Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
19:28:13
|
Geld
21.05.2026 -
19:29:38
|
Geld Volumen |
Brief
21.05.2026 -
19:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
148.65
+4.65
(
+3.23% )
|
148.78
|
200 |
148.88
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 13:28 | 4 | 148.8353 |
| 05/21/2026 13:28 | 2 | 148.65 |
| 05/21/2026 13:28 | 5 | 148.65 |
| 05/21/2026 13:28 | 2 | 148.65 |
| 05/21/2026 13:28 | 9 | 148.65 |
| 05/21/2026 13:28 | 100 | 148.7131 |
| 05/21/2026 13:28 | 2 | 148.60 |
| 05/21/2026 13:28 | 6 | 148.6554 |
| 05/21/2026 13:28 | 6 | 148.70 |
| 05/21/2026 13:28 | 10 | 148.70 |
| 05/21/2026 13:28 | 100 | 148.69 |
| 05/21/2026 13:28 | 1 | 148.70 |
| 05/21/2026 13:28 | 6 | 148.70 |
| 05/21/2026 13:28 | 100 | 148.69 |
| 05/21/2026 13:28 | 2 | 148.69 |
| 05/21/2026 13:28 | 100 | 148.8348 |
| 05/21/2026 13:28 | 9 | 148.655 |
| 05/21/2026 13:28 | 100 | 148.68 |
| 05/21/2026 13:28 | 50 | 148.68 |
| 05/21/2026 13:28 | 100 | 148.69 |
| 05/21/2026 13:28 | 79 | 148.67 |
| 05/21/2026 13:28 | 18 | 148.67 |
| 05/21/2026 13:28 | 3 | 148.67 |
| 05/21/2026 13:28 | 97 | 148.67 |
| 05/21/2026 13:28 | 1 | 148.67 |
| 05/21/2026 13:28 | 100 | 148.67 |
| 05/21/2026 13:28 | 3 | 148.67 |
| 05/21/2026 13:28 | 5 | 148.67 |
| 05/21/2026 13:28 | 100 | 148.67 |
| 05/21/2026 13:28 | 1 | 148.67 |
| 05/21/2026 13:28 | 11 | 148.67 |
| 05/21/2026 13:28 | 3 | 148.67 |
| 05/21/2026 13:28 | 97 | 148.67 |
| 05/21/2026 13:28 | 15 | 148.67 |
| 05/21/2026 13:28 | 32 | 148.67 |
| 05/21/2026 13:28 | 3 | 148.67 |
| 05/21/2026 13:28 | 12 | 148.615 |
| 05/21/2026 13:28 | 52 | 148.615 |
| 05/21/2026 13:28 | 25 | 148.615 |
| 05/21/2026 13:28 | 100 | 148.66 |
| 05/21/2026 13:28 | 2 | 148.605 |
| 05/21/2026 13:28 | 1 | 148.62 |
| 05/21/2026 13:27 | 10 | 148.613 |
| 05/21/2026 13:27 | 4 | 148.61 |
| 05/21/2026 13:27 | 1 | 148.64 |
| 05/21/2026 13:27 | 1 | 148.64 |
| 05/21/2026 13:27 | 12 | 148.61 |
| 05/21/2026 13:27 | 8 | 148.61 |
| 05/21/2026 13:27 | 1 | 148.60 |
| 05/21/2026 13:27 | 1 | 148.61 |
| 05/21/2026 13:27 | 7 | 148.61 |
| 05/21/2026 13:27 | 24 | 148.60 |
| 05/21/2026 13:27 | 1 | 148.67 |
| 05/21/2026 13:27 | 18 | 148.61 |
| 05/21/2026 13:27 | 30 | 148.58 |
| 05/21/2026 13:27 | 33 | 148.63 |
| 05/21/2026 13:27 | 200 | 148.61 |
| 05/21/2026 13:27 | 25 | 148.66 |
| 05/21/2026 13:27 | 25 | 148.65 |
| 05/21/2026 13:27 | 50 | 148.66 |
| 05/21/2026 13:27 | 48 | 148.61 |
| 05/21/2026 13:27 | 0 | 148.64 |
| 05/21/2026 13:27 | 65 | 148.61 |
| 05/21/2026 13:27 | 5 | 148.658 |
| 05/21/2026 13:27 | 4 | 148.756 |
| 05/21/2026 13:27 | 100 | 148.61 |
| 05/21/2026 13:27 | 8 | 148.62 |
| 05/21/2026 13:27 | 13 | 148.62 |
| 05/21/2026 13:27 | 50 | 148.61 |
| 05/21/2026 13:27 | 100 | 148.62 |
| 05/21/2026 13:27 | 50 | 148.62 |
| 05/21/2026 13:27 | 33 | 148.63 |
| 05/21/2026 13:27 | 40 | 148.67 |
| 05/21/2026 13:27 | 2 | 148.61 |
| 05/21/2026 13:27 | 1 | 148.66 |
| 05/21/2026 13:27 | 1 | 148.66 |
| 05/21/2026 13:27 | 21 | 148.64 |
| 05/21/2026 13:27 | 4 | 148.64 |
| 05/21/2026 13:27 | 1 | 148.66 |
| 05/21/2026 13:27 | 1 | 148.66 |
| 05/21/2026 13:27 | 1 | 148.65 |
| 05/21/2026 13:27 | 66 | 148.65 |
| 05/21/2026 13:27 | 1 | 148.66 |
| 05/21/2026 13:27 | 34 | 148.65 |
| 05/21/2026 13:27 | 100 | 148.65 |
| 05/21/2026 13:27 | 33 | 148.66 |
| 05/21/2026 13:27 | 1 | 148.66 |
| 05/21/2026 13:27 | 66 | 148.66 |
| 05/21/2026 13:27 | 100 | 148.66 |
| 05/21/2026 13:27 | 57 | 148.66 |
| 05/21/2026 13:27 | 43 | 148.66 |
| 05/21/2026 13:27 | 75 | 148.66 |
| 05/21/2026 13:27 | 1 | 148.66 |
| 05/21/2026 13:27 | 20 | 148.66 |
| 05/21/2026 13:27 | 1 | 148.66 |
| 05/21/2026 13:27 | 12 | 148.7252 |
| 05/21/2026 13:27 | 25 | 148.70 |
| 05/21/2026 13:27 | 10 | 148.7399 |
| 05/21/2026 13:27 | 13 | 148.70 |
| 05/21/2026 13:27 | 43 | 148.70 |
| 05/21/2026 13:27 | 7 | 148.70 |
| 05/21/2026 13:27 | 1 | 148.71 |
| 05/21/2026 13:27 | 1 | 148.71 |
| 05/21/2026 13:27 | 1 | 148.67 |
| 05/21/2026 13:27 | 49 | 148.71 |
| 05/21/2026 13:27 | 1 | 148.76 |
| 05/21/2026 13:27 | 50 | 148.76 |
| 05/21/2026 13:27 | 9 | 148.755 |
| 05/21/2026 13:27 | 1 | 148.71 |
| 05/21/2026 13:27 | 1 | 148.72 |
| 05/21/2026 13:27 | 50 | 148.71 |
| 05/21/2026 13:27 | 50 | 148.72 |
| 05/21/2026 13:27 | 4 | 148.8333 |
| 05/21/2026 13:27 | 10 | 148.753187 |
| 05/21/2026 13:27 | 600 | 148.765 |
| 05/21/2026 13:27 | 0 | 148.765 |
| 05/21/2026 13:27 | 3 | 148.765 |
| 05/21/2026 13:27 | 1 | 148.77 |
| 05/21/2026 13:27 | 1 | 148.7831 |
| 05/21/2026 13:27 | 8 | 148.72 |
| 05/21/2026 13:27 | 14 | 148.73 |
| 05/21/2026 13:27 | 10 | 148.73 |
| 05/21/2026 13:27 | 8 | 148.72 |
| 05/21/2026 13:27 | 200 | 148.72 |
| 05/21/2026 13:27 | 100 | 148.73 |
| 05/21/2026 13:27 | 1 | 148.72 |
| 05/21/2026 13:27 | 1 | 148.72 |
| 05/21/2026 13:27 | 1 | 148.72 |
| 05/21/2026 13:27 | 100 | 148.73 |
| 05/21/2026 13:27 | 9 | 148.72 |
| 05/21/2026 13:27 | 62 | 148.72 |
| 05/21/2026 13:27 | 91 | 148.72 |
| 05/21/2026 13:27 | 10 | 148.72 |
| 05/21/2026 13:27 | 1 | 148.72 |
| 05/21/2026 13:27 | 15 | 148.73 |
| 05/21/2026 13:27 | 50 | 148.72 |
| 05/21/2026 13:27 | 50 | 148.72 |
| 05/21/2026 13:27 | 40 | 148.73 |
| 05/21/2026 13:27 | 10 | 148.73 |
| 05/21/2026 13:27 | 26 | 148.74 |
| 05/21/2026 13:27 | 41 | 148.74 |
| 05/21/2026 13:27 | 200 | 148.775 |
| 05/21/2026 13:27 | 25 | 148.74 |
| 05/21/2026 13:27 | 18 | 148.72 |
| 05/21/2026 13:27 | 25 | 148.72 |
| 05/21/2026 13:27 | 1 | 148.775 |
| 05/21/2026 13:27 | 6 | 148.775 |
| 05/21/2026 13:27 | 16 | 148.775 |
| 05/21/2026 13:27 | 10 | 148.775 |
| 05/21/2026 13:27 | 26 | 148.775 |
| 05/21/2026 13:27 | 36 | 148.775 |
| 05/21/2026 13:27 | 3 | 148.775 |
| 05/21/2026 13:27 | 40 | 148.775 |
| 05/21/2026 13:27 | 153 | 148.775 |
| 05/21/2026 13:27 | 100 | 148.775 |
| 05/21/2026 13:27 | 16 | 148.775 |
| 05/21/2026 13:27 | 16 | 148.745 |
| 05/21/2026 13:27 | 10 | 148.77 |
| 05/21/2026 13:27 | 22 | 148.639 |
| 05/21/2026 13:27 | 4 | 148.8358 |
| 05/21/2026 13:27 | 1 | 148.8299 |
| 05/21/2026 13:27 | 2 | 148.7918 |
| 05/21/2026 13:27 | 100 | 148.77 |
| 05/21/2026 13:27 | 10 | 148.75 |
| 05/21/2026 13:27 | 19 | 148.77 |
| 05/21/2026 13:27 | 20 | 148.77 |
| 05/21/2026 13:27 | 100 | 148.77 |
| 05/21/2026 13:27 | 50 | 148.77 |
| 05/21/2026 13:27 | 0 | 148.7333 |
| 05/21/2026 13:27 | 7 | 148.6387 |
| 05/21/2026 13:27 | 5 | 148.77 |
| 05/21/2026 13:27 | 46 | 148.7804 |
| 05/21/2026 13:27 | 43 | 148.77 |
| 05/21/2026 13:27 | 0 | 148.71 |
| 05/21/2026 13:27 | 2 | 148.7523 |
| 05/21/2026 13:27 | 1 | 148.7505 |
