Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.52
+0.02
(
+1.33% )
|
1.52
|
5'600 |
1.53
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.52 |
| 07/10/2026 23:20 | � | 1.52 |
| 07/10/2026 22:37 | 115 | 1.52 |
| 07/10/2026 22:30 | � | 1.52 |
| 07/10/2026 22:00 | � | 1.52 |
| 07/10/2026 22:00 | 56270 | 1.52 |
| 07/10/2026 21:59 | 100 | 1.525 |
| 07/10/2026 21:59 | 78 | 1.525 |
| 07/10/2026 21:59 | 100 | 1.525 |
| 07/10/2026 21:59 | 100 | 1.525 |
| 07/10/2026 21:59 | 100 | 1.525 |
| 07/10/2026 21:59 | 2 | 1.525 |
| 07/10/2026 21:59 | 2 | 1.525 |
| 07/10/2026 21:59 | 298 | 1.525 |
| 07/10/2026 21:59 | 4 | 1.525 |
| 07/10/2026 21:59 | 131 | 1.525 |
| 07/10/2026 21:59 | 824 | 1.525 |
| 07/10/2026 21:59 | 400 | 1.525 |
| 07/10/2026 21:59 | 36 | 1.525 |
| 07/10/2026 21:59 | 6 | 1.525 |
| 07/10/2026 21:59 | 44 | 1.525 |
| 07/10/2026 21:59 | 28 | 1.525 |
| 07/10/2026 21:59 | 55 | 1.525 |
| 07/10/2026 21:59 | 100 | 1.525 |
| 07/10/2026 21:59 | 4 | 1.525 |
| 07/10/2026 21:59 | 23 | 1.525 |
| 07/10/2026 21:59 | 1 | 1.525 |
| 07/10/2026 21:58 | 69 | 1.525 |
| 07/10/2026 21:58 | 408 | 1.525 |
| 07/10/2026 21:58 | 92 | 1.525 |
| 07/10/2026 21:58 | 44 | 1.525 |
| 07/10/2026 21:58 | 24 | 1.525 |
| 07/10/2026 21:58 | 200 | 1.525 |
| 07/10/2026 21:58 | 1 | 1.525 |
| 07/10/2026 21:58 | 49 | 1.525 |
| 07/10/2026 21:58 | 30 | 1.525 |
| 07/10/2026 21:57 | 103 | 1.525 |
| 07/10/2026 21:57 | 97 | 1.525 |
| 07/10/2026 21:57 | 3 | 1.525 |
| 07/10/2026 21:57 | 8 | 1.525 |
| 07/10/2026 21:57 | 96 | 1.525 |
| 07/10/2026 21:57 | 100 | 1.525 |
| 07/10/2026 21:57 | 10 | 1.525 |
| 07/10/2026 21:56 | 300 | 1.525 |
| 07/10/2026 21:56 | 300 | 1.525 |
| 07/10/2026 21:56 | 100 | 1.525 |
| 07/10/2026 21:55 | 25 | 1.525 |
| 07/10/2026 21:54 | 206 | 1.525 |
| 07/10/2026 21:54 | 20 | 1.525 |
| 07/10/2026 21:54 | 30 | 1.525 |
| 07/10/2026 21:54 | 70 | 1.525 |
| 07/10/2026 21:54 | 257 | 1.525 |
| 07/10/2026 21:54 | 30 | 1.525 |
| 07/10/2026 21:54 | 29 | 1.525 |
| 07/10/2026 21:53 | 123 | 1.525 |
| 07/10/2026 21:53 | 68 | 1.525 |
| 07/10/2026 21:53 | 32 | 1.525 |
| 07/10/2026 21:52 | 241 | 1.525 |
| 07/10/2026 21:52 | 59 | 1.525 |
| 07/10/2026 21:52 | 92 | 1.525 |
| 07/10/2026 21:51 | 83 | 1.525 |
| 07/10/2026 21:51 | 121 | 1.525 |
| 07/10/2026 21:51 | 14 | 1.525 |
