Hoher Abstand zu verzögertem Kurs
|
Official
10.06.2026
-
17:35:13
|
Geld
10.06.2026 -
17:40:22
|
Geld Volumen |
Brief
10.06.2026 -
17:40:22
|
Brief Volumen |
|---|---|---|---|---|
|
12.3800
+0.05
(
+0.41% )
|
12.2100
|
396 |
12.9900
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/10/2026 17:50 | 86 | 12.3800 |
| 06/10/2026 17:47 | 2927 | 12.38273 |
| 06/10/2026 17:35 | 650 | 12.3800 |
| 06/10/2026 17:35 | 478 | 12.3800 |
| 06/10/2026 17:35 | 594 | 12.3800 |
| 06/10/2026 17:35 | 2 | 12.3800 |
| 06/10/2026 17:35 | 169 | 12.3800 |
| 06/10/2026 17:35 | 163 | 12.3800 |
| 06/10/2026 17:35 | 168 | 12.3800 |
| 06/10/2026 17:35 | 298 | 12.3800 |
| 06/10/2026 17:35 | 58 | 12.3800 |
| 06/10/2026 17:35 | 288 | 12.3800 |
| 06/10/2026 17:35 | 581 | 12.3800 |
| 06/10/2026 17:35 | 83 | 12.3800 |
| 06/10/2026 17:35 | 812 | 12.3800 |
| 06/10/2026 17:35 | 1167 | 12.3800 |
| 06/10/2026 17:35 | 222 | 12.3800 |
| 06/10/2026 17:35 | 905 | 12.3800 |
| 06/10/2026 17:35 | 3558 | 12.3800 |
| 06/10/2026 17:35 | 2410 | 12.3800 |
| 06/10/2026 17:35 | 2903 | 12.3800 |
| 06/10/2026 17:35 | 703 | 12.3800 |
| 06/10/2026 17:35 | 237 | 12.3800 |
| 06/10/2026 17:35 | 268 | 12.3800 |
| 06/10/2026 17:35 | 518 | 12.3800 |
| 06/10/2026 17:35 | 2923 | 12.3800 |
| 06/10/2026 17:35 | 1824 | 12.3800 |
| 06/10/2026 17:35 | 129 | 12.3800 |
| 06/10/2026 17:35 | 582 | 12.3800 |
| 06/10/2026 17:35 | 599 | 12.3800 |
| 06/10/2026 17:35 | 578 | 12.3800 |
| 06/10/2026 17:35 | 462 | 12.3800 |
| 06/10/2026 17:35 | 410 | 12.3800 |
| 06/10/2026 17:35 | 525 | 12.3800 |
| 06/10/2026 17:35 | 4261 | 12.3800 |
| 06/10/2026 17:35 | 303 | 12.3800 |
| 06/10/2026 17:35 | 561 | 12.3800 |
| 06/10/2026 17:35 | 1832 | 12.3800 |
| 06/10/2026 17:35 | 6043 | 12.3800 |
| 06/10/2026 17:35 | 3674 | 12.3800 |
| 06/10/2026 17:35 | 1195 | 12.3800 |
| 06/10/2026 17:35 | 13 | 12.3800 |
| 06/10/2026 17:35 | 445 | 12.3800 |
| 06/10/2026 17:35 | 102 | 12.3800 |
| 06/10/2026 17:35 | 13 | 12.3800 |
| 06/10/2026 17:35 | 485 | 12.3800 |
| 06/10/2026 17:35 | 1776 | 12.3800 |
| 06/10/2026 17:35 | 1 | 12.3800 |
| 06/10/2026 17:35 | 2578 | 12.3800 |
| 06/10/2026 17:35 | 182 | 12.3800 |
| 06/10/2026 17:35 | 157 | 12.3800 |
| 06/10/2026 17:35 | 508 | 12.3800 |
| 06/10/2026 17:35 | 761 | 12.3800 |
| 06/10/2026 17:35 | 464 | 12.3800 |
| 06/10/2026 17:35 | 502 | 12.3800 |
| 06/10/2026 17:35 | 606 | 12.3800 |
| 06/10/2026 17:35 | 1308 | 12.3800 |
| 06/10/2026 17:35 | 944 | 12.3800 |
| 06/10/2026 17:35 | 16 | 12.3800 |
| 06/10/2026 17:35 | 511 | 12.3800 |
| 06/10/2026 17:35 | 364 | 12.3800 |
| 06/10/2026 17:35 | 383 | 12.3800 |
| 06/10/2026 17:35 | 149 | 12.3800 |
| 06/10/2026 17:35 | 98 | 12.3800 |
| 06/10/2026 17:35 | 407 | 12.3800 |
| 06/10/2026 17:35 | 152 | 12.3800 |
| 06/10/2026 17:35 | 54 | 12.3800 |
| 06/10/2026 17:35 | 77 | 12.3800 |
| 06/10/2026 17:35 | 442 | 12.3800 |
| 06/10/2026 17:35 | 511 | 12.3800 |
| 06/10/2026 17:35 | 410 | 12.3800 |
| 06/10/2026 17:35 | 40 | 12.3800 |
| 06/10/2026 17:35 | 1850 | 12.3800 |
| 06/10/2026 17:35 | 513 | 12.3800 |
| 06/10/2026 17:35 | 642 | 12.3800 |
| 06/10/2026 17:35 | 1262 | 12.3800 |
| 06/10/2026 17:35 | 611 | 12.3800 |
| 06/10/2026 17:35 | 469 | 12.3800 |
| 06/10/2026 17:35 | 1 | 12.3800 |
| 06/10/2026 17:35 | 967 | 12.3800 |
| 06/10/2026 17:35 | 89 | 12.3800 |
| 06/10/2026 17:35 | 378 | 12.3800 |
| 06/10/2026 17:35 | 11 | 12.3800 |
| 06/10/2026 17:35 | 175 | 12.3800 |
| 06/10/2026 17:35 | 18 | 12.3800 |
| 06/10/2026 17:35 | 186 | 12.3800 |
| 06/10/2026 17:35 | 214 | 12.3800 |
| 06/10/2026 17:35 | 441 | 12.3800 |
| 06/10/2026 17:35 | 157 | 12.3800 |
| 06/10/2026 17:35 | 182 | 12.3800 |
| 06/10/2026 17:35 | 3837 | 12.3800 |
| 06/10/2026 17:35 | 4458 | 12.3800 |
| 06/10/2026 17:35 | 111 | 12.3800 |
| 06/10/2026 17:35 | 23 | 12.3800 |
| 06/10/2026 17:35 | 109 | 12.3800 |
| 06/10/2026 17:35 | 66 | 12.3800 |
| 06/10/2026 17:35 | 567 | 12.3800 |
| 06/10/2026 17:35 | 586 | 12.3800 |
| 06/10/2026 17:35 | 162 | 12.3800 |
| 06/10/2026 17:35 | 100 | 12.3800 |
| 06/10/2026 17:35 | 1376 | 12.3800 |
| 06/10/2026 17:35 | 621 | 12.3800 |
| 06/10/2026 17:35 | 940 | 12.3800 |
| 06/10/2026 17:35 | 1048 | 12.3800 |
| 06/10/2026 17:35 | 87 | 12.3800 |
| 06/10/2026 17:35 | 34 | 12.3800 |
| 06/10/2026 17:35 | 1886 | 12.3800 |
| 06/10/2026 17:35 | 707 | 12.3800 |
| 06/10/2026 17:35 | 354 | 12.3800 |
| 06/10/2026 17:35 | 19 | 12.3800 |
| 06/10/2026 17:35 | 192 | 12.3800 |
| 06/10/2026 17:35 | 566 | 12.3800 |
| 06/10/2026 17:35 | 1146 | 12.3800 |
| 06/10/2026 17:35 | 10 | 12.3800 |
| 06/10/2026 17:35 | 576 | 12.3800 |
| 06/10/2026 17:35 | 97 | 12.3800 |
| 06/10/2026 17:35 | 2502 | 12.3800 |
| 06/10/2026 17:35 | 146 | 12.3800 |
| 06/10/2026 17:35 | 2006 | 12.3800 |
| 06/10/2026 17:35 | 590 | 12.3800 |
| 06/10/2026 17:35 | 429 | 12.3800 |
| 06/10/2026 17:35 | 201 | 12.3800 |
| 06/10/2026 17:35 | 1122 | 12.3800 |
| 06/10/2026 17:35 | 116 | 12.3800 |
| 06/10/2026 17:35 | 1626 | 12.3800 |
| 06/10/2026 17:35 | 8 | 12.3800 |
| 06/10/2026 17:35 | 141 | 12.3800 |
| 06/10/2026 17:35 | 730 | 12.3800 |
| 06/10/2026 17:35 | 43 | 12.3800 |
| 06/10/2026 17:35 | 3 | 12.3800 |
| 06/10/2026 17:35 | 83 | 12.3800 |
| 06/10/2026 17:35 | 40 | 12.3800 |
| 06/10/2026 17:35 | 205 | 12.3800 |
| 06/10/2026 17:35 | 192 | 12.3800 |
| 06/10/2026 17:35 | 86 | 12.3800 |
| 06/10/2026 17:35 | 627 | 12.3800 |
| 06/10/2026 17:35 | 15 | 12.3800 |
| 06/10/2026 17:35 | 1174 | 12.3800 |
| 06/10/2026 17:35 | 28 | 12.3800 |
| 06/10/2026 17:35 | 544 | 12.3800 |
| 06/10/2026 17:35 | 112 | 12.3800 |
| 06/10/2026 17:35 | 238 | 12.3800 |
| 06/10/2026 17:29 | 96 | 12.3700 |
| 06/10/2026 17:29 | 94 | 12.3800 |
| 06/10/2026 17:29 | 2 | 12.3800 |
| 06/10/2026 17:29 | 96 | 12.3800 |
| 06/10/2026 17:29 | 96 | 12.3800 |
