Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
15:46:12
|
Geld
28.10.2026 -
15:46:43
|
Geld Volumen |
Brief
28.10.2026 -
15:46:43
|
Brief Volumen |
|---|---|---|---|---|
|
113.58
+2.17
(
+1.95% )
|
113.48
|
100 |
113.81
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 15:46 | 25 | 113.59 |
| 10/28/2026 15:46 | 25 | 113.59 |
| 10/28/2026 15:46 | 25 | 113.59 |
| 10/28/2026 15:46 | 25 | 113.59 |
| 10/28/2026 15:46 | 79 | 113.54 |
| 10/28/2026 15:46 | 79 | 113.54 |
| 10/28/2026 15:46 | 64 | 113.54 |
| 10/28/2026 15:46 | 8 | 113.55 |
| 10/28/2026 15:46 | 15 | 113.58 |
| 10/28/2026 15:46 | 100 | 113.58 |
| 10/28/2026 15:45 | 25 | 113.65 |
| 10/28/2026 15:45 | 25 | 113.65 |
| 10/28/2026 15:45 | 25 | 113.65 |
| 10/28/2026 15:45 | 25 | 113.65 |
| 10/28/2026 15:44 | 276 | 113.70 |
| 10/28/2026 15:44 | 100 | 113.70 |
| 10/28/2026 15:44 | 100 | 113.69 |
| 10/28/2026 15:44 | 70 | 113.60 |
| 10/28/2026 15:44 | 1 | 113.66 |
| 10/28/2026 15:44 | 20 | 113.91 |
| 10/28/2026 15:44 | 73 | 113.845 |
| 10/28/2026 15:44 | 27 | 113.845 |
| 10/28/2026 15:44 | 18 | 113.91 |
| 10/28/2026 15:44 | 100 | 113.91 |
| 10/28/2026 15:43 | 1 | 113.93 |
| 10/28/2026 15:43 | 33 | 113.93 |
| 10/28/2026 15:43 | 100 | 113.93 |
| 10/28/2026 15:43 | 22 | 113.93 |
| 10/28/2026 15:42 | 107 | 113.79 |
| 10/28/2026 15:42 | 25 | 113.93 |
| 10/28/2026 15:42 | 25 | 113.93 |
| 10/28/2026 15:42 | 58 | 113.95 |
| 10/28/2026 15:42 | 75 | 113.95 |
| 10/28/2026 15:42 | 75 | 113.95 |
| 10/28/2026 15:42 | 75 | 113.95 |
| 10/28/2026 15:42 | 75 | 113.95 |
| 10/28/2026 15:42 | 25 | 113.93 |
| 10/28/2026 15:42 | 75 | 113.95 |
| 10/28/2026 15:42 | 25 | 113.93 |
| 10/28/2026 15:42 | 100 | 113.95 |
| 10/28/2026 15:42 | 75 | 113.95 |
| 10/28/2026 15:42 | 1 | 114.04 |
| 10/28/2026 15:42 | 3 | 114.13 |
| 10/28/2026 15:42 | 5 | 114.13 |
| 10/28/2026 15:41 | 75 | 113.93 |
| 10/28/2026 15:41 | 75 | 113.93 |
| 10/28/2026 15:41 | 100 | 114.13 |
| 10/28/2026 15:41 | 100 | 114.03 |
| 10/28/2026 15:40 | 3 | 114.03 |
| 10/28/2026 15:39 | 600 | 114.01 |
| 10/28/2026 15:39 | 100 | 113.97 |
| 10/28/2026 15:39 | 20 | 113.93 |
| 10/28/2026 15:39 | 100 | 113.90 |
| 10/28/2026 15:39 | 1 | 113.89 |
| 10/28/2026 15:39 | 94 | 113.89 |
| 10/28/2026 15:39 | 6 | 113.89 |
