Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
88.48
-5.22
(
-5.92% )
|
88.45
|
3'800 |
88.53
|
8'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 42645 | 88.48 |
| 07/10/2026 21:59 | 331 | 88.53 |
| 07/10/2026 21:59 | 14 | 88.495 |
| 07/10/2026 21:59 | 1 | 88.52 |
| 07/10/2026 21:59 | 10 | 88.52 |
| 07/10/2026 21:59 | 24 | 88.50 |
| 07/10/2026 21:59 | 56 | 88.55 |
| 07/10/2026 21:59 | 24 | 88.55 |
| 07/10/2026 21:59 | 100 | 88.54 |
| 07/10/2026 21:59 | 96 | 88.54 |
| 07/10/2026 21:59 | 4 | 88.54 |
| 07/10/2026 21:59 | 7 | 88.495 |
| 07/10/2026 21:59 | 76 | 88.55 |
| 07/10/2026 21:59 | 92 | 88.55 |
| 07/10/2026 21:59 | 96 | 88.54 |
| 07/10/2026 21:59 | 2 | 88.54 |
| 07/10/2026 21:59 | 1 | 88.495 |
| 07/10/2026 21:59 | 5 | 88.495 |
| 07/10/2026 21:59 | 2 | 88.54 |
| 07/10/2026 21:59 | 3 | 88.495 |
| 07/10/2026 21:59 | 4 | 88.495 |
| 07/10/2026 21:59 | 8 | 88.55 |
| 07/10/2026 21:59 | 77 | 88.54 |
| 07/10/2026 21:59 | 1 | 88.495 |
| 07/10/2026 21:59 | 1 | 88.495 |
| 07/10/2026 21:59 | 27 | 88.495 |
| 07/10/2026 21:59 | 4 | 88.54 |
| 07/10/2026 21:59 | 1 | 88.495 |
| 07/10/2026 21:59 | 19 | 88.54 |
| 07/10/2026 21:59 | 100 | 88.49 |
| 07/10/2026 21:59 | 39 | 88.55 |
| 07/10/2026 21:59 | 81 | 88.55 |
| 07/10/2026 21:59 | 19 | 88.55 |
| 07/10/2026 21:59 | 91 | 88.55 |
| 07/10/2026 21:59 | 9 | 88.55 |
| 07/10/2026 21:59 | 11 | 88.49 |
| 07/10/2026 21:59 | 39 | 88.56 |
| 07/10/2026 21:59 | 20 | 88.56 |
| 07/10/2026 21:59 | 41 | 88.55 |
| 07/10/2026 21:59 | 59 | 88.55 |
| 07/10/2026 21:59 | 1 | 88.54 |
| 07/10/2026 21:59 | 40 | 88.53 |
| 07/10/2026 21:59 | 9 | 88.49 |
| 07/10/2026 21:59 | 1 | 88.45 |
| 07/10/2026 21:59 | 1 | 88.49 |
| 07/10/2026 21:59 | 90 | 88.49 |
| 07/10/2026 21:59 | 61 | 88.49 |
| 07/10/2026 21:59 | 25 | 88.49 |
| 07/10/2026 21:59 | 1 | 88.49 |
| 07/10/2026 21:59 | 1 | 88.44 |
| 07/10/2026 21:59 | 1 | 88.49 |
| 07/10/2026 21:59 | 1 | 88.49 |
| 07/10/2026 21:59 | 2 | 88.49 |
| 07/10/2026 21:59 | 1 | 88.49 |
| 07/10/2026 21:59 | 1 | 88.49 |
| 07/10/2026 21:59 | 1 | 88.44 |
| 07/10/2026 21:59 | 16 | 88.46 |
| 07/10/2026 21:59 | 24 | 88.45 |
| 07/10/2026 21:59 | 16 | 88.45 |
| 07/10/2026 21:59 | 61 | 88.43 |
| 07/10/2026 21:59 | 48 | 88.43 |
| 07/10/2026 21:59 | 89 | 88.43 |
| 07/10/2026 21:59 | 11 | 88.43 |
| 07/10/2026 21:59 | 40 | 88.42 |
| 07/10/2026 21:59 | 136 | 88.42 |
| 07/10/2026 21:59 | 64 | 88.42 |
| 07/10/2026 21:59 | 86 | 88.42 |
| 07/10/2026 21:59 | 14 | 88.42 |
| 07/10/2026 21:59 | 36 | 88.42 |
| 07/10/2026 21:59 | 100 | 88.42 |
| 07/10/2026 21:59 | 8 | 88.41 |
| 07/10/2026 21:59 | 41 | 88.38 |
| 07/10/2026 21:59 | 2 | 88.42 |
| 07/10/2026 21:59 | 6 | 88.41 |
| 07/10/2026 21:59 | 18 | 88.41 |
| 07/10/2026 21:59 | 76 | 88.41 |
| 07/10/2026 21:59 | 62 | 88.41 |
| 07/10/2026 21:59 | 100 | 88.41 |
| 07/10/2026 21:59 | 38 | 88.41 |
| 07/10/2026 21:59 | 100 | 88.41 |
| 07/10/2026 21:59 | 200 | 88.41 |
| 07/10/2026 21:59 | 100 | 88.41 |
| 07/10/2026 21:59 | 100 | 88.41 |
| 07/10/2026 21:59 | 4 | 88.41 |
| 07/10/2026 21:59 | 100 | 88.41 |
| 07/10/2026 21:59 | 18 | 88.41 |
| 07/10/2026 21:59 | 90 | 88.41 |
| 07/10/2026 21:59 | 10 | 88.41 |
| 07/10/2026 21:59 | 9 | 88.41 |
| 07/10/2026 21:59 | 19 | 88.41 |
| 07/10/2026 21:59 | 15 | 88.41 |
| 07/10/2026 21:59 | 100 | 88.41 |
| 07/10/2026 21:59 | 58 | 88.41 |
| 07/10/2026 21:59 | 5 | 88.41 |
| 07/10/2026 21:59 | 16 | 88.41 |
| 07/10/2026 21:59 | 224 | 88.41 |
| 07/10/2026 21:59 | 76 | 88.41 |
| 07/10/2026 21:59 | 48 | 88.41 |
| 07/10/2026 21:59 | 9 | 88.41 |
| 07/10/2026 21:59 | 6 | 88.41 |
| 07/10/2026 21:59 | 60 | 88.41 |
| 07/10/2026 21:59 | 1 | 88.41 |
| 07/10/2026 21:59 | 30 | 88.41 |
| 07/10/2026 21:59 | 68 | 88.41 |
| 07/10/2026 21:59 | 32 | 88.41 |
| 07/10/2026 21:59 | 100 | 88.36 |
| 07/10/2026 21:59 | 44 | 88.32 |
| 07/10/2026 21:59 | 20 | 88.40 |
| 07/10/2026 21:59 | 7 | 88.40 |
| 07/10/2026 21:59 | 4 | 88.36 |
| 07/10/2026 21:59 | 4 | 88.35 |
| 07/10/2026 21:59 | 20 | 88.32 |
| 07/10/2026 21:59 | 25 | 88.32 |
| 07/10/2026 21:59 | 25 | 88.32 |
| 07/10/2026 21:59 | 25 | 88.32 |
| 07/10/2026 21:59 | 25 | 88.32 |
| 07/10/2026 21:59 | 100 | 88.32 |
| 07/10/2026 21:58 | 10 | 88.31 |
| 07/10/2026 21:58 | 6 | 88.31 |
| 07/10/2026 21:58 | 1 | 88.32 |
| 07/10/2026 21:58 | 2 | 88.32 |
| 07/10/2026 21:58 | 6 | 88.32 |
| 07/10/2026 21:58 | 3 | 88.32 |
| 07/10/2026 21:58 | 2 | 88.32 |
| 07/10/2026 21:58 | 1 | 88.32 |
| 07/10/2026 21:58 | 100 | 88.32 |
| 07/10/2026 21:58 | 30 | 88.33 |
| 07/10/2026 21:58 | 1 | 88.38 |
| 07/10/2026 21:58 | 100 | 88.375 |
| 07/10/2026 21:58 | 124 | 88.36 |
| 07/10/2026 21:58 | 13 | 88.35 |
| 07/10/2026 21:58 | 26 | 88.36 |
| 07/10/2026 21:58 | 80 | 88.36 |
| 07/10/2026 21:58 | 2 | 88.36 |
| 07/10/2026 21:58 | 26 | 88.32 |
| 07/10/2026 21:58 | 35 | 88.32 |
| 07/10/2026 21:58 | 1 | 88.32 |
| 07/10/2026 21:58 | 2 | 88.32 |
| 07/10/2026 21:58 | 14 | 88.32 |
| 07/10/2026 21:58 | 1 | 88.32 |
| 07/10/2026 21:58 | 2 | 88.32 |
| 07/10/2026 21:58 | 6 | 88.32 |
| 07/10/2026 21:58 | 18 | 88.32 |
| 07/10/2026 21:58 | 2 | 88.32 |
| 07/10/2026 21:58 | 1 | 88.32 |
| 07/10/2026 21:58 | 10 | 88.32 |
| 07/10/2026 21:58 | 1 | 88.32 |
| 07/10/2026 21:58 | 1 | 88.32 |
| 07/10/2026 21:58 | 2 | 88.32 |
| 07/10/2026 21:58 | 4 | 88.32 |
| 07/10/2026 21:58 | 4 | 88.32 |
| 07/10/2026 21:58 | 22 | 88.32 |
| 07/10/2026 21:58 | 78 | 88.32 |
| 07/10/2026 21:58 | 2 | 88.34 |
| 07/10/2026 21:58 | 7 | 88.40 |
| 07/10/2026 21:58 | 3 | 88.46 |
| 07/10/2026 21:57 | 1 | 88.40 |
| 07/10/2026 21:57 | 2 | 88.44 |
| 07/10/2026 21:57 | 1 | 88.44 |
| 07/10/2026 21:57 | 1 | 88.44 |
| 07/10/2026 21:57 | 1 | 88.44 |
| 07/10/2026 21:57 | 36 | 88.44 |
| 07/10/2026 21:57 | 20 | 88.44 |
| 07/10/2026 21:57 | 16 | 88.44 |
| 07/10/2026 21:57 | 9 | 88.40 |
| 07/10/2026 21:57 | 38 | 88.40 |
| 07/10/2026 21:57 | 62 | 88.40 |
| 07/10/2026 21:57 | 18 | 88.40 |
| 07/10/2026 21:57 | 34 | 88.40 |
| 07/10/2026 21:57 | 39 | 88.40 |
| 07/10/2026 21:57 | 61 | 88.40 |
| 07/10/2026 21:57 | 113 | 88.40 |
| 07/10/2026 21:57 | 200 | 88.40 |
