Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:39:39
|
Geld
23.10.2026 -
16:41:01
|
Geld Volumen |
Brief
23.10.2026 -
16:41:01
|
Brief Volumen |
|---|---|---|---|---|
|
30.165
+0.835
(
+2.85% )
|
30.16
|
100 |
30.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:39 | 60 | 30.15 |
| 10/23/2026 16:39 | 40 | 30.15 |
| 10/23/2026 16:39 | 100 | 30.165 |
| 10/23/2026 16:39 | 100 | 30.18 |
| 10/23/2026 16:38 | 8 | 30.18 |
| 10/23/2026 16:38 | 8 | 30.18 |
| 10/23/2026 16:38 | 12 | 30.18 |
| 10/23/2026 16:38 | 34 | 30.17 |
| 10/23/2026 16:38 | 4 | 30.17 |
| 10/23/2026 16:38 | 4 | 30.17 |
| 10/23/2026 16:38 | 34 | 30.17 |
| 10/23/2026 16:38 | 100 | 30.165 |
| 10/23/2026 16:37 | 5 | 30.16 |
| 10/23/2026 16:37 | 38 | 30.15 |
| 10/23/2026 16:37 | 38 | 30.15 |
| 10/23/2026 16:36 | 5 | 30.145 |
| 10/23/2026 16:36 | 100 | 30.125 |
| 10/23/2026 16:35 | 100 | 30.14 |
| 10/23/2026 16:35 | 40 | 30.15 |
| 10/23/2026 16:35 | 1 | 30.15 |
| 10/23/2026 16:35 | 1 | 30.14 |
| 10/23/2026 16:35 | 14 | 30.14 |
| 10/23/2026 16:35 | 3 | 30.12 |
| 10/23/2026 16:35 | 100 | 30.12 |
| 10/23/2026 16:35 | 100 | 30.12 |
| 10/23/2026 16:35 | 1 | 30.11 |
| 10/23/2026 16:35 | 100 | 30.11 |
| 10/23/2026 16:35 | 100 | 30.11 |
| 10/23/2026 16:35 | 100 | 30.075 |
| 10/23/2026 16:35 | 200 | 30.075 |
| 10/23/2026 16:34 | 5 | 30.07 |
| 10/23/2026 16:34 | 160 | 30.045 |
| 10/23/2026 16:34 | 57 | 30.06 |
| 10/23/2026 16:34 | 1 | 30.08 |
| 10/23/2026 16:34 | 100 | 30.08 |
| 10/23/2026 16:34 | 100 | 30.09 |
| 10/23/2026 16:33 | 71 | 30.12 |
| 10/23/2026 16:33 | 41 | 30.13 |
| 10/23/2026 16:33 | 100 | 30.135 |
| 10/23/2026 16:32 | 100 | 30.14 |
| 10/23/2026 16:32 | 31 | 30.14 |
| 10/23/2026 16:32 | 27 | 30.15 |
| 10/23/2026 16:31 | 2 | 30.16 |
| 10/23/2026 16:31 | 91 | 30.16 |
| 10/23/2026 16:31 | 100 | 30.15 |
| 10/23/2026 16:31 | 109 | 30.16 |
| 10/23/2026 16:30 | 100 | 30.12 |
| 10/23/2026 16:30 | 100 | 30.11 |
| 10/23/2026 16:30 | 100 | 30.10 |
| 10/23/2026 16:30 | 100 | 30.10 |
| 10/23/2026 16:30 | 38 | 30.08 |
| 10/23/2026 16:30 | 15 | 30.08 |
| 10/23/2026 16:29 | 74 | 30.06 |
| 10/23/2026 16:29 | 38 | 30.045 |
| 10/23/2026 16:29 | 20 | 30.045 |
