Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.52
-0.10
(
-6.17% )
|
1.52
|
24,100 |
1.53
|
9,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.52 |
| 08/14/2026 23:20 | � | 1.52 |
| 08/14/2026 22:30 | � | 1.52 |
| 08/14/2026 22:00 | � | 1.52 |
| 08/14/2026 22:00 | 148884 | 1.52 |
| 08/14/2026 21:59 | 5 | 1.525 |
| 08/14/2026 21:59 | 14 | 1.525 |
| 08/14/2026 21:59 | 386 | 1.525 |
| 08/14/2026 21:59 | 314 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 280 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 300 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 286 | 1.525 |
| 08/14/2026 21:59 | 300 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 25 | 1.525 |
| 08/14/2026 21:59 | 300 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 25 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 75 | 1.525 |
| 08/14/2026 21:59 | 25 | 1.525 |
| 08/14/2026 21:59 | 200 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 25 | 1.525 |
| 08/14/2026 21:59 | 1 | 1.53 |
| 08/14/2026 21:59 | 9 | 1.53 |
| 08/14/2026 21:59 | 21 | 1.53 |
| 08/14/2026 21:59 | 98 | 1.53 |
| 08/14/2026 21:59 | 39 | 1.53 |
| 08/14/2026 21:59 | 600 | 1.53 |
| 08/14/2026 21:59 | 128 | 1.53 |
| 08/14/2026 21:59 | 2 | 1.53 |
| 08/14/2026 21:59 | 2653 | 1.53 |
| 08/14/2026 21:59 | 500 | 1.53 |
| 08/14/2026 21:59 | 500 | 1.53 |
| 08/14/2026 21:59 | 2500 | 1.53 |
| 08/14/2026 21:59 | 595 | 1.53 |
| 08/14/2026 21:59 | 25 | 1.525 |
| 08/14/2026 21:59 | 100 | 1.525 |
| 08/14/2026 21:59 | 25 | 1.525 |
| 08/14/2026 21:59 | 350 | 1.525 |
| 08/14/2026 21:59 | 25 | 1.525 |
| 08/14/2026 21:59 | 200 | 1.525 |
| 08/14/2026 21:59 | 29 | 1.53 |
| 08/14/2026 21:59 | 143 | 1.525 |
| 08/14/2026 21:59 | 181 | 1.525 |
| 08/14/2026 21:58 | 23 | 1.525 |
| 08/14/2026 21:58 | 77 | 1.525 |
| 08/14/2026 21:58 | 50 | 1.525 |
| 08/14/2026 21:58 | 50 | 1.525 |
| 08/14/2026 21:58 | 170 | 1.525 |
| 08/14/2026 21:58 | 100 | 1.525 |
| 08/14/2026 21:58 | 710 | 1.52 |
| 08/14/2026 21:58 | 50 | 1.525 |
| 08/14/2026 21:58 | 100 | 1.525 |
| 08/14/2026 21:58 | 600 | 1.525 |
| 08/14/2026 21:58 | 106 | 1.525 |
| 08/14/2026 21:58 | 50 | 1.525 |
| 08/14/2026 21:58 | 300 | 1.525 |
| 08/14/2026 21:57 | 37 | 1.525 |
| 08/14/2026 21:57 | 57 | 1.525 |
| 08/14/2026 21:57 | 206 | 1.525 |
| 08/14/2026 21:57 | 194 | 1.525 |
| 08/14/2026 21:57 | 200 | 1.525 |
| 08/14/2026 21:57 | 44 | 1.525 |
| 08/14/2026 21:57 | 56 | 1.525 |
| 08/14/2026 21:57 | 12 | 1.525 |
| 08/14/2026 21:57 | 49 | 1.525 |
| 08/14/2026 21:57 | 264 | 1.525 |
| 08/14/2026 21:57 | 136 | 1.525 |
| 08/14/2026 21:57 | 143 | 1.525 |
| 08/14/2026 21:57 | 400 | 1.525 |
| 08/14/2026 21:56 | 397 | 1.525 |
| 08/14/2026 21:56 | 100 | 1.525 |
| 08/14/2026 21:56 | 600 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 20 | 1.52 |
| 08/14/2026 21:56 | 28 | 1.52 |
| 08/14/2026 21:56 | 91 | 1.52 |
| 08/14/2026 21:56 | 300 | 1.52 |
| 08/14/2026 21:56 | 500 | 1.52 |
| 08/14/2026 21:56 | 700 | 1.52 |
| 08/14/2026 21:56 | 2 | 1.52 |
| 08/14/2026 21:56 | 546 | 1.52 |
| 08/14/2026 21:56 | 30 | 1.52 |
| 08/14/2026 21:56 | 30 | 1.52 |
| 08/14/2026 21:56 | 12 | 1.52 |
| 08/14/2026 21:56 | 200 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.52 |
| 08/14/2026 21:56 | 2820 | 1.52 |
| 08/14/2026 21:56 | 1983 | 1.52 |
| 08/14/2026 21:56 | 39 | 1.52 |
| 08/14/2026 21:56 | 778 | 1.52 |
| 08/14/2026 21:56 | 1228 | 1.52 |
| 08/14/2026 21:56 | 428 | 1.52 |
| 08/14/2026 21:56 | 1444 | 1.52 |
| 08/14/2026 21:56 | 684 | 1.52 |
| 08/14/2026 21:56 | 100 | 1.515 |
| 08/14/2026 21:56 | 200 | 1.515 |
| 08/14/2026 21:56 | 165 | 1.51 |
| 08/14/2026 21:56 | 63 | 1.51 |
| 08/14/2026 21:56 | 373 | 1.51 |
| 08/14/2026 21:56 | 63 | 1.51 |
| 08/14/2026 21:56 | 73 | 1.51 |
| 08/14/2026 21:56 | 63 | 1.51 |
| 08/14/2026 21:56 | 60 | 1.51 |
| 08/14/2026 21:56 | 40 | 1.51 |
| 08/14/2026 21:56 | 400 | 1.51 |
| 08/14/2026 21:56 | 300 | 1.51 |
| 08/14/2026 21:56 | 300 | 1.51 |
| 08/14/2026 21:56 | 100 | 1.51 |
| 08/14/2026 21:56 | 300 | 1.51 |
| 08/14/2026 21:56 | 300 | 1.51 |
| 08/14/2026 21:56 | 300 | 1.51 |
| 08/14/2026 21:56 | 100 | 1.51 |
| 08/14/2026 21:56 | 3100 | 1.51 |
| 08/14/2026 21:56 | 3200 | 1.51 |
| 08/14/2026 21:56 | 610 | 1.51 |
| 08/14/2026 21:56 | 300 | 1.51 |
| 08/14/2026 21:56 | 100 | 1.51 |
| 08/14/2026 21:56 | 500 | 1.51 |
| 08/14/2026 21:56 | 300 | 1.51 |
| 08/14/2026 21:56 | 60 | 1.505 |
| 08/14/2026 21:56 | 100 | 1.51 |
| 08/14/2026 21:56 | 100 | 1.51 |
| 08/14/2026 21:56 | 100 | 1.51 |
| 08/14/2026 21:56 | 1800 | 1.51 |
| 08/14/2026 21:56 | 20 | 1.515 |
| 08/14/2026 21:56 | 100 | 1.515 |
| 08/14/2026 21:56 | 400 | 1.51 |
| 08/14/2026 21:56 | 107 | 1.51 |
| 08/14/2026 21:56 | 2998 | 1.51 |
| 08/14/2026 21:56 | 100 | 1.51 |
| 08/14/2026 21:56 | 376 | 1.51 |
| 08/14/2026 21:56 | 100 | 1.51 |
| 08/14/2026 21:56 | 5985 | 1.51 |
| 08/14/2026 21:56 | 500 | 1.51 |
| 08/14/2026 21:56 | 318 | 1.51 |
| 08/14/2026 21:56 | 643 | 1.51 |
| 08/14/2026 21:56 | 329 | 1.51 |
| 08/14/2026 21:56 | 148 | 1.515 |
| 08/14/2026 21:55 | 100 | 1.515 |
| 08/14/2026 21:55 | 63 | 1.515 |
| 08/14/2026 21:55 | 63 | 1.515 |
| 08/14/2026 21:55 | 63 | 1.515 |
| 08/14/2026 21:55 | 63 | 1.515 |
| 08/14/2026 21:55 | 100 | 1.515 |
| 08/14/2026 21:55 | 1261 | 1.51 |
| 08/14/2026 21:55 | 2300 | 1.515 |
| 08/14/2026 21:55 | 200 | 1.515 |
| 08/14/2026 21:55 | 400 | 1.515 |
| 08/14/2026 21:55 | 1 | 1.52 |
| 08/14/2026 21:55 | 1 | 1.52 |
| 08/14/2026 21:55 | 1 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.52 |
