Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.43
0.00
(
0.00% )
|
1.42
|
9,300 |
1.43
|
10,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.43 |
| 06/17/2026 22:30 | � | 1.43 |
| 06/17/2026 22:00 | � | 1.43 |
| 06/17/2026 22:00 | 118563 | 1.43 |
| 06/17/2026 21:59 | 10 | 1.425 |
| 06/17/2026 21:59 | 12 | 1.425 |
| 06/17/2026 21:59 | 4 | 1.425 |
| 06/17/2026 21:59 | 38 | 1.425 |
| 06/17/2026 21:59 | 21 | 1.425 |
| 06/17/2026 21:59 | 929 | 1.425 |
| 06/17/2026 21:59 | 59 | 1.425 |
| 06/17/2026 21:59 | 100 | 1.425 |
| 06/17/2026 21:59 | 290 | 1.425 |
| 06/17/2026 21:59 | 27 | 1.425 |
| 06/17/2026 21:59 | 73 | 1.425 |
| 06/17/2026 21:59 | 350 | 1.425 |
| 06/17/2026 21:59 | 100 | 1.425 |
| 06/17/2026 21:59 | 20 | 1.425 |
| 06/17/2026 21:59 | 216 | 1.425 |
| 06/17/2026 21:59 | 1 | 1.425 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 16 | 1.43 |
| 06/17/2026 21:59 | 21 | 1.435 |
| 06/17/2026 21:59 | 19 | 1.435 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 4 | 1.43 |
| 06/17/2026 21:59 | 106 | 1.43 |
| 06/17/2026 21:59 | 717 | 1.43 |
| 06/17/2026 21:59 | 31 | 1.43 |
| 06/17/2026 21:59 | 742 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 224 | 1.43 |
| 06/17/2026 21:59 | 460 | 1.43 |
| 06/17/2026 21:59 | 2 | 1.435 |
| 06/17/2026 21:59 | 80 | 1.43 |
| 06/17/2026 21:59 | 36 | 1.43 |
| 06/17/2026 21:59 | 164 | 1.43 |
| 06/17/2026 21:59 | 215 | 1.435 |
| 06/17/2026 21:59 | 10 | 1.435 |
| 06/17/2026 21:59 | 6 | 1.435 |
| 06/17/2026 21:59 | 1 | 1.435 |
| 06/17/2026 21:59 | 1 | 1.435 |
| 06/17/2026 21:59 | 8 | 1.435 |
| 06/17/2026 21:59 | 44 | 1.435 |
| 06/17/2026 21:59 | 36 | 1.43 |
| 06/17/2026 21:59 | 100 | 1.43 |
| 06/17/2026 21:59 | 21 | 1.43 |
| 06/17/2026 21:59 | 43 | 1.435 |
| 06/17/2026 21:59 | 69 | 1.435 |
| 06/17/2026 21:59 | 159 | 1.43 |
| 06/17/2026 21:59 | 11 | 1.43 |
| 06/17/2026 21:59 | 30 | 1.435 |
| 06/17/2026 21:59 | 7 | 1.435 |
| 06/17/2026 21:59 | 1 | 1.435 |
| 06/17/2026 21:59 | 2 | 1.435 |
| 06/17/2026 21:58 | 16 | 1.435 |
| 06/17/2026 21:58 | 25 | 1.435 |
| 06/17/2026 21:58 | 34 | 1.435 |
| 06/17/2026 21:58 | 75 | 1.435 |
| 06/17/2026 21:58 | 10 | 1.435 |
| 06/17/2026 21:58 | 130 | 1.435 |
| 06/17/2026 21:58 | 14 | 1.435 |
| 06/17/2026 21:58 | 100 | 1.435 |
| 06/17/2026 21:58 | 2 | 1.435 |
| 06/17/2026 21:58 | 1 | 1.435 |
| 06/17/2026 21:58 | 176 | 1.435 |
| 06/17/2026 21:58 | 14 | 1.435 |
| 06/17/2026 21:57 | 13 | 1.435 |
| 06/17/2026 21:57 | 12 | 1.435 |
| 06/17/2026 21:57 | 5 | 1.435 |
| 06/17/2026 21:57 | 2 | 1.43 |
| 06/17/2026 21:57 | 8 | 1.435 |
| 06/17/2026 21:57 | 29 | 1.435 |
| 06/17/2026 21:57 | 6 | 1.435 |
| 06/17/2026 21:57 | 3 | 1.435 |
| 06/17/2026 21:57 | 51 | 1.435 |
| 06/17/2026 21:57 | 1 | 1.435 |
| 06/17/2026 21:57 | 26 | 1.435 |
| 06/17/2026 21:57 | 1 | 1.435 |
| 06/17/2026 21:57 | 1 | 1.435 |
| 06/17/2026 21:56 | 32 | 1.435 |
| 06/17/2026 21:56 | 23 | 1.435 |
| 06/17/2026 21:56 | 1 | 1.435 |
| 06/17/2026 21:56 | 22 | 1.435 |
| 06/17/2026 21:56 | 18 | 1.435 |
| 06/17/2026 21:56 | 15 | 1.435 |
| 06/17/2026 21:56 | 1 | 1.435 |
| 06/17/2026 21:56 | 5 | 1.435 |
| 06/17/2026 21:56 | 34 | 1.435 |
| 06/17/2026 21:56 | 33 | 1.435 |
| 06/17/2026 21:56 | 33 | 1.435 |
| 06/17/2026 21:55 | 6 | 1.435 |
| 06/17/2026 21:55 | 142 | 1.435 |
| 06/17/2026 21:55 | 80 | 1.435 |
| 06/17/2026 21:55 | 20 | 1.43 |
| 06/17/2026 21:55 | 67 | 1.43 |
| 06/17/2026 21:55 | 100 | 1.43 |
| 06/17/2026 21:55 | 10 | 1.43 |
| 06/17/2026 21:55 | 97 | 1.43 |
| 06/17/2026 21:55 | 78 | 1.43 |
| 06/17/2026 21:55 | 100 | 1.43 |
| 06/17/2026 21:55 | 100 | 1.43 |
| 06/17/2026 21:55 | 45 | 1.43 |
| 06/17/2026 21:55 | 100 | 1.43 |
| 06/17/2026 21:55 | 100 | 1.43 |
| 06/17/2026 21:55 | 2 | 1.43 |
| 06/17/2026 21:55 | 600 | 1.43 |
| 06/17/2026 21:55 | 10 | 1.43 |
| 06/17/2026 21:55 | 100 | 1.43 |
| 06/17/2026 21:55 | 100 | 1.43 |
| 06/17/2026 21:55 | 32 | 1.43 |
| 06/17/2026 21:55 | 68 | 1.43 |
| 06/17/2026 21:55 | 16 | 1.43 |
| 06/17/2026 21:55 | 16 | 1.43 |
| 06/17/2026 21:54 | 100 | 1.43 |
| 06/17/2026 21:54 | 90 | 1.43 |
| 06/17/2026 21:53 | 1 | 1.425 |
| 06/17/2026 21:53 | 200 | 1.425 |
| 06/17/2026 21:53 | 16 | 1.425 |
| 06/17/2026 21:52 | 100 | 1.425 |
| 06/17/2026 21:51 | 15 | 1.425 |
| 06/17/2026 21:50 | 16 | 1.425 |
| 06/17/2026 21:50 | 100 | 1.425 |
| 06/17/2026 21:50 | 100 | 1.425 |
| 06/17/2026 21:50 | 100 | 1.425 |
| 06/17/2026 21:50 | 100 | 1.425 |
| 06/17/2026 21:49 | 30 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 20 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 100 | 1.425 |
| 06/17/2026 21:49 | 90 | 1.425 |
| 06/17/2026 21:49 | 10 | 1.425 |
| 06/17/2026 21:49 | 9 | 1.425 |
| 06/17/2026 21:49 | 100 | 1.425 |
| 06/17/2026 21:48 | 100 | 1.425 |
| 06/17/2026 21:48 | 100 | 1.425 |
| 06/17/2026 21:48 | 10 | 1.425 |
| 06/17/2026 21:48 | 80 | 1.425 |
| 06/17/2026 21:48 | 9 | 1.425 |
| 06/17/2026 21:47 | 10 | 1.425 |
| 06/17/2026 21:47 | 10 | 1.425 |
| 06/17/2026 21:47 | 10 | 1.425 |
| 06/17/2026 21:47 | 500 | 1.425 |
| 06/17/2026 21:47 | 100 | 1.425 |
| 06/17/2026 21:47 | 100 | 1.425 |
| 06/17/2026 21:46 | 10 | 1.425 |
| 06/17/2026 21:46 | 10 | 1.425 |
| 06/17/2026 21:46 | 10 | 1.425 |
