CVS Group Rg
CVSG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 17:35:07
Geld
23.10.2026 - 18:30:00
Geld
Volumen 		Brief
23.10.2026 - 18:30:00
Brief
Volumen
13.1700
+0.18 ( +1.39% )
11.4000
300
18.0000
10'000
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:36 295 13.1700
10/23/2026 17:35 1476 13.1700
10/23/2026 17:35 29 13.1700
10/23/2026 17:35 216 13.1700
10/23/2026 17:35 137 13.1700
10/23/2026 17:35 15 13.1700
10/23/2026 17:35 121 13.1700
10/23/2026 17:35 136 13.1700
10/23/2026 17:35 136 13.1700
10/23/2026 17:35 136 13.1700
10/23/2026 17:35 107 13.1700
10/23/2026 17:35 68 13.1700
10/23/2026 17:35 137 13.1700
10/23/2026 17:35 141 13.1700
10/23/2026 17:35 43 13.1700
10/23/2026 17:35 157 13.1700
10/23/2026 17:35 283 13.1700
10/23/2026 17:35 245 13.1700
10/23/2026 17:35 26 13.1700
10/23/2026 17:35 642 13.1700
10/23/2026 17:35 1156 13.1700
10/23/2026 17:35 113 13.1700
10/23/2026 17:35 728 13.1700
10/23/2026 17:35 192 13.1700
10/23/2026 17:35 754 13.1700
10/23/2026 17:35 187 13.1700
10/23/2026 17:35 96 13.1700
10/23/2026 17:35 2 13.1700
10/23/2026 17:35 902 13.1700
10/23/2026 17:35 64 13.1700
10/23/2026 17:35 631 13.1700
10/23/2026 17:35 512 13.1700
10/23/2026 17:35 71 13.1700
10/23/2026 17:35 191 13.1700
10/23/2026 17:35 174 13.1700
10/23/2026 17:35 311 13.1700
10/23/2026 17:35 1066 13.1700
10/23/2026 17:35 533 13.1700
10/23/2026 17:35 312 13.1700
10/23/2026 17:35 406 13.1700
10/23/2026 17:35 115 13.1700
10/23/2026 17:35 280 13.1700
10/23/2026 17:35 10 13.1700
10/23/2026 17:35 558 13.1700
10/23/2026 17:35 297 13.1700
10/23/2026 17:35 186 13.1700
10/23/2026 17:35 283 13.1700
10/23/2026 17:35 749 13.1700
10/23/2026 17:35 3056 13.1700
10/23/2026 17:35 912 13.1700
10/23/2026 17:35 335 13.1700
10/23/2026 17:35 35 13.1700
10/23/2026 17:35 568 13.1700
10/23/2026 17:35 1814 13.1700
10/23/2026 17:35 171 13.1700
10/23/2026 17:35 382 13.1700
10/23/2026 17:35 12 13.1700
10/23/2026 17:35 352 13.1700
10/23/2026 17:35 637 13.1700
10/23/2026 17:35 46 13.1700
10/23/2026 17:35 239 13.1700
10/23/2026 17:35 57 13.1700
10/23/2026 17:35 753 13.1700
10/23/2026 17:35 51 13.1700
10/23/2026 17:35 307 13.1700
10/23/2026 17:35 45 13.1700
10/23/2026 17:35 149 13.1700
10/23/2026 17:35 259 13.1700
10/23/2026 17:35 174 13.1700
10/23/2026 17:35 101 13.1700
10/23/2026 17:35 457 13.1700
10/23/2026 17:35 149 13.1700
10/23/2026 17:35 354 13.1700
10/23/2026 17:35 354 13.1700
10/23/2026 17:35 481 13.1700
10/23/2026 17:35 125 13.1700
10/23/2026 17:35 8 13.1700
10/23/2026 17:35 58 13.1700
10/23/2026 17:35 144 13.1700
10/23/2026 17:35 145 13.1700
10/23/2026 17:35 1258 13.1700
10/23/2026 17:35 311 13.1700