| 10/28/2026 15:37 | 6 | 113.80 |
| 10/28/2026 15:37 | 8 | 113.87 |
| 10/28/2026 15:37 | 25 | 113.80 |
| 10/28/2026 15:36 | 4 | 113.90 |
| 10/28/2026 15:36 | 100 | 113.90 |
| 10/28/2026 15:36 | 4 | 113.90 |
| 10/28/2026 15:36 | 12 | 113.90 |
| 10/28/2026 15:36 | 10 | 113.91 |
| 10/28/2026 15:36 | 10 | 113.92 |
| 10/28/2026 15:36 | 45 | 113.94 |
| 10/28/2026 15:36 | 2 | 113.94 |
| 10/28/2026 15:36 | 14 | 114.02 |
| 10/28/2026 15:36 | 100 | 114.03 |
| 10/28/2026 15:36 | 22 | 114.05 |
| 10/28/2026 15:36 | 100 | 114.11 |
| 10/28/2026 15:36 | 1 | 114.13 |
| 10/28/2026 15:36 | 2 | 114.57 |
| 10/28/2026 15:35 | 4 | 114.46 |
| 10/28/2026 15:35 | 100 | 114.46 |
| 10/28/2026 15:35 | 100 | 114.46 |
| 10/28/2026 15:35 | 100 | 114.46 |
| 10/28/2026 15:34 | 6 | 114.26 |
| 10/28/2026 15:34 | 100 | 114.16 |
| 10/28/2026 15:34 | 100 | 114.18 |
| 10/28/2026 15:33 | 100 | 114.59 |
| 10/28/2026 15:33 | 200 | 114.59 |
| 10/28/2026 15:31 | 8 | 114.56 |
| 10/28/2026 15:30 | 35 | 114.50 |
| 10/28/2026 15:30 | 300 | 114.50 |
| 10/28/2026 15:30 | 1 | 114.51 |
| 10/28/2026 15:30 | 28 | 114.51 |
| 10/28/2026 15:30 | 1 | 114.53 |
| 10/28/2026 15:30 | 25 | 114.70 |
| 10/28/2026 15:30 | 7 | 114.70 |
| 10/28/2026 15:28 | 90 | 114.80 |
| 10/28/2026 15:28 | 3 | 114.79 |
| 10/28/2026 15:28 | 24 | 114.79 |
| 10/28/2026 15:28 | 35 | 114.79 |
| 10/28/2026 15:28 | 50 | 114.62 |
| 10/28/2026 15:27 | 100 | 114.59 |
| 10/28/2026 15:27 | 5 | 114.78 |
| 10/28/2026 15:27 | 100 | 114.68 |
| 10/28/2026 15:27 | 4 | 114.63 |
| 10/28/2026 15:27 | 9 | 114.66 |
| 10/28/2026 15:27 | 100 | 114.67 |
| 10/28/2026 15:27 | 100 | 114.67 |
| 10/28/2026 15:27 | 60 | 114.67 |
| 10/28/2026 15:27 | 100 | 114.66 |
| 10/28/2026 15:27 | 20 | 114.53 |
| 10/28/2026 15:27 | 300 | 114.57 |
| 10/28/2026 15:27 | 25 | 114.64 |
| 10/28/2026 15:27 | 1 | 114.66 |
| 10/28/2026 15:26 | 12 | 114.70 |
| 10/28/2026 15:26 | 6 | 114.81 |
| 10/28/2026 15:26 | 25 | 114.81 |
| 10/28/2026 15:26 | 60 | 114.90 |
| 10/28/2026 15:25 | 6258 | 115.00 |
| 10/28/2026 15:25 | 33 | 115.00 |
| 10/28/2026 15:25 | 3742 | 115.00 |
| 10/28/2026 15:25 | 200 | 115.05 |
| 10/28/2026 15:25 | 33 | 115.05 |
| 10/28/2026 15:25 | 300 | 115.05 |
| 10/28/2026 15:25 | 99 | 115.02 |
| 10/28/2026 15:25 | 200 | 115.05 |
