Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
17:34:06
|
Geld
21.05.2026 -
17:34:27
|
Geld Volumen |
Brief
21.05.2026 -
17:34:27
|
Brief Volumen |
|---|---|---|---|---|
|
147.85
+3.85
(
+2.67% )
|
147.75
|
300 |
147.89
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 11:34 | 3 | 147.88 |
| 05/21/2026 11:34 | 0 | 147.8891 |
| 05/21/2026 11:34 | 13 | 147.8891 |
| 05/21/2026 11:34 | 0 | 147.9184 |
| 05/21/2026 11:34 | 3 | 147.8641 |
| 05/21/2026 11:34 | 3 | 147.86 |
| 05/21/2026 11:34 | 10 | 147.885 |
| 05/21/2026 11:34 | 3 | 147.8641 |
| 05/21/2026 11:34 | 3 | 147.87 |
| 05/21/2026 11:34 | 100 | 147.885 |
| 05/21/2026 11:34 | 20 | 148.1661 |
| 05/21/2026 11:34 | 0 | 147.885 |
| 05/21/2026 11:34 | 100 | 147.88 |
| 05/21/2026 11:34 | 100 | 147.88 |
| 05/21/2026 11:34 | 0 | 147.9162 |
| 05/21/2026 11:34 | 25 | 147.92 |
| 05/21/2026 11:33 | 0 | 147.8599 |
| 05/21/2026 11:33 | 1 | 147.885 |
| 05/21/2026 11:33 | 6 | 147.86 |
| 05/21/2026 11:33 | 100 | 147.885 |
| 05/21/2026 11:33 | 100 | 147.885 |
| 05/21/2026 11:33 | 8 | 147.8827 |
| 05/21/2026 11:33 | 49 | 147.89 |
| 05/21/2026 11:33 | 140 | 147.87 |
| 05/21/2026 11:33 | 100 | 147.87 |
| 05/21/2026 11:33 | 105 | 147.90 |
| 05/21/2026 11:33 | 100 | 147.90 |
| 05/21/2026 11:33 | 50 | 148.0174 |
| 05/21/2026 11:33 | 100 | 147.82 |
| 05/21/2026 11:33 | 47 | 147.895 |
| 05/21/2026 11:33 | 13 | 147.835 |
| 05/21/2026 11:33 | 100 | 147.835 |
| 05/21/2026 11:33 | 94 | 147.86 |
| 05/21/2026 11:33 | 9 | 147.87 |
| 05/21/2026 11:33 | 24 | 147.87 |
| 05/21/2026 11:33 | 14 | 147.87 |
| 05/21/2026 11:33 | 7 | 147.87 |
| 05/21/2026 11:33 | 33 | 147.84 |
| 05/21/2026 11:33 | 14 | 147.84 |
| 05/21/2026 11:33 | 174 | 147.87 |
| 05/21/2026 11:33 | 22 | 147.87 |
| 05/21/2026 11:33 | 163 | 147.87 |
| 05/21/2026 11:33 | 1 | 147.87 |
| 05/21/2026 11:33 | 28 | 147.87 |
| 05/21/2026 11:33 | 99 | 147.87 |
| 05/21/2026 11:33 | 31 | 147.86 |
| 05/21/2026 11:33 | 20 | 147.87 |
| 05/21/2026 11:33 | 2 | 147.86 |
| 05/21/2026 11:33 | 0 | 147.8516 |
| 05/21/2026 11:33 | 2 | 147.8516 |
| 05/21/2026 11:33 | 12406 | 147.805 |
| 05/21/2026 11:33 | 1 | 147.87 |
| 05/21/2026 11:33 | 2 | 147.87 |
| 05/21/2026 11:33 | 10 | 147.86 |
| 05/21/2026 11:33 | 5 | 147.87 |
| 05/21/2026 11:33 | 50 | 147.87 |
| 05/21/2026 11:33 | 1 | 147.85 |
| 05/21/2026 11:33 | 1 | 147.85 |
| 05/21/2026 11:33 | 10 | 147.85 |
| 05/21/2026 11:33 | 12 | 147.84 |
| 05/21/2026 11:33 | 12 | 147.84 |
| 05/21/2026 11:33 | 93 | 147.82 |
| 05/21/2026 11:33 | 1 | 147.84 |
| 05/21/2026 11:33 | 72 | 147.80 |
| 05/21/2026 11:33 | 17 | 147.84 |
| 05/21/2026 11:33 | 3 | 147.80 |
| 05/21/2026 11:33 | 27 | 147.80 |
| 05/21/2026 11:33 | 25 | 147.77 |
| 05/21/2026 11:33 | 0 | 147.842 |
| 05/21/2026 11:33 | 1 | 147.80 |
| 05/21/2026 11:33 | 4 | 147.79 |
| 05/21/2026 11:33 | 4 | 147.81 |
| 05/21/2026 11:33 | 2 | 147.81 |
| 05/21/2026 11:33 | 6 | 147.81 |
| 05/21/2026 11:33 | 50 | 147.84 |
| 05/21/2026 11:33 | 12 | 147.81 |
| 05/21/2026 11:33 | 83 | 147.85 |
| 05/21/2026 11:33 | 17 | 147.85 |
| 05/21/2026 11:33 | 83 | 147.85 |
| 05/21/2026 11:33 | 17 | 147.85 |
| 05/21/2026 11:33 | 10 | 147.81 |
| 05/21/2026 11:33 | 25 | 147.85 |
| 05/21/2026 11:33 | 75 | 147.85 |
| 05/21/2026 11:33 | 20 | 147.85 |
| 05/21/2026 11:33 | 1 | 147.85 |
| 05/21/2026 11:33 | 1 | 147.85 |
| 05/21/2026 11:33 | 2 | 147.85 |
| 05/21/2026 11:33 | 25 | 147.85 |
| 05/21/2026 11:33 | 1 | 147.85 |
| 05/21/2026 11:33 | 74 | 147.85 |
| 05/21/2026 11:33 | 38 | 147.85 |
| 05/21/2026 11:33 | 33 | 147.84 |
| 05/21/2026 11:33 | 50 | 147.84 |
| 05/21/2026 11:33 | 17 | 147.84 |
| 05/21/2026 11:33 | 449 | 147.8095 |
| 05/21/2026 11:33 | 50 | 147.79 |
| 05/21/2026 11:33 | 5 | 147.78 |
| 05/21/2026 11:33 | 100 | 147.80 |
| 05/21/2026 11:33 | 0 | 147.78 |
| 05/21/2026 11:33 | 2 | 147.78 |
| 05/21/2026 11:33 | 0 | 147.833 |
| 05/21/2026 11:33 | 2 | 147.79 |
| 05/21/2026 11:33 | 0 | 147.78 |
| 05/21/2026 11:33 | 6 | 147.80 |
| 05/21/2026 11:33 | 12 | 147.82 |
| 05/21/2026 11:33 | 1 | 147.84 |
| 05/21/2026 11:33 | 26 | 147.82 |
| 05/21/2026 11:33 | 1 | 147.82 |
| 05/21/2026 11:33 | 7 | 147.82 |
| 05/21/2026 11:33 | 4 | 147.82 |
| 05/21/2026 11:33 | 7 | 147.82 |
| 05/21/2026 11:33 | 4 | 147.79 |
| 05/21/2026 11:33 | 77 | 147.82 |
| 05/21/2026 11:33 | 16 | 147.82 |
| 05/21/2026 11:33 | 7 | 147.82 |
| 05/21/2026 11:33 | 1 | 147.79 |
| 05/21/2026 11:33 | 11 | 147.80 |
| 05/21/2026 11:33 | 12 | 147.82 |
| 05/21/2026 11:33 | 1 | 147.87 |
| 05/21/2026 11:33 | 96 | 147.87 |
| 05/21/2026 11:33 | 1 | 147.87 |
| 05/21/2026 11:33 | 4 | 147.87 |
| 05/21/2026 11:33 | 4 | 147.87 |
| 05/21/2026 11:33 | 18 | 147.86 |
| 05/21/2026 11:33 | 2 | 147.85 |
| 05/21/2026 11:33 | 4 | 147.85 |
| 05/21/2026 11:33 | 2 | 147.8699 |
| 05/21/2026 11:33 | 2 | 147.80 |
| 05/21/2026 11:33 | 13 | 147.8699 |
| 05/21/2026 11:33 | 2 | 147.8699 |
| 05/21/2026 11:33 | 4 | 147.80 |
| 05/21/2026 11:33 | 3 | 147.80 |
| 05/21/2026 11:33 | 18 | 147.78 |
| 05/21/2026 11:33 | 100 | 147.80 |
| 05/21/2026 11:33 | 25 | 147.80 |
| 05/21/2026 11:33 | 35 | 147.80 |
| 05/21/2026 11:33 | 25 | 147.80 |
| 05/21/2026 11:33 | 1 | 147.80 |
| 05/21/2026 11:33 | 0 | 147.8931 |
| 05/21/2026 11:33 | 1 | 147.825 |
| 05/21/2026 11:33 | 3 | 147.9028 |
| 05/21/2026 11:33 | 3000 | 147.9199 |
| 05/21/2026 11:33 | 8 | 147.825 |
