Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:37:50
|
Geld
30.04.2026 -
17:35:53
|
Geld Volumen |
Brief
30.04.2026 -
17:39:41
|
Brief Volumen |
|---|---|---|---|---|
|
1'355.80
+17.80
(
+1.33% )
|
1'355.80
|
7 |
1'355.80
|
4'093 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:35 | 114655 | 1'355.80 |
| 04/30/2026 17:29 | 2 | 1'350.60 |
| 04/30/2026 17:29 | 9 | 1'350.60 |
| 04/30/2026 17:29 | 5 | 1'350.60 |
| 04/30/2026 17:29 | 17 | 1'350.40 |
| 04/30/2026 17:29 | 11 | 1'350.60 |
| 04/30/2026 17:29 | 17 | 1'350.40 |
| 04/30/2026 17:29 | 5 | 1'350.60 |
| 04/30/2026 17:29 | 12 | 1'350.80 |
| 04/30/2026 17:29 | 5 | 1'350.80 |
| 04/30/2026 17:29 | 2 | 1'350.60 |
| 04/30/2026 17:29 | 7 | 1'350.60 |
| 04/30/2026 17:29 | 9 | 1'351.00 |
| 04/30/2026 17:29 | 27 | 1'351.20 |
| 04/30/2026 17:29 | 3 | 1'351.60 |
| 04/30/2026 17:29 | 56 | 1'351.60 |
| 04/30/2026 17:29 | 8 | 1'351.60 |
| 04/30/2026 17:29 | 1 | 1'351.60 |
| 04/30/2026 17:29 | 50 | 1'351.80 |
| 04/30/2026 17:29 | 1 | 1'352.00 |
| 04/30/2026 17:29 | 9 | 1'351.60 |
| 04/30/2026 17:29 | 15 | 1'351.40 |
| 04/30/2026 17:29 | 15 | 1'351.40 |
| 04/30/2026 17:29 | 7 | 1'351.40 |
| 04/30/2026 17:29 | 9 | 1'351.30 |
| 04/30/2026 17:29 | 43 | 1'351.00 |
| 04/30/2026 17:29 | 23 | 1'351.00 |
| 04/30/2026 17:29 | 6 | 1'350.80 |
| 04/30/2026 17:29 | 16 | 1'351.00 |
| 04/30/2026 17:29 | 6 | 1'351.20 |
| 04/30/2026 17:29 | 6 | 1'351.40 |
| 04/30/2026 17:29 | 56 | 1'351.40 |
| 04/30/2026 17:29 | 6 | 1'351.80 |
| 04/30/2026 17:29 | 4 | 1'351.80 |
| 04/30/2026 17:29 | 27 | 1'351.80 |
| 04/30/2026 17:29 | 114 | 1'351.60 |
| 04/30/2026 17:29 | 6 | 1'351.80 |
| 04/30/2026 17:29 | 51 | 1'351.80 |
| 04/30/2026 17:29 | 18 | 1'352.00 |
| 04/30/2026 17:29 | 13 | 1'352.00 |
| 04/30/2026 17:29 | 14 | 1'352.20 |
| 04/30/2026 17:29 | 6 | 1'352.40 |
| 04/30/2026 17:29 | 20 | 1'352.60 |
| 04/30/2026 17:29 | 11 | 1'352.40 |
| 04/30/2026 17:29 | 1 | 1'352.20 |
| 04/30/2026 17:29 | 1 | 1'352.10 |
| 04/30/2026 17:29 | 1 | 1'352.20 |
| 04/30/2026 17:29 | 2 | 1'352.10 |
| 04/30/2026 17:29 | 2 | 1'352.30 |
| 04/30/2026 17:29 | 29 | 1'352.40 |
| 04/30/2026 17:29 | 3 | 1'352.30 |
| 04/30/2026 17:29 | 2 | 1'352.20 |
| 04/30/2026 17:29 | 19 | 1'352.20 |
| 04/30/2026 17:29 | 9 | 1'352.00 |
| 04/30/2026 17:29 | 5 | 1'352.00 |
| 04/30/2026 17:29 | 1 | 1'351.60 |
| 04/30/2026 17:29 | 13 | 1'351.80 |
| 04/30/2026 17:28 | 14 | 1'351.80 |
| 04/30/2026 17:28 | 25 | 1'352.00 |
| 04/30/2026 17:28 | 3 | 1'352.00 |
| 04/30/2026 17:28 | 4 | 1'352.00 |
| 04/30/2026 17:28 | 11 | 1'352.00 |
| 04/30/2026 17:28 | 50 | 1'352.00 |
| 04/30/2026 17:28 | 8 | 1'352.20 |
| 04/30/2026 17:28 | 2 | 1'352.40 |
| 04/30/2026 17:28 | 2 | 1'352.40 |
| 04/30/2026 17:28 | 24 | 1'352.40 |
| 04/30/2026 17:28 | 9 | 1'352.20 |
| 04/30/2026 17:28 | 19 | 1'352.40 |
| 04/30/2026 17:28 | 5 | 1'352.20 |
| 04/30/2026 17:28 | 23 | 1'352.20 |
| 04/30/2026 17:28 | 5 | 1'352.20 |
| 04/30/2026 17:28 | 9 | 1'352.20 |
| 04/30/2026 17:28 | 8 | 1'352.20 |
| 04/30/2026 17:28 | 16 | 1'352.20 |
| 04/30/2026 17:28 | 1 | 1'352.20 |
| 04/30/2026 17:28 | 32 | 1'352.20 |
| 04/30/2026 17:28 | 8 | 1'351.80 |
| 04/30/2026 17:28 | 7 | 1'351.60 |
| 04/30/2026 17:28 | 2 | 1'351.80 |
| 04/30/2026 17:28 | 11 | 1'351.80 |
| 04/30/2026 17:28 | 10 | 1'351.80 |
| 04/30/2026 17:28 | 45 | 1'351.80 |
| 04/30/2026 17:28 | 8 | 1'351.60 |
| 04/30/2026 17:28 | 2 | 1'351.60 |
| 04/30/2026 17:28 | 2 | 1'351.60 |
| 04/30/2026 17:28 | 5 | 1'351.60 |
| 04/30/2026 17:28 | 3 | 1'351.60 |
| 04/30/2026 17:28 | 24 | 1'351.40 |
| 04/30/2026 17:28 | 7 | 1'351.20 |
| 04/30/2026 17:28 | 9 | 1'351.40 |
| 04/30/2026 17:28 | 5 | 1'351.40 |
| 04/30/2026 17:28 | 9 | 1'351.40 |
| 04/30/2026 17:28 | 6 | 1'351.40 |
| 04/30/2026 17:28 | 15 | 1'351.40 |
| 04/30/2026 17:28 | 6 | 1'351.20 |
| 04/30/2026 17:28 | 1 | 1'351.40 |
| 04/30/2026 17:28 | 31 | 1'351.00 |
