Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:47:13
|
Geld
22.10.2024 -
13:47:42
|
Geld Volumen |
Brief
22.10.2024 -
13:47:42
|
Brief Volumen |
|---|---|---|---|---|
|
125.42
-4.96
(
-3.80% )
|
125.38
|
100 |
125.45
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:47 | 2 | 125.437 |
| 10/22/2024 13:47 | 32 | 125.4396 |
| 10/22/2024 13:47 | 3 | 125.44 |
| 10/22/2024 13:47 | 7 | 125.471 |
| 10/22/2024 13:47 | 100 | 125.44 |
| 10/22/2024 13:47 | 576 | 125.4595 |
| 10/22/2024 13:47 | 3 | 125.4351 |
| 10/22/2024 13:47 | 7 | 125.44 |
| 10/22/2024 13:47 | 8 | 125.43 |
| 10/22/2024 13:47 | 4 | 125.43 |
| 10/22/2024 13:47 | 8 | 125.43 |
| 10/22/2024 13:47 | 1 | 125.45 |
| 10/22/2024 13:47 | 86 | 125.44 |
| 10/22/2024 13:47 | 100 | 125.43 |
| 10/22/2024 13:47 | 39 | 125.44 |
| 10/22/2024 13:47 | 100 | 125.43 |
| 10/22/2024 13:47 | 100 | 125.44 |
| 10/22/2024 13:47 | 15 | 125.465 |
| 10/22/2024 13:47 | 1000 | 125.4401 |
| 10/22/2024 13:46 | 20 | 125.4709 |
| 10/22/2024 13:46 | 50 | 125.46 |
| 10/22/2024 13:46 | 5 | 125.47 |
| 10/22/2024 13:46 | 5 | 125.47 |
| 10/22/2024 13:46 | 1 | 125.4356 |
| 10/22/2024 13:46 | 2 | 125.455 |
| 10/22/2024 13:46 | 10 | 125.435 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 96 | 125.45 |
| 10/22/2024 13:46 | 4 | 125.45 |
| 10/22/2024 13:46 | 3 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.45 |
| 10/22/2024 13:46 | 1 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 79 | 125.44 |
| 10/22/2024 13:46 | 1 | 125.44 |
| 10/22/2024 13:46 | 20 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 20 | 125.44 |
| 10/22/2024 13:46 | 80 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 66 | 125.44 |
| 10/22/2024 13:46 | 20 | 125.42 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 68 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.42 |
| 10/22/2024 13:46 | 200 | 125.4268 |
| 10/22/2024 13:46 | 10 | 125.42 |
| 10/22/2024 13:46 | 10 | 125.416 |
| 10/22/2024 13:46 | 1 | 125.4613 |
| 10/22/2024 13:46 | 1 | 125.42 |
| 10/22/2024 13:46 | 8 | 125.4754 |
| 10/22/2024 13:46 | 100 | 125.42 |
| 10/22/2024 13:46 | 5 | 125.42 |
| 10/22/2024 13:46 | 100 | 125.42 |
| 10/22/2024 13:46 | 25 | 125.4203 |
| 10/22/2024 13:46 | 10 | 125.425 |
| 10/22/2024 13:46 | 5 | 125.425 |
| 10/22/2024 13:46 | 100 | 125.4382 |
| 10/22/2024 13:46 | 50 | 125.42 |
| 10/22/2024 13:46 | 50 | 125.42 |
| 10/22/2024 13:46 | 100 | 125.4758 |
| 10/22/2024 13:46 | 10 | 125.42 |
| 10/22/2024 13:46 | 80 | 125.40 |
| 10/22/2024 13:46 | 3 | 125.41 |
| 10/22/2024 13:46 | 50 | 125.416 |
| 10/22/2024 13:46 | 3 | 125.41 |
| 10/22/2024 13:46 | 3 | 125.41 |
| 10/22/2024 13:46 | 1 | 125.41 |
| 10/22/2024 13:46 | 1 | 125.444 |
| 10/22/2024 13:46 | 1 | 125.429 |
| 10/22/2024 13:46 | 20 | 125.41 |
| 10/22/2024 13:46 | 10 | 125.4118 |
| 10/22/2024 13:46 | 4 | 125.4209 |
| 10/22/2024 13:46 | 2 | 125.4572 |
| 10/22/2024 13:46 | 15 | 125.4572 |
| 10/22/2024 13:46 | 200 | 125.43 |
| 10/22/2024 13:46 | 10 | 125.43 |
| 10/22/2024 13:46 | 6 | 125.44 |
| 10/22/2024 13:46 | 1 | 125.44 |
| 10/22/2024 13:46 | 1 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 60 | 125.44 |
| 10/22/2024 13:46 | 2 | 125.44 |
| 10/22/2024 13:46 | 400 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 26 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.42 |
| 10/22/2024 13:46 | 90 | 125.44 |
| 10/22/2024 13:46 | 25 | 125.44 |
| 10/22/2024 13:46 | 3 | 125.44 |
| 10/22/2024 13:46 | 25 | 125.41 |
| 10/22/2024 13:46 | 100 | 125.42 |
| 10/22/2024 13:46 | 3 | 125.416 |
| 10/22/2024 13:46 | 5 | 125.42 |
| 10/22/2024 13:46 | 1 | 125.42 |
| 10/22/2024 13:46 | 100 | 125.42 |