| 05/21/2026 11:33 | 1 | 147.825 |
| 05/21/2026 11:33 | 1 | 147.8201 |
| 05/21/2026 11:33 | 0 | 147.8681 |
| 05/21/2026 11:33 | 30 | 147.8681 |
| 05/21/2026 11:33 | 1 | 147.83 |
| 05/21/2026 11:33 | 1 | 147.9005 |
| 05/21/2026 11:33 | 1 | 147.78 |
| 05/21/2026 11:33 | 0 | 147.97 |
| 05/21/2026 11:33 | 100 | 147.79 |
| 05/21/2026 11:33 | 2 | 147.80 |
| 05/21/2026 11:33 | 100 | 147.80 |
| 05/21/2026 11:33 | 10 | 147.80 |
| 05/21/2026 11:33 | 1 | 147.81 |
| 05/21/2026 11:33 | 1 | 147.81 |
| 05/21/2026 11:33 | 100 | 147.84 |
| 05/21/2026 11:33 | 100 | 147.83 |
| 05/21/2026 11:33 | 1 | 147.91 |
| 05/21/2026 11:33 | 2 | 147.91 |
| 05/21/2026 11:33 | 35 | 147.88 |
| 05/21/2026 11:33 | 1 | 147.91 |
| 05/21/2026 11:33 | 5 | 147.90 |
| 05/21/2026 11:33 | 150 | 147.90 |
| 05/21/2026 11:33 | 1 | 147.91 |
| 05/21/2026 11:33 | 10 | 147.90 |
| 05/21/2026 11:33 | 50 | 147.92 |
| 05/21/2026 11:33 | 10 | 147.91 |
| 05/21/2026 11:33 | 100 | 147.90 |
| 05/21/2026 11:33 | 100 | 147.92 |
| 05/21/2026 11:33 | 100 | 147.91 |
| 05/21/2026 11:33 | 100 | 147.91 |
| 05/21/2026 11:33 | 59 | 147.91 |
| 05/21/2026 11:33 | 39 | 147.92 |
| 05/21/2026 11:33 | 39 | 147.92 |
| 05/21/2026 11:33 | 2 | 147.94 |
| 05/21/2026 11:33 | 2 | 147.94 |
| 05/21/2026 11:33 | 7 | 147.94 |
| 05/21/2026 11:33 | 83 | 147.97 |
| 05/21/2026 11:33 | 40 | 147.96 |
| 05/21/2026 11:33 | 100 | 147.94 |
| 05/21/2026 11:33 | 200 | 147.94 |
| 05/21/2026 11:33 | 100 | 147.94 |
| 05/21/2026 11:33 | 10 | 147.955 |
| 05/21/2026 11:33 | 0 | 147.982 |
| 05/21/2026 11:33 | 0 | 147.955 |
| 05/21/2026 11:33 | 1 | 147.98 |
| 05/21/2026 11:33 | 2 | 147.8995 |
| 05/21/2026 11:33 | 1 | 147.9101 |
| 05/21/2026 11:33 | 2 | 147.91 |
| 05/21/2026 11:33 | 36 | 148.00 |
| 05/21/2026 11:33 | 0 | 148.00 |
| 05/21/2026 11:33 | 1 | 148.00 |
| 05/21/2026 11:33 | 2 | 147.91 |
| 05/21/2026 11:33 | 1 | 148.00 |
| 05/21/2026 11:33 | 0 | 148.0645 |
| 05/21/2026 11:33 | 0 | 148.00 |
| 05/21/2026 11:33 | 2 | 148.1116 |
| 05/21/2026 11:33 | 2 | 147.995 |
| 05/21/2026 11:33 | 1 | 147.90 |
| 05/21/2026 11:33 | 100 | 147.995 |
| 05/21/2026 11:33 | 20 | 147.9889 |
| 05/21/2026 11:33 | 3 | 147.91 |
| 05/21/2026 11:33 | 1 | 147.995 |
| 05/21/2026 11:33 | 2 | 147.995 |
| 05/21/2026 11:33 | 100 | 147.995 |
| 05/21/2026 11:33 | 100 | 147.96 |
| 05/21/2026 11:33 | 2 | 147.95 |
| 05/21/2026 11:33 | 18 | 147.97 |
| 05/21/2026 11:33 | 12 | 147.965 |
| 05/21/2026 11:33 | 2 | 148.00 |
| 05/21/2026 11:33 | 13 | 147.97 |
| 05/21/2026 11:33 | 1 | 147.95 |
| 05/21/2026 11:33 | 6 | 148.00 |
| 05/21/2026 11:33 | 4 | 148.00 |
| 05/21/2026 11:33 | 3 | 147.8949 |
| 05/21/2026 11:33 | 0 | 148.00 |
| 05/21/2026 11:33 | 1 | 147.90 |
| 05/21/2026 11:32 | 50 | 148.00 |
| 05/21/2026 11:32 | 3 | 148.00 |
| 05/21/2026 11:32 | 3 | 148.00 |
| 05/21/2026 11:32 | 39 | 148.00 |
| 05/21/2026 11:32 | 0 | 148.07 |
| 05/21/2026 11:32 | 28 | 148.00 |
| 05/21/2026 11:32 | 22 | 148.00 |
| 05/21/2026 11:32 | 2 | 147.8958 |
| 05/21/2026 11:32 | 0 | 148.0645 |
| 05/21/2026 11:32 | 100 | 148.0075 |
| 05/21/2026 11:32 | 100 | 148.005 |
| 05/21/2026 11:32 | 25 | 148.00 |
| 05/21/2026 11:32 | 100 | 148.04 |
| 05/21/2026 11:32 | 100 | 148.05 |
| 05/21/2026 11:32 | 2 | 148.04 |
| 05/21/2026 11:32 | 10 | 148.04 |
| 05/21/2026 11:32 | 1 | 148.04 |
| 05/21/2026 11:32 | 100 | 148.04 |
| 05/21/2026 11:32 | 100 | 148.04 |
| 05/21/2026 11:32 | 10 | 148.05 |
| 05/21/2026 11:32 | 1 | 148.05 |
| 05/21/2026 11:32 | 300 | 148.04 |
| 05/21/2026 11:32 | 100 | 148.05 |
| 05/21/2026 11:32 | 3 | 148.04 |
| 05/21/2026 11:32 | 97 | 148.04 |
| 05/21/2026 11:32 | 100 | 148.05 |
| 05/21/2026 11:32 | 3 | 148.04 |
| 05/21/2026 11:32 | 100 | 148.05 |
| 05/21/2026 11:32 | 100 | 148.065 |
| 05/21/2026 11:32 | 100 | 148.05 |
| 05/21/2026 11:32 | 30 | 148.065 |
| 05/21/2026 11:32 | 70 | 148.065 |
| 05/21/2026 11:32 | 12 | 148.07 |
| 05/21/2026 11:32 | 50 | 148.07 |
| 05/21/2026 11:32 | 50 | 148.065 |
| 05/21/2026 11:32 | 5 | 148.065 |
| 05/21/2026 11:32 | 10 | 148.076 |
| 05/21/2026 11:32 | 2 | 148.065 |
| 05/21/2026 11:32 | 8 | 148.08 |
| 05/21/2026 11:32 | 2 | 148.08 |
| 05/21/2026 11:32 | 50 | 148.07 |
| 05/21/2026 11:32 | 50 | 148.06 |
| 05/21/2026 11:32 | 100 | 147.93 |
| 05/21/2026 11:32 | 200 | 147.93 |
| 05/21/2026 11:32 | 3 | 148.05 |
| 05/21/2026 11:32 | 27 | 148.05 |
| 05/21/2026 11:32 | 3 | 148.05 |
| 05/21/2026 11:32 | 27 | 148.05 |
| 05/21/2026 11:32 | 70 | 148.05 |
| 05/21/2026 11:32 | 30 | 148.04 |
| 05/21/2026 11:32 | 22 | 148.03 |
| 05/21/2026 11:32 | 70 | 148.04 |
| 05/21/2026 11:32 | 3 | 148.01 |
| 05/21/2026 11:32 | 18 | 148.03 |
| 05/21/2026 11:32 | 7 | 147.99 |
| 05/21/2026 11:32 | 3 | 147.99 |
| 05/21/2026 11:32 | 13 | 148.00 |
| 05/21/2026 11:32 | 7 | 148.00 |
| 05/21/2026 11:32 | 4 | 147.98 |
| 05/21/2026 11:32 | 6 | 147.985 |
| 05/21/2026 11:32 | 100 | 147.97 |
| 05/21/2026 11:32 | 100 | 147.96 |
| 05/21/2026 11:32 | 200 | 147.96 |
| 05/21/2026 11:32 | 100 | 147.96 |
| 05/21/2026 11:32 | 10 | 147.96 |
| 05/21/2026 11:32 | 100 | 147.96 |
| 05/21/2026 11:32 | 20 | 147.96 |
| 05/21/2026 11:32 | 3 | 147.96 |
| 05/21/2026 11:32 | 2 | 147.93 |
| 05/21/2026 11:32 | 7 | 147.93 |
| 05/21/2026 11:32 | 2 | 147.88 |
| 05/21/2026 11:32 | 100 | 147.92 |
| 05/21/2026 11:32 | 1 | 147.93 |
| 05/21/2026 11:32 | 100 | 147.90 |
