Vistra Rg
VST
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 17:34:06
Geld
21.05.2026 - 17:34:27
Geld
Volumen
Brief
21.05.2026 - 17:34:27
Brief
Volumen
147.85
+3.85 ( +2.67% )
147.75
300
147.89
100
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/21/2026 11:34 3 147.88
05/21/2026 11:34 0 147.8891
05/21/2026 11:34 13 147.8891
05/21/2026 11:34 0 147.9184
05/21/2026 11:34 3 147.8641
05/21/2026 11:34 3 147.86
05/21/2026 11:34 10 147.885
05/21/2026 11:34 3 147.8641
05/21/2026 11:34 3 147.87
05/21/2026 11:34 100 147.885
05/21/2026 11:34 20 148.1661
05/21/2026 11:34 0 147.885
05/21/2026 11:34 100 147.88
05/21/2026 11:34 100 147.88
05/21/2026 11:34 0 147.9162
05/21/2026 11:34 25 147.92
05/21/2026 11:33 0 147.8599
05/21/2026 11:33 1 147.885
05/21/2026 11:33 6 147.86
05/21/2026 11:33 100 147.885
05/21/2026 11:33 100 147.885
05/21/2026 11:33 8 147.8827
05/21/2026 11:33 49 147.89
05/21/2026 11:33 140 147.87
05/21/2026 11:33 100 147.87
05/21/2026 11:33 105 147.90
05/21/2026 11:33 100 147.90
05/21/2026 11:33 50 148.0174
05/21/2026 11:33 100 147.82
05/21/2026 11:33 47 147.895
05/21/2026 11:33 13 147.835
05/21/2026 11:33 100 147.835
05/21/2026 11:33 94 147.86
05/21/2026 11:33 9 147.87
05/21/2026 11:33 24 147.87
05/21/2026 11:33 14 147.87
05/21/2026 11:33 7 147.87
05/21/2026 11:33 33 147.84
05/21/2026 11:33 14 147.84
05/21/2026 11:33 174 147.87
05/21/2026 11:33 22 147.87
05/21/2026 11:33 163 147.87
05/21/2026 11:33 1 147.87
05/21/2026 11:33 28 147.87
05/21/2026 11:33 99 147.87
05/21/2026 11:33 31 147.86
05/21/2026 11:33 20 147.87
05/21/2026 11:33 2 147.86
05/21/2026 11:33 0 147.8516
05/21/2026 11:33 2 147.8516
05/21/2026 11:33 12406 147.805
05/21/2026 11:33 1 147.87
05/21/2026 11:33 2 147.87
05/21/2026 11:33 10 147.86
05/21/2026 11:33 5 147.87
05/21/2026 11:33 50 147.87
05/21/2026 11:33 1 147.85
05/21/2026 11:33 1 147.85
05/21/2026 11:33 10 147.85
05/21/2026 11:33 12 147.84
05/21/2026 11:33 12 147.84
05/21/2026 11:33 93 147.82
05/21/2026 11:33 1 147.84
05/21/2026 11:33 72 147.80
05/21/2026 11:33 17 147.84
05/21/2026 11:33 3 147.80
05/21/2026 11:33 27 147.80
05/21/2026 11:33 25 147.77
05/21/2026 11:33 0 147.842
05/21/2026 11:33 1 147.80
05/21/2026 11:33 4 147.79
05/21/2026 11:33 4 147.81
05/21/2026 11:33 2 147.81
05/21/2026 11:33 6 147.81
05/21/2026 11:33 50 147.84
05/21/2026 11:33 12 147.81
05/21/2026 11:33 83 147.85
05/21/2026 11:33 17 147.85
05/21/2026 11:33 83 147.85
05/21/2026 11:33 17 147.85
05/21/2026 11:33 10 147.81
05/21/2026 11:33 25 147.85
05/21/2026 11:33 75 147.85
05/21/2026 11:33 20 147.85
05/21/2026 11:33 1 147.85
05/21/2026 11:33 1 147.85
05/21/2026 11:33 2 147.85
05/21/2026 11:33 25 147.85
05/21/2026 11:33 1 147.85
05/21/2026 11:33 74 147.85
05/21/2026 11:33 38 147.85
05/21/2026 11:33 33 147.84
05/21/2026 11:33 50 147.84
05/21/2026 11:33 17 147.84
05/21/2026 11:33 449 147.8095
05/21/2026 11:33 50 147.79
05/21/2026 11:33 5 147.78
05/21/2026 11:33 100 147.80
05/21/2026 11:33 0 147.78
05/21/2026 11:33 2 147.78
05/21/2026 11:33 0 147.833
05/21/2026 11:33 2 147.79
05/21/2026 11:33 0 147.78
05/21/2026 11:33 6 147.80
05/21/2026 11:33 12 147.82
05/21/2026 11:33 1 147.84
05/21/2026 11:33 26 147.82
05/21/2026 11:33 1 147.82
05/21/2026 11:33 7 147.82
05/21/2026 11:33 4 147.82
05/21/2026 11:33 7 147.82
05/21/2026 11:33 4 147.79
05/21/2026 11:33 77 147.82
05/21/2026 11:33 16 147.82
05/21/2026 11:33 7 147.82
05/21/2026 11:33 1 147.79
05/21/2026 11:33 11 147.80
05/21/2026 11:33 12 147.82
05/21/2026 11:33 1 147.87
05/21/2026 11:33 96 147.87
05/21/2026 11:33 1 147.87
05/21/2026 11:33 4 147.87
05/21/2026 11:33 4 147.87
05/21/2026 11:33 18 147.86
05/21/2026 11:33 2 147.85
05/21/2026 11:33 4 147.85
05/21/2026 11:33 2 147.8699
05/21/2026 11:33 2 147.80
05/21/2026 11:33 13 147.8699
05/21/2026 11:33 2 147.8699
05/21/2026 11:33 4 147.80
05/21/2026 11:33 3 147.80
05/21/2026 11:33 18 147.78
05/21/2026 11:33 100 147.80
05/21/2026 11:33 25 147.80
05/21/2026 11:33 35 147.80
05/21/2026 11:33 25 147.80
05/21/2026 11:33 1 147.80
05/21/2026 11:33 0 147.8931
05/21/2026 11:33 1 147.825
05/21/2026 11:33 3 147.9028
05/21/2026 11:33 3000 147.9199
05/21/2026 11:33 8 147.825
