Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.39
-0.18
(
-11.46% )
|
1.39
|
12,100 |
1.40
|
8,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.39 |
| 10/17/2026 00:39 | 300 | 1.41 |
| 10/16/2026 23:20 | � | 1.39 |
| 10/16/2026 22:30 | � | 1.39 |
| 10/16/2026 22:00 | � | 1.39 |
| 10/16/2026 22:00 | 74094 | 1.39 |
| 10/16/2026 21:59 | 7 | 1.39 |
| 10/16/2026 21:59 | 1097 | 1.39 |
| 10/16/2026 21:59 | 200 | 1.39 |
| 10/16/2026 21:59 | 800 | 1.39 |
| 10/16/2026 21:59 | 519 | 1.39 |
| 10/16/2026 21:59 | 100 | 1.395 |
| 10/16/2026 21:59 | 31 | 1.39 |
| 10/16/2026 21:59 | 150 | 1.39 |
| 10/16/2026 21:59 | 20 | 1.39 |
| 10/16/2026 21:59 | 10 | 1.39 |
| 10/16/2026 21:59 | 10 | 1.39 |
| 10/16/2026 21:59 | 10 | 1.39 |
| 10/16/2026 21:58 | 39 | 1.395 |
| 10/16/2026 21:58 | 100 | 1.395 |
| 10/16/2026 21:58 | 100 | 1.395 |
| 10/16/2026 21:58 | 152 | 1.395 |
| 10/16/2026 21:57 | 48 | 1.395 |
| 10/16/2026 21:56 | 32 | 1.395 |
| 10/16/2026 21:56 | 27 | 1.395 |
| 10/16/2026 21:56 | 32 | 1.395 |
| 10/16/2026 21:55 | 20 | 1.395 |
| 10/16/2026 21:55 | 84 | 1.395 |
| 10/16/2026 21:55 | 14 | 1.395 |
| 10/16/2026 21:55 | 31 | 1.395 |
| 10/16/2026 21:55 | 9 | 1.395 |
| 10/16/2026 21:55 | 8 | 1.395 |
| 10/16/2026 21:55 | 100 | 1.395 |
| 10/16/2026 21:55 | 169 | 1.395 |
| 10/16/2026 21:55 | 3 | 1.395 |
| 10/16/2026 21:55 | 5 | 1.395 |
| 10/16/2026 21:55 | 3 | 1.395 |
| 10/16/2026 21:55 | 6 | 1.395 |
| 10/16/2026 21:55 | 6 | 1.395 |
| 10/16/2026 21:55 | 5 | 1.395 |
| 10/16/2026 21:55 | 32 | 1.395 |
| 10/16/2026 21:55 | 5 | 1.395 |
| 10/16/2026 21:55 | 5 | 1.395 |
| 10/16/2026 21:55 | 232 | 1.395 |
| 10/16/2026 21:55 | 5 | 1.395 |
| 10/16/2026 21:55 | 5 | 1.395 |
| 10/16/2026 21:51 | 40 | 1.39 |
| 10/16/2026 21:51 | 895 | 1.39 |
| 10/16/2026 21:51 | 544 | 1.39 |
| 10/16/2026 21:49 | 2 | 1.395 |
| 10/16/2026 21:49 | 1 | 1.395 |
| 10/16/2026 21:49 | 1 | 1.395 |
| 10/16/2026 21:49 | 2 | 1.395 |
| 10/16/2026 21:49 | 1 | 1.395 |
| 10/16/2026 21:49 | 1 | 1.395 |
| 10/16/2026 21:49 | 2 | 1.395 |
| 10/16/2026 21:49 | 1 | 1.395 |
| 10/16/2026 21:49 | 1 | 1.395 |
| 10/16/2026 21:48 | 5 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:48 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:47 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1561 | 1.39 |
| 10/16/2026 21:46 | 10 | 1.39 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:46 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:45 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:44 | 1 | 1.395 |
| 10/16/2026 21:43 | 1 | 1.395 |
| 10/16/2026 21:43 | 1 | 1.395 |
| 10/16/2026 21:43 | 1 | 1.395 |
| 10/16/2026 21:43 | 19 | 1.395 |
| 10/16/2026 21:42 | 22 | 1.395 |
| 10/16/2026 21:41 | 25 | 1.395 |
| 10/16/2026 21:39 | 18 | 1.395 |
| 10/16/2026 21:39 | 11 | 1.395 |
| 10/16/2026 21:38 | 32 | 1.395 |
| 10/16/2026 21:36 | 37 | 1.395 |