| 10/23/2026 16:28 | 38 | 30.03 |
| 10/23/2026 16:28 | 40 | 30.06 |
| 10/23/2026 16:28 | 60 | 30.06 |
| 10/23/2026 16:28 | 100 | 30.10 |
| 10/23/2026 16:28 | 100 | 30.12 |
| 10/23/2026 16:28 | 67 | 30.14 |
| 10/23/2026 16:28 | 100 | 30.145 |
| 10/23/2026 16:27 | 63 | 30.14 |
| 10/23/2026 16:27 | 1 | 30.13 |
| 10/23/2026 16:27 | 1 | 30.14 |
| 10/23/2026 16:27 | 12 | 30.14 |
| 10/23/2026 16:27 | 100 | 30.17 |
| 10/23/2026 16:27 | 18 | 30.18 |
| 10/23/2026 16:27 | 50 | 30.18 |
| 10/23/2026 16:26 | 100 | 30.19 |
| 10/23/2026 16:26 | 100 | 30.19 |
| 10/23/2026 16:26 | 68 | 30.21 |
| 10/23/2026 16:26 | 100 | 30.23 |
| 10/23/2026 16:26 | 40 | 30.23 |
| 10/23/2026 16:26 | 100 | 30.23 |
| 10/23/2026 16:26 | 99 | 30.21 |
| 10/23/2026 16:25 | 32 | 30.23 |
| 10/23/2026 16:25 | 32 | 30.215 |
| 10/23/2026 16:24 | 66 | 30.23 |
| 10/23/2026 16:24 | 20 | 30.23 |
| 10/23/2026 16:24 | 1 | 30.22 |
| 10/23/2026 16:24 | 100 | 30.22 |
| 10/23/2026 16:23 | 25 | 30.205 |
| 10/23/2026 16:23 | 14 | 30.205 |
| 10/23/2026 16:23 | 12 | 30.18 |
| 10/23/2026 16:23 | 5 | 30.18 |
| 10/23/2026 16:23 | 48 | 30.16 |
| 10/23/2026 16:23 | 249 | 30.18 |
| 10/23/2026 16:23 | 100 | 30.15 |
| 10/23/2026 16:22 | 86 | 30.15 |
| 10/23/2026 16:22 | 9 | 30.15 |
| 10/23/2026 16:22 | 49 | 30.15 |
| 10/23/2026 16:22 | 230 | 30.17 |
| 10/23/2026 16:22 | 300 | 30.175 |
| 10/23/2026 16:22 | 9 | 30.18 |
| 10/23/2026 16:22 | 20 | 30.15 |
| 10/23/2026 16:22 | 100 | 30.14 |
| 10/23/2026 16:22 | 20 | 30.08 |
| 10/23/2026 16:22 | 30 | 30.105 |
| 10/23/2026 16:22 | 24 | 30.105 |
| 10/23/2026 16:22 | 25 | 30.105 |
| 10/23/2026 16:21 | 38 | 30.08 |
| 10/23/2026 16:21 | 38 | 30.08 |
| 10/23/2026 16:21 | 30 | 30.11 |
| 10/23/2026 16:20 | 100 | 30.09 |
| 10/23/2026 16:20 | 29 | 30.09 |
| 10/23/2026 16:20 | 100 | 30.09 |
| 10/23/2026 16:20 | 72 | 30.09 |
| 10/23/2026 16:20 | 70 | 30.10 |
| 10/23/2026 16:19 | 100 | 30.09 |
| 10/23/2026 16:19 | 58 | 30.10 |
| 10/23/2026 16:19 | 25 | 30.12 |
| 10/23/2026 16:19 | 40 | 30.12 |
| 10/23/2026 16:18 | 25 | 30.12 |
| 10/23/2026 16:18 | 39 | 30.12 |
| 10/23/2026 16:18 | 61 | 30.12 |
| 10/23/2026 16:18 | 30 | 30.12 |