| 05/21/2026 13:27 | 34 | 148.77 |
| 05/21/2026 13:27 | 2 | 148.7184 |
| 05/21/2026 13:27 | 40 | 148.8299 |
| 05/21/2026 13:27 | 2 | 148.8263 |
| 05/21/2026 13:27 | 100 | 148.80 |
| 05/21/2026 13:27 | 32 | 148.79 |
| 05/21/2026 13:27 | 10 | 148.6398 |
| 05/21/2026 13:27 | 2 | 148.80 |
| 05/21/2026 13:27 | 25 | 148.77 |
| 05/21/2026 13:27 | 1 | 148.765 |
| 05/21/2026 13:27 | 6 | 148.70 |
| 05/21/2026 13:27 | 0 | 148.70 |
| 05/21/2026 13:27 | 40 | 148.6453 |
| 05/21/2026 13:27 | 6 | 148.7163 |
| 05/21/2026 13:27 | 0 | 148.765 |
| 05/21/2026 13:27 | 100 | 148.785 |
| 05/21/2026 13:27 | 4 | 148.7931 |
| 05/21/2026 13:27 | 2 | 148.83 |
| 05/21/2026 13:27 | 5 | 148.7001 |
| 05/21/2026 13:27 | 25 | 148.80 |
| 05/21/2026 13:27 | 50 | 148.656 |
| 05/21/2026 13:27 | 25 | 148.80 |
| 05/21/2026 13:27 | 1 | 148.7651 |
| 05/21/2026 13:27 | 1 | 148.77 |
| 05/21/2026 13:27 | 1 | 148.80 |
| 05/21/2026 13:27 | 3 | 148.78 |
| 05/21/2026 13:27 | 5 | 148.78 |
| 05/21/2026 13:27 | 3 | 148.80 |
| 05/21/2026 13:27 | 1 | 148.74 |
| 05/21/2026 13:27 | 180 | 148.72 |
| 05/21/2026 13:27 | 50 | 148.72 |
| 05/21/2026 13:27 | 8 | 148.72 |
| 05/21/2026 13:27 | 100 | 148.74 |
| 05/21/2026 13:27 | 100 | 148.74 |
| 05/21/2026 13:27 | 50 | 148.74 |
| 05/21/2026 13:27 | 50 | 148.76 |
| 05/21/2026 13:27 | 5 | 148.80 |
| 05/21/2026 13:27 | 2 | 148.74 |
| 05/21/2026 13:27 | 10 | 148.6554 |
| 05/21/2026 13:26 | 3 | 148.74 |
| 05/21/2026 13:26 | 11 | 148.65 |
| 05/21/2026 13:26 | 10 | 148.74 |
| 05/21/2026 13:26 | 7 | 148.72 |
| 05/21/2026 13:26 | 0 | 148.7753 |
| 05/21/2026 13:26 | 5 | 148.7753 |
| 05/21/2026 13:26 | 1 | 148.8299 |
| 05/21/2026 13:26 | 50 | 148.80 |
| 05/21/2026 13:26 | 3 | 148.74 |
| 05/21/2026 13:26 | 3 | 148.74 |
| 05/21/2026 13:26 | 1 | 148.74 |
| 05/21/2026 13:26 | 11 | 148.666 |
| 05/21/2026 13:26 | 0 | 148.78 |
| 05/21/2026 13:26 | 1 | 148.7789 |
| 05/21/2026 13:26 | 1 | 148.83 |
| 05/21/2026 13:26 | 3 | 148.83 |
| 05/21/2026 13:26 | 100 | 148.71 |
| 05/21/2026 13:26 | 126 | 148.74 |
| 05/21/2026 13:26 | 25 | 148.83 |
| 05/21/2026 13:26 | 0 | 148.74 |
| 05/21/2026 13:26 | 63 | 148.74 |
| 05/21/2026 13:26 | 4 | 148.74 |
| 05/21/2026 13:26 | 2 | 148.74 |
| 05/21/2026 13:26 | 9 | 148.74 |
| 05/21/2026 13:26 | 5 | 148.74 |
| 05/21/2026 13:26 | 11 | 148.74 |
| 05/21/2026 13:26 | 300 | 148.74 |
| 05/21/2026 13:26 | 25 | 148.77 |
| 05/21/2026 13:26 | 0 | 148.7051 |
| 05/21/2026 13:26 | 2 | 148.7051 |
| 05/21/2026 13:26 | 4 | 148.7682 |
| 05/21/2026 13:26 | 100 | 148.83 |
| 05/21/2026 13:26 | 86 | 148.74 |
| 05/21/2026 13:26 | 0 | 148.6401 |
| 05/21/2026 13:26 | 26 | 148.6401 |
| 05/21/2026 13:26 | 3 | 148.74 |
| 05/21/2026 13:26 | 37 | 148.74 |
| 05/21/2026 13:26 | 23 | 148.71 |
| 05/21/2026 13:26 | 10 | 148.8059 |
| 05/21/2026 13:26 | 4 | 148.8428 |
| 05/21/2026 13:26 | 6 | 148.745 |
| 05/21/2026 13:26 | 100 | 148.72 |
| 05/21/2026 13:26 | 9 | 148.8499 |
| 05/21/2026 13:26 | 2 | 148.745 |
| 05/21/2026 13:26 | 0 | 148.745 |
| 05/21/2026 13:26 | 50 | 148.85 |
| 05/21/2026 13:26 | 50 | 148.745 |
| 05/21/2026 13:26 | 70 | 148.738 |
| 05/21/2026 13:26 | 2 | 148.8068 |
| 05/21/2026 13:26 | 1 | 148.80 |
| 05/21/2026 13:26 | 100 | 148.745 |
| 05/21/2026 13:26 | 10 | 148.808 |
| 05/21/2026 13:26 | 0 | 148.8189 |
| 05/21/2026 13:26 | 16 | 148.8189 |
| 05/21/2026 13:26 | 2 | 148.74 |
| 05/21/2026 13:26 | 74 | 148.74 |
| 05/21/2026 13:26 | 1 | 148.74 |
| 05/21/2026 13:26 | 6 | 148.74 |
| 05/21/2026 13:26 | 1 | 148.80 |
| 05/21/2026 13:26 | 50 | 148.78 |
| 05/21/2026 13:26 | 100 | 148.785 |
| 05/21/2026 13:26 | 200 | 148.79 |
| 05/21/2026 13:26 | 50 | 148.80 |
| 05/21/2026 13:26 | 5 | 148.80 |
| 05/21/2026 13:26 | 50 | 148.80 |
| 05/21/2026 13:26 | 100 | 148.78 |
| 05/21/2026 13:26 | 100 | 148.78 |
| 05/21/2026 13:26 | 2 | 148.77 |
| 05/21/2026 13:26 | 2 | 148.77 |
| 05/21/2026 13:26 | 1 | 148.80 |
| 05/21/2026 13:26 | 10 | 148.80 |
| 05/21/2026 13:26 | 100 | 148.80 |
| 05/21/2026 13:26 | 22 | 148.80 |
| 05/21/2026 13:26 | 50 | 148.80 |
| 05/21/2026 13:26 | 100 | 148.79 |
| 05/21/2026 13:26 | 100 | 148.80 |
| 05/21/2026 13:26 | 1 | 148.80 |
| 05/21/2026 13:26 | 10 | 148.80 |
| 05/21/2026 13:26 | 68 | 148.80 |
| 05/21/2026 13:26 | 100 | 148.79 |
| 05/21/2026 13:26 | 41 | 148.79 |
| 05/21/2026 13:26 | 59 | 148.79 |
| 05/21/2026 13:26 | 100 | 148.80 |
| 05/21/2026 13:26 | 18 | 148.80 |
| 05/21/2026 13:26 | 100 | 148.80 |
| 05/21/2026 13:26 | 100 | 148.80 |
| 05/21/2026 13:26 | 15 | 148.845 |
| 05/21/2026 13:26 | 0 | 148.8012 |
| 05/21/2026 13:26 | 1 | 148.8447 |
| 05/21/2026 13:26 | 1 | 148.845 |
| 05/21/2026 13:26 | 9 | 148.845 |
| 05/21/2026 13:26 | 2 | 148.7113 |
| 05/21/2026 13:26 | 5 | 148.84 |
| 05/21/2026 13:26 | 5 | 148.8899 |
| 05/21/2026 13:26 | 6 | 148.702 |
| 05/21/2026 13:26 | 38 | 148.89 |
| 05/21/2026 13:26 | 10 | 148.8087 |
| 05/21/2026 13:26 | 1 | 148.84 |
| 05/21/2026 13:26 | 7 | 148.80 |
| 05/21/2026 13:26 | 100 | 148.84 |
| 05/21/2026 13:26 | 100 | 148.842 |
| 05/21/2026 13:26 | 15 | 148.8509 |
| 05/21/2026 13:26 | 150 | 148.84 |
| 05/21/2026 13:26 | 2 | 148.8098 |
| 05/21/2026 13:26 | 100 | 148.84 |
| 05/21/2026 13:26 | 50 | 148.83 |
| 05/21/2026 13:26 | 4 | 148.84 |
| 05/21/2026 13:26 | 25 | 148.84 |
| 05/21/2026 13:26 | 100 | 148.84 |
| 05/21/2026 13:26 | 25 | 148.86 |
| 05/21/2026 13:26 | 25 | 148.79 |
| 05/21/2026 13:25 | 3 | 148.84 |
| 05/21/2026 13:25 | 10 | 148.841 |
| 05/21/2026 13:25 | 10 | 148.84 |
| 05/21/2026 13:25 | 2 | 148.8578 |
| 05/21/2026 13:25 | 4 | 148.8418 |
| 05/21/2026 13:25 | 1 | 148.8725 |
| 05/21/2026 13:25 | 1 | 148.8694 |
| 05/21/2026 13:25 | 2 | 148.8725 |
| 05/21/2026 13:25 | 2 | 148.84 |
| 05/21/2026 13:25 | 0 | 148.8758 |
| 05/21/2026 13:25 | 3 | 148.84 |
| 05/21/2026 13:25 | 3 | 148.84 |
| 05/21/2026 13:25 | 5 | 148.84 |
| 05/21/2026 13:25 | 33 | 148.86 |
| 05/21/2026 13:25 | 5 | 148.88 |
| 05/21/2026 13:25 | 50 | 148.86 |
| 05/21/2026 13:25 | 40 | 148.84 |
| 05/21/2026 13:25 | 40 | 148.88 |
| 05/21/2026 13:25 | 2 | 148.5168 |
| 05/21/2026 13:25 | 2 | 148.8277 |
| 05/21/2026 13:25 | 10 | 148.8413 |
| 05/21/2026 13:25 | 27 | 148.88 |
| 05/21/2026 13:25 | 1 | 148.84 |
| 05/21/2026 13:25 | 100 | 148.84 |
| 05/21/2026 13:25 | 100 | 148.84 |
| 05/21/2026 13:25 | 5 | 148.5154 |
| 05/21/2026 13:25 | 50 | 148.84 |
| 05/21/2026 13:25 | 50 | 148.84 |
| 05/21/2026 13:25 | 50 | 148.84 |
| 05/21/2026 13:25 | 150 | 148.84 |
| 05/21/2026 13:25 | 200 | 148.84 |
| 05/21/2026 13:25 | 100 | 148.84 |
