Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.89
+0.66
(
+2.16% )
|
31.87
|
3'900 |
31.88
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 104176 | 31.89 |
| 07/10/2026 22:00 | 667 | 31.88 |
| 07/10/2026 22:00 | 1092 | 31.88 |
| 07/10/2026 21:59 | 275 | 31.89 |
| 07/10/2026 21:59 | 100 | 31.88 |
| 07/10/2026 21:59 | 49 | 31.88 |
| 07/10/2026 21:59 | 300 | 31.88 |
| 07/10/2026 21:59 | 300 | 31.88 |
| 07/10/2026 21:59 | 300 | 31.88 |
| 07/10/2026 21:59 | 300 | 31.88 |
| 07/10/2026 21:59 | 300 | 31.88 |
| 07/10/2026 21:59 | 100 | 31.88 |
| 07/10/2026 21:59 | 62 | 31.88 |
| 07/10/2026 21:59 | 38 | 31.88 |
| 07/10/2026 21:59 | 18 | 31.88 |
| 07/10/2026 21:59 | 22 | 31.90 |
| 07/10/2026 21:59 | 100 | 31.89 |
| 07/10/2026 21:59 | 98 | 31.89 |
| 07/10/2026 21:59 | 20 | 31.89 |
| 07/10/2026 21:59 | 80 | 31.89 |
| 07/10/2026 21:59 | 7 | 31.885 |
| 07/10/2026 21:59 | 2 | 31.88 |
| 07/10/2026 21:59 | 100 | 31.89 |
| 07/10/2026 21:59 | 517 | 31.89 |
| 07/10/2026 21:59 | 33 | 31.89 |
| 07/10/2026 21:59 | 16 | 31.89 |
| 07/10/2026 21:59 | 431 | 31.89 |
| 07/10/2026 21:59 | 69 | 31.89 |
| 07/10/2026 21:59 | 431 | 31.89 |
| 07/10/2026 21:59 | 369 | 31.89 |
| 07/10/2026 21:59 | 100 | 31.89 |
| 07/10/2026 21:59 | 20 | 31.89 |
| 07/10/2026 21:59 | 99 | 31.89 |
| 07/10/2026 21:59 | 1 | 31.89 |
| 07/10/2026 21:59 | 78 | 31.90 |
| 07/10/2026 21:59 | 500 | 31.895 |
| 07/10/2026 21:59 | 39 | 31.89 |
| 07/10/2026 21:59 | 39 | 31.89 |
| 07/10/2026 21:59 | 36 | 31.89 |
| 07/10/2026 21:59 | 25 | 31.89 |
| 07/10/2026 21:59 | 4 | 31.88 |
| 07/10/2026 21:59 | 100 | 31.87 |
| 07/10/2026 21:59 | 12 | 31.87 |
| 07/10/2026 21:59 | 18 | 31.87 |
| 07/10/2026 21:59 | 3 | 31.86 |
| 07/10/2026 21:59 | 100 | 31.86 |
| 07/10/2026 21:59 | 35 | 31.86 |
| 07/10/2026 21:59 | 94 | 31.86 |
| 07/10/2026 21:59 | 100 | 31.86 |
| 07/10/2026 21:59 | 99 | 31.86 |
| 07/10/2026 21:59 | 1 | 31.86 |
| 07/10/2026 21:59 | 170 | 31.84 |
| 07/10/2026 21:59 | 100 | 31.84 |
| 07/10/2026 21:59 | 20 | 31.84 |
| 07/10/2026 21:59 | 25 | 31.84 |
| 07/10/2026 21:59 | 35 | 31.84 |
| 07/10/2026 21:59 | 2 | 31.83 |
| 07/10/2026 21:59 | 8 | 31.83 |
| 07/10/2026 21:59 | 27 | 31.83 |
| 07/10/2026 21:59 | 100 | 31.83 |
| 07/10/2026 21:59 | 100 | 31.83 |
| 07/10/2026 21:59 | 100 | 31.84 |
| 07/10/2026 21:59 | 200 | 31.84 |
| 07/10/2026 21:59 | 20 | 31.85 |
| 07/10/2026 21:59 | 10 | 31.85 |
| 07/10/2026 21:59 | 30 | 31.85 |
| 07/10/2026 21:59 | 40 | 31.85 |
| 07/10/2026 21:59 | 30 | 31.855 |
| 07/10/2026 21:59 | 42 | 31.855 |
| 07/10/2026 21:59 | 28 | 31.855 |
| 07/10/2026 21:59 | 43 | 31.87 |
| 07/10/2026 21:59 | 100 | 31.87 |
| 07/10/2026 21:59 | 100 | 31.87 |
| 07/10/2026 21:59 | 100 | 31.87 |
| 07/10/2026 21:59 | 100 | 31.875 |
| 07/10/2026 21:59 | 100 | 31.875 |
| 07/10/2026 21:59 | 100 | 31.875 |
| 07/10/2026 21:59 | 28 | 31.88 |
| 07/10/2026 21:59 | 2 | 31.88 |
| 07/10/2026 21:59 | 70 | 31.88 |
| 07/10/2026 21:59 | 7 | 31.88 |
| 07/10/2026 21:59 | 1 | 31.88 |
| 07/10/2026 21:59 | 10 | 31.88 |
| 07/10/2026 21:59 | 3 | 31.88 |
| 07/10/2026 21:59 | 4 | 31.88 |
| 07/10/2026 21:59 | 1 | 31.88 |
| 07/10/2026 21:59 | 3 | 31.88 |
| 07/10/2026 21:59 | 1 | 31.88 |
| 07/10/2026 21:59 | 100 | 31.885 |
| 07/10/2026 21:59 | 100 | 31.88 |
| 07/10/2026 21:59 | 100 | 31.88 |
| 07/10/2026 21:59 | 98 | 31.88 |
| 07/10/2026 21:59 | 100 | 31.88 |
| 07/10/2026 21:59 | 7 | 31.88 |
| 07/10/2026 21:59 | 25 | 31.88 |
| 07/10/2026 21:59 | 45 | 31.88 |
| 07/10/2026 21:59 | 61 | 31.88 |
| 07/10/2026 21:59 | 1 | 31.88 |
| 07/10/2026 21:59 | 46 | 31.88 |
| 07/10/2026 21:59 | 86 | 31.87 |
| 07/10/2026 21:59 | 29 | 31.87 |
| 07/10/2026 21:59 | 2 | 31.87 |
| 07/10/2026 21:59 | 68 | 31.87 |
| 07/10/2026 21:59 | 1 | 31.87 |
| 07/10/2026 21:59 | 100 | 31.875 |
| 07/10/2026 21:59 | 26 | 31.875 |
| 07/10/2026 21:59 | 74 | 31.875 |
| 07/10/2026 21:59 | 100 | 31.88 |
| 07/10/2026 21:59 | 100 | 31.885 |
| 07/10/2026 21:59 | 10 | 31.87 |
| 07/10/2026 21:59 | 1 | 31.87 |
| 07/10/2026 21:59 | 25 | 31.87 |
| 07/10/2026 21:59 | 52 | 31.87 |
| 07/10/2026 21:59 | 1 | 31.87 |
| 07/10/2026 21:59 | 11 | 31.87 |
| 07/10/2026 21:59 | 100 | 31.87 |
| 07/10/2026 21:59 | 58 | 31.86 |
| 07/10/2026 21:59 | 55 | 31.86 |
| 07/10/2026 21:59 | 100 | 31.86 |
| 07/10/2026 21:59 | 100 | 31.86 |
| 07/10/2026 21:59 | 75 | 31.86 |
| 07/10/2026 21:59 | 20 | 31.86 |
| 07/10/2026 21:59 | 150 | 31.86 |
| 07/10/2026 21:59 | 100 | 31.86 |
| 07/10/2026 21:59 | 100 | 31.875 |
| 07/10/2026 21:59 | 100 | 31.875 |
| 07/10/2026 21:59 | 1 | 31.875 |
| 07/10/2026 21:59 | 300 | 31.87 |
| 07/10/2026 21:59 | 100 | 31.88 |
| 07/10/2026 21:59 | 19 | 31.87 |
| 07/10/2026 21:59 | 26 | 31.87 |
| 07/10/2026 21:59 | 27 | 31.87 |
| 07/10/2026 21:59 | 38 | 31.87 |
| 07/10/2026 21:59 | 9 | 31.87 |
| 07/10/2026 21:59 | 25 | 31.86 |
| 07/10/2026 21:59 | 1 | 31.86 |
| 07/10/2026 21:59 | 49 | 31.86 |
| 07/10/2026 21:58 | 24 | 31.85 |
| 07/10/2026 21:58 | 118 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 1 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 15 | 31.85 |
| 07/10/2026 21:58 | 100 | 31.85 |
| 07/10/2026 21:58 | 184 | 31.845 |
| 07/10/2026 21:58 | 616 | 31.845 |
| 07/10/2026 21:58 | 200 | 31.845 |
| 07/10/2026 21:58 | 1 | 31.84 |
| 07/10/2026 21:58 | 18 | 31.84 |
| 07/10/2026 21:58 | 8 | 31.84 |
| 07/10/2026 21:58 | 25 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 10 | 31.84 |
| 07/10/2026 21:58 | 4 | 31.84 |
| 07/10/2026 21:58 | 8 | 31.84 |
| 07/10/2026 21:58 | 5 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 5 | 31.83 |
| 07/10/2026 21:58 | 60 | 31.82 |
| 07/10/2026 21:58 | 100 | 31.82 |
| 07/10/2026 21:58 | 200 | 31.82 |
| 07/10/2026 21:58 | 100 | 31.825 |
| 07/10/2026 21:58 | 285 | 31.83 |
| 07/10/2026 21:58 | 115 | 31.83 |
| 07/10/2026 21:58 | 2 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 3 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 6 | 31.83 |
| 07/10/2026 21:58 | 13 | 31.83 |
| 07/10/2026 21:58 | 4 | 31.83 |
| 07/10/2026 21:58 | 2 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 32 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 2 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 15 | 31.83 |
| 07/10/2026 21:58 | 12 | 31.83 |
| 07/10/2026 21:58 | 5 | 31.83 |
| 07/10/2026 21:58 | 60 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 2 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 60 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 200 | 31.835 |
| 07/10/2026 21:58 | 100 | 31.835 |
| 07/10/2026 21:58 | 40 | 31.84 |
| 07/10/2026 21:58 | 1 | 31.84 |
| 07/10/2026 21:58 | 8 | 31.84 |
| 07/10/2026 21:58 | 9 | 31.84 |
| 07/10/2026 21:58 | 7 | 31.84 |
| 07/10/2026 21:58 | 1 | 31.84 |
| 07/10/2026 21:58 | 3 | 31.84 |
| 07/10/2026 21:58 | 1 | 31.84 |
| 07/10/2026 21:58 | 4 | 31.84 |
| 07/10/2026 21:58 | 52 | 31.84 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:58 | 48 | 31.85 |
| 07/10/2026 21:58 | 2 | 31.85 |
| 07/10/2026 21:58 | 2 | 31.85 |
| 07/10/2026 21:58 | 50 | 31.85 |
| 07/10/2026 21:58 | 20 | 31.85 |
| 07/10/2026 21:58 | 20 | 31.85 |
| 07/10/2026 21:58 | 30 | 31.84 |
| 07/10/2026 21:58 | 40 | 31.84 |
| 07/10/2026 21:58 | 20 | 31.84 |
| 07/10/2026 21:58 | 27 | 31.83 |
| 07/10/2026 21:58 | 89 | 31.83 |
| 07/10/2026 21:58 | 11 | 31.83 |
| 07/10/2026 21:58 | 11 | 31.83 |
| 07/10/2026 21:58 | 89 | 31.83 |
| 07/10/2026 21:58 | 23 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 20 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 30 | 31.83 |
| 07/10/2026 21:58 | 88 | 31.82 |
| 07/10/2026 21:58 | 12 | 31.82 |
| 07/10/2026 21:58 | 12 | 31.82 |
| 07/10/2026 21:58 | 59 | 31.82 |
| 07/10/2026 21:58 | 100 | 31.82 |
| 07/10/2026 21:58 | 8 | 31.82 |
| 07/10/2026 21:58 | 24 | 31.82 |
| 07/10/2026 21:58 | 1 | 31.82 |
| 07/10/2026 21:58 | 99 | 31.82 |
| 07/10/2026 21:58 | 20 | 31.82 |
| 07/10/2026 21:58 | 50 | 31.82 |
| 07/10/2026 21:58 | 2 | 31.82 |
| 07/10/2026 21:58 | 48 | 31.82 |
| 07/10/2026 21:58 | 100 | 31.81 |
| 07/10/2026 21:58 | 10 | 31.81 |
| 07/10/2026 21:58 | 30 | 31.81 |
| 07/10/2026 21:58 | 12 | 31.81 |
| 07/10/2026 21:58 | 100 | 31.81 |
| 07/10/2026 21:58 | 1 | 31.81 |
| 07/10/2026 21:58 | 2 | 31.81 |
| 07/10/2026 21:58 | 100 | 31.81 |
| 07/10/2026 21:58 | 28 | 31.81 |
| 07/10/2026 21:58 | 24 | 31.81 |
| 07/10/2026 21:58 | 18 | 31.81 |
| 07/10/2026 21:58 | 300 | 31.81 |
| 07/10/2026 21:58 | 100 | 31.805 |
| 07/10/2026 21:58 | 1 | 31.81 |
| 07/10/2026 21:58 | 46 | 31.82 |
| 07/10/2026 21:58 | 2 | 31.82 |
| 07/10/2026 21:58 | 100 | 31.82 |
| 07/10/2026 21:58 | 3 | 31.82 |
| 07/10/2026 21:58 | 13 | 31.82 |
| 07/10/2026 21:58 | 30 | 31.82 |
| 07/10/2026 21:58 | 100 | 31.82 |
| 07/10/2026 21:58 | 1 | 31.82 |
| 07/10/2026 21:58 | 4 | 31.82 |
| 07/10/2026 21:58 | 4 | 31.82 |
| 07/10/2026 21:58 | 92 | 31.82 |
| 07/10/2026 21:58 | 1 | 31.82 |
| 07/10/2026 21:58 | 2 | 31.82 |
| 07/10/2026 21:58 | 1 | 31.82 |
| 07/10/2026 21:58 | 2 | 31.82 |
| 07/10/2026 21:58 | 1 | 31.82 |
| 07/10/2026 21:58 | 1 | 31.82 |
| 07/10/2026 21:58 | 1 | 31.82 |
| 07/10/2026 21:58 | 99 | 31.82 |
| 07/10/2026 21:58 | 100 | 31.825 |
| 07/10/2026 21:58 | 1 | 31.82 |
| 07/10/2026 21:58 | 9 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 1 | 31.83 |
| 07/10/2026 21:58 | 6 | 31.83 |
| 07/10/2026 21:58 | 23 | 31.83 |
| 07/10/2026 21:58 | 37 | 31.83 |
| 07/10/2026 21:58 | 63 | 31.83 |
| 07/10/2026 21:58 | 37 | 31.83 |
| 07/10/2026 21:58 | 63 | 31.83 |
| 07/10/2026 21:58 | 14 | 31.83 |
| 07/10/2026 21:58 | 23 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.83 |
| 07/10/2026 21:58 | 100 | 31.84 |
| 07/10/2026 21:57 | 1 | 31.84 |
| 07/10/2026 21:57 | 100 | 31.84 |
| 07/10/2026 21:57 | 100 | 31.84 |
| 07/10/2026 21:57 | 100 | 31.84 |
| 07/10/2026 21:57 | 100 | 31.84 |
| 07/10/2026 21:57 | 4 | 31.83 |
| 07/10/2026 21:57 | 9 | 31.83 |