| 04/30/2026 17:27 | 7 | 1'351.40 |
| 04/30/2026 17:27 | 12 | 1'351.40 |
| 04/30/2026 17:27 | 91 | 1'351.60 |
| 04/30/2026 17:27 | 16 | 1'351.60 |
| 04/30/2026 17:27 | 26 | 1'351.80 |
| 04/30/2026 17:27 | 29 | 1'351.80 |
| 04/30/2026 17:27 | 29 | 1'352.00 |
| 04/30/2026 17:27 | 4 | 1'352.20 |
| 04/30/2026 17:27 | 2 | 1'352.10 |
| 04/30/2026 17:27 | 24 | 1'352.00 |
| 04/30/2026 17:27 | 1 | 1'352.00 |
| 04/30/2026 17:27 | 1 | 1'352.00 |
| 04/30/2026 17:27 | 3 | 1'352.20 |
| 04/30/2026 17:27 | 23 | 1'352.00 |
| 04/30/2026 17:27 | 3 | 1'352.20 |
| 04/30/2026 17:26 | 10 | 1'352.60 |
| 04/30/2026 17:26 | 7 | 1'352.60 |
| 04/30/2026 17:26 | 6 | 1'352.40 |
| 04/30/2026 17:26 | 25 | 1'352.20 |
| 04/30/2026 17:26 | 7 | 1'352.20 |
| 04/30/2026 17:26 | 17 | 1'352.40 |
| 04/30/2026 17:26 | 1 | 1'352.40 |
| 04/30/2026 17:26 | 7 | 1'352.40 |
| 04/30/2026 17:26 | 6 | 1'352.40 |
| 04/30/2026 17:26 | 6 | 1'352.40 |
| 04/30/2026 17:26 | 14 | 1'352.40 |
| 04/30/2026 17:26 | 7 | 1'352.60 |
| 04/30/2026 17:26 | 1 | 1'352.60 |
| 04/30/2026 17:26 | 8 | 1'352.60 |
| 04/30/2026 17:26 | 6 | 1'352.60 |
| 04/30/2026 17:26 | 6 | 1'352.40 |
| 04/30/2026 17:26 | 12 | 1'352.20 |
| 04/30/2026 17:26 | 1 | 1'352.20 |
| 04/30/2026 17:26 | 9 | 1'352.00 |
| 04/30/2026 17:26 | 11 | 1'352.00 |
| 04/30/2026 17:25 | 8 | 1'352.20 |
| 04/30/2026 17:25 | 16 | 1'351.80 |
| 04/30/2026 17:25 | 10 | 1'352.20 |
| 04/30/2026 17:25 | 8 | 1'352.00 |
| 04/30/2026 17:25 | 15 | 1'352.00 |
| 04/30/2026 17:25 | 11 | 1'352.20 |
| 04/30/2026 17:25 | 4 | 1'352.40 |
| 04/30/2026 17:25 | 5 | 1'352.40 |
| 04/30/2026 17:25 | 30 | 1'352.20 |
| 04/30/2026 17:25 | 11 | 1'352.60 |
| 04/30/2026 17:25 | 8 | 1'352.40 |
| 04/30/2026 17:25 | 14 | 1'352.60 |
| 04/30/2026 17:25 | 35 | 1'352.00 |
| 04/30/2026 17:25 | 8 | 1'351.80 |
| 04/30/2026 17:25 | 7 | 1'352.00 |
| 04/30/2026 17:25 | 44 | 1'351.80 |
| 04/30/2026 17:25 | 15 | 1'352.00 |
| 04/30/2026 17:25 | 1 | 1'351.80 |
| 04/30/2026 17:25 | 7 | 1'352.00 |
| 04/30/2026 17:24 | 11 | 1'351.80 |
| 04/30/2026 17:24 | 30 | 1'352.20 |
| 04/30/2026 17:24 | 2 | 1'352.00 |
| 04/30/2026 17:24 | 2 | 1'352.00 |
| 04/30/2026 17:24 | 3 | 1'352.00 |
| 04/30/2026 17:24 | 7 | 1'352.00 |
| 04/30/2026 17:24 | 2 | 1'351.80 |
| 04/30/2026 17:24 | 20 | 1'351.80 |
| 04/30/2026 17:24 | 6 | 1'351.60 |
| 04/30/2026 17:24 | 11 | 1'351.70 |
| 04/30/2026 17:24 | 7 | 1'351.80 |
| 04/30/2026 17:24 | 7 | 1'351.80 |
| 04/30/2026 17:24 | 15 | 1'352.00 |
| 04/30/2026 17:23 | 1 | 1'352.20 |
| 04/30/2026 17:23 | 43 | 1'352.40 |
| 04/30/2026 17:23 | 8 | 1'352.20 |
| 04/30/2026 17:23 | 2 | 1'352.20 |
| 04/30/2026 17:23 | 38 | 1'352.00 |
| 04/30/2026 17:23 | 2 | 1'352.00 |
| 04/30/2026 17:23 | 10 | 1'352.00 |
| 04/30/2026 17:23 | 9 | 1'352.00 |
| 04/30/2026 17:23 | 40 | 1'351.80 |
| 04/30/2026 17:23 | 9 | 1'351.80 |
| 04/30/2026 17:23 | 8 | 1'351.80 |
| 04/30/2026 17:23 | 9 | 1'351.80 |
| 04/30/2026 17:23 | 25 | 1'351.80 |
| 04/30/2026 17:23 | 24 | 1'351.80 |
| 04/30/2026 17:23 | 1 | 1'351.80 |
| 04/30/2026 17:23 | 12 | 1'351.80 |
| 04/30/2026 17:23 | 6 | 1'351.80 |
| 04/30/2026 17:23 | 1 | 1'351.80 |
| 04/30/2026 17:23 | 2 | 1'351.80 |
| 04/30/2026 17:23 | 7 | 1'351.80 |
| 04/30/2026 17:23 | 1 | 1'351.40 |
| 04/30/2026 17:23 | 10 | 1'351.00 |
| 04/30/2026 17:23 | 29 | 1'350.80 |
| 04/30/2026 17:23 | 1 | 1'351.00 |
| 04/30/2026 17:23 | 5 | 1'350.80 |
| 04/30/2026 17:23 | 1 | 1'351.00 |
| 04/30/2026 17:23 | 23 | 1'350.60 |
| 04/30/2026 17:23 | 41 | 1'350.60 |
| 04/30/2026 17:23 | 8 | 1'350.40 |
| 04/30/2026 17:23 | 16 | 1'350.40 |
| 04/30/2026 17:23 | 4 | 1'350.40 |
| 04/30/2026 17:23 | 168 | 1'350.60 |
| 04/30/2026 17:23 | 9 | 1'350.60 |
| 04/30/2026 17:23 | 40 | 1'350.60 |
| 04/30/2026 17:23 | 15 | 1'350.80 |
| 04/30/2026 17:23 | 27 | 1'350.60 |
| 04/30/2026 17:22 | 7 | 1'350.80 |
| 04/30/2026 17:22 | 41 | 1'351.00 |
