Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
99.05
-0.90
(
-0.90% )
|
99.07
|
1'400 |
99.12
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 56515 | 99.05 |
| 08/25/2026 21:59 | 75 | 99.11 |
| 08/25/2026 21:59 | 75 | 99.11 |
| 08/25/2026 21:59 | 26 | 99.09 |
| 08/25/2026 21:59 | 100 | 99.07 |
| 08/25/2026 21:59 | 640 | 99.07 |
| 08/25/2026 21:59 | 307 | 99.07 |
| 08/25/2026 21:59 | 91 | 99.09 |
| 08/25/2026 21:59 | 91 | 99.10 |
| 08/25/2026 21:59 | 16 | 99.14 |
| 08/25/2026 21:59 | 5 | 99.14 |
| 08/25/2026 21:59 | 2 | 99.15 |
| 08/25/2026 21:59 | 8 | 99.10 |
| 08/25/2026 21:59 | 19 | 99.15 |
| 08/25/2026 21:59 | 1 | 99.10 |
| 08/25/2026 21:59 | 26 | 99.14 |
| 08/25/2026 21:59 | 6 | 99.14 |
| 08/25/2026 21:59 | 1 | 99.07 |
| 08/25/2026 21:59 | 11 | 99.07 |
| 08/25/2026 21:59 | 1 | 99.07 |
| 08/25/2026 21:59 | 3 | 99.07 |
| 08/25/2026 21:59 | 2 | 99.07 |
| 08/25/2026 21:59 | 11 | 99.07 |
| 08/25/2026 21:59 | 2 | 99.10 |
| 08/25/2026 21:59 | 2 | 99.07 |
| 08/25/2026 21:59 | 2 | 99.10 |
| 08/25/2026 21:59 | 25 | 99.07 |
| 08/25/2026 21:59 | 14 | 99.07 |
| 08/25/2026 21:59 | 9 | 99.07 |
| 08/25/2026 21:59 | 4 | 99.07 |
| 08/25/2026 21:59 | 2 | 99.10 |
| 08/25/2026 21:59 | 54 | 99.15 |
| 08/25/2026 21:59 | 97 | 99.14 |
| 08/25/2026 21:59 | 3 | 99.14 |
| 08/25/2026 21:59 | 64 | 99.10 |
| 08/25/2026 21:59 | 7 | 99.10 |
| 08/25/2026 21:59 | 20 | 99.10 |
| 08/25/2026 21:59 | 1 | 99.10 |
| 08/25/2026 21:59 | 2 | 99.10 |
| 08/25/2026 21:59 | 1 | 99.10 |
| 08/25/2026 21:59 | 93 | 99.10 |
| 08/25/2026 21:59 | 7 | 99.10 |
| 08/25/2026 21:59 | 1 | 99.07 |
| 08/25/2026 21:59 | 20 | 99.11 |
| 08/25/2026 21:59 | 100 | 99.10 |
| 08/25/2026 21:59 | 95 | 99.10 |
| 08/25/2026 21:59 | 5 | 99.10 |
| 08/25/2026 21:59 | 20 | 99.09 |
| 08/25/2026 21:59 | 20 | 99.08 |
| 08/25/2026 21:59 | 4 | 99.04 |
| 08/25/2026 21:59 | 5 | 99.06 |
| 08/25/2026 21:59 | 11 | 99.06 |
| 08/25/2026 21:59 | 28 | 99.04 |
| 08/25/2026 21:59 | 7 | 99.03 |
| 08/25/2026 21:59 | 13 | 99.03 |
| 08/25/2026 21:59 | 100 | 99.03 |
| 08/25/2026 21:59 | 1 | 99.03 |
| 08/25/2026 21:59 | 23 | 99.03 |
| 08/25/2026 21:59 | 10 | 99.03 |
| 08/25/2026 21:59 | 3 | 99.03 |
| 08/25/2026 21:59 | 11 | 99.03 |
| 08/25/2026 21:59 | 15 | 99.03 |
| 08/25/2026 21:59 | 6 | 99.03 |
| 08/25/2026 21:59 | 2 | 99.03 |
| 08/25/2026 21:59 | 6 | 99.03 |
| 08/25/2026 21:59 | 3 | 99.03 |
| 08/25/2026 21:59 | 15 | 99.03 |
| 08/25/2026 21:59 | 53 | 99.03 |
| 08/25/2026 21:59 | 7 | 98.97 |
| 08/25/2026 21:59 | 1 | 98.97 |
| 08/25/2026 21:59 | 1 | 98.97 |
| 08/25/2026 21:59 | 36 | 99.00 |
| 08/25/2026 21:59 | 3 | 98.97 |
| 08/25/2026 21:59 | 2 | 98.97 |
| 08/25/2026 21:59 | 1 | 98.97 |
| 08/25/2026 21:59 | 8 | 98.97 |
| 08/25/2026 21:59 | 1 | 98.97 |
| 08/25/2026 21:59 | 61 | 99.00 |
| 08/25/2026 21:59 | 100 | 98.99 |
| 08/25/2026 21:59 | 100 | 98.97 |
| 08/25/2026 21:59 | 13 | 98.97 |
| 08/25/2026 21:59 | 65 | 98.97 |
| 08/25/2026 21:59 | 99 | 98.98 |
| 08/25/2026 21:59 | 1 | 98.98 |
| 08/25/2026 21:59 | 100 | 99.00 |
| 08/25/2026 21:59 | 100 | 99.00 |
| 08/25/2026 21:59 | 10 | 98.96 |
| 08/25/2026 21:59 | 23 | 99.02 |
| 08/25/2026 21:59 | 275 | 99.01 |
| 08/25/2026 21:59 | 25 | 99.01 |
| 08/25/2026 21:59 | 71 | 98.975 |
| 08/25/2026 21:59 | 5 | 99.03 |
| 08/25/2026 21:59 | 1 | 99.01 |
| 08/25/2026 21:59 | 1 | 99.01 |
| 08/25/2026 21:59 | 7 | 99.01 |
| 08/25/2026 21:59 | 3 | 99.01 |
| 08/25/2026 21:59 | 12 | 99.01 |
| 08/25/2026 21:59 | 100 | 99.01 |
| 08/25/2026 21:59 | 100 | 99.01 |
| 08/25/2026 21:59 | 27 | 99.01 |
| 08/25/2026 21:59 | 100 | 99.01 |
| 08/25/2026 21:59 | 1 | 98.99 |
| 08/25/2026 21:59 | 48 | 98.99 |
| 08/25/2026 21:59 | 26 | 98.99 |
| 08/25/2026 21:59 | 12 | 98.99 |
| 08/25/2026 21:59 | 1 | 98.99 |
| 08/25/2026 21:59 | 155 | 99.00 |
| 08/25/2026 21:59 | 7 | 99.00 |
| 08/25/2026 21:59 | 38 | 99.00 |
| 08/25/2026 21:58 | 3 | 99.00 |
| 08/25/2026 21:58 | 100 | 98.99 |
| 08/25/2026 21:58 | 15 | 99.00 |
| 08/25/2026 21:58 | 5 | 99.00 |
| 08/25/2026 21:58 | 20 | 99.01 |
| 08/25/2026 21:58 | 17 | 99.02 |
| 08/25/2026 21:58 | 100 | 99.02 |
| 08/25/2026 21:58 | 20 | 99.02 |
| 08/25/2026 21:58 | 100 | 99.02 |
| 08/25/2026 21:58 | 100 | 99.02 |
| 08/25/2026 21:58 | 20 | 99.02 |
| 08/25/2026 21:58 | 30 | 99.00 |
| 08/25/2026 21:58 | 47 | 99.04 |
| 08/25/2026 21:58 | 4 | 99.04 |
| 08/25/2026 21:58 | 17 | 99.04 |
| 08/25/2026 21:58 | 8 | 99.04 |
| 08/25/2026 21:58 | 18 | 99.04 |
| 08/25/2026 21:58 | 2 | 99.04 |
| 08/25/2026 21:58 | 11 | 99.04 |
| 08/25/2026 21:58 | 3 | 99.04 |
| 08/25/2026 21:58 | 22 | 99.04 |
| 08/25/2026 21:58 | 12 | 99.04 |
| 08/25/2026 21:58 | 2 | 99.04 |
| 08/25/2026 21:58 | 18 | 99.04 |
| 08/25/2026 21:58 | 2 | 99.04 |