| 10/22/2024 13:46 | 6 | 125.42 |
| 10/22/2024 13:46 | 55 | 125.42 |
| 10/22/2024 13:46 | 87 | 125.42 |
| 10/22/2024 13:46 | 6 | 125.42 |
| 10/22/2024 13:46 | 251 | 125.4331 |
| 10/22/2024 13:46 | 1 | 125.4331 |
| 10/22/2024 13:46 | 46 | 125.4331 |
| 10/22/2024 13:46 | 1 | 125.42 |
| 10/22/2024 13:46 | 46 | 125.42 |
| 10/22/2024 13:46 | 100 | 125.4331 |
| 10/22/2024 13:46 | 100 | 125.42 |
| 10/22/2024 13:46 | 1 | 125.44 |
| 10/22/2024 13:46 | 7 | 125.431 |
| 10/22/2024 13:46 | 1 | 125.431 |
| 10/22/2024 13:46 | 30 | 125.44 |
| 10/22/2024 13:46 | 22 | 125.4264 |
| 10/22/2024 13:46 | 1 | 125.46 |
| 10/22/2024 13:46 | 30 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.46 |
| 10/22/2024 13:46 | 90 | 125.44 |
| 10/22/2024 13:46 | 10 | 125.44 |
| 10/22/2024 13:46 | 175 | 125.44 |
| 10/22/2024 13:46 | 10 | 125.43 |
| 10/22/2024 13:46 | 10 | 125.43 |
| 10/22/2024 13:46 | 13 | 125.485 |
| 10/22/2024 13:46 | 8 | 125.44 |
| 10/22/2024 13:46 | 3 | 125.46 |
| 10/22/2024 13:46 | 10 | 125.45 |
| 10/22/2024 13:46 | 28 | 125.45 |
| 10/22/2024 13:46 | 7 | 125.44 |
| 10/22/2024 13:46 | 100 | 125.46 |
| 10/22/2024 13:46 | 26 | 125.46 |
| 10/22/2024 13:46 | 1 | 125.45 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 10 | 125.46 |
| 10/22/2024 13:46 | 26 | 125.44 |
| 10/22/2024 13:46 | 36 | 125.44 |
| 10/22/2024 13:46 | 38 | 125.44 |
| 10/22/2024 13:46 | 9 | 125.44 |
| 10/22/2024 13:46 | 55 | 125.44 |
| 10/22/2024 13:46 | 9 | 125.43 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 1 | 125.43 |
| 10/22/2024 13:46 | 1 | 125.43 |
| 10/22/2024 13:46 | 100 | 125.44 |
| 10/22/2024 13:46 | 11 | 125.435 |
| 10/22/2024 13:46 | 10 | 125.43 |
| 10/22/2024 13:46 | 10 | 125.43 |
| 10/22/2024 13:46 | 1 | 125.435 |
| 10/22/2024 13:46 | 37 | 125.43 |
| 10/22/2024 13:46 | 78 | 125.43 |
| 10/22/2024 13:46 | 22 | 125.43 |
| 10/22/2024 13:46 | 134 | 125.43 |
| 10/22/2024 13:46 | 1 | 125.43 |
| 10/22/2024 13:46 | 3 | 125.43 |
| 10/22/2024 13:46 | 1 | 125.43 |
| 10/22/2024 13:46 | 100 | 125.43 |
| 10/22/2024 13:46 | 10 | 125.43 |
| 10/22/2024 13:46 | 90 | 125.43 |
| 10/22/2024 13:46 | 10 | 125.43 |
| 10/22/2024 13:46 | 4 | 125.43 |
| 10/22/2024 13:46 | 96 | 125.43 |
| 10/22/2024 13:46 | 1 | 125.43 |
| 10/22/2024 13:46 | 3 | 125.43 |
| 10/22/2024 13:46 | 1 | 125.43 |
| 10/22/2024 13:45 | 5 | 125.455 |
| 10/22/2024 13:45 | 90 | 125.455 |
| 10/22/2024 13:45 | 10 | 125.455 |
| 10/22/2024 13:45 | 1 | 125.4224 |
| 10/22/2024 13:45 | 8 | 125.455 |
| 10/22/2024 13:45 | 1 | 125.455 |
| 10/22/2024 13:45 | 23 | 125.4359 |
| 10/22/2024 13:45 | 25 | 125.4359 |
| 10/22/2024 13:45 | 1 | 125.455 |
| 10/22/2024 13:45 | 8 | 125.4904 |
| 10/22/2024 13:45 | 3 | 125.44 |
| 10/22/2024 13:45 | 3 | 125.44 |
| 10/22/2024 13:45 | 12 | 125.455 |
| 10/22/2024 13:45 | 1300 | 125.43 |
| 10/22/2024 13:45 | 24 | 125.444 |
| 10/22/2024 13:45 | 56 | 125.45 |
| 10/22/2024 13:45 | 100 | 125.50 |
| 10/22/2024 13:45 | 4 | 125.50 |
| 10/22/2024 13:45 | 700 | 125.51 |
| 10/22/2024 13:45 | 100 | 125.50 |
| 10/22/2024 13:45 | 196 | 125.48 |
| 10/22/2024 13:45 | 2900 | 125.47 |
| 10/22/2024 13:45 | 100 | 125.47 |
| 10/22/2024 13:45 | 2 | 125.44 |
| 10/22/2024 13:45 | 10 | 125.4721 |
| 10/22/2024 13:45 | 200 | 125.50 |
| 10/22/2024 13:45 | 100 | 125.50 |
| 10/22/2024 13:45 | 196 | 125.48 |
| 10/22/2024 13:45 | 200 | 125.4994 |
| 10/22/2024 13:45 | 45 | 125.50 |
| 10/22/2024 13:45 | 59 | 125.50 |
| 10/22/2024 13:45 | 100 | 125.49 |
| 10/22/2024 13:45 | 100 | 125.47 |
| 10/22/2024 13:45 | 1 | 125.5188 |
| 10/22/2024 13:45 | 50 | 125.43 |
| 10/22/2024 13:45 | 153 | 125.43 |
| 10/22/2024 13:45 | 50 | 125.431 |
| 10/22/2024 13:45 | 1 | 125.43 |