| 04/30/2026 17:22 | 32 | 1'351.20 |
| 04/30/2026 17:22 | 27 | 1'351.40 |
| 04/30/2026 17:22 | 7 | 1'351.40 |
| 04/30/2026 17:22 | 14 | 1'351.40 |
| 04/30/2026 17:22 | 8 | 1'351.20 |
| 04/30/2026 17:22 | 10 | 1'351.20 |
| 04/30/2026 17:22 | 31 | 1'351.00 |
| 04/30/2026 17:22 | 1 | 1'350.80 |
| 04/30/2026 17:22 | 49 | 1'351.00 |
| 04/30/2026 17:22 | 1 | 1'351.20 |
| 04/30/2026 17:22 | 10 | 1'351.40 |
| 04/30/2026 17:22 | 30 | 1'351.20 |
| 04/30/2026 17:22 | 1 | 1'351.20 |
| 04/30/2026 17:21 | 7 | 1'351.60 |
| 04/30/2026 17:21 | 6 | 1'351.60 |
| 04/30/2026 17:21 | 2 | 1'351.40 |
| 04/30/2026 17:21 | 11 | 1'351.40 |
| 04/30/2026 17:21 | 64 | 1'351.60 |
| 04/30/2026 17:21 | 10 | 1'351.60 |
| 04/30/2026 17:21 | 6 | 1'351.80 |
| 04/30/2026 17:21 | 38 | 1'351.80 |
| 04/30/2026 17:21 | 17 | 1'351.80 |
| 04/30/2026 17:21 | 39 | 1'351.80 |
| 04/30/2026 17:21 | 11 | 1'351.80 |
| 04/30/2026 17:21 | 1 | 1'352.00 |
| 04/30/2026 17:21 | 20 | 1'352.00 |
| 04/30/2026 17:21 | 5 | 1'352.00 |
| 04/30/2026 17:21 | 7 | 1'352.20 |
| 04/30/2026 17:21 | 1 | 1'352.20 |
| 04/30/2026 17:21 | 14 | 1'352.40 |
| 04/30/2026 17:21 | 11 | 1'352.40 |
| 04/30/2026 17:21 | 3 | 1'352.60 |
| 04/30/2026 17:21 | 3 | 1'352.60 |
| 04/30/2026 17:21 | 5 | 1'352.40 |
| 04/30/2026 17:20 | 7 | 1'352.20 |
| 04/30/2026 17:20 | 6 | 1'351.60 |
| 04/30/2026 17:20 | 4 | 1'351.60 |
| 04/30/2026 17:20 | 3 | 1'351.60 |
| 04/30/2026 17:20 | 1 | 1'351.60 |
| 04/30/2026 17:20 | 20 | 1'351.40 |
| 04/30/2026 17:20 | 4 | 1'351.60 |
| 04/30/2026 17:20 | 26 | 1'352.00 |
| 04/30/2026 17:20 | 1 | 1'352.20 |
| 04/30/2026 17:20 | 3 | 1'352.60 |
| 04/30/2026 17:19 | 9 | 1'352.60 |
| 04/30/2026 17:19 | 1 | 1'352.60 |
| 04/30/2026 17:19 | 24 | 1'352.40 |
| 04/30/2026 17:19 | 13 | 1'352.00 |
| 04/30/2026 17:19 | 7 | 1'352.00 |
| 04/30/2026 17:19 | 4 | 1'352.00 |
| 04/30/2026 17:19 | 9 | 1'351.60 |
| 04/30/2026 17:19 | 6 | 1'351.60 |
| 04/30/2026 17:19 | 17 | 1'351.80 |
| 04/30/2026 17:19 | 8 | 1'352.00 |
| 04/30/2026 17:19 | 80 | 1'352.40 |
| 04/30/2026 17:19 | 20 | 1'352.20 |
| 04/30/2026 17:19 | 21 | 1'352.00 |
| 04/30/2026 17:19 | 7 | 1'352.00 |
| 04/30/2026 17:19 | 18 | 1'352.00 |
| 04/30/2026 17:19 | 1 | 1'352.20 |
| 04/30/2026 17:19 | 1 | 1'352.00 |
| 04/30/2026 17:19 | 3 | 1'352.20 |
| 04/30/2026 17:19 | 1 | 1'352.20 |
| 04/30/2026 17:19 | 12 | 1'352.40 |
| 04/30/2026 17:19 | 17 | 1'352.60 |
| 04/30/2026 17:19 | 8 | 1'352.80 |
| 04/30/2026 17:19 | 12 | 1'352.80 |
| 04/30/2026 17:19 | 1 | 1'352.60 |
| 04/30/2026 17:19 | 2 | 1'352.20 |
| 04/30/2026 17:19 | 18 | 1'352.80 |
| 04/30/2026 17:19 | 5 | 1'353.00 |
| 04/30/2026 17:19 | 7 | 1'353.20 |
| 04/30/2026 17:18 | 6 | 1'353.20 |
| 04/30/2026 17:18 | 2 | 1'353.40 |
| 04/30/2026 17:18 | 29 | 1'353.20 |
| 04/30/2026 17:18 | 10 | 1'353.20 |
| 04/30/2026 17:18 | 5 | 1'353.60 |
| 04/30/2026 17:18 | 34 | 1'353.80 |
| 04/30/2026 17:18 | 24 | 1'354.00 |
| 04/30/2026 17:18 | 7 | 1'353.80 |
| 04/30/2026 17:18 | 9 | 1'353.60 |
| 04/30/2026 17:18 | 1 | 1'353.60 |
| 04/30/2026 17:18 | 18 | 1'353.60 |
| 04/30/2026 17:18 | 5 | 1'353.40 |
| 04/30/2026 17:18 | 1 | 1'353.40 |
| 04/30/2026 17:17 | 6 | 1'353.40 |
| 04/30/2026 17:17 | 21 | 1'353.80 |
| 04/30/2026 17:17 | 9 | 1'354.00 |
| 04/30/2026 17:17 | 2 | 1'353.80 |
| 04/30/2026 17:17 | 2 | 1'353.80 |
| 04/30/2026 17:17 | 9 | 1'353.40 |
| 04/30/2026 17:17 | 15 | 1'353.20 |
| 04/30/2026 17:17 | 12 | 1'352.60 |
| 04/30/2026 17:17 | 28 | 1'352.80 |
| 04/30/2026 17:17 | 21 | 1'353.00 |
| 04/30/2026 17:17 | 12 | 1'353.00 |
| 04/30/2026 17:17 | 8 | 1'353.00 |
| 04/30/2026 17:17 | 12 | 1'353.20 |
| 04/30/2026 17:17 | 8 | 1'353.20 |
| 04/30/2026 17:17 | 3 | 1'353.00 |
| 04/30/2026 17:17 | 7 | 1'353.00 |
| 04/30/2026 17:17 | 16 | 1'353.20 |
| 04/30/2026 17:17 | 63 | 1'353.40 |
| 04/30/2026 17:17 | 1 | 1'353.60 |
| 04/30/2026 17:17 | 1 | 1'353.40 |
| 04/30/2026 17:17 | 16 | 1'353.60 |
