Conduent Rg
CNDT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:07
Bid
04/27/2026 - 19:35:53
Bid
Volume 		Ask
04/27/2026 - 19:35:53
Ask
Volume
1.72
+0.02 ( +1.18% )
1.72
2,200
1.73
4,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:31 1 1.724
04/27/2026 13:30 10 1.73
04/27/2026 13:30 1 1.7248
04/27/2026 13:30 6 1.72
04/27/2026 13:29 3 1.7231
04/27/2026 13:29 99 1.725
04/27/2026 13:29 32 1.725
04/27/2026 13:29 29 1.725
04/27/2026 13:29 100 1.72
04/27/2026 13:29 1 1.7209
04/27/2026 13:29 100 1.72
04/27/2026 13:28 21 1.725
04/27/2026 13:28 1 1.725
04/27/2026 13:28 96 1.725
04/27/2026 13:28 2 1.7188
04/27/2026 13:27 12 1.725
04/27/2026 13:27 1 1.725
04/27/2026 13:27 4 1.7182
04/27/2026 13:27 3 1.7244
04/27/2026 13:27 296 1.725
04/27/2026 13:27 42 1.72
04/27/2026 13:26 12 1.7219
04/27/2026 13:26 24 1.7189
04/27/2026 13:26 1 1.725
04/27/2026 13:26 29 1.725
04/27/2026 13:26 27 1.725
04/27/2026 13:26 2 1.725
04/27/2026 13:26 100 1.72
04/27/2026 13:26 100 1.72
04/27/2026 13:26 96 1.725
04/27/2026 13:26 100 1.725
04/27/2026 13:26 72 1.725
04/27/2026 13:26 100 1.725
04/27/2026 13:26 9 1.72
04/27/2026 13:26 50 1.72
04/27/2026 13:26 52 1.725
04/27/2026 13:26 20 1.72
04/27/2026 13:26 100 1.72
04/27/2026 13:26 100 1.72
04/27/2026 13:26 20 1.72
04/27/2026 13:26 100 1.72
04/27/2026 13:26 200 1.72
04/27/2026 13:26 298 1.72
04/27/2026 13:26 500 1.72
04/27/2026 13:26 300 1.72
04/27/2026 13:26 1 1.7199
04/27/2026 13:26 500 1.72
04/27/2026 13:26 100 1.72
04/27/2026 13:26 300 1.72
04/27/2026 13:26 200 1.72
04/27/2026 13:26 300 1.72
04/27/2026 13:26 93 1.72
04/27/2026 13:26 150 1.72
04/27/2026 13:26 100 1.72
04/27/2026 13:26 100 1.72
04/27/2026 13:26 400 1.72
04/27/2026 13:26 540 1.72
04/27/2026 13:26 128 1.72
04/27/2026 13:26 72 1.72