| 10/22/2024 13:45 | 100 | 125.46 |
| 10/22/2024 13:45 | 120 | 125.46 |
| 10/22/2024 13:45 | 2 | 125.45 |
| 10/22/2024 13:45 | 100 | 125.44 |
| 10/22/2024 13:45 | 5 | 125.43 |
| 10/22/2024 13:45 | 100 | 125.44 |
| 10/22/2024 13:45 | 25 | 125.45 |
| 10/22/2024 13:45 | 28 | 125.45 |
| 10/22/2024 13:45 | 1 | 125.45 |
| 10/22/2024 13:45 | 21 | 125.44 |
| 10/22/2024 13:45 | 51 | 125.45 |
| 10/22/2024 13:45 | 20 | 125.46 |
| 10/22/2024 13:45 | 10 | 125.475 |
| 10/22/2024 13:45 | 200 | 125.5199 |
| 10/22/2024 13:45 | 24 | 125.475 |
| 10/22/2024 13:45 | 1 | 125.475 |
| 10/22/2024 13:45 | 5 | 125.45 |
| 10/22/2024 13:45 | 100 | 125.4957 |
| 10/22/2024 13:45 | 6 | 125.50 |
| 10/22/2024 13:45 | 1 | 125.57 |
| 10/22/2024 13:45 | 2 | 125.50 |
| 10/22/2024 13:45 | 3 | 125.46 |
| 10/22/2024 13:45 | 100 | 125.46 |
| 10/22/2024 13:45 | 1355 | 125.456 |
| 10/22/2024 13:45 | 100 | 125.48 |
| 10/22/2024 13:45 | 586 | 125.456 |
| 10/22/2024 13:45 | 1059 | 125.456 |
| 10/22/2024 13:45 | 38 | 125.4944 |
| 10/22/2024 13:45 | 7 | 125.396 |
| 10/22/2024 13:45 | 1 | 125.57 |
| 10/22/2024 13:45 | 1 | 125.51 |
| 10/22/2024 13:45 | 2 | 125.4653 |
| 10/22/2024 13:45 | 98 | 125.495 |
| 10/22/2024 13:45 | 2 | 125.495 |
| 10/22/2024 13:45 | 11 | 125.52 |
| 10/22/2024 13:45 | 100 | 125.51 |
| 10/22/2024 13:45 | 45 | 125.52 |
| 10/22/2024 13:45 | 45 | 125.52 |
| 10/22/2024 13:45 | 2 | 125.47 |
| 10/22/2024 13:45 | 100 | 125.49 |
| 10/22/2024 13:45 | 13 | 125.49 |
| 10/22/2024 13:45 | 5 | 125.49 |
| 10/22/2024 13:45 | 59 | 125.50 |
| 10/22/2024 13:45 | 33 | 125.49 |
| 10/22/2024 13:45 | 167 | 125.49 |
| 10/22/2024 13:45 | 100 | 125.49 |
| 10/22/2024 13:45 | 67 | 125.49 |
| 10/22/2024 13:45 | 99 | 125.50 |
| 10/22/2024 13:45 | 1 | 125.50 |
| 10/22/2024 13:45 | 100 | 125.50 |
| 10/22/2024 13:45 | 100 | 125.48 |
| 10/22/2024 13:45 | 1 | 125.50 |
| 10/22/2024 13:45 | 5 | 125.50 |
| 10/22/2024 13:45 | 1 | 125.50 |
| 10/22/2024 13:45 | 5 | 125.50 |
| 10/22/2024 13:45 | 34 | 125.50 |
| 10/22/2024 13:45 | 100 | 125.49 |
| 10/22/2024 13:45 | 28 | 125.48 |
| 10/22/2024 13:45 | 100 | 125.4899 |
| 10/22/2024 13:45 | 100 | 125.48 |
| 10/22/2024 13:45 | 54 | 125.4595 |
| 10/22/2024 13:45 | 100 | 125.455 |
| 10/22/2024 13:45 | 100 | 125.455 |
| 10/22/2024 13:45 | 17 | 125.4027 |
| 10/22/2024 13:45 | 20 | 125.455 |
| 10/22/2024 13:45 | 9 | 125.433 |
| 10/22/2024 13:45 | 45 | 125.49 |
| 10/22/2024 13:45 | 1 | 125.48 |
| 10/22/2024 13:45 | 100 | 125.455 |
| 10/22/2024 13:45 | 100 | 125.455 |
| 10/22/2024 13:45 | 400 | 125.455 |
| 10/22/2024 13:45 | 100 | 125.455 |
| 10/22/2024 13:45 | 1 | 125.4342 |
| 10/22/2024 13:45 | 300 | 125.48 |
| 10/22/2024 13:45 | 389 | 125.4797 |
| 10/22/2024 13:45 | 100 | 125.48 |
| 10/22/2024 13:45 | 100 | 125.49 |
| 10/22/2024 13:45 | 1000 | 125.49 |
| 10/22/2024 13:45 | 100 | 125.46 |
| 10/22/2024 13:45 | 111 | 125.4797 |
| 10/22/2024 13:45 | 4 | 125.46 |
| 10/22/2024 13:45 | 100 | 125.48 |
| 10/22/2024 13:45 | 141 | 125.49 |
| 10/22/2024 13:45 | 196 | 125.47 |
| 10/22/2024 13:45 | 100 | 125.49 |
| 10/22/2024 13:45 | 100 | 125.49 |
| 10/22/2024 13:45 | 163 | 125.47 |
| 10/22/2024 13:45 | 2 | 125.46 |
| 10/22/2024 13:45 | 10 | 125.46 |
| 10/22/2024 13:45 | 1100 | 125.50 |
| 10/22/2024 13:45 | 100 | 125.46 |
| 10/22/2024 13:45 | 100 | 125.46 |
| 10/22/2024 13:45 | 1 | 125.38 |
| 10/22/2024 13:45 | 1 | 125.482584 |
| 10/22/2024 13:45 | 5 | 125.4999 |
| 10/22/2024 13:45 | 1 | 125.52 |
| 10/22/2024 13:45 | 6 | 125.46 |
| 10/22/2024 13:45 | 100 | 125.46 |
| 10/22/2024 13:45 | 39 | 125.46 |
| 10/22/2024 13:45 | 100 | 125.45 |
| 10/22/2024 13:45 | 50 | 125.43 |
| 10/22/2024 13:45 | 41 | 125.44 |
