Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:41:49
|
Geld
22.10.2026 -
20:43:26
|
Geld Volumen |
Brief
22.10.2026 -
20:43:26
|
Brief Volumen |
|---|---|---|---|---|
|
29.19
-0.33
(
-1.12% )
|
29.18
|
300 |
29.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:42 | 17 | 29.19 |
| 10/22/2026 20:42 | 33 | 29.19 |
| 10/22/2026 20:41 | 50 | 29.19 |
| 10/22/2026 20:41 | 100 | 29.19 |
| 10/22/2026 20:41 | 100 | 29.19 |
| 10/22/2026 20:41 | 100 | 29.19 |
| 10/22/2026 20:41 | 37 | 29.19 |
| 10/22/2026 20:41 | 83 | 29.19 |
| 10/22/2026 20:41 | 40 | 29.19 |
| 10/22/2026 20:41 | 20 | 29.19 |
| 10/22/2026 20:41 | 100 | 29.19 |
| 10/22/2026 20:41 | 100 | 29.20 |
| 10/22/2026 20:40 | 3 | 29.21 |
| 10/22/2026 20:40 | 100 | 29.21 |
| 10/22/2026 20:40 | 24 | 29.22 |
| 10/22/2026 20:39 | 100 | 29.22 |
| 10/22/2026 20:39 | 3 | 29.20 |
| 10/22/2026 20:38 | 100 | 29.205 |
| 10/22/2026 20:37 | 100 | 29.20 |
| 10/22/2026 20:37 | 37 | 29.19 |
| 10/22/2026 20:37 | 100 | 29.19 |
| 10/22/2026 20:37 | 75 | 29.20 |
| 10/22/2026 20:37 | 25 | 29.20 |
| 10/22/2026 20:37 | 100 | 29.20 |
| 10/22/2026 20:37 | 100 | 29.20 |
| 10/22/2026 20:37 | 100 | 29.19 |
| 10/22/2026 20:37 | 11 | 29.19 |
| 10/22/2026 20:37 | 75 | 29.16 |
| 10/22/2026 20:37 | 25 | 29.16 |
| 10/22/2026 20:36 | 21 | 29.14 |
| 10/22/2026 20:36 | 12 | 29.14 |
| 10/22/2026 20:36 | 25 | 29.14 |
| 10/22/2026 20:36 | 100 | 29.13 |
| 10/22/2026 20:36 | 7 | 29.14 |
| 10/22/2026 20:36 | 2 | 29.14 |
| 10/22/2026 20:36 | 2 | 29.15 |
| 10/22/2026 20:36 | 7 | 29.15 |
| 10/22/2026 20:36 | 100 | 29.16 |
| 10/22/2026 20:36 | 100 | 29.17 |
| 10/22/2026 20:36 | 103 | 29.165 |
| 10/22/2026 20:36 | 18 | 29.16 |
| 10/22/2026 20:36 | 3 | 29.16 |
| 10/22/2026 20:36 | 100 | 29.16 |
| 10/22/2026 20:36 | 100 | 29.155 |
| 10/22/2026 20:35 | 100 | 29.15 |
| 10/22/2026 20:35 | 100 | 29.15 |
| 10/22/2026 20:35 | 100 | 29.15 |
| 10/22/2026 20:35 | 100 | 29.14 |
| 10/22/2026 20:34 | 100 | 29.12 |
| 10/22/2026 20:34 | 100 | 29.15 |
| 10/22/2026 20:34 | 16 | 29.14 |
| 10/22/2026 20:34 | 4 | 29.14 |
| 10/22/2026 20:34 | 20 | 29.14 |
| 10/22/2026 20:33 | 100 | 29.13 |
| 10/22/2026 20:33 | 100 | 29.14 |
| 10/22/2026 20:32 | 1 | 29.14 |
| 10/22/2026 20:32 | 2 | 29.14 |
| 10/22/2026 20:32 | 10 | 29.14 |
| 10/22/2026 20:32 | 100 | 29.14 |
| 10/22/2026 20:32 | 155 | 29.13 |
| 10/22/2026 20:32 | 2 | 29.13 |
| 10/22/2026 20:31 | 3 | 29.15 |
| 10/22/2026 20:31 | 1 | 29.16 |
| 10/22/2026 20:31 | 99 | 29.16 |
| 10/22/2026 20:31 | 1 | 29.16 |
| 10/22/2026 20:31 | 100 | 29.16 |
| 10/22/2026 20:31 | 200 | 29.14 |
| 10/22/2026 20:31 | 100 | 29.14 |
| 10/22/2026 20:30 | 1 | 29.125 |
| 10/22/2026 20:30 | 100 | 29.12 |
| 10/22/2026 20:30 | 100 | 29.12 |
| 10/22/2026 20:30 | 100 | 29.12 |
| 10/22/2026 20:29 | 42 | 29.14 |
| 10/22/2026 20:29 | 43 | 29.15 |
| 10/22/2026 20:29 | 57 | 29.15 |
| 10/22/2026 20:29 | 39 | 29.15 |
| 10/22/2026 20:29 | 100 | 29.12 |
| 10/22/2026 20:29 | 100 | 29.12 |
| 10/22/2026 20:29 | 100 | 29.10 |
| 10/22/2026 20:29 | 100 | 29.10 |
| 10/22/2026 20:29 | 100 | 29.10 |
| 10/22/2026 20:28 | 37 | 29.12 |
| 10/22/2026 20:28 | 63 | 29.12 |
| 10/22/2026 20:28 | 37 | 29.12 |
| 10/22/2026 20:28 | 100 | 29.12 |
| 10/22/2026 20:28 | 100 | 29.12 |
| 10/22/2026 20:28 | 100 | 29.10 |
| 10/22/2026 20:28 | 100 | 29.10 |
| 10/22/2026 20:28 | 100 | 29.10 |
| 10/22/2026 20:28 | 100 | 29.09 |
| 10/22/2026 20:28 | 300 | 29.09 |
| 10/22/2026 20:28 | 5 | 29.09 |
| 10/22/2026 20:28 | 100 | 29.09 |
| 10/22/2026 20:28 | 100 | 29.09 |
| 10/22/2026 20:27 | 3 | 29.11 |
| 10/22/2026 20:27 | 3 | 29.10 |
| 10/22/2026 20:27 | 25 | 29.10 |
| 10/22/2026 20:27 | 50 | 29.10 |
| 10/22/2026 20:27 | 3 | 29.10 |
| 10/22/2026 20:27 | 2 | 29.10 |
| 10/22/2026 20:27 | 3 | 29.10 |
| 10/22/2026 20:27 | 25 | 29.105 |
| 10/22/2026 20:27 | 3 | 29.105 |
| 10/22/2026 20:27 | 2 | 29.10 |
| 10/22/2026 20:27 | 21 | 29.10 |
| 10/22/2026 20:27 | 24 | 29.10 |
| 10/22/2026 20:27 | 2 | 29.11 |
| 10/22/2026 20:27 | 100 | 29.115 |
| 10/22/2026 20:26 | 45 | 29.12 |
| 10/22/2026 20:26 | 45 | 29.115 |
| 10/22/2026 20:26 | 100 | 29.13 |
| 10/22/2026 20:26 | 100 | 29.125 |
| 10/22/2026 20:26 | 100 | 29.12 |
| 10/22/2026 20:26 | 35 | 29.12 |
| 10/22/2026 20:26 | 3 | 29.11 |
| 10/22/2026 20:26 | 3 | 29.11 |
| 10/22/2026 20:26 | 100 | 29.11 |
| 10/22/2026 20:26 | 100 | 29.10 |
| 10/22/2026 20:26 | 137 | 29.10 |
| 10/22/2026 20:26 | 4 | 29.10 |
| 10/22/2026 20:26 | 35 | 29.10 |
| 10/22/2026 20:26 | 4 | 29.10 |
| 10/22/2026 20:26 | 100 | 29.10 |
| 10/22/2026 20:23 | 2 | 29.09 |
| 10/22/2026 20:22 | 90 | 29.08 |
| 10/22/2026 20:22 | 28 | 29.08 |
| 10/22/2026 20:22 | 100 | 29.06 |
| 10/22/2026 20:21 | 100 | 29.06 |
| 10/22/2026 20:21 | 100 | 29.07 |
| 10/22/2026 20:21 | 100 | 29.07 |
| 10/22/2026 20:21 | 100 | 29.06 |
| 10/22/2026 20:21 | 38 | 29.06 |
| 10/22/2026 20:21 | 100 | 29.06 |
| 10/22/2026 20:21 | 8 | 29.05 |
| 10/22/2026 20:21 | 100 | 29.04 |
| 10/22/2026 20:21 | 100 | 29.04 |
| 10/22/2026 20:21 | 100 | 29.04 |
| 10/22/2026 20:21 | 2 | 29.02 |
| 10/22/2026 20:21 | 24 | 29.03 |
| 10/22/2026 20:21 | 100 | 29.04 |
| 10/22/2026 20:21 | 100 | 29.05 |
| 10/22/2026 20:21 | 50 | 29.05 |
| 10/22/2026 20:21 | 25 | 29.05 |
| 10/22/2026 20:21 | 102 | 29.05 |
| 10/22/2026 20:21 | 25 | 29.05 |
| 10/22/2026 20:20 | 44 | 29.05 |
| 10/22/2026 20:20 | 40 | 29.06 |
| 10/22/2026 20:20 | 100 | 29.05 |
| 10/22/2026 20:20 | 100 | 29.06 |
| 10/22/2026 20:19 | 100 | 29.06 |
| 10/22/2026 20:19 | 18 | 29.06 |
| 10/22/2026 20:19 | 82 | 29.06 |
| 10/22/2026 20:19 | 4 | 29.07 |
| 10/22/2026 20:18 | 23 | 29.05 |
| 10/22/2026 20:18 | 37 | 29.05 |
| 10/22/2026 20:18 | 100 | 29.05 |
| 10/22/2026 20:18 | 100 | 29.05 |
| 10/22/2026 20:18 | 25 | 29.065 |
| 10/22/2026 20:18 | 122 | 29.06 |
| 10/22/2026 20:18 | 28 | 29.06 |
| 10/22/2026 20:18 | 22 | 29.06 |
| 10/22/2026 20:18 | 2 | 29.07 |
| 10/22/2026 20:17 | 5 | 29.06 |
| 10/22/2026 20:17 | 100 | 29.06 |
| 10/22/2026 20:17 | 99 | 29.06 |
| 10/22/2026 20:17 | 1 | 29.06 |
| 10/22/2026 20:17 | 100 | 29.07 |
| 10/22/2026 20:17 | 300 | 29.08 |
| 10/22/2026 20:17 | 300 | 29.08 |
| 10/22/2026 20:17 | 50 | 29.08 |
| 10/22/2026 20:17 | 2 | 29.07 |
| 10/22/2026 20:17 | 3 | 29.06 |
| 10/22/2026 20:17 | 55 | 29.06 |
| 10/22/2026 20:16 | 60 | 29.05 |
| 10/22/2026 20:16 | 100 | 29.05 |
| 10/22/2026 20:16 | 46 | 29.05 |
| 10/22/2026 20:16 | 100 | 29.05 |
| 10/22/2026 20:16 | 2 | 29.05 |
| 10/22/2026 20:16 | 1 | 29.05 |
| 10/22/2026 20:16 | 1 | 29.05 |
| 10/22/2026 20:16 | 12 | 29.04 |
| 10/22/2026 20:16 | 1 | 29.03 |
| 10/22/2026 20:16 | 7 | 29.03 |
| 10/22/2026 20:16 | 1 | 29.03 |
| 10/22/2026 20:16 | 100 | 29.02 |
| 10/22/2026 20:16 | 88 | 29.02 |
| 10/22/2026 20:16 | 12 | 29.02 |
| 10/22/2026 20:16 | 7 | 29.02 |
| 10/22/2026 20:16 | 54 | 29.01 |
| 10/22/2026 20:16 | 100 | 29.01 |
| 10/22/2026 20:16 | 21 | 29.01 |
| 10/22/2026 20:16 | 100 | 29.01 |
| 10/22/2026 20:16 | 70 | 29.01 |
| 10/22/2026 20:16 | 37 | 29.01 |
| 10/22/2026 20:16 | 3 | 29.00 |
| 10/22/2026 20:16 | 22 | 29.00 |
| 10/22/2026 20:16 | 13 | 29.00 |
| 10/22/2026 20:16 | 100 | 29.00 |
| 10/22/2026 20:15 | 4 | 29.01 |
| 10/22/2026 20:15 | 10 | 29.01 |
| 10/22/2026 20:15 | 85 | 29.01 |
| 10/22/2026 20:15 | 15 | 29.01 |
| 10/22/2026 20:15 | 100 | 29.015 |
| 10/22/2026 20:14 | 5 | 29.00 |
| 10/22/2026 20:13 | 100 | 28.99 |
| 10/22/2026 20:13 | 5 | 28.98 |
| 10/22/2026 20:13 | 100 | 28.98 |
| 10/22/2026 20:13 | 100 | 28.98 |
| 10/22/2026 20:13 | 84 | 28.99 |
| 10/22/2026 20:13 | 200 | 28.99 |
| 10/22/2026 20:13 | 100 | 29.00 |
| 10/22/2026 20:12 | 4 | 29.00 |
| 10/22/2026 20:12 | 4 | 29.00 |
| 10/22/2026 20:12 | 98 | 29.00 |
| 10/22/2026 20:12 | 90 | 29.00 |
| 10/22/2026 20:12 | 10 | 29.00 |
| 10/22/2026 20:12 | 90 | 29.00 |
| 10/22/2026 20:12 | 10 | 28.99 |
| 10/22/2026 20:11 | 100 | 28.99 |
| 10/22/2026 20:11 | 51 | 28.99 |
| 10/22/2026 20:11 | 49 | 28.99 |
| 10/22/2026 20:11 | 51 | 28.99 |
| 10/22/2026 20:11 | 100 | 28.99 |
| 10/22/2026 20:11 | 100 | 28.98 |
| 10/22/2026 20:11 | 100 | 28.98 |
| 10/22/2026 20:10 | 6 | 28.96 |
| 10/22/2026 20:10 | 91 | 28.98 |
| 10/22/2026 20:10 | 8 | 28.98 |
| 10/22/2026 20:10 | 1 | 28.98 |
| 10/22/2026 20:09 | 400 | 29.00 |
| 10/22/2026 20:09 | 100 | 29.00 |
| 10/22/2026 20:09 | 10 | 29.01 |
| 10/22/2026 20:09 | 118 | 29.03 |
| 10/22/2026 20:09 | 25 | 29.02 |
| 10/22/2026 20:08 | 25 | 29.015 |
| 10/22/2026 20:08 | 2 | 29.02 |
| 10/22/2026 20:08 | 2 | 29.02 |
| 10/22/2026 20:08 | 20 | 29.02 |
| 10/22/2026 20:08 | 100 | 29.02 |
| 10/22/2026 20:08 | 40 | 29.03 |
| 10/22/2026 20:08 | 100 | 29.03 |
| 10/22/2026 20:07 | 100 | 29.04 |
| 10/22/2026 20:07 | 100 | 29.04 |
| 10/22/2026 20:05 | 5 | 29.03 |
| 10/22/2026 20:05 | 100 | 29.03 |
| 10/22/2026 20:05 | 100 | 29.03 |
| 10/22/2026 20:05 | 5 | 29.02 |
| 10/22/2026 20:05 | 100 | 29.025 |
| 10/22/2026 20:05 | 100 | 29.02 |
| 10/22/2026 20:05 | 1 | 29.02 |
| 10/22/2026 20:05 | 100 | 29.01 |
| 10/22/2026 20:05 | 100 | 29.01 |
| 10/22/2026 20:05 | 100 | 29.01 |
| 10/22/2026 20:04 | 100 | 28.99 |
| 10/22/2026 20:04 | 100 | 28.99 |
| 10/22/2026 20:04 | 100 | 28.98 |
| 10/22/2026 20:04 | 2 | 28.99 |
| 10/22/2026 20:04 | 3 | 28.99 |
| 10/22/2026 20:04 | 5 | 28.99 |
| 10/22/2026 20:04 | 300 | 29.00 |
| 10/22/2026 20:02 | 8 | 29.00 |
| 10/22/2026 20:02 | 100 | 28.98 |
| 10/22/2026 20:02 | 8 | 28.97 |
| 10/22/2026 20:02 | 2 | 28.97 |
| 10/22/2026 20:02 | 1 | 28.97 |
| 10/22/2026 20:02 | 100 | 28.97 |
| 10/22/2026 20:02 | 20 | 28.96 |
| 10/22/2026 20:02 | 10 | 28.94 |
| 10/22/2026 20:02 | 99 | 28.94 |
| 10/22/2026 20:02 | 1 | 28.94 |
| 10/22/2026 20:01 | 25 | 28.95 |
| 10/22/2026 20:01 | 100 | 28.96 |
| 10/22/2026 20:01 | 11 | 28.96 |
| 10/22/2026 20:01 | 21 | 28.96 |
| 10/22/2026 20:01 | 100 | 28.96 |
| 10/22/2026 20:01 | 100 | 28.97 |
| 10/22/2026 20:01 | 100 | 28.98 |
| 10/22/2026 20:01 | 100 | 28.97 |
| 10/22/2026 20:00 | 100 | 28.97 |
| 10/22/2026 20:00 | 5 | 28.96 |
| 10/22/2026 20:00 | 100 | 28.96 |
| 10/22/2026 20:00 | 1 | 28.96 |
| 10/22/2026 20:00 | 100 | 28.96 |
| 10/22/2026 20:00 | 6 | 28.95 |
| 10/22/2026 19:59 | 100 | 28.95 |
| 10/22/2026 19:59 | 6 | 28.95 |
| 10/22/2026 19:58 | 17 | 28.95 |
| 10/22/2026 19:58 | 5 | 28.95 |
| 10/22/2026 19:58 | 100 | 28.96 |
| 10/22/2026 19:58 | 1 | 28.95 |
| 10/22/2026 19:58 | 6 | 28.95 |
| 10/22/2026 19:58 | 8 | 28.96 |
| 10/22/2026 19:58 | 9 | 28.96 |
| 10/22/2026 19:58 | 17 | 28.95 |
| 10/22/2026 19:58 | 500 | 28.95 |
| 10/22/2026 19:58 | 5 | 28.97 |
| 10/22/2026 19:58 | 78 | 28.97 |
| 10/22/2026 19:58 | 7 | 28.96 |
| 10/22/2026 19:58 | 1 | 28.94 |
| 10/22/2026 19:58 | 4 | 28.93 |
| 10/22/2026 19:58 | 35 | 28.92 |
| 10/22/2026 19:58 | 100 | 28.92 |
| 10/22/2026 19:58 | 100 | 28.92 |
| 10/22/2026 19:58 | 100 | 28.92 |
| 10/22/2026 19:58 | 25 | 28.91 |
| 10/22/2026 19:56 | 100 | 28.90 |