| 07/10/2026 21:57 | 2 | 31.83 |
| 07/10/2026 21:57 | 200 | 31.83 |
| 07/10/2026 21:57 | 8 | 31.83 |
| 07/10/2026 21:57 | 16 | 31.83 |
| 07/10/2026 21:57 | 1 | 31.83 |
| 07/10/2026 21:57 | 1 | 31.83 |
| 07/10/2026 21:57 | 100 | 31.83 |
| 07/10/2026 21:57 | 31 | 31.83 |
| 07/10/2026 21:57 | 100 | 31.82 |
| 07/10/2026 21:57 | 40 | 31.81 |
| 07/10/2026 21:57 | 4 | 31.81 |
| 07/10/2026 21:57 | 100 | 31.81 |
| 07/10/2026 21:57 | 5 | 31.82 |
| 07/10/2026 21:57 | 18 | 31.82 |
| 07/10/2026 21:57 | 100 | 31.83 |
| 07/10/2026 21:57 | 100 | 31.83 |
| 07/10/2026 21:57 | 1 | 31.83 |
| 07/10/2026 21:57 | 1 | 31.83 |
| 07/10/2026 21:57 | 100 | 31.83 |
| 07/10/2026 21:57 | 25 | 31.83 |
| 07/10/2026 21:57 | 100 | 31.83 |
| 07/10/2026 21:57 | 32 | 31.83 |
| 07/10/2026 21:57 | 100 | 31.82 |
| 07/10/2026 21:57 | 100 | 31.82 |
| 07/10/2026 21:57 | 1 | 31.82 |
| 07/10/2026 21:57 | 100 | 31.82 |
| 07/10/2026 21:57 | 100 | 31.82 |
| 07/10/2026 21:57 | 100 | 31.82 |
| 07/10/2026 21:57 | 100 | 31.82 |
| 07/10/2026 21:57 | 1 | 31.83 |
| 07/10/2026 21:57 | 1 | 31.83 |
| 07/10/2026 21:57 | 100 | 31.83 |
| 07/10/2026 21:57 | 43 | 31.84 |
| 07/10/2026 21:57 | 100 | 31.84 |
| 07/10/2026 21:57 | 57 | 31.84 |
| 07/10/2026 21:57 | 100 | 31.84 |
| 07/10/2026 21:57 | 100 | 31.84 |
| 07/10/2026 21:57 | 100 | 31.84 |
| 07/10/2026 21:57 | 55 | 31.84 |
| 07/10/2026 21:57 | 45 | 31.84 |
| 07/10/2026 21:57 | 1 | 31.84 |
| 07/10/2026 21:57 | 11 | 31.84 |
| 07/10/2026 21:57 | 39 | 31.84 |
| 07/10/2026 21:57 | 169 | 31.84 |
| 07/10/2026 21:57 | 100 | 31.84 |
| 07/10/2026 21:57 | 160 | 31.84 |
| 07/10/2026 21:57 | 18 | 31.84 |
| 07/10/2026 21:57 | 82 | 31.84 |
| 07/10/2026 21:57 | 100 | 31.84 |
| 07/10/2026 21:57 | 100 | 31.85 |
| 07/10/2026 21:56 | 1 | 31.85 |
| 07/10/2026 21:56 | 20 | 31.85 |
| 07/10/2026 21:56 | 57 | 31.85 |
| 07/10/2026 21:56 | 28 | 31.85 |
| 07/10/2026 21:56 | 30 | 31.83 |
| 07/10/2026 21:56 | 70 | 31.83 |
| 07/10/2026 21:56 | 30 | 31.83 |
| 07/10/2026 21:56 | 100 | 31.83 |
| 07/10/2026 21:56 | 2 | 31.83 |
| 07/10/2026 21:56 | 21 | 31.83 |
| 07/10/2026 21:56 | 100 | 31.83 |
| 07/10/2026 21:56 | 5 | 31.85 |
| 07/10/2026 21:56 | 10 | 31.85 |
| 07/10/2026 21:56 | 79 | 31.83 |
| 07/10/2026 21:56 | 1 | 31.83 |
| 07/10/2026 21:56 | 20 | 31.83 |
| 07/10/2026 21:56 | 100 | 31.84 |
| 07/10/2026 21:56 | 42 | 31.85 |
| 07/10/2026 21:56 | 30 | 31.85 |
| 07/10/2026 21:56 | 8 | 31.85 |
| 07/10/2026 21:56 | 97 | 31.85 |
| 07/10/2026 21:56 | 3 | 31.85 |
| 07/10/2026 21:56 | 9 | 31.85 |
| 07/10/2026 21:56 | 1 | 31.85 |
| 07/10/2026 21:56 | 1 | 31.85 |
| 07/10/2026 21:56 | 8 | 31.85 |
| 07/10/2026 21:56 | 13 | 31.85 |
| 07/10/2026 21:56 | 9 | 31.85 |
| 07/10/2026 21:56 | 100 | 31.84 |
| 07/10/2026 21:56 | 15 | 31.84 |
| 07/10/2026 21:56 | 100 | 31.84 |
| 07/10/2026 21:56 | 13 | 31.84 |
| 07/10/2026 21:56 | 100 | 31.82 |
| 07/10/2026 21:56 | 100 | 31.82 |
| 07/10/2026 21:56 | 200 | 31.83 |
| 07/10/2026 21:56 | 100 | 31.82 |
| 07/10/2026 21:56 | 100 | 31.82 |
| 07/10/2026 21:56 | 60 | 31.82 |
| 07/10/2026 21:56 | 65 | 31.82 |
| 07/10/2026 21:56 | 35 | 31.82 |
| 07/10/2026 21:56 | 3 | 31.82 |
| 07/10/2026 21:56 | 97 | 31.82 |
| 07/10/2026 21:56 | 100 | 31.82 |
| 07/10/2026 21:55 | 100 | 31.82 |
| 07/10/2026 21:55 | 100 | 31.83 |
| 07/10/2026 21:55 | 90 | 31.83 |
| 07/10/2026 21:55 | 5 | 31.83 |
| 07/10/2026 21:55 | 13 | 31.83 |
| 07/10/2026 21:55 | 1 | 31.82 |
| 07/10/2026 21:55 | 100 | 31.82 |
| 07/10/2026 21:55 | 13 | 31.83 |
| 07/10/2026 21:55 | 2 | 31.83 |
| 07/10/2026 21:55 | 200 | 31.82 |
| 07/10/2026 21:55 | 100 | 31.82 |
| 07/10/2026 21:55 | 13 | 31.82 |
| 07/10/2026 21:55 | 100 | 31.81 |
| 07/10/2026 21:55 | 200 | 31.815 |
| 07/10/2026 21:55 | 100 | 31.81 |
| 07/10/2026 21:55 | 100 | 31.82 |
| 07/10/2026 21:55 | 1 | 31.82 |
| 07/10/2026 21:55 | 32 | 31.82 |
| 07/10/2026 21:55 | 100 | 31.83 |
| 07/10/2026 21:55 | 100 | 31.83 |
| 07/10/2026 21:55 | 100 | 31.83 |
| 07/10/2026 21:55 | 2 | 31.835 |
| 07/10/2026 21:55 | 12 | 31.84 |
| 07/10/2026 21:55 | 28 | 31.84 |
| 07/10/2026 21:55 | 100 | 31.84 |
| 07/10/2026 21:55 | 100 | 31.84 |
| 07/10/2026 21:55 | 9 | 31.86 |
| 07/10/2026 21:55 | 100 | 31.86 |
| 07/10/2026 21:54 | 70 | 31.86 |
| 07/10/2026 21:54 | 30 | 31.86 |
| 07/10/2026 21:54 | 54 | 31.86 |
| 07/10/2026 21:54 | 2 | 31.86 |
| 07/10/2026 21:54 | 100 | 31.85 |
| 07/10/2026 21:54 | 100 | 31.85 |
| 07/10/2026 21:54 | 100 | 31.85 |
| 07/10/2026 21:54 | 2 | 31.85 |
| 07/10/2026 21:54 | 46 | 31.85 |
| 07/10/2026 21:54 | 39 | 31.84 |
| 07/10/2026 21:54 | 13 | 31.84 |
| 07/10/2026 21:54 | 100 | 31.84 |
| 07/10/2026 21:54 | 48 | 31.84 |
| 07/10/2026 21:54 | 100 | 31.84 |
| 07/10/2026 21:54 | 5 | 31.84 |
| 07/10/2026 21:54 | 1 | 31.84 |
| 07/10/2026 21:54 | 2 | 31.84 |
| 07/10/2026 21:54 | 5 | 31.84 |
| 07/10/2026 21:54 | 5 | 31.83 |
| 07/10/2026 21:54 | 61 | 31.83 |
| 07/10/2026 21:54 | 10 | 31.83 |
| 07/10/2026 21:54 | 1 | 31.81 |
| 07/10/2026 21:54 | 1 | 31.81 |
| 07/10/2026 21:54 | 8 | 31.81 |
| 07/10/2026 21:54 | 100 | 31.81 |
| 07/10/2026 21:54 | 13 | 31.81 |
| 07/10/2026 21:54 | 10 | 31.81 |
| 07/10/2026 21:54 | 100 | 31.80 |
| 07/10/2026 21:54 | 100 | 31.80 |
| 07/10/2026 21:54 | 5 | 31.79 |
| 07/10/2026 21:53 | 100 | 31.79 |
| 07/10/2026 21:53 | 10 | 31.79 |
| 07/10/2026 21:53 | 50 | 31.79 |
| 07/10/2026 21:53 | 20 | 31.79 |
| 07/10/2026 21:53 | 100 | 31.79 |
| 07/10/2026 21:53 | 20 | 31.79 |
| 07/10/2026 21:53 | 100 | 31.79 |
| 07/10/2026 21:53 | 20 | 31.79 |
| 07/10/2026 21:53 | 100 | 31.79 |
| 07/10/2026 21:53 | 20 | 31.78 |
| 07/10/2026 21:53 | 100 | 31.78 |
| 07/10/2026 21:53 | 80 | 31.78 |
| 07/10/2026 21:53 | 100 | 31.78 |
| 07/10/2026 21:53 | 100 | 31.78 |
| 07/10/2026 21:53 | 3 | 31.78 |
| 07/10/2026 21:53 | 90 | 31.78 |
| 07/10/2026 21:53 | 5 | 31.77 |
| 07/10/2026 21:53 | 96 | 31.76 |
| 07/10/2026 21:53 | 7 | 31.76 |
| 07/10/2026 21:53 | 25 | 31.77 |
| 07/10/2026 21:53 | 100 | 31.78 |
| 07/10/2026 21:53 | 100 | 31.79 |
| 07/10/2026 21:53 | 100 | 31.81 |
| 07/10/2026 21:53 | 100 | 31.81 |
| 07/10/2026 21:52 | 25 | 31.81 |
| 07/10/2026 21:52 | 5 | 31.82 |
| 07/10/2026 21:52 | 100 | 31.82 |
| 07/10/2026 21:52 | 100 | 31.82 |
| 07/10/2026 21:52 | 100 | 31.82 |
| 07/10/2026 21:52 | 5 | 31.82 |
| 07/10/2026 21:52 | 1 | 31.82 |
| 07/10/2026 21:52 | 100 | 31.82 |
| 07/10/2026 21:52 | 40 | 31.81 |
| 07/10/2026 21:52 | 50 | 31.81 |
| 07/10/2026 21:52 | 10 | 31.81 |
| 07/10/2026 21:52 | 10 | 31.81 |
| 07/10/2026 21:52 | 60 | 31.81 |
| 07/10/2026 21:52 | 100 | 31.81 |
| 07/10/2026 21:52 | 20 | 31.83 |
| 07/10/2026 21:52 | 10 | 31.83 |
| 07/10/2026 21:52 | 20 | 31.84 |
| 07/10/2026 21:52 | 52 | 31.84 |
| 07/10/2026 21:52 | 5 | 31.82 |
| 07/10/2026 21:52 | 6 | 31.83 |
| 07/10/2026 21:52 | 78 | 31.83 |
| 07/10/2026 21:51 | 100 | 31.84 |
| 07/10/2026 21:51 | 14 | 31.85 |
| 07/10/2026 21:51 | 6 | 31.85 |
| 07/10/2026 21:51 | 1 | 31.86 |
| 07/10/2026 21:51 | 13 | 31.86 |
| 07/10/2026 21:51 | 5 | 31.86 |
| 07/10/2026 21:51 | 100 | 31.87 |
| 07/10/2026 21:51 | 47 | 31.87 |
| 07/10/2026 21:51 | 1 | 31.87 |
| 07/10/2026 21:51 | 1 | 31.87 |
| 07/10/2026 21:51 | 100 | 31.87 |
| 07/10/2026 21:51 | 21 | 31.88 |
| 07/10/2026 21:51 | 32 | 31.89 |
| 07/10/2026 21:51 | 1 | 31.89 |
| 07/10/2026 21:51 | 13 | 31.91 |
| 07/10/2026 21:51 | 35 | 31.91 |
| 07/10/2026 21:51 | 12 | 31.91 |
| 07/10/2026 21:51 | 125 | 31.92 |
| 07/10/2026 21:51 | 88 | 31.92 |
| 07/10/2026 21:51 | 37 | 31.92 |
| 07/10/2026 21:51 | 10 | 31.93 |
| 07/10/2026 21:50 | 2 | 31.91 |
| 07/10/2026 21:50 | 64 | 31.925 |
| 07/10/2026 21:50 | 350 | 31.92 |
| 07/10/2026 21:50 | 25 | 31.92 |
| 07/10/2026 21:50 | 25 | 31.92 |
| 07/10/2026 21:50 | 100 | 31.92 |
| 07/10/2026 21:50 | 9 | 31.92 |
| 07/10/2026 21:50 | 1 | 31.92 |
| 07/10/2026 21:50 | 2 | 31.92 |
| 07/10/2026 21:50 | 90 | 31.91 |
| 07/10/2026 21:50 | 20 | 31.91 |
| 07/10/2026 21:50 | 2 | 31.91 |
| 07/10/2026 21:50 | 1 | 31.90 |
| 07/10/2026 21:50 | 99 | 31.90 |
| 07/10/2026 21:50 | 1 | 31.90 |
| 07/10/2026 21:50 | 44 | 31.89 |
| 07/10/2026 21:50 | 8 | 31.89 |
| 07/10/2026 21:50 | 1 | 31.89 |
| 07/10/2026 21:50 | 1 | 31.89 |
| 07/10/2026 21:50 | 54 | 31.88 |
| 07/10/2026 21:50 | 70 | 31.88 |
| 07/10/2026 21:50 | 15 | 31.88 |
| 07/10/2026 21:50 | 15 | 31.88 |
| 07/10/2026 21:50 | 15 | 31.88 |
| 07/10/2026 21:50 | 85 | 31.88 |
| 07/10/2026 21:50 | 10 | 31.88 |
| 07/10/2026 21:50 | 50 | 31.88 |
| 07/10/2026 21:50 | 20 | 31.88 |
| 07/10/2026 21:49 | 20 | 31.87 |
| 07/10/2026 21:49 | 25 | 31.87 |
| 07/10/2026 21:49 | 50 | 31.87 |
| 07/10/2026 21:49 | 20 | 31.87 |
| 07/10/2026 21:49 | 10 | 31.855 |
| 07/10/2026 21:49 | 27 | 31.86 |
| 07/10/2026 21:49 | 73 | 31.86 |
| 07/10/2026 21:49 | 100 | 31.86 |
| 07/10/2026 21:49 | 32 | 31.86 |
| 07/10/2026 21:49 | 27 | 31.86 |
| 07/10/2026 21:49 | 100 | 31.86 |
| 07/10/2026 21:49 | 14 | 31.86 |
| 07/10/2026 21:49 | 46 | 31.85 |
| 07/10/2026 21:49 | 1 | 31.85 |
| 07/10/2026 21:49 | 5 | 31.84 |
| 07/10/2026 21:49 | 90 | 31.84 |
| 07/10/2026 21:49 | 62 | 31.84 |
| 07/10/2026 21:49 | 10 | 31.84 |
| 07/10/2026 21:49 | 1 | 31.84 |
| 07/10/2026 21:49 | 3 | 31.84 |
| 07/10/2026 21:49 | 8 | 31.83 |
| 07/10/2026 21:48 | 60 | 31.83 |
| 07/10/2026 21:48 | 100 | 31.83 |
| 07/10/2026 21:48 | 25 | 31.84 |
| 07/10/2026 21:47 | 100 | 31.84 |
| 07/10/2026 21:47 | 21 | 31.84 |
| 07/10/2026 21:46 | 27 | 31.83 |
| 07/10/2026 21:46 | 3 | 31.85 |
| 07/10/2026 21:46 | 17 | 31.85 |
| 07/10/2026 21:46 | 2 | 31.85 |
| 07/10/2026 21:46 | 33 | 31.84 |
| 07/10/2026 21:46 | 20 | 31.84 |
| 07/10/2026 21:46 | 8 | 31.84 |
| 07/10/2026 21:46 | 4 | 31.835 |
| 07/10/2026 21:46 | 12 | 31.83 |
| 07/10/2026 21:46 | 12 | 31.83 |
| 07/10/2026 21:46 | 72 | 31.83 |
| 07/10/2026 21:46 | 5 | 31.83 |
| 07/10/2026 21:46 | 4 | 31.83 |
| 07/10/2026 21:46 | 2 | 31.83 |