| 10/22/2024 13:45 | 64 | 125.43 |
| 10/22/2024 13:45 | 21 | 125.44 |
| 10/22/2024 13:45 | 200 | 125.46 |
| 10/22/2024 13:45 | 21 | 125.45 |
| 10/22/2024 13:45 | 3 | 125.45 |
| 10/22/2024 13:45 | 100 | 125.46 |
| 10/22/2024 13:45 | 109 | 125.46 |
| 10/22/2024 13:45 | 100 | 125.46 |
| 10/22/2024 13:45 | 100 | 125.46 |
| 10/22/2024 13:45 | 9 | 125.4729 |
| 10/22/2024 13:45 | 40 | 125.5293 |
| 10/22/2024 13:45 | 100 | 125.495 |
| 10/22/2024 13:45 | 100 | 125.47 |
| 10/22/2024 13:45 | 3 | 125.46 |
| 10/22/2024 13:45 | 68 | 125.48 |
| 10/22/2024 13:45 | 3 | 125.49 |
| 10/22/2024 13:45 | 21 | 125.49 |
| 10/22/2024 13:45 | 1 | 125.48 |
| 10/22/2024 13:45 | 16 | 125.46 |
| 10/22/2024 13:45 | 10 | 125.455 |
| 10/22/2024 13:45 | 6 | 125.46 |
| 10/22/2024 13:45 | 10 | 125.49 |
| 10/22/2024 13:45 | 32 | 125.48 |
| 10/22/2024 13:45 | 5 | 125.48 |
| 10/22/2024 13:45 | 19 | 125.50 |
| 10/22/2024 13:45 | 20 | 125.48 |
| 10/22/2024 13:45 | 100 | 125.47 |
| 10/22/2024 13:45 | 14 | 125.47 |
| 10/22/2024 13:45 | 21 | 125.47 |
| 10/22/2024 13:45 | 9 | 125.47 |
| 10/22/2024 13:45 | 91 | 125.47 |
| 10/22/2024 13:45 | 2 | 125.47 |
| 10/22/2024 13:45 | 1 | 125.45 |
| 10/22/2024 13:45 | 21 | 125.46 |
| 10/22/2024 13:45 | 14 | 125.46 |
| 10/22/2024 13:45 | 98 | 125.47 |
| 10/22/2024 13:45 | 2 | 125.46 |
| 10/22/2024 13:45 | 100 | 125.46 |
| 10/22/2024 13:45 | 2 | 125.46 |
| 10/22/2024 13:45 | 1 | 125.46 |
| 10/22/2024 13:45 | 100 | 125.47 |
| 10/22/2024 13:45 | 1 | 125.47 |
| 10/22/2024 13:45 | 2 | 125.47 |
| 10/22/2024 13:45 | 67 | 125.47 |
| 10/22/2024 13:45 | 47 | 125.47 |
| 10/22/2024 13:45 | 53 | 125.47 |
| 10/22/2024 13:45 | 100 | 125.46 |
| 10/22/2024 13:45 | 4 | 125.46 |
| 10/22/2024 13:45 | 10 | 125.455 |
| 10/22/2024 13:45 | 4 | 125.47 |
| 10/22/2024 13:45 | 20 | 125.47 |
| 10/22/2024 13:45 | 12 | 125.47 |
| 10/22/2024 13:45 | 1 | 125.47 |
| 10/22/2024 13:45 | 32 | 125.47 |
| 10/22/2024 13:45 | 100 | 125.46 |
| 10/22/2024 13:45 | 7 | 125.47 |
| 10/22/2024 13:45 | 3 | 125.47 |
| 10/22/2024 13:45 | 100 | 125.47 |
| 10/22/2024 13:45 | 100 | 125.47 |
| 10/22/2024 13:45 | 2 | 125.45 |
| 10/22/2024 13:45 | 1 | 125.46 |
| 10/22/2024 13:45 | 87 | 125.47 |
| 10/22/2024 13:45 | 100 | 125.47 |
| 10/22/2024 13:45 | 100 | 125.47 |
| 10/22/2024 13:45 | 13 | 125.46 |
| 10/22/2024 13:45 | 90 | 125.44 |
| 10/22/2024 13:45 | 32 | 125.44 |
| 10/22/2024 13:45 | 6 | 125.44 |
| 10/22/2024 13:45 | 12 | 125.44 |
| 10/22/2024 13:45 | 6 | 125.44 |
| 10/22/2024 13:45 | 2 | 125.44 |
| 10/22/2024 13:45 | 1 | 125.44 |
| 10/22/2024 13:45 | 20 | 125.44 |
| 10/22/2024 13:45 | 80 | 125.4142 |
| 10/22/2024 13:44 | 20 | 125.43 |
| 10/22/2024 13:44 | 20 | 125.43 |
| 10/22/2024 13:44 | 15 | 125.43 |
| 10/22/2024 13:44 | 5 | 125.43 |
| 10/22/2024 13:44 | 7 | 125.42 |
| 10/22/2024 13:44 | 10 | 125.42 |
| 10/22/2024 13:44 | 3 | 125.42 |
| 10/22/2024 13:44 | 100 | 125.41 |
| 10/22/2024 13:44 | 98 | 125.41 |
| 10/22/2024 13:44 | 2 | 125.41 |
| 10/22/2024 13:44 | 200 | 125.39 |
| 10/22/2024 13:44 | 64 | 125.41 |
| 10/22/2024 13:44 | 90 | 125.41 |
| 10/22/2024 13:44 | 10 | 125.41 |
| 10/22/2024 13:44 | 2 | 125.41 |
| 10/22/2024 13:44 | 400 | 125.41 |
| 10/22/2024 13:44 | 1 | 125.3849 |
| 10/22/2024 13:44 | 90 | 125.39 |
| 10/22/2024 13:44 | 2 | 125.39 |
| 10/22/2024 13:44 | 8 | 125.39 |
| 10/22/2024 13:44 | 1 | 125.39 |
| 10/22/2024 13:44 | 20 | 125.39 |
| 10/22/2024 13:44 | 10 | 125.39 |
| 10/22/2024 13:44 | 20 | 125.39 |
| 10/22/2024 13:44 | 1 | 125.39 |
| 10/22/2024 13:44 | 68 | 125.40 |
| 10/22/2024 13:44 | 60 | 125.38 |
| 10/22/2024 13:44 | 400 | 125.38 |
| 10/22/2024 13:44 | 1 | 125.38 |
| 10/22/2024 13:44 | 99 | 125.38 |