| 08/25/2026 21:58 | 13 | 99.04 |
| 08/25/2026 21:58 | 20 | 99.04 |
| 08/25/2026 21:58 | 20 | 99.04 |
| 08/25/2026 21:58 | 27 | 99.04 |
| 08/25/2026 21:58 | 2 | 99.04 |
| 08/25/2026 21:58 | 23 | 99.04 |
| 08/25/2026 21:58 | 6 | 99.04 |
| 08/25/2026 21:58 | 40 | 99.04 |
| 08/25/2026 21:58 | 100 | 99.04 |
| 08/25/2026 21:58 | 8 | 99.04 |
| 08/25/2026 21:58 | 92 | 99.04 |
| 08/25/2026 21:58 | 24 | 99.01 |
| 08/25/2026 21:58 | 10 | 99.01 |
| 08/25/2026 21:58 | 1 | 98.96 |
| 08/25/2026 21:58 | 100 | 98.93 |
| 08/25/2026 21:58 | 2 | 98.96 |
| 08/25/2026 21:58 | 30 | 98.96 |
| 08/25/2026 21:58 | 1 | 99.00 |
| 08/25/2026 21:58 | 1 | 99.00 |
| 08/25/2026 21:58 | 1 | 99.00 |
| 08/25/2026 21:58 | 2 | 99.03 |
| 08/25/2026 21:58 | 100 | 99.02 |
| 08/25/2026 21:58 | 100 | 99.02 |
| 08/25/2026 21:58 | 100 | 99.02 |
| 08/25/2026 21:58 | 100 | 99.03 |
| 08/25/2026 21:58 | 300 | 99.05 |
| 08/25/2026 21:58 | 97 | 99.05 |
| 08/25/2026 21:58 | 100 | 99.06 |
| 08/25/2026 21:58 | 11 | 99.05 |
| 08/25/2026 21:58 | 36 | 99.05 |
| 08/25/2026 21:58 | 43 | 99.05 |
| 08/25/2026 21:58 | 36 | 99.11 |
| 08/25/2026 21:58 | 1 | 99.13 |
| 08/25/2026 21:58 | 1 | 99.13 |
| 08/25/2026 21:58 | 35 | 99.13 |
| 08/25/2026 21:58 | 20 | 99.13 |
| 08/25/2026 21:58 | 20 | 99.13 |
| 08/25/2026 21:58 | 19 | 99.14 |
| 08/25/2026 21:58 | 17 | 99.14 |
| 08/25/2026 21:58 | 2 | 99.14 |
| 08/25/2026 21:58 | 6 | 99.16 |
| 08/25/2026 21:58 | 14 | 99.16 |
| 08/25/2026 21:58 | 92 | 99.16 |
| 08/25/2026 21:58 | 82 | 99.16 |
| 08/25/2026 21:58 | 18 | 99.16 |
| 08/25/2026 21:58 | 4 | 99.16 |
| 08/25/2026 21:58 | 3 | 99.16 |
| 08/25/2026 21:58 | 100 | 99.16 |
| 08/25/2026 21:58 | 23 | 99.16 |
| 08/25/2026 21:58 | 6 | 99.16 |
| 08/25/2026 21:58 | 1 | 99.16 |
| 08/25/2026 21:58 | 1 | 99.16 |
| 08/25/2026 21:58 | 2 | 99.16 |
| 08/25/2026 21:58 | 1 | 99.16 |
| 08/25/2026 21:58 | 1 | 99.16 |
| 08/25/2026 21:58 | 3 | 99.16 |
| 08/25/2026 21:58 | 1 | 99.16 |
| 08/25/2026 21:58 | 4 | 99.16 |
| 08/25/2026 21:58 | 5 | 99.16 |
| 08/25/2026 21:58 | 15 | 99.16 |
| 08/25/2026 21:58 | 17 | 99.16 |
| 08/25/2026 21:58 | 6 | 99.16 |
| 08/25/2026 21:58 | 3 | 99.16 |
| 08/25/2026 21:58 | 100 | 99.16 |
| 08/25/2026 21:58 | 1 | 99.16 |
| 08/25/2026 21:58 | 16 | 99.16 |
| 08/25/2026 21:58 | 200 | 99.16 |
| 08/25/2026 21:58 | 100 | 99.16 |
| 08/25/2026 21:58 | 1 | 99.16 |
| 08/25/2026 21:58 | 6 | 99.16 |
| 08/25/2026 21:58 | 47 | 99.16 |
| 08/25/2026 21:58 | 67 | 99.17 |
| 08/25/2026 21:58 | 33 | 99.17 |
| 08/25/2026 21:58 | 6 | 99.165 |
| 08/25/2026 21:58 | 26 | 99.18 |
| 08/25/2026 21:58 | 200 | 99.18 |
| 08/25/2026 21:58 | 100 | 99.17 |
| 08/25/2026 21:58 | 1 | 99.16 |
| 08/25/2026 21:58 | 46 | 99.18 |
| 08/25/2026 21:58 | 3 | 99.18 |
| 08/25/2026 21:58 | 49 | 99.205 |
| 08/25/2026 21:58 | 41 | 99.25 |
| 08/25/2026 21:58 | 59 | 99.24 |
| 08/25/2026 21:58 | 39 | 99.18 |
| 08/25/2026 21:57 | 8 | 99.21 |
| 08/25/2026 21:57 | 39 | 99.21 |
| 08/25/2026 21:57 | 3 | 99.18 |
| 08/25/2026 21:57 | 1 | 99.18 |
| 08/25/2026 21:57 | 5 | 99.18 |
| 08/25/2026 21:57 | 1 | 99.25 |
| 08/25/2026 21:57 | 17 | 99.25 |
| 08/25/2026 21:57 | 123 | 99.25 |
| 08/25/2026 21:57 | 29 | 99.25 |
| 08/25/2026 21:57 | 188 | 99.25 |
| 08/25/2026 21:57 | 10 | 99.25 |
| 08/25/2026 21:57 | 81 | 99.25 |
| 08/25/2026 21:57 | 20 | 99.25 |
| 08/25/2026 21:57 | 258 | 99.25 |
| 08/25/2026 21:57 | 291 | 99.25 |
| 08/25/2026 21:57 | 10 | 99.25 |
| 08/25/2026 21:57 | 100 | 99.25 |
| 08/25/2026 21:57 | 300 | 99.25 |
| 08/25/2026 21:57 | 100 | 99.25 |
| 08/25/2026 21:57 | 300 | 99.26 |
| 08/25/2026 21:57 | 200 | 99.27 |
| 08/25/2026 21:57 | 150 | 99.27 |
| 08/25/2026 21:57 | 77 | 99.27 |
| 08/25/2026 21:57 | 3 | 99.27 |
| 08/25/2026 21:57 | 63 | 99.27 |
| 08/25/2026 21:57 | 100 | 99.37 |
| 08/25/2026 21:57 | 43 | 99.37 |
| 08/25/2026 21:57 | 22 | 99.37 |
| 08/25/2026 21:57 | 1 | 99.37 |
| 08/25/2026 21:57 | 78 | 99.37 |
| 08/25/2026 21:57 | 100 | 99.36 |
| 08/25/2026 21:57 | 10 | 99.34 |
| 08/25/2026 21:57 | 2 | 99.33 |
| 08/25/2026 21:57 | 43 | 99.33 |
| 08/25/2026 21:57 | 43 | 99.33 |
| 08/25/2026 21:57 | 2 | 99.34 |
| 08/25/2026 21:57 | 10 | 99.34 |
| 08/25/2026 21:57 | 88 | 99.34 |
| 08/25/2026 21:57 | 12 | 99.345 |
| 08/25/2026 21:57 | 88 | 99.345 |
| 08/25/2026 21:56 | 20 | 99.37 |
| 08/25/2026 21:56 | 100 | 99.43 |
| 08/25/2026 21:56 | 17 | 99.42 |
| 08/25/2026 21:56 | 1 | 99.43 |
| 08/25/2026 21:56 | 3 | 99.43 |
| 08/25/2026 21:56 | 20 | 99.43 |
| 08/25/2026 21:56 | 3 | 99.43 |
| 08/25/2026 21:56 | 47 | 99.43 |
| 08/25/2026 21:56 | 9 | 99.43 |
| 08/25/2026 21:56 | 1 | 99.43 |
| 08/25/2026 21:56 | 100 | 99.43 |
| 08/25/2026 21:56 | 20 | 99.34 |
| 08/25/2026 21:55 | 75 | 99.41 |