| 05/21/2026 11:32 | 50 | 147.93 |
| 05/21/2026 11:32 | 100 | 147.93 |
| 05/21/2026 11:32 | 2 | 147.88 |
| 05/21/2026 11:32 | 6 | 147.89 |
| 05/21/2026 11:32 | 4 | 147.88 |
| 05/21/2026 11:32 | 656 | 147.88 |
| 05/21/2026 11:32 | 200 | 147.88 |
| 05/21/2026 11:32 | 400 | 147.88 |
| 05/21/2026 11:32 | 5 | 147.96 |
| 05/21/2026 11:32 | 1 | 147.88 |
| 05/21/2026 11:32 | 0 | 147.9374 |
| 05/21/2026 11:32 | 100 | 147.90 |
| 05/21/2026 11:32 | 0 | 147.88 |
| 05/21/2026 11:32 | 50 | 147.90 |
| 05/21/2026 11:32 | 0 | 147.9054 |
| 05/21/2026 11:32 | 800 | 147.88 |
| 05/21/2026 11:32 | 1 | 147.8976 |
| 05/21/2026 11:32 | 5 | 147.875 |
| 05/21/2026 11:32 | 0 | 147.88 |
| 05/21/2026 11:32 | 20 | 147.88 |
| 05/21/2026 11:32 | 7 | 147.83 |
| 05/21/2026 11:32 | 10 | 147.88 |
| 05/21/2026 11:32 | 7 | 147.88 |
| 05/21/2026 11:32 | 25 | 147.875 |
| 05/21/2026 11:32 | 25 | 147.875 |
| 05/21/2026 11:32 | 25 | 147.875 |
| 05/21/2026 11:32 | 25 | 147.875 |
| 05/21/2026 11:32 | 300 | 147.875 |
| 05/21/2026 11:32 | 100 | 147.875 |
| 05/21/2026 11:32 | 4 | 147.9599 |
| 05/21/2026 11:32 | 4 | 147.9031 |
| 05/21/2026 11:32 | 1 | 147.9115 |
| 05/21/2026 11:32 | 50 | 147.83 |
| 05/21/2026 11:32 | 0 | 147.9359 |
| 05/21/2026 11:32 | 10 | 147.9599 |
| 05/21/2026 11:32 | 0 | 147.926 |
| 05/21/2026 11:32 | 5 | 147.875 |
| 05/21/2026 11:32 | 28 | 147.9599 |
| 05/21/2026 11:32 | 10 | 147.9509 |
| 05/21/2026 11:32 | 2 | 147.875 |
| 05/21/2026 11:32 | 25 | 147.875 |
| 05/21/2026 11:32 | 50 | 147.875 |
| 05/21/2026 11:32 | 0 | 147.875 |
| 05/21/2026 11:32 | 12 | 147.79 |
| 05/21/2026 11:32 | 0 | 147.9359 |
| 05/21/2026 11:32 | 3 | 147.875 |
| 05/21/2026 11:32 | 1 | 147.901 |
| 05/21/2026 11:32 | 9 | 147.9067 |
| 05/21/2026 11:32 | 1 | 147.79 |
| 05/21/2026 11:32 | 300 | 147.875 |
| 05/21/2026 11:32 | 24 | 147.81 |
| 05/21/2026 11:32 | 100 | 147.83 |
| 05/21/2026 11:32 | 50 | 147.81 |
| 05/21/2026 11:32 | 1 | 147.83 |
| 05/21/2026 11:32 | 9 | 147.83 |
| 05/21/2026 11:32 | 91 | 147.83 |
| 05/21/2026 11:32 | 9 | 147.83 |
| 05/21/2026 11:32 | 10 | 147.82 |
| 05/21/2026 11:32 | 30 | 147.81 |
| 05/21/2026 11:32 | 10 | 147.81 |
| 05/21/2026 11:32 | 100 | 147.78 |
| 05/21/2026 11:32 | 400 | 147.78 |
| 05/21/2026 11:32 | 2 | 147.78 |
| 05/21/2026 11:32 | 7 | 147.80 |
| 05/21/2026 11:32 | 1 | 147.80 |
| 05/21/2026 11:32 | 25 | 147.80 |
| 05/21/2026 11:32 | 39 | 147.80 |
| 05/21/2026 11:32 | 102 | 147.80 |
| 05/21/2026 11:32 | 50 | 147.80 |
| 05/21/2026 11:32 | 2 | 147.78 |
| 05/21/2026 11:32 | 25 | 147.81 |
| 05/21/2026 11:32 | 100 | 147.79 |
| 05/21/2026 11:32 | 95 | 147.80 |
| 05/21/2026 11:32 | 2 | 147.80 |
| 05/21/2026 11:32 | 1 | 147.80 |
| 05/21/2026 11:32 | 1 | 147.80 |
| 05/21/2026 11:32 | 4 | 147.80 |
| 05/21/2026 11:32 | 1 | 147.80 |
| 05/21/2026 11:32 | 4 | 147.80 |
| 05/21/2026 11:32 | 100 | 147.80 |
| 05/21/2026 11:32 | 79 | 147.80 |
| 05/21/2026 11:32 | 21 | 147.80 |
| 05/21/2026 11:32 | 50 | 147.805 |
| 05/21/2026 11:32 | 6 | 148.2811 |
| 05/21/2026 11:32 | 3 | 147.84 |
| 05/21/2026 11:32 | 1 | 147.875 |
| 05/21/2026 11:32 | 100 | 147.90 |
| 05/21/2026 11:32 | 1 | 147.85 |
| 05/21/2026 11:32 | 100 | 147.88 |
| 05/21/2026 11:32 | 98 | 147.86 |
| 05/21/2026 11:32 | 200 | 147.90 |
| 05/21/2026 11:32 | 25 | 147.90 |
| 05/21/2026 11:32 | 100 | 147.90 |
| 05/21/2026 11:32 | 100 | 147.90 |
| 05/21/2026 11:32 | 100 | 147.90 |
| 05/21/2026 11:32 | 10 | 147.90 |
| 05/21/2026 11:32 | 10 | 147.97 |
| 05/21/2026 11:32 | 14 | 147.88 |
| 05/21/2026 11:32 | 1 | 147.88 |
| 05/21/2026 11:32 | 1 | 147.88 |
| 05/21/2026 11:32 | 5 | 147.88 |
| 05/21/2026 11:32 | 2 | 147.88 |
| 05/21/2026 11:32 | 1 | 147.97 |
| 05/21/2026 11:32 | 100 | 147.88 |
| 05/21/2026 11:32 | 85 | 147.94 |
| 05/21/2026 11:32 | 35 | 147.88 |
| 05/21/2026 11:32 | 26 | 147.843 |
| 05/21/2026 11:32 | 150 | 147.88 |
| 05/21/2026 11:32 | 0 | 147.935 |
| 05/21/2026 11:32 | 150 | 147.88 |
| 05/21/2026 11:32 | 100 | 147.88 |
| 05/21/2026 11:32 | 3 | 147.88 |
| 05/21/2026 11:32 | 100 | 147.88 |
| 05/21/2026 11:32 | 100 | 147.88 |
| 05/21/2026 11:32 | 100 | 147.88 |
| 05/21/2026 11:32 | 100 | 147.88 |
| 05/21/2026 11:32 | 0 | 147.9142 |
| 05/21/2026 11:32 | 0 | 147.9688 |
| 05/21/2026 11:32 | 9 | 147.94 |
| 05/21/2026 11:32 | 0 | 147.8916 |
| 05/21/2026 11:32 | 33 | 147.8916 |
| 05/21/2026 11:32 | 27 | 147.855 |
| 05/21/2026 11:32 | 5 | 147.855 |
| 05/21/2026 11:32 | 3 | 148.0232 |
| 05/21/2026 11:32 | 0 | 147.97 |
| 05/21/2026 11:32 | 14 | 148.2933 |
| 05/21/2026 11:32 | 1 | 147.855 |
| 05/21/2026 11:32 | 50 | 147.91 |
| 05/21/2026 11:31 | 1 | 147.855 |
| 05/21/2026 11:31 | 50 | 147.90 |
| 05/21/2026 11:31 | 1 | 148.025 |
| 05/21/2026 11:31 | 20 | 147.855 |
| 05/21/2026 11:31 | 4 | 147.855 |
| 05/21/2026 11:31 | 100 | 147.9374 |
| 05/21/2026 11:31 | 0 | 147.80 |
| 05/21/2026 11:31 | 13 | 147.855 |
| 05/21/2026 11:31 | 3 | 148.0329 |
| 05/21/2026 11:31 | 2 | 147.74 |
| 05/21/2026 11:31 | 25 | 147.7401 |
| 05/21/2026 11:31 | 11 | 147.83 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 5 | 147.79 |
| 05/21/2026 11:31 | 50 | 147.83 |
| 05/21/2026 11:31 | 50 | 147.85 |
| 05/21/2026 11:31 | 50 | 147.85 |
| 05/21/2026 11:31 | 50 | 147.85 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.78 |
| 05/21/2026 11:31 | 100 | 147.78 |
| 05/21/2026 11:31 | 100 | 147.78 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.78 |