05/21/2026 11:33 1 147.825
05/21/2026 11:33 1 147.8201
05/21/2026 11:33 0 147.8681
05/21/2026 11:33 30 147.8681
05/21/2026 11:33 1 147.83
05/21/2026 11:33 1 147.9005
05/21/2026 11:33 1 147.78
05/21/2026 11:33 0 147.97
05/21/2026 11:33 100 147.79
05/21/2026 11:33 2 147.80
05/21/2026 11:33 100 147.80
05/21/2026 11:33 10 147.80
05/21/2026 11:33 1 147.81
05/21/2026 11:33 1 147.81
05/21/2026 11:33 100 147.84
05/21/2026 11:33 100 147.83
05/21/2026 11:33 1 147.91
05/21/2026 11:33 2 147.91
05/21/2026 11:33 35 147.88
05/21/2026 11:33 1 147.91
05/21/2026 11:33 5 147.90
05/21/2026 11:33 150 147.90
05/21/2026 11:33 1 147.91
05/21/2026 11:33 10 147.90
05/21/2026 11:33 50 147.92
05/21/2026 11:33 10 147.91
05/21/2026 11:33 100 147.90
05/21/2026 11:33 100 147.92
05/21/2026 11:33 100 147.91
05/21/2026 11:33 100 147.91
05/21/2026 11:33 59 147.91
05/21/2026 11:33 39 147.92
05/21/2026 11:33 39 147.92
05/21/2026 11:33 2 147.94
05/21/2026 11:33 2 147.94
05/21/2026 11:33 7 147.94
05/21/2026 11:33 83 147.97
05/21/2026 11:33 40 147.96
05/21/2026 11:33 100 147.94
05/21/2026 11:33 200 147.94
05/21/2026 11:33 100 147.94
05/21/2026 11:33 10 147.955
05/21/2026 11:33 0 147.982
05/21/2026 11:33 0 147.955
05/21/2026 11:33 1 147.98
05/21/2026 11:33 2 147.8995
05/21/2026 11:33 1 147.9101
05/21/2026 11:33 2 147.91
05/21/2026 11:33 36 148.00
05/21/2026 11:33 0 148.00
05/21/2026 11:33 1 148.00
05/21/2026 11:33 2 147.91
05/21/2026 11:33 1 148.00
05/21/2026 11:33 0 148.0645
05/21/2026 11:33 0 148.00
05/21/2026 11:33 2 148.1116
05/21/2026 11:33 2 147.995
05/21/2026 11:33 1 147.90
05/21/2026 11:33 100 147.995
05/21/2026 11:33 20 147.9889
05/21/2026 11:33 3 147.91
05/21/2026 11:33 1 147.995
05/21/2026 11:33 2 147.995
05/21/2026 11:33 100 147.995
05/21/2026 11:33 100 147.96
05/21/2026 11:33 2 147.95
05/21/2026 11:33 18 147.97
05/21/2026 11:33 12 147.965
05/21/2026 11:33 2 148.00
05/21/2026 11:33 13 147.97
05/21/2026 11:33 1 147.95
05/21/2026 11:33 6 148.00
05/21/2026 11:33 4 148.00
05/21/2026 11:33 3 147.8949
05/21/2026 11:33 0 148.00
05/21/2026 11:33 1 147.90
05/21/2026 11:32 50 148.00
05/21/2026 11:32 3 148.00
05/21/2026 11:32 3 148.00
05/21/2026 11:32 39 148.00
05/21/2026 11:32 0 148.07
05/21/2026 11:32 28 148.00
05/21/2026 11:32 22 148.00
05/21/2026 11:32 2 147.8958
05/21/2026 11:32 0 148.0645
05/21/2026 11:32 100 148.0075
05/21/2026 11:32 100 148.005
05/21/2026 11:32 25 148.00
05/21/2026 11:32 100 148.04
05/21/2026 11:32 100 148.05
05/21/2026 11:32 2 148.04
05/21/2026 11:32 10 148.04
05/21/2026 11:32 1 148.04
05/21/2026 11:32 100 148.04
05/21/2026 11:32 100 148.04
05/21/2026 11:32 10 148.05
05/21/2026 11:32 1 148.05
05/21/2026 11:32 300 148.04
05/21/2026 11:32 100 148.05
05/21/2026 11:32 3 148.04
05/21/2026 11:32 97 148.04
05/21/2026 11:32 100 148.05
05/21/2026 11:32 3 148.04
05/21/2026 11:32 100 148.05
05/21/2026 11:32 100 148.065
05/21/2026 11:32 100 148.05
05/21/2026 11:32 30 148.065
05/21/2026 11:32 70 148.065
05/21/2026 11:32 12 148.07
05/21/2026 11:32 50 148.07
05/21/2026 11:32 50 148.065
05/21/2026 11:32 5 148.065
05/21/2026 11:32 10 148.076
05/21/2026 11:32 2 148.065
05/21/2026 11:32 8 148.08
05/21/2026 11:32 2 148.08
05/21/2026 11:32 50 148.07
05/21/2026 11:32 50 148.06
05/21/2026 11:32 100 147.93
05/21/2026 11:32 200 147.93
05/21/2026 11:32 3 148.05
05/21/2026 11:32 27 148.05
05/21/2026 11:32 3 148.05
05/21/2026 11:32 27 148.05
05/21/2026 11:32 70 148.05
05/21/2026 11:32 30 148.04
05/21/2026 11:32 22 148.03
05/21/2026 11:32 70 148.04
05/21/2026 11:32 3 148.01
05/21/2026 11:32 18 148.03
05/21/2026 11:32 7 147.99
05/21/2026 11:32 3 147.99
05/21/2026 11:32 13 148.00
05/21/2026 11:32 7 148.00
05/21/2026 11:32 4 147.98
05/21/2026 11:32 6 147.985
05/21/2026 11:32 100 147.97
05/21/2026 11:32 100 147.96
05/21/2026 11:32 200 147.96
05/21/2026 11:32 100 147.96
05/21/2026 11:32 10 147.96
05/21/2026 11:32 100 147.96
05/21/2026 11:32 20 147.96
05/21/2026 11:32 3 147.96
05/21/2026 11:32 2 147.93
05/21/2026 11:32 7 147.93
05/21/2026 11:32 2 147.88
05/21/2026 11:32 100 147.92
05/21/2026 11:32 1 147.93
05/21/2026 11:32 100 147.90
05/21/2026 11:32 50 147.93
05/21/2026 11:32 100 147.93
