00
10/22/2026 16:18 25 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 5 146.00
10/22/2026 16:18 2 146.00
10/22/2026 16:18 20 146.00
10/22/2026 16:18 100 146.00
10/22/2026 16:18 35 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 60 146.00
10/22/2026 16:18 4 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 9 146.00
10/22/2026 16:18 3 146.00
10/22/2026 16:18 3 146.00
10/22/2026 16:18 13 146.00
10/22/2026 16:18 10 146.00
10/22/2026 16:18 40 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 25 146.00
10/22/2026 16:18 8 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 18 146.00
10/22/2026 16:18 2 146.00
10/22/2026 16:18 8 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 3 146.00
10/22/2026 16:18 5 146.00
10/22/2026 16:18 20 146.00
10/22/2026 16:18 5 146.00
10/22/2026 16:18 3 146.00
10/22/2026 16:18 3 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 20 146.00
10/22/2026 16:18 3 146.00
10/22/2026 16:18 30 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 20 146.00
10/22/2026 16:18 3 146.00
10/22/2026 16:18 68 146.00
10/22/2026 16:18 2 146.00
10/22/2026 16:18 10 146.00
10/22/2026 16:18 3 146.00
10/22/2026 16:18 4 146.00
10/22/2026 16:18 30 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 100 146.00
10/22/2026 16:18 3 146.00
10/22/2026 16:18 5 146.00
10/22/2026 16:18 25 146.00
10/22/2026 16:18 1 146.00
10/22/2026 16:18 5 146.00
10/22/2026 16:18 20 146.00
10/22/2026 16:18 5 146.00
10/22/2026 16:18 8 146.00
10/22/2026 16:18 50 146.01
10/22/2026 16:18 10 146.01
10/22/2026 16:18 1 146.01
10/22/2026 16:18 2 146.05
10/22/2026 16:18 8 146.05
10/22/2026 16:18 1 146.06
10/22/2026 16:18 20 146.08
10/22/2026 16:18 7 146.09
10/22/2026 16:18 65 146.10
10/22/2026 16:18 9 146.10
10/22/2026 16:18 2 146.11
10/22/2026 16:18 9 146.12
10/22/2026 16:18 2 146.20
10/22/2026 16:18 100 146.19
10/22/2026 16:18 20 146.15
10/22/2026 16:18 100 146.15
10/22/2026 16:18 100 146.15
10/22/2026 16:18 30 146.15
10/22/2026 16:18 10 146.17
10/22/2026 16:18 100 146.24
10/22/2026 16:18 55 146.22
10/22/2026 16:18 14 146.29
10/22/2026 16:18 7 146.29
10/22/2026 16:18 5 146.35
10/22/2026 16:18 100 146.34
10/22/2026 16:18 450 146.35
10/22/2026 16:18 80 146.51
10/22/2026 16:18 88 146.41
10/22/2026 16:18 46 146.41
10/22/2026 16:18 47 146.29
10/22/2026 16:18 50 146.27
10/22/2026 16:18 2 146.20
10/22/2026 16:18 10 146.22
10/22/2026 16:18 10 146.25
10/22/2026 16:18 200 146.31
10/22/2026 16:18 100 146.31
10/22/2026 16:18 150 146.31
10/22/2026 16:18 4 146.32
10/22/2026 16:18 4 146.33
10/22/2026 16:18 1 146.33
10/22/2026 16:18 95 146.33
10/22/2026 16:18 80 146.35
10/22/2026 16:18 10 146.35
10/22/2026 16:18 54 146.35
10/22/2026 16:18 46 146.35
10/22/2026 16:18 5 146.34
10/22/2026 16:18 20 146.38
10/22/2026 16:18 150 146.36
10/22/2026 16:18 100 146.39
10/22/2026 16:18 25 146.35
10/22/2026 16:18 40 146.36
10/22/2026 16:18 46 146.36
10/22/2026 16:18 31 146.44
10/22/2026 16:18 19 146.44
10/22/2026 16:18 150 146.44
10/22/2026 16:18 50 146.43
10/22/2026 16:18 150 146.43
10/22/2026 16:18 1 146.43
10/22/2026 16:18 200 146.43
10/22/2026 16:18 6 146.50
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.49
10/22/2026 16:18 6 146.47
10/22/2026 16:18 3 146.45
10/22/2026 16:18 4 146.36
10/22/2026 16:18 70 146.32
10/22/2026 16:18 9 146.32
10/22/2026 16:18 1 146.32
10/22/2026 16:18 100 146.32
10/22/2026 16:18 15 146.36
10/22/2026 16:18 100 146.36
10/22/2026 16:18 2 146.39
10/22/2026 16:17 1 146.39
10/22/2026 16:17 5 146.35
10/22/2026 16:17 4 146.40
10/22/2026 16:17 82 146.39
10/22/2026 16:17 4 146.39
10/22/2026 16:17 2 146.39
10/22/2026 16:17 4 146.39
10/22/2026 16:17 4 146.39
10/22/2026 16:17 4 146.39
10/22/2026 16:17 6 146.36
10/22/2026 16:17 20 146.33
10/22/2026 16:17 100 146.37
10/22/2026 16:17 100 146.37
10/22/2026 16:17 100 146.37
10/22/2026 16:17 99 146.38
10/22/2026 16:17 1 146.38
10/22/2026 16:17 100 146.38
10/22/2026 16:17 100 146.40
10/22/2026 16:17 5 146.42
10/22/2026 16:17 3 146.42
10/22/2026 16:17 100 146.45
10/22/2026 16:17 100 146.50
10/22/2026 16:17 58 146.58
10/22/2026 16:17 20 146.55
10/22/2026 16:17 6 146.50
10/22/2026 16:17 119 146.70
10/22/2026 16:17 1 146.70
10/22/2026 16:17 50 146.70
10/22/2026 16:17 400 146.70
10/22/2026 16:17 100 146.69
10/22/2026 16:17 100 146.52
10/22/2026 16:17 20 146.47
10/22/2026 16:17 100 146.51
10/22/2026 16:17 24 146.44
10/22/2026 16:17 76 146.44
10/22/2026 16:17 160 146.49
10/22/2026 16:17 132 146.50
10/22/2026 16:17 18 146.48
10/22/2026 16:17 88 146.38
10/22/2026 16:17 112 146.38
10/22/2026 16:17 1 146.33
10/22/2026 16:17 50 146.33
10/22/2026 16:17 100 146.37
10/22/2026 16:17 31 146.26
10/22/2026 16:16 7 146.26
10/22/2026 16:16 67 146.26
10/22/2026 16:16 33 146.26
10/22/2026 16:16 100 146.28
10/22/2026 16:16 15 146.17
10/22/2026 16:16 10 146.20
10/22/2026 16:16 31 146.10
10/22/2026 16:16 100 146.12
10/22/2026 16:16 200 146.11
10/22/2026 16:16 100 146.11
10/22/2026 16:16 125 146.12
10/22/2026 16:16 100 146.13
10/22/2026 16:16 5 146.16
10/22/2026 16:16 5 146.16
10/22/2026 16:16 50 146.16
10/22/2026 16:16 1 146.20
10/22/2026 16:16 1 146.20
10/22/2026 16:16 1 146.20
10/22/2026 16:16 17 146.20
10/22/2026 16:16 2 146.20
10/22/2026 16:16 100 146.29
10/22/2026 16:16 100 146.29
10/22/2026 16:16 1 146.21
10/22/2026 16:16 2 146.23
10/22/2026 16:16 100 146.38
10/22/2026 16:16 100 146.38
10/22/2026 16:16 2 146.40
10/22/2026 16:16 50 146.44
10/22/2026 16:16 19 146.25
10/22/2026 16:16 10 146.27
10/22/2026 16:16 100 146.305
10/22/2026 16:16 100 146.305
10/22/2026 16:16 2 146.30
10/22/2026 16:16 5 146.33
10/22/2026 16:16 100 146.38
10/22/2026 16:16 1 146.40
10/22/2026 16:16 68 146.50
10/22/2026 16:16 32 146.50
10/22/2026 16:16 2 146.50
10/22/2026 16:16 1000 146.50
10/22/2026 16:16 100 146.50
10/22/2026 16:16 10 146.50
10/22/2026 16:16 4 146.51
10/22/2026 16:16 28 146.51
10/22/2026 16:16 72 146.51
10/22/2026 16:16 10 146.59
10/22/2026 16:16 96 146.53
10/22/2026 16:16 1 146.53
10/22/2026 16:16 100 146.52
10/22/2026 16:16 100 146.52
10/22/2026 16:16 100 146.52
10/22/2026 16:16 100 146.53
10/22/2026 16:16 382 146.52
10/22/2026 16:16 100 146.52
10/22/2026 16:16 100 146.53
10/22/2026 16:16 100 146.53
10/22/2026 16:16 50 146.55
10/22/2026 16:16 6 146.59
10/22/2026 16:16 10 146.60
10/22/2026 16:16 6 146.60
10/22/2026 16:16 3 146.60
10/22/2026 16:16 10 146.63
10/22/2026 16:16 3 146.75
10/22/2026 16:16 3 146.74
10/22/2026 16:16 38 146.74
10/22/2026 16:16 50 146.71
10/22/2026 16:15 160 146.71
10/22/2026 16:15 150 146.74
10/22/2026 16:15 3 146.70
10/22/2026 16:15 50 146.69
10/22/2026 16:15 312 146.69
10/22/2026 16:15 42 146.60
10/22/2026 16:15 1 146.69
10/22/2026 16:15 79 146.69
10/22/2026 16:15 125 146.68
10/22/2026 16:15 100 146.68
10/22/2026 16:15 50 146.67
10/22/2026 16:15 100 146.66
10/22/2026 16:15 97 146.69
10/22/2026 16:15 28 146.68
10/22/2026 16:15 61 146.88
10/22/2026 16:15 100 146.88
10/22/2026 16:15 100 146.88
10/22/2026 16:15 17 146.87
10/22/2026 16:15 2 146.84
10/22/2026 16:15 15 146.84
10/22/2026 16:15 1 146.84
10/22/2026 16:15 10 146.84
10/22/2026 16:15 65 146.78
10/22/2026 16:15 50 146.71
10/22/2026 16:15 125 146.70
10/22/2026 16:15 7 146.69
10/22/2026 16:15 100 146.68
10/22/2026 16:15 100 146.67
10/22/2026 16:15 100 146.635
10/22/2026 16:15 10 146.63
10/22/2026 16:15 10 146.74
10/22/2026 16:15 100 146.755
10/22/2026 16:15 50 146.77
10/22/2026 16:15 100 146.77
10/22/2026 16:15 1 146.83
10/22/2026 16:15 87 146.77
10/22/2026 16:15 100 146.735
10/22/2026 16:15 13 146.77
10/22/2026 16:15 28 146.76
10/22/2026 16:15 100 146.74
10/22/2026 16:15 300 146.69
10/22/2026 16:15 35 146.65
10/22/2026 16:15 100 146.65
10/22/2026 16:15 98 146.63
10/22/2026 16:15 50 146.62
10/22/2026 16:15 7 146.62
10/22/2026 16:15 99 146.59
10/22/2026 16:15 1 146.59
10/22/2026 16:15 99 146.59
10/22/2026 16:15 1 146.59
10/22/2026 16:15 100 146.59
10/22/2026 16:15 1 146.65
10/22/2026 16:15 60 146.66
10/22/2026 16:15 40 146.68
10/22/2026 16:15 160 146.66
10/22/2026 16:15 100 146.66
10/22/2026 16:15 96 146.66
10/22/2026 16:15 100 146.66
10/22/2026 16:15 100 146.66
10/22/2026 16:15 4 146.66
10/22/2026 16:15 96 146.66
10/22/2026 16:15 4 146.66
10/22/2026 16:15 96 146.66
10/22/2026 16:15 4 146.66
10/22/2026 16:15 1 146.66
10/22/2026 16:15 100 146.66
10/22/2026 16:15 200 146.69
10/22/2026 16:15 100 146.70
10/22/2026 16:15 100 146.70
10/22/2026 16:15 3 146.74
10/22/2026 16:15 100 146.74
10/22/2026 16:15 100 146.73
10/22/2026 16:15 100 146.73
10/22/2026 16:15 5 146.72
10/22/2026 16:15 100 146.71
10/22/2026 16:15 50 146.58
10/22/2026 16:15 174 146.58
10/22/2026 16:15 117 146.58
10/22/2026 16:15 200 146.55
10/22/2026 16:15 200 146.55
10/22/2026 16:15 57 146.52
10/22/2026 16:15 100 146.48
10/22/2026 16:15 84 146.48
10/22/2026 16:15 27 146.47
10/22/2026 16:15 14 146.50
10/22/2026 16:15 100 146.52
10/22/2026 16:15 200 146.54
10/22/2026 16:15 300 146.52
10/22/2026 16:15 50 146.50
10/22/2026 16:15 101 146.47
10/22/2026 16:15 45 146.47
10/22/2026 16:15 17 146.47
10/22/2026 16:15 66 146.47
10/22/2026 16:15 6 146.47
10/22/2026 16:15 22 146.47
10/22/2026 16:15 50 146.475
10/22/2026 16:15 150 146.475
10/22/2026 16:15 5 146.50
10/22/2026 16:15 1 146.50
10/22/2026 16:15 10 146.50
10/22/2026 16:15 50 146.50
10/22/2026 16:15 25 146.50
10/22/2026 16:15 1 146.50
10/22/2026 16:15 3 146.50
10/22/2026 16:15 4 146.50
10/22/2026 16:15 2 146.50
10/22/2026 16:15 100 146.50
10/22/2026 16:15 50 146.53
10/22/2026 16:15 100 146.58
10/22/2026 16:15 150 146.60
10/22/2026 16:15 25 146.54
10/22/2026 16:15 25 146.54
10/22/2026 16:15 100 146.55
10/22/2026 16:15 1 146.55
10/22/2026 16:15 25 146.55
10/22/2026 16:15 200 146.57
10/22/2026 16:15 15 146.59
10/22/2026 16:15 150 146.65
10/22/2026 16:15 50 146.65
10/22/2026 16:15 14 146.56
10/22/2026 16:15 1 146.56
10/22/2026 16:15 1 146.56
10/22/2026 16:15 1 146.56
10/22/2026 16:15 121 146.56
10/22/2026 16:15 1 146.58
10/22/2026 16:15 10 146.60
10/22/2026 16:15 11 146.60
10/22/2026 16:15 1 146.62
10/22/2026 16:15 5 146.66
10/22/2026 16:15 200 146.69
10/22/2026 16:15 2 146.73
10/22/2026 16:15 29 146.70
10/22/2026 16:15 1 146.70
10/22/2026 16:15 1 146.65
10/22/2026 16:15 10 146.66
10/22/2026 16:15 1 146.68
10/22/2026 16:14 1 146.77
10/22/2026 16:14 3 146.77
10/22/2026 16:14 2 146.79
10/22/2026 16:14 34 146.80
10/22/2026 16:14 100 146.80
10/22/2026 16:14 30 146.80
10/22/2026 16:14 1 146.80
10/22/2026 16:14 335 146.80
10/22/2026 16:14 3 146.80
10/22/2026 16:14 20 146.80
10/22/2026 16:14 19 146.87
10/22/2026 16:14 1 146.88
10/22/2026 16:14 2 146.90
10/22/2026 16:14 12 146.91
10/22/2026 16:14 1 146.92
10/22/2026 16:14 100 146.93
10/22/2026 16:14 9 146.95
10/22/2026 16:14 1 146.95
10/22/2026 16:14 3 146.98
10/22/2026 16:14 3 147.00
10/22/2026 16:14 3 147.00