| 10/16/2026 21:33 | 42 | 1.395 |
| 10/16/2026 21:31 | 300 | 1.39 |
| 10/16/2026 21:31 | 1500 | 1.39 |
| 10/16/2026 21:30 | 40 | 1.395 |
| 10/16/2026 21:28 | 38 | 1.395 |
| 10/16/2026 21:27 | 700 | 1.39 |
| 10/16/2026 21:27 | 100 | 1.40 |
| 10/16/2026 21:27 | 400 | 1.40 |
| 10/16/2026 21:27 | 10 | 1.40 |
| 10/16/2026 21:27 | 8 | 1.40 |
| 10/16/2026 21:27 | 10 | 1.40 |
| 10/16/2026 21:27 | 10 | 1.40 |
| 10/16/2026 21:27 | 300 | 1.40 |
| 10/16/2026 21:27 | 10 | 1.40 |
| 10/16/2026 21:27 | 87 | 1.40 |
| 10/16/2026 21:25 | 36 | 1.405 |
| 10/16/2026 21:24 | 100 | 1.405 |
| 10/16/2026 21:23 | 91 | 1.405 |
| 10/16/2026 21:23 | 62 | 1.405 |
| 10/16/2026 21:23 | 15 | 1.405 |
| 10/16/2026 21:23 | 20 | 1.405 |
| 10/16/2026 21:22 | 10 | 1.405 |
| 10/16/2026 21:20 | 33 | 1.405 |
| 10/16/2026 21:19 | 10 | 1.405 |
| 10/16/2026 21:18 | 33 | 1.405 |
| 10/16/2026 21:17 | 100 | 1.405 |
| 10/16/2026 21:15 | 32 | 1.405 |
| 10/16/2026 21:10 | 1500 | 1.40 |
| 10/16/2026 21:10 | 1513 | 1.40 |
| 10/16/2026 21:10 | 1000 | 1.40 |
| 10/16/2026 21:10 | 100 | 1.40 |
| 10/16/2026 21:10 | 1800 | 1.40 |
| 10/16/2026 21:10 | 308 | 1.40 |
| 10/16/2026 21:10 | 100 | 1.40 |
| 10/16/2026 21:10 | 698 | 1.40 |
| 10/16/2026 21:10 | 86 | 1.40 |
| 10/16/2026 21:10 | 440 | 1.40 |
| 10/16/2026 21:10 | 307 | 1.40 |
| 10/16/2026 21:10 | 253 | 1.40 |
| 10/16/2026 21:09 | 200 | 1.41 |
| 10/16/2026 21:09 | 10 | 1.41 |
| 10/16/2026 21:09 | 800 | 1.41 |
| 10/16/2026 21:09 | 2652 | 1.41 |
| 10/16/2026 21:09 | 242 | 1.41 |
| 10/16/2026 21:09 | 189 | 1.41 |
| 10/16/2026 21:08 | 45 | 1.415 |
| 10/16/2026 21:08 | 500 | 1.41 |
| 10/16/2026 21:08 | 158 | 1.41 |
| 10/16/2026 21:08 | 1259 | 1.41 |
| 10/16/2026 21:08 | 2168 | 1.41 |
| 10/16/2026 21:06 | 35 | 1.415 |
| 10/16/2026 21:03 | 132 | 1.41 |
| 10/16/2026 21:03 | 2400 | 1.41 |
| 10/16/2026 21:03 | 700 | 1.41 |
| 10/16/2026 21:03 | 258 | 1.41 |
| 10/16/2026 21:03 | 500 | 1.42 |
| 10/16/2026 21:03 | 10 | 1.42 |
| 10/16/2026 21:03 | 10 | 1.42 |
| 10/16/2026 21:03 | 765 | 1.42 |
| 10/16/2026 21:03 | 5735 | 1.42 |
| 10/16/2026 21:01 | 43 | 1.425 |
| 10/16/2026 20:59 | 42 | 1.425 |
| 10/16/2026 20:57 | 27 | 1.425 |
| 10/16/2026 20:57 | 100 | 1.425 |
| 10/16/2026 20:56 | 40 | 1.425 |
| 10/16/2026 20:56 | 100 | 1.42 |
| 10/16/2026 20:56 | 10 | 1.42 |
| 10/16/2026 20:56 | 10 | 1.42 |
| 10/16/2026 20:56 | 10 | 1.42 |
| 10/16/2026 20:56 | 10 | 1.42 |
| 10/16/2026 20:56 | 10 | 1.42 |
| 10/16/2026 20:56 | 400 | 1.42 |
| 10/16/2026 20:56 | 10 | 1.42 |
| 10/16/2026 20:56 | 10 | 1.42 |
| 10/16/2026 20:56 | 10 | 1.42 |
| 10/16/2026 20:56 | 332 | 1.42 |
| 10/16/2026 20:56 | 304 | 1.42 |
| 10/16/2026 20:54 | 40 | 1.425 |
| 10/16/2026 20:51 | 41 | 1.425 |
| 10/16/2026 20:49 | 40 | 1.425 |
| 10/16/2026 20:46 | 37 | 1.425 |
| 10/16/2026 20:44 | 20 | 1.425 |
| 10/16/2026 20:44 | 100 | 1.425 |
| 10/16/2026 20:44 | 14 | 1.425 |