| 06/17/2026 21:46 | 10 | 1.425 |
| 06/17/2026 21:46 | 10 | 1.425 |
| 06/17/2026 21:46 | 10 | 1.425 |
| 06/17/2026 21:46 | 20 | 1.425 |
| 06/17/2026 21:45 | 100 | 1.425 |
| 06/17/2026 21:45 | 9 | 1.425 |
| 06/17/2026 21:44 | 9 | 1.425 |
| 06/17/2026 21:44 | 9 | 1.425 |
| 06/17/2026 21:43 | 27 | 1.425 |
| 06/17/2026 21:43 | 100 | 1.425 |
| 06/17/2026 21:43 | 25 | 1.425 |
| 06/17/2026 21:42 | 72 | 1.43 |
| 06/17/2026 21:42 | 10 | 1.43 |
| 06/17/2026 21:42 | 100 | 1.43 |
| 06/17/2026 21:42 | 150 | 1.43 |
| 06/17/2026 21:42 | 694 | 1.43 |
| 06/17/2026 21:42 | 14 | 1.43 |
| 06/17/2026 21:42 | 10 | 1.43 |
| 06/17/2026 21:42 | 120 | 1.43 |
| 06/17/2026 21:42 | 100 | 1.435 |
| 06/17/2026 21:42 | 100 | 1.43 |
| 06/17/2026 21:42 | 61 | 1.43 |
| 06/17/2026 21:42 | 100 | 1.43 |
| 06/17/2026 21:42 | 100 | 1.43 |
| 06/17/2026 21:42 | 100 | 1.43 |
| 06/17/2026 21:42 | 100 | 1.43 |
| 06/17/2026 21:42 | 100 | 1.43 |
| 06/17/2026 21:42 | 90 | 1.43 |
| 06/17/2026 21:42 | 200 | 1.43 |
| 06/17/2026 21:42 | 180 | 1.43 |
| 06/17/2026 21:42 | 54 | 1.43 |
| 06/17/2026 21:42 | 100 | 1.425 |
| 06/17/2026 21:40 | 100 | 1.425 |
| 06/17/2026 21:38 | 10 | 1.43 |
| 06/17/2026 21:38 | 27 | 1.43 |
| 06/17/2026 21:38 | 35 | 1.43 |
| 06/17/2026 21:38 | 300 | 1.43 |
| 06/17/2026 21:38 | 100 | 1.43 |
| 06/17/2026 21:35 | 8 | 1.435 |
| 06/17/2026 21:35 | 3 | 1.435 |
| 06/17/2026 21:35 | 1 | 1.435 |
| 06/17/2026 21:34 | 100 | 1.435 |
| 06/17/2026 21:34 | 10 | 1.435 |
| 06/17/2026 21:34 | 10 | 1.435 |
| 06/17/2026 21:34 | 10 | 1.435 |
| 06/17/2026 21:34 | 10 | 1.435 |
| 06/17/2026 21:34 | 10 | 1.435 |
| 06/17/2026 21:34 | 200 | 1.43 |
| 06/17/2026 21:34 | 76 | 1.43 |
| 06/17/2026 21:34 | 76 | 1.43 |
| 06/17/2026 21:34 | 76 | 1.43 |
| 06/17/2026 21:34 | 9 | 1.43 |
| 06/17/2026 21:34 | 80 | 1.43 |
| 06/17/2026 21:34 | 100 | 1.43 |
| 06/17/2026 21:34 | 156 | 1.43 |
| 06/17/2026 21:33 | 100 | 1.425 |
| 06/17/2026 21:33 | 2 | 1.425 |
| 06/17/2026 21:32 | 1 | 1.425 |
| 06/17/2026 21:32 | 9 | 1.425 |
| 06/17/2026 21:32 | 10 | 1.425 |
| 06/17/2026 21:32 | 3 | 1.425 |
| 06/17/2026 21:32 | 17 | 1.425 |
| 06/17/2026 21:32 | 10 | 1.425 |
| 06/17/2026 21:32 | 60 | 1.425 |
| 06/17/2026 21:32 | 10 | 1.425 |
| 06/17/2026 21:32 | 60 | 1.425 |
| 06/17/2026 21:32 | 1 | 1.43 |
| 06/17/2026 21:32 | 300 | 1.43 |
| 06/17/2026 21:32 | 53 | 1.43 |
| 06/17/2026 21:32 | 60 | 1.43 |
| 06/17/2026 21:32 | 20 | 1.43 |
| 06/17/2026 21:32 | 4 | 1.435 |
| 06/17/2026 21:30 | 4 | 1.435 |
| 06/17/2026 21:29 | 100 | 1.43 |
| 06/17/2026 21:27 | 15 | 1.435 |
| 06/17/2026 21:27 | 600 | 1.435 |
| 06/17/2026 21:26 | 100 | 1.435 |
| 06/17/2026 21:23 | 4 | 1.435 |
| 06/17/2026 21:22 | 26 | 1.435 |
| 06/17/2026 21:21 | 40 | 1.435 |
| 06/17/2026 21:21 | 100 | 1.435 |
| 06/17/2026 21:21 | 100 | 1.435 |
| 06/17/2026 21:21 | 100 | 1.435 |
| 06/17/2026 21:21 | 100 | 1.435 |
| 06/17/2026 21:21 | 100 | 1.435 |
| 06/17/2026 21:21 | 4 | 1.435 |
| 06/17/2026 21:20 | 3 | 1.435 |
| 06/17/2026 21:17 | 17 | 1.435 |
| 06/17/2026 21:17 | 1 | 1.435 |
| 06/17/2026 21:15 | 34 | 1.435 |
| 06/17/2026 21:14 | 150 | 1.435 |
| 06/17/2026 21:14 | 100 | 1.435 |
| 06/17/2026 21:14 | 100 | 1.435 |
| 06/17/2026 21:14 | 350 | 1.435 |
| 06/17/2026 21:14 | 300 | 1.435 |
| 06/17/2026 21:14 | 100 | 1.435 |
| 06/17/2026 21:14 | 100 | 1.435 |
| 06/17/2026 21:14 | 100 | 1.435 |
| 06/17/2026 21:14 | 100 | 1.435 |
| 06/17/2026 21:14 | 100 | 1.435 |
| 06/17/2026 21:14 | 350 | 1.435 |
| 06/17/2026 21:14 | 100 | 1.435 |
| 06/17/2026 21:14 | 100 | 1.435 |
| 06/17/2026 21:13 | 100 | 1.435 |
| 06/17/2026 21:13 | 100 | 1.435 |
| 06/17/2026 21:10 | 150 | 1.435 |
| 06/17/2026 21:09 | 10 | 1.435 |
| 06/17/2026 21:09 | 10 | 1.435 |
| 06/17/2026 21:09 | 10 | 1.435 |
| 06/17/2026 21:09 | 10 | 1.435 |
| 06/17/2026 21:09 | 10 | 1.435 |
| 06/17/2026 21:09 | 10 | 1.435 |
| 06/17/2026 21:07 | 10 | 1.435 |
| 06/17/2026 21:07 | 10 | 1.435 |
| 06/17/2026 21:07 | 10 | 1.435 |
| 06/17/2026 21:07 | 10 | 1.435 |
| 06/17/2026 21:07 | 10 | 1.435 |
| 06/17/2026 21:07 | 10 | 1.435 |
| 06/17/2026 21:07 | 10 | 1.435 |
| 06/17/2026 21:07 | 50 | 1.435 |
| 06/17/2026 21:06 | 10 | 1.435 |
| 06/17/2026 21:06 | 14 | 1.435 |
| 06/17/2026 21:06 | 1 | 1.435 |
| 06/17/2026 21:05 | 10 | 1.435 |
| 06/17/2026 21:05 | 2 | 1.435 |
| 06/17/2026 21:05 | 10 | 1.435 |
| 06/17/2026 21:05 | 10 | 1.435 |
| 06/17/2026 21:05 | 2 | 1.435 |
| 06/17/2026 21:05 | 8 | 1.435 |
| 06/17/2026 21:03 | 10 | 1.435 |
| 06/17/2026 21:03 | 10 | 1.435 |
| 06/17/2026 21:03 | 10 | 1.435 |
| 06/17/2026 21:03 | 10 | 1.435 |
| 06/17/2026 21:03 | 38 | 1.435 |
| 06/17/2026 21:03 | 2 | 1.435 |
| 06/17/2026 21:03 | 100 | 1.435 |
| 06/17/2026 21:03 | 4 | 1.435 |
| 06/17/2026 21:03 | 10 | 1.435 |
| 06/17/2026 21:03 | 48 | 1.435 |
| 06/17/2026 21:03 | 12 | 1.435 |
| 06/17/2026 21:03 | 10 | 1.435 |
| 06/17/2026 21:03 | 120 | 1.435 |
| 06/17/2026 21:03 | 60 | 1.44 |
| 06/17/2026 21:03 | 300 | 1.44 |
| 06/17/2026 21:03 | 100 | 1.44 |
| 06/17/2026 21:03 | 100 | 1.44 |
| 06/17/2026 21:03 | 200 | 1.44 |
| 06/17/2026 21:03 | 118 | 1.44 |
| 06/17/2026 21:01 | 10 | 1.445 |
| 06/17/2026 21:01 | 56 | 1.445 |
| 06/17/2026 21:01 | 1 | 1.445 |