05/21/2026 11:32 2 147.88
05/21/2026 11:32 6 147.89
05/21/2026 11:32 4 147.88
05/21/2026 11:32 656 147.88
05/21/2026 11:32 200 147.88
05/21/2026 11:32 400 147.88
05/21/2026 11:32 5 147.96
05/21/2026 11:32 1 147.88
05/21/2026 11:32 0 147.9374
05/21/2026 11:32 100 147.90
05/21/2026 11:32 0 147.88
05/21/2026 11:32 50 147.90
05/21/2026 11:32 0 147.9054
05/21/2026 11:32 800 147.88
05/21/2026 11:32 1 147.8976
05/21/2026 11:32 5 147.875
05/21/2026 11:32 0 147.88
05/21/2026 11:32 20 147.88
05/21/2026 11:32 7 147.83
05/21/2026 11:32 10 147.88
05/21/2026 11:32 7 147.88
05/21/2026 11:32 25 147.875
05/21/2026 11:32 25 147.875
05/21/2026 11:32 25 147.875
05/21/2026 11:32 25 147.875
05/21/2026 11:32 300 147.875
05/21/2026 11:32 100 147.875
05/21/2026 11:32 4 147.9599
05/21/2026 11:32 4 147.9031
05/21/2026 11:32 1 147.9115
05/21/2026 11:32 50 147.83
05/21/2026 11:32 0 147.9359
05/21/2026 11:32 10 147.9599
05/21/2026 11:32 0 147.926
05/21/2026 11:32 5 147.875
05/21/2026 11:32 28 147.9599
05/21/2026 11:32 10 147.9509
05/21/2026 11:32 2 147.875
05/21/2026 11:32 25 147.875
05/21/2026 11:32 50 147.875
05/21/2026 11:32 0 147.875
05/21/2026 11:32 12 147.79
05/21/2026 11:32 0 147.9359
05/21/2026 11:32 3 147.875
05/21/2026 11:32 1 147.901
05/21/2026 11:32 9 147.9067
05/21/2026 11:32 1 147.79
05/21/2026 11:32 300 147.875
05/21/2026 11:32 24 147.81
05/21/2026 11:32 100 147.83
05/21/2026 11:32 50 147.81
05/21/2026 11:32 1 147.83
05/21/2026 11:32 9 147.83
05/21/2026 11:32 91 147.83
05/21/2026 11:32 9 147.83
05/21/2026 11:32 10 147.82
05/21/2026 11:32 30 147.81
05/21/2026 11:32 10 147.81
05/21/2026 11:32 100 147.78
05/21/2026 11:32 400 147.78
05/21/2026 11:32 2 147.78
05/21/2026 11:32 7 147.80
05/21/2026 11:32 1 147.80
05/21/2026 11:32 25 147.80
05/21/2026 11:32 39 147.80
05/21/2026 11:32 102 147.80
05/21/2026 11:32 50 147.80
05/21/2026 11:32 2 147.78
05/21/2026 11:32 25 147.81
05/21/2026 11:32 100 147.79
05/21/2026 11:32 95 147.80
05/21/2026 11:32 2 147.80
05/21/2026 11:32 1 147.80
05/21/2026 11:32 1 147.80
05/21/2026 11:32 4 147.80
05/21/2026 11:32 1 147.80
05/21/2026 11:32 4 147.80
05/21/2026 11:32 100 147.80
05/21/2026 11:32 79 147.80
05/21/2026 11:32 21 147.80
05/21/2026 11:32 50 147.805
05/21/2026 11:32 6 148.2811
05/21/2026 11:32 3 147.84
05/21/2026 11:32 1 147.875
05/21/2026 11:32 100 147.90
05/21/2026 11:32 1 147.85
05/21/2026 11:32 100 147.88
05/21/2026 11:32 98 147.86
05/21/2026 11:32 200 147.90
05/21/2026 11:32 25 147.90
05/21/2026 11:32 100 147.90
05/21/2026 11:32 100 147.90
05/21/2026 11:32 100 147.90
05/21/2026 11:32 10 147.90
05/21/2026 11:32 10 147.97
05/21/2026 11:32 14 147.88
05/21/2026 11:32 1 147.88
05/21/2026 11:32 1 147.88
05/21/2026 11:32 5 147.88
05/21/2026 11:32 2 147.88
05/21/2026 11:32 1 147.97
05/21/2026 11:32 100 147.88
05/21/2026 11:32 85 147.94
05/21/2026 11:32 35 147.88
05/21/2026 11:32 26 147.843
05/21/2026 11:32 150 147.88
05/21/2026 11:32 0 147.935
05/21/2026 11:32 150 147.88
05/21/2026 11:32 100 147.88
05/21/2026 11:32 3 147.88
05/21/2026 11:32 100 147.88
05/21/2026 11:32 100 147.88
05/21/2026 11:32 100 147.88
05/21/2026 11:32 100 147.88
05/21/2026 11:32 0 147.9142
05/21/2026 11:32 0 147.9688
05/21/2026 11:32 9 147.94
05/21/2026 11:32 0 147.8916
05/21/2026 11:32 33 147.8916
05/21/2026 11:32 27 147.855
05/21/2026 11:32 5 147.855
05/21/2026 11:32 3 148.0232
05/21/2026 11:32 0 147.97
05/21/2026 11:32 14 148.2933
05/21/2026 11:32 1 147.855
05/21/2026 11:32 50 147.91
05/21/2026 11:31 1 147.855
05/21/2026 11:31 50 147.90
05/21/2026 11:31 1 148.025
05/21/2026 11:31 20 147.855
05/21/2026 11:31 4 147.855
05/21/2026 11:31 100 147.9374
05/21/2026 11:31 0 147.80
05/21/2026 11:31 13 147.855
05/21/2026 11:31 3 148.0329
05/21/2026 11:31 2 147.74
05/21/2026 11:31 25 147.7401
05/21/2026 11:31 11 147.83
05/21/2026 11:31 100 147.79
05/21/2026 11:31 5 147.79
05/21/2026 11:31 50 147.83
05/21/2026 11:31 50 147.85
05/21/2026 11:31 50 147.85
05/21/2026 11:31 50 147.85
05/21/2026 11:31 100 147.79
05/21/2026 11:31 100 147.79
05/21/2026 11:31 100 147.78
05/21/2026 11:31 100 147.78
05/21/2026 11:31 100 147.78
05/21/2026 11:31 100 147.79
05/21/2026 11:31 100 147.78
05/21/2026 11:31 7 147.78