| 07/10/2026 21:51 | 150 | 1.525 |
| 07/10/2026 21:51 | 99 | 1.525 |
| 07/10/2026 21:50 | 56 | 1.525 |
| 07/10/2026 21:50 | 106 | 1.525 |
| 07/10/2026 21:48 | 1 | 1.525 |
| 07/10/2026 21:48 | 85 | 1.525 |
| 07/10/2026 21:47 | 15 | 1.525 |
| 07/10/2026 21:46 | 24 | 1.525 |
| 07/10/2026 21:46 | 62 | 1.525 |
| 07/10/2026 21:46 | 19 | 1.525 |
| 07/10/2026 21:42 | 1 | 1.525 |
| 07/10/2026 21:40 | 18 | 1.525 |
| 07/10/2026 21:36 | 1 | 1.525 |
| 07/10/2026 21:35 | 100 | 1.525 |
| 07/10/2026 21:35 | 424 | 1.525 |
| 07/10/2026 21:35 | 100 | 1.525 |
| 07/10/2026 21:32 | 10 | 1.525 |
| 07/10/2026 21:32 | 100 | 1.525 |
| 07/10/2026 21:30 | 119 | 1.525 |
| 07/10/2026 21:29 | 90 | 1.525 |
| 07/10/2026 21:29 | 1 | 1.525 |
| 07/10/2026 21:28 | 11 | 1.525 |
| 07/10/2026 21:27 | 98 | 1.525 |
| 07/10/2026 21:25 | 85 | 1.525 |
| 07/10/2026 21:24 | 1 | 1.525 |
| 07/10/2026 21:22 | 100 | 1.525 |
| 07/10/2026 21:22 | 1 | 1.525 |
| 07/10/2026 21:21 | 100 | 1.525 |
| 07/10/2026 21:21 | 100 | 1.525 |
| 07/10/2026 21:20 | 90 | 1.525 |
| 07/10/2026 21:20 | 135 | 1.525 |
| 07/10/2026 21:14 | 1 | 1.525 |
| 07/10/2026 21:11 | 98 | 1.525 |
| 07/10/2026 21:11 | 73 | 1.52 |
| 07/10/2026 21:11 | 100 | 1.52 |
| 07/10/2026 21:11 | 1 | 1.52 |
| 07/10/2026 21:11 | 400 | 1.52 |
| 07/10/2026 21:11 | 700 | 1.52 |
| 07/10/2026 21:11 | 200 | 1.52 |
| 07/10/2026 21:11 | 388 | 1.52 |
| 07/10/2026 21:11 | 262 | 1.52 |
| 07/10/2026 21:08 | 40 | 1.515 |
| 07/10/2026 21:07 | 1 | 1.515 |
| 07/10/2026 21:05 | 300 | 1.515 |
| 07/10/2026 20:59 | 1 | 1.515 |
| 07/10/2026 20:59 | 100 | 1.515 |
| 07/10/2026 20:59 | 3 | 1.515 |
| 07/10/2026 20:59 | 234 | 1.515 |
| 07/10/2026 20:54 | 5 | 1.515 |
| 07/10/2026 20:43 | 5 | 1.515 |
| 07/10/2026 20:36 | 1 | 1.515 |
| 07/10/2026 20:32 | 1 | 1.515 |
| 07/10/2026 20:30 | 4 | 1.515 |
| 07/10/2026 20:30 | 20 | 1.515 |
| 07/10/2026 20:30 | 1 | 1.515 |
| 07/10/2026 20:28 | 1 | 1.515 |
| 07/10/2026 20:22 | 100 | 1.52 |
| 07/10/2026 20:22 | 100 | 1.52 |
| 07/10/2026 20:22 | 30 | 1.52 |
| 07/10/2026 20:22 | 16 | 1.52 |
| 07/10/2026 20:22 | 100 | 1.52 |
| 07/10/2026 20:22 | 96 | 1.52 |
| 07/10/2026 20:22 | 50 | 1.52 |
| 07/10/2026 20:22 | 15 | 1.52 |
| 07/10/2026 20:22 | 222 | 1.52 |
| 07/10/2026 20:22 | 200 | 1.52 |
| 07/10/2026 20:22 | 178 | 1.52 |
| 07/10/2026 20:22 | 244 | 1.53 |
