Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:13:11
|
Geld
04.11.2025 -
18:12:07
|
Geld Volumen |
Brief
04.11.2025 -
18:12:07
|
Brief Volumen |
|---|---|---|---|---|
|
2.335
-0.025
(
-1.06% )
|
2.33
|
2'800 |
2.34
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:12 | 1 | 2.33 |
| 11/04/2025 12:12 | 43 | 2.335 |
| 11/04/2025 12:11 | 35 | 2.335 |
| 11/04/2025 12:11 | 65 | 2.335 |
| 11/04/2025 12:11 | 300 | 2.3384 |
| 11/04/2025 12:11 | 100 | 2.3301 |
| 11/04/2025 12:11 | 1 | 2.33 |
| 11/04/2025 12:11 | 1 | 2.33 |
| 11/04/2025 12:11 | 1 | 2.33 |
| 11/04/2025 12:11 | 1 | 2.33 |
| 11/04/2025 12:11 | 1 | 2.33 |
| 11/04/2025 12:11 | 43 | 2.335 |
| 11/04/2025 12:10 | 100 | 2.335 |
| 11/04/2025 12:10 | 311 | 2.334 |
| 11/04/2025 12:10 | 1 | 2.33 |
| 11/04/2025 12:10 | 200 | 2.33 |
| 11/04/2025 12:10 | 27 | 2.335 |
| 11/04/2025 12:10 | 100 | 2.335 |
| 11/04/2025 12:10 | 1 | 2.33 |
| 11/04/2025 12:10 | 100 | 2.335 |
| 11/04/2025 12:10 | 100 | 2.335 |
| 11/04/2025 12:10 | 5 | 2.33 |
| 11/04/2025 12:10 | 1 | 2.33 |
| 11/04/2025 12:10 | 3 | 2.33 |
| 11/04/2025 12:10 | 1 | 2.33 |
| 11/04/2025 12:10 | 1 | 2.33 |
| 11/04/2025 12:10 | 1 | 2.33 |
| 11/04/2025 12:10 | 2 | 2.33 |
| 11/04/2025 12:10 | 100 | 2.33 |
| 11/04/2025 12:10 | 3 | 2.335 |
| 11/04/2025 12:10 | 3 | 2.335 |
| 11/04/2025 12:10 | 10 | 2.335 |
| 11/04/2025 12:10 | 90 | 2.335 |
| 11/04/2025 12:10 | 37 | 2.335 |
| 11/04/2025 12:10 | 3 | 2.335 |
| 11/04/2025 12:09 | 3 | 2.335 |
| 11/04/2025 12:08 | 16 | 2.335 |