05/21/2026 11:31 100 147.79
05/21/2026 11:31 100 147.79
05/21/2026 11:31 100 147.79
05/21/2026 11:31 50 147.79
05/21/2026 11:31 35 147.80
05/21/2026 11:31 6 147.78
05/21/2026 11:31 100 147.79
05/21/2026 11:31 100 147.79
05/21/2026 11:31 50 147.79
05/21/2026 11:31 50 147.79
05/21/2026 11:31 100 147.79
05/21/2026 11:31 100 147.79
05/21/2026 11:31 50 147.79
05/21/2026 11:31 100 147.79
05/21/2026 11:31 50 147.79
05/21/2026 11:31 50 147.79
05/21/2026 11:31 100 147.79
05/21/2026 11:31 50 147.79
05/21/2026 11:31 100 147.79
05/21/2026 11:31 50 147.79
05/21/2026 11:31 50 147.79
05/21/2026 11:31 100 147.79
05/21/2026 11:31 50 147.79
05/21/2026 11:31 100 147.79
05/21/2026 11:31 3 147.78
05/21/2026 11:31 2 147.80
05/21/2026 11:31 1 147.78
05/21/2026 11:31 101 147.78
05/21/2026 11:31 10 147.80
05/21/2026 11:31 4 147.81
05/21/2026 11:31 2 147.80
05/21/2026 11:31 1 147.80
05/21/2026 11:31 1 147.81
05/21/2026 11:31 26 147.82
05/21/2026 11:31 1 147.85
05/21/2026 11:31 3 147.88
05/21/2026 11:31 100 147.88
05/21/2026 11:31 2 147.89
05/21/2026 11:31 57 147.89
05/21/2026 11:31 100 147.93
05/21/2026 11:31 100 147.93
05/21/2026 11:31 100 147.93
05/21/2026 11:31 1 147.90
05/21/2026 11:31 50 147.97
05/21/2026 11:31 30 147.98
05/21/2026 11:31 35 147.99
05/21/2026 11:31 0 147.98
05/21/2026 11:31 1 147.98
05/21/2026 11:31 10 148.3142
05/21/2026 11:31 1348 147.975
05/21/2026 11:31 1 147.975
05/21/2026 11:31 140 147.90
05/21/2026 11:31 28 147.975
05/21/2026 11:31 2 147.97
05/21/2026 11:31 100 148.05
05/21/2026 11:31 26 147.945
05/21/2026 11:31 16 147.965
05/21/2026 11:31 100 147.9675
05/21/2026 11:31 84 147.9775
05/21/2026 11:31 33 147.965
05/21/2026 11:31 2 147.965
05/21/2026 11:31 2 147.98
05/21/2026 11:31 5 147.97
05/21/2026 11:31 15 147.97
05/21/2026 11:31 5 147.97
05/21/2026 11:31 5 147.99
05/21/2026 11:31 100 147.99
05/21/2026 11:31 33 148.01
05/21/2026 11:31 3 148.01
05/21/2026 11:31 10 148.01
05/21/2026 11:31 100 147.94
05/21/2026 11:31 20 148.04
05/21/2026 11:31 4 148.01
05/21/2026 11:31 100 148.01
05/21/2026 11:31 10 148.00
05/21/2026 11:31 3 148.01
05/21/2026 11:31 68 148.01
05/21/2026 11:31 5 147.99
05/21/2026 11:31 1 147.99
05/21/2026 11:31 5 147.98
05/21/2026 11:31 100 147.945
05/21/2026 11:31 100 147.945
05/21/2026 11:31 100 147.945
05/21/2026 11:31 100 147.945
05/21/2026 11:31 100 147.945
05/21/2026 11:31 100 147.945
05/21/2026 11:31 100 147.97
05/21/2026 11:31 5 147.945
05/21/2026 11:31 87 147.93
05/21/2026 11:31 13 147.93
05/21/2026 11:31 100 147.96
05/21/2026 11:31 30 147.94
05/21/2026 11:31 1 147.93
05/21/2026 11:31 16 147.93
05/21/2026 11:31 3 147.93
05/21/2026 11:31 66 147.92
05/21/2026 11:31 87 147.92
05/21/2026 11:31 100 147.93
05/21/2026 11:31 13 147.92
05/21/2026 11:31 100 147.92
05/21/2026 11:31 100 147.89
05/21/2026 11:31 10 147.85
05/21/2026 11:31 50 147.92
05/21/2026 11:31 10 147.91
05/21/2026 11:31 68 147.91
05/21/2026 11:31 100 147.92
05/21/2026 11:31 22 147.91
05/21/2026 11:31 20 147.91
05/21/2026 11:31 10 147.91
05/21/2026 11:31 100 147.91
05/21/2026 11:31 100 147.89
05/21/2026 11:31 49 147.91
05/21/2026 11:31 1 147.91
05/21/2026 11:31 150 147.91
05/21/2026 11:31 50 147.90
05/21/2026 11:31 100 147.90
05/21/2026 11:31 76 147.88
05/21/2026 11:31 100 147.92
05/21/2026 11:31 100 147.91
05/21/2026 11:31 100 147.91
05/21/2026 11:31 3 147.90
05/21/2026 11:31 200 147.85
05/21/2026 11:31 4 147.88
05/21/2026 11:31 20 147.88
05/21/2026 11:31 200 147.85
05/21/2026 11:31 200 147.85
05/21/2026 11:31 209 147.85
05/21/2026 11:31 200 147.85
05/21/2026 11:31 200 147.85
05/21/2026 11:31 10 147.85
05/21/2026 11:31 10 147.85
05/21/2026 11:31 7 147.85
05/21/2026 11:31 10 147.85
05/21/2026 11:31 200 147.85
05/21/2026 11:31 8 147.85
05/21/2026 11:31 10 147.85
05/21/2026 11:31 10 147.85
05/21/2026 11:31 7 147.85
05/21/2026 11:31 10 147.85
05/21/2026 11:31 6 147.85
05/21/2026 11:31 10 147.85
05/21/2026 11:31 20 147.85
05/21/2026 11:31 100 147.85
05/21/2026 11:31 200 147.85
05/21/2026 11:31 39 147.82
05/21/2026 11:31 9 147.845
05/21/2026 11:31 200 147.845
05/21/2026 11:31 4 147.85
05/21/2026 11:31 11 147.845
05/21/2026 11:31 15 147.81
05/21/2026 11:31 0 147.90