| 07/10/2026 21:57 | 100 | 88.40 |
| 07/10/2026 21:57 | 100 | 88.39 |
| 07/10/2026 21:57 | 100 | 88.39 |
| 07/10/2026 21:57 | 5 | 88.26 |
| 07/10/2026 21:57 | 3 | 88.32 |
| 07/10/2026 21:57 | 10 | 88.32 |
| 07/10/2026 21:57 | 71 | 88.32 |
| 07/10/2026 21:57 | 87 | 88.32 |
| 07/10/2026 21:57 | 4 | 88.32 |
| 07/10/2026 21:57 | 9 | 88.32 |
| 07/10/2026 21:57 | 100 | 88.32 |
| 07/10/2026 21:57 | 100 | 88.32 |
| 07/10/2026 21:57 | 77 | 88.32 |
| 07/10/2026 21:57 | 23 | 88.32 |
| 07/10/2026 21:57 | 77 | 88.32 |
| 07/10/2026 21:57 | 23 | 88.32 |
| 07/10/2026 21:57 | 100 | 88.32 |
| 07/10/2026 21:57 | 77 | 88.32 |
| 07/10/2026 21:57 | 23 | 88.32 |
| 07/10/2026 21:57 | 2 | 88.32 |
| 07/10/2026 21:57 | 2 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 8 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 2 | 88.32 |
| 07/10/2026 21:57 | 8 | 88.32 |
| 07/10/2026 21:57 | 4 | 88.32 |
| 07/10/2026 21:57 | 8 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 4 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 2 | 88.32 |
| 07/10/2026 21:57 | 6 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 4 | 88.32 |
| 07/10/2026 21:57 | 18 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 2 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 3 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 2 | 88.32 |
| 07/10/2026 21:57 | 4 | 88.32 |
| 07/10/2026 21:57 | 1 | 88.32 |
| 07/10/2026 21:57 | 58 | 88.32 |
| 07/10/2026 21:57 | 2 | 88.32 |
| 07/10/2026 21:57 | 40 | 88.32 |
| 07/10/2026 21:57 | 100 | 88.32 |
| 07/10/2026 21:57 | 100 | 88.32 |
| 07/10/2026 21:57 | 26 | 88.32 |
| 07/10/2026 21:57 | 100 | 88.32 |
| 07/10/2026 21:57 | 158 | 88.33 |
| 07/10/2026 21:57 | 6 | 88.33 |
| 07/10/2026 21:57 | 106 | 88.33 |
| 07/10/2026 21:57 | 30 | 88.33 |
| 07/10/2026 21:57 | 30 | 88.33 |
| 07/10/2026 21:57 | 13 | 88.40 |
| 07/10/2026 21:57 | 100 | 88.37 |
| 07/10/2026 21:57 | 100 | 88.37 |
| 07/10/2026 21:57 | 100 | 88.37 |
| 07/10/2026 21:57 | 1 | 88.37 |
| 07/10/2026 21:57 | 1 | 88.29 |
| 07/10/2026 21:57 | 1 | 88.28 |
| 07/10/2026 21:57 | 1 | 88.28 |
| 07/10/2026 21:57 | 1 | 88.28 |
| 07/10/2026 21:57 | 3 | 88.27 |
| 07/10/2026 21:57 | 1 | 88.27 |
| 07/10/2026 21:57 | 1 | 88.27 |
| 07/10/2026 21:57 | 1 | 88.27 |
| 07/10/2026 21:57 | 1 | 88.27 |
| 07/10/2026 21:57 | 1 | 88.27 |
| 07/10/2026 21:57 | 1 | 88.27 |
| 07/10/2026 21:57 | 1 | 88.27 |
| 07/10/2026 21:57 | 1 | 88.27 |
| 07/10/2026 21:57 | 3 | 88.26 |
| 07/10/2026 21:57 | 1 | 88.26 |
| 07/10/2026 21:57 | 97 | 88.26 |
| 07/10/2026 21:57 | 4 | 88.25 |
| 07/10/2026 21:57 | 34 | 88.24 |
| 07/10/2026 21:57 | 1 | 88.24 |
| 07/10/2026 21:57 | 1 | 88.24 |
| 07/10/2026 21:57 | 1 | 88.24 |
| 07/10/2026 21:57 | 3 | 88.19 |
| 07/10/2026 21:57 | 36 | 88.15 |
| 07/10/2026 21:57 | 18 | 88.15 |
| 07/10/2026 21:57 | 100 | 88.15 |
| 07/10/2026 21:57 | 30 | 88.15 |
| 07/10/2026 21:57 | 24 | 88.15 |
| 07/10/2026 21:57 | 66 | 88.15 |
| 07/10/2026 21:57 | 34 | 88.15 |
| 07/10/2026 21:57 | 105 | 88.15 |
| 07/10/2026 21:57 | 58 | 88.14 |
| 07/10/2026 21:57 | 8 | 88.14 |
| 07/10/2026 21:57 | 1 | 88.14 |
| 07/10/2026 21:57 | 3 | 88.14 |
| 07/10/2026 21:57 | 16 | 88.14 |
| 07/10/2026 21:57 | 200 | 88.14 |
| 07/10/2026 21:57 | 100 | 88.14 |
| 07/10/2026 21:57 | 5 | 88.14 |
| 07/10/2026 21:57 | 200 | 88.14 |
| 07/10/2026 21:57 | 100 | 88.14 |
| 07/10/2026 21:57 | 8 | 88.12 |
| 07/10/2026 21:57 | 1 | 88.12 |
| 07/10/2026 21:56 | 15 | 88.10 |
| 07/10/2026 21:55 | 300 | 87.98 |
| 07/10/2026 21:55 | 100 | 87.98 |
| 07/10/2026 21:55 | 1 | 88.11 |
| 07/10/2026 21:54 | 100 | 88.05 |
| 07/10/2026 21:54 | 90 | 87.99 |
| 07/10/2026 21:54 | 1 | 87.99 |
| 07/10/2026 21:54 | 1 | 87.99 |
| 07/10/2026 21:54 | 22 | 87.91 |
| 07/10/2026 21:54 | 1 | 87.91 |
| 07/10/2026 21:54 | 1 | 87.91 |
| 07/10/2026 21:54 | 53 | 87.92 |
| 07/10/2026 21:54 | 100 | 87.92 |
| 07/10/2026 21:54 | 100 | 87.92 |
| 07/10/2026 21:54 | 100 | 87.92 |
| 07/10/2026 21:54 | 100 | 87.92 |
| 07/10/2026 21:54 | 100 | 87.92 |
| 07/10/2026 21:54 | 30 | 87.92 |
| 07/10/2026 21:54 | 100 | 87.92 |
| 07/10/2026 21:54 | 1 | 87.92 |
| 07/10/2026 21:54 | 9 | 87.92 |
| 07/10/2026 21:54 | 39 | 87.92 |
| 07/10/2026 21:54 | 1 | 87.92 |
| 07/10/2026 21:54 | 60 | 87.92 |
| 07/10/2026 21:54 | 1 | 87.94 |
| 07/10/2026 21:54 | 1 | 87.97 |
| 07/10/2026 21:53 | 62 | 88.015 |
| 07/10/2026 21:52 | 9 | 88.02 |
| 07/10/2026 21:51 | 25 | 88.06 |
| 07/10/2026 21:51 | 100 | 88.07 |
| 07/10/2026 21:51 | 99 | 88.07 |
| 07/10/2026 21:51 | 1 | 88.07 |
| 07/10/2026 21:51 | 100 | 88.07 |
| 07/10/2026 21:51 | 48 | 88.07 |
| 07/10/2026 21:51 | 100 | 88.07 |
| 07/10/2026 21:51 | 5 | 88.08 |
| 07/10/2026 21:51 | 47 | 88.09 |
| 07/10/2026 21:51 | 1 | 88.16 |
| 07/10/2026 21:51 | 1 | 88.16 |
| 07/10/2026 21:50 | 7 | 88.13 |
| 07/10/2026 21:50 | 7 | 88.13 |
| 07/10/2026 21:50 | 7 | 88.13 |
| 07/10/2026 21:50 | 16 | 88.05 |
| 07/10/2026 21:50 | 1 | 88.01 |
| 07/10/2026 21:50 | 2 | 88.01 |
| 07/10/2026 21:50 | 9 | 88.01 |
| 07/10/2026 21:50 | 39 | 87.99 |
| 07/10/2026 21:50 | 12 | 87.99 |
| 07/10/2026 21:50 | 12 | 87.99 |
| 07/10/2026 21:50 | 12 | 87.99 |
| 07/10/2026 21:50 | 25 | 87.99 |
| 07/10/2026 21:49 | 2 | 87.93 |
| 07/10/2026 21:49 | 1 | 87.93 |
| 07/10/2026 21:49 | 1 | 87.92 |
| 07/10/2026 21:48 | 100 | 87.97 |
| 07/10/2026 21:48 | 200 | 87.97 |
| 07/10/2026 21:48 | 30 | 87.97 |
| 07/10/2026 21:48 | 19 | 87.97 |
| 07/10/2026 21:48 | 81 | 87.97 |
| 07/10/2026 21:48 | 50 | 87.97 |
| 07/10/2026 21:48 | 40 | 87.97 |
| 07/10/2026 21:48 | 100 | 87.96 |
| 07/10/2026 21:48 | 100 | 87.96 |
| 07/10/2026 21:48 | 100 | 87.96 |
| 07/10/2026 21:48 | 100 | 87.92 |
| 07/10/2026 21:48 | 8 | 87.93 |
| 07/10/2026 21:47 | 11 | 87.93 |
| 07/10/2026 21:47 | 3 | 87.99 |
| 07/10/2026 21:47 | 100 | 87.93 |
| 07/10/2026 21:46 | 10 | 87.95 |
| 07/10/2026 21:46 | 10 | 87.95 |
| 07/10/2026 21:46 | 85 | 87.97 |
| 07/10/2026 21:46 | 15 | 87.97 |
| 07/10/2026 21:46 | 4 | 87.98 |
| 07/10/2026 21:46 | 100 | 87.98 |
| 07/10/2026 21:46 | 100 | 87.98 |