| 08/25/2026 21:55 | 100 | 99.40 |
| 08/25/2026 21:54 | 1 | 99.40 |
| 08/25/2026 21:54 | 1 | 99.38 |
| 08/25/2026 21:54 | 55 | 99.38 |
| 08/25/2026 21:54 | 45 | 99.38 |
| 08/25/2026 21:54 | 39 | 99.38 |
| 08/25/2026 21:54 | 10 | 99.39 |
| 08/25/2026 21:54 | 151 | 99.39 |
| 08/25/2026 21:53 | 3 | 99.36 |
| 08/25/2026 21:53 | 9 | 99.36 |
| 08/25/2026 21:52 | 20 | 99.29 |
| 08/25/2026 21:52 | 100 | 99.27 |
| 08/25/2026 21:52 | 42 | 99.26 |
| 08/25/2026 21:52 | 58 | 99.26 |
| 08/25/2026 21:52 | 100 | 99.25 |
| 08/25/2026 21:52 | 9 | 99.25 |
| 08/25/2026 21:52 | 199 | 99.25 |
| 08/25/2026 21:52 | 100 | 99.17 |
| 08/25/2026 21:52 | 20 | 99.17 |
| 08/25/2026 21:52 | 13 | 99.19 |
| 08/25/2026 21:52 | 13 | 99.19 |
| 08/25/2026 21:52 | 9 | 99.21 |
| 08/25/2026 21:52 | 100 | 99.21 |
| 08/25/2026 21:52 | 1 | 99.22 |
| 08/25/2026 21:52 | 3 | 99.22 |
| 08/25/2026 21:51 | 100 | 99.24 |
| 08/25/2026 21:51 | 30 | 99.25 |
| 08/25/2026 21:51 | 100 | 99.25 |
| 08/25/2026 21:51 | 70 | 99.25 |
| 08/25/2026 21:51 | 100 | 99.32 |
| 08/25/2026 21:51 | 23 | 99.20 |
| 08/25/2026 21:50 | 2 | 99.27 |
| 08/25/2026 21:50 | 17 | 99.27 |
| 08/25/2026 21:50 | 100 | 99.27 |
| 08/25/2026 21:50 | 12 | 99.26 |
| 08/25/2026 21:50 | 11 | 99.26 |
| 08/25/2026 21:50 | 1 | 99.26 |
| 08/25/2026 21:50 | 5 | 99.26 |
| 08/25/2026 21:50 | 38 | 99.26 |
| 08/25/2026 21:50 | 56 | 99.25 |
| 08/25/2026 21:50 | 1 | 99.25 |
| 08/25/2026 21:50 | 23 | 99.18 |
| 08/25/2026 21:50 | 10 | 99.18 |
| 08/25/2026 21:50 | 47 | 99.18 |
| 08/25/2026 21:50 | 1 | 99.18 |
| 08/25/2026 21:50 | 10 | 99.17 |
| 08/25/2026 21:49 | 1 | 99.15 |
| 08/25/2026 21:49 | 100 | 99.08 |
| 08/25/2026 21:47 | 10 | 99.14 |
| 08/25/2026 21:47 | 39 | 99.13 |
| 08/25/2026 21:47 | 4 | 99.13 |
| 08/25/2026 21:47 | 90 | 99.12 |
| 08/25/2026 21:47 | 31 | 99.11 |
| 08/25/2026 21:45 | 1 | 99.05 |
| 08/25/2026 21:45 | 50 | 98.98 |
| 08/25/2026 21:45 | 100 | 98.97 |
| 08/25/2026 21:45 | 82 | 99.04 |
| 08/25/2026 21:45 | 10 | 99.04 |
| 08/25/2026 21:45 | 100 | 99.04 |
| 08/25/2026 21:45 | 100 | 99.05 |
| 08/25/2026 21:45 | 76 | 99.05 |
| 08/25/2026 21:45 | 4 | 99.05 |
| 08/25/2026 21:45 | 80 | 99.07 |
| 08/25/2026 21:45 | 10 | 99.07 |
| 08/25/2026 21:45 | 10 | 99.07 |
| 08/25/2026 21:43 | 10 | 99.08 |
| 08/25/2026 21:42 | 17 | 99.11 |
| 08/25/2026 21:42 | 25 | 99.11 |
| 08/25/2026 21:42 | 5 | 99.11 |
| 08/25/2026 21:42 | 16 | 99.08 |
| 08/25/2026 21:42 | 47 | 99.08 |
| 08/25/2026 21:42 | 50 | 99.08 |
| 08/25/2026 21:42 | 100 | 99.03 |
| 08/25/2026 21:42 | 59 | 99.00 |
| 08/25/2026 21:42 | 231 | 99.00 |
| 08/25/2026 21:41 | 48 | 98.95 |
| 08/25/2026 21:41 | 42 | 98.98 |
| 08/25/2026 21:41 | 25 | 98.98 |
| 08/25/2026 21:41 | 6 | 98.98 |
| 08/25/2026 21:41 | 2 | 98.98 |
| 08/25/2026 21:41 | 5 | 99.00 |
| 08/25/2026 21:41 | 10 | 99.00 |
| 08/25/2026 21:41 | 15 | 99.04 |
| 08/25/2026 21:39 | 6 | 99.05 |
| 08/25/2026 21:39 | 6 | 99.06 |
| 08/25/2026 21:39 | 60 | 99.06 |
| 08/25/2026 21:39 | 40 | 99.06 |
| 08/25/2026 21:39 | 50 | 99.06 |
| 08/25/2026 21:39 | 100 | 99.06 |
| 08/25/2026 21:39 | 60 | 99.07 |
| 08/25/2026 21:39 | 100 | 99.12 |
| 08/25/2026 21:39 | 200 | 99.09 |
| 08/25/2026 21:38 | 17 | 99.12 |
| 08/25/2026 21:38 | 100 | 99.12 |
| 08/25/2026 21:35 | 2 | 99.13 |
| 08/25/2026 21:35 | 44 | 99.175 |
| 08/25/2026 21:35 | 2 | 99.20 |
| 08/25/2026 21:34 | 100 | 99.23 |
| 08/25/2026 21:34 | 200 | 99.23 |
| 08/25/2026 21:34 | 100 | 99.23 |
| 08/25/2026 21:34 | 100 | 99.22 |
| 08/25/2026 21:34 | 200 | 99.22 |
| 08/25/2026 21:34 | 100 | 99.22 |
| 08/25/2026 21:34 | 100 | 99.22 |
| 08/25/2026 21:34 | 2 | 99.20 |
| 08/25/2026 21:34 | 36 | 99.22 |
| 08/25/2026 21:34 | 6 | 99.22 |
| 08/25/2026 21:33 | 20 | 99.28 |
| 08/25/2026 21:33 | 6 | 99.29 |
| 08/25/2026 21:33 | 100 | 99.36 |
| 08/25/2026 21:33 | 100 | 99.36 |
| 08/25/2026 21:33 | 99 | 99.43 |
| 08/25/2026 21:33 | 1 | 99.42 |
| 08/25/2026 21:33 | 100 | 99.36 |
| 08/25/2026 21:32 | 1 | 99.31 |
| 08/25/2026 21:32 | 20 | 99.36 |
| 08/25/2026 21:32 | 10 | 99.32 |
| 08/25/2026 21:32 | 1 | 99.30 |
| 08/25/2026 21:32 | 5 | 99.35 |
| 08/25/2026 21:32 | 84 | 99.36 |
| 08/25/2026 21:32 | 16 | 99.36 |
| 08/25/2026 21:30 | 200 | 99.39 |
| 08/25/2026 21:30 | 15 | 99.38 |
| 08/25/2026 21:30 | 85 | 99.38 |
| 08/25/2026 21:30 | 40 | 99.37 |
| 08/25/2026 21:30 | 37 | 99.37 |
| 08/25/2026 21:30 | 23 | 99.37 |
| 08/25/2026 21:30 | 73 | 99.37 |
| 08/25/2026 21:30 | 27 | 99.37 |
| 08/25/2026 21:30 | 77 | 99.37 |
| 08/25/2026 21:30 | 60 | 99.38 |
| 08/25/2026 21:30 | 4 | 99.39 |
| 08/25/2026 21:30 | 100 | 99.39 |
| 08/25/2026 21:29 | 4 | 99.41 |
| 08/25/2026 21:29 | 1 | 99.46 |
| 08/25/2026 21:29 | 23 | 99.40 |