| 05/21/2026 11:31 | 7 | 147.78 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 50 | 147.79 |
| 05/21/2026 11:31 | 35 | 147.80 |
| 05/21/2026 11:31 | 6 | 147.78 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 50 | 147.79 |
| 05/21/2026 11:31 | 50 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 50 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 50 | 147.79 |
| 05/21/2026 11:31 | 50 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 50 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 50 | 147.79 |
| 05/21/2026 11:31 | 50 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 50 | 147.79 |
| 05/21/2026 11:31 | 100 | 147.79 |
| 05/21/2026 11:31 | 3 | 147.78 |
| 05/21/2026 11:31 | 2 | 147.80 |
| 05/21/2026 11:31 | 1 | 147.78 |
| 05/21/2026 11:31 | 101 | 147.78 |
| 05/21/2026 11:31 | 10 | 147.80 |
| 05/21/2026 11:31 | 4 | 147.81 |
| 05/21/2026 11:31 | 2 | 147.80 |
| 05/21/2026 11:31 | 1 | 147.80 |
| 05/21/2026 11:31 | 1 | 147.81 |
| 05/21/2026 11:31 | 26 | 147.82 |
| 05/21/2026 11:31 | 1 | 147.85 |
| 05/21/2026 11:31 | 3 | 147.88 |
| 05/21/2026 11:31 | 100 | 147.88 |
| 05/21/2026 11:31 | 2 | 147.89 |
| 05/21/2026 11:31 | 57 | 147.89 |
| 05/21/2026 11:31 | 100 | 147.93 |
| 05/21/2026 11:31 | 100 | 147.93 |
| 05/21/2026 11:31 | 100 | 147.93 |
| 05/21/2026 11:31 | 1 | 147.90 |
| 05/21/2026 11:31 | 50 | 147.97 |
| 05/21/2026 11:31 | 30 | 147.98 |
| 05/21/2026 11:31 | 35 | 147.99 |
| 05/21/2026 11:31 | 0 | 147.98 |
| 05/21/2026 11:31 | 1 | 147.98 |
| 05/21/2026 11:31 | 10 | 148.3142 |
| 05/21/2026 11:31 | 1348 | 147.975 |
| 05/21/2026 11:31 | 1 | 147.975 |
| 05/21/2026 11:31 | 140 | 147.90 |
| 05/21/2026 11:31 | 28 | 147.975 |
| 05/21/2026 11:31 | 2 | 147.97 |
| 05/21/2026 11:31 | 100 | 148.05 |
| 05/21/2026 11:31 | 26 | 147.945 |
| 05/21/2026 11:31 | 16 | 147.965 |
| 05/21/2026 11:31 | 100 | 147.9675 |
| 05/21/2026 11:31 | 84 | 147.9775 |
| 05/21/2026 11:31 | 33 | 147.965 |
| 05/21/2026 11:31 | 2 | 147.965 |
| 05/21/2026 11:31 | 2 | 147.98 |
| 05/21/2026 11:31 | 5 | 147.97 |
| 05/21/2026 11:31 | 15 | 147.97 |
| 05/21/2026 11:31 | 5 | 147.97 |
| 05/21/2026 11:31 | 5 | 147.99 |
| 05/21/2026 11:31 | 100 | 147.99 |
| 05/21/2026 11:31 | 33 | 148.01 |
| 05/21/2026 11:31 | 3 | 148.01 |
| 05/21/2026 11:31 | 10 | 148.01 |
| 05/21/2026 11:31 | 100 | 147.94 |
| 05/21/2026 11:31 | 20 | 148.04 |
| 05/21/2026 11:31 | 4 | 148.01 |
| 05/21/2026 11:31 | 100 | 148.01 |
| 05/21/2026 11:31 | 10 | 148.00 |
| 05/21/2026 11:31 | 3 | 148.01 |
| 05/21/2026 11:31 | 68 | 148.01 |
| 05/21/2026 11:31 | 5 | 147.99 |
| 05/21/2026 11:31 | 1 | 147.99 |
| 05/21/2026 11:31 | 5 | 147.98 |
| 05/21/2026 11:31 | 100 | 147.945 |
| 05/21/2026 11:31 | 100 | 147.945 |
| 05/21/2026 11:31 | 100 | 147.945 |
| 05/21/2026 11:31 | 100 | 147.945 |
| 05/21/2026 11:31 | 100 | 147.945 |
| 05/21/2026 11:31 | 100 | 147.945 |
| 05/21/2026 11:31 | 100 | 147.97 |
| 05/21/2026 11:31 | 5 | 147.945 |
| 05/21/2026 11:31 | 87 | 147.93 |
| 05/21/2026 11:31 | 13 | 147.93 |
| 05/21/2026 11:31 | 100 | 147.96 |
| 05/21/2026 11:31 | 30 | 147.94 |
| 05/21/2026 11:31 | 1 | 147.93 |
| 05/21/2026 11:31 | 16 | 147.93 |
| 05/21/2026 11:31 | 3 | 147.93 |
| 05/21/2026 11:31 | 66 | 147.92 |
| 05/21/2026 11:31 | 87 | 147.92 |
| 05/21/2026 11:31 | 100 | 147.93 |
| 05/21/2026 11:31 | 13 | 147.92 |
| 05/21/2026 11:31 | 100 | 147.92 |
| 05/21/2026 11:31 | 100 | 147.89 |
| 05/21/2026 11:31 | 10 | 147.85 |
| 05/21/2026 11:31 | 50 | 147.92 |
| 05/21/2026 11:31 | 10 | 147.91 |
| 05/21/2026 11:31 | 68 | 147.91 |
| 05/21/2026 11:31 | 100 | 147.92 |
| 05/21/2026 11:31 | 22 | 147.91 |
| 05/21/2026 11:31 | 20 | 147.91 |
| 05/21/2026 11:31 | 10 | 147.91 |
| 05/21/2026 11:31 | 100 | 147.91 |
| 05/21/2026 11:31 | 100 | 147.89 |
| 05/21/2026 11:31 | 49 | 147.91 |
| 05/21/2026 11:31 | 1 | 147.91 |
| 05/21/2026 11:31 | 150 | 147.91 |
| 05/21/2026 11:31 | 50 | 147.90 |
| 05/21/2026 11:31 | 100 | 147.90 |
| 05/21/2026 11:31 | 76 | 147.88 |
| 05/21/2026 11:31 | 100 | 147.92 |
| 05/21/2026 11:31 | 100 | 147.91 |
| 05/21/2026 11:31 | 100 | 147.91 |
| 05/21/2026 11:31 | 3 | 147.90 |
| 05/21/2026 11:31 | 200 | 147.85 |
| 05/21/2026 11:31 | 4 | 147.88 |
| 05/21/2026 11:31 | 20 | 147.88 |
| 05/21/2026 11:31 | 200 | 147.85 |
| 05/21/2026 11:31 | 200 | 147.85 |
| 05/21/2026 11:31 | 209 | 147.85 |
| 05/21/2026 11:31 | 200 | 147.85 |
| 05/21/2026 11:31 | 200 | 147.85 |
| 05/21/2026 11:31 | 10 | 147.85 |
| 05/21/2026 11:31 | 10 | 147.85 |
| 05/21/2026 11:31 | 7 | 147.85 |
| 05/21/2026 11:31 | 10 | 147.85 |
| 05/21/2026 11:31 | 200 | 147.85 |
| 05/21/2026 11:31 | 8 | 147.85 |
| 05/21/2026 11:31 | 10 | 147.85 |
| 05/21/2026 11:31 | 10 | 147.85 |
| 05/21/2026 11:31 | 7 | 147.85 |
| 05/21/2026 11:31 | 10 | 147.85 |
| 05/21/2026 11:31 | 6 | 147.85 |
| 05/21/2026 11:31 | 10 | 147.85 |
| 05/21/2026 11:31 | 20 | 147.85 |
| 05/21/2026 11:31 | 100 | 147.85 |
| 05/21/2026 11:31 | 200 | 147.85 |
| 05/21/2026 11:31 | 39 | 147.82 |
| 05/21/2026 11:31 | 9 | 147.845 |
| 05/21/2026 11:31 | 200 | 147.845 |
| 05/21/2026 11:31 | 4 | 147.85 |
| 05/21/2026 11:31 | 11 | 147.845 |
| 05/21/2026 11:31 | 15 | 147.81 |
| 05/21/2026 11:31 | 0 | 147.90 |
| 05/21/2026 11:31 | 1 | 147.81 |
| 05/21/2026 11:31 | 33 | 147.845 |
| 05/21/2026 11:31 | 6 | 147.845 |