| 10/16/2026 20:44 | 36 | 1.425 |
| 10/16/2026 20:41 | 37 | 1.425 |
| 10/16/2026 20:39 | 37 | 1.425 |
| 10/16/2026 20:36 | 36 | 1.425 |
| 10/16/2026 20:34 | 36 | 1.425 |
| 10/16/2026 20:31 | 18 | 1.425 |
| 10/16/2026 20:31 | 20 | 1.425 |
| 10/16/2026 20:29 | 39 | 1.425 |
| 10/16/2026 20:26 | 37 | 1.425 |
| 10/16/2026 20:24 | 36 | 1.425 |
| 10/16/2026 20:21 | 35 | 1.425 |
| 10/16/2026 20:19 | 35 | 1.425 |
| 10/16/2026 20:16 | 36 | 1.425 |
| 10/16/2026 20:16 | 100 | 1.425 |
| 10/16/2026 20:16 | 11 | 1.425 |
| 10/16/2026 20:16 | 34 | 1.425 |
| 10/16/2026 20:16 | 66 | 1.425 |
| 10/16/2026 20:14 | 36 | 1.425 |
| 10/16/2026 20:08 | 100 | 1.42 |
| 10/16/2026 20:08 | 100 | 1.42 |
| 10/16/2026 20:08 | 100 | 1.42 |
| 10/16/2026 20:08 | 200 | 1.42 |
| 10/16/2026 20:08 | 840 | 1.42 |
| 10/16/2026 20:08 | 720 | 1.42 |
| 10/16/2026 20:08 | 332 | 1.42 |
| 10/16/2026 20:08 | 304 | 1.42 |
| 10/16/2026 20:08 | 32 | 1.415 |
| 10/16/2026 20:08 | 600 | 1.415 |
| 10/16/2026 20:07 | 10 | 1.415 |
| 10/16/2026 20:07 | 200 | 1.42 |
| 10/16/2026 20:07 | 300 | 1.42 |
| 10/16/2026 20:07 | 500 | 1.42 |
| 10/16/2026 20:07 | 10 | 1.42 |
| 10/16/2026 20:07 | 5 | 1.42 |
| 10/16/2026 20:07 | 4500 | 1.42 |
| 10/16/2026 20:07 | 20 | 1.42 |
| 10/16/2026 20:07 | 25 | 1.42 |
| 10/16/2026 20:07 | 1900 | 1.42 |
| 10/16/2026 20:07 | 1700 | 1.42 |
| 10/16/2026 20:07 | 700 | 1.42 |
| 10/16/2026 20:07 | 100 | 1.42 |
| 10/16/2026 20:07 | 7 | 1.425 |
| 10/16/2026 20:06 | 100 | 1.43 |
| 10/16/2026 20:06 | 98 | 1.43 |
| 10/16/2026 20:06 | 2 | 1.43 |
| 10/16/2026 20:05 | 100 | 1.425 |
| 10/16/2026 20:02 | 22 | 1.425 |
| 10/16/2026 20:01 | 1318 | 1.43 |
| 10/16/2026 20:01 | 182 | 1.43 |
| 10/16/2026 20:01 | 7000 | 1.43 |
| 10/16/2026 20:01 | 318 | 1.43 |
| 10/16/2026 20:01 | 100 | 1.43 |
| 10/16/2026 20:01 | 300 | 1.43 |
| 10/16/2026 20:01 | 100 | 1.43 |
| 10/16/2026 20:01 | 1600 | 1.43 |
| 10/16/2026 20:01 | 300 | 1.43 |
| 10/16/2026 20:00 | 72 | 1.44 |
| 10/16/2026 20:00 | 5700 | 1.44 |
| 10/16/2026 19:59 | 34 | 1.445 |
| 10/16/2026 19:57 | 36 | 1.445 |
| 10/16/2026 19:54 | 34 | 1.445 |
| 10/16/2026 19:52 | 31 | 1.445 |
| 10/16/2026 19:52 | 2 | 1.44 |
| 10/16/2026 19:52 | 74 | 1.44 |
| 10/16/2026 19:52 | 100 | 1.44 |
| 10/16/2026 19:52 | 100 | 1.44 |
| 10/16/2026 19:52 | 100 | 1.44 |
| 10/16/2026 19:52 | 3 | 1.44 |
| 10/16/2026 19:52 | 31 | 1.44 |
| 10/16/2026 19:52 | 270 | 1.44 |
| 10/16/2026 19:52 | 110 | 1.44 |
| 10/16/2026 19:51 | 100 | 1.435 |
| 10/16/2026 19:50 | 11 | 1.435 |
| 10/16/2026 19:50 | 24 | 1.435 |
| 10/16/2026 19:50 | 17 | 1.435 |
| 10/16/2026 19:50 | 75 | 1.44 |
| 10/16/2026 19:50 | 75 | 1.44 |
| 10/16/2026 19:50 | 75 | 1.44 |
| 10/16/2026 19:50 | 100 | 1.44 |
| 10/16/2026 19:50 | 1300 | 1.44 |
| 10/16/2026 19:50 | 110 | 1.44 |
| 10/16/2026 19:50 | 32 | 1.445 |
| 10/16/2026 19:49 | 100 | 1.445 |
| 10/16/2026 19:49 | 100 | 1.44 |