10/23/2026 17:35 155 13.1700
10/23/2026 17:35 35 13.1700
10/23/2026 17:35 1234 13.1700
10/23/2026 17:35 2 13.1700
10/23/2026 17:35 461 13.1700
10/23/2026 17:35 878 13.1700
10/23/2026 17:35 123 13.1700
10/23/2026 17:35 1347 13.1700
10/23/2026 17:35 2298 13.1700
10/23/2026 17:35 2 13.1700
10/23/2026 17:35 26 13.1700
10/23/2026 17:35 11 13.1700
10/23/2026 17:35 172 13.1700
10/23/2026 17:35 240 13.1700
10/23/2026 17:35 195 13.1700
10/23/2026 17:35 69 13.1700
10/23/2026 17:35 1 13.1700
10/23/2026 17:35 32 13.1700
10/23/2026 17:35 1 13.1700
10/23/2026 17:35 254 13.1700
10/23/2026 17:35 17 13.1700
10/23/2026 17:35 64 13.1700
10/23/2026 17:35 189 13.1700
10/23/2026 17:35 164 13.1700
10/23/2026 17:35 1217 13.1700
10/23/2026 17:35 1190 13.1700
10/23/2026 17:35 36 13.1700
10/23/2026 17:35 36 13.1700
10/23/2026 17:35 91 13.1700
10/23/2026 17:35 120 13.1700
10/23/2026 17:35 76 13.1700
10/23/2026 17:35 131 13.1700
10/23/2026 17:35 663 13.1700
10/23/2026 17:35 21 13.1700
10/23/2026 17:35 228 13.1700
10/23/2026 17:35 344 13.1700
10/23/2026 17:35 16 13.1700
10/23/2026 17:31 28770 13.17926
10/23/2026 17:29 169 13.1800
10/23/2026 17:29 68 13.1800
10/23/2026 17:29 41 13.1900
10/23/2026 17:29 140 13.1900
10/23/2026 17:28 0.0895 13.1800
10/23/2026 17:27 2 13.1900
10/23/2026 17:27 177 13.1900
10/23/2026 17:27 102 13.1900
10/23/2026 17:26 46 13.1800
10/23/2026 17:26 19 13.1800
10/23/2026 17:26 70 13.1800
10/23/2026 17:26 87 13.1900
10/23/2026 17:26 179 13.1900
10/23/2026 17:26 86 13.1900
10/23/2026 17:26 71 13.1900
10/23/2026 17:26 69 13.1800
10/23/2026 17:26 103 13.1800
10/23/2026 17:26 69 13.1700
10/23/2026 17:26 71 13.1900
10/23/2026 17:25 17 13.1700
10/23/2026 17:25 52 13.1700
10/23/2026 17:25 17 13.1700
10/23/2026 17:25 132 13.1700
10/23/2026 17:25 118 13.1700
10/23/2026 17:25 65 13.1700
10/23/2026 17:25 69 13.1800
10/23/2026 17:25 111 13.1800
10/23/2026 17:25 103 13.1800
10/23/2026 17:25 166 13.1700
10/23/2026 17:25 16 13.1700
10/23/2026 17:25 30 13.1700
10/23/2026 17:25 102 13.1700
10/23/2026 17:25 102 13.1700
10/23/2026 17:25 234 13.1700
10/23/2026 17:25 234 13.1700
10/23/2026 17:25 234 13.1700
10/23/2026 17:25 234 13.1700
10/23/2026 17:25 102 13.1700
10/23/2026 17:25 16 13.1700
10/23/2026 17:25 103 13.1800
10/23/2026 17:25 102 13.1700
10/23/2026 17:25 108 13.1700
10/23/2026 17:25 102 13.1700
10/23/2026 17:24 103 13.1800
10/23/2026 17:24 10 13.1800
10/23/2026 17:24 127 13.1900
10/23/2026 17:24 10 13.1900
10/23/2026 17:24 105 13.1900
10/23/2026 17:24 2 13.1800
10/23/2026 17:21 63 13.1900
10/23/2026 17:21 402 13.1839
10/23/2026 17:20 407 13.1800
10/23/2026 17:20 103 13.1800