| 04/30/2026 17:17 | 7 | 1'353.80 |
| 04/30/2026 17:17 | 1 | 1'353.80 |
| 04/30/2026 17:16 | 15 | 1'353.60 |
| 04/30/2026 17:16 | 6 | 1'353.80 |
| 04/30/2026 17:16 | 22 | 1'354.00 |
| 04/30/2026 17:16 | 8 | 1'354.20 |
| 04/30/2026 17:16 | 8 | 1'354.20 |
| 04/30/2026 17:16 | 5 | 1'354.20 |
| 04/30/2026 17:16 | 40 | 1'354.40 |
| 04/30/2026 17:16 | 3 | 1'354.60 |
| 04/30/2026 17:16 | 2 | 1'354.60 |
| 04/30/2026 17:16 | 1 | 1'354.60 |
| 04/30/2026 17:16 | 12 | 1'354.40 |
| 04/30/2026 17:16 | 8 | 1'354.00 |
| 04/30/2026 17:16 | 20 | 1'354.00 |
| 04/30/2026 17:16 | 6 | 1'354.00 |
| 04/30/2026 17:16 | 18 | 1'353.80 |
| 04/30/2026 17:16 | 10 | 1'353.80 |
| 04/30/2026 17:16 | 3 | 1'353.60 |
| 04/30/2026 17:16 | 20 | 1'353.60 |
| 04/30/2026 17:16 | 1 | 1'353.80 |
| 04/30/2026 17:16 | 1 | 1'354.00 |
| 04/30/2026 17:16 | 8 | 1'354.00 |
| 04/30/2026 17:15 | 7 | 1'354.20 |
| 04/30/2026 17:15 | 3 | 1'354.20 |
| 04/30/2026 17:15 | 2 | 1'354.20 |
| 04/30/2026 17:15 | 10 | 1'354.00 |
| 04/30/2026 17:15 | 14 | 1'354.20 |
| 04/30/2026 17:15 | 4 | 1'354.40 |
| 04/30/2026 17:15 | 25 | 1'354.60 |
| 04/30/2026 17:15 | 24 | 1'354.80 |
| 04/30/2026 17:15 | 13 | 1'354.80 |
| 04/30/2026 17:15 | 1 | 1'354.60 |
| 04/30/2026 17:15 | 8 | 1'354.60 |
| 04/30/2026 17:15 | 4 | 1'354.60 |
| 04/30/2026 17:15 | 34 | 1'354.60 |
| 04/30/2026 17:14 | 18 | 1'355.00 |
| 04/30/2026 17:14 | 24 | 1'354.80 |
| 04/30/2026 17:14 | 15 | 1'354.60 |
| 04/30/2026 17:14 | 11 | 1'354.60 |
| 04/30/2026 17:14 | 31 | 1'354.80 |
| 04/30/2026 17:14 | 11 | 1'354.80 |
| 04/30/2026 17:14 | 6 | 1'355.00 |
| 04/30/2026 17:14 | 52 | 1'355.20 |
| 04/30/2026 17:14 | 7 | 1'355.40 |
| 04/30/2026 17:14 | 7 | 1'355.40 |
| 04/30/2026 17:14 | 3 | 1'355.60 |
| 04/30/2026 17:14 | 2 | 1'355.60 |
| 04/30/2026 17:14 | 8 | 1'355.60 |
| 04/30/2026 17:14 | 16 | 1'356.00 |
| 04/30/2026 17:14 | 1 | 1'356.00 |
| 04/30/2026 17:14 | 7 | 1'356.00 |
| 04/30/2026 17:14 | 1 | 1'356.00 |
| 04/30/2026 17:13 | 5 | 1'355.80 |
| 04/30/2026 17:13 | 34 | 1'356.00 |
| 04/30/2026 17:13 | 3 | 1'355.60 |
| 04/30/2026 17:13 | 17 | 1'355.80 |
| 04/30/2026 17:13 | 8 | 1'355.60 |
| 04/30/2026 17:13 | 41 | 1'355.60 |
| 04/30/2026 17:13 | 9 | 1'355.80 |
| 04/30/2026 17:13 | 6 | 1'355.40 |
| 04/30/2026 17:13 | 2 | 1'355.40 |
| 04/30/2026 17:13 | 10 | 1'355.00 |
| 04/30/2026 17:13 | 7 | 1'355.40 |
| 04/30/2026 17:13 | 32 | 1'355.20 |
| 04/30/2026 17:12 | 6 | 1'355.20 |
| 04/30/2026 17:12 | 1 | 1'355.40 |
| 04/30/2026 17:12 | 8 | 1'355.20 |
| 04/30/2026 17:12 | 8 | 1'355.20 |
| 04/30/2026 17:12 | 8 | 1'355.20 |
| 04/30/2026 17:12 | 6 | 1'355.20 |
| 04/30/2026 17:12 | 7 | 1'355.20 |
| 04/30/2026 17:12 | 6 | 1'355.20 |
| 04/30/2026 17:12 | 12 | 1'355.20 |
| 04/30/2026 17:12 | 9 | 1'355.20 |
| 04/30/2026 17:12 | 5 | 1'355.00 |
| 04/30/2026 17:12 | 3 | 1'354.80 |
| 04/30/2026 17:12 | 9 | 1'355.00 |
| 04/30/2026 17:12 | 10 | 1'355.00 |
| 04/30/2026 17:12 | 7 | 1'355.20 |
| 04/30/2026 17:12 | 15 | 1'355.00 |
| 04/30/2026 17:12 | 24 | 1'355.20 |
| 04/30/2026 17:12 | 17 | 1'355.20 |
| 04/30/2026 17:12 | 5 | 1'355.00 |
| 04/30/2026 17:12 | 10 | 1'355.00 |
| 04/30/2026 17:11 | 5 | 1'355.20 |
| 04/30/2026 17:11 | 7 | 1'355.20 |
| 04/30/2026 17:11 | 1 | 1'355.20 |
| 04/30/2026 17:11 | 12 | 1'355.20 |
| 04/30/2026 17:11 | 29 | 1'355.20 |
| 04/30/2026 17:11 | 18 | 1'355.40 |
| 04/30/2026 17:11 | 10 | 1'355.60 |
| 04/30/2026 17:11 | 9 | 1'355.40 |
| 04/30/2026 17:11 | 15 | 1'355.60 |
| 04/30/2026 17:11 | 22 | 1'355.80 |
| 04/30/2026 17:11 | 12 | 1'355.40 |
| 04/30/2026 17:11 | 6 | 1'355.20 |
| 04/30/2026 17:10 | 22 | 1'355.20 |
| 04/30/2026 17:10 | 10 | 1'355.20 |
| 04/30/2026 17:10 | 8 | 1'355.00 |
| 04/30/2026 17:10 | 16 | 1'355.20 |
| 04/30/2026 17:10 | 5 | 1'355.40 |
| 04/30/2026 17:10 | 28 | 1'355.40 |
| 04/30/2026 17:10 | 9 | 1'355.60 |
| 04/30/2026 17:10 | 2 | 1'356.00 |