| 07/10/2026 21:46 | 1 | 31.83 |
| 07/10/2026 21:45 | 29 | 31.815 |
| 07/10/2026 21:45 | 45 | 31.82 |
| 07/10/2026 21:45 | 30 | 31.82 |
| 07/10/2026 21:45 | 61 | 31.82 |
| 07/10/2026 21:45 | 10 | 31.82 |
| 07/10/2026 21:45 | 1 | 31.82 |
| 07/10/2026 21:45 | 23 | 31.81 |
| 07/10/2026 21:45 | 62 | 31.81 |
| 07/10/2026 21:45 | 23 | 31.81 |
| 07/10/2026 21:45 | 1 | 31.81 |
| 07/10/2026 21:45 | 5 | 31.81 |
| 07/10/2026 21:45 | 20 | 31.81 |
| 07/10/2026 21:45 | 13 | 31.81 |
| 07/10/2026 21:45 | 45 | 31.80 |
| 07/10/2026 21:45 | 55 | 31.80 |
| 07/10/2026 21:45 | 2 | 31.80 |
| 07/10/2026 21:45 | 53 | 31.80 |
| 07/10/2026 21:45 | 4 | 31.79 |
| 07/10/2026 21:45 | 34 | 31.79 |
| 07/10/2026 21:45 | 100 | 31.79 |
| 07/10/2026 21:45 | 238 | 31.79 |
| 07/10/2026 21:45 | 20 | 31.79 |
| 07/10/2026 21:45 | 100 | 31.79 |
| 07/10/2026 21:45 | 1 | 31.79 |
| 07/10/2026 21:45 | 1 | 31.79 |
| 07/10/2026 21:45 | 20 | 31.79 |
| 07/10/2026 21:45 | 11 | 31.79 |
| 07/10/2026 21:45 | 2 | 31.79 |
| 07/10/2026 21:45 | 50 | 31.78 |
| 07/10/2026 21:45 | 50 | 31.78 |
| 07/10/2026 21:45 | 55 | 31.78 |
| 07/10/2026 21:45 | 25 | 31.77 |
| 07/10/2026 21:44 | 52 | 31.765 |
| 07/10/2026 21:44 | 1 | 31.78 |
| 07/10/2026 21:44 | 18 | 31.78 |
| 07/10/2026 21:44 | 82 | 31.78 |
| 07/10/2026 21:43 | 100 | 31.795 |
| 07/10/2026 21:42 | 2 | 31.80 |
| 07/10/2026 21:42 | 33 | 31.78 |
| 07/10/2026 21:42 | 20 | 31.78 |
| 07/10/2026 21:42 | 40 | 31.78 |
| 07/10/2026 21:42 | 100 | 31.795 |
| 07/10/2026 21:42 | 18 | 31.80 |
| 07/10/2026 21:42 | 1 | 31.80 |
| 07/10/2026 21:42 | 1 | 31.80 |
| 07/10/2026 21:42 | 1 | 31.80 |
| 07/10/2026 21:42 | 24 | 31.79 |
| 07/10/2026 21:42 | 1 | 31.79 |
| 07/10/2026 21:42 | 3 | 31.79 |
| 07/10/2026 21:42 | 100 | 31.79 |
| 07/10/2026 21:42 | 80 | 31.79 |
| 07/10/2026 21:42 | 1 | 31.79 |
| 07/10/2026 21:42 | 100 | 31.79 |
| 07/10/2026 21:42 | 20 | 31.79 |
| 07/10/2026 21:42 | 44 | 31.78 |
| 07/10/2026 21:42 | 172 | 31.78 |
| 07/10/2026 21:42 | 297 | 31.78 |
| 07/10/2026 21:42 | 5 | 31.78 |
| 07/10/2026 21:42 | 7 | 31.78 |
| 07/10/2026 21:42 | 32 | 31.78 |
| 07/10/2026 21:42 | 7 | 31.78 |
| 07/10/2026 21:42 | 1 | 31.78 |
| 07/10/2026 21:42 | 20 | 31.78 |
| 07/10/2026 21:42 | 100 | 31.78 |
| 07/10/2026 21:42 | 52 | 31.77 |
| 07/10/2026 21:42 | 52 | 31.77 |
| 07/10/2026 21:42 | 7 | 31.77 |
| 07/10/2026 21:42 | 100 | 31.77 |
| 07/10/2026 21:42 | 20 | 31.76 |
| 07/10/2026 21:41 | 70 | 31.76 |
| 07/10/2026 21:41 | 1 | 31.76 |
| 07/10/2026 21:41 | 100 | 31.76 |
| 07/10/2026 21:41 | 1 | 31.75 |
| 07/10/2026 21:41 | 21 | 31.75 |
| 07/10/2026 21:40 | 100 | 31.75 |
| 07/10/2026 21:40 | 25 | 31.76 |
| 07/10/2026 21:39 | 90 | 31.75 |
| 07/10/2026 21:39 | 10 | 31.75 |
| 07/10/2026 21:39 | 12 | 31.76 |
| 07/10/2026 21:39 | 14 | 31.76 |
| 07/10/2026 21:39 | 113 | 31.77 |
| 07/10/2026 21:39 | 13 | 31.77 |
| 07/10/2026 21:39 | 52 | 31.77 |
| 07/10/2026 21:39 | 7 | 31.77 |
| 07/10/2026 21:39 | 10 | 31.77 |
| 07/10/2026 21:39 | 100 | 31.77 |
| 07/10/2026 21:39 | 100 | 31.77 |
| 07/10/2026 21:39 | 46 | 31.77 |
| 07/10/2026 21:39 | 10 | 31.77 |
| 07/10/2026 21:39 | 37 | 31.77 |
| 07/10/2026 21:39 | 80 | 31.77 |
| 07/10/2026 21:39 | 60 | 31.77 |
| 07/10/2026 21:39 | 1 | 31.76 |
| 07/10/2026 21:39 | 1 | 31.76 |
| 07/10/2026 21:39 | 10 | 31.76 |
| 07/10/2026 21:39 | 45 | 31.76 |
| 07/10/2026 21:39 | 1 | 31.76 |
| 07/10/2026 21:39 | 8 | 31.76 |
| 07/10/2026 21:39 | 10 | 31.76 |
| 07/10/2026 21:39 | 90 | 31.76 |
| 07/10/2026 21:39 | 1 | 31.75 |
| 07/10/2026 21:38 | 20 | 31.75 |
| 07/10/2026 21:38 | 52 | 31.75 |
| 07/10/2026 21:36 | 100 | 31.75 |
| 07/10/2026 21:36 | 47 | 31.74 |
| 07/10/2026 21:36 | 407 | 31.74 |
| 07/10/2026 21:36 | 273 | 31.74 |
| 07/10/2026 21:36 | 273 | 31.74 |
| 07/10/2026 21:36 | 2 | 31.74 |
| 07/10/2026 21:36 | 100 | 31.74 |
| 07/10/2026 21:36 | 90 | 31.74 |
| 07/10/2026 21:36 | 1 | 31.74 |
| 07/10/2026 21:36 | 80 | 31.74 |
| 07/10/2026 21:36 | 100 | 31.73 |
| 07/10/2026 21:36 | 46 | 31.73 |
| 07/10/2026 21:36 | 1 | 31.73 |
| 07/10/2026 21:36 | 100 | 31.73 |
| 07/10/2026 21:36 | 136 | 31.72 |
| 07/10/2026 21:35 | 100 | 31.73 |
| 07/10/2026 21:35 | 100 | 31.75 |
| 07/10/2026 21:34 | 3 | 31.75 |
| 07/10/2026 21:34 | 10 | 31.75 |
| 07/10/2026 21:34 | 100 | 31.75 |
| 07/10/2026 21:34 | 115 | 31.76 |
| 07/10/2026 21:34 | 10 | 31.76 |
| 07/10/2026 21:34 | 100 | 31.76 |
| 07/10/2026 21:34 | 45 | 31.76 |
| 07/10/2026 21:34 | 5 | 31.76 |
| 07/10/2026 21:34 | 10 | 31.76 |
| 07/10/2026 21:34 | 24 | 31.75 |
| 07/10/2026 21:34 | 100 | 31.75 |
| 07/10/2026 21:34 | 20 | 31.75 |
| 07/10/2026 21:34 | 48 | 31.74 |
| 07/10/2026 21:34 | 40 | 31.74 |
| 07/10/2026 21:34 | 18 | 31.74 |
| 07/10/2026 21:34 | 6 | 31.73 |
| 07/10/2026 21:34 | 63 | 31.73 |
| 07/10/2026 21:34 | 2 | 31.73 |
| 07/10/2026 21:34 | 22 | 31.73 |
| 07/10/2026 21:34 | 2 | 31.725 |
| 07/10/2026 21:34 | 5 | 31.72 |
| 07/10/2026 21:33 | 8 | 31.73 |
| 07/10/2026 21:33 | 8 | 31.73 |
| 07/10/2026 21:33 | 37 | 31.73 |
| 07/10/2026 21:33 | 4 | 31.72 |
| 07/10/2026 21:33 | 24 | 31.72 |
| 07/10/2026 21:33 | 1 | 31.70 |
| 07/10/2026 21:33 | 28 | 31.71 |
| 07/10/2026 21:33 | 92 | 31.71 |
| 07/10/2026 21:33 | 8 | 31.71 |
| 07/10/2026 21:33 | 100 | 31.72 |
| 07/10/2026 21:33 | 97 | 31.72 |
| 07/10/2026 21:33 | 3 | 31.72 |
| 07/10/2026 21:33 | 100 | 31.74 |
| 07/10/2026 21:31 | 18 | 31.76 |
| 07/10/2026 21:31 | 161 | 31.74 |
| 07/10/2026 21:31 | 39 | 31.74 |
| 07/10/2026 21:31 | 100 | 31.74 |
| 07/10/2026 21:31 | 100 | 31.74 |
| 07/10/2026 21:30 | 3 | 31.765 |
| 07/10/2026 21:29 | 3 | 31.79 |
| 07/10/2026 21:29 | 7 | 31.78 |
| 07/10/2026 21:29 | 7 | 31.78 |
| 07/10/2026 21:29 | 23 | 31.76 |
| 07/10/2026 21:28 | 20 | 31.77 |
| 07/10/2026 21:27 | 1 | 31.82 |
| 07/10/2026 21:27 | 30 | 31.82 |
| 07/10/2026 21:27 | 70 | 31.82 |
| 07/10/2026 21:26 | 100 | 31.83 |
| 07/10/2026 21:26 | 5 | 31.85 |
| 07/10/2026 21:26 | 24 | 31.84 |
| 07/10/2026 21:26 | 70 | 31.84 |
| 07/10/2026 21:26 | 71 | 31.84 |
| 07/10/2026 21:26 | 100 | 31.83 |
| 07/10/2026 21:26 | 100 | 31.83 |
| 07/10/2026 21:26 | 1 | 31.84 |
| 07/10/2026 21:26 | 168 | 31.86 |
| 07/10/2026 21:26 | 290 | 31.86 |
| 07/10/2026 21:26 | 149 | 31.86 |
| 07/10/2026 21:26 | 19 | 31.86 |
| 07/10/2026 21:26 | 100 | 31.86 |
| 07/10/2026 21:26 | 48 | 31.86 |
| 07/10/2026 21:26 | 1 | 31.86 |
| 07/10/2026 21:26 | 8 | 31.85 |
| 07/10/2026 21:25 | 3 | 31.84 |
| 07/10/2026 21:25 | 2 | 31.84 |
| 07/10/2026 21:25 | 14 | 31.84 |
| 07/10/2026 21:25 | 10 | 31.84 |
| 07/10/2026 21:25 | 4 | 31.84 |
| 07/10/2026 21:25 | 25 | 31.82 |
| 07/10/2026 21:25 | 100 | 31.81 |
| 07/10/2026 21:25 | 100 | 31.81 |
| 07/10/2026 21:25 | 100 | 31.81 |
| 07/10/2026 21:25 | 25 | 31.82 |
| 07/10/2026 21:25 | 25 | 31.82 |
| 07/10/2026 21:24 | 6 | 31.84 |
| 07/10/2026 21:24 | 1 | 31.84 |
| 07/10/2026 21:24 | 24 | 31.82 |
| 07/10/2026 21:24 | 1 | 31.83 |
| 07/10/2026 21:24 | 22 | 31.83 |
| 07/10/2026 21:24 | 20 | 31.83 |
| 07/10/2026 21:24 | 20 | 31.83 |
| 07/10/2026 21:24 | 37 | 31.83 |
| 07/10/2026 21:24 | 39 | 31.83 |
| 07/10/2026 21:24 | 32 | 31.83 |
| 07/10/2026 21:24 | 29 | 31.83 |
| 07/10/2026 21:24 | 20 | 31.82 |
| 07/10/2026 21:24 | 20 | 31.82 |
| 07/10/2026 21:24 | 5 | 31.82 |
| 07/10/2026 21:24 | 1 | 31.82 |
| 07/10/2026 21:24 | 1 | 31.82 |
| 07/10/2026 21:24 | 70 | 31.82 |
| 07/10/2026 21:24 | 20 | 31.82 |
| 07/10/2026 21:24 | 49 | 31.82 |
| 07/10/2026 21:24 | 1 | 31.82 |
| 07/10/2026 21:24 | 45 | 31.82 |
| 07/10/2026 21:24 | 5 | 31.82 |
| 07/10/2026 21:23 | 13 | 31.80 |
| 07/10/2026 21:23 | 3 | 31.80 |
| 07/10/2026 21:23 | 4 | 31.80 |
| 07/10/2026 21:23 | 3 | 31.80 |
| 07/10/2026 21:23 | 3 | 31.80 |
| 07/10/2026 21:23 | 5 | 31.80 |
| 07/10/2026 21:22 | 9 | 31.80 |
| 07/10/2026 21:20 | 25 | 31.795 |
| 07/10/2026 21:20 | 25 | 31.79 |
| 07/10/2026 21:20 | 100 | 31.78 |
| 07/10/2026 21:20 | 20 | 31.82 |
| 07/10/2026 21:19 | 3 | 31.84 |
| 07/10/2026 21:19 | 1 | 31.84 |
| 07/10/2026 21:19 | 3 | 31.88 |
| 07/10/2026 21:19 | 50 | 31.88 |
| 07/10/2026 21:19 | 31 | 31.88 |
| 07/10/2026 21:19 | 100 | 31.88 |
| 07/10/2026 21:19 | 100 | 31.87 |
| 07/10/2026 21:19 | 12 | 31.84 |
| 07/10/2026 21:18 | 100 | 31.85 |
| 07/10/2026 21:18 | 1000 | 31.87 |
| 07/10/2026 21:18 | 1 | 31.87 |
| 07/10/2026 21:18 | 20 | 31.87 |
| 07/10/2026 21:18 | 200 | 31.87 |
| 07/10/2026 21:18 | 100 | 31.87 |
| 07/10/2026 21:18 | 100 | 31.87 |
| 07/10/2026 21:18 | 100 | 31.86 |
| 07/10/2026 21:18 | 125 | 31.86 |
| 07/10/2026 21:18 | 100 | 31.86 |
| 07/10/2026 21:18 | 300 | 31.85 |
| 07/10/2026 21:18 | 100 | 31.84 |
| 07/10/2026 21:18 | 100 | 31.84 |
| 07/10/2026 21:18 | 100 | 31.84 |
| 07/10/2026 21:18 | 100 | 31.85 |
| 07/10/2026 21:18 | 32 | 31.86 |
| 07/10/2026 21:18 | 32 | 31.86 |
| 07/10/2026 21:18 | 298 | 31.88 |
| 07/10/2026 21:18 | 300 | 31.88 |
| 07/10/2026 21:18 | 125 | 31.90 |
| 07/10/2026 21:18 | 125 | 31.92 |
| 07/10/2026 21:18 | 175 | 31.92 |
| 07/10/2026 21:18 | 125 | 31.92 |
| 07/10/2026 21:18 | 54 | 31.93 |
| 07/10/2026 21:18 | 25 | 31.93 |
| 07/10/2026 21:18 | 54 | 31.93 |
| 07/10/2026 21:18 | 139 | 31.93 |
| 07/10/2026 21:18 | 61 | 31.93 |
| 07/10/2026 21:18 | 100 | 31.93 |
| 07/10/2026 21:18 | 100 | 31.93 |
| 07/10/2026 21:18 | 100 | 31.96 |
| 07/10/2026 21:18 | 1 | 31.97 |
| 07/10/2026 21:18 | 1 | 31.97 |
| 07/10/2026 21:18 | 25 | 31.95 |
| 07/10/2026 21:18 | 1 | 31.96 |
| 07/10/2026 21:18 | 10 | 31.96 |
| 07/10/2026 21:18 | 3 | 31.95 |
| 07/10/2026 21:18 | 1 | 31.95 |
| 07/10/2026 21:18 | 20 | 31.94 |
| 07/10/2026 21:18 | 49 | 31.93 |
| 07/10/2026 21:18 | 20 | 31.93 |
| 07/10/2026 21:18 | 5 | 31.92 |
| 07/10/2026 21:18 | 18 | 31.92 |
| 07/10/2026 21:18 | 300 | 31.91 |
| 07/10/2026 21:18 | 9 | 31.91 |
| 07/10/2026 21:18 | 2 | 31.91 |
| 07/10/2026 21:18 | 20 | 31.91 |
| 07/10/2026 21:18 | 1 | 31.90 |
| 07/10/2026 21:18 | 73 | 31.90 |