| 08/14/2026 21:55 | 200 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.52 |
| 08/14/2026 21:55 | 306 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.52 |
| 08/14/2026 21:55 | 64 | 1.52 |
| 08/14/2026 21:55 | 118 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.52 |
| 08/14/2026 21:55 | 66 | 1.52 |
| 08/14/2026 21:55 | 30 | 1.52 |
| 08/14/2026 21:55 | 4 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.52 |
| 08/14/2026 21:55 | 100 | 1.525 |
| 08/14/2026 21:55 | 100 | 1.525 |
| 08/14/2026 21:55 | 100 | 1.525 |
| 08/14/2026 21:55 | 222 | 1.52 |
| 08/14/2026 21:55 | 222 | 1.52 |
| 08/14/2026 21:55 | 222 | 1.52 |
| 08/14/2026 21:54 | 300 | 1.525 |
| 08/14/2026 21:54 | 100 | 1.525 |
| 08/14/2026 21:54 | 176 | 1.53 |
| 08/14/2026 21:54 | 124 | 1.525 |
| 08/14/2026 21:54 | 76 | 1.525 |
| 08/14/2026 21:54 | 24 | 1.525 |
| 08/14/2026 21:54 | 119 | 1.525 |
| 08/14/2026 21:54 | 119 | 1.525 |
| 08/14/2026 21:54 | 38 | 1.525 |
| 08/14/2026 21:54 | 81 | 1.525 |
| 08/14/2026 21:54 | 119 | 1.525 |
| 08/14/2026 21:52 | 743 | 1.52 |
| 08/14/2026 21:52 | 240 | 1.525 |
| 08/14/2026 21:52 | 200 | 1.525 |
| 08/14/2026 21:52 | 100 | 1.525 |
| 08/14/2026 21:52 | 200 | 1.525 |
| 08/14/2026 21:51 | 23 | 1.53 |
| 08/14/2026 21:51 | 200 | 1.525 |
| 08/14/2026 21:51 | 18 | 1.52 |
| 08/14/2026 21:51 | 504 | 1.52 |
| 08/14/2026 21:51 | 64 | 1.52 |
| 08/14/2026 21:51 | 100 | 1.52 |
| 08/14/2026 21:51 | 32 | 1.52 |
| 08/14/2026 21:51 | 200 | 1.525 |
| 08/14/2026 21:51 | 400 | 1.525 |
| 08/14/2026 21:51 | 200 | 1.525 |
| 08/14/2026 21:51 | 2300 | 1.525 |
| 08/14/2026 21:51 | 400 | 1.525 |
| 08/14/2026 21:51 | 68 | 1.52 |
| 08/14/2026 21:51 | 100 | 1.52 |
| 08/14/2026 21:51 | 400 | 1.52 |
| 08/14/2026 21:51 | 10 | 1.52 |
| 08/14/2026 21:51 | 34 | 1.52 |
| 08/14/2026 21:51 | 684 | 1.52 |
| 08/14/2026 21:51 | 100 | 1.52 |
| 08/14/2026 21:51 | 100 | 1.52 |
| 08/14/2026 21:51 | 200 | 1.525 |
| 08/14/2026 21:51 | 400 | 1.525 |
| 08/14/2026 21:51 | 400 | 1.525 |
| 08/14/2026 21:49 | 100 | 1.53 |
| 08/14/2026 21:49 | 9 | 1.525 |
| 08/14/2026 21:49 | 10 | 1.525 |
| 08/14/2026 21:49 | 11 | 1.525 |
| 08/14/2026 21:49 | 12 | 1.525 |
| 08/14/2026 21:49 | 12 | 1.525 |
| 08/14/2026 21:49 | 13 | 1.525 |
| 08/14/2026 21:49 | 15 | 1.525 |
| 08/14/2026 21:49 | 16 | 1.525 |
| 08/14/2026 21:49 | 250 | 1.525 |
| 08/14/2026 21:49 | 200 | 1.525 |
| 08/14/2026 21:48 | 34 | 1.525 |
| 08/14/2026 21:48 | 2692 | 1.53 |
| 08/14/2026 21:48 | 300 | 1.53 |
| 08/14/2026 21:48 | 300 | 1.53 |
| 08/14/2026 21:48 | 300 | 1.53 |
| 08/14/2026 21:48 | 300 | 1.53 |
| 08/14/2026 21:48 | 100 | 1.53 |
| 08/14/2026 21:48 | 400 | 1.53 |
| 08/14/2026 21:48 | 600 | 1.53 |
| 08/14/2026 21:48 | 1900 | 1.53 |
| 08/14/2026 21:48 | 514 | 1.53 |
| 08/14/2026 21:48 | 1200 | 1.53 |
| 08/14/2026 21:48 | 700 | 1.525 |
| 08/14/2026 21:48 | 394 | 1.525 |
| 08/14/2026 21:48 | 100 | 1.525 |
| 08/14/2026 21:48 | 100 | 1.525 |
| 08/14/2026 21:46 | 74 | 1.525 |
| 08/14/2026 21:46 | 48 | 1.525 |
| 08/14/2026 21:46 | 63 | 1.525 |
| 08/14/2026 21:46 | 63 | 1.525 |
| 08/14/2026 21:46 | 63 | 1.525 |
| 08/14/2026 21:46 | 63 | 1.525 |
| 08/14/2026 21:44 | 63 | 1.525 |
| 08/14/2026 21:44 | 63 | 1.525 |
| 08/14/2026 21:41 | 48 | 1.525 |
| 08/14/2026 21:41 | 63 | 1.525 |
| 08/14/2026 21:41 | 63 | 1.525 |
| 08/14/2026 21:41 | 63 | 1.525 |
| 08/14/2026 21:41 | 63 | 1.525 |
| 08/14/2026 21:40 | 48 | 1.525 |
| 08/14/2026 21:40 | 63 | 1.525 |
| 08/14/2026 21:40 | 63 | 1.525 |
| 08/14/2026 21:40 | 63 | 1.525 |
| 08/14/2026 21:40 | 63 | 1.525 |
| 08/14/2026 21:38 | 300 | 1.525 |
| 08/14/2026 21:38 | 100 | 1.525 |
| 08/14/2026 21:37 | 700 | 1.52 |
| 08/14/2026 21:37 | 100 | 1.52 |
| 08/14/2026 21:37 | 200 | 1.52 |
| 08/14/2026 21:37 | 99 | 1.52 |
| 08/14/2026 21:37 | 1 | 1.52 |
| 08/14/2026 21:36 | 100 | 1.52 |
| 08/14/2026 21:36 | 100 | 1.52 |
| 08/14/2026 21:36 | 10 | 1.52 |
| 08/14/2026 21:35 | 300 | 1.52 |
| 08/14/2026 21:35 | 100 | 1.52 |
| 08/14/2026 21:35 | 200 | 1.52 |
| 08/14/2026 21:35 | 951 | 1.52 |
| 08/14/2026 21:35 | 100 | 1.52 |
| 08/14/2026 21:35 | 49 | 1.52 |
| 08/14/2026 21:35 | 300 | 1.52 |
| 08/14/2026 21:35 | 1 | 1.52 |
| 08/14/2026 21:35 | 36 | 1.52 |
| 08/14/2026 21:35 | 300 | 1.52 |
| 08/14/2026 21:35 | 684 | 1.52 |
| 08/14/2026 21:35 | 300 | 1.52 |
| 08/14/2026 21:35 | 300 | 1.52 |
| 08/14/2026 21:35 | 100 | 1.52 |
| 08/14/2026 21:35 | 249 | 1.52 |
| 08/14/2026 21:35 | 100 | 1.52 |
| 08/14/2026 21:35 | 300 | 1.52 |
| 08/14/2026 21:35 | 200 | 1.525 |
| 08/14/2026 21:35 | 406 | 1.525 |
| 08/14/2026 21:35 | 100 | 1.52 |
| 08/14/2026 21:35 | 100 | 1.52 |
| 08/14/2026 21:35 | 500 | 1.52 |
| 08/14/2026 21:35 | 100 | 1.52 |
| 08/14/2026 21:35 | 17 | 1.52 |
| 08/14/2026 21:35 | 2000 | 1.52 |
| 08/14/2026 21:35 | 2600 | 1.52 |
| 08/14/2026 21:35 | 267 | 1.52 |
| 08/14/2026 21:34 | 1 | 1.52 |
| 08/14/2026 21:33 | 1 | 1.52 |
| 08/14/2026 21:33 | 1 | 1.52 |
| 08/14/2026 21:33 | 99 | 1.52 |
| 08/14/2026 21:33 | 1 | 1.52 |
| 08/14/2026 21:32 | 1 | 1.52 |
| 08/14/2026 21:32 | 1 | 1.52 |
| 08/14/2026 21:32 | 1 | 1.52 |
| 08/14/2026 21:32 | 1 | 1.52 |
| 08/14/2026 21:32 | 1 | 1.52 |
| 08/14/2026 21:31 | 1 | 1.52 |
| 08/14/2026 21:31 | 64 | 1.52 |
| 08/14/2026 21:31 | 1 | 1.52 |
| 08/14/2026 21:31 | 1 | 1.52 |
| 08/14/2026 21:31 | 1 | 1.52 |
| 08/14/2026 21:31 | 1 | 1.52 |
| 08/14/2026 21:31 | 1 | 1.52 |
| 08/14/2026 21:31 | 1 | 1.52 |
| 08/14/2026 21:31 | 99 | 1.52 |
| 08/14/2026 21:31 | 1 | 1.52 |
| 08/14/2026 21:30 | 1 | 1.52 |
| 08/14/2026 21:30 | 1 | 1.52 |