10/23/2026 17:20 89 13.1800
10/23/2026 17:18 91 13.2000
10/23/2026 17:16 5 13.1800
10/23/2026 17:16 164 13.1800
10/23/2026 17:16 220 13.1800
10/23/2026 17:16 128 13.1800
10/23/2026 17:16 67 13.1900
10/23/2026 17:16 1 13.1900
10/23/2026 17:16 300 13.1900
10/23/2026 17:16 127 13.1900
10/23/2026 17:16 105 13.1900
10/23/2026 17:16 110 13.2000
10/23/2026 17:16 127 13.2000
10/23/2026 17:14 58 13.2100
10/23/2026 17:13 87 13.2100
10/23/2026 17:12 71 13.2100
10/23/2026 17:11 71 13.2000
10/23/2026 17:11 85 13.1900
10/23/2026 17:11 6 13.1900
10/23/2026 17:11 22 13.1800
10/23/2026 17:10 75 13.1800
10/23/2026 17:10 56 13.1800
10/23/2026 17:10 96 13.1800
10/23/2026 17:10 372 13.1800
10/23/2026 17:10 110 13.1800
10/23/2026 17:10 200 13.1800
10/23/2026 17:10 39 13.1800
10/23/2026 17:10 76 13.1800
10/23/2026 17:10 103 13.1800
10/23/2026 17:09 120 13.1900
10/23/2026 17:09 105 13.1900
10/23/2026 17:05 16 13.2000
10/23/2026 17:04 30000 13.11568
10/23/2026 17:04 309 13.2000
10/23/2026 17:04 194 13.2000
10/23/2026 17:04 92 13.2000
10/23/2026 17:04 20 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 110 13.2200
10/23/2026 17:04 30 13.2200
10/23/2026 17:04 110 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 50 13.2200
10/23/2026 17:04 46 13.2200
10/23/2026 17:04 94 13.2200
10/23/2026 17:04 46 13.2200
10/23/2026 17:04 94 13.2200
10/23/2026 17:04 46 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 94 13.2200
10/23/2026 17:04 46 13.2200
10/23/2026 17:04 94 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 73 13.2200
10/23/2026 17:04 67 13.2200
10/23/2026 17:04 73 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 140 13.2200
10/23/2026 17:04 3 13.2200
10/23/2026 17:04 23 13.2200
10/23/2026 17:04 94 13.2200
10/23/2026 17:03 45 13.2200
10/23/2026 17:03 96 13.2200
10/23/2026 17:01 118 13.2100
10/23/2026 17:01 59 13.2100
10/23/2026 17:00 812 13.1945
10/23/2026 16:59 13 13.2000
10/23/2026 16:59 111 13.2000
10/23/2026 16:59 113 13.2000
10/23/2026 16:59 84 13.2000
10/23/2026 16:59 71 13.1900
10/23/2026 16:58 100 13.1730
10/23/2026 16:56 71 13.1900
10/23/2026 16:56 349 13.1800
10/23/2026 16:56 105 13.1800
10/23/2026 16:56 167 13.1800
10/23/2026 16:55 30 13.1900
10/23/2026 16:55 111 13.1900
10/23/2026 16:54 5 13.1704
10/23/2026 16:54 130 13.1800
10/23/2026 16:51 111 13.1700
10/23/2026 16:51 252 13.1700
10/23/2026 16:51 140 13.1700
10/23/2026 16:51 100 13.1700
10/23/2026 16:51 329 13.1700
10/23/2026 16:51 115 13.1700
10/23/2026 16:51 7 13.1700
10/23/2026 16:51 139 13.1700
10/23/2026 16:51 140 13.1700
10/23/2026 16:51 102 13.1700
10/23/2026 16:51 3 13.1700
10/23/2026 16:51 1 13.1700