| 10/22/2026 19:56 | 100 | 28.90 |
| 10/22/2026 19:56 | 90 | 28.90 |
| 10/22/2026 19:56 | 100 | 28.90 |
| 10/22/2026 19:56 | 400 | 28.90 |
| 10/22/2026 19:55 | 36 | 28.92 |
| 10/22/2026 19:55 | 100 | 28.92 |
| 10/22/2026 19:55 | 21 | 28.92 |
| 10/22/2026 19:55 | 1 | 28.95 |
| 10/22/2026 19:55 | 300 | 28.96 |
| 10/22/2026 19:55 | 141 | 28.97 |
| 10/22/2026 19:55 | 41 | 28.97 |
| 10/22/2026 19:55 | 59 | 28.97 |
| 10/22/2026 19:55 | 41 | 28.97 |
| 10/22/2026 19:55 | 59 | 28.97 |
| 10/22/2026 19:55 | 100 | 28.97 |
| 10/22/2026 19:55 | 41 | 28.97 |
| 10/22/2026 19:55 | 53 | 28.97 |
| 10/22/2026 19:55 | 6 | 28.97 |
| 10/22/2026 19:54 | 1 | 28.96 |
| 10/22/2026 19:54 | 100 | 28.96 |
| 10/22/2026 19:54 | 100 | 28.96 |
| 10/22/2026 19:53 | 1 | 28.95 |
| 10/22/2026 19:53 | 5 | 28.94 |
| 10/22/2026 19:52 | 100 | 28.92 |
| 10/22/2026 19:52 | 10 | 28.94 |
| 10/22/2026 19:52 | 1 | 28.94 |
| 10/22/2026 19:52 | 2 | 28.94 |
| 10/22/2026 19:52 | 6 | 28.95 |
| 10/22/2026 19:52 | 35 | 28.95 |
| 10/22/2026 19:52 | 35 | 28.95 |
| 10/22/2026 19:52 | 35 | 28.95 |
| 10/22/2026 19:52 | 35 | 28.95 |
| 10/22/2026 19:52 | 15 | 28.94 |
| 10/22/2026 19:52 | 64 | 28.94 |
| 10/22/2026 19:52 | 6 | 28.94 |
| 10/22/2026 19:51 | 6 | 28.94 |
| 10/22/2026 19:51 | 100 | 28.93 |
| 10/22/2026 19:51 | 100 | 28.92 |
| 10/22/2026 19:51 | 12 | 28.92 |
| 10/22/2026 19:51 | 12 | 28.92 |
| 10/22/2026 19:51 | 100 | 28.92 |
| 10/22/2026 19:51 | 100 | 28.91 |
| 10/22/2026 19:51 | 100 | 28.91 |
| 10/22/2026 19:51 | 100 | 28.91 |
| 10/22/2026 19:51 | 100 | 28.91 |
| 10/22/2026 19:50 | 1 | 28.90 |
| 10/22/2026 19:50 | 100 | 28.90 |
| 10/22/2026 19:48 | 100 | 28.91 |
| 10/22/2026 19:48 | 3 | 28.93 |
| 10/22/2026 19:48 | 16 | 28.93 |
| 10/22/2026 19:47 | 3 | 28.94 |
| 10/22/2026 19:46 | 6 | 28.94 |
| 10/22/2026 19:45 | 100 | 28.93 |
| 10/22/2026 19:45 | 38 | 28.93 |
| 10/22/2026 19:45 | 32 | 28.93 |
| 10/22/2026 19:45 | 68 | 28.93 |
| 10/22/2026 19:45 | 32 | 28.93 |
| 10/22/2026 19:45 | 100 | 28.92 |
| 10/22/2026 19:45 | 63 | 28.93 |
| 10/22/2026 19:45 | 37 | 28.93 |
| 10/22/2026 19:45 | 100 | 28.93 |
| 10/22/2026 19:45 | 7 | 28.94 |
| 10/22/2026 19:45 | 100 | 28.94 |
| 10/22/2026 19:45 | 100 | 28.94 |
| 10/22/2026 19:44 | 100 | 28.94 |
| 10/22/2026 19:44 | 7 | 28.94 |
| 10/22/2026 19:44 | 100 | 28.94 |
| 10/22/2026 19:43 | 39 | 28.96 |
| 10/22/2026 19:43 | 33 | 28.96 |
| 10/22/2026 19:43 | 1 | 28.96 |
| 10/22/2026 19:43 | 7 | 28.95 |
| 10/22/2026 19:43 | 100 | 28.95 |
| 10/22/2026 19:43 | 7 | 28.93 |
| 10/22/2026 19:43 | 97 | 28.94 |
| 10/22/2026 19:43 | 97 | 28.935 |
| 10/22/2026 19:43 | 3 | 28.94 |
| 10/22/2026 19:43 | 38 | 28.93 |
| 10/22/2026 19:43 | 9 | 28.92 |
| 10/22/2026 19:43 | 6 | 28.92 |
| 10/22/2026 19:43 | 1 | 28.92 |
| 10/22/2026 19:43 | 16 | 28.925 |
| 10/22/2026 19:43 | 20 | 28.91 |
| 10/22/2026 19:43 | 70 | 28.91 |
| 10/22/2026 19:43 | 100 | 28.91 |
| 10/22/2026 19:41 | 18 | 28.89 |
| 10/22/2026 19:41 | 100 | 28.89 |
| 10/22/2026 19:41 | 4 | 28.90 |
| 10/22/2026 19:41 | 8 | 28.90 |
| 10/22/2026 19:41 | 8 | 28.90 |
| 10/22/2026 19:40 | 3 | 28.89 |
| 10/22/2026 19:40 | 300 | 28.90 |
| 10/22/2026 19:40 | 157 | 28.93 |
| 10/22/2026 19:40 | 100 | 28.92 |
| 10/22/2026 19:40 | 1 | 28.91 |
| 10/22/2026 19:40 | 48 | 28.88 |
| 10/22/2026 19:39 | 25 | 28.87 |
| 10/22/2026 19:39 | 25 | 28.87 |
| 10/22/2026 19:39 | 54 | 28.86 |
| 10/22/2026 19:39 | 46 | 28.86 |
| 10/22/2026 19:39 | 100 | 28.86 |
| 10/22/2026 19:39 | 51 | 28.86 |
| 10/22/2026 19:39 | 49 | 28.86 |
| 10/22/2026 19:39 | 50 | 28.86 |
| 10/22/2026 19:39 | 50 | 28.86 |
| 10/22/2026 19:39 | 100 | 28.86 |
| 10/22/2026 19:39 | 50 | 28.86 |
| 10/22/2026 19:39 | 50 | 28.86 |
| 10/22/2026 19:39 | 100 | 28.86 |
| 10/22/2026 19:39 | 97 | 28.86 |
| 10/22/2026 19:39 | 3 | 28.86 |
| 10/22/2026 19:38 | 100 | 28.84 |
| 10/22/2026 19:38 | 200 | 28.83 |
| 10/22/2026 19:38 | 16 | 28.82 |
| 10/22/2026 19:38 | 84 | 28.82 |
| 10/22/2026 19:38 | 100 | 28.82 |
| 10/22/2026 19:38 | 39 | 28.81 |
| 10/22/2026 19:38 | 100 | 28.82 |
| 10/22/2026 19:38 | 100 | 28.82 |
| 10/22/2026 19:37 | 100 | 28.85 |
| 10/22/2026 19:37 | 100 | 28.85 |
| 10/22/2026 19:37 | 100 | 28.87 |
| 10/22/2026 19:37 | 1 | 28.89 |
| 10/22/2026 19:37 | 12 | 28.88 |
| 10/22/2026 19:37 | 7 | 28.87 |
| 10/22/2026 19:37 | 2 | 28.87 |
| 10/22/2026 19:37 | 100 | 28.86 |
| 10/22/2026 19:37 | 100 | 28.85 |
| 10/22/2026 19:37 | 20 | 28.85 |
| 10/22/2026 19:37 | 100 | 28.83 |
| 10/22/2026 19:37 | 1 | 28.83 |
| 10/22/2026 19:37 | 90 | 28.83 |
| 10/22/2026 19:37 | 91 | 28.83 |
| 10/22/2026 19:37 | 10 | 28.83 |
| 10/22/2026 19:37 | 70 | 28.83 |
| 10/22/2026 19:37 | 20 | 28.83 |
| 10/22/2026 19:37 | 100 | 28.82 |
| 10/22/2026 19:36 | 84 | 28.81 |
| 10/22/2026 19:36 | 100 | 28.81 |
| 10/22/2026 19:36 | 3 | 28.82 |
| 10/22/2026 19:36 | 12 | 28.82 |
| 10/22/2026 19:36 | 24 | 28.82 |
| 10/22/2026 19:36 | 27 | 28.82 |
| 10/22/2026 19:36 | 100 | 28.83 |
| 10/22/2026 19:36 | 25 | 28.845 |
| 10/22/2026 19:35 | 91 | 28.84 |
| 10/22/2026 19:35 | 100 | 28.84 |
| 10/22/2026 19:35 | 8 | 28.85 |
| 10/22/2026 19:35 | 15 | 28.85 |
| 10/22/2026 19:35 | 9 | 28.85 |
| 10/22/2026 19:34 | 9 | 28.85 |
| 10/22/2026 19:34 | 57 | 28.85 |
| 10/22/2026 19:34 | 100 | 28.85 |
| 10/22/2026 19:34 | 100 | 28.85 |
| 10/22/2026 19:34 | 23 | 28.85 |
| 10/22/2026 19:34 | 35 | 28.85 |
| 10/22/2026 19:34 | 35 | 28.85 |
| 10/22/2026 19:34 | 6 | 28.85 |
| 10/22/2026 19:34 | 1 | 28.85 |
| 10/22/2026 19:34 | 33 | 28.84 |
| 10/22/2026 19:34 | 23 | 28.84 |
| 10/22/2026 19:34 | 25 | 28.84 |
| 10/22/2026 19:34 | 1 | 28.84 |
| 10/22/2026 19:34 | 100 | 28.825 |
| 10/22/2026 19:33 | 100 | 28.825 |
| 10/22/2026 19:33 | 100 | 28.81 |
| 10/22/2026 19:33 | 100 | 28.81 |
| 10/22/2026 19:33 | 54 | 28.80 |
| 10/22/2026 19:33 | 20 | 28.80 |
| 10/22/2026 19:32 | 100 | 28.78 |
| 10/22/2026 19:32 | 100 | 28.78 |
| 10/22/2026 19:32 | 100 | 28.79 |
| 10/22/2026 19:32 | 5 | 28.80 |
| 10/22/2026 19:32 | 9 | 28.80 |
| 10/22/2026 19:32 | 100 | 28.80 |
| 10/22/2026 19:32 | 14 | 28.81 |
| 10/22/2026 19:32 | 99 | 28.80 |
| 10/22/2026 19:32 | 1 | 28.80 |
| 10/22/2026 19:32 | 100 | 28.80 |
| 10/22/2026 19:32 | 26 | 28.81 |
| 10/22/2026 19:32 | 100 | 28.81 |
| 10/22/2026 19:32 | 60 | 28.81 |
| 10/22/2026 19:32 | 100 | 28.81 |
| 10/22/2026 19:32 | 1 | 28.81 |
| 10/22/2026 19:32 | 100 | 28.80 |
| 10/22/2026 19:31 | 89 | 28.80 |
| 10/22/2026 19:31 | 11 | 28.80 |
| 10/22/2026 19:31 | 100 | 28.79 |
| 10/22/2026 19:30 | 1 | 28.76 |
| 10/22/2026 19:30 | 1 | 28.76 |
| 10/22/2026 19:30 | 80 | 28.78 |
| 10/22/2026 19:30 | 100 | 28.78 |
| 10/22/2026 19:29 | 100 | 28.79 |
| 10/22/2026 19:29 | 100 | 28.79 |
| 10/22/2026 19:29 | 72 | 28.78 |
| 10/22/2026 19:29 | 28 | 28.78 |
| 10/22/2026 19:27 | 5 | 28.77 |
| 10/22/2026 19:27 | 82 | 28.77 |
| 10/22/2026 19:27 | 100 | 28.77 |
| 10/22/2026 19:27 | 30 | 28.77 |
| 10/22/2026 19:27 | 30 | 28.77 |
| 10/22/2026 19:27 | 70 | 28.77 |
| 10/22/2026 19:24 | 16 | 28.80 |
| 10/22/2026 19:24 | 100 | 28.80 |
| 10/22/2026 19:23 | 10 | 28.82 |
| 10/22/2026 19:23 | 10 | 28.83 |
| 10/22/2026 19:23 | 10 | 28.835 |
| 10/22/2026 19:23 | 50 | 28.835 |
| 10/22/2026 19:23 | 10 | 28.835 |
| 10/22/2026 19:23 | 100 | 28.83 |
| 10/22/2026 19:22 | 1 | 28.81 |
| 10/22/2026 19:22 | 300 | 28.81 |
| 10/22/2026 19:22 | 8 | 28.83 |
| 10/22/2026 19:22 | 11 | 28.82 |
| 10/22/2026 19:22 | 4 | 28.82 |
| 10/22/2026 19:22 | 2 | 28.82 |
| 10/22/2026 19:20 | 2 | 28.81 |
| 10/22/2026 19:20 | 200 | 28.80 |
| 10/22/2026 19:20 | 100 | 28.80 |
| 10/22/2026 19:20 | 100 | 28.80 |
| 10/22/2026 19:20 | 200 | 28.765 |
| 10/22/2026 19:20 | 100 | 28.76 |
| 10/22/2026 19:19 | 100 | 28.78 |
| 10/22/2026 19:19 | 250 | 28.76 |
| 10/22/2026 19:19 | 100 | 28.76 |
| 10/22/2026 19:19 | 25 | 28.76 |
| 10/22/2026 19:19 | 25 | 28.76 |
| 10/22/2026 19:19 | 18 | 28.75 |
| 10/22/2026 19:19 | 157 | 28.75 |
| 10/22/2026 19:19 | 25 | 28.75 |
| 10/22/2026 19:19 | 25 | 28.75 |
| 10/22/2026 19:19 | 25 | 28.75 |
| 10/22/2026 19:19 | 25 | 28.75 |
| 10/22/2026 19:19 | 25 | 28.75 |
| 10/22/2026 19:19 | 100 | 28.75 |
| 10/22/2026 19:19 | 100 | 28.75 |
| 10/22/2026 19:18 | 100 | 28.78 |
| 10/22/2026 19:18 | 100 | 28.78 |
| 10/22/2026 19:18 | 100 | 28.79 |
| 10/22/2026 19:18 | 100 | 28.79 |
| 10/22/2026 19:18 | 2 | 28.80 |
| 10/22/2026 19:18 | 1 | 28.80 |
| 10/22/2026 19:18 | 3 | 28.80 |
| 10/22/2026 19:18 | 2 | 28.80 |
| 10/22/2026 19:18 | 16 | 28.80 |
| 10/22/2026 19:18 | 24 | 28.81 |
| 10/22/2026 19:18 | 12 | 28.81 |
| 10/22/2026 19:18 | 20 | 28.81 |
| 10/22/2026 19:18 | 5 | 28.81 |
| 10/22/2026 19:18 | 39 | 28.83 |
| 10/22/2026 19:18 | 100 | 28.83 |
| 10/22/2026 19:18 | 100 | 28.85 |
| 10/22/2026 19:18 | 100 | 28.855 |
| 10/22/2026 19:18 | 20 | 28.855 |
| 10/22/2026 19:18 | 11 | 28.855 |
| 10/22/2026 19:18 | 25 | 28.875 |
| 10/22/2026 19:18 | 58 | 28.87 |
| 10/22/2026 19:18 | 58 | 28.87 |
| 10/22/2026 19:18 | 46 | 28.87 |
| 10/22/2026 19:18 | 9 | 28.87 |
| 10/22/2026 19:18 | 3 | 28.87 |
| 10/22/2026 19:18 | 8 | 28.86 |
| 10/22/2026 19:18 | 1 | 28.86 |
| 10/22/2026 19:18 | 100 | 28.84 |
| 10/22/2026 19:17 | 26 | 28.83 |
| 10/22/2026 19:17 | 100 | 28.82 |
| 10/22/2026 19:16 | 7 | 28.79 |
| 10/22/2026 19:16 | 93 | 28.79 |
| 10/22/2026 19:16 | 100 | 28.79 |
| 10/22/2026 19:16 | 200 | 28.78 |
| 10/22/2026 19:16 | 100 | 28.78 |
| 10/22/2026 19:16 | 1 | 28.77 |
| 10/22/2026 19:16 | 25 | 28.77 |
| 10/22/2026 19:16 | 25 | 28.77 |
| 10/22/2026 19:16 | 25 | 28.77 |
| 10/22/2026 19:16 | 100 | 28.77 |
| 10/22/2026 19:16 | 2 | 28.75 |
| 10/22/2026 19:16 | 10 | 28.75 |
| 10/22/2026 19:16 | 5 | 28.75 |
| 10/22/2026 19:16 | 200 | 28.745 |
| 10/22/2026 19:16 | 5 | 28.74 |
| 10/22/2026 19:16 | 100 | 28.75 |
| 10/22/2026 19:16 | 105 | 28.765 |
| 10/22/2026 19:16 | 17 | 28.76 |
| 10/22/2026 19:16 | 7 | 28.76 |
| 10/22/2026 19:16 | 24 | 28.77 |
| 10/22/2026 19:16 | 14 | 28.76 |
| 10/22/2026 19:14 | 5 | 28.76 |
| 10/22/2026 19:14 | 100 | 28.76 |
| 10/22/2026 19:14 | 192 | 28.75 |
| 10/22/2026 19:14 | 100 | 28.75 |
| 10/22/2026 19:14 | 100 | 28.75 |
| 10/22/2026 19:14 | 100 | 28.75 |
| 10/22/2026 19:14 | 80 | 28.74 |
| 10/22/2026 19:13 | 100 | 28.72 |
| 10/22/2026 19:13 | 1 | 28.72 |
| 10/22/2026 19:13 | 101 | 28.73 |
| 10/22/2026 19:12 | 17 | 28.73 |
| 10/22/2026 19:12 | 20 | 28.73 |
| 10/22/2026 19:12 | 20 | 28.74 |
| 10/22/2026 19:12 | 20 | 28.74 |
| 10/22/2026 19:12 | 3 | 28.75 |
| 10/22/2026 19:12 | 12 | 28.75 |
| 10/22/2026 19:12 | 27 | 28.75 |
| 10/22/2026 19:12 | 100 | 28.76 |
| 10/22/2026 19:11 | 8 | 28.78 |
| 10/22/2026 19:11 | 5 | 28.78 |
| 10/22/2026 19:11 | 13 | 28.78 |
| 10/22/2026 19:11 | 12 | 28.77 |
| 10/22/2026 19:11 | 300 | 28.76 |
| 10/22/2026 19:11 | 3 | 28.76 |
| 10/22/2026 19:11 | 24 | 28.76 |
| 10/22/2026 19:11 | 24 | 28.77 |
| 10/22/2026 19:11 | 115 | 28.77 |
| 10/22/2026 19:11 | 24 | 28.77 |