05/21/2026 11:31 1 147.81
05/21/2026 11:31 33 147.845
05/21/2026 11:31 6 147.845
05/21/2026 11:31 2 148.3766
05/21/2026 11:31 0 147.812
05/21/2026 11:31 2 147.845
05/21/2026 11:31 500 147.85
05/21/2026 11:31 4 148.2248
05/21/2026 11:31 1 147.84
05/21/2026 11:31 1 147.84
05/21/2026 11:31 41 147.855
05/21/2026 11:31 0 147.84
05/21/2026 11:31 4 147.8175
05/21/2026 11:31 2 147.84
05/21/2026 11:31 1 147.84
05/21/2026 11:31 1 147.84
05/21/2026 11:31 13 147.79
05/21/2026 11:31 0 147.8225
05/21/2026 11:31 7 147.8717
05/21/2026 11:31 52 147.90
05/21/2026 11:31 5 147.92
05/21/2026 11:31 1100 147.855
05/21/2026 11:31 0 147.855
05/21/2026 11:31 1 147.82
05/21/2026 11:31 10 147.855
05/21/2026 11:31 10 147.855
05/21/2026 11:31 4 147.86
05/21/2026 11:31 10 147.86
05/21/2026 11:31 1 147.86
05/21/2026 11:31 26 147.86
05/21/2026 11:31 1 147.86
05/21/2026 11:31 3 147.86
05/21/2026 11:31 1 148.2538
05/21/2026 11:31 4 147.87
05/21/2026 11:31 1 147.87
05/21/2026 11:31 89 147.87
05/21/2026 11:31 5 147.89
05/21/2026 11:31 2 147.87
05/21/2026 11:31 10 148.12362
05/21/2026 11:31 20 147.885
05/21/2026 11:31 19 147.885
05/21/2026 11:31 30 147.885
05/21/2026 11:31 187 147.885
05/21/2026 11:31 20 147.885
05/21/2026 11:31 4 147.885
05/21/2026 11:31 2 147.88
05/21/2026 11:31 200 147.875
05/21/2026 11:31 50 147.865
05/21/2026 11:31 50 147.865
05/21/2026 11:31 50 147.865
05/21/2026 11:31 18 147.865
05/21/2026 11:31 3 148.3997
05/21/2026 11:31 40 147.86
05/21/2026 11:31 0 147.806
05/21/2026 11:31 30 147.865
05/21/2026 11:31 3 148.2768
05/21/2026 11:31 1 147.87
05/21/2026 11:31 30 147.88
05/21/2026 11:31 10 147.89
05/21/2026 11:31 50 147.91
05/21/2026 11:31 1 147.90
05/21/2026 11:31 2 147.90
05/21/2026 11:31 3 147.90
05/21/2026 11:31 1 147.90
05/21/2026 11:31 1 147.97
05/21/2026 11:31 200 147.875
05/21/2026 11:31 200 147.875
05/21/2026 11:31 200 147.88
05/21/2026 11:31 3 147.91
05/21/2026 11:31 1 147.91
05/21/2026 11:31 1 147.91
05/21/2026 11:31 45 147.92
05/21/2026 11:31 1 147.92
05/21/2026 11:31 1 147.92
05/21/2026 11:31 54 147.92
05/21/2026 11:31 23 147.93
05/21/2026 11:31 5 147.93
05/21/2026 11:31 95 147.93
05/21/2026 11:31 76 147.93
05/21/2026 11:31 1 147.93
05/21/2026 11:31 93 147.93
05/21/2026 11:31 76 147.93
05/21/2026 11:31 1 147.93
05/21/2026 11:31 1 147.93
05/21/2026 11:31 5 147.93
05/21/2026 11:31 10 147.93
05/21/2026 11:31 40 147.94
05/21/2026 11:31 30 147.935
05/21/2026 11:31 100 147.94
05/21/2026 11:31 20 147.93
05/21/2026 11:31 25 147.93
05/21/2026 11:31 75 147.93
05/21/2026 11:31 30 147.94
05/21/2026 11:31 25 147.96
05/21/2026 11:31 14 147.99
05/21/2026 11:31 5 147.94
05/21/2026 11:31 5 147.94
05/21/2026 11:31 17 148.009249
05/21/2026 11:30 2 147.9301
05/21/2026 11:30 2 147.93
05/21/2026 11:30 1 147.93
05/21/2026 11:30 8 147.95
05/21/2026 11:30 50 147.95
05/21/2026 11:30 4 147.93
05/21/2026 11:30 1 147.93
05/21/2026 11:30 52 147.94
05/21/2026 11:30 10 147.95
05/21/2026 11:30 1 147.95
05/21/2026 11:30 0 147.995
05/21/2026 11:30 11 147.93
05/21/2026 11:30 9 147.995
05/21/2026 11:30 49 147.995
05/21/2026 11:30 12 147.995
05/21/2026 11:30 39 147.97
05/21/2026 11:30 30 147.955
05/21/2026 11:30 1 147.95
05/21/2026 11:30 38 147.96
05/21/2026 11:30 40 148.00
05/21/2026 11:30 50 148.005
05/21/2026 11:30 5 148.3712
05/21/2026 11:30 2 148.3089
05/21/2026 11:30 21 148.005
05/21/2026 11:30 169 148.06
05/21/2026 11:30 1 148.00
05/21/2026 11:30 200 148.00
05/21/2026 11:30 200 148.00
05/21/2026 11:30 200 148.00
05/21/2026 11:30 200 148.00
05/21/2026 11:30 200 148.00
05/21/2026 11:30 200 148.00
05/21/2026 11:30 200 148.00
05/21/2026 11:30 200 148.00
05/21/2026 11:30 200 148.00
05/21/2026 11:30 200 148.00
05/21/2026 11:30 400 148.00
05/21/2026 11:30 20 147.9612
05/21/2026 11:30 200 147.995
05/21/2026 11:30 0 148.06
05/21/2026 11:30 1 147.995
05/21/2026 11:30 1 148.00
05/21/2026 11:30 0 147.995
05/21/2026 11:30 2 148.437
05/21/2026 11:30 0 147.995
05/21/2026 11:30 250 147.995
05/21/2026 11:30 200 147.995
05/21/2026 11:30 99 148.03
05/21/2026 11:30 1 147.995
05/21/2026 11:30 27 148.06
05/21/2026 11:30 3 148.00
05/21/2026 11:30 0 147.995
05/21/2026 11:30 105 148.00
05/21/2026 11:30 30 148.00