| 10/22/2024 13:44 | 1 | 125.38 |
| 10/22/2024 13:44 | 1 | 125.37 |
| 10/22/2024 13:44 | 100 | 125.36 |
| 10/22/2024 13:44 | 5 | 125.36 |
| 10/22/2024 13:44 | 100 | 125.36 |
| 10/22/2024 13:44 | 30 | 125.36 |
| 10/22/2024 13:44 | 400 | 125.36 |
| 10/22/2024 13:44 | 15 | 125.36 |
| 10/22/2024 13:44 | 100 | 125.36 |
| 10/22/2024 13:44 | 100 | 125.36 |
| 10/22/2024 13:44 | 100 | 125.36 |
| 10/22/2024 13:44 | 107 | 125.36 |
| 10/22/2024 13:44 | 107 | 125.345 |
| 10/22/2024 13:44 | 170 | 125.36 |
| 10/22/2024 13:44 | 100 | 125.36 |
| 10/22/2024 13:44 | 66 | 125.36 |
| 10/22/2024 13:44 | 100 | 125.36 |
| 10/22/2024 13:44 | 1 | 125.36 |
| 10/22/2024 13:44 | 10 | 125.345 |
| 10/22/2024 13:44 | 107 | 125.345 |
| 10/22/2024 13:44 | 107 | 125.345 |
| 10/22/2024 13:44 | 1 | 125.36 |
| 10/22/2024 13:44 | 1 | 125.345 |
| 10/22/2024 13:44 | 100 | 125.36 |
| 10/22/2024 13:44 | 178 | 125.345 |
| 10/22/2024 13:44 | 2799 | 125.3597 |
| 10/22/2024 13:44 | 1 | 125.345 |
| 10/22/2024 13:44 | 100 | 125.34 |
| 10/22/2024 13:44 | 100 | 125.34 |
| 10/22/2024 13:44 | 10 | 125.33 |
| 10/22/2024 13:44 | 1 | 125.3312 |
| 10/22/2024 13:44 | 20 | 125.3449 |
| 10/22/2024 13:44 | 25 | 125.342 |
| 10/22/2024 13:44 | 58 | 125.33 |
| 10/22/2024 13:44 | 44 | 125.33 |
| 10/22/2024 13:44 | 42 | 125.33 |
| 10/22/2024 13:44 | 4 | 125.33 |
| 10/22/2024 13:44 | 1 | 125.33 |
| 10/22/2024 13:44 | 61 | 125.33 |
| 10/22/2024 13:44 | 190 | 125.3385 |
| 10/22/2024 13:44 | 190 | 125.33 |
| 10/22/2024 13:44 | 10 | 125.33 |
| 10/22/2024 13:44 | 1 | 125.33 |
| 10/22/2024 13:44 | 156 | 125.33 |
| 10/22/2024 13:44 | 10 | 125.34 |
| 10/22/2024 13:44 | 8 | 125.33 |
| 10/22/2024 13:44 | 8 | 125.345 |
| 10/22/2024 13:44 | 5 | 125.345 |
| 10/22/2024 13:44 | 8 | 125.345 |
| 10/22/2024 13:44 | 1 | 125.345 |
| 10/22/2024 13:44 | 1 | 125.343406 |
| 10/22/2024 13:44 | 100 | 125.35 |
| 10/22/2024 13:44 | 50 | 125.35 |
| 10/22/2024 13:44 | 100 | 125.35 |
| 10/22/2024 13:44 | 100 | 125.35 |
| 10/22/2024 13:44 | 100 | 125.34 |
| 10/22/2024 13:44 | 50 | 125.34 |
| 10/22/2024 13:44 | 100 | 125.35 |
| 10/22/2024 13:44 | 100 | 125.35 |
| 10/22/2024 13:44 | 100 | 125.35 |
| 10/22/2024 13:44 | 1 | 125.35 |
| 10/22/2024 13:44 | 100 | 125.35 |
| 10/22/2024 13:44 | 60 | 125.35 |
| 10/22/2024 13:44 | 400 | 125.35 |
| 10/22/2024 13:44 | 100 | 125.35 |
| 10/22/2024 13:44 | 100 | 125.34 |
| 10/22/2024 13:44 | 1 | 125.35 |
| 10/22/2024 13:44 | 100 | 125.34 |
| 10/22/2024 13:44 | 188 | 125.338 |
| 10/22/2024 13:44 | 70 | 125.3308 |
| 10/22/2024 13:44 | 16 | 125.34 |
| 10/22/2024 13:44 | 21 | 125.3386 |
| 10/22/2024 13:44 | 516 | 125.34 |
| 10/22/2024 13:44 | 1 | 125.345 |
| 10/22/2024 13:44 | 100 | 125.3276 |
| 10/22/2024 13:44 | 30 | 125.34 |
| 10/22/2024 13:44 | 20 | 125.34 |
| 10/22/2024 13:44 | 100 | 125.34 |
| 10/22/2024 13:44 | 100 | 125.34 |
| 10/22/2024 13:44 | 10 | 125.34 |
| 10/22/2024 13:44 | 10 | 125.34 |
| 10/22/2024 13:44 | 20 | 125.34 |
| 10/22/2024 13:44 | 10 | 125.34 |
| 10/22/2024 13:44 | 5 | 125.32 |
| 10/22/2024 13:44 | 1 | 125.32 |
| 10/22/2024 13:44 | 32 | 125.3314 |
| 10/22/2024 13:44 | 464 | 125.32 |
| 10/22/2024 13:44 | 1 | 125.32 |
| 10/22/2024 13:44 | 11 | 125.32 |
| 10/22/2024 13:44 | 100 | 125.32 |
| 10/22/2024 13:44 | 50 | 125.32 |
| 10/22/2024 13:44 | 100 | 125.32 |
| 10/22/2024 13:44 | 1 | 125.3314 |
| 10/22/2024 13:44 | 2 | 125.3314 |
| 10/22/2024 13:44 | 1 | 125.3314 |
| 10/22/2024 13:44 | 100 | 125.3314 |
| 10/22/2024 13:44 | 40 | 125.3314 |
| 10/22/2024 13:44 | 1 | 125.33 |
| 10/22/2024 13:44 | 24 | 125.3314 |
| 10/22/2024 13:44 | 2 | 125.33 |
| 10/22/2024 13:44 | 1 | 125.33 |
| 10/22/2024 13:44 | 24 | 125.33 |