| 07/10/2026 20:22 | 1000 | 1.53 |
| 07/10/2026 20:22 | 361 | 1.53 |
| 07/10/2026 20:22 | 80 | 1.53 |
| 07/10/2026 20:22 | 100 | 1.53 |
| 07/10/2026 20:22 | 100 | 1.525 |
| 07/10/2026 20:22 | 600 | 1.525 |
| 07/10/2026 20:22 | 100 | 1.525 |
| 07/10/2026 20:22 | 420 | 1.525 |
| 07/10/2026 20:22 | 50 | 1.525 |
| 07/10/2026 20:22 | 100 | 1.525 |
| 07/10/2026 20:22 | 100 | 1.525 |
| 07/10/2026 20:22 | 19 | 1.525 |
| 07/10/2026 20:22 | 100 | 1.52 |
| 07/10/2026 20:22 | 5 | 1.52 |
| 07/10/2026 20:22 | 100 | 1.52 |
| 07/10/2026 20:22 | 63 | 1.52 |
| 07/10/2026 20:22 | 100 | 1.52 |
| 07/10/2026 20:22 | 100 | 1.52 |
| 07/10/2026 20:22 | 200 | 1.52 |
| 07/10/2026 20:22 | 71 | 1.52 |
| 07/10/2026 20:22 | 629 | 1.52 |
| 07/10/2026 20:22 | 100 | 1.52 |
| 07/10/2026 20:22 | 424 | 1.52 |
| 07/10/2026 20:22 | 439 | 1.515 |
| 07/10/2026 20:22 | 100 | 1.515 |
| 07/10/2026 20:22 | 200 | 1.515 |
| 07/10/2026 20:20 | 1 | 1.515 |
| 07/10/2026 20:15 | 2 | 1.515 |
| 07/10/2026 20:15 | 9 | 1.515 |
| 07/10/2026 20:13 | 385 | 1.515 |
| 07/10/2026 20:13 | 100 | 1.515 |
| 07/10/2026 20:12 | 1 | 1.515 |
| 07/10/2026 20:08 | 200 | 1.515 |
| 07/10/2026 20:08 | 195 | 1.515 |
| 07/10/2026 20:07 | 5 | 1.515 |
| 07/10/2026 20:06 | 100 | 1.515 |
| 07/10/2026 20:03 | 1 | 1.515 |
| 07/10/2026 20:02 | 3 | 1.515 |
| 07/10/2026 20:02 | 2 | 1.515 |
| 07/10/2026 19:59 | 33 | 1.515 |
| 07/10/2026 19:58 | 5 | 1.515 |
| 07/10/2026 19:55 | 5 | 1.515 |
| 07/10/2026 19:55 | 8 | 1.515 |
| 07/10/2026 19:54 | 1 | 1.515 |
| 07/10/2026 19:53 | 6 | 1.515 |
| 07/10/2026 19:53 | 3 | 1.515 |
| 07/10/2026 19:50 | 1 | 1.515 |
| 07/10/2026 19:46 | 1 | 1.515 |
| 07/10/2026 19:46 | 1 | 1.51 |
| 07/10/2026 19:45 | 1 | 1.51 |
| 07/10/2026 19:45 | 1 | 1.51 |
| 07/10/2026 19:45 | 32 | 1.51 |
| 07/10/2026 19:43 | 100 | 1.515 |
| 07/10/2026 19:40 | 100 | 1.515 |
| 07/10/2026 19:38 | 100 | 1.515 |
| 07/10/2026 19:37 | 27 | 1.515 |
| 07/10/2026 19:37 | 62 | 1.515 |
| 07/10/2026 19:37 | 100 | 1.515 |
| 07/10/2026 19:37 | 100 | 1.515 |
| 07/10/2026 19:37 | 38 | 1.515 |
| 07/10/2026 19:37 | 100 | 1.515 |
| 07/10/2026 19:35 | 1 | 1.515 |
| 07/10/2026 19:32 | 200 | 1.515 |
| 07/10/2026 19:32 | 100 | 1.515 |
| 07/10/2026 19:32 | 100 | 1.515 |
| 07/10/2026 19:32 | 100 | 1.515 |
| 07/10/2026 19:32 | 100 | 1.515 |