| 06/17/2026 21:01 | 10 | 1.445 |
| 06/17/2026 21:01 | 10 | 1.445 |
| 06/17/2026 21:01 | 10 | 1.445 |
| 06/17/2026 21:01 | 10 | 1.445 |
| 06/17/2026 21:01 | 20 | 1.445 |
| 06/17/2026 21:01 | 10 | 1.445 |
| 06/17/2026 21:01 | 30 | 1.445 |
| 06/17/2026 21:00 | 1 | 1.445 |
| 06/17/2026 20:58 | 10 | 1.445 |
| 06/17/2026 20:58 | 10 | 1.445 |
| 06/17/2026 20:58 | 100 | 1.445 |
| 06/17/2026 20:55 | 10 | 1.445 |
| 06/17/2026 20:54 | 300 | 1.445 |
| 06/17/2026 20:53 | 10 | 1.445 |
| 06/17/2026 20:52 | 10 | 1.445 |
| 06/17/2026 20:52 | 10 | 1.445 |
| 06/17/2026 20:52 | 10 | 1.445 |
| 06/17/2026 20:52 | 10 | 1.445 |
| 06/17/2026 20:52 | 10 | 1.445 |
| 06/17/2026 20:52 | 10 | 1.445 |
| 06/17/2026 20:52 | 10 | 1.445 |
| 06/17/2026 20:52 | 10 | 1.445 |
| 06/17/2026 20:52 | 10 | 1.445 |
| 06/17/2026 20:52 | 20 | 1.445 |
| 06/17/2026 20:52 | 10 | 1.445 |
| 06/17/2026 20:52 | 40 | 1.445 |
| 06/17/2026 20:52 | 10 | 1.445 |
| 06/17/2026 20:52 | 80 | 1.445 |
| 06/17/2026 20:52 | 1 | 1.445 |
| 06/17/2026 20:52 | 4 | 1.445 |
| 06/17/2026 20:51 | 100 | 1.445 |
| 06/17/2026 20:47 | 10 | 1.445 |
| 06/17/2026 20:47 | 10 | 1.445 |
| 06/17/2026 20:47 | 10 | 1.445 |
| 06/17/2026 20:47 | 98 | 1.445 |
| 06/17/2026 20:45 | 100 | 1.445 |
| 06/17/2026 20:45 | 400 | 1.445 |
| 06/17/2026 20:45 | 4 | 1.445 |
| 06/17/2026 20:45 | 10 | 1.445 |
| 06/17/2026 20:45 | 10 | 1.445 |
| 06/17/2026 20:44 | 10 | 1.445 |
| 06/17/2026 20:44 | 10 | 1.445 |
| 06/17/2026 20:44 | 10 | 1.445 |
| 06/17/2026 20:44 | 10 | 1.445 |
| 06/17/2026 20:43 | 10 | 1.445 |
| 06/17/2026 20:43 | 10 | 1.445 |
| 06/17/2026 20:43 | 20 | 1.445 |
| 06/17/2026 20:43 | 10 | 1.445 |
| 06/17/2026 20:43 | 30 | 1.445 |
| 06/17/2026 20:43 | 10 | 1.445 |
| 06/17/2026 20:43 | 70 | 1.445 |
| 06/17/2026 20:38 | 100 | 1.445 |
| 06/17/2026 20:38 | 40 | 1.445 |
| 06/17/2026 20:38 | 81 | 1.44 |
| 06/17/2026 20:38 | 100 | 1.44 |
| 06/17/2026 20:38 | 100 | 1.44 |
| 06/17/2026 20:38 | 300 | 1.44 |
| 06/17/2026 20:38 | 10 | 1.44 |
| 06/17/2026 20:38 | 6 | 1.44 |
| 06/17/2026 20:38 | 120 | 1.44 |
| 06/17/2026 20:38 | 10 | 1.44 |
| 06/17/2026 20:38 | 100 | 1.44 |
| 06/17/2026 20:38 | 9 | 1.44 |
| 06/17/2026 20:38 | 8 | 1.44 |
| 06/17/2026 20:38 | 18 | 1.44 |
| 06/17/2026 20:38 | 55 | 1.44 |
| 06/17/2026 20:38 | 6 | 1.44 |
| 06/17/2026 20:38 | 34 | 1.44 |
| 06/17/2026 20:38 | 34 | 1.44 |
| 06/17/2026 20:36 | 29 | 1.435 |
| 06/17/2026 20:36 | 10 | 1.435 |
| 06/17/2026 20:36 | 10 | 1.435 |
| 06/17/2026 20:33 | 19 | 1.435 |
| 06/17/2026 20:33 | 1 | 1.435 |
| 06/17/2026 20:33 | 2 | 1.435 |
| 06/17/2026 20:32 | 35 | 1.435 |
| 06/17/2026 20:32 | 14 | 1.435 |
| 06/17/2026 20:32 | 100 | 1.435 |
| 06/17/2026 20:32 | 10 | 1.435 |
| 06/17/2026 20:32 | 20 | 1.435 |
| 06/17/2026 20:32 | 10 | 1.435 |
| 06/17/2026 20:32 | 52 | 1.435 |
| 06/17/2026 20:31 | 10 | 1.435 |
| 06/17/2026 20:31 | 10 | 1.435 |
| 06/17/2026 20:30 | 10 | 1.435 |
| 06/17/2026 20:30 | 10 | 1.435 |
| 06/17/2026 20:30 | 10 | 1.435 |
| 06/17/2026 20:30 | 10 | 1.435 |
| 06/17/2026 20:30 | 10 | 1.435 |
| 06/17/2026 20:30 | 10 | 1.435 |
| 06/17/2026 20:30 | 10 | 1.435 |
| 06/17/2026 20:29 | 10 | 1.435 |
| 06/17/2026 20:28 | 10 | 1.435 |
| 06/17/2026 20:27 | 10 | 1.435 |
| 06/17/2026 20:27 | 10 | 1.435 |
| 06/17/2026 20:27 | 10 | 1.435 |
| 06/17/2026 20:27 | 20 | 1.435 |
| 06/17/2026 20:27 | 1 | 1.44 |
| 06/17/2026 20:27 | 2 | 1.44 |
| 06/17/2026 20:27 | 3 | 1.44 |
| 06/17/2026 20:27 | 3 | 1.44 |
| 06/17/2026 20:27 | 40 | 1.44 |
| 06/17/2026 20:27 | 100 | 1.44 |
| 06/17/2026 20:27 | 78 | 1.44 |
| 06/17/2026 20:23 | 4 | 1.445 |
| 06/17/2026 20:21 | 10 | 1.445 |
| 06/17/2026 20:21 | 14 | 1.45 |
| 06/17/2026 20:21 | 34 | 1.45 |
| 06/17/2026 20:21 | 6 | 1.45 |
| 06/17/2026 20:21 | 42 | 1.45 |
| 06/17/2026 20:21 | 42 | 1.45 |
| 06/17/2026 20:21 | 90 | 1.45 |
| 06/17/2026 20:20 | 10 | 1.455 |
| 06/17/2026 20:20 | 20 | 1.455 |
| 06/17/2026 20:20 | 10 | 1.455 |
| 06/17/2026 20:20 | 10 | 1.455 |
| 06/17/2026 20:20 | 10 | 1.455 |
| 06/17/2026 20:20 | 10 | 1.455 |
| 06/17/2026 20:20 | 10 | 1.455 |
| 06/17/2026 20:20 | 500 | 1.45 |
| 06/17/2026 20:20 | 53 | 1.45 |
| 06/17/2026 20:20 | 96 | 1.45 |
| 06/17/2026 20:20 | 300 | 1.45 |
| 06/17/2026 20:20 | 156 | 1.45 |
| 06/17/2026 20:20 | 100 | 1.445 |
| 06/17/2026 20:19 | 4 | 1.445 |
| 06/17/2026 20:18 | 10 | 1.445 |
| 06/17/2026 20:18 | 100 | 1.44 |
| 06/17/2026 20:18 | 39 | 1.44 |
| 06/17/2026 20:18 | 100 | 1.44 |
| 06/17/2026 20:18 | 24 | 1.44 |
| 06/17/2026 20:18 | 100 | 1.44 |
| 06/17/2026 20:18 | 300 | 1.44 |
| 06/17/2026 20:18 | 116 | 1.44 |
| 06/17/2026 20:18 | 100 | 1.44 |
| 06/17/2026 20:18 | 90 | 1.44 |
| 06/17/2026 20:17 | 10 | 1.435 |
| 06/17/2026 20:17 | 10 | 1.435 |
| 06/17/2026 20:17 | 10 | 1.435 |
| 06/17/2026 20:17 | 10 | 1.435 |
| 06/17/2026 20:17 | 20 | 1.435 |
| 06/17/2026 20:17 | 10 | 1.435 |
| 06/17/2026 20:17 | 30 | 1.435 |
| 06/17/2026 20:17 | 10 | 1.435 |
| 06/17/2026 20:17 | 10 | 1.435 |
| 06/17/2026 20:17 | 10 | 1.435 |
| 06/17/2026 20:17 | 10 | 1.435 |
| 06/17/2026 20:17 | 14 | 1.44 |
| 06/17/2026 20:17 | 40 | 1.44 |
| 06/17/2026 20:17 | 38 | 1.44 |
| 06/17/2026 20:17 | 100 | 1.44 |
| 06/17/2026 20:17 | 200 | 1.44 |