10/22/2026 16:14 20 147.00
10/22/2026 16:14 3 147.00
10/22/2026 16:14 14 147.00
10/22/2026 16:14 5 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 5 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 7 147.00
10/22/2026 16:14 20 147.00
10/22/2026 16:14 4 147.00
10/22/2026 16:14 10 147.00
10/22/2026 16:14 2 147.00
10/22/2026 16:14 2 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 100 147.00
10/22/2026 16:14 2 147.00
10/22/2026 16:14 2 147.00
10/22/2026 16:14 2 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 2 147.00
10/22/2026 16:14 10 147.00
10/22/2026 16:14 20 147.00
10/22/2026 16:14 10 147.00
10/22/2026 16:14 25 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 100 147.00
10/22/2026 16:14 5 147.00
10/22/2026 16:14 40 147.00
10/22/2026 16:14 50 147.00
10/22/2026 16:14 10 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 2 147.00
10/22/2026 16:14 10 147.00
10/22/2026 16:14 50 147.00
10/22/2026 16:14 5 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 6 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 15 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 5 147.00
10/22/2026 16:14 10 147.00
10/22/2026 16:14 50 147.00
10/22/2026 16:14 75 147.00
10/22/2026 16:14 5 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 6 147.00
10/22/2026 16:14 5 147.00
10/22/2026 16:14 4 147.00
10/22/2026 16:14 4 147.00
10/22/2026 16:14 10 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 5 147.00
10/22/2026 16:14 34 147.00
10/22/2026 16:14 20 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 5 147.00
10/22/2026 16:14 10 147.00
10/22/2026 16:14 20 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 2 147.00
10/22/2026 16:14 1 147.00
10/22/2026 16:14 60 147.00
10/22/2026 16:14 30 147.00
10/22/2026 16:14 10 147.00
10/22/2026 16:14 3 147.00
10/22/2026 16:14 22 147.00
10/22/2026 16:14 30 147.00
10/22/2026 16:14 6 147.00
10/22/2026 16:14 3 147.00
10/22/2026 16:14 30 147.01
10/22/2026 16:14 20 147.01
10/22/2026 16:14 42 147.03
10/22/2026 16:14 2 147.05
10/22/2026 16:14 200 147.05
10/22/2026 16:14 1 147.05
10/22/2026 16:14 354 147.06
10/22/2026 16:14 150 147.06
10/22/2026 16:14 10 147.07
10/22/2026 16:14 1 147.10
10/22/2026 16:14 6 147.10
10/22/2026 16:14 50 147.10
10/22/2026 16:14 3 147.10
10/22/2026 16:14 1 147.10
10/22/2026 16:14 10 147.10
10/22/2026 16:14 2 147.11
10/22/2026 16:14 38 147.11
10/22/2026 16:14 1 147.11
10/22/2026 16:14 2 147.14
10/22/2026 16:14 100 147.12
10/22/2026 16:14 1 147.12
10/22/2026 16:14 7 147.12
10/22/2026 16:14 99 147.20
10/22/2026 16:14 1 147.20
10/22/2026 16:14 100 147.20
10/22/2026 16:14 5 147.20
10/22/2026 16:14 884 147.20
10/22/2026 16:14 1 147.20
10/22/2026 16:14 115 147.20
10/22/2026 16:14 20 147.20
10/22/2026 16:14 2 147.20
10/22/2026 16:14 4 147.25
10/22/2026 16:14 15 147.28
10/22/2026 16:14 50 147.28
10/22/2026 16:14 50 147.30
10/22/2026 16:14 200 147.32
10/22/2026 16:14 43 147.32
10/22/2026 16:14 57 147.32
10/22/2026 16:14 100 147.32
10/22/2026 16:14 143 147.32
10/22/2026 16:14 57 147.32
10/22/2026 16:14 100 147.42
10/22/2026 16:14 100 147.47
10/22/2026 16:14 100 147.375
10/22/2026 16:14 100 147.345
10/22/2026 16:14 100 147.34
10/22/2026 16:14 100 147.34
10/22/2026 16:14 100 147.34
10/22/2026 16:14 100 147.34
10/22/2026 16:14 100 147.34
10/22/2026 16:14 4 147.29
10/22/2026 16:14 8 147.29
10/22/2026 16:14 92 147.29
10/22/2026 16:14 100 147.30
10/22/2026 16:14 20 147.30
10/22/2026 16:14 100 147.30
10/22/2026 16:14 125 147.30
10/22/2026 16:14 50 147.30
10/22/2026 16:14 100 147.39
10/22/2026 16:14 1 147.30
10/22/2026 16:14 44 147.30
10/22/2026 16:14 10 147.40
10/22/2026 16:14 100 147.395
10/22/2026 16:14 100 147.395
10/22/2026 16:14 20 147.30
10/22/2026 16:14 30 147.31
10/22/2026 16:14 5 147.31
10/22/2026 16:14 10 147.31
10/22/2026 16:14 10 147.31
10/22/2026 16:14 5 147.32
10/22/2026 16:14 5 147.32
10/22/2026 16:14 4 147.33
10/22/2026 16:14 11 147.34
10/22/2026 16:14 3 147.34
10/22/2026 16:14 20 147.34
10/22/2026 16:14 80 147.35
10/22/2026 16:14 20 147.35
10/22/2026 16:14 100 147.445
10/22/2026 16:14 100 147.445
10/22/2026 16:14 100 147.52
10/22/2026 16:13 15 147.50
10/22/2026 16:13 200 147.40
10/22/2026 16:13 60 147.35
10/22/2026 16:13 200 147.40
10/22/2026 16:13 54 147.56
10/22/2026 16:13 50 147.55
10/22/2026 16:13 17 147.50
10/22/2026 16:13 83 147.50
10/22/2026 16:13 100 147.50
10/22/2026 16:13 100 147.50
10/22/2026 16:13 244 147.57
10/22/2026 16:13 96 147.60
10/22/2026 16:13 100 147.60
10/22/2026 16:13 1 147.60
10/22/2026 16:13 81 147.60
10/22/2026 16:13 100 147.60
10/22/2026 16:13 38 147.59
10/22/2026 16:13 44 147.59
10/22/2026 16:13 130 147.48
10/22/2026 16:13 45 147.51
10/22/2026 16:13 50 147.43
10/22/2026 16:13 50 147.47
10/22/2026 16:12 10 147.54
10/22/2026 16:12 543 147.54
10/22/2026 16:12 5 147.55
10/22/2026 16:12 27 147.42
10/22/2026 16:12 1 147.42
10/22/2026 16:12 44 147.42
10/22/2026 16:12 100 147.43
10/22/2026 16:12 47 147.27
10/22/2026 16:12 100 147.28
10/22/2026 16:12 100 147.30
10/22/2026 16:12 25 147.30
10/22/2026 16:12 100 147.32
10/22/2026 16:12 47 147.395
10/22/2026 16:12 150 147.395
10/22/2026 16:12 2 147.39
10/22/2026 16:12 3 147.395
10/22/2026 16:12 100 147.44
10/22/2026 16:12 99 147.44
10/22/2026 16:12 1 147.44
10/22/2026 16:12 36 147.46
10/22/2026 16:12 44 147.46
10/22/2026 16:12 1 147.47
10/22/2026 16:12 35 147.50
10/22/2026 16:12 30 147.50
10/22/2026 16:12 50 147.51
10/22/2026 16:12 150 147.51
10/22/2026 16:12 100 147.64
10/22/2026 16:12 7 147.63
10/22/2026 16:12 60 147.63
10/22/2026 16:12 26 147.63
10/22/2026 16:12 200 147.61
10/22/2026 16:12 50 147.59
10/22/2026 16:12 100 147.54
10/22/2026 16:12 100 147.54
10/22/2026 16:12 100 147.54
10/22/2026 16:12 20 147.52
10/22/2026 16:12 38 147.52
10/22/2026 16:12 100 147.51
10/22/2026 16:12 100 147.40
10/22/2026 16:12 59 147.34
10/22/2026 16:12 15 147.34
10/22/2026 16:12 41 147.34
10/22/2026 16:12 50 147.33
10/22/2026 16:12 90 147.32
10/22/2026 16:12 89 147.31
10/22/2026 16:12 89 147.30
10/22/2026 16:12 50 147.225
10/22/2026 16:12 100 147.20
10/22/2026 16:11 50 147.23
10/22/2026 16:11 6 147.15
10/22/2026 16:11 4 147.19
10/22/2026 16:11 2 147.20
10/22/2026 16:11 1 147.23
10/22/2026 16:11 15 147.25
10/22/2026 16:11 15 147.25
10/22/2026 16:11 1070 147.34
10/22/2026 16:11 1 147.34
10/22/2026 16:11 229 147.34
10/22/2026 16:11 2 147.38
10/22/2026 16:11 26 147.40
10/22/2026 16:11 1 147.40
10/22/2026 16:11 5 147.40
10/22/2026 16:11 9 147.41
10/22/2026 16:11 80 147.45
10/22/2026 16:11 100 147.46
10/22/2026 16:11 40 147.47
10/22/2026 16:11 100 147.50
10/22/2026 16:11 5 147.50
10/22/2026 16:11 200 147.50
10/22/2026 16:11 2 147.50
10/22/2026 16:11 100 147.53
10/22/2026 16:11 10 147.53
10/22/2026 16:11 32 147.53
10/22/2026 16:11 20 147.54
10/22/2026 16:11 300 147.56
10/22/2026 16:11 10 147.62
10/22/2026 16:11 67 147.76
10/22/2026 16:11 160 147.75
10/22/2026 16:11 100 147.685
10/22/2026 16:11 20 147.70
10/22/2026 16:11 100 147.84
10/22/2026 16:11 5 147.80
10/22/2026 16:11 97 147.78
10/22/2026 16:11 100 147.66
10/22/2026 16:11 20 147.76
10/22/2026 16:11 100 147.63
10/22/2026 16:11 102 147.58
10/22/2026 16:11 100 147.61
10/22/2026 16:11 14 147.65
10/22/2026 16:11 150 147.65
10/22/2026 16:11 1 147.60
10/22/2026 16:11 34 147.62
10/22/2026 16:11 150 147.62
10/22/2026 16:11 206 147.64
10/22/2026 16:11 15 147.62
10/22/2026 16:11 1 147.62
10/22/2026 16:11 300 147.76
10/22/2026 16:11 100 147.755
10/22/2026 16:11 100 147.75
10/22/2026 16:11 160 147.73
10/22/2026 16:11 100 147.72
10/22/2026 16:11 99 147.71
10/22/2026 16:11 47 147.66
10/22/2026 16:10 1 147.55
10/22/2026 16:10 100 147.53
10/22/2026 16:10 2 147.45
10/22/2026 16:10 87 147.46
10/22/2026 16:10 1 147.49
10/22/2026 16:10 6 147.55
10/22/2026 16:10 1 147.55
10/22/2026 16:10 53 147.55
10/22/2026 16:10 7 147.56
10/22/2026 16:10 11 147.64
10/22/2026 16:10 88 147.63
10/22/2026 16:10 12 147.63
10/22/2026 16:10 10 147.49
10/22/2026 16:10 100 147.49
10/22/2026 16:10 60 147.51
10/22/2026 16:10 40 147.51
10/22/2026 16:10 85 147.50
10/22/2026 16:10 65 147.50
10/22/2026 16:10 35 147.50
10/22/2026 16:10 10 147.49
10/22/2026 16:10 45 147.49
10/22/2026 16:10 45 147.49
10/22/2026 16:10 1 147.41
10/22/2026 16:10 96 147.41
10/22/2026 16:10 4 147.41
10/22/2026 16:10 1 147.50
10/22/2026 16:10 40 147.50
10/22/2026 16:10 45 147.50
10/22/2026 16:10 100 147.51
10/22/2026 16:10 1 147.58
10/22/2026 16:10 49 147.66
10/22/2026 16:10 50 147.65
10/22/2026 16:10 50 147.64
10/22/2026 16:10 2 147.59
10/22/2026 16:10 50 147.60
10/22/2026 16:10 100 147.60
10/22/2026 16:10 100 147.59
10/22/2026 16:10 73 147.58
10/22/2026 16:10 27 147.58
10/22/2026 16:10 100 147.58
10/22/2026 16:10 40 147.59
10/22/2026 16:10 100 147.635
10/22/2026 16:10 150 147.55
10/22/2026 16:10 100 147.525
10/22/2026 16:10 1 147.54
10/22/2026 16:09 100 147.555
10/22/2026 16:09 50 147.52
10/22/2026 16:09 5 147.52
10/22/2026 16:09 20 147.51
10/22/2026 16:09 100 147.67
10/22/2026 16:09 100 147.66
10/22/2026 16:09 100 147.69
10/22/2026 16:09 100 147.68
10/22/2026 16:09 50 147.60
10/22/2026 16:09 4 147.60
10/22/2026 16:09 13 147.59
10/22/2026 16:09 7 147.55
10/22/2026 16:09 100 147.47
10/22/2026 16:09 100 147.47
10/22/2026 16:09 18 147.50
10/22/2026 16:09 15 147.50
10/22/2026 16:09 33 147.55
10/22/2026 16:09 1 147.55
10/22/2026 16:09 100 147.55
10/22/2026 16:09 100 147.55
10/22/2026 16:09 1 147.50
10/22/2026 16:09 1 147.59
10/22/2026 16:09 5 147.54
10/22/2026 16:09 43 147.49
10/22/2026 16:09 7 147.49
10/22/2026 16:09 5 147.50
10/22/2026 16:09 50 147.50
10/22/2026 16:09 10 147.50
10/22/2026 16:09 2 147.50
10/22/2026 16:09 5 147.50
10/22/2026 16:09 3 147.50
10/22/2026 16:09 1 147.50
10/22/2026 16:09 1 147.50
10/22/2026 16:09 12 147.50
10/22/2026 16:09 2 147.50
10/22/2026 16:09 1 147.50
10/22/2026 16:09 1 147.50
10/22/2026 16:09 50 147.50
10/22/2026 16:09 7 147.50
10/22/2026 16:09 15 147.50
10/22/2026 16:09 25 147.50
10/22/2026 16:09 50 147.50
10/22/2026 16:09 150 147.50
10/22/2026 16:09 20 147.50
10/22/2026 16:09 91 147.50
10/22/2026 16:09 9 147.50
10/22/2026 16:09 10 147.50
10/22/2026 16:09 2 147.56
10/22/2026 16:09 5 147.62
10/22/2026 16:09 97 147.62
10/22/2026 16:09 3 147.62
10/22/2026 16:09 142 147.63
10/22/2026 16:09 33 147.68
10/22/2026 16:09 100 147.685
10/22/2026 16:09 100 147.72
10/22/2026 16:08 100 147.66
10/22/2026 16:08 1 147.72
10/22/2026 16:08 3 147.72
10/22/2026 16:08 24 147.72
10/22/2026 16:08 6 147.71
10/22/2026 16:08 1 147.71
10/22/2026 16:08 100 147.71
10/22/2026 16:08 74 147.615
10/22/2026 16:08 150 147.67
10/22/2026 16:08 50 147.67
10/22/2026 16:08 100 147.595
10/22/2026 16:08 1 147.65
10/22/2026 16:08 1 147.65
10/22/2026 16:08 100 147.65
10/22/2026 16:08 10 147.66
10/22/2026 16:08 5 147.66
