Conduent Rg
CNDT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:28:49
Bid
04/27/2026 - 16:31:02
Bid
Volume
Ask
04/27/2026 - 16:31:02
Ask
Volume
1.755
+0.055 ( +3.24% )
1.75
3,100
1.76
2,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:28 1 1.754
04/27/2026 10:28 1 1.7565
04/27/2026 10:28 0 1.76
04/27/2026 10:28 3 1.76
04/27/2026 10:27 11 1.755
04/27/2026 10:27 389 1.755
04/27/2026 10:27 189 1.76
04/27/2026 10:27 200 1.76
04/27/2026 10:27 11 1.76
04/27/2026 10:27 189 1.76
04/27/2026 10:27 11 1.76
04/27/2026 10:27 200 1.755
04/27/2026 10:27 400 1.755
04/27/2026 10:27 400 1.755
04/27/2026 10:27 10 1.7501
04/27/2026 10:27 36 1.76
04/27/2026 10:25 1 1.754
04/27/2026 10:25 20 1.755
04/27/2026 10:25 200 1.755
04/27/2026 10:25 5000 1.75
04/27/2026 10:25 0 1.76
04/27/2026 10:25 1 1.7593
04/27/2026 10:25 389 1.755
04/27/2026 10:24 6 1.7565
04/27/2026 10:24 200 1.755
04/27/2026 10:24 400 1.755
04/27/2026 10:24 100 1.755
04/27/2026 10:24 100 1.755
04/27/2026 10:24 100 1.755
04/27/2026 10:24 100 1.755
04/27/2026 10:24 400 1.755
04/27/2026 10:24 400 1.755
04/27/2026 10:24 100 1.755
04/27/2026 10:24 90 1.755
04/27/2026 10:24 10 1.755
04/27/2026 10:24 20 1.755
04/27/2026 10:24 100 1.755
04/27/2026 10:24 100 1.755
04/27/2026 10:24 300 1.755
04/27/2026 10:24 100 1.755
04/27/2026 10:24 5000 1.7573
04/27/2026 10:24 5 1.755
04/27/2026 10:23 1 1.754