10/23/2026 16:51 44 13.1720
10/23/2026 16:51 30 13.1700
10/23/2026 16:51 121 13.1700
10/23/2026 16:51 102 13.1700
10/23/2026 16:51 55 13.1800
10/23/2026 16:51 86 13.1800
10/23/2026 16:50 222 13.1700
10/23/2026 16:50 111 13.1700
10/23/2026 16:49 151 13.1645
10/23/2026 16:48 165 13.16442
10/23/2026 16:48 80 13.1700
10/23/2026 16:48 1 13.1700
10/23/2026 16:47 96 13.1700
10/23/2026 16:47 81 13.1700
10/23/2026 16:47 156 13.1600
10/23/2026 16:47 98 13.1600
10/23/2026 16:46 70 13.1600
10/23/2026 16:45 39 13.1600
10/23/2026 16:45 102 13.1600
10/23/2026 16:45 190 13.1500
10/23/2026 16:45 166 13.1500
10/23/2026 16:45 106 13.1500
10/23/2026 16:44 185 13.1500
10/23/2026 16:44 278 13.1500
10/23/2026 16:44 88 13.1500
10/23/2026 16:44 69 13.1500
10/23/2026 16:44 347 13.1500
10/23/2026 16:44 190 13.1400
10/23/2026 16:42 71 13.1500
10/23/2026 16:41 26 13.1400
10/23/2026 16:41 45 13.1400
10/23/2026 16:41 5 13.1400
10/23/2026 16:41 45 13.1400
10/23/2026 16:41 71 13.1300
10/23/2026 16:41 202 13.1300
10/23/2026 16:41 93 13.1200
10/23/2026 16:41 91 13.1200
10/23/2026 16:41 182 13.1300
10/23/2026 16:41 111 13.1300
10/23/2026 16:41 88 13.1300
10/23/2026 16:41 64 13.1400
10/23/2026 16:41 77 13.1400
10/23/2026 16:38 71 13.1300
10/23/2026 16:38 128 13.1200
10/23/2026 16:38 70 13.1200
10/23/2026 16:37 37 13.1100
10/23/2026 16:37 70 13.1100
10/23/2026 16:37 140 13.1100
10/23/2026 16:37 63 13.0900
10/23/2026 16:37 22 13.0900
10/23/2026 16:37 49 13.0900
10/23/2026 16:36 13 13.0900
10/23/2026 16:36 71 13.0900
10/23/2026 16:33 5 13.0800
10/23/2026 16:33 233 13.0800
10/23/2026 16:33 73 13.0800
10/23/2026 16:30 100 13.0800
10/23/2026 16:30 73 13.0800
10/23/2026 16:30 400 13.0900
10/23/2026 16:30 140 13.0900
10/23/2026 16:30 73 13.0900
10/23/2026 16:29 73 13.0900
10/23/2026 16:28 62 13.0900
10/23/2026 16:28 31 13.1000
10/23/2026 16:28 60 13.1100
10/23/2026 16:28 131 13.1100
10/23/2026 16:28 9 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 56 13.1100
10/23/2026 16:28 84 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 1 13.1200
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 58 13.1100
10/23/2026 16:28 82 13.1100
10/23/2026 16:28 58 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 82 13.1100
10/23/2026 16:28 58 13.1100
10/23/2026 16:28 82 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:28 91 13.1100
10/23/2026 16:28 140 13.1100
10/23/2026 16:27 71 13.1300
10/23/2026 16:26 26 13.1300
10/23/2026 16:25 1 13.1300
10/23/2026 16:25 59 13.1300
10/23/2026 16:25 81 13.1300
10/23/2026 16:21 20 13.1100
10/23/2026 16:18 38 13.1000
10/23/2026 16:18 80 13.1200
10/23/2026 16:18 106 13.1200