| 08/25/2026 21:28 | 8 | 99.44 |
| 08/25/2026 21:28 | 40 | 99.44 |
| 08/25/2026 21:28 | 112 | 99.44 |
| 08/25/2026 21:28 | 88 | 99.44 |
| 08/25/2026 21:28 | 100 | 99.45 |
| 08/25/2026 21:28 | 60 | 99.45 |
| 08/25/2026 21:28 | 31 | 99.49 |
| 08/25/2026 21:28 | 60 | 99.45 |
| 08/25/2026 21:28 | 45 | 99.48 |
| 08/25/2026 21:25 | 1 | 99.39 |
| 08/25/2026 21:24 | 1 | 99.38 |
| 08/25/2026 21:23 | 8 | 99.37 |
| 08/25/2026 21:23 | 90 | 99.38 |
| 08/25/2026 21:23 | 36 | 99.40 |
| 08/25/2026 21:23 | 56 | 99.40 |
| 08/25/2026 21:21 | 5 | 99.46 |
| 08/25/2026 21:21 | 5 | 99.50 |
| 08/25/2026 21:17 | 25 | 99.48 |
| 08/25/2026 21:17 | 1 | 99.48 |
| 08/25/2026 21:16 | 1 | 99.37 |
| 08/25/2026 21:16 | 1 | 99.37 |
| 08/25/2026 21:16 | 3 | 99.41 |
| 08/25/2026 21:16 | 3 | 99.41 |
| 08/25/2026 21:16 | 2 | 99.41 |
| 08/25/2026 21:16 | 6 | 99.41 |
| 08/25/2026 21:16 | 6 | 99.41 |
| 08/25/2026 21:16 | 22 | 99.41 |
| 08/25/2026 21:16 | 22 | 99.41 |
| 08/25/2026 21:16 | 1 | 99.41 |
| 08/25/2026 21:16 | 22 | 99.42 |
| 08/25/2026 21:16 | 12 | 99.42 |
| 08/25/2026 21:16 | 34 | 99.43 |
| 08/25/2026 21:16 | 46 | 99.43 |
| 08/25/2026 21:16 | 12 | 99.42 |
| 08/25/2026 21:16 | 34 | 99.44 |
| 08/25/2026 21:16 | 20 | 99.44 |
| 08/25/2026 21:16 | 46 | 99.44 |
| 08/25/2026 21:16 | 25 | 99.45 |
| 08/25/2026 21:16 | 4 | 99.45 |
| 08/25/2026 21:16 | 2 | 99.45 |
| 08/25/2026 21:16 | 36 | 99.45 |
| 08/25/2026 21:16 | 40 | 99.45 |
| 08/25/2026 21:15 | 38 | 99.46 |
| 08/25/2026 21:15 | 40 | 99.46 |
| 08/25/2026 21:14 | 17 | 99.45 |
| 08/25/2026 21:14 | 1 | 99.46 |
| 08/25/2026 21:12 | 4 | 99.49 |
| 08/25/2026 21:12 | 9 | 99.49 |
| 08/25/2026 21:10 | 4 | 99.585 |
| 08/25/2026 21:10 | 1 | 99.66 |
| 08/25/2026 21:09 | 10 | 99.66 |
| 08/25/2026 21:06 | 100 | 99.60 |
| 08/25/2026 21:02 | 49 | 99.52 |
| 08/25/2026 21:02 | 84 | 99.53 |
| 08/25/2026 21:02 | 49 | 99.53 |
| 08/25/2026 21:02 | 49 | 99.53 |
| 08/25/2026 21:02 | 8 | 99.53 |
| 08/25/2026 21:02 | 10 | 99.53 |
| 08/25/2026 21:01 | 50 | 99.62 |
| 08/25/2026 20:58 | 88 | 99.735 |
| 08/25/2026 20:58 | 2 | 99.71 |
| 08/25/2026 20:58 | 8 | 99.70 |
| 08/25/2026 20:58 | 5 | 99.65 |
| 08/25/2026 20:48 | 50 | 99.51 |
| 08/25/2026 20:48 | 50 | 99.51 |
| 08/25/2026 20:47 | 1 | 99.63 |
| 08/25/2026 20:45 | 1 | 99.65 |
| 08/25/2026 20:45 | 100 | 99.61 |
| 08/25/2026 20:45 | 99 | 99.59 |
| 08/25/2026 20:45 | 1 | 99.59 |
| 08/25/2026 20:44 | 40 | 99.58 |
| 08/25/2026 20:44 | 40 | 99.575 |
| 08/25/2026 20:44 | 100 | 99.51 |
| 08/25/2026 20:42 | 100 | 99.50 |
| 08/25/2026 20:42 | 2 | 99.49 |
| 08/25/2026 20:42 | 1 | 99.49 |
| 08/25/2026 20:42 | 2 | 99.49 |
| 08/25/2026 20:42 | 1 | 99.49 |
| 08/25/2026 20:40 | 12 | 99.43 |
| 08/25/2026 20:39 | 18 | 99.45 |
| 08/25/2026 20:39 | 12 | 99.47 |
| 08/25/2026 20:38 | 1 | 99.51 |
| 08/25/2026 20:38 | 2 | 99.52 |
| 08/25/2026 20:38 | 1 | 99.53 |
| 08/25/2026 20:38 | 1 | 99.56 |
| 08/25/2026 20:38 | 11 | 99.56 |
| 08/25/2026 20:38 | 20 | 99.57 |
| 08/25/2026 20:38 | 17 | 99.57 |
| 08/25/2026 20:38 | 17 | 99.57 |
| 08/25/2026 20:38 | 100 | 99.69 |
| 08/25/2026 20:38 | 20 | 99.69 |
| 08/25/2026 20:38 | 100 | 99.68 |
| 08/25/2026 20:38 | 50 | 99.68 |
| 08/25/2026 20:38 | 50 | 99.68 |
| 08/25/2026 20:37 | 100 | 99.67 |
| 08/25/2026 20:37 | 100 | 99.67 |
| 08/25/2026 20:34 | 25 | 99.61 |
| 08/25/2026 20:34 | 49 | 99.61 |
| 08/25/2026 20:34 | 8 | 99.62 |
| 08/25/2026 20:34 | 18 | 99.62 |
| 08/25/2026 20:34 | 74 | 99.62 |
| 08/25/2026 20:32 | 100 | 99.68 |
| 08/25/2026 20:29 | 10 | 99.59 |
| 08/25/2026 20:29 | 10 | 99.59 |
| 08/25/2026 20:29 | 10 | 99.59 |
| 08/25/2026 20:29 | 4 | 99.61 |
| 08/25/2026 20:28 | 170 | 99.65 |
| 08/25/2026 20:28 | 1 | 99.62 |
| 08/25/2026 20:28 | 11 | 99.65 |
| 08/25/2026 20:28 | 1 | 99.65 |
| 08/25/2026 20:28 | 1 | 99.65 |
| 08/25/2026 20:28 | 1 | 99.65 |
| 08/25/2026 20:28 | 1 | 99.65 |
| 08/25/2026 20:28 | 1 | 99.65 |
| 08/25/2026 20:28 | 1 | 99.65 |
| 08/25/2026 20:28 | 6 | 99.66 |
| 08/25/2026 20:28 | 2 | 99.66 |
| 08/25/2026 20:28 | 51 | 99.70 |
| 08/25/2026 20:28 | 2 | 99.70 |
| 08/25/2026 20:28 | 2 | 99.70 |
| 08/25/2026 20:28 | 17 | 99.73 |
| 08/25/2026 20:28 | 17 | 99.75 |
| 08/25/2026 20:28 | 7 | 99.75 |
| 08/25/2026 20:28 | 10 | 99.81 |
| 08/25/2026 20:28 | 45 | 99.81 |
| 08/25/2026 20:25 | 15 | 99.785 |
| 08/25/2026 20:21 | 17 | 99.81 |
| 08/25/2026 20:16 | 1 | 99.82 |
| 08/25/2026 20:16 | 36 | 99.78 |
| 08/25/2026 20:16 | 190 | 99.77 |
| 08/25/2026 20:15 | 64 | 99.78 |
| 08/25/2026 20:15 | 100 | 99.77 |
| 08/25/2026 20:15 | 16 | 99.77 |
| 08/25/2026 20:15 | 100 | 99.77 |
| 08/25/2026 20:14 | 2 | 99.70 |
| 08/25/2026 20:14 | 12 | 99.70 |
| 08/25/2026 20:14 | 6 | 99.70 |
| 08/25/2026 20:14 | 31 | 99.70 |