| 07/10/2026 21:46 | 100 | 87.98 |
| 07/10/2026 21:46 | 100 | 87.98 |
| 07/10/2026 21:46 | 7 | 87.98 |
| 07/10/2026 21:46 | 88 | 87.98 |
| 07/10/2026 21:46 | 100 | 87.98 |
| 07/10/2026 21:45 | 5 | 88.00 |
| 07/10/2026 21:45 | 4 | 88.00 |
| 07/10/2026 21:45 | 1 | 88.02 |
| 07/10/2026 21:45 | 45 | 88.08 |
| 07/10/2026 21:45 | 89 | 88.09 |
| 07/10/2026 21:45 | 145 | 88.09 |
| 07/10/2026 21:45 | 100 | 88.09 |
| 07/10/2026 21:45 | 45 | 88.09 |
| 07/10/2026 21:45 | 100 | 88.09 |
| 07/10/2026 21:45 | 100 | 88.09 |
| 07/10/2026 21:44 | 1 | 88.25 |
| 07/10/2026 21:44 | 4 | 88.25 |
| 07/10/2026 21:44 | 169 | 88.11 |
| 07/10/2026 21:44 | 100 | 88.11 |
| 07/10/2026 21:44 | 86 | 88.12 |
| 07/10/2026 21:44 | 25 | 88.12 |
| 07/10/2026 21:44 | 25 | 88.12 |
| 07/10/2026 21:44 | 25 | 88.12 |
| 07/10/2026 21:44 | 100 | 88.17 |
| 07/10/2026 21:43 | 59 | 88.16 |
| 07/10/2026 21:43 | 2 | 88.15 |
| 07/10/2026 21:43 | 25 | 88.09 |
| 07/10/2026 21:43 | 25 | 88.09 |
| 07/10/2026 21:42 | 100 | 88.11 |
| 07/10/2026 21:41 | 100 | 88.12 |
| 07/10/2026 21:41 | 16 | 88.13 |
| 07/10/2026 21:41 | 100 | 88.125 |
| 07/10/2026 21:41 | 100 | 88.125 |
| 07/10/2026 21:41 | 1 | 88.23 |
| 07/10/2026 21:41 | 3 | 88.08 |
| 07/10/2026 21:41 | 1 | 88.07 |
| 07/10/2026 21:41 | 59 | 88.03 |
| 07/10/2026 21:41 | 44 | 88.03 |
| 07/10/2026 21:41 | 74 | 88.03 |
| 07/10/2026 21:41 | 15 | 88.00 |
| 07/10/2026 21:40 | 12 | 87.98 |
| 07/10/2026 21:40 | 40 | 87.97 |
| 07/10/2026 21:40 | 40 | 87.96 |
| 07/10/2026 21:40 | 16 | 87.94 |
| 07/10/2026 21:40 | 16 | 87.94 |
| 07/10/2026 21:40 | 98 | 87.93 |
| 07/10/2026 21:40 | 2 | 87.93 |
| 07/10/2026 21:40 | 2 | 87.93 |
| 07/10/2026 21:40 | 1 | 87.77 |
| 07/10/2026 21:39 | 23 | 87.815 |
| 07/10/2026 21:39 | 21 | 87.825 |
| 07/10/2026 21:39 | 10 | 87.82 |
| 07/10/2026 21:39 | 17 | 87.79 |
| 07/10/2026 21:39 | 22 | 87.80 |
| 07/10/2026 21:39 | 55 | 87.80 |
| 07/10/2026 21:39 | 10 | 87.80 |
| 07/10/2026 21:39 | 78 | 87.81 |
| 07/10/2026 21:39 | 22 | 87.81 |
| 07/10/2026 21:38 | 25 | 87.86 |
| 07/10/2026 21:38 | 25 | 87.86 |
| 07/10/2026 21:38 | 100 | 87.87 |
| 07/10/2026 21:37 | 8 | 87.81 |
| 07/10/2026 21:37 | 31 | 87.81 |
| 07/10/2026 21:37 | 3 | 87.81 |
| 07/10/2026 21:37 | 12 | 87.79 |
| 07/10/2026 21:37 | 11 | 87.79 |
| 07/10/2026 21:37 | 1 | 87.79 |
| 07/10/2026 21:37 | 100 | 87.755 |
| 07/10/2026 21:35 | 6 | 87.61 |
| 07/10/2026 21:33 | 23 | 87.75 |
| 07/10/2026 21:33 | 98 | 87.73 |
| 07/10/2026 21:33 | 2 | 87.72 |
| 07/10/2026 21:33 | 25 | 87.72 |
| 07/10/2026 21:32 | 67 | 87.71 |
| 07/10/2026 21:32 | 33 | 87.71 |
| 07/10/2026 21:32 | 13 | 87.71 |
| 07/10/2026 21:32 | 23 | 87.71 |
| 07/10/2026 21:32 | 1 | 87.71 |
| 07/10/2026 21:32 | 100 | 87.70 |
| 07/10/2026 21:31 | 2 | 87.67 |
| 07/10/2026 21:31 | 100 | 87.67 |
| 07/10/2026 21:31 | 1 | 87.67 |
| 07/10/2026 21:31 | 2 | 87.65 |
| 07/10/2026 21:26 | 3 | 87.62 |
| 07/10/2026 21:25 | 29 | 87.55 |
| 07/10/2026 21:25 | 42 | 87.56 |
| 07/10/2026 21:25 | 25 | 87.56 |
| 07/10/2026 21:25 | 25 | 87.56 |
| 07/10/2026 21:24 | 1 | 87.62 |
| 07/10/2026 21:24 | 6 | 87.61 |
| 07/10/2026 21:24 | 7 | 87.61 |
| 07/10/2026 21:24 | 1 | 87.61 |
| 07/10/2026 21:24 | 1 | 87.61 |
| 07/10/2026 21:24 | 64 | 87.60 |
| 07/10/2026 21:24 | 36 | 87.60 |
| 07/10/2026 21:24 | 100 | 87.59 |
| 07/10/2026 21:24 | 4 | 87.59 |
| 07/10/2026 21:23 | 1 | 87.51 |
| 07/10/2026 21:23 | 3 | 87.51 |
| 07/10/2026 21:23 | 4 | 87.49 |
| 07/10/2026 21:23 | 2 | 87.49 |
| 07/10/2026 21:23 | 100 | 87.44 |
| 07/10/2026 21:22 | 13 | 87.41 |
| 07/10/2026 21:22 | 6 | 87.42 |
| 07/10/2026 21:22 | 6 | 87.48 |
| 07/10/2026 21:22 | 100 | 87.51 |
| 07/10/2026 21:22 | 15 | 87.50 |
| 07/10/2026 21:22 | 25 | 87.50 |
| 07/10/2026 21:22 | 1 | 87.50 |
| 07/10/2026 21:22 | 1 | 87.51 |
| 07/10/2026 21:22 | 1 | 87.51 |
| 07/10/2026 21:22 | 47 | 87.51 |
| 07/10/2026 21:22 | 30 | 87.51 |
| 07/10/2026 21:22 | 88 | 87.51 |
| 07/10/2026 21:22 | 12 | 87.51 |
| 07/10/2026 21:22 | 1 | 87.51 |
| 07/10/2026 21:22 | 1 | 87.51 |
| 07/10/2026 21:21 | 4 | 87.52 |
| 07/10/2026 21:21 | 3 | 87.55 |
| 07/10/2026 21:21 | 4 | 87.55 |
| 07/10/2026 21:18 | 200 | 87.63 |
| 07/10/2026 21:18 | 1 | 87.71 |
| 07/10/2026 21:18 | 8 | 87.57 |
| 07/10/2026 21:18 | 16 | 87.56 |
| 07/10/2026 21:17 | 1 | 87.53 |
| 07/10/2026 21:17 | 50 | 87.51 |
| 07/10/2026 21:17 | 12 | 87.51 |
| 07/10/2026 21:17 | 12 | 87.51 |
| 07/10/2026 21:17 | 100 | 87.50 |
| 07/10/2026 21:15 | 1 | 87.47 |
| 07/10/2026 21:14 | 1 | 87.44 |
| 07/10/2026 21:11 | 1 | 87.49 |
| 07/10/2026 21:09 | 3 | 87.36 |
| 07/10/2026 21:09 | 5 | 87.36 |
| 07/10/2026 21:09 | 20 | 87.36 |
| 07/10/2026 21:08 | 42 | 87.50 |
| 07/10/2026 21:08 | 11 | 87.50 |
| 07/10/2026 21:07 | 11 | 87.41 |
| 07/10/2026 21:07 | 12 | 87.405 |
| 07/10/2026 21:07 | 36 | 87.405 |
| 07/10/2026 21:07 | 52 | 87.405 |
| 07/10/2026 21:05 | 10 | 87.43 |
| 07/10/2026 21:05 | 1 | 87.43 |
| 07/10/2026 21:05 | 100 | 87.43 |
| 07/10/2026 21:05 | 100 | 87.305 |
| 07/10/2026 21:04 | 65 | 87.305 |
| 07/10/2026 21:04 | 19 | 87.21 |
| 07/10/2026 21:04 | 8 | 87.21 |
| 07/10/2026 21:03 | 1 | 87.31 |
| 07/10/2026 21:03 | 1 | 87.30 |
| 07/10/2026 21:02 | 100 | 87.15 |
| 07/10/2026 21:01 | 23 | 87.14 |
| 07/10/2026 21:00 | 5 | 87.11 |
| 07/10/2026 21:00 | 1 | 87.14 |
| 07/10/2026 21:00 | 1 | 87.14 |
| 07/10/2026 21:00 | 1 | 87.14 |
| 07/10/2026 21:00 | 18 | 87.14 |
| 07/10/2026 21:00 | 1 | 87.14 |
| 07/10/2026 21:00 | 42 | 87.14 |
| 07/10/2026 21:00 | 1 | 87.14 |
| 07/10/2026 21:00 | 5 | 87.12 |
| 07/10/2026 21:00 | 1 | 87.08 |
| 07/10/2026 21:00 | 5 | 87.06 |
| 07/10/2026 21:00 | 25 | 86.98 |
| 07/10/2026 21:00 | 1 | 86.93 |
| 07/10/2026 21:00 | 6 | 86.97 |
| 07/10/2026 20:59 | 2 | 86.94 |
| 07/10/2026 20:59 | 1 | 86.94 |
| 07/10/2026 20:57 | 200 | 86.93 |
| 07/10/2026 20:57 | 1 | 86.92 |
| 07/10/2026 20:57 | 10 | 86.84 |
| 07/10/2026 20:57 | 1 | 86.87 |
| 07/10/2026 20:54 | 1 | 86.89 |
| 07/10/2026 20:54 | 100 | 86.89 |
| 07/10/2026 20:54 | 100 | 86.89 |
| 07/10/2026 20:51 | 1 | 86.83 |