| 10/28/2026 15:25 | 300 | 115.05 |
| 10/28/2026 15:25 | 1 | 115.02 |
| 10/28/2026 15:25 | 1 | 115.05 |
| 10/28/2026 15:25 | 299 | 115.05 |
| 10/28/2026 15:25 | 1 | 115.08 |
| 10/28/2026 15:25 | 3 | 115.08 |
| 10/28/2026 15:25 | 1 | 115.09 |
| 10/28/2026 15:25 | 1 | 115.12 |
| 10/28/2026 15:25 | 100 | 115.12 |
| 10/28/2026 15:25 | 8 | 115.34 |
| 10/28/2026 15:22 | 100 | 115.535 |
| 10/28/2026 15:22 | 100 | 115.505 |
| 10/28/2026 15:22 | 100 | 115.50 |
| 10/28/2026 15:21 | 7 | 115.14 |
| 10/28/2026 15:21 | 2 | 115.43 |
| 10/28/2026 15:21 | 2 | 115.44 |
| 10/28/2026 15:21 | 2 | 115.44 |
| 10/28/2026 15:21 | 2 | 115.44 |
| 10/28/2026 15:21 | 2 | 115.44 |
| 10/28/2026 15:21 | 2 | 115.44 |
| 10/28/2026 15:21 | 2 | 115.44 |
| 10/28/2026 15:21 | 2 | 115.44 |
| 10/28/2026 15:21 | 1 | 115.44 |
| 10/28/2026 15:19 | 24 | 115.49 |
| 10/28/2026 15:19 | 500 | 115.49 |
| 10/28/2026 15:19 | 100 | 115.43 |
| 10/28/2026 15:19 | 98 | 115.43 |
| 10/28/2026 15:19 | 11 | 115.43 |
| 10/28/2026 15:19 | 1 | 115.44 |
| 10/28/2026 15:19 | 1 | 115.47 |
| 10/28/2026 15:19 | 100 | 115.49 |
| 10/28/2026 15:17 | 300 | 115.59 |
| 10/28/2026 15:16 | 20 | 115.55 |
| 10/28/2026 15:16 | 100 | 115.53 |
| 10/28/2026 15:16 | 38 | 115.55 |
| 10/28/2026 15:16 | 100 | 115.54 |
| 10/28/2026 15:16 | 100 | 115.55 |
| 10/28/2026 15:16 | 24 | 115.64 |
| 10/28/2026 15:16 | 5 | 115.71 |
| 10/28/2026 15:15 | 9 | 115.71 |
| 10/28/2026 15:15 | 1 | 115.72 |
| 10/28/2026 15:13 | 100 | 116.16 |
| 10/28/2026 15:13 | 62 | 116.00 |
| 10/28/2026 15:13 | 3 | 116.01 |
| 10/28/2026 15:13 | 3 | 116.01 |
| 10/28/2026 15:13 | 12 | 116.02 |
| 10/28/2026 15:13 | 1 | 116.09 |
| 10/28/2026 15:13 | 22 | 116.09 |
| 10/28/2026 15:13 | 1 | 116.09 |
| 10/28/2026 15:13 | 15 | 116.14 |
| 10/28/2026 15:13 | 10 | 116.14 |
| 10/28/2026 15:13 | 15 | 116.15 |
| 10/28/2026 15:13 | 18 | 116.15 |
| 10/28/2026 15:13 | 7 | 116.18 |
| 10/28/2026 15:13 | 46 | 116.19 |
| 10/28/2026 15:13 | 5 | 116.21 |
| 10/28/2026 15:13 | 97 | 116.21 |
| 10/28/2026 15:12 | 1 | 116.21 |
| 10/28/2026 15:12 | 2 | 116.21 |
| 10/28/2026 15:12 | 5 | 116.25 |
| 10/28/2026 15:12 | 86 | 116.27 |
| 10/28/2026 15:12 | 87 | 116.44 |
| 10/28/2026 15:12 | 100 | 116.64 |
| 10/28/2026 15:12 | 100 | 116.63 |