| 10/22/2024 13:44 | 100 | 125.33 |
| 10/22/2024 13:44 | 40 | 125.33 |
| 10/22/2024 13:44 | 50 | 125.3314 |
| 10/22/2024 13:44 | 50 | 125.3314 |
| 10/22/2024 13:44 | 100 | 125.33 |
| 10/22/2024 13:44 | 1 | 125.352 |
| 10/22/2024 13:44 | 125 | 125.34 |
| 10/22/2024 13:44 | 2 | 125.32 |
| 10/22/2024 13:44 | 2 | 125.34 |
| 10/22/2024 13:44 | 50 | 125.33 |
| 10/22/2024 13:44 | 5 | 125.33 |
| 10/22/2024 13:44 | 100 | 125.35 |
| 10/22/2024 13:44 | 100 | 125.3321 |
| 10/22/2024 13:44 | 1 | 125.391 |
| 10/22/2024 13:44 | 94 | 125.34 |
| 10/22/2024 13:44 | 6 | 125.34 |
| 10/22/2024 13:44 | 18 | 125.3788 |
| 10/22/2024 13:44 | 1 | 125.33 |
| 10/22/2024 13:44 | 1 | 125.345 |
| 10/22/2024 13:44 | 2 | 125.3436 |
| 10/22/2024 13:44 | 1 | 125.345 |
| 10/22/2024 13:44 | 1 | 125.345 |
| 10/22/2024 13:44 | 18 | 125.348 |
| 10/22/2024 13:44 | 100 | 125.348 |
| 10/22/2024 13:44 | 10 | 125.364 |
| 10/22/2024 13:44 | 50 | 125.3472 |
| 10/22/2024 13:44 | 2 | 125.35 |
| 10/22/2024 13:44 | 2 | 125.35 |
| 10/22/2024 13:44 | 3 | 125.33 |
| 10/22/2024 13:44 | 100 | 125.5476 |
| 10/22/2024 13:44 | 2 | 125.348 |
| 10/22/2024 13:44 | 2 | 125.34 |
| 10/22/2024 13:44 | 1200 | 125.33 |
| 10/22/2024 13:44 | 1 | 125.33 |
| 10/22/2024 13:44 | 10 | 125.3556 |
| 10/22/2024 13:44 | 352 | 125.3348 |
| 10/22/2024 13:44 | 75 | 125.346 |
| 10/22/2024 13:44 | 119 | 125.3506 |
| 10/22/2024 13:43 | 2000 | 125.3422 |
| 10/22/2024 13:43 | 1 | 125.33 |
| 10/22/2024 13:43 | 76 | 125.33 |
| 10/22/2024 13:43 | 3 | 125.33 |
| 10/22/2024 13:43 | 105 | 125.33 |
| 10/22/2024 13:43 | 3 | 125.34 |
| 10/22/2024 13:43 | 3 | 125.34 |
| 10/22/2024 13:43 | 100 | 125.34 |
| 10/22/2024 13:43 | 100 | 125.34 |
| 10/22/2024 13:43 | 1 | 125.34 |
| 10/22/2024 13:43 | 100 | 125.34 |
| 10/22/2024 13:43 | 1 | 125.34 |
| 10/22/2024 13:43 | 8 | 125.34 |
| 10/22/2024 13:43 | 42 | 125.36 |
| 10/22/2024 13:43 | 1 | 125.36 |
| 10/22/2024 13:43 | 100 | 125.34 |
| 10/22/2024 13:43 | 100 | 125.365 |
| 10/22/2024 13:43 | 42 | 125.37 |
| 10/22/2024 13:43 | 17 | 125.37 |
| 10/22/2024 13:43 | 19 | 125.36 |
| 10/22/2024 13:43 | 54 | 125.37 |
| 10/22/2024 13:43 | 10 | 125.37 |
| 10/22/2024 13:43 | 35 | 125.35 |
| 10/22/2024 13:43 | 100 | 125.35 |
| 10/22/2024 13:43 | 100 | 125.35 |
| 10/22/2024 13:43 | 20 | 125.35 |
| 10/22/2024 13:43 | 100 | 125.35 |
| 10/22/2024 13:43 | 156 | 125.35 |
| 10/22/2024 13:43 | 100 | 125.35 |
| 10/22/2024 13:43 | 10 | 125.35 |
| 10/22/2024 13:43 | 3 | 125.5663 |
| 10/22/2024 13:43 | 100 | 125.485 |
| 10/22/2024 13:43 | 2 | 125.3617 |
| 10/22/2024 13:43 | 500 | 125.4099 |
| 10/22/2024 13:43 | 10 | 125.4099 |
| 10/22/2024 13:43 | 125 | 125.366 |
| 10/22/2024 13:43 | 1 | 125.405525 |
| 10/22/2024 13:43 | 1 | 125.37 |
| 10/22/2024 13:43 | 10 | 125.375 |
| 10/22/2024 13:43 | 100 | 125.5683 |
| 10/22/2024 13:43 | 50 | 125.36 |
| 10/22/2024 13:43 | 41 | 125.36 |
| 10/22/2024 13:43 | 1 | 125.36 |
| 10/22/2024 13:43 | 6 | 125.36 |
| 10/22/2024 13:43 | 94 | 125.36 |
| 10/22/2024 13:43 | 5 | 125.36 |
| 10/22/2024 13:43 | 99 | 125.36 |
| 10/22/2024 13:43 | 1 | 125.36 |
| 10/22/2024 13:43 | 39 | 125.3825 |
| 10/22/2024 13:43 | 100 | 125.37 |
| 10/22/2024 13:43 | 4 | 125.4095 |
| 10/22/2024 13:43 | 7 | 125.37 |
| 10/22/2024 13:43 | 1 | 125.37 |
| 10/22/2024 13:43 | 1 | 125.37 |
| 10/22/2024 13:43 | 98 | 125.37 |
| 10/22/2024 13:43 | 1 | 125.4088 |
| 10/22/2024 13:43 | 160 | 125.398 |
| 10/22/2024 13:43 | 79 | 125.4082 |
| 10/22/2024 13:43 | 14 | 125.4085 |
| 10/22/2024 13:43 | 1 | 125.4085 |
| 10/22/2024 13:43 | 7 | 125.39 |
| 10/22/2024 13:43 | 109 | 125.37 |
| 10/22/2024 13:43 | 3 | 125.37 |
| 10/22/2024 13:43 | 5 | 125.37 |