10/23/2026 16:12 72 13.1300
10/23/2026 16:12 82 13.1300
10/23/2026 16:11 63 13.1400
10/23/2026 16:10 74 13.1500
10/23/2026 16:10 112 13.1500
10/23/2026 16:09 30 13.1600
10/23/2026 16:09 30 13.1600
10/23/2026 16:08 92 13.1500
10/23/2026 16:07 100 13.1600
10/23/2026 16:07 133 13.1700
10/23/2026 16:07 1 13.1700
10/23/2026 16:05 104 13.1800
10/23/2026 16:04 84 13.1900
10/23/2026 16:04 152 13.1900
10/23/2026 16:04 63 13.1900
10/23/2026 16:04 68 13.2100
10/23/2026 16:04 73 13.2100
10/23/2026 16:04 2 13.2100
10/23/2026 16:02 32 13.1900
10/23/2026 16:02 48 13.1900
10/23/2026 16:02 60 13.1900
10/23/2026 16:02 88 13.1900
10/23/2026 16:02 14 13.1900
10/23/2026 16:01 84 13.1900
10/23/2026 16:01 83 13.1800
10/23/2026 16:01 97 13.1900
10/23/2026 16:00 52 13.1900
10/23/2026 16:00 89 13.1900
10/23/2026 16:00 181 13.17354
10/23/2026 15:59 602 13.17501
10/23/2026 15:55 2256 13.1600
10/23/2026 15:55 100 13.1700
10/23/2026 15:55 102 13.1700
10/23/2026 15:53 93 13.1800
10/23/2026 15:53 103 13.1800
10/23/2026 15:53 169 13.1800
10/23/2026 15:47 103 13.1800
10/23/2026 15:47 68 13.1700
10/23/2026 15:47 3 13.1700
10/23/2026 15:47 134 13.1700
10/23/2026 15:47 110 13.1700
10/23/2026 15:46 2 13.1900
10/23/2026 15:45 69 13.1800
10/23/2026 15:44 71 13.1800
10/23/2026 15:43 71 13.1600
10/23/2026 15:43 86 13.1600
10/23/2026 15:43 247 13.1500
10/23/2026 15:43 99 13.1500
10/23/2026 15:40 40 13.1500
10/23/2026 15:40 230 13.1500
10/23/2026 15:40 55 13.1500
10/23/2026 15:40 84 13.1500
10/23/2026 15:38 58 13.1800
10/23/2026 15:38 83 13.1800
10/23/2026 15:38 3 13.1800
10/23/2026 15:37 141 13.1700
10/23/2026 15:37 81 13.1700
10/23/2026 15:36 154 13.1500
10/23/2026 15:36 152 13.1500
10/23/2026 15:36 54 13.1500
10/23/2026 15:32 100 13.1400
10/23/2026 15:32 261 13.1500
10/23/2026 15:32 63 13.1600
10/23/2026 15:31 280 13.1600
10/23/2026 15:31 108 13.1600
10/23/2026 15:31 249 13.1600
10/23/2026 15:31 463 13.1600
10/23/2026 15:31 127 13.1600
10/23/2026 15:30 101 13.1600
10/23/2026 15:30 75 13.1600
10/23/2026 15:30 239 13.1600
10/23/2026 15:30 115 13.1600
10/23/2026 15:30 15 13.1600
10/23/2026 15:30 16 13.1600
10/23/2026 15:30 79 13.1600
10/23/2026 15:30 290 13.1600
10/23/2026 15:30 36 13.1500
10/23/2026 15:30 28 13.1500
10/23/2026 15:30 100 13.1500
10/23/2026 15:30 128 13.1500
10/23/2026 15:30 128 13.1500
10/23/2026 15:30 128 13.1500
10/23/2026 15:30 81 13.1500
10/23/2026 15:30 47 13.1500
10/23/2026 15:30 81 13.1500
10/23/2026 15:30 79 13.1500
10/23/2026 15:30 128 13.1500
10/23/2026 15:30 262 13.1500
10/23/2026 15:30 99 13.1500
10/23/2026 15:30 128 13.1500
10/23/2026 15:30 126 13.1400
10/23/2026 15:30 126 13.1400