| 08/25/2026 20:14 | 9 | 99.70 |
| 08/25/2026 20:14 | 58 | 99.70 |
| 08/25/2026 20:10 | 45 | 99.695 |
| 08/25/2026 20:10 | 45 | 99.69 |
| 08/25/2026 20:10 | 10 | 99.67 |
| 08/25/2026 20:10 | 55 | 99.67 |
| 08/25/2026 20:10 | 4 | 99.70 |
| 08/25/2026 20:10 | 1 | 99.70 |
| 08/25/2026 20:10 | 100 | 99.70 |
| 08/25/2026 20:10 | 20 | 99.70 |
| 08/25/2026 20:09 | 10 | 99.83 |
| 08/25/2026 20:07 | 7 | 99.75 |
| 08/25/2026 20:07 | 8 | 99.75 |
| 08/25/2026 20:04 | 10 | 99.69 |
| 08/25/2026 20:03 | 45 | 99.64 |
| 08/25/2026 19:59 | 10 | 99.795 |
| 08/25/2026 19:59 | 100 | 99.795 |
| 08/25/2026 19:59 | 7 | 99.73 |
| 08/25/2026 19:55 | 3 | 99.62 |
| 08/25/2026 19:53 | 2 | 99.56 |
| 08/25/2026 19:53 | 100 | 99.51 |
| 08/25/2026 19:51 | 3 | 99.48 |
| 08/25/2026 19:51 | 1 | 99.46 |
| 08/25/2026 19:51 | 1 | 99.46 |
| 08/25/2026 19:50 | 9 | 99.43 |
| 08/25/2026 19:49 | 1 | 99.42 |
| 08/25/2026 19:49 | 24 | 99.41 |
| 08/25/2026 19:49 | 3 | 99.37 |
| 08/25/2026 19:47 | 46 | 99.31 |
| 08/25/2026 19:47 | 100 | 99.27 |
| 08/25/2026 19:47 | 59 | 99.26 |
| 08/25/2026 19:47 | 1 | 99.21 |
| 08/25/2026 19:47 | 1 | 99.21 |
| 08/25/2026 19:46 | 37 | 99.10 |
| 08/25/2026 19:46 | 45 | 99.08 |
| 08/25/2026 19:46 | 100 | 99.08 |
| 08/25/2026 19:43 | 6 | 99.18 |
| 08/25/2026 19:41 | 50 | 99.11 |
| 08/25/2026 19:38 | 2 | 99.13 |
| 08/25/2026 19:37 | 3 | 99.12 |
| 08/25/2026 19:33 | 50 | 98.89 |
| 08/25/2026 19:33 | 2 | 98.84 |
| 08/25/2026 19:32 | 6 | 98.82 |
| 08/25/2026 19:32 | 1 | 98.76 |
| 08/25/2026 19:31 | 1 | 98.76 |
| 08/25/2026 19:31 | 1 | 98.81 |
| 08/25/2026 19:30 | 1 | 98.75 |
| 08/25/2026 19:29 | 1 | 98.71 |
| 08/25/2026 19:27 | 1 | 98.79 |
| 08/25/2026 19:25 | 32 | 98.70 |
| 08/25/2026 19:24 | 1 | 98.81 |
| 08/25/2026 19:24 | 6 | 98.81 |
| 08/25/2026 19:24 | 29 | 98.81 |
| 08/25/2026 19:24 | 37 | 98.81 |
| 08/25/2026 19:24 | 1 | 98.80 |
| 08/25/2026 19:24 | 1 | 98.79 |
| 08/25/2026 19:24 | 28 | 98.74 |
| 08/25/2026 19:24 | 72 | 98.74 |
| 08/25/2026 19:24 | 1 | 98.70 |
| 08/25/2026 19:24 | 100 | 98.70 |
| 08/25/2026 19:24 | 20 | 98.65 |
| 08/25/2026 19:23 | 4 | 98.57 |
| 08/25/2026 19:23 | 95 | 98.59 |
| 08/25/2026 19:23 | 4 | 98.59 |
| 08/25/2026 19:23 | 1 | 98.59 |
| 08/25/2026 19:23 | 2 | 98.60 |
| 08/25/2026 19:23 | 5 | 98.60 |
| 08/25/2026 19:23 | 5 | 98.60 |
| 08/25/2026 19:23 | 1 | 98.62 |
| 08/25/2026 19:21 | 1 | 98.65 |
| 08/25/2026 19:21 | 21 | 98.67 |
| 08/25/2026 19:21 | 10 | 98.695 |
| 08/25/2026 19:20 | 8 | 98.67 |
| 08/25/2026 19:10 | 20 | 98.64 |
| 08/25/2026 19:10 | 20 | 98.64 |
| 08/25/2026 19:10 | 5 | 98.64 |
| 08/25/2026 19:08 | 45 | 98.72 |
| 08/25/2026 19:00 | 35 | 98.65 |
| 08/25/2026 19:00 | 5 | 98.65 |
| 08/25/2026 19:00 | 4 | 98.65 |
| 08/25/2026 18:58 | 3 | 98.59 |
| 08/25/2026 18:58 | 100 | 98.58 |
| 08/25/2026 18:57 | 3 | 98.56 |
| 08/25/2026 18:54 | 6 | 98.50 |
| 08/25/2026 18:54 | 6 | 98.50 |
| 08/25/2026 18:54 | 6 | 98.50 |
| 08/25/2026 18:54 | 2 | 98.50 |
| 08/25/2026 18:54 | 4 | 98.50 |
| 08/25/2026 18:54 | 2 | 98.50 |
| 08/25/2026 18:54 | 4 | 98.50 |
| 08/25/2026 18:54 | 6 | 98.50 |
| 08/25/2026 18:54 | 2 | 98.55 |
| 08/25/2026 18:53 | 2 | 98.61 |
| 08/25/2026 18:53 | 2 | 98.61 |
| 08/25/2026 18:53 | 2 | 98.62 |
| 08/25/2026 18:52 | 25 | 98.56 |
| 08/25/2026 18:52 | 3 | 98.56 |
| 08/25/2026 18:52 | 28 | 98.58 |
| 08/25/2026 18:52 | 28 | 98.58 |
| 08/25/2026 18:46 | 49 | 98.70 |
| 08/25/2026 18:42 | 20 | 98.73 |
| 08/25/2026 18:42 | 6 | 98.68 |
| 08/25/2026 18:42 | 24 | 98.70 |
| 08/25/2026 18:42 | 100 | 98.70 |
| 08/25/2026 18:41 | 1 | 98.80 |
| 08/25/2026 18:41 | 49 | 98.85 |
| 08/25/2026 18:41 | 41 | 98.85 |
| 08/25/2026 18:41 | 4 | 98.85 |
| 08/25/2026 18:41 | 4 | 98.85 |
| 08/25/2026 18:41 | 11 | 98.87 |
| 08/25/2026 18:41 | 1 | 98.87 |
| 08/25/2026 18:37 | 10 | 98.98 |
| 08/25/2026 18:32 | 1 | 99.03 |
| 08/25/2026 18:32 | 99 | 99.03 |
| 08/25/2026 18:31 | 38 | 99.13 |
| 08/25/2026 18:31 | 31 | 99.14 |
| 08/25/2026 18:31 | 100 | 99.14 |
| 08/25/2026 18:31 | 16 | 99.27 |
| 08/25/2026 18:31 | 24 | 99.27 |
| 08/25/2026 18:31 | 40 | 99.28 |
| 08/25/2026 18:31 | 66 | 99.29 |
| 08/25/2026 18:31 | 19 | 99.29 |
| 08/25/2026 18:31 | 100 | 99.29 |
| 08/25/2026 18:31 | 1 | 99.29 |
| 08/25/2026 18:31 | 3 | 99.29 |
| 08/25/2026 18:31 | 2 | 99.29 |
| 08/25/2026 18:31 | 13 | 99.29 |
| 08/25/2026 18:31 | 47 | 99.29 |
| 08/25/2026 18:31 | 40 | 99.29 |
| 08/25/2026 18:31 | 50 | 99.34 |
| 08/25/2026 18:25 | 24 | 99.49 |
| 08/25/2026 18:25 | 1 | 99.49 |
| 08/25/2026 18:25 | 1 | 99.47 |
| 08/25/2026 18:25 | 1 | 99.42 |
| 08/25/2026 18:25 | 100 | 99.38 |
| 08/25/2026 18:25 | 5 | 99.42 |
| 08/25/2026 18:25 | 13 | 99.38 |
| 08/25/2026 18:25 | 10 | 99.37 |