| 10/22/2026 19:10 | 24 | 28.78 |
| 10/22/2026 19:10 | 76 | 28.78 |
| 10/22/2026 19:10 | 24 | 28.78 |
| 10/22/2026 19:10 | 76 | 28.78 |
| 10/22/2026 19:10 | 5 | 28.77 |
| 10/22/2026 19:10 | 46 | 28.77 |
| 10/22/2026 19:09 | 100 | 28.78 |
| 10/22/2026 19:09 | 21 | 28.78 |
| 10/22/2026 19:09 | 100 | 28.79 |
| 10/22/2026 19:09 | 42 | 28.79 |
| 10/22/2026 19:09 | 58 | 28.79 |
| 10/22/2026 19:09 | 20 | 28.80 |
| 10/22/2026 19:09 | 100 | 28.80 |
| 10/22/2026 19:09 | 200 | 28.80 |
| 10/22/2026 19:09 | 100 | 28.83 |
| 10/22/2026 19:09 | 100 | 28.83 |
| 10/22/2026 19:09 | 100 | 28.82 |
| 10/22/2026 19:09 | 100 | 28.81 |
| 10/22/2026 19:09 | 100 | 28.81 |
| 10/22/2026 19:09 | 2 | 28.82 |
| 10/22/2026 19:09 | 3 | 28.81 |
| 10/22/2026 19:09 | 128 | 28.81 |
| 10/22/2026 19:09 | 69 | 28.81 |
| 10/22/2026 19:09 | 3 | 28.81 |
| 10/22/2026 19:09 | 100 | 28.81 |
| 10/22/2026 19:09 | 1 | 28.81 |
| 10/22/2026 19:09 | 12 | 28.81 |
| 10/22/2026 19:09 | 12 | 28.81 |
| 10/22/2026 19:09 | 1 | 28.80 |
| 10/22/2026 19:09 | 100 | 28.80 |
| 10/22/2026 19:09 | 100 | 28.79 |
| 10/22/2026 19:09 | 100 | 28.79 |
| 10/22/2026 19:09 | 64 | 28.79 |
| 10/22/2026 19:09 | 36 | 28.79 |
| 10/22/2026 19:09 | 100 | 28.77 |
| 10/22/2026 19:09 | 100 | 28.77 |
| 10/22/2026 19:09 | 16 | 28.76 |
| 10/22/2026 19:09 | 25 | 28.76 |
| 10/22/2026 19:09 | 34 | 28.76 |
| 10/22/2026 19:09 | 25 | 28.76 |
| 10/22/2026 19:09 | 281 | 28.755 |
| 10/22/2026 19:09 | 1 | 28.76 |
| 10/22/2026 19:09 | 100 | 28.76 |
| 10/22/2026 19:09 | 24 | 28.76 |
| 10/22/2026 19:09 | 3 | 28.77 |
| 10/22/2026 19:09 | 3 | 28.78 |
| 10/22/2026 19:08 | 3 | 28.78 |
| 10/22/2026 19:08 | 3 | 28.78 |
| 10/22/2026 19:08 | 3 | 28.78 |
| 10/22/2026 19:08 | 100 | 28.78 |
| 10/22/2026 19:08 | 1 | 28.78 |
| 10/22/2026 19:08 | 2 | 28.78 |
| 10/22/2026 19:08 | 100 | 28.79 |
| 10/22/2026 19:08 | 52 | 28.79 |
| 10/22/2026 19:07 | 100 | 28.81 |
| 10/22/2026 19:07 | 100 | 28.81 |
| 10/22/2026 19:07 | 48 | 28.79 |
| 10/22/2026 19:06 | 42 | 28.79 |
| 10/22/2026 19:06 | 100 | 28.795 |
| 10/22/2026 19:05 | 100 | 28.79 |
| 10/22/2026 19:05 | 20 | 28.79 |
| 10/22/2026 19:05 | 60 | 28.79 |
| 10/22/2026 19:05 | 52 | 28.78 |
| 10/22/2026 19:05 | 20 | 28.775 |
| 10/22/2026 19:05 | 280 | 28.775 |
| 10/22/2026 19:04 | 24 | 28.77 |
| 10/22/2026 19:04 | 1 | 28.77 |
| 10/22/2026 19:04 | 20 | 28.77 |
| 10/22/2026 19:04 | 100 | 28.78 |
| 10/22/2026 19:04 | 83 | 28.78 |
| 10/22/2026 19:04 | 100 | 28.79 |
| 10/22/2026 19:04 | 100 | 28.79 |
| 10/22/2026 19:03 | 2 | 28.79 |
| 10/22/2026 19:03 | 2 | 28.79 |
| 10/22/2026 19:03 | 100 | 28.79 |
| 10/22/2026 19:03 | 2 | 28.79 |
| 10/22/2026 19:02 | 58 | 28.79 |
| 10/22/2026 19:02 | 1 | 28.79 |
| 10/22/2026 19:02 | 23 | 28.79 |
| 10/22/2026 19:02 | 1 | 28.81 |
| 10/22/2026 19:02 | 50 | 28.81 |
| 10/22/2026 19:02 | 100 | 28.81 |
| 10/22/2026 19:01 | 12 | 28.79 |
| 10/22/2026 19:01 | 60 | 28.79 |
| 10/22/2026 19:01 | 4 | 28.79 |
| 10/22/2026 19:00 | 1 | 28.79 |
| 10/22/2026 19:00 | 5 | 28.79 |
| 10/22/2026 19:00 | 1 | 28.82 |
| 10/22/2026 18:59 | 1 | 28.82 |
| 10/22/2026 18:59 | 4 | 28.81 |
| 10/22/2026 18:59 | 1 | 28.82 |
| 10/22/2026 18:59 | 4 | 28.81 |
| 10/22/2026 18:59 | 33 | 28.82 |
| 10/22/2026 18:59 | 100 | 28.82 |
| 10/22/2026 18:59 | 100 | 28.82 |
| 10/22/2026 18:59 | 100 | 28.82 |
| 10/22/2026 18:59 | 33 | 28.82 |
| 10/22/2026 18:59 | 100 | 28.82 |
| 10/22/2026 18:59 | 1 | 28.81 |
| 10/22/2026 18:58 | 4 | 28.80 |
| 10/22/2026 18:58 | 4 | 28.80 |
| 10/22/2026 18:58 | 200 | 28.81 |
| 10/22/2026 18:58 | 100 | 28.81 |
| 10/22/2026 18:58 | 100 | 28.81 |
| 10/22/2026 18:58 | 100 | 28.80 |
| 10/22/2026 18:58 | 100 | 28.80 |
| 10/22/2026 18:58 | 100 | 28.80 |
| 10/22/2026 18:58 | 185 | 28.80 |
| 10/22/2026 18:57 | 44 | 28.785 |
| 10/22/2026 18:57 | 44 | 28.785 |
| 10/22/2026 18:57 | 100 | 28.79 |
| 10/22/2026 18:57 | 47 | 28.79 |
| 10/22/2026 18:57 | 15 | 28.80 |
| 10/22/2026 18:57 | 66 | 28.79 |
| 10/22/2026 18:57 | 9 | 28.79 |
| 10/22/2026 18:57 | 100 | 28.78 |
| 10/22/2026 18:57 | 100 | 28.78 |
| 10/22/2026 18:57 | 200 | 28.78 |
| 10/22/2026 18:56 | 300 | 28.78 |
| 10/22/2026 18:56 | 70 | 28.795 |
| 10/22/2026 18:56 | 100 | 28.80 |
| 10/22/2026 18:56 | 27 | 28.80 |
| 10/22/2026 18:56 | 69 | 28.81 |
| 10/22/2026 18:56 | 25 | 28.81 |
| 10/22/2026 18:56 | 12 | 28.81 |
| 10/22/2026 18:56 | 47 | 28.82 |
| 10/22/2026 18:55 | 34 | 28.82 |
| 10/22/2026 18:55 | 100 | 28.82 |
| 10/22/2026 18:55 | 100 | 28.82 |
| 10/22/2026 18:55 | 100 | 28.82 |
| 10/22/2026 18:55 | 2 | 28.83 |
| 10/22/2026 18:55 | 48 | 28.83 |
| 10/22/2026 18:55 | 52 | 28.83 |
| 10/22/2026 18:55 | 48 | 28.83 |
| 10/22/2026 18:55 | 52 | 28.83 |
| 10/22/2026 18:55 | 300 | 28.84 |
| 10/22/2026 18:54 | 1 | 28.84 |
| 10/22/2026 18:54 | 100 | 28.84 |
| 10/22/2026 18:54 | 100 | 28.84 |
| 10/22/2026 18:54 | 25 | 28.86 |
| 10/22/2026 18:54 | 25 | 28.86 |
| 10/22/2026 18:54 | 25 | 28.86 |
| 10/22/2026 18:52 | 100 | 28.87 |
| 10/22/2026 18:52 | 100 | 28.87 |
| 10/22/2026 18:52 | 100 | 28.87 |
| 10/22/2026 18:52 | 34 | 28.86 |
| 10/22/2026 18:52 | 100 | 28.86 |
| 10/22/2026 18:52 | 100 | 28.86 |
| 10/22/2026 18:52 | 100 | 28.86 |
| 10/22/2026 18:52 | 25 | 28.84 |
| 10/22/2026 18:52 | 5 | 28.85 |
| 10/22/2026 18:52 | 10 | 28.84 |
| 10/22/2026 18:50 | 1 | 28.84 |
| 10/22/2026 18:50 | 100 | 28.84 |
| 10/22/2026 18:50 | 8 | 28.84 |
| 10/22/2026 18:50 | 100 | 28.84 |
| 10/22/2026 18:50 | 2 | 28.85 |
| 10/22/2026 18:50 | 100 | 28.85 |
| 10/22/2026 18:50 | 100 | 28.84 |
| 10/22/2026 18:50 | 100 | 28.84 |
| 10/22/2026 18:50 | 100 | 28.84 |
| 10/22/2026 18:50 | 100 | 28.84 |
| 10/22/2026 18:50 | 100 | 28.84 |
| 10/22/2026 18:50 | 63 | 28.825 |
| 10/22/2026 18:50 | 100 | 28.82 |
| 10/22/2026 18:50 | 40 | 28.82 |
| 10/22/2026 18:50 | 70 | 28.82 |
| 10/22/2026 18:50 | 100 | 28.82 |
| 10/22/2026 18:50 | 100 | 28.82 |
| 10/22/2026 18:50 | 5 | 28.81 |
| 10/22/2026 18:50 | 100 | 28.81 |
| 10/22/2026 18:49 | 5 | 28.80 |
| 10/22/2026 18:49 | 5 | 28.80 |
| 10/22/2026 18:48 | 1 | 28.80 |
| 10/22/2026 18:48 | 1 | 28.80 |
| 10/22/2026 18:48 | 100 | 28.80 |
| 10/22/2026 18:48 | 100 | 28.80 |
| 10/22/2026 18:48 | 1 | 28.80 |
| 10/22/2026 18:48 | 71 | 28.81 |
| 10/22/2026 18:48 | 29 | 28.81 |
| 10/22/2026 18:48 | 100 | 28.81 |
| 10/22/2026 18:48 | 100 | 28.81 |
| 10/22/2026 18:47 | 100 | 28.80 |
| 10/22/2026 18:47 | 33 | 28.83 |
| 10/22/2026 18:47 | 67 | 28.83 |
| 10/22/2026 18:47 | 50 | 28.83 |
| 10/22/2026 18:47 | 1 | 28.83 |
| 10/22/2026 18:47 | 200 | 28.82 |
| 10/22/2026 18:47 | 100 | 28.81 |
| 10/22/2026 18:47 | 1 | 28.81 |
| 10/22/2026 18:47 | 99 | 28.81 |
| 10/22/2026 18:47 | 29 | 28.81 |
| 10/22/2026 18:47 | 200 | 28.81 |
| 10/22/2026 18:47 | 7 | 28.81 |
| 10/22/2026 18:47 | 7 | 28.81 |
| 10/22/2026 18:47 | 100 | 28.81 |
| 10/22/2026 18:47 | 100 | 28.795 |
| 10/22/2026 18:45 | 24 | 28.79 |
| 10/22/2026 18:45 | 100 | 28.79 |
| 10/22/2026 18:45 | 1 | 28.78 |
| 10/22/2026 18:45 | 23 | 28.78 |
| 10/22/2026 18:45 | 77 | 28.78 |
| 10/22/2026 18:45 | 100 | 28.78 |
| 10/22/2026 18:44 | 100 | 28.80 |
| 10/22/2026 18:44 | 100 | 28.80 |
| 10/22/2026 18:44 | 100 | 28.79 |
| 10/22/2026 18:44 | 20 | 28.78 |
| 10/22/2026 18:44 | 20 | 28.78 |
| 10/22/2026 18:44 | 88 | 28.78 |
| 10/22/2026 18:44 | 12 | 28.78 |
| 10/22/2026 18:44 | 1 | 28.79 |
| 10/22/2026 18:44 | 1 | 28.79 |
| 10/22/2026 18:44 | 1 | 28.79 |
| 10/22/2026 18:44 | 1 | 28.79 |
| 10/22/2026 18:44 | 100 | 28.80 |
| 10/22/2026 18:44 | 100 | 28.80 |
| 10/22/2026 18:44 | 100 | 28.81 |
| 10/22/2026 18:43 | 2 | 28.835 |
| 10/22/2026 18:43 | 100 | 28.83 |
| 10/22/2026 18:43 | 100 | 28.83 |
| 10/22/2026 18:43 | 40 | 28.83 |
| 10/22/2026 18:43 | 100 | 28.81 |
| 10/22/2026 18:43 | 100 | 28.81 |
| 10/22/2026 18:43 | 100 | 28.81 |
| 10/22/2026 18:43 | 100 | 28.81 |
| 10/22/2026 18:43 | 100 | 28.80 |
| 10/22/2026 18:43 | 2 | 28.80 |
| 10/22/2026 18:43 | 2 | 28.80 |
| 10/22/2026 18:43 | 200 | 28.79 |
| 10/22/2026 18:43 | 100 | 28.79 |
| 10/22/2026 18:43 | 125 | 28.78 |
| 10/22/2026 18:43 | 25 | 28.78 |
| 10/22/2026 18:43 | 25 | 28.78 |
| 10/22/2026 18:43 | 25 | 28.78 |
| 10/22/2026 18:43 | 100 | 28.78 |
| 10/22/2026 18:42 | 20 | 28.78 |
| 10/22/2026 18:42 | 100 | 28.78 |
| 10/22/2026 18:42 | 1 | 28.78 |
| 10/22/2026 18:42 | 20 | 28.78 |
| 10/22/2026 18:42 | 40 | 28.78 |
| 10/22/2026 18:42 | 56 | 28.78 |
| 10/22/2026 18:42 | 100 | 28.78 |
| 10/22/2026 18:42 | 100 | 28.78 |
| 10/22/2026 18:41 | 125 | 28.77 |
| 10/22/2026 18:41 | 25 | 28.77 |
| 10/22/2026 18:41 | 25 | 28.77 |
| 10/22/2026 18:41 | 25 | 28.77 |
| 10/22/2026 18:41 | 100 | 28.77 |
| 10/22/2026 18:41 | 77 | 28.77 |
| 10/22/2026 18:40 | 51 | 28.77 |
| 10/22/2026 18:40 | 1 | 28.77 |
| 10/22/2026 18:40 | 100 | 28.77 |
| 10/22/2026 18:40 | 34 | 28.77 |
| 10/22/2026 18:40 | 93 | 28.77 |
| 10/22/2026 18:40 | 100 | 28.79 |
| 10/22/2026 18:40 | 7 | 28.77 |
| 10/22/2026 18:40 | 1 | 28.78 |
| 10/22/2026 18:40 | 100 | 28.78 |
| 10/22/2026 18:39 | 1 | 28.79 |
| 10/22/2026 18:39 | 57 | 28.79 |
| 10/22/2026 18:39 | 1 | 28.79 |
| 10/22/2026 18:38 | 8 | 28.80 |
| 10/22/2026 18:38 | 42 | 28.79 |
| 10/22/2026 18:37 | 100 | 28.79 |
| 10/22/2026 18:37 | 1 | 28.79 |
| 10/22/2026 18:37 | 100 | 28.79 |
| 10/22/2026 18:37 | 8 | 28.80 |
| 10/22/2026 18:36 | 1 | 28.80 |
| 10/22/2026 18:36 | 76 | 28.80 |
| 10/22/2026 18:36 | 21 | 28.80 |
| 10/22/2026 18:36 | 23 | 28.80 |
| 10/22/2026 18:36 | 23 | 28.81 |
| 10/22/2026 18:36 | 40 | 28.81 |
| 10/22/2026 18:36 | 75 | 28.79 |
| 10/22/2026 18:36 | 25 | 28.79 |
| 10/22/2026 18:36 | 100 | 28.79 |
| 10/22/2026 18:36 | 100 | 28.79 |
| 10/22/2026 18:36 | 40 | 28.79 |
| 10/22/2026 18:36 | 100 | 28.79 |
| 10/22/2026 18:36 | 25 | 28.78 |
| 10/22/2026 18:36 | 100 | 28.75 |
| 10/22/2026 18:36 | 67 | 28.735 |
| 10/22/2026 18:36 | 100 | 28.735 |
| 10/22/2026 18:35 | 3 | 28.73 |
| 10/22/2026 18:35 | 62 | 28.73 |
| 10/22/2026 18:35 | 38 | 28.73 |
| 10/22/2026 18:35 | 100 | 28.73 |
| 10/22/2026 18:35 | 92 | 28.73 |
| 10/22/2026 18:35 | 8 | 28.73 |
| 10/22/2026 18:35 | 100 | 28.74 |
| 10/22/2026 18:35 | 14 | 28.75 |
| 10/22/2026 18:35 | 8 | 28.75 |
| 10/22/2026 18:35 | 22 | 28.76 |
| 10/22/2026 18:35 | 25 | 28.76 |
| 10/22/2026 18:34 | 100 | 28.74 |
| 10/22/2026 18:34 | 10 | 28.78 |
| 10/22/2026 18:34 | 100 | 28.77 |
| 10/22/2026 18:34 | 100 | 28.77 |
| 10/22/2026 18:34 | 11 | 28.77 |
| 10/22/2026 18:34 | 89 | 28.77 |
| 10/22/2026 18:34 | 100 | 28.77 |
| 10/22/2026 18:34 | 51 | 28.77 |
| 10/22/2026 18:34 | 49 | 28.77 |
| 10/22/2026 18:34 | 400 | 28.76 |
| 10/22/2026 18:34 | 100 | 28.76 |
| 10/22/2026 18:34 | 100 | 28.75 |
| 10/22/2026 18:34 | 60 | 28.75 |
| 10/22/2026 18:34 | 40 | 28.75 |
| 10/22/2026 18:34 | 200 | 28.75 |
| 10/22/2026 18:34 | 9 | 28.75 |
| 10/22/2026 18:34 | 48 | 28.75 |
| 10/22/2026 18:33 | 32 | 28.75 |
| 10/22/2026 18:33 | 100 | 28.73 |