10/23/2026 15:30 271 13.1400
10/23/2026 15:30 29 13.1400
10/23/2026 15:30 116 13.1400
10/23/2026 15:29 71 13.1500
10/23/2026 15:28 128 13.1500
10/23/2026 15:28 128 13.1500
10/23/2026 15:28 99 13.1500
10/23/2026 15:28 253 13.1500
10/23/2026 15:28 238 13.1500
10/23/2026 15:28 119 13.1500
10/23/2026 15:28 3 13.1500
10/23/2026 15:28 71 13.1500
10/23/2026 15:28 2 13.1500
10/23/2026 15:28 2 13.1500
10/23/2026 15:26 2 13.1400
10/23/2026 15:26 72 13.1400
10/23/2026 15:26 116 13.1400
10/23/2026 15:26 100 13.1400
10/23/2026 15:25 2 13.1500
10/23/2026 15:25 1 13.1500
10/23/2026 15:25 2 13.1500
10/23/2026 15:24 71 13.1500
10/23/2026 15:22 247 13.1400
10/23/2026 15:21 16 13.1200
10/23/2026 15:21 100 13.1200
10/23/2026 15:21 112 13.1200
10/23/2026 15:21 56 13.1200
10/23/2026 15:17 57 13.1400
10/23/2026 15:17 84 13.1400
10/23/2026 15:11 107 13.1200
10/23/2026 15:11 85 13.1200
10/23/2026 15:11 100 13.1300
10/23/2026 15:08 150 13.1300
10/23/2026 15:08 212 13.1300
10/23/2026 15:05 4 13.1300
10/23/2026 15:05 77 13.1300
10/23/2026 15:05 60 13.1300
10/23/2026 14:59 31 13.1300
10/23/2026 14:59 110 13.1300
10/23/2026 14:48 85 13.1100
10/23/2026 14:36 164 13.1100
10/23/2026 14:36 82 13.1100
10/23/2026 14:34 85 13.1200
10/23/2026 14:34 111 13.1200
10/23/2026 14:34 75 13.1000
10/23/2026 14:34 215 13.1000
10/23/2026 14:34 148 13.1000
10/23/2026 14:34 74 13.1000
10/23/2026 14:33 136 13.1200
10/23/2026 14:31 2 13.1200
10/23/2026 14:31 48 13.1200
10/23/2026 14:31 2 13.1200
10/23/2026 14:25 97 13.1200
10/23/2026 14:25 111 13.1200
10/23/2026 14:25 85 13.1200
10/23/2026 14:16 71 13.1200
10/23/2026 14:04 56 13.1200
10/23/2026 14:04 85 13.1200
10/23/2026 13:55 59 13.1100
10/23/2026 13:55 82 13.1100
10/23/2026 13:45 88 13.0900
10/23/2026 13:45 73 13.0900
10/23/2026 13:45 93 13.09753
10/23/2026 13:40 205 13.1100
10/23/2026 13:40 34 13.1100
10/23/2026 13:40 11 13.1100
10/23/2026 13:33 85 13.1000
10/23/2026 13:33 103 13.1000
10/23/2026 13:20 99 13.1100
10/23/2026 13:20 77 13.1100
10/23/2026 13:20 82 13.1100
10/23/2026 13:16 23 13.1250
10/23/2026 13:16 150 13.1200
10/23/2026 13:16 84 13.1200
10/23/2026 13:15 155 13.1200
10/23/2026 13:15 41 13.1200
10/23/2026 13:11 56 13.1200
10/23/2026 13:11 85 13.1200
10/23/2026 13:07 55 13.1000
10/23/2026 13:02 11 13.0800
10/23/2026 13:02 128 13.0800
10/23/2026 13:02 12 13.0800
10/23/2026 13:02 140 13.0800
10/23/2026 13:02 140 13.0800
10/23/2026 13:02 140 13.0800
10/23/2026 13:02 140 13.0800
10/23/2026 13:02 140 13.0800
10/23/2026 13:02 140 13.0800
10/23/2026 13:02 140 13.0800
10/23/2026 13:02 140 13.0800
10/23/2026 13:02 140 13.0800
10/23/2026 13:02 96 13.0800