10/22/2026 16:08 83 147.68
10/22/2026 16:08 1 147.68
10/22/2026 16:08 51 147.68
10/22/2026 16:08 1 147.72
10/22/2026 16:08 3 147.75
10/22/2026 16:08 52 147.76
10/22/2026 16:08 1 147.76
10/22/2026 16:08 99 147.76
10/22/2026 16:08 1 147.76
10/22/2026 16:08 103 147.76
10/22/2026 16:08 100 147.76
10/22/2026 16:08 97 147.76
10/22/2026 16:08 3 147.76
10/22/2026 16:08 4 147.76
10/22/2026 16:08 100 147.76
10/22/2026 16:08 11 147.86
10/22/2026 16:08 7 147.86
10/22/2026 16:08 18 147.86
10/22/2026 16:08 150 147.825
10/22/2026 16:08 7 147.80
10/22/2026 16:08 7 147.80
10/22/2026 16:08 100 147.82
10/22/2026 16:08 18 147.98
10/22/2026 16:08 100 147.92
10/22/2026 16:08 42 147.88
10/22/2026 16:08 1 147.90
10/22/2026 16:08 1 147.84
10/22/2026 16:08 1 147.90
10/22/2026 16:08 2 147.88
10/22/2026 16:08 3 147.89
10/22/2026 16:08 10 147.89
10/22/2026 16:08 12 147.89
10/22/2026 16:08 18 147.89
10/22/2026 16:08 2 147.90
10/22/2026 16:08 20 147.90
10/22/2026 16:08 2 147.90
10/22/2026 16:08 1 147.91
10/22/2026 16:08 1 147.95
10/22/2026 16:08 1 147.95
10/22/2026 16:08 3 147.95
10/22/2026 16:08 3 147.95
10/22/2026 16:08 2 147.95
10/22/2026 16:08 240 148.00
10/22/2026 16:08 160 147.99
10/22/2026 16:08 196 148.00
10/22/2026 16:08 204 148.00
10/22/2026 16:08 6 147.98
10/22/2026 16:08 94 147.98
10/22/2026 16:08 6 147.99
10/22/2026 16:08 1 148.00
10/22/2026 16:08 1 148.00
10/22/2026 16:08 100 148.00
10/22/2026 16:08 10 148.00
10/22/2026 16:08 35 148.00
10/22/2026 16:08 20 148.00
10/22/2026 16:08 25 148.00
10/22/2026 16:08 10 148.00
10/22/2026 16:08 2 148.00
10/22/2026 16:08 134 148.00
10/22/2026 16:08 1 148.00
10/22/2026 16:08 163 148.00
10/22/2026 16:08 20 148.00
10/22/2026 16:08 5 148.00
10/22/2026 16:08 20 148.00
10/22/2026 16:08 4 148.00
10/22/2026 16:08 194 148.00
10/22/2026 16:08 82 148.00
10/22/2026 16:08 18 148.00
10/22/2026 16:08 1 148.00
10/22/2026 16:08 20 148.00
10/22/2026 16:08 1 148.00
10/22/2026 16:08 5 148.00
10/22/2026 16:08 100 148.00
10/22/2026 16:08 5 148.00
10/22/2026 16:08 100 148.00
10/22/2026 16:08 10 148.00
10/22/2026 16:08 5 148.00
10/22/2026 16:08 11 148.00
10/22/2026 16:08 2 148.00
10/22/2026 16:08 3 148.00
10/22/2026 16:08 28 148.01
10/22/2026 16:08 19 148.01
10/22/2026 16:08 3 148.01
10/22/2026 16:08 2 148.06
10/22/2026 16:08 20 148.20
10/22/2026 16:08 5 148.23
10/22/2026 16:08 14 148.25
10/22/2026 16:08 287 148.25
10/22/2026 16:08 1 148.25
10/22/2026 16:08 48 148.25
10/22/2026 16:07 100 148.37
10/22/2026 16:07 100 148.37
10/22/2026 16:07 1 148.33
10/22/2026 16:07 100 148.305
10/22/2026 16:07 100 148.32
10/22/2026 16:07 100 148.31
10/22/2026 16:07 10 148.23
10/22/2026 16:07 2 148.23
10/22/2026 16:07 10 148.30
10/22/2026 16:07 4 148.24
10/22/2026 16:07 20 148.27
10/22/2026 16:07 10 148.27
10/22/2026 16:07 1 148.27
10/22/2026 16:07 100 148.33
10/22/2026 16:07 1 148.30
10/22/2026 16:07 22 148.275
10/22/2026 16:07 48 148.25
10/22/2026 16:07 2 148.25
10/22/2026 16:07 5 148.26
10/22/2026 16:07 1 148.26
10/22/2026 16:06 100 148.30
10/22/2026 16:06 100 148.30
10/22/2026 16:06 75 148.43
10/22/2026 16:06 1 148.36
10/22/2026 16:06 10 148.45
10/22/2026 16:06 100 148.45
10/22/2026 16:06 150 148.34
10/22/2026 16:06 1 148.41
10/22/2026 16:06 3 148.40
10/22/2026 16:06 2 148.40
10/22/2026 16:06 1 148.40
10/22/2026 16:06 10 148.50
10/22/2026 16:06 28 148.50
10/22/2026 16:06 101 148.50
10/22/2026 16:06 2 148.50
10/22/2026 16:06 60 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 1 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 10 148.54
10/22/2026 16:06 90 148.54
10/22/2026 16:06 11 148.54
10/22/2026 16:06 89 148.54
10/22/2026 16:06 11 148.54
10/22/2026 16:06 89 148.54
10/22/2026 16:06 11 148.54
10/22/2026 16:06 89 148.54
10/22/2026 16:06 11 148.54
10/22/2026 16:06 89 148.54
10/22/2026 16:06 11 148.54
10/22/2026 16:06 89 148.54
10/22/2026 16:06 11 148.54
10/22/2026 16:06 89 148.54
10/22/2026 16:06 11 148.54
10/22/2026 16:06 89 148.54
10/22/2026 16:06 11 148.54
10/22/2026 16:06 89 148.54
10/22/2026 16:06 1 148.54
10/22/2026 16:06 99 148.54
10/22/2026 16:06 1 148.54
10/22/2026 16:06 99 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 101 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 99 148.54
10/22/2026 16:06 1 148.54
10/22/2026 16:06 99 148.54
10/22/2026 16:06 1 148.54
10/22/2026 16:06 99 148.54
10/22/2026 16:06 1 148.54
10/22/2026 16:06 99 148.54
10/22/2026 16:06 1 148.54
10/22/2026 16:06 99 148.54
10/22/2026 16:06 1 148.54
10/22/2026 16:06 99 148.54
10/22/2026 16:06 1 148.54
10/22/2026 16:06 99 148.54
10/22/2026 16:06 1 148.54
10/22/2026 16:06 99 148.54
10/22/2026 16:06 1 148.54
10/22/2026 16:06 200 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 100 148.54
10/22/2026 16:06 500 148.56
10/22/2026 16:06 56 148.59
10/22/2026 16:06 100 148.59
10/22/2026 16:06 100 148.64
10/22/2026 16:06 100 148.64
10/22/2026 16:06 100 148.64
10/22/2026 16:06 132 148.65
10/22/2026 16:06 100 148.65
10/22/2026 16:06 5 148.71
10/22/2026 16:06 184 148.57
10/22/2026 16:06 100 148.57
10/22/2026 16:06 100 148.66
10/22/2026 16:06 8 148.67
10/22/2026 16:06 5 148.70
10/22/2026 16:06 2 148.70
10/22/2026 16:06 100 148.71
10/22/2026 16:06 10 148.75
10/22/2026 16:06 2 148.76
10/22/2026 16:06 3 148.80
10/22/2026 16:06 10 148.83
10/22/2026 16:06 2 148.85
10/22/2026 16:06 2 148.85
10/22/2026 16:06 2 148.85
10/22/2026 16:05 100 148.94
10/22/2026 16:05 50 148.93
10/22/2026 16:05 50 148.93
10/22/2026 16:05 63 148.81
10/22/2026 16:05 12 148.81
10/22/2026 16:05 100 148.88
10/22/2026 16:05 6 148.86
10/22/2026 16:05 100 148.86
10/22/2026 16:05 2 148.77
10/22/2026 16:05 7 148.80
10/22/2026 16:05 1 148.88
10/22/2026 16:05 68 148.88
10/22/2026 16:05 40 148.93
10/22/2026 16:05 1 148.93
10/22/2026 16:05 59 148.93
10/22/2026 16:05 2 148.96
10/22/2026 16:05 50 148.98
10/22/2026 16:05 43 148.99
10/22/2026 16:05 29 149.00
10/22/2026 16:05 67 149.00
10/22/2026 16:05 100 149.00
10/22/2026 16:05 3 149.00
10/22/2026 16:05 100 149.00
10/22/2026 16:05 9 149.00
10/22/2026 16:05 10 149.00
10/22/2026 16:05 108 149.00
10/22/2026 16:05 1177 149.00
10/22/2026 16:05 50 149.14
10/22/2026 16:05 10 149.14
10/22/2026 16:05 90 149.13
10/22/2026 16:05 100 149.09
10/22/2026 16:05 200 149.10
10/22/2026 16:05 100 149.15
10/22/2026 16:05 14 149.17
10/22/2026 16:05 100 149.20
10/22/2026 16:05 3 149.25
10/22/2026 16:05 20 149.30
10/22/2026 16:05 40 149.27
10/22/2026 16:04 52 149.33
10/22/2026 16:04 48 149.33
10/22/2026 16:04 100 149.31
10/22/2026 16:04 25 149.24
10/22/2026 16:04 1 149.24
10/22/2026 16:04 68 149.24
10/22/2026 16:04 6 149.24
10/22/2026 16:04 9 149.24
10/22/2026 16:04 499 149.30
10/22/2026 16:04 1 149.30
10/22/2026 16:04 200 149.30
10/22/2026 16:04 98 149.24
10/22/2026 16:04 99 149.385
10/22/2026 16:04 1 149.30
10/22/2026 16:04 100 149.31
10/22/2026 16:04 19 149.32
10/22/2026 16:04 1 149.32
10/22/2026 16:04 100 149.42
10/22/2026 16:04 1 149.32
10/22/2026 16:04 20 149.38
10/22/2026 16:04 10 149.36
10/22/2026 16:04 60 149.37
10/22/2026 16:04 10 149.37
10/22/2026 16:04 10 149.37
10/22/2026 16:04 10 149.37
10/22/2026 16:04 10 149.37
10/22/2026 16:04 200 149.37
10/22/2026 16:04 100 149.38
10/22/2026 16:04 50 149.37
10/22/2026 16:04 100 149.37
10/22/2026 16:04 40 149.38
10/22/2026 16:04 100 149.46
10/22/2026 16:04 3 149.52
10/22/2026 16:04 100 149.53
10/22/2026 16:04 100 149.485
10/22/2026 16:04 10 149.48
10/22/2026 16:03 60 149.57
10/22/2026 16:03 50 149.54
10/22/2026 16:03 1 149.45
10/22/2026 16:03 100 149.54
10/22/2026 16:03 400 149.60
10/22/2026 16:03 11 149.58
10/22/2026 16:03 9 149.58
10/22/2026 16:03 100 149.45
10/22/2026 16:03 3 149.45
10/22/2026 16:03 3 149.51
10/22/2026 16:03 24 149.20
10/22/2026 16:03 50 149.19
10/22/2026 16:03 100 149.18
10/22/2026 16:03 100 149.18
10/22/2026 16:03 100 149.27
10/22/2026 16:03 100 149.26
10/22/2026 16:03 54 149.22
10/22/2026 16:03 46 149.22
10/22/2026 16:03 100 149.22
10/22/2026 16:03 6 149.075
10/22/2026 16:03 3 149.05
10/22/2026 16:03 1 149.05
10/22/2026 16:03 10 149.00
10/22/2026 16:03 100 149.00
10/22/2026 16:03 100 149.05
10/22/2026 16:03 10 149.02
10/22/2026 16:03 12 149.00
10/22/2026 16:03 269 149.00
10/22/2026 16:03 100 149.00
10/22/2026 16:03 20 149.00
10/22/2026 16:03 5 149.00
10/22/2026 16:03 3 149.00
10/22/2026 16:03 40 149.00
10/22/2026 16:03 10 149.00
10/22/2026 16:03 1 149.00
10/22/2026 16:03 78 149.00
10/22/2026 16:03 1 149.00
10/22/2026 16:03 3 149.00
10/22/2026 16:03 5 149.00
10/22/2026 16:03 150 149.00
10/22/2026 16:03 2 149.00
10/22/2026 16:03 2 149.00
10/22/2026 16:03 1 149.00
10/22/2026 16:03 95 149.00
10/22/2026 16:03 5 149.00
10/22/2026 16:03 1 149.03
10/22/2026 16:02 5 149.02
10/22/2026 16:02 14 149.04
10/22/2026 16:02 39 149.05
10/22/2026 16:02 101 149.05
10/22/2026 16:02 80 149.04
10/22/2026 16:02 2 149.15
10/22/2026 16:02 400 149.15
10/22/2026 16:02 26 149.28
10/22/2026 16:02 93 149.28
10/22/2026 16:02 100 149.145
10/22/2026 16:02 7 149.28
10/22/2026 16:02 10 149.25
10/22/2026 16:02 90 149.25
10/22/2026 16:02 34 149.10
10/22/2026 16:02 6 149.19
10/22/2026 16:02 3 149.20
10/22/2026 16:02 10 149.21
10/22/2026 16:02 100 149.21
10/22/2026 16:01 50 149.36
10/22/2026 16:01 3 149.37
10/22/2026 16:01 1 149.50
10/22/2026 16:01 1 149.50
10/22/2026 16:01 20 149.50
10/22/2026 16:01 3 149.50
10/22/2026 16:01 20 149.51
10/22/2026 16:01 14 149.56
10/22/2026 16:01 18 149.56
10/22/2026 16:01 50 149.56
10/22/2026 16:01 68 149.56
10/22/2026 16:01 50 149.56
10/22/2026 16:01 50 149.56
10/22/2026 16:01 18 149.56
10/22/2026 16:01 32 149.56
10/22/2026 16:01 100 149.56
10/22/2026 16:01 100 149.56
10/22/2026 16:01 100 149.57
10/22/2026 16:01 100 149.57
10/22/2026 16:01 20 149.61
10/22/2026 16:01 5 149.67
10/22/2026 16:01 3 149.68
10/22/2026 16:01 5 149.68
10/22/2026 16:01 5 149.68
10/22/2026 16:01 101 149.75
10/22/2026 16:01 1 149.70
10/22/2026 16:01 36 149.73
10/22/2026 16:01 10 149.73
10/22/2026 16:01 100 149.73
10/22/2026 16:01 20 149.74
10/22/2026 16:01 20 149.74
10/22/2026 16:01 5 149.75
10/22/2026 16:01 18 149.75
10/22/2026 16:01 140 149.84
10/22/2026 16:01 100 149.84
10/22/2026 16:01 11 149.84
10/22/2026 16:01 89 149.84
10/22/2026 16:01 100 149.90
10/22/2026 16:01 199 149.88
10/22/2026 16:01 150 149.845
10/22/2026 16:00 100 149.89
10/22/2026 16:00 14 149.81
10/22/2026 16:00 100 149.81
10/22/2026 16:00 100 149.73
10/22/2026 16:00 20 149.73
10/22/2026 16:00 40 149.74
10/22/2026 16:00 10 149.84
10/22/2026 16:00 28 149.84
10/22/2026 16:00 100 149.795
10/22/2026 16:00 100 149.78
10/22/2026 16:00 50 149.75
10/22/2026 16:00 50 149.71
10/22/2026 16:00 100 149.68
10/22/2026 16:00 1 149.71
10/22/2026 16:00 100 149.86
10/22/2026 16:00 100 149.85
10/22/2026 16:00 10 149.72
10/22/2026 16:00 100 149.69
10/22/2026 16:00 100 149.69
10/22/2026 16:00 100 149.57