| 10/28/2026 15:12 | 100 | 116.63 |
| 10/28/2026 15:12 | 100 | 116.61 |
| 10/28/2026 15:12 | 100 | 116.58 |
| 10/28/2026 15:12 | 7 | 116.54 |
| 10/28/2026 15:12 | 1 | 116.50 |
| 10/28/2026 15:12 | 64 | 116.30 |
| 10/28/2026 15:12 | 3 | 116.31 |
| 10/28/2026 15:12 | 100 | 116.11 |
| 10/28/2026 15:12 | 100 | 115.94 |
| 10/28/2026 15:12 | 10 | 115.87 |
| 10/28/2026 15:12 | 7 | 115.94 |
| 10/28/2026 15:11 | 100 | 115.92 |
| 10/28/2026 15:11 | 100 | 115.91 |
| 10/28/2026 15:11 | 1 | 115.87 |
| 10/28/2026 15:11 | 1 | 115.84 |
| 10/28/2026 15:11 | 1 | 115.81 |
| 10/28/2026 15:10 | 2 | 115.65 |
| 10/28/2026 15:10 | 1 | 115.65 |
| 10/28/2026 15:08 | 1 | 115.63 |
| 10/28/2026 15:08 | 200 | 115.62 |
| 10/28/2026 15:07 | 10 | 115.16 |
| 10/28/2026 15:05 | 21 | 115.42 |
| 10/28/2026 15:05 | 50 | 115.30 |
| 10/28/2026 15:03 | 17 | 115.39 |
| 10/28/2026 15:03 | 96 | 115.37 |
| 10/28/2026 15:03 | 4 | 115.37 |
| 10/28/2026 15:03 | 10 | 115.33 |
| 10/28/2026 15:03 | 26 | 115.33 |
| 10/28/2026 15:03 | 100 | 115.24 |
| 10/28/2026 15:03 | 40 | 115.07 |
| 10/28/2026 15:03 | 3 | 115.03 |
| 10/28/2026 15:03 | 67 | 115.03 |
| 10/28/2026 15:03 | 1 | 114.99 |
| 10/28/2026 15:03 | 72 | 114.99 |
| 10/28/2026 15:03 | 28 | 114.99 |
| 10/28/2026 15:02 | 100 | 114.89 |
| 10/28/2026 15:00 | 40 | 114.75 |
| 10/28/2026 15:00 | 1 | 114.73 |
| 10/28/2026 14:59 | 20 | 114.60 |
| 10/28/2026 14:59 | 60 | 114.60 |
| 10/28/2026 14:59 | 20 | 114.61 |
| 10/28/2026 14:59 | 80 | 114.61 |
| 10/28/2026 14:59 | 5 | 114.73 |
| 10/28/2026 14:58 | 13 | 114.87 |
| 10/28/2026 14:57 | 35 | 114.53 |
| 10/28/2026 14:57 | 1 | 114.40 |
| 10/28/2026 14:57 | 99 | 114.40 |
| 10/28/2026 14:57 | 201 | 114.40 |
| 10/28/2026 14:57 | 100 | 114.39 |
| 10/28/2026 14:57 | 62 | 114.29 |
| 10/28/2026 14:55 | 26 | 113.95 |
| 10/28/2026 14:55 | 25 | 114.00 |
| 10/28/2026 14:55 | 25 | 114.00 |
| 10/28/2026 14:55 | 25 | 114.00 |
| 10/28/2026 14:55 | 25 | 114.00 |
| 10/28/2026 14:54 | 1 | 113.89 |
| 10/28/2026 14:54 | 10 | 114.05 |
| 10/28/2026 14:54 | 25 | 114.05 |
| 10/28/2026 14:53 | 7 | 114.10 |
| 10/28/2026 14:53 | 33 | 114.10 |
| 10/28/2026 14:53 | 1 | 114.10 |
| 10/28/2026 14:53 | 1 | 114.15 |
| 10/28/2026 14:53 | 5 | 114.17 |
| 10/28/2026 14:53 | 1 | 114.17 |
| 10/28/2026 14:53 | 1 | 114.20 |