| 07/10/2026 20:51 | 1 | 86.83 |
| 07/10/2026 20:51 | 13 | 86.83 |
| 07/10/2026 20:51 | 1 | 86.83 |
| 07/10/2026 20:51 | 28 | 86.83 |
| 07/10/2026 20:51 | 16 | 86.83 |
| 07/10/2026 20:51 | 1 | 86.81 |
| 07/10/2026 20:51 | 5 | 86.81 |
| 07/10/2026 20:51 | 100 | 86.79 |
| 07/10/2026 20:50 | 2 | 86.745 |
| 07/10/2026 20:50 | 7 | 86.74 |
| 07/10/2026 20:50 | 1 | 86.74 |
| 07/10/2026 20:50 | 1 | 86.74 |
| 07/10/2026 20:50 | 100 | 86.73 |
| 07/10/2026 20:50 | 100 | 86.72 |
| 07/10/2026 20:47 | 2 | 86.645 |
| 07/10/2026 20:44 | 1 | 86.615 |
| 07/10/2026 20:43 | 10 | 86.65 |
| 07/10/2026 20:41 | 1 | 86.665 |
| 07/10/2026 20:40 | 100 | 86.61 |
| 07/10/2026 20:39 | 5 | 86.55 |
| 07/10/2026 20:39 | 5 | 86.55 |
| 07/10/2026 20:39 | 29 | 86.56 |
| 07/10/2026 20:39 | 1 | 86.56 |
| 07/10/2026 20:39 | 1 | 86.56 |
| 07/10/2026 20:39 | 5 | 86.56 |
| 07/10/2026 20:39 | 15 | 86.56 |
| 07/10/2026 20:39 | 1 | 86.56 |
| 07/10/2026 20:39 | 99 | 86.56 |
| 07/10/2026 20:39 | 1 | 86.56 |
| 07/10/2026 20:39 | 1 | 86.64 |
| 07/10/2026 20:39 | 25 | 86.65 |
| 07/10/2026 20:39 | 5 | 86.655 |
| 07/10/2026 20:38 | 1 | 86.74 |
| 07/10/2026 20:37 | 1 | 86.74 |
| 07/10/2026 20:36 | 5 | 86.75 |
| 07/10/2026 20:36 | 11 | 86.75 |
| 07/10/2026 20:36 | 100 | 86.75 |
| 07/10/2026 20:35 | 100 | 86.75 |
| 07/10/2026 20:34 | 1 | 86.655 |
| 07/10/2026 20:33 | 6 | 86.59 |
| 07/10/2026 20:33 | 37 | 86.60 |
| 07/10/2026 20:33 | 100 | 86.60 |
| 07/10/2026 20:33 | 8 | 86.60 |
| 07/10/2026 20:33 | 24 | 86.60 |
| 07/10/2026 20:33 | 6 | 86.60 |
| 07/10/2026 20:33 | 1 | 86.67 |
| 07/10/2026 20:32 | 1 | 86.67 |
| 07/10/2026 20:32 | 1 | 86.69 |
| 07/10/2026 20:32 | 11 | 86.69 |
| 07/10/2026 20:32 | 2 | 86.69 |
| 07/10/2026 20:32 | 13 | 86.69 |
| 07/10/2026 20:32 | 1 | 86.68 |
| 07/10/2026 20:32 | 8 | 86.68 |
| 07/10/2026 20:32 | 1 | 86.68 |
| 07/10/2026 20:32 | 1 | 86.68 |
| 07/10/2026 20:32 | 1 | 86.68 |
| 07/10/2026 20:32 | 1 | 86.68 |
| 07/10/2026 20:32 | 1 | 86.68 |
| 07/10/2026 20:32 | 1 | 86.68 |
| 07/10/2026 20:32 | 8 | 86.66 |
| 07/10/2026 20:31 | 2 | 86.65 |
| 07/10/2026 20:31 | 16 | 86.63 |
| 07/10/2026 20:31 | 1 | 86.61 |
| 07/10/2026 20:31 | 100 | 86.61 |
| 07/10/2026 20:31 | 4 | 86.60 |
| 07/10/2026 20:31 | 1 | 86.59 |
| 07/10/2026 20:31 | 7 | 86.55 |
| 07/10/2026 20:31 | 1 | 86.55 |
| 07/10/2026 20:31 | 100 | 86.55 |
| 07/10/2026 20:31 | 100 | 86.55 |
| 07/10/2026 20:29 | 32 | 86.43 |
| 07/10/2026 20:27 | 1 | 86.455 |
| 07/10/2026 20:27 | 2 | 86.39 |
| 07/10/2026 20:27 | 1 | 86.39 |
| 07/10/2026 20:26 | 1 | 86.57 |
| 07/10/2026 20:26 | 5 | 86.57 |
| 07/10/2026 20:26 | 1 | 86.56 |
| 07/10/2026 20:26 | 34 | 86.53 |
| 07/10/2026 20:26 | 100 | 86.53 |
| 07/10/2026 20:26 | 65 | 86.52 |
| 07/10/2026 20:26 | 35 | 86.52 |
| 07/10/2026 20:26 | 99 | 86.52 |
| 07/10/2026 20:25 | 1 | 86.52 |
| 07/10/2026 20:25 | 99 | 86.52 |
| 07/10/2026 20:25 | 1 | 86.52 |
| 07/10/2026 20:22 | 100 | 86.43 |
| 07/10/2026 20:22 | 1 | 86.42 |
| 07/10/2026 20:22 | 2 | 86.43 |
| 07/10/2026 20:19 | 2 | 86.52 |
| 07/10/2026 20:15 | 1 | 86.39 |
| 07/10/2026 20:14 | 1 | 86.38 |
| 07/10/2026 20:12 | 52 | 86.48 |
| 07/10/2026 20:12 | 16 | 86.46 |
| 07/10/2026 20:11 | 1 | 86.43 |
| 07/10/2026 20:11 | 2 | 86.43 |
| 07/10/2026 20:11 | 55 | 86.42 |
| 07/10/2026 20:11 | 60 | 86.42 |
| 07/10/2026 20:11 | 55 | 86.42 |
| 07/10/2026 20:11 | 60 | 86.35 |
| 07/10/2026 20:11 | 115 | 86.35 |
| 07/10/2026 20:11 | 25 | 86.35 |
| 07/10/2026 20:11 | 14 | 86.28 |
| 07/10/2026 20:11 | 1 | 86.34 |
| 07/10/2026 20:06 | 1 | 86.31 |
| 07/10/2026 20:05 | 9 | 86.31 |
| 07/10/2026 20:05 | 20 | 86.31 |
| 07/10/2026 20:05 | 20 | 86.315 |
| 07/10/2026 20:04 | 11 | 86.28 |
| 07/10/2026 20:04 | 79 | 86.26 |
| 07/10/2026 20:04 | 19 | 86.26 |
| 07/10/2026 20:03 | 26 | 86.26 |
| 07/10/2026 20:03 | 10 | 86.26 |
| 07/10/2026 20:03 | 4 | 86.26 |
| 07/10/2026 20:03 | 80 | 86.26 |
| 07/10/2026 20:02 | 13 | 86.26 |
| 07/10/2026 20:02 | 3 | 86.26 |
| 07/10/2026 20:02 | 10 | 86.26 |
| 07/10/2026 20:02 | 10 | 86.26 |
| 07/10/2026 20:02 | 80 | 86.26 |
| 07/10/2026 20:02 | 1 | 86.30 |
| 07/10/2026 20:01 | 19 | 86.365 |
| 07/10/2026 20:01 | 3 | 86.36 |
| 07/10/2026 20:01 | 80 | 86.37 |
| 07/10/2026 20:01 | 20 | 86.37 |
| 07/10/2026 20:01 | 18 | 86.43 |
| 07/10/2026 20:01 | 1 | 86.44 |
| 07/10/2026 20:01 | 1 | 86.44 |
| 07/10/2026 20:01 | 6 | 86.45 |
| 07/10/2026 20:01 | 24 | 86.47 |
| 07/10/2026 20:01 | 1 | 86.48 |
| 07/10/2026 20:01 | 24 | 86.49 |
| 07/10/2026 20:01 | 30 | 86.53 |
| 07/10/2026 20:01 | 36 | 86.54 |
| 07/10/2026 20:01 | 14 | 86.54 |
| 07/10/2026 20:01 | 101 | 86.54 |
| 07/10/2026 20:01 | 1 | 86.56 |
| 07/10/2026 20:01 | 50 | 86.56 |
| 07/10/2026 20:01 | 4 | 86.56 |
| 07/10/2026 20:00 | 20 | 86.57 |
| 07/10/2026 20:00 | 2 | 86.65 |
| 07/10/2026 20:00 | 66 | 86.57 |
| 07/10/2026 20:00 | 18 | 86.60 |
| 07/10/2026 19:59 | 71 | 86.60 |
| 07/10/2026 19:59 | 11 | 86.60 |
| 07/10/2026 19:59 | 6 | 86.62 |
| 07/10/2026 19:59 | 17 | 86.63 |
| 07/10/2026 19:58 | 30 | 86.69 |
| 07/10/2026 19:58 | 20 | 86.69 |
| 07/10/2026 19:58 | 13 | 86.72 |
| 07/10/2026 19:57 | 85 | 86.715 |
| 07/10/2026 19:57 | 17 | 86.70 |
| 07/10/2026 19:57 | 50 | 86.70 |
| 07/10/2026 19:57 | 10 | 86.70 |
| 07/10/2026 19:57 | 1 | 86.70 |
| 07/10/2026 19:57 | 10 | 86.70 |
| 07/10/2026 19:57 | 25 | 86.75 |
| 07/10/2026 19:57 | 25 | 86.75 |
| 07/10/2026 19:57 | 25 | 86.75 |
| 07/10/2026 19:57 | 25 | 86.75 |
| 07/10/2026 19:57 | 25 | 86.75 |
| 07/10/2026 19:57 | 25 | 86.75 |
| 07/10/2026 19:57 | 25 | 86.75 |
| 07/10/2026 19:57 | 50 | 86.70 |
| 07/10/2026 19:57 | 36 | 86.70 |
| 07/10/2026 19:57 | 14 | 86.70 |
| 07/10/2026 19:57 | 40 | 86.74 |
| 07/10/2026 19:57 | 5 | 86.74 |
| 07/10/2026 19:56 | 40 | 86.75 |
| 07/10/2026 19:56 | 32 | 86.79 |
| 07/10/2026 19:55 | 5 | 86.81 |
| 07/10/2026 19:55 | 15 | 86.81 |
| 07/10/2026 19:55 | 100 | 86.81 |
| 07/10/2026 19:53 | 60 | 86.90 |
| 07/10/2026 19:53 | 40 | 86.89 |
| 07/10/2026 19:53 | 60 | 86.90 |
| 07/10/2026 19:53 | 20 | 86.90 |
| 07/10/2026 19:53 | 20 | 86.90 |
| 07/10/2026 19:52 | 15 | 86.83 |