| 10/23/2026 16:18 | 38 | 30.125 |
| 10/23/2026 16:18 | 100 | 30.12 |
| 10/23/2026 16:18 | 20 | 30.09 |
| 10/23/2026 16:17 | 100 | 30.06 |
| 10/23/2026 16:17 | 25 | 30.08 |
| 10/23/2026 16:17 | 25 | 30.10 |
| 10/23/2026 16:16 | 40 | 30.10 |
| 10/23/2026 16:16 | 20 | 30.10 |
| 10/23/2026 16:16 | 80 | 30.10 |
| 10/23/2026 16:16 | 173 | 30.10 |
| 10/23/2026 16:16 | 37 | 30.10 |
| 10/23/2026 16:16 | 10 | 30.10 |
| 10/23/2026 16:16 | 51 | 30.10 |
| 10/23/2026 16:16 | 30 | 30.13 |
| 10/23/2026 16:16 | 29 | 30.14 |
| 10/23/2026 16:16 | 30 | 30.14 |
| 10/23/2026 16:16 | 24 | 30.135 |
| 10/23/2026 16:16 | 38 | 30.135 |
| 10/23/2026 16:16 | 38 | 30.135 |
| 10/23/2026 16:16 | 30 | 30.14 |
| 10/23/2026 16:16 | 1 | 30.15 |
| 10/23/2026 16:16 | 39 | 30.18 |
| 10/23/2026 16:15 | 100 | 30.17 |
| 10/23/2026 16:15 | 16 | 30.17 |
| 10/23/2026 16:15 | 18 | 30.17 |
| 10/23/2026 16:15 | 38 | 30.175 |
| 10/23/2026 16:15 | 100 | 30.175 |
| 10/23/2026 16:15 | 100 | 30.19 |
| 10/23/2026 16:15 | 62 | 30.20 |
| 10/23/2026 16:15 | 38 | 30.20 |
| 10/23/2026 16:13 | 20 | 30.11 |
| 10/23/2026 16:13 | 25 | 30.11 |
| 10/23/2026 16:13 | 84 | 30.11 |
| 10/23/2026 16:13 | 95 | 30.10 |
| 10/23/2026 16:13 | 5 | 30.10 |
| 10/23/2026 16:13 | 25 | 30.125 |
| 10/23/2026 16:13 | 25 | 30.125 |
| 10/23/2026 16:12 | 30 | 30.125 |
| 10/23/2026 16:12 | 1 | 30.11 |
| 10/23/2026 16:12 | 30 | 30.14 |
| 10/23/2026 16:12 | 35 | 30.14 |
| 10/23/2026 16:12 | 15 | 30.17 |
| 10/23/2026 16:11 | 20 | 30.17 |
| 10/23/2026 16:11 | 38 | 30.14 |
| 10/23/2026 16:11 | 38 | 30.14 |
| 10/23/2026 16:11 | 20 | 30.14 |
| 10/23/2026 16:11 | 30 | 30.17 |
| 10/23/2026 16:11 | 35 | 30.17 |
| 10/23/2026 16:11 | 30 | 30.17 |
| 10/23/2026 16:11 | 21 | 30.17 |
| 10/23/2026 16:11 | 81 | 30.18 |
| 10/23/2026 16:11 | 19 | 30.18 |
| 10/23/2026 16:11 | 25 | 30.20 |
| 10/23/2026 16:11 | 15 | 30.20 |
| 10/23/2026 16:11 | 1 | 30.20 |
| 10/23/2026 16:11 | 15 | 30.20 |
| 10/23/2026 16:10 | 30 | 30.20 |
| 10/23/2026 16:10 | 25 | 30.195 |
| 10/23/2026 16:10 | 26 | 30.205 |
| 10/23/2026 16:10 | 70 | 30.20 |
| 10/23/2026 16:10 | 100 | 30.21 |
| 10/23/2026 16:10 | 5 | 30.18 |
| 10/23/2026 16:10 | 20 | 30.18 |