| 08/14/2026 21:30 | 1 | 1.52 |
| 08/14/2026 21:30 | 1 | 1.52 |
| 08/14/2026 21:30 | 1 | 1.52 |
| 08/14/2026 21:30 | 1 | 1.52 |
| 08/14/2026 21:30 | 1 | 1.52 |
| 08/14/2026 21:30 | 1 | 1.52 |
| 08/14/2026 21:30 | 1 | 1.52 |
| 08/14/2026 21:30 | 1 | 1.52 |
| 08/14/2026 21:30 | 1 | 1.52 |
| 08/14/2026 21:29 | 1 | 1.52 |
| 08/14/2026 21:29 | 1 | 1.52 |
| 08/14/2026 21:29 | 1 | 1.52 |
| 08/14/2026 21:29 | 59 | 1.52 |
| 08/14/2026 21:28 | 200 | 1.515 |
| 08/14/2026 21:28 | 2767 | 1.51 |
| 08/14/2026 21:28 | 86 | 1.51 |
| 08/14/2026 21:28 | 2000 | 1.51 |
| 08/14/2026 21:28 | 1900 | 1.515 |
| 08/14/2026 21:28 | 100 | 1.515 |
| 08/14/2026 21:28 | 400 | 1.515 |
| 08/14/2026 21:28 | 102 | 1.515 |
| 08/14/2026 21:28 | 400 | 1.515 |
| 08/14/2026 21:28 | 200 | 1.515 |
| 08/14/2026 21:27 | 1 | 1.52 |
| 08/14/2026 21:27 | 64 | 1.52 |
| 08/14/2026 21:27 | 35 | 1.52 |
| 08/14/2026 21:25 | 65 | 1.52 |
| 08/14/2026 21:22 | 200 | 1.52 |
| 08/14/2026 21:22 | 43 | 1.515 |
| 08/14/2026 21:22 | 100 | 1.52 |
| 08/14/2026 21:22 | 18 | 1.52 |
| 08/14/2026 21:22 | 100 | 1.52 |
| 08/14/2026 21:22 | 100 | 1.52 |
| 08/14/2026 21:22 | 100 | 1.52 |
| 08/14/2026 21:22 | 983 | 1.52 |
| 08/14/2026 21:22 | 3962 | 1.52 |
| 08/14/2026 21:21 | 1 | 1.52 |
| 08/14/2026 21:21 | 54 | 1.52 |
| 08/14/2026 21:21 | 98 | 1.52 |
| 08/14/2026 21:19 | 100 | 1.525 |
| 08/14/2026 21:19 | 100 | 1.525 |
| 08/14/2026 21:19 | 1 | 1.525 |
| 08/14/2026 21:15 | 100 | 1.525 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 96 | 1.53 |
| 08/14/2026 21:15 | 2 | 1.53 |
| 08/14/2026 21:15 | 2 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 1 | 1.53 |
| 08/14/2026 21:15 | 2 | 1.53 |
| 08/14/2026 21:15 | 2 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 77 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 200 | 1.53 |
| 08/14/2026 21:15 | 121 | 1.53 |
| 08/14/2026 21:15 | 99 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 200 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 100 | 1.53 |
| 08/14/2026 21:15 | 346 | 1.53 |
| 08/14/2026 21:15 | 600 | 1.53 |
| 08/14/2026 21:15 | 67 | 1.53 |
| 08/14/2026 21:15 | 1 | 1.53 |
| 08/14/2026 21:15 | 1 | 1.53 |
| 08/14/2026 21:14 | 1 | 1.53 |
| 08/14/2026 21:14 | 100 | 1.535 |
| 08/14/2026 21:12 | 100 | 1.54 |
| 08/14/2026 21:12 | 100 | 1.54 |
| 08/14/2026 21:12 | 100 | 1.54 |
| 08/14/2026 21:12 | 100 | 1.54 |
| 08/14/2026 21:12 | 437 | 1.54 |
| 08/14/2026 21:12 | 100 | 1.54 |
| 08/14/2026 21:12 | 400 | 1.54 |
| 08/14/2026 21:12 | 472 | 1.54 |
| 08/14/2026 21:12 | 298 | 1.54 |
| 08/14/2026 21:12 | 1 | 1.54 |
| 08/14/2026 21:12 | 1 | 1.54 |
| 08/14/2026 21:12 | 1 | 1.54 |
| 08/14/2026 21:11 | 100 | 1.54 |
| 08/14/2026 21:11 | 1400 | 1.54 |
| 08/14/2026 21:11 | 100 | 1.54 |
| 08/14/2026 21:11 | 100 | 1.54 |
| 08/14/2026 21:11 | 20 | 1.54 |
| 08/14/2026 21:11 | 472 | 1.54 |
| 08/14/2026 21:11 | 100 | 1.54 |
| 08/14/2026 21:11 | 1260 | 1.54 |
| 08/14/2026 21:11 | 100 | 1.54 |
| 08/14/2026 21:08 | 27 | 1.54 |
| 08/14/2026 21:02 | 1 | 1.54 |
| 08/14/2026 20:59 | 212 | 1.54 |
| 08/14/2026 20:59 | 472 | 1.54 |
| 08/14/2026 20:59 | 300 | 1.54 |
| 08/14/2026 20:59 | 37 | 1.54 |
| 08/14/2026 20:59 | 63 | 1.54 |
| 08/14/2026 20:59 | 200 | 1.54 |
| 08/14/2026 20:59 | 100 | 1.54 |
| 08/14/2026 20:59 | 500 | 1.54 |
| 08/14/2026 20:59 | 300 | 1.54 |
| 08/14/2026 20:59 | 100 | 1.54 |
| 08/14/2026 20:59 | 470 | 1.54 |
| 08/14/2026 20:59 | 1 | 1.54 |
| 08/14/2026 20:59 | 1 | 1.54 |
| 08/14/2026 20:59 | 37 | 1.545 |
| 08/14/2026 20:59 | 63 | 1.545 |
| 08/14/2026 20:59 | 100 | 1.55 |
| 08/14/2026 20:59 | 100 | 1.55 |
| 08/14/2026 20:59 | 100 | 1.55 |
| 08/14/2026 20:59 | 100 | 1.55 |
| 08/14/2026 20:59 | 100 | 1.55 |
| 08/14/2026 20:59 | 100 | 1.55 |
| 08/14/2026 20:59 | 700 | 1.55 |
| 08/14/2026 20:59 | 40 | 1.55 |
| 08/14/2026 20:59 | 100 | 1.55 |
| 08/14/2026 20:59 | 432 | 1.55 |
| 08/14/2026 20:59 | 100 | 1.55 |
| 08/14/2026 20:59 | 100 | 1.55 |
| 08/14/2026 20:59 | 100 | 1.55 |
| 08/14/2026 20:59 | 100 | 1.55 |
| 08/14/2026 20:59 | 400 | 1.55 |
| 08/14/2026 20:59 | 37 | 1.55 |
| 08/14/2026 20:59 | 163 | 1.55 |
| 08/14/2026 20:59 | 36 | 1.55 |
| 08/14/2026 20:59 | 63 | 1.55 |
| 08/14/2026 20:59 | 500 | 1.55 |
| 08/14/2026 20:59 | 99 | 1.55 |
| 08/14/2026 20:59 | 1 | 1.55 |
| 08/14/2026 20:59 | 34 | 1.55 |
| 08/14/2026 20:59 | 400 | 1.55 |
| 08/14/2026 20:59 | 400 | 1.55 |
| 08/14/2026 20:59 | 1 | 1.55 |
| 08/14/2026 20:59 | 100 | 1.55 |
| 08/14/2026 20:59 | 400 | 1.55 |
| 08/14/2026 20:59 | 500 | 1.55 |
| 08/14/2026 20:59 | 450 | 1.55 |
| 08/14/2026 20:59 | 1 | 1.55 |
| 08/14/2026 20:59 | 50 | 1.55 |
| 08/14/2026 20:59 | 400 | 1.55 |
| 08/14/2026 20:59 | 400 | 1.55 |
| 08/14/2026 20:59 | 4 | 1.55 |
| 08/14/2026 20:59 | 8 | 1.55 |
| 08/14/2026 20:59 | 181 | 1.55 |
| 08/14/2026 20:59 | 1 | 1.55 |
| 08/14/2026 20:59 | 1 | 1.55 |
| 08/14/2026 20:58 | 1 | 1.55 |
| 08/14/2026 20:58 | 1 | 1.55 |
| 08/14/2026 20:58 | 1 | 1.55 |
| 08/14/2026 20:58 | 1 | 1.55 |
| 08/14/2026 20:58 | 1 | 1.55 |
| 08/14/2026 20:58 | 211 | 1.555 |
| 08/14/2026 20:58 | 63 | 1.555 |
| 08/14/2026 20:58 | 63 | 1.555 |
| 08/14/2026 20:58 | 63 | 1.555 |
| 08/14/2026 20:57 | 100 | 1.555 |
| 08/14/2026 20:57 | 43 | 1.555 |
| 08/14/2026 20:57 | 37 | 1.555 |
| 08/14/2026 20:57 | 63 | 1.555 |
| 08/14/2026 20:57 | 38 | 1.555 |
| 08/14/2026 20:57 | 37 | 1.55 |
| 08/14/2026 20:57 | 163 | 1.55 |
| 08/14/2026 20:57 | 36 | 1.55 |
| 08/14/2026 20:57 | 63 | 1.55 |
| 08/14/2026 20:57 | 1 | 1.55 |
| 08/14/2026 20:57 | 99 | 1.55 |
| 08/14/2026 20:57 | 1 | 1.55 |