| 07/10/2026 19:52 | 6 | 86.84 |
| 07/10/2026 19:52 | 50 | 86.84 |
| 07/10/2026 19:52 | 6 | 86.85 |
| 07/10/2026 19:52 | 5 | 86.91 |
| 07/10/2026 19:52 | 22 | 86.91 |
| 07/10/2026 19:52 | 100 | 86.92 |
| 07/10/2026 19:51 | 1 | 87.08 |
| 07/10/2026 19:51 | 12 | 87.08 |
| 07/10/2026 19:51 | 100 | 87.06 |
| 07/10/2026 19:51 | 1 | 87.05 |
| 07/10/2026 19:51 | 20 | 86.86 |
| 07/10/2026 19:50 | 20 | 86.86 |
| 07/10/2026 19:50 | 2 | 86.86 |
| 07/10/2026 19:49 | 6 | 86.88 |
| 07/10/2026 19:49 | 107 | 86.88 |
| 07/10/2026 19:49 | 50 | 86.92 |
| 07/10/2026 19:49 | 1 | 86.93 |
| 07/10/2026 19:49 | 1 | 87.005 |
| 07/10/2026 19:49 | 4 | 86.95 |
| 07/10/2026 19:48 | 1 | 86.95 |
| 07/10/2026 19:47 | 5 | 87.005 |
| 07/10/2026 19:46 | 5 | 87.01 |
| 07/10/2026 19:46 | 111 | 87.005 |
| 07/10/2026 19:46 | 26 | 86.97 |
| 07/10/2026 19:46 | 10 | 86.97 |
| 07/10/2026 19:46 | 20 | 86.97 |
| 07/10/2026 19:46 | 17 | 86.95 |
| 07/10/2026 19:46 | 5 | 86.96 |
| 07/10/2026 19:46 | 52 | 86.97 |
| 07/10/2026 19:46 | 48 | 86.97 |
| 07/10/2026 19:46 | 5 | 87.01 |
| 07/10/2026 19:46 | 15 | 87.01 |
| 07/10/2026 19:46 | 5 | 87.01 |
| 07/10/2026 19:45 | 20 | 87.03 |
| 07/10/2026 19:45 | 37 | 87.03 |
| 07/10/2026 19:45 | 100 | 87.04 |
| 07/10/2026 19:45 | 20 | 87.04 |
| 07/10/2026 19:45 | 50 | 87.11 |
| 07/10/2026 19:45 | 6 | 87.11 |
| 07/10/2026 19:45 | 25 | 87.10 |
| 07/10/2026 19:45 | 3 | 87.11 |
| 07/10/2026 19:45 | 5 | 87.12 |
| 07/10/2026 19:45 | 100 | 87.275 |
| 07/10/2026 19:45 | 97 | 87.275 |
| 07/10/2026 19:45 | 3 | 87.24 |
| 07/10/2026 19:45 | 100 | 87.22 |
| 07/10/2026 19:40 | 1 | 87.14 |
| 07/10/2026 19:38 | 150 | 87.12 |
| 07/10/2026 19:38 | 100 | 87.12 |
| 07/10/2026 19:38 | 100 | 87.11 |
| 07/10/2026 19:38 | 90 | 87.08 |
| 07/10/2026 19:38 | 100 | 87.08 |
| 07/10/2026 19:38 | 4 | 87.01 |
| 07/10/2026 19:38 | 8 | 87.00 |
| 07/10/2026 19:38 | 1 | 87.00 |
| 07/10/2026 19:38 | 1 | 87.00 |
| 07/10/2026 19:38 | 21 | 87.00 |
| 07/10/2026 19:38 | 13 | 87.00 |
| 07/10/2026 19:38 | 1 | 87.00 |
| 07/10/2026 19:38 | 13 | 87.00 |
| 07/10/2026 19:38 | 1 | 87.00 |
| 07/10/2026 19:38 | 6 | 86.96 |
| 07/10/2026 19:38 | 1 | 86.99 |
| 07/10/2026 19:38 | 1 | 86.98 |
| 07/10/2026 19:38 | 100 | 86.96 |
| 07/10/2026 19:38 | 1 | 86.97 |
| 07/10/2026 19:38 | 100 | 86.96 |
| 07/10/2026 19:38 | 100 | 86.96 |
| 07/10/2026 19:32 | 14 | 86.90 |
| 07/10/2026 19:31 | 25 | 86.885 |
| 07/10/2026 19:30 | 1 | 86.98 |
| 07/10/2026 19:30 | 1 | 86.81 |
| 07/10/2026 19:29 | 1 | 86.85 |
| 07/10/2026 19:29 | 30 | 86.87 |
| 07/10/2026 19:29 | 20 | 86.87 |
| 07/10/2026 19:29 | 28 | 86.91 |
| 07/10/2026 19:29 | 5 | 86.93 |
| 07/10/2026 19:28 | 5 | 86.93 |
| 07/10/2026 19:28 | 6 | 86.98 |
| 07/10/2026 19:27 | 10 | 86.94 |
| 07/10/2026 19:27 | 10 | 86.93 |
| 07/10/2026 19:27 | 5 | 86.93 |
| 07/10/2026 19:26 | 5 | 86.94 |
| 07/10/2026 19:26 | 1 | 87.05 |
| 07/10/2026 19:25 | 22 | 86.92 |
| 07/10/2026 19:25 | 62 | 86.93 |
| 07/10/2026 19:25 | 1 | 86.93 |
| 07/10/2026 19:25 | 6 | 86.93 |
| 07/10/2026 19:25 | 96 | 86.93 |
| 07/10/2026 19:25 | 4 | 86.93 |
| 07/10/2026 19:24 | 33 | 86.96 |
| 07/10/2026 19:24 | 4 | 86.97 |
| 07/10/2026 19:24 | 26 | 86.97 |
| 07/10/2026 19:24 | 64 | 86.97 |
| 07/10/2026 19:24 | 10 | 86.97 |
| 07/10/2026 19:24 | 30 | 86.98 |
| 07/10/2026 19:24 | 5 | 86.98 |
| 07/10/2026 19:24 | 5 | 86.98 |
| 07/10/2026 19:24 | 5 | 86.98 |
| 07/10/2026 19:24 | 3 | 86.99 |
| 07/10/2026 19:24 | 2 | 86.99 |
| 07/10/2026 19:24 | 50 | 86.99 |
| 07/10/2026 19:24 | 50 | 86.99 |
| 07/10/2026 19:24 | 70 | 87.05 |
| 07/10/2026 19:24 | 105 | 87.05 |
| 07/10/2026 19:24 | 25 | 87.05 |
| 07/10/2026 19:24 | 25 | 87.05 |
| 07/10/2026 19:24 | 25 | 87.05 |
| 07/10/2026 19:22 | 6 | 87.15 |
| 07/10/2026 19:22 | 20 | 87.05 |
| 07/10/2026 19:20 | 34 | 87.01 |
| 07/10/2026 19:20 | 30 | 87.03 |
| 07/10/2026 19:13 | 40 | 87.04 |
| 07/10/2026 19:13 | 22 | 87.04 |
| 07/10/2026 19:13 | 26 | 87.04 |
| 07/10/2026 19:13 | 10 | 87.06 |
| 07/10/2026 19:12 | 10 | 87.07 |
| 07/10/2026 19:11 | 2 | 87.15 |
| 07/10/2026 19:11 | 15 | 87.12 |
| 07/10/2026 19:11 | 19 | 87.15 |
| 07/10/2026 19:11 | 19 | 87.21 |
| 07/10/2026 19:11 | 3 | 87.16 |
| 07/10/2026 19:11 | 2 | 87.16 |
| 07/10/2026 19:11 | 5 | 87.17 |
| 07/10/2026 19:11 | 1 | 87.17 |
| 07/10/2026 19:11 | 1 | 87.17 |
| 07/10/2026 19:11 | 8 | 87.18 |
| 07/10/2026 19:11 | 1 | 87.18 |
| 07/10/2026 19:11 | 6 | 87.20 |
| 07/10/2026 19:11 | 1 | 87.22 |
| 07/10/2026 19:11 | 1 | 87.22 |
| 07/10/2026 19:11 | 1 | 87.22 |
| 07/10/2026 19:11 | 6 | 87.23 |
| 07/10/2026 19:11 | 57 | 87.24 |
| 07/10/2026 19:11 | 1 | 87.24 |
| 07/10/2026 19:11 | 6 | 87.24 |
| 07/10/2026 19:11 | 6 | 87.24 |
| 07/10/2026 19:11 | 25 | 87.24 |
| 07/10/2026 19:11 | 6 | 87.24 |
| 07/10/2026 19:11 | 23 | 87.24 |
| 07/10/2026 19:11 | 6 | 87.24 |
| 07/10/2026 19:11 | 3 | 87.24 |
| 07/10/2026 19:11 | 6 | 87.24 |
| 07/10/2026 19:11 | 6 | 87.24 |
| 07/10/2026 19:10 | 25 | 87.26 |
| 07/10/2026 19:10 | 24 | 87.28 |
| 07/10/2026 19:10 | 25 | 87.32 |
| 07/10/2026 19:10 | 25 | 87.32 |
| 07/10/2026 19:10 | 100 | 87.32 |
| 07/10/2026 19:10 | 25 | 87.32 |
| 07/10/2026 19:08 | 24 | 87.34 |
| 07/10/2026 19:05 | 8 | 87.27 |
| 07/10/2026 19:05 | 2 | 87.255 |
| 07/10/2026 19:04 | 4 | 87.22 |
| 07/10/2026 19:04 | 100 | 87.25 |
| 07/10/2026 19:04 | 87 | 87.25 |
| 07/10/2026 19:04 | 13 | 87.25 |
| 07/10/2026 18:59 | 4 | 87.20 |
| 07/10/2026 18:59 | 6 | 87.09 |
| 07/10/2026 18:59 | 35 | 87.08 |
| 07/10/2026 18:59 | 65 | 87.08 |
| 07/10/2026 18:57 | 100 | 86.99 |
| 07/10/2026 18:57 | 1 | 86.99 |
| 07/10/2026 18:57 | 1 | 86.99 |
| 07/10/2026 18:57 | 1 | 86.99 |
| 07/10/2026 18:57 | 1 | 86.99 |
| 07/10/2026 18:57 | 26 | 86.88 |
| 07/10/2026 18:57 | 1 | 86.88 |
| 07/10/2026 18:56 | 1 | 86.97 |
| 07/10/2026 18:56 | 4 | 86.97 |
| 07/10/2026 18:55 | 4 | 86.96 |
| 07/10/2026 18:55 | 3 | 86.96 |
| 07/10/2026 18:55 | 50 | 86.96 |
| 07/10/2026 18:55 | 50 | 86.96 |
| 07/10/2026 18:55 | 100 | 86.96 |
| 07/10/2026 18:55 | 200 | 86.96 |
| 07/10/2026 18:55 | 50 | 86.95 |