| 10/23/2026 16:09 | 100 | 30.11 |
| 10/23/2026 16:09 | 100 | 30.11 |
| 10/23/2026 16:09 | 100 | 30.10 |
| 10/23/2026 16:09 | 100 | 30.09 |
| 10/23/2026 16:09 | 100 | 30.08 |
| 10/23/2026 16:09 | 79 | 30.09 |
| 10/23/2026 16:09 | 15 | 30.07 |
| 10/23/2026 16:09 | 33 | 30.07 |
| 10/23/2026 16:09 | 100 | 30.07 |
| 10/23/2026 16:09 | 39 | 30.09 |
| 10/23/2026 16:08 | 90 | 30.11 |
| 10/23/2026 16:08 | 31 | 30.14 |
| 10/23/2026 16:08 | 25 | 30.14 |
| 10/23/2026 16:08 | 25 | 30.14 |
| 10/23/2026 16:07 | 21 | 30.14 |
| 10/23/2026 16:07 | 30 | 30.135 |
| 10/23/2026 16:07 | 38 | 30.135 |
| 10/23/2026 16:07 | 50 | 30.14 |
| 10/23/2026 16:07 | 35 | 30.14 |
| 10/23/2026 16:07 | 62 | 30.16 |
| 10/23/2026 16:07 | 38 | 30.16 |
| 10/23/2026 16:06 | 100 | 30.16 |
| 10/23/2026 16:06 | 62 | 30.18 |
| 10/23/2026 16:06 | 38 | 30.18 |
| 10/23/2026 16:06 | 24 | 30.16 |
| 10/23/2026 16:06 | 38 | 30.16 |
| 10/23/2026 16:06 | 38 | 30.16 |
| 10/23/2026 16:05 | 100 | 30.15 |
| 10/23/2026 16:05 | 200 | 30.14 |
| 10/23/2026 16:05 | 100 | 30.15 |
| 10/23/2026 16:04 | 39 | 30.15 |
| 10/23/2026 16:04 | 99 | 30.17 |
| 10/23/2026 16:04 | 1 | 30.17 |
| 10/23/2026 16:04 | 78 | 30.18 |
| 10/23/2026 16:04 | 76 | 30.18 |
| 10/23/2026 16:04 | 100 | 30.18 |
| 10/23/2026 16:04 | 100 | 30.21 |
| 10/23/2026 16:04 | 38 | 30.20 |
| 10/23/2026 16:04 | 100 | 30.18 |
| 10/23/2026 16:04 | 100 | 30.16 |
| 10/23/2026 16:04 | 25 | 30.10 |
| 10/23/2026 16:04 | 1 | 30.10 |
| 10/23/2026 16:03 | 1 | 30.09 |
| 10/23/2026 16:01 | 17 | 30.07 |
| 10/23/2026 16:01 | 36 | 30.05 |
| 10/23/2026 16:01 | 100 | 30.05 |
| 10/23/2026 16:01 | 100 | 30.05 |
| 10/23/2026 16:00 | 13 | 30.05 |
| 10/23/2026 16:00 | 26 | 30.05 |
| 10/23/2026 16:00 | 74 | 30.05 |
| 10/23/2026 16:00 | 100 | 30.05 |
| 10/23/2026 16:00 | 100 | 30.05 |
| 10/23/2026 16:00 | 76 | 30.05 |
| 10/23/2026 16:00 | 100 | 30.05 |
| 10/23/2026 16:00 | 24 | 30.05 |
| 10/23/2026 16:00 | 76 | 30.05 |
| 10/23/2026 16:00 | 24 | 30.05 |
| 10/23/2026 16:00 | 100 | 30.05 |
| 10/23/2026 16:00 | 100 | 30.05 |
| 10/23/2026 16:00 | 2 | 30.05 |
| 10/23/2026 16:00 | 24 | 30.05 |
| 10/23/2026 16:00 | 76 | 30.05 |