05/21/2026 11:30 0 148.042
05/21/2026 11:30 0 148.0502
05/21/2026 11:30 7 148.00
05/21/2026 11:30 10 148.07
05/21/2026 11:30 100 148.04
05/21/2026 11:30 7 148.03
05/21/2026 11:30 10 148.00
05/21/2026 11:30 0 148.00
05/21/2026 11:30 1 148.00
05/21/2026 11:30 2 148.00
05/21/2026 11:30 3 148.00
05/21/2026 11:30 17 148.00
05/21/2026 11:30 8 148.00
05/21/2026 11:30 25 148.00
05/21/2026 11:30 3 148.00
05/21/2026 11:30 200 148.00
05/21/2026 11:30 40 148.4462
05/21/2026 11:30 7 148.00
05/21/2026 11:30 1 148.00
05/21/2026 11:30 10 148.00
05/21/2026 11:30 4 148.00
05/21/2026 11:30 50 148.02
05/21/2026 11:30 50 148.02
05/21/2026 11:30 4 148.00
05/21/2026 11:30 77 148.00
05/21/2026 11:30 4 148.00
05/21/2026 11:30 10 148.00
05/21/2026 11:30 10 148.00
05/21/2026 11:30 10 148.00
05/21/2026 11:30 17 148.00
05/21/2026 11:30 2 148.00
05/21/2026 11:30 1 148.00
05/21/2026 11:30 9 148.00
05/21/2026 11:30 1 148.00
05/21/2026 11:30 200 148.00
05/21/2026 11:30 1 148.00
05/21/2026 11:30 10 148.00
05/21/2026 11:30 50 148.00
05/21/2026 11:30 10 148.00
05/21/2026 11:30 1 148.00
05/21/2026 11:30 1 148.00
05/21/2026 11:30 50 148.00
05/21/2026 11:30 1 148.01
05/21/2026 11:30 12 148.01
05/21/2026 11:30 50 148.1116
05/21/2026 11:30 5 148.3895
05/21/2026 11:30 28 148.06
05/21/2026 11:30 80 148.05
05/21/2026 11:30 3 148.04
05/21/2026 11:30 18 148.04
05/21/2026 11:30 79 148.04
05/21/2026 11:30 12 148.05
05/21/2026 11:30 1 148.05
05/21/2026 11:30 1 148.05
05/21/2026 11:30 4 148.05
05/21/2026 11:30 43 148.05
05/21/2026 11:30 30 148.09
05/21/2026 11:30 0 148.1406
05/21/2026 11:30 0 148.125
05/21/2026 11:30 49 148.05
05/21/2026 11:30 100 148.10
05/21/2026 11:30 0 148.118
05/21/2026 11:30 15 148.0605
05/21/2026 11:30 0 148.1344
05/21/2026 11:30 20 148.1499
05/21/2026 11:30 28 148.095
05/21/2026 11:30 1 148.4055
05/21/2026 11:30 6 148.07
05/21/2026 11:30 4 148.07
05/21/2026 11:30 9 148.10
05/21/2026 11:30 1 148.10
05/21/2026 11:30 1 148.11
05/21/2026 11:30 16 148.11
05/21/2026 11:30 2 148.11
05/21/2026 11:30 8 148.11
05/21/2026 11:30 47 148.12
05/21/2026 11:30 1 148.12
05/21/2026 11:30 39 148.13
05/21/2026 11:30 61 148.13
05/21/2026 11:30 27 148.15
05/21/2026 11:30 6 148.15
05/21/2026 11:30 100 148.19
05/21/2026 11:30 100 148.16
05/21/2026 11:30 10 148.17
05/21/2026 11:30 100 148.16
05/21/2026 11:30 10 148.17
05/21/2026 11:30 100 148.17
05/21/2026 11:30 100 148.18
05/21/2026 11:30 0 148.23
05/21/2026 11:30 100 148.18
05/21/2026 11:30 100 148.18
05/21/2026 11:30 170 148.18
05/21/2026 11:30 1 148.23
05/21/2026 11:30 25 148.23
05/21/2026 11:30 27 148.21
05/21/2026 11:30 34 148.21
05/21/2026 11:30 34 148.21
05/21/2026 11:30 46 148.4576
05/21/2026 11:30 100 148.215
05/21/2026 11:30 100 148.21
05/21/2026 11:30 34 148.21
05/21/2026 11:30 34 148.21
05/21/2026 11:30 3 148.235
05/21/2026 11:30 200 148.22
05/21/2026 11:30 34 148.21
05/21/2026 11:30 34 148.21
05/21/2026 11:30 1 148.22
05/21/2026 11:30 6 148.22
05/21/2026 11:30 100 148.22
05/21/2026 11:30 1 148.22
05/21/2026 11:30 100 148.22
05/21/2026 11:30 1 148.22
05/21/2026 11:30 50 148.22
05/21/2026 11:30 100 148.22
05/21/2026 11:30 3 148.22
05/21/2026 11:30 50 148.22
05/21/2026 11:30 100 148.23
05/21/2026 11:30 25 148.26
05/21/2026 11:30 33 148.23
05/21/2026 11:30 100 148.23
05/21/2026 11:30 5 148.26
05/21/2026 11:30 10 148.25
05/21/2026 11:30 25 148.26
05/21/2026 11:30 400 148.32
05/21/2026 11:30 100 148.28
05/21/2026 11:30 1 148.28
05/21/2026 11:30 100 148.29
05/21/2026 11:30 7 148.28
05/21/2026 11:30 2 148.28
05/21/2026 11:30 100 148.29
05/21/2026 11:30 100 148.29
05/21/2026 11:30 100 148.29
05/21/2026 11:30 100 148.29
05/21/2026 11:30 50 148.29
05/21/2026 11:30 50 148.29
05/21/2026 11:30 100 148.29
05/21/2026 11:30 50 148.29
05/21/2026 11:30 50 148.29
05/21/2026 11:30 50 148.29
05/21/2026 11:30 50 148.29
05/21/2026 11:30 200 148.32
05/21/2026 11:30 50 148.29
05/21/2026 11:30 50 148.29
05/21/2026 11:30 50 148.29
05/21/2026 11:30 50 148.29
05/21/2026 11:30 100 148.29
05/21/2026 11:30 20 148.32
05/21/2026 11:30 7 148.29
05/21/2026 11:30 50 148.30
05/21/2026 11:30 200 148.35
05/21/2026 11:30 100 148.32
05/21/2026 11:30 50 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 25 148.325