| 10/16/2026 19:49 | 200 | 1.44 |
| 10/16/2026 19:49 | 700 | 1.44 |
| 10/16/2026 19:49 | 1500 | 1.44 |
| 10/16/2026 19:49 | 520 | 1.44 |
| 10/16/2026 19:49 | 270 | 1.44 |
| 10/16/2026 19:49 | 100 | 1.435 |
| 10/16/2026 19:48 | 25 | 1.435 |
| 10/16/2026 19:48 | 100 | 1.435 |
| 10/16/2026 19:45 | 14 | 1.435 |
| 10/16/2026 19:43 | 10 | 1.435 |
| 10/16/2026 19:41 | 100 | 1.435 |
| 10/16/2026 19:41 | 10 | 1.435 |
| 10/16/2026 19:39 | 200 | 1.435 |
| 10/16/2026 19:39 | 14 | 1.435 |
| 10/16/2026 19:39 | 32 | 1.435 |
| 10/16/2026 19:38 | 10 | 1.435 |
| 10/16/2026 19:37 | 2 | 1.435 |
| 10/16/2026 19:36 | 33 | 1.435 |
| 10/16/2026 19:34 | 32 | 1.435 |
| 10/16/2026 19:32 | 11 | 1.435 |
| 10/16/2026 19:31 | 13 | 1.435 |
| 10/16/2026 19:31 | 20 | 1.435 |
| 10/16/2026 19:29 | 32 | 1.435 |
| 10/16/2026 19:26 | 32 | 1.435 |
| 10/16/2026 19:24 | 33 | 1.435 |
| 10/16/2026 19:22 | 60 | 1.43 |
| 10/16/2026 19:22 | 16 | 1.43 |
| 10/16/2026 19:21 | 34 | 1.435 |
| 10/16/2026 19:21 | 1100 | 1.43 |
| 10/16/2026 19:21 | 276 | 1.43 |
| 10/16/2026 19:19 | 32 | 1.435 |
| 10/16/2026 19:18 | 80 | 1.43 |
| 10/16/2026 19:18 | 128 | 1.43 |
| 10/16/2026 19:18 | 72 | 1.43 |
| 10/16/2026 19:18 | 2228 | 1.43 |
| 10/16/2026 19:18 | 600 | 1.43 |
| 10/16/2026 19:18 | 100 | 1.43 |
| 10/16/2026 19:17 | 100 | 1.44 |
| 10/16/2026 19:17 | 2 | 1.44 |
| 10/16/2026 19:17 | 100 | 1.44 |
| 10/16/2026 19:17 | 4986 | 1.44 |
| 10/16/2026 19:17 | 100 | 1.44 |
| 10/16/2026 19:17 | 2000 | 1.44 |
| 10/16/2026 19:17 | 2000 | 1.44 |
| 10/16/2026 19:17 | 224 | 1.44 |
| 10/16/2026 19:17 | 700 | 1.44 |
| 10/16/2026 19:17 | 1 | 1.445 |
| 10/16/2026 19:16 | 29 | 1.445 |
| 10/16/2026 19:14 | 28 | 1.445 |
| 10/16/2026 19:13 | 50 | 1.445 |
| 10/16/2026 19:13 | 125 | 1.445 |
| 10/16/2026 19:13 | 125 | 1.445 |
| 10/16/2026 19:13 | 25 | 1.445 |
| 10/16/2026 19:13 | 10 | 1.45 |
| 10/16/2026 19:13 | 10 | 1.45 |
| 10/16/2026 19:13 | 10 | 1.45 |
| 10/16/2026 19:13 | 10 | 1.45 |
| 10/16/2026 19:13 | 57 | 1.45 |
| 10/16/2026 19:13 | 280 | 1.45 |
| 10/16/2026 19:13 | 200 | 1.45 |
| 10/16/2026 19:13 | 111 | 1.45 |
| 10/16/2026 19:13 | 89 | 1.45 |
| 10/16/2026 19:13 | 300 | 1.45 |
| 10/16/2026 19:13 | 300 | 1.45 |
| 10/16/2026 19:13 | 249 | 1.45 |
| 10/16/2026 19:12 | 30 | 1.455 |
| 10/16/2026 19:09 | 30 | 1.455 |
| 10/16/2026 19:07 | 30 | 1.455 |
| 10/16/2026 19:04 | 31 | 1.455 |
| 10/16/2026 18:58 | 29 | 1.455 |
| 10/16/2026 18:57 | 253 | 1.45 |
| 10/16/2026 18:57 | 100 | 1.45 |
| 10/16/2026 18:57 | 100 | 1.45 |
| 10/16/2026 18:57 | 100 | 1.45 |
| 10/16/2026 18:57 | 300 | 1.45 |
| 10/16/2026 18:57 | 81 | 1.45 |
| 10/16/2026 18:57 | 619 | 1.45 |
| 10/16/2026 18:57 | 600 | 1.45 |
| 10/16/2026 18:57 | 232 | 1.45 |
| 10/16/2026 18:57 | 200 | 1.45 |
| 10/16/2026 18:57 | 502 | 1.45 |
| 10/16/2026 18:57 | 1200 | 1.45 |
| 10/16/2026 18:57 | 100 | 1.45 |