| 10/23/2026 16:00 | 100 | 30.05 |
| 10/23/2026 16:00 | 100 | 29.95 |
| 10/23/2026 16:00 | 10 | 29.98 |
| 10/23/2026 16:00 | 2 | 29.98 |
| 10/23/2026 16:00 | 8 | 29.98 |
| 10/23/2026 16:00 | 62 | 29.96 |
| 10/23/2026 16:00 | 38 | 29.96 |
| 10/23/2026 16:00 | 15 | 29.96 |
| 10/23/2026 15:59 | 100 | 29.91 |
| 10/23/2026 15:58 | 10 | 29.87 |
| 10/23/2026 15:58 | 8 | 29.87 |
| 10/23/2026 15:58 | 39 | 29.90 |
| 10/23/2026 15:57 | 20 | 29.89 |
| 10/23/2026 15:56 | 91 | 29.92 |
| 10/23/2026 15:56 | 1 | 29.92 |
| 10/23/2026 15:56 | 8 | 29.92 |
| 10/23/2026 15:56 | 8 | 29.92 |
| 10/23/2026 15:56 | 25 | 29.92 |
| 10/23/2026 15:56 | 100 | 29.92 |
| 10/23/2026 15:56 | 190 | 29.95 |
| 10/23/2026 15:56 | 71 | 29.97 |
| 10/23/2026 15:56 | 100 | 29.97 |
| 10/23/2026 15:55 | 12 | 29.95 |
| 10/23/2026 15:55 | 9 | 29.95 |
| 10/23/2026 15:55 | 1 | 29.97 |
| 10/23/2026 15:55 | 16 | 29.95 |
| 10/23/2026 15:55 | 30 | 29.95 |
| 10/23/2026 15:54 | 26 | 29.95 |
| 10/23/2026 15:54 | 31 | 29.95 |
| 10/23/2026 15:54 | 2 | 29.94 |
| 10/23/2026 15:54 | 100 | 29.97 |
| 10/23/2026 15:53 | 1 | 29.97 |
| 10/23/2026 15:53 | 2 | 29.92 |
| 10/23/2026 15:53 | 53 | 29.92 |
| 10/23/2026 15:53 | 3 | 29.92 |
| 10/23/2026 15:53 | 97 | 29.92 |
| 10/23/2026 15:53 | 3 | 29.92 |
| 10/23/2026 15:53 | 120 | 29.92 |
| 10/23/2026 15:53 | 4 | 29.94 |
| 10/23/2026 15:52 | 25 | 29.93 |
| 10/23/2026 15:52 | 100 | 29.93 |
| 10/23/2026 15:52 | 31 | 29.93 |
| 10/23/2026 15:51 | 100 | 29.93 |
| 10/23/2026 15:51 | 64 | 29.94 |
| 10/23/2026 15:51 | 99 | 29.94 |
| 10/23/2026 15:51 | 1 | 29.94 |
| 10/23/2026 15:51 | 4 | 29.95 |
| 10/23/2026 15:51 | 100 | 29.99 |
| 10/23/2026 15:51 | 50 | 29.99 |
| 10/23/2026 15:51 | 100 | 29.99 |
| 10/23/2026 15:51 | 8 | 29.99 |
| 10/23/2026 15:51 | 8 | 29.96 |
| 10/23/2026 15:50 | 100 | 29.98 |
| 10/23/2026 15:50 | 3 | 29.97 |
| 10/23/2026 15:49 | 100 | 29.95 |
| 10/23/2026 15:49 | 9 | 29.90 |
| 10/23/2026 15:48 | 100 | 29.86 |
| 10/23/2026 15:48 | 29 | 29.86 |
| 10/23/2026 15:48 | 42 | 29.88 |
| 10/23/2026 15:48 | 58 | 29.88 |
| 10/23/2026 15:48 | 100 | 29.88 |
| 10/23/2026 15:48 | 58 | 29.88 |
| 10/23/2026 15:48 | 100 | 29.88 |