05/21/2026 11:30 100 148.325
05/21/2026 11:30 100 148.32
05/21/2026 11:30 50 148.32
05/21/2026 11:30 100 148.335
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.32
05/21/2026 11:30 100 148.35
05/21/2026 11:30 2 148.33
05/21/2026 11:30 60 148.32
05/21/2026 11:30 40 148.32
05/21/2026 11:30 58 148.32
05/21/2026 11:30 42 148.32
05/21/2026 11:30 4 148.30
05/21/2026 11:30 100 148.30
05/21/2026 11:30 100 148.30
05/21/2026 11:30 100 148.30
05/21/2026 11:30 100 148.30
05/21/2026 11:30 1 148.30
05/21/2026 11:30 20 148.26
05/21/2026 11:30 0 148.24
05/21/2026 11:30 100 148.26
05/21/2026 11:30 4 148.26
05/21/2026 11:30 7 148.286
05/21/2026 11:30 1 148.26
05/21/2026 11:30 1 148.30
05/21/2026 11:30 20 148.26
05/21/2026 11:30 85 148.30
05/21/2026 11:30 100 148.30
05/21/2026 11:30 0 148.2998
05/21/2026 11:30 7 148.26
05/21/2026 11:30 1 148.26
05/21/2026 11:30 3 148.26
05/21/2026 11:30 10 148.30
05/21/2026 11:30 5 148.30
05/21/2026 11:30 2 148.4891
05/21/2026 11:30 3 148.26
05/21/2026 11:30 0 148.2988
05/21/2026 11:30 100 148.28
05/21/2026 11:30 100 148.28
05/21/2026 11:30 100 148.28
05/21/2026 11:30 8 148.30
05/21/2026 11:30 100 148.30
05/21/2026 11:30 1 148.30
05/21/2026 11:30 100 148.30
05/21/2026 11:30 0 148.2988
05/21/2026 11:30 100 148.28
05/21/2026 11:30 100 148.265
05/21/2026 11:30 7 148.30
05/21/2026 11:30 10 148.30
05/21/2026 11:30 10 148.30
05/21/2026 11:30 27 148.30
05/21/2026 11:30 173 148.30
05/21/2026 11:30 100 148.29
05/21/2026 11:30 0 148.283
05/21/2026 11:30 50 148.472
05/21/2026 11:30 5 148.28
05/21/2026 11:30 2 148.2984
05/21/2026 11:30 1 148.26
05/21/2026 11:30 3 148.5062
05/21/2026 11:30 1 148.28
05/21/2026 11:30 20 148.28
05/21/2026 11:30 0 148.2112
05/21/2026 11:30 50 148.29
05/21/2026 11:30 50 148.29
05/21/2026 11:30 38 148.4708
05/21/2026 11:29 25 148.29
05/21/2026 11:29 25 148.29
05/21/2026 11:29 150 148.29
05/21/2026 11:29 25 148.29
05/21/2026 11:29 25 148.29
05/21/2026 11:29 25 148.29
05/21/2026 11:29 3 148.29
05/21/2026 11:29 25 148.29
05/21/2026 11:29 25 148.29
05/21/2026 11:29 25 148.29
05/21/2026 11:29 25 148.29
05/21/2026 11:29 25 148.29
05/21/2026 11:29 3 148.26
05/21/2026 11:29 3 148.31
05/21/2026 11:29 15 148.3443
05/21/2026 11:29 100 148.31
05/21/2026 11:29 0 148.338
05/21/2026 11:29 67 148.29
05/21/2026 11:29 33 148.29
05/21/2026 11:29 1 148.28
05/21/2026 11:29 7 148.32
05/21/2026 11:29 100 148.32
05/21/2026 11:29 100 148.32
05/21/2026 11:29 1 148.32
05/21/2026 11:29 1 148.32
05/21/2026 11:29 8 148.33
05/21/2026 11:29 8 148.33
05/21/2026 11:29 4 148.33
05/21/2026 11:29 4 148.5234
05/21/2026 11:29 1 148.375
05/21/2026 11:29 1 148.375
05/21/2026 11:29 20 148.43
05/21/2026 11:29 0 148.331
05/21/2026 11:29 1 148.331
05/21/2026 11:29 55 148.375
05/21/2026 11:29 0 148.4144
05/21/2026 11:29 82 148.375
05/21/2026 11:29 25 148.375
05/21/2026 11:29 33 148.375
05/21/2026 11:29 4 148.35
05/21/2026 11:29 4 148.35
05/21/2026 11:29 1 148.375
05/21/2026 11:29 10 148.35
05/21/2026 11:29 10 148.375
05/21/2026 11:29 25 148.375
05/21/2026 11:29 1 148.375
05/21/2026 11:29 13 148.36
05/21/2026 11:29 13 148.36
05/21/2026 11:29 12 148.375
05/21/2026 11:29 0 148.39
05/21/2026 11:29 50 148.375
05/21/2026 11:29 50 148.38
05/21/2026 11:29 12 148.35
05/21/2026 11:29 50 148.375
05/21/2026 11:29 50 148.375
05/21/2026 11:29 50 148.375
05/21/2026 11:29 50 148.375
05/21/2026 11:29 3 148.34
05/21/2026 11:29 10 148.34
05/21/2026 11:29 27 148.34
05/21/2026 11:29 5 148.35
05/21/2026 11:29 1 148.35
05/21/2026 11:29 5 148.35
05/21/2026 11:29 8 148.35
05/21/2026 11:29 10 148.35
05/21/2026 11:29 1 148.35
05/21/2026 11:29 57 148.36
05/21/2026 11:29 14 148.36
05/21/2026 11:29 2 148.37
05/21/2026 11:29 50 148.40
05/21/2026 11:29 1 148.5336
05/21/2026 11:29 4 148.40
05/21/2026 11:29 1 148.42
05/21/2026 11:29 100 148.47
05/21/2026 11:29 10 148.43
05/21/2026 11:29 50 148.45
05/21/2026 11:29 50 148.47
05/21/2026 11:29 50 148.47
05/21/2026 11:29 100 148.47
05/21/2026 11:29 1 148.47
05/21/2026 11:29 100 148.47
05/21/2026 11:29 50 148.47
05/21/2026 11:29 3 148.47
05/21/2026 11:29 100 148.47
05/21/2026 11:29 32 148.47
05/21/2026 11:29 50 148.47