| 06/17/2026 20:17 | 10 | 1.44 |
| 06/17/2026 20:17 | 77 | 1.44 |
| 06/17/2026 20:16 | 37 | 1.44 |
| 06/17/2026 20:16 | 100 | 1.44 |
| 06/17/2026 20:16 | 118 | 1.44 |
| 06/17/2026 20:16 | 300 | 1.44 |
| 06/17/2026 20:16 | 77 | 1.44 |
| 06/17/2026 20:15 | 14 | 1.44 |
| 06/17/2026 20:15 | 40 | 1.44 |
| 06/17/2026 20:15 | 176 | 1.44 |
| 06/17/2026 20:15 | 37 | 1.44 |
| 06/17/2026 20:15 | 100 | 1.44 |
| 06/17/2026 20:15 | 100 | 1.44 |
| 06/17/2026 20:15 | 3 | 1.44 |
| 06/17/2026 20:15 | 10 | 1.44 |
| 06/17/2026 20:15 | 100 | 1.44 |
| 06/17/2026 20:15 | 200 | 1.44 |
| 06/17/2026 20:15 | 100 | 1.44 |
| 06/17/2026 20:15 | 46 | 1.44 |
| 06/17/2026 20:15 | 200 | 1.44 |
| 06/17/2026 20:15 | 200 | 1.44 |
| 06/17/2026 20:15 | 54 | 1.44 |
| 06/17/2026 20:15 | 46 | 1.44 |
| 06/17/2026 20:15 | 10 | 1.44 |
| 06/17/2026 20:15 | 100 | 1.44 |
| 06/17/2026 20:15 | 300 | 1.44 |
| 06/17/2026 20:15 | 100 | 1.44 |
| 06/17/2026 20:15 | 100 | 1.44 |
| 06/17/2026 20:15 | 72 | 1.44 |
| 06/17/2026 20:15 | 100 | 1.44 |
| 06/17/2026 20:15 | 40 | 1.44 |
| 06/17/2026 20:15 | 118 | 1.44 |
| 06/17/2026 20:14 | 1 | 1.435 |
| 06/17/2026 20:14 | 10 | 1.435 |
| 06/17/2026 20:13 | 10 | 1.435 |
| 06/17/2026 20:13 | 10 | 1.435 |
| 06/17/2026 20:12 | 10 | 1.435 |
| 06/17/2026 20:12 | 10 | 1.435 |
| 06/17/2026 20:12 | 10 | 1.435 |
| 06/17/2026 20:12 | 10 | 1.435 |
| 06/17/2026 20:12 | 20 | 1.435 |
| 06/17/2026 20:12 | 30 | 1.435 |
| 06/17/2026 20:12 | 10 | 1.435 |
| 06/17/2026 20:11 | 10 | 1.435 |
| 06/17/2026 20:11 | 10 | 1.435 |
| 06/17/2026 20:10 | 10 | 1.435 |
| 06/17/2026 20:10 | 10 | 1.435 |
| 06/17/2026 20:10 | 10 | 1.435 |
| 06/17/2026 20:10 | 10 | 1.435 |
| 06/17/2026 20:10 | 20 | 1.435 |
| 06/17/2026 20:10 | 10 | 1.435 |
| 06/17/2026 20:10 | 50 | 1.435 |
| 06/17/2026 20:08 | 10 | 1.435 |
| 06/17/2026 20:05 | 10 | 1.435 |
| 06/17/2026 20:05 | 10 | 1.435 |
| 06/17/2026 20:05 | 10 | 1.435 |
| 06/17/2026 20:05 | 10 | 1.435 |
| 06/17/2026 20:05 | 13 | 1.435 |
| 06/17/2026 20:05 | 10 | 1.435 |
| 06/17/2026 20:05 | 10 | 1.435 |
| 06/17/2026 20:05 | 50 | 1.435 |
| 06/17/2026 20:05 | 10 | 1.435 |
| 06/17/2026 20:04 | 10 | 1.435 |
| 06/17/2026 20:04 | 10 | 1.435 |
| 06/17/2026 20:04 | 10 | 1.435 |
| 06/17/2026 20:04 | 10 | 1.435 |
| 06/17/2026 20:04 | 10 | 1.435 |
| 06/17/2026 20:04 | 10 | 1.435 |
| 06/17/2026 20:04 | 19 | 1.435 |
| 06/17/2026 20:04 | 10 | 1.435 |
| 06/17/2026 20:04 | 50 | 1.435 |
| 06/17/2026 20:04 | 21 | 1.435 |
| 06/17/2026 20:04 | 20 | 1.44 |
| 06/17/2026 20:04 | 300 | 1.44 |
| 06/17/2026 20:04 | 138 | 1.44 |
| 06/17/2026 20:04 | 68 | 1.44 |
| 06/17/2026 20:02 | 10 | 1.445 |
| 06/17/2026 20:02 | 10 | 1.445 |
| 06/17/2026 20:02 | 10 | 1.445 |
| 06/17/2026 20:02 | 40 | 1.445 |
| 06/17/2026 20:02 | 10 | 1.445 |
| 06/17/2026 20:02 | 10 | 1.445 |
| 06/17/2026 20:02 | 10 | 1.445 |
| 06/17/2026 20:02 | 10 | 1.445 |
| 06/17/2026 20:02 | 10 | 1.445 |
| 06/17/2026 20:02 | 10 | 1.445 |
| 06/17/2026 20:02 | 10 | 1.445 |
| 06/17/2026 20:02 | 10 | 1.445 |
| 06/17/2026 20:02 | 10 | 1.445 |
| 06/17/2026 20:02 | 20 | 1.445 |
| 06/17/2026 20:02 | 96 | 1.445 |
| 06/17/2026 20:02 | 77 | 1.45 |
| 06/17/2026 20:02 | 3 | 1.45 |
| 06/17/2026 20:02 | 5 | 1.45 |
| 06/17/2026 20:02 | 5 | 1.45 |
| 06/17/2026 20:02 | 114 | 1.45 |
| 06/17/2026 20:02 | 60 | 1.45 |
| 06/17/2026 20:01 | 3 | 1.455 |
| 06/17/2026 20:01 | 10 | 1.455 |
| 06/17/2026 20:01 | 10 | 1.455 |
| 06/17/2026 20:01 | 10 | 1.455 |
| 06/17/2026 20:01 | 10 | 1.455 |
| 06/17/2026 20:01 | 10 | 1.455 |
| 06/17/2026 20:01 | 20 | 1.455 |
| 06/17/2026 20:01 | 10 | 1.455 |
| 06/17/2026 20:01 | 10 | 1.455 |
| 06/17/2026 20:01 | 10 | 1.455 |
| 06/17/2026 20:01 | 10 | 1.455 |
| 06/17/2026 20:01 | 10 | 1.455 |
| 06/17/2026 20:00 | 10 | 1.455 |
| 06/17/2026 20:00 | 10 | 1.455 |
| 06/17/2026 20:00 | 63 | 1.46 |
| 06/17/2026 20:00 | 100 | 1.46 |
| 06/17/2026 20:00 | 104 | 1.46 |
| 06/17/2026 20:00 | 196 | 1.46 |
| 06/17/2026 20:00 | 178 | 1.46 |
| 06/17/2026 20:00 | 40 | 1.46 |
| 06/17/2026 20:00 | 200 | 1.46 |
| 06/17/2026 20:00 | 173 | 1.46 |
| 06/17/2026 20:00 | 80 | 1.46 |
| 06/17/2026 20:00 | 50 | 1.46 |
| 06/17/2026 20:00 | 300 | 1.46 |
| 06/17/2026 20:00 | 118 | 1.46 |
| 06/17/2026 20:00 | 39 | 1.46 |
| 06/17/2026 20:00 | 64 | 1.46 |
| 06/17/2026 20:00 | 151 | 1.46 |
| 06/17/2026 20:00 | 118 | 1.46 |
| 06/17/2026 20:00 | 151 | 1.46 |
| 06/17/2026 20:00 | 64 | 1.46 |
| 06/17/2026 20:00 | 81 | 1.46 |
| 06/17/2026 20:00 | 1 | 1.46 |
| 06/17/2026 20:00 | 118 | 1.46 |
| 06/17/2026 20:00 | 100 | 1.47 |
| 06/17/2026 20:00 | 44 | 1.47 |
| 06/17/2026 20:00 | 51 | 1.47 |
| 06/17/2026 20:00 | 100 | 1.47 |
| 06/17/2026 20:00 | 200 | 1.47 |
| 06/17/2026 20:00 | 108 | 1.47 |
| 06/17/2026 20:00 | 7 | 1.47 |
| 06/17/2026 20:00 | 68 | 1.47 |
| 06/17/2026 20:00 | 10 | 1.47 |
| 06/17/2026 20:00 | 90 | 1.47 |
| 06/17/2026 19:45 | 100 | 1.475 |
| 06/17/2026 19:45 | 500 | 1.475 |
| 06/17/2026 19:42 | 100 | 1.475 |
| 06/17/2026 19:41 | 100 | 1.475 |
| 06/17/2026 19:38 | 1 | 1.475 |
| 06/17/2026 19:36 | 200 | 1.475 |
| 06/17/2026 19:35 | 10 | 1.475 |
| 06/17/2026 19:35 | 10 | 1.475 |
| 06/17/2026 19:35 | 10 | 1.475 |
| 06/17/2026 19:35 | 10 | 1.475 |