10/22/2026 16:00 48 149.56
10/22/2026 16:00 52 149.56
10/22/2026 16:00 100 149.55
10/22/2026 16:00 12 149.52
10/22/2026 16:00 2 149.52
10/22/2026 16:00 1 149.52
10/22/2026 16:00 1 149.54
10/22/2026 16:00 5 149.55
10/22/2026 16:00 10 149.57
10/22/2026 16:00 1 149.60
10/22/2026 16:00 74 149.60
10/22/2026 16:00 1 149.58
10/22/2026 16:00 5 149.57
10/22/2026 16:00 10 149.58
10/22/2026 16:00 100 149.59
10/22/2026 16:00 100 149.725
10/22/2026 16:00 100 149.77
10/22/2026 16:00 5 149.81
10/22/2026 16:00 100 149.81
10/22/2026 16:00 100 149.81
10/22/2026 16:00 100 149.79
10/22/2026 16:00 182 149.67
10/22/2026 16:00 649 149.67
10/22/2026 16:00 169 149.67
10/22/2026 15:59 100 149.68
10/22/2026 15:59 100 149.68
10/22/2026 15:59 100 149.67
10/22/2026 15:59 100 149.65
10/22/2026 15:59 100 149.65
10/22/2026 15:59 100 149.65
10/22/2026 15:59 60 149.66
10/22/2026 15:59 40 149.66
10/22/2026 15:59 143 149.73
10/22/2026 15:59 100 149.73
10/22/2026 15:59 1 149.66
10/22/2026 15:59 59 149.66
10/22/2026 15:59 40 149.67
10/22/2026 15:59 40 149.66
10/22/2026 15:59 70 149.82
10/22/2026 15:59 30 149.82
10/22/2026 15:59 40 149.88
10/22/2026 15:59 1 149.82
10/22/2026 15:59 7 149.67
10/22/2026 15:59 100 149.73
10/22/2026 15:59 45 149.78
10/22/2026 15:59 150 149.78
10/22/2026 15:59 5 149.80
10/22/2026 15:59 10 149.80
10/22/2026 15:59 5 149.80
10/22/2026 15:59 1 149.80
10/22/2026 15:59 5 149.80
10/22/2026 15:59 100 149.82
10/22/2026 15:59 1 149.90
10/22/2026 15:58 55 149.90
10/22/2026 15:58 45 149.90
10/22/2026 15:58 71 149.90
10/22/2026 15:58 29 149.90
10/22/2026 15:58 76 149.90
10/22/2026 15:58 24 149.90
10/22/2026 15:58 81 149.90
10/22/2026 15:58 19 149.90
10/22/2026 15:58 86 149.90
10/22/2026 15:58 14 149.90
10/22/2026 15:58 5 149.90
10/22/2026 15:58 100 150.01
10/22/2026 15:58 100 150.01
10/22/2026 15:58 50 150.08
10/22/2026 15:58 70 150.00
10/22/2026 15:58 100 150.12
10/22/2026 15:58 100 150.12
10/22/2026 15:58 100 150.12
10/22/2026 15:58 100 150.12
10/22/2026 15:58 100 150.12
10/22/2026 15:58 100 150.12
10/22/2026 15:58 100 150.12
10/22/2026 15:58 100 150.12
10/22/2026 15:58 100 150.12
10/22/2026 15:58 27 150.18
10/22/2026 15:58 20 150.28
10/22/2026 15:58 10 150.25
10/22/2026 15:58 100 150.24
10/22/2026 15:58 100 150.24
10/22/2026 15:58 100 150.21
10/22/2026 15:58 1 149.92
10/22/2026 15:58 49 149.91
10/22/2026 15:58 1 149.91
10/22/2026 15:58 50 149.91
10/22/2026 15:58 100 149.91
10/22/2026 15:58 27 149.92
10/22/2026 15:58 100 149.92
10/22/2026 15:58 73 149.92
10/22/2026 15:58 100 149.92
10/22/2026 15:58 27 149.92
10/22/2026 15:58 73 149.92
10/22/2026 15:58 5 149.93
10/22/2026 15:58 5 149.94
10/22/2026 15:58 4 149.93
10/22/2026 15:58 1 149.93
10/22/2026 15:58 6 149.93
10/22/2026 15:58 100 150.09
10/22/2026 15:58 100 150.13
10/22/2026 15:58 8 150.06
10/22/2026 15:58 3 150.01
10/22/2026 15:58 200 150.00
10/22/2026 15:58 100 150.00
10/22/2026 15:58 100 149.98
10/22/2026 15:58 100 149.94
10/22/2026 15:58 150 149.87
10/22/2026 15:58 89 149.89
10/22/2026 15:58 26 149.88
10/22/2026 15:58 68 149.88
10/22/2026 15:58 1 149.88
10/22/2026 15:58 105 149.88
10/22/2026 15:58 100 149.86
10/22/2026 15:58 7 149.76
10/22/2026 15:58 93 149.76
10/22/2026 15:58 7 149.75
10/22/2026 15:58 100 149.72
10/22/2026 15:58 100 149.70
10/22/2026 15:58 6 149.66
10/22/2026 15:58 40 149.66
10/22/2026 15:58 100 149.55
10/22/2026 15:58 100 149.54
10/22/2026 15:58 100 149.54
10/22/2026 15:58 100 149.61
10/22/2026 15:58 100 149.61
10/22/2026 15:58 99 149.61
10/22/2026 15:58 1 149.61
10/22/2026 15:58 99 149.61
10/22/2026 15:58 1 149.61
10/22/2026 15:58 99 149.61
10/22/2026 15:58 1 149.61
10/22/2026 15:58 100 149.63
10/22/2026 15:58 47 149.71
10/22/2026 15:57 57 149.73
10/22/2026 15:57 100 149.70
10/22/2026 15:57 50 149.71
10/22/2026 15:57 100 149.67
10/22/2026 15:57 6 149.66
10/22/2026 15:57 100 149.66
10/22/2026 15:57 100 149.66
10/22/2026 15:57 100 149.66
10/22/2026 15:57 100 149.66
10/22/2026 15:57 1 149.67
10/22/2026 15:57 72 149.67
10/22/2026 15:57 20 149.67
10/22/2026 15:57 2 149.67
10/22/2026 15:57 5 149.67
10/22/2026 15:57 72 149.67
10/22/2026 15:57 28 149.67
10/22/2026 15:57 5 149.67
10/22/2026 15:57 72 149.67
10/22/2026 15:57 28 149.67
10/22/2026 15:57 2 149.68
10/22/2026 15:57 2 149.68
10/22/2026 15:57 100 149.76
10/22/2026 15:57 100 149.76
10/22/2026 15:57 100 149.76
10/22/2026 15:57 100 149.76
10/22/2026 15:57 100 149.76
10/22/2026 15:57 34 149.77
10/22/2026 15:57 1 149.77
10/22/2026 15:57 40 149.77
10/22/2026 15:57 46 149.77
10/22/2026 15:57 36 149.77
10/22/2026 15:57 1 149.77
10/22/2026 15:57 42 149.77
10/22/2026 15:57 18 149.87
10/22/2026 15:57 97 149.87
10/22/2026 15:57 3 149.87
10/22/2026 15:57 100 149.95
10/22/2026 15:57 43 149.95
10/22/2026 15:57 42 149.95
10/22/2026 15:57 1 149.98
10/22/2026 15:57 125 149.87
10/22/2026 15:57 100 149.87
10/22/2026 15:57 100 149.74
10/22/2026 15:57 100 149.84
10/22/2026 15:57 29 149.88
10/22/2026 15:57 1 149.88
10/22/2026 15:57 70 149.88
10/22/2026 15:57 50 149.90
10/22/2026 15:57 100 149.91
10/22/2026 15:57 90 150.00
10/22/2026 15:57 18 150.00
10/22/2026 15:57 18 150.02
10/22/2026 15:57 82 150.00
10/22/2026 15:57 18 150.00
10/22/2026 15:57 82 150.00
10/22/2026 15:57 5 150.00
10/22/2026 15:57 100 150.00
10/22/2026 15:57 71 150.06
10/22/2026 15:57 29 150.06
10/22/2026 15:57 100 150.06
10/22/2026 15:57 3 150.06
10/22/2026 15:57 97 150.06
10/22/2026 15:57 35 150.06
10/22/2026 15:57 4 150.06
10/22/2026 15:57 61 150.06
10/22/2026 15:57 71 150.06
10/22/2026 15:57 29 150.06
10/22/2026 15:57 27 150.06
10/22/2026 15:57 5 150.06
10/22/2026 15:57 100 150.06
10/22/2026 15:57 72 150.24
10/22/2026 15:57 100 150.16
10/22/2026 15:57 100 150.16
10/22/2026 15:56 100 150.23
10/22/2026 15:56 100 150.17
10/22/2026 15:56 2 150.10
10/22/2026 15:56 7 150.13
10/22/2026 15:56 43 150.14
10/22/2026 15:56 22 150.14
10/22/2026 15:56 50 150.15
10/22/2026 15:56 25 150.15
10/22/2026 15:56 7 150.15
10/22/2026 15:56 150 150.15
10/22/2026 15:56 3 150.15
10/22/2026 15:56 65 150.15
10/22/2026 15:56 32 150.15
10/22/2026 15:56 1 150.15
10/22/2026 15:56 1 150.15
10/22/2026 15:56 72 150.15
10/22/2026 15:56 1 150.15
10/22/2026 15:56 100 150.15
10/22/2026 15:56 50 150.19
10/22/2026 15:56 100 150.17
10/22/2026 15:56 5 150.20
10/22/2026 15:56 100 150.21
10/22/2026 15:56 14 150.20
10/22/2026 15:56 8 150.20
10/22/2026 15:56 1 150.20
10/22/2026 15:56 5 150.20
10/22/2026 15:56 5 150.20
10/22/2026 15:56 23 150.20
10/22/2026 15:56 8 150.22
10/22/2026 15:56 62 150.29
10/22/2026 15:56 6 150.29
10/22/2026 15:56 6 150.29
10/22/2026 15:56 100 150.15
10/22/2026 15:56 63 150.22
10/22/2026 15:56 12 150.15
10/22/2026 15:56 100 150.15
10/22/2026 15:56 5 150.20
10/22/2026 15:56 100 150.20
10/22/2026 15:56 2 150.20
10/22/2026 15:56 2 150.23
10/22/2026 15:56 1 150.35
10/22/2026 15:56 10 150.26
10/22/2026 15:56 50 150.38
10/22/2026 15:56 3 150.40
10/22/2026 15:56 7 150.37
10/22/2026 15:56 5 150.37
10/22/2026 15:56 7 150.35
10/22/2026 15:56 100 150.25
10/22/2026 15:56 136 150.24
10/22/2026 15:56 2 150.00
10/22/2026 15:56 13 149.97
10/22/2026 15:56 61 149.90
10/22/2026 15:56 1 149.90
10/22/2026 15:56 99 149.90
10/22/2026 15:56 1 149.90
10/22/2026 15:56 38 149.90
10/22/2026 15:56 100 149.90
10/22/2026 15:56 100 149.90
10/22/2026 15:56 5 149.91
10/22/2026 15:56 2 149.91
10/22/2026 15:56 200 149.92
10/22/2026 15:56 100 149.93
10/22/2026 15:56 3 150.15
10/22/2026 15:56 1 150.08
10/22/2026 15:56 31 149.91
10/22/2026 15:56 69 149.91
10/22/2026 15:56 131 149.91
10/22/2026 15:56 69 149.91
10/22/2026 15:56 200 149.91
10/22/2026 15:56 100 149.95
10/22/2026 15:56 100 149.95
10/22/2026 15:56 100 149.95
10/22/2026 15:56 100 149.95
10/22/2026 15:56 88 149.95
10/22/2026 15:56 12 149.95
10/22/2026 15:56 100 149.95
10/22/2026 15:56 100 149.97
10/22/2026 15:56 100 150.015
10/22/2026 15:56 10 149.98
10/22/2026 15:56 3 150.00
10/22/2026 15:56 2 150.00
10/22/2026 15:56 19 150.00
10/22/2026 15:56 24 149.99
10/22/2026 15:56 100 149.99
10/22/2026 15:56 1 150.00
10/22/2026 15:56 50 149.90
10/22/2026 15:56 100 149.89
10/22/2026 15:56 3 149.85
10/22/2026 15:56 50 149.76
10/22/2026 15:56 117 149.64
10/22/2026 15:56 230 149.63
10/22/2026 15:56 3 149.63
10/22/2026 15:56 32 149.60
10/22/2026 15:56 14 149.61
10/22/2026 15:55 18 149.66
10/22/2026 15:55 350 149.62
10/22/2026 15:55 50 149.55
10/22/2026 15:55 3 149.52
10/22/2026 15:55 1 149.52
10/22/2026 15:55 1 149.52
10/22/2026 15:55 100 149.51
10/22/2026 15:55 100 149.50
10/22/2026 15:55 100 149.49
10/22/2026 15:55 7 149.48
10/22/2026 15:55 34 149.33
10/22/2026 15:55 100 149.38
10/22/2026 15:55 100 149.385
10/22/2026 15:55 5 149.50
10/22/2026 15:55 5 149.49
10/22/2026 15:55 22 149.46
10/22/2026 15:55 26 149.48
10/22/2026 15:55 1 149.40
10/22/2026 15:55 20 149.30
10/22/2026 15:55 6 149.30
10/22/2026 15:55 50 149.16
10/22/2026 15:55 200 149.05
10/22/2026 15:55 200 149.05
10/22/2026 15:55 262 149.00
10/22/2026 15:55 138 149.00
10/22/2026 15:55 10 149.00
10/22/2026 15:55 10 148.98
10/22/2026 15:55 6 148.75
10/22/2026 15:55 194 148.76
10/22/2026 15:55 1 148.76
10/22/2026 15:55 105 148.76
10/22/2026 15:55 100 148.75
10/22/2026 15:55 29 148.75
10/22/2026 15:55 100 148.74
10/22/2026 15:55 9 148.68
10/22/2026 15:55 50 148.68
10/22/2026 15:55 100 148.68
10/22/2026 15:55 62 148.57
10/22/2026 15:55 100 148.61
10/22/2026 15:55 1 148.55
10/22/2026 15:55 79 148.55
10/22/2026 15:55 14 148.55
10/22/2026 15:55 159 148.61
10/22/2026 15:55 100 148.61
10/22/2026 15:55 125 148.61
10/22/2026 15:55 53 148.61
10/22/2026 15:55 86 148.61
10/22/2026 15:55 100 148.54
10/22/2026 15:55 28 148.575
10/22/2026 15:55 35 148.61
10/22/2026 15:55 5 148.61
10/22/2026 15:55 100 148.60
10/22/2026 15:55 100 148.54
10/22/2026 15:55 1 148.60
10/22/2026 15:55 3 148.54
10/22/2026 15:55 97 148.54
10/22/2026 15:55 1 148.54
10/22/2026 15:55 99 148.54
10/22/2026 15:55 100 148.66
10/22/2026 15:55 100 148.59
10/22/2026 15:55 127 148.60
10/22/2026 15:55 100 148.595
10/22/2026 15:55 100 148.595
10/22/2026 15:55 50 148.59
10/22/2026 15:55 13 148.69
10/22/2026 15:55 27 148.69
10/22/2026 15:55 50 148.58
10/22/2026 15:55 50 148.58
10/22/2026 15:55 50 148.56
10/22/2026 15:55 99 148.53
10/22/2026 15:55 1 148.53
10/22/2026 15:55 1 148.54
10/22/2026 15:55 20 148.54
10/22/2026 15:55 125 148.54
10/22/2026 15:55 100 148.53
10/22/2026 15:55 125 148.53
10/22/2026 15:55 220 148.52
10/22/2026 15:55 100 148.50
10/22/2026 15:55 1 148.41
10/22/2026 15:55 50 148.42
10/22/2026 15:55 13 148.40
10/22/2026 15:55 100 148.40
10/22/2026 15:55 100 148.40
10/22/2026 15:55 35 148.40
10/22/2026 15:55 1 148.40
10/22/2026 15:55 264 148.40
10/22/2026 15:54 25 148.52
10/22/2026 15:54 100 148.47
10/22/2026 15:54 1 148.30
10/22/2026 15:54 55 148.31
10/22/2026 15:54 105 148.31