| 10/16/2026 18:57 | 100 | 1.45 |
| 10/16/2026 18:57 | 300 | 1.45 |
| 10/16/2026 18:57 | 100 | 1.45 |
| 10/16/2026 18:57 | 100 | 1.45 |
| 10/16/2026 18:57 | 200 | 1.45 |
| 10/16/2026 18:57 | 625 | 1.45 |
| 10/16/2026 18:57 | 1375 | 1.45 |
| 10/16/2026 18:57 | 1900 | 1.45 |
| 10/16/2026 18:57 | 1100 | 1.45 |
| 10/16/2026 18:57 | 200 | 1.455 |
| 10/16/2026 18:57 | 100 | 1.45 |
| 10/16/2026 18:57 | 900 | 1.45 |
| 10/16/2026 18:57 | 100 | 1.45 |
| 10/16/2026 18:57 | 1875 | 1.45 |
| 10/16/2026 18:57 | 160 | 1.45 |
| 10/16/2026 18:57 | 700 | 1.45 |
| 10/16/2026 18:57 | 280 | 1.45 |
| 10/16/2026 18:57 | 1300 | 1.45 |
| 10/16/2026 18:57 | 75 | 1.445 |
| 10/16/2026 18:57 | 50 | 1.445 |
| 10/16/2026 18:57 | 75 | 1.445 |
| 10/16/2026 18:57 | 125 | 1.445 |
| 10/16/2026 18:57 | 200 | 1.45 |
| 10/16/2026 18:57 | 600 | 1.45 |
| 10/16/2026 18:57 | 1200 | 1.45 |
| 10/16/2026 18:57 | 1100 | 1.45 |
| 10/16/2026 18:57 | 700 | 1.45 |
| 10/16/2026 18:57 | 600 | 1.45 |
| 10/16/2026 18:57 | 2 | 1.45 |
| 10/16/2026 18:57 | 1035 | 1.45 |
| 10/16/2026 18:57 | 200 | 1.455 |
| 10/16/2026 18:57 | 400 | 1.455 |
| 10/16/2026 18:56 | 125 | 1.455 |
| 10/16/2026 18:56 | 200 | 1.46 |
| 10/16/2026 18:56 | 1000 | 1.46 |
| 10/16/2026 18:56 | 900 | 1.46 |
| 10/16/2026 18:56 | 200 | 1.46 |
| 10/16/2026 18:56 | 1000 | 1.46 |
| 10/16/2026 18:56 | 600 | 1.46 |
| 10/16/2026 18:56 | 208 | 1.46 |
| 10/16/2026 18:56 | 100 | 1.47 |
| 10/16/2026 18:56 | 300 | 1.47 |
| 10/16/2026 18:56 | 67 | 1.47 |
| 10/16/2026 18:56 | 100 | 1.47 |
| 10/16/2026 18:56 | 437 | 1.47 |
| 10/16/2026 18:56 | 141 | 1.47 |
| 10/16/2026 18:56 | 945 | 1.47 |
| 10/16/2026 18:56 | 50 | 1.47 |
| 10/16/2026 18:56 | 200 | 1.47 |
| 10/16/2026 18:56 | 4500 | 1.47 |
| 10/16/2026 18:56 | 1000 | 1.47 |
| 10/16/2026 18:56 | 1000 | 1.47 |
| 10/16/2026 18:56 | 309 | 1.47 |
| 10/16/2026 18:55 | 125 | 1.475 |
| 10/16/2026 18:52 | 21 | 1.475 |
| 10/16/2026 18:52 | 100 | 1.475 |
| 10/16/2026 18:51 | 200 | 1.48 |
| 10/16/2026 18:51 | 540 | 1.48 |
| 10/16/2026 18:51 | 200 | 1.48 |
| 10/16/2026 18:51 | 125 | 1.48 |
| 10/16/2026 18:51 | 200 | 1.48 |
| 10/16/2026 18:51 | 200 | 1.48 |
| 10/16/2026 18:51 | 100 | 1.48 |
| 10/16/2026 18:51 | 10 | 1.48 |
| 10/16/2026 18:51 | 2100 | 1.48 |
| 10/16/2026 18:51 | 100 | 1.48 |
| 10/16/2026 18:51 | 2100 | 1.48 |
| 10/16/2026 18:51 | 272 | 1.48 |
| 10/16/2026 18:51 | 26 | 1.48 |
| 10/16/2026 18:51 | 35 | 1.48 |
| 10/16/2026 18:46 | 22 | 1.485 |
| 10/16/2026 18:44 | 31 | 1.485 |
| 10/16/2026 18:41 | 20 | 1.485 |
| 10/16/2026 18:41 | 30 | 1.485 |
| 10/16/2026 18:39 | 30 | 1.485 |
| 10/16/2026 18:36 | 271 | 1.485 |
| 10/16/2026 18:35 | 29 | 1.485 |
| 10/16/2026 18:31 | 20 | 1.485 |
| 10/16/2026 18:30 | 100 | 1.485 |
| 10/16/2026 18:30 | 30 | 1.485 |
| 10/16/2026 18:28 | 100 | 1.485 |
| 10/16/2026 18:28 | 100 | 1.485 |
| 10/16/2026 18:28 | 100 | 1.485 |