| 06/17/2026 19:35 | 100 | 1.475 |
| 06/17/2026 19:35 | 100 | 1.475 |
| 06/17/2026 19:35 | 100 | 1.475 |
| 06/17/2026 19:35 | 10 | 1.475 |
| 06/17/2026 19:34 | 100 | 1.475 |
| 06/17/2026 19:34 | 10 | 1.475 |
| 06/17/2026 19:31 | 10 | 1.475 |
| 06/17/2026 19:31 | 10 | 1.475 |
| 06/17/2026 19:31 | 10 | 1.475 |
| 06/17/2026 19:30 | 10 | 1.475 |
| 06/17/2026 19:30 | 50 | 1.475 |
| 06/17/2026 19:30 | 10 | 1.475 |
| 06/17/2026 19:25 | 1 | 1.475 |
| 06/17/2026 19:25 | 100 | 1.475 |
| 06/17/2026 19:25 | 100 | 1.475 |
| 06/17/2026 19:25 | 200 | 1.475 |
| 06/17/2026 19:06 | 4 | 1.475 |
| 06/17/2026 19:02 | 596 | 1.475 |
| 06/17/2026 19:02 | 4 | 1.475 |
| 06/17/2026 19:01 | 500 | 1.475 |
| 06/17/2026 19:00 | 30 | 1.475 |
| 06/17/2026 18:53 | 1 | 1.475 |
| 06/17/2026 18:51 | 10 | 1.475 |
| 06/17/2026 18:50 | 10 | 1.475 |
| 06/17/2026 18:50 | 10 | 1.475 |
| 06/17/2026 18:50 | 10 | 1.475 |
| 06/17/2026 18:50 | 10 | 1.475 |
| 06/17/2026 18:50 | 10 | 1.475 |
| 06/17/2026 18:50 | 30 | 1.475 |
| 06/17/2026 18:50 | 10 | 1.475 |
| 06/17/2026 18:50 | 20 | 1.475 |
| 06/17/2026 18:49 | 10 | 1.475 |
| 06/17/2026 18:49 | 20 | 1.475 |
| 06/17/2026 18:49 | 10 | 1.475 |
| 06/17/2026 18:49 | 10 | 1.475 |
| 06/17/2026 18:49 | 10 | 1.475 |
| 06/17/2026 18:48 | 20 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 20 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:48 | 10 | 1.475 |
| 06/17/2026 18:47 | 27 | 1.48 |
| 06/17/2026 18:47 | 200 | 1.48 |
| 06/17/2026 18:47 | 7 | 1.48 |
| 06/17/2026 18:47 | 85 | 1.48 |
| 06/17/2026 18:47 | 181 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.475 |
| 06/17/2026 18:47 | 10 | 1.48 |
| 06/17/2026 18:47 | 20 | 1.48 |
| 06/17/2026 18:47 | 63 | 1.48 |
| 06/17/2026 18:47 | 80 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.48 |
| 06/17/2026 18:47 | 156 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.48 |
| 06/17/2026 18:47 | 78 | 1.48 |
| 06/17/2026 18:47 | 63 | 1.48 |
| 06/17/2026 18:47 | 200 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.48 |
| 06/17/2026 18:47 | 53 | 1.48 |
| 06/17/2026 18:47 | 200 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.48 |
| 06/17/2026 18:47 | 156 | 1.48 |
| 06/17/2026 18:47 | 22 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.48 |
| 06/17/2026 18:47 | 300 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.48 |
| 06/17/2026 18:47 | 200 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.48 |
| 06/17/2026 18:47 | 300 | 1.48 |
| 06/17/2026 18:47 | 200 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.48 |
| 06/17/2026 18:47 | 900 | 1.48 |
| 06/17/2026 18:47 | 20 | 1.48 |
| 06/17/2026 18:47 | 60 | 1.48 |
| 06/17/2026 18:47 | 136 | 1.48 |
| 06/17/2026 18:47 | 100 | 1.48 |
| 06/17/2026 18:42 | 10 | 1.485 |
| 06/17/2026 18:40 | 10 | 1.485 |
| 06/17/2026 18:40 | 10 | 1.485 |
| 06/17/2026 18:40 | 10 | 1.485 |
| 06/17/2026 18:39 | 10 | 1.485 |
| 06/17/2026 18:38 | 10 | 1.485 |
| 06/17/2026 18:37 | 10 | 1.485 |
| 06/17/2026 18:37 | 10 | 1.485 |
| 06/17/2026 18:37 | 10 | 1.485 |
| 06/17/2026 18:37 | 22 | 1.485 |
| 06/17/2026 18:37 | 3 | 1.485 |
| 06/17/2026 18:36 | 10 | 1.485 |
| 06/17/2026 18:36 | 78 | 1.485 |
| 06/17/2026 18:36 | 10 | 1.485 |
| 06/17/2026 18:35 | 10 | 1.485 |
| 06/17/2026 18:35 | 10 | 1.485 |
| 06/17/2026 18:35 | 10 | 1.485 |
| 06/17/2026 18:35 | 10 | 1.485 |
| 06/17/2026 18:35 | 10 | 1.485 |
| 06/17/2026 18:35 | 10 | 1.485 |
| 06/17/2026 18:35 | 10 | 1.485 |
| 06/17/2026 18:35 | 30 | 1.485 |
| 06/17/2026 18:35 | 10 | 1.485 |
| 06/17/2026 18:35 | 80 | 1.485 |
| 06/17/2026 18:35 | 10 | 1.485 |
| 06/17/2026 18:34 | 10 | 1.485 |
| 06/17/2026 18:34 | 10 | 1.485 |
| 06/17/2026 18:34 | 10 | 1.485 |
| 06/17/2026 18:34 | 10 | 1.485 |
| 06/17/2026 18:34 | 10 | 1.485 |
| 06/17/2026 18:34 | 20 | 1.485 |
| 06/17/2026 18:34 | 10 | 1.485 |
| 06/17/2026 18:34 | 400 | 1.485 |
| 06/17/2026 18:31 | 10 | 1.485 |
| 06/17/2026 18:23 | 10 | 1.485 |
| 06/17/2026 18:22 | 10 | 1.485 |
| 06/17/2026 18:22 | 10 | 1.485 |
| 06/17/2026 18:22 | 10 | 1.485 |
| 06/17/2026 18:22 | 10 | 1.485 |
| 06/17/2026 18:22 | 10 | 1.485 |
| 06/17/2026 18:22 | 10 | 1.485 |
| 06/17/2026 18:22 | 10 | 1.485 |
| 06/17/2026 18:22 | 10 | 1.485 |
| 06/17/2026 18:22 | 10 | 1.485 |
| 06/17/2026 18:22 | 10 | 1.485 |
| 06/17/2026 18:22 | 10 | 1.485 |
| 06/17/2026 18:21 | 10 | 1.485 |
| 06/17/2026 18:21 | 10 | 1.485 |
| 06/17/2026 18:21 | 10 | 1.485 |
| 06/17/2026 18:21 | 10 | 1.485 |
| 06/17/2026 18:21 | 10 | 1.485 |
| 06/17/2026 18:21 | 10 | 1.485 |
| 06/17/2026 18:21 | 10 | 1.485 |
| 06/17/2026 18:21 | 10 | 1.485 |
| 06/17/2026 18:21 | 10 | 1.485 |
| 06/17/2026 18:21 | 10 | 1.485 |
| 06/17/2026 18:21 | 30 | 1.485 |
| 06/17/2026 18:20 | 10 | 1.485 |
| 06/17/2026 18:20 | 10 | 1.485 |
| 06/17/2026 18:20 | 20 | 1.485 |
| 06/17/2026 18:20 | 10 | 1.485 |
| 06/17/2026 18:20 | 40 | 1.485 |
| 06/17/2026 18:20 | 10 | 1.485 |
| 06/17/2026 18:14 | 100 | 1.48 |
| 06/17/2026 18:14 | 82 | 1.48 |
| 06/17/2026 18:14 | 93 | 1.48 |
| 06/17/2026 18:14 | 80 | 1.48 |
| 06/17/2026 18:14 | 100 | 1.48 |
| 06/17/2026 18:14 | 55 | 1.48 |
| 06/17/2026 18:14 | 180 | 1.48 |
| 06/17/2026 18:14 | 84 | 1.48 |