| 10/22/2024 13:43 | 47 | 125.37 |
| 10/22/2024 13:43 | 94 | 125.37 |
| 10/22/2024 13:43 | 1 | 125.37 |
| 10/22/2024 13:43 | 10 | 125.37 |
| 10/22/2024 13:43 | 40 | 125.37 |
| 10/22/2024 13:43 | 1 | 125.37 |
| 10/22/2024 13:43 | 58 | 125.37 |
| 10/22/2024 13:43 | 2 | 125.38 |
| 10/22/2024 13:43 | 10 | 125.38 |
| 10/22/2024 13:43 | 98 | 125.38 |
| 10/22/2024 13:43 | 1 | 125.40 |
| 10/22/2024 13:43 | 40 | 125.39 |
| 10/22/2024 13:43 | 32 | 125.39 |
| 10/22/2024 13:43 | 28 | 125.40 |
| 10/22/2024 13:43 | 100 | 125.40 |
| 10/22/2024 13:43 | 88 | 125.40 |
| 10/22/2024 13:43 | 14 | 125.40 |
| 10/22/2024 13:43 | 1 | 125.40 |
| 10/22/2024 13:43 | 40 | 125.40 |
| 10/22/2024 13:43 | 50 | 125.43 |
| 10/22/2024 13:43 | 100 | 125.43 |
| 10/22/2024 13:43 | 150 | 125.42 |
| 10/22/2024 13:43 | 1 | 125.42 |
| 10/22/2024 13:43 | 1 | 125.4532 |
| 10/22/2024 13:43 | 850 | 125.40 |
| 10/22/2024 13:43 | 50 | 125.41 |
| 10/22/2024 13:43 | 100 | 125.41 |
| 10/22/2024 13:43 | 1 | 125.42 |
| 10/22/2024 13:43 | 7 | 125.42 |
| 10/22/2024 13:43 | 17 | 125.42 |
| 10/22/2024 13:43 | 50 | 125.42 |
| 10/22/2024 13:43 | 29 | 125.42 |
| 10/22/2024 13:43 | 400 | 125.42 |
| 10/22/2024 13:43 | 10 | 125.42 |
| 10/22/2024 13:43 | 159 | 125.42 |
| 10/22/2024 13:43 | 100 | 125.42 |
| 10/22/2024 13:43 | 100 | 125.42 |
| 10/22/2024 13:43 | 130 | 125.42 |
| 10/22/2024 13:43 | 32 | 125.42 |
| 10/22/2024 13:43 | 141 | 125.42 |
| 10/22/2024 13:43 | 300 | 125.42 |
| 10/22/2024 13:43 | 200 | 125.40 |
| 10/22/2024 13:43 | 200 | 125.40 |
| 10/22/2024 13:43 | 63 | 125.40 |
| 10/22/2024 13:43 | 500 | 125.3701 |
| 10/22/2024 13:43 | 1 | 125.37 |
| 10/22/2024 13:43 | 1000 | 125.4332 |
| 10/22/2024 13:43 | 1 | 125.4399 |
| 10/22/2024 13:43 | 100 | 125.40 |
| 10/22/2024 13:43 | 100 | 125.40 |
| 10/22/2024 13:43 | 10 | 125.385 |
| 10/22/2024 13:43 | 100 | 125.40 |
| 10/22/2024 13:43 | 100 | 125.40 |
| 10/22/2024 13:43 | 100 | 125.41 |
| 10/22/2024 13:43 | 1 | 125.40 |
| 10/22/2024 13:43 | 99 | 125.40 |
| 10/22/2024 13:43 | 100 | 125.40 |
| 10/22/2024 13:43 | 8 | 125.40 |
| 10/22/2024 13:43 | 1 | 125.40 |
| 10/22/2024 13:43 | 39 | 125.40 |
| 10/22/2024 13:43 | 49 | 125.40 |
| 10/22/2024 13:43 | 20 | 125.40 |
| 10/22/2024 13:43 | 2 | 125.385 |
| 10/22/2024 13:43 | 10 | 125.385 |
| 10/22/2024 13:43 | 10 | 125.385 |
| 10/22/2024 13:43 | 27 | 125.40 |
| 10/22/2024 13:43 | 100 | 125.40 |
| 10/22/2024 13:43 | 252 | 125.40 |
| 10/22/2024 13:43 | 1 | 125.40 |
| 10/22/2024 13:43 | 20 | 125.40 |
| 10/22/2024 13:43 | 80 | 125.40 |
| 10/22/2024 13:43 | 10 | 125.385 |
| 10/22/2024 13:43 | 10 | 125.385 |
| 10/22/2024 13:43 | 9 | 125.385 |
| 10/22/2024 13:43 | 38 | 125.39 |
| 10/22/2024 13:43 | 100 | 125.39 |
| 10/22/2024 13:43 | 48 | 125.40 |
| 10/22/2024 13:43 | 100 | 125.5902 |
| 10/22/2024 13:43 | 10 | 125.40 |
| 10/22/2024 13:43 | 49 | 125.40 |
| 10/22/2024 13:43 | 9 | 125.40 |
| 10/22/2024 13:43 | 1 | 125.40 |
| 10/22/2024 13:43 | 40 | 125.40 |
| 10/22/2024 13:43 | 5 | 125.40 |
| 10/22/2024 13:43 | 1 | 125.40 |
| 10/22/2024 13:43 | 2 | 125.40 |
| 10/22/2024 13:43 | 10 | 125.40 |
| 10/22/2024 13:43 | 200 | 125.40 |
| 10/22/2024 13:43 | 100 | 125.40 |
| 10/22/2024 13:43 | 100 | 125.40 |
| 10/22/2024 13:43 | 100 | 125.40 |
| 10/22/2024 13:43 | 1900 | 125.40 |
| 10/22/2024 13:43 | 100 | 125.40 |
| 10/22/2024 13:43 | 98 | 125.40 |
| 10/22/2024 13:43 | 1 | 125.40 |
| 10/22/2024 13:43 | 1 | 125.40 |
| 10/22/2024 13:43 | 100 | 125.40 |
| 10/22/2024 13:43 | 1 | 125.40 |
| 10/22/2024 13:43 | 7 | 125.42 |
| 10/22/2024 13:43 | 2 | 125.43 |
| 10/22/2024 13:43 | 37 | 125.42 |
| 10/22/2024 13:43 | 17 | 125.4721 |
| 10/22/2024 13:43 | 2 | 125.427 |