10/23/2026 13:02 140 13.0800
10/23/2026 13:02 700 13.08549
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 90 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 43 13.0800
10/23/2026 12:58 87 13.0800
10/23/2026 12:58 53 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 73 13.0800
10/23/2026 12:58 67 13.0800
10/23/2026 12:58 73 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 74 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 84 13.0800
10/23/2026 12:58 56 13.0800
10/23/2026 12:58 140 13.0800
10/23/2026 12:58 169 13.0800
10/23/2026 12:58 80 13.0800
10/23/2026 12:57 64 13.0800
10/23/2026 12:57 31 13.0800
10/23/2026 12:57 140 13.0800
10/23/2026 12:57 47 13.0800
10/23/2026 12:57 73 13.0800
10/23/2026 12:57 111 13.0800
10/23/2026 12:57 140 13.0800
10/23/2026 12:57 195 13.0900
10/23/2026 12:57 73 13.0900
10/23/2026 12:57 140 13.0800
10/23/2026 12:57 140 13.0800
10/23/2026 12:57 140 13.0800
10/23/2026 12:57 140 13.0800
10/23/2026 12:57 140 13.0800
10/23/2026 12:57 140 13.0800
10/23/2026 12:57 398 13.0720
10/23/2026 12:48 70 13.0750
10/23/2026 12:47 73 13.0800
10/23/2026 12:47 77 13.0800
10/23/2026 12:47 142 13.0800
10/23/2026 12:47 72 13.0800
10/23/2026 12:44 377 13.0830
10/23/2026 12:43 65 13.0800
10/23/2026 12:43 71 13.0800
10/23/2026 12:43 53 13.0800
10/23/2026 12:43 150 13.0800
10/23/2026 12:43 73 13.0800
10/23/2026 12:43 65 13.0900
10/23/2026 12:43 10 13.0900
10/23/2026 12:43 19 13.0900
10/23/2026 12:43 44 13.0900
10/23/2026 12:39 62 13.0800
10/23/2026 12:39 238 13.0800
10/23/2026 12:38 1.5291 13.0800
10/23/2026 12:35 68 13.0800
10/23/2026 12:35 73 13.0800
10/23/2026 12:26 21 13.0600
10/23/2026 12:24 212 13.0631
10/23/2026 12:22 9 13.0650
10/23/2026 12:21 85 13.0700
10/23/2026 12:21 80 13.0700
10/23/2026 12:21 43 13.0700
10/23/2026 12:16 79 13.0900
10/23/2026 12:16 190 13.0900
10/23/2026 12:16 65 13.0900
10/23/2026 12:15 116 13.0900
10/23/2026 12:15 134 13.0900
10/23/2026 12:15 176 13.0900
10/23/2026 12:15 78 13.0900
10/23/2026 12:12 0.0765 13.0700
10/23/2026 12:07 49 13.0700
10/23/2026 12:07 92 13.0700
10/23/2026 11:57 116 13.0500
10/23/2026 11:53 39 13.0400
10/23/2026 11:53 21 13.0400
10/23/2026 11:53 305 13.0400
10/23/2026 11:53 102 13.0400
10/23/2026 11:50 110 13.0500
10/23/2026 11:48 165 13.0400
10/23/2026 11:48 107 13.0400
10/23/2026 11:48 77 13.0400
10/23/2026 11:44 92 13.0400
10/23/2026 11:44 56 13.0400
10/23/2026 11:44 77 13.0400
10/23/2026 11:44 44 13.0600
10/23/2026 11:44 49 13.0600
10/23/2026 11:44 50 13.04031
10/23/2026 11:40 21 13.0375
10/23/2026 11:39 88 13.0400
10/23/2026 11:39 81 13.0300
10/23/2026 11:39 12 13.0300
10/23/2026 11:39 82 13.0300