| 10/23/2026 15:48 | 10 | 29.89 |
| 10/23/2026 15:48 | 24 | 29.89 |
| 10/23/2026 15:48 | 92 | 29.89 |
| 10/23/2026 15:48 | 100 | 29.89 |
| 10/23/2026 15:48 | 92 | 29.89 |
| 10/23/2026 15:48 | 31 | 29.92 |
| 10/23/2026 15:48 | 1 | 29.89 |
| 10/23/2026 15:48 | 2 | 29.89 |
| 10/23/2026 15:48 | 1 | 29.89 |
| 10/23/2026 15:48 | 1 | 29.89 |
| 10/23/2026 15:48 | 1 | 29.89 |
| 10/23/2026 15:48 | 1 | 29.89 |
| 10/23/2026 15:48 | 1 | 29.89 |
| 10/23/2026 15:48 | 36 | 29.94 |
| 10/23/2026 15:48 | 3 | 29.94 |
| 10/23/2026 15:48 | 3 | 29.94 |
| 10/23/2026 15:48 | 51 | 29.98 |
| 10/23/2026 15:48 | 3 | 29.99 |
| 10/23/2026 15:47 | 31 | 29.94 |
| 10/23/2026 15:47 | 2 | 29.94 |
| 10/23/2026 15:47 | 15 | 29.94 |
| 10/23/2026 15:47 | 100 | 29.945 |
| 10/23/2026 15:47 | 35 | 29.93 |
| 10/23/2026 15:47 | 50 | 29.945 |
| 10/23/2026 15:47 | 7 | 29.93 |
| 10/23/2026 15:47 | 100 | 29.94 |
| 10/23/2026 15:47 | 20 | 29.945 |
| 10/23/2026 15:47 | 3 | 29.97 |
| 10/23/2026 15:47 | 84 | 29.95 |
| 10/23/2026 15:47 | 100 | 29.95 |
| 10/23/2026 15:47 | 2 | 29.92 |
| 10/23/2026 15:47 | 59 | 29.89 |
| 10/23/2026 15:47 | 11 | 29.87 |
| 10/23/2026 15:47 | 100 | 29.87 |
| 10/23/2026 15:47 | 3 | 29.835 |
| 10/23/2026 15:47 | 15 | 29.81 |
| 10/23/2026 15:47 | 97 | 29.81 |
| 10/23/2026 15:47 | 3 | 29.81 |
| 10/23/2026 15:47 | 85 | 29.82 |
| 10/23/2026 15:47 | 100 | 29.81 |
| 10/23/2026 15:47 | 100 | 29.81 |
| 10/23/2026 15:47 | 4 | 29.83 |
| 10/23/2026 15:46 | 4 | 29.83 |
| 10/23/2026 15:46 | 4 | 29.83 |
| 10/23/2026 15:46 | 8 | 29.84 |
| 10/23/2026 15:46 | 20 | 29.835 |
| 10/23/2026 15:46 | 100 | 29.835 |
| 10/23/2026 15:46 | 100 | 29.84 |
| 10/23/2026 15:45 | 100 | 29.81 |
| 10/23/2026 15:45 | 68 | 29.81 |
| 10/23/2026 15:45 | 100 | 29.70 |
| 10/23/2026 15:45 | 100 | 29.70 |
| 10/23/2026 15:45 | 51 | 29.70 |
| 10/23/2026 15:45 | 49 | 29.70 |
| 10/23/2026 15:45 | 36 | 29.78 |
| 10/23/2026 15:44 | 15 | 29.80 |
| 10/23/2026 15:44 | 36 | 29.80 |
| 10/23/2026 15:44 | 36 | 29.80 |
| 10/23/2026 15:44 | 10 | 29.79 |
| 10/23/2026 15:44 | 10 | 29.79 |
| 10/23/2026 15:44 | 10 | 29.79 |
| 10/23/2026 15:44 | 21 | 29.80 |
| 10/23/2026 15:44 | 66 | 29.80 |