| 10/16/2026 18:27 | 29 | 1.485 |
| 10/16/2026 18:27 | 100 | 1.48 |
| 10/16/2026 18:27 | 100 | 1.48 |
| 10/16/2026 18:27 | 4 | 1.48 |
| 10/16/2026 18:27 | 100 | 1.48 |
| 10/16/2026 18:27 | 100 | 1.48 |
| 10/16/2026 18:27 | 100 | 1.48 |
| 10/16/2026 18:27 | 900 | 1.48 |
| 10/16/2026 18:27 | 540 | 1.48 |
| 10/16/2026 18:27 | 226 | 1.48 |
| 10/16/2026 18:27 | 112 | 1.48 |
| 10/16/2026 18:26 | 100 | 1.475 |
| 10/16/2026 18:26 | 100 | 1.475 |
| 10/16/2026 18:25 | 29 | 1.475 |
| 10/16/2026 18:22 | 29 | 1.475 |
| 10/16/2026 18:21 | 79 | 1.47 |
| 10/16/2026 18:21 | 100 | 1.47 |
| 10/16/2026 18:21 | 112 | 1.47 |
| 10/16/2026 18:20 | 200 | 1.475 |
| 10/16/2026 18:20 | 9 | 1.475 |
| 10/16/2026 18:20 | 20 | 1.475 |
| 10/16/2026 18:17 | 30 | 1.475 |
| 10/16/2026 18:15 | 11 | 1.475 |
| 10/16/2026 18:15 | 29 | 1.475 |
| 10/16/2026 18:14 | 100 | 1.47 |
| 10/16/2026 18:12 | 29 | 1.475 |
| 10/16/2026 18:10 | 30 | 1.475 |
| 10/16/2026 18:07 | 29 | 1.475 |
| 10/16/2026 18:06 | 31 | 1.475 |
| 10/16/2026 18:05 | 29 | 1.475 |
| 10/16/2026 18:04 | 100 | 1.475 |
| 10/16/2026 18:04 | 100 | 1.475 |
| 10/16/2026 18:03 | 100 | 1.475 |
| 10/16/2026 18:03 | 100 | 1.475 |
| 10/16/2026 18:03 | 80 | 1.475 |
| 10/16/2026 18:03 | 20 | 1.475 |
| 10/16/2026 18:02 | 29 | 1.475 |
| 10/16/2026 18:01 | 100 | 1.475 |
| 10/16/2026 17:56 | 28 | 1.475 |
| 10/16/2026 17:56 | 100 | 1.47 |
| 10/16/2026 17:54 | 29 | 1.475 |
| 10/16/2026 17:51 | 40 | 1.475 |
| 10/16/2026 17:49 | 53 | 1.475 |
| 10/16/2026 17:49 | 300 | 1.475 |
| 10/16/2026 17:49 | 100 | 1.475 |
| 10/16/2026 17:49 | 100 | 1.48 |
| 10/16/2026 17:49 | 99 | 1.48 |
| 10/16/2026 17:49 | 99 | 1.48 |
| 10/16/2026 17:49 | 200 | 1.48 |
| 10/16/2026 17:49 | 300 | 1.48 |
| 10/16/2026 17:49 | 200 | 1.48 |
| 10/16/2026 17:47 | 29 | 1.485 |
| 10/16/2026 17:46 | 100 | 1.48 |
| 10/16/2026 17:45 | 105 | 1.48 |
| 10/16/2026 17:45 | 24 | 1.48 |
| 10/16/2026 17:45 | 100 | 1.48 |
| 10/16/2026 17:45 | 897 | 1.48 |
| 10/16/2026 17:45 | 600 | 1.48 |
| 10/16/2026 17:45 | 700 | 1.48 |
| 10/16/2026 17:45 | 100 | 1.48 |
| 10/16/2026 17:45 | 300 | 1.48 |
| 10/16/2026 17:45 | 226 | 1.48 |
| 10/16/2026 17:45 | 100 | 1.48 |
| 10/16/2026 17:45 | 300 | 1.48 |
| 10/16/2026 17:45 | 1200 | 1.48 |
| 10/16/2026 17:45 | 10 | 1.48 |
| 10/16/2026 17:45 | 700 | 1.48 |
| 10/16/2026 17:45 | 1000 | 1.48 |
| 10/16/2026 17:45 | 130 | 1.48 |
| 10/16/2026 17:44 | 29 | 1.485 |
| 10/16/2026 17:44 | 1 | 1.485 |
| 10/16/2026 17:42 | 29 | 1.485 |
| 10/16/2026 17:41 | 500 | 1.49 |
| 10/16/2026 17:41 | 10 | 1.49 |
| 10/16/2026 17:41 | 500 | 1.49 |
| 10/16/2026 17:40 | 31 | 1.495 |
| 10/16/2026 17:37 | 8 | 1.495 |
| 10/16/2026 17:37 | 22 | 1.495 |
| 10/16/2026 17:35 | 28 | 1.495 |
| 10/16/2026 17:34 | 1 | 1.495 |
| 10/16/2026 17:32 | 27 | 1.495 |
| 10/16/2026 17:31 | 100 | 1.49 |
| 10/16/2026 17:30 | 22 | 1.495 |
