Conduent Rg
CNDT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:14:45
Geld
25.02.2026 - 16:14:48
Geld
Volumen 		Brief
25.02.2026 - 16:14:48
Brief
Volumen
1.485
-0.025 ( -1.66% )
1.48
2'700
1.49
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:14 100 1.49
02/25/2026 10:14 200 1.49
02/25/2026 10:14 73 1.49
02/25/2026 10:14 175 1.49
02/25/2026 10:14 278 1.49
02/25/2026 10:14 122 1.49
02/25/2026 10:14 100 1.49
02/25/2026 10:14 97 1.49
02/25/2026 10:14 97 1.49
02/25/2026 10:14 97 1.49
02/25/2026 10:14 103 1.49
02/25/2026 10:14 225 1.49
02/25/2026 10:14 100 1.49
02/25/2026 10:14 100 1.49
02/25/2026 10:14 100 1.49
02/25/2026 10:14 6 1.49
02/25/2026 10:14 80 1.49
02/25/2026 10:14 200 1.49
02/25/2026 10:14 100 1.49
02/25/2026 10:14 100 1.49
02/25/2026 10:14 100 1.49
02/25/2026 10:14 100 1.49
02/25/2026 10:14 100 1.49
02/25/2026 10:14 100 1.49
02/25/2026 10:14 225 1.49
02/25/2026 10:14 700 1.49
02/25/2026 10:14 300 1.49
02/25/2026 10:14 400 1.495
02/25/2026 10:14 15 1.495
02/25/2026 10:14 39 1.4988
02/25/2026 10:14 987 1.50
02/25/2026 10:14 311 1.495
02/25/2026 10:14 22 1.495
02/25/2026 10:14 84 1.50
02/25/2026 10:14 100 1.495
02/25/2026 10:14 74 1.50
02/25/2026 10:14 85 1.50
02/25/2026 10:14 311 1.495
02/25/2026 10:14 76 1.50
02/25/2026 10:14 66 1.50
02/25/2026 10:14 311 1.495
02/25/2026 10:14 2359 1.50
02/25/2026 10:14 41 1.50
02/25/2026 10:14 100 1.50
02/25/2026 10:14 28 1.50
02/25/2026 10:14 100 1.50
02/25/2026 10:14 100 1.50
02/25/2026 10:14 6 1.50
02/25/2026 10:14 80 1.50
02/25/2026 10:14 2200 1.50
02/25/2026 10:14 100 1.50
02/25/2026 10:14 100 1.50
02/25/2026 10:14 64 1.50
02/25/2026 10:14 2400 1.50
02/25/2026 10:14 200 1.50
02/25/2026 10:14 100 1.50
02/25/2026 10:14 100 1.50
02/25/2026 10:14 22 1.50
02/25/2026 10:14 2304 1.50
02/25/2026 10:14 100 1.50
02/25/2026 10:14 28 1.50
02/25/2026 10:14 100 1.50
02/25/2026 10:14 2200 1.50
02/25/2026 10:13 9 1.5015
02/25/2026 10:13 100 1.50
02/25/2026 10:13 400 1.5099
02/25/2026 10:13 94 1.505
02/25/2026 10:13 100 1.50
02/25/2026 10:13 17 1.50
02/25/2026 10:13 10 1.50
02/25/2026 10:13 100 1.50
02/25/2026 10:13 100 1.50
02/25/2026 10:12 121 1.50
02/25/2026 10:12 13 1.5084
02/25/2026 10:12 100 1.505
02/25/2026 10:12 95 1.5095
02/25/2026 10:12 99 1.5095
02/25/2026 10:12 55 1.5094
02/25/2026 10:12 81 1.5095
02/25/2026 10:12 6 1.505
02/25/2026 10:12 100 1.505
02/25/2026 10:12 4 1.504
02/25/2026 10:12 100 1.505
02/25/2026 10:11 14 1.5039
02/25/2026 10:11 100 1.50
02/25/2026 10:11 8 1.505
02/25/2026 10:11 248 1.505
02/25/2026 10:11 1 1.505
02/25/2026 10:11 50 1.505
02/25/2026 10:11 50 1.505
02/25/2026 10:11 0 1.5001
02/25/2026 10:11 100 1.51
02/25/2026 10:11 4 1.5001
02/25/2026 10:11 9 1.505
02/25/2026 10:11 100 1.505
02/25/2026 10:11 91 1.505
02/25/2026 10:11 100 1.505
02/25/2026 10:11 1 1.505
02/25/2026 10:10 96 1.50
02/25/2026 10:10 4 1.50
02/25/2026 10:10 28 1.50
02/25/2026 10:10 100 1.505
02/25/2026 10:10 200 1.51
02/25/2026 10:10 200 1.51
02/25/2026 10:10 200 1.51
02/25/2026 10:10 189 1.51
02/25/2026 10:10 56 1.51
02/25/2026 10:10 108 1.51
02/25/2026 10:10 12 1.51
02/25/2026 10:10 144 1.51
02/25/2026 10:10 200 1.51
02/25/2026 10:10 36 1.51
02/25/2026 10:10 51 1.51
02/25/2026 10:10 300 1.51
02/25/2026 10:10 60 1.51
02/25/2026 10:10 87 1.51
02/25/2026 10:10 87 1.515
02/25/2026 10:10 4491 1.51
02/25/2026 10:10 413 1.51
02/25/2026 10:10 89 1.515
02/25/2026 10:10 11 1.515
02/25/2026 10:09 100 1.515
02/25/2026 10:09 100 1.515