| 05/21/2026 11:31 | 2 | 148.3766 |
| 05/21/2026 11:31 | 0 | 147.812 |
| 05/21/2026 11:31 | 2 | 147.845 |
| 05/21/2026 11:31 | 500 | 147.85 |
| 05/21/2026 11:31 | 4 | 148.2248 |
| 05/21/2026 11:31 | 1 | 147.84 |
| 05/21/2026 11:31 | 1 | 147.84 |
| 05/21/2026 11:31 | 41 | 147.855 |
| 05/21/2026 11:31 | 0 | 147.84 |
| 05/21/2026 11:31 | 4 | 147.8175 |
| 05/21/2026 11:31 | 2 | 147.84 |
| 05/21/2026 11:31 | 1 | 147.84 |
| 05/21/2026 11:31 | 1 | 147.84 |
| 05/21/2026 11:31 | 13 | 147.79 |
| 05/21/2026 11:31 | 0 | 147.8225 |
| 05/21/2026 11:31 | 7 | 147.8717 |
| 05/21/2026 11:31 | 52 | 147.90 |
| 05/21/2026 11:31 | 5 | 147.92 |
| 05/21/2026 11:31 | 1100 | 147.855 |
| 05/21/2026 11:31 | 0 | 147.855 |
| 05/21/2026 11:31 | 1 | 147.82 |
| 05/21/2026 11:31 | 10 | 147.855 |
| 05/21/2026 11:31 | 10 | 147.855 |
| 05/21/2026 11:31 | 4 | 147.86 |
| 05/21/2026 11:31 | 10 | 147.86 |
| 05/21/2026 11:31 | 1 | 147.86 |
| 05/21/2026 11:31 | 26 | 147.86 |
| 05/21/2026 11:31 | 1 | 147.86 |
| 05/21/2026 11:31 | 3 | 147.86 |
| 05/21/2026 11:31 | 1 | 148.2538 |
| 05/21/2026 11:31 | 4 | 147.87 |
| 05/21/2026 11:31 | 1 | 147.87 |
| 05/21/2026 11:31 | 89 | 147.87 |
| 05/21/2026 11:31 | 5 | 147.89 |
| 05/21/2026 11:31 | 2 | 147.87 |
| 05/21/2026 11:31 | 10 | 148.12362 |
| 05/21/2026 11:31 | 20 | 147.885 |
| 05/21/2026 11:31 | 19 | 147.885 |
| 05/21/2026 11:31 | 30 | 147.885 |
| 05/21/2026 11:31 | 187 | 147.885 |
| 05/21/2026 11:31 | 20 | 147.885 |
| 05/21/2026 11:31 | 4 | 147.885 |
| 05/21/2026 11:31 | 2 | 147.88 |
| 05/21/2026 11:31 | 200 | 147.875 |
| 05/21/2026 11:31 | 50 | 147.865 |
| 05/21/2026 11:31 | 50 | 147.865 |
| 05/21/2026 11:31 | 50 | 147.865 |
| 05/21/2026 11:31 | 18 | 147.865 |
| 05/21/2026 11:31 | 3 | 148.3997 |
| 05/21/2026 11:31 | 40 | 147.86 |
| 05/21/2026 11:31 | 0 | 147.806 |
| 05/21/2026 11:31 | 30 | 147.865 |
| 05/21/2026 11:31 | 3 | 148.2768 |
| 05/21/2026 11:31 | 1 | 147.87 |
| 05/21/2026 11:31 | 30 | 147.88 |
| 05/21/2026 11:31 | 10 | 147.89 |
| 05/21/2026 11:31 | 50 | 147.91 |
| 05/21/2026 11:31 | 1 | 147.90 |
| 05/21/2026 11:31 | 2 | 147.90 |
| 05/21/2026 11:31 | 3 | 147.90 |
| 05/21/2026 11:31 | 1 | 147.90 |
| 05/21/2026 11:31 | 1 | 147.97 |
| 05/21/2026 11:31 | 200 | 147.875 |
| 05/21/2026 11:31 | 200 | 147.875 |
| 05/21/2026 11:31 | 200 | 147.88 |
| 05/21/2026 11:31 | 3 | 147.91 |
| 05/21/2026 11:31 | 1 | 147.91 |
| 05/21/2026 11:31 | 1 | 147.91 |
| 05/21/2026 11:31 | 45 | 147.92 |
| 05/21/2026 11:31 | 1 | 147.92 |
| 05/21/2026 11:31 | 1 | 147.92 |
| 05/21/2026 11:31 | 54 | 147.92 |
| 05/21/2026 11:31 | 23 | 147.93 |
| 05/21/2026 11:31 | 5 | 147.93 |
| 05/21/2026 11:31 | 95 | 147.93 |
| 05/21/2026 11:31 | 76 | 147.93 |
| 05/21/2026 11:31 | 1 | 147.93 |
| 05/21/2026 11:31 | 93 | 147.93 |
| 05/21/2026 11:31 | 76 | 147.93 |
| 05/21/2026 11:31 | 1 | 147.93 |
| 05/21/2026 11:31 | 1 | 147.93 |
| 05/21/2026 11:31 | 5 | 147.93 |
| 05/21/2026 11:31 | 10 | 147.93 |
| 05/21/2026 11:31 | 40 | 147.94 |
| 05/21/2026 11:31 | 30 | 147.935 |
| 05/21/2026 11:31 | 100 | 147.94 |
| 05/21/2026 11:31 | 20 | 147.93 |
| 05/21/2026 11:31 | 25 | 147.93 |
| 05/21/2026 11:31 | 75 | 147.93 |
| 05/21/2026 11:31 | 30 | 147.94 |
| 05/21/2026 11:31 | 25 | 147.96 |
| 05/21/2026 11:31 | 14 | 147.99 |
| 05/21/2026 11:31 | 5 | 147.94 |
| 05/21/2026 11:31 | 5 | 147.94 |
| 05/21/2026 11:31 | 17 | 148.009249 |
| 05/21/2026 11:30 | 2 | 147.9301 |
| 05/21/2026 11:30 | 2 | 147.93 |
| 05/21/2026 11:30 | 1 | 147.93 |
| 05/21/2026 11:30 | 8 | 147.95 |
| 05/21/2026 11:30 | 50 | 147.95 |
| 05/21/2026 11:30 | 4 | 147.93 |
| 05/21/2026 11:30 | 1 | 147.93 |
| 05/21/2026 11:30 | 52 | 147.94 |
| 05/21/2026 11:30 | 10 | 147.95 |
| 05/21/2026 11:30 | 1 | 147.95 |
| 05/21/2026 11:30 | 0 | 147.995 |
| 05/21/2026 11:30 | 11 | 147.93 |
| 05/21/2026 11:30 | 9 | 147.995 |
| 05/21/2026 11:30 | 49 | 147.995 |
| 05/21/2026 11:30 | 12 | 147.995 |
| 05/21/2026 11:30 | 39 | 147.97 |
| 05/21/2026 11:30 | 30 | 147.955 |
| 05/21/2026 11:30 | 1 | 147.95 |
| 05/21/2026 11:30 | 38 | 147.96 |
| 05/21/2026 11:30 | 40 | 148.00 |
| 05/21/2026 11:30 | 50 | 148.005 |
| 05/21/2026 11:30 | 5 | 148.3712 |
| 05/21/2026 11:30 | 2 | 148.3089 |
| 05/21/2026 11:30 | 21 | 148.005 |
| 05/21/2026 11:30 | 169 | 148.06 |
| 05/21/2026 11:30 | 1 | 148.00 |
| 05/21/2026 11:30 | 200 | 148.00 |
| 05/21/2026 11:30 | 200 | 148.00 |
| 05/21/2026 11:30 | 200 | 148.00 |
| 05/21/2026 11:30 | 200 | 148.00 |
| 05/21/2026 11:30 | 200 | 148.00 |
| 05/21/2026 11:30 | 200 | 148.00 |
| 05/21/2026 11:30 | 200 | 148.00 |
| 05/21/2026 11:30 | 200 | 148.00 |
| 05/21/2026 11:30 | 200 | 148.00 |
| 05/21/2026 11:30 | 200 | 148.00 |
| 05/21/2026 11:30 | 400 | 148.00 |
| 05/21/2026 11:30 | 20 | 147.9612 |
| 05/21/2026 11:30 | 200 | 147.995 |
| 05/21/2026 11:30 | 0 | 148.06 |
| 05/21/2026 11:30 | 1 | 147.995 |
| 05/21/2026 11:30 | 1 | 148.00 |
| 05/21/2026 11:30 | 0 | 147.995 |
| 05/21/2026 11:30 | 2 | 148.437 |
| 05/21/2026 11:30 | 0 | 147.995 |
| 05/21/2026 11:30 | 250 | 147.995 |
| 05/21/2026 11:30 | 200 | 147.995 |
| 05/21/2026 11:30 | 99 | 148.03 |
| 05/21/2026 11:30 | 1 | 147.995 |
| 05/21/2026 11:30 | 27 | 148.06 |
| 05/21/2026 11:30 | 3 | 148.00 |
| 05/21/2026 11:30 | 0 | 147.995 |
| 05/21/2026 11:30 | 105 | 148.00 |
| 05/21/2026 11:30 | 30 | 148.00 |
| 05/21/2026 11:30 | 0 | 148.042 |