| 06/17/2026 18:14 | 10 | 1.48 |
| 06/17/2026 18:14 | 178 | 1.48 |
| 06/17/2026 18:14 | 101 | 1.48 |
| 06/17/2026 18:14 | 100 | 1.48 |
| 06/17/2026 18:14 | 10 | 1.475 |
| 06/17/2026 18:14 | 10 | 1.475 |
| 06/17/2026 18:13 | 10 | 1.475 |
| 06/17/2026 18:13 | 10 | 1.475 |
| 06/17/2026 18:13 | 10 | 1.475 |
| 06/17/2026 18:13 | 10 | 1.475 |
| 06/17/2026 18:13 | 10 | 1.475 |
| 06/17/2026 18:13 | 10 | 1.475 |
| 06/17/2026 18:11 | 20 | 1.475 |
| 06/17/2026 18:11 | 10 | 1.475 |
| 06/17/2026 18:11 | 40 | 1.475 |
| 06/17/2026 18:11 | 10 | 1.475 |
| 06/17/2026 18:11 | 80 | 1.475 |
| 06/17/2026 18:11 | 10 | 1.475 |
| 06/17/2026 18:10 | 10 | 1.475 |
| 06/17/2026 18:10 | 10 | 1.475 |
| 06/17/2026 18:09 | 10 | 1.475 |
| 06/17/2026 18:09 | 30 | 1.475 |
| 06/17/2026 18:09 | 10 | 1.475 |
| 06/17/2026 18:09 | 70 | 1.475 |
| 06/17/2026 18:08 | 1 | 1.475 |
| 06/17/2026 18:08 | 40 | 1.475 |
| 06/17/2026 18:08 | 7 | 1.475 |
| 06/17/2026 18:07 | 57 | 1.475 |
| 06/17/2026 18:05 | 456 | 1.475 |
| 06/17/2026 18:05 | 446 | 1.475 |
| 06/17/2026 18:05 | 10 | 1.475 |
| 06/17/2026 17:51 | 10 | 1.475 |
| 06/17/2026 17:51 | 90 | 1.475 |
| 06/17/2026 17:51 | 446 | 1.475 |
| 06/17/2026 17:51 | 10 | 1.475 |
| 06/17/2026 17:48 | 10 | 1.475 |
| 06/17/2026 17:48 | 10 | 1.475 |
| 06/17/2026 17:48 | 150 | 1.475 |
| 06/17/2026 17:48 | 300 | 1.475 |
| 06/17/2026 17:46 | 8 | 1.48 |
| 06/17/2026 17:46 | 10 | 1.48 |
| 06/17/2026 17:46 | 100 | 1.48 |
| 06/17/2026 17:46 | 100 | 1.48 |
| 06/17/2026 17:46 | 76 | 1.48 |
| 06/17/2026 17:46 | 100 | 1.48 |
| 06/17/2026 17:46 | 100 | 1.48 |
| 06/17/2026 17:46 | 1700 | 1.48 |
| 06/17/2026 17:46 | 151 | 1.48 |
| 06/17/2026 17:46 | 200 | 1.48 |
| 06/17/2026 17:46 | 101 | 1.48 |
| 06/17/2026 17:46 | 104 | 1.48 |
| 06/17/2026 17:46 | 100 | 1.48 |
| 06/17/2026 17:35 | 100 | 1.485 |
| 06/17/2026 17:35 | 73 | 1.48 |
| 06/17/2026 17:35 | 76 | 1.48 |
| 06/17/2026 17:35 | 1 | 1.48 |
| 06/17/2026 17:35 | 5 | 1.48 |
| 06/17/2026 17:35 | 35 | 1.48 |
| 06/17/2026 17:35 | 100 | 1.48 |
| 06/17/2026 17:35 | 21 | 1.48 |
| 06/17/2026 17:35 | 15 | 1.48 |
| 06/17/2026 17:35 | 104 | 1.48 |
| 06/17/2026 17:35 | 200 | 1.48 |
| 06/17/2026 17:35 | 117 | 1.48 |
| 06/17/2026 17:35 | 200 | 1.48 |
| 06/17/2026 17:35 | 151 | 1.48 |
| 06/17/2026 17:35 | 1 | 1.475 |
| 06/17/2026 17:35 | 10 | 1.48 |
| 06/17/2026 17:35 | 25 | 1.48 |
| 06/17/2026 17:35 | 75 | 1.48 |
| 06/17/2026 17:35 | 20 | 1.48 |
| 06/17/2026 17:35 | 100 | 1.48 |
| 06/17/2026 17:35 | 200 | 1.48 |
| 06/17/2026 17:35 | 300 | 1.48 |
| 06/17/2026 17:35 | 100 | 1.48 |
| 06/17/2026 17:35 | 700 | 1.48 |
| 06/17/2026 17:35 | 100 | 1.48 |
| 06/17/2026 17:35 | 100 | 1.48 |
| 06/17/2026 17:35 | 74 | 1.48 |
| 06/17/2026 17:35 | 100 | 1.48 |
| 06/17/2026 17:35 | 100 | 1.48 |
| 06/17/2026 17:35 | 4 | 1.48 |
| 06/17/2026 17:35 | 100 | 1.485 |
| 06/17/2026 17:31 | 10 | 1.485 |
| 06/17/2026 17:26 | 200 | 1.485 |
| 06/17/2026 17:24 | 4 | 1.485 |
| 06/17/2026 17:22 | 100 | 1.48 |
| 06/17/2026 17:21 | 100 | 1.485 |
| 06/17/2026 17:20 | 44 | 1.485 |
| 06/17/2026 17:20 | 100 | 1.485 |
| 06/17/2026 17:20 | 156 | 1.485 |
| 06/17/2026 17:20 | 300 | 1.485 |
| 06/17/2026 17:20 | 396 | 1.485 |
| 06/17/2026 17:20 | 100 | 1.485 |
| 06/17/2026 17:20 | 10 | 1.485 |
| 06/17/2026 17:20 | 30 | 1.485 |
| 06/17/2026 17:20 | 100 | 1.485 |
| 06/17/2026 17:15 | 60 | 1.485 |
| 06/17/2026 17:15 | 140 | 1.485 |
| 06/17/2026 17:15 | 10 | 1.485 |
| 06/17/2026 17:15 | 10 | 1.485 |
| 06/17/2026 17:15 | 10 | 1.485 |
| 06/17/2026 17:15 | 10 | 1.485 |
| 06/17/2026 17:15 | 10 | 1.485 |
| 06/17/2026 17:15 | 10 | 1.485 |
| 06/17/2026 17:14 | 42 | 1.485 |
| 06/17/2026 17:12 | 4 | 1.49 |
| 06/17/2026 17:12 | 10 | 1.49 |
| 06/17/2026 17:12 | 200 | 1.49 |
| 06/17/2026 17:12 | 332 | 1.49 |
| 06/17/2026 17:12 | 300 | 1.49 |
| 06/17/2026 17:12 | 300 | 1.49 |
| 06/17/2026 17:12 | 900 | 1.49 |
| 06/17/2026 17:12 | 77 | 1.49 |
| 06/17/2026 17:12 | 136 | 1.49 |
| 06/17/2026 17:09 | 100 | 1.495 |
| 06/17/2026 17:09 | 30 | 1.50 |
| 06/17/2026 17:09 | 300 | 1.50 |
| 06/17/2026 17:09 | 204 | 1.50 |
| 06/17/2026 17:09 | 200 | 1.50 |
| 06/17/2026 17:09 | 120 | 1.50 |
| 06/17/2026 17:09 | 100 | 1.50 |
| 06/17/2026 17:09 | 900 | 1.50 |
| 06/17/2026 17:09 | 500 | 1.505 |
| 06/17/2026 17:09 | 100 | 1.505 |
| 06/17/2026 17:09 | 100 | 1.50 |
| 06/17/2026 17:09 | 100 | 1.50 |
| 06/17/2026 17:09 | 100 | 1.50 |
| 06/17/2026 17:09 | 56 | 1.50 |
| 06/17/2026 17:09 | 100 | 1.50 |
| 06/17/2026 17:09 | 16 | 1.50 |
| 06/17/2026 17:09 | 43 | 1.50 |
| 06/17/2026 17:09 | 100 | 1.50 |
| 06/17/2026 17:09 | 138 | 1.50 |
| 06/17/2026 17:09 | 70 | 1.50 |
| 06/17/2026 17:09 | 609 | 1.495 |
| 06/17/2026 17:09 | 100 | 1.495 |
| 06/17/2026 17:09 | 100 | 1.495 |
| 06/17/2026 17:09 | 10 | 1.495 |
| 06/17/2026 17:09 | 10 | 1.495 |
| 06/17/2026 17:09 | 10 | 1.495 |
| 06/17/2026 17:09 | 20 | 1.495 |
| 06/17/2026 17:03 | 100 | 1.495 |
| 06/17/2026 17:03 | 4 | 1.495 |
| 06/17/2026 17:03 | 32 | 1.49 |
| 06/17/2026 17:03 | 100 | 1.49 |
| 06/17/2026 17:03 | 8 | 1.49 |
| 06/17/2026 17:03 | 8 | 1.49 |
| 06/17/2026 17:03 | 3000 | 1.49 |
| 06/17/2026 17:03 | 50 | 1.49 |
| 06/17/2026 17:03 | 16 | 1.49 |