| 10/22/2026 18:33 | 3 | 28.73 |
| 10/22/2026 18:33 | 100 | 28.73 |
| 10/22/2026 18:33 | 9 | 28.74 |
| 10/22/2026 18:32 | 100 | 28.74 |
| 10/22/2026 18:32 | 25 | 28.73 |
| 10/22/2026 18:32 | 100 | 28.72 |
| 10/22/2026 18:32 | 4 | 28.72 |
| 10/22/2026 18:32 | 2 | 28.72 |
| 10/22/2026 18:32 | 2 | 28.72 |
| 10/22/2026 18:32 | 100 | 28.71 |
| 10/22/2026 18:32 | 5 | 28.70 |
| 10/22/2026 18:32 | 50 | 28.70 |
| 10/22/2026 18:32 | 50 | 28.70 |
| 10/22/2026 18:32 | 100 | 28.70 |
| 10/22/2026 18:32 | 100 | 28.70 |
| 10/22/2026 18:32 | 7 | 28.68 |
| 10/22/2026 18:31 | 100 | 28.69 |
| 10/22/2026 18:31 | 100 | 28.70 |
| 10/22/2026 18:31 | 10 | 28.72 |
| 10/22/2026 18:31 | 13 | 28.71 |
| 10/22/2026 18:30 | 100 | 28.70 |
| 10/22/2026 18:30 | 1 | 28.72 |
| 10/22/2026 18:30 | 1 | 28.74 |
| 10/22/2026 18:30 | 1 | 28.75 |
| 10/22/2026 18:30 | 6 | 28.75 |
| 10/22/2026 18:30 | 100 | 28.76 |
| 10/22/2026 18:30 | 1 | 28.76 |
| 10/22/2026 18:30 | 27 | 28.76 |
| 10/22/2026 18:30 | 12 | 28.77 |
| 10/22/2026 18:29 | 99 | 28.79 |
| 10/22/2026 18:28 | 1 | 28.79 |
| 10/22/2026 18:28 | 1 | 28.79 |
| 10/22/2026 18:28 | 98 | 28.80 |
| 10/22/2026 18:28 | 2 | 28.80 |
| 10/22/2026 18:27 | 2 | 28.81 |
| 10/22/2026 18:27 | 2 | 28.82 |
| 10/22/2026 18:27 | 3 | 28.82 |
| 10/22/2026 18:27 | 5 | 28.83 |
| 10/22/2026 18:27 | 100 | 28.83 |
| 10/22/2026 18:27 | 1 | 28.83 |
| 10/22/2026 18:26 | 8 | 28.82 |
| 10/22/2026 18:26 | 17 | 28.82 |
| 10/22/2026 18:26 | 27 | 28.82 |
| 10/22/2026 18:26 | 59 | 28.82 |
| 10/22/2026 18:26 | 41 | 28.82 |
| 10/22/2026 18:26 | 20 | 28.83 |
| 10/22/2026 18:25 | 20 | 28.85 |
| 10/22/2026 18:25 | 100 | 28.87 |
| 10/22/2026 18:25 | 54 | 28.87 |
| 10/22/2026 18:25 | 1 | 28.87 |
| 10/22/2026 18:25 | 1 | 28.87 |
| 10/22/2026 18:24 | 29 | 28.89 |
| 10/22/2026 18:24 | 71 | 28.89 |
| 10/22/2026 18:24 | 20 | 28.89 |
| 10/22/2026 18:24 | 100 | 28.88 |
| 10/22/2026 18:24 | 100 | 28.87 |
| 10/22/2026 18:24 | 20 | 28.87 |
| 10/22/2026 18:24 | 34 | 28.86 |
| 10/22/2026 18:24 | 36 | 28.86 |
| 10/22/2026 18:23 | 100 | 28.84 |
| 10/22/2026 18:23 | 3 | 28.84 |
| 10/22/2026 18:23 | 44 | 28.84 |
| 10/22/2026 18:23 | 56 | 28.84 |
| 10/22/2026 18:23 | 47 | 28.83 |
| 10/22/2026 18:23 | 53 | 28.83 |
| 10/22/2026 18:23 | 100 | 28.83 |
| 10/22/2026 18:23 | 47 | 28.83 |
| 10/22/2026 18:23 | 53 | 28.83 |
| 10/22/2026 18:23 | 147 | 28.82 |
| 10/22/2026 18:23 | 2 | 28.82 |
| 10/22/2026 18:23 | 100 | 28.82 |
| 10/22/2026 18:23 | 51 | 28.82 |
| 10/22/2026 18:23 | 49 | 28.82 |
| 10/22/2026 18:23 | 51 | 28.82 |
| 10/22/2026 18:23 | 37 | 28.81 |
| 10/22/2026 18:23 | 37 | 28.81 |
| 10/22/2026 18:23 | 63 | 28.80 |
| 10/22/2026 18:23 | 37 | 28.80 |
| 10/22/2026 18:23 | 37 | 28.80 |
| 10/22/2026 18:23 | 100 | 28.80 |
| 10/22/2026 18:22 | 6 | 28.79 |
| 10/22/2026 18:22 | 6 | 28.80 |
| 10/22/2026 18:22 | 1 | 28.80 |
| 10/22/2026 18:22 | 12 | 28.83 |
| 10/22/2026 18:22 | 4 | 28.83 |
| 10/22/2026 18:22 | 13 | 28.83 |
| 10/22/2026 18:22 | 100 | 28.82 |
| 10/22/2026 18:22 | 1 | 28.83 |
| 10/22/2026 18:22 | 1 | 28.83 |
| 10/22/2026 18:22 | 12 | 28.83 |
| 10/22/2026 18:22 | 99 | 28.83 |
| 10/22/2026 18:22 | 111 | 28.845 |
| 10/22/2026 18:22 | 1 | 28.83 |
| 10/22/2026 18:22 | 1 | 28.84 |
| 10/22/2026 18:22 | 13 | 28.85 |
| 10/22/2026 18:21 | 20 | 28.91 |
| 10/22/2026 18:21 | 25 | 28.89 |
| 10/22/2026 18:21 | 25 | 28.89 |
| 10/22/2026 18:21 | 25 | 28.89 |
| 10/22/2026 18:21 | 25 | 28.89 |
| 10/22/2026 18:20 | 16 | 28.87 |
| 10/22/2026 18:20 | 300 | 28.875 |
| 10/22/2026 18:20 | 96 | 28.875 |
| 10/22/2026 18:20 | 4 | 28.87 |
| 10/22/2026 18:20 | 1 | 28.87 |
| 10/22/2026 18:20 | 50 | 28.87 |
| 10/22/2026 18:20 | 1 | 28.87 |
| 10/22/2026 18:20 | 101 | 28.90 |
| 10/22/2026 18:19 | 15 | 28.90 |
| 10/22/2026 18:19 | 31 | 28.90 |
| 10/22/2026 18:19 | 2 | 28.90 |
| 10/22/2026 18:19 | 2 | 28.89 |
| 10/22/2026 18:19 | 100 | 28.88 |
| 10/22/2026 18:19 | 100 | 28.87 |
| 10/22/2026 18:19 | 20 | 28.85 |
| 10/22/2026 18:19 | 100 | 28.85 |
| 10/22/2026 18:19 | 100 | 28.85 |
| 10/22/2026 18:18 | 18 | 28.84 |
| 10/22/2026 18:18 | 6 | 28.83 |
| 10/22/2026 18:18 | 31 | 28.83 |
| 10/22/2026 18:17 | 75 | 28.82 |
| 10/22/2026 18:17 | 25 | 28.815 |
| 10/22/2026 18:17 | 25 | 28.815 |
| 10/22/2026 18:17 | 100 | 28.78 |
| 10/22/2026 18:17 | 1 | 28.79 |
| 10/22/2026 18:17 | 1 | 28.79 |
| 10/22/2026 18:17 | 100 | 28.79 |
| 10/22/2026 18:16 | 140 | 28.80 |
| 10/22/2026 18:16 | 32 | 28.81 |
| 10/22/2026 18:16 | 113 | 28.82 |
| 10/22/2026 18:16 | 25 | 28.82 |
| 10/22/2026 18:16 | 25 | 28.82 |
| 10/22/2026 18:16 | 20 | 28.81 |
| 10/22/2026 18:16 | 25 | 28.80 |
| 10/22/2026 18:16 | 25 | 28.80 |
| 10/22/2026 18:16 | 25 | 28.80 |
| 10/22/2026 18:16 | 33 | 28.79 |
| 10/22/2026 18:15 | 180 | 28.795 |
| 10/22/2026 18:15 | 100 | 28.79 |
| 10/22/2026 18:15 | 100 | 28.79 |
| 10/22/2026 18:14 | 5 | 28.75 |
| 10/22/2026 18:14 | 25 | 28.74 |
| 10/22/2026 18:14 | 25 | 28.74 |
| 10/22/2026 18:14 | 25 | 28.74 |
| 10/22/2026 18:14 | 25 | 28.74 |
| 10/22/2026 18:14 | 50 | 28.69 |
| 10/22/2026 18:14 | 50 | 28.69 |
| 10/22/2026 18:14 | 5 | 28.68 |
| 10/22/2026 18:14 | 45 | 28.68 |
| 10/22/2026 18:14 | 25 | 28.68 |
| 10/22/2026 18:14 | 25 | 28.68 |
| 10/22/2026 18:14 | 100 | 28.68 |
| 10/22/2026 18:14 | 100 | 28.67 |
| 10/22/2026 18:14 | 2 | 28.67 |
| 10/22/2026 18:14 | 20 | 28.67 |
| 10/22/2026 18:14 | 100 | 28.66 |
| 10/22/2026 18:14 | 2 | 28.66 |
| 10/22/2026 18:13 | 1 | 28.66 |
| 10/22/2026 18:13 | 100 | 28.67 |
| 10/22/2026 18:13 | 100 | 28.69 |
| 10/22/2026 18:13 | 100 | 28.68 |
| 10/22/2026 18:13 | 24 | 28.68 |
| 10/22/2026 18:13 | 19 | 28.69 |
| 10/22/2026 18:13 | 100 | 28.70 |
| 10/22/2026 18:13 | 100 | 28.70 |
| 10/22/2026 18:13 | 100 | 28.70 |
| 10/22/2026 18:13 | 100 | 28.71 |
| 10/22/2026 18:13 | 1 | 28.71 |
| 10/22/2026 18:13 | 100 | 28.72 |
| 10/22/2026 18:13 | 300 | 28.72 |
| 10/22/2026 18:13 | 145 | 28.73 |
| 10/22/2026 18:13 | 100 | 28.73 |
| 10/22/2026 18:12 | 100 | 28.74 |
| 10/22/2026 18:12 | 100 | 28.74 |
| 10/22/2026 18:12 | 1 | 28.72 |
| 10/22/2026 18:12 | 3 | 28.72 |
| 10/22/2026 18:12 | 4 | 28.73 |
| 10/22/2026 18:12 | 4 | 28.73 |
| 10/22/2026 18:12 | 50 | 28.73 |
| 10/22/2026 18:12 | 4 | 28.73 |
| 10/22/2026 18:12 | 4 | 28.73 |
| 10/22/2026 18:12 | 4 | 28.73 |
| 10/22/2026 18:12 | 27 | 28.74 |
| 10/22/2026 18:12 | 100 | 28.73 |
| 10/22/2026 18:12 | 100 | 28.74 |
| 10/22/2026 18:11 | 95 | 28.76 |
| 10/22/2026 18:11 | 100 | 28.75 |
| 10/22/2026 18:10 | 10 | 28.78 |
| 10/22/2026 18:10 | 100 | 28.77 |
| 10/22/2026 18:10 | 161 | 28.77 |
| 10/22/2026 18:10 | 100 | 28.76 |
| 10/22/2026 18:10 | 40 | 28.76 |
| 10/22/2026 18:10 | 3 | 28.76 |
| 10/22/2026 18:10 | 100 | 28.775 |
| 10/22/2026 18:10 | 60 | 28.77 |
| 10/22/2026 18:10 | 6 | 28.76 |
| 10/22/2026 18:10 | 13 | 28.76 |
| 10/22/2026 18:10 | 100 | 28.76 |
| 10/22/2026 18:10 | 19 | 28.75 |
| 10/22/2026 18:10 | 36 | 28.75 |
| 10/22/2026 18:10 | 100 | 28.77 |
| 10/22/2026 18:10 | 238 | 28.77 |
| 10/22/2026 18:10 | 100 | 28.76 |
| 10/22/2026 18:10 | 40 | 28.76 |
| 10/22/2026 18:10 | 9 | 28.76 |
| 10/22/2026 18:10 | 2 | 28.76 |
| 10/22/2026 18:10 | 100 | 28.76 |
| 10/22/2026 18:10 | 100 | 28.77 |
| 10/22/2026 18:09 | 13 | 28.75 |
| 10/22/2026 18:08 | 25 | 28.705 |
| 10/22/2026 18:08 | 25 | 28.705 |
| 10/22/2026 18:08 | 100 | 28.70 |
| 10/22/2026 18:07 | 100 | 28.72 |
| 10/22/2026 18:07 | 100 | 28.72 |
| 10/22/2026 18:07 | 47 | 28.72 |
| 10/22/2026 18:07 | 100 | 28.71 |
| 10/22/2026 18:07 | 100 | 28.73 |
| 10/22/2026 18:07 | 100 | 28.73 |
| 10/22/2026 18:07 | 100 | 28.73 |
| 10/22/2026 18:07 | 100 | 28.74 |
| 10/22/2026 18:06 | 100 | 28.72 |
| 10/22/2026 18:06 | 100 | 28.70 |
| 10/22/2026 18:06 | 100 | 28.70 |
| 10/22/2026 18:06 | 1 | 28.70 |
| 10/22/2026 18:06 | 6 | 28.70 |
| 10/22/2026 18:06 | 12 | 28.70 |
| 10/22/2026 18:06 | 100 | 28.74 |
| 10/22/2026 18:06 | 3 | 28.76 |
| 10/22/2026 18:06 | 100 | 28.76 |
| 10/22/2026 18:06 | 100 | 28.75 |
| 10/22/2026 18:05 | 100 | 28.73 |
| 10/22/2026 18:05 | 18 | 28.705 |
| 10/22/2026 18:05 | 200 | 28.71 |
| 10/22/2026 18:05 | 100 | 28.71 |
| 10/22/2026 18:04 | 100 | 28.71 |
| 10/22/2026 18:04 | 100 | 28.74 |
| 10/22/2026 18:04 | 100 | 28.74 |
| 10/22/2026 18:04 | 100 | 28.71 |
| 10/22/2026 18:04 | 1 | 28.72 |
| 10/22/2026 18:04 | 92 | 28.72 |
| 10/22/2026 18:04 | 8 | 28.72 |
| 10/22/2026 18:04 | 9 | 28.72 |
| 10/22/2026 18:04 | 91 | 28.72 |
| 10/22/2026 18:04 | 1 | 28.73 |
| 10/22/2026 18:04 | 50 | 28.73 |
| 10/22/2026 18:03 | 100 | 28.74 |
| 10/22/2026 18:03 | 100 | 28.77 |
| 10/22/2026 18:03 | 100 | 28.765 |
| 10/22/2026 18:03 | 100 | 28.77 |
| 10/22/2026 18:03 | 1 | 28.77 |
| 10/22/2026 18:03 | 100 | 28.77 |
| 10/22/2026 18:03 | 25 | 28.78 |
| 10/22/2026 18:03 | 25 | 28.80 |
| 10/22/2026 18:03 | 25 | 28.80 |
| 10/22/2026 18:03 | 102 | 28.80 |
| 10/22/2026 18:03 | 25 | 28.80 |
| 10/22/2026 18:03 | 25 | 28.80 |
| 10/22/2026 18:02 | 9 | 28.80 |
| 10/22/2026 18:02 | 1 | 28.80 |
| 10/22/2026 18:02 | 100 | 28.80 |
| 10/22/2026 18:02 | 26 | 28.82 |
| 10/22/2026 18:02 | 25 | 28.815 |
| 10/22/2026 18:02 | 1 | 28.82 |
| 10/22/2026 18:02 | 24 | 28.80 |
| 10/22/2026 18:02 | 14 | 28.80 |
| 10/22/2026 18:02 | 86 | 28.80 |
| 10/22/2026 18:02 | 14 | 28.80 |
| 10/22/2026 18:02 | 86 | 28.80 |
| 10/22/2026 18:02 | 100 | 28.80 |
| 10/22/2026 18:02 | 14 | 28.80 |
| 10/22/2026 18:02 | 76 | 28.80 |
| 10/22/2026 18:02 | 100 | 28.80 |
| 10/22/2026 18:01 | 25 | 28.79 |
| 10/22/2026 18:01 | 100 | 28.78 |
| 10/22/2026 18:01 | 100 | 28.77 |
| 10/22/2026 18:01 | 110 | 28.705 |
| 10/22/2026 18:00 | 100 | 28.67 |
| 10/22/2026 18:00 | 40 | 28.67 |
| 10/22/2026 17:59 | 1 | 28.67 |
| 10/22/2026 17:59 | 45 | 28.65 |
| 10/22/2026 17:59 | 100 | 28.65 |
| 10/22/2026 17:59 | 100 | 28.66 |
| 10/22/2026 17:59 | 1 | 28.67 |
| 10/22/2026 17:58 | 1 | 28.675 |
| 10/22/2026 17:58 | 1 | 28.675 |
| 10/22/2026 17:58 | 3 | 28.68 |
| 10/22/2026 17:58 | 400 | 28.69 |
| 10/22/2026 17:58 | 3 | 28.69 |
| 10/22/2026 17:58 | 13 | 28.69 |
| 10/22/2026 17:58 | 100 | 28.70 |
| 10/22/2026 17:58 | 42 | 28.70 |
| 10/22/2026 17:58 | 42 | 28.71 |
| 10/22/2026 17:58 | 20 | 28.69 |
| 10/22/2026 17:58 | 16 | 28.70 |
| 10/22/2026 17:57 | 100 | 28.70 |
| 10/22/2026 17:57 | 100 | 28.69 |
| 10/22/2026 17:57 | 40 | 28.67 |
| 10/22/2026 17:57 | 3 | 28.70 |
| 10/22/2026 17:57 | 100 | 28.70 |
| 10/22/2026 17:56 | 1 | 28.68 |
| 10/22/2026 17:56 | 100 | 28.68 |
| 10/22/2026 17:56 | 100 | 28.68 |
| 10/22/2026 17:56 | 100 | 28.695 |
| 10/22/2026 17:56 | 15 | 28.70 |
| 10/22/2026 17:56 | 80 | 28.71 |
| 10/22/2026 17:56 | 20 | 28.71 |
| 10/22/2026 17:56 | 100 | 28.70 |
| 10/22/2026 17:55 | 46 | 28.67 |
| 10/22/2026 17:55 | 75 | 28.68 |
| 10/22/2026 17:55 | 25 | 28.68 |
| 10/22/2026 17:55 | 100 | 28.63 |
| 10/22/2026 17:55 | 100 | 28.62 |
| 10/22/2026 17:55 | 12 | 28.62 |
| 10/22/2026 17:55 | 25 | 28.62 |