05/21/2026 11:29 18 148.47
05/21/2026 11:29 100 148.53
05/21/2026 11:29 50 148.52
05/21/2026 11:29 3 148.52
05/21/2026 11:29 106 148.52
05/21/2026 11:29 6 148.52
05/21/2026 11:29 94 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.555
05/21/2026 11:29 99 148.52
05/21/2026 11:29 1 148.52
05/21/2026 11:29 1 148.52
05/21/2026 11:29 44 148.55
05/21/2026 11:29 156 148.56
05/21/2026 11:29 100 148.55
05/21/2026 11:29 1 148.5473
05/21/2026 11:29 0 148.5473
05/21/2026 11:29 7 148.53
05/21/2026 11:29 55 148.515
05/21/2026 11:29 2 148.515
05/21/2026 11:29 1 148.4701
05/21/2026 11:29 0 148.515
05/21/2026 11:29 7 148.56
05/21/2026 11:29 80 148.47
05/21/2026 11:29 4 148.55
05/21/2026 11:29 36 148.54
05/21/2026 11:29 64 148.515
05/21/2026 11:29 200 148.515
05/21/2026 11:29 25 148.51
05/21/2026 11:29 6 148.52
05/21/2026 11:29 15 148.51
05/21/2026 11:29 50 148.51
05/21/2026 11:29 50 148.51
05/21/2026 11:29 100 148.51
05/21/2026 11:29 15 148.51
05/21/2026 11:29 100 148.54
05/21/2026 11:29 100 148.54
05/21/2026 11:29 25 148.50
05/21/2026 11:29 100 148.53
05/21/2026 11:29 9 148.52
05/21/2026 11:29 1 148.52
05/21/2026 11:29 45 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 74 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 26 148.52
05/21/2026 11:29 74 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 45 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 65 148.52
05/21/2026 11:29 35 148.52
05/21/2026 11:29 26 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 1 148.52
05/21/2026 11:29 13 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 10 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 50 148.53
05/21/2026 11:29 50 148.53
05/21/2026 11:29 100 148.53
05/21/2026 11:29 100 148.52
05/21/2026 11:29 100 148.52
05/21/2026 11:29 1 148.52
05/21/2026 11:29 200 148.56
05/21/2026 11:29 50 148.56
05/21/2026 11:29 100 148.56
05/21/2026 11:29 100 148.56
05/21/2026 11:29 50 148.56
05/21/2026 11:29 100 148.56
05/21/2026 11:29 5 148.52
05/21/2026 11:29 3 148.56
05/21/2026 11:29 5 148.5835
05/21/2026 11:29 5 148.5226
05/21/2026 11:29 4 148.54
05/21/2026 11:29 6 148.3867
05/21/2026 11:29 50 148.59
05/21/2026 11:29 279 148.5389
05/21/2026 11:29 1 148.60
05/21/2026 11:29 4 148.60
05/21/2026 11:29 1 148.60
05/21/2026 11:29 10 148.60
05/21/2026 11:29 47 148.60
05/21/2026 11:29 26 148.60
05/21/2026 11:29 10 148.60
05/21/2026 11:29 1 148.60
05/21/2026 11:29 100 148.59
05/21/2026 11:29 30 148.592
05/21/2026 11:29 19 148.5936
05/21/2026 11:29 28 148.56
05/21/2026 11:29 10 148.56
05/21/2026 11:29 6 148.52
05/21/2026 11:29 2 148.52
05/21/2026 11:29 0 148.584
05/21/2026 11:29 4 148.56
05/21/2026 11:29 1 148.556
05/21/2026 11:29 7 148.5891
05/21/2026 11:29 0 148.5887
05/21/2026 11:29 1 148.56
05/21/2026 11:29 36 148.60
05/21/2026 11:29 7 148.60
05/21/2026 11:29 1 148.60
05/21/2026 11:29 6 148.60
05/21/2026 11:29 25 148.56
05/21/2026 11:29 25 148.56
05/21/2026 11:29 0 148.5873
05/21/2026 11:29 5 148.591
05/21/2026 11:29 1 148.555
05/21/2026 11:29 33 148.58
05/21/2026 11:29 250 148.599
05/21/2026 11:29 17 148.60
05/21/2026 11:29 10 148.60
05/21/2026 11:29 9 148.60
05/21/2026 11:29 3 148.60
05/21/2026 11:29 1 148.60
05/21/2026 11:29 17 148.60
05/21/2026 11:29 3 148.60
05/21/2026 11:29 1 148.60
05/21/2026 11:29 1 148.60
05/21/2026 11:29 12 148.60
05/21/2026 11:29 93 148.60
05/21/2026 11:29 1 148.60
05/21/2026 11:29 1 148.59
05/21/2026 11:29 4 148.59
05/21/2026 11:29 1 148.60
05/21/2026 11:29 2 148.60
05/21/2026 11:29 2 148.59
05/21/2026 11:29 19 148.60
05/21/2026 11:29 5 148.60
05/21/2026 11:29 18 148.60
05/21/2026 11:29 1 148.60
05/21/2026 11:29 5 148.60
05/21/2026 11:29 1 148.59
05/21/2026 11:29 7 148.60
05/21/2026 11:29 1 148.55
05/21/2026 11:29 9 148.59
05/21/2026 11:29 10 148.545
05/21/2026 11:29 1 148.545
05/21/2026 11:29 27 148.545
05/21/2026 11:29 2 148.545
05/21/2026 11:29 78 148.5985
05/21/2026 11:29 2 148.59
05/21/2026 11:29 4 148.59
05/21/2026 11:29 6 148.59
05/21/2026 11:29 10 148.59
05/21/2026 11:29 100 148.589
05/21/2026 11:29 0 148.5844
05/21/2026 11:29 9 148.545
05/21/2026 11:29 15 148.52
05/21/2026 11:29 3 148.60
05/21/2026 11:29 4 148.545