10/22/2026 15:54 101 148.36
10/22/2026 15:54 21 148.54
10/22/2026 15:54 20 148.49
10/22/2026 15:54 100 148.46
10/22/2026 15:54 1 148.45
10/22/2026 15:54 100 148.45
10/22/2026 15:54 100 148.45
10/22/2026 15:54 100 148.44
10/22/2026 15:54 50 148.43
10/22/2026 15:54 100 148.42
10/22/2026 15:54 131 148.41
10/22/2026 15:54 10 148.40
10/22/2026 15:54 10 148.29
10/22/2026 15:54 100 148.21
10/22/2026 15:54 2 148.10
10/22/2026 15:54 2 148.00
10/22/2026 15:54 2 148.09
10/22/2026 15:54 5 148.13
10/22/2026 15:54 1 148.20
10/22/2026 15:54 200 148.21
10/22/2026 15:54 100 148.24
10/22/2026 15:54 160 148.31
10/22/2026 15:54 50 148.30
10/22/2026 15:54 50 148.30
10/22/2026 15:54 50 148.37
10/22/2026 15:54 50 148.36
10/22/2026 15:54 100 148.24
10/22/2026 15:53 60 148.34
10/22/2026 15:53 25 148.24
10/22/2026 15:53 1 148.24
10/22/2026 15:53 49 148.24
10/22/2026 15:53 50 148.33
10/22/2026 15:53 100 148.31
10/22/2026 15:53 16 148.30
10/22/2026 15:53 120 148.30
10/22/2026 15:53 120 148.29
10/22/2026 15:53 50 148.20
10/22/2026 15:53 100 148.13
10/22/2026 15:53 100 148.13
10/22/2026 15:53 200 148.16
10/22/2026 15:53 3 148.28
10/22/2026 15:53 4 148.30
10/22/2026 15:53 2 148.28
10/22/2026 15:53 3 148.15
10/22/2026 15:53 1 148.15
10/22/2026 15:53 96 148.15
10/22/2026 15:53 123 148.15
10/22/2026 15:53 1 148.20
10/22/2026 15:53 99 148.20
10/22/2026 15:53 1 148.20
10/22/2026 15:53 100 148.19
10/22/2026 15:53 27 148.12
10/22/2026 15:53 200 148.03
10/22/2026 15:53 100 148.06
10/22/2026 15:53 99 148.02
10/22/2026 15:53 1 148.02
10/22/2026 15:53 100 148.02
10/22/2026 15:53 100 148.04
10/22/2026 15:53 5 148.10
10/22/2026 15:53 14 148.10
10/22/2026 15:53 5 148.09
10/22/2026 15:53 19 148.09
10/22/2026 15:53 19 148.09
10/22/2026 15:53 19 148.09
10/22/2026 15:53 19 148.09
10/22/2026 15:53 19 148.09
10/22/2026 15:53 50 148.00
10/22/2026 15:53 1 148.00
10/22/2026 15:53 49 148.00
10/22/2026 15:53 1 148.00
10/22/2026 15:53 50 148.00
10/22/2026 15:53 3 148.27
10/22/2026 15:53 859 148.21
10/22/2026 15:53 50 148.19
10/22/2026 15:53 50 148.19
10/22/2026 15:53 100 148.19
10/22/2026 15:53 250 148.19
10/22/2026 15:53 1 148.16
10/22/2026 15:52 4 148.19
10/22/2026 15:52 5 148.21
10/22/2026 15:52 2 148.05
10/22/2026 15:52 50 148.24
10/22/2026 15:52 67 148.24
10/22/2026 15:52 50 148.22
10/22/2026 15:52 30 148.10
10/22/2026 15:52 1 148.10
10/22/2026 15:52 2 148.15
10/22/2026 15:52 11 148.16
10/22/2026 15:52 160 148.18
10/22/2026 15:52 5 148.17
10/22/2026 15:52 100 148.20
10/22/2026 15:52 100 148.20
10/22/2026 15:52 100 148.20
10/22/2026 15:52 100 148.20
10/22/2026 15:52 100 148.20
10/22/2026 15:52 100 148.20
10/22/2026 15:52 100 148.20
10/22/2026 15:52 243 148.20
10/22/2026 15:52 581 148.20
10/22/2026 15:52 176 148.20
10/22/2026 15:52 25 148.20
10/22/2026 15:52 100 148.20
10/22/2026 15:52 24 148.21
10/22/2026 15:52 100 148.30
10/22/2026 15:52 15 148.32
10/22/2026 15:52 35 148.48
10/22/2026 15:52 1 148.40
10/22/2026 15:52 128 148.51
10/22/2026 15:52 50 148.35
10/22/2026 15:52 15 148.34
10/22/2026 15:52 25 148.35
10/22/2026 15:52 175 148.35
10/22/2026 15:52 25 148.35
10/22/2026 15:52 175 148.35
10/22/2026 15:52 25 148.34
10/22/2026 15:52 100 148.34
10/22/2026 15:52 100 148.335
10/22/2026 15:52 200 148.35
10/22/2026 15:52 100 148.39
10/22/2026 15:52 100 148.40
10/22/2026 15:52 125 148.39
10/22/2026 15:52 95 148.35
10/22/2026 15:52 100 148.33
10/22/2026 15:52 78 148.35
10/22/2026 15:52 1 148.35
10/22/2026 15:52 100 148.35
10/22/2026 15:52 100 148.35
10/22/2026 15:52 100 148.35
10/22/2026 15:52 7 148.35
10/22/2026 15:52 100 148.35
10/22/2026 15:52 39 148.35
10/22/2026 15:52 100 148.35
10/22/2026 15:52 100 148.35
10/22/2026 15:52 100 148.35
10/22/2026 15:52 100 148.35
10/22/2026 15:52 180 148.35
10/22/2026 15:52 1 148.21
10/22/2026 15:52 2 148.28
10/22/2026 15:52 1 148.30
10/22/2026 15:51 13 148.45
10/22/2026 15:51 100 148.385
10/22/2026 15:51 3 148.32
10/22/2026 15:51 100 148.45
10/22/2026 15:51 40 148.47
10/22/2026 15:51 5 148.48
10/22/2026 15:51 5 148.49
10/22/2026 15:51 100 148.50
10/22/2026 15:51 50 148.60
10/22/2026 15:51 126 148.65
10/22/2026 15:51 100 148.645
10/22/2026 15:51 100 148.64
10/22/2026 15:51 7 148.63
10/22/2026 15:51 1 148.85
10/22/2026 15:51 5 148.64
10/22/2026 15:51 5 148.64
10/22/2026 15:51 3 148.64
10/22/2026 15:51 3 148.52
10/22/2026 15:51 16 148.50
10/22/2026 15:51 20 148.50
10/22/2026 15:51 84 148.50
10/22/2026 15:51 20 148.49
10/22/2026 15:51 120 148.49
10/22/2026 15:51 10 148.47
10/22/2026 15:51 5 148.47
10/22/2026 15:51 45 148.47
10/22/2026 15:51 10 148.33
10/22/2026 15:51 6 148.25
10/22/2026 15:51 47 148.29
10/22/2026 15:51 52 148.29
10/22/2026 15:51 1 148.29
10/22/2026 15:51 58 148.29
10/22/2026 15:51 1 148.29
10/22/2026 15:51 41 148.29
10/22/2026 15:51 100 148.29
10/22/2026 15:51 9 148.29
10/22/2026 15:51 1 148.395
10/22/2026 15:50 20 148.49
10/22/2026 15:50 100 148.47
10/22/2026 15:50 1 148.45
10/22/2026 15:50 2 148.43
10/22/2026 15:50 100 148.42
10/22/2026 15:50 100 148.42
10/22/2026 15:50 6 148.26
10/22/2026 15:50 87 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 323 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 93 148.25
10/22/2026 15:50 7 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 93 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 27 148.25
10/22/2026 15:50 73 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 25 148.25
10/22/2026 15:50 75 148.25
10/22/2026 15:50 25 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 86 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 14 148.25
10/22/2026 15:50 86 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 120 148.25
10/22/2026 15:50 98 148.25
10/22/2026 15:50 82 148.25
10/22/2026 15:50 18 148.25
10/22/2026 15:50 2 148.25
10/22/2026 15:50 98 148.25
10/22/2026 15:50 2 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 99 148.25
10/22/2026 15:50 1 148.25
10/22/2026 15:50 20 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 80 148.25
10/22/2026 15:50 20 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 100 148.25
10/22/2026 15:50 4 148.37
10/22/2026 15:50 100 148.33
10/22/2026 15:50 3 148.35
10/22/2026 15:50 10 148.35
10/22/2026 15:50 10 148.35
10/22/2026 15:50 27 148.17
10/22/2026 15:50 12 148.18
10/22/2026 15:50 10 148.16
10/22/2026 15:50 1 148.13
10/22/2026 15:50 1 148.085
10/22/2026 15:50 2 148.085
10/22/2026 15:50 5 147.99
10/22/2026 15:50 50 147.99
10/22/2026 15:50 8 148.01
10/22/2026 15:50 100 148.01
10/22/2026 15:50 8 148.01
10/22/2026 15:50 7 147.99
10/22/2026 15:50 143 147.99
10/22/2026 15:50 7 147.98
10/22/2026 15:50 1 147.90
10/22/2026 15:50 46 147.78
10/22/2026 15:50 3 147.775
10/22/2026 15:50 25 147.80
10/22/2026 15:50 3 147.775
10/22/2026 15:50 100 147.80
10/22/2026 15:50 66 147.895
10/22/2026 15:50 1 147.81
10/22/2026 15:50 65 147.70
10/22/2026 15:50 1 147.68
10/22/2026 15:50 10 147.79
10/22/2026 15:50 1 147.80
10/22/2026 15:50 1 147.80
10/22/2026 15:50 10 147.82
10/22/2026 15:50 2 147.85
10/22/2026 15:50 1000 147.87
10/22/2026 15:50 100 147.87
10/22/2026 15:50 100 147.88
10/22/2026 15:50 54 147.89
10/22/2026 15:50 200 147.93
10/22/2026 15:50 15 147.945
10/22/2026 15:50 1 147.98
10/22/2026 15:50 20 148.01
10/22/2026 15:50 75 148.01
10/22/2026 15:50 44 147.97
10/22/2026 15:50 24 147.97
10/22/2026 15:50 100 148.00
10/22/2026 15:50 30 148.10
10/22/2026 15:50 1 147.93
10/22/2026 15:50 100 147.93
10/22/2026 15:50 45 147.93
10/22/2026 15:50 20 147.96
10/22/2026 15:49 100 148.00
10/22/2026 15:49 100 148.08
10/22/2026 15:49 20 148.23
10/22/2026 15:49 100 148.22
10/22/2026 15:49 100 148.22
10/22/2026 15:49 100 148.24
10/22/2026 15:49 400 148.24
10/22/2026 15:49 20 148.23
10/22/2026 15:49 400 148.24
10/22/2026 15:49 100 148.24
10/22/2026 15:49 200 148.23
10/22/2026 15:49 1 148.20
10/22/2026 15:49 752 148.24
10/22/2026 15:49 77 148.24
10/22/2026 15:49 48 148.24
10/22/2026 15:49 1 148.23
10/22/2026 15:49 65 148.21
10/22/2026 15:49 7 148.21
10/22/2026 15:49 200 148.16
10/22/2026 15:49 50 148.16
10/22/2026 15:49 22 147.97
10/22/2026 15:49 143 148.10
10/22/2026 15:49 7 148.10
10/22/2026 15:49 200 148.05
10/22/2026 15:49 160 148.05
10/22/2026 15:49 17 148.28
10/22/2026 15:49 100 148.27
10/22/2026 15:49 105 148.28
10/22/2026 15:49 3 148.25
10/22/2026 15:49 100 148.17
10/22/2026 15:49 2 148.16
10/22/2026 15:49 1 148.16
10/22/2026 15:49 47 148.16
10/22/2026 15:49 29 148.125
10/22/2026 15:49 24 148.115
10/22/2026 15:49 100 148.095
10/22/2026 15:49 2 148.08
10/22/2026 15:49 9 147.95
10/22/2026 15:49 10 147.96
10/22/2026 15:49 24 148.00
10/22/2026 15:49 100 148.05
10/22/2026 15:49 174 148.05
10/22/2026 15:49 19 148.05
10/22/2026 15:49 3 148.05
10/22/2026 15:49 71 148.05
10/22/2026 15:49 100 148.04
10/22/2026 15:49 58 148.05
10/22/2026 15:49 118 148.05
10/22/2026 15:49 1 148.05
10/22/2026 15:49 1 148.03
10/22/2026 15:49 99 148.03
10/22/2026 15:49 1 148.03
10/22/2026 15:49 100 148.02
10/22/2026 15:49 100 147.95
10/22/2026 15:49 100 147.97
10/22/2026 15:49 20 147.96
10/22/2026 15:49 1 147.96
10/22/2026 15:49 50 147.96
10/22/2026 15:49 60 148.01
10/22/2026 15:49 50 148.07
10/22/2026 15:49 97 148.15
10/22/2026 15:49 1 148.15
10/22/2026 15:49 1 148.15
10/22/2026 15:49 1 148.15
10/22/2026 15:49 1 148.15
10/22/2026 15:49 3 148.13
10/22/2026 15:49 1 148.13
10/22/2026 15:49 96 148.13
10/22/2026 15:49 100 148.13
10/22/2026 15:49 100 148.12
10/22/2026 15:49 40 148.11
10/22/2026 15:49 160 148.10
10/22/2026 15:49 100 148.07
10/22/2026 15:49 50 148.07
10/22/2026 15:49 1 148.02
10/22/2026 15:49 10 148.01
10/22/2026 15:49 30 148.01
10/22/2026 15:49 10 147.97
10/22/2026 15:49 150 147.97
10/22/2026 15:49 40 147.97
10/22/2026 15:49 2 147.85
10/22/2026 15:49 50 147.97
10/22/2026 15:49 100 147.97
10/22/2026 15:49 50 147.95
10/22/2026 15:49 82 147.91
10/22/2026 15:49 18 147.91
10/22/2026 15:49 100 147.91
10/22/2026 15:49 100 147.91
10/22/2026 15:49 200 147.91
10/22/2026 15:49 200 147.91
10/22/2026 15:49 100 147.91
10/22/2026 15:49 162 147.91
10/22/2026 15:49 33 147.91
10/22/2026 15:49 1 148.02
10/22/2026 15:49 1 148.00
10/22/2026 15:49 4 148.00
10/22/2026 15:49 200 148.00
10/22/2026 15:49 169 148.00
10/22/2026 15:49 10 148.00
10/22/2026 15:49 100 148.00
10/22/2026 15:49 21 148.00
10/22/2026 15:49 100 147.96
10/22/2026 15:49 1 147.98
10/22/2026 15:49 100 148.00
10/22/2026 15:49 30 148.00
10/22/2026 15:49 200 148.00
10/22/2026 15:49 1 148.00
10/22/2026 15:49 1 148.00
10/22/2026 15:49 2 148.00
10/22/2026 15:49 15 148.00
10/22/2026 15:49 2 148.00
10/22/2026 15:49 10 148.00
10/22/2026 15:49 8 148.00
10/22/2026 15:49 50 148.00
10/22/2026 15:49 200 148.00
10/22/2026 15:49 16 148.00
10/22/2026 15:49 100 148.00
10/22/2026 15:49 20 148.00
10/22/2026 15:49 1 148.00