| 04/30/2026 17:10 | 8 | 1'356.00 |
| 04/30/2026 17:10 | 3 | 1'356.00 |
| 04/30/2026 17:10 | 19 | 1'355.80 |
| 04/30/2026 17:10 | 24 | 1'355.60 |
| 04/30/2026 17:10 | 1 | 1'355.40 |
| 04/30/2026 17:10 | 3 | 1'355.40 |
| 04/30/2026 17:10 | 34 | 1'355.40 |
| 04/30/2026 17:10 | 2 | 1'355.40 |
| 04/30/2026 17:10 | 7 | 1'355.40 |
| 04/30/2026 17:10 | 7 | 1'355.40 |
| 04/30/2026 17:10 | 20 | 1'355.60 |
| 04/30/2026 17:10 | 32 | 1'355.60 |
| 04/30/2026 17:10 | 3 | 1'355.60 |
| 04/30/2026 17:10 | 8 | 1'355.80 |
| 04/30/2026 17:10 | 6 | 1'356.00 |
| 04/30/2026 17:10 | 36 | 1'356.00 |
| 04/30/2026 17:10 | 23 | 1'355.80 |
| 04/30/2026 17:10 | 2 | 1'355.80 |
| 04/30/2026 17:09 | 3 | 1'355.20 |
| 04/30/2026 17:09 | 38 | 1'355.20 |
| 04/30/2026 17:09 | 33 | 1'355.40 |
| 04/30/2026 17:09 | 21 | 1'355.40 |
| 04/30/2026 17:09 | 19 | 1'355.20 |
| 04/30/2026 17:09 | 9 | 1'355.00 |
| 04/30/2026 17:09 | 3 | 1'355.00 |
| 04/30/2026 17:09 | 19 | 1'354.80 |
| 04/30/2026 17:09 | 7 | 1'354.40 |
| 04/30/2026 17:09 | 33 | 1'354.60 |
| 04/30/2026 17:09 | 31 | 1'354.80 |
| 04/30/2026 17:09 | 42 | 1'355.00 |
| 04/30/2026 17:09 | 1 | 1'355.20 |
| 04/30/2026 17:09 | 47 | 1'355.40 |
| 04/30/2026 17:09 | 3 | 1'355.40 |
| 04/30/2026 17:09 | 1 | 1'355.40 |
| 04/30/2026 17:09 | 10 | 1'355.60 |
| 04/30/2026 17:09 | 7 | 1'355.60 |
| 04/30/2026 17:09 | 16 | 1'355.40 |
| 04/30/2026 17:09 | 36 | 1'355.40 |
| 04/30/2026 17:09 | 7 | 1'355.20 |
| 04/30/2026 17:09 | 2 | 1'355.40 |
| 04/30/2026 17:09 | 4 | 1'355.40 |
| 04/30/2026 17:08 | 12 | 1'355.20 |
| 04/30/2026 17:08 | 33 | 1'355.20 |
| 04/30/2026 17:08 | 17 | 1'355.20 |
| 04/30/2026 17:08 | 7 | 1'355.60 |
| 04/30/2026 17:08 | 6 | 1'355.40 |
| 04/30/2026 17:08 | 9 | 1'355.40 |
| 04/30/2026 17:08 | 48 | 1'355.40 |
| 04/30/2026 17:08 | 4 | 1'355.60 |
| 04/30/2026 17:08 | 18 | 1'355.60 |
| 04/30/2026 17:08 | 18 | 1'355.60 |
| 04/30/2026 17:08 | 4 | 1'355.40 |
| 04/30/2026 17:08 | 1 | 1'355.40 |
| 04/30/2026 17:08 | 7 | 1'355.20 |
| 04/30/2026 17:08 | 25 | 1'355.00 |
| 04/30/2026 17:08 | 22 | 1'355.00 |
| 04/30/2026 17:08 | 25 | 1'355.20 |
| 04/30/2026 17:08 | 2 | 1'355.40 |
| 04/30/2026 17:08 | 7 | 1'355.40 |
| 04/30/2026 17:07 | 3 | 1'355.20 |
| 04/30/2026 17:07 | 19 | 1'355.20 |
| 04/30/2026 17:07 | 16 | 1'355.40 |
| 04/30/2026 17:07 | 7 | 1'355.60 |
| 04/30/2026 17:07 | 13 | 1'355.60 |
| 04/30/2026 17:07 | 3 | 1'355.60 |
| 04/30/2026 17:07 | 23 | 1'355.20 |
| 04/30/2026 17:07 | 1 | 1'355.40 |
| 04/30/2026 17:07 | 10 | 1'355.20 |
| 04/30/2026 17:07 | 12 | 1'355.20 |
| 04/30/2026 17:07 | 14 | 1'355.30 |
| 04/30/2026 17:07 | 8 | 1'355.20 |
| 04/30/2026 17:07 | 7 | 1'355.20 |
| 04/30/2026 17:07 | 21 | 1'355.00 |
| 04/30/2026 17:07 | 16 | 1'355.00 |
| 04/30/2026 17:07 | 15 | 1'355.20 |
| 04/30/2026 17:07 | 6 | 1'355.00 |
| 04/30/2026 17:07 | 13 | 1'355.00 |
| 04/30/2026 17:07 | 8 | 1'354.80 |
| 04/30/2026 17:07 | 5 | 1'355.00 |
| 04/30/2026 17:07 | 7 | 1'355.00 |
| 04/30/2026 17:07 | 11 | 1'354.80 |
| 04/30/2026 17:07 | 7 | 1'355.00 |
| 04/30/2026 17:07 | 7 | 1'354.60 |
| 04/30/2026 17:06 | 8 | 1'354.40 |
| 04/30/2026 17:06 | 22 | 1'354.60 |
| 04/30/2026 17:06 | 15 | 1'354.80 |
| 04/30/2026 17:06 | 22 | 1'354.60 |
| 04/30/2026 17:06 | 6 | 1'354.40 |
| 04/30/2026 17:06 | 9 | 1'354.40 |
| 04/30/2026 17:06 | 30 | 1'354.60 |
| 04/30/2026 17:06 | 2 | 1'355.00 |
| 04/30/2026 17:05 | 3 | 1'355.00 |
| 04/30/2026 17:05 | 24 | 1'355.00 |
| 04/30/2026 17:05 | 9 | 1'355.20 |
| 04/30/2026 17:05 | 18 | 1'355.00 |
| 04/30/2026 17:05 | 1 | 1'355.00 |
| 04/30/2026 17:05 | 65 | 1'355.40 |
| 04/30/2026 17:05 | 2 | 1'355.00 |
| 04/30/2026 17:05 | 62 | 1'355.20 |
| 04/30/2026 17:05 | 15 | 1'355.40 |
| 04/30/2026 17:04 | 1 | 1'355.20 |
| 04/30/2026 17:04 | 1 | 1'355.20 |
| 04/30/2026 17:04 | 29 | 1'355.20 |
| 04/30/2026 17:04 | 16 | 1'355.20 |
| 04/30/2026 17:04 | 1 | 1'355.20 |