| 06/10/2026 17:29 | 39 | 12.3900 |
| 06/10/2026 17:27 | 9 | 12.3900 |
| 06/10/2026 17:27 | 99 | 12.3900 |
| 06/10/2026 17:27 | 37 | 12.3900 |
| 06/10/2026 17:27 | 51 | 12.3900 |
| 06/10/2026 17:27 | 51 | 12.3900 |
| 06/10/2026 17:27 | 29 | 12.3900 |
| 06/10/2026 17:26 | 5 | 12.3900 |
| 06/10/2026 17:26 | 110 | 12.3900 |
| 06/10/2026 17:26 | 57 | 12.3900 |
| 06/10/2026 17:25 | 15 | 12.3900 |
| 06/10/2026 17:25 | 2 | 12.3900 |
| 06/10/2026 17:25 | 10 | 12.3900 |
| 06/10/2026 17:25 | 156 | 12.3900 |
| 06/10/2026 17:25 | 111 | 12.3900 |
| 06/10/2026 17:25 | 1 | 12.3900 |
| 06/10/2026 17:25 | 10 | 12.3900 |
| 06/10/2026 17:25 | 3 | 12.3900 |
| 06/10/2026 17:25 | 42 | 12.4000 |
| 06/10/2026 17:25 | 152 | 12.3900 |
| 06/10/2026 17:25 | 14 | 12.3900 |
| 06/10/2026 17:25 | 174 | 12.3900 |
| 06/10/2026 17:25 | 156 | 12.3900 |
| 06/10/2026 17:24 | 43 | 12.4000 |
| 06/10/2026 17:24 | 43 | 12.4000 |
| 06/10/2026 17:24 | 143 | 12.4000 |
| 06/10/2026 17:23 | 159 | 12.4000 |
| 06/10/2026 17:23 | 145 | 12.4000 |
| 06/10/2026 17:23 | 180 | 12.4000 |
| 06/10/2026 17:23 | 125 | 12.4000 |
| 06/10/2026 17:23 | 96 | 12.4000 |
| 06/10/2026 17:23 | 143 | 12.4000 |
| 06/10/2026 17:23 | 159 | 12.4000 |
| 06/10/2026 17:21 | 130 | 12.3900 |
| 06/10/2026 17:21 | 116 | 12.3900 |
| 06/10/2026 17:21 | 143 | 12.3900 |
| 06/10/2026 17:18 | 183 | 12.3800 |
| 06/10/2026 17:16 | 106 | 12.3900 |
| 06/10/2026 17:16 | 90 | 12.3900 |
| 06/10/2026 17:15 | 49 | 12.3900 |
| 06/10/2026 17:15 | 76 | 12.3900 |
| 06/10/2026 17:15 | 178 | 12.3900 |
| 06/10/2026 17:14 | 50 | 12.4000 |
| 06/10/2026 17:13 | 49 | 12.4000 |
| 06/10/2026 17:13 | 143 | 12.4000 |
| 06/10/2026 17:13 | 100 | 12.4000 |
| 06/10/2026 17:13 | 159 | 12.4000 |
| 06/10/2026 17:13 | 101 | 12.4100 |
| 06/10/2026 17:13 | 92 | 12.4100 |
| 06/10/2026 17:12 | 100 | 12.4000 |
| 06/10/2026 17:12 | 100 | 12.4100 |
| 06/10/2026 17:12 | 139 | 12.4000 |
| 06/10/2026 17:12 | 80 | 12.4000 |
| 06/10/2026 17:12 | 131 | 12.4000 |
| 06/10/2026 17:12 | 3 | 12.4000 |
| 06/10/2026 17:12 | 1 | 12.4000 |
| 06/10/2026 17:10 | 88 | 12.4100 |
| 06/10/2026 17:10 | 8 | 12.4100 |
| 06/10/2026 17:10 | 101 | 12.4100 |
| 06/10/2026 17:06 | 7 | 12.4000 |
| 06/10/2026 17:06 | 1 | 12.4000 |
| 06/10/2026 17:06 | 3 | 12.4000 |
| 06/10/2026 17:03 | 356 | 12.4100 |
| 06/10/2026 17:01 | 55 | 12.4100 |
| 06/10/2026 17:01 | 31 | 12.4100 |
| 06/10/2026 16:59 | 233 | 12.4000 |
| 06/10/2026 16:57 | 106 | 12.4000 |
| 06/10/2026 16:57 | 1 | 12.4100 |
| 06/10/2026 16:57 | 40 | 12.4100 |
| 06/10/2026 16:56 | 82 | 12.4200 |
| 06/10/2026 16:56 | 126 | 12.4200 |
| 06/10/2026 16:56 | 24 | 12.4200 |
| 06/10/2026 16:55 | 96 | 12.4300 |
| 06/10/2026 16:55 | 162 | 12.4300 |
| 06/10/2026 16:55 | 14 | 12.4300 |
| 06/10/2026 16:55 | 5 | 12.4300 |
| 06/10/2026 16:55 | 1 | 12.4325 |
| 06/10/2026 16:51 | 164 | 12.4300 |
| 06/10/2026 16:51 | 84 | 12.4300 |
| 06/10/2026 16:51 | 185 | 12.4300 |
| 06/10/2026 16:51 | 93 | 12.4300 |
| 06/10/2026 16:51 | 72 | 12.4300 |
| 06/10/2026 16:47 | 137 | 12.4400 |
| 06/10/2026 16:46 | 161 | 12.4400 |
| 06/10/2026 16:45 | 129 | 12.4400 |
| 06/10/2026 16:45 | 37 | 12.4400 |
| 06/10/2026 16:45 | 95 | 12.4400 |
| 06/10/2026 16:45 | 24 | 12.4400 |
| 06/10/2026 16:43 | 67 | 12.4600 |
| 06/10/2026 16:42 | 1822 | 12.4600 |
| 06/10/2026 16:42 | 1 | 12.4600 |
| 06/10/2026 16:42 | 174 | 12.4600 |
| 06/10/2026 16:42 | 217 | 12.4600 |
| 06/10/2026 16:42 | 152 | 12.4600 |
| 06/10/2026 16:42 | 825 | 12.4530 |
| 06/10/2026 16:41 | 43 | 12.4400 |
| 06/10/2026 16:41 | 21 | 12.4400 |
| 06/10/2026 16:41 | 20 | 12.4400 |
| 06/10/2026 16:40 | 3 | 12.4400 |
| 06/10/2026 16:40 | 210 | 12.4400 |
| 06/10/2026 16:40 | 45 | 12.4300 |
| 06/10/2026 16:40 | 117 | 12.4300 |
| 06/10/2026 16:38 | 82 | 12.4200 |
| 06/10/2026 16:38 | 267 | 12.4200 |
| 06/10/2026 16:38 | 202 | 12.4200 |
| 06/10/2026 16:38 | 174 | 12.4200 |
| 06/10/2026 16:36 | 110 | 12.4100 |
| 06/10/2026 16:36 | 174 | 12.4100 |
| 06/10/2026 16:34 | 170 | 12.4100 |
| 06/10/2026 16:34 | 141 | 12.4100 |
| 06/10/2026 16:34 | 203 | 12.4100 |
| 06/10/2026 16:34 | 199 | 12.4100 |
| 06/10/2026 16:25 | 100 | 12.4000 |
| 06/10/2026 16:25 | 5 | 12.4000 |
| 06/10/2026 16:25 | 23 | 12.4000 |
| 06/10/2026 16:21 | 96 | 12.3900 |
| 06/10/2026 16:21 | 45 | 12.3900 |
| 06/10/2026 16:19 | 31 | 12.4000 |
| 06/10/2026 16:16 | 36 | 12.4000 |
| 06/10/2026 16:16 | 26 | 12.4000 |
| 06/10/2026 16:16 | 82 | 12.4000 |
| 06/10/2026 16:16 | 16 | 12.3900 |
| 06/10/2026 16:16 | 11 | 12.3900 |
| 06/10/2026 16:16 | 6 | 12.3900 |
| 06/10/2026 16:16 | 42 | 12.3900 |
| 06/10/2026 16:16 | 16 | 12.3900 |
| 06/10/2026 16:15 | 146 | 12.4000 |
| 06/10/2026 16:15 | 13 | 12.4100 |
| 06/10/2026 16:15 | 16 | 12.4100 |
| 06/10/2026 16:15 | 41 | 12.4100 |
| 06/10/2026 16:15 | 133 | 12.4100 |
| 06/10/2026 16:15 | 199 | 12.4100 |
| 06/10/2026 16:14 | 133 | 12.4000 |
| 06/10/2026 16:14 | 22 | 12.4000 |
| 06/10/2026 16:14 | 23 | 12.4000 |
| 06/10/2026 16:14 | 23 | 12.4000 |
| 06/10/2026 16:13 | 48 | 12.4100 |
| 06/10/2026 16:13 | 72 | 12.4100 |
| 06/10/2026 16:13 | 32 | 12.4200 |
| 06/10/2026 16:13 | 16 | 12.4200 |
| 06/10/2026 16:13 | 32 | 12.4200 |
| 06/10/2026 16:13 | 16 | 12.4200 |
| 06/10/2026 16:13 | 112 | 12.4200 |
| 06/10/2026 16:13 | 174 | 12.4100 |
| 06/10/2026 16:13 | 199 | 12.4100 |
| 06/10/2026 16:13 | 11 | 12.4200 |
| 06/10/2026 16:13 | 108 | 12.4200 |
| 06/10/2026 16:13 | 100 | 12.4200 |
| 06/10/2026 16:13 | 185 | 12.4200 |
| 06/10/2026 16:13 | 90 | 12.4200 |
| 06/10/2026 16:13 | 104 | 12.4200 |
| 06/10/2026 16:13 | 129 | 12.4200 |
| 06/10/2026 16:12 | 3 | 12.4190 |
| 06/10/2026 16:12 | 199 | 12.4100 |
| 06/10/2026 16:12 | 22 | 12.4200 |
| 06/10/2026 16:09 | 164 | 12.4100 |
| 06/10/2026 16:09 | 408 | 12.4100 |