| 10/23/2026 15:44 | 92 | 29.78 |
| 10/23/2026 15:44 | 8 | 29.78 |
| 10/23/2026 15:44 | 100 | 29.80 |
| 10/23/2026 15:44 | 100 | 29.80 |
| 10/23/2026 15:43 | 100 | 29.855 |
| 10/23/2026 15:42 | 100 | 29.82 |
| 10/23/2026 15:42 | 90 | 29.82 |
| 10/23/2026 15:42 | 200 | 29.72 |
| 10/23/2026 15:42 | 100 | 29.70 |
| 10/23/2026 15:42 | 400 | 29.70 |
| 10/23/2026 15:42 | 100 | 29.69 |
| 10/23/2026 15:42 | 96 | 29.69 |
| 10/23/2026 15:42 | 4 | 29.69 |
| 10/23/2026 15:42 | 100 | 29.64 |
| 10/23/2026 15:42 | 10 | 29.65 |
| 10/23/2026 15:42 | 35 | 29.61 |
| 10/23/2026 15:42 | 100 | 29.61 |
| 10/23/2026 15:42 | 10 | 29.64 |
| 10/23/2026 15:42 | 200 | 29.64 |
| 10/23/2026 15:42 | 100 | 29.63 |
| 10/23/2026 15:42 | 4 | 29.59 |
| 10/23/2026 15:41 | 8 | 29.55 |
| 10/23/2026 15:41 | 38 | 29.56 |
| 10/23/2026 15:40 | 20 | 29.56 |
| 10/23/2026 15:40 | 1 | 29.56 |
| 10/23/2026 15:40 | 67 | 29.56 |
| 10/23/2026 15:40 | 6 | 29.56 |
| 10/23/2026 15:40 | 6 | 29.56 |
| 10/23/2026 15:40 | 20 | 29.53 |
| 10/23/2026 15:40 | 100 | 29.53 |
| 10/23/2026 15:39 | 32 | 29.50 |
| 10/23/2026 15:39 | 21 | 29.53 |
| 10/23/2026 15:39 | 8 | 29.53 |
| 10/23/2026 15:39 | 76 | 29.53 |
| 10/23/2026 15:39 | 8 | 29.53 |
| 10/23/2026 15:39 | 16 | 29.53 |
| 10/23/2026 15:39 | 18 | 29.52 |
| 10/23/2026 15:39 | 8 | 29.52 |
| 10/23/2026 15:39 | 66 | 29.52 |
| 10/23/2026 15:39 | 8 | 29.52 |
| 10/23/2026 15:39 | 34 | 29.52 |
| 10/23/2026 15:39 | 66 | 29.52 |
| 10/23/2026 15:39 | 32 | 29.47 |
| 10/23/2026 15:39 | 49 | 29.47 |
| 10/23/2026 15:39 | 32 | 29.47 |
| 10/23/2026 15:39 | 38 | 29.52 |
| 10/23/2026 15:39 | 44 | 29.46 |
| 10/23/2026 15:39 | 6 | 29.46 |
| 10/23/2026 15:38 | 31 | 29.43 |
| 10/23/2026 15:38 | 10 | 29.43 |
| 10/23/2026 15:38 | 10 | 29.44 |
| 10/23/2026 15:38 | 10 | 29.44 |
| 10/23/2026 15:38 | 1 | 29.44 |
| 10/23/2026 15:38 | 100 | 29.44 |
| 10/23/2026 15:37 | 100 | 29.45 |
| 10/23/2026 15:37 | 100 | 29.495 |
| 10/23/2026 15:37 | 39 | 29.45 |
| 10/23/2026 15:37 | 55 | 29.45 |
| 10/23/2026 15:37 | 6 | 29.45 |
| 10/23/2026 15:37 | 100 | 29.45 |
| 10/23/2026 15:37 | 100 | 29.49 |
| 10/23/2026 15:37 | 1 | 29.46 |
| 10/23/2026 15:37 | 38 | 29.455 |