| 08/14/2026 20:57 | 100 | 1.55 |
| 08/14/2026 20:57 | 99 | 1.55 |
| 08/14/2026 20:57 | 400 | 1.55 |
| 08/14/2026 20:57 | 1 | 1.55 |
| 08/14/2026 20:57 | 100 | 1.55 |
| 08/14/2026 20:57 | 200 | 1.55 |
| 08/14/2026 20:57 | 300 | 1.55 |
| 08/14/2026 20:57 | 500 | 1.55 |
| 08/14/2026 20:57 | 15 | 1.55 |
| 08/14/2026 20:57 | 86 | 1.55 |
| 08/14/2026 20:57 | 226 | 1.55 |
| 08/14/2026 20:57 | 300 | 1.55 |
| 08/14/2026 20:57 | 300 | 1.55 |
| 08/14/2026 20:57 | 1200 | 1.55 |
| 08/14/2026 20:57 | 1400 | 1.555 |
| 08/14/2026 20:57 | 100 | 1.555 |
| 08/14/2026 20:57 | 100 | 1.555 |
| 08/14/2026 20:57 | 4 | 1.555 |
| 08/14/2026 20:57 | 31 | 1.55 |
| 08/14/2026 20:57 | 100 | 1.55 |
| 08/14/2026 20:57 | 1 | 1.55 |
| 08/14/2026 20:57 | 100 | 1.55 |
| 08/14/2026 20:57 | 100 | 1.55 |
| 08/14/2026 20:57 | 5 | 1.55 |
| 08/14/2026 20:57 | 1100 | 1.55 |
| 08/14/2026 20:57 | 100 | 1.55 |
| 08/14/2026 20:57 | 1500 | 1.55 |
| 08/14/2026 20:57 | 100 | 1.55 |
| 08/14/2026 20:57 | 35 | 1.55 |
| 08/14/2026 20:57 | 308 | 1.55 |
| 08/14/2026 20:49 | 1 | 1.55 |
| 08/14/2026 20:48 | 1 | 1.55 |
| 08/14/2026 20:39 | 10 | 1.55 |
| 08/14/2026 20:37 | 1 | 1.55 |
| 08/14/2026 20:36 | 1 | 1.55 |
| 08/14/2026 20:27 | 1 | 1.55 |
| 08/14/2026 20:24 | 33 | 1.55 |
| 08/14/2026 20:24 | 67 | 1.55 |
| 08/14/2026 20:20 | 1 | 1.55 |
| 08/14/2026 20:00 | 31 | 1.55 |
| 08/14/2026 19:33 | 1 | 1.55 |
| 08/14/2026 19:22 | 1 | 1.545 |
| 08/14/2026 19:22 | 1 | 1.545 |
| 08/14/2026 19:22 | 100 | 1.55 |
| 08/14/2026 19:22 | 72 | 1.55 |
| 08/14/2026 19:22 | 57 | 1.55 |
| 08/14/2026 19:22 | 14 | 1.55 |
| 08/14/2026 19:22 | 100 | 1.55 |
| 08/14/2026 19:22 | 71 | 1.55 |
| 08/14/2026 19:22 | 200 | 1.55 |
| 08/14/2026 19:22 | 198 | 1.55 |
| 08/14/2026 19:22 | 100 | 1.55 |
| 08/14/2026 19:22 | 17 | 1.55 |
| 08/14/2026 19:22 | 28 | 1.55 |
| 08/14/2026 19:22 | 16 | 1.55 |
| 08/14/2026 19:22 | 1 | 1.55 |
| 08/14/2026 19:22 | 100 | 1.55 |
| 08/14/2026 19:22 | 300 | 1.55 |
| 08/14/2026 19:22 | 200 | 1.55 |
| 08/14/2026 19:22 | 400 | 1.55 |
| 08/14/2026 19:22 | 432 | 1.55 |
| 08/14/2026 19:22 | 73 | 1.55 |
| 08/14/2026 19:22 | 984 | 1.55 |
| 08/14/2026 19:22 | 47 | 1.55 |
| 08/14/2026 19:22 | 53 | 1.55 |
| 08/14/2026 19:22 | 57 | 1.55 |
| 08/14/2026 19:18 | 400 | 1.55 |
| 08/14/2026 19:18 | 1100 | 1.55 |
| 08/14/2026 19:18 | 800 | 1.55 |
| 08/14/2026 19:18 | 237 | 1.55 |
| 08/14/2026 19:18 | 1 | 1.55 |
| 08/14/2026 19:16 | 1 | 1.55 |
| 08/14/2026 19:16 | 1 | 1.55 |
| 08/14/2026 18:51 | 103 | 1.545 |
| 08/14/2026 18:50 | 63 | 1.545 |
| 08/14/2026 18:50 | 1 | 1.545 |
| 08/14/2026 18:50 | 1 | 1.545 |
| 08/14/2026 18:50 | 134 | 1.545 |
| 08/14/2026 18:50 | 26 | 1.54 |
| 08/14/2026 18:50 | 600 | 1.54 |
| 08/14/2026 18:50 | 100 | 1.54 |
| 08/14/2026 18:50 | 47 | 1.54 |
| 08/14/2026 18:50 | 300 | 1.54 |
| 08/14/2026 18:50 | 420 | 1.54 |
| 08/14/2026 18:50 | 580 | 1.54 |
| 08/14/2026 18:50 | 400 | 1.54 |
| 08/14/2026 18:50 | 300 | 1.54 |
| 08/14/2026 18:50 | 300 | 1.54 |
| 08/14/2026 18:50 | 18 | 1.54 |
| 08/14/2026 18:50 | 472 | 1.54 |
| 08/14/2026 18:50 | 1 | 1.54 |
| 08/14/2026 18:50 | 137 | 1.54 |
| 08/14/2026 18:50 | 100 | 1.54 |
| 08/14/2026 18:50 | 300 | 1.54 |
| 08/14/2026 18:50 | 400 | 1.54 |
| 08/14/2026 18:50 | 100 | 1.54 |
| 08/14/2026 18:50 | 94 | 1.54 |
| 08/14/2026 18:50 | 94 | 1.54 |
| 08/14/2026 18:50 | 94 | 1.54 |
| 08/14/2026 18:50 | 100 | 1.54 |
| 08/14/2026 18:50 | 100 | 1.54 |
| 08/14/2026 18:50 | 100 | 1.54 |
| 08/14/2026 18:50 | 200 | 1.54 |
| 08/14/2026 18:50 | 100 | 1.54 |
| 08/14/2026 18:50 | 472 | 1.54 |
| 08/14/2026 18:50 | 290 | 1.54 |
| 08/14/2026 18:47 | 1 | 1.54 |
| 08/14/2026 18:47 | 1 | 1.54 |
| 08/14/2026 18:47 | 1 | 1.54 |
| 08/14/2026 18:47 | 1 | 1.54 |
| 08/14/2026 18:46 | 1 | 1.54 |
| 08/14/2026 18:46 | 1 | 1.54 |
| 08/14/2026 18:46 | 1 | 1.54 |
| 08/14/2026 18:46 | 1 | 1.54 |
| 08/14/2026 18:46 | 1 | 1.54 |
| 08/14/2026 18:46 | 1 | 1.54 |
| 08/14/2026 18:46 | 1 | 1.54 |
| 08/14/2026 18:45 | 16 | 1.545 |
| 08/14/2026 18:45 | 1300 | 1.545 |
| 08/14/2026 18:45 | 100 | 1.545 |
| 08/14/2026 18:45 | 100 | 1.54 |
| 08/14/2026 18:45 | 91 | 1.54 |
| 08/14/2026 18:45 | 400 | 1.54 |
| 08/14/2026 18:45 | 100 | 1.54 |
| 08/14/2026 18:45 | 900 | 1.54 |
| 08/14/2026 18:45 | 700 | 1.54 |
| 08/14/2026 18:45 | 37 | 1.54 |
| 08/14/2026 18:45 | 390 | 1.54 |
| 08/14/2026 18:44 | 1 | 1.53 |
| 08/14/2026 18:44 | 1 | 1.53 |
| 08/14/2026 18:44 | 1 | 1.53 |
| 08/14/2026 18:44 | 1 | 1.53 |
| 08/14/2026 18:44 | 1 | 1.53 |
| 08/14/2026 18:44 | 111 | 1.53 |
| 08/14/2026 18:44 | 50 | 1.53 |
| 08/14/2026 18:41 | 2 | 1.535 |
| 08/14/2026 18:38 | 100 | 1.54 |
| 08/14/2026 18:38 | 100 | 1.54 |
| 08/14/2026 18:38 | 200 | 1.54 |
| 08/14/2026 18:38 | 100 | 1.54 |
| 08/14/2026 18:38 | 493 | 1.54 |
| 08/14/2026 18:38 | 100 | 1.54 |
| 08/14/2026 18:38 | 320 | 1.54 |
| 08/14/2026 18:38 | 50 | 1.54 |
| 08/14/2026 18:38 | 50 | 1.54 |
| 08/14/2026 18:38 | 150 | 1.54 |
| 08/14/2026 18:36 | 3 | 1.54 |
| 08/14/2026 18:36 | 100 | 1.545 |
| 08/14/2026 18:36 | 65 | 1.54 |
| 08/14/2026 18:36 | 400 | 1.54 |
| 08/14/2026 18:36 | 18 | 1.54 |
| 08/14/2026 18:36 | 264 | 1.54 |
| 08/14/2026 18:36 | 50 | 1.54 |
| 08/14/2026 18:36 | 50 | 1.54 |
| 08/14/2026 18:36 | 50 | 1.54 |
| 08/14/2026 18:36 | 100 | 1.54 |
| 08/14/2026 18:36 | 100 | 1.54 |
| 08/14/2026 18:36 | 100 | 1.54 |
| 08/14/2026 18:36 | 100 | 1.54 |
| 08/14/2026 18:36 | 100 | 1.54 |
| 08/14/2026 18:36 | 2100 | 1.54 |
| 08/14/2026 18:36 | 12 | 1.54 |
| 08/14/2026 18:36 | 208 | 1.54 |
| 08/14/2026 18:36 | 56 | 1.54 |