| 10/28/2026 14:52 | 7 | 114.52 |
| 10/28/2026 14:51 | 1 | 114.23 |
| 10/28/2026 14:50 | 1 | 114.22 |
| 10/28/2026 14:50 | 100 | 114.10 |
| 10/28/2026 14:50 | 7 | 114.04 |
| 10/28/2026 14:50 | 93 | 114.04 |
| 10/28/2026 14:50 | 1 | 114.03 |
| 10/28/2026 14:49 | 11 | 113.60 |
| 10/28/2026 14:49 | 1 | 113.60 |
| 10/28/2026 14:49 | 100 | 113.68 |
| 10/28/2026 14:49 | 285 | 113.68 |
| 10/28/2026 14:48 | 200 | 114.00 |
| 10/28/2026 14:48 | 20 | 114.00 |
| 10/28/2026 14:48 | 20 | 114.10 |
| 10/28/2026 14:48 | 5 | 114.10 |
| 10/28/2026 14:48 | 75 | 114.10 |
| 10/28/2026 14:48 | 25 | 114.29 |
| 10/28/2026 14:48 | 25 | 114.29 |
| 10/28/2026 14:48 | 25 | 114.29 |
| 10/28/2026 14:48 | 25 | 114.29 |
| 10/28/2026 14:47 | 44 | 114.38 |
| 10/28/2026 14:45 | 29 | 114.66 |
| 10/28/2026 14:45 | 1 | 114.66 |
| 10/28/2026 14:45 | 10 | 114.79 |
| 10/28/2026 14:45 | 100 | 114.83 |
| 10/28/2026 14:44 | 1 | 114.82 |
| 10/28/2026 14:44 | 1 | 114.80 |
| 10/28/2026 14:44 | 1 | 114.79 |
| 10/28/2026 14:44 | 40 | 114.83 |
| 10/28/2026 14:44 | 1 | 114.88 |
| 10/28/2026 14:44 | 1 | 114.93 |
| 10/28/2026 14:44 | 1 | 114.93 |
| 10/28/2026 14:44 | 1 | 114.93 |
| 10/28/2026 14:43 | 1 | 114.93 |
| 10/28/2026 14:43 | 1 | 114.83 |
| 10/28/2026 14:43 | 1 | 114.79 |
| 10/28/2026 14:43 | 1 | 114.90 |
| 10/28/2026 14:43 | 10 | 114.96 |
| 10/28/2026 14:43 | 100 | 115.00 |
| 10/28/2026 14:43 | 219 | 114.99 |
| 10/28/2026 14:43 | 100 | 115.00 |
| 10/28/2026 14:43 | 100 | 115.01 |
| 10/28/2026 14:43 | 100 | 115.01 |
| 10/28/2026 14:43 | 100 | 115.02 |
| 10/28/2026 14:43 | 100 | 115.06 |
| 10/28/2026 14:42 | 1 | 115.30 |
| 10/28/2026 14:42 | 5 | 115.46 |
| 10/28/2026 14:42 | 22 | 115.50 |
| 10/28/2026 14:42 | 150 | 115.50 |
| 10/28/2026 14:42 | 30 | 115.54 |
| 10/28/2026 14:41 | 32 | 115.78 |
| 10/28/2026 14:41 | 100 | 115.80 |
| 10/28/2026 14:41 | 80 | 115.80 |
| 10/28/2026 14:41 | 25 | 115.88 |
| 10/28/2026 14:41 | 20 | 115.91 |
| 10/28/2026 14:41 | 100 | 115.96 |
| 10/28/2026 14:41 | 100 | 116.04 |
| 10/28/2026 14:41 | 23 | 116.04 |
| 10/28/2026 14:40 | 82 | 116.09 |
| 10/28/2026 14:40 | 18 | 116.09 |
| 10/28/2026 14:40 | 200 | 116.21 |
| 10/28/2026 14:40 | 1 | 115.99 |
| 10/28/2026 14:40 | 1 | 116.07 |
| 10/28/2026 14:39 | 1 | 116.01 |