| 07/10/2026 21:18 | 1 | 31.90 |
| 07/10/2026 21:18 | 80 | 31.90 |
| 07/10/2026 21:18 | 17 | 31.90 |
| 07/10/2026 21:17 | 83 | 31.90 |
| 07/10/2026 21:17 | 4 | 31.90 |
| 07/10/2026 21:17 | 13 | 31.89 |
| 07/10/2026 21:16 | 1 | 31.89 |
| 07/10/2026 21:16 | 30 | 31.89 |
| 07/10/2026 21:16 | 50 | 31.89 |
| 07/10/2026 21:16 | 20 | 31.89 |
| 07/10/2026 21:15 | 10 | 31.88 |
| 07/10/2026 21:15 | 1 | 31.87 |
| 07/10/2026 21:15 | 70 | 31.87 |
| 07/10/2026 21:15 | 18 | 31.87 |
| 07/10/2026 21:15 | 2 | 31.87 |
| 07/10/2026 21:14 | 14 | 31.87 |
| 07/10/2026 21:14 | 45 | 31.87 |
| 07/10/2026 21:14 | 20 | 31.86 |
| 07/10/2026 21:14 | 100 | 31.86 |
| 07/10/2026 21:14 | 3 | 31.86 |
| 07/10/2026 21:14 | 41 | 31.86 |
| 07/10/2026 21:14 | 1 | 31.86 |
| 07/10/2026 21:14 | 1 | 31.85 |
| 07/10/2026 21:14 | 300 | 31.85 |
| 07/10/2026 21:14 | 30 | 31.85 |
| 07/10/2026 21:14 | 11 | 31.85 |
| 07/10/2026 21:14 | 3 | 31.84 |
| 07/10/2026 21:14 | 46 | 31.84 |
| 07/10/2026 21:14 | 10 | 31.84 |
| 07/10/2026 21:13 | 5 | 31.85 |
| 07/10/2026 21:13 | 40 | 31.85 |
| 07/10/2026 21:13 | 55 | 31.85 |
| 07/10/2026 21:13 | 42 | 31.85 |
| 07/10/2026 21:13 | 1 | 31.85 |
| 07/10/2026 21:13 | 20 | 31.84 |
| 07/10/2026 21:13 | 100 | 31.84 |
| 07/10/2026 21:13 | 200 | 31.84 |
| 07/10/2026 21:13 | 2 | 31.84 |
| 07/10/2026 21:13 | 100 | 31.84 |
| 07/10/2026 21:13 | 18 | 31.84 |
| 07/10/2026 21:13 | 20 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 186 | 31.83 |
| 07/10/2026 21:13 | 125 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.82 |
| 07/10/2026 21:13 | 43 | 31.83 |
| 07/10/2026 21:13 | 13 | 31.83 |
| 07/10/2026 21:13 | 1 | 31.83 |
| 07/10/2026 21:13 | 19 | 31.82 |
| 07/10/2026 21:13 | 100 | 31.82 |
| 07/10/2026 21:13 | 1 | 31.82 |
| 07/10/2026 21:13 | 17 | 31.82 |
| 07/10/2026 21:13 | 22 | 31.82 |
| 07/10/2026 21:13 | 100 | 31.80 |
| 07/10/2026 21:13 | 100 | 31.80 |
| 07/10/2026 21:13 | 1 | 31.80 |
| 07/10/2026 21:13 | 7 | 31.785 |
| 07/10/2026 21:13 | 50 | 31.785 |
| 07/10/2026 21:13 | 7 | 31.785 |
| 07/10/2026 21:11 | 10 | 31.78 |
| 07/10/2026 21:11 | 1 | 31.79 |
| 07/10/2026 21:11 | 4 | 31.79 |
| 07/10/2026 21:11 | 30 | 31.79 |
| 07/10/2026 21:11 | 1 | 31.79 |
| 07/10/2026 21:11 | 62 | 31.79 |
| 07/10/2026 21:11 | 1 | 31.79 |
| 07/10/2026 21:11 | 5 | 31.78 |
| 07/10/2026 21:11 | 1 | 31.78 |
| 07/10/2026 21:10 | 3 | 31.77 |
| 07/10/2026 21:10 | 5 | 31.77 |
| 07/10/2026 21:10 | 70 | 31.77 |
| 07/10/2026 21:10 | 3 | 31.77 |
| 07/10/2026 21:10 | 7 | 31.77 |
| 07/10/2026 21:10 | 25 | 31.76 |
| 07/10/2026 21:10 | 5 | 31.755 |
| 07/10/2026 21:10 | 75 | 31.75 |
| 07/10/2026 21:10 | 25 | 31.75 |
| 07/10/2026 21:10 | 75 | 31.775 |
| 07/10/2026 21:10 | 25 | 31.775 |
| 07/10/2026 21:07 | 20 | 31.79 |
| 07/10/2026 21:06 | 9 | 31.78 |
| 07/10/2026 21:05 | 20 | 31.77 |
| 07/10/2026 21:05 | 100 | 31.77 |
| 07/10/2026 21:05 | 100 | 31.77 |
| 07/10/2026 21:05 | 100 | 31.77 |
| 07/10/2026 21:04 | 10 | 31.79 |
| 07/10/2026 21:03 | 10 | 31.79 |
| 07/10/2026 21:02 | 34 | 31.81 |
| 07/10/2026 21:02 | 7 | 31.79 |
| 07/10/2026 21:02 | 24 | 31.78 |
| 07/10/2026 21:02 | 100 | 31.79 |
| 07/10/2026 21:01 | 11 | 31.81 |
| 07/10/2026 21:01 | 100 | 31.82 |
| 07/10/2026 21:01 | 20 | 31.82 |
| 07/10/2026 21:01 | 12 | 31.84 |
| 07/10/2026 21:01 | 25 | 31.83 |
| 07/10/2026 21:01 | 25 | 31.83 |
| 07/10/2026 21:01 | 25 | 31.83 |
| 07/10/2026 21:01 | 100 | 31.83 |
| 07/10/2026 21:01 | 100 | 31.83 |
| 07/10/2026 21:01 | 75 | 31.83 |
| 07/10/2026 21:01 | 25 | 31.83 |
| 07/10/2026 21:01 | 120 | 31.85 |
| 07/10/2026 21:01 | 25 | 31.87 |
| 07/10/2026 21:00 | 25 | 31.86 |
| 07/10/2026 21:00 | 25 | 31.86 |
| 07/10/2026 21:00 | 25 | 31.86 |
| 07/10/2026 21:00 | 25 | 31.86 |
| 07/10/2026 21:00 | 25 | 31.86 |
| 07/10/2026 21:00 | 25 | 31.86 |
| 07/10/2026 21:00 | 25 | 31.86 |
| 07/10/2026 21:00 | 25 | 31.86 |
| 07/10/2026 21:00 | 25 | 31.86 |
| 07/10/2026 21:00 | 3 | 31.87 |
| 07/10/2026 21:00 | 162 | 31.88 |
| 07/10/2026 21:00 | 88 | 31.89 |
| 07/10/2026 21:00 | 12 | 31.89 |
| 07/10/2026 21:00 | 150 | 31.89 |
| 07/10/2026 21:00 | 25 | 31.89 |
| 07/10/2026 21:00 | 25 | 31.89 |
| 07/10/2026 21:00 | 146 | 31.90 |
| 07/10/2026 21:00 | 4 | 31.90 |
| 07/10/2026 21:00 | 38 | 31.88 |
| 07/10/2026 21:00 | 62 | 31.89 |
| 07/10/2026 21:00 | 25 | 31.89 |
| 07/10/2026 21:00 | 13 | 31.89 |
| 07/10/2026 21:00 | 100 | 31.89 |
| 07/10/2026 21:00 | 300 | 31.93 |
| 07/10/2026 21:00 | 49 | 31.92 |
| 07/10/2026 21:00 | 90 | 31.91 |
| 07/10/2026 21:00 | 52 | 31.91 |
| 07/10/2026 21:00 | 20 | 31.91 |
| 07/10/2026 21:00 | 10 | 31.90 |
| 07/10/2026 21:00 | 20 | 31.90 |
| 07/10/2026 21:00 | 100 | 31.89 |
| 07/10/2026 21:00 | 100 | 31.89 |
| 07/10/2026 21:00 | 100 | 31.89 |
| 07/10/2026 21:00 | 25 | 31.89 |
| 07/10/2026 21:00 | 10 | 31.88 |
| 07/10/2026 21:00 | 7 | 31.86 |
| 07/10/2026 21:00 | 1 | 31.84 |
| 07/10/2026 21:00 | 48 | 31.83 |
| 07/10/2026 21:00 | 52 | 31.83 |
| 07/10/2026 21:00 | 100 | 31.82 |
| 07/10/2026 21:00 | 1 | 31.82 |
| 07/10/2026 21:00 | 2 | 31.82 |
| 07/10/2026 21:00 | 2 | 31.81 |
| 07/10/2026 21:00 | 1 | 31.81 |
| 07/10/2026 21:00 | 100 | 31.80 |
| 07/10/2026 21:00 | 80 | 31.79 |
| 07/10/2026 21:00 | 10 | 31.79 |
| 07/10/2026 21:00 | 43 | 31.79 |
| 07/10/2026 21:00 | 40 | 31.79 |
| 07/10/2026 21:00 | 1 | 31.79 |
| 07/10/2026 21:00 | 41 | 31.78 |
| 07/10/2026 21:00 | 1 | 31.78 |
| 07/10/2026 21:00 | 2 | 31.78 |
| 07/10/2026 21:00 | 100 | 31.76 |
| 07/10/2026 21:00 | 25 | 31.76 |
| 07/10/2026 21:00 | 100 | 31.76 |
| 07/10/2026 21:00 | 300 | 31.76 |
| 07/10/2026 21:00 | 7 | 31.77 |
| 07/10/2026 21:00 | 5 | 31.77 |
| 07/10/2026 21:00 | 100 | 31.77 |
| 07/10/2026 21:00 | 98 | 31.77 |
| 07/10/2026 21:00 | 2 | 31.77 |
| 07/10/2026 21:00 | 5 | 31.77 |
| 07/10/2026 21:00 | 100 | 31.76 |
| 07/10/2026 21:00 | 2 | 31.76 |
| 07/10/2026 21:00 | 90 | 31.76 |
| 07/10/2026 21:00 | 100 | 31.76 |
| 07/10/2026 21:00 | 10 | 31.76 |
| 07/10/2026 21:00 | 1 | 31.75 |
| 07/10/2026 21:00 | 90 | 31.75 |
| 07/10/2026 21:00 | 15 | 31.75 |
| 07/10/2026 21:00 | 1 | 31.75 |
| 07/10/2026 21:00 | 10 | 31.75 |
| 07/10/2026 21:00 | 5 | 31.75 |
| 07/10/2026 21:00 | 20 | 31.75 |
| 07/10/2026 20:59 | 8 | 31.73 |
| 07/10/2026 20:59 | 43 | 31.73 |
| 07/10/2026 20:59 | 1 | 31.73 |
| 07/10/2026 20:59 | 25 | 31.74 |
| 07/10/2026 20:59 | 100 | 31.74 |
| 07/10/2026 20:59 | 100 | 31.74 |
| 07/10/2026 20:59 | 56 | 31.74 |
| 07/10/2026 20:59 | 22 | 31.74 |
| 07/10/2026 20:59 | 278 | 31.74 |
| 07/10/2026 20:59 | 4 | 31.71 |
| 07/10/2026 20:57 | 98 | 31.74 |
| 07/10/2026 20:57 | 2 | 31.74 |
| 07/10/2026 20:57 | 2 | 31.73 |
| 07/10/2026 20:57 | 1 | 31.73 |
| 07/10/2026 20:57 | 25 | 31.72 |
| 07/10/2026 20:57 | 25 | 31.72 |
| 07/10/2026 20:57 | 25 | 31.72 |
| 07/10/2026 20:57 | 25 | 31.72 |
| 07/10/2026 20:57 | 1 | 31.72 |
| 07/10/2026 20:57 | 80 | 31.72 |
| 07/10/2026 20:57 | 20 | 31.72 |
| 07/10/2026 20:57 | 100 | 31.71 |
| 07/10/2026 20:57 | 10 | 31.72 |
| 07/10/2026 20:57 | 5 | 31.72 |
| 07/10/2026 20:57 | 200 | 31.72 |
| 07/10/2026 20:57 | 1 | 31.71 |
| 07/10/2026 20:57 | 10 | 31.66 |
| 07/10/2026 20:57 | 1 | 31.66 |
| 07/10/2026 20:57 | 1 | 31.66 |
| 07/10/2026 20:57 | 1 | 31.65 |
| 07/10/2026 20:57 | 1 | 31.65 |
| 07/10/2026 20:57 | 20 | 31.65 |
| 07/10/2026 20:57 | 100 | 31.64 |
| 07/10/2026 20:57 | 100 | 31.64 |
| 07/10/2026 20:57 | 5 | 31.64 |
| 07/10/2026 20:57 | 32 | 31.64 |
| 07/10/2026 20:57 | 23 | 31.64 |
| 07/10/2026 20:57 | 32 | 31.64 |
| 07/10/2026 20:57 | 100 | 31.64 |
| 07/10/2026 20:57 | 5 | 31.64 |
| 07/10/2026 20:57 | 100 | 31.64 |
| 07/10/2026 20:57 | 100 | 31.63 |
| 07/10/2026 20:57 | 10 | 31.63 |
| 07/10/2026 20:57 | 1 | 31.63 |
| 07/10/2026 20:57 | 100 | 31.63 |
| 07/10/2026 20:57 | 22 | 31.63 |
| 07/10/2026 20:57 | 100 | 31.63 |
| 07/10/2026 20:57 | 2 | 31.63 |
| 07/10/2026 20:57 | 28 | 31.63 |
| 07/10/2026 20:57 | 20 | 31.63 |
| 07/10/2026 20:57 | 20 | 31.63 |
| 07/10/2026 20:57 | 6 | 31.63 |
| 07/10/2026 20:57 | 7 | 31.62 |
| 07/10/2026 20:57 | 7 | 31.62 |
| 07/10/2026 20:57 | 30 | 31.62 |
| 07/10/2026 20:57 | 100 | 31.62 |
| 07/10/2026 20:57 | 80 | 31.62 |
| 07/10/2026 20:57 | 10 | 31.62 |
| 07/10/2026 20:57 | 1 | 31.62 |
| 07/10/2026 20:57 | 1 | 31.62 |
| 07/10/2026 20:57 | 1 | 31.62 |
| 07/10/2026 20:57 | 100 | 31.62 |
| 07/10/2026 20:57 | 2 | 31.62 |
| 07/10/2026 20:57 | 5 | 31.62 |
| 07/10/2026 20:57 | 3 | 31.62 |
| 07/10/2026 20:57 | 15 | 31.62 |
| 07/10/2026 20:57 | 4 | 31.62 |
| 07/10/2026 20:57 | 724 | 31.61 |
| 07/10/2026 20:57 | 9 | 31.61 |
| 07/10/2026 20:57 | 3 | 31.60 |
| 07/10/2026 20:57 | 3 | 31.60 |
| 07/10/2026 20:57 | 12 | 31.60 |
| 07/10/2026 20:56 | 100 | 31.60 |
| 07/10/2026 20:56 | 152 | 31.59 |
| 07/10/2026 20:56 | 148 | 31.59 |
| 07/10/2026 20:55 | 1 | 31.605 |
| 07/10/2026 20:54 | 30 | 31.605 |
| 07/10/2026 20:54 | 29 | 31.605 |
| 07/10/2026 20:54 | 41 | 31.605 |
| 07/10/2026 20:54 | 21 | 31.605 |
| 07/10/2026 20:54 | 3 | 31.61 |
| 07/10/2026 20:54 | 7 | 31.61 |
| 07/10/2026 20:54 | 8 | 31.60 |
| 07/10/2026 20:54 | 1 | 31.61 |
| 07/10/2026 20:54 | 1 | 31.605 |
| 07/10/2026 20:52 | 7 | 31.60 |
| 07/10/2026 20:52 | 1 | 31.60 |
| 07/10/2026 20:52 | 7 | 31.60 |
| 07/10/2026 20:51 | 7 | 31.60 |
| 07/10/2026 20:51 | 7 | 31.60 |
| 07/10/2026 20:50 | 5 | 31.60 |
| 07/10/2026 20:49 | 100 | 31.59 |
| 07/10/2026 20:49 | 1 | 31.61 |
| 07/10/2026 20:49 | 300 | 31.61 |
| 07/10/2026 20:49 | 300 | 31.61 |
| 07/10/2026 20:49 | 300 | 31.61 |
| 07/10/2026 20:49 | 300 | 31.61 |
| 07/10/2026 20:49 | 25 | 31.61 |
| 07/10/2026 20:49 | 25 | 31.61 |
| 07/10/2026 20:49 | 25 | 31.61 |
| 07/10/2026 20:49 | 25 | 31.61 |
| 07/10/2026 20:49 | 25 | 31.61 |
| 07/10/2026 20:49 | 25 | 31.61 |
| 07/10/2026 20:49 | 25 | 31.61 |
| 07/10/2026 20:49 | 12 | 31.61 |
| 07/10/2026 20:47 | 1 | 31.62 |
| 07/10/2026 20:46 | 8 | 31.61 |
| 07/10/2026 20:45 | 8 | 31.61 |