| 08/14/2026 18:36 | 65 | 1.55 |
| 08/14/2026 18:36 | 100 | 1.55 |
| 08/14/2026 18:36 | 100 | 1.55 |
| 08/14/2026 18:36 | 208 | 1.55 |
| 08/14/2026 18:36 | 100 | 1.55 |
| 08/14/2026 18:36 | 292 | 1.55 |
| 08/14/2026 18:36 | 193 | 1.55 |
| 08/14/2026 18:28 | 1 | 1.55 |
| 08/14/2026 18:28 | 1 | 1.55 |
| 08/14/2026 18:28 | 1 | 1.55 |
| 08/14/2026 18:28 | 4 | 1.55 |
| 08/14/2026 18:28 | 124 | 1.55 |
| 08/14/2026 18:17 | 1 | 1.555 |
| 08/14/2026 18:16 | 37 | 1.55 |
| 08/14/2026 18:16 | 63 | 1.55 |
| 08/14/2026 18:16 | 200 | 1.55 |
| 08/14/2026 18:16 | 400 | 1.55 |
| 08/14/2026 18:16 | 100 | 1.55 |
| 08/14/2026 18:16 | 292 | 1.55 |
| 08/14/2026 18:15 | 80 | 1.55 |
| 08/14/2026 18:15 | 10 | 1.55 |
| 08/14/2026 18:15 | 90 | 1.55 |
| 08/14/2026 18:15 | 800 | 1.55 |
| 08/14/2026 18:15 | 200 | 1.55 |
| 08/14/2026 18:15 | 600 | 1.55 |
| 08/14/2026 18:15 | 37 | 1.55 |
| 08/14/2026 18:15 | 428 | 1.55 |
| 08/14/2026 18:15 | 72 | 1.55 |
| 08/14/2026 18:15 | 352 | 1.55 |
| 08/14/2026 18:15 | 400 | 1.55 |
| 08/14/2026 18:15 | 57 | 1.55 |
| 08/14/2026 18:15 | 21 | 1.55 |
| 08/14/2026 18:15 | 400 | 1.55 |
| 08/14/2026 18:15 | 20 | 1.545 |
| 08/14/2026 18:14 | 352 | 1.55 |
| 08/14/2026 18:14 | 100 | 1.55 |
| 08/14/2026 18:14 | 100 | 1.55 |
| 08/14/2026 18:14 | 800 | 1.55 |
| 08/14/2026 18:14 | 209 | 1.55 |
| 08/14/2026 18:14 | 1000 | 1.55 |
| 08/14/2026 18:14 | 100 | 1.56 |
| 08/14/2026 18:14 | 100 | 1.56 |
| 08/14/2026 18:14 | 254 | 1.56 |
| 08/14/2026 18:14 | 1 | 1.56 |
| 08/14/2026 18:14 | 1 | 1.56 |
| 08/14/2026 18:14 | 1 | 1.56 |
| 08/14/2026 18:14 | 1 | 1.56 |
| 08/14/2026 18:14 | 1 | 1.56 |
| 08/14/2026 18:14 | 1 | 1.56 |
| 08/14/2026 18:13 | 1 | 1.56 |
| 08/14/2026 18:13 | 1 | 1.56 |
| 08/14/2026 18:13 | 1 | 1.56 |
| 08/14/2026 18:13 | 1 | 1.56 |
| 08/14/2026 18:13 | 1 | 1.56 |
| 08/14/2026 18:13 | 1 | 1.56 |
| 08/14/2026 18:13 | 1 | 1.56 |
| 08/14/2026 18:12 | 1 | 1.56 |
| 08/14/2026 18:12 | 1 | 1.56 |
| 08/14/2026 18:12 | 31 | 1.56 |
| 08/14/2026 18:12 | 91 | 1.56 |
| 08/14/2026 18:07 | 250 | 1.565 |
| 08/14/2026 18:07 | 63 | 1.565 |
| 08/14/2026 18:07 | 63 | 1.565 |
| 08/14/2026 18:06 | 1 | 1.56 |
| 08/14/2026 18:06 | 1 | 1.56 |
| 08/14/2026 18:06 | 1 | 1.56 |
| 08/14/2026 18:06 | 1 | 1.56 |
| 08/14/2026 18:05 | 1 | 1.56 |
| 08/14/2026 18:05 | 1 | 1.56 |
| 08/14/2026 18:05 | 1 | 1.56 |
| 08/14/2026 18:04 | 1 | 1.56 |
| 08/14/2026 18:04 | 1 | 1.56 |
| 08/14/2026 18:04 | 83 | 1.56 |
| 08/14/2026 18:04 | 1 | 1.56 |
| 08/14/2026 18:03 | 1 | 1.56 |
| 08/14/2026 18:03 | 1 | 1.56 |
| 08/14/2026 18:03 | 1 | 1.56 |
| 08/14/2026 18:03 | 1 | 1.56 |
| 08/14/2026 18:02 | 1 | 1.56 |
| 08/14/2026 18:02 | 2 | 1.56 |
| 08/14/2026 18:02 | 100 | 1.565 |
| 08/14/2026 18:02 | 37 | 1.57 |
| 08/14/2026 18:02 | 63 | 1.57 |
| 08/14/2026 18:02 | 100 | 1.57 |
| 08/14/2026 18:02 | 100 | 1.57 |
| 08/14/2026 18:02 | 400 | 1.57 |
| 08/14/2026 18:02 | 300 | 1.57 |
| 08/14/2026 18:02 | 74 | 1.57 |
| 08/14/2026 18:02 | 1 | 1.57 |
| 08/14/2026 18:01 | 1 | 1.57 |
| 08/14/2026 18:01 | 1 | 1.57 |
| 08/14/2026 18:01 | 1 | 1.57 |
| 08/14/2026 18:01 | 1 | 1.57 |
| 08/14/2026 18:01 | 1 | 1.57 |
| 08/14/2026 18:01 | 1 | 1.57 |
| 08/14/2026 17:57 | 1 | 1.57 |
| 08/14/2026 17:52 | 1 | 1.57 |
| 08/14/2026 17:52 | 1 | 1.57 |
| 08/14/2026 17:52 | 1 | 1.57 |
| 08/14/2026 17:52 | 1 | 1.57 |
| 08/14/2026 17:51 | 1 | 1.57 |
| 08/14/2026 17:51 | 1 | 1.57 |
| 08/14/2026 17:51 | 1 | 1.57 |
| 08/14/2026 17:51 | 1 | 1.57 |
| 08/14/2026 17:51 | 1 | 1.57 |
| 08/14/2026 17:50 | 1 | 1.57 |
| 08/14/2026 17:50 | 1 | 1.57 |
| 08/14/2026 17:50 | 1 | 1.57 |
| 08/14/2026 17:49 | 1 | 1.57 |
| 08/14/2026 17:49 | 1 | 1.57 |
| 08/14/2026 17:49 | 1 | 1.57 |
| 08/14/2026 17:49 | 1 | 1.57 |
| 08/14/2026 17:49 | 1 | 1.57 |
| 08/14/2026 17:49 | 1 | 1.57 |
| 08/14/2026 17:49 | 1 | 1.57 |
| 08/14/2026 17:49 | 1 | 1.57 |
| 08/14/2026 17:49 | 1 | 1.57 |
| 08/14/2026 17:49 | 1 | 1.57 |
| 08/14/2026 17:49 | 96 | 1.57 |
| 08/14/2026 17:49 | 200 | 1.57 |
| 08/14/2026 17:49 | 100 | 1.57 |
| 08/14/2026 17:49 | 159 | 1.57 |
| 08/14/2026 17:49 | 100 | 1.57 |
| 08/14/2026 17:49 | 141 | 1.57 |
| 08/14/2026 17:48 | 2 | 1.575 |
| 08/14/2026 17:48 | 100 | 1.575 |
| 08/14/2026 17:47 | 87 | 1.575 |
| 08/14/2026 17:43 | 2 | 1.575 |
| 08/14/2026 17:34 | 2 | 1.575 |
| 08/14/2026 17:34 | 98 | 1.575 |
| 08/14/2026 17:34 | 2 | 1.575 |
| 08/14/2026 17:34 | 8 | 1.58 |
| 08/14/2026 17:34 | 30 | 1.58 |
| 08/14/2026 17:34 | 70 | 1.58 |
| 08/14/2026 17:34 | 10 | 1.58 |
| 08/14/2026 17:34 | 170 | 1.58 |
| 08/14/2026 17:33 | 1 | 1.58 |
| 08/14/2026 17:33 | 1 | 1.58 |
| 08/14/2026 17:33 | 1 | 1.58 |
| 08/14/2026 17:33 | 11 | 1.58 |
| 08/14/2026 17:33 | 99 | 1.58 |
| 08/14/2026 17:25 | 55 | 1.59 |
| 08/14/2026 17:25 | 400 | 1.59 |
| 08/14/2026 17:25 | 100 | 1.59 |
| 08/14/2026 17:25 | 5 | 1.59 |
| 08/14/2026 17:25 | 300 | 1.59 |
| 08/14/2026 17:25 | 18 | 1.59 |
| 08/14/2026 17:25 | 1 | 1.59 |
| 08/14/2026 17:24 | 1 | 1.59 |
| 08/14/2026 17:22 | 1 | 1.59 |
| 08/14/2026 17:22 | 1 | 1.59 |
| 08/14/2026 17:22 | 1 | 1.59 |
| 08/14/2026 17:22 | 1 | 1.59 |
| 08/14/2026 17:22 | 1 | 1.59 |
| 08/14/2026 17:22 | 1 | 1.59 |
| 08/14/2026 17:22 | 1 | 1.59 |
| 08/14/2026 17:21 | 1 | 1.59 |
| 08/14/2026 17:21 | 1 | 1.59 |
| 08/14/2026 17:21 | 1 | 1.59 |
| 08/14/2026 17:21 | 1 | 1.59 |
| 08/14/2026 17:21 | 22 | 1.59 |
| 08/14/2026 17:21 | 20 | 1.59 |
| 08/14/2026 17:21 | 1 | 1.59 |
| 08/14/2026 17:20 | 1 | 1.59 |
| 08/14/2026 17:19 | 1 | 1.59 |
| 08/14/2026 17:19 | 1 | 1.59 |
| 08/14/2026 17:18 | 1 | 1.59 |