| 10/22/2026 17:55 | 60 | 28.59 |
| 10/22/2026 17:55 | 100 | 28.58 |
| 10/22/2026 17:54 | 100 | 28.57 |
| 10/22/2026 17:54 | 100 | 28.58 |
| 10/22/2026 17:54 | 1 | 28.58 |
| 10/22/2026 17:54 | 16 | 28.60 |
| 10/22/2026 17:54 | 25 | 28.60 |
| 10/22/2026 17:52 | 48 | 28.58 |
| 10/22/2026 17:52 | 100 | 28.56 |
| 10/22/2026 17:52 | 100 | 28.56 |
| 10/22/2026 17:50 | 1 | 28.48 |
| 10/22/2026 17:50 | 49 | 28.48 |
| 10/22/2026 17:50 | 100 | 28.48 |
| 10/22/2026 17:50 | 100 | 28.50 |
| 10/22/2026 17:50 | 100 | 28.50 |
| 10/22/2026 17:49 | 100 | 28.46 |
| 10/22/2026 17:49 | 100 | 28.46 |
| 10/22/2026 17:48 | 1 | 28.45 |
| 10/22/2026 17:48 | 100 | 28.45 |
| 10/22/2026 17:48 | 101 | 28.47 |
| 10/22/2026 17:48 | 1 | 28.48 |
| 10/22/2026 17:48 | 100 | 28.48 |
| 10/22/2026 17:48 | 100 | 28.48 |
| 10/22/2026 17:47 | 100 | 28.50 |
| 10/22/2026 17:47 | 100 | 28.52 |
| 10/22/2026 17:47 | 100 | 28.52 |
| 10/22/2026 17:47 | 30 | 28.52 |
| 10/22/2026 17:47 | 70 | 28.52 |
| 10/22/2026 17:47 | 45 | 28.52 |
| 10/22/2026 17:47 | 60 | 28.51 |
| 10/22/2026 17:47 | 4 | 28.47 |
| 10/22/2026 17:47 | 100 | 28.47 |
| 10/22/2026 17:47 | 100 | 28.44 |
| 10/22/2026 17:47 | 100 | 28.43 |
| 10/22/2026 17:47 | 2 | 28.44 |
| 10/22/2026 17:47 | 100 | 28.47 |
| 10/22/2026 17:47 | 100 | 28.46 |
| 10/22/2026 17:47 | 5 | 28.47 |
| 10/22/2026 17:47 | 5 | 28.47 |
| 10/22/2026 17:47 | 100 | 28.47 |
| 10/22/2026 17:47 | 1 | 28.47 |
| 10/22/2026 17:47 | 1 | 28.47 |
| 10/22/2026 17:46 | 1 | 28.50 |
| 10/22/2026 17:46 | 18 | 28.50 |
| 10/22/2026 17:45 | 17 | 28.50 |
| 10/22/2026 17:45 | 15 | 28.50 |
| 10/22/2026 17:45 | 54 | 28.50 |
| 10/22/2026 17:45 | 100 | 28.50 |
| 10/22/2026 17:45 | 2 | 28.48 |
| 10/22/2026 17:45 | 60 | 28.48 |
| 10/22/2026 17:45 | 100 | 28.47 |
| 10/22/2026 17:45 | 246 | 28.455 |
| 10/22/2026 17:45 | 100 | 28.455 |
| 10/22/2026 17:44 | 1 | 28.45 |
| 10/22/2026 17:44 | 2 | 28.45 |
| 10/22/2026 17:44 | 11 | 28.46 |
| 10/22/2026 17:44 | 100 | 28.46 |
| 10/22/2026 17:44 | 13 | 28.47 |
| 10/22/2026 17:44 | 100 | 28.47 |
| 10/22/2026 17:44 | 1 | 28.47 |
| 10/22/2026 17:44 | 1 | 28.47 |
| 10/22/2026 17:44 | 49 | 28.47 |
| 10/22/2026 17:44 | 51 | 28.47 |
| 10/22/2026 17:43 | 25 | 28.49 |
| 10/22/2026 17:43 | 25 | 28.50 |
| 10/22/2026 17:43 | 56 | 28.49 |
| 10/22/2026 17:43 | 32 | 28.51 |
| 10/22/2026 17:43 | 25 | 28.50 |
| 10/22/2026 17:43 | 100 | 28.48 |
| 10/22/2026 17:43 | 100 | 28.48 |
| 10/22/2026 17:43 | 49 | 28.47 |
| 10/22/2026 17:42 | 13 | 28.47 |
| 10/22/2026 17:42 | 13 | 28.47 |
| 10/22/2026 17:42 | 13 | 28.47 |
| 10/22/2026 17:42 | 12 | 28.47 |
| 10/22/2026 17:42 | 100 | 28.47 |
| 10/22/2026 17:42 | 100 | 28.46 |
| 10/22/2026 17:42 | 41 | 28.43 |
| 10/22/2026 17:42 | 2 | 28.45 |
| 10/22/2026 17:42 | 10 | 28.45 |
| 10/22/2026 17:42 | 12 | 28.46 |
| 10/22/2026 17:41 | 100 | 28.48 |
| 10/22/2026 17:41 | 24 | 28.49 |
| 10/22/2026 17:41 | 174 | 28.49 |
| 10/22/2026 17:41 | 118 | 28.49 |
| 10/22/2026 17:41 | 100 | 28.50 |
| 10/22/2026 17:41 | 100 | 28.50 |
| 10/22/2026 17:40 | 3 | 28.53 |
| 10/22/2026 17:40 | 100 | 28.53 |
| 10/22/2026 17:40 | 1 | 28.53 |
| 10/22/2026 17:39 | 1 | 28.55 |
| 10/22/2026 17:39 | 100 | 28.55 |
| 10/22/2026 17:38 | 100 | 28.58 |
| 10/22/2026 17:38 | 100 | 28.58 |
| 10/22/2026 17:38 | 17 | 28.58 |
| 10/22/2026 17:38 | 83 | 28.58 |
| 10/22/2026 17:38 | 1 | 28.59 |
| 10/22/2026 17:38 | 61 | 28.60 |
| 10/22/2026 17:38 | 100 | 28.61 |
| 10/22/2026 17:38 | 100 | 28.59 |
| 10/22/2026 17:38 | 15 | 28.58 |
| 10/22/2026 17:38 | 25 | 28.58 |
| 10/22/2026 17:38 | 60 | 28.58 |
| 10/22/2026 17:37 | 9 | 28.58 |
| 10/22/2026 17:37 | 52 | 28.58 |
| 10/22/2026 17:37 | 100 | 28.58 |
| 10/22/2026 17:37 | 1 | 28.58 |
| 10/22/2026 17:37 | 100 | 28.58 |
| 10/22/2026 17:37 | 5 | 28.58 |
| 10/22/2026 17:37 | 3 | 28.59 |
| 10/22/2026 17:37 | 12 | 28.58 |
| 10/22/2026 17:37 | 100 | 28.57 |
| 10/22/2026 17:37 | 186 | 28.55 |
| 10/22/2026 17:37 | 7 | 28.55 |
| 10/22/2026 17:37 | 13 | 28.56 |
| 10/22/2026 17:37 | 34 | 28.56 |
| 10/22/2026 17:37 | 96 | 28.56 |
| 10/22/2026 17:37 | 4 | 28.56 |
| 10/22/2026 17:36 | 34 | 28.55 |
| 10/22/2026 17:36 | 56 | 28.55 |
| 10/22/2026 17:36 | 185 | 28.535 |
| 10/22/2026 17:36 | 9 | 28.54 |
| 10/22/2026 17:36 | 9 | 28.54 |
| 10/22/2026 17:36 | 41 | 28.55 |
| 10/22/2026 17:36 | 25 | 28.55 |
| 10/22/2026 17:36 | 25 | 28.55 |
| 10/22/2026 17:36 | 9 | 28.55 |
| 10/22/2026 17:35 | 200 | 28.53 |
| 10/22/2026 17:35 | 183 | 28.53 |
| 10/22/2026 17:35 | 100 | 28.53 |
| 10/22/2026 17:35 | 100 | 28.51 |
| 10/22/2026 17:35 | 100 | 28.51 |
| 10/22/2026 17:35 | 1 | 28.51 |
| 10/22/2026 17:35 | 16 | 28.51 |
| 10/22/2026 17:35 | 84 | 28.51 |
| 10/22/2026 17:35 | 2 | 28.53 |
| 10/22/2026 17:35 | 100 | 28.55 |
| 10/22/2026 17:35 | 53 | 28.56 |
| 10/22/2026 17:35 | 45 | 28.55 |
| 10/22/2026 17:35 | 45 | 28.555 |
| 10/22/2026 17:35 | 45 | 28.555 |
| 10/22/2026 17:35 | 25 | 28.55 |
| 10/22/2026 17:35 | 10 | 28.55 |
| 10/22/2026 17:35 | 11 | 28.55 |
| 10/22/2026 17:35 | 25 | 28.55 |
| 10/22/2026 17:35 | 100 | 28.55 |
| 10/22/2026 17:34 | 100 | 28.54 |
| 10/22/2026 17:34 | 1 | 28.53 |
| 10/22/2026 17:34 | 40 | 28.53 |
| 10/22/2026 17:34 | 100 | 28.55 |
| 10/22/2026 17:34 | 32 | 28.55 |
| 10/22/2026 17:34 | 100 | 28.54 |
| 10/22/2026 17:34 | 100 | 28.53 |
| 10/22/2026 17:34 | 22 | 28.53 |
| 10/22/2026 17:34 | 25 | 28.53 |
| 10/22/2026 17:34 | 25 | 28.53 |
| 10/22/2026 17:34 | 87 | 28.52 |
| 10/22/2026 17:34 | 13 | 28.52 |
| 10/22/2026 17:34 | 100 | 28.52 |
| 10/22/2026 17:33 | 100 | 28.52 |
| 10/22/2026 17:33 | 100 | 28.535 |
| 10/22/2026 17:33 | 36 | 28.53 |
| 10/22/2026 17:32 | 45 | 28.55 |
| 10/22/2026 17:32 | 100 | 28.55 |
| 10/22/2026 17:32 | 94 | 28.54 |
| 10/22/2026 17:32 | 6 | 28.54 |
| 10/22/2026 17:32 | 333 | 28.54 |
| 10/22/2026 17:32 | 4 | 28.54 |
| 10/22/2026 17:32 | 148 | 28.555 |
| 10/22/2026 17:32 | 297 | 28.55 |
| 10/22/2026 17:31 | 32 | 28.58 |
| 10/22/2026 17:31 | 100 | 28.59 |
| 10/22/2026 17:31 | 1 | 28.60 |
| 10/22/2026 17:31 | 28 | 28.61 |
| 10/22/2026 17:31 | 75 | 28.62 |
| 10/22/2026 17:31 | 25 | 28.62 |
| 10/22/2026 17:31 | 100 | 28.61 |
| 10/22/2026 17:31 | 100 | 28.61 |
| 10/22/2026 17:31 | 27 | 28.61 |
| 10/22/2026 17:30 | 24 | 28.63 |
| 10/22/2026 17:30 | 1 | 28.63 |
| 10/22/2026 17:30 | 25 | 28.63 |
| 10/22/2026 17:30 | 8 | 28.63 |
| 10/22/2026 17:30 | 34 | 28.63 |
| 10/22/2026 17:30 | 27 | 28.63 |
| 10/22/2026 17:30 | 6 | 28.63 |
| 10/22/2026 17:30 | 100 | 28.63 |
| 10/22/2026 17:30 | 21 | 28.63 |
| 10/22/2026 17:30 | 1 | 28.64 |
| 10/22/2026 17:30 | 6 | 28.64 |
| 10/22/2026 17:30 | 31 | 28.65 |
| 10/22/2026 17:30 | 100 | 28.65 |
| 10/22/2026 17:30 | 25 | 28.66 |
| 10/22/2026 17:29 | 6 | 28.655 |
| 10/22/2026 17:29 | 25 | 28.655 |
| 10/22/2026 17:29 | 25 | 28.655 |
| 10/22/2026 17:29 | 100 | 28.66 |
| 10/22/2026 17:29 | 100 | 28.67 |
| 10/22/2026 17:29 | 1 | 28.67 |
| 10/22/2026 17:28 | 25 | 28.685 |
| 10/22/2026 17:28 | 25 | 28.685 |
| 10/22/2026 17:28 | 25 | 28.685 |
| 10/22/2026 17:28 | 100 | 28.69 |
| 10/22/2026 17:28 | 100 | 28.70 |
| 10/22/2026 17:28 | 45 | 28.71 |
| 10/22/2026 17:28 | 100 | 28.71 |
| 10/22/2026 17:28 | 4 | 28.74 |
| 10/22/2026 17:28 | 1 | 28.74 |
| 10/22/2026 17:28 | 1 | 28.74 |
| 10/22/2026 17:28 | 81 | 28.74 |
| 10/22/2026 17:28 | 19 | 28.74 |
| 10/22/2026 17:27 | 46 | 28.75 |
| 10/22/2026 17:27 | 54 | 28.75 |
| 10/22/2026 17:27 | 100 | 28.73 |
| 10/22/2026 17:27 | 20 | 28.72 |
| 10/22/2026 17:27 | 17 | 28.72 |
| 10/22/2026 17:26 | 100 | 28.72 |
| 10/22/2026 17:26 | 100 | 28.72 |
| 10/22/2026 17:26 | 13 | 28.72 |
| 10/22/2026 17:26 | 50 | 28.72 |
| 10/22/2026 17:26 | 2 | 28.72 |
| 10/22/2026 17:26 | 100 | 28.72 |
| 10/22/2026 17:26 | 100 | 28.72 |
| 10/22/2026 17:26 | 51 | 28.72 |
| 10/22/2026 17:26 | 6 | 28.72 |
| 10/22/2026 17:26 | 100 | 28.73 |
| 10/22/2026 17:26 | 1 | 28.73 |
| 10/22/2026 17:26 | 25 | 28.73 |
| 10/22/2026 17:26 | 1 | 28.73 |
| 10/22/2026 17:26 | 1 | 28.73 |
| 10/22/2026 17:26 | 1 | 28.73 |
| 10/22/2026 17:26 | 100 | 28.73 |
| 10/22/2026 17:26 | 87 | 28.73 |
| 10/22/2026 17:26 | 13 | 28.73 |
| 10/22/2026 17:26 | 5 | 28.73 |
| 10/22/2026 17:26 | 11 | 28.73 |
| 10/22/2026 17:26 | 37 | 28.73 |
| 10/22/2026 17:26 | 100 | 28.75 |
| 10/22/2026 17:26 | 100 | 28.75 |
| 10/22/2026 17:26 | 100 | 28.76 |
| 10/22/2026 17:25 | 100 | 28.78 |
| 10/22/2026 17:25 | 25 | 28.77 |
| 10/22/2026 17:25 | 100 | 28.77 |
| 10/22/2026 17:25 | 100 | 28.77 |
| 10/22/2026 17:25 | 25 | 28.78 |
| 10/22/2026 17:25 | 20 | 28.79 |
| 10/22/2026 17:25 | 3 | 28.79 |
| 10/22/2026 17:25 | 100 | 28.79 |
| 10/22/2026 17:25 | 24 | 28.80 |
| 10/22/2026 17:25 | 100 | 28.80 |
| 10/22/2026 17:24 | 100 | 28.79 |
| 10/22/2026 17:24 | 100 | 28.79 |
| 10/22/2026 17:24 | 100 | 28.79 |
| 10/22/2026 17:22 | 1 | 28.79 |
| 10/22/2026 17:22 | 100 | 28.79 |
| 10/22/2026 17:20 | 1 | 28.82 |
| 10/22/2026 17:20 | 1 | 28.82 |
| 10/22/2026 17:20 | 100 | 28.82 |
| 10/22/2026 17:20 | 12 | 28.84 |
| 10/22/2026 17:20 | 57 | 28.85 |
| 10/22/2026 17:20 | 145 | 28.86 |
| 10/22/2026 17:20 | 100 | 28.85 |
| 10/22/2026 17:20 | 100 | 28.85 |
| 10/22/2026 17:20 | 100 | 28.85 |
| 10/22/2026 17:20 | 3 | 28.85 |
| 10/22/2026 17:20 | 100 | 28.85 |
| 10/22/2026 17:20 | 100 | 28.84 |
| 10/22/2026 17:20 | 12 | 28.84 |
| 10/22/2026 17:20 | 46 | 28.84 |
| 10/22/2026 17:20 | 4 | 28.84 |
| 10/22/2026 17:20 | 2 | 28.84 |
| 10/22/2026 17:20 | 60 | 28.84 |
| 10/22/2026 17:20 | 100 | 28.82 |
| 10/22/2026 17:20 | 2 | 28.81 |
| 10/22/2026 17:19 | 100 | 28.80 |
| 10/22/2026 17:19 | 19 | 28.79 |
| 10/22/2026 17:19 | 34 | 28.79 |
| 10/22/2026 17:19 | 45 | 28.79 |
| 10/22/2026 17:19 | 100 | 28.80 |
| 10/22/2026 17:19 | 78 | 28.80 |
| 10/22/2026 17:19 | 100 | 28.80 |
| 10/22/2026 17:19 | 100 | 28.80 |
| 10/22/2026 17:19 | 100 | 28.80 |
| 10/22/2026 17:19 | 100 | 28.80 |
| 10/22/2026 17:19 | 100 | 28.80 |
| 10/22/2026 17:19 | 40 | 28.80 |
| 10/22/2026 17:19 | 20 | 28.80 |
| 10/22/2026 17:19 | 3 | 28.78 |
| 10/22/2026 17:19 | 20 | 28.78 |
| 10/22/2026 17:19 | 21 | 28.78 |
| 10/22/2026 17:19 | 20 | 28.78 |
| 10/22/2026 17:19 | 24 | 28.78 |
| 10/22/2026 17:19 | 100 | 28.78 |
| 10/22/2026 17:19 | 11 | 28.79 |
| 10/22/2026 17:19 | 1 | 28.80 |
| 10/22/2026 17:19 | 100 | 28.80 |
| 10/22/2026 17:19 | 1 | 28.80 |
| 10/22/2026 17:19 | 100 | 28.80 |
| 10/22/2026 17:19 | 100 | 28.80 |
| 10/22/2026 17:18 | 3 | 28.81 |
| 10/22/2026 17:18 | 85 | 28.815 |
| 10/22/2026 17:18 | 17 | 28.82 |
| 10/22/2026 17:17 | 100 | 28.825 |
| 10/22/2026 17:17 | 50 | 28.82 |
| 10/22/2026 17:17 | 50 | 28.82 |
| 10/22/2026 17:17 | 50 | 28.82 |
| 10/22/2026 17:17 | 50 | 28.82 |
| 10/22/2026 17:17 | 50 | 28.82 |
| 10/22/2026 17:17 | 50 | 28.82 |
| 10/22/2026 17:17 | 100 | 28.82 |
| 10/22/2026 17:17 | 100 | 28.80 |
| 10/22/2026 17:17 | 100 | 28.80 |
| 10/22/2026 17:17 | 100 | 28.80 |