| 07/10/2026 20:44 | 7 | 31.61 |
| 07/10/2026 20:43 | 7 | 31.60 |
| 07/10/2026 20:43 | 7 | 31.62 |
| 07/10/2026 20:42 | 30 | 31.62 |
| 07/10/2026 20:42 | 1 | 31.62 |
| 07/10/2026 20:42 | 1 | 31.62 |
| 07/10/2026 20:42 | 100 | 31.62 |
| 07/10/2026 20:41 | 84 | 31.61 |
| 07/10/2026 20:41 | 1 | 31.61 |
| 07/10/2026 20:41 | 7 | 31.61 |
| 07/10/2026 20:41 | 8 | 31.60 |
| 07/10/2026 20:40 | 2 | 31.60 |
| 07/10/2026 20:38 | 7 | 31.60 |
| 07/10/2026 20:37 | 100 | 31.60 |
| 07/10/2026 20:37 | 21 | 31.59 |
| 07/10/2026 20:37 | 5 | 31.59 |
| 07/10/2026 20:37 | 22 | 31.59 |
| 07/10/2026 20:37 | 2 | 31.59 |
| 07/10/2026 20:37 | 18 | 31.59 |
| 07/10/2026 20:37 | 6 | 31.59 |
| 07/10/2026 20:37 | 19 | 31.59 |
| 07/10/2026 20:37 | 3 | 31.58 |
| 07/10/2026 20:37 | 2 | 31.58 |
| 07/10/2026 20:37 | 3 | 31.58 |
| 07/10/2026 20:37 | 10 | 31.58 |
| 07/10/2026 20:36 | 1 | 31.58 |
| 07/10/2026 20:36 | 75 | 31.605 |
| 07/10/2026 20:36 | 25 | 31.605 |
| 07/10/2026 20:35 | 78 | 31.61 |
| 07/10/2026 20:35 | 2 | 31.61 |
| 07/10/2026 20:35 | 20 | 31.61 |
| 07/10/2026 20:35 | 1 | 31.61 |
| 07/10/2026 20:35 | 17 | 31.60 |
| 07/10/2026 20:35 | 32 | 31.60 |
| 07/10/2026 20:35 | 23 | 31.60 |
| 07/10/2026 20:35 | 32 | 31.60 |
| 07/10/2026 20:35 | 22 | 31.60 |
| 07/10/2026 20:35 | 10 | 31.60 |
| 07/10/2026 20:35 | 31 | 31.60 |
| 07/10/2026 20:35 | 23 | 31.60 |
| 07/10/2026 20:35 | 32 | 31.60 |
| 07/10/2026 20:35 | 23 | 31.60 |
| 07/10/2026 20:35 | 1 | 31.59 |
| 07/10/2026 20:34 | 11 | 31.57 |
| 07/10/2026 20:34 | 1 | 31.57 |
| 07/10/2026 20:33 | 1 | 31.57 |
| 07/10/2026 20:33 | 1 | 31.57 |
| 07/10/2026 20:33 | 1 | 31.57 |
| 07/10/2026 20:33 | 1 | 31.57 |
| 07/10/2026 20:33 | 1 | 31.57 |
| 07/10/2026 20:33 | 1 | 31.57 |
| 07/10/2026 20:32 | 1 | 31.57 |
| 07/10/2026 20:32 | 1 | 31.57 |
| 07/10/2026 20:32 | 4 | 31.57 |
| 07/10/2026 20:32 | 1 | 31.57 |
| 07/10/2026 20:32 | 1 | 31.57 |
| 07/10/2026 20:32 | 1 | 31.57 |
| 07/10/2026 20:32 | 1 | 31.57 |
| 07/10/2026 20:31 | 1 | 31.57 |
| 07/10/2026 20:31 | 1 | 31.57 |
| 07/10/2026 20:31 | 15 | 31.57 |
| 07/10/2026 20:31 | 2 | 31.57 |
| 07/10/2026 20:31 | 1 | 31.57 |
| 07/10/2026 20:31 | 2 | 31.57 |
| 07/10/2026 20:31 | 2 | 31.57 |
| 07/10/2026 20:31 | 1 | 31.57 |
| 07/10/2026 20:31 | 1 | 31.57 |
| 07/10/2026 20:31 | 1 | 31.57 |
| 07/10/2026 20:31 | 2 | 31.57 |
| 07/10/2026 20:31 | 1 | 31.57 |
| 07/10/2026 20:31 | 4 | 31.57 |
| 07/10/2026 20:30 | 1 | 31.58 |
| 07/10/2026 20:30 | 100 | 31.57 |
| 07/10/2026 20:30 | 1 | 31.57 |
| 07/10/2026 20:30 | 80 | 31.57 |
| 07/10/2026 20:30 | 20 | 31.57 |
| 07/10/2026 20:30 | 2 | 31.56 |
| 07/10/2026 20:29 | 9 | 31.57 |
| 07/10/2026 20:29 | 8 | 31.56 |
| 07/10/2026 20:28 | 5 | 31.56 |
| 07/10/2026 20:28 | 10 | 31.56 |
| 07/10/2026 20:28 | 5 | 31.56 |
| 07/10/2026 20:28 | 15 | 31.55 |
| 07/10/2026 20:28 | 100 | 31.55 |
| 07/10/2026 20:28 | 1 | 31.55 |
| 07/10/2026 20:27 | 100 | 31.54 |
| 07/10/2026 20:27 | 1 | 31.54 |
| 07/10/2026 20:25 | 11 | 31.57 |
| 07/10/2026 20:25 | 10 | 31.57 |
| 07/10/2026 20:25 | 1 | 31.57 |
| 07/10/2026 20:25 | 10 | 31.57 |
| 07/10/2026 20:25 | 5 | 31.57 |
| 07/10/2026 20:25 | 19 | 31.56 |
| 07/10/2026 20:22 | 100 | 31.56 |
| 07/10/2026 20:22 | 1 | 31.56 |
| 07/10/2026 20:21 | 3 | 31.57 |
| 07/10/2026 20:21 | 2 | 31.57 |
| 07/10/2026 20:21 | 20 | 31.57 |
| 07/10/2026 20:21 | 1 | 31.57 |
| 07/10/2026 20:21 | 81 | 31.57 |
| 07/10/2026 20:21 | 19 | 31.57 |
| 07/10/2026 20:21 | 39 | 31.57 |
| 07/10/2026 20:21 | 5 | 31.55 |
| 07/10/2026 20:21 | 2 | 31.55 |
| 07/10/2026 20:21 | 3 | 31.55 |
| 07/10/2026 20:21 | 6 | 31.55 |
| 07/10/2026 20:19 | 20 | 31.545 |
| 07/10/2026 20:18 | 30 | 31.54 |
| 07/10/2026 20:18 | 270 | 31.54 |
| 07/10/2026 20:18 | 1 | 31.54 |
| 07/10/2026 20:18 | 1 | 31.54 |
| 07/10/2026 20:18 | 26 | 31.54 |
| 07/10/2026 20:18 | 100 | 31.54 |
| 07/10/2026 20:18 | 30 | 31.55 |
| 07/10/2026 20:18 | 45 | 31.55 |
| 07/10/2026 20:18 | 25 | 31.55 |
| 07/10/2026 20:18 | 100 | 31.565 |
| 07/10/2026 20:18 | 75 | 31.565 |
| 07/10/2026 20:18 | 25 | 31.565 |
| 07/10/2026 20:14 | 2 | 31.57 |
| 07/10/2026 20:13 | 25 | 31.57 |
| 07/10/2026 20:12 | 1 | 31.58 |
| 07/10/2026 20:12 | 1 | 31.58 |
| 07/10/2026 20:12 | 97 | 31.58 |
| 07/10/2026 20:12 | 2 | 31.58 |
| 07/10/2026 20:12 | 19 | 31.58 |
| 07/10/2026 20:12 | 13 | 31.57 |
| 07/10/2026 20:12 | 2 | 31.57 |
| 07/10/2026 20:12 | 20 | 31.57 |
| 07/10/2026 20:12 | 20 | 31.57 |
| 07/10/2026 20:12 | 2 | 31.57 |
| 07/10/2026 20:12 | 6 | 31.57 |
| 07/10/2026 20:12 | 2 | 31.57 |
| 07/10/2026 20:12 | 3 | 31.57 |
| 07/10/2026 20:12 | 3 | 31.57 |
| 07/10/2026 20:12 | 3 | 31.57 |
| 07/10/2026 20:12 | 2 | 31.57 |
| 07/10/2026 20:12 | 9 | 31.57 |
| 07/10/2026 20:12 | 20 | 31.56 |
| 07/10/2026 20:12 | 3 | 31.56 |
| 07/10/2026 20:12 | 3 | 31.56 |
| 07/10/2026 20:12 | 3 | 31.56 |
| 07/10/2026 20:12 | 33 | 31.56 |
| 07/10/2026 20:08 | 1 | 31.56 |
| 07/10/2026 20:06 | 25 | 31.565 |
| 07/10/2026 20:06 | 25 | 31.565 |
| 07/10/2026 20:06 | 25 | 31.565 |
| 07/10/2026 20:06 | 25 | 31.565 |
| 07/10/2026 20:04 | 16 | 31.55 |
| 07/10/2026 20:04 | 1 | 31.54 |
| 07/10/2026 20:04 | 100 | 31.54 |
| 07/10/2026 20:04 | 100 | 31.54 |
| 07/10/2026 20:02 | 100 | 31.57 |
| 07/10/2026 20:02 | 22 | 31.575 |
| 07/10/2026 20:02 | 4 | 31.575 |
| 07/10/2026 20:02 | 25 | 31.575 |
| 07/10/2026 20:02 | 96 | 31.575 |
| 07/10/2026 20:02 | 25 | 31.575 |
| 07/10/2026 20:02 | 100 | 31.575 |
| 07/10/2026 20:02 | 100 | 31.575 |
| 07/10/2026 20:02 | 100 | 31.575 |
| 07/10/2026 20:02 | 100 | 31.575 |
| 07/10/2026 20:02 | 100 | 31.575 |
| 07/10/2026 20:02 | 100 | 31.575 |
| 07/10/2026 20:02 | 100 | 31.575 |
| 07/10/2026 20:02 | 1 | 31.58 |
| 07/10/2026 20:02 | 1 | 31.585 |
| 07/10/2026 20:02 | 25 | 31.585 |
| 07/10/2026 20:02 | 1 | 31.585 |
| 07/10/2026 20:02 | 1 | 31.585 |
| 07/10/2026 20:02 | 42 | 31.60 |
| 07/10/2026 20:02 | 12 | 31.60 |
| 07/10/2026 20:02 | 1 | 31.59 |
| 07/10/2026 20:02 | 100 | 31.59 |
| 07/10/2026 20:02 | 1 | 31.58 |
| 07/10/2026 20:02 | 16 | 31.58 |
| 07/10/2026 20:02 | 15 | 31.58 |
| 07/10/2026 20:02 | 1 | 31.58 |
| 07/10/2026 20:02 | 3 | 31.58 |
| 07/10/2026 20:02 | 14 | 31.58 |
| 07/10/2026 20:02 | 1 | 31.58 |
| 07/10/2026 20:02 | 6 | 31.58 |
| 07/10/2026 20:02 | 100 | 31.56 |
| 07/10/2026 20:02 | 100 | 31.56 |
| 07/10/2026 20:02 | 13 | 31.56 |
| 07/10/2026 20:02 | 2 | 31.56 |
| 07/10/2026 20:02 | 1 | 31.56 |
| 07/10/2026 20:02 | 4 | 31.56 |
| 07/10/2026 20:02 | 1 | 31.56 |
| 07/10/2026 20:01 | 8 | 31.54 |
| 07/10/2026 19:59 | 9 | 31.54 |
| 07/10/2026 19:59 | 8 | 31.54 |
| 07/10/2026 19:59 | 1 | 31.55 |
| 07/10/2026 19:58 | 7 | 31.54 |
| 07/10/2026 19:58 | 53 | 31.55 |
| 07/10/2026 19:58 | 4 | 31.55 |
| 07/10/2026 19:58 | 1 | 31.55 |
| 07/10/2026 19:58 | 1 | 31.55 |
| 07/10/2026 19:58 | 50 | 31.55 |
| 07/10/2026 19:58 | 37 | 31.54 |
| 07/10/2026 19:58 | 1 | 31.54 |
| 07/10/2026 19:58 | 1 | 31.54 |
| 07/10/2026 19:58 | 1 | 31.54 |
| 07/10/2026 19:58 | 1 | 31.54 |
| 07/10/2026 19:58 | 1 | 31.54 |
| 07/10/2026 19:58 | 1 | 31.54 |
| 07/10/2026 19:58 | 2 | 31.53 |
| 07/10/2026 19:58 | 1 | 31.54 |
| 07/10/2026 19:58 | 53 | 31.52 |
| 07/10/2026 19:58 | 4 | 31.52 |
| 07/10/2026 19:58 | 6 | 31.52 |
| 07/10/2026 19:58 | 21 | 31.52 |
| 07/10/2026 19:57 | 25 | 31.52 |
| 07/10/2026 19:56 | 13 | 31.52 |
| 07/10/2026 19:55 | 41 | 31.53 |
| 07/10/2026 19:55 | 1 | 31.53 |
| 07/10/2026 19:54 | 22 | 31.54 |
| 07/10/2026 19:54 | 1 | 31.54 |
| 07/10/2026 19:54 | 2 | 31.54 |
| 07/10/2026 19:54 | 4 | 31.54 |
| 07/10/2026 19:54 | 33 | 31.53 |
| 07/10/2026 19:54 | 3 | 31.53 |
| 07/10/2026 19:54 | 2 | 31.53 |
| 07/10/2026 19:54 | 20 | 31.52 |
| 07/10/2026 19:54 | 100 | 31.52 |
| 07/10/2026 19:54 | 1 | 31.52 |
| 07/10/2026 19:54 | 36 | 31.51 |
| 07/10/2026 19:54 | 8 | 31.51 |
| 07/10/2026 19:54 | 10 | 31.51 |
| 07/10/2026 19:54 | 10 | 31.51 |
| 07/10/2026 19:54 | 2 | 31.51 |
| 07/10/2026 19:54 | 100 | 31.50 |
| 07/10/2026 19:54 | 2 | 31.50 |
| 07/10/2026 19:54 | 10 | 31.50 |
| 07/10/2026 19:54 | 100 | 31.50 |
| 07/10/2026 19:54 | 100 | 31.50 |
| 07/10/2026 19:54 | 10 | 31.50 |
| 07/10/2026 19:54 | 2 | 31.50 |
| 07/10/2026 19:54 | 3 | 31.49 |
| 07/10/2026 19:54 | 2 | 31.49 |
| 07/10/2026 19:53 | 17 | 31.48 |
| 07/10/2026 19:53 | 4 | 31.48 |
| 07/10/2026 19:53 | 53 | 31.49 |
| 07/10/2026 19:53 | 19 | 31.49 |
| 07/10/2026 19:52 | 1 | 31.49 |
| 07/10/2026 19:52 | 9 | 31.49 |
| 07/10/2026 19:52 | 1 | 31.49 |
| 07/10/2026 19:52 | 1 | 31.49 |
| 07/10/2026 19:52 | 7 | 31.48 |
| 07/10/2026 19:52 | 21 | 31.48 |
| 07/10/2026 19:52 | 4 | 31.48 |
| 07/10/2026 19:51 | 21 | 31.48 |
| 07/10/2026 19:51 | 10 | 31.48 |
| 07/10/2026 19:51 | 8 | 31.48 |
| 07/10/2026 19:51 | 2 | 31.48 |
| 07/10/2026 19:50 | 4 | 31.47 |
| 07/10/2026 19:49 | 6 | 31.46 |
| 07/10/2026 19:49 | 1 | 31.46 |
| 07/10/2026 19:49 | 1 | 31.46 |
| 07/10/2026 19:49 | 100 | 31.48 |
| 07/10/2026 19:47 | 20 | 31.49 |
| 07/10/2026 19:47 | 1 | 31.49 |
| 07/10/2026 19:47 | 100 | 31.50 |
| 07/10/2026 19:47 | 64 | 31.50 |
| 07/10/2026 19:47 | 100 | 31.51 |
| 07/10/2026 19:47 | 36 | 31.50 |
| 07/10/2026 19:47 | 100 | 31.51 |
| 07/10/2026 19:47 | 21 | 31.53 |
| 07/10/2026 19:46 | 10 | 31.53 |
| 07/10/2026 19:46 | 2 | 31.53 |
| 07/10/2026 19:46 | 20 | 31.53 |
| 07/10/2026 19:46 | 8 | 31.53 |
| 07/10/2026 19:46 | 1 | 31.53 |
| 07/10/2026 19:46 | 24 | 31.53 |
| 07/10/2026 19:46 | 12 | 31.52 |
| 07/10/2026 19:46 | 25 | 31.52 |
| 07/10/2026 19:45 | 100 | 31.52 |
| 07/10/2026 19:45 | 25 | 31.52 |
| 07/10/2026 19:45 | 25 | 31.52 |
| 07/10/2026 19:45 | 25 | 31.52 |
| 07/10/2026 19:45 | 25 | 31.52 |
| 07/10/2026 19:45 | 20 | 31.52 |
| 07/10/2026 19:45 | 1 | 31.52 |
| 07/10/2026 19:45 | 1 | 31.51 |
| 07/10/2026 19:45 | 10 | 31.51 |
| 07/10/2026 19:45 | 2 | 31.51 |
| 07/10/2026 19:45 | 100 | 31.51 |
| 07/10/2026 19:45 | 1 | 31.51 |
| 07/10/2026 19:45 | 6 | 31.51 |