| 10/28/2026 14:39 | 5 | 115.96 |
| 10/28/2026 14:39 | 1 | 115.96 |
| 10/28/2026 14:38 | 5 | 115.96 |
| 10/28/2026 14:38 | 2 | 115.96 |
| 10/28/2026 14:38 | 5 | 115.96 |
| 10/28/2026 14:38 | 15 | 115.96 |
| 10/28/2026 14:38 | 60 | 116.00 |
| 10/28/2026 14:38 | 220 | 116.16 |
| 10/28/2026 14:38 | 19 | 116.40 |
| 10/28/2026 14:38 | 16 | 116.40 |
| 10/28/2026 14:38 | 9 | 116.40 |
| 10/28/2026 14:38 | 25 | 116.40 |
| 10/28/2026 14:38 | 100 | 116.475 |
| 10/28/2026 14:38 | 1 | 116.40 |
| 10/28/2026 14:38 | 8 | 116.44 |
| 10/28/2026 14:38 | 100 | 116.45 |
| 10/28/2026 14:38 | 100 | 116.46 |
| 10/28/2026 14:38 | 100 | 116.46 |
| 10/28/2026 14:38 | 5 | 116.44 |
| 10/28/2026 14:38 | 1 | 116.31 |
| 10/28/2026 14:38 | 25 | 116.38 |
| 10/28/2026 14:38 | 1 | 116.23 |
| 10/28/2026 14:37 | 17 | 116.29 |
| 10/28/2026 14:37 | 83 | 116.29 |
| 10/28/2026 14:37 | 15 | 116.30 |
| 10/28/2026 14:37 | 185 | 116.30 |
| 10/28/2026 14:37 | 60 | 116.31 |
| 10/28/2026 14:37 | 55 | 116.32 |
| 10/28/2026 14:37 | 60 | 116.32 |
| 10/28/2026 14:37 | 25 | 116.32 |
| 10/28/2026 14:37 | 60 | 116.32 |
| 10/28/2026 14:37 | 1 | 116.41 |
| 10/28/2026 14:37 | 25 | 116.57 |
| 10/28/2026 14:37 | 1 | 116.65 |
| 10/28/2026 14:36 | 6 | 116.86 |
| 10/28/2026 14:36 | 1903 | 116.80 |
| 10/28/2026 14:36 | 2097 | 116.80 |
| 10/28/2026 14:36 | 2020 | 116.75 |
| 10/28/2026 14:36 | 443 | 116.75 |
| 10/28/2026 14:36 | 57 | 116.75 |
| 10/28/2026 14:36 | 59 | 116.75 |
| 10/28/2026 14:36 | 40 | 116.75 |
| 10/28/2026 14:36 | 260 | 116.75 |
| 10/28/2026 14:36 | 100 | 116.74 |
| 10/28/2026 14:36 | 1 | 116.75 |
| 10/28/2026 14:36 | 140 | 116.75 |
| 10/28/2026 14:36 | 269 | 116.75 |
| 10/28/2026 14:36 | 145 | 116.75 |
| 10/28/2026 14:36 | 355 | 116.75 |
| 10/28/2026 14:36 | 43 | 116.75 |
| 10/28/2026 14:36 | 371 | 116.75 |
| 10/28/2026 14:36 | 100 | 116.74 |
| 10/28/2026 14:36 | 57 | 116.75 |
| 10/28/2026 14:36 | 29 | 116.75 |
| 10/28/2026 14:36 | 11 | 116.75 |
| 10/28/2026 14:36 | 20 | 116.75 |
| 10/28/2026 14:36 | 100 | 116.75 |
| 10/28/2026 14:36 | 489 | 116.75 |
| 10/28/2026 14:36 | 11 | 116.75 |
| 10/28/2026 14:36 | 10 | 116.56 |
| 10/28/2026 14:36 | 1 | 116.33 |
| 10/28/2026 14:36 | 168 | 116.35 |
| 10/28/2026 14:36 | 39 | 116.35 |
| 10/28/2026 14:36 | 368 | 116.35 |