| 06/10/2026 16:09 | 49 | 12.4100 |
| 06/10/2026 16:09 | 116 | 12.4100 |
| 06/10/2026 16:09 | 83 | 12.4100 |
| 06/10/2026 16:06 | 132 | 12.4000 |
| 06/10/2026 16:06 | 120 | 12.4000 |
| 06/10/2026 16:06 | 5 | 12.4000 |
| 06/10/2026 16:04 | 97 | 12.4100 |
| 06/10/2026 16:04 | 199 | 12.4100 |
| 06/10/2026 15:58 | 97 | 12.4100 |
| 06/10/2026 15:58 | 260 | 12.4200 |
| 06/10/2026 15:58 | 135 | 12.4200 |
| 06/10/2026 15:58 | 174 | 12.4200 |
| 06/10/2026 15:57 | 28 | 12.4200 |
| 06/10/2026 15:57 | 11 | 12.4200 |
| 06/10/2026 15:54 | 199 | 12.4100 |
| 06/10/2026 15:54 | 93 | 12.4100 |
| 06/10/2026 15:54 | 113 | 12.4100 |
| 06/10/2026 15:54 | 73 | 12.4000 |
| 06/10/2026 15:54 | 28 | 12.4000 |
| 06/10/2026 15:51 | 11 | 12.4000 |
| 06/10/2026 15:50 | 44 | 12.4000 |
| 06/10/2026 15:49 | 199 | 12.4100 |
| 06/10/2026 15:49 | 156 | 12.4100 |
| 06/10/2026 15:49 | 0.0796 | 12.4300 |
| 06/10/2026 15:48 | 198 | 12.4100 |
| 06/10/2026 15:48 | 199 | 12.4100 |
| 06/10/2026 15:48 | 174 | 12.4100 |
| 06/10/2026 15:48 | 240 | 12.4200 |
| 06/10/2026 15:48 | 148 | 12.4200 |
| 06/10/2026 15:48 | 174 | 12.4200 |
| 06/10/2026 15:48 | 202 | 12.4200 |
| 06/10/2026 15:48 | 106 | 12.4300 |
| 06/10/2026 15:48 | 16 | 12.4300 |
| 06/10/2026 15:48 | 174 | 12.4300 |
| 06/10/2026 15:48 | 206 | 12.4300 |
| 06/10/2026 15:48 | 56 | 12.4400 |
| 06/10/2026 15:48 | 268 | 12.4400 |
| 06/10/2026 15:48 | 86 | 12.4400 |
| 06/10/2026 15:48 | 195 | 12.4400 |
| 06/10/2026 15:48 | 173 | 12.4400 |
| 06/10/2026 15:48 | 94 | 12.4400 |
| 06/10/2026 15:48 | 210 | 12.4400 |
| 06/10/2026 15:48 | 131 | 12.4300 |
| 06/10/2026 15:48 | 122 | 12.4300 |
| 06/10/2026 15:48 | 96 | 12.4300 |
| 06/10/2026 15:48 | 206 | 12.4300 |
| 06/10/2026 15:47 | 559 | 12.4200 |
| 06/10/2026 15:44 | 38 | 12.4300 |
| 06/10/2026 15:44 | 43 | 12.4300 |
| 06/10/2026 15:44 | 2 | 12.4300 |
| 06/10/2026 15:43 | 174 | 12.4400 |
| 06/10/2026 15:43 | 100 | 12.4400 |
| 06/10/2026 15:43 | 210 | 12.4400 |
| 06/10/2026 15:43 | 163 | 12.4500 |
| 06/10/2026 15:43 | 174 | 12.4500 |
| 06/10/2026 15:42 | 280 | 12.4300 |
| 06/10/2026 15:42 | 30 | 12.4300 |
| 06/10/2026 15:41 | 382 | 12.4200 |
| 06/10/2026 15:41 | 10 | 12.4200 |
| 06/10/2026 15:41 | 15 | 12.4200 |
| 06/10/2026 15:41 | 6 | 12.4200 |
| 06/10/2026 15:41 | 100 | 12.4300 |
| 06/10/2026 15:41 | 156 | 12.4400 |
| 06/10/2026 15:41 | 18 | 12.4300 |
| 06/10/2026 15:41 | 206 | 12.4300 |
| 06/10/2026 15:41 | 174 | 12.4300 |
| 06/10/2026 15:39 | 92 | 12.4400 |
| 06/10/2026 15:38 | 115 | 12.4300 |
| 06/10/2026 15:38 | 97 | 12.4300 |
| 06/10/2026 15:37 | 93 | 12.4200 |
| 06/10/2026 15:37 | 113 | 12.4200 |
| 06/10/2026 15:37 | 116 | 12.4200 |
| 06/10/2026 15:37 | 144 | 12.4200 |
| 06/10/2026 15:35 | 35 | 12.4000 |
| 06/10/2026 15:35 | 126 | 12.4100 |
| 06/10/2026 15:35 | 242 | 12.3900 |
| 06/10/2026 15:35 | 82 | 12.3900 |
| 06/10/2026 15:35 | 37 | 12.3900 |
| 06/10/2026 15:35 | 255 | 12.3900 |
| 06/10/2026 15:35 | 118 | 12.3900 |
| 06/10/2026 15:33 | 282 | 12.36753 |
| 06/10/2026 15:33 | 9 | 12.3800 |
| 06/10/2026 15:32 | 282 | 12.3981 |
| 06/10/2026 15:32 | 117 | 12.3900 |
| 06/10/2026 15:32 | 6 | 12.3900 |
| 06/10/2026 15:27 | 25 | 12.3900 |
| 06/10/2026 15:27 | 25 | 12.3900 |
| 06/10/2026 15:14 | 45 | 12.4000 |
| 06/10/2026 15:14 | 1 | 12.4000 |
| 06/10/2026 15:14 | 10 | 12.4000 |
| 06/10/2026 15:14 | 11 | 12.4000 |
| 06/10/2026 15:09 | 81 | 12.4100 |
| 06/10/2026 15:09 | 64 | 12.4100 |
| 06/10/2026 15:07 | 41 | 12.4000 |
| 06/10/2026 14:59 | 136 | 12.4000 |
| 06/10/2026 14:59 | 73 | 12.4000 |
| 06/10/2026 14:59 | 172 | 12.4000 |
| 06/10/2026 14:57 | 350 | 12.4100 |
| 06/10/2026 14:57 | 190 | 12.4100 |
| 06/10/2026 14:57 | 72 | 12.4100 |
| 06/10/2026 14:57 | 73 | 12.4100 |
| 06/10/2026 14:57 | 34 | 12.4100 |
| 06/10/2026 14:57 | 33 | 12.4100 |
| 06/10/2026 14:55 | 110 | 12.4200 |
| 06/10/2026 14:55 | 95 | 12.4200 |
| 06/10/2026 14:55 | 145 | 12.4100 |
| 06/10/2026 14:55 | 115 | 12.4100 |
| 06/10/2026 14:53 | 41 | 12.4000 |
| 06/10/2026 14:47 | 25 | 12.4000 |
| 06/10/2026 14:47 | 93 | 12.4000 |
| 06/10/2026 14:47 | 62 | 12.4000 |
| 06/10/2026 14:47 | 125 | 12.4000 |
| 06/10/2026 14:47 | 37 | 12.4000 |
| 06/10/2026 14:39 | 2 | 12.4100 |
| 06/10/2026 14:39 | 122 | 12.4100 |
| 06/10/2026 14:39 | 105 | 12.4200 |
| 06/10/2026 14:39 | 44 | 12.4200 |
| 06/10/2026 14:39 | 34 | 12.4200 |
| 06/10/2026 14:39 | 72 | 12.4200 |
| 06/10/2026 14:37 | 152 | 12.4200 |
| 06/10/2026 14:37 | 38 | 12.4100 |
| 06/10/2026 14:37 | 16 | 12.4100 |
| 06/10/2026 14:37 | 31 | 12.4200 |
| 06/10/2026 14:37 | 100 | 12.4200 |
| 06/10/2026 14:34 | 108 | 12.4100 |
| 06/10/2026 14:34 | 139 | 12.4100 |
| 06/10/2026 14:34 | 86 | 12.4000 |
| 06/10/2026 14:34 | 154 | 12.4000 |
| 06/10/2026 14:34 | 509 | 12.4100 |
| 06/10/2026 14:34 | 139 | 12.4100 |
| 06/10/2026 14:34 | 52 | 12.4100 |
| 06/10/2026 14:34 | 58 | 12.4100 |
| 06/10/2026 14:34 | 106 | 12.4000 |
| 06/10/2026 14:34 | 116 | 12.4000 |
| 06/10/2026 14:34 | 149 | 12.4000 |
| 06/10/2026 14:34 | 137 | 12.3900 |
| 06/10/2026 14:33 | 16 | 12.3700 |
| 06/10/2026 14:33 | 49 | 12.3700 |
| 06/10/2026 14:33 | 51 | 12.3700 |
| 06/10/2026 14:33 | 5 | 12.3600 |
| 06/10/2026 14:33 | 77 | 12.3600 |
| 06/10/2026 14:33 | 87 | 12.3600 |
| 06/10/2026 14:33 | 49 | 12.3600 |
| 06/10/2026 14:33 | 100 | 12.3600 |
| 06/10/2026 14:33 | 49 | 12.3700 |
| 06/10/2026 14:33 | 145 | 12.3600 |
| 06/10/2026 14:33 | 100 | 12.3600 |
| 06/10/2026 14:33 | 165 | 12.3600 |
| 06/10/2026 14:33 | 86 | 12.3600 |
| 06/10/2026 14:33 | 49 | 12.3600 |
| 06/10/2026 14:33 | 162 | 12.3700 |
| 06/10/2026 14:33 | 49 | 12.3700 |
| 06/10/2026 14:33 | 128 | 12.3600 |
| 06/10/2026 14:33 | 100 | 12.3600 |
| 06/10/2026 14:33 | 82 | 12.3600 |
| 06/10/2026 14:33 | 141 | 12.3600 |