| 08/14/2026 17:18 | 1 | 1.59 |
| 08/14/2026 17:18 | 1 | 1.59 |
| 08/14/2026 17:18 | 1 | 1.59 |
| 08/14/2026 17:18 | 1 | 1.59 |
| 08/14/2026 17:17 | 1 | 1.59 |
| 08/14/2026 17:17 | 1 | 1.59 |
| 08/14/2026 17:17 | 1 | 1.59 |
| 08/14/2026 17:15 | 1 | 1.59 |
| 08/14/2026 17:15 | 64 | 1.59 |
| 08/14/2026 17:09 | 63 | 1.595 |
| 08/14/2026 17:06 | 100 | 1.595 |
| 08/14/2026 17:03 | 176 | 1.595 |
| 08/14/2026 17:03 | 1 | 1.595 |
| 08/14/2026 17:03 | 1 | 1.595 |
| 08/14/2026 17:02 | 100 | 1.595 |
| 08/14/2026 17:01 | 1 | 1.595 |
| 08/14/2026 17:00 | 1 | 1.59 |
| 08/14/2026 17:00 | 1 | 1.59 |
| 08/14/2026 16:59 | 1 | 1.59 |
| 08/14/2026 16:59 | 2 | 1.59 |
| 08/14/2026 16:56 | 1 | 1.595 |
| 08/14/2026 16:55 | 1 | 1.59 |
| 08/14/2026 16:55 | 1 | 1.59 |
| 08/14/2026 16:54 | 1 | 1.59 |
| 08/14/2026 16:54 | 1 | 1.59 |
| 08/14/2026 16:54 | 1 | 1.59 |
| 08/14/2026 16:54 | 1 | 1.59 |
| 08/14/2026 16:53 | 1 | 1.59 |
| 08/14/2026 16:53 | 1 | 1.59 |
| 08/14/2026 16:53 | 1 | 1.59 |
| 08/14/2026 16:53 | 1 | 1.59 |
| 08/14/2026 16:53 | 1 | 1.59 |
| 08/14/2026 16:52 | 1 | 1.59 |
| 08/14/2026 16:52 | 1 | 1.59 |
| 08/14/2026 16:52 | 1 | 1.59 |
| 08/14/2026 16:52 | 1 | 1.59 |
| 08/14/2026 16:52 | 1 | 1.59 |
| 08/14/2026 16:52 | 1 | 1.59 |
| 08/14/2026 16:51 | 1 | 1.59 |
| 08/14/2026 16:51 | 1 | 1.59 |
| 08/14/2026 16:51 | 1 | 1.59 |
| 08/14/2026 16:51 | 1 | 1.59 |
| 08/14/2026 16:51 | 1 | 1.59 |
| 08/14/2026 16:51 | 1 | 1.59 |
| 08/14/2026 16:50 | 1 | 1.59 |
| 08/14/2026 16:50 | 1 | 1.59 |
| 08/14/2026 16:50 | 1 | 1.59 |
| 08/14/2026 16:50 | 1 | 1.59 |
| 08/14/2026 16:50 | 1 | 1.59 |
| 08/14/2026 16:50 | 1 | 1.59 |
| 08/14/2026 16:50 | 1 | 1.59 |
| 08/14/2026 16:50 | 1 | 1.59 |
| 08/14/2026 16:50 | 1 | 1.59 |
| 08/14/2026 16:50 | 19 | 1.595 |
| 08/14/2026 16:49 | 1 | 1.59 |
| 08/14/2026 16:49 | 100 | 1.595 |
| 08/14/2026 16:48 | 1 | 1.60 |
| 08/14/2026 16:48 | 7 | 1.595 |
| 08/14/2026 16:44 | 1 | 1.595 |
| 08/14/2026 16:44 | 1 | 1.595 |
| 08/14/2026 16:44 | 1 | 1.59 |
| 08/14/2026 16:44 | 1 | 1.59 |
| 08/14/2026 16:44 | 1 | 1.59 |
| 08/14/2026 16:44 | 1 | 1.59 |
| 08/14/2026 16:43 | 1 | 1.59 |
| 08/14/2026 16:43 | 1 | 1.595 |
| 08/14/2026 16:43 | 1 | 1.595 |
| 08/14/2026 16:43 | 1 | 1.595 |
| 08/14/2026 16:43 | 1 | 1.595 |
| 08/14/2026 16:43 | 1 | 1.595 |
| 08/14/2026 16:42 | 1 | 1.595 |
| 08/14/2026 16:42 | 90 | 1.595 |
| 08/14/2026 16:42 | 1 | 1.595 |
| 08/14/2026 16:42 | 100 | 1.595 |
| 08/14/2026 16:42 | 1 | 1.595 |
| 08/14/2026 16:42 | 1 | 1.595 |
| 08/14/2026 16:42 | 1 | 1.595 |
| 08/14/2026 16:41 | 1 | 1.595 |
| 08/14/2026 16:41 | 1 | 1.595 |
| 08/14/2026 16:41 | 1 | 1.595 |
| 08/14/2026 16:41 | 1 | 1.595 |
| 08/14/2026 16:40 | 1 | 1.595 |
| 08/14/2026 16:40 | 1 | 1.595 |
| 08/14/2026 16:40 | 13 | 1.60 |
| 08/14/2026 16:40 | 5 | 1.60 |
| 08/14/2026 16:38 | 100 | 1.595 |
| 08/14/2026 16:38 | 4 | 1.60 |
| 08/14/2026 16:37 | 1 | 1.595 |
| 08/14/2026 16:36 | 1 | 1.59 |
| 08/14/2026 16:36 | 1 | 1.59 |
| 08/14/2026 16:36 | 1 | 1.59 |
| 08/14/2026 16:35 | 1 | 1.59 |
| 08/14/2026 16:35 | 1 | 1.59 |
| 08/14/2026 16:35 | 1 | 1.59 |
| 08/14/2026 16:34 | 100 | 1.595 |
| 08/14/2026 16:34 | 2 | 1.59 |
| 08/14/2026 16:34 | 116 | 1.59 |
| 08/14/2026 16:34 | 100 | 1.59 |
| 08/14/2026 16:34 | 8 | 1.585 |
| 08/14/2026 16:34 | 8 | 1.585 |
| 08/14/2026 16:34 | 9 | 1.585 |
| 08/14/2026 16:34 | 9 | 1.585 |
| 08/14/2026 16:34 | 10 | 1.585 |
| 08/14/2026 16:34 | 11 | 1.585 |
| 08/14/2026 16:34 | 12 | 1.585 |
| 08/14/2026 16:34 | 12 | 1.585 |
| 08/14/2026 16:34 | 14 | 1.585 |
| 08/14/2026 16:34 | 15 | 1.585 |
| 08/14/2026 16:34 | 40 | 1.59 |
| 08/14/2026 16:34 | 1 | 1.59 |
| 08/14/2026 16:34 | 2 | 1.59 |
| 08/14/2026 16:34 | 2 | 1.59 |
| 08/14/2026 16:34 | 5 | 1.59 |
| 08/14/2026 16:34 | 100 | 1.59 |
| 08/14/2026 16:34 | 100 | 1.59 |
| 08/14/2026 16:34 | 200 | 1.59 |
| 08/14/2026 16:34 | 500 | 1.59 |
| 08/14/2026 16:34 | 137 | 1.59 |
| 08/14/2026 16:34 | 143 | 1.59 |
| 08/14/2026 16:34 | 10 | 1.59 |
| 08/14/2026 16:33 | 1 | 1.59 |
| 08/14/2026 16:33 | 1 | 1.59 |
| 08/14/2026 16:32 | 1 | 1.59 |
| 08/14/2026 16:31 | 1 | 1.59 |
| 08/14/2026 16:31 | 1 | 1.59 |
| 08/14/2026 16:30 | 1 | 1.59 |
| 08/14/2026 16:30 | 1 | 1.59 |
| 08/14/2026 16:30 | 1 | 1.59 |
| 08/14/2026 16:29 | 1 | 1.59 |
| 08/14/2026 16:29 | 1 | 1.59 |
| 08/14/2026 16:29 | 1 | 1.59 |
| 08/14/2026 16:28 | 1 | 1.59 |
| 08/14/2026 16:28 | 1 | 1.59 |
| 08/14/2026 16:28 | 1 | 1.59 |
| 08/14/2026 16:27 | 1 | 1.59 |
| 08/14/2026 16:27 | 1 | 1.59 |
| 08/14/2026 16:27 | 1 | 1.59 |
| 08/14/2026 16:27 | 3 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 8 | 1.60 |
| 08/14/2026 16:27 | 7 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 5 | 1.60 |
| 08/14/2026 16:27 | 3 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 3 | 1.60 |
| 08/14/2026 16:27 | 4 | 1.60 |
| 08/14/2026 16:27 | 4 | 1.60 |
| 08/14/2026 16:27 | 4 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 200 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 400 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 3 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 2 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 800 | 1.60 |
| 08/14/2026 16:27 | 100 | 1.60 |
| 08/14/2026 16:27 | 100 | 1.60 |
| 08/14/2026 16:27 | 367 | 1.60 |
| 08/14/2026 16:27 | 197 | 1.60 |
| 08/14/2026 16:27 | 100 | 1.60 |
| 08/14/2026 16:27 | 217 | 1.60 |
| 08/14/2026 16:27 | 97 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:27 | 1 | 1.60 |
| 08/14/2026 16:26 | 1 | 1.60 |