| 08/25/2026 18:25 | 1 | 99.37 |
| 08/25/2026 18:25 | 3 | 99.37 |
| 08/25/2026 18:25 | 3 | 99.37 |
| 08/25/2026 18:25 | 8 | 99.29 |
| 08/25/2026 18:20 | 7 | 99.235 |
| 08/25/2026 18:20 | 10 | 99.235 |
| 08/25/2026 18:20 | 100 | 99.235 |
| 08/25/2026 18:20 | 10 | 99.235 |
| 08/25/2026 18:20 | 10 | 99.235 |
| 08/25/2026 18:20 | 10 | 99.235 |
| 08/25/2026 18:12 | 20 | 99.21 |
| 08/25/2026 18:06 | 25 | 99.16 |
| 08/25/2026 18:06 | 25 | 99.22 |
| 08/25/2026 18:06 | 10 | 99.23 |
| 08/25/2026 18:06 | 24 | 99.23 |
| 08/25/2026 18:06 | 24 | 99.23 |
| 08/25/2026 18:06 | 24 | 99.26 |
| 08/25/2026 18:05 | 3 | 99.26 |
| 08/25/2026 18:05 | 1 | 99.26 |
| 08/25/2026 18:05 | 1 | 99.26 |
| 08/25/2026 18:05 | 1 | 99.26 |
| 08/25/2026 18:05 | 1 | 99.26 |
| 08/25/2026 18:05 | 10 | 99.33 |
| 08/25/2026 18:05 | 10 | 99.33 |
| 08/25/2026 18:05 | 5 | 99.33 |
| 08/25/2026 18:05 | 3 | 99.33 |
| 08/25/2026 18:05 | 5 | 99.33 |
| 08/25/2026 18:05 | 5 | 99.33 |
| 08/25/2026 18:02 | 1 | 99.03 |
| 08/25/2026 17:56 | 1 | 99.17 |
| 08/25/2026 17:56 | 1 | 99.16 |
| 08/25/2026 17:55 | 6 | 99.09 |
| 08/25/2026 17:55 | 13 | 99.08 |
| 08/25/2026 17:55 | 10 | 99.08 |
| 08/25/2026 17:55 | 1 | 99.08 |
| 08/25/2026 17:52 | 20 | 98.96 |
| 08/25/2026 17:52 | 66 | 99.03 |
| 08/25/2026 17:52 | 34 | 99.03 |
| 08/25/2026 17:50 | 10 | 98.845 |
| 08/25/2026 17:47 | 5 | 98.93 |
| 08/25/2026 17:47 | 1 | 98.865 |
| 08/25/2026 17:45 | 5 | 98.90 |
| 08/25/2026 17:41 | 3 | 98.87 |
| 08/25/2026 17:41 | 95 | 98.86 |
| 08/25/2026 17:41 | 5 | 98.86 |
| 08/25/2026 17:41 | 4 | 98.79 |
| 08/25/2026 17:38 | 10 | 98.65 |
| 08/25/2026 17:38 | 10 | 98.66 |
| 08/25/2026 17:38 | 10 | 98.66 |
| 08/25/2026 17:38 | 10 | 98.66 |
| 08/25/2026 17:38 | 10 | 98.66 |
| 08/25/2026 17:38 | 10 | 98.66 |
| 08/25/2026 17:38 | 10 | 98.66 |
| 08/25/2026 17:38 | 10 | 98.66 |
| 08/25/2026 17:38 | 17 | 98.71 |
| 08/25/2026 17:38 | 17 | 98.71 |
| 08/25/2026 17:38 | 13 | 98.71 |
| 08/25/2026 17:38 | 8 | 98.71 |
| 08/25/2026 17:38 | 13 | 98.71 |
| 08/25/2026 17:38 | 22 | 98.72 |
| 08/25/2026 17:38 | 5 | 98.81 |
| 08/25/2026 17:38 | 10 | 98.81 |
| 08/25/2026 17:38 | 10 | 98.81 |
| 08/25/2026 17:38 | 10 | 98.81 |
| 08/25/2026 17:38 | 10 | 98.81 |
| 08/25/2026 17:38 | 10 | 98.81 |
| 08/25/2026 17:38 | 10 | 98.81 |
| 08/25/2026 17:38 | 10 | 98.81 |
| 08/25/2026 17:38 | 10 | 98.81 |
| 08/25/2026 17:38 | 10 | 98.81 |
| 08/25/2026 17:38 | 11 | 98.90 |
| 08/25/2026 17:34 | 3 | 98.81 |
| 08/25/2026 17:34 | 2 | 98.81 |
| 08/25/2026 17:34 | 4 | 98.82 |
| 08/25/2026 17:34 | 100 | 98.82 |
| 08/25/2026 17:32 | 100 | 98.965 |
| 08/25/2026 17:30 | 20 | 98.96 |
| 08/25/2026 17:29 | 10 | 98.84 |
| 08/25/2026 17:29 | 10 | 98.84 |
| 08/25/2026 17:29 | 15 | 98.83 |
| 08/25/2026 17:29 | 15 | 98.915 |
| 08/25/2026 17:28 | 100 | 98.99 |
| 08/25/2026 17:28 | 260 | 99.00 |
| 08/25/2026 17:24 | 22 | 98.93 |
| 08/25/2026 17:17 | 170 | 98.58 |
| 08/25/2026 17:17 | 1 | 98.51 |
| 08/25/2026 17:17 | 1 | 98.63 |
| 08/25/2026 17:17 | 1 | 98.66 |
| 08/25/2026 17:17 | 6 | 98.66 |
| 08/25/2026 17:17 | 1 | 98.66 |
| 08/25/2026 17:17 | 40 | 98.80 |
| 08/25/2026 17:17 | 1 | 98.81 |
| 08/25/2026 17:17 | 100 | 98.81 |
| 08/25/2026 17:15 | 100 | 99.00 |
| 08/25/2026 17:15 | 40 | 99.00 |
| 08/25/2026 17:12 | 100 | 98.885 |
| 08/25/2026 17:12 | 3 | 98.86 |
| 08/25/2026 17:11 | 6 | 98.74 |
| 08/25/2026 17:11 | 4 | 98.77 |
| 08/25/2026 17:11 | 77 | 98.77 |
| 08/25/2026 17:11 | 23 | 98.77 |
| 08/25/2026 17:09 | 41 | 98.96 |
| 08/25/2026 17:06 | 100 | 99.09 |
| 08/25/2026 17:04 | 6 | 98.92 |
| 08/25/2026 17:04 | 4 | 98.93 |
| 08/25/2026 17:04 | 10 | 99.00 |
| 08/25/2026 17:04 | 12 | 99.14 |
| 08/25/2026 17:04 | 12 | 99.15 |
| 08/25/2026 17:04 | 10 | 99.15 |
| 08/25/2026 17:01 | 1 | 99.31 |
| 08/25/2026 17:01 | 1 | 99.31 |
| 08/25/2026 17:01 | 9 | 99.31 |
| 08/25/2026 17:01 | 8 | 99.31 |
| 08/25/2026 17:01 | 1 | 99.31 |
| 08/25/2026 17:01 | 4 | 99.28 |
| 08/25/2026 17:00 | 200 | 99.15 |
| 08/25/2026 17:00 | 100 | 99.13 |
| 08/25/2026 16:58 | 10 | 99.195 |
| 08/25/2026 16:58 | 10 | 99.195 |
| 08/25/2026 16:58 | 10 | 99.195 |
| 08/25/2026 16:58 | 10 | 99.195 |
| 08/25/2026 16:58 | 10 | 99.195 |
| 08/25/2026 16:58 | 10 | 99.195 |
| 08/25/2026 16:58 | 10 | 99.195 |
| 08/25/2026 16:58 | 10 | 99.195 |
| 08/25/2026 16:57 | 56 | 99.21 |
| 08/25/2026 16:56 | 1 | 99.09 |
| 08/25/2026 16:56 | 1 | 99.12 |
| 08/25/2026 16:56 | 22 | 99.13 |
| 08/25/2026 16:56 | 14 | 99.16 |
| 08/25/2026 16:53 | 13 | 99.34 |
| 08/25/2026 16:50 | 1 | 99.40 |
| 08/25/2026 16:49 | 6 | 99.50 |
| 08/25/2026 16:49 | 33 | 99.52 |
| 08/25/2026 16:49 | 30 | 99.52 |
| 08/25/2026 16:49 | 1 | 99.54 |
| 08/25/2026 16:49 | 5 | 99.54 |