| 07/10/2026 19:45 | 53 | 31.50 |
| 07/10/2026 19:45 | 5 | 31.50 |
| 07/10/2026 19:45 | 2 | 31.50 |
| 07/10/2026 19:45 | 11 | 31.50 |
| 07/10/2026 19:45 | 5 | 31.50 |
| 07/10/2026 19:45 | 20 | 31.49 |
| 07/10/2026 19:45 | 60 | 31.49 |
| 07/10/2026 19:45 | 9 | 31.49 |
| 07/10/2026 19:45 | 1 | 31.49 |
| 07/10/2026 19:45 | 1 | 31.49 |
| 07/10/2026 19:45 | 60 | 31.48 |
| 07/10/2026 19:44 | 66 | 31.48 |
| 07/10/2026 19:44 | 24 | 31.48 |
| 07/10/2026 19:44 | 10 | 31.48 |
| 07/10/2026 19:44 | 28 | 31.485 |
| 07/10/2026 19:43 | 10 | 31.48 |
| 07/10/2026 19:43 | 2 | 31.48 |
| 07/10/2026 19:43 | 1 | 31.48 |
| 07/10/2026 19:43 | 6 | 31.48 |
| 07/10/2026 19:43 | 4 | 31.48 |
| 07/10/2026 19:43 | 20 | 31.48 |
| 07/10/2026 19:43 | 40 | 31.48 |
| 07/10/2026 19:43 | 5 | 31.47 |
| 07/10/2026 19:43 | 3 | 31.47 |
| 07/10/2026 19:43 | 14 | 31.47 |
| 07/10/2026 19:43 | 14 | 31.47 |
| 07/10/2026 19:43 | 1 | 31.47 |
| 07/10/2026 19:43 | 1 | 31.47 |
| 07/10/2026 19:43 | 20 | 31.47 |
| 07/10/2026 19:43 | 47 | 31.46 |
| 07/10/2026 19:43 | 100 | 31.46 |
| 07/10/2026 19:43 | 20 | 31.46 |
| 07/10/2026 19:43 | 62 | 31.455 |
| 07/10/2026 19:43 | 60 | 31.45 |
| 07/10/2026 19:43 | 60 | 31.45 |
| 07/10/2026 19:43 | 100 | 31.45 |
| 07/10/2026 19:41 | 17 | 31.44 |
| 07/10/2026 19:39 | 1 | 31.45 |
| 07/10/2026 19:38 | 5 | 31.45 |
| 07/10/2026 19:38 | 20 | 31.45 |
| 07/10/2026 19:38 | 80 | 31.45 |
| 07/10/2026 19:38 | 40 | 31.44 |
| 07/10/2026 19:38 | 12 | 31.44 |
| 07/10/2026 19:38 | 60 | 31.44 |
| 07/10/2026 19:38 | 48 | 31.44 |
| 07/10/2026 19:38 | 1 | 31.44 |
| 07/10/2026 19:38 | 1 | 31.44 |
| 07/10/2026 19:38 | 100 | 31.45 |
| 07/10/2026 19:38 | 100 | 31.46 |
| 07/10/2026 19:36 | 10 | 31.47 |
| 07/10/2026 19:36 | 80 | 31.47 |
| 07/10/2026 19:33 | 1 | 31.47 |
| 07/10/2026 19:33 | 100 | 31.47 |
| 07/10/2026 19:30 | 1 | 31.46 |
| 07/10/2026 19:30 | 6 | 31.46 |
| 07/10/2026 19:30 | 1 | 31.47 |
| 07/10/2026 19:30 | 10 | 31.47 |
| 07/10/2026 19:30 | 6 | 31.47 |
| 07/10/2026 19:30 | 32 | 31.47 |
| 07/10/2026 19:30 | 20 | 31.47 |
| 07/10/2026 19:30 | 1 | 31.46 |
| 07/10/2026 19:30 | 4 | 31.46 |
| 07/10/2026 19:26 | 20 | 31.45 |
| 07/10/2026 19:26 | 13 | 31.45 |
| 07/10/2026 19:26 | 2 | 31.44 |
| 07/10/2026 19:26 | 15 | 31.44 |
| 07/10/2026 19:26 | 19 | 31.43 |
| 07/10/2026 19:26 | 1 | 31.43 |
| 07/10/2026 19:25 | 6 | 31.43 |
| 07/10/2026 19:25 | 2 | 31.435 |
| 07/10/2026 19:24 | 39 | 31.44 |
| 07/10/2026 19:24 | 61 | 31.44 |
| 07/10/2026 19:23 | 60 | 31.45 |
| 07/10/2026 19:22 | 20 | 31.46 |
| 07/10/2026 19:22 | 2 | 31.46 |
| 07/10/2026 19:22 | 122 | 31.45 |
| 07/10/2026 19:22 | 122 | 31.45 |
| 07/10/2026 19:22 | 80 | 31.45 |
| 07/10/2026 19:22 | 9 | 31.45 |
| 07/10/2026 19:22 | 20 | 31.45 |
| 07/10/2026 19:22 | 2 | 31.45 |
| 07/10/2026 19:22 | 11 | 31.45 |
| 07/10/2026 19:20 | 6 | 31.43 |
| 07/10/2026 19:19 | 25 | 31.435 |
| 07/10/2026 19:17 | 81 | 31.45 |
| 07/10/2026 19:17 | 15 | 31.45 |
| 07/10/2026 19:17 | 4 | 31.45 |
| 07/10/2026 19:17 | 1 | 31.465 |
| 07/10/2026 19:17 | 14 | 31.47 |
| 07/10/2026 19:17 | 10 | 31.47 |
| 07/10/2026 19:17 | 33 | 31.47 |
| 07/10/2026 19:17 | 5 | 31.45 |
| 07/10/2026 19:17 | 15 | 31.45 |
| 07/10/2026 19:17 | 33 | 31.44 |
| 07/10/2026 19:17 | 1 | 31.44 |
| 07/10/2026 19:17 | 60 | 31.44 |
| 07/10/2026 19:17 | 36 | 31.44 |
| 07/10/2026 19:17 | 1 | 31.44 |
| 07/10/2026 19:17 | 25 | 31.44 |
| 07/10/2026 19:17 | 1 | 31.44 |
| 07/10/2026 19:17 | 10 | 31.44 |
| 07/10/2026 19:17 | 8 | 31.43 |
| 07/10/2026 19:17 | 1 | 31.43 |
| 07/10/2026 19:17 | 11 | 31.43 |
| 07/10/2026 19:17 | 36 | 31.43 |
| 07/10/2026 19:17 | 20 | 31.43 |
| 07/10/2026 19:17 | 1 | 31.43 |
| 07/10/2026 19:16 | 80 | 31.42 |
| 07/10/2026 19:16 | 32 | 31.42 |
| 07/10/2026 19:16 | 20 | 31.42 |
| 07/10/2026 19:16 | 1 | 31.42 |
| 07/10/2026 19:16 | 40 | 31.42 |
| 07/10/2026 19:16 | 25 | 31.41 |
| 07/10/2026 19:15 | 8 | 31.40 |
| 07/10/2026 19:14 | 84 | 31.41 |
| 07/10/2026 19:14 | 15 | 31.41 |
| 07/10/2026 19:14 | 1 | 31.41 |
| 07/10/2026 19:14 | 17 | 31.41 |
| 07/10/2026 19:14 | 20 | 31.41 |
| 07/10/2026 19:14 | 20 | 31.41 |
| 07/10/2026 19:14 | 1 | 31.40 |
| 07/10/2026 19:14 | 1 | 31.40 |
| 07/10/2026 19:13 | 23 | 31.40 |
| 07/10/2026 19:13 | 1 | 31.40 |
| 07/10/2026 19:13 | 1 | 31.40 |
| 07/10/2026 19:13 | 80 | 31.41 |
| 07/10/2026 19:13 | 100 | 31.41 |
| 07/10/2026 19:13 | 1 | 31.41 |
| 07/10/2026 19:13 | 100 | 31.41 |
| 07/10/2026 19:13 | 60 | 31.41 |
| 07/10/2026 19:13 | 96 | 31.41 |
| 07/10/2026 19:13 | 4 | 31.41 |
| 07/10/2026 19:13 | 20 | 31.40 |
| 07/10/2026 19:13 | 23 | 31.40 |
| 07/10/2026 19:13 | 1 | 31.38 |
| 07/10/2026 19:13 | 1 | 31.38 |
| 07/10/2026 19:12 | 2 | 31.39 |
| 07/10/2026 19:12 | 2 | 31.39 |
| 07/10/2026 19:12 | 100 | 31.40 |
| 07/10/2026 19:12 | 100 | 31.40 |
| 07/10/2026 19:11 | 55 | 31.41 |
| 07/10/2026 19:11 | 5 | 31.42 |
| 07/10/2026 19:11 | 1 | 31.42 |
| 07/10/2026 19:10 | 86 | 31.44 |
| 07/10/2026 19:10 | 14 | 31.44 |
| 07/10/2026 19:04 | 31 | 31.47 |
| 07/10/2026 19:04 | 11 | 31.47 |
| 07/10/2026 19:04 | 100 | 31.47 |
| 07/10/2026 19:04 | 14 | 31.47 |
| 07/10/2026 19:04 | 13 | 31.47 |
| 07/10/2026 19:04 | 20 | 31.47 |
| 07/10/2026 19:04 | 37 | 31.47 |
| 07/10/2026 19:04 | 4 | 31.47 |
| 07/10/2026 19:04 | 1 | 31.47 |
| 07/10/2026 19:04 | 15 | 31.46 |
| 07/10/2026 19:04 | 240 | 31.46 |
| 07/10/2026 19:03 | 65 | 31.46 |
| 07/10/2026 19:03 | 34 | 31.46 |
| 07/10/2026 19:02 | 1 | 31.445 |
| 07/10/2026 19:02 | 28 | 31.44 |
| 07/10/2026 19:02 | 36 | 31.44 |
| 07/10/2026 19:02 | 36 | 31.44 |
| 07/10/2026 19:02 | 100 | 31.46 |
| 07/10/2026 19:01 | 1 | 31.49 |
| 07/10/2026 19:01 | 1 | 31.49 |
| 07/10/2026 19:01 | 39 | 31.50 |
| 07/10/2026 19:01 | 1 | 31.50 |
| 07/10/2026 19:01 | 1 | 31.50 |
| 07/10/2026 19:01 | 1 | 31.50 |
| 07/10/2026 19:01 | 100 | 31.50 |
| 07/10/2026 19:01 | 32 | 31.50 |
| 07/10/2026 19:01 | 1 | 31.50 |
| 07/10/2026 19:01 | 1 | 31.50 |
| 07/10/2026 19:01 | 100 | 31.51 |
| 07/10/2026 19:00 | 84 | 31.52 |
| 07/10/2026 19:00 | 100 | 31.52 |
| 07/10/2026 19:00 | 62 | 31.52 |
| 07/10/2026 19:00 | 1 | 31.52 |
| 07/10/2026 19:00 | 1 | 31.52 |
| 07/10/2026 19:00 | 14 | 31.51 |
| 07/10/2026 19:00 | 10 | 31.50 |
| 07/10/2026 18:59 | 5 | 31.51 |
| 07/10/2026 18:59 | 11 | 31.51 |
| 07/10/2026 18:58 | 24 | 31.51 |
| 07/10/2026 18:58 | 60 | 31.51 |
| 07/10/2026 18:56 | 11 | 31.52 |
| 07/10/2026 18:54 | 33 | 31.515 |
| 07/10/2026 18:54 | 5 | 31.52 |
| 07/10/2026 18:54 | 2 | 31.52 |
| 07/10/2026 18:54 | 18 | 31.52 |
| 07/10/2026 18:54 | 10 | 31.52 |
| 07/10/2026 18:53 | 89 | 31.51 |
| 07/10/2026 18:53 | 11 | 31.51 |
| 07/10/2026 18:49 | 100 | 31.53 |
| 07/10/2026 18:49 | 75 | 31.53 |
| 07/10/2026 18:49 | 25 | 31.53 |
| 07/10/2026 18:49 | 100 | 31.53 |
| 07/10/2026 18:49 | 5 | 31.53 |
| 07/10/2026 18:49 | 17 | 31.53 |
| 07/10/2026 18:49 | 72 | 31.53 |
| 07/10/2026 18:49 | 25 | 31.53 |
| 07/10/2026 18:49 | 10 | 31.53 |
| 07/10/2026 18:49 | 62 | 31.53 |
| 07/10/2026 18:49 | 10 | 31.52 |
| 07/10/2026 18:49 | 13 | 31.52 |
| 07/10/2026 18:49 | 7 | 31.52 |
| 07/10/2026 18:49 | 10 | 31.52 |
| 07/10/2026 18:49 | 2 | 31.52 |
| 07/10/2026 18:49 | 17 | 31.52 |
| 07/10/2026 18:48 | 200 | 31.52 |
| 07/10/2026 18:46 | 100 | 31.53 |
| 07/10/2026 18:46 | 10 | 31.535 |
| 07/10/2026 18:45 | 11 | 31.54 |
| 07/10/2026 18:45 | 10 | 31.54 |
| 07/10/2026 18:45 | 60 | 31.54 |
| 07/10/2026 18:45 | 5 | 31.53 |
| 07/10/2026 18:45 | 100 | 31.52 |
| 07/10/2026 18:44 | 2 | 31.52 |
| 07/10/2026 18:44 | 8 | 31.52 |
| 07/10/2026 18:43 | 4 | 31.52 |
| 07/10/2026 18:43 | 42 | 31.52 |
| 07/10/2026 18:43 | 100 | 31.51 |
| 07/10/2026 18:42 | 100 | 31.51 |
| 07/10/2026 18:42 | 10 | 31.51 |
| 07/10/2026 18:42 | 120 | 31.50 |
| 07/10/2026 18:42 | 10 | 31.49 |
| 07/10/2026 18:40 | 3 | 31.49 |
| 07/10/2026 18:39 | 31 | 31.49 |
| 07/10/2026 18:39 | 1 | 31.49 |
| 07/10/2026 18:39 | 32 | 31.49 |
| 07/10/2026 18:39 | 7 | 31.49 |
| 07/10/2026 18:39 | 3 | 31.49 |
| 07/10/2026 18:39 | 22 | 31.49 |
| 07/10/2026 18:39 | 95 | 31.50 |
| 07/10/2026 18:39 | 5 | 31.50 |
| 07/10/2026 18:37 | 3 | 31.495 |
| 07/10/2026 18:37 | 1 | 31.50 |
| 07/10/2026 18:37 | 32 | 31.50 |
| 07/10/2026 18:37 | 52 | 31.50 |
| 07/10/2026 18:36 | 37 | 31.50 |
| 07/10/2026 18:36 | 10 | 31.50 |
| 07/10/2026 18:36 | 1 | 31.50 |
| 07/10/2026 18:36 | 100 | 31.515 |
| 07/10/2026 18:35 | 1 | 31.52 |
| 07/10/2026 18:34 | 14 | 31.52 |
| 07/10/2026 18:34 | 2 | 31.52 |
| 07/10/2026 18:33 | 19 | 31.51 |
| 07/10/2026 18:33 | 1 | 31.51 |
| 07/10/2026 18:31 | 3 | 31.50 |
| 07/10/2026 18:31 | 20 | 31.50 |
| 07/10/2026 18:30 | 1 | 31.49 |
| 07/10/2026 18:30 | 50 | 31.49 |
| 07/10/2026 18:30 | 20 | 31.49 |
| 07/10/2026 18:30 | 43 | 31.49 |
| 07/10/2026 18:30 | 41 | 31.49 |
| 07/10/2026 18:30 | 5 | 31.48 |
| 07/10/2026 18:30 | 6 | 31.48 |
| 07/10/2026 18:29 | 38 | 31.47 |
| 07/10/2026 18:29 | 60 | 31.47 |
| 07/10/2026 18:28 | 20 | 31.48 |
| 07/10/2026 18:28 | 12 | 31.47 |
| 07/10/2026 18:27 | 100 | 31.47 |
| 07/10/2026 18:25 | 1 | 31.49 |
| 07/10/2026 18:25 | 100 | 31.48 |
| 07/10/2026 18:25 | 80 | 31.48 |
| 07/10/2026 18:25 | 10 | 31.48 |
| 07/10/2026 18:25 | 10 | 31.48 |
| 07/10/2026 18:24 | 1 | 31.47 |
| 07/10/2026 18:24 | 100 | 31.47 |
| 07/10/2026 18:24 | 100 | 31.47 |
| 07/10/2026 18:24 | 1 | 31.47 |
| 07/10/2026 18:24 | 29 | 31.47 |
| 07/10/2026 18:24 | 15 | 31.47 |
| 07/10/2026 18:24 | 2 | 31.46 |
| 07/10/2026 18:24 | 1 | 31.46 |
| 07/10/2026 18:24 | 18 | 31.46 |
| 07/10/2026 18:24 | 60 | 31.44 |
| 07/10/2026 18:23 | 1 | 31.46 |
| 07/10/2026 18:22 | 70 | 31.45 |
| 07/10/2026 18:22 | 30 | 31.45 |
| 07/10/2026 18:22 | 30 | 31.45 |
| 07/10/2026 18:22 | 30 | 31.45 |
| 07/10/2026 18:20 | 40 | 31.45 |
| 07/10/2026 18:20 | 32 | 31.46 |
| 07/10/2026 18:20 | 200 | 31.46 |
| 07/10/2026 18:20 | 1 | 31.50 |
| 07/10/2026 18:20 | 32 | 31.47 |