| 06/10/2026 14:33 | 88 | 12.3600 |
| 06/10/2026 14:33 | 67 | 12.3600 |
| 06/10/2026 14:33 | 158 | 12.3600 |
| 06/10/2026 14:33 | 100 | 12.3700 |
| 06/10/2026 14:33 | 67 | 12.3700 |
| 06/10/2026 14:33 | 16 | 12.3700 |
| 06/10/2026 14:33 | 90 | 12.3600 |
| 06/10/2026 14:33 | 100 | 12.3600 |
| 06/10/2026 14:33 | 144 | 12.3600 |
| 06/10/2026 14:33 | 60 | 12.3700 |
| 06/10/2026 14:33 | 165 | 12.3700 |
| 06/10/2026 14:33 | 175 | 12.3600 |
| 06/10/2026 14:33 | 85 | 12.3600 |
| 06/10/2026 14:33 | 148 | 12.3600 |
| 06/10/2026 14:33 | 83 | 12.3700 |
| 06/10/2026 14:33 | 150 | 12.3700 |
| 06/10/2026 14:33 | 85 | 12.3700 |
| 06/10/2026 14:33 | 44 | 12.3700 |
| 06/10/2026 14:33 | 100 | 12.3800 |
| 06/10/2026 14:33 | 116 | 12.3800 |
| 06/10/2026 14:33 | 125 | 12.3800 |
| 06/10/2026 14:33 | 138 | 12.3800 |
| 06/10/2026 14:33 | 84 | 12.3600 |
| 06/10/2026 14:33 | 141 | 12.3600 |
| 06/10/2026 14:33 | 175 | 12.3600 |
| 06/10/2026 14:33 | 119 | 12.3600 |
| 06/10/2026 14:33 | 155 | 12.3600 |
| 06/10/2026 14:33 | 121 | 12.3600 |
| 06/10/2026 14:33 | 84 | 12.3700 |
| 06/10/2026 14:33 | 84 | 12.3800 |
| 06/10/2026 14:33 | 16 | 12.3800 |
| 06/10/2026 14:33 | 153 | 12.3800 |
| 06/10/2026 14:33 | 159 | 12.3800 |
| 06/10/2026 14:33 | 117 | 12.3700 |
| 06/10/2026 14:33 | 42 | 12.3700 |
| 06/10/2026 14:33 | 100 | 12.3700 |
| 06/10/2026 14:33 | 123 | 12.3700 |
| 06/10/2026 14:33 | 88 | 12.3700 |
| 06/10/2026 14:33 | 158 | 12.3700 |
| 06/10/2026 14:33 | 100 | 12.3700 |
| 06/10/2026 14:33 | 16 | 12.3700 |
| 06/10/2026 14:33 | 86 | 12.3600 |
| 06/10/2026 14:33 | 96 | 12.3600 |
| 06/10/2026 14:33 | 87 | 12.3600 |
| 06/10/2026 14:33 | 100 | 12.3600 |
| 06/10/2026 14:33 | 103 | 12.3600 |
| 06/10/2026 14:33 | 128 | 12.3700 |
| 06/10/2026 14:33 | 100 | 12.3700 |
| 06/10/2026 14:33 | 77 | 12.3700 |
| 06/10/2026 14:33 | 100 | 12.3700 |
| 06/10/2026 14:31 | 32 | 12.3600 |
| 06/10/2026 14:31 | 84 | 12.3600 |
| 06/10/2026 14:31 | 100 | 12.3600 |
| 06/10/2026 14:31 | 84 | 12.3700 |
| 06/10/2026 14:31 | 15 | 12.3700 |
| 06/10/2026 14:31 | 139 | 12.3700 |
| 06/10/2026 14:31 | 86 | 12.3600 |
| 06/10/2026 14:31 | 100 | 12.3600 |
| 06/10/2026 14:31 | 82 | 12.3700 |
| 06/10/2026 14:31 | 77 | 12.3600 |
| 06/10/2026 14:31 | 82 | 12.3600 |
| 06/10/2026 14:31 | 147 | 12.3600 |
| 06/10/2026 14:31 | 82 | 12.3700 |
| 06/10/2026 14:31 | 165 | 12.3700 |
| 06/10/2026 14:31 | 77 | 12.3800 |
| 06/10/2026 14:31 | 158 | 12.3800 |
| 06/10/2026 14:31 | 64 | 12.3800 |
| 06/10/2026 14:31 | 67 | 12.3800 |
| 06/10/2026 14:31 | 82 | 12.3700 |
| 06/10/2026 14:31 | 153 | 12.3700 |
| 06/10/2026 14:31 | 91 | 12.3700 |
| 06/10/2026 14:31 | 102 | 12.3500 |
| 06/10/2026 14:31 | 200 | 12.3500 |
| 06/10/2026 14:31 | 77 | 12.3600 |
| 06/10/2026 14:31 | 121 | 12.3600 |
| 06/10/2026 14:31 | 85 | 12.3600 |
| 06/10/2026 14:31 | 155 | 12.3600 |
| 06/10/2026 14:31 | 66 | 12.3600 |
| 06/10/2026 14:31 | 75 | 12.3700 |
| 06/10/2026 14:31 | 16 | 12.3700 |
| 06/10/2026 14:31 | 77 | 12.3700 |
| 06/10/2026 14:31 | 157 | 12.3700 |
| 06/10/2026 14:31 | 165 | 12.3800 |
| 06/10/2026 14:31 | 64 | 12.3800 |
| 06/10/2026 14:31 | 162 | 12.3800 |
| 06/10/2026 14:31 | 77 | 12.3800 |
| 06/10/2026 14:31 | 55 | 12.3800 |
| 06/10/2026 14:31 | 77 | 12.3600 |
| 06/10/2026 14:31 | 81 | 12.3600 |
| 06/10/2026 14:31 | 163 | 12.3600 |
| 06/10/2026 14:30 | 16 | 12.3600 |
| 06/10/2026 14:30 | 67 | 12.3700 |
| 06/10/2026 14:30 | 100 | 12.3700 |
| 06/10/2026 14:30 | 16 | 12.3700 |
| 06/10/2026 14:30 | 80 | 12.3600 |
| 06/10/2026 14:30 | 100 | 12.3600 |
| 06/10/2026 14:30 | 116 | 12.3700 |
| 06/10/2026 14:30 | 67 | 12.3700 |
| 06/10/2026 14:30 | 81 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 100 | 12.3600 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 67 | 12.3700 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 79 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3700 |
| 06/10/2026 14:30 | 67 | 12.3700 |
| 06/10/2026 14:30 | 65 | 12.3700 |
| 06/10/2026 14:30 | 51 | 12.3700 |
| 06/10/2026 14:30 | 86 | 12.3600 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 62 | 12.3600 |
| 06/10/2026 14:30 | 100 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 45 | 12.3900 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 62 | 12.3700 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 62 | 12.3600 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 40 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 65 | 12.3800 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 52 | 12.3800 |
| 06/10/2026 14:30 | 40 | 12.3800 |
| 06/10/2026 14:30 | 126 | 12.3600 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 32 | 12.3600 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 32 | 12.3800 |
| 06/10/2026 14:30 | 53 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3800 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 16 | 12.3800 |
| 06/10/2026 14:30 | 24 | 12.3800 |
| 06/10/2026 14:30 | 81 | 12.3700 |
| 06/10/2026 14:30 | 24 | 12.3700 |
| 06/10/2026 14:30 | 150 | 12.3800 |
| 06/10/2026 14:30 | 67 | 12.3800 |
| 06/10/2026 14:30 | 81 | 12.3800 |
| 06/10/2026 14:30 | 81 | 12.3600 |
| 06/10/2026 14:30 | 81 | 12.3600 |
| 06/10/2026 14:30 | 81 | 12.3800 |
| 06/10/2026 14:30 | 65 | 12.3600 |
| 06/10/2026 14:30 | 65 | 12.3800 |
| 06/10/2026 14:30 | 81 | 12.3600 |
| 06/10/2026 14:30 | 67 | 12.3800 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 65 | 12.3600 |
| 06/10/2026 14:30 | 67 | 12.3800 |
| 06/10/2026 14:30 | 65 | 12.3800 |
| 06/10/2026 14:30 | 64 | 12.3600 |
| 06/10/2026 14:30 | 81 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 64 | 12.3600 |
| 06/10/2026 14:30 | 81 | 12.3600 |
| 06/10/2026 14:30 | 83 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3900 |
| 06/10/2026 14:30 | 15 | 12.3900 |