| 10/22/2024 13:43 | 20 | 125.459 |
| 10/22/2024 13:43 | 2 | 125.435 |
| 10/22/2024 13:43 | 7 | 125.435 |
| 10/22/2024 13:43 | 100 | 125.5514 |
| 10/22/2024 13:43 | 1 | 125.40 |
| 10/22/2024 13:43 | 1 | 125.4171 |
| 10/22/2024 13:43 | 2 | 125.40 |
| 10/22/2024 13:43 | 5 | 125.43 |
| 10/22/2024 13:43 | 3 | 125.44 |
| 10/22/2024 13:43 | 110 | 125.43 |
| 10/22/2024 13:43 | 75 | 125.43 |
| 10/22/2024 13:43 | 15 | 125.43 |
| 10/22/2024 13:43 | 53 | 125.43 |
| 10/22/2024 13:43 | 70 | 125.43 |
| 10/22/2024 13:43 | 35 | 125.45 |
| 10/22/2024 13:43 | 130 | 125.43 |
| 10/22/2024 13:43 | 1 | 125.43 |
| 10/22/2024 13:43 | 6 | 125.43 |
| 10/22/2024 13:43 | 32 | 125.44 |
| 10/22/2024 13:43 | 5 | 125.44 |
| 10/22/2024 13:43 | 1 | 125.44 |
| 10/22/2024 13:43 | 1 | 125.43 |
| 10/22/2024 13:43 | 8 | 125.43 |
| 10/22/2024 13:43 | 10 | 125.46 |
| 10/22/2024 13:42 | 4 | 125.46 |
| 10/22/2024 13:42 | 25 | 125.44 |
| 10/22/2024 13:42 | 23 | 125.46 |
| 10/22/2024 13:42 | 1 | 125.4438 |
| 10/22/2024 13:42 | 1 | 125.5529 |
| 10/22/2024 13:42 | 50 | 125.454 |
| 10/22/2024 13:42 | 14 | 125.47 |
| 10/22/2024 13:42 | 10 | 125.46 |
| 10/22/2024 13:42 | 127 | 125.46 |
| 10/22/2024 13:42 | 1 | 125.46 |
| 10/22/2024 13:42 | 3 | 125.48 |
| 10/22/2024 13:42 | 10 | 125.4839 |
| 10/22/2024 13:42 | 49 | 125.46 |
| 10/22/2024 13:42 | 21 | 125.46 |
| 10/22/2024 13:42 | 1 | 125.497576 |
| 10/22/2024 13:42 | 1 | 125.49 |
| 10/22/2024 13:42 | 125 | 125.43 |
| 10/22/2024 13:42 | 18 | 125.43 |
| 10/22/2024 13:42 | 2 | 125.44 |
| 10/22/2024 13:42 | 49 | 125.45 |
| 10/22/2024 13:42 | 1 | 125.45 |
| 10/22/2024 13:42 | 80 | 125.45 |
| 10/22/2024 13:42 | 2 | 125.45 |
| 10/22/2024 13:42 | 2 | 125.45 |
| 10/22/2024 13:42 | 1 | 125.45 |
| 10/22/2024 13:42 | 1 | 125.45 |
| 10/22/2024 13:42 | 1 | 125.45 |
| 10/22/2024 13:42 | 100 | 125.45 |
| 10/22/2024 13:42 | 100 | 125.45 |
| 10/22/2024 13:42 | 3 | 125.45 |
| 10/22/2024 13:42 | 100 | 125.45 |
| 10/22/2024 13:42 | 13 | 125.45 |
| 10/22/2024 13:42 | 6 | 125.47 |
| 10/22/2024 13:42 | 40 | 125.47 |
| 10/22/2024 13:42 | 5 | 125.46 |
| 10/22/2024 13:42 | 15 | 125.46 |
| 10/22/2024 13:42 | 3 | 125.46 |
| 10/22/2024 13:42 | 1 | 125.46 |
| 10/22/2024 13:42 | 1 | 125.48 |
| 10/22/2024 13:42 | 2 | 125.48 |
| 10/22/2024 13:42 | 4 | 125.5084 |
| 10/22/2024 13:42 | 1 | 125.5265 |
| 10/22/2024 13:42 | 14 | 125.4721 |
| 10/22/2024 13:42 | 1 | 125.6017 |
| 10/22/2024 13:42 | 32 | 125.6017 |
| 10/22/2024 13:42 | 5 | 125.49 |
| 10/22/2024 13:42 | 2 | 125.4896 |
| 10/22/2024 13:42 | 7 | 125.48 |
| 10/22/2024 13:42 | 1 | 125.492 |
| 10/22/2024 13:42 | 200 | 125.48 |
| 10/22/2024 13:42 | 1 | 125.4512 |
| 10/22/2024 13:42 | 5 | 125.48 |
| 10/22/2024 13:42 | 1 | 125.51 |
| 10/22/2024 13:42 | 1 | 125.48 |
| 10/22/2024 13:42 | 100 | 125.49 |
| 10/22/2024 13:42 | 200 | 125.48 |
| 10/22/2024 13:42 | 50 | 125.4655 |
| 10/22/2024 13:42 | 1 | 125.495 |
| 10/22/2024 13:42 | 10 | 125.5399 |
| 10/22/2024 13:42 | 20 | 125.498 |
| 10/22/2024 13:42 | 50 | 125.4801 |
| 10/22/2024 13:42 | 73 | 125.50 |
| 10/22/2024 13:42 | 15 | 125.50 |
| 10/22/2024 13:42 | 24 | 125.50 |
| 10/22/2024 13:42 | 88 | 125.50 |
| 10/22/2024 13:42 | 20 | 125.50 |
| 10/22/2024 13:42 | 80 | 125.50 |
| 10/22/2024 13:42 | 2 | 125.50 |
| 10/22/2024 13:42 | 6 | 125.50 |
| 10/22/2024 13:42 | 60 | 125.50 |
| 10/22/2024 13:42 | 20 | 125.475 |
| 10/22/2024 13:42 | 100 | 125.50 |
| 10/22/2024 13:42 | 1 | 125.50 |
| 10/22/2024 13:42 | 400 | 125.50 |
| 10/22/2024 13:42 | 100 | 125.50 |
| 10/22/2024 13:42 | 100 | 125.50 |
| 10/22/2024 13:42 | 100 | 125.48 |
| 10/22/2024 13:42 | 100 | 125.475 |
| 10/22/2024 13:42 | 10 | 125.48 |