| 05/21/2026 13:25 | 100 | 148.84 |
| 05/21/2026 13:25 | 5 | 148.80 |
| 05/21/2026 13:25 | 26 | 148.80 |
| 05/21/2026 13:25 | 0 | 148.84 |
| 05/21/2026 13:25 | 39 | 148.83 |
| 05/21/2026 13:25 | 15 | 148.84 |
| 05/21/2026 13:25 | 1 | 148.8881 |
| 05/21/2026 13:25 | 10 | 148.84 |
| 05/21/2026 13:25 | 1 | 148.887 |
| 05/21/2026 13:25 | 30 | 148.89 |
| 05/21/2026 13:25 | 25 | 148.835 |
| 05/21/2026 13:25 | 10 | 148.8416 |
| 05/21/2026 13:25 | 100 | 148.835 |
| 05/21/2026 13:25 | 2 | 148.835 |
| 05/21/2026 13:25 | 0 | 148.89 |
| 05/21/2026 13:25 | 4 | 148.835 |
| 05/21/2026 13:25 | 6 | 148.8899 |
| 05/21/2026 13:25 | 1 | 148.8418 |
| 05/21/2026 13:25 | 67 | 148.78 |
| 05/21/2026 13:25 | 2 | 148.8418 |
| 05/21/2026 13:25 | 4 | 148.5187 |
| 05/21/2026 13:25 | 1 | 148.8418 |
| 05/21/2026 13:25 | 3 | 148.835 |
| 05/21/2026 13:25 | 5 | 148.7812 |
| 05/21/2026 13:25 | 10 | 148.8418 |
| 05/21/2026 13:25 | 3 | 148.835 |
| 05/21/2026 13:25 | 50 | 148.835 |
| 05/21/2026 13:25 | 4 | 148.8377 |
| 05/21/2026 13:25 | 4 | 148.8377 |
| 05/21/2026 13:25 | 0 | 148.8899 |
| 05/21/2026 13:25 | 1 | 148.8419 |
| 05/21/2026 13:25 | 82 | 148.82 |
| 05/21/2026 13:25 | 43 | 148.81 |
| 05/21/2026 13:25 | 9 | 148.78 |
| 05/21/2026 13:25 | 100 | 148.79 |
| 05/21/2026 13:25 | 3 | 148.82 |
| 05/21/2026 13:25 | 100 | 148.815 |
| 05/21/2026 13:25 | 4 | 148.79 |
| 05/21/2026 13:25 | 4 | 148.79 |
| 05/21/2026 13:25 | 9 | 148.77 |
| 05/21/2026 13:25 | 5 | 148.805 |
| 05/21/2026 13:25 | 14 | 148.79 |
| 05/21/2026 13:25 | 20 | 148.79 |
| 05/21/2026 13:25 | 2 | 148.79 |
| 05/21/2026 13:25 | 29 | 148.77 |
| 05/21/2026 13:25 | 5 | 148.77 |
| 05/21/2026 13:25 | 50 | 148.79 |
| 05/21/2026 13:25 | 2 | 148.80 |
| 05/21/2026 13:25 | 5 | 148.805 |
| 05/21/2026 13:25 | 15 | 148.78 |
| 05/21/2026 13:25 | 5 | 148.77 |
| 05/21/2026 13:25 | 4 | 148.8379 |
| 05/21/2026 13:25 | 5 | 148.8379 |
| 05/21/2026 13:25 | 5 | 148.805 |
| 05/21/2026 13:25 | 26 | 148.77 |
| 05/21/2026 13:25 | 100 | 148.80 |
| 05/21/2026 13:25 | 68 | 148.80 |
| 05/21/2026 13:25 | 20 | 148.80 |
| 05/21/2026 13:25 | 32 | 148.80 |
| 05/21/2026 13:25 | 100 | 148.80 |
| 05/21/2026 13:25 | 10 | 148.8424 |
| 05/21/2026 13:25 | 39 | 148.78 |
| 05/21/2026 13:25 | 100 | 148.78 |
| 05/21/2026 13:25 | 200 | 148.78 |
| 05/21/2026 13:25 | 69 | 148.78 |
| 05/21/2026 13:25 | 4 | 148.769 |
| 05/21/2026 13:25 | 8 | 148.7251 |
| 05/21/2026 13:25 | 13 | 148.725 |
| 05/21/2026 13:25 | 50 | 148.725 |
| 05/21/2026 13:25 | 8 | 148.8379 |
| 05/21/2026 13:25 | 3 | 148.5755 |
| 05/21/2026 13:25 | 100 | 148.77 |
| 05/21/2026 13:25 | 3 | 148.77 |
| 05/21/2026 13:25 | 20 | 148.77 |
| 05/21/2026 13:25 | 1 | 148.70 |
| 05/21/2026 13:25 | 107 | 148.77 |
| 05/21/2026 13:25 | 1 | 148.77 |
| 05/21/2026 13:25 | 1 | 148.77 |
| 05/21/2026 13:25 | 0 | 148.70 |
| 05/21/2026 13:25 | 30 | 148.68 |
| 05/21/2026 13:25 | 4 | 148.63 |
| 05/21/2026 13:25 | 3 | 148.7792 |
| 05/21/2026 13:25 | 50 | 148.70 |
| 05/21/2026 13:25 | 50 | 148.71 |
| 05/21/2026 13:25 | 9 | 148.71 |
| 05/21/2026 13:25 | 1 | 148.75 |
| 05/21/2026 13:25 | 10 | 148.78 |
| 05/21/2026 13:25 | 10 | 148.70 |
| 05/21/2026 13:25 | 1 | 148.70 |
| 05/21/2026 13:25 | 100 | 148.6201 |
| 05/21/2026 13:24 | 21 | 148.695 |
| 05/21/2026 13:24 | 10 | 148.8444 |
| 05/21/2026 13:24 | 1 | 148.7505 |
| 05/21/2026 13:24 | 0 | 148.7488 |
| 05/21/2026 13:24 | 34 | 148.7488 |
| 05/21/2026 13:24 | 15 | 148.69 |
| 05/21/2026 13:24 | 50 | 148.68 |
| 05/21/2026 13:24 | 50 | 148.70 |
| 05/21/2026 13:24 | 9 | 148.72 |
| 05/21/2026 13:24 | 4 | 148.8382 |
| 05/21/2026 13:24 | 100 | 148.74 |
| 05/21/2026 13:24 | 100 | 148.75 |
| 05/21/2026 13:24 | 792 | 148.7696 |
| 05/21/2026 13:24 | 4 | 148.76 |
| 05/21/2026 13:24 | 4 | 148.75 |
| 05/21/2026 13:24 | 100 | 148.75 |
| 05/21/2026 13:24 | 100 | 148.75 |
| 05/21/2026 13:24 | 100 | 148.75 |
| 05/21/2026 13:24 | 100 | 148.75 |
| 05/21/2026 13:24 | 100 | 148.75 |
| 05/21/2026 13:24 | 100 | 148.75 |
| 05/21/2026 13:24 | 100 | 148.75 |
| 05/21/2026 13:24 | 100 | 148.76 |
| 05/21/2026 13:24 | 100 | 148.74 |
| 05/21/2026 13:24 | 100 | 148.74 |
| 05/21/2026 13:24 | 33 | 148.68 |
| 05/21/2026 13:24 | 10 | 148.685 |
| 05/21/2026 13:24 | 8 | 148.6398 |
| 05/21/2026 13:24 | 0 | 148.69 |
| 05/21/2026 13:24 | 0 | 148.76 |
| 05/21/2026 13:24 | 1 | 148.75 |
| 05/21/2026 13:24 | 150 | 148.69 |
| 05/21/2026 13:24 | 0 | 148.69 |
| 05/21/2026 13:24 | 4 | 148.69 |
| 05/21/2026 13:24 | 17 | 148.69 |
| 05/21/2026 13:24 | 1 | 148.643575 |
| 05/21/2026 13:24 | 7 | 148.8463 |
| 05/21/2026 13:24 | 250 | 148.6951 |
| 05/21/2026 13:24 | 11 | 148.67 |
| 05/21/2026 13:24 | 10 | 148.67 |
| 05/21/2026 13:24 | 100 | 148.67 |
| 05/21/2026 13:24 | 1 | 148.67 |
| 05/21/2026 13:24 | 1 | 148.68 |
| 05/21/2026 13:24 | 100 | 148.67 |
| 05/21/2026 13:24 | 9 | 148.68 |
| 05/21/2026 13:24 | 114 | 148.725 |
| 05/21/2026 13:24 | 0 | 148.7129 |
| 05/21/2026 13:24 | 15 | 148.725 |
| 05/21/2026 13:24 | 336 | 148.6863 |
| 05/21/2026 13:24 | 0 | 148.78 |
| 05/21/2026 13:24 | 725 | 148.67 |
| 05/21/2026 13:24 | 12 | 148.69 |
| 05/21/2026 13:24 | 1 | 148.72 |
| 05/21/2026 13:24 | 12 | 148.71 |
| 05/21/2026 13:24 | 3 | 148.586 |
| 05/21/2026 13:24 | 69 | 148.70 |
| 05/21/2026 13:24 | 100 | 148.665 |
| 05/21/2026 13:24 | 1 | 148.665 |
| 05/21/2026 13:24 | 12 | 148.67 |
| 05/21/2026 13:24 | 10 | 148.8492 |
| 05/21/2026 13:24 | 0 | 148.693 |
| 05/21/2026 13:24 | 35 | 148.70 |
| 05/21/2026 13:24 | 115 | 148.71 |
| 05/21/2026 13:24 | 31 | 148.70 |
| 05/21/2026 13:24 | 4 | 148.70 |
| 05/21/2026 13:24 | 14 | 148.66 |
| 05/21/2026 13:24 | 12 | 148.70 |
| 05/21/2026 13:24 | 6 | 148.70 |
| 05/21/2026 13:24 | 9 | 148.69 |
| 05/21/2026 13:24 | 12 | 148.69 |
| 05/21/2026 13:24 | 31 | 148.70 |
| 05/21/2026 13:24 | 6 | 148.69 |
| 05/21/2026 13:24 | 5 | 148.69 |
| 05/21/2026 13:24 | 52 | 148.69 |
| 05/21/2026 13:24 | 7 | 148.67 |
| 05/21/2026 13:24 | 18 | 148.65 |
| 05/21/2026 13:24 | 100 | 148.62 |
| 05/21/2026 13:24 | 5 | 148.63 |
| 05/21/2026 13:24 | 36 | 148.63 |
| 05/21/2026 13:24 | 5 | 148.61 |
| 05/21/2026 13:24 | 100 | 148.61 |
| 05/21/2026 13:24 | 80 | 148.61 |
| 05/21/2026 13:24 | 20 | 148.61 |
| 05/21/2026 13:24 | 1 | 148.60 |
| 05/21/2026 13:24 | 1 | 148.59 |
| 05/21/2026 13:24 | 20 | 148.58 |
| 05/21/2026 13:24 | 80 | 148.58 |
| 05/21/2026 13:24 | 200 | 148.58 |
| 05/21/2026 13:24 | 49 | 148.57 |
| 05/21/2026 13:24 | 109 | 148.57 |
| 05/21/2026 13:24 | 77 | 148.58 |
| 05/21/2026 13:24 | 23 | 148.58 |
| 05/21/2026 13:24 | 1 | 148.58 |