| 06/10/2026 14:30 | 20 | 12.3900 |
| 06/10/2026 14:30 | 16 | 12.3900 |
| 06/10/2026 14:30 | 64 | 12.3900 |
| 06/10/2026 14:30 | 65 | 12.3900 |
| 06/10/2026 14:30 | 62 | 12.3700 |
| 06/10/2026 14:30 | 100 | 12.3700 |
| 06/10/2026 14:30 | 69 | 12.3900 |
| 06/10/2026 14:30 | 62 | 12.3800 |
| 06/10/2026 14:30 | 40 | 12.3800 |
| 06/10/2026 14:30 | 67 | 12.3800 |
| 06/10/2026 14:30 | 249 | 12.4000 |
| 06/10/2026 14:30 | 64 | 12.4000 |
| 06/10/2026 14:30 | 70 | 12.4000 |
| 06/10/2026 14:30 | 67 | 12.3800 |
| 06/10/2026 14:30 | 40 | 12.3800 |
| 06/10/2026 14:30 | 100 | 12.3600 |
| 06/10/2026 14:30 | 64 | 12.3600 |
| 06/10/2026 14:30 | 100 | 12.3900 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 64 | 12.3900 |
| 06/10/2026 14:30 | 69 | 12.3900 |
| 06/10/2026 14:30 | 84 | 12.3700 |
| 06/10/2026 14:30 | 82 | 12.3700 |
| 06/10/2026 14:30 | 145 | 12.3700 |
| 06/10/2026 14:30 | 67 | 12.3700 |
| 06/10/2026 14:30 | 84 | 12.3700 |
| 06/10/2026 14:30 | 62 | 12.3700 |
| 06/10/2026 14:30 | 53 | 12.3700 |
| 06/10/2026 14:30 | 84 | 12.3700 |
| 06/10/2026 14:30 | 67 | 12.3700 |
| 06/10/2026 14:30 | 84 | 12.3800 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 52 | 12.3900 |
| 06/10/2026 14:30 | 28 | 12.3900 |
| 06/10/2026 14:30 | 45 | 12.3900 |
| 06/10/2026 14:30 | 52 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3800 |
| 06/10/2026 14:30 | 127 | 12.3800 |
| 06/10/2026 14:30 | 38 | 12.3800 |
| 06/10/2026 14:30 | 62 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 53 | 12.3600 |
| 06/10/2026 14:30 | 82 | 12.3600 |
| 06/10/2026 14:30 | 100 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 52 | 12.3800 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 56 | 12.3600 |
| 06/10/2026 14:30 | 56 | 12.3800 |
| 06/10/2026 14:30 | 56 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 56 | 12.3800 |
| 06/10/2026 14:30 | 53 | 12.3600 |
| 06/10/2026 14:30 | 42 | 12.3600 |
| 06/10/2026 14:30 | 21 | 12.3600 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 21 | 12.3800 |
| 06/10/2026 14:30 | 53 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 21 | 12.3600 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 21 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 62 | 12.3600 |
| 06/10/2026 14:30 | 21 | 12.3600 |
| 06/10/2026 14:30 | 53 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 42 | 12.3600 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 21 | 12.3800 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 62 | 12.3600 |
| 06/10/2026 14:30 | 68 | 12.3600 |
| 06/10/2026 14:30 | 34 | 12.3600 |
| 06/10/2026 14:30 | 52 | 12.3800 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 34 | 12.3800 |
| 06/10/2026 14:30 | 53 | 12.3600 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 81 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3800 |
| 06/10/2026 14:30 | 62 | 12.3800 |
| 06/10/2026 14:30 | 10 | 12.3800 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 10 | 12.3800 |
| 06/10/2026 14:30 | 35 | 12.3700 |
| 06/10/2026 14:30 | 10 | 12.3700 |
| 06/10/2026 14:30 | 84 | 12.3800 |
| 06/10/2026 14:30 | 62 | 12.3800 |
| 06/10/2026 14:30 | 62 | 12.3700 |
| 06/10/2026 14:30 | 67 | 12.3700 |
| 06/10/2026 14:30 | 49 | 12.3800 |
| 06/10/2026 14:30 | 35 | 12.3800 |
| 06/10/2026 14:30 | 35 | 12.3700 |
| 06/10/2026 14:30 | 62 | 12.3600 |
| 06/10/2026 14:30 | 35 | 12.3600 |
| 06/10/2026 14:30 | 20 | 12.3800 |
| 06/10/2026 14:30 | 62 | 12.3800 |
| 06/10/2026 14:30 | 35 | 12.3700 |
| 06/10/2026 14:30 | 42 | 12.3600 |
| 06/10/2026 14:30 | 42 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 83 | 12.3600 |
| 06/10/2026 14:30 | 42 | 12.3600 |
| 06/10/2026 14:30 | 53 | 12.3600 |
| 06/10/2026 14:30 | 42 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 42 | 12.3600 |
| 06/10/2026 14:30 | 42 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 85 | 12.3600 |
| 06/10/2026 14:30 | 53 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 79 | 12.3700 |
| 06/10/2026 14:30 | 79 | 12.3800 |
| 06/10/2026 14:30 | 152 | 12.3700 |
| 06/10/2026 14:30 | 3 | 12.3700 |
| 06/10/2026 14:30 | 10 | 12.3700 |
| 06/10/2026 14:30 | 85 | 12.3700 |
| 06/10/2026 14:30 | 62 | 12.3700 |
| 06/10/2026 14:30 | 52 | 12.3800 |
| 06/10/2026 14:30 | 3 | 12.3800 |
| 06/10/2026 14:30 | 10 | 12.3800 |
| 06/10/2026 14:30 | 98 | 12.3800 |
| 06/10/2026 14:30 | 10 | 12.3700 |
| 06/10/2026 14:30 | 10 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3800 |
| 06/10/2026 14:30 | 54 | 12.3700 |
| 06/10/2026 14:30 | 6 | 12.3700 |
| 06/10/2026 14:30 | 10 | 12.3700 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 54 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3800 |
| 06/10/2026 14:30 | 52 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 54 | 12.3600 |
| 06/10/2026 14:30 | 116 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 100 | 12.3600 |
| 06/10/2026 14:30 | 46 | 12.3700 |
| 06/10/2026 14:30 | 54 | 12.3700 |
| 06/10/2026 14:30 | 150 | 12.3900 |
| 06/10/2026 14:30 | 35 | 12.3900 |
| 06/10/2026 14:30 | 72 | 12.3900 |
| 06/10/2026 14:30 | 45 | 12.3900 |
| 06/10/2026 14:30 | 84 | 12.3800 |
| 06/10/2026 14:30 | 35 | 12.3800 |
| 06/10/2026 14:30 | 36 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 46 | 12.3700 |
| 06/10/2026 14:30 | 46 | 12.3600 |
| 06/10/2026 14:30 | 46 | 12.3700 |
| 06/10/2026 14:30 | 36 | 12.3600 |
| 06/10/2026 14:30 | 16 | 12.3600 |
| 06/10/2026 14:30 | 30 | 12.3600 |
| 06/10/2026 14:30 | 36 | 12.3700 |
| 06/10/2026 14:30 | 16 | 12.3700 |
| 06/10/2026 14:30 | 100 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 46 | 12.3700 |
| 06/10/2026 14:30 | 100 | 12.3600 |
| 06/10/2026 14:30 | 36 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 45 | 12.3600 |