| 07/10/2026 19:27 | 1 | 1.515 |
| 07/10/2026 19:26 | 25 | 1.51 |
| 07/10/2026 19:26 | 1 | 1.51 |
| 07/10/2026 19:26 | 1 | 1.51 |
| 07/10/2026 19:26 | 1 | 1.51 |
| 07/10/2026 19:25 | 1 | 1.51 |
| 07/10/2026 19:25 | 1 | 1.51 |
| 07/10/2026 19:25 | 1 | 1.51 |
| 07/10/2026 19:25 | 1 | 1.51 |
| 07/10/2026 19:22 | 200 | 1.515 |
| 07/10/2026 19:22 | 41 | 1.515 |
| 07/10/2026 19:16 | 1 | 1.515 |
| 07/10/2026 19:13 | 1 | 1.51 |
| 07/10/2026 19:12 | 31 | 1.515 |
| 07/10/2026 19:09 | 500 | 1.51 |
| 07/10/2026 19:09 | 100 | 1.515 |
| 07/10/2026 19:09 | 500 | 1.515 |
| 07/10/2026 19:09 | 100 | 1.52 |
| 07/10/2026 19:09 | 700 | 1.52 |
| 07/10/2026 19:09 | 40 | 1.52 |
| 07/10/2026 19:09 | 67 | 1.52 |
| 07/10/2026 19:09 | 1 | 1.52 |
| 07/10/2026 19:09 | 160 | 1.52 |
| 07/10/2026 19:08 | 1 | 1.52 |
| 07/10/2026 19:08 | 1 | 1.52 |
| 07/10/2026 19:07 | 100 | 1.525 |
| 07/10/2026 19:07 | 1 | 1.525 |
| 07/10/2026 19:06 | 1 | 1.525 |
| 07/10/2026 19:05 | 68 | 1.52 |
| 07/10/2026 19:05 | 100 | 1.52 |
| 07/10/2026 19:05 | 222 | 1.52 |
| 07/10/2026 19:05 | 100 | 1.515 |
| 07/10/2026 19:05 | 100 | 1.51 |
| 07/10/2026 19:05 | 4 | 1.51 |
| 07/10/2026 19:05 | 4 | 1.51 |
| 07/10/2026 19:05 | 5 | 1.51 |
| 07/10/2026 19:05 | 100 | 1.51 |
| 07/10/2026 19:05 | 56 | 1.51 |
| 07/10/2026 19:05 | 1 | 1.51 |
| 07/10/2026 19:05 | 198 | 1.51 |
| 07/10/2026 19:05 | 28 | 1.51 |
| 07/10/2026 19:05 | 88 | 1.51 |
| 07/10/2026 18:59 | 200 | 1.505 |
| 07/10/2026 18:59 | 200 | 1.505 |
| 07/10/2026 18:56 | 1 | 1.505 |
| 07/10/2026 18:56 | 7 | 1.505 |
| 07/10/2026 18:56 | 1 | 1.505 |
| 07/10/2026 18:55 | 5 | 1.505 |
| 07/10/2026 18:49 | 41 | 1.505 |
| 07/10/2026 18:47 | 8 | 1.505 |
| 07/10/2026 18:47 | 1 | 1.505 |
| 07/10/2026 18:40 | 12 | 1.505 |
| 07/10/2026 18:40 | 1 | 1.505 |
| 07/10/2026 18:40 | 100 | 1.505 |
| 07/10/2026 18:39 | 1 | 1.505 |
| 07/10/2026 18:33 | 12 | 1.505 |
| 07/10/2026 18:32 | 100 | 1.505 |
| 07/10/2026 18:31 | 200 | 1.505 |
| 07/10/2026 18:31 | 1 | 1.50 |
| 07/10/2026 18:31 | 53 | 1.50 |
| 07/10/2026 18:30 | 1 | 1.505 |
| 07/10/2026 18:28 | 100 | 1.505 |
| 07/10/2026 18:28 | 100 | 1.505 |
| 07/10/2026 18:27 | 300 | 1.505 |
| 07/10/2026 18:24 | 199 | 1.505 |
| 07/10/2026 18:23 | 100 | 1.505 |
| 07/10/2026 18:23 | 5 | 1.51 |
| 07/10/2026 18:23 | 1 | 1.51 |