| 08/14/2026 16:26 | 1 | 1.60 |
| 08/14/2026 16:26 | 1 | 1.60 |
| 08/14/2026 16:26 | 1 | 1.60 |
| 08/14/2026 16:26 | 1 | 1.60 |
| 08/14/2026 16:25 | 1 | 1.60 |
| 08/14/2026 16:25 | 119 | 1.605 |
| 08/14/2026 16:25 | 1 | 1.60 |
| 08/14/2026 16:25 | 1 | 1.60 |
| 08/14/2026 16:24 | 1 | 1.60 |
| 08/14/2026 16:24 | 1 | 1.60 |
| 08/14/2026 16:24 | 1 | 1.60 |
| 08/14/2026 16:24 | 1 | 1.60 |
| 08/14/2026 16:24 | 2 | 1.60 |
| 08/14/2026 16:24 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:23 | 1 | 1.60 |
| 08/14/2026 16:22 | 1 | 1.60 |
| 08/14/2026 16:22 | 1 | 1.605 |
| 08/14/2026 16:22 | 1 | 1.60 |
| 08/14/2026 16:22 | 1 | 1.60 |
| 08/14/2026 16:22 | 1 | 1.60 |
| 08/14/2026 16:22 | 1 | 1.60 |
| 08/14/2026 16:22 | 1 | 1.60 |
| 08/14/2026 16:22 | 1 | 1.60 |
| 08/14/2026 16:22 | 1 | 1.60 |
| 08/14/2026 16:21 | 1 | 1.60 |
| 08/14/2026 16:21 | 1 | 1.60 |
| 08/14/2026 16:21 | 1 | 1.60 |
| 08/14/2026 16:21 | 1 | 1.60 |
| 08/14/2026 16:21 | 1 | 1.60 |
| 08/14/2026 16:21 | 1 | 1.60 |
| 08/14/2026 16:21 | 1 | 1.60 |
| 08/14/2026 16:21 | 1 | 1.60 |
| 08/14/2026 16:21 | 1 | 1.60 |
| 08/14/2026 16:21 | 60 | 1.605 |
| 08/14/2026 16:21 | 1 | 1.60 |
| 08/14/2026 16:20 | 1 | 1.60 |
| 08/14/2026 16:20 | 1 | 1.60 |
| 08/14/2026 16:20 | 8 | 1.60 |
| 08/14/2026 16:19 | 1 | 1.60 |
| 08/14/2026 16:19 | 1 | 1.60 |
| 08/14/2026 16:19 | 1 | 1.60 |
| 08/14/2026 16:19 | 400 | 1.595 |
| 08/14/2026 16:18 | 1 | 1.59 |
| 08/14/2026 16:18 | 1 | 1.59 |
| 08/14/2026 16:18 | 1 | 1.59 |
| 08/14/2026 16:18 | 1 | 1.59 |
| 08/14/2026 16:18 | 1 | 1.595 |
| 08/14/2026 16:18 | 1 | 1.60 |
| 08/14/2026 16:18 | 1 | 1.60 |
| 08/14/2026 16:17 | 204 | 1.59 |
| 08/14/2026 16:17 | 1 | 1.585 |
| 08/14/2026 16:17 | 1 | 1.585 |
| 08/14/2026 16:17 | 1 | 1.58 |
| 08/14/2026 16:16 | 1 | 1.585 |
| 08/14/2026 16:16 | 1 | 1.59 |
| 08/14/2026 16:16 | 1 | 1.59 |
| 08/14/2026 16:15 | 1 | 1.59 |
| 08/14/2026 16:15 | 63 | 1.585 |
| 08/14/2026 16:15 | 63 | 1.585 |
| 08/14/2026 16:15 | 100 | 1.585 |
| 08/14/2026 16:15 | 100 | 1.58 |
| 08/14/2026 16:15 | 900 | 1.58 |
| 08/14/2026 16:15 | 700 | 1.58 |
| 08/14/2026 16:15 | 108 | 1.58 |
| 08/14/2026 16:15 | 15 | 1.57 |
| 08/14/2026 16:15 | 153 | 1.57 |
| 08/14/2026 16:15 | 36 | 1.57 |
| 08/14/2026 16:15 | 100 | 1.57 |
| 08/14/2026 16:15 | 400 | 1.57 |
| 08/14/2026 16:15 | 166 | 1.57 |
| 08/14/2026 16:15 | 100 | 1.57 |
| 08/14/2026 16:15 | 84 | 1.57 |
| 08/14/2026 16:15 | 59 | 1.57 |
| 08/14/2026 16:15 | 152 | 1.57 |
| 08/14/2026 16:15 | 100 | 1.57 |
| 08/14/2026 16:15 | 153 | 1.57 |
| 08/14/2026 16:15 | 66 | 1.57 |
| 08/14/2026 16:15 | 1 | 1.57 |
| 08/14/2026 16:15 | 200 | 1.57 |
| 08/14/2026 16:15 | 100 | 1.57 |
| 08/14/2026 16:15 | 100 | 1.57 |
| 08/14/2026 16:15 | 100 | 1.57 |
| 08/14/2026 16:15 | 156 | 1.57 |
| 08/14/2026 16:15 | 36 | 1.57 |
| 08/14/2026 16:15 | 102 | 1.57 |
| 08/14/2026 16:15 | 153 | 1.57 |
| 08/14/2026 16:15 | 152 | 1.57 |
| 08/14/2026 16:15 | 153 | 1.57 |
| 08/14/2026 16:15 | 400 | 1.57 |
| 08/14/2026 16:15 | 100 | 1.57 |
| 08/14/2026 16:15 | 166 | 1.57 |
| 08/14/2026 16:15 | 153 | 1.57 |
| 08/14/2026 16:15 | 1 | 1.57 |
| 08/14/2026 16:15 | 25 | 1.57 |
| 08/14/2026 16:15 | 400 | 1.57 |
| 08/14/2026 16:15 | 500 | 1.57 |
| 08/14/2026 16:15 | 100 | 1.57 |
| 08/14/2026 16:15 | 78 | 1.57 |
| 08/14/2026 16:15 | 1 | 1.57 |
| 08/14/2026 16:15 | 1 | 1.565 |
| 08/14/2026 16:15 | 1 | 1.565 |
| 08/14/2026 16:15 | 1 | 1.56 |
| 08/14/2026 16:14 | 1 | 1.56 |
| 08/14/2026 16:14 | 1 | 1.56 |
| 08/14/2026 16:14 | 1 | 1.56 |
| 08/14/2026 16:13 | 1 | 1.56 |
| 08/14/2026 16:13 | 2 | 1.56 |
| 08/14/2026 16:12 | 11 | 1.565 |
| 08/14/2026 16:11 | 2 | 1.56 |
| 08/14/2026 16:10 | 1 | 1.56 |
| 08/14/2026 16:10 | 1 | 1.56 |
| 08/14/2026 16:08 | 1 | 1.56 |
| 08/14/2026 16:07 | 1 | 1.565 |
| 08/14/2026 16:06 | 1 | 1.57 |
| 08/14/2026 16:06 | 1 | 1.57 |
| 08/14/2026 16:05 | 1 | 1.57 |
| 08/14/2026 16:05 | 1 | 1.57 |
| 08/14/2026 16:05 | 1 | 1.57 |
| 08/14/2026 16:04 | 1 | 1.57 |
| 08/14/2026 16:03 | 1 | 1.57 |
| 08/14/2026 16:03 | 13 | 1.57 |
| 08/14/2026 16:02 | 1 | 1.565 |
| 08/14/2026 16:02 | 1 | 1.565 |
| 08/14/2026 16:01 | 1 | 1.56 |
| 08/14/2026 16:01 | 1 | 1.57 |
| 08/14/2026 16:00 | 22 | 1.565 |
| 08/14/2026 16:00 | 63 | 1.565 |
| 08/14/2026 16:00 | 63 | 1.565 |
| 08/14/2026 16:00 | 63 | 1.565 |
| 08/14/2026 16:00 | 63 | 1.565 |
| 08/14/2026 16:00 | 63 | 1.565 |
| 08/14/2026 16:00 | 63 | 1.565 |
| 08/14/2026 16:00 | 100 | 1.57 |
| 08/14/2026 16:00 | 71 | 1.57 |
| 08/14/2026 16:00 | 329 | 1.57 |
| 08/14/2026 16:00 | 92 | 1.57 |
| 08/14/2026 16:00 | 1 | 1.575 |
| 08/14/2026 16:00 | 1 | 1.575 |
| 08/14/2026 16:00 | 1 | 1.575 |
| 08/14/2026 16:00 | 1 | 1.575 |
| 08/14/2026 16:00 | 1 | 1.575 |
| 08/14/2026 16:00 | 100 | 1.57 |
| 08/14/2026 16:00 | 100 | 1.57 |
| 08/14/2026 16:00 | 1 | 1.57 |
| 08/14/2026 16:00 | 100 | 1.57 |
| 08/14/2026 16:00 | 246 | 1.57 |
| 08/14/2026 15:59 | 1 | 1.565 |
| 08/14/2026 15:59 | 1 | 1.565 |
| 08/14/2026 15:59 | 1 | 1.565 |
| 08/14/2026 15:58 | 1 | 1.565 |
| 08/14/2026 15:58 | 1 | 1.565 |
| 08/14/2026 15:58 | 1 | 1.56 |
| 08/14/2026 15:58 | 1 | 1.565 |
| 08/14/2026 15:58 | 1 | 1.565 |
| 08/14/2026 15:57 | 1 | 1.565 |
| 08/14/2026 15:57 | 1 | 1.565 |
| 08/14/2026 15:56 | 1 | 1.565 |
| 08/14/2026 15:56 | 1 | 1.56 |
| 08/14/2026 15:56 | 1 | 1.565 |
| 08/14/2026 15:56 | 1 | 1.565 |
| 08/14/2026 15:55 | 1 | 1.565 |
| 08/14/2026 15:55 | 1 | 1.56 |
| 08/14/2026 15:55 | 1 | 1.565 |
| 08/14/2026 15:55 | 1 | 1.565 |
| 08/14/2026 15:55 | 1 | 1.565 |
| 08/14/2026 15:54 | 1 | 1.565 |