| 05/21/2026 11:30 | 0 | 148.0502 |
| 05/21/2026 11:30 | 7 | 148.00 |
| 05/21/2026 11:30 | 10 | 148.07 |
| 05/21/2026 11:30 | 100 | 148.04 |
| 05/21/2026 11:30 | 7 | 148.03 |
| 05/21/2026 11:30 | 10 | 148.00 |
| 05/21/2026 11:30 | 0 | 148.00 |
| 05/21/2026 11:30 | 1 | 148.00 |
| 05/21/2026 11:30 | 2 | 148.00 |
| 05/21/2026 11:30 | 3 | 148.00 |
| 05/21/2026 11:30 | 17 | 148.00 |
| 05/21/2026 11:30 | 8 | 148.00 |
| 05/21/2026 11:30 | 25 | 148.00 |
| 05/21/2026 11:30 | 3 | 148.00 |
| 05/21/2026 11:30 | 200 | 148.00 |
| 05/21/2026 11:30 | 40 | 148.4462 |
| 05/21/2026 11:30 | 7 | 148.00 |
| 05/21/2026 11:30 | 1 | 148.00 |
| 05/21/2026 11:30 | 10 | 148.00 |
| 05/21/2026 11:30 | 4 | 148.00 |
| 05/21/2026 11:30 | 50 | 148.02 |
| 05/21/2026 11:30 | 50 | 148.02 |
| 05/21/2026 11:30 | 4 | 148.00 |
| 05/21/2026 11:30 | 77 | 148.00 |
| 05/21/2026 11:30 | 4 | 148.00 |
| 05/21/2026 11:30 | 10 | 148.00 |
| 05/21/2026 11:30 | 10 | 148.00 |
| 05/21/2026 11:30 | 10 | 148.00 |
| 05/21/2026 11:30 | 17 | 148.00 |
| 05/21/2026 11:30 | 2 | 148.00 |
| 05/21/2026 11:30 | 1 | 148.00 |
| 05/21/2026 11:30 | 9 | 148.00 |
| 05/21/2026 11:30 | 1 | 148.00 |
| 05/21/2026 11:30 | 200 | 148.00 |
| 05/21/2026 11:30 | 1 | 148.00 |
| 05/21/2026 11:30 | 10 | 148.00 |
| 05/21/2026 11:30 | 50 | 148.00 |
| 05/21/2026 11:30 | 10 | 148.00 |
| 05/21/2026 11:30 | 1 | 148.00 |
| 05/21/2026 11:30 | 1 | 148.00 |
| 05/21/2026 11:30 | 50 | 148.00 |
| 05/21/2026 11:30 | 1 | 148.01 |
| 05/21/2026 11:30 | 12 | 148.01 |
| 05/21/2026 11:30 | 50 | 148.1116 |
| 05/21/2026 11:30 | 5 | 148.3895 |
| 05/21/2026 11:30 | 28 | 148.06 |
| 05/21/2026 11:30 | 80 | 148.05 |
| 05/21/2026 11:30 | 3 | 148.04 |
| 05/21/2026 11:30 | 18 | 148.04 |
| 05/21/2026 11:30 | 79 | 148.04 |
| 05/21/2026 11:30 | 12 | 148.05 |
| 05/21/2026 11:30 | 1 | 148.05 |
| 05/21/2026 11:30 | 1 | 148.05 |
| 05/21/2026 11:30 | 4 | 148.05 |
| 05/21/2026 11:30 | 43 | 148.05 |
| 05/21/2026 11:30 | 30 | 148.09 |
| 05/21/2026 11:30 | 0 | 148.1406 |
| 05/21/2026 11:30 | 0 | 148.125 |
| 05/21/2026 11:30 | 49 | 148.05 |
| 05/21/2026 11:30 | 100 | 148.10 |
| 05/21/2026 11:30 | 0 | 148.118 |
| 05/21/2026 11:30 | 15 | 148.0605 |
| 05/21/2026 11:30 | 0 | 148.1344 |
| 05/21/2026 11:30 | 20 | 148.1499 |
| 05/21/2026 11:30 | 28 | 148.095 |
| 05/21/2026 11:30 | 1 | 148.4055 |
| 05/21/2026 11:30 | 6 | 148.07 |
| 05/21/2026 11:30 | 4 | 148.07 |
| 05/21/2026 11:30 | 9 | 148.10 |
| 05/21/2026 11:30 | 1 | 148.10 |
| 05/21/2026 11:30 | 1 | 148.11 |
| 05/21/2026 11:30 | 16 | 148.11 |
| 05/21/2026 11:30 | 2 | 148.11 |
| 05/21/2026 11:30 | 8 | 148.11 |
| 05/21/2026 11:30 | 47 | 148.12 |
| 05/21/2026 11:30 | 1 | 148.12 |
| 05/21/2026 11:30 | 39 | 148.13 |
| 05/21/2026 11:30 | 61 | 148.13 |
| 05/21/2026 11:30 | 27 | 148.15 |
| 05/21/2026 11:30 | 6 | 148.15 |
| 05/21/2026 11:30 | 100 | 148.19 |
| 05/21/2026 11:30 | 100 | 148.16 |
| 05/21/2026 11:30 | 10 | 148.17 |
| 05/21/2026 11:30 | 100 | 148.16 |
| 05/21/2026 11:30 | 10 | 148.17 |
| 05/21/2026 11:30 | 100 | 148.17 |
| 05/21/2026 11:30 | 100 | 148.18 |
| 05/21/2026 11:30 | 0 | 148.23 |
| 05/21/2026 11:30 | 100 | 148.18 |
| 05/21/2026 11:30 | 100 | 148.18 |
| 05/21/2026 11:30 | 170 | 148.18 |
| 05/21/2026 11:30 | 1 | 148.23 |
| 05/21/2026 11:30 | 25 | 148.23 |
| 05/21/2026 11:30 | 27 | 148.21 |
| 05/21/2026 11:30 | 34 | 148.21 |
| 05/21/2026 11:30 | 34 | 148.21 |
| 05/21/2026 11:30 | 46 | 148.4576 |
| 05/21/2026 11:30 | 100 | 148.215 |
| 05/21/2026 11:30 | 100 | 148.21 |
| 05/21/2026 11:30 | 34 | 148.21 |
| 05/21/2026 11:30 | 34 | 148.21 |
| 05/21/2026 11:30 | 3 | 148.235 |
| 05/21/2026 11:30 | 200 | 148.22 |
| 05/21/2026 11:30 | 34 | 148.21 |
| 05/21/2026 11:30 | 34 | 148.21 |
| 05/21/2026 11:30 | 1 | 148.22 |
| 05/21/2026 11:30 | 6 | 148.22 |
| 05/21/2026 11:30 | 100 | 148.22 |
| 05/21/2026 11:30 | 1 | 148.22 |
| 05/21/2026 11:30 | 100 | 148.22 |
| 05/21/2026 11:30 | 1 | 148.22 |
| 05/21/2026 11:30 | 50 | 148.22 |
| 05/21/2026 11:30 | 100 | 148.22 |
| 05/21/2026 11:30 | 3 | 148.22 |
| 05/21/2026 11:30 | 50 | 148.22 |
| 05/21/2026 11:30 | 100 | 148.23 |
| 05/21/2026 11:30 | 25 | 148.26 |
| 05/21/2026 11:30 | 33 | 148.23 |
| 05/21/2026 11:30 | 100 | 148.23 |
| 05/21/2026 11:30 | 5 | 148.26 |
| 05/21/2026 11:30 | 10 | 148.25 |
| 05/21/2026 11:30 | 25 | 148.26 |
| 05/21/2026 11:30 | 400 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.28 |
| 05/21/2026 11:30 | 1 | 148.28 |
| 05/21/2026 11:30 | 100 | 148.29 |
| 05/21/2026 11:30 | 7 | 148.28 |
| 05/21/2026 11:30 | 2 | 148.28 |
| 05/21/2026 11:30 | 100 | 148.29 |
| 05/21/2026 11:30 | 100 | 148.29 |
| 05/21/2026 11:30 | 100 | 148.29 |
| 05/21/2026 11:30 | 100 | 148.29 |
| 05/21/2026 11:30 | 50 | 148.29 |
| 05/21/2026 11:30 | 50 | 148.29 |
| 05/21/2026 11:30 | 100 | 148.29 |
| 05/21/2026 11:30 | 50 | 148.29 |
| 05/21/2026 11:30 | 50 | 148.29 |
| 05/21/2026 11:30 | 50 | 148.29 |
| 05/21/2026 11:30 | 50 | 148.29 |
| 05/21/2026 11:30 | 200 | 148.32 |
| 05/21/2026 11:30 | 50 | 148.29 |
| 05/21/2026 11:30 | 50 | 148.29 |
| 05/21/2026 11:30 | 50 | 148.29 |
| 05/21/2026 11:30 | 50 | 148.29 |
| 05/21/2026 11:30 | 100 | 148.29 |
| 05/21/2026 11:30 | 20 | 148.32 |
| 05/21/2026 11:30 | 7 | 148.29 |
| 05/21/2026 11:30 | 50 | 148.30 |
| 05/21/2026 11:30 | 200 | 148.35 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 50 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 25 | 148.325 |