| 07/10/2026 18:23 | 5 | 1.51 |
| 07/10/2026 18:23 | 100 | 1.51 |
| 07/10/2026 18:23 | 14 | 1.51 |
| 07/10/2026 18:23 | 10 | 1.51 |
| 07/10/2026 18:23 | 5 | 1.51 |
| 07/10/2026 18:23 | 10 | 1.51 |
| 07/10/2026 18:23 | 10 | 1.51 |
| 07/10/2026 18:23 | 10 | 1.51 |
| 07/10/2026 18:23 | 10 | 1.51 |
| 07/10/2026 18:23 | 168 | 1.51 |
| 07/10/2026 18:23 | 28 | 1.51 |
| 07/10/2026 18:23 | 300 | 1.51 |
| 07/10/2026 18:21 | 100 | 1.515 |
| 07/10/2026 18:20 | 24 | 1.515 |
| 07/10/2026 18:18 | 200 | 1.515 |
| 07/10/2026 18:18 | 1 | 1.515 |
| 07/10/2026 18:15 | 3 | 1.515 |
| 07/10/2026 18:14 | 52 | 1.515 |
| 07/10/2026 18:08 | 400 | 1.515 |
| 07/10/2026 18:08 | 1 | 1.515 |
| 07/10/2026 18:04 | 1 | 1.515 |
| 07/10/2026 18:01 | 5 | 1.515 |
| 07/10/2026 18:00 | 100 | 1.515 |
| 07/10/2026 17:58 | 1 | 1.515 |
| 07/10/2026 17:57 | 15 | 1.515 |
| 07/10/2026 17:57 | 12 | 1.515 |
| 07/10/2026 17:57 | 100 | 1.515 |
| 07/10/2026 17:55 | 100 | 1.515 |
| 07/10/2026 17:53 | 100 | 1.515 |
| 07/10/2026 17:52 | 100 | 1.515 |
| 07/10/2026 17:52 | 100 | 1.515 |
| 07/10/2026 17:52 | 5 | 1.515 |
| 07/10/2026 17:48 | 1 | 1.515 |
| 07/10/2026 17:48 | 24 | 1.515 |
| 07/10/2026 17:47 | 19 | 1.515 |
| 07/10/2026 17:47 | 1 | 1.515 |
| 07/10/2026 17:40 | 5 | 1.515 |
| 07/10/2026 17:39 | 1 | 1.515 |
| 07/10/2026 17:31 | 1 | 1.515 |
| 07/10/2026 17:28 | 12 | 1.52 |
| 07/10/2026 17:28 | 88 | 1.52 |
| 07/10/2026 17:21 | 1 | 1.515 |
| 07/10/2026 17:12 | 1 | 1.515 |
| 07/10/2026 17:08 | 100 | 1.51 |
| 07/10/2026 17:08 | 400 | 1.51 |
| 07/10/2026 17:08 | 100 | 1.51 |
| 07/10/2026 17:08 | 37 | 1.51 |
| 07/10/2026 17:08 | 26 | 1.51 |
| 07/10/2026 17:08 | 26 | 1.51 |
| 07/10/2026 17:08 | 11 | 1.51 |
| 07/10/2026 17:08 | 3 | 1.51 |
| 07/10/2026 17:08 | 22 | 1.51 |
| 07/10/2026 17:08 | 700 | 1.51 |
| 07/10/2026 17:08 | 20 | 1.51 |
| 07/10/2026 17:08 | 100 | 1.51 |
| 07/10/2026 17:08 | 100 | 1.51 |
| 07/10/2026 17:08 | 168 | 1.51 |
| 07/10/2026 17:04 | 100 | 1.51 |
| 07/10/2026 17:04 | 100 | 1.51 |
| 07/10/2026 17:04 | 100 | 1.51 |
| 07/10/2026 17:04 | 200 | 1.51 |
| 07/10/2026 17:04 | 5 | 1.51 |
| 07/10/2026 17:04 | 5 | 1.51 |
| 07/10/2026 17:04 | 100 | 1.51 |
| 07/10/2026 17:04 | 5 | 1.51 |
| 07/10/2026 17:04 | 144 | 1.51 |
| 07/10/2026 17:04 | 5 | 1.51 |
| 07/10/2026 17:04 | 10 | 1.51 |