| 08/14/2026 15:54 | 1 | 1.565 |
| 08/14/2026 15:54 | 1 | 1.565 |
| 08/14/2026 15:54 | 1 | 1.565 |
| 08/14/2026 15:54 | 174 | 1.565 |
| 08/14/2026 15:54 | 63 | 1.565 |
| 08/14/2026 15:54 | 63 | 1.565 |
| 08/14/2026 15:54 | 100 | 1.565 |
| 08/14/2026 15:54 | 100 | 1.565 |
| 08/14/2026 15:54 | 100 | 1.565 |
| 08/14/2026 15:54 | 100 | 1.565 |
| 08/14/2026 15:54 | 100 | 1.565 |
| 08/14/2026 15:54 | 391 | 1.56 |
| 08/14/2026 15:54 | 9 | 1.56 |
| 08/14/2026 15:54 | 252 | 1.56 |
| 08/14/2026 15:54 | 100 | 1.555 |
| 08/14/2026 15:54 | 1 | 1.555 |
| 08/14/2026 15:54 | 1 | 1.56 |
| 08/14/2026 15:54 | 1 | 1.56 |
| 08/14/2026 15:54 | 1 | 1.555 |
| 08/14/2026 15:54 | 72 | 1.555 |
| 08/14/2026 15:54 | 1 | 1.555 |
| 08/14/2026 15:53 | 1 | 1.555 |
| 08/14/2026 15:53 | 1 | 1.555 |
| 08/14/2026 15:53 | 1 | 1.555 |
| 08/14/2026 15:53 | 1 | 1.555 |
| 08/14/2026 15:53 | 1 | 1.555 |
| 08/14/2026 15:53 | 1 | 1.56 |
| 08/14/2026 15:53 | 1 | 1.56 |
| 08/14/2026 15:53 | 1 | 1.555 |
| 08/14/2026 15:53 | 1 | 1.555 |
| 08/14/2026 15:53 | 1 | 1.555 |
| 08/14/2026 15:53 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:52 | 1 | 1.555 |
| 08/14/2026 15:51 | 1 | 1.555 |
| 08/14/2026 15:51 | 1 | 1.555 |
| 08/14/2026 15:51 | 1 | 1.555 |
| 08/14/2026 15:51 | 1 | 1.555 |
| 08/14/2026 15:51 | 1 | 1.555 |
| 08/14/2026 15:51 | 1 | 1.555 |
| 08/14/2026 15:51 | 1 | 1.555 |
| 08/14/2026 15:51 | 1 | 1.56 |
| 08/14/2026 15:51 | 1 | 1.56 |
| 08/14/2026 15:51 | 1 | 1.56 |
| 08/14/2026 15:51 | 1 | 1.56 |
| 08/14/2026 15:51 | 1 | 1.56 |
| 08/14/2026 15:51 | 1 | 1.56 |
| 08/14/2026 15:51 | 1 | 1.56 |
| 08/14/2026 15:51 | 1 | 1.56 |
| 08/14/2026 15:51 | 1 | 1.56 |
| 08/14/2026 15:51 | 1 | 1.56 |
| 08/14/2026 15:51 | 1 | 1.56 |
| 08/14/2026 15:51 | 1 | 1.56 |
| 08/14/2026 15:51 | 1 | 1.555 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.56 |
| 08/14/2026 15:50 | 1 | 1.555 |
| 08/14/2026 15:50 | 1 | 1.555 |
| 08/14/2026 15:50 | 1 | 1.555 |
| 08/14/2026 15:50 | 1 | 1.555 |
| 08/14/2026 15:50 | 1 | 1.555 |
| 08/14/2026 15:50 | 1 | 1.555 |
| 08/14/2026 15:50 | 1 | 1.555 |
| 08/14/2026 15:49 | 1 | 1.555 |
| 08/14/2026 15:49 | 1 | 1.555 |
| 08/14/2026 15:49 | 1 | 1.555 |
| 08/14/2026 15:49 | 1 | 1.555 |
| 08/14/2026 15:49 | 200 | 1.555 |
| 08/14/2026 15:49 | 3521 | 1.55 |
| 08/14/2026 15:49 | 100 | 1.555 |
| 08/14/2026 15:42 | 100 | 1.555 |
| 08/14/2026 15:42 | 200 | 1.56 |
| 08/14/2026 15:42 | 700 | 1.56 |
| 08/14/2026 15:42 | 212 | 1.56 |
| 08/14/2026 15:42 | 10 | 1.56 |
| 08/14/2026 15:42 | 58 | 1.56 |
| 08/14/2026 15:41 | 100 | 1.565 |
| 08/14/2026 15:41 | 400 | 1.57 |
| 08/14/2026 15:41 | 100 | 1.57 |
| 08/14/2026 15:41 | 100 | 1.57 |
| 08/14/2026 15:37 | 22 | 1.58 |
| 08/14/2026 15:37 | 200 | 1.58 |
| 08/14/2026 15:37 | 100 | 1.58 |
| 08/14/2026 15:34 | 21 | 1.58 |
| 08/14/2026 15:34 | 700 | 1.58 |
| 08/14/2026 15:34 | 68 | 1.58 |
| 08/14/2026 15:34 | 400 | 1.58 |
| 08/14/2026 15:34 | 10 | 1.59 |
| 08/14/2026 15:34 | 100 | 1.59 |
| 08/14/2026 15:34 | 300 | 1.59 |
| 08/14/2026 15:33 | 24 | 1.595 |
| 08/14/2026 15:33 | 250 | 1.595 |
| 08/14/2026 15:33 | 63 | 1.595 |
| 08/14/2026 15:33 | 63 | 1.595 |
| 08/14/2026 15:32 | 10 | 1.59 |
| 08/14/2026 15:32 | 5 | 1.59 |
| 08/14/2026 15:32 | 10 | 1.59 |
| 08/14/2026 15:32 | 37 | 1.59 |
| 08/14/2026 15:32 | 48 | 1.59 |
| 08/14/2026 15:32 | 15 | 1.59 |
| 08/14/2026 15:32 | 100 | 1.59 |
| 08/14/2026 15:32 | 75 | 1.59 |
| 08/14/2026 15:32 | 100 | 1.59 |
| 08/14/2026 15:32 | 10 | 1.59 |
| 08/14/2026 15:32 | 37 | 1.59 |
| 08/14/2026 15:32 | 63 | 1.59 |
| 08/14/2026 15:32 | 75 | 1.59 |
| 08/14/2026 15:32 | 100 | 1.59 |
| 08/14/2026 15:32 | 700 | 1.59 |
| 08/14/2026 15:32 | 200 | 1.59 |
| 08/14/2026 15:32 | 100 | 1.59 |
| 08/14/2026 15:32 | 22 | 1.59 |
| 08/14/2026 15:32 | 15 | 1.59 |
| 08/14/2026 15:32 | 63 | 1.59 |
| 08/14/2026 15:32 | 100 | 1.59 |
| 08/14/2026 15:32 | 96 | 1.59 |
| 08/14/2026 15:32 | 26 | 1.59 |
| 08/14/2026 15:32 | 400 | 1.59 |
| 08/14/2026 15:32 | 37 | 1.59 |
| 08/14/2026 15:32 | 63 | 1.59 |
| 08/14/2026 15:32 | 37 | 1.59 |
| 08/14/2026 15:32 | 63 | 1.59 |
| 08/14/2026 15:32 | 26 | 1.59 |
| 08/14/2026 15:32 | 37 | 1.59 |
| 08/14/2026 15:32 | 63 | 1.59 |
| 08/14/2026 15:32 | 400 | 1.59 |
| 08/14/2026 15:32 | 300 | 1.59 |
| 08/14/2026 15:32 | 300 | 1.595 |
| 08/14/2026 15:32 | 300 | 1.595 |
| 08/14/2026 15:32 | 5 | 1.60 |
| 08/14/2026 15:32 | 414 | 1.60 |
| 08/14/2026 15:32 | 74 | 1.60 |
| 08/14/2026 15:32 | 400 | 1.60 |
| 08/14/2026 15:32 | 12 | 1.60 |
| 08/14/2026 15:32 | 1077 | 1.61 |
| 08/14/2026 15:32 | 623 | 1.61 |
| 08/14/2026 15:32 | 400 | 1.61 |
| 08/14/2026 15:32 | 208 | 1.61 |
| 08/14/2026 15:32 | 74 | 1.61 |
| 08/14/2026 15:32 | 54 | 1.61 |
| 08/14/2026 15:31 | 100 | 1.62 |
| 08/14/2026 15:31 | 48 | 1.62 |
| 08/14/2026 15:30 | 400 | 1.62 |
| 08/14/2026 15:30 | 300 | 1.62 |
| 08/14/2026 15:30 | 100 | 1.62 |
| 08/14/2026 15:30 | 350 | 1.62 |
| 08/14/2026 15:30 | 48 | 1.62 |
| 08/14/2026 15:30 | 93 | 1.62 |
| 08/14/2026 15:30 | 9 | 1.61 |
| 08/14/2026 15:30 | 14 | 1.63 |
| 08/14/2026 15:30 | 100 | 1.63 |
| 08/14/2026 15:30 | 46 | 1.63 |
| 08/14/2026 15:30 | 63 | 1.64 |
| 08/14/2026 15:30 | 200 | 1.64 |
| 08/14/2026 15:30 | 100 | 1.64 |
| 08/14/2026 15:30 | 42 | 1.64 |
| 08/14/2026 15:30 | 63 | 1.635 |
| 08/14/2026 15:30 | 63 | 1.63 |
| 08/14/2026 15:30 | 1 | 1.63 |
| 08/14/2026 15:30 | 17 | 1.63 |
| 08/14/2026 15:30 | 46 | 1.63 |
| 08/14/2026 15:30 | 161 | 1.62 |
| 08/14/2026 15:30 | 239 | 1.62 |
| 08/14/2026 15:30 | 40 | 1.62 |
| 08/14/2026 15:30 | 26702 | 1.61 |