| 05/21/2026 13:24 | 5 | 148.57 |
| 05/21/2026 13:24 | 5 | 148.57 |
| 05/21/2026 13:24 | 2 | 148.8518 |
| 05/21/2026 13:24 | 0 | 148.57 |
| 05/21/2026 13:24 | 50 | 148.53 |
| 05/21/2026 13:24 | 50 | 148.52 |
| 05/21/2026 13:24 | 50 | 148.54 |
| 05/21/2026 13:24 | 4 | 148.5151 |
| 05/21/2026 13:24 | 3 | 148.50 |
| 05/21/2026 13:24 | 11 | 148.6114 |
| 05/21/2026 13:24 | 7 | 148.53 |
| 05/21/2026 13:24 | 1 | 148.53 |
| 05/21/2026 13:24 | 5 | 148.515 |
| 05/21/2026 13:24 | 9 | 148.4621 |
| 05/21/2026 13:24 | 7 | 148.4569 |
| 05/21/2026 13:24 | 2 | 148.52 |
| 05/21/2026 13:24 | 11 | 148.8524 |
| 05/21/2026 13:24 | 1 | 148.54 |
| 05/21/2026 13:24 | 100 | 148.54 |
| 05/21/2026 13:24 | 110 | 148.54 |
| 05/21/2026 13:24 | 4 | 148.56 |
| 05/21/2026 13:24 | 1 | 148.515 |
| 05/21/2026 13:24 | 50 | 148.515 |
| 05/21/2026 13:24 | 1 | 148.515 |
| 05/21/2026 13:24 | 0 | 148.515 |
| 05/21/2026 13:24 | 50 | 148.559 |
| 05/21/2026 13:24 | 100 | 148.55 |
| 05/21/2026 13:24 | 12 | 148.55 |
| 05/21/2026 13:24 | 42 | 148.50 |
| 05/21/2026 13:24 | 20 | 148.55 |
| 05/21/2026 13:24 | 20 | 148.55 |
| 05/21/2026 13:24 | 40 | 148.55 |
| 05/21/2026 13:24 | 16 | 148.51 |
| 05/21/2026 13:24 | 75 | 148.50 |
| 05/21/2026 13:24 | 50 | 148.48 |
| 05/21/2026 13:24 | 100 | 148.50 |
| 05/21/2026 13:24 | 100 | 148.495 |
| 05/21/2026 13:24 | 100 | 148.49 |
| 05/21/2026 13:24 | 100 | 148.49 |
| 05/21/2026 13:24 | 1 | 148.50 |
| 05/21/2026 13:24 | 1 | 148.58 |
| 05/21/2026 13:24 | 20 | 148.45 |
| 05/21/2026 13:24 | 20 | 148.45 |
| 05/21/2026 13:24 | 20 | 148.46 |
| 05/21/2026 13:24 | 20 | 148.46 |
| 05/21/2026 13:24 | 10 | 148.45 |
| 05/21/2026 13:24 | 10 | 148.46 |
| 05/21/2026 13:24 | 125 | 148.50 |
| 05/21/2026 13:24 | 25 | 148.47 |
| 05/21/2026 13:24 | 16 | 148.49 |
| 05/21/2026 13:24 | 25 | 148.50 |
| 05/21/2026 13:24 | 2 | 148.6183 |
| 05/21/2026 13:24 | 84 | 148.51 |
| 05/21/2026 13:24 | 5 | 148.50 |
| 05/21/2026 13:24 | 100 | 148.51 |
| 05/21/2026 13:24 | 95 | 148.50 |
| 05/21/2026 13:24 | 100 | 148.50 |
| 05/21/2026 13:24 | 1 | 148.49 |
| 05/21/2026 13:24 | 110 | 148.49 |
| 05/21/2026 13:24 | 0 | 148.39 |
| 05/21/2026 13:24 | 15 | 148.43 |
| 05/21/2026 13:24 | 1 | 148.8584 |
| 05/21/2026 13:24 | 10 | 148.8584 |
| 05/21/2026 13:24 | 100 | 148.41 |
| 05/21/2026 13:24 | 10 | 148.43 |
| 05/21/2026 13:24 | 2 | 148.859 |
| 05/21/2026 13:24 | 10 | 148.42 |
| 05/21/2026 13:24 | 1 | 148.32 |
| 05/21/2026 13:24 | 1 | 148.405 |
| 05/21/2026 13:24 | 1 | 148.41 |
| 05/21/2026 13:24 | 10 | 148.41 |
| 05/21/2026 13:24 | 0 | 148.41 |
| 05/21/2026 13:24 | 25 | 148.4981 |
| 05/21/2026 13:24 | 20 | 148.48 |
| 05/21/2026 13:24 | 50 | 148.45 |
| 05/21/2026 13:24 | 10 | 148.415 |
| 05/21/2026 13:24 | 100 | 148.46 |
| 05/21/2026 13:24 | 25 | 148.42 |
| 05/21/2026 13:24 | 100 | 148.46 |
| 05/21/2026 13:23 | 33 | 148.861 |
| 05/21/2026 13:23 | 4 | 148.415 |
| 05/21/2026 13:23 | 0 | 148.42 |
| 05/21/2026 13:23 | 9 | 148.38 |
| 05/21/2026 13:23 | 2 | 148.415 |
| 05/21/2026 13:23 | 5 | 148.4279 |
| 05/21/2026 13:23 | 100 | 148.39 |
| 05/21/2026 13:23 | 100 | 148.36 |
| 05/21/2026 13:23 | 100 | 148.37 |
| 05/21/2026 13:23 | 40 | 148.4034 |
| 05/21/2026 13:23 | 40 | 148.3948 |
| 05/21/2026 13:23 | 60 | 148.36 |
| 05/21/2026 13:23 | 100 | 148.36 |
| 05/21/2026 13:23 | 97 | 148.36 |
| 05/21/2026 13:23 | 3 | 148.36 |
| 05/21/2026 13:23 | 100 | 148.36 |
| 05/21/2026 13:23 | 100 | 148.34 |
| 05/21/2026 13:23 | 1 | 148.37 |
| 05/21/2026 13:23 | 88 | 148.37 |
| 05/21/2026 13:23 | 100 | 148.37 |
| 05/21/2026 13:23 | 100 | 148.37 |
| 05/21/2026 13:23 | 100 | 148.37 |
| 05/21/2026 13:23 | 60 | 148.37 |
| 05/21/2026 13:23 | 100 | 148.37 |
| 05/21/2026 13:23 | 1 | 148.36 |
| 05/21/2026 13:23 | 40 | 148.37 |
| 05/21/2026 13:23 | 110 | 148.37 |
| 05/21/2026 13:23 | 50 | 148.36 |
| 05/21/2026 13:23 | 0 | 148.37 |
| 05/21/2026 13:23 | 100 | 148.685 |
| 05/21/2026 13:23 | 30 | 148.35 |
| 05/21/2026 13:23 | 11 | 148.40 |
| 05/21/2026 13:23 | 200 | 148.40 |
| 05/21/2026 13:23 | 10 | 148.35 |
| 05/21/2026 13:23 | 100 | 148.405 |
| 05/21/2026 13:23 | 50 | 148.36 |
| 05/21/2026 13:23 | 21 | 148.35 |
| 05/21/2026 13:23 | 30 | 148.345 |
| 05/21/2026 13:23 | 50 | 148.35 |
| 05/21/2026 13:23 | 50 | 148.38 |
| 05/21/2026 13:23 | 40 | 148.35 |
| 05/21/2026 13:23 | 47 | 148.34 |
| 05/21/2026 13:23 | 12 | 148.34 |
| 05/21/2026 13:23 | 7 | 148.34 |
| 05/21/2026 13:23 | 150 | 148.37 |
| 05/21/2026 13:23 | 37 | 148.375 |
| 05/21/2026 13:23 | 3 | 148.38 |
| 05/21/2026 13:23 | 1 | 148.35 |
| 05/21/2026 13:23 | 25 | 148.36 |
| 05/21/2026 13:23 | 7 | 148.34 |
| 05/21/2026 13:23 | 10 | 148.37 |
| 05/21/2026 13:23 | 53 | 148.37 |
| 05/21/2026 13:23 | 10 | 148.38 |
| 05/21/2026 13:23 | 30 | 148.35 |
| 05/21/2026 13:23 | 30 | 148.36 |
| 05/21/2026 13:23 | 50 | 148.37 |
| 05/21/2026 13:23 | 1 | 148.37 |
| 05/21/2026 13:23 | 9 | 148.38 |
| 05/21/2026 13:23 | 138 | 148.39 |
| 05/21/2026 13:23 | 100 | 148.39 |
| 05/21/2026 13:23 | 100 | 148.39 |
| 05/21/2026 13:23 | 20 | 148.37 |
| 05/21/2026 13:23 | 12 | 148.37 |
| 05/21/2026 13:23 | 20 | 148.37 |
| 05/21/2026 13:23 | 100 | 148.39 |
| 05/21/2026 13:23 | 5 | 148.37 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.39 |
| 05/21/2026 13:23 | 60 | 148.41 |
| 05/21/2026 13:23 | 40 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 75 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 130 | 148.41 |
| 05/21/2026 13:23 | 99 | 148.39 |
| 05/21/2026 13:23 | 20 | 148.40 |
| 05/21/2026 13:23 | 4 | 148.41 |
| 05/21/2026 13:23 | 20 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 67 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 33 | 148.41 |
| 05/21/2026 13:23 | 114 | 148.41 |
| 05/21/2026 13:23 | 86 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.40 |
| 05/21/2026 13:23 | 200 | 148.40 |
| 05/21/2026 13:23 | 200 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.39 |
| 05/21/2026 13:23 | 100 | 148.39 |
| 05/21/2026 13:23 | 100 | 148.39 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 40 | 148.39 |
| 05/21/2026 13:23 | 100 | 148.39 |
| 05/21/2026 13:23 | 74 | 148.40 |
| 05/21/2026 13:23 | 12 | 148.40 |
| 05/21/2026 13:23 | 14 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 58 | 148.40 |
| 05/21/2026 13:23 | 199 | 148.40 |
| 05/21/2026 13:23 | 1 | 148.40 |
| 05/21/2026 13:23 | 161 | 148.40 |
| 05/21/2026 13:23 | 81 | 148.40 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 108 | 148.41 |
| 05/21/2026 13:23 | 92 | 148.41 |