10/23/2026 11:39 77 13.0300
10/23/2026 11:38 507 13.0100
10/23/2026 11:35 142 13.0200
10/23/2026 11:35 103 13.0200
10/23/2026 11:35 89 13.0200
10/23/2026 11:31 141 13.0400
10/23/2026 11:23 38 13.0400
10/23/2026 11:23 103 13.0400
10/23/2026 11:17 19 13.02119
10/23/2026 11:16 29 13.0400
10/23/2026 11:16 112 13.0400
10/23/2026 11:06 24 13.0175
10/23/2026 11:00 62 13.0300
10/23/2026 11:00 80 13.0300
10/23/2026 10:58 128 13.0700
10/23/2026 10:58 65 13.0700
10/23/2026 10:58 118 13.0700
10/23/2026 10:58 322 13.0700
10/23/2026 10:58 36 13.0700
10/23/2026 10:58 54 13.0700
10/23/2026 10:57 17 13.0800
10/23/2026 10:55 128 13.0700
10/23/2026 10:55 174 13.0700
10/23/2026 10:55 85 13.0700
10/23/2026 10:52 68 13.0800
10/23/2026 10:52 73 13.0800
10/23/2026 10:48 1.682 13.0800
10/23/2026 10:46 169 13.0545
10/23/2026 10:41 100 13.0700
10/23/2026 10:41 163 13.0800
10/23/2026 10:41 284 13.0800
10/23/2026 10:40 65 13.0800
10/23/2026 10:40 20 13.0800
10/23/2026 10:40 65 13.0900
10/23/2026 10:40 111 13.0900
10/23/2026 10:40 73 13.0900
10/23/2026 10:40 73 13.0900
10/23/2026 10:40 153 13.0900
10/23/2026 10:40 131 13.0900
10/23/2026 10:40 8 13.0900
10/23/2026 10:31 200 13.0800
10/23/2026 10:31 43 13.0800
10/23/2026 10:27 150 13.0700
10/23/2026 10:27 200 13.0700
10/23/2026 10:27 436 13.0500
10/23/2026 10:27 105 13.0500
10/23/2026 10:14 97 13.0410
10/23/2026 10:13 76 13.0500
10/23/2026 10:13 141 13.0500
10/23/2026 10:10 142 13.0500
10/23/2026 10:03 99 13.0100
10/23/2026 10:03 100 13.0100
10/23/2026 10:02 33 13.0100
10/23/2026 10:02 200 13.0100
10/23/2026 10:02 100 13.0100
10/23/2026 10:01 160 13.0000
10/23/2026 10:01 65 12.9800
10/23/2026 10:01 19 12.9800
10/23/2026 10:01 237 12.9800
10/23/2026 10:01 170 12.9700
10/23/2026 10:01 207 12.9700
10/23/2026 10:01 81 12.9600
10/23/2026 10:01 170 12.9600
10/23/2026 10:01 170 12.9600
10/23/2026 10:01 2 12.9400
10/23/2026 10:00 1 12.9800
10/23/2026 09:59 136 12.9400
10/23/2026 09:59 167 12.9800
10/23/2026 09:59 130 12.9800
10/23/2026 09:59 300 12.9900
10/23/2026 09:42 59 12.9700
10/23/2026 09:42 59 12.9700
10/23/2026 09:16 0.0861 13.1300
10/23/2026 09:06 1.9337 13.1300
10/23/2026 09:04 500 12.96696
10/23/2026 09:01 1.3404 13.1300
10/23/2026 09:01 0.3805 13.1400
10/23/2026 09:01 0.1522 13.1400
10/23/2026 09:01 0.0638 13.1400
10/23/2026 09:01 0.1522 13.1400
10/23/2026 09:00 3 13.1600
10/23/2026 09:00 3 13.1600
10/23/2026 09:00 1 13.1600
10/23/2026 09:00 1 13.1600
10/23/2026 09:00 2 13.1600
10/23/2026 09:00 1 13.1600
10/23/2026 09:00 3 13.1600
10/23/2026 09:00 2 13.1600
10/23/2026 09:00 2 13.1600
10/23/2026 09:00 1 13.1600
10/23/2026 09:00 1 13.1600