| 06/10/2026 14:30 | 45 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 36 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 70 | 12.3600 |
| 06/10/2026 14:30 | 70 | 12.3800 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 30 | 12.3800 |
| 06/10/2026 14:30 | 14 | 12.3800 |
| 06/10/2026 14:30 | 70 | 12.3800 |
| 06/10/2026 14:30 | 36 | 12.3800 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 100 | 12.3700 |
| 06/10/2026 14:30 | 90 | 12.3700 |
| 06/10/2026 14:30 | 30 | 12.3700 |
| 06/10/2026 14:30 | 10 | 12.3700 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 36 | 12.3800 |
| 06/10/2026 14:30 | 70 | 12.3800 |
| 06/10/2026 14:30 | 36 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 45 | 12.3600 |
| 06/10/2026 14:30 | 45 | 12.3800 |
| 06/10/2026 14:30 | 36 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 35 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 36 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 35 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 35 | 12.3800 |
| 06/10/2026 14:30 | 36 | 12.3600 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 35 | 12.3600 |
| 06/10/2026 14:30 | 35 | 12.3800 |
| 06/10/2026 14:30 | 36 | 12.3600 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 45 | 12.3800 |
| 06/10/2026 14:30 | 36 | 12.3800 |
| 06/10/2026 14:30 | 35 | 12.3800 |
| 06/10/2026 14:30 | 35 | 12.3700 |
| 06/10/2026 14:30 | 35 | 12.3800 |
| 06/10/2026 14:30 | 35 | 12.3700 |
| 06/10/2026 14:30 | 35 | 12.3800 |
| 06/10/2026 14:30 | 150 | 12.3700 |
| 06/10/2026 14:30 | 35 | 12.3700 |
| 06/10/2026 14:30 | 35 | 12.3800 |
| 06/10/2026 14:30 | 119 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 84 | 12.3700 |
| 06/10/2026 14:30 | 35 | 12.3700 |
| 06/10/2026 14:30 | 35 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3700 |
| 06/10/2026 14:30 | 13 | 12.3700 |
| 06/10/2026 14:30 | 13 | 12.3700 |
| 06/10/2026 14:30 | 20 | 12.3700 |
| 06/10/2026 14:30 | 13 | 12.3800 |
| 06/10/2026 14:30 | 13 | 12.3800 |
| 06/10/2026 14:30 | 46 | 12.3800 |
| 06/10/2026 14:30 | 13 | 12.3700 |
| 06/10/2026 14:30 | 39 | 12.3800 |
| 06/10/2026 14:30 | 16 | 12.3800 |
| 06/10/2026 14:30 | 46 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 85 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3800 |
| 06/10/2026 14:30 | 35 | 12.3800 |
| 06/10/2026 14:30 | 36 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 11 | 12.3800 |
| 06/10/2026 14:30 | 35 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 16 | 12.3700 |
| 06/10/2026 14:30 | 52 | 12.3700 |
| 06/10/2026 14:30 | 46 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 98 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 80 | 12.3800 |
| 06/10/2026 14:30 | 29 | 12.3800 |
| 06/10/2026 14:30 | 36 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 40 | 12.3800 |
| 06/10/2026 14:30 | 36 | 12.3800 |
| 06/10/2026 14:30 | 29 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 43 | 12.3700 |
| 06/10/2026 14:30 | 45 | 12.3700 |
| 06/10/2026 14:30 | 16 | 12.3600 |
| 06/10/2026 14:30 | 29 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 16 | 12.3700 |
| 06/10/2026 14:30 | 45 | 12.3700 |
| 06/10/2026 14:30 | 30 | 12.3700 |
| 06/10/2026 14:30 | 45 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 45 | 12.3600 |
| 06/10/2026 14:30 | 75 | 12.3600 |
| 06/10/2026 14:30 | 45 | 12.3700 |
| 06/10/2026 14:30 | 45 | 12.3600 |
| 06/10/2026 14:30 | 45 | 12.3700 |
| 06/10/2026 14:30 | 45 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 45 | 12.3700 |
| 06/10/2026 14:30 | 45 | 12.3600 |
| 06/10/2026 14:30 | 45 | 12.3700 |
| 06/10/2026 14:30 | 45 | 12.3600 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 45 | 12.3700 |
| 06/10/2026 14:30 | 45 | 12.3600 |
| 06/10/2026 14:30 | 45 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 29 | 12.3600 |
| 06/10/2026 14:30 | 45 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 16 | 12.3700 |
| 06/10/2026 14:30 | 100 | 12.3700 |
| 06/10/2026 14:30 | 100 | 12.3600 |
| 06/10/2026 14:30 | 93 | 12.3700 |
| 06/10/2026 14:30 | 116 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 100 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3800 |
| 06/10/2026 14:30 | 38 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3700 |
| 06/10/2026 14:30 | 72 | 12.3700 |
| 06/10/2026 14:30 | 72 | 12.3800 |
| 06/10/2026 14:30 | 13 | 12.3700 |
| 06/10/2026 14:30 | 76 | 12.3800 |
| 06/10/2026 14:30 | 54 | 12.3700 |
| 06/10/2026 14:30 | 31 | 12.3800 |
| 06/10/2026 14:30 | 13 | 12.3700 |
| 06/10/2026 14:30 | 54 | 12.3600 |
| 06/10/2026 14:30 | 76 | 12.3800 |
| 06/10/2026 14:30 | 54 | 12.3700 |
| 06/10/2026 14:30 | 76 | 12.3800 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 249 | 12.3600 |
| 06/10/2026 14:30 | 54 | 12.3600 |
| 06/10/2026 14:30 | 54 | 12.3700 |
| 06/10/2026 14:30 | 44 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3600 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 54 | 12.3700 |
| 06/10/2026 14:30 | 101 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3800 |
| 06/10/2026 14:30 | 46 | 12.3800 |
| 06/10/2026 14:30 | 55 | 12.3800 |
| 06/10/2026 14:30 | 66 | 12.3600 |
| 06/10/2026 14:30 | 67 | 12.3800 |
| 06/10/2026 14:30 | 249 | 12.3600 |
| 06/10/2026 14:30 | 53 | 12.3600 |
| 06/10/2026 14:30 | 249 | 12.3600 |
| 06/10/2026 14:30 | 81 | 12.3600 |
| 06/10/2026 14:30 | 95 | 12.3600 |
| 06/10/2026 14:30 | 76 | 12.3900 |
| 06/10/2026 14:30 | 52 | 12.3900 |
| 06/10/2026 14:30 | 69 | 12.3900 |
| 06/10/2026 14:30 | 150 | 12.3700 |
| 06/10/2026 14:30 | 53 | 12.3700 |
| 06/10/2026 14:30 | 82 | 12.3700 |
| 06/10/2026 14:30 | 67 | 12.3800 |
| 06/10/2026 14:30 | 22 | 12.3800 |
| 06/10/2026 14:30 | 49 | 12.3700 |
| 06/10/2026 14:30 | 22 | 12.3700 |