| 08/25/2026 16:49 | 49 | 99.785 |
| 08/25/2026 16:49 | 98 | 99.785 |
| 08/25/2026 16:49 | 100 | 99.70 |
| 08/25/2026 16:49 | 1 | 99.72 |
| 08/25/2026 16:49 | 100 | 99.72 |
| 08/25/2026 16:49 | 100 | 99.72 |
| 08/25/2026 16:49 | 1 | 99.71 |
| 08/25/2026 16:49 | 8 | 99.70 |
| 08/25/2026 16:49 | 1 | 99.68 |
| 08/25/2026 16:49 | 1 | 99.65 |
| 08/25/2026 16:49 | 1 | 99.64 |
| 08/25/2026 16:46 | 1 | 99.56 |
| 08/25/2026 16:46 | 5 | 99.50 |
| 08/25/2026 16:43 | 4 | 99.47 |
| 08/25/2026 16:43 | 7 | 99.46 |
| 08/25/2026 16:43 | 1 | 99.46 |
| 08/25/2026 16:43 | 1 | 99.46 |
| 08/25/2026 16:43 | 1 | 99.46 |
| 08/25/2026 16:43 | 1 | 99.46 |
| 08/25/2026 16:43 | 8 | 99.455 |
| 08/25/2026 16:43 | 6 | 99.44 |
| 08/25/2026 16:43 | 13 | 99.43 |
| 08/25/2026 16:43 | 1 | 99.42 |
| 08/25/2026 16:42 | 23 | 99.19 |
| 08/25/2026 16:42 | 23 | 99.19 |
| 08/25/2026 16:42 | 1 | 99.19 |
| 08/25/2026 16:42 | 1 | 99.19 |
| 08/25/2026 16:41 | 7 | 99.17 |
| 08/25/2026 16:40 | 1 | 99.17 |
| 08/25/2026 16:40 | 100 | 99.10 |
| 08/25/2026 16:40 | 8 | 99.08 |
| 08/25/2026 16:40 | 63 | 99.08 |
| 08/25/2026 16:40 | 37 | 99.08 |
| 08/25/2026 16:40 | 8 | 98.99 |
| 08/25/2026 16:38 | 10 | 98.97 |
| 08/25/2026 16:36 | 2 | 98.82 |
| 08/25/2026 16:35 | 8 | 98.89 |
| 08/25/2026 16:35 | 7 | 98.86 |
| 08/25/2026 16:34 | 10 | 98.84 |
| 08/25/2026 16:34 | 20 | 98.75 |
| 08/25/2026 16:34 | 10 | 98.75 |
| 08/25/2026 16:34 | 29 | 98.75 |
| 08/25/2026 16:34 | 98 | 98.75 |
| 08/25/2026 16:34 | 60 | 98.76 |
| 08/25/2026 16:34 | 100 | 98.76 |
| 08/25/2026 16:34 | 50 | 98.78 |
| 08/25/2026 16:34 | 200 | 98.79 |
| 08/25/2026 16:34 | 100 | 98.80 |
| 08/25/2026 16:34 | 100 | 98.80 |
| 08/25/2026 16:34 | 100 | 98.81 |
| 08/25/2026 16:34 | 100 | 98.82 |
| 08/25/2026 16:34 | 170 | 98.86 |
| 08/25/2026 16:34 | 1 | 99.02 |
| 08/25/2026 16:34 | 20 | 99.05 |
| 08/25/2026 16:34 | 1 | 99.05 |
| 08/25/2026 16:34 | 1 | 99.05 |
| 08/25/2026 16:34 | 1 | 99.08 |
| 08/25/2026 16:34 | 373 | 99.35 |
| 08/25/2026 16:34 | 100 | 99.255 |
| 08/25/2026 16:32 | 165 | 99.35 |
| 08/25/2026 16:30 | 16 | 99.12 |
| 08/25/2026 16:30 | 1 | 99.24 |
| 08/25/2026 16:30 | 48 | 99.24 |
| 08/25/2026 16:30 | 3 | 99.27 |
| 08/25/2026 16:30 | 180 | 99.33 |
| 08/25/2026 16:30 | 10 | 99.33 |
| 08/25/2026 16:30 | 10 | 99.33 |
| 08/25/2026 16:30 | 5 | 99.37 |
| 08/25/2026 16:30 | 1 | 99.37 |
| 08/25/2026 16:29 | 1 | 99.41 |
| 08/25/2026 16:29 | 5 | 99.41 |
| 08/25/2026 16:29 | 8 | 99.50 |
| 08/25/2026 16:29 | 33 | 99.55 |
| 08/25/2026 16:29 | 4 | 99.65 |
| 08/25/2026 16:29 | 5 | 99.65 |
| 08/25/2026 16:29 | 98 | 99.705 |
| 08/25/2026 16:29 | 10 | 99.67 |
| 08/25/2026 16:27 | 100 | 99.71 |
| 08/25/2026 16:26 | 10 | 99.75 |
| 08/25/2026 16:26 | 100 | 99.62 |
| 08/25/2026 16:26 | 3 | 99.64 |
| 08/25/2026 16:26 | 3 | 99.62 |
| 08/25/2026 16:26 | 100 | 99.61 |
| 08/25/2026 16:26 | 100 | 99.61 |
| 08/25/2026 16:26 | 43 | 99.44 |
| 08/25/2026 16:26 | 21 | 99.51 |
| 08/25/2026 16:25 | 6 | 99.395 |
| 08/25/2026 16:25 | 2 | 99.395 |
| 08/25/2026 16:23 | 37 | 99.44 |
| 08/25/2026 16:23 | 10 | 99.44 |
| 08/25/2026 16:23 | 2 | 99.44 |
| 08/25/2026 16:23 | 8 | 99.44 |
| 08/25/2026 16:23 | 10 | 99.44 |
| 08/25/2026 16:23 | 10 | 99.44 |
| 08/25/2026 16:23 | 10 | 99.44 |
| 08/25/2026 16:23 | 10 | 99.44 |
| 08/25/2026 16:23 | 10 | 99.44 |
| 08/25/2026 16:23 | 10 | 99.44 |
| 08/25/2026 16:23 | 10 | 99.44 |
| 08/25/2026 16:23 | 10 | 99.44 |
| 08/25/2026 16:23 | 10 | 99.44 |
| 08/25/2026 16:22 | 60 | 99.55 |
| 08/25/2026 16:22 | 40 | 99.55 |
| 08/25/2026 16:16 | 3 | 99.53 |
| 08/25/2026 16:16 | 1 | 99.52 |
| 08/25/2026 16:16 | 100 | 99.52 |
| 08/25/2026 16:16 | 1 | 99.51 |
| 08/25/2026 16:16 | 8 | 99.51 |
| 08/25/2026 16:16 | 8 | 99.51 |
| 08/25/2026 16:16 | 50 | 99.51 |
| 08/25/2026 16:14 | 5 | 99.42 |
| 08/25/2026 16:14 | 10 | 99.51 |
| 08/25/2026 16:14 | 100 | 99.50 |
| 08/25/2026 16:13 | 40 | 99.51 |
| 08/25/2026 16:09 | 1 | 99.22 |
| 08/25/2026 16:09 | 10 | 99.38 |
| 08/25/2026 16:09 | 98 | 99.38 |
| 08/25/2026 16:09 | 2 | 99.38 |
| 08/25/2026 16:09 | 2 | 99.36 |
| 08/25/2026 16:09 | 2 | 99.36 |
| 08/25/2026 16:09 | 4 | 99.36 |
| 08/25/2026 16:09 | 200 | 99.36 |
| 08/25/2026 16:09 | 100 | 99.36 |
| 08/25/2026 16:06 | 83 | 99.12 |
| 08/25/2026 16:06 | 20 | 99.14 |
| 08/25/2026 16:06 | 12 | 99.14 |
| 08/25/2026 16:06 | 32 | 99.19 |
| 08/25/2026 16:05 | 11 | 99.23 |
| 08/25/2026 16:04 | 13 | 99.64 |
| 08/25/2026 16:04 | 1 | 99.49 |
| 08/25/2026 16:03 | 11 | 99.69 |
| 08/25/2026 16:03 | 100 | 99.68 |
| 08/25/2026 16:03 | 89 | 99.67 |
| 08/25/2026 16:03 | 11 | 99.67 |
| 08/25/2026 16:03 | 9 | 99.64 |
| 08/25/2026 16:03 | 1 | 99.54 |
| 08/25/2026 16:03 | 100 | 99.49 |