10/22/2026 15:49 3 148.00
10/22/2026 15:49 3 148.00
10/22/2026 15:49 1 148.00
10/22/2026 15:49 50 148.00
10/22/2026 15:49 21 148.00
10/22/2026 15:49 66 148.00
10/22/2026 15:49 1 148.00
10/22/2026 15:49 5 148.00
10/22/2026 15:49 5 148.00
10/22/2026 15:49 1 148.00
10/22/2026 15:49 1 148.00
10/22/2026 15:49 1 148.00
10/22/2026 15:49 1 148.00
10/22/2026 15:49 2 148.00
10/22/2026 15:49 5 148.00
10/22/2026 15:49 5 148.00
10/22/2026 15:49 200 148.00
10/22/2026 15:49 3 148.00
10/22/2026 15:49 10 148.00
10/22/2026 15:49 10 148.00
10/22/2026 15:49 10 148.00
10/22/2026 15:49 1 148.00
10/22/2026 15:49 20 148.00
10/22/2026 15:49 2 148.00
10/22/2026 15:49 1 148.00
10/22/2026 15:49 10 148.00
10/22/2026 15:49 10 148.00
10/22/2026 15:49 182 148.00
10/22/2026 15:49 1 148.00
10/22/2026 15:49 70 148.00
10/22/2026 15:49 60 148.00
10/22/2026 15:49 20 148.01
10/22/2026 15:49 50 148.01
10/22/2026 15:49 200 148.02
10/22/2026 15:49 3 148.03
10/22/2026 15:49 31 148.03
10/22/2026 15:49 71 148.03
10/22/2026 15:49 100 148.03
10/22/2026 15:49 41 148.05
10/22/2026 15:49 1 148.05
10/22/2026 15:49 58 148.05
10/22/2026 15:48 7 148.19
10/22/2026 15:48 20 148.15
10/22/2026 15:48 2 148.04
10/22/2026 15:48 100 148.06
10/22/2026 15:48 100 148.09
10/22/2026 15:48 4 148.08
10/22/2026 15:48 97 148.11
10/22/2026 15:48 1 148.10
10/22/2026 15:48 1 148.10
10/22/2026 15:48 15 148.05
10/22/2026 15:48 15 148.02
10/22/2026 15:48 150 148.06
10/22/2026 15:48 19 148.02
10/22/2026 15:48 18 148.05
10/22/2026 15:48 2 148.10
10/22/2026 15:48 2 148.11
10/22/2026 15:48 200 148.12
10/22/2026 15:48 76 148.16
10/22/2026 15:48 34 148.29
10/22/2026 15:48 30 148.32
10/22/2026 15:48 100 148.26
10/22/2026 15:48 4 148.26
10/22/2026 15:48 1 148.20
10/22/2026 15:48 1 148.20
10/22/2026 15:48 115 148.24
10/22/2026 15:48 11 148.31
10/22/2026 15:48 1 148.26
10/22/2026 15:48 167 148.26
10/22/2026 15:48 10 148.26
10/22/2026 15:48 2 148.30
10/22/2026 15:48 3 148.30
10/22/2026 15:48 3 148.30
10/22/2026 15:48 3 148.30
10/22/2026 15:48 1 148.30
10/22/2026 15:48 7 148.36
10/22/2026 15:48 1 148.34
10/22/2026 15:48 13 148.30
10/22/2026 15:48 7 148.30
10/22/2026 15:47 100 148.34
10/22/2026 15:47 27 148.30
10/22/2026 15:47 100 148.34
10/22/2026 15:47 1 148.34
10/22/2026 15:47 100 148.38
10/22/2026 15:47 5 148.30
10/22/2026 15:47 3 148.35
10/22/2026 15:47 98 148.28
10/22/2026 15:47 100 148.36
10/22/2026 15:47 200 148.36
10/22/2026 15:47 100 148.35
10/22/2026 15:47 100 148.34
10/22/2026 15:47 13 148.30
10/22/2026 15:47 2 148.36
10/22/2026 15:47 100 148.38
10/22/2026 15:47 10 148.40
10/22/2026 15:47 1 148.40
10/22/2026 15:47 2 148.41
10/22/2026 15:47 8 148.48
10/22/2026 15:47 50 148.50
10/22/2026 15:47 100 148.50
10/22/2026 15:47 40 148.51
10/22/2026 15:47 100 148.625
10/22/2026 15:47 50 148.61
10/22/2026 15:47 50 148.56
10/22/2026 15:47 92 148.59
10/22/2026 15:47 106 148.59
10/22/2026 15:47 2 148.59
10/22/2026 15:47 104 148.59
10/22/2026 15:47 1 148.59
10/22/2026 15:47 1 148.59
10/22/2026 15:47 95 148.61
10/22/2026 15:47 32 148.62
10/22/2026 15:47 68 148.62
10/22/2026 15:47 1 148.63
10/22/2026 15:47 50 148.64
10/22/2026 15:47 50 148.66
10/22/2026 15:47 9 148.70
10/22/2026 15:47 1 148.70
10/22/2026 15:47 35 148.66
10/22/2026 15:46 100 148.78
10/22/2026 15:46 100 148.78
10/22/2026 15:46 100 148.78
10/22/2026 15:46 5 148.78
10/22/2026 15:46 250 148.79
10/22/2026 15:46 100 148.80
10/22/2026 15:46 100 148.80
10/22/2026 15:46 131 149.00
10/22/2026 15:46 100 148.96
10/22/2026 15:46 35 149.00
10/22/2026 15:46 3 149.00
10/22/2026 15:46 29 148.98
10/22/2026 15:46 29 148.98
10/22/2026 15:46 6 148.96
10/22/2026 15:46 3 148.96
10/22/2026 15:46 91 148.95
10/22/2026 15:46 9 148.95
10/22/2026 15:46 100 148.96
10/22/2026 15:46 100 148.94
10/22/2026 15:46 100 148.95
10/22/2026 15:46 100 148.93
10/22/2026 15:46 40 148.92
10/22/2026 15:46 1 148.86
10/22/2026 15:46 10 148.86
10/22/2026 15:46 100 148.78
10/22/2026 15:46 100 148.78
10/22/2026 15:46 126 148.77
10/22/2026 15:46 126 148.76
10/22/2026 15:46 126 148.75
10/22/2026 15:46 26 148.73
10/22/2026 15:46 50 148.71
10/22/2026 15:46 1 148.59
10/22/2026 15:46 93 148.59
10/22/2026 15:46 1 148.57
10/22/2026 15:46 150 148.57
10/22/2026 15:46 50 148.59
10/22/2026 15:46 20 148.66
10/22/2026 15:46 1 148.66
10/22/2026 15:46 1 148.49
10/22/2026 15:46 120 148.55
10/22/2026 15:46 20 148.50
10/22/2026 15:46 126 148.43
10/22/2026 15:46 1 148.33
10/22/2026 15:46 1 148.14
10/22/2026 15:46 10 148.30
10/22/2026 15:46 4 148.30
10/22/2026 15:46 200 148.31
10/22/2026 15:46 100 148.32
10/22/2026 15:46 1 148.33
10/22/2026 15:46 100 148.39
10/22/2026 15:46 90 148.40
10/22/2026 15:46 100 148.40
10/22/2026 15:46 50 148.41
10/22/2026 15:46 1 148.41
10/22/2026 15:46 40 148.41
10/22/2026 15:46 10 148.41
10/22/2026 15:46 100 148.41
10/22/2026 15:46 47 148.41
10/22/2026 15:46 1 148.45
10/22/2026 15:46 12 148.47
10/22/2026 15:46 303 148.50
10/22/2026 15:46 13 148.51
10/22/2026 15:46 7 148.51
10/22/2026 15:46 3 148.48
10/22/2026 15:46 1 148.48
10/22/2026 15:46 6 148.48
10/22/2026 15:46 62 148.56
10/22/2026 15:46 31 148.62
10/22/2026 15:46 100 148.60
10/22/2026 15:46 6 148.50
10/22/2026 15:46 5 148.50
10/22/2026 15:46 8 148.50
10/22/2026 15:46 6 148.50
10/22/2026 15:46 100 148.50
10/22/2026 15:46 4 148.50
10/22/2026 15:46 1 148.50
10/22/2026 15:46 20 148.50
10/22/2026 15:46 1 148.55
10/22/2026 15:46 10 148.55
10/22/2026 15:46 6 148.55
10/22/2026 15:46 5 148.62
10/22/2026 15:46 1 148.60
10/22/2026 15:46 100 148.64
10/22/2026 15:46 10 148.65
10/22/2026 15:46 8 148.66
10/22/2026 15:45 1 148.66
10/22/2026 15:45 11 148.66
10/22/2026 15:45 76 148.66
10/22/2026 15:45 12 148.66
10/22/2026 15:45 150 148.835
10/22/2026 15:45 149 148.82
10/22/2026 15:45 11 148.82
10/22/2026 15:45 200 148.76
10/22/2026 15:45 200 148.76
10/22/2026 15:45 29 148.90
10/22/2026 15:45 1 148.75
10/22/2026 15:45 111 148.75
10/22/2026 15:45 95 148.75
10/22/2026 15:45 5 148.75
10/22/2026 15:45 5 148.88
10/22/2026 15:45 200 148.74
10/22/2026 15:45 100 148.74
10/22/2026 15:45 99 148.86
10/22/2026 15:45 1 148.86
10/22/2026 15:45 100 148.86
10/22/2026 15:45 1 148.92
10/22/2026 15:45 100 148.86
10/22/2026 15:45 5 148.89
10/22/2026 15:45 208 148.90
10/22/2026 15:45 92 148.90
10/22/2026 15:45 15 148.91
10/22/2026 15:45 33 148.91
10/22/2026 15:45 67 148.91
10/22/2026 15:45 125 148.94
10/22/2026 15:45 1 148.98
10/22/2026 15:45 100 149.00
10/22/2026 15:45 16 148.99
10/22/2026 15:45 70 149.17
10/22/2026 15:45 100 149.20
10/22/2026 15:45 2 149.32
10/22/2026 15:45 4 149.25
10/22/2026 15:45 80 149.22
10/22/2026 15:45 100 149.21
10/22/2026 15:45 200 149.20
10/22/2026 15:45 100 149.20
10/22/2026 15:45 12 149.17
10/22/2026 15:45 2 149.02
10/22/2026 15:45 2 148.88
10/22/2026 15:45 22 148.88
10/22/2026 15:45 50 149.01
10/22/2026 15:45 50 148.84
10/22/2026 15:45 200 148.96
10/22/2026 15:45 33 148.80
10/22/2026 15:45 3 148.80
10/22/2026 15:45 100 148.80
10/22/2026 15:45 200 148.87
10/22/2026 15:45 30 148.88
10/22/2026 15:45 200 148.90
10/22/2026 15:45 22 148.90
10/22/2026 15:45 2 148.90
10/22/2026 15:45 69 149.04
10/22/2026 15:45 90 148.98
10/22/2026 15:45 200 149.00
10/22/2026 15:45 1 148.96
10/22/2026 15:45 2 148.99
10/22/2026 15:45 2 149.00
10/22/2026 15:45 1 149.00
10/22/2026 15:45 2 149.00
10/22/2026 15:45 1 149.00
10/22/2026 15:45 85 149.00
10/22/2026 15:45 15 149.00
10/22/2026 15:45 5 149.00
10/22/2026 15:45 100 149.00
10/22/2026 15:45 1 149.00
10/22/2026 15:45 1 149.00
10/22/2026 15:45 1 149.00
10/22/2026 15:45 5 149.00
10/22/2026 15:45 5 149.00
10/22/2026 15:45 30 149.00
10/22/2026 15:45 30 149.00
10/22/2026 15:45 10 149.00
10/22/2026 15:45 2 149.00
10/22/2026 15:45 200 149.00
10/22/2026 15:45 300 149.00
10/22/2026 15:45 15 149.00
10/22/2026 15:45 10 149.00
10/22/2026 15:45 5 149.00
10/22/2026 15:45 22 149.00
10/22/2026 15:45 2 149.00
10/22/2026 15:45 25 149.00
10/22/2026 15:45 4 149.00
10/22/2026 15:45 2 149.00
10/22/2026 15:45 50 149.01
10/22/2026 15:45 200 149.02
10/22/2026 15:45 20 149.03
10/22/2026 15:45 18 149.03
10/22/2026 15:45 10 149.05
10/22/2026 15:45 1 149.09
10/22/2026 15:45 71 149.12
10/22/2026 15:45 5 149.12
10/22/2026 15:45 24 149.12
10/22/2026 15:45 7 149.13
10/22/2026 15:45 100 149.13
10/22/2026 15:45 100 149.13
10/22/2026 15:45 1 149.20
10/22/2026 15:45 1 149.11
10/22/2026 15:45 100 149.15
10/22/2026 15:45 25 149.16
10/22/2026 15:45 62 149.16
10/22/2026 15:45 13 149.16
10/22/2026 15:45 56 149.18
10/22/2026 15:45 3 149.22
10/22/2026 15:44 100 149.24
10/22/2026 15:44 100 149.30
10/22/2026 15:44 7 149.31
10/22/2026 15:44 50 149.415
10/22/2026 15:44 150 149.415
10/22/2026 15:44 23 149.29
10/22/2026 15:44 7 149.31
10/22/2026 15:44 14 149.44
10/22/2026 15:44 100 149.47
10/22/2026 15:44 100 149.49
10/22/2026 15:44 200 149.49
10/22/2026 15:44 10 149.50
10/22/2026 15:44 1 149.57
10/22/2026 15:44 80 149.64
10/22/2026 15:44 5 149.30
10/22/2026 15:44 7 149.30
10/22/2026 15:44 50 149.31
10/22/2026 15:44 20 149.42
10/22/2026 15:44 1 149.43
10/22/2026 15:44 99 149.44
10/22/2026 15:44 1 149.44
10/22/2026 15:44 94 149.46
10/22/2026 15:44 5 149.47
10/22/2026 15:44 111 149.48
10/22/2026 15:44 89 149.48
10/22/2026 15:44 11 149.49
10/22/2026 15:44 1 149.50
10/22/2026 15:44 20 149.69
10/22/2026 15:44 77 149.81
10/22/2026 15:44 3 149.80
10/22/2026 15:44 100 149.65
10/22/2026 15:44 100 149.59
10/22/2026 15:44 50 149.58
10/22/2026 15:44 160 149.65
10/22/2026 15:44 30 149.62
10/22/2026 15:44 10 149.70
10/22/2026 15:44 100 149.70
10/22/2026 15:44 50 149.58
10/22/2026 15:44 7 149.61
10/22/2026 15:44 10 149.63
10/22/2026 15:44 25 149.65
10/22/2026 15:44 4 149.69
10/22/2026 15:43 132 149.69
10/22/2026 15:43 2 149.69
10/22/2026 15:43 100 149.70
10/22/2026 15:43 100 149.665
10/22/2026 15:43 17 149.80
10/22/2026 15:43 80 149.78
10/22/2026 15:43 150 149.625
10/22/2026 15:43 96 149.70
10/22/2026 15:43 50 149.66
10/22/2026 15:43 101 149.63
10/22/2026 15:43 52 149.35
10/22/2026 15:43 100 149.35
10/22/2026 15:43 10 149.45
10/22/2026 15:43 3 149.47
10/22/2026 15:43 100 149.50
10/22/2026 15:43 1 149.50
10/22/2026 15:43 2 149.52
10/22/2026 15:43 98 149.62
10/22/2026 15:43 2 149.62
10/22/2026 15:43 100 149.62
10/22/2026 15:43 100 149.62
10/22/2026 15:43 100 149.62
10/22/2026 15:43 2 149.62
10/22/2026 15:43 100 149.62
10/22/2026 15:43 100 149.63
10/22/2026 15:43 100 149.65
10/22/2026 15:43 33 149.65
10/22/2026 15:43 100 149.66
10/22/2026 15:43 100 149.66
10/22/2026 15:43 10 149.70
10/22/2026 15:43 10 149.70
10/22/2026 15:43 100 149.81
10/22/2026 15:43 100 149.82
10/22/2026 15:43 1 149.85
10/22/2026 15:43 100 150.005
10/22/2026 15:43 125 150.03
10/22/2026 15:43 100 150.00
10/22/2026 15:43 10 150.00
10/22/2026 15:43 200 149.845
10/22/2026 15:42 76 149.92
10/22/2026 15:42 24 149.92