| 10/28/2026 14:36 | 132 | 116.35 |
| 10/28/2026 14:36 | 500 | 116.35 |
| 10/28/2026 14:36 | 93 | 116.35 |
| 10/28/2026 14:36 | 407 | 116.35 |
| 10/28/2026 14:36 | 93 | 116.35 |
| 10/28/2026 14:36 | 88 | 116.35 |
| 10/28/2026 14:36 | 212 | 116.35 |
| 10/28/2026 14:36 | 200 | 116.35 |
| 10/28/2026 14:36 | 88 | 116.35 |
| 10/28/2026 14:36 | 500 | 116.35 |
| 10/28/2026 14:36 | 412 | 116.35 |
| 10/28/2026 14:36 | 88 | 116.35 |
| 10/28/2026 14:36 | 412 | 116.35 |
| 10/28/2026 14:36 | 15 | 116.35 |
| 10/28/2026 14:36 | 412 | 116.35 |
| 10/28/2026 14:36 | 88 | 116.35 |
| 10/28/2026 14:36 | 485 | 116.35 |
| 10/28/2026 14:36 | 25 | 116.21 |
| 10/28/2026 14:36 | 25 | 116.21 |
| 10/28/2026 14:36 | 25 | 116.21 |
| 10/28/2026 14:36 | 25 | 116.21 |
| 10/28/2026 14:36 | 50 | 116.17 |
| 10/28/2026 14:36 | 12 | 116.17 |
| 10/28/2026 14:36 | 1 | 116.18 |
| 10/28/2026 14:36 | 1 | 116.17 |
| 10/28/2026 14:36 | 8 | 116.17 |
| 10/28/2026 14:36 | 4 | 116.14 |
| 10/28/2026 14:36 | 373 | 116.14 |
| 10/28/2026 14:36 | 100 | 116.13 |
| 10/28/2026 14:36 | 20 | 116.11 |
| 10/28/2026 14:36 | 1 | 116.10 |
| 10/28/2026 14:36 | 1 | 115.88 |
| 10/28/2026 14:35 | 1 | 115.73 |
| 10/28/2026 14:35 | 1 | 115.82 |
| 10/28/2026 14:34 | 3 | 115.72 |
| 10/28/2026 14:33 | 1 | 115.62 |
| 10/28/2026 14:33 | 100 | 116.00 |
| 10/28/2026 14:33 | 100 | 116.00 |
| 10/28/2026 14:33 | 100 | 115.97 |
| 10/28/2026 14:33 | 100 | 116.01 |
| 10/28/2026 14:33 | 100 | 116.00 |
| 10/28/2026 14:33 | 100 | 115.99 |
| 10/28/2026 14:33 | 100 | 115.97 |
| 10/28/2026 14:33 | 200 | 116.14 |
| 10/28/2026 14:33 | 10 | 116.14 |
| 10/28/2026 14:33 | 78 | 116.14 |
| 10/28/2026 14:33 | 12 | 116.14 |
| 10/28/2026 14:33 | 100 | 116.14 |
| 10/28/2026 14:33 | 100 | 116.14 |
| 10/28/2026 14:33 | 100 | 116.14 |
| 10/28/2026 14:33 | 100 | 116.14 |
| 10/28/2026 14:33 | 200 | 116.14 |
| 10/28/2026 14:33 | 300 | 116.14 |
| 10/28/2026 14:33 | 100 | 116.14 |
| 10/28/2026 14:33 | 100 | 116.14 |
| 10/28/2026 14:33 | 42 | 116.08 |
| 10/28/2026 14:33 | 68 | 116.00 |
| 10/28/2026 14:33 | 156 | 116.00 |
| 10/28/2026 14:33 | 292 | 116.00 |
| 10/28/2026 14:33 | 208 | 116.00 |
| 10/28/2026 14:33 | 292 | 116.00 |
| 10/28/2026 14:33 | 48 | 116.00 |
| 10/28/2026 14:33 | 452 | 116.00 |
