Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
166.61
+11.98
(
+7.75% )
|
166.50
|
1'200 |
166.51
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:14 | 1 | 166.95 |
| 11/21/2024 16:13 | 1 | 166.94 |
| 11/21/2024 16:13 | 30 | 166.50 |
| 11/21/2024 16:13 | 5 | 166.94 |
| 11/21/2024 16:13 | 1 | 166.59 |
| 11/21/2024 16:13 | 9 | 166.94 |
| 11/21/2024 16:13 | 12349 | 166.61 |
| 11/21/2024 16:13 | 57 | 166.95 |
| 11/21/2024 16:13 | 13 | 166.95 |
| 11/21/2024 16:13 | 12 | 166.94 |
| 11/21/2024 16:12 | 1 | 166.03 |
| 11/21/2024 16:12 | 15 | 166.03 |
| 11/21/2024 16:12 | 5 | 167.00 |
| 11/21/2024 16:12 | 25 | 166.70 |
| 11/21/2024 16:11 | 5 | 166.61 |
| 11/21/2024 16:11 | 12 | 166.32 |
| 11/21/2024 16:11 | 5 | 166.61 |
| 11/21/2024 16:11 | 6 | 166.00 |
| 11/21/2024 16:10 | 1 | 166.50 |
| 11/21/2024 16:10 | 76 | 166.61 |
| 11/21/2024 16:10 | 5 | 166.61 |
| 11/21/2024 16:10 | 5 | 166.80 |
| 11/21/2024 16:10 | 1 | 166.95 |
| 11/21/2024 16:10 | 2 | 166.75 |
| 11/21/2024 16:10 | 3 | 166.75 |
| 11/21/2024 16:10 | 0 | 166.61 |