| 07/10/2026 16:54 | 100 | 1.515 |
| 07/10/2026 16:51 | 35 | 1.51 |
| 07/10/2026 16:51 | 5 | 1.51 |
| 07/10/2026 16:51 | 40 | 1.51 |
| 07/10/2026 16:51 | 20 | 1.51 |
| 07/10/2026 16:51 | 1 | 1.51 |
| 07/10/2026 16:51 | 4 | 1.51 |
| 07/10/2026 16:51 | 10 | 1.51 |
| 07/10/2026 16:51 | 1 | 1.51 |
| 07/10/2026 16:51 | 144 | 1.51 |
| 07/10/2026 16:51 | 200 | 1.51 |
| 07/10/2026 16:51 | 15 | 1.51 |
| 07/10/2026 16:50 | 27 | 1.51 |
| 07/10/2026 16:49 | 82 | 1.51 |
| 07/10/2026 16:49 | 18 | 1.51 |
| 07/10/2026 16:49 | 100 | 1.51 |
| 07/10/2026 16:49 | 9 | 1.51 |
| 07/10/2026 16:49 | 168 | 1.51 |
| 07/10/2026 16:49 | 42 | 1.51 |
| 07/10/2026 16:45 | 427 | 1.505 |
| 07/10/2026 16:42 | 1 | 1.50 |
| 07/10/2026 16:42 | 1 | 1.50 |
| 07/10/2026 16:42 | 45 | 1.50 |
| 07/10/2026 16:39 | 100 | 1.505 |
| 07/10/2026 16:39 | 9 | 1.505 |
| 07/10/2026 16:38 | 38 | 1.505 |
| 07/10/2026 16:38 | 50 | 1.505 |
| 07/10/2026 16:38 | 250 | 1.505 |
| 07/10/2026 16:38 | 61 | 1.505 |
| 07/10/2026 16:37 | 100 | 1.505 |
| 07/10/2026 16:37 | 200 | 1.505 |
| 07/10/2026 16:33 | 100 | 1.505 |
| 07/10/2026 16:33 | 1 | 1.505 |
| 07/10/2026 16:32 | 100 | 1.505 |
| 07/10/2026 16:32 | 11 | 1.505 |
| 07/10/2026 16:25 | 28 | 1.505 |
| 07/10/2026 16:21 | 10 | 1.51 |
| 07/10/2026 16:21 | 5 | 1.51 |
| 07/10/2026 16:21 | 5 | 1.51 |
| 07/10/2026 16:21 | 200 | 1.51 |
| 07/10/2026 16:21 | 24 | 1.51 |
| 07/10/2026 16:21 | 168 | 1.51 |
| 07/10/2026 16:21 | 42 | 1.51 |
| 07/10/2026 16:21 | 7 | 1.51 |
| 07/10/2026 16:19 | 100 | 1.515 |
| 07/10/2026 16:18 | 33 | 1.515 |
| 07/10/2026 16:18 | 100 | 1.51 |
| 07/10/2026 16:18 | 168 | 1.51 |
| 07/10/2026 16:18 | 42 | 1.51 |
| 07/10/2026 16:15 | 100 | 1.51 |
| 07/10/2026 16:15 | 5 | 1.51 |
| 07/10/2026 16:15 | 5 | 1.51 |
| 07/10/2026 16:15 | 200 | 1.51 |
| 07/10/2026 16:15 | 5 | 1.51 |
| 07/10/2026 16:15 | 1 | 1.51 |
| 07/10/2026 16:15 | 52 | 1.51 |
| 07/10/2026 16:15 | 5 | 1.51 |
| 07/10/2026 16:15 | 52 | 1.51 |
| 07/10/2026 16:15 | 10 | 1.51 |
| 07/10/2026 16:15 | 98 | 1.51 |
| 07/10/2026 16:15 | 1 | 1.51 |
| 07/10/2026 16:14 | 1 | 1.51 |
| 07/10/2026 16:11 | 100 | 1.515 |
| 07/10/2026 16:10 | 84 | 1.515 |
| 07/10/2026 16:10 | 200 | 1.515 |
| 07/10/2026 16:08 | 100 | 1.515 |
| 07/10/2026 16:08 | 100 | 1.515 |
| 07/10/2026 16:08 | 100 | 1.515 |
| 07/10/2026 15:59 | 250 | 1.515 |