| 04/30/2026 17:04 | 12 | 1'355.20 |
| 04/30/2026 17:04 | 27 | 1'355.20 |
| 04/30/2026 17:04 | 96 | 1'355.00 |
| 04/30/2026 17:04 | 2 | 1'354.80 |
| 04/30/2026 17:04 | 5 | 1'354.80 |
| 04/30/2026 17:04 | 4 | 1'354.60 |
| 04/30/2026 17:04 | 12 | 1'354.80 |
| 04/30/2026 17:04 | 7 | 1'354.60 |
| 04/30/2026 17:04 | 17 | 1'354.40 |
| 04/30/2026 17:04 | 50 | 1'354.40 |
| 04/30/2026 17:04 | 7 | 1'354.60 |
| 04/30/2026 17:04 | 9 | 1'354.60 |
| 04/30/2026 17:04 | 8 | 1'354.40 |
| 04/30/2026 17:04 | 2 | 1'354.20 |
| 04/30/2026 17:04 | 7 | 1'354.20 |
| 04/30/2026 17:03 | 13 | 1'354.00 |
| 04/30/2026 17:03 | 1 | 1'354.00 |
| 04/30/2026 17:03 | 1 | 1'354.00 |
| 04/30/2026 17:03 | 5 | 1'354.00 |
| 04/30/2026 17:03 | 4 | 1'354.20 |
| 04/30/2026 17:03 | 10 | 1'354.20 |
| 04/30/2026 17:03 | 20 | 1'354.40 |
| 04/30/2026 17:03 | 6 | 1'354.60 |
| 04/30/2026 17:03 | 3 | 1'354.40 |
| 04/30/2026 17:03 | 6 | 1'354.20 |
| 04/30/2026 17:03 | 6 | 1'354.00 |
| 04/30/2026 17:03 | 45 | 1'353.80 |
| 04/30/2026 17:03 | 7 | 1'353.80 |
| 04/30/2026 17:03 | 8 | 1'353.80 |
| 04/30/2026 17:03 | 1 | 1'353.40 |
| 04/30/2026 17:03 | 2 | 1'353.20 |
| 04/30/2026 17:03 | 6 | 1'353.20 |
| 04/30/2026 17:03 | 7 | 1'353.20 |
| 04/30/2026 17:03 | 2 | 1'353.20 |
| 04/30/2026 17:03 | 9 | 1'353.20 |
| 04/30/2026 17:02 | 8 | 1'353.40 |
| 04/30/2026 17:02 | 1 | 1'353.60 |
| 04/30/2026 17:02 | 4 | 1'353.60 |
| 04/30/2026 17:02 | 2 | 1'353.80 |
| 04/30/2026 17:02 | 6 | 1'353.80 |
| 04/30/2026 17:02 | 1 | 1'353.80 |
| 04/30/2026 17:02 | 2 | 1'353.80 |
| 04/30/2026 17:02 | 1 | 1'353.80 |
| 04/30/2026 17:02 | 3 | 1'353.80 |
| 04/30/2026 17:02 | 2 | 1'354.00 |
| 04/30/2026 17:02 | 6 | 1'354.00 |
| 04/30/2026 17:02 | 2 | 1'354.00 |
| 04/30/2026 17:02 | 1 | 1'354.20 |
| 04/30/2026 17:02 | 23 | 1'354.20 |
| 04/30/2026 17:02 | 6 | 1'354.20 |
| 04/30/2026 17:02 | 6 | 1'354.40 |
| 04/30/2026 17:02 | 6 | 1'354.40 |
| 04/30/2026 17:02 | 6 | 1'354.60 |
| 04/30/2026 17:02 | 9 | 1'354.60 |
| 04/30/2026 17:02 | 21 | 1'354.40 |
| 04/30/2026 17:02 | 6 | 1'354.20 |
| 04/30/2026 17:02 | 9 | 1'354.20 |
| 04/30/2026 17:02 | 9 | 1'353.80 |
| 04/30/2026 17:02 | 2 | 1'353.40 |
| 04/30/2026 17:02 | 6 | 1'353.40 |
| 04/30/2026 17:02 | 11 | 1'353.60 |
| 04/30/2026 17:02 | 8 | 1'353.80 |
| 04/30/2026 17:02 | 8 | 1'354.00 |
| 04/30/2026 17:02 | 3 | 1'354.00 |
| 04/30/2026 17:02 | 10 | 1'353.60 |
| 04/30/2026 17:02 | 6 | 1'353.60 |
| 04/30/2026 17:02 | 3 | 1'353.80 |
| 04/30/2026 17:02 | 6 | 1'353.80 |
| 04/30/2026 17:02 | 23 | 1'354.00 |
| 04/30/2026 17:02 | 8 | 1'353.80 |
| 04/30/2026 17:02 | 1 | 1'354.00 |
| 04/30/2026 17:02 | 1 | 1'353.60 |
| 04/30/2026 17:02 | 1 | 1'353.80 |
| 04/30/2026 17:02 | 6 | 1'353.80 |
| 04/30/2026 17:02 | 6 | 1'353.80 |
| 04/30/2026 17:02 | 30 | 1'354.00 |
| 04/30/2026 17:02 | 6 | 1'354.00 |
| 04/30/2026 17:01 | 11 | 1'354.00 |
| 04/30/2026 17:01 | 17 | 1'354.00 |
| 04/30/2026 17:01 | 26 | 1'354.00 |
| 04/30/2026 17:01 | 4 | 1'354.00 |
| 04/30/2026 17:01 | 8 | 1'353.80 |
| 04/30/2026 17:01 | 5 | 1'353.60 |
| 04/30/2026 17:01 | 7 | 1'353.40 |
| 04/30/2026 17:01 | 7 | 1'353.20 |
| 04/30/2026 17:01 | 17 | 1'353.00 |
| 04/30/2026 17:01 | 77 | 1'353.40 |
| 04/30/2026 17:01 | 3 | 1'353.40 |
| 04/30/2026 17:01 | 18 | 1'353.00 |
| 04/30/2026 17:01 | 8 | 1'352.80 |
| 04/30/2026 17:01 | 6 | 1'352.60 |
| 04/30/2026 17:01 | 10 | 1'352.40 |
| 04/30/2026 17:01 | 8 | 1'352.40 |
| 04/30/2026 17:01 | 10 | 1'352.20 |
| 04/30/2026 17:01 | 1 | 1'352.20 |
| 04/30/2026 17:01 | 34 | 1'352.20 |
| 04/30/2026 17:01 | 7 | 1'352.20 |
| 04/30/2026 17:00 | 1 | 1'351.80 |
| 04/30/2026 17:00 | 1 | 1'351.80 |
| 04/30/2026 17:00 | 7 | 1'351.80 |
| 04/30/2026 17:00 | 5 | 1'351.80 |
| 04/30/2026 17:00 | 1 | 1'352.00 |
| 04/30/2026 17:00 | 2 | 1'351.80 |
| 04/30/2026 17:00 | 37 | 1'352.00 |
| 04/30/2026 17:00 | 5 | 1'352.40 |
| 04/30/2026 17:00 | 8 | 1'352.80 |