10/22/2026 15:42 24 149.97
10/22/2026 15:42 6 150.00
10/22/2026 15:42 100 149.95
10/22/2026 15:42 100 149.775
10/22/2026 15:42 100 149.67
10/22/2026 15:42 1 149.67
10/22/2026 15:42 10 149.70
10/22/2026 15:42 70 149.89
10/22/2026 15:42 4 149.86
10/22/2026 15:42 50 149.86
10/22/2026 15:42 50 149.86
10/22/2026 15:42 40 149.86
10/22/2026 15:42 1 149.85
10/22/2026 15:42 90 149.85
10/22/2026 15:42 1 149.84
10/22/2026 15:42 30 149.82
10/22/2026 15:42 100 149.74
10/22/2026 15:42 3 149.67
10/22/2026 15:42 100 149.735
10/22/2026 15:42 3 149.74
10/22/2026 15:42 2 149.80
10/22/2026 15:42 100 149.80
10/22/2026 15:42 1 149.79
10/22/2026 15:42 100 149.74
10/22/2026 15:42 93 149.79
10/22/2026 15:42 17 149.76
10/22/2026 15:42 166 149.86
10/22/2026 15:42 10 149.74
10/22/2026 15:42 90 149.75
10/22/2026 15:42 6 149.80
10/22/2026 15:42 6 149.82
10/22/2026 15:42 21 149.94
10/22/2026 15:42 1 149.90
10/22/2026 15:42 35 149.97
10/22/2026 15:42 5 150.00
10/22/2026 15:42 5 150.00
10/22/2026 15:42 10 150.00
10/22/2026 15:42 30 150.00
10/22/2026 15:42 1 150.00
10/22/2026 15:42 1 150.00
10/22/2026 15:42 1 150.00
10/22/2026 15:42 6 150.00
10/22/2026 15:42 2 150.00
10/22/2026 15:42 3 150.00
10/22/2026 15:42 30 150.00
10/22/2026 15:42 30 150.00
10/22/2026 15:42 10 150.00
10/22/2026 15:42 1 150.00
10/22/2026 15:42 10 150.00
10/22/2026 15:42 40 150.00
10/22/2026 15:42 3 150.00
10/22/2026 15:42 50 150.00
10/22/2026 15:42 4 150.00
10/22/2026 15:42 16 150.00
10/22/2026 15:42 5 150.00
10/22/2026 15:42 1 150.00
10/22/2026 15:42 10 150.00
10/22/2026 15:42 700 150.00
10/22/2026 15:42 100 150.00
10/22/2026 15:42 2 150.00
10/22/2026 15:42 1 150.00
10/22/2026 15:42 300 150.00
10/22/2026 15:42 4 150.00
10/22/2026 15:42 2 150.00
10/22/2026 15:42 4 150.00
10/22/2026 15:42 2 150.00
10/22/2026 15:42 10 150.00
10/22/2026 15:42 33 150.00
10/22/2026 15:42 10 150.00
10/22/2026 15:42 50 150.00
10/22/2026 15:42 3 150.00
10/22/2026 15:42 17 150.00
10/22/2026 15:42 10 150.00
10/22/2026 15:42 11 150.00
10/22/2026 15:42 14 150.00
10/22/2026 15:42 4 150.00
10/22/2026 15:42 10 150.00
10/22/2026 15:42 1 150.00
10/22/2026 15:42 5 150.00
10/22/2026 15:42 3 150.00
10/22/2026 15:42 1 150.00
10/22/2026 15:42 4 150.00
10/22/2026 15:42 5 150.00
10/22/2026 15:42 8 150.00
10/22/2026 15:42 2 150.00
10/22/2026 15:42 1 150.00
10/22/2026 15:42 10 150.00
10/22/2026 15:42 10 150.00
10/22/2026 15:42 5 150.00
10/22/2026 15:42 200 150.09
10/22/2026 15:42 40 150.10
10/22/2026 15:42 3 150.15
10/22/2026 15:42 5 150.18
10/22/2026 15:42 10 150.19
10/22/2026 15:42 500 150.19
10/22/2026 15:42 2 150.41
10/22/2026 15:42 2 150.36
10/22/2026 15:42 15 150.20
10/22/2026 15:42 31 150.20
10/22/2026 15:42 1 150.20
10/22/2026 15:42 1 150.20
10/22/2026 15:42 2 150.30
10/22/2026 15:42 3 150.30
10/22/2026 15:42 2 150.30
10/22/2026 15:42 13 150.30
10/22/2026 15:42 90 150.32
10/22/2026 15:42 1 150.37
10/22/2026 15:42 1 150.43
10/22/2026 15:42 1 150.49
10/22/2026 15:42 100 150.50
10/22/2026 15:42 1 150.50
10/22/2026 15:42 3 150.50
10/22/2026 15:42 320 150.50
10/22/2026 15:42 4 150.50
10/22/2026 15:42 2 150.60
10/22/2026 15:41 1 150.60
10/22/2026 15:41 1 150.64
10/22/2026 15:41 1 150.64
10/22/2026 15:41 2 150.67
10/22/2026 15:41 150 150.67
10/22/2026 15:41 5 150.69
10/22/2026 15:41 7 150.70
10/22/2026 15:41 100 150.73
10/22/2026 15:41 13 150.73
10/22/2026 15:41 100 150.73
10/22/2026 15:41 87 150.73
10/22/2026 15:41 19 150.73
10/22/2026 15:41 81 150.73
10/22/2026 15:41 100 150.73
10/22/2026 15:41 6 150.73
10/22/2026 15:41 100 150.73
10/22/2026 15:41 100 150.73
10/22/2026 15:41 27 150.74
10/22/2026 15:41 1 150.74
10/22/2026 15:41 72 150.74
10/22/2026 15:41 99 150.77
10/22/2026 15:41 100 150.875
10/22/2026 15:41 97 150.77
10/22/2026 15:41 8 150.91
10/22/2026 15:41 4 150.91
10/22/2026 15:41 5 150.83
10/22/2026 15:41 100 150.92
10/22/2026 15:41 100 150.92
10/22/2026 15:41 56 150.84
10/22/2026 15:41 10 150.84
10/22/2026 15:41 18 150.82
10/22/2026 15:41 100 150.82
10/22/2026 15:41 100 150.82
10/22/2026 15:41 100 150.84
10/22/2026 15:41 160 150.76
10/22/2026 15:41 7 150.71
10/22/2026 15:41 6 150.71
10/22/2026 15:41 20 150.83
10/22/2026 15:41 100 150.83
10/22/2026 15:41 3 151.065
10/22/2026 15:41 5 150.90
10/22/2026 15:41 99 150.88
10/22/2026 15:41 1 150.88
10/22/2026 15:41 100 150.88
10/22/2026 15:41 1 150.88
10/22/2026 15:41 1 150.88
10/22/2026 15:41 100 150.88
10/22/2026 15:41 100 150.89
10/22/2026 15:41 100 150.89
10/22/2026 15:41 100 150.89
10/22/2026 15:41 100 150.89
10/22/2026 15:41 100 150.89
10/22/2026 15:41 42 150.89
10/22/2026 15:41 57 150.89
10/22/2026 15:41 1 150.89
10/22/2026 15:41 100 150.89
10/22/2026 15:41 62 150.90
10/22/2026 15:41 38 150.90
10/22/2026 15:40 12 151.19
10/22/2026 15:40 100 151.12
10/22/2026 15:40 5 151.01
10/22/2026 15:40 5 151.00
10/22/2026 15:40 7 150.88
10/22/2026 15:40 2 150.89
10/22/2026 15:40 100 150.73
10/22/2026 15:40 100 150.75
10/22/2026 15:40 1 150.80
10/22/2026 15:40 13 150.81
10/22/2026 15:40 100 151.115
10/22/2026 15:40 1 151.04
10/22/2026 15:40 173 151.04
10/22/2026 15:40 100 151.04
10/22/2026 15:40 67 151.04
10/22/2026 15:40 97 151.04
10/22/2026 15:40 100 151.04
10/22/2026 15:40 3 151.04
10/22/2026 15:40 100 151.05
10/22/2026 15:40 100 151.05
10/22/2026 15:40 20 151.06
10/22/2026 15:40 3 151.11
10/22/2026 15:40 20 151.16
10/22/2026 15:40 100 151.05
10/22/2026 15:40 6 151.24
10/22/2026 15:40 7 151.23
10/22/2026 15:40 100 151.15
10/22/2026 15:40 200 151.11
10/22/2026 15:40 50 151.10
10/22/2026 15:40 24 151.06
10/22/2026 15:40 1 151.06
10/22/2026 15:40 51 151.06
10/22/2026 15:39 51 151.15
10/22/2026 15:39 7 151.19
10/22/2026 15:39 50 151.22
10/22/2026 15:39 90 151.26
10/22/2026 15:39 663 151.26
10/22/2026 15:39 160 151.26
10/22/2026 15:39 10 151.26
10/22/2026 15:39 355 151.26
10/22/2026 15:39 200 151.00
10/22/2026 15:39 100 151.00
10/22/2026 15:39 30 151.00
10/22/2026 15:39 60 151.03
10/22/2026 15:39 100 151.04
10/22/2026 15:39 40 151.03
10/22/2026 15:39 25 151.04
10/22/2026 15:39 40 151.04
10/22/2026 15:39 1 151.04
10/22/2026 15:39 100 151.04
10/22/2026 15:39 34 151.04
10/22/2026 15:39 100 151.04
10/22/2026 15:39 100 151.04
10/22/2026 15:39 1 151.20
10/22/2026 15:39 100 151.20
10/22/2026 15:39 99 151.22
10/22/2026 15:39 1 151.22
10/22/2026 15:39 100 151.22
10/22/2026 15:39 100 151.22
10/22/2026 15:39 100 151.22
10/22/2026 15:39 100 151.22
10/22/2026 15:39 100 151.22
10/22/2026 15:39 500 151.25
10/22/2026 15:39 100 151.26
10/22/2026 15:39 100 151.26
10/22/2026 15:39 3 151.48
10/22/2026 15:39 100 151.47
10/22/2026 15:39 15 151.47
10/22/2026 15:39 20 151.47
10/22/2026 15:39 62 151.38
10/22/2026 15:39 20 151.46
10/22/2026 15:39 85 151.34
10/22/2026 15:39 20 151.23
10/22/2026 15:39 100 151.25
10/22/2026 15:39 1 151.38
10/22/2026 15:39 100 151.29
10/22/2026 15:39 11 151.28
10/22/2026 15:39 21 151.37
10/22/2026 15:39 100 151.35
10/22/2026 15:38 3 151.185
10/22/2026 15:38 70 151.17
10/22/2026 15:38 3 151.13
10/22/2026 15:38 100 151.09
10/22/2026 15:38 100 151.11
10/22/2026 15:38 45 151.10
10/22/2026 15:38 60 151.08
10/22/2026 15:38 40 151.08
10/22/2026 15:38 93 151.07
10/22/2026 15:38 100 151.07
10/22/2026 15:38 1 151.07
10/22/2026 15:38 93 151.07
10/22/2026 15:38 14 150.94
10/22/2026 15:38 1 150.88
10/22/2026 15:38 100 150.88
10/22/2026 15:38 100 150.96
10/22/2026 15:38 100 151.02
10/22/2026 15:38 50 151.02
10/22/2026 15:38 35 151.00
10/22/2026 15:38 65 151.00
10/22/2026 15:38 100 151.00
10/22/2026 15:38 128 150.99
10/22/2026 15:38 33 150.99
10/22/2026 15:38 7 150.99
10/22/2026 15:38 93 150.99
10/22/2026 15:38 160 150.98
10/22/2026 15:38 12 150.91
10/22/2026 15:38 1 150.78
10/22/2026 15:38 1 150.78
10/22/2026 15:38 4 150.78
10/22/2026 15:38 14 150.80
10/22/2026 15:38 10 150.91
10/22/2026 15:38 13 150.91
10/22/2026 15:38 25 151.00
10/22/2026 15:38 1 151.00
10/22/2026 15:38 100 151.02
10/22/2026 15:38 1 151.08
10/22/2026 15:38 50 151.20
10/22/2026 15:37 100 151.43
10/22/2026 15:37 100 151.43
10/22/2026 15:37 100 151.43
10/22/2026 15:37 200 151.43
10/22/2026 15:37 100 151.43
10/22/2026 15:37 100 151.43
10/22/2026 15:37 99 151.44
10/22/2026 15:37 1 151.44
10/22/2026 15:37 100 151.44
10/22/2026 15:37 83 151.55
10/22/2026 15:37 17 151.55
10/22/2026 15:37 100 151.56
10/22/2026 15:37 36 151.62
10/22/2026 15:37 1 151.63
10/22/2026 15:37 200 151.65
10/22/2026 15:37 100 151.68
10/22/2026 15:37 100 151.68
10/22/2026 15:37 1 151.69
10/22/2026 15:37 4 151.69
10/22/2026 15:37 100 151.69
10/22/2026 15:37 1 151.70
10/22/2026 15:37 7 151.72
10/22/2026 15:37 150 151.72
10/22/2026 15:37 150 151.72
10/22/2026 15:37 42 151.72
10/22/2026 15:37 151 151.72
10/22/2026 15:37 100 151.83
10/22/2026 15:37 100 151.84
10/22/2026 15:37 40 151.90
10/22/2026 15:37 100 151.825
10/22/2026 15:37 100 151.825
10/22/2026 15:37 1 151.82
10/22/2026 15:37 1 151.79
10/22/2026 15:37 2 151.76
10/22/2026 15:37 126 151.65
10/22/2026 15:37 200 151.65
10/22/2026 15:37 200 151.65
10/22/2026 15:37 74 151.65
10/22/2026 15:37 199 151.65
10/22/2026 15:37 1 151.65
10/22/2026 15:37 400 151.65
10/22/2026 15:37 9 151.53
10/22/2026 15:37 63 151.53
10/22/2026 15:37 50 151.49
10/22/2026 15:37 1 151.47
10/22/2026 15:37 50 151.47
10/22/2026 15:37 49 151.47
10/22/2026 15:37 1 151.47
10/22/2026 15:37 2 151.10
10/22/2026 15:37 38 151.10
10/22/2026 15:37 100 151.08
10/22/2026 15:37 50 151.04
10/22/2026 15:37 100 151.00
10/22/2026 15:37 100 151.00
10/22/2026 15:37 33 150.88
10/22/2026 15:37 7 150.89
10/22/2026 15:37 40 150.89
10/22/2026 15:37 20 150.90
10/22/2026 15:37 100 150.90
10/22/2026 15:37 100 151.20
10/22/2026 15:37 29 151.19
10/22/2026 15:37 1 151.20
10/22/2026 15:37 2 151.20
10/22/2026 15:37 11 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.16
10/22/2026 15:37 3 151.19
10/22/2026 15:37 3 151.105
10/22/2026 15:36 6 151.03
10/22/2026 15:36 23 151.03
10/22/2026 15:36 7 150.71
10/22/2026 15:36 3 150.92
10/22/2026 15:36 5 150.72
10/22/2026 15:36 1 150.81
10/22/2026 15:36 200 150.87
10/22/2026 15:36 12 150.87
10/22/2026 15:36 52 150.86
10/22/2026 15:36 12 150.86
10/22/2026 15:36 12 150.86
10/22/2026 15:36 12 150.86
10/22/2026 15:36 12 150.86
10/22/2026 15:36 100 150.80
10/22/2026 15:36 91 150.79
10/22/2026 15:36 45 150.62
10/22/2026 15:36 12 150.69
10/22/2026 15:36 77 150.79
10/22/2026 15:36 83 150.65
10/22/2026 15:36 92 150.64
10/22/2026 15:36 49 150.63
10/22/2026 15:36 1 150.63
10/22/2026 15:36 340 150.63
10/22/2026 15:36 182 150.63
10/22/2026 15:36 91 150.63
10/22/2026 15:36 50 150.62
10/22/2026 15:36 5 150.50
10/22/2026 15:36 125 150.40
10/22/2026 15:36 5 150.45
10/22/2026 15:36 66 150.47
10/22/2026 15:36 34 150.47
10/22/2026 15:36 1 150.50
10/22/2026 15:36 21 150.73
10/22/2026 15:36 13 150.74
10/22/2026 15:36 13 150.74
10/22/2026 15:36 60 150.64