| 05/21/2026 13:23 | 60 | 148.39 |
| 05/21/2026 13:23 | 200 | 148.40 |
| 05/21/2026 13:23 | 50 | 148.40 |
| 05/21/2026 13:23 | 50 | 148.40 |
| 05/21/2026 13:23 | 60 | 148.40 |
| 05/21/2026 13:23 | 40 | 148.405 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 117 | 148.40 |
| 05/21/2026 13:23 | 13 | 148.40 |
| 05/21/2026 13:23 | 23 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 14 | 148.41 |
| 05/21/2026 13:23 | 86 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 192 | 148.41 |
| 05/21/2026 13:23 | 8 | 148.41 |
| 05/21/2026 13:23 | 86 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 104 | 148.40 |
| 05/21/2026 13:23 | 200 | 148.40 |
| 05/21/2026 13:23 | 23 | 148.40 |
| 05/21/2026 13:23 | 23 | 148.40 |
| 05/21/2026 13:23 | 50 | 148.40 |
| 05/21/2026 13:23 | 200 | 148.40 |
| 05/21/2026 13:23 | 23 | 148.40 |
| 05/21/2026 13:23 | 99 | 148.40 |
| 05/21/2026 13:23 | 86 | 148.40 |
| 05/21/2026 13:23 | 15 | 148.40 |
| 05/21/2026 13:23 | 92 | 148.40 |
| 05/21/2026 13:23 | 8 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 14 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 86 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.445 |
| 05/21/2026 13:23 | 14 | 148.40 |
| 05/21/2026 13:23 | 86 | 148.40 |
| 05/21/2026 13:23 | 40 | 148.4144 |
| 05/21/2026 13:23 | 200 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 50 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.415 |
| 05/21/2026 13:23 | 100 | 148.43 |
| 05/21/2026 13:23 | 14 | 148.40 |
| 05/21/2026 13:23 | 86 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 2 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.40 |
| 05/21/2026 13:23 | 50 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.42 |
| 05/21/2026 13:23 | 150 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 3 | 148.42 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 67 | 148.41 |
| 05/21/2026 13:23 | 47 | 148.41 |
| 05/21/2026 13:23 | 86 | 148.41 |
| 05/21/2026 13:23 | 75 | 148.38 |
| 05/21/2026 13:23 | 40 | 148.40 |
| 05/21/2026 13:23 | 10 | 148.40 |
| 05/21/2026 13:23 | 50 | 148.41 |
| 05/21/2026 13:23 | 75 | 148.38 |
| 05/21/2026 13:23 | 50 | 148.39 |
| 05/21/2026 13:23 | 50 | 148.41 |
| 05/21/2026 13:23 | 20 | 148.42 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 40 | 148.551 |
| 05/21/2026 13:23 | 150 | 148.41 |
| 05/21/2026 13:23 | 50 | 148.43 |
| 05/21/2026 13:23 | 200 | 148.40 |
| 05/21/2026 13:23 | 150 | 148.40 |
| 05/21/2026 13:23 | 25 | 148.68 |
| 05/21/2026 13:23 | 50 | 148.42 |
| 05/21/2026 13:23 | 90 | 148.71 |
| 05/21/2026 13:23 | 895 | 148.34 |
| 05/21/2026 13:23 | 150 | 148.41 |
| 05/21/2026 13:23 | 50 | 148.43 |
| 05/21/2026 13:23 | 150 | 148.41 |
| 05/21/2026 13:23 | 50 | 148.41 |
| 05/21/2026 13:23 | 50 | 148.40 |
| 05/21/2026 13:23 | 50 | 148.41 |
| 05/21/2026 13:23 | 66 | 148.41 |
| 05/21/2026 13:23 | 66 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 4 | 148.41 |
| 05/21/2026 13:23 | 90 | 148.3533 |
| 05/21/2026 13:23 | 50 | 148.41 |
| 05/21/2026 13:23 | 50 | 148.41 |
| 05/21/2026 13:23 | 1669 | 148.34 |
| 05/21/2026 13:23 | 895 | 148.34 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 200 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.71 |
| 05/21/2026 13:23 | 280 | 148.34 |
| 05/21/2026 13:23 | 96 | 148.42 |
| 05/21/2026 13:23 | 50 | 148.40 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 30 | 148.405 |
| 05/21/2026 13:23 | 40 | 148.40 |
| 05/21/2026 13:23 | 50 | 148.41 |
| 05/21/2026 13:23 | 50 | 148.40 |
| 05/21/2026 13:23 | 50 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.40 |
| 05/21/2026 13:23 | 200 | 148.41 |
| 05/21/2026 13:23 | 48 | 148.415 |
| 05/21/2026 13:23 | 18 | 148.40 |
| 05/21/2026 13:23 | 18 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.43 |
| 05/21/2026 13:23 | 100 | 148.43 |
| 05/21/2026 13:23 | 3 | 148.725 |
| 05/21/2026 13:23 | 52 | 148.415 |
| 05/21/2026 13:23 | 3 | 148.46 |
| 05/21/2026 13:23 | 10 | 148.46 |
| 05/21/2026 13:23 | 12 | 148.46 |
| 05/21/2026 13:23 | 50 | 148.44 |
| 05/21/2026 13:23 | 40 | 148.44 |
| 05/21/2026 13:23 | 31 | 148.47 |
| 05/21/2026 13:23 | 3 | 148.47 |
| 05/21/2026 13:23 | 138 | 148.46 |
| 05/21/2026 13:23 | 3 | 148.47 |
| 05/21/2026 13:23 | 100 | 148.46 |
| 05/21/2026 13:23 | 3 | 148.43 |
| 05/21/2026 13:23 | 10 | 148.43 |
| 05/21/2026 13:23 | 11 | 148.46 |
| 05/21/2026 13:23 | 100 | 148.47 |
| 05/21/2026 13:23 | 639 | 148.47 |
| 05/21/2026 13:23 | 10 | 148.47 |
| 05/21/2026 13:23 | 14 | 148.405 |
| 05/21/2026 13:23 | 12 | 148.43 |
| 05/21/2026 13:23 | 73 | 148.43 |
| 05/21/2026 13:23 | 4 | 148.46 |
| 05/21/2026 13:23 | 1 | 148.46 |
| 05/21/2026 13:23 | 1 | 148.46 |
| 05/21/2026 13:23 | 1 | 148.46 |
| 05/21/2026 13:23 | 1 | 148.40 |
| 05/21/2026 13:23 | 1 | 148.40 |
| 05/21/2026 13:23 | 1 | 148.40 |
| 05/21/2026 13:23 | 100 | 148.50 |
| 05/21/2026 13:23 | 1 | 148.39 |
| 05/21/2026 13:23 | 100 | 148.51 |
| 05/21/2026 13:23 | 100 | 148.44 |
| 05/21/2026 13:23 | 30 | 148.42 |
| 05/21/2026 13:23 | 100 | 148.42 |
| 05/21/2026 13:23 | 100 | 148.42 |
| 05/21/2026 13:23 | 30 | 148.42 |
| 05/21/2026 13:23 | 88 | 148.42 |
| 05/21/2026 13:23 | 210 | 148.51 |
| 05/21/2026 13:23 | 12 | 148.42 |
| 05/21/2026 13:23 | 100 | 148.50 |
| 05/21/2026 13:23 | 8 | 148.50 |
| 05/21/2026 13:23 | 24 | 148.42 |
| 05/21/2026 13:23 | 100 | 148.42 |
| 05/21/2026 13:23 | 8 | 148.42 |
| 05/21/2026 13:23 | 100 | 148.41 |
| 05/21/2026 13:23 | 1 | 148.51 |
| 05/21/2026 13:23 | 174 | 148.51 |
| 05/21/2026 13:23 | 1 | 148.51 |
| 05/21/2026 13:23 | 43 | 148.51 |
| 05/21/2026 13:23 | 31 | 148.51 |
| 05/21/2026 13:23 | 138 | 148.50 |
| 05/21/2026 13:23 | 100 | 148.42 |
| 05/21/2026 13:23 | 10 | 148.505 |
| 05/21/2026 13:23 | 1 | 148.41 |
| 05/21/2026 13:23 | 27 | 148.44 |
| 05/21/2026 13:23 | 2 | 148.46 |
| 05/21/2026 13:23 | 20 | 148.68 |
| 05/21/2026 13:23 | 50 | 148.42 |
| 05/21/2026 13:23 | 1 | 148.38 |
| 05/21/2026 13:23 | 1 | 148.38 |
| 05/21/2026 13:23 | 98 | 148.38 |
| 05/21/2026 13:23 | 2 | 148.68 |
| 05/21/2026 13:23 | 1 | 148.41 |
| 05/21/2026 13:23 | 1 | 148.44 |
| 05/21/2026 13:23 | 200 | 148.51 |
| 05/21/2026 13:23 | 10 | 148.71 |
| 05/21/2026 13:23 | 13 | 148.68 |
| 05/21/2026 13:23 | 1 | 148.38 |
| 05/21/2026 13:23 | 31 | 148.42 |
| 05/21/2026 13:23 | 1 | 148.68 |
| 05/21/2026 13:23 | 40 | 148.5999 |
| 05/21/2026 13:23 | 1 | 148.39 |
| 05/21/2026 13:23 | 1 | 148.39 |
| 05/21/2026 13:23 | 1 | 148.41 |
| 05/21/2026 13:23 | 1 | 148.41 |
| 05/21/2026 13:23 | 1 | 148.39 |