| 04/30/2026 17:00 | 34 | 1'352.40 |
| 04/30/2026 17:00 | 6 | 1'352.40 |
| 04/30/2026 17:00 | 7 | 1'352.20 |
| 04/30/2026 17:00 | 7 | 1'352.40 |
| 04/30/2026 17:00 | 7 | 1'352.40 |
| 04/30/2026 17:00 | 9 | 1'352.20 |
| 04/30/2026 17:00 | 6 | 1'351.80 |
| 04/30/2026 17:00 | 32 | 1'352.00 |
| 04/30/2026 17:00 | 39 | 1'351.80 |
| 04/30/2026 17:00 | 6 | 1'351.40 |
| 04/30/2026 17:00 | 6 | 1'351.40 |
| 04/30/2026 16:59 | 1 | 1'351.40 |
| 04/30/2026 16:59 | 6 | 1'351.60 |
| 04/30/2026 16:59 | 1 | 1'351.60 |
| 04/30/2026 16:59 | 9 | 1'351.80 |
| 04/30/2026 16:59 | 1 | 1'352.00 |
| 04/30/2026 16:59 | 4 | 1'352.00 |
| 04/30/2026 16:59 | 1 | 1'352.00 |
| 04/30/2026 16:59 | 1 | 1'352.20 |
| 04/30/2026 16:59 | 3 | 1'352.20 |
| 04/30/2026 16:59 | 1 | 1'352.20 |
| 04/30/2026 16:59 | 1 | 1'352.60 |
| 04/30/2026 16:59 | 2 | 1'352.20 |
| 04/30/2026 16:59 | 3 | 1'352.40 |
| 04/30/2026 16:59 | 7 | 1'352.60 |
| 04/30/2026 16:59 | 27 | 1'352.40 |
| 04/30/2026 16:59 | 9 | 1'353.00 |
| 04/30/2026 16:58 | 1 | 1'352.80 |
| 04/30/2026 16:58 | 12 | 1'353.00 |
| 04/30/2026 16:58 | 1 | 1'353.00 |
| 04/30/2026 16:58 | 2 | 1'353.00 |
| 04/30/2026 16:58 | 3 | 1'352.80 |
| 04/30/2026 16:58 | 5 | 1'353.00 |
| 04/30/2026 16:58 | 14 | 1'352.80 |
| 04/30/2026 16:58 | 7 | 1'352.60 |
| 04/30/2026 16:58 | 17 | 1'352.60 |
| 04/30/2026 16:58 | 1 | 1'352.60 |
| 04/30/2026 16:58 | 5 | 1'352.80 |
| 04/30/2026 16:58 | 7 | 1'352.60 |
| 04/30/2026 16:57 | 3 | 1'352.20 |
| 04/30/2026 16:57 | 36 | 1'352.80 |
| 04/30/2026 16:57 | 6 | 1'353.40 |
| 04/30/2026 16:56 | 1 | 1'353.00 |
| 04/30/2026 16:56 | 15 | 1'353.40 |
| 04/30/2026 16:56 | 1 | 1'353.20 |
| 04/30/2026 16:56 | 6 | 1'353.20 |
| 04/30/2026 16:56 | 5 | 1'353.00 |
| 04/30/2026 16:56 | 26 | 1'353.00 |
| 04/30/2026 16:56 | 11 | 1'353.00 |
| 04/30/2026 16:56 | 22 | 1'353.00 |
| 04/30/2026 16:56 | 8 | 1'353.00 |
| 04/30/2026 16:56 | 2 | 1'353.20 |
| 04/30/2026 16:56 | 30 | 1'353.40 |
| 04/30/2026 16:56 | 1 | 1'353.60 |
| 04/30/2026 16:55 | 1 | 1'353.40 |
| 04/30/2026 16:55 | 6 | 1'353.20 |
| 04/30/2026 16:55 | 7 | 1'353.00 |
| 04/30/2026 16:55 | 3 | 1'353.00 |
| 04/30/2026 16:55 | 13 | 1'353.20 |
| 04/30/2026 16:55 | 4 | 1'353.20 |
| 04/30/2026 16:55 | 2 | 1'353.20 |
| 04/30/2026 16:55 | 2 | 1'352.80 |
| 04/30/2026 16:55 | 6 | 1'353.00 |
| 04/30/2026 16:55 | 40 | 1'353.00 |
| 04/30/2026 16:55 | 1 | 1'352.80 |
| 04/30/2026 16:55 | 7 | 1'353.00 |
| 04/30/2026 16:55 | 6 | 1'353.20 |
| 04/30/2026 16:55 | 2 | 1'353.60 |
| 04/30/2026 16:55 | 14 | 1'353.40 |
| 04/30/2026 16:55 | 5 | 1'353.20 |
| 04/30/2026 16:55 | 9 | 1'353.00 |
| 04/30/2026 16:55 | 4 | 1'353.00 |
| 04/30/2026 16:55 | 1 | 1'352.80 |
| 04/30/2026 16:55 | 2 | 1'353.00 |
| 04/30/2026 16:55 | 5 | 1'352.80 |
| 04/30/2026 16:54 | 3 | 1'353.00 |
| 04/30/2026 16:54 | 2 | 1'353.00 |
| 04/30/2026 16:54 | 3 | 1'353.00 |
| 04/30/2026 16:54 | 4 | 1'353.00 |
| 04/30/2026 16:54 | 19 | 1'353.20 |
| 04/30/2026 16:54 | 28 | 1'353.40 |
| 04/30/2026 16:54 | 4 | 1'353.50 |
| 04/30/2026 16:54 | 1 | 1'353.00 |
| 04/30/2026 16:54 | 10 | 1'353.00 |
| 04/30/2026 16:54 | 1 | 1'353.00 |
| 04/30/2026 16:53 | 6 | 1'352.80 |
| 04/30/2026 16:53 | 10 | 1'352.80 |
| 04/30/2026 16:53 | 19 | 1'352.60 |
| 04/30/2026 16:53 | 45 | 1'352.40 |
| 04/30/2026 16:53 | 9 | 1'352.80 |
| 04/30/2026 16:53 | 1 | 1'352.40 |
| 04/30/2026 16:53 | 7 | 1'352.40 |
| 04/30/2026 16:53 | 5 | 1'352.00 |
| 04/30/2026 16:53 | 5 | 1'352.20 |
| 04/30/2026 16:53 | 5 | 1'352.20 |
| 04/30/2026 16:53 | 57 | 1'352.40 |
| 04/30/2026 16:53 | 1 | 1'352.60 |
| 04/30/2026 16:53 | 9 | 1'352.80 |
| 04/30/2026 16:52 | 4 | 1'353.00 |
| 04/30/2026 16:52 | 10 | 1'353.20 |
| 04/30/2026 16:52 | 50 | 1'353.00 |
| 04/30/2026 16:52 | 1 | 1'352.60 |
| 04/30/2026 16:52 | 1 | 1'352.80 |
| 04/30/2026 16:52 | 8 | 1'352.80 |
| 04/30/2026 16:52 | 7 | 1'352.60 |
| 04/30/2026 16:52 | 1 | 1'352.40 |