| 07/10/2026 18:54 | 1 | 86.78 |
| 07/10/2026 18:53 | 4 | 86.91 |
| 07/10/2026 18:48 | 26 | 86.79 |
| 07/10/2026 18:47 | 6 | 86.98 |
| 07/10/2026 18:47 | 18 | 86.95 |
| 07/10/2026 18:44 | 6 | 86.90 |
| 07/10/2026 18:42 | 100 | 86.76 |
| 07/10/2026 18:42 | 100 | 86.77 |
| 07/10/2026 18:42 | 1 | 86.83 |
| 07/10/2026 18:42 | 5 | 86.83 |
| 07/10/2026 18:42 | 1 | 86.83 |
| 07/10/2026 18:42 | 44 | 86.80 |
| 07/10/2026 18:42 | 56 | 86.80 |
| 07/10/2026 18:42 | 10 | 86.80 |
| 07/10/2026 18:42 | 46 | 86.79 |
| 07/10/2026 18:41 | 34 | 86.79 |
| 07/10/2026 18:41 | 1 | 86.79 |
| 07/10/2026 18:41 | 10 | 86.79 |
| 07/10/2026 18:41 | 1 | 86.79 |
| 07/10/2026 18:41 | 1 | 86.79 |
| 07/10/2026 18:41 | 14 | 86.79 |
| 07/10/2026 18:41 | 6 | 86.79 |
| 07/10/2026 18:40 | 1 | 86.76 |
| 07/10/2026 18:40 | 1 | 86.76 |
| 07/10/2026 18:40 | 1 | 86.76 |
| 07/10/2026 18:40 | 13 | 86.76 |
| 07/10/2026 18:40 | 1 | 86.76 |
| 07/10/2026 18:40 | 1 | 86.76 |
| 07/10/2026 18:40 | 8 | 86.76 |
| 07/10/2026 18:40 | 1 | 86.76 |
| 07/10/2026 18:40 | 1 | 86.76 |
| 07/10/2026 18:38 | 1 | 86.73 |
| 07/10/2026 18:38 | 20 | 86.73 |
| 07/10/2026 18:38 | 1 | 86.73 |
| 07/10/2026 18:38 | 10 | 86.73 |
| 07/10/2026 18:38 | 1 | 86.73 |
| 07/10/2026 18:38 | 10 | 86.73 |
| 07/10/2026 18:38 | 10 | 86.73 |
| 07/10/2026 18:38 | 10 | 86.73 |
| 07/10/2026 18:38 | 94 | 86.73 |
| 07/10/2026 18:38 | 6 | 86.73 |
| 07/10/2026 18:36 | 40 | 86.635 |
| 07/10/2026 18:36 | 6 | 86.635 |
| 07/10/2026 18:34 | 6 | 86.71 |
| 07/10/2026 18:33 | 5 | 86.71 |
| 07/10/2026 18:33 | 75 | 86.68 |
| 07/10/2026 18:33 | 25 | 86.68 |
| 07/10/2026 18:33 | 1 | 86.71 |
| 07/10/2026 18:33 | 1 | 86.71 |
| 07/10/2026 18:33 | 13 | 86.71 |
| 07/10/2026 18:33 | 1 | 86.71 |
| 07/10/2026 18:33 | 2 | 86.70 |
| 07/10/2026 18:33 | 10 | 86.70 |
| 07/10/2026 18:32 | 100 | 86.68 |
| 07/10/2026 18:32 | 100 | 86.66 |
| 07/10/2026 18:29 | 11 | 86.57 |
| 07/10/2026 18:29 | 87 | 86.53 |
| 07/10/2026 18:29 | 4 | 86.53 |
| 07/10/2026 18:29 | 9 | 86.53 |
| 07/10/2026 18:29 | 12 | 86.59 |
| 07/10/2026 18:28 | 12 | 86.60 |
| 07/10/2026 18:28 | 2 | 86.60 |
| 07/10/2026 18:28 | 10 | 86.63 |
| 07/10/2026 18:28 | 34 | 86.63 |
| 07/10/2026 18:28 | 6 | 86.62 |
| 07/10/2026 18:28 | 6 | 86.62 |
| 07/10/2026 18:27 | 25 | 86.55 |
| 07/10/2026 18:26 | 46 | 86.55 |
| 07/10/2026 18:26 | 2 | 86.55 |
| 07/10/2026 18:26 | 31 | 86.53 |
| 07/10/2026 18:26 | 31 | 86.53 |
| 07/10/2026 18:26 | 31 | 86.53 |
| 07/10/2026 18:26 | 42 | 86.55 |
| 07/10/2026 18:26 | 6 | 86.55 |
| 07/10/2026 18:26 | 2 | 86.55 |
| 07/10/2026 18:25 | 5 | 86.57 |
| 07/10/2026 18:25 | 5 | 86.57 |
| 07/10/2026 18:25 | 5 | 86.57 |
| 07/10/2026 18:25 | 5 | 86.57 |
| 07/10/2026 18:25 | 5 | 86.57 |
| 07/10/2026 18:25 | 12 | 86.57 |
| 07/10/2026 18:25 | 25 | 86.58 |
| 07/10/2026 18:25 | 30 | 86.58 |
| 07/10/2026 18:25 | 35 | 86.58 |
| 07/10/2026 18:25 | 5 | 86.62 |
| 07/10/2026 18:25 | 75 | 86.71 |
| 07/10/2026 18:25 | 25 | 86.71 |
| 07/10/2026 18:25 | 4 | 86.75 |
| 07/10/2026 18:22 | 2 | 86.65 |
| 07/10/2026 18:22 | 15 | 86.63 |
| 07/10/2026 18:22 | 5 | 86.63 |
| 07/10/2026 18:22 | 100 | 86.63 |
| 07/10/2026 18:21 | 2 | 86.71 |
| 07/10/2026 18:20 | 90 | 86.69 |
| 07/10/2026 18:19 | 12 | 86.78 |
| 07/10/2026 18:19 | 12 | 86.78 |
| 07/10/2026 18:19 | 97 | 86.78 |
| 07/10/2026 18:19 | 3 | 86.78 |
| 07/10/2026 18:17 | 8 | 86.66 |
| 07/10/2026 18:17 | 6 | 86.58 |
| 07/10/2026 18:16 | 2 | 86.61 |
| 07/10/2026 18:16 | 5 | 86.63 |
| 07/10/2026 18:16 | 20 | 86.63 |
| 07/10/2026 18:16 | 5 | 86.63 |
| 07/10/2026 18:16 | 100 | 86.63 |
| 07/10/2026 18:15 | 97 | 86.66 |
| 07/10/2026 18:14 | 25 | 86.74 |
| 07/10/2026 18:14 | 25 | 86.74 |
| 07/10/2026 18:14 | 25 | 86.74 |
| 07/10/2026 18:11 | 75 | 86.89 |
| 07/10/2026 18:11 | 75 | 86.89 |
| 07/10/2026 18:11 | 25 | 86.89 |
| 07/10/2026 18:11 | 5 | 86.72 |
| 07/10/2026 18:11 | 5 | 86.72 |
| 07/10/2026 18:11 | 5 | 86.72 |
| 07/10/2026 18:11 | 5 | 86.72 |
| 07/10/2026 18:11 | 10 | 86.72 |
| 07/10/2026 18:11 | 5 | 86.72 |
| 07/10/2026 18:11 | 1 | 86.73 |
| 07/10/2026 18:11 | 3 | 86.73 |
| 07/10/2026 18:11 | 100 | 86.73 |
| 07/10/2026 18:10 | 2 | 86.82 |
| 07/10/2026 18:09 | 64 | 86.78 |
| 07/10/2026 18:09 | 28 | 86.78 |
| 07/10/2026 18:07 | 72 | 86.78 |
| 07/10/2026 18:05 | 6 | 86.69 |
| 07/10/2026 18:05 | 6 | 86.71 |
| 07/10/2026 18:05 | 41 | 86.72 |
| 07/10/2026 18:05 | 9 | 86.72 |
| 07/10/2026 18:05 | 50 | 86.72 |
| 07/10/2026 18:05 | 100 | 86.73 |
| 07/10/2026 18:05 | 1 | 86.73 |
| 07/10/2026 18:05 | 100 | 86.73 |
| 07/10/2026 18:05 | 20 | 86.76 |
| 07/10/2026 18:05 | 54 | 86.81 |
| 07/10/2026 18:05 | 18 | 86.81 |
| 07/10/2026 18:04 | 11 | 86.92 |
| 07/10/2026 18:04 | 1 | 86.92 |
| 07/10/2026 18:04 | 6 | 86.92 |
| 07/10/2026 18:04 | 30 | 86.95 |
| 07/10/2026 18:04 | 10 | 86.95 |
| 07/10/2026 18:04 | 10 | 86.95 |
| 07/10/2026 18:04 | 45 | 86.96 |
| 07/10/2026 18:04 | 28 | 86.96 |
| 07/10/2026 18:04 | 2 | 86.96 |
| 07/10/2026 18:04 | 1 | 86.96 |
| 07/10/2026 18:04 | 50 | 87.05 |
| 07/10/2026 18:02 | 63 | 87.03 |
| 07/10/2026 18:02 | 8 | 87.03 |
| 07/10/2026 18:01 | 44 | 87.05 |
| 07/10/2026 18:00 | 8 | 87.16 |
| 07/10/2026 18:00 | 6 | 87.16 |
| 07/10/2026 17:59 | 1 | 87.20 |
| 07/10/2026 17:58 | 3 | 87.17 |
| 07/10/2026 17:58 | 1 | 87.16 |
| 07/10/2026 17:58 | 2 | 87.16 |
| 07/10/2026 17:58 | 3 | 87.16 |
| 07/10/2026 17:57 | 50 | 86.99 |
| 07/10/2026 17:57 | 50 | 86.99 |
| 07/10/2026 17:57 | 20 | 87.00 |
| 07/10/2026 17:57 | 100 | 87.00 |
| 07/10/2026 17:56 | 17 | 87.05 |
| 07/10/2026 17:56 | 17 | 87.05 |
| 07/10/2026 17:56 | 22 | 87.06 |
| 07/10/2026 17:56 | 1 | 87.14 |
| 07/10/2026 17:56 | 20 | 87.11 |
| 07/10/2026 17:56 | 5 | 87.14 |
| 07/10/2026 17:56 | 1 | 87.14 |
| 07/10/2026 17:56 | 1 | 87.14 |
| 07/10/2026 17:56 | 1 | 87.14 |
| 07/10/2026 17:56 | 1 | 87.14 |
| 07/10/2026 17:56 | 1 | 87.14 |
| 07/10/2026 17:56 | 4 | 87.19 |
| 07/10/2026 17:56 | 5 | 87.21 |
| 07/10/2026 17:56 | 20 | 87.21 |
| 07/10/2026 17:56 | 5 | 87.21 |
| 07/10/2026 17:56 | 25 | 87.22 |
| 07/10/2026 17:56 | 5 | 87.22 |