| 07/10/2026 18:20 | 100 | 31.47 |
| 07/10/2026 18:20 | 32 | 31.48 |
| 07/10/2026 18:20 | 32 | 31.48 |
| 07/10/2026 18:20 | 26 | 31.48 |
| 07/10/2026 18:20 | 100 | 31.48 |
| 07/10/2026 18:19 | 40 | 31.49 |
| 07/10/2026 18:19 | 60 | 31.49 |
| 07/10/2026 18:19 | 31 | 31.49 |
| 07/10/2026 18:19 | 29 | 31.49 |
| 07/10/2026 18:19 | 40 | 31.49 |
| 07/10/2026 18:19 | 1 | 31.50 |
| 07/10/2026 18:18 | 5 | 31.52 |
| 07/10/2026 18:18 | 9 | 31.52 |
| 07/10/2026 18:18 | 100 | 31.52 |
| 07/10/2026 18:18 | 30 | 31.52 |
| 07/10/2026 18:18 | 21 | 31.52 |
| 07/10/2026 18:18 | 7 | 31.51 |
| 07/10/2026 18:18 | 60 | 31.51 |
| 07/10/2026 18:16 | 100 | 31.50 |
| 07/10/2026 18:16 | 52 | 31.50 |
| 07/10/2026 18:16 | 200 | 31.50 |
| 07/10/2026 18:16 | 100 | 31.50 |
| 07/10/2026 18:16 | 101 | 31.51 |
| 07/10/2026 18:16 | 1 | 31.51 |
| 07/10/2026 18:16 | 54 | 31.51 |
| 07/10/2026 18:16 | 100 | 31.51 |
| 07/10/2026 18:16 | 20 | 31.50 |
| 07/10/2026 18:16 | 10 | 31.50 |
| 07/10/2026 18:15 | 25 | 31.485 |
| 07/10/2026 18:15 | 25 | 31.485 |
| 07/10/2026 18:15 | 25 | 31.485 |
| 07/10/2026 18:15 | 25 | 31.485 |
| 07/10/2026 18:13 | 15 | 31.50 |
| 07/10/2026 18:13 | 5 | 31.50 |
| 07/10/2026 18:13 | 13 | 31.49 |
| 07/10/2026 18:13 | 20 | 31.49 |
| 07/10/2026 18:13 | 1 | 31.48 |
| 07/10/2026 18:13 | 70 | 31.48 |
| 07/10/2026 18:13 | 15 | 31.48 |
| 07/10/2026 18:13 | 10 | 31.48 |
| 07/10/2026 18:13 | 10 | 31.48 |
| 07/10/2026 18:11 | 1 | 31.47 |
| 07/10/2026 18:11 | 20 | 31.47 |
| 07/10/2026 18:10 | 1 | 31.46 |
| 07/10/2026 18:10 | 67 | 31.44 |
| 07/10/2026 18:10 | 33 | 31.44 |
| 07/10/2026 18:09 | 100 | 31.44 |
| 07/10/2026 18:09 | 1 | 31.43 |
| 07/10/2026 18:09 | 24 | 31.43 |
| 07/10/2026 18:09 | 6 | 31.42 |
| 07/10/2026 18:09 | 1 | 31.42 |
| 07/10/2026 18:09 | 1 | 31.42 |
| 07/10/2026 18:08 | 100 | 31.41 |
| 07/10/2026 18:08 | 77 | 31.40 |
| 07/10/2026 18:08 | 23 | 31.40 |
| 07/10/2026 18:08 | 22 | 31.37 |
| 07/10/2026 18:08 | 47 | 31.38 |
| 07/10/2026 18:08 | 8 | 31.38 |
| 07/10/2026 18:08 | 34 | 31.39 |
| 07/10/2026 18:08 | 100 | 31.39 |
| 07/10/2026 18:08 | 96 | 31.38 |
| 07/10/2026 18:08 | 4 | 31.38 |
| 07/10/2026 18:08 | 25 | 31.34 |
| 07/10/2026 18:08 | 29 | 31.36 |
| 07/10/2026 18:08 | 100 | 31.36 |
| 07/10/2026 18:08 | 100 | 31.36 |
| 07/10/2026 18:08 | 100 | 31.37 |
| 07/10/2026 18:08 | 1 | 31.37 |
| 07/10/2026 18:08 | 1 | 31.37 |
| 07/10/2026 18:08 | 1 | 31.37 |
| 07/10/2026 18:08 | 10 | 31.37 |
| 07/10/2026 18:08 | 12 | 31.36 |
| 07/10/2026 18:08 | 14 | 31.35 |
| 07/10/2026 18:08 | 200 | 31.33 |
| 07/10/2026 18:08 | 2 | 31.33 |
| 07/10/2026 18:08 | 2 | 31.33 |
| 07/10/2026 18:08 | 22 | 31.33 |
| 07/10/2026 18:08 | 40 | 31.32 |
| 07/10/2026 18:08 | 8 | 31.32 |
| 07/10/2026 18:08 | 1 | 31.32 |
| 07/10/2026 18:08 | 100 | 31.31 |
| 07/10/2026 18:08 | 1 | 31.31 |
| 07/10/2026 18:08 | 2 | 31.29 |
| 07/10/2026 18:08 | 6 | 31.29 |
| 07/10/2026 18:08 | 22 | 31.27 |
| 07/10/2026 18:08 | 50 | 31.27 |
| 07/10/2026 18:08 | 8 | 31.27 |
| 07/10/2026 18:08 | 100 | 31.27 |
| 07/10/2026 18:08 | 25 | 31.26 |
| 07/10/2026 18:08 | 175 | 31.25 |
| 07/10/2026 18:08 | 25 | 31.25 |
| 07/10/2026 18:08 | 10 | 31.30 |
| 07/10/2026 18:08 | 46 | 31.28 |
| 07/10/2026 18:08 | 3 | 31.28 |
| 07/10/2026 18:08 | 50 | 31.28 |
| 07/10/2026 18:08 | 1 | 31.28 |
| 07/10/2026 18:08 | 1 | 31.28 |
| 07/10/2026 18:08 | 1 | 31.24 |
| 07/10/2026 18:08 | 4 | 31.28 |
| 07/10/2026 18:08 | 100 | 31.29 |
| 07/10/2026 18:07 | 60 | 31.32 |
| 07/10/2026 18:06 | 100 | 31.30 |
| 07/10/2026 18:06 | 1 | 31.31 |
| 07/10/2026 18:06 | 1 | 31.34 |
| 07/10/2026 18:06 | 100 | 31.35 |
| 07/10/2026 18:06 | 100 | 31.36 |
| 07/10/2026 18:06 | 100 | 31.37 |
| 07/10/2026 18:06 | 100 | 31.39 |
| 07/10/2026 18:06 | 1 | 31.40 |
| 07/10/2026 18:06 | 20 | 31.40 |
| 07/10/2026 18:05 | 60 | 31.40 |
| 07/10/2026 18:05 | 1 | 31.40 |
| 07/10/2026 18:04 | 100 | 31.41 |
| 07/10/2026 18:04 | 1 | 31.45 |
| 07/10/2026 18:04 | 60 | 31.42 |
| 07/10/2026 18:03 | 100 | 31.42 |
| 07/10/2026 18:02 | 43 | 31.44 |
| 07/10/2026 18:01 | 100 | 31.47 |
| 07/10/2026 18:01 | 1 | 31.46 |
| 07/10/2026 18:01 | 100 | 31.46 |
| 07/10/2026 17:58 | 2 | 31.45 |
| 07/10/2026 17:58 | 13 | 31.45 |
| 07/10/2026 17:58 | 17 | 31.44 |
| 07/10/2026 17:56 | 1 | 31.43 |
| 07/10/2026 17:56 | 100 | 31.43 |
| 07/10/2026 17:56 | 1 | 31.44 |
| 07/10/2026 17:56 | 7 | 31.44 |
| 07/10/2026 17:56 | 11 | 31.44 |
| 07/10/2026 17:54 | 1 | 31.47 |
| 07/10/2026 17:54 | 100 | 31.47 |
| 07/10/2026 17:54 | 72 | 31.48 |
| 07/10/2026 17:54 | 43 | 31.495 |
| 07/10/2026 17:54 | 100 | 31.495 |
| 07/10/2026 17:54 | 1 | 31.49 |
| 07/10/2026 17:54 | 1 | 31.48 |
| 07/10/2026 17:54 | 100 | 31.47 |
| 07/10/2026 17:54 | 39 | 31.47 |
| 07/10/2026 17:54 | 10 | 31.47 |
| 07/10/2026 17:54 | 2 | 31.47 |
| 07/10/2026 17:54 | 100 | 31.47 |
| 07/10/2026 17:54 | 25 | 31.46 |
| 07/10/2026 17:54 | 1 | 31.46 |
| 07/10/2026 17:54 | 1 | 31.46 |
| 07/10/2026 17:54 | 10 | 31.46 |
| 07/10/2026 17:54 | 1 | 31.44 |
| 07/10/2026 17:54 | 1 | 31.44 |
| 07/10/2026 17:54 | 2 | 31.42 |
| 07/10/2026 17:54 | 100 | 31.43 |
| 07/10/2026 17:54 | 100 | 31.42 |
| 07/10/2026 17:54 | 2 | 31.42 |
| 07/10/2026 17:54 | 1 | 31.41 |
| 07/10/2026 17:54 | 1 | 31.41 |
| 07/10/2026 17:54 | 1 | 31.41 |
| 07/10/2026 17:53 | 100 | 31.40 |
| 07/10/2026 17:53 | 20 | 31.40 |
| 07/10/2026 17:53 | 100 | 31.40 |
| 07/10/2026 17:53 | 6 | 31.39 |
| 07/10/2026 17:53 | 20 | 31.39 |
| 07/10/2026 17:53 | 80 | 31.38 |
| 07/10/2026 17:53 | 20 | 31.38 |
| 07/10/2026 17:53 | 20 | 31.37 |
| 07/10/2026 17:53 | 4 | 31.37 |
| 07/10/2026 17:53 | 1 | 31.37 |
| 07/10/2026 17:53 | 1 | 31.37 |
| 07/10/2026 17:53 | 14 | 31.36 |
| 07/10/2026 17:52 | 45 | 31.36 |
| 07/10/2026 17:52 | 1 | 31.36 |
| 07/10/2026 17:52 | 1 | 31.36 |
| 07/10/2026 17:52 | 1 | 31.36 |
| 07/10/2026 17:52 | 1 | 31.36 |
| 07/10/2026 17:52 | 100 | 31.36 |
| 07/10/2026 17:52 | 19 | 31.35 |
| 07/10/2026 17:52 | 9 | 31.35 |
| 07/10/2026 17:52 | 1 | 31.35 |
| 07/10/2026 17:52 | 2 | 31.34 |
| 07/10/2026 17:52 | 1 | 31.33 |
| 07/10/2026 17:52 | 5 | 31.31 |
| 07/10/2026 17:52 | 100 | 31.32 |
| 07/10/2026 17:52 | 100 | 31.31 |
| 07/10/2026 17:52 | 1 | 31.31 |
| 07/10/2026 17:52 | 100 | 31.31 |
| 07/10/2026 17:52 | 100 | 31.31 |
| 07/10/2026 17:51 | 25 | 31.32 |
| 07/10/2026 17:50 | 48 | 31.32 |
| 07/10/2026 17:50 | 70 | 31.32 |
| 07/10/2026 17:50 | 30 | 31.32 |
| 07/10/2026 17:50 | 100 | 31.32 |
| 07/10/2026 17:49 | 1 | 31.33 |
| 07/10/2026 17:48 | 25 | 31.325 |
| 07/10/2026 17:48 | 8 | 31.33 |
| 07/10/2026 17:48 | 1 | 31.33 |
| 07/10/2026 17:48 | 1 | 31.32 |
| 07/10/2026 17:48 | 1 | 31.31 |
| 07/10/2026 17:48 | 2 | 31.31 |
| 07/10/2026 17:48 | 100 | 31.30 |
| 07/10/2026 17:48 | 100 | 31.28 |
| 07/10/2026 17:48 | 99 | 31.28 |
| 07/10/2026 17:48 | 1 | 31.28 |
| 07/10/2026 17:46 | 13 | 31.29 |
| 07/10/2026 17:46 | 20 | 31.29 |
| 07/10/2026 17:46 | 23 | 31.29 |
| 07/10/2026 17:46 | 4 | 31.29 |
| 07/10/2026 17:46 | 1 | 31.305 |
| 07/10/2026 17:43 | 1 | 31.33 |
| 07/10/2026 17:43 | 68 | 31.32 |
| 07/10/2026 17:43 | 32 | 31.32 |
| 07/10/2026 17:43 | 9 | 31.32 |
| 07/10/2026 17:43 | 33 | 31.30 |
| 07/10/2026 17:43 | 10 | 31.30 |
| 07/10/2026 17:43 | 25 | 31.29 |
| 07/10/2026 17:43 | 74 | 31.29 |
| 07/10/2026 17:43 | 1 | 31.29 |
| 07/10/2026 17:43 | 21 | 31.28 |
| 07/10/2026 17:43 | 1 | 31.28 |
| 07/10/2026 17:43 | 2 | 31.28 |
| 07/10/2026 17:43 | 6 | 31.28 |
| 07/10/2026 17:42 | 100 | 31.27 |
| 07/10/2026 17:41 | 10 | 31.26 |
| 07/10/2026 17:41 | 20 | 31.25 |
| 07/10/2026 17:41 | 1 | 31.25 |
| 07/10/2026 17:40 | 1 | 31.24 |
| 07/10/2026 17:40 | 15 | 31.23 |
| 07/10/2026 17:40 | 1 | 31.22 |
| 07/10/2026 17:40 | 17 | 31.22 |
| 07/10/2026 17:40 | 100 | 31.22 |
| 07/10/2026 17:40 | 2 | 31.21 |
| 07/10/2026 17:40 | 19 | 31.21 |
| 07/10/2026 17:39 | 100 | 31.20 |
| 07/10/2026 17:39 | 100 | 31.20 |
| 07/10/2026 17:38 | 25 | 31.23 |
| 07/10/2026 17:38 | 25 | 31.23 |
| 07/10/2026 17:38 | 25 | 31.23 |
| 07/10/2026 17:38 | 25 | 31.23 |
| 07/10/2026 17:36 | 15 | 31.22 |
| 07/10/2026 17:36 | 1 | 31.22 |
| 07/10/2026 17:36 | 1 | 31.22 |
| 07/10/2026 17:36 | 100 | 31.22 |
| 07/10/2026 17:36 | 100 | 31.20 |
| 07/10/2026 17:35 | 20 | 31.22 |
| 07/10/2026 17:35 | 100 | 31.22 |
| 07/10/2026 17:35 | 40 | 31.21 |
| 07/10/2026 17:35 | 21 | 31.21 |
| 07/10/2026 17:35 | 100 | 31.21 |
| 07/10/2026 17:35 | 1 | 31.19 |
| 07/10/2026 17:35 | 2 | 31.18 |
| 07/10/2026 17:35 | 2 | 31.18 |
| 07/10/2026 17:34 | 2 | 31.17 |
| 07/10/2026 17:34 | 2 | 31.17 |
| 07/10/2026 17:34 | 12 | 31.17 |
| 07/10/2026 17:34 | 2 | 31.17 |
| 07/10/2026 17:33 | 1 | 31.12 |
| 07/10/2026 17:33 | 6 | 31.13 |
| 07/10/2026 17:32 | 1 | 31.17 |
| 07/10/2026 17:32 | 32 | 31.17 |
| 07/10/2026 17:32 | 25 | 31.15 |
| 07/10/2026 17:31 | 83 | 31.15 |
| 07/10/2026 17:31 | 17 | 31.15 |
| 07/10/2026 17:31 | 100 | 31.15 |
| 07/10/2026 17:30 | 94 | 31.16 |
| 07/10/2026 17:30 | 6 | 31.16 |
| 07/10/2026 17:30 | 1 | 31.155 |
| 07/10/2026 17:30 | 25 | 31.15 |
| 07/10/2026 17:30 | 100 | 31.16 |
| 07/10/2026 17:30 | 88 | 31.16 |
| 07/10/2026 17:29 | 60 | 31.16 |
| 07/10/2026 17:29 | 1 | 31.16 |
| 07/10/2026 17:29 | 2 | 31.16 |
| 07/10/2026 17:29 | 24 | 31.16 |
| 07/10/2026 17:28 | 12 | 31.16 |
| 07/10/2026 17:28 | 2 | 31.16 |
| 07/10/2026 17:28 | 10 | 31.16 |
| 07/10/2026 17:24 | 1 | 31.20 |
| 07/10/2026 17:24 | 22 | 31.20 |
| 07/10/2026 17:24 | 8 | 31.20 |
| 07/10/2026 17:24 | 100 | 31.20 |
| 07/10/2026 17:24 | 3 | 31.20 |
| 07/10/2026 17:24 | 56 | 31.20 |
| 07/10/2026 17:24 | 100 | 31.20 |
| 07/10/2026 17:24 | 2 | 31.19 |
| 07/10/2026 17:24 | 1 | 31.18 |
| 07/10/2026 17:24 | 100 | 31.18 |
| 07/10/2026 17:24 | 1 | 31.18 |
| 07/10/2026 17:24 | 9 | 31.18 |
| 07/10/2026 17:24 | 1 | 31.18 |
| 07/10/2026 17:24 | 11 | 31.18 |
| 07/10/2026 17:24 | 1 | 31.17 |
| 07/10/2026 17:23 | 2 | 31.16 |
| 07/10/2026 17:23 | 23 | 31.16 |