| 10/22/2026 17:17 | 1 | 28.80 |
| 10/22/2026 17:17 | 40 | 28.81 |
| 10/22/2026 17:17 | 10 | 28.83 |
| 10/22/2026 17:17 | 40 | 28.83 |
| 10/22/2026 17:17 | 20 | 28.83 |
| 10/22/2026 17:17 | 60 | 28.83 |
| 10/22/2026 17:17 | 40 | 28.83 |
| 10/22/2026 17:17 | 100 | 28.815 |
| 10/22/2026 17:17 | 99 | 28.815 |
| 10/22/2026 17:17 | 3 | 28.805 |
| 10/22/2026 17:16 | 87 | 28.80 |
| 10/22/2026 17:16 | 100 | 28.80 |
| 10/22/2026 17:16 | 100 | 28.79 |
| 10/22/2026 17:16 | 100 | 28.79 |
| 10/22/2026 17:16 | 100 | 28.79 |
| 10/22/2026 17:16 | 100 | 28.79 |
| 10/22/2026 17:16 | 100 | 28.79 |
| 10/22/2026 17:16 | 28 | 28.78 |
| 10/22/2026 17:15 | 21 | 28.77 |
| 10/22/2026 17:15 | 100 | 28.76 |
| 10/22/2026 17:14 | 100 | 28.74 |
| 10/22/2026 17:14 | 100 | 28.74 |
| 10/22/2026 17:14 | 22 | 28.75 |
| 10/22/2026 17:14 | 12 | 28.75 |
| 10/22/2026 17:14 | 34 | 28.77 |
| 10/22/2026 17:14 | 90 | 28.77 |
| 10/22/2026 17:14 | 70 | 28.78 |
| 10/22/2026 17:14 | 75 | 28.78 |
| 10/22/2026 17:14 | 34 | 28.77 |
| 10/22/2026 17:13 | 25 | 28.78 |
| 10/22/2026 17:13 | 2 | 28.77 |
| 10/22/2026 17:13 | 100 | 28.75 |
| 10/22/2026 17:13 | 100 | 28.75 |
| 10/22/2026 17:13 | 100 | 28.75 |
| 10/22/2026 17:13 | 100 | 28.75 |
| 10/22/2026 17:13 | 100 | 28.74 |
| 10/22/2026 17:13 | 100 | 28.74 |
| 10/22/2026 17:13 | 100 | 28.73 |
| 10/22/2026 17:12 | 10 | 28.73 |
| 10/22/2026 17:12 | 120 | 28.72 |
| 10/22/2026 17:12 | 1 | 28.71 |
| 10/22/2026 17:12 | 25 | 28.71 |
| 10/22/2026 17:12 | 75 | 28.71 |
| 10/22/2026 17:12 | 100 | 28.73 |
| 10/22/2026 17:12 | 100 | 28.73 |
| 10/22/2026 17:12 | 59 | 28.73 |
| 10/22/2026 17:12 | 41 | 28.73 |
| 10/22/2026 17:12 | 100 | 28.74 |
| 10/22/2026 17:12 | 99 | 28.76 |
| 10/22/2026 17:12 | 20 | 28.76 |
| 10/22/2026 17:11 | 20 | 28.765 |
| 10/22/2026 17:11 | 25 | 28.765 |
| 10/22/2026 17:11 | 25 | 28.765 |
| 10/22/2026 17:11 | 25 | 28.765 |
| 10/22/2026 17:11 | 25 | 28.765 |
| 10/22/2026 17:11 | 1 | 28.75 |
| 10/22/2026 17:11 | 1 | 28.75 |
| 10/22/2026 17:10 | 1 | 28.78 |
| 10/22/2026 17:10 | 100 | 28.77 |
| 10/22/2026 17:10 | 98 | 28.77 |
| 10/22/2026 17:10 | 102 | 28.76 |
| 10/22/2026 17:10 | 15 | 28.76 |
| 10/22/2026 17:10 | 100 | 28.76 |
| 10/22/2026 17:10 | 50 | 28.75 |
| 10/22/2026 17:10 | 13 | 28.75 |
| 10/22/2026 17:10 | 13 | 28.75 |
| 10/22/2026 17:10 | 4 | 28.75 |
| 10/22/2026 17:10 | 96 | 28.75 |
| 10/22/2026 17:10 | 26 | 28.75 |
| 10/22/2026 17:10 | 23 | 28.75 |
| 10/22/2026 17:09 | 1 | 28.76 |
| 10/22/2026 17:09 | 1 | 28.76 |
| 10/22/2026 17:09 | 1 | 28.76 |
| 10/22/2026 17:09 | 2 | 28.76 |
| 10/22/2026 17:09 | 2 | 28.75 |
| 10/22/2026 17:09 | 100 | 28.75 |
| 10/22/2026 17:09 | 100 | 28.75 |
| 10/22/2026 17:09 | 100 | 28.75 |
| 10/22/2026 17:09 | 10 | 28.74 |
| 10/22/2026 17:08 | 1 | 28.74 |
| 10/22/2026 17:08 | 3 | 28.75 |
| 10/22/2026 17:08 | 20 | 28.75 |
| 10/22/2026 17:08 | 24 | 28.72 |
| 10/22/2026 17:08 | 25 | 28.72 |
| 10/22/2026 17:08 | 25 | 28.72 |
| 10/22/2026 17:08 | 25 | 28.72 |
| 10/22/2026 17:08 | 1 | 28.72 |
| 10/22/2026 17:08 | 25 | 28.705 |
| 10/22/2026 17:08 | 100 | 28.71 |
| 10/22/2026 17:08 | 26 | 28.73 |
| 10/22/2026 17:07 | 13 | 28.73 |
| 10/22/2026 17:07 | 22 | 28.73 |
| 10/22/2026 17:07 | 1 | 28.735 |
| 10/22/2026 17:07 | 100 | 28.71 |
| 10/22/2026 17:07 | 100 | 28.71 |
| 10/22/2026 17:07 | 25 | 28.695 |
| 10/22/2026 17:07 | 45 | 28.70 |
| 10/22/2026 17:07 | 100 | 28.70 |
| 10/22/2026 17:07 | 100 | 28.72 |
| 10/22/2026 17:06 | 3 | 28.71 |
| 10/22/2026 17:06 | 6 | 28.71 |
| 10/22/2026 17:06 | 35 | 28.71 |
| 10/22/2026 17:06 | 100 | 28.715 |
| 10/22/2026 17:06 | 257 | 28.70 |
| 10/22/2026 17:06 | 100 | 28.71 |
| 10/22/2026 17:06 | 100 | 28.70 |
| 10/22/2026 17:06 | 25 | 28.69 |
| 10/22/2026 17:06 | 25 | 28.69 |
| 10/22/2026 17:06 | 29 | 28.68 |
| 10/22/2026 17:06 | 2 | 28.68 |
| 10/22/2026 17:05 | 25 | 28.69 |
| 10/22/2026 17:05 | 20 | 28.69 |
| 10/22/2026 17:05 | 300 | 28.72 |
| 10/22/2026 17:05 | 13 | 28.73 |
| 10/22/2026 17:04 | 25 | 28.73 |
| 10/22/2026 17:04 | 1 | 28.74 |
| 10/22/2026 17:04 | 100 | 28.72 |
| 10/22/2026 17:04 | 1 | 28.74 |
| 10/22/2026 17:04 | 11 | 28.71 |
| 10/22/2026 17:04 | 1 | 28.725 |
| 10/22/2026 17:03 | 1 | 28.725 |
| 10/22/2026 17:03 | 1 | 28.725 |
| 10/22/2026 17:03 | 1 | 28.725 |
| 10/22/2026 17:03 | 99 | 28.725 |
| 10/22/2026 17:03 | 1 | 28.725 |
| 10/22/2026 17:03 | 209 | 28.71 |
| 10/22/2026 17:03 | 1 | 28.77 |
| 10/22/2026 17:03 | 1 | 28.77 |
| 10/22/2026 17:02 | 1 | 28.76 |
| 10/22/2026 17:02 | 100 | 28.73 |
| 10/22/2026 17:01 | 1 | 28.73 |
| 10/22/2026 17:01 | 1 | 28.73 |
| 10/22/2026 17:01 | 13 | 28.70 |
| 10/22/2026 17:01 | 6 | 28.70 |
| 10/22/2026 17:01 | 1 | 28.71 |
| 10/22/2026 17:01 | 1 | 28.71 |
| 10/22/2026 17:01 | 24 | 28.73 |
| 10/22/2026 17:01 | 12 | 28.74 |
| 10/22/2026 17:01 | 1 | 28.78 |
| 10/22/2026 17:00 | 60 | 28.80 |
| 10/22/2026 17:00 | 1 | 28.82 |
| 10/22/2026 17:00 | 1 | 28.82 |
| 10/22/2026 16:59 | 37 | 28.80 |
| 10/22/2026 16:59 | 100 | 28.80 |
| 10/22/2026 16:59 | 100 | 28.82 |
| 10/22/2026 16:59 | 100 | 28.80 |
| 10/22/2026 16:59 | 100 | 28.81 |
| 10/22/2026 16:59 | 30 | 28.82 |
| 10/22/2026 16:59 | 25 | 28.83 |
| 10/22/2026 16:59 | 75 | 28.83 |
| 10/22/2026 16:59 | 25 | 28.83 |
| 10/22/2026 16:59 | 99 | 28.81 |
| 10/22/2026 16:58 | 100 | 28.80 |
| 10/22/2026 16:58 | 100 | 28.79 |
| 10/22/2026 16:58 | 1 | 28.78 |
| 10/22/2026 16:58 | 27 | 28.79 |
| 10/22/2026 16:58 | 100 | 28.79 |
| 10/22/2026 16:56 | 3 | 28.79 |
| 10/22/2026 16:56 | 16 | 28.77 |
| 10/22/2026 16:56 | 16 | 28.785 |
| 10/22/2026 16:56 | 16 | 28.785 |
| 10/22/2026 16:56 | 16 | 28.785 |
| 10/22/2026 16:56 | 21 | 28.785 |
| 10/22/2026 16:55 | 100 | 28.77 |
| 10/22/2026 16:55 | 47 | 28.73 |
| 10/22/2026 16:55 | 100 | 28.73 |
| 10/22/2026 16:55 | 100 | 28.75 |
| 10/22/2026 16:55 | 15 | 28.74 |
| 10/22/2026 16:55 | 100 | 28.74 |
| 10/22/2026 16:55 | 1 | 28.76 |
| 10/22/2026 16:55 | 100 | 28.76 |
| 10/22/2026 16:55 | 88 | 28.79 |
| 10/22/2026 16:55 | 1 | 28.80 |
| 10/22/2026 16:55 | 1 | 28.81 |
| 10/22/2026 16:55 | 1 | 28.79 |
| 10/22/2026 16:55 | 15 | 28.79 |
| 10/22/2026 16:54 | 1 | 28.79 |
| 10/22/2026 16:54 | 100 | 28.77 |
| 10/22/2026 16:53 | 27 | 28.75 |
| 10/22/2026 16:53 | 123 | 28.75 |
| 10/22/2026 16:53 | 50 | 28.75 |
| 10/22/2026 16:53 | 50 | 28.75 |
| 10/22/2026 16:53 | 50 | 28.75 |
| 10/22/2026 16:53 | 12 | 28.75 |
| 10/22/2026 16:53 | 100 | 28.74 |
| 10/22/2026 16:53 | 120 | 28.74 |
| 10/22/2026 16:53 | 25 | 28.68 |
| 10/22/2026 16:53 | 2 | 28.66 |
| 10/22/2026 16:53 | 25 | 28.66 |
| 10/22/2026 16:52 | 100 | 28.65 |
| 10/22/2026 16:52 | 2 | 28.67 |
| 10/22/2026 16:52 | 100 | 28.68 |
| 10/22/2026 16:52 | 58 | 28.69 |
| 10/22/2026 16:52 | 100 | 28.70 |
| 10/22/2026 16:52 | 83 | 28.69 |
| 10/22/2026 16:52 | 17 | 28.69 |
| 10/22/2026 16:51 | 36 | 28.67 |
| 10/22/2026 16:51 | 36 | 28.67 |
| 10/22/2026 16:51 | 12 | 28.67 |
| 10/22/2026 16:51 | 12 | 28.67 |
| 10/22/2026 16:51 | 12 | 28.67 |
| 10/22/2026 16:51 | 12 | 28.67 |
| 10/22/2026 16:51 | 25 | 28.67 |
| 10/22/2026 16:50 | 15 | 28.665 |
| 10/22/2026 16:50 | 15 | 28.66 |
| 10/22/2026 16:50 | 20 | 28.65 |
| 10/22/2026 16:50 | 2 | 28.65 |
| 10/22/2026 16:50 | 46 | 28.65 |
| 10/22/2026 16:50 | 24 | 28.66 |
| 10/22/2026 16:50 | 100 | 28.66 |
| 10/22/2026 16:50 | 100 | 28.69 |
| 10/22/2026 16:50 | 9 | 28.691 |
| 10/22/2026 16:50 | 98 | 28.71 |
| 10/22/2026 16:50 | 100 | 28.72 |
| 10/22/2026 16:48 | 50 | 28.72 |
| 10/22/2026 16:48 | 50 | 28.72 |
| 10/22/2026 16:48 | 100 | 28.72 |
| 10/22/2026 16:48 | 25 | 28.70 |
| 10/22/2026 16:48 | 25 | 28.70 |
| 10/22/2026 16:48 | 25 | 28.70 |
| 10/22/2026 16:48 | 25 | 28.70 |
| 10/22/2026 16:48 | 25 | 28.69 |
| 10/22/2026 16:48 | 25 | 28.69 |
| 10/22/2026 16:48 | 25 | 28.69 |
| 10/22/2026 16:48 | 25 | 28.69 |
| 10/22/2026 16:48 | 126 | 28.655 |
| 10/22/2026 16:48 | 100 | 28.655 |
| 10/22/2026 16:48 | 100 | 28.67 |
| 10/22/2026 16:48 | 23 | 28.67 |
| 10/22/2026 16:48 | 77 | 28.67 |
| 10/22/2026 16:48 | 5 | 28.67 |
| 10/22/2026 16:48 | 75 | 28.66 |
| 10/22/2026 16:48 | 25 | 28.66 |
| 10/22/2026 16:48 | 100 | 28.63 |
| 10/22/2026 16:48 | 100 | 28.62 |
| 10/22/2026 16:47 | 29 | 28.65 |
| 10/22/2026 16:47 | 15 | 28.64 |
| 10/22/2026 16:47 | 5 | 28.64 |
| 10/22/2026 16:47 | 5 | 28.64 |
| 10/22/2026 16:47 | 95 | 28.65 |
| 10/22/2026 16:47 | 5 | 28.65 |
| 10/22/2026 16:47 | 1 | 28.66 |
| 10/22/2026 16:46 | 100 | 28.66 |
| 10/22/2026 16:46 | 9 | 28.67 |
| 10/22/2026 16:46 | 3 | 28.67 |
| 10/22/2026 16:46 | 150 | 28.655 |
| 10/22/2026 16:46 | 25 | 28.655 |
| 10/22/2026 16:46 | 25 | 28.655 |
| 10/22/2026 16:46 | 1 | 28.67 |
| 10/22/2026 16:46 | 100 | 28.70 |
| 10/22/2026 16:46 | 100 | 28.71 |
| 10/22/2026 16:46 | 100 | 28.73 |
| 10/22/2026 16:46 | 100 | 28.73 |
| 10/22/2026 16:46 | 1 | 28.74 |
| 10/22/2026 16:46 | 25 | 28.76 |
| 10/22/2026 16:46 | 25 | 28.76 |
| 10/22/2026 16:46 | 25 | 28.76 |
| 10/22/2026 16:46 | 25 | 28.76 |
| 10/22/2026 16:45 | 25 | 28.75 |
| 10/22/2026 16:45 | 25 | 28.75 |
| 10/22/2026 16:45 | 25 | 28.75 |
| 10/22/2026 16:45 | 25 | 28.75 |
| 10/22/2026 16:45 | 34 | 28.74 |
| 10/22/2026 16:45 | 16 | 28.74 |
| 10/22/2026 16:45 | 5 | 28.74 |
| 10/22/2026 16:45 | 2 | 28.75 |
| 10/22/2026 16:45 | 24 | 28.77 |
| 10/22/2026 16:45 | 35 | 28.79 |
| 10/22/2026 16:45 | 100 | 28.79 |
| 10/22/2026 16:44 | 100 | 28.81 |
| 10/22/2026 16:44 | 20 | 28.83 |
| 10/22/2026 16:44 | 100 | 28.83 |
| 10/22/2026 16:42 | 100 | 28.84 |
| 10/22/2026 16:42 | 100 | 28.82 |
| 10/22/2026 16:42 | 50 | 28.85 |
| 10/22/2026 16:42 | 50 | 28.85 |
| 10/22/2026 16:42 | 100 | 28.85 |
| 10/22/2026 16:42 | 50 | 28.84 |
| 10/22/2026 16:42 | 25 | 28.84 |
| 10/22/2026 16:42 | 25 | 28.84 |
| 10/22/2026 16:42 | 112 | 28.83 |
| 10/22/2026 16:42 | 260 | 28.81 |
| 10/22/2026 16:41 | 24 | 28.83 |
| 10/22/2026 16:41 | 59 | 28.83 |
| 10/22/2026 16:41 | 100 | 28.83 |
| 10/22/2026 16:41 | 100 | 28.83 |
| 10/22/2026 16:41 | 40 | 28.84 |
| 10/22/2026 16:41 | 60 | 28.84 |
| 10/22/2026 16:41 | 100 | 28.85 |
| 10/22/2026 16:41 | 31 | 28.85 |
| 10/22/2026 16:41 | 100 | 28.85 |
| 10/22/2026 16:41 | 63 | 28.85 |
| 10/22/2026 16:41 | 37 | 28.85 |
| 10/22/2026 16:41 | 100 | 28.85 |
| 10/22/2026 16:41 | 100 | 28.85 |
| 10/22/2026 16:41 | 100 | 28.85 |
| 10/22/2026 16:41 | 100 | 28.85 |
| 10/22/2026 16:41 | 37 | 28.85 |
| 10/22/2026 16:41 | 3 | 28.85 |
| 10/22/2026 16:41 | 100 | 28.85 |
| 10/22/2026 16:40 | 149 | 28.79 |
| 10/22/2026 16:40 | 12 | 28.79 |
| 10/22/2026 16:39 | 98 | 28.74 |
| 10/22/2026 16:39 | 2 | 28.75 |
| 10/22/2026 16:39 | 100 | 28.77 |
| 10/22/2026 16:39 | 27 | 28.76 |
| 10/22/2026 16:39 | 100 | 28.77 |
| 10/22/2026 16:39 | 100 | 28.77 |
| 10/22/2026 16:39 | 100 | 28.77 |
| 10/22/2026 16:39 | 20 | 28.78 |
| 10/22/2026 16:39 | 24 | 28.78 |
| 10/22/2026 16:38 | 27 | 28.79 |
| 10/22/2026 16:38 | 73 | 28.79 |