| 06/17/2026 17:03 | 2 | 1.49 |
| 06/17/2026 17:03 | 234 | 1.49 |
| 06/17/2026 17:03 | 68 | 1.49 |
| 06/17/2026 17:03 | 68 | 1.49 |
| 06/17/2026 17:01 | 200 | 1.485 |
| 06/17/2026 16:52 | 100 | 1.485 |
| 06/17/2026 16:51 | 100 | 1.485 |
| 06/17/2026 16:49 | 10 | 1.485 |
| 06/17/2026 16:49 | 1 | 1.485 |
| 06/17/2026 16:49 | 10 | 1.485 |
| 06/17/2026 16:49 | 10 | 1.485 |
| 06/17/2026 16:49 | 10 | 1.485 |
| 06/17/2026 16:49 | 60 | 1.485 |
| 06/17/2026 16:48 | 10 | 1.485 |
| 06/17/2026 16:48 | 10 | 1.485 |
| 06/17/2026 16:48 | 10 | 1.485 |
| 06/17/2026 16:48 | 20 | 1.485 |
| 06/17/2026 16:48 | 10 | 1.485 |
| 06/17/2026 16:48 | 10 | 1.485 |
| 06/17/2026 16:48 | 10 | 1.485 |
| 06/17/2026 16:48 | 60 | 1.485 |
| 06/17/2026 16:48 | 10 | 1.485 |
| 06/17/2026 16:48 | 100 | 1.485 |
| 06/17/2026 16:48 | 200 | 1.485 |
| 06/17/2026 16:47 | 100 | 1.485 |
| 06/17/2026 16:47 | 81 | 1.49 |
| 06/17/2026 16:47 | 10 | 1.49 |
| 06/17/2026 16:47 | 30 | 1.49 |
| 06/17/2026 16:47 | 100 | 1.49 |
| 06/17/2026 16:47 | 200 | 1.49 |
| 06/17/2026 16:47 | 200 | 1.49 |
| 06/17/2026 16:47 | 700 | 1.49 |
| 06/17/2026 16:47 | 173 | 1.49 |
| 06/17/2026 16:47 | 290 | 1.49 |
| 06/17/2026 16:47 | 100 | 1.49 |
| 06/17/2026 16:47 | 71 | 1.49 |
| 06/17/2026 16:47 | 43 | 1.495 |
| 06/17/2026 16:47 | 457 | 1.495 |
| 06/17/2026 16:46 | 20 | 1.495 |
| 06/17/2026 16:46 | 10 | 1.495 |
| 06/17/2026 16:45 | 25 | 1.495 |
| 06/17/2026 16:39 | 10 | 1.495 |
| 06/17/2026 16:39 | 100 | 1.495 |
| 06/17/2026 16:38 | 10 | 1.495 |
| 06/17/2026 16:38 | 10 | 1.495 |
| 06/17/2026 16:38 | 40 | 1.495 |
| 06/17/2026 16:38 | 10 | 1.495 |
| 06/17/2026 16:38 | 90 | 1.495 |
| 06/17/2026 16:38 | 10 | 1.495 |
| 06/17/2026 16:38 | 10 | 1.495 |
| 06/17/2026 16:38 | 10 | 1.495 |
| 06/17/2026 16:38 | 10 | 1.495 |
| 06/17/2026 16:38 | 10 | 1.495 |
| 06/17/2026 16:38 | 10 | 1.495 |
| 06/17/2026 16:37 | 10 | 1.495 |
| 06/17/2026 16:37 | 10 | 1.495 |
| 06/17/2026 16:37 | 10 | 1.495 |
| 06/17/2026 16:37 | 10 | 1.495 |
| 06/17/2026 16:37 | 10 | 1.495 |
| 06/17/2026 16:37 | 100 | 1.495 |
| 06/17/2026 16:37 | 11 | 1.495 |
| 06/17/2026 16:37 | 100 | 1.49 |
| 06/17/2026 16:37 | 400 | 1.49 |
| 06/17/2026 16:37 | 100 | 1.49 |
| 06/17/2026 16:37 | 14 | 1.49 |
| 06/17/2026 16:37 | 5 | 1.49 |
| 06/17/2026 16:37 | 100 | 1.49 |
| 06/17/2026 16:37 | 20 | 1.49 |
| 06/17/2026 16:37 | 20 | 1.49 |
| 06/17/2026 16:37 | 306 | 1.49 |
| 06/17/2026 16:37 | 69 | 1.49 |
| 06/17/2026 16:37 | 1 | 1.49 |
| 06/17/2026 16:37 | 300 | 1.49 |
| 06/17/2026 16:37 | 300 | 1.49 |
| 06/17/2026 16:37 | 500 | 1.49 |
| 06/17/2026 16:37 | 73 | 1.49 |
| 06/17/2026 16:37 | 136 | 1.49 |
| 06/17/2026 16:37 | 69 | 1.49 |
| 06/17/2026 16:30 | 10 | 1.495 |
| 06/17/2026 16:30 | 10 | 1.495 |
| 06/17/2026 16:30 | 10 | 1.495 |
| 06/17/2026 16:30 | 10 | 1.495 |
| 06/17/2026 16:30 | 10 | 1.495 |
| 06/17/2026 16:30 | 10 | 1.495 |
| 06/17/2026 16:30 | 10 | 1.495 |
| 06/17/2026 16:30 | 10 | 1.495 |
| 06/17/2026 16:30 | 10 | 1.495 |
| 06/17/2026 16:30 | 10 | 1.495 |
| 06/17/2026 16:30 | 10 | 1.495 |
| 06/17/2026 16:30 | 10 | 1.495 |
| 06/17/2026 16:29 | 10 | 1.495 |
| 06/17/2026 16:29 | 10 | 1.495 |
| 06/17/2026 16:29 | 10 | 1.495 |
| 06/17/2026 16:29 | 10 | 1.495 |
| 06/17/2026 16:29 | 10 | 1.495 |
| 06/17/2026 16:29 | 10 | 1.495 |
| 06/17/2026 16:29 | 10 | 1.495 |
| 06/17/2026 16:29 | 10 | 1.495 |
| 06/17/2026 16:29 | 10 | 1.495 |
| 06/17/2026 16:29 | 10 | 1.495 |
| 06/17/2026 16:29 | 10 | 1.495 |
| 06/17/2026 16:29 | 20 | 1.495 |
| 06/17/2026 16:28 | 10 | 1.495 |
| 06/17/2026 16:28 | 10 | 1.495 |
| 06/17/2026 16:24 | 100 | 1.495 |
| 06/17/2026 16:24 | 200 | 1.495 |
| 06/17/2026 16:24 | 100 | 1.495 |
| 06/17/2026 16:24 | 200 | 1.49 |
| 06/17/2026 16:24 | 100 | 1.49 |
| 06/17/2026 16:24 | 100 | 1.49 |
| 06/17/2026 16:24 | 100 | 1.49 |
| 06/17/2026 16:24 | 154 | 1.49 |
| 06/17/2026 16:23 | 10 | 1.485 |
| 06/17/2026 16:21 | 10 | 1.485 |
| 06/17/2026 16:21 | 89 | 1.485 |
| 06/17/2026 16:21 | 11 | 1.485 |
| 06/17/2026 16:21 | 10 | 1.485 |
| 06/17/2026 16:21 | 100 | 1.485 |
| 06/17/2026 16:21 | 10 | 1.485 |
| 06/17/2026 16:20 | 10 | 1.485 |
| 06/17/2026 16:20 | 100 | 1.485 |
| 06/17/2026 16:19 | 10 | 1.485 |
| 06/17/2026 16:19 | 100 | 1.485 |
| 06/17/2026 16:19 | 10 | 1.485 |
| 06/17/2026 16:19 | 10 | 1.485 |
| 06/17/2026 16:19 | 10 | 1.485 |
| 06/17/2026 16:19 | 20 | 1.485 |
| 06/17/2026 16:19 | 40 | 1.485 |
| 06/17/2026 16:13 | 10 | 1.485 |
| 06/17/2026 16:13 | 10 | 1.485 |
| 06/17/2026 16:13 | 10 | 1.485 |
| 06/17/2026 16:13 | 100 | 1.485 |
| 06/17/2026 16:13 | 10 | 1.485 |
| 06/17/2026 16:13 | 10 | 1.485 |
| 06/17/2026 16:13 | 10 | 1.485 |
| 06/17/2026 16:12 | 100 | 1.485 |
| 06/17/2026 16:12 | 100 | 1.485 |
| 06/17/2026 16:12 | 200 | 1.485 |
| 06/17/2026 16:12 | 40 | 1.485 |
| 06/17/2026 16:12 | 10 | 1.485 |
| 06/17/2026 16:12 | 90 | 1.485 |
| 06/17/2026 16:12 | 10 | 1.485 |
| 06/17/2026 16:12 | 9 | 1.485 |
| 06/17/2026 16:12 | 10 | 1.485 |
| 06/17/2026 16:12 | 10 | 1.485 |
| 06/17/2026 16:12 | 10 | 1.485 |
| 06/17/2026 16:12 | 10 | 1.485 |
| 06/17/2026 16:11 | 10 | 1.485 |
| 06/17/2026 16:11 | 10 | 1.485 |
| 06/17/2026 16:11 | 10 | 1.485 |
| 06/17/2026 16:11 | 21 | 1.485 |