10/22/2026 15:36 1 150.64
10/22/2026 15:36 40 150.64
10/22/2026 15:36 100 150.65
10/22/2026 15:36 4 150.66
10/22/2026 15:36 100 150.68
10/22/2026 15:36 100 150.75
10/22/2026 15:36 100 150.79
10/22/2026 15:36 100 150.80
10/22/2026 15:36 145 151.095
10/22/2026 15:36 100 151.09
10/22/2026 15:35 54 150.84
10/22/2026 15:35 2 150.81
10/22/2026 15:35 2 150.84
10/22/2026 15:35 1 150.80
10/22/2026 15:35 89 150.80
10/22/2026 15:35 100 150.80
10/22/2026 15:35 100 150.80
10/22/2026 15:35 40 150.81
10/22/2026 15:35 17 151.00
10/22/2026 15:35 52 150.81
10/22/2026 15:35 100 150.81
10/22/2026 15:35 48 150.81
10/22/2026 15:35 7 150.83
10/22/2026 15:35 1 151.00
10/22/2026 15:35 51 150.91
10/22/2026 15:35 300 151.00
10/22/2026 15:35 5 151.00
10/22/2026 15:35 82 150.98
10/22/2026 15:35 1 151.03
10/22/2026 15:35 549 150.99
10/22/2026 15:35 277 150.99
10/22/2026 15:35 39 150.99
10/22/2026 15:35 451 150.99
10/22/2026 15:35 10 150.99
10/22/2026 15:35 100 150.98
10/22/2026 15:35 50 150.805
10/22/2026 15:35 96 150.66
10/22/2026 15:35 12 150.67
10/22/2026 15:35 43 150.67
10/22/2026 15:35 1 150.67
10/22/2026 15:35 43 150.67
10/22/2026 15:35 1 150.67
10/22/2026 15:35 40 150.68
10/22/2026 15:35 2 150.70
10/22/2026 15:35 44 150.77
10/22/2026 15:35 40 150.78
10/22/2026 15:35 56 150.77
10/22/2026 15:35 200 150.78
10/22/2026 15:35 40 150.79
10/22/2026 15:35 40 150.78
10/22/2026 15:35 7 150.78
10/22/2026 15:35 1 151.00
10/22/2026 15:35 27 150.78
10/22/2026 15:35 39 150.78
10/22/2026 15:35 16 150.78
10/22/2026 15:35 2 150.90
10/22/2026 15:35 5 150.90
10/22/2026 15:35 20 151.00
10/22/2026 15:35 9 151.00
10/22/2026 15:35 21 151.00
10/22/2026 15:35 3 151.00
10/22/2026 15:35 7 151.01
10/22/2026 15:35 93 151.01
10/22/2026 15:35 7 151.02
10/22/2026 15:35 16 151.05
10/22/2026 15:35 1 151.02
10/22/2026 15:35 50 151.205
10/22/2026 15:35 150 151.205
10/22/2026 15:35 1 151.355
10/22/2026 15:35 100 151.36
10/22/2026 15:34 1 151.27
10/22/2026 15:34 100 151.36
10/22/2026 15:34 119 151.37
10/22/2026 15:34 1 151.37
10/22/2026 15:34 80 151.37
10/22/2026 15:34 113 151.38
10/22/2026 15:34 1 151.42
10/22/2026 15:34 7 151.43
10/22/2026 15:34 100 151.69
10/22/2026 15:34 150 151.68
10/22/2026 15:34 15 151.82
10/22/2026 15:34 92 151.99
10/22/2026 15:34 24 151.87
10/22/2026 15:34 40 151.87
10/22/2026 15:34 1 151.76
10/22/2026 15:34 8 151.56
10/22/2026 15:34 1 151.55
10/22/2026 15:34 36 151.51
10/22/2026 15:34 64 151.51
10/22/2026 15:34 41 151.50
10/22/2026 15:34 41 151.44
10/22/2026 15:34 60 151.42
10/22/2026 15:34 10 151.42
10/22/2026 15:34 50 151.26
10/22/2026 15:34 100 150.985
10/22/2026 15:34 100 150.98
10/22/2026 15:34 3 150.96
10/22/2026 15:34 4 150.95
10/22/2026 15:34 1 150.95
10/22/2026 15:34 17 150.95
10/22/2026 15:34 30 150.93
10/22/2026 15:34 20 150.93
10/22/2026 15:34 3 150.95
10/22/2026 15:34 1 150.89
10/22/2026 15:34 10 150.48
10/22/2026 15:33 1 150.50
10/22/2026 15:33 20 150.36
10/22/2026 15:33 100 150.48
10/22/2026 15:33 7 150.49
10/22/2026 15:33 40 150.49
10/22/2026 15:33 30 150.49
10/22/2026 15:33 20 150.50
10/22/2026 15:33 10 150.60
10/22/2026 15:33 1 150.50
10/22/2026 15:33 2 150.50
10/22/2026 15:33 98 150.50
10/22/2026 15:33 2 150.50
10/22/2026 15:33 1 150.50
10/22/2026 15:33 1 150.50
10/22/2026 15:33 40 150.51
10/22/2026 15:33 60 150.51
10/22/2026 15:33 100 150.51
10/22/2026 15:33 40 150.52
10/22/2026 15:33 2 150.64
10/22/2026 15:33 1 150.64
10/22/2026 15:33 1 150.66
10/22/2026 15:33 34 150.86
10/22/2026 15:33 2 150.88
10/22/2026 15:33 4 150.99
10/22/2026 15:33 32 151.00
10/22/2026 15:33 4 151.00
10/22/2026 15:33 96 151.00
10/22/2026 15:33 4 151.00
10/22/2026 15:33 100 151.00
10/22/2026 15:33 210 151.00
10/22/2026 15:33 100 151.00
10/22/2026 15:33 78 151.00
10/22/2026 15:33 100 151.00
10/22/2026 15:33 39 151.00
10/22/2026 15:33 61 151.00
10/22/2026 15:33 39 151.00
10/22/2026 15:33 1 151.00
10/22/2026 15:33 59 151.00
10/22/2026 15:33 1 151.00
10/22/2026 15:33 99 151.00
10/22/2026 15:33 1 151.00
10/22/2026 15:33 176 151.00
10/22/2026 15:33 100 151.00
10/22/2026 15:33 34 151.00
10/22/2026 15:33 58 151.00
10/22/2026 15:33 8 151.00
10/22/2026 15:33 6 151.00
10/22/2026 15:33 1 151.00
10/22/2026 15:33 70 151.00
10/22/2026 15:33 2 151.00
10/22/2026 15:33 6 151.00
10/22/2026 15:33 94 151.00
10/22/2026 15:33 2 151.00
10/22/2026 15:33 50 151.00
10/22/2026 15:33 10 151.00
10/22/2026 15:33 1 151.00
10/22/2026 15:33 25 151.00
10/22/2026 15:33 20 151.00
10/22/2026 15:33 10 151.00
10/22/2026 15:33 13 151.00
10/22/2026 15:33 38 151.02
10/22/2026 15:33 40 151.02
10/22/2026 15:33 60 151.02
10/22/2026 15:33 40 151.03
10/22/2026 15:33 1 151.24
10/22/2026 15:33 1 151.24
10/22/2026 15:33 19 151.14
10/22/2026 15:33 21 151.14
10/22/2026 15:33 60 151.14
10/22/2026 15:33 40 151.15
10/22/2026 15:33 25 151.34
10/22/2026 15:33 16 151.19
10/22/2026 15:33 1 151.21
10/22/2026 15:33 1 151.21
10/22/2026 15:33 40 151.22
10/22/2026 15:33 60 151.22
10/22/2026 15:33 40 151.23
10/22/2026 15:33 4 151.43
10/22/2026 15:33 10 151.43
10/22/2026 15:33 11 151.43
10/22/2026 15:33 100 151.195
10/22/2026 15:33 27 151.20
10/22/2026 15:33 1 151.00
10/22/2026 15:33 1 151.00
10/22/2026 15:33 5 151.00
10/22/2026 15:33 495 151.01
10/22/2026 15:33 205 151.01
10/22/2026 15:33 100 151.04
10/22/2026 15:32 10 151.43
10/22/2026 15:32 10 151.43
10/22/2026 15:32 32 151.41
10/22/2026 15:32 1 151.41
10/22/2026 15:32 2 151.18
10/22/2026 15:32 66 151.27
10/22/2026 15:32 10 151.25
10/22/2026 15:32 1 151.20
10/22/2026 15:32 1 151.20
10/22/2026 15:32 39 151.26
10/22/2026 15:32 1 151.26
10/22/2026 15:32 160 151.26
10/22/2026 15:32 40 151.27
10/22/2026 15:32 10 151.31
10/22/2026 15:32 71 151.55
10/22/2026 15:32 4 151.55
10/22/2026 15:32 22 151.44
10/22/2026 15:32 10 151.49
10/22/2026 15:32 1 151.44
10/22/2026 15:32 2 151.50
10/22/2026 15:32 320 151.50
10/22/2026 15:32 13 151.53
10/22/2026 15:32 1 151.71
10/22/2026 15:32 100 151.74
10/22/2026 15:32 100 151.74
10/22/2026 15:32 65 151.74
10/22/2026 15:32 40 151.77
10/22/2026 15:32 60 151.77
10/22/2026 15:32 40 151.78
10/22/2026 15:32 54 152.14
10/22/2026 15:32 100 151.94
10/22/2026 15:32 20 152.32
10/22/2026 15:32 50 152.32
10/22/2026 15:32 1 152.32
10/22/2026 15:32 1 152.32
10/22/2026 15:32 130 152.32
10/22/2026 15:32 3 151.77
10/22/2026 15:32 40 152.07
10/22/2026 15:32 20 152.01
10/22/2026 15:32 100 151.97
10/22/2026 15:32 62 151.73
10/22/2026 15:32 1 151.73
10/22/2026 15:31 33 151.70
10/22/2026 15:31 30 151.56
10/22/2026 15:31 38 151.73
10/22/2026 15:31 50 151.73
10/22/2026 15:31 2 151.73
10/22/2026 15:31 1 151.73
10/22/2026 15:31 50 151.98
10/22/2026 15:31 6 151.88
10/22/2026 15:31 5 151.80
10/22/2026 15:31 1 151.81
10/22/2026 15:31 3 151.81
10/22/2026 15:31 1 151.83
10/22/2026 15:31 900 151.85
10/22/2026 15:31 40 151.86
10/22/2026 15:31 6 151.91
10/22/2026 15:31 1 152.05
10/22/2026 15:31 1 151.97
10/22/2026 15:31 3 151.99
10/22/2026 15:31 3 152.00
10/22/2026 15:31 2 152.00
10/22/2026 15:31 1 152.00
10/22/2026 15:31 1 152.00
10/22/2026 15:31 1 152.00
10/22/2026 15:31 10 152.00
10/22/2026 15:31 10 152.00
10/22/2026 15:31 1 152.00
10/22/2026 15:31 2 152.00
10/22/2026 15:31 1 152.00
10/22/2026 15:31 4 152.02
10/22/2026 15:31 1 152.14
10/22/2026 15:31 10 152.20
10/22/2026 15:31 29 152.20
10/22/2026 15:31 1 152.20
10/22/2026 15:31 70 152.20
10/22/2026 15:31 100 152.20
10/22/2026 15:31 40 152.21
10/22/2026 15:31 3 152.21
10/22/2026 15:31 1 152.28
10/22/2026 15:31 2 152.28
10/22/2026 15:31 2 152.32
10/22/2026 15:31 30 152.40
10/22/2026 15:31 2 152.40
10/22/2026 15:31 1 152.40
10/22/2026 15:31 11 152.49
10/22/2026 15:31 3 152.50
10/22/2026 15:31 30 152.50
10/22/2026 15:31 1 152.59
10/22/2026 15:31 100 152.59
10/22/2026 15:31 10 152.59
10/22/2026 15:31 4 152.59
10/22/2026 15:31 18 152.60
10/22/2026 15:31 115 152.60
10/22/2026 15:31 45 152.60
10/22/2026 15:31 5 152.60
10/22/2026 15:31 1 152.66
10/22/2026 15:31 5 152.80
10/22/2026 15:31 1 152.81
10/22/2026 15:31 20 152.84
10/22/2026 15:31 100 152.845
10/22/2026 15:31 1 152.88
10/22/2026 15:31 1 153.00
10/22/2026 15:31 25 153.00
10/22/2026 15:31 50 153.01
10/22/2026 15:31 1 152.90
10/22/2026 15:31 1 153.01
10/22/2026 15:31 1 152.94
10/22/2026 15:31 100 153.00
10/22/2026 15:31 3 153.00
10/22/2026 15:31 360 153.00
10/22/2026 15:31 492 153.00
10/22/2026 15:31 1148 153.00
10/22/2026 15:31 15 153.00
10/22/2026 15:31 6 153.00
10/22/2026 15:31 5 153.00
10/22/2026 15:31 70 153.00
10/22/2026 15:31 4 153.00
10/22/2026 15:31 6 153.00
10/22/2026 15:31 40 153.01
10/22/2026 15:30 100 153.10
10/22/2026 15:30 5 153.12
10/22/2026 15:30 10 153.12
10/22/2026 15:30 42 153.12
10/22/2026 15:30 48 153.12
10/22/2026 15:30 50 153.14
10/22/2026 15:30 107 153.14
10/22/2026 15:30 4 153.60
10/22/2026 15:30 50 153.40
10/22/2026 15:30 4 153.81
10/22/2026 15:30 7 153.81
10/22/2026 15:30 77 153.27
10/22/2026 15:30 1 153.49
10/22/2026 15:30 3 153.48
10/22/2026 15:30 48 153.29
10/22/2026 15:30 173 153.14
10/22/2026 15:30 100 153.15
10/22/2026 15:30 1 153.13
10/22/2026 15:30 93 153.12
10/22/2026 15:30 7 153.13
10/22/2026 15:30 200 153.49
10/22/2026 15:30 150 153.32
10/22/2026 15:30 150 153.33
10/22/2026 15:30 1 153.65
10/22/2026 15:30 7 153.64
10/22/2026 15:30 49 153.28
10/22/2026 15:30 150 153.26
10/22/2026 15:30 150 153.28
10/22/2026 15:30 100 153.33
10/22/2026 15:30 200 153.56
10/22/2026 15:30 1 153.56
10/22/2026 15:30 6 153.36
10/22/2026 15:30 42 153.37
10/22/2026 15:30 17 153.37
10/22/2026 15:30 1 153.41
10/22/2026 15:30 6 153.41
10/22/2026 15:30 60 154.00
10/22/2026 15:30 10 154.00
10/22/2026 15:30 37 154.00
10/22/2026 15:30 8 153.95
10/22/2026 15:30 38 153.95
10/22/2026 15:30 107 153.90
10/22/2026 15:30 7 153.85
10/22/2026 15:30 100 153.84
10/22/2026 15:30 100 153.81
10/22/2026 15:30 50 153.50
10/22/2026 15:30 150 153.50
10/22/2026 15:30 5 153.33
10/22/2026 15:30 5 153.33
10/22/2026 15:30 5 153.33
10/22/2026 15:30 5 153.33
10/22/2026 15:30 5 153.33
10/22/2026 15:30 5 153.29
10/22/2026 15:30 15 153.25
10/22/2026 15:30 10 153.25
10/22/2026 15:30 5 153.25
10/22/2026 15:30 5 153.23
10/22/2026 15:30 5 153.23
10/22/2026 15:30 5 153.23
10/22/2026 15:30 5 153.21
10/22/2026 15:30 5 153.25
10/22/2026 15:30 5 153.21
10/22/2026 15:30 5 153.21
10/22/2026 15:30 5 153.21
10/22/2026 15:30 5 153.22
10/22/2026 15:30 5 153.19
10/22/2026 15:30 3 153.19
10/22/2026 15:30 70 153.21
10/22/2026 15:30 5 153.21
10/22/2026 15:30 3 153.16
10/22/2026 15:30 2 153.16
10/22/2026 15:30 5 153.16
10/22/2026 15:30 5 153.22
10/22/2026 15:30 5 153.22
10/22/2026 15:30 21 153.50
10/22/2026 15:30 1 153.50
10/22/2026 15:30 1 153.50
10/22/2026 15:30 5 153.24
10/22/2026 15:30 5 153.24
10/22/2026 15:30 5 153.24
10/22/2026 15:30 5 153.24
10/22/2026 15:30 1 153.15
10/22/2026 15:30 73551 153.22
10/22/2026 15:30 73551 153.22