| 07/10/2026 17:23 | 25 | 31.145 |
| 07/10/2026 17:23 | 100 | 31.18 |
| 07/10/2026 17:23 | 100 | 31.18 |
| 07/10/2026 17:22 | 2 | 31.18 |
| 07/10/2026 17:22 | 2 | 31.18 |
| 07/10/2026 17:22 | 98 | 31.18 |
| 07/10/2026 17:22 | 2 | 31.18 |
| 07/10/2026 17:21 | 1 | 31.18 |
| 07/10/2026 17:21 | 1 | 31.20 |
| 07/10/2026 17:19 | 100 | 31.225 |
| 07/10/2026 17:19 | 32 | 31.23 |
| 07/10/2026 17:19 | 1 | 31.23 |
| 07/10/2026 17:19 | 5 | 31.24 |
| 07/10/2026 17:19 | 100 | 31.24 |
| 07/10/2026 17:19 | 62 | 31.24 |
| 07/10/2026 17:19 | 14 | 31.24 |
| 07/10/2026 17:19 | 24 | 31.24 |
| 07/10/2026 17:19 | 1 | 31.25 |
| 07/10/2026 17:19 | 1 | 31.25 |
| 07/10/2026 17:19 | 1 | 31.25 |
| 07/10/2026 17:19 | 1 | 31.25 |
| 07/10/2026 17:19 | 1 | 31.25 |
| 07/10/2026 17:19 | 100 | 31.25 |
| 07/10/2026 17:19 | 40 | 31.27 |
| 07/10/2026 17:19 | 60 | 31.27 |
| 07/10/2026 17:18 | 20 | 31.30 |
| 07/10/2026 17:18 | 46 | 31.29 |
| 07/10/2026 17:18 | 16 | 31.29 |
| 07/10/2026 17:18 | 4 | 31.29 |
| 07/10/2026 17:18 | 4 | 31.29 |
| 07/10/2026 17:18 | 6 | 31.29 |
| 07/10/2026 17:18 | 20 | 31.28 |
| 07/10/2026 17:18 | 11 | 31.28 |
| 07/10/2026 17:18 | 20 | 31.28 |
| 07/10/2026 17:17 | 183 | 31.265 |
| 07/10/2026 17:16 | 51 | 31.27 |
| 07/10/2026 17:15 | 25 | 31.27 |
| 07/10/2026 17:14 | 60 | 31.24 |
| 07/10/2026 17:13 | 32 | 31.26 |
| 07/10/2026 17:13 | 1 | 31.26 |
| 07/10/2026 17:13 | 3 | 31.25 |
| 07/10/2026 17:13 | 29 | 31.25 |
| 07/10/2026 17:13 | 1 | 31.25 |
| 07/10/2026 17:13 | 2 | 31.24 |
| 07/10/2026 17:13 | 4 | 31.23 |
| 07/10/2026 17:13 | 40 | 31.23 |
| 07/10/2026 17:13 | 60 | 31.23 |
| 07/10/2026 17:11 | 10 | 31.24 |
| 07/10/2026 17:11 | 2 | 31.24 |
| 07/10/2026 17:11 | 7 | 31.24 |
| 07/10/2026 17:11 | 9 | 31.24 |
| 07/10/2026 17:11 | 6 | 31.23 |
| 07/10/2026 17:11 | 4 | 31.23 |
| 07/10/2026 17:11 | 22 | 31.23 |
| 07/10/2026 17:11 | 61 | 31.23 |
| 07/10/2026 17:11 | 2 | 31.19 |
| 07/10/2026 17:11 | 48 | 31.20 |
| 07/10/2026 17:11 | 1 | 31.20 |
| 07/10/2026 17:11 | 27 | 31.20 |
| 07/10/2026 17:11 | 24 | 31.20 |
| 07/10/2026 17:11 | 1 | 31.22 |
| 07/10/2026 17:10 | 96 | 31.20 |
| 07/10/2026 17:10 | 99 | 31.20 |
| 07/10/2026 17:10 | 1 | 31.20 |
| 07/10/2026 17:09 | 38 | 31.23 |
| 07/10/2026 17:09 | 62 | 31.21 |
| 07/10/2026 17:09 | 37 | 31.21 |
| 07/10/2026 17:09 | 1 | 31.21 |
| 07/10/2026 17:09 | 88 | 31.22 |
| 07/10/2026 17:09 | 1 | 31.23 |
| 07/10/2026 17:08 | 100 | 31.23 |
| 07/10/2026 17:07 | 100 | 31.24 |
| 07/10/2026 17:07 | 15 | 31.24 |
| 07/10/2026 17:06 | 24 | 31.23 |
| 07/10/2026 17:06 | 1 | 31.23 |
| 07/10/2026 17:05 | 72 | 31.21 |
| 07/10/2026 17:05 | 11 | 31.21 |
| 07/10/2026 17:05 | 1 | 31.21 |
| 07/10/2026 17:05 | 16 | 31.21 |
| 07/10/2026 17:05 | 10 | 31.21 |
| 07/10/2026 17:05 | 2 | 31.21 |
| 07/10/2026 17:05 | 1 | 31.21 |
| 07/10/2026 17:04 | 78 | 31.21 |
| 07/10/2026 17:04 | 22 | 31.21 |
| 07/10/2026 17:04 | 16 | 31.23 |
| 07/10/2026 17:04 | 1 | 31.23 |
| 07/10/2026 17:04 | 1 | 31.23 |
| 07/10/2026 17:01 | 100 | 31.25 |
| 07/10/2026 17:01 | 34 | 31.25 |
| 07/10/2026 17:01 | 42 | 31.24 |
| 07/10/2026 16:59 | 100 | 31.235 |
| 07/10/2026 16:59 | 1 | 31.22 |
| 07/10/2026 16:59 | 1 | 31.22 |
| 07/10/2026 16:59 | 50 | 31.21 |
| 07/10/2026 16:59 | 23 | 31.21 |
| 07/10/2026 16:58 | 43 | 31.19 |
| 07/10/2026 16:58 | 44 | 31.19 |
| 07/10/2026 16:58 | 13 | 31.19 |
| 07/10/2026 16:58 | 38 | 31.19 |
| 07/10/2026 16:58 | 62 | 31.19 |
| 07/10/2026 16:57 | 9 | 31.21 |
| 07/10/2026 16:57 | 1 | 31.235 |
| 07/10/2026 16:56 | 54 | 31.26 |
| 07/10/2026 16:56 | 46 | 31.26 |
| 07/10/2026 16:56 | 64 | 31.26 |
| 07/10/2026 16:56 | 36 | 31.26 |
| 07/10/2026 16:56 | 12 | 31.27 |
| 07/10/2026 16:56 | 1 | 31.25 |
| 07/10/2026 16:56 | 10 | 31.25 |
| 07/10/2026 16:56 | 24 | 31.20 |
| 07/10/2026 16:56 | 100 | 31.20 |
| 07/10/2026 16:56 | 1 | 31.19 |
| 07/10/2026 16:56 | 9 | 31.19 |
| 07/10/2026 16:56 | 1 | 31.19 |
| 07/10/2026 16:56 | 37 | 31.19 |
| 07/10/2026 16:56 | 58 | 31.18 |
| 07/10/2026 16:56 | 28 | 31.18 |
| 07/10/2026 16:56 | 33 | 31.18 |
| 07/10/2026 16:56 | 25 | 31.18 |
| 07/10/2026 16:56 | 19 | 31.16 |
| 07/10/2026 16:56 | 100 | 31.17 |
| 07/10/2026 16:56 | 100 | 31.17 |
| 07/10/2026 16:55 | 100 | 31.13 |
| 07/10/2026 16:55 | 100 | 31.13 |
| 07/10/2026 16:52 | 32 | 31.19 |
| 07/10/2026 16:52 | 4 | 31.19 |
| 07/10/2026 16:51 | 21 | 31.24 |
| 07/10/2026 16:50 | 100 | 31.22 |
| 07/10/2026 16:50 | 5 | 31.211 |
| 07/10/2026 16:50 | 5 | 31.211 |
| 07/10/2026 16:50 | 100 | 31.22 |
| 07/10/2026 16:50 | 100 | 31.22 |
| 07/10/2026 16:50 | 5 | 31.26 |
| 07/10/2026 16:50 | 100 | 31.26 |
| 07/10/2026 16:50 | 19 | 31.22 |
| 07/10/2026 16:50 | 21 | 31.23 |
| 07/10/2026 16:50 | 23 | 31.24 |
| 07/10/2026 16:50 | 100 | 31.21 |
| 07/10/2026 16:50 | 100 | 31.21 |
| 07/10/2026 16:50 | 100 | 31.21 |
| 07/10/2026 16:50 | 100 | 31.21 |
| 07/10/2026 16:50 | 100 | 31.21 |
| 07/10/2026 16:50 | 49 | 31.22 |
| 07/10/2026 16:49 | 1 | 31.24 |
| 07/10/2026 16:49 | 100 | 31.24 |
| 07/10/2026 16:49 | 100 | 31.24 |
| 07/10/2026 16:49 | 20 | 31.26 |
| 07/10/2026 16:49 | 33 | 31.26 |
| 07/10/2026 16:49 | 2 | 31.25 |
| 07/10/2026 16:49 | 100 | 31.23 |
| 07/10/2026 16:48 | 1 | 31.22 |
| 07/10/2026 16:47 | 25 | 31.22 |
| 07/10/2026 16:47 | 23 | 31.22 |
| 07/10/2026 16:44 | 1 | 31.25 |
| 07/10/2026 16:44 | 20 | 31.25 |
| 07/10/2026 16:43 | 1 | 31.21 |
| 07/10/2026 16:42 | 25 | 31.21 |
| 07/10/2026 16:41 | 6 | 31.22 |
| 07/10/2026 16:40 | 1 | 31.255 |
| 07/10/2026 16:38 | 73 | 31.30 |
| 07/10/2026 16:37 | 21 | 31.28 |
| 07/10/2026 16:37 | 100 | 31.29 |
| 07/10/2026 16:36 | 1 | 31.315 |
| 07/10/2026 16:35 | 47 | 31.31 |
| 07/10/2026 16:35 | 27 | 31.31 |
| 07/10/2026 16:35 | 1 | 31.31 |
| 07/10/2026 16:35 | 5 | 31.30 |
| 07/10/2026 16:34 | 50 | 31.28 |
| 07/10/2026 16:34 | 50 | 31.28 |
| 07/10/2026 16:34 | 1 | 31.28 |
| 07/10/2026 16:34 | 100 | 31.28 |
| 07/10/2026 16:34 | 39 | 31.27 |
| 07/10/2026 16:33 | 100 | 31.20 |
| 07/10/2026 16:32 | 100 | 31.24 |
| 07/10/2026 16:32 | 16 | 31.24 |
| 07/10/2026 16:32 | 84 | 31.24 |
| 07/10/2026 16:32 | 51 | 31.25 |
| 07/10/2026 16:32 | 29 | 31.34 |
| 07/10/2026 16:32 | 25 | 31.33 |
| 07/10/2026 16:32 | 15 | 31.33 |
| 07/10/2026 16:32 | 1 | 31.33 |
| 07/10/2026 16:32 | 12 | 31.33 |
| 07/10/2026 16:32 | 25 | 31.32 |
| 07/10/2026 16:32 | 100 | 31.31 |
| 07/10/2026 16:32 | 1 | 31.31 |
| 07/10/2026 16:31 | 100 | 31.28 |
| 07/10/2026 16:31 | 100 | 31.29 |
| 07/10/2026 16:31 | 1 | 31.30 |
| 07/10/2026 16:31 | 1 | 31.30 |
| 07/10/2026 16:31 | 200 | 31.30 |
| 07/10/2026 16:31 | 1 | 31.29 |
| 07/10/2026 16:31 | 100 | 31.29 |
| 07/10/2026 16:31 | 1 | 31.27 |
| 07/10/2026 16:30 | 20 | 31.28 |
| 07/10/2026 16:27 | 100 | 31.31 |
| 07/10/2026 16:27 | 59 | 31.29 |
| 07/10/2026 16:27 | 23 | 31.29 |
| 07/10/2026 16:27 | 60 | 31.28 |
| 07/10/2026 16:27 | 11 | 31.28 |
| 07/10/2026 16:26 | 2 | 31.31 |
| 07/10/2026 16:26 | 5 | 31.31 |
| 07/10/2026 16:26 | 1 | 31.30 |
| 07/10/2026 16:26 | 300 | 31.30 |
| 07/10/2026 16:23 | 31 | 31.28 |
| 07/10/2026 16:23 | 55 | 31.28 |
| 07/10/2026 16:23 | 14 | 31.28 |
| 07/10/2026 16:23 | 1 | 31.295 |
| 07/10/2026 16:22 | 2 | 31.30 |
| 07/10/2026 16:22 | 1 | 31.30 |
| 07/10/2026 16:22 | 2 | 31.285 |
| 07/10/2026 16:22 | 100 | 31.28 |
| 07/10/2026 16:22 | 29 | 31.25 |
| 07/10/2026 16:21 | 19 | 31.26 |
| 07/10/2026 16:21 | 100 | 31.26 |
| 07/10/2026 16:21 | 21 | 31.26 |
| 07/10/2026 16:21 | 140 | 31.27 |
| 07/10/2026 16:20 | 22 | 31.27 |
| 07/10/2026 16:20 | 22 | 31.27 |
| 07/10/2026 16:20 | 1 | 31.30 |
| 07/10/2026 16:20 | 9 | 31.30 |
| 07/10/2026 16:20 | 20 | 31.29 |
| 07/10/2026 16:20 | 100 | 31.28 |
| 07/10/2026 16:20 | 1 | 31.28 |
| 07/10/2026 16:20 | 8 | 31.28 |
| 07/10/2026 16:20 | 92 | 31.28 |
| 07/10/2026 16:20 | 23 | 31.27 |
| 07/10/2026 16:20 | 10 | 31.27 |
| 07/10/2026 16:20 | 16 | 31.27 |
| 07/10/2026 16:20 | 1 | 31.27 |
| 07/10/2026 16:20 | 30 | 31.27 |
| 07/10/2026 16:20 | 100 | 31.27 |
| 07/10/2026 16:20 | 49 | 31.26 |
| 07/10/2026 16:20 | 2 | 31.26 |
| 07/10/2026 16:19 | 100 | 31.24 |
| 07/10/2026 16:19 | 45 | 31.24 |
| 07/10/2026 16:19 | 55 | 31.24 |
| 07/10/2026 16:19 | 4 | 31.25 |
| 07/10/2026 16:19 | 100 | 31.25 |
| 07/10/2026 16:19 | 100 | 31.26 |
| 07/10/2026 16:19 | 5 | 31.27 |
| 07/10/2026 16:19 | 5 | 31.28 |
| 07/10/2026 16:18 | 75 | 31.325 |
| 07/10/2026 16:18 | 25 | 31.325 |
| 07/10/2026 16:14 | 1 | 31.325 |
| 07/10/2026 16:07 | 1 | 31.32 |
| 07/10/2026 16:07 | 6 | 31.33 |
| 07/10/2026 16:07 | 100 | 31.34 |
| 07/10/2026 16:07 | 30 | 31.34 |
| 07/10/2026 16:04 | 25 | 31.40 |
| 07/10/2026 16:04 | 100 | 31.39 |
| 07/10/2026 16:04 | 100 | 31.39 |
| 07/10/2026 16:04 | 100 | 31.41 |
| 07/10/2026 16:01 | 1 | 31.42 |
| 07/10/2026 16:00 | 100 | 31.41 |
| 07/10/2026 16:00 | 90 | 31.43 |
| 07/10/2026 15:55 | 28 | 31.48 |
| 07/10/2026 15:55 | 1 | 31.47 |
| 07/10/2026 15:55 | 9 | 31.47 |
| 07/10/2026 15:55 | 10 | 31.45 |
| 07/10/2026 15:55 | 43 | 31.43 |
| 07/10/2026 15:55 | 10 | 31.40 |
| 07/10/2026 15:45 | 100 | 31.36 |
| 07/10/2026 15:45 | 5 | 31.42 |
| 07/10/2026 15:45 | 100 | 31.43 |
| 07/10/2026 15:45 | 100 | 31.44 |
| 07/10/2026 15:45 | 100 | 31.44 |
| 07/10/2026 15:44 | 1 | 31.67 |
| 07/10/2026 15:44 | 1 | 31.70 |
| 07/10/2026 15:44 | 1 | 31.70 |
| 07/10/2026 15:43 | 5 | 31.70 |
| 07/10/2026 15:41 | 100 | 31.75 |
| 07/10/2026 15:35 | 1 | 31.66 |
| 07/10/2026 15:33 | 1 | 31.54 |
| 07/10/2026 15:33 | 25 | 31.50 |
| 07/10/2026 15:33 | 320 | 31.49 |
| 07/10/2026 15:33 | 200 | 31.49 |
| 07/10/2026 15:33 | 100 | 31.48 |
| 07/10/2026 15:33 | 100 | 31.48 |
| 07/10/2026 15:33 | 800 | 31.48 |
| 07/10/2026 15:30 | 11 | 31.20 |
| 07/10/2026 15:30 | 11 | 31.19 |
| 07/10/2026 15:30 | 1 | 31.20 |
| 07/10/2026 15:30 | 1 | 31.20 |
| 07/10/2026 15:30 | 140 | 31.20 |
| 07/10/2026 15:30 | 5140 | 31.20 |
| 07/10/2026 15:30 | 5140 | 31.20 |