| 05/21/2026 13:23 | 2 | 148.41 |
| 05/21/2026 13:23 | 1 | 148.41 |
| 05/21/2026 13:23 | 5 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.555 |
| 05/21/2026 13:23 | 36 | 148.38 |
| 05/21/2026 13:23 | 1 | 148.49 |
| 05/21/2026 13:23 | 1 | 148.45 |
| 05/21/2026 13:23 | 200 | 148.71 |
| 05/21/2026 13:23 | 7 | 148.45 |
| 05/21/2026 13:23 | 5 | 148.45 |
| 05/21/2026 13:23 | 15 | 148.51 |
| 05/21/2026 13:23 | 50 | 148.46 |
| 05/21/2026 13:23 | 12 | 148.45 |
| 05/21/2026 13:23 | 24 | 148.45 |
| 05/21/2026 13:23 | 7 | 148.45 |
| 05/21/2026 13:23 | 90 | 148.44 |
| 05/21/2026 13:23 | 100 | 148.42 |
| 05/21/2026 13:23 | 50 | 148.42 |
| 05/21/2026 13:23 | 50 | 148.42 |
| 05/21/2026 13:23 | 100 | 148.42 |
| 05/21/2026 13:23 | 5 | 148.56 |
| 05/21/2026 13:23 | 1 | 148.55 |
| 05/21/2026 13:23 | 1 | 148.55 |
| 05/21/2026 13:23 | 2 | 148.41 |
| 05/21/2026 13:23 | 22 | 148.68 |
| 05/21/2026 13:23 | 12 | 148.35 |
| 05/21/2026 13:23 | 100 | 148.35 |
| 05/21/2026 13:23 | 30 | 148.35 |
| 05/21/2026 13:23 | 12 | 148.36 |
| 05/21/2026 13:23 | 100 | 148.36 |
| 05/21/2026 13:23 | 100 | 148.37 |
| 05/21/2026 13:23 | 100 | 148.38 |
| 05/21/2026 13:23 | 30 | 148.38 |
| 05/21/2026 13:23 | 400 | 148.39 |
| 05/21/2026 13:23 | 6 | 148.42 |
| 05/21/2026 13:23 | 100 | 148.39 |
| 05/21/2026 13:23 | 20 | 148.41 |
| 05/21/2026 13:23 | 35 | 148.59 |
| 05/21/2026 13:23 | 19 | 148.59 |
| 05/21/2026 13:23 | 10 | 148.70 |
| 05/21/2026 13:23 | 12 | 148.35 |
| 05/21/2026 13:23 | 100 | 148.35 |
| 05/21/2026 13:23 | 20 | 148.35 |
| 05/21/2026 13:23 | 12 | 148.36 |
| 05/21/2026 13:23 | 100 | 148.36 |
| 05/21/2026 13:23 | 100 | 148.39 |
| 05/21/2026 13:23 | 20 | 148.39 |
| 05/21/2026 13:23 | 400 | 148.40 |
| 05/21/2026 13:23 | 10 | 148.49 |
| 05/21/2026 13:23 | 13 | 148.50 |
| 05/21/2026 13:23 | 7 | 148.50 |
| 05/21/2026 13:23 | 100 | 148.35 |
| 05/21/2026 13:23 | 100 | 148.39 |
| 05/21/2026 13:23 | 2 | 148.40 |
| 05/21/2026 13:23 | 1 | 148.40 |
| 05/21/2026 13:23 | 169 | 148.57 |
| 05/21/2026 13:23 | 23 | 148.57 |
| 05/21/2026 13:23 | 83 | 148.57 |
| 05/21/2026 13:23 | 8 | 148.57 |
| 05/21/2026 13:23 | 100 | 148.55 |
| 05/21/2026 13:23 | 9 | 148.57 |
| 05/21/2026 13:23 | 83 | 148.57 |
| 05/21/2026 13:23 | 338 | 148.57 |
| 05/21/2026 13:23 | 35 | 148.56 |
| 05/21/2026 13:23 | 25 | 148.56 |
| 05/21/2026 13:23 | 10 | 148.57 |
| 05/21/2026 13:23 | 165 | 148.56 |
| 05/21/2026 13:23 | 10 | 148.57 |
| 05/21/2026 13:23 | 10 | 148.57 |
| 05/21/2026 13:23 | 12 | 148.56 |
| 05/21/2026 13:23 | 310 | 148.64 |
| 05/21/2026 13:23 | 123 | 148.56 |
| 05/21/2026 13:23 | 52 | 148.56 |
| 05/21/2026 13:23 | 23 | 148.59 |
| 05/21/2026 13:23 | 25 | 148.56 |
| 05/21/2026 13:23 | 23 | 148.56 |
| 05/21/2026 13:23 | 10 | 148.57 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 9 | 148.56 |
| 05/21/2026 13:23 | 75 | 148.56 |
| 05/21/2026 13:23 | 16 | 148.56 |
| 05/21/2026 13:23 | 9 | 148.59 |
| 05/21/2026 13:23 | 23 | 148.63 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 3 | 148.61 |
| 05/21/2026 13:23 | 1 | 148.67 |
| 05/21/2026 13:23 | 1 | 148.69 |
| 05/21/2026 13:23 | 3 | 148.69 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 1 | 148.68 |
| 05/21/2026 13:23 | 55 | 148.51 |
| 05/21/2026 13:23 | 1 | 148.61 |
| 05/21/2026 13:23 | 75 | 148.56 |
| 05/21/2026 13:23 | 16 | 148.51 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 20 | 148.63 |
| 05/21/2026 13:23 | 200 | 148.63 |
| 05/21/2026 13:23 | 100 | 148.63 |
| 05/21/2026 13:23 | 100 | 148.63 |
| 05/21/2026 13:23 | 1 | 148.67 |
| 05/21/2026 13:23 | 35 | 148.63 |
| 05/21/2026 13:23 | 65 | 148.63 |
| 05/21/2026 13:23 | 10 | 148.63 |
| 05/21/2026 13:23 | 13 | 148.63 |
| 05/21/2026 13:23 | 100 | 148.63 |
| 05/21/2026 13:23 | 99 | 148.67 |
| 05/21/2026 13:23 | 100 | 148.63 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 1 | 148.67 |
| 05/21/2026 13:23 | 100 | 148.63 |
| 05/21/2026 13:23 | 31 | 148.68 |
| 05/21/2026 13:23 | 31 | 148.68 |
| 05/21/2026 13:23 | 31 | 148.68 |
| 05/21/2026 13:23 | 3 | 148.68 |
| 05/21/2026 13:23 | 3 | 148.69 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 31 | 148.68 |
| 05/21/2026 13:23 | 13 | 148.68 |
| 05/21/2026 13:23 | 31 | 148.68 |
| 05/21/2026 13:23 | 31 | 148.68 |
| 05/21/2026 13:23 | 77 | 148.50 |
| 05/21/2026 13:23 | 100 | 148.50 |
| 05/21/2026 13:23 | 13 | 148.50 |
| 05/21/2026 13:23 | 7 | 148.50 |
| 05/21/2026 13:23 | 100 | 148.67 |
| 05/21/2026 13:23 | 13 | 148.50 |
| 05/21/2026 13:23 | 31 | 148.68 |
| 05/21/2026 13:23 | 87 | 148.50 |
| 05/21/2026 13:23 | 1 | 148.51 |
| 05/21/2026 13:23 | 12 | 148.50 |
| 05/21/2026 13:23 | 31 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 6 | 148.685 |
| 05/21/2026 13:23 | 31 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 50 | 148.69 |
| 05/21/2026 13:23 | 1 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.69 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 15 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 1 | 148.68 |
| 05/21/2026 13:23 | 30 | 148.69 |
| 05/21/2026 13:23 | 40 | 148.70 |
| 05/21/2026 13:23 | 25 | 148.69 |
| 05/21/2026 13:23 | 100 | 148.69 |
| 05/21/2026 13:23 | 75 | 148.69 |
| 05/21/2026 13:23 | 100 | 148.71 |
| 05/21/2026 13:23 | 26 | 148.68 |
| 05/21/2026 13:23 | 2 | 148.68 |
| 05/21/2026 13:23 | 6 | 148.60 |
| 05/21/2026 13:23 | 8 | 148.35 |
| 05/21/2026 13:23 | 8 | 148.38 |
| 05/21/2026 13:23 | 1 | 148.40 |
| 05/21/2026 13:23 | 13 | 148.41 |
| 05/21/2026 13:23 | 8 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.42 |
| 05/21/2026 13:23 | 8 | 148.44 |
| 05/21/2026 13:23 | 100 | 148.45 |
| 05/21/2026 13:23 | 26 | 148.47 |
| 05/21/2026 13:23 | 8 | 148.47 |
| 05/21/2026 13:23 | 1 | 148.48 |
| 05/21/2026 13:23 | 7 | 148.48 |
| 05/21/2026 13:23 | 11 | 148.50 |
| 05/21/2026 13:23 | 8 | 148.50 |
| 05/21/2026 13:23 | 27 | 148.50 |
| 05/21/2026 13:23 | 20 | 148.50 |
| 05/21/2026 13:23 | 1 | 148.51 |
| 05/21/2026 13:23 | 18 | 148.52 |
| 05/21/2026 13:23 | 8 | 148.53 |
| 05/21/2026 13:23 | 22 | 148.55 |
| 05/21/2026 13:23 | 68 | 148.55 |
| 05/21/2026 13:23 | 8 | 148.56 |
| 05/21/2026 13:23 | 1 | 148.36 |
| 05/21/2026 13:23 | 7 | 148.37 |
| 05/21/2026 13:23 | 10 | 148.56 |
| 05/21/2026 13:23 | 8 | 148.37 |
| 05/21/2026 13:23 | 1 | 148.40 |
| 05/21/2026 13:23 | 8 | 148.40 |
| 05/21/2026 13:23 | 8 | 148.40 |
| 05/21/2026 13:23 | 20 | 148.68 |
| 05/21/2026 13:23 | 1 | 148.41 |
| 05/21/2026 13:23 | 100 | 148.60 |
| 05/21/2026 13:23 | 7 | 148.43 |
| 05/21/2026 13:23 | 8 | 148.43 |