| 07/10/2026 17:56 | 100 | 87.22 |
| 07/10/2026 17:55 | 2 | 87.32 |
| 07/10/2026 17:55 | 8 | 87.32 |
| 07/10/2026 17:55 | 6 | 87.32 |
| 07/10/2026 17:55 | 3 | 87.32 |
| 07/10/2026 17:55 | 28 | 87.32 |
| 07/10/2026 17:55 | 1 | 87.32 |
| 07/10/2026 17:55 | 1 | 87.32 |
| 07/10/2026 17:55 | 1 | 87.32 |
| 07/10/2026 17:55 | 1 | 87.32 |
| 07/10/2026 17:55 | 600 | 87.31 |
| 07/10/2026 17:54 | 15 | 87.21 |
| 07/10/2026 17:54 | 55 | 87.21 |
| 07/10/2026 17:54 | 25 | 87.20 |
| 07/10/2026 17:54 | 20 | 87.21 |
| 07/10/2026 17:50 | 88 | 87.255 |
| 07/10/2026 17:50 | 68 | 87.24 |
| 07/10/2026 17:50 | 32 | 87.24 |
| 07/10/2026 17:48 | 25 | 87.17 |
| 07/10/2026 17:45 | 25 | 87.16 |
| 07/10/2026 17:45 | 90 | 87.21 |
| 07/10/2026 17:45 | 6 | 87.21 |
| 07/10/2026 17:45 | 100 | 87.20 |
| 07/10/2026 17:44 | 7 | 87.10 |
| 07/10/2026 17:44 | 1 | 87.11 |
| 07/10/2026 17:43 | 17 | 87.06 |
| 07/10/2026 17:43 | 25 | 87.095 |
| 07/10/2026 17:43 | 25 | 87.095 |
| 07/10/2026 17:43 | 23 | 87.095 |
| 07/10/2026 17:43 | 2 | 87.095 |
| 07/10/2026 17:35 | 2 | 87.08 |
| 07/10/2026 17:35 | 63 | 87.08 |
| 07/10/2026 17:32 | 25 | 87.22 |
| 07/10/2026 17:30 | 100 | 87.255 |
| 07/10/2026 17:30 | 1 | 87.23 |
| 07/10/2026 17:30 | 8 | 87.23 |
| 07/10/2026 17:30 | 13 | 87.23 |
| 07/10/2026 17:30 | 24 | 87.20 |
| 07/10/2026 17:30 | 12 | 87.17 |
| 07/10/2026 17:26 | 10 | 87.09 |
| 07/10/2026 17:26 | 24 | 87.08 |
| 07/10/2026 17:26 | 100 | 87.08 |
| 07/10/2026 17:26 | 8 | 87.07 |
| 07/10/2026 17:26 | 3 | 87.05 |
| 07/10/2026 17:26 | 2 | 87.05 |
| 07/10/2026 17:24 | 87 | 87.00 |
| 07/10/2026 17:24 | 4 | 87.00 |
| 07/10/2026 17:24 | 10 | 86.98 |
| 07/10/2026 17:24 | 6 | 86.98 |
| 07/10/2026 17:24 | 8 | 86.97 |
| 07/10/2026 17:24 | 100 | 86.97 |
| 07/10/2026 17:23 | 8 | 86.84 |
| 07/10/2026 17:22 | 14 | 86.91 |
| 07/10/2026 17:18 | 1 | 86.86 |
| 07/10/2026 17:18 | 32 | 86.86 |
| 07/10/2026 17:16 | 13 | 86.95 |
| 07/10/2026 17:15 | 1 | 86.92 |
| 07/10/2026 17:15 | 25 | 86.905 |
| 07/10/2026 17:15 | 24 | 86.885 |
| 07/10/2026 17:15 | 25 | 86.885 |
| 07/10/2026 17:15 | 25 | 86.885 |
| 07/10/2026 17:15 | 25 | 86.86 |
| 07/10/2026 17:15 | 1 | 86.86 |
| 07/10/2026 17:14 | 38 | 86.80 |
| 07/10/2026 17:14 | 42 | 86.80 |
| 07/10/2026 17:14 | 70 | 86.80 |
| 07/10/2026 17:13 | 30 | 86.80 |
| 07/10/2026 17:13 | 11 | 86.78 |
| 07/10/2026 17:13 | 11 | 86.78 |
| 07/10/2026 17:13 | 5 | 86.77 |
| 07/10/2026 17:13 | 100 | 86.75 |
| 07/10/2026 17:13 | 21 | 86.52 |
| 07/10/2026 17:13 | 4 | 86.54 |
| 07/10/2026 17:13 | 19 | 86.55 |
| 07/10/2026 17:12 | 20 | 86.57 |
| 07/10/2026 17:12 | 20 | 86.57 |
| 07/10/2026 17:12 | 1 | 86.55 |
| 07/10/2026 17:12 | 10 | 86.56 |
| 07/10/2026 17:11 | 50 | 86.57 |
| 07/10/2026 17:11 | 5 | 86.57 |
| 07/10/2026 17:11 | 10 | 86.74 |
| 07/10/2026 17:09 | 217 | 86.72 |
| 07/10/2026 17:09 | 2 | 86.74 |
| 07/10/2026 17:09 | 14 | 86.76 |
| 07/10/2026 17:09 | 4 | 86.75 |
| 07/10/2026 17:08 | 100 | 86.73 |
| 07/10/2026 17:06 | 25 | 86.60 |
| 07/10/2026 17:06 | 25 | 86.60 |
| 07/10/2026 17:05 | 88 | 86.66 |
| 07/10/2026 17:05 | 112 | 86.66 |
| 07/10/2026 17:05 | 24 | 86.58 |
| 07/10/2026 17:03 | 12 | 86.52 |
| 07/10/2026 17:03 | 6 | 86.50 |
| 07/10/2026 17:03 | 100 | 86.48 |
| 07/10/2026 17:03 | 100 | 86.48 |
| 07/10/2026 17:03 | 100 | 86.46 |
| 07/10/2026 17:03 | 5 | 86.40 |
| 07/10/2026 17:03 | 64 | 86.41 |
| 07/10/2026 17:03 | 20 | 86.41 |
| 07/10/2026 17:03 | 36 | 86.41 |
| 07/10/2026 17:03 | 1 | 86.40 |
| 07/10/2026 17:03 | 1 | 86.40 |
| 07/10/2026 17:03 | 100 | 86.39 |
| 07/10/2026 17:03 | 30 | 86.39 |
| 07/10/2026 17:03 | 70 | 86.38 |
| 07/10/2026 17:03 | 30 | 86.38 |
| 07/10/2026 17:03 | 70 | 86.37 |
| 07/10/2026 17:03 | 6 | 86.37 |
| 07/10/2026 17:03 | 50 | 86.34 |
| 07/10/2026 17:03 | 3 | 86.34 |
| 07/10/2026 17:03 | 3 | 86.34 |
| 07/10/2026 16:58 | 1 | 86.28 |
| 07/10/2026 16:58 | 1 | 86.28 |
| 07/10/2026 16:57 | 1 | 86.19 |
| 07/10/2026 16:57 | 11 | 86.19 |
| 07/10/2026 16:57 | 92 | 86.155 |
| 07/10/2026 16:57 | 28 | 86.14 |
| 07/10/2026 16:57 | 26 | 86.13 |
| 07/10/2026 16:57 | 25 | 86.13 |
| 07/10/2026 16:57 | 2 | 86.13 |
| 07/10/2026 16:57 | 300 | 86.13 |
| 07/10/2026 16:56 | 25 | 86.08 |
| 07/10/2026 16:54 | 1 | 86.03 |
| 07/10/2026 16:54 | 2 | 86.03 |
| 07/10/2026 16:54 | 1 | 86.05 |
| 07/10/2026 16:54 | 1 | 86.08 |
| 07/10/2026 16:54 | 30 | 86.12 |
| 07/10/2026 16:54 | 28 | 86.12 |
| 07/10/2026 16:54 | 3 | 86.12 |
| 07/10/2026 16:54 | 44 | 86.21 |
| 07/10/2026 16:53 | 15 | 86.215 |
| 07/10/2026 16:53 | 3 | 86.215 |
| 07/10/2026 16:52 | 15 | 86.21 |
| 07/10/2026 16:52 | 85 | 86.215 |
| 07/10/2026 16:52 | 15 | 86.215 |
| 07/10/2026 16:52 | 1 | 86.20 |
| 07/10/2026 16:50 | 28 | 86.26 |
| 07/10/2026 16:48 | 25 | 86.34 |
| 07/10/2026 16:47 | 20 | 86.38 |
| 07/10/2026 16:45 | 10 | 86.35 |
| 07/10/2026 16:44 | 23 | 86.60 |
| 07/10/2026 16:44 | 1 | 86.60 |
| 07/10/2026 16:43 | 39 | 86.46 |
| 07/10/2026 16:43 | 3 | 86.45 |
| 07/10/2026 16:43 | 60 | 86.45 |
| 07/10/2026 16:43 | 100 | 86.45 |
| 07/10/2026 16:42 | 2 | 86.205 |
| 07/10/2026 16:41 | 2 | 86.14 |
| 07/10/2026 16:40 | 100 | 86.30 |
| 07/10/2026 16:39 | 100 | 86.40 |
| 07/10/2026 16:39 | 21 | 86.47 |
| 07/10/2026 16:39 | 44 | 86.47 |
| 07/10/2026 16:38 | 50 | 86.60 |
| 07/10/2026 16:38 | 50 | 86.61 |
| 07/10/2026 16:38 | 14 | 86.61 |
| 07/10/2026 16:37 | 3 | 86.68 |
| 07/10/2026 16:37 | 24 | 86.61 |
| 07/10/2026 16:37 | 1 | 86.59 |
| 07/10/2026 16:37 | 100 | 86.59 |
| 07/10/2026 16:37 | 100 | 86.58 |
| 07/10/2026 16:36 | 100 | 86.40 |
| 07/10/2026 16:36 | 6 | 86.47 |
| 07/10/2026 16:36 | 25 | 86.47 |
| 07/10/2026 16:35 | 25 | 86.485 |
| 07/10/2026 16:35 | 25 | 86.485 |
| 07/10/2026 16:34 | 1 | 86.60 |
| 07/10/2026 16:34 | 3 | 86.48 |
| 07/10/2026 16:34 | 100 | 86.485 |
| 07/10/2026 16:34 | 30 | 86.55 |
| 07/10/2026 16:34 | 1 | 86.54 |
| 07/10/2026 16:34 | 1 | 86.54 |
| 07/10/2026 16:34 | 5 | 86.54 |
| 07/10/2026 16:34 | 1 | 86.44 |
| 07/10/2026 16:34 | 100 | 86.38 |
| 07/10/2026 16:34 | 100 | 86.37 |
| 07/10/2026 16:33 | 1 | 86.14 |