| 10/28/2026 14:33 | 363 | 116.00 |
| 10/28/2026 14:33 | 63 | 115.99 |
| 10/28/2026 14:33 | 100 | 115.99 |
| 10/28/2026 14:33 | 100 | 115.95 |
| 10/28/2026 14:33 | 100 | 115.93 |
| 10/28/2026 14:33 | 100 | 115.95 |
| 10/28/2026 14:33 | 100 | 115.93 |
| 10/28/2026 14:33 | 137 | 116.00 |
| 10/28/2026 14:33 | 1 | 116.00 |
| 10/28/2026 14:33 | 137 | 116.00 |
| 10/28/2026 14:33 | 1 | 116.00 |
| 10/28/2026 14:33 | 362 | 116.00 |
| 10/28/2026 14:33 | 69 | 116.00 |
| 10/28/2026 14:33 | 431 | 116.00 |
| 10/28/2026 14:33 | 251 | 116.00 |
| 10/28/2026 14:33 | 180 | 116.00 |
| 10/28/2026 14:33 | 320 | 116.00 |
| 10/28/2026 14:33 | 32 | 116.00 |
| 10/28/2026 14:33 | 37 | 116.00 |
| 10/28/2026 14:33 | 431 | 116.00 |
| 10/28/2026 14:33 | 69 | 116.00 |
| 10/28/2026 14:33 | 27 | 116.00 |
| 10/28/2026 14:33 | 500 | 116.00 |
| 10/28/2026 14:33 | 26 | 115.93 |
| 10/28/2026 14:33 | 3 | 115.68 |
| 10/28/2026 14:33 | 1 | 115.66 |
| 10/28/2026 14:33 | 86 | 115.64 |
| 10/28/2026 14:32 | 87 | 115.61 |
| 10/28/2026 14:32 | 87 | 115.61 |
| 10/28/2026 14:32 | 147 | 115.61 |
| 10/28/2026 14:32 | 153 | 115.61 |
| 10/28/2026 14:32 | 10 | 115.34 |
| 10/28/2026 14:32 | 100 | 115.62 |
| 10/28/2026 14:32 | 100 | 115.61 |
| 10/28/2026 14:32 | 100 | 115.58 |
| 10/28/2026 14:32 | 100 | 115.56 |
| 10/28/2026 14:32 | 377 | 115.19 |
| 10/28/2026 14:32 | 23 | 115.19 |
| 10/28/2026 14:31 | 100 | 115.01 |
| 10/28/2026 14:31 | 13 | 114.97 |
| 10/28/2026 14:30 | 37 | 114.67 |
| 10/28/2026 14:30 | 37 | 114.67 |
| 10/28/2026 14:30 | 35 | 114.70 |
| 10/28/2026 14:30 | 2 | 114.70 |
| 10/28/2026 14:30 | 65 | 114.70 |
| 10/28/2026 14:30 | 37 | 114.71 |
| 10/28/2026 14:30 | 4 | 114.72 |
| 10/28/2026 14:30 | 44 | 115.00 |
| 10/28/2026 14:30 | 18 | 115.00 |
| 10/28/2026 14:30 | 100 | 114.84 |
| 10/28/2026 14:30 | 2 | 115.00 |
| 10/28/2026 14:30 | 200 | 115.00 |
| 10/28/2026 14:30 | 1 | 114.85 |
| 10/28/2026 14:30 | 199 | 114.77 |
| 10/28/2026 14:30 | 1 | 114.77 |
| 10/28/2026 14:30 | 2534 | 114.83 |
| 10/28/2026 14:30 | 150 | 114.83 |
| 10/28/2026 14:30 | 150 | 114.83 |
| 10/28/2026 14:30 | 150 | 114.83 |
| 10/28/2026 14:30 | 100 | 114.77 |
| 10/28/2026 14:30 | 100 | 114.77 |
| 10/28/2026 14:30 | 14555 | 114.83 |
| 10/28/2026 14:30 | 14555 | 114.83 |