| 10/22/2026 16:38 | 100 | 28.79 |
| 10/22/2026 16:38 | 1 | 28.80 |
| 10/22/2026 16:38 | 100 | 28.80 |
| 10/22/2026 16:38 | 25 | 28.82 |
| 10/22/2026 16:38 | 19 | 28.82 |
| 10/22/2026 16:38 | 2 | 28.80 |
| 10/22/2026 16:38 | 2 | 28.80 |
| 10/22/2026 16:38 | 20 | 28.80 |
| 10/22/2026 16:38 | 25 | 28.83 |
| 10/22/2026 16:37 | 25 | 28.83 |
| 10/22/2026 16:37 | 25 | 28.83 |
| 10/22/2026 16:37 | 25 | 28.83 |
| 10/22/2026 16:37 | 300 | 28.83 |
| 10/22/2026 16:37 | 100 | 28.82 |
| 10/22/2026 16:37 | 40 | 28.82 |
| 10/22/2026 16:37 | 25 | 28.835 |
| 10/22/2026 16:37 | 100 | 28.84 |
| 10/22/2026 16:37 | 2 | 28.83 |
| 10/22/2026 16:37 | 25 | 28.78 |
| 10/22/2026 16:37 | 25 | 28.78 |
| 10/22/2026 16:37 | 25 | 28.78 |
| 10/22/2026 16:37 | 25 | 28.78 |
| 10/22/2026 16:37 | 100 | 28.76 |
| 10/22/2026 16:36 | 100 | 28.74 |
| 10/22/2026 16:35 | 5 | 28.74 |
| 10/22/2026 16:35 | 100 | 28.71 |
| 10/22/2026 16:35 | 100 | 28.71 |
| 10/22/2026 16:35 | 20 | 28.72 |
| 10/22/2026 16:35 | 100 | 28.74 |
| 10/22/2026 16:35 | 11 | 28.75 |
| 10/22/2026 16:35 | 11 | 28.765 |
| 10/22/2026 16:35 | 100 | 28.76 |
| 10/22/2026 16:35 | 100 | 28.76 |
| 10/22/2026 16:35 | 100 | 28.76 |
| 10/22/2026 16:35 | 100 | 28.76 |
| 10/22/2026 16:35 | 5 | 28.76 |
| 10/22/2026 16:34 | 300 | 28.75 |
| 10/22/2026 16:34 | 39 | 28.72 |
| 10/22/2026 16:34 | 100 | 28.72 |
| 10/22/2026 16:34 | 100 | 28.695 |
| 10/22/2026 16:34 | 100 | 28.71 |
| 10/22/2026 16:34 | 100 | 28.71 |
| 10/22/2026 16:34 | 100 | 28.71 |
| 10/22/2026 16:34 | 100 | 28.72 |
| 10/22/2026 16:34 | 100 | 28.72 |
| 10/22/2026 16:34 | 17 | 28.72 |
| 10/22/2026 16:34 | 17 | 28.74 |
| 10/22/2026 16:34 | 100 | 28.75 |
| 10/22/2026 16:34 | 100 | 28.75 |
| 10/22/2026 16:34 | 100 | 28.75 |
| 10/22/2026 16:34 | 100 | 28.75 |
| 10/22/2026 16:34 | 100 | 28.75 |
| 10/22/2026 16:33 | 30 | 28.74 |
| 10/22/2026 16:33 | 35 | 28.74 |
| 10/22/2026 16:33 | 182 | 28.73 |
| 10/22/2026 16:33 | 200 | 28.74 |
| 10/22/2026 16:33 | 25 | 28.73 |
| 10/22/2026 16:33 | 25 | 28.72 |
| 10/22/2026 16:33 | 25 | 28.72 |
| 10/22/2026 16:33 | 25 | 28.72 |
| 10/22/2026 16:33 | 25 | 28.72 |
| 10/22/2026 16:33 | 25 | 28.72 |
| 10/22/2026 16:33 | 100 | 28.72 |
| 10/22/2026 16:33 | 6 | 28.71 |
| 10/22/2026 16:33 | 54 | 28.70 |
| 10/22/2026 16:33 | 100 | 28.70 |
| 10/22/2026 16:33 | 100 | 28.70 |
| 10/22/2026 16:32 | 25 | 28.68 |
| 10/22/2026 16:32 | 25 | 28.68 |
| 10/22/2026 16:32 | 25 | 28.68 |
| 10/22/2026 16:32 | 25 | 28.68 |
| 10/22/2026 16:32 | 25 | 28.67 |
| 10/22/2026 16:32 | 16 | 28.66 |
| 10/22/2026 16:32 | 27 | 28.67 |
| 10/22/2026 16:32 | 1 | 28.67 |
| 10/22/2026 16:32 | 12 | 28.67 |
| 10/22/2026 16:32 | 55 | 28.65 |
| 10/22/2026 16:32 | 50 | 28.65 |
| 10/22/2026 16:32 | 50 | 28.65 |
| 10/22/2026 16:32 | 25 | 28.64 |
| 10/22/2026 16:32 | 116 | 28.64 |
| 10/22/2026 16:32 | 25 | 28.64 |
| 10/22/2026 16:32 | 25 | 28.64 |
| 10/22/2026 16:31 | 6 | 28.64 |
| 10/22/2026 16:31 | 13 | 28.64 |
| 10/22/2026 16:31 | 50 | 28.65 |
| 10/22/2026 16:31 | 100 | 28.64 |
| 10/22/2026 16:30 | 84 | 28.64 |
| 10/22/2026 16:30 | 16 | 28.64 |
| 10/22/2026 16:30 | 20 | 28.63 |
| 10/22/2026 16:30 | 32 | 28.63 |
| 10/22/2026 16:30 | 1 | 28.59 |
| 10/22/2026 16:30 | 25 | 28.65 |
| 10/22/2026 16:30 | 29 | 28.65 |
| 10/22/2026 16:30 | 100 | 28.65 |
| 10/22/2026 16:30 | 24 | 28.65 |
| 10/22/2026 16:30 | 100 | 28.67 |
| 10/22/2026 16:30 | 100 | 28.67 |
| 10/22/2026 16:30 | 31 | 28.69 |
| 10/22/2026 16:29 | 25 | 28.69 |
| 10/22/2026 16:29 | 25 | 28.70 |
| 10/22/2026 16:29 | 2 | 28.70 |
| 10/22/2026 16:29 | 100 | 28.68 |
| 10/22/2026 16:29 | 100 | 28.66 |
| 10/22/2026 16:28 | 23 | 28.66 |
| 10/22/2026 16:28 | 100 | 28.67 |
| 10/22/2026 16:28 | 200 | 28.695 |
| 10/22/2026 16:28 | 100 | 28.695 |
| 10/22/2026 16:28 | 1 | 28.70 |
| 10/22/2026 16:28 | 46 | 28.70 |
| 10/22/2026 16:28 | 2 | 28.70 |
| 10/22/2026 16:28 | 104 | 28.70 |
| 10/22/2026 16:28 | 100 | 28.70 |
| 10/22/2026 16:28 | 6 | 28.70 |
| 10/22/2026 16:28 | 25 | 28.685 |
| 10/22/2026 16:27 | 100 | 28.69 |
| 10/22/2026 16:27 | 100 | 28.68 |
| 10/22/2026 16:26 | 23 | 28.67 |
| 10/22/2026 16:26 | 200 | 28.68 |
| 10/22/2026 16:26 | 66 | 28.67 |
| 10/22/2026 16:26 | 50 | 28.67 |
| 10/22/2026 16:26 | 5 | 28.67 |
| 10/22/2026 16:26 | 100 | 28.67 |
| 10/22/2026 16:26 | 100 | 28.67 |
| 10/22/2026 16:25 | 5 | 28.645 |
| 10/22/2026 16:24 | 25 | 28.69 |
| 10/22/2026 16:24 | 25 | 28.69 |
| 10/22/2026 16:24 | 50 | 28.69 |
| 10/22/2026 16:24 | 100 | 28.69 |
| 10/22/2026 16:24 | 25 | 28.67 |
| 10/22/2026 16:24 | 25 | 28.67 |
| 10/22/2026 16:23 | 52 | 28.64 |
| 10/22/2026 16:23 | 2 | 28.68 |
| 10/22/2026 16:23 | 2 | 28.67 |
| 10/22/2026 16:23 | 75 | 28.66 |
| 10/22/2026 16:23 | 25 | 28.66 |
| 10/22/2026 16:23 | 163 | 28.64 |
| 10/22/2026 16:23 | 36 | 28.64 |
| 10/22/2026 16:23 | 1 | 28.64 |
| 10/22/2026 16:23 | 1 | 28.64 |
| 10/22/2026 16:23 | 1 | 28.64 |
| 10/22/2026 16:22 | 25 | 28.63 |
| 10/22/2026 16:22 | 25 | 28.63 |
| 10/22/2026 16:22 | 25 | 28.63 |
| 10/22/2026 16:22 | 25 | 28.63 |
| 10/22/2026 16:22 | 25 | 28.62 |
| 10/22/2026 16:22 | 25 | 28.62 |
| 10/22/2026 16:22 | 25 | 28.62 |
| 10/22/2026 16:22 | 25 | 28.62 |
| 10/22/2026 16:22 | 29 | 28.605 |
| 10/22/2026 16:22 | 29 | 28.605 |
| 10/22/2026 16:22 | 29 | 28.605 |
| 10/22/2026 16:22 | 29 | 28.605 |
| 10/22/2026 16:22 | 6 | 28.61 |
| 10/22/2026 16:22 | 3 | 28.61 |
| 10/22/2026 16:22 | 97 | 28.61 |
| 10/22/2026 16:21 | 100 | 28.66 |
| 10/22/2026 16:21 | 3 | 28.66 |
| 10/22/2026 16:21 | 400 | 28.66 |
| 10/22/2026 16:21 | 25 | 28.68 |
| 10/22/2026 16:21 | 25 | 28.68 |
| 10/22/2026 16:21 | 22 | 28.68 |
| 10/22/2026 16:21 | 25 | 28.68 |
| 10/22/2026 16:21 | 1 | 28.68 |
| 10/22/2026 16:21 | 100 | 28.68 |
| 10/22/2026 16:21 | 100 | 28.68 |
| 10/22/2026 16:21 | 73 | 28.67 |
| 10/22/2026 16:21 | 27 | 28.67 |
| 10/22/2026 16:21 | 25 | 28.67 |
| 10/22/2026 16:21 | 100 | 28.65 |
| 10/22/2026 16:21 | 25 | 28.64 |
| 10/22/2026 16:21 | 25 | 28.64 |
| 10/22/2026 16:21 | 25 | 28.64 |
| 10/22/2026 16:21 | 25 | 28.64 |
| 10/22/2026 16:20 | 100 | 28.62 |
| 10/22/2026 16:20 | 100 | 28.61 |
| 10/22/2026 16:20 | 100 | 28.62 |
| 10/22/2026 16:20 | 8 | 28.64 |
| 10/22/2026 16:20 | 8 | 28.645 |
| 10/22/2026 16:20 | 25 | 28.64 |
| 10/22/2026 16:20 | 25 | 28.64 |
| 10/22/2026 16:20 | 25 | 28.64 |
| 10/22/2026 16:20 | 25 | 28.64 |
| 10/22/2026 16:20 | 25 | 28.64 |
| 10/22/2026 16:19 | 25 | 28.64 |
| 10/22/2026 16:19 | 25 | 28.64 |
| 10/22/2026 16:19 | 25 | 28.64 |
| 10/22/2026 16:19 | 23 | 28.63 |
| 10/22/2026 16:19 | 109 | 28.63 |
| 10/22/2026 16:19 | 73 | 28.63 |
| 10/22/2026 16:19 | 12 | 28.63 |
| 10/22/2026 16:19 | 200 | 28.63 |
| 10/22/2026 16:19 | 100 | 28.66 |
| 10/22/2026 16:19 | 12 | 28.66 |
| 10/22/2026 16:19 | 88 | 28.66 |
| 10/22/2026 16:19 | 39 | 28.68 |
| 10/22/2026 16:19 | 20 | 28.69 |
| 10/22/2026 16:19 | 25 | 28.70 |
| 10/22/2026 16:19 | 25 | 28.70 |
| 10/22/2026 16:19 | 25 | 28.70 |
| 10/22/2026 16:19 | 25 | 28.70 |
| 10/22/2026 16:19 | 25 | 28.70 |
| 10/22/2026 16:19 | 25 | 28.70 |
| 10/22/2026 16:19 | 100 | 28.70 |
| 10/22/2026 16:19 | 100 | 28.70 |
| 10/22/2026 16:19 | 100 | 28.70 |
| 10/22/2026 16:19 | 300 | 28.70 |
| 10/22/2026 16:19 | 113 | 28.69 |
| 10/22/2026 16:19 | 218 | 28.69 |
| 10/22/2026 16:18 | 229 | 28.725 |
| 10/22/2026 16:18 | 100 | 28.74 |
| 10/22/2026 16:17 | 40 | 28.76 |
| 10/22/2026 16:17 | 100 | 28.765 |
| 10/22/2026 16:17 | 4 | 28.74 |
| 10/22/2026 16:17 | 300 | 28.75 |
| 10/22/2026 16:17 | 100 | 28.76 |
| 10/22/2026 16:17 | 100 | 28.75 |
| 10/22/2026 16:17 | 100 | 28.75 |
| 10/22/2026 16:17 | 100 | 28.75 |
| 10/22/2026 16:17 | 27 | 28.76 |
| 10/22/2026 16:17 | 100 | 28.76 |
| 10/22/2026 16:17 | 500 | 28.80 |
| 10/22/2026 16:16 | 25 | 28.84 |
| 10/22/2026 16:16 | 25 | 28.84 |
| 10/22/2026 16:16 | 25 | 28.83 |
| 10/22/2026 16:16 | 25 | 28.83 |
| 10/22/2026 16:16 | 25 | 28.83 |
| 10/22/2026 16:16 | 25 | 28.83 |
| 10/22/2026 16:16 | 25 | 28.84 |
| 10/22/2026 16:16 | 25 | 28.84 |
| 10/22/2026 16:15 | 16 | 28.85 |
| 10/22/2026 16:15 | 16 | 28.85 |
| 10/22/2026 16:15 | 26 | 28.85 |
| 10/22/2026 16:15 | 100 | 28.85 |
| 10/22/2026 16:15 | 37 | 28.84 |
| 10/22/2026 16:15 | 7 | 28.81 |
| 10/22/2026 16:15 | 100 | 28.81 |
| 10/22/2026 16:15 | 100 | 28.825 |
| 10/22/2026 16:15 | 3 | 28.81 |
| 10/22/2026 16:15 | 3 | 28.81 |
| 10/22/2026 16:14 | 3 | 28.81 |
| 10/22/2026 16:14 | 100 | 28.80 |
| 10/22/2026 16:14 | 100 | 28.80 |
| 10/22/2026 16:14 | 100 | 28.81 |
| 10/22/2026 16:14 | 100 | 28.84 |
| 10/22/2026 16:14 | 13 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:14 | 25 | 28.85 |
| 10/22/2026 16:13 | 400 | 28.81 |
| 10/22/2026 16:13 | 100 | 28.82 |
| 10/22/2026 16:13 | 25 | 28.84 |
| 10/22/2026 16:13 | 25 | 28.84 |
| 10/22/2026 16:13 | 25 | 28.84 |
| 10/22/2026 16:13 | 25 | 28.84 |
| 10/22/2026 16:13 | 25 | 28.84 |
| 10/22/2026 16:13 | 25 | 28.84 |
| 10/22/2026 16:13 | 25 | 28.84 |
| 10/22/2026 16:13 | 25 | 28.84 |
| 10/22/2026 16:13 | 100 | 28.82 |
| 10/22/2026 16:13 | 20 | 28.82 |
| 10/22/2026 16:13 | 100 | 28.86 |
| 10/22/2026 16:13 | 4 | 28.87 |
| 10/22/2026 16:13 | 100 | 28.87 |
| 10/22/2026 16:13 | 100 | 28.87 |
| 10/22/2026 16:12 | 68 | 28.88 |
| 10/22/2026 16:12 | 300 | 28.88 |
| 10/22/2026 16:12 | 100 | 28.90 |
| 10/22/2026 16:11 | 6 | 28.89 |
| 10/22/2026 16:11 | 100 | 28.88 |
| 10/22/2026 16:10 | 72 | 28.93 |
| 10/22/2026 16:10 | 100 | 28.93 |
| 10/22/2026 16:10 | 109 | 28.895 |
| 10/22/2026 16:10 | 100 | 28.90 |
| 10/22/2026 16:10 | 25 | 28.88 |
| 10/22/2026 16:10 | 25 | 28.88 |
| 10/22/2026 16:10 | 25 | 28.88 |
| 10/22/2026 16:10 | 25 | 28.88 |
| 10/22/2026 16:10 | 99 | 28.85 |
| 10/22/2026 16:10 | 1 | 28.85 |
| 10/22/2026 16:10 | 100 | 28.85 |
| 10/22/2026 16:10 | 1 | 28.84 |
| 10/22/2026 16:10 | 79 | 28.83 |
| 10/22/2026 16:10 | 29 | 28.83 |
| 10/22/2026 16:10 | 100 | 28.83 |
| 10/22/2026 16:10 | 29 | 28.82 |
| 10/22/2026 16:10 | 125 | 28.82 |
| 10/22/2026 16:10 | 13 | 28.83 |
| 10/22/2026 16:10 | 1 | 28.81 |
| 10/22/2026 16:10 | 1 | 28.82 |
| 10/22/2026 16:10 | 368 | 28.83 |
| 10/22/2026 16:10 | 100 | 28.85 |
| 10/22/2026 16:10 | 74 | 28.85 |
| 10/22/2026 16:10 | 26 | 28.85 |
| 10/22/2026 16:10 | 1 | 28.86 |
| 10/22/2026 16:10 | 100 | 28.86 |
| 10/22/2026 16:10 | 50 | 28.90 |
| 10/22/2026 16:10 | 50 | 28.90 |
| 10/22/2026 16:10 | 100 | 28.90 |
| 10/22/2026 16:10 | 10 | 28.89 |
| 10/22/2026 16:10 | 90 | 28.89 |
| 10/22/2026 16:10 | 201 | 28.86 |
| 10/22/2026 16:10 | 1 | 28.86 |
| 10/22/2026 16:10 | 100 | 28.86 |
| 10/22/2026 16:09 | 25 | 28.90 |
| 10/22/2026 16:09 | 25 | 28.90 |
| 10/22/2026 16:09 | 25 | 28.90 |
| 10/22/2026 16:09 | 25 | 28.90 |
| 10/22/2026 16:09 | 25 | 28.90 |
| 10/22/2026 16:09 | 25 | 28.90 |
| 10/22/2026 16:09 | 100 | 28.89 |
| 10/22/2026 16:09 | 6 | 28.89 |
| 10/22/2026 16:09 | 100 | 28.89 |
| 10/22/2026 16:09 | 100 | 28.90 |