| 07/10/2026 15:59 | 4 | 1.515 |
| 07/10/2026 15:58 | 300 | 1.51 |
| 07/10/2026 15:58 | 123 | 1.51 |
| 07/10/2026 15:58 | 49 | 1.505 |
| 07/10/2026 15:56 | 200 | 1.50 |
| 07/10/2026 15:56 | 100 | 1.50 |
| 07/10/2026 15:56 | 200 | 1.50 |
| 07/10/2026 15:56 | 186 | 1.50 |
| 07/10/2026 15:56 | 100 | 1.495 |
| 07/10/2026 15:49 | 100 | 1.495 |
| 07/10/2026 15:49 | 100 | 1.495 |
| 07/10/2026 15:48 | 200 | 1.49 |
| 07/10/2026 15:48 | 40 | 1.49 |
| 07/10/2026 15:48 | 108 | 1.49 |
| 07/10/2026 15:48 | 4 | 1.49 |
| 07/10/2026 15:48 | 60 | 1.49 |
| 07/10/2026 15:48 | 40 | 1.49 |
| 07/10/2026 15:48 | 11 | 1.49 |
| 07/10/2026 15:47 | 54 | 1.49 |
| 07/10/2026 15:47 | 55 | 1.49 |
| 07/10/2026 15:47 | 1 | 1.49 |
| 07/10/2026 15:47 | 53 | 1.49 |
| 07/10/2026 15:46 | 100 | 1.49 |
| 07/10/2026 15:46 | 6 | 1.49 |
| 07/10/2026 15:46 | 5 | 1.49 |
| 07/10/2026 15:46 | 35 | 1.49 |
| 07/10/2026 15:46 | 200 | 1.49 |
| 07/10/2026 15:46 | 100 | 1.49 |
| 07/10/2026 15:46 | 10 | 1.50 |
| 07/10/2026 15:46 | 134 | 1.50 |
| 07/10/2026 15:46 | 200 | 1.50 |
| 07/10/2026 15:46 | 10 | 1.50 |
| 07/10/2026 15:46 | 1000 | 1.50 |
| 07/10/2026 15:46 | 58 | 1.50 |
| 07/10/2026 15:44 | 21 | 1.51 |
| 07/10/2026 15:41 | 100 | 1.505 |
| 07/10/2026 15:39 | 200 | 1.50 |
| 07/10/2026 15:39 | 300 | 1.50 |
| 07/10/2026 15:39 | 300 | 1.50 |
| 07/10/2026 15:39 | 134 | 1.50 |
| 07/10/2026 15:39 | 100 | 1.495 |
| 07/10/2026 15:38 | 200 | 1.495 |
| 07/10/2026 15:38 | 100 | 1.495 |
| 07/10/2026 15:36 | 26 | 1.49 |
| 07/10/2026 15:36 | 300 | 1.50 |
| 07/10/2026 15:36 | 200 | 1.50 |
| 07/10/2026 15:36 | 20 | 1.50 |
| 07/10/2026 15:36 | 10 | 1.50 |
| 07/10/2026 15:36 | 10 | 1.50 |
| 07/10/2026 15:36 | 100 | 1.50 |
| 07/10/2026 15:36 | 100 | 1.505 |
| 07/10/2026 15:36 | 165 | 1.505 |
| 07/10/2026 15:36 | 198 | 1.505 |
| 07/10/2026 15:36 | 100 | 1.505 |
| 07/10/2026 15:36 | 100 | 1.505 |
| 07/10/2026 15:36 | 100 | 1.505 |
| 07/10/2026 15:33 | 66 | 1.505 |
| 07/10/2026 15:32 | 33 | 1.505 |
| 07/10/2026 15:32 | 63 | 1.505 |
| 07/10/2026 15:32 | 250 | 1.505 |
| 07/10/2026 15:31 | 75 | 1.51 |
| 07/10/2026 15:31 | 200 | 1.51 |
| 07/10/2026 15:31 | 25 | 1.51 |
| 07/10/2026 15:31 | 500 | 1.51 |
| 07/10/2026 15:30 | 599 | 1.51 |
| 07/10/2026 15:30 | 1 | 1.51 |
| 07/10/2026 15:30 | 3760 | 1.50 |