| 10/16/2026 17:30 | 6 | 1.495 |
| 10/16/2026 17:27 | 14 | 1.495 |
| 10/16/2026 17:27 | 14 | 1.495 |
| 10/16/2026 17:25 | 100 | 1.49 |
| 10/16/2026 17:25 | 27 | 1.495 |
| 10/16/2026 17:24 | 1 | 1.495 |
| 10/16/2026 17:22 | 28 | 1.495 |
| 10/16/2026 17:20 | 30 | 1.495 |
| 10/16/2026 17:17 | 15 | 1.495 |
| 10/16/2026 17:17 | 15 | 1.495 |
| 10/16/2026 17:15 | 29 | 1.495 |
| 10/16/2026 17:12 | 28 | 1.495 |
| 10/16/2026 17:10 | 28 | 1.495 |
| 10/16/2026 17:06 | 100 | 1.49 |
| 10/16/2026 17:06 | 262 | 1.495 |
| 10/16/2026 17:06 | 100 | 1.495 |
| 10/16/2026 17:05 | 8 | 1.495 |
| 10/16/2026 17:05 | 30 | 1.495 |
| 10/16/2026 17:04 | 100 | 1.50 |
| 10/16/2026 17:04 | 600 | 1.50 |
| 10/16/2026 17:04 | 16 | 1.505 |
| 10/16/2026 16:59 | 100 | 1.50 |
| 10/16/2026 16:56 | 29 | 1.505 |
| 10/16/2026 16:54 | 300 | 1.505 |
| 10/16/2026 16:54 | 100 | 1.505 |
| 10/16/2026 16:54 | 31 | 1.505 |
| 10/16/2026 16:53 | 100 | 1.51 |
| 10/16/2026 16:53 | 200 | 1.51 |
| 10/16/2026 16:53 | 10 | 1.51 |
| 10/16/2026 16:53 | 10 | 1.51 |
| 10/16/2026 16:53 | 4 | 1.51 |
| 10/16/2026 16:53 | 574 | 1.51 |
| 10/16/2026 16:53 | 126 | 1.51 |
| 10/16/2026 16:50 | 100 | 1.515 |
| 10/16/2026 16:50 | 100 | 1.515 |
| 10/16/2026 16:47 | 25 | 1.515 |
| 10/16/2026 16:47 | 125 | 1.515 |
| 10/16/2026 16:47 | 125 | 1.515 |
| 10/16/2026 16:47 | 125 | 1.515 |
| 10/16/2026 16:45 | 5 | 1.515 |
| 10/16/2026 16:45 | 23 | 1.515 |
| 10/16/2026 16:45 | 25 | 1.515 |
| 10/16/2026 16:45 | 125 | 1.515 |
| 10/16/2026 16:45 | 125 | 1.515 |
| 10/16/2026 16:45 | 125 | 1.515 |
| 10/16/2026 16:45 | 20 | 1.515 |
| 10/16/2026 16:45 | 125 | 1.515 |
| 10/16/2026 16:37 | 27 | 1.515 |
| 10/16/2026 16:36 | 100 | 1.52 |
| 10/16/2026 16:36 | 10 | 1.52 |
| 10/16/2026 16:36 | 100 | 1.52 |
| 10/16/2026 16:36 | 192 | 1.52 |
| 10/16/2026 16:36 | 456 | 1.52 |
| 10/16/2026 16:36 | 680 | 1.52 |
| 10/16/2026 16:35 | 20 | 1.52 |
| 10/16/2026 16:35 | 64 | 1.52 |
| 10/16/2026 16:35 | 16 | 1.52 |
| 10/16/2026 16:33 | 105 | 1.525 |
| 10/16/2026 16:33 | 200 | 1.53 |
| 10/16/2026 16:33 | 700 | 1.53 |
| 10/16/2026 16:33 | 300 | 1.53 |
| 10/16/2026 16:33 | 500 | 1.53 |
| 10/16/2026 16:33 | 10 | 1.53 |
| 10/16/2026 16:33 | 60 | 1.53 |
| 10/16/2026 16:33 | 900 | 1.53 |
| 10/16/2026 16:33 | 180 | 1.53 |
| 10/16/2026 16:33 | 700 | 1.53 |
| 10/16/2026 16:33 | 70 | 1.53 |
| 10/16/2026 16:33 | 105 | 1.535 |
| 10/16/2026 16:33 | 105 | 1.535 |
| 10/16/2026 16:33 | 200 | 1.535 |
| 10/16/2026 16:33 | 100 | 1.535 |
| 10/16/2026 16:32 | 10 | 1.535 |
| 10/16/2026 16:32 | 100 | 1.535 |
| 10/16/2026 16:28 | 74 | 1.535 |
| 10/16/2026 16:27 | 8 | 1.54 |
| 10/16/2026 16:16 | 600 | 1.53 |
| 10/16/2026 16:16 | 55 | 1.53 |
| 10/16/2026 16:16 | 45 | 1.53 |
| 10/16/2026 16:16 | 100 | 1.53 |
| 10/16/2026 16:16 | 700 | 1.53 |
| 10/16/2026 16:16 | 31 | 1.53 |
| 10/16/2026 16:16 | 100 | 1.53 |
| 10/16/2026 16:16 | 300 | 1.53 |