| 10/22/2026 16:09 | 100 | 28.91 |
| 10/22/2026 16:09 | 100 | 28.95 |
| 10/22/2026 16:09 | 73 | 28.99 |
| 10/22/2026 16:09 | 3 | 28.98 |
| 10/22/2026 16:09 | 3 | 28.97 |
| 10/22/2026 16:09 | 2 | 28.97 |
| 10/22/2026 16:09 | 3 | 28.98 |
| 10/22/2026 16:09 | 1 | 28.99 |
| 10/22/2026 16:09 | 200 | 29.01 |
| 10/22/2026 16:09 | 100 | 29.05 |
| 10/22/2026 16:09 | 100 | 29.04 |
| 10/22/2026 16:09 | 100 | 29.04 |
| 10/22/2026 16:09 | 99 | 29.03 |
| 10/22/2026 16:09 | 1 | 29.03 |
| 10/22/2026 16:09 | 100 | 29.03 |
| 10/22/2026 16:09 | 99 | 29.02 |
| 10/22/2026 16:09 | 200 | 29.02 |
| 10/22/2026 16:09 | 1 | 29.02 |
| 10/22/2026 16:08 | 75 | 29.02 |
| 10/22/2026 16:08 | 25 | 29.02 |
| 10/22/2026 16:08 | 23 | 29.01 |
| 10/22/2026 16:08 | 25 | 29.02 |
| 10/22/2026 16:08 | 25 | 29.02 |
| 10/22/2026 16:08 | 25 | 29.02 |
| 10/22/2026 16:08 | 100 | 29.005 |
| 10/22/2026 16:08 | 100 | 28.99 |
| 10/22/2026 16:08 | 76 | 29.03 |
| 10/22/2026 16:07 | 49 | 29.01 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 100 | 29.00 |
| 10/22/2026 16:07 | 25 | 29.01 |
| 10/22/2026 16:07 | 89 | 29.00 |
| 10/22/2026 16:07 | 100 | 29.00 |
| 10/22/2026 16:07 | 100 | 29.00 |
| 10/22/2026 16:07 | 69 | 28.98 |
| 10/22/2026 16:06 | 25 | 28.95 |
| 10/22/2026 16:06 | 25 | 28.95 |
| 10/22/2026 16:06 | 25 | 28.95 |
| 10/22/2026 16:06 | 25 | 28.95 |
| 10/22/2026 16:06 | 22 | 28.91 |
| 10/22/2026 16:06 | 94 | 28.91 |
| 10/22/2026 16:06 | 400 | 28.89 |
| 10/22/2026 16:06 | 1 | 28.93 |
| 10/22/2026 16:06 | 72 | 28.93 |
| 10/22/2026 16:06 | 28 | 28.93 |
| 10/22/2026 16:06 | 35 | 28.94 |
| 10/22/2026 16:06 | 100 | 28.94 |
| 10/22/2026 16:06 | 6 | 28.98 |
| 10/22/2026 16:06 | 25 | 28.98 |
| 10/22/2026 16:05 | 1 | 28.99 |
| 10/22/2026 16:05 | 100 | 28.99 |
| 10/22/2026 16:05 | 12 | 29.01 |
| 10/22/2026 16:05 | 10 | 29.03 |
| 10/22/2026 16:05 | 27 | 29.05 |
| 10/22/2026 16:05 | 1 | 29.05 |
| 10/22/2026 16:05 | 25 | 29.11 |
| 10/22/2026 16:05 | 100 | 29.10 |
| 10/22/2026 16:03 | 100 | 29.11 |
| 10/22/2026 16:03 | 1 | 29.11 |
| 10/22/2026 16:03 | 100 | 29.11 |
| 10/22/2026 16:03 | 12 | 29.13 |
| 10/22/2026 16:03 | 100 | 29.16 |
| 10/22/2026 16:03 | 22 | 29.19 |
| 10/22/2026 16:03 | 25 | 29.205 |
| 10/22/2026 16:03 | 25 | 29.205 |
| 10/22/2026 16:03 | 25 | 29.205 |
| 10/22/2026 16:03 | 25 | 29.205 |
| 10/22/2026 16:03 | 25 | 29.20 |
| 10/22/2026 16:03 | 42 | 29.19 |
| 10/22/2026 16:03 | 100 | 29.19 |
| 10/22/2026 16:03 | 100 | 29.19 |
| 10/22/2026 16:03 | 50 | 29.17 |
| 10/22/2026 16:03 | 25 | 29.17 |
| 10/22/2026 16:03 | 25 | 29.17 |
| 10/22/2026 16:03 | 100 | 29.13 |
| 10/22/2026 16:02 | 100 | 29.17 |
| 10/22/2026 16:01 | 200 | 29.13 |
| 10/22/2026 16:01 | 100 | 29.15 |
| 10/22/2026 16:01 | 100 | 29.14 |
| 10/22/2026 16:01 | 56 | 29.12 |
| 10/22/2026 16:01 | 44 | 29.12 |
| 10/22/2026 16:01 | 100 | 29.08 |
| 10/22/2026 16:01 | 18 | 29.06 |
| 10/22/2026 16:01 | 100 | 29.06 |
| 10/22/2026 16:01 | 200 | 29.06 |
| 10/22/2026 16:01 | 200 | 29.05 |
| 10/22/2026 16:01 | 100 | 29.04 |
| 10/22/2026 16:01 | 25 | 29.01 |
| 10/22/2026 16:01 | 25 | 29.01 |
| 10/22/2026 16:01 | 25 | 29.01 |
| 10/22/2026 16:01 | 25 | 29.01 |
| 10/22/2026 16:01 | 25 | 29.01 |
| 10/22/2026 16:01 | 25 | 29.01 |
| 10/22/2026 16:01 | 25 | 29.01 |
| 10/22/2026 16:01 | 25 | 29.01 |
| 10/22/2026 16:01 | 300 | 29.01 |
| 10/22/2026 16:01 | 1 | 28.98 |
| 10/22/2026 16:01 | 182 | 29.12 |
| 10/22/2026 16:01 | 200 | 29.12 |
| 10/22/2026 16:01 | 100 | 29.11 |
| 10/22/2026 16:01 | 25 | 29.10 |
| 10/22/2026 16:01 | 25 | 29.10 |
| 10/22/2026 16:01 | 25 | 29.10 |
| 10/22/2026 16:01 | 25 | 29.10 |
| 10/22/2026 16:01 | 25 | 29.09 |
| 10/22/2026 16:01 | 25 | 29.09 |
| 10/22/2026 16:00 | 100 | 29.06 |
| 10/22/2026 16:00 | 1 | 29.08 |
| 10/22/2026 16:00 | 100 | 29.08 |
| 10/22/2026 16:00 | 100 | 29.08 |
| 10/22/2026 16:00 | 100 | 29.08 |
| 10/22/2026 16:00 | 175 | 29.10 |
| 10/22/2026 16:00 | 25 | 29.10 |
| 10/22/2026 16:00 | 292 | 29.095 |
| 10/22/2026 16:00 | 20 | 29.10 |
| 10/22/2026 16:00 | 33 | 29.13 |
| 10/22/2026 16:00 | 1 | 29.13 |
| 10/22/2026 16:00 | 67 | 29.13 |
| 10/22/2026 16:00 | 32 | 29.13 |
| 10/22/2026 16:00 | 2 | 29.16 |
| 10/22/2026 16:00 | 1 | 29.16 |
| 10/22/2026 16:00 | 1 | 29.13 |
| 10/22/2026 16:00 | 15 | 29.15 |
| 10/22/2026 16:00 | 25 | 29.165 |
| 10/22/2026 16:00 | 75 | 29.16 |
| 10/22/2026 16:00 | 25 | 29.16 |
| 10/22/2026 15:59 | 25 | 29.15 |
| 10/22/2026 15:59 | 25 | 29.15 |
| 10/22/2026 15:59 | 25 | 29.15 |
| 10/22/2026 15:58 | 25 | 29.15 |
| 10/22/2026 15:58 | 100 | 29.13 |
| 10/22/2026 15:58 | 100 | 29.14 |
| 10/22/2026 15:58 | 195 | 29.19 |
| 10/22/2026 15:58 | 100 | 29.17 |
| 10/22/2026 15:58 | 100 | 29.18 |
| 10/22/2026 15:57 | 100 | 29.25 |
| 10/22/2026 15:57 | 30 | 29.26 |
| 10/22/2026 15:57 | 25 | 29.30 |
| 10/22/2026 15:56 | 70 | 29.26 |
| 10/22/2026 15:56 | 100 | 29.31 |
| 10/22/2026 15:56 | 100 | 29.31 |
| 10/22/2026 15:56 | 100 | 29.32 |
| 10/22/2026 15:55 | 9 | 29.36 |
| 10/22/2026 15:55 | 25 | 29.36 |
| 10/22/2026 15:55 | 100 | 29.32 |
| 10/22/2026 15:55 | 100 | 29.34 |
| 10/22/2026 15:55 | 100 | 29.35 |
| 10/22/2026 15:55 | 100 | 29.40 |
| 10/22/2026 15:55 | 9 | 29.401 |
| 10/22/2026 15:55 | 17 | 29.42 |
| 10/22/2026 15:54 | 25 | 29.44 |
| 10/22/2026 15:54 | 25 | 29.44 |
| 10/22/2026 15:54 | 25 | 29.44 |
| 10/22/2026 15:54 | 25 | 29.44 |
| 10/22/2026 15:54 | 100 | 29.42 |
| 10/22/2026 15:53 | 25 | 29.43 |
| 10/22/2026 15:53 | 75 | 29.43 |
| 10/22/2026 15:52 | 100 | 29.43 |
| 10/22/2026 15:52 | 100 | 29.45 |
| 10/22/2026 15:52 | 100 | 29.43 |
| 10/22/2026 15:51 | 58 | 29.43 |
| 10/22/2026 15:51 | 29 | 29.29 |
| 10/22/2026 15:51 | 100 | 29.30 |
| 10/22/2026 15:51 | 50 | 29.30 |
| 10/22/2026 15:51 | 1 | 29.39 |
| 10/22/2026 15:51 | 100 | 29.41 |
| 10/22/2026 15:51 | 279 | 29.42 |
| 10/22/2026 15:51 | 100 | 29.43 |
| 10/22/2026 15:51 | 25 | 29.48 |
| 10/22/2026 15:51 | 25 | 29.48 |
| 10/22/2026 15:51 | 25 | 29.48 |
| 10/22/2026 15:51 | 25 | 29.48 |
| 10/22/2026 15:50 | 100 | 29.49 |
| 10/22/2026 15:50 | 27 | 29.51 |
| 10/22/2026 15:50 | 100 | 29.51 |
| 10/22/2026 15:50 | 100 | 29.51 |
| 10/22/2026 15:50 | 100 | 29.495 |
| 10/22/2026 15:49 | 77 | 29.47 |
| 10/22/2026 15:49 | 103 | 29.47 |
| 10/22/2026 15:49 | 100 | 29.45 |
| 10/22/2026 15:48 | 100 | 29.45 |
| 10/22/2026 15:48 | 21 | 29.42 |
| 10/22/2026 15:48 | 100 | 29.44 |
| 10/22/2026 15:48 | 100 | 29.44 |
| 10/22/2026 15:48 | 25 | 29.50 |
| 10/22/2026 15:47 | 22 | 29.45 |
| 10/22/2026 15:47 | 25 | 29.45 |
| 10/22/2026 15:47 | 25 | 29.45 |
| 10/22/2026 15:47 | 3 | 29.45 |
| 10/22/2026 15:47 | 25 | 29.45 |
| 10/22/2026 15:47 | 100 | 29.41 |
| 10/22/2026 15:47 | 100 | 29.41 |
| 10/22/2026 15:47 | 100 | 29.41 |
| 10/22/2026 15:47 | 100 | 29.39 |
| 10/22/2026 15:47 | 75 | 29.37 |
| 10/22/2026 15:47 | 300 | 29.36 |
| 10/22/2026 15:47 | 25 | 29.37 |
| 10/22/2026 15:47 | 300 | 29.35 |
| 10/22/2026 15:47 | 1700 | 29.35 |
| 10/22/2026 15:47 | 300 | 29.36 |
| 10/22/2026 15:47 | 100 | 29.35 |
| 10/22/2026 15:47 | 1300 | 29.34 |
| 10/22/2026 15:47 | 100 | 29.34 |
| 10/22/2026 15:47 | 2 | 29.33 |
| 10/22/2026 15:47 | 98 | 29.33 |
| 10/22/2026 15:46 | 33 | 29.31 |
| 10/22/2026 15:46 | 1 | 29.335 |
| 10/22/2026 15:46 | 24 | 29.31 |
| 10/22/2026 15:46 | 1 | 29.32 |
| 10/22/2026 15:46 | 100 | 29.31 |
| 10/22/2026 15:46 | 100 | 29.31 |
| 10/22/2026 15:46 | 100 | 29.35 |
| 10/22/2026 15:46 | 100 | 29.36 |
| 10/22/2026 15:46 | 100 | 29.36 |
| 10/22/2026 15:46 | 98 | 29.35 |
| 10/22/2026 15:46 | 2 | 29.35 |
| 10/22/2026 15:45 | 1 | 29.32 |
| 10/22/2026 15:44 | 100 | 29.17 |
| 10/22/2026 15:44 | 100 | 29.10 |
| 10/22/2026 15:44 | 85 | 29.12 |
| 10/22/2026 15:44 | 14 | 29.12 |
| 10/22/2026 15:44 | 1 | 29.10 |
| 10/22/2026 15:44 | 181 | 28.98 |
| 10/22/2026 15:44 | 100 | 29.00 |
| 10/22/2026 15:44 | 1 | 29.00 |
| 10/22/2026 15:44 | 94 | 29.00 |
| 10/22/2026 15:44 | 6 | 29.00 |
| 10/22/2026 15:44 | 100 | 29.00 |
| 10/22/2026 15:44 | 94 | 28.99 |
| 10/22/2026 15:44 | 6 | 28.99 |
| 10/22/2026 15:43 | 25 | 28.94 |
| 10/22/2026 15:43 | 25 | 28.94 |
| 10/22/2026 15:43 | 25 | 28.94 |
| 10/22/2026 15:41 | 25 | 28.985 |
| 10/22/2026 15:41 | 1 | 29.00 |
| 10/22/2026 15:41 | 1 | 29.00 |
| 10/22/2026 15:41 | 100 | 29.01 |
| 10/22/2026 15:41 | 100 | 29.08 |
| 10/22/2026 15:41 | 36 | 29.08 |
| 10/22/2026 15:41 | 64 | 29.08 |
| 10/22/2026 15:41 | 200 | 29.09 |
| 10/22/2026 15:41 | 100 | 29.17 |
| 10/22/2026 15:41 | 23 | 29.21 |
| 10/22/2026 15:41 | 77 | 29.21 |
| 10/22/2026 15:41 | 23 | 29.21 |
| 10/22/2026 15:41 | 50 | 29.28 |
| 10/22/2026 15:41 | 50 | 29.28 |
| 10/22/2026 15:41 | 50 | 29.27 |
| 10/22/2026 15:41 | 25 | 29.27 |
| 10/22/2026 15:41 | 100 | 29.27 |
| 10/22/2026 15:41 | 25 | 29.27 |
| 10/22/2026 15:40 | 25 | 29.18 |
| 10/22/2026 15:40 | 25 | 29.18 |
| 10/22/2026 15:40 | 25 | 29.18 |
| 10/22/2026 15:40 | 25 | 29.18 |
| 10/22/2026 15:40 | 10 | 29.165 |
| 10/22/2026 15:40 | 25 | 29.165 |
| 10/22/2026 15:40 | 25 | 29.165 |
| 10/22/2026 15:40 | 10 | 29.165 |
| 10/22/2026 15:40 | 15 | 29.165 |
| 10/22/2026 15:40 | 100 | 29.06 |
| 10/22/2026 15:39 | 100 | 29.02 |
| 10/22/2026 15:39 | 100 | 29.02 |
| 10/22/2026 15:39 | 100 | 29.04 |
| 10/22/2026 15:39 | 25 | 29.14 |
| 10/22/2026 15:39 | 56 | 29.13 |
| 10/22/2026 15:38 | 100 | 29.20 |
| 10/22/2026 15:38 | 25 | 29.185 |
| 10/22/2026 15:38 | 25 | 29.185 |
| 10/22/2026 15:38 | 6 | 29.07 |
| 10/22/2026 15:38 | 12 | 29.15 |
| 10/22/2026 15:38 | 50 | 29.14 |
| 10/22/2026 15:38 | 100 | 29.20 |
| 10/22/2026 15:38 | 9 | 29.21 |
| 10/22/2026 15:38 | 7 | 29.18 |
| 10/22/2026 15:38 | 100 | 29.16 |
| 10/22/2026 15:38 | 8 | 29.16 |
| 10/22/2026 15:38 | 25 | 29.16 |
| 10/22/2026 15:38 | 25 | 29.24 |
| 10/22/2026 15:38 | 25 | 29.24 |
| 10/22/2026 15:38 | 25 | 29.22 |
| 10/22/2026 15:38 | 7 | 29.16 |
| 10/22/2026 15:38 | 8 | 29.175 |
| 10/22/2026 15:38 | 25 | 29.18 |
| 10/22/2026 15:38 | 8 | 29.18 |
| 10/22/2026 15:38 | 20 | 29.16 |
| 10/22/2026 15:38 | 75 | 29.16 |
| 10/22/2026 15:38 | 5 | 29.16 |
| 10/22/2026 15:38 | 100 | 29.18 |
| 10/22/2026 15:38 | 6 | 29.20 |
| 10/22/2026 15:38 | 100 | 29.19 |
| 10/22/2026 15:38 | 100 | 29.19 |
| 10/22/2026 15:38 | 100 | 29.18 |
| 10/22/2026 15:38 | 2 | 29.20 |
| 10/22/2026 15:38 | 18 | 29.20 |
| 10/22/2026 15:38 | 100 | 29.26 |
| 10/22/2026 15:38 | 2 | 29.30 |
| 10/22/2026 15:38 | 98 | 29.30 |
| 10/22/2026 15:37 | 116 | 29.30 |
| 10/22/2026 15:36 | 100 | 29.37 |
| 10/22/2026 15:35 | 21 | 29.39 |
| 10/22/2026 15:34 | 100 | 29.39 |
| 10/22/2026 15:30 | 41 | 29.365 |
| 10/22/2026 15:30 | 14 | 29.40 |
| 10/22/2026 15:30 | 33 | 29.40 |
| 10/22/2026 15:30 | 37 | 29.40 |
| 10/22/2026 15:30 | 47 | 29.39 |
| 10/22/2026 15:30 | 16 | 29.39 |
| 10/22/2026 15:30 | 37 | 29.39 |
| 10/22/2026 15:30 | 27 | 29.39 |
| 10/22/2026 15:30 | 53 | 29.39 |
| 10/22/2026 15:30 | 4453 | 29.37 |
| 10/22/2026 15:30 | 4453 | 29.37 |