| 06/10/2026 14:30 | 28 | 12.3800 |
| 06/10/2026 14:30 | 52 | 12.3800 |
| 06/10/2026 14:30 | 67 | 12.3800 |
| 06/10/2026 14:30 | 49 | 12.3800 |
| 06/10/2026 14:30 | 53 | 12.3600 |
| 06/10/2026 14:30 | 81 | 12.3600 |
| 06/10/2026 14:30 | 84 | 12.3900 |
| 06/10/2026 14:30 | 64 | 12.3900 |
| 06/10/2026 14:30 | 69 | 12.3900 |
| 06/10/2026 14:30 | 82 | 12.3700 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 39 | 12.3600 |
| 06/10/2026 14:30 | 81 | 12.3600 |
| 06/10/2026 14:30 | 39 | 12.3800 |
| 06/10/2026 14:30 | 39 | 12.3600 |
| 06/10/2026 14:30 | 64 | 12.3600 |
| 06/10/2026 14:30 | 64 | 12.3800 |
| 06/10/2026 14:30 | 39 | 12.3800 |
| 06/10/2026 14:30 | 82 | 12.3700 |
| 06/10/2026 14:30 | 150 | 12.3600 |
| 06/10/2026 14:30 | 81 | 12.3600 |
| 06/10/2026 14:30 | 64 | 12.3600 |
| 06/10/2026 14:30 | 99 | 12.3600 |
| 06/10/2026 14:30 | 119 | 12.3700 |
| 06/10/2026 14:30 | 100 | 12.3700 |
| 06/10/2026 14:30 | 84 | 12.3700 |
| 06/10/2026 14:30 | 64 | 12.3800 |
| 06/10/2026 14:30 | 84 | 12.3800 |
| 06/10/2026 14:30 | 83 | 12.3800 |
| 06/10/2026 14:30 | 121 | 12.3700 |
| 06/10/2026 14:30 | 83 | 12.3800 |
| 06/10/2026 14:30 | 28 | 12.3800 |
| 06/10/2026 14:30 | 120 | 12.3700 |
| 06/10/2026 14:30 | 96 | 12.3700 |
| 06/10/2026 14:29 | 81 | 12.3700 |
| 06/10/2026 14:29 | 10 | 12.3700 |
| 06/10/2026 14:29 | 187 | 12.3600 |
| 06/10/2026 14:29 | 81 | 12.3600 |
| 06/10/2026 14:29 | 106 | 12.3700 |
| 06/10/2026 14:29 | 44 | 12.3700 |
| 06/10/2026 14:29 | 108 | 12.3700 |
| 06/10/2026 14:29 | 108 | 12.3700 |
| 06/10/2026 14:29 | 118 | 12.3700 |
| 06/10/2026 14:29 | 44 | 12.36315 |
| 06/10/2026 14:26 | 152 | 12.3600 |
| 06/10/2026 14:26 | 33 | 12.3800 |
| 06/10/2026 14:26 | 121 | 12.3600 |
| 06/10/2026 14:26 | 30 | 12.3800 |
| 06/10/2026 14:25 | 186 | 12.3600 |
| 06/10/2026 14:25 | 96 | 12.3600 |
| 06/10/2026 14:25 | 121 | 12.3600 |
| 06/10/2026 14:25 | 100 | 12.3700 |
| 06/10/2026 14:25 | 123 | 12.3700 |
| 06/10/2026 14:25 | 96 | 12.3700 |
| 06/10/2026 14:25 | 203 | 12.3600 |
| 06/10/2026 14:25 | 10 | 12.3600 |
| 06/10/2026 14:19 | 33 | 12.3500 |
| 06/10/2026 14:19 | 29 | 12.3500 |
| 06/10/2026 14:19 | 6 | 12.3500 |
| 06/10/2026 14:15 | 142 | 12.3600 |
| 06/10/2026 14:15 | 96 | 12.3600 |
| 06/10/2026 14:15 | 98 | 12.3600 |
| 06/10/2026 14:15 | 95 | 12.3600 |
| 06/10/2026 14:14 | 15 | 12.3500 |
| 06/10/2026 14:14 | 18 | 12.3500 |
| 06/10/2026 14:13 | 79 | 12.3600 |
| 06/10/2026 14:13 | 16 | 12.3700 |
| 06/10/2026 14:13 | 96 | 12.3600 |
| 06/10/2026 14:13 | 121 | 12.3600 |
| 06/10/2026 14:13 | 97 | 12.3700 |
| 06/10/2026 14:08 | 38 | 12.3500 |
| 06/10/2026 14:08 | 2 | 12.3500 |
| 06/10/2026 14:08 | 16 | 12.3500 |
| 06/10/2026 14:08 | 17 | 12.3500 |
| 06/10/2026 14:01 | 54 | 12.3600 |
| 06/10/2026 14:01 | 114 | 12.3600 |
| 06/10/2026 13:56 | 28 | 12.3500 |
| 06/10/2026 13:56 | 59 | 12.3500 |
| 06/10/2026 13:56 | 119 | 12.3500 |
| 06/10/2026 13:56 | 96 | 12.3500 |
| 06/10/2026 13:56 | 99 | 12.3600 |
| 06/10/2026 13:56 | 72 | 12.3600 |
| 06/10/2026 13:56 | 143 | 12.3600 |
| 06/10/2026 13:56 | 22 | 12.3500 |
| 06/10/2026 13:52 | 186 | 12.3300 |
| 06/10/2026 13:52 | 49 | 12.3300 |
| 06/10/2026 13:51 | 94 | 12.3300 |
| 06/10/2026 13:51 | 89 | 12.3400 |
| 06/10/2026 13:50 | 11 | 12.3400 |
| 06/10/2026 13:39 | 1 | 12.3100 |
| 06/10/2026 13:39 | 6 | 12.3100 |
| 06/10/2026 13:39 | 2 | 12.3100 |
| 06/10/2026 13:31 | 1 | 12.3100 |
| 06/10/2026 13:30 | 1 | 12.3200 |
| 06/10/2026 13:29 | 100 | 12.3100 |
| 06/10/2026 13:27 | 100 | 12.2900 |
| 06/10/2026 13:25 | 100 | 12.2900 |
| 06/10/2026 13:25 | 95 | 12.3100 |
| 06/10/2026 13:25 | 202 | 12.3100 |
| 06/10/2026 13:25 | 9 | 12.3100 |
| 06/10/2026 13:25 | 111 | 12.3100 |
| 06/10/2026 13:25 | 95 | 12.3100 |
| 06/10/2026 13:24 | 127 | 12.3300 |
| 06/10/2026 13:22 | 42 | 12.3400 |
| 06/10/2026 13:22 | 116 | 12.3400 |
| 06/10/2026 13:22 | 144 | 12.3400 |
| 06/10/2026 13:22 | 15 | 12.3300 |
| 06/10/2026 13:22 | 111 | 12.3300 |
| 06/10/2026 13:22 | 100 | 12.3200 |
| 06/10/2026 13:15 | 83 | 12.3000 |
| 06/10/2026 13:11 | 77 | 12.2900 |
| 06/10/2026 13:11 | 95 | 12.2900 |
| 06/10/2026 13:06 | 150 | 12.2500 |
| 06/10/2026 13:06 | 117 | 12.2500 |
| 06/10/2026 13:06 | 85 | 12.2600 |
| 06/10/2026 13:06 | 116 | 12.2600 |
| 06/10/2026 13:06 | 162 | 12.2675 |
| 06/10/2026 13:06 | 201 | 12.2600 |
| 06/10/2026 13:06 | 201 | 12.2600 |
| 06/10/2026 13:05 | 91 | 12.2700 |
| 06/10/2026 13:05 | 88 | 12.2600 |
| 06/10/2026 13:05 | 91 | 12.2800 |
| 06/10/2026 13:05 | 88 | 12.3000 |
| 06/10/2026 13:05 | 28 | 12.3000 |
| 06/10/2026 13:05 | 120 | 12.3000 |
| 06/10/2026 13:05 | 8 | 12.3000 |
| 06/10/2026 13:04 | 25 | 12.3100 |
| 06/10/2026 13:04 | 82 | 12.3100 |
| 06/10/2026 13:04 | 60 | 12.3100 |
| 06/10/2026 13:04 | 22 | 12.3100 |
| 06/10/2026 13:04 | 1674 | 12.3000 |
| 06/10/2026 13:04 | 11075 | 12.3000 |
| 06/10/2026 13:04 | 235 | 12.3000 |
| 06/10/2026 13:04 | 116 | 12.3000 |
| 06/10/2026 13:04 | 116 | 12.3200 |
| 06/10/2026 13:03 | 20 | 12.3500 |
| 06/10/2026 13:03 | 86 | 12.3600 |
| 06/10/2026 13:03 | 99 | 12.3600 |
| 06/10/2026 13:03 | 36 | 12.3700 |
| 06/10/2026 13:03 | 36 | 12.3700 |
| 06/10/2026 13:03 | 116 | 12.3800 |
| 06/10/2026 13:03 | 81 | 12.3800 |
| 06/10/2026 13:03 | 1 | 12.3800 |
| 06/10/2026 13:03 | 82 | 12.3800 |
| 06/10/2026 13:03 | 44 | 12.3900 |
| 06/10/2026 13:03 | 163 | 12.3900 |
| 06/10/2026 13:02 | 2715 | 12.3900 |
| 06/10/2026 13:02 | 2715 | 12.3900 |
| 06/10/2026 13:02 | 56 | 12.4000 |
| 06/10/2026 12:56 | 164 | 12.3900 |
| 06/10/2026 12:56 | 56 | 12.3900 |
| 06/10/2026 12:56 | 100 | 12.4000 |
| 06/10/2026 12:55 | 67 | 12.3800 |
| 06/10/2026 12:55 | 99 | 12.3800 |
| 06/10/2026 12:55 | 310 | 12.3700 |
| 06/10/2026 12:55 | 124 | 12.3700 |
| 06/10/2026 12:55 | 62 | 12.3700 |
| 06/10/2026 12:55 | 1 | 12.3800 |