| 05/21/2026 13:23 | 100 | 148.44 |
| 05/21/2026 13:23 | 100 | 148.62 |
| 05/21/2026 13:23 | 1 | 148.45 |
| 05/21/2026 13:23 | 71 | 148.64 |
| 05/21/2026 13:23 | 7 | 148.46 |
| 05/21/2026 13:23 | 12 | 148.46 |
| 05/21/2026 13:23 | 8 | 148.46 |
| 05/21/2026 13:23 | 1 | 148.47 |
| 05/21/2026 13:23 | 1 | 148.67 |
| 05/21/2026 13:23 | 7 | 148.49 |
| 05/21/2026 13:23 | 8 | 148.49 |
| 05/21/2026 13:23 | 12 | 148.68 |
| 05/21/2026 13:23 | 3 | 148.50 |
| 05/21/2026 13:23 | 10 | 148.50 |
| 05/21/2026 13:23 | 12 | 148.50 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 7 | 148.52 |
| 05/21/2026 13:23 | 1 | 148.36 |
| 05/21/2026 13:23 | 1 | 148.47 |
| 05/21/2026 13:23 | 12 | 148.52 |
| 05/21/2026 13:23 | 8 | 148.52 |
| 05/21/2026 13:23 | 1 | 148.58 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.54 |
| 05/21/2026 13:23 | 100 | 148.69 |
| 05/21/2026 13:23 | 8 | 148.55 |
| 05/21/2026 13:23 | 40 | 148.69 |
| 05/21/2026 13:23 | 100 | 148.55 |
| 05/21/2026 13:23 | 100 | 148.69 |
| 05/21/2026 13:23 | 12 | 148.55 |
| 05/21/2026 13:23 | 10 | 148.56 |
| 05/21/2026 13:23 | 30 | 148.69 |
| 05/21/2026 13:23 | 5 | 148.68 |
| 05/21/2026 13:23 | 9 | 148.56 |
| 05/21/2026 13:23 | 100 | 148.70 |
| 05/21/2026 13:23 | 1 | 148.58 |
| 05/21/2026 13:23 | 8 | 148.60 |
| 05/21/2026 13:23 | 100 | 148.71 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.73 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 138 | 148.70 |
| 05/21/2026 13:23 | 100 | 148.71 |
| 05/21/2026 13:23 | 30 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.71 |
| 05/21/2026 13:23 | 7 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.69 |
| 05/21/2026 13:23 | 8 | 148.35 |
| 05/21/2026 13:23 | 2 | 148.37 |
| 05/21/2026 13:23 | 7 | 148.38 |
| 05/21/2026 13:23 | 8 | 148.38 |
| 05/21/2026 13:23 | 7 | 148.41 |
| 05/21/2026 13:23 | 8 | 148.41 |
| 05/21/2026 13:23 | 7 | 148.44 |
| 05/21/2026 13:23 | 8 | 148.44 |
| 05/21/2026 13:23 | 7 | 148.47 |
| 05/21/2026 13:23 | 8 | 148.47 |
| 05/21/2026 13:23 | 8 | 148.50 |
| 05/21/2026 13:23 | 30 | 148.50 |
| 05/21/2026 13:23 | 7 | 148.50 |
| 05/21/2026 13:23 | 31 | 148.68 |
| 05/21/2026 13:23 | 1 | 148.52 |
| 05/21/2026 13:23 | 7 | 148.53 |
| 05/21/2026 13:23 | 22 | 148.55 |
| 05/21/2026 13:23 | 8 | 148.56 |
| 05/21/2026 13:23 | 1 | 148.57 |
| 05/21/2026 13:23 | 1 | 148.59 |
| 05/21/2026 13:23 | 1 | 148.61 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 16 | 148.70 |
| 05/21/2026 13:23 | 100 | 148.71 |
| 05/21/2026 13:23 | 100 | 148.73 |
| 05/21/2026 13:23 | 50 | 148.37 |
| 05/21/2026 13:23 | 12 | 148.37 |
| 05/21/2026 13:23 | 35 | 148.60 |
| 05/21/2026 13:23 | 8 | 148.37 |
| 05/21/2026 13:23 | 5 | 148.35 |
| 05/21/2026 13:23 | 1 | 148.39 |
| 05/21/2026 13:23 | 2 | 148.40 |
| 05/21/2026 13:23 | 47 | 148.35 |
| 05/21/2026 13:23 | 12 | 148.40 |
| 05/21/2026 13:23 | 50 | 148.68 |
| 05/21/2026 13:23 | 50 | 148.68 |
| 05/21/2026 13:23 | 50 | 148.68 |
| 05/21/2026 13:23 | 6 | 148.35 |
| 05/21/2026 13:23 | 8 | 148.40 |
| 05/21/2026 13:23 | 50 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.71 |
| 05/21/2026 13:23 | 10 | 148.43 |
| 05/21/2026 13:23 | 12 | 148.35 |
| 05/21/2026 13:23 | 8 | 148.43 |
| 05/21/2026 13:23 | 50 | 148.68 |
| 05/21/2026 13:23 | 2 | 148.46 |
| 05/21/2026 13:23 | 5 | 148.40 |
| 05/21/2026 13:23 | 9 | 148.46 |
| 05/21/2026 13:23 | 46 | 148.40 |
| 05/21/2026 13:23 | 5 | 148.50 |
| 05/21/2026 13:23 | 10 | 148.49 |
| 05/21/2026 13:23 | 7 | 148.49 |
| 05/21/2026 13:23 | 9 | 148.50 |
| 05/21/2026 13:23 | 8 | 148.52 |
| 05/21/2026 13:23 | 10 | 148.52 |
| 05/21/2026 13:23 | 5 | 148.53 |
| 05/21/2026 13:23 | 1 | 148.53 |
| 05/21/2026 13:23 | 100 | 148.56 |
| 05/21/2026 13:23 | 11 | 148.55 |
| 05/21/2026 13:23 | 50 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.70 |
| 05/21/2026 13:23 | 8 | 148.55 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 5 | 148.56 |
| 05/21/2026 13:23 | 100 | 148.70 |
| 05/21/2026 13:23 | 100 | 148.56 |
| 05/21/2026 13:23 | 100 | 148.70 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.73 |
| 05/21/2026 13:23 | 100 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.70 |
| 05/21/2026 13:23 | 100 | 148.70 |
| 05/21/2026 13:23 | 38 | 148.70 |
| 05/21/2026 13:23 | 50 | 148.68 |
| 05/21/2026 13:23 | 100 | 148.70 |
| 05/21/2026 13:23 | 100 | 148.73 |
| 05/21/2026 13:23 | 100 | 148.73 |
| 05/21/2026 13:23 | 9 | 148.725 |
| 05/21/2026 13:23 | 0 | 148.725 |
| 05/21/2026 13:23 | 4 | 148.71 |
| 05/21/2026 13:23 | 33 | 148.75 |
| 05/21/2026 13:23 | 25 | 148.75 |
| 05/21/2026 13:23 | 8 | 148.75 |
| 05/21/2026 13:23 | 25 | 148.75 |
| 05/21/2026 13:23 | 10 | 148.75 |
| 05/21/2026 13:23 | 4 | 148.75 |
| 05/21/2026 13:23 | 2 | 148.75 |
| 05/21/2026 13:23 | 98 | 148.75 |
| 05/21/2026 13:23 | 3 | 149.0134 |
| 05/21/2026 13:23 | 15 | 148.73 |
| 05/21/2026 13:23 | 3 | 148.69 |
| 05/21/2026 13:23 | 0 | 148.75 |
| 05/21/2026 13:23 | 1 | 148.685 |
| 05/21/2026 13:23 | 22 | 148.72 |
| 05/21/2026 13:23 | 27 | 148.8524 |
| 05/21/2026 13:23 | 10 | 148.70 |
| 05/21/2026 13:23 | 2 | 148.675 |
| 05/21/2026 13:23 | 2 | 148.675 |
| 05/21/2026 13:23 | 2 | 148.735 |
| 05/21/2026 13:23 | 35 | 148.60 |
| 05/21/2026 13:23 | 74 | 148.69 |
| 05/21/2026 13:23 | 71 | 148.69 |
| 05/21/2026 13:23 | 1 | 148.71 |
| 05/21/2026 13:23 | 4 | 148.71 |
| 05/21/2026 13:23 | 29 | 148.71 |
| 05/21/2026 13:23 | 4 | 148.71 |
| 05/21/2026 13:23 | 6 | 148.71 |
| 05/21/2026 13:23 | 194 | 148.71 |
| 05/21/2026 13:23 | 4 | 148.71 |
| 05/21/2026 13:23 | 2 | 148.71 |
| 05/21/2026 13:23 | 5 | 148.71 |
| 05/21/2026 13:23 | 95 | 148.71 |
| 05/21/2026 13:23 | 100 | 148.71 |
| 05/21/2026 13:23 | 1 | 148.71 |
| 05/21/2026 13:23 | 100 | 148.7071 |
| 05/21/2026 13:23 | 6 | 148.70 |
| 05/21/2026 13:23 | 1 | 148.71 |
| 05/21/2026 13:23 | 1 | 148.71 |
| 05/21/2026 13:23 | 31 | 148.71 |
| 05/21/2026 13:23 | 1 | 148.71 |
| 05/21/2026 13:23 | 10 | 148.71 |
| 05/21/2026 13:23 | 20 | 148.71 |
| 05/21/2026 13:23 | 1 | 148.71 |
| 05/21/2026 13:23 | 100 | 148.71 |
| 05/21/2026 13:23 | 32 | 148.71 |
| 05/21/2026 13:23 | 79 | 148.71 |
| 05/21/2026 13:23 | 3 | 148.70 |
| 05/21/2026 13:23 | 68 | 148.71 |
| 05/21/2026 13:23 | 100 | 148.71 |
| 05/21/2026 13:23 | 100 | 148.71 |
| 05/21/2026 13:23 | 100 | 148.71 |
| 05/21/2026 13:23 | 25 | 148.66 |
| 05/21/2026 13:23 | 5 | 148.635 |
| 05/21/2026 13:23 | 25 | 148.67 |
| 05/21/2026 13:23 | 50 | 148.63 |
| 05/21/2026 13:23 | 1 | 148.65 |
| 05/21/2026 13:23 | 50 | 148.665 |
| 05/21/2026 13:23 | 69 | 148.70 |
