Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:49
|
Bid
04/27/2026 -
16:31:02
|
Bid Volume |
Ask
04/27/2026 -
16:31:02
|
Ask Volume |
|---|---|---|---|---|
|
1.755
+0.055
(
+3.24% )
|
1.75
|
3,100 |
1.76
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 1 | 1.754 |
| 04/27/2026 10:28 | 1 | 1.7565 |
| 04/27/2026 10:28 | 0 | 1.76 |
| 04/27/2026 10:28 | 3 | 1.76 |
| 04/27/2026 10:27 | 11 | 1.755 |
| 04/27/2026 10:27 | 389 | 1.755 |
| 04/27/2026 10:27 | 189 | 1.76 |
| 04/27/2026 10:27 | 200 | 1.76 |
| 04/27/2026 10:27 | 11 | 1.76 |
| 04/27/2026 10:27 | 189 | 1.76 |
| 04/27/2026 10:27 | 11 | 1.76 |
| 04/27/2026 10:27 | 200 | 1.755 |
| 04/27/2026 10:27 | 400 | 1.755 |
| 04/27/2026 10:27 | 400 | 1.755 |
| 04/27/2026 10:27 | 10 | 1.7501 |
| 04/27/2026 10:27 | 36 | 1.76 |
| 04/27/2026 10:25 | 1 | 1.754 |
| 04/27/2026 10:25 | 20 | 1.755 |
| 04/27/2026 10:25 | 200 | 1.755 |
| 04/27/2026 10:25 | 5000 | 1.75 |
| 04/27/2026 10:25 | 0 | 1.76 |
| 04/27/2026 10:25 | 1 | 1.7593 |
| 04/27/2026 10:25 | 389 | 1.755 |
| 04/27/2026 10:24 | 6 | 1.7565 |
| 04/27/2026 10:24 | 200 | 1.755 |
| 04/27/2026 10:24 | 400 | 1.755 |
| 04/27/2026 10:24 | 100 | 1.755 |
| 04/27/2026 10:24 | 100 | 1.755 |
| 04/27/2026 10:24 | 100 | 1.755 |
| 04/27/2026 10:24 | 100 | 1.755 |
| 04/27/2026 10:24 | 400 | 1.755 |
| 04/27/2026 10:24 | 400 | 1.755 |
| 04/27/2026 10:24 | 100 | 1.755 |
| 04/27/2026 10:24 | 90 | 1.755 |
| 04/27/2026 10:24 | 10 | 1.755 |
| 04/27/2026 10:24 | 20 | 1.755 |
| 04/27/2026 10:24 | 100 | 1.755 |
| 04/27/2026 10:24 | 100 | 1.755 |
| 04/27/2026 10:24 | 300 | 1.755 |
| 04/27/2026 10:24 | 100 | 1.755 |
| 04/27/2026 10:24 | 5000 | 1.7573 |
| 04/27/2026 10:24 | 5 | 1.755 |
| 04/27/2026 10:23 | 1 | 1.754 |