| 10/16/2026 16:16 | 100 | 1.53 |
| 10/16/2026 16:16 | 124 | 1.53 |
| 10/16/2026 16:15 | 100 | 1.525 |
| 10/16/2026 16:15 | 100 | 1.525 |
| 10/16/2026 16:15 | 100 | 1.525 |
| 10/16/2026 16:13 | 1 | 1.525 |
| 10/16/2026 16:07 | 100 | 1.525 |
| 10/16/2026 16:02 | 30 | 1.52 |
| 10/16/2026 16:02 | 400 | 1.53 |
| 10/16/2026 16:02 | 10 | 1.53 |
| 10/16/2026 16:02 | 10 | 1.53 |
| 10/16/2026 16:02 | 10 | 1.53 |
| 10/16/2026 16:02 | 28 | 1.53 |
| 10/16/2026 16:02 | 72 | 1.53 |
| 10/16/2026 16:02 | 90 | 1.53 |
| 10/16/2026 16:02 | 4 | 1.535 |
| 10/16/2026 16:02 | 5 | 1.535 |
| 10/16/2026 16:02 | 5 | 1.535 |
| 10/16/2026 16:02 | 21 | 1.535 |
| 10/16/2026 15:54 | 8 | 1.535 |
| 10/16/2026 15:52 | 5 | 1.54 |
| 10/16/2026 15:52 | 10 | 1.54 |
| 10/16/2026 15:52 | 100 | 1.54 |
| 10/16/2026 15:52 | 1000 | 1.54 |
| 10/16/2026 15:52 | 90 | 1.54 |
| 10/16/2026 15:51 | 191 | 1.545 |
| 10/16/2026 15:51 | 20 | 1.545 |
| 10/16/2026 15:49 | 10 | 1.55 |
| 10/16/2026 15:49 | 10 | 1.55 |
| 10/16/2026 15:49 | 10 | 1.55 |
| 10/16/2026 15:49 | 10 | 1.55 |
| 10/16/2026 15:49 | 10 | 1.55 |
| 10/16/2026 15:49 | 341 | 1.55 |
| 10/16/2026 15:49 | 369 | 1.55 |
| 10/16/2026 15:49 | 10 | 1.55 |
| 10/16/2026 15:49 | 200 | 1.55 |
| 10/16/2026 15:49 | 10 | 1.55 |
| 10/16/2026 15:49 | 146 | 1.55 |
| 10/16/2026 15:49 | 700 | 1.55 |
| 10/16/2026 15:49 | 34 | 1.55 |
| 10/16/2026 15:44 | 100 | 1.555 |
| 10/16/2026 15:43 | 10 | 1.56 |
| 10/16/2026 15:39 | 100 | 1.555 |
| 10/16/2026 15:36 | 162 | 1.56 |
| 10/16/2026 15:33 | 31 | 1.55 |
| 10/16/2026 15:33 | 136 | 1.55 |
| 10/16/2026 15:33 | 64 | 1.55 |
| 10/16/2026 15:33 | 10 | 1.55 |
| 10/16/2026 15:33 | 300 | 1.55 |
| 10/16/2026 15:32 | 200 | 1.56 |
| 10/16/2026 15:32 | 134 | 1.56 |
| 10/16/2026 15:32 | 7 | 1.56 |
| 10/16/2026 15:32 | 700 | 1.56 |
| 10/16/2026 15:31 | 200 | 1.565 |
| 10/16/2026 15:31 | 200 | 1.57 |
| 10/16/2026 15:31 | 10 | 1.57 |
| 10/16/2026 15:31 | 20 | 1.57 |
| 10/16/2026 15:31 | 1 | 1.57 |
| 10/16/2026 15:31 | 79 | 1.57 |
| 10/16/2026 15:31 | 691 | 1.57 |
| 10/16/2026 15:31 | 700 | 1.57 |
| 10/16/2026 15:31 | 1 | 1.57 |
| 10/16/2026 15:31 | 100 | 1.575 |
| 10/16/2026 15:30 | 1496 | 1.58 |
| 10/16/2026 15:30 | 500 | 1.58 |
| 10/16/2026 15:30 | 100 | 1.58 |
| 10/16/2026 15:30 | 1731 | 1.58 |
| 10/16/2026 15:30 | 139 | 1.58 |
| 10/16/2026 15:30 | 14 | 1.58 |
| 10/16/2026 15:30 | 3500 | 1.58 |
| 10/16/2026 15:30 | 1347 | 1.58 |
| 10/16/2026 15:30 | 1347 | 1.58 |
| 10/16/2026 15:30 | 100 | 1.58 |
| 10/16/2026 15:30 | 169 | 1.58 |
| 10/16/2026 15:30 | 100 | 1.58 |
| 10/16/2026 15:30 | 3284 | 1.58 |
| 10/16/2026 15:30 | 2177 | 1.58 |
| 10/16/2026 15:30 | 2636 | 1.58 |
| 10/16/2026 15:30 | 1683 | 1.58 |
| 10/16/2026 15:30 | 187 | 1.58 |
| 10/16/2026 15:30 | 100 | 1.58 |
| 10/16/2026 15:30 | 12894 | 1.58 |
| 10/16/2026 15:30 | 54 | 1.57 |
| 10/16/2026 15:29 | 2500 | 1.57 |