| 06/10/2026 12:53 | 6 | 12.3600 |
| 06/10/2026 12:53 | 15 | 12.3600 |
| 06/10/2026 12:53 | 7 | 12.3600 |
| 06/10/2026 12:53 | 79 | 12.3600 |
| 06/10/2026 12:53 | 9 | 12.3600 |
| 06/10/2026 12:53 | 15 | 12.3600 |
| 06/10/2026 12:38 | 1 | 12.3600 |
| 06/10/2026 12:38 | 7 | 12.3600 |
| 06/10/2026 12:27 | 43 | 12.3800 |
| 06/10/2026 12:27 | 90 | 12.3800 |
| 06/10/2026 12:27 | 100 | 12.3700 |
| 06/10/2026 12:25 | 154 | 12.3600 |
| 06/10/2026 12:25 | 100 | 12.3600 |
| 06/10/2026 12:11 | 13100 | 12.3460 |
| 06/10/2026 12:10 | 164 | 12.3500 |
| 06/10/2026 12:10 | 123 | 12.3600 |
| 06/10/2026 12:10 | 4 | 12.3600 |
| 06/10/2026 12:10 | 157 | 12.3600 |
| 06/10/2026 12:10 | 2375 | 12.3600 |
| 06/10/2026 12:10 | 147 | 12.3600 |
| 06/10/2026 12:10 | 5 | 12.3600 |
| 06/10/2026 12:10 | 5 | 12.3600 |
| 06/10/2026 12:10 | 1 | 12.3600 |
| 06/10/2026 12:10 | 200 | 12.3600 |
| 06/10/2026 12:05 | 51 | 12.3700 |
| 06/10/2026 12:05 | 100 | 12.3700 |
| 06/10/2026 12:05 | 4 | 12.3800 |
| 06/10/2026 12:01 | 55 | 12.3800 |
| 06/10/2026 12:00 | 35 | 12.3900 |
| 06/10/2026 12:00 | 63 | 12.3900 |
| 06/10/2026 12:00 | 64 | 12.3900 |
| 06/10/2026 11:58 | 1000 | 12.3900 |
| 06/10/2026 11:57 | 110 | 12.4000 |
| 06/10/2026 11:55 | 71 | 12.4000 |
| 06/10/2026 11:54 | 181 | 12.4000 |
| 06/10/2026 11:54 | 16 | 12.4000 |
| 06/10/2026 11:54 | 181 | 12.4000 |
| 06/10/2026 11:54 | 4 | 12.3900 |
| 06/10/2026 11:54 | 5 | 12.3900 |
| 06/10/2026 11:53 | 181 | 12.4000 |
| 06/10/2026 11:53 | 172 | 12.4000 |
| 06/10/2026 11:53 | 9 | 12.4000 |
| 06/10/2026 11:53 | 2 | 12.4000 |
| 06/10/2026 11:53 | 179 | 12.4000 |
| 06/10/2026 11:53 | 179 | 12.4000 |
| 06/10/2026 11:53 | 2 | 12.4000 |
| 06/10/2026 11:51 | 6 | 12.3900 |
| 06/10/2026 11:51 | 6 | 12.3900 |
| 06/10/2026 11:51 | 1 | 12.3900 |
| 06/10/2026 11:51 | 6 | 12.3900 |
| 06/10/2026 11:50 | 6 | 12.4000 |
| 06/10/2026 11:43 | 201 | 12.40008 |
| 06/10/2026 11:42 | 44 | 12.3900 |
| 06/10/2026 11:42 | 29 | 12.3900 |
| 06/10/2026 11:40 | 161 | 12.4000 |
| 06/10/2026 11:36 | 881 | 12.4000 |
| 06/10/2026 11:35 | 10 | 12.4100 |
| 06/10/2026 11:35 | 36 | 12.4000 |
| 06/10/2026 11:35 | 6 | 12.4000 |
| 06/10/2026 11:31 | 26 | 12.4200 |
| 06/10/2026 11:28 | 100 | 12.4100 |
| 06/10/2026 11:25 | 100 | 12.4000 |
| 06/10/2026 11:15 | 0.0798 | 12.4000 |
| 06/10/2026 11:15 | 119 | 12.3800 |
| 06/10/2026 11:13 | 1 | 12.3800 |
| 06/10/2026 11:11 | 9 | 12.3800 |
| 06/10/2026 11:11 | 9 | 12.3800 |
| 06/10/2026 11:11 | 10 | 12.3800 |
| 06/10/2026 11:10 | 100 | 12.3900 |
| 06/10/2026 11:05 | 340 | 12.3700 |
| 06/10/2026 11:05 | 200 | 12.3700 |
| 06/10/2026 11:05 | 253 | 12.3700 |
| 06/10/2026 11:03 | 107 | 12.3600 |
| 06/10/2026 11:02 | 1 | 12.3600 |
| 06/10/2026 11:02 | 154 | 12.3600 |
| 06/10/2026 11:02 | 155 | 12.3600 |
| 06/10/2026 10:59 | 496 | 12.3800 |
| 06/10/2026 10:58 | 5000 | 12.35677 |
| 06/10/2026 10:57 | 197 | 12.3700 |
| 06/10/2026 10:47 | 69 | 12.3700 |
| 06/10/2026 10:47 | 129 | 12.3700 |
| 06/10/2026 10:47 | 99 | 12.3700 |
| 06/10/2026 10:43 | 69 | 12.4000 |
| 06/10/2026 10:43 | 3 | 12.4000 |
| 06/10/2026 10:43 | 2 | 12.4000 |
| 06/10/2026 10:43 | 1 | 12.4000 |
| 06/10/2026 10:43 | 200 | 12.4000 |
| 06/10/2026 10:21 | 57 | 12.41455 |
| 06/10/2026 10:16 | 7000 | 12.4100 |
| 06/10/2026 10:15 | 5000 | 12.4100 |
| 06/10/2026 10:15 | 6825 | 12.4100 |
| 06/10/2026 10:14 | 49 | 12.4200 |
| 06/10/2026 10:14 | 173 | 12.4200 |
| 06/10/2026 10:14 | 305 | 12.4200 |
| 06/10/2026 10:14 | 259 | 12.4200 |
| 06/10/2026 10:12 | 5 | 12.4400 |
| 06/10/2026 10:11 | 100 | 12.4300 |
| 06/10/2026 10:08 | 100 | 12.4100 |
| 06/10/2026 10:07 | 100 | 12.3900 |
| 06/10/2026 10:07 | 627 | 12.3900 |
| 06/10/2026 10:07 | 89 | 12.3900 |
| 06/10/2026 10:03 | 189 | 12.3800 |
| 06/10/2026 10:03 | 356 | 12.3800 |
| 06/10/2026 10:02 | 41 | 12.3800 |
| 06/10/2026 09:56 | 10551 | 12.3900 |
| 06/10/2026 09:53 | 16 | 12.4000 |
| 06/10/2026 09:53 | 318 | 12.4000 |
| 06/10/2026 09:48 | 11 | 12.4100 |
| 06/10/2026 09:48 | 242 | 12.4100 |
| 06/10/2026 09:46 | 81 | 12.4000 |
| 06/10/2026 09:46 | 313 | 12.4000 |
| 06/10/2026 09:46 | 424 | 12.4000 |
| 06/10/2026 09:46 | 77 | 12.4000 |
| 06/10/2026 09:43 | 74 | 12.4100 |
| 06/10/2026 09:43 | 324 | 12.4100 |
| 06/10/2026 09:43 | 141 | 12.4100 |
| 06/10/2026 09:41 | 2 | 12.4000 |
| 06/10/2026 09:36 | 1000 | 12.38042 |
| 06/10/2026 09:34 | 0.3285 | 12.4200 |
| 06/10/2026 09:32 | 231 | 12.3800 |
| 06/10/2026 09:32 | 165 | 12.3800 |
| 06/10/2026 09:32 | 82 | 12.3800 |
| 06/10/2026 09:32 | 407 | 12.3800 |
| 06/10/2026 09:26 | 126 | 12.3800 |
| 06/10/2026 09:26 | 127 | 12.3800 |
| 06/10/2026 09:25 | 51 | 12.3600 |
| 06/10/2026 09:25 | 49 | 12.3600 |
| 06/10/2026 09:25 | 51 | 12.3600 |
| 06/10/2026 09:25 | 100 | 12.3700 |
| 06/10/2026 09:25 | 100 | 12.3600 |
| 06/10/2026 09:25 | 100 | 12.3700 |
| 06/10/2026 09:25 | 2 | 12.3600 |
| 06/10/2026 09:25 | 168 | 12.3600 |
| 06/10/2026 09:25 | 138 | 12.3600 |
| 06/10/2026 09:24 | 166 | 12.3800 |
| 06/10/2026 09:24 | 5 | 12.3600 |
| 06/10/2026 09:24 | 327 | 12.3600 |
| 06/10/2026 09:17 | 2 | 12.3800 |
| 06/10/2026 09:15 | 0.3554 | 12.4100 |
| 06/10/2026 09:06 | 50 | 12.34255 |
| 06/10/2026 09:03 | 145 | 12.38274 |
| 06/10/2026 09:01 | 0.0657 | 12.3200 |
| 06/10/2026 09:01 | 0.1203 | 12.3900 |
| 06/10/2026 09:01 | 0.0812 | 12.3200 |
| 06/10/2026 09:01 | 0.069 | 12.3900 |
| 06/10/2026 09:00 | 51 | 12.3600 |
| 06/10/2026 09:00 | 545 | 12.3175 |
| 06/10/2026 09:00 | 152 | 12.3900 |
| 06/10/2026 09:00 | 15 | 12.4000 |
| 06/10/2026 09:00 | 7 | 12.2000 |
| 06/10/2026 09:00 | 1 | 12.2000 |
| 06/10/2026 09:00 | 1 | 12.2000 |
| 06/10/2026 09:00 | 1 | 12.2000 |
| 06/10/2026 09:00 | 1 | 12.2000 |
| 06/10/2026 09:00 | 1 | 12.2000 |
| 06/10/2026 09:00 | 1 | 12.2000 |