| 05/21/2026 11:30 | 100 | 148.325 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 50 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.335 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.32 |
| 05/21/2026 11:30 | 100 | 148.35 |
| 05/21/2026 11:30 | 2 | 148.33 |
| 05/21/2026 11:30 | 60 | 148.32 |
| 05/21/2026 11:30 | 40 | 148.32 |
| 05/21/2026 11:30 | 58 | 148.32 |
| 05/21/2026 11:30 | 42 | 148.32 |
| 05/21/2026 11:30 | 4 | 148.30 |
| 05/21/2026 11:30 | 100 | 148.30 |
| 05/21/2026 11:30 | 100 | 148.30 |
| 05/21/2026 11:30 | 100 | 148.30 |
| 05/21/2026 11:30 | 100 | 148.30 |
| 05/21/2026 11:30 | 1 | 148.30 |
| 05/21/2026 11:30 | 20 | 148.26 |
| 05/21/2026 11:30 | 0 | 148.24 |
| 05/21/2026 11:30 | 100 | 148.26 |
| 05/21/2026 11:30 | 4 | 148.26 |
| 05/21/2026 11:30 | 7 | 148.286 |
| 05/21/2026 11:30 | 1 | 148.26 |
| 05/21/2026 11:30 | 1 | 148.30 |
| 05/21/2026 11:30 | 20 | 148.26 |
| 05/21/2026 11:30 | 85 | 148.30 |
| 05/21/2026 11:30 | 100 | 148.30 |
| 05/21/2026 11:30 | 0 | 148.2998 |
| 05/21/2026 11:30 | 7 | 148.26 |
| 05/21/2026 11:30 | 1 | 148.26 |
| 05/21/2026 11:30 | 3 | 148.26 |
| 05/21/2026 11:30 | 10 | 148.30 |
| 05/21/2026 11:30 | 5 | 148.30 |
| 05/21/2026 11:30 | 2 | 148.4891 |
| 05/21/2026 11:30 | 3 | 148.26 |
| 05/21/2026 11:30 | 0 | 148.2988 |
| 05/21/2026 11:30 | 100 | 148.28 |
| 05/21/2026 11:30 | 100 | 148.28 |
| 05/21/2026 11:30 | 100 | 148.28 |
| 05/21/2026 11:30 | 8 | 148.30 |
| 05/21/2026 11:30 | 100 | 148.30 |
| 05/21/2026 11:30 | 1 | 148.30 |
| 05/21/2026 11:30 | 100 | 148.30 |
| 05/21/2026 11:30 | 0 | 148.2988 |
| 05/21/2026 11:30 | 100 | 148.28 |
| 05/21/2026 11:30 | 100 | 148.265 |
| 05/21/2026 11:30 | 7 | 148.30 |
| 05/21/2026 11:30 | 10 | 148.30 |
| 05/21/2026 11:30 | 10 | 148.30 |
| 05/21/2026 11:30 | 27 | 148.30 |
| 05/21/2026 11:30 | 173 | 148.30 |
| 05/21/2026 11:30 | 100 | 148.29 |
| 05/21/2026 11:30 | 0 | 148.283 |
| 05/21/2026 11:30 | 50 | 148.472 |
| 05/21/2026 11:30 | 5 | 148.28 |
| 05/21/2026 11:30 | 2 | 148.2984 |
| 05/21/2026 11:30 | 1 | 148.26 |
| 05/21/2026 11:30 | 3 | 148.5062 |
| 05/21/2026 11:30 | 1 | 148.28 |
| 05/21/2026 11:30 | 20 | 148.28 |
| 05/21/2026 11:30 | 0 | 148.2112 |
| 05/21/2026 11:30 | 50 | 148.29 |
| 05/21/2026 11:30 | 50 | 148.29 |
| 05/21/2026 11:30 | 38 | 148.4708 |
| 05/21/2026 11:29 | 25 | 148.29 |
| 05/21/2026 11:29 | 25 | 148.29 |
| 05/21/2026 11:29 | 150 | 148.29 |
| 05/21/2026 11:29 | 25 | 148.29 |
| 05/21/2026 11:29 | 25 | 148.29 |
| 05/21/2026 11:29 | 25 | 148.29 |
| 05/21/2026 11:29 | 3 | 148.29 |
| 05/21/2026 11:29 | 25 | 148.29 |
| 05/21/2026 11:29 | 25 | 148.29 |
| 05/21/2026 11:29 | 25 | 148.29 |
| 05/21/2026 11:29 | 25 | 148.29 |
| 05/21/2026 11:29 | 25 | 148.29 |
| 05/21/2026 11:29 | 3 | 148.26 |
| 05/21/2026 11:29 | 3 | 148.31 |
| 05/21/2026 11:29 | 15 | 148.3443 |
| 05/21/2026 11:29 | 100 | 148.31 |
| 05/21/2026 11:29 | 0 | 148.338 |
| 05/21/2026 11:29 | 67 | 148.29 |
| 05/21/2026 11:29 | 33 | 148.29 |
| 05/21/2026 11:29 | 1 | 148.28 |
| 05/21/2026 11:29 | 7 | 148.32 |
| 05/21/2026 11:29 | 100 | 148.32 |
| 05/21/2026 11:29 | 100 | 148.32 |
| 05/21/2026 11:29 | 1 | 148.32 |
| 05/21/2026 11:29 | 1 | 148.32 |
| 05/21/2026 11:29 | 8 | 148.33 |
| 05/21/2026 11:29 | 8 | 148.33 |
| 05/21/2026 11:29 | 4 | 148.33 |
| 05/21/2026 11:29 | 4 | 148.5234 |
| 05/21/2026 11:29 | 1 | 148.375 |
| 05/21/2026 11:29 | 1 | 148.375 |
| 05/21/2026 11:29 | 20 | 148.43 |
| 05/21/2026 11:29 | 0 | 148.331 |
| 05/21/2026 11:29 | 1 | 148.331 |
| 05/21/2026 11:29 | 55 | 148.375 |
| 05/21/2026 11:29 | 0 | 148.4144 |
| 05/21/2026 11:29 | 82 | 148.375 |
| 05/21/2026 11:29 | 25 | 148.375 |
| 05/21/2026 11:29 | 33 | 148.375 |
| 05/21/2026 11:29 | 4 | 148.35 |
| 05/21/2026 11:29 | 4 | 148.35 |
| 05/21/2026 11:29 | 1 | 148.375 |
| 05/21/2026 11:29 | 10 | 148.35 |
| 05/21/2026 11:29 | 10 | 148.375 |
| 05/21/2026 11:29 | 25 | 148.375 |
| 05/21/2026 11:29 | 1 | 148.375 |
| 05/21/2026 11:29 | 13 | 148.36 |
| 05/21/2026 11:29 | 13 | 148.36 |
| 05/21/2026 11:29 | 12 | 148.375 |
| 05/21/2026 11:29 | 0 | 148.39 |
| 05/21/2026 11:29 | 50 | 148.375 |
| 05/21/2026 11:29 | 50 | 148.38 |
| 05/21/2026 11:29 | 12 | 148.35 |
| 05/21/2026 11:29 | 50 | 148.375 |
| 05/21/2026 11:29 | 50 | 148.375 |
| 05/21/2026 11:29 | 50 | 148.375 |
| 05/21/2026 11:29 | 50 | 148.375 |
| 05/21/2026 11:29 | 3 | 148.34 |
| 05/21/2026 11:29 | 10 | 148.34 |
| 05/21/2026 11:29 | 27 | 148.34 |
| 05/21/2026 11:29 | 5 | 148.35 |
| 05/21/2026 11:29 | 1 | 148.35 |
| 05/21/2026 11:29 | 5 | 148.35 |
| 05/21/2026 11:29 | 8 | 148.35 |
| 05/21/2026 11:29 | 10 | 148.35 |
| 05/21/2026 11:29 | 1 | 148.35 |
| 05/21/2026 11:29 | 57 | 148.36 |
| 05/21/2026 11:29 | 14 | 148.36 |
| 05/21/2026 11:29 | 2 | 148.37 |
| 05/21/2026 11:29 | 50 | 148.40 |
| 05/21/2026 11:29 | 1 | 148.5336 |
| 05/21/2026 11:29 | 4 | 148.40 |
| 05/21/2026 11:29 | 1 | 148.42 |
| 05/21/2026 11:29 | 100 | 148.47 |
| 05/21/2026 11:29 | 10 | 148.43 |
| 05/21/2026 11:29 | 50 | 148.45 |
| 05/21/2026 11:29 | 50 | 148.47 |
| 05/21/2026 11:29 | 50 | 148.47 |
| 05/21/2026 11:29 | 100 | 148.47 |
| 05/21/2026 11:29 | 1 | 148.47 |
| 05/21/2026 11:29 | 100 | 148.47 |
| 05/21/2026 11:29 | 50 | 148.47 |
| 05/21/2026 11:29 | 3 | 148.47 |
| 05/21/2026 11:29 | 100 | 148.47 |