| 08/25/2026 16:03 | 57 | 99.52 |
| 08/25/2026 16:03 | 100 | 99.49 |
| 08/25/2026 16:03 | 1 | 99.51 |
| 08/25/2026 16:03 | 1 | 99.46 |
| 08/25/2026 16:03 | 300 | 99.43 |
| 08/25/2026 16:03 | 8 | 99.42 |
| 08/25/2026 16:03 | 1 | 99.37 |
| 08/25/2026 16:03 | 1 | 99.35 |
| 08/25/2026 16:03 | 2 | 99.31 |
| 08/25/2026 16:03 | 13 | 99.19 |
| 08/25/2026 16:03 | 31 | 99.13 |
| 08/25/2026 16:03 | 100 | 99.21 |
| 08/25/2026 16:03 | 86 | 99.20 |
| 08/25/2026 16:03 | 110 | 99.20 |
| 08/25/2026 16:03 | 3 | 99.19 |
| 08/25/2026 16:03 | 100 | 99.19 |
| 08/25/2026 16:03 | 60 | 99.19 |
| 08/25/2026 16:03 | 100 | 99.14 |
| 08/25/2026 16:03 | 100 | 99.13 |
| 08/25/2026 16:03 | 1 | 99.13 |
| 08/25/2026 16:03 | 100 | 99.12 |
| 08/25/2026 16:03 | 100 | 99.11 |
| 08/25/2026 16:03 | 4 | 99.04 |
| 08/25/2026 16:02 | 88 | 98.82 |
| 08/25/2026 16:02 | 49 | 98.85 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 5 | 98.95 |
| 08/25/2026 16:02 | 5 | 98.95 |
| 08/25/2026 16:02 | 10 | 98.95 |
| 08/25/2026 16:02 | 20 | 98.95 |
| 08/25/2026 16:02 | 5 | 98.95 |
| 08/25/2026 16:02 | 1 | 99.05 |
| 08/25/2026 16:01 | 86 | 99.27 |
| 08/25/2026 16:00 | 150 | 99.21 |
| 08/25/2026 16:00 | 50 | 99.20 |
| 08/25/2026 15:58 | 10 | 99.14 |
| 08/25/2026 15:56 | 1 | 99.20 |
| 08/25/2026 15:56 | 300 | 99.20 |
| 08/25/2026 15:56 | 3 | 99.17 |
| 08/25/2026 15:56 | 29 | 99.15 |
| 08/25/2026 15:56 | 100 | 99.12 |
| 08/25/2026 15:56 | 29 | 99.03 |
| 08/25/2026 15:54 | 37 | 98.98 |
| 08/25/2026 15:54 | 3 | 98.98 |
| 08/25/2026 15:54 | 160 | 98.98 |
| 08/25/2026 15:53 | 100 | 98.775 |
| 08/25/2026 15:53 | 1 | 98.80 |
| 08/25/2026 15:53 | 100 | 98.82 |
| 08/25/2026 15:53 | 21 | 98.83 |
| 08/25/2026 15:53 | 29 | 98.83 |
| 08/25/2026 15:52 | 10 | 98.95 |
| 08/25/2026 15:52 | 17 | 98.83 |
| 08/25/2026 15:51 | 1 | 98.91 |
| 08/25/2026 15:51 | 27 | 98.91 |
| 08/25/2026 15:51 | 9 | 98.91 |
| 08/25/2026 15:51 | 10 | 99.01 |
| 08/25/2026 15:51 | 10 | 99.01 |
| 08/25/2026 15:51 | 10 | 99.01 |
| 08/25/2026 15:50 | 10 | 99.195 |
| 08/25/2026 15:49 | 6 | 99.17 |
| 08/25/2026 15:48 | 1 | 99.28 |
| 08/25/2026 15:48 | 97 | 99.11 |
| 08/25/2026 15:48 | 3 | 99.11 |
| 08/25/2026 15:44 | 1 | 98.85 |
| 08/25/2026 15:44 | 11 | 98.87 |
| 08/25/2026 15:44 | 100 | 98.99 |
| 08/25/2026 15:44 | 38 | 99.00 |
| 08/25/2026 15:44 | 62 | 99.00 |
| 08/25/2026 15:44 | 22 | 99.00 |
| 08/25/2026 15:44 | 100 | 99.03 |
| 08/25/2026 15:43 | 10 | 99.15 |
| 08/25/2026 15:41 | 47 | 99.215 |
| 08/25/2026 15:41 | 10 | 99.215 |
| 08/25/2026 15:41 | 10 | 99.21 |
| 08/25/2026 15:41 | 10 | 99.185 |
| 08/25/2026 15:41 | 10 | 99.185 |
| 08/25/2026 15:41 | 10 | 99.19 |
| 08/25/2026 15:41 | 1 | 99.07 |
| 08/25/2026 15:41 | 3 | 99.00 |
| 08/25/2026 15:41 | 100 | 98.98 |
| 08/25/2026 15:41 | 25 | 98.97 |
| 08/25/2026 15:41 | 25 | 98.97 |
| 08/25/2026 15:41 | 50 | 98.97 |
| 08/25/2026 15:41 | 100 | 98.96 |
| 08/25/2026 15:40 | 100 | 98.97 |
| 08/25/2026 15:35 | 100 | 98.70 |
| 08/25/2026 15:35 | 5 | 98.50 |
| 08/25/2026 15:35 | 5 | 98.50 |
| 08/25/2026 15:35 | 10 | 98.65 |
| 08/25/2026 15:34 | 55 | 99.27 |
| 08/25/2026 15:34 | 45 | 99.27 |
| 08/25/2026 15:34 | 55 | 99.27 |
| 08/25/2026 15:34 | 45 | 99.27 |
| 08/25/2026 15:34 | 100 | 99.27 |
| 08/25/2026 15:33 | 100 | 99.13 |
| 08/25/2026 15:33 | 100 | 98.91 |
| 08/25/2026 15:33 | 1 | 98.90 |
| 08/25/2026 15:33 | 20 | 98.95 |
| 08/25/2026 15:33 | 2 | 99.00 |
| 08/25/2026 15:33 | 200 | 99.00 |
| 08/25/2026 15:33 | 20 | 99.00 |
| 08/25/2026 15:33 | 1 | 99.00 |
| 08/25/2026 15:33 | 10 | 99.00 |
| 08/25/2026 15:33 | 100 | 99.10 |
| 08/25/2026 15:33 | 1 | 99.11 |
| 08/25/2026 15:33 | 90 | 99.13 |
| 08/25/2026 15:33 | 10 | 99.13 |
| 08/25/2026 15:33 | 1 | 99.22 |
| 08/25/2026 15:33 | 100 | 99.23 |
| 08/25/2026 15:33 | 12 | 99.30 |
| 08/25/2026 15:32 | 8 | 99.95 |
| 08/25/2026 15:32 | 10 | 99.95 |
| 08/25/2026 15:32 | 10 | 99.95 |
| 08/25/2026 15:32 | 10 | 99.95 |
| 08/25/2026 15:32 | 10 | 99.95 |
| 08/25/2026 15:32 | 10 | 99.95 |
| 08/25/2026 15:32 | 10 | 99.95 |
| 08/25/2026 15:32 | 10 | 99.95 |
| 08/25/2026 15:32 | 10 | 99.95 |
| 08/25/2026 15:32 | 10 | 99.95 |
| 08/25/2026 15:32 | 1 | 99.47 |
| 08/25/2026 15:31 | 248 | 99.90 |
| 08/25/2026 15:31 | 72 | 99.90 |
| 08/25/2026 15:31 | 180 | 99.90 |
| 08/25/2026 15:31 | 1 | 99.54 |
| 08/25/2026 15:30 | 100 | 99.15 |
| 08/25/2026 15:30 | 3 | 99.20 |
| 08/25/2026 15:30 | 63 | 99.25 |
| 08/25/2026 15:30 | 27 | 99.25 |
| 08/25/2026 15:30 | 5 | 99.30 |
| 08/25/2026 15:30 | 1 | 99.30 |
| 08/25/2026 15:30 | 1 | 99.30 |
| 08/25/2026 15:30 | 1 | 99.31 |
| 08/25/2026 15:30 | 1 | 99.35 |
| 08/25/2026 15:30 | 99 | 99.41 |
| 08/25/2026 15:30 | 8942 | 99.45 |
| 08/25/2026 15:30 | 8942 | 99.45 |