| 05/21/2026 13:23 | 50 | 148.655 |
| 05/21/2026 13:23 | 50 | 148.66 |
| 05/21/2026 13:23 | 50 | 148.655 |
| 05/21/2026 13:23 | 44 | 148.655 |
| 05/21/2026 13:23 | 50 | 148.655 |
| 05/21/2026 13:23 | 50 | 148.655 |
| 05/21/2026 13:23 | 50 | 148.655 |
| 05/21/2026 13:23 | 5 | 148.67 |
| 05/21/2026 13:23 | 1 | 148.67 |
| 05/21/2026 13:23 | 2 | 148.69 |
| 05/21/2026 13:23 | 1 | 148.70 |
| 05/21/2026 13:23 | 1 | 149.0467 |
| 05/21/2026 13:23 | 1 | 148.74 |
| 05/21/2026 13:23 | 2 | 148.71 |
| 05/21/2026 13:23 | 2 | 148.70 |
| 05/21/2026 13:23 | 6 | 148.71 |
| 05/21/2026 13:23 | 0 | 148.715 |
| 05/21/2026 13:23 | 1 | 148.73 |
| 05/21/2026 13:23 | 100 | 148.74 |
| 05/21/2026 13:23 | 100 | 148.74 |
| 05/21/2026 13:23 | 100 | 148.74 |
| 05/21/2026 13:23 | 12 | 148.74 |
| 05/21/2026 13:23 | 0 | 148.74 |
| 05/21/2026 13:23 | 5 | 148.74 |
| 05/21/2026 13:23 | 12 | 148.75 |
| 05/21/2026 13:23 | 100 | 148.75 |
| 05/21/2026 13:23 | 100 | 148.75 |
| 05/21/2026 13:23 | 6 | 148.76 |
| 05/21/2026 13:23 | 1 | 148.77 |
| 05/21/2026 13:23 | 6 | 148.80 |
| 05/21/2026 13:23 | 40 | 148.85 |
| 05/21/2026 13:23 | 25 | 148.80 |
| 05/21/2026 13:23 | 1 | 148.8394 |
| 05/21/2026 13:23 | 0 | 148.85 |
| 05/21/2026 13:23 | 14 | 148.77 |
| 05/21/2026 13:23 | 30 | 148.80 |
| 05/21/2026 13:23 | 2 | 149.0426 |
| 05/21/2026 13:23 | 2 | 149.1311 |
| 05/21/2026 13:23 | 20 | 148.85 |
| 05/21/2026 13:23 | 25 | 148.84 |
| 05/21/2026 13:23 | 23 | 148.79 |
| 05/21/2026 13:23 | 3 | 148.78 |
| 05/21/2026 13:23 | 2 | 148.79 |
| 05/21/2026 13:23 | 27 | 148.79 |
| 05/21/2026 13:23 | 286 | 148.80 |
| 05/21/2026 13:23 | 50 | 148.80 |
| 05/21/2026 13:23 | 15 | 148.80 |
| 05/21/2026 13:23 | 3 | 148.80 |
| 05/21/2026 13:23 | 1 | 148.80 |
| 05/21/2026 13:23 | 30 | 148.80 |
| 05/21/2026 13:23 | 70 | 148.80 |
| 05/21/2026 13:23 | 50 | 148.83 |
| 05/21/2026 13:23 | 50 | 148.825 |
| 05/21/2026 13:23 | 45 | 148.83 |
| 05/21/2026 13:23 | 18 | 148.81 |
| 05/21/2026 13:23 | 45 | 148.83 |
| 05/21/2026 13:23 | 10 | 148.82 |
| 05/21/2026 13:23 | 50 | 148.83 |
| 05/21/2026 13:23 | 10 | 148.83 |
| 05/21/2026 13:23 | 6 | 149.0445 |
| 05/21/2026 13:23 | 0 | 148.88 |
| 05/21/2026 13:23 | 25 | 148.845 |
| 05/21/2026 13:23 | 2 | 148.82 |
| 05/21/2026 13:23 | 50 | 148.84 |
| 05/21/2026 13:23 | 25 | 148.84 |
| 05/21/2026 13:23 | 25 | 148.85 |
| 05/21/2026 13:23 | 25 | 148.84 |
| 05/21/2026 13:23 | 25 | 148.84 |
| 05/21/2026 13:23 | 25 | 148.845 |
| 05/21/2026 13:23 | 50 | 148.84 |
| 05/21/2026 13:23 | 50 | 148.84 |
| 05/21/2026 13:23 | 50 | 148.84 |
| 05/21/2026 13:23 | 2 | 148.82 |
| 05/21/2026 13:23 | 408 | 148.84 |
| 05/21/2026 13:23 | 100 | 148.85 |
| 05/21/2026 13:23 | 100 | 148.85 |
| 05/21/2026 13:23 | 67 | 148.85 |
| 05/21/2026 13:23 | 2 | 148.85 |
| 05/21/2026 13:23 | 1 | 148.85 |
| 05/21/2026 13:23 | 27 | 148.85 |
| 05/21/2026 13:23 | 6 | 148.85 |
| 05/21/2026 13:23 | 2 | 148.86 |
| 05/21/2026 13:23 | 100 | 148.86 |
| 05/21/2026 13:23 | 13 | 148.87 |
| 05/21/2026 13:23 | 2 | 148.86 |
| 05/21/2026 13:23 | 3 | 148.87 |
| 05/21/2026 13:23 | 7 | 148.87 |
| 05/21/2026 13:23 | 7 | 148.87 |
| 05/21/2026 13:23 | 46 | 148.88 |
| 05/21/2026 13:23 | 1 | 148.88 |
| 05/21/2026 13:23 | 1 | 148.88 |
| 05/21/2026 13:23 | 2 | 148.9199 |
| 05/21/2026 13:23 | 0 | 148.88 |
| 05/21/2026 13:23 | 6 | 148.88 |
| 05/21/2026 13:23 | 178 | 148.88 |
| 05/21/2026 13:23 | 100 | 148.88 |
| 05/21/2026 13:23 | 100 | 148.88 |
| 05/21/2026 13:23 | 100 | 148.88 |
| 05/21/2026 13:23 | 22 | 148.885 |
| 05/21/2026 13:23 | 1 | 148.88 |
| 05/21/2026 13:23 | 100 | 148.88 |
| 05/21/2026 13:23 | 125 | 148.88 |
| 05/21/2026 13:23 | 100 | 148.88 |
| 05/21/2026 13:23 | 100 | 148.88 |
| 05/21/2026 13:23 | 11 | 148.88 |
| 05/21/2026 13:23 | 89 | 148.88 |
| 05/21/2026 13:23 | 100 | 148.88 |
| 05/21/2026 13:23 | 15 | 148.88 |
| 05/21/2026 13:23 | 11 | 148.88 |
| 05/21/2026 13:23 | 1 | 148.88 |
| 05/21/2026 13:23 | 99 | 148.88 |
| 05/21/2026 13:23 | 12 | 148.88 |
| 05/21/2026 13:23 | 1 | 148.88 |
| 05/21/2026 13:23 | 60 | 148.88 |
| 05/21/2026 13:23 | 4 | 148.88 |
| 05/21/2026 13:23 | 89 | 148.88 |
| 05/21/2026 13:23 | 100 | 148.88 |
| 05/21/2026 13:23 | 2 | 148.88 |
| 05/21/2026 13:23 | 100 | 148.88 |
| 05/21/2026 13:23 | 98 | 148.88 |
| 05/21/2026 13:23 | 100 | 148.88 |
| 05/21/2026 13:23 | 100 | 148.88 |
| 05/21/2026 13:23 | 2 | 148.90 |
| 05/21/2026 13:23 | 10 | 148.89 |
| 05/21/2026 13:23 | 20 | 148.90 |
| 05/21/2026 13:23 | 0 | 148.98 |
| 05/21/2026 13:23 | 0 | 149.03 |
| 05/21/2026 13:23 | 1 | 148.92 |
| 05/21/2026 13:23 | 9 | 148.9368 |
| 05/21/2026 13:23 | 4 | 149.1566 |
| 05/21/2026 13:23 | 0 | 149.08 |
| 05/21/2026 13:23 | 34 | 149.00 |
| 05/21/2026 13:23 | 33 | 149.00 |
| 05/21/2026 13:23 | 50 | 149.00 |
| 05/21/2026 13:23 | 1 | 149.00 |
| 05/21/2026 13:23 | 3 | 148.98 |
| 05/21/2026 13:23 | 1 | 148.98 |
| 05/21/2026 13:23 | 100 | 149.00 |
| 05/21/2026 13:23 | 50 | 149.00 |
| 05/21/2026 13:23 | 50 | 149.00 |
| 05/21/2026 13:23 | 4 | 149.00 |
| 05/21/2026 13:23 | 100 | 148.99 |
| 05/21/2026 13:23 | 46 | 149.00 |
| 05/21/2026 13:23 | 54 | 149.00 |
| 05/21/2026 13:23 | 4 | 148.99 |
| 05/21/2026 13:23 | 1 | 148.99 |
| 05/21/2026 13:23 | 100 | 148.99 |
| 05/21/2026 13:23 | 1 | 149.00 |
| 05/21/2026 13:23 | 9 | 149.00 |
| 05/21/2026 13:23 | 100 | 149.00 |
| 05/21/2026 13:23 | 1 | 149.00 |
| 05/21/2026 13:23 | 25 | 149.00 |
| 05/21/2026 13:23 | 100 | 149.00 |
| 05/21/2026 13:23 | 1 | 149.00 |
| 05/21/2026 13:23 | 210 | 149.00 |
| 05/21/2026 13:23 | 4 | 149.00 |
| 05/21/2026 13:23 | 1 | 149.00 |
| 05/21/2026 13:23 | 2 | 149.00 |
| 05/21/2026 13:23 | 100 | 149.00 |
| 05/21/2026 13:23 | 10 | 149.00 |
| 05/21/2026 13:23 | 10 | 149.00 |
| 05/21/2026 13:23 | 7 | 149.00 |
| 05/21/2026 13:23 | 20 | 149.00 |
| 05/21/2026 13:23 | 100 | 149.00 |
| 05/21/2026 13:23 | 5 | 149.00 |
| 05/21/2026 13:23 | 100 | 149.055 |
| 05/21/2026 13:23 | 2 | 149.0457 |
| 05/21/2026 13:23 | 25 | 149.02 |
| 05/21/2026 13:23 | 25 | 149.02 |
| 05/21/2026 13:23 | 25 | 149.04 |
| 05/21/2026 13:23 | 7 | 149.06 |
| 05/21/2026 13:23 | 11 | 149.04 |
| 05/21/2026 13:23 | 50 | 149.02 |
| 05/21/2026 13:23 | 50 | 149.06 |
| 05/21/2026 13:23 | 29 | 149.06 |
| 05/21/2026 13:23 | 1 | 149.06 |
| 05/21/2026 13:23 | 2 | 149.06 |
| 05/21/2026 13:23 | 500 | 149.055 |
| 05/21/2026 13:23 | 15 | 149.055 |
| 05/21/2026 13:23 | 1 | 149.0454 |
| 05/21/2026 13:23 | 5 | 149.10 |
| 05/21/2026 13:23 | 15 | 149.0609 |
| 05/21/2026 13:23 | 20 | 149.06 |
| 05/21/2026 13:23 | 100 | 148.9353 |