| 05/21/2026 11:29 | 32 | 148.47 |
| 05/21/2026 11:29 | 50 | 148.47 |
| 05/21/2026 11:29 | 18 | 148.47 |
| 05/21/2026 11:29 | 100 | 148.53 |
| 05/21/2026 11:29 | 50 | 148.52 |
| 05/21/2026 11:29 | 3 | 148.52 |
| 05/21/2026 11:29 | 106 | 148.52 |
| 05/21/2026 11:29 | 6 | 148.52 |
| 05/21/2026 11:29 | 94 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.555 |
| 05/21/2026 11:29 | 99 | 148.52 |
| 05/21/2026 11:29 | 1 | 148.52 |
| 05/21/2026 11:29 | 1 | 148.52 |
| 05/21/2026 11:29 | 44 | 148.55 |
| 05/21/2026 11:29 | 156 | 148.56 |
| 05/21/2026 11:29 | 100 | 148.55 |
| 05/21/2026 11:29 | 1 | 148.5473 |
| 05/21/2026 11:29 | 0 | 148.5473 |
| 05/21/2026 11:29 | 7 | 148.53 |
| 05/21/2026 11:29 | 55 | 148.515 |
| 05/21/2026 11:29 | 2 | 148.515 |
| 05/21/2026 11:29 | 1 | 148.4701 |
| 05/21/2026 11:29 | 0 | 148.515 |
| 05/21/2026 11:29 | 7 | 148.56 |
| 05/21/2026 11:29 | 80 | 148.47 |
| 05/21/2026 11:29 | 4 | 148.55 |
| 05/21/2026 11:29 | 36 | 148.54 |
| 05/21/2026 11:29 | 64 | 148.515 |
| 05/21/2026 11:29 | 200 | 148.515 |
| 05/21/2026 11:29 | 25 | 148.51 |
| 05/21/2026 11:29 | 6 | 148.52 |
| 05/21/2026 11:29 | 15 | 148.51 |
| 05/21/2026 11:29 | 50 | 148.51 |
| 05/21/2026 11:29 | 50 | 148.51 |
| 05/21/2026 11:29 | 100 | 148.51 |
| 05/21/2026 11:29 | 15 | 148.51 |
| 05/21/2026 11:29 | 100 | 148.54 |
| 05/21/2026 11:29 | 100 | 148.54 |
| 05/21/2026 11:29 | 25 | 148.50 |
| 05/21/2026 11:29 | 100 | 148.53 |
| 05/21/2026 11:29 | 9 | 148.52 |
| 05/21/2026 11:29 | 1 | 148.52 |
| 05/21/2026 11:29 | 45 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 74 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 26 | 148.52 |
| 05/21/2026 11:29 | 74 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 45 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 65 | 148.52 |
| 05/21/2026 11:29 | 35 | 148.52 |
| 05/21/2026 11:29 | 26 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 1 | 148.52 |
| 05/21/2026 11:29 | 13 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 10 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 50 | 148.53 |
| 05/21/2026 11:29 | 50 | 148.53 |
| 05/21/2026 11:29 | 100 | 148.53 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 100 | 148.52 |
| 05/21/2026 11:29 | 1 | 148.52 |
| 05/21/2026 11:29 | 200 | 148.56 |
| 05/21/2026 11:29 | 50 | 148.56 |
| 05/21/2026 11:29 | 100 | 148.56 |
| 05/21/2026 11:29 | 100 | 148.56 |
| 05/21/2026 11:29 | 50 | 148.56 |
| 05/21/2026 11:29 | 100 | 148.56 |
| 05/21/2026 11:29 | 5 | 148.52 |
| 05/21/2026 11:29 | 3 | 148.56 |
| 05/21/2026 11:29 | 5 | 148.5835 |
| 05/21/2026 11:29 | 5 | 148.5226 |
| 05/21/2026 11:29 | 4 | 148.54 |
| 05/21/2026 11:29 | 6 | 148.3867 |
| 05/21/2026 11:29 | 50 | 148.59 |
| 05/21/2026 11:29 | 279 | 148.5389 |
| 05/21/2026 11:29 | 1 | 148.60 |
| 05/21/2026 11:29 | 4 | 148.60 |
| 05/21/2026 11:29 | 1 | 148.60 |
| 05/21/2026 11:29 | 10 | 148.60 |
| 05/21/2026 11:29 | 47 | 148.60 |
| 05/21/2026 11:29 | 26 | 148.60 |
| 05/21/2026 11:29 | 10 | 148.60 |
| 05/21/2026 11:29 | 1 | 148.60 |
| 05/21/2026 11:29 | 100 | 148.59 |
| 05/21/2026 11:29 | 30 | 148.592 |
| 05/21/2026 11:29 | 19 | 148.5936 |
| 05/21/2026 11:29 | 28 | 148.56 |
| 05/21/2026 11:29 | 10 | 148.56 |
| 05/21/2026 11:29 | 6 | 148.52 |
| 05/21/2026 11:29 | 2 | 148.52 |
| 05/21/2026 11:29 | 0 | 148.584 |
| 05/21/2026 11:29 | 4 | 148.56 |
| 05/21/2026 11:29 | 1 | 148.556 |
| 05/21/2026 11:29 | 7 | 148.5891 |
| 05/21/2026 11:29 | 0 | 148.5887 |
| 05/21/2026 11:29 | 1 | 148.56 |
| 05/21/2026 11:29 | 36 | 148.60 |
| 05/21/2026 11:29 | 7 | 148.60 |
| 05/21/2026 11:29 | 1 | 148.60 |
| 05/21/2026 11:29 | 6 | 148.60 |
| 05/21/2026 11:29 | 25 | 148.56 |
| 05/21/2026 11:29 | 25 | 148.56 |
| 05/21/2026 11:29 | 0 | 148.5873 |
| 05/21/2026 11:29 | 5 | 148.591 |
| 05/21/2026 11:29 | 1 | 148.555 |
| 05/21/2026 11:29 | 33 | 148.58 |
| 05/21/2026 11:29 | 250 | 148.599 |
| 05/21/2026 11:29 | 17 | 148.60 |
| 05/21/2026 11:29 | 10 | 148.60 |
| 05/21/2026 11:29 | 9 | 148.60 |
| 05/21/2026 11:29 | 3 | 148.60 |
| 05/21/2026 11:29 | 1 | 148.60 |
| 05/21/2026 11:29 | 17 | 148.60 |
| 05/21/2026 11:29 | 3 | 148.60 |
| 05/21/2026 11:29 | 1 | 148.60 |
| 05/21/2026 11:29 | 1 | 148.60 |
| 05/21/2026 11:29 | 12 | 148.60 |
| 05/21/2026 11:29 | 93 | 148.60 |
| 05/21/2026 11:29 | 1 | 148.60 |
| 05/21/2026 11:29 | 1 | 148.59 |
| 05/21/2026 11:29 | 4 | 148.59 |
| 05/21/2026 11:29 | 1 | 148.60 |
| 05/21/2026 11:29 | 2 | 148.60 |
| 05/21/2026 11:29 | 2 | 148.59 |
| 05/21/2026 11:29 | 19 | 148.60 |
| 05/21/2026 11:29 | 5 | 148.60 |
| 05/21/2026 11:29 | 18 | 148.60 |
| 05/21/2026 11:29 | 1 | 148.60 |
| 05/21/2026 11:29 | 5 | 148.60 |
| 05/21/2026 11:29 | 1 | 148.59 |
| 05/21/2026 11:29 | 7 | 148.60 |
| 05/21/2026 11:29 | 1 | 148.55 |
| 05/21/2026 11:29 | 9 | 148.59 |
| 05/21/2026 11:29 | 10 | 148.545 |
| 05/21/2026 11:29 | 1 | 148.545 |
| 05/21/2026 11:29 | 27 | 148.545 |
| 05/21/2026 11:29 | 2 | 148.545 |
| 05/21/2026 11:29 | 78 | 148.5985 |
| 05/21/2026 11:29 | 2 | 148.59 |
| 05/21/2026 11:29 | 4 | 148.59 |
| 05/21/2026 11:29 | 6 | 148.59 |
| 05/21/2026 11:29 | 10 | 148.59 |
| 05/21/2026 11:29 | 100 | 148.589 |
| 05/21/2026 11:29 | 0 | 148.5844 |
| 05/21/2026 11:29 | 9 | 148.545 |
| 05/21/2026 11:29 | 15 | 148.52 |
| 05/21/2026 11:29 | 3 | 148.60 |
| 05/21/2026 11:29 | 4 | 148.545 |