| 06/17/2026 16:11 | 4 | 1.485 |
| 06/17/2026 16:10 | 6 | 1.485 |
| 06/17/2026 16:10 | 65 | 1.485 |
| 06/17/2026 16:09 | 21 | 1.485 |
| 06/17/2026 16:02 | 1 | 1.485 |
| 06/17/2026 16:02 | 8 | 1.49 |
| 06/17/2026 16:02 | 20 | 1.49 |
| 06/17/2026 16:02 | 2402 | 1.49 |
| 06/17/2026 16:02 | 118 | 1.49 |
| 06/17/2026 16:02 | 76 | 1.49 |
| 06/17/2026 16:00 | 100 | 1.49 |
| 06/17/2026 16:00 | 8 | 1.49 |
| 06/17/2026 16:00 | 21 | 1.49 |
| 06/17/2026 16:00 | 60 | 1.49 |
| 06/17/2026 16:00 | 100 | 1.49 |
| 06/17/2026 16:00 | 118 | 1.49 |
| 06/17/2026 16:00 | 76 | 1.49 |
| 06/17/2026 16:00 | 7 | 1.49 |
| 06/17/2026 16:00 | 30 | 1.49 |
| 06/17/2026 16:00 | 3100 | 1.49 |
| 06/17/2026 16:00 | 102 | 1.49 |
| 06/17/2026 15:59 | 4 | 1.495 |
| 06/17/2026 15:59 | 100 | 1.495 |
| 06/17/2026 15:59 | 100 | 1.495 |
| 06/17/2026 15:57 | 100 | 1.49 |
| 06/17/2026 15:57 | 100 | 1.49 |
| 06/17/2026 15:57 | 300 | 1.49 |
| 06/17/2026 15:57 | 100 | 1.49 |
| 06/17/2026 15:57 | 100 | 1.49 |
| 06/17/2026 15:57 | 100 | 1.49 |
| 06/17/2026 15:57 | 4 | 1.49 |
| 06/17/2026 15:57 | 90 | 1.49 |
| 06/17/2026 15:57 | 100 | 1.49 |
| 06/17/2026 15:57 | 37 | 1.485 |
| 06/17/2026 15:57 | 63 | 1.485 |
| 06/17/2026 15:55 | 100 | 1.485 |
| 06/17/2026 15:55 | 23 | 1.485 |
| 06/17/2026 15:54 | 1 | 1.485 |
| 06/17/2026 15:47 | 100 | 1.48 |
| 06/17/2026 15:47 | 76 | 1.48 |
| 06/17/2026 15:47 | 100 | 1.48 |
| 06/17/2026 15:47 | 8 | 1.48 |
| 06/17/2026 15:47 | 10 | 1.48 |
| 06/17/2026 15:47 | 157 | 1.48 |
| 06/17/2026 15:47 | 100 | 1.48 |
| 06/17/2026 15:47 | 100 | 1.48 |
| 06/17/2026 15:47 | 5 | 1.48 |
| 06/17/2026 15:47 | 2 | 1.48 |
| 06/17/2026 15:47 | 90 | 1.48 |
| 06/17/2026 15:47 | 19 | 1.48 |
| 06/17/2026 15:47 | 76 | 1.48 |
| 06/17/2026 15:46 | 300 | 1.48 |
| 06/17/2026 15:46 | 100 | 1.48 |
| 06/17/2026 15:46 | 300 | 1.48 |
| 06/17/2026 15:46 | 54 | 1.48 |
| 06/17/2026 15:45 | 100 | 1.475 |
| 06/17/2026 15:44 | 72 | 1.47 |
| 06/17/2026 15:44 | 28 | 1.47 |
| 06/17/2026 15:44 | 68 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 2 | 1.47 |
| 06/17/2026 15:44 | 2 | 1.47 |
| 06/17/2026 15:44 | 2 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 12 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 2 | 1.47 |
| 06/17/2026 15:44 | 95 | 1.47 |
| 06/17/2026 15:44 | 6 | 1.47 |
| 06/17/2026 15:44 | 68 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 101 | 1.47 |
| 06/17/2026 15:44 | 2 | 1.47 |
| 06/17/2026 15:44 | 300 | 1.47 |
| 06/17/2026 15:44 | 100 | 1.47 |
| 06/17/2026 15:44 | 10 | 1.47 |
| 06/17/2026 15:44 | 300 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 10 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 2 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 2 | 1.47 |
| 06/17/2026 15:44 | 2 | 1.47 |
| 06/17/2026 15:44 | 2 | 1.47 |
| 06/17/2026 15:44 | 2 | 1.47 |
| 06/17/2026 15:44 | 2 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 100 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 1 | 1.47 |
| 06/17/2026 15:44 | 70 | 1.47 |
| 06/17/2026 15:44 | 97 | 1.47 |
| 06/17/2026 15:44 | 97 | 1.47 |
| 06/17/2026 15:44 | 70 | 1.47 |
| 06/17/2026 15:44 | 70 | 1.47 |
| 06/17/2026 15:42 | 30 | 1.465 |
| 06/17/2026 15:41 | 10 | 1.465 |
| 06/17/2026 15:41 | 10 | 1.465 |
| 06/17/2026 15:41 | 10 | 1.465 |
| 06/17/2026 15:41 | 100 | 1.465 |
| 06/17/2026 15:41 | 10 | 1.465 |
| 06/17/2026 15:41 | 10 | 1.465 |
| 06/17/2026 15:41 | 10 | 1.465 |
| 06/17/2026 15:41 | 10 | 1.465 |
| 06/17/2026 15:41 | 10 | 1.465 |
| 06/17/2026 15:41 | 10 | 1.465 |
| 06/17/2026 15:41 | 10 | 1.465 |
| 06/17/2026 15:40 | 10 | 1.465 |
| 06/17/2026 15:40 | 10 | 1.465 |
| 06/17/2026 15:40 | 10 | 1.465 |
| 06/17/2026 15:40 | 10 | 1.465 |
| 06/17/2026 15:40 | 10 | 1.465 |
| 06/17/2026 15:40 | 10 | 1.465 |
| 06/17/2026 15:40 | 10 | 1.465 |
| 06/17/2026 15:40 | 10 | 1.465 |
| 06/17/2026 15:39 | 10 | 1.465 |
| 06/17/2026 15:39 | 1 | 1.465 |
| 06/17/2026 15:39 | 111 | 1.47 |
| 06/17/2026 15:39 | 70 | 1.47 |
| 06/17/2026 15:39 | 70 | 1.47 |
| 06/17/2026 15:38 | 10 | 1.46 |
| 06/17/2026 15:38 | 68 | 1.46 |
| 06/17/2026 15:38 | 300 | 1.46 |
| 06/17/2026 15:38 | 60 | 1.45 |
| 06/17/2026 15:38 | 10 | 1.45 |
| 06/17/2026 15:38 | 100 | 1.45 |
| 06/17/2026 15:38 | 40 | 1.45 |
| 06/17/2026 15:38 | 100 | 1.45 |
| 06/17/2026 15:37 | 90 | 1.445 |
| 06/17/2026 15:37 | 10 | 1.445 |
| 06/17/2026 15:37 | 100 | 1.445 |
| 06/17/2026 15:36 | 100 | 1.445 |
| 06/17/2026 15:32 | 100 | 1.445 |
| 06/17/2026 15:32 | 100 | 1.45 |
| 06/17/2026 15:32 | 100 | 1.45 |
| 06/17/2026 15:32 | 300 | 1.45 |
| 06/17/2026 15:32 | 100 | 1.45 |
| 06/17/2026 15:32 | 10 | 1.455 |
| 06/17/2026 15:32 | 90 | 1.455 |
| 06/17/2026 15:31 | 100 | 1.46 |
| 06/17/2026 15:31 | 98 | 1.455 |
| 06/17/2026 15:31 | 32 | 1.46 |
| 06/17/2026 15:31 | 137 | 1.45 |
| 06/17/2026 15:31 | 600 | 1.45 |
| 06/17/2026 15:31 | 1400 | 1.45 |
| 06/17/2026 15:30 | 68 | 1.45 |
| 06/17/2026 15:30 | 2 | 1.45 |
| 06/17/2026 15:30 | 200 | 1.45 |
| 06/17/2026 15:30 | 600 | 1.45 |
| 06/17/2026 15:30 | 600 | 1.45 |
| 06/17/2026 15:30 | 600 | 1.45 |
| 06/17/2026 15:30 | 20 | 1.45 |
| 06/17/2026 15:30 | 100 | 1.47 |
| 06/17/2026 15:30 | 3724 | 1.43 |