| 07/10/2026 16:33 | 1 | 86.15 |
| 07/10/2026 16:33 | 1 | 86.15 |
| 07/10/2026 16:33 | 91 | 86.15 |
| 07/10/2026 16:33 | 100 | 86.29 |
| 07/10/2026 16:33 | 13 | 86.38 |
| 07/10/2026 16:33 | 1 | 86.42 |
| 07/10/2026 16:33 | 73 | 86.42 |
| 07/10/2026 16:33 | 27 | 86.42 |
| 07/10/2026 16:32 | 60 | 86.22 |
| 07/10/2026 16:32 | 90 | 86.18 |
| 07/10/2026 16:32 | 23 | 86.25 |
| 07/10/2026 16:32 | 55 | 86.25 |
| 07/10/2026 16:32 | 7 | 86.26 |
| 07/10/2026 16:32 | 5 | 86.26 |
| 07/10/2026 16:32 | 5 | 86.26 |
| 07/10/2026 16:32 | 100 | 86.26 |
| 07/10/2026 16:31 | 3 | 86.37 |
| 07/10/2026 16:30 | 1 | 86.49 |
| 07/10/2026 16:29 | 100 | 86.43 |
| 07/10/2026 16:29 | 100 | 86.43 |
| 07/10/2026 16:29 | 100 | 86.43 |
| 07/10/2026 16:28 | 1 | 86.34 |
| 07/10/2026 16:28 | 88 | 86.32 |
| 07/10/2026 16:27 | 12 | 86.16 |
| 07/10/2026 16:25 | 24 | 86.12 |
| 07/10/2026 16:25 | 1 | 86.11 |
| 07/10/2026 16:25 | 100 | 86.10 |
| 07/10/2026 16:25 | 1 | 86.02 |
| 07/10/2026 16:25 | 1 | 85.93 |
| 07/10/2026 16:25 | 137 | 85.93 |
| 07/10/2026 16:25 | 1 | 85.92 |
| 07/10/2026 16:25 | 8 | 85.91 |
| 07/10/2026 16:25 | 100 | 85.91 |
| 07/10/2026 16:25 | 1 | 85.90 |
| 07/10/2026 16:25 | 701 | 85.90 |
| 07/10/2026 16:25 | 100 | 85.85 |
| 07/10/2026 16:25 | 199 | 85.90 |
| 07/10/2026 16:25 | 100 | 85.89 |
| 07/10/2026 16:25 | 2 | 85.89 |
| 07/10/2026 16:25 | 100 | 85.89 |
| 07/10/2026 16:25 | 100 | 85.89 |
| 07/10/2026 16:25 | 100 | 85.86 |
| 07/10/2026 16:25 | 100 | 85.86 |
| 07/10/2026 16:25 | 100 | 85.85 |
| 07/10/2026 16:25 | 100 | 85.82 |
| 07/10/2026 16:23 | 6 | 85.92 |
| 07/10/2026 16:23 | 100 | 85.92 |
| 07/10/2026 16:22 | 30 | 85.90 |
| 07/10/2026 16:22 | 53 | 85.93 |
| 07/10/2026 16:22 | 6 | 85.92 |
| 07/10/2026 16:22 | 100 | 85.92 |
| 07/10/2026 16:22 | 30 | 85.90 |
| 07/10/2026 16:20 | 1 | 85.82 |
| 07/10/2026 16:16 | 6 | 86.02 |
| 07/10/2026 16:16 | 1 | 85.95 |
| 07/10/2026 16:16 | 13 | 85.95 |
| 07/10/2026 16:14 | 4 | 85.95 |
| 07/10/2026 16:14 | 1 | 85.95 |
| 07/10/2026 16:12 | 3 | 85.85 |
| 07/10/2026 16:12 | 25 | 85.775 |
| 07/10/2026 16:12 | 100 | 85.77 |
| 07/10/2026 16:12 | 100 | 85.77 |
| 07/10/2026 16:12 | 16 | 85.77 |
| 07/10/2026 16:12 | 25 | 85.77 |
| 07/10/2026 16:11 | 3 | 85.90 |
| 07/10/2026 16:11 | 55 | 85.97 |
| 07/10/2026 16:10 | 69 | 85.69 |
| 07/10/2026 16:10 | 28 | 85.69 |
| 07/10/2026 16:10 | 100 | 85.69 |
| 07/10/2026 16:10 | 100 | 85.73 |
| 07/10/2026 16:10 | 100 | 85.75 |
| 07/10/2026 16:10 | 100 | 85.76 |
| 07/10/2026 16:08 | 50 | 86.00 |
| 07/10/2026 16:08 | 241 | 86.00 |
| 07/10/2026 16:08 | 100 | 85.99 |
| 07/10/2026 16:08 | 759 | 86.00 |
| 07/10/2026 16:08 | 1 | 85.96 |
| 07/10/2026 16:08 | 90 | 85.92 |
| 07/10/2026 16:08 | 100 | 85.91 |
| 07/10/2026 16:08 | 100 | 85.89 |
| 07/10/2026 16:08 | 1 | 85.90 |
| 07/10/2026 16:08 | 100 | 85.89 |
| 07/10/2026 16:07 | 6 | 85.88 |
| 07/10/2026 16:05 | 30 | 85.70 |
| 07/10/2026 16:04 | 100 | 85.58 |
| 07/10/2026 16:02 | 17 | 85.59 |
| 07/10/2026 16:02 | 1 | 85.58 |
| 07/10/2026 16:02 | 1 | 85.58 |
| 07/10/2026 16:01 | 25 | 85.48 |
| 07/10/2026 16:01 | 25 | 85.48 |
| 07/10/2026 16:01 | 25 | 85.48 |
| 07/10/2026 16:01 | 25 | 85.48 |
| 07/10/2026 16:00 | 6 | 85.485 |
| 07/10/2026 16:00 | 25 | 85.485 |
| 07/10/2026 16:00 | 100 | 85.43 |
| 07/10/2026 15:59 | 25 | 85.39 |
| 07/10/2026 15:59 | 25 | 85.39 |
| 07/10/2026 15:55 | 1 | 85.54 |
| 07/10/2026 15:55 | 1 | 85.54 |
| 07/10/2026 15:53 | 93 | 85.03 |
| 07/10/2026 15:53 | 15 | 85.14 |
| 07/10/2026 15:53 | 33 | 85.14 |
| 07/10/2026 15:53 | 5 | 85.15 |
| 07/10/2026 15:53 | 5 | 85.15 |
| 07/10/2026 15:53 | 30 | 85.15 |
| 07/10/2026 15:53 | 5 | 85.16 |
| 07/10/2026 15:53 | 10 | 85.16 |
| 07/10/2026 15:53 | 100 | 85.16 |
| 07/10/2026 15:53 | 6 | 85.17 |
| 07/10/2026 15:53 | 38 | 85.17 |
| 07/10/2026 15:53 | 5 | 85.17 |
| 07/10/2026 15:49 | 48 | 85.70 |
| 07/10/2026 15:49 | 52 | 85.70 |
| 07/10/2026 15:49 | 1 | 85.66 |
| 07/10/2026 15:49 | 87 | 85.65 |
| 07/10/2026 15:48 | 5 | 85.38 |
| 07/10/2026 15:47 | 15 | 85.36 |
| 07/10/2026 15:46 | 6 | 85.14 |
| 07/10/2026 15:46 | 10 | 84.81 |
| 07/10/2026 15:46 | 190 | 84.85 |
| 07/10/2026 15:46 | 100 | 84.86 |
| 07/10/2026 15:46 | 100 | 84.92 |
| 07/10/2026 15:46 | 30 | 85.02 |
| 07/10/2026 15:45 | 1 | 85.02 |
| 07/10/2026 15:45 | 59 | 85.02 |
| 07/10/2026 15:45 | 40 | 84.94 |
| 07/10/2026 15:45 | 10 | 85.02 |
| 07/10/2026 15:45 | 1 | 84.95 |
| 07/10/2026 15:45 | 72 | 84.92 |
| 07/10/2026 15:45 | 70 | 84.92 |
| 07/10/2026 15:45 | 30 | 84.92 |
| 07/10/2026 15:45 | 70 | 84.91 |
| 07/10/2026 15:45 | 2 | 84.89 |
| 07/10/2026 15:45 | 90 | 84.675 |
| 07/10/2026 15:45 | 1 | 84.59 |
| 07/10/2026 15:45 | 45 | 84.57 |
| 07/10/2026 15:45 | 100 | 84.56 |
| 07/10/2026 15:45 | 2 | 84.56 |
| 07/10/2026 15:45 | 100 | 84.54 |
| 07/10/2026 15:45 | 140 | 84.54 |
| 07/10/2026 15:41 | 99 | 84.17 |
| 07/10/2026 15:41 | 1 | 84.17 |
| 07/10/2026 15:41 | 45 | 84.20 |
| 07/10/2026 15:41 | 40 | 84.20 |
| 07/10/2026 15:38 | 25 | 84.32 |
| 07/10/2026 15:38 | 25 | 84.32 |
| 07/10/2026 15:38 | 25 | 84.32 |
| 07/10/2026 15:38 | 25 | 84.07 |
| 07/10/2026 15:37 | 3 | 83.90 |
| 07/10/2026 15:37 | 17 | 83.90 |
| 07/10/2026 15:37 | 7 | 83.91 |
| 07/10/2026 15:37 | 90 | 83.92 |
| 07/10/2026 15:37 | 25 | 83.93 |
| 07/10/2026 15:37 | 5 | 83.95 |
| 07/10/2026 15:37 | 100 | 83.96 |
| 07/10/2026 15:37 | 200 | 83.96 |
| 07/10/2026 15:37 | 12 | 84.00 |
| 07/10/2026 15:37 | 21 | 84.00 |
| 07/10/2026 15:37 | 27 | 84.00 |
| 07/10/2026 15:36 | 3 | 84.285 |
| 07/10/2026 15:35 | 22 | 84.15 |
| 07/10/2026 15:35 | 3 | 84.15 |
| 07/10/2026 15:35 | 1 | 84.15 |
| 07/10/2026 15:35 | 1 | 84.15 |
| 07/10/2026 15:35 | 1 | 84.15 |
| 07/10/2026 15:35 | 22 | 84.14 |
| 07/10/2026 15:34 | 28 | 84.14 |
| 07/10/2026 15:33 | 100 | 83.76 |
| 07/10/2026 15:31 | 25 | 83.93 |
| 07/10/2026 15:30 | 3 | 84.00 |
| 07/10/2026 15:30 | 45 | 84.56 |
| 07/10/2026 15:30 | 54 | 84.00 |
| 07/10/2026 15:30 | 1 | 83.98 |
| 07/10/2026 15:30 | 146 | 84.00 |
| 07/10/2026 15:30 | 6207 | 83.98 |
| 07/10/2026 15:30 | 6207 | 83.98 |