| 10/23/2026 15:36 | 38 | 29.41 |
| 10/23/2026 15:36 | 100 | 29.44 |
| 10/23/2026 15:36 | 10 | 29.44 |
| 10/23/2026 15:36 | 90 | 29.44 |
| 10/23/2026 15:36 | 100 | 29.44 |
| 10/23/2026 15:36 | 10 | 29.45 |
| 10/23/2026 15:35 | 100 | 29.42 |
| 10/23/2026 15:35 | 100 | 29.43 |
| 10/23/2026 15:35 | 40 | 29.43 |
| 10/23/2026 15:35 | 46 | 29.43 |
| 10/23/2026 15:35 | 8 | 29.43 |
| 10/23/2026 15:35 | 117 | 29.48 |
| 10/23/2026 15:35 | 10 | 29.48 |
| 10/23/2026 15:35 | 10 | 29.48 |
| 10/23/2026 15:35 | 86 | 29.48 |
| 10/23/2026 15:35 | 14 | 29.48 |
| 10/23/2026 15:35 | 36 | 29.60 |
| 10/23/2026 15:35 | 26 | 29.64 |
| 10/23/2026 15:34 | 20 | 29.63 |
| 10/23/2026 15:34 | 16 | 29.63 |
| 10/23/2026 15:34 | 21 | 29.63 |
| 10/23/2026 15:34 | 16 | 29.63 |
| 10/23/2026 15:34 | 70 | 29.49 |
| 10/23/2026 15:34 | 36 | 29.63 |
| 10/23/2026 15:34 | 70 | 29.52 |
| 10/23/2026 15:34 | 30 | 29.64 |
| 10/23/2026 15:33 | 41 | 29.675 |
| 10/23/2026 15:33 | 15 | 29.675 |
| 10/23/2026 15:33 | 10 | 29.48 |
| 10/23/2026 15:33 | 25 | 29.675 |
| 10/23/2026 15:33 | 15 | 29.675 |
| 10/23/2026 15:33 | 31 | 29.675 |
| 10/23/2026 15:33 | 30 | 29.675 |
| 10/23/2026 15:32 | 25 | 29.675 |
| 10/23/2026 15:32 | 31 | 29.675 |
| 10/23/2026 15:32 | 15 | 29.675 |
| 10/23/2026 15:32 | 26 | 29.675 |
| 10/23/2026 15:32 | 15 | 29.70 |
| 10/23/2026 15:32 | 26 | 29.70 |
| 10/23/2026 15:32 | 41 | 29.70 |
| 10/23/2026 15:32 | 25 | 29.70 |
| 10/23/2026 15:31 | 21 | 29.88 |
| 10/23/2026 15:31 | 91 | 29.88 |
| 10/23/2026 15:31 | 51 | 29.72 |
| 10/23/2026 15:31 | 24 | 29.72 |
| 10/23/2026 15:31 | 24 | 29.72 |
| 10/23/2026 15:31 | 2 | 29.72 |
| 10/23/2026 15:31 | 27 | 29.72 |
| 10/23/2026 15:31 | 24 | 29.72 |
| 10/23/2026 15:31 | 27 | 29.72 |
| 10/23/2026 15:31 | 49 | 29.73 |
| 10/23/2026 15:31 | 51 | 29.73 |
| 10/23/2026 15:31 | 227 | 29.72 |
| 10/23/2026 15:31 | 25 | 29.71 |
| 10/23/2026 15:31 | 31 | 29.63 |
| 10/23/2026 15:31 | 65 | 29.63 |
| 10/23/2026 15:31 | 100 | 29.63 |
| 10/23/2026 15:31 | 100 | 29.63 |
| 10/23/2026 15:30 | 449 | 29.37 |
| 10/23/2026 15:30 | 225 | 29.37 |
| 10/23/2026 15:30 | 10008 | 29.37 |
| 10/23/2026 15:30 | 10008 | 29.37 |