| 04/30/2026 16:52 | 7 | 1'352.60 |
| 04/30/2026 16:52 | 4 | 1'352.20 |
| 04/30/2026 16:52 | 1 | 1'352.20 |
| 04/30/2026 16:52 | 1 | 1'352.40 |
| 04/30/2026 16:52 | 7 | 1'352.20 |
| 04/30/2026 16:52 | 7 | 1'352.00 |
| 04/30/2026 16:52 | 4 | 1'352.00 |
| 04/30/2026 16:52 | 45 | 1'352.20 |
| 04/30/2026 16:52 | 7 | 1'352.40 |
| 04/30/2026 16:52 | 1 | 1'352.00 |
| 04/30/2026 16:52 | 6 | 1'352.20 |
| 04/30/2026 16:52 | 1 | 1'352.00 |
| 04/30/2026 16:52 | 5 | 1'352.20 |
| 04/30/2026 16:52 | 7 | 1'352.20 |
| 04/30/2026 16:52 | 6 | 1'351.80 |
| 04/30/2026 16:52 | 4 | 1'351.60 |
| 04/30/2026 16:52 | 3 | 1'351.60 |
| 04/30/2026 16:51 | 8 | 1'351.40 |
| 04/30/2026 16:51 | 23 | 1'351.40 |
| 04/30/2026 16:51 | 58 | 1'351.80 |
| 04/30/2026 16:51 | 25 | 1'352.20 |
| 04/30/2026 16:51 | 2 | 1'352.20 |
| 04/30/2026 16:51 | 9 | 1'352.30 |
| 04/30/2026 16:51 | 3 | 1'352.20 |
| 04/30/2026 16:51 | 8 | 1'352.20 |
| 04/30/2026 16:51 | 7 | 1'352.20 |
| 04/30/2026 16:51 | 5 | 1'352.00 |
| 04/30/2026 16:51 | 48 | 1'352.40 |
| 04/30/2026 16:51 | 8 | 1'352.60 |
| 04/30/2026 16:51 | 10 | 1'352.60 |
| 04/30/2026 16:51 | 1 | 1'352.40 |
| 04/30/2026 16:51 | 10 | 1'352.40 |
| 04/30/2026 16:51 | 2 | 1'352.40 |
| 04/30/2026 16:51 | 20 | 1'352.80 |
| 04/30/2026 16:50 | 7 | 1'352.80 |
| 04/30/2026 16:50 | 2 | 1'352.40 |
| 04/30/2026 16:50 | 5 | 1'352.60 |
| 04/30/2026 16:50 | 13 | 1'352.60 |
| 04/30/2026 16:50 | 8 | 1'352.40 |
| 04/30/2026 16:50 | 1 | 1'352.40 |
| 04/30/2026 16:50 | 17 | 1'352.80 |
| 04/30/2026 16:50 | 2 | 1'352.40 |
| 04/30/2026 16:50 | 8 | 1'352.60 |
| 04/30/2026 16:50 | 18 | 1'352.80 |
| 04/30/2026 16:50 | 1 | 1'352.40 |
| 04/30/2026 16:50 | 3 | 1'352.60 |
| 04/30/2026 16:50 | 5 | 1'352.40 |
| 04/30/2026 16:50 | 1 | 1'352.20 |
| 04/30/2026 16:50 | 6 | 1'352.20 |
| 04/30/2026 16:50 | 7 | 1'352.00 |
| 04/30/2026 16:50 | 5 | 1'351.80 |
| 04/30/2026 16:50 | 1 | 1'351.80 |
| 04/30/2026 16:50 | 5 | 1'351.80 |
| 04/30/2026 16:49 | 2 | 1'351.40 |
| 04/30/2026 16:49 | 3 | 1'351.20 |
| 04/30/2026 16:49 | 23 | 1'351.20 |
| 04/30/2026 16:49 | 7 | 1'351.20 |
| 04/30/2026 16:49 | 6 | 1'351.20 |
| 04/30/2026 16:49 | 4 | 1'351.20 |
| 04/30/2026 16:49 | 9 | 1'351.20 |
| 04/30/2026 16:49 | 2 | 1'350.80 |
| 04/30/2026 16:49 | 8 | 1'351.00 |
| 04/30/2026 16:49 | 1 | 1'351.00 |
| 04/30/2026 16:49 | 7 | 1'351.00 |
| 04/30/2026 16:49 | 8 | 1'350.80 |
| 04/30/2026 16:49 | 1 | 1'350.80 |
| 04/30/2026 16:49 | 9 | 1'351.00 |
| 04/30/2026 16:49 | 6 | 1'351.20 |
| 04/30/2026 16:49 | 3 | 1'351.40 |
| 04/30/2026 16:49 | 2 | 1'351.40 |
| 04/30/2026 16:49 | 18 | 1'351.40 |
| 04/30/2026 16:49 | 17 | 1'351.60 |
| 04/30/2026 16:48 | 2 | 1'351.60 |
| 04/30/2026 16:48 | 1 | 1'352.00 |
| 04/30/2026 16:48 | 2 | 1'352.00 |
| 04/30/2026 16:48 | 4 | 1'352.00 |
| 04/30/2026 16:48 | 13 | 1'351.80 |
| 04/30/2026 16:48 | 4 | 1'351.80 |
| 04/30/2026 16:48 | 2 | 1'352.00 |
| 04/30/2026 16:48 | 5 | 1'351.60 |
| 04/30/2026 16:48 | 12 | 1'351.40 |
| 04/30/2026 16:48 | 11 | 1'351.20 |
| 04/30/2026 16:48 | 7 | 1'351.40 |
| 04/30/2026 16:48 | 14 | 1'351.60 |
| 04/30/2026 16:48 | 7 | 1'351.40 |
| 04/30/2026 16:48 | 6 | 1'351.40 |
| 04/30/2026 16:48 | 6 | 1'351.20 |
| 04/30/2026 16:48 | 12 | 1'351.20 |
| 04/30/2026 16:48 | 12 | 1'351.00 |
| 04/30/2026 16:48 | 7 | 1'350.80 |
| 04/30/2026 16:48 | 34 | 1'350.40 |
| 04/30/2026 16:48 | 20 | 1'350.20 |
| 04/30/2026 16:48 | 9 | 1'350.40 |
| 04/30/2026 16:48 | 6 | 1'350.00 |
| 04/30/2026 16:48 | 4 | 1'350.20 |
| 04/30/2026 16:48 | 4 | 1'350.00 |
| 04/30/2026 16:48 | 6 | 1'350.00 |
| 04/30/2026 16:48 | 9 | 1'349.60 |
| 04/30/2026 16:48 | 13 | 1'349.60 |
| 04/30/2026 16:48 | 6 | 1'349.60 |
| 04/30/2026 16:48 | 5 | 1'349.20 |
| 04/30/2026 16:48 | 21 | 1'349.60 |
| 04/30/2026 16:48 | 66 | 1'349.80 |
| 04/30/2026 16:48 | 18 | 1'349.60 |
| 04/30/2026 16:48 | 7 | 1'349.60 |
| 04/30/2026 16:48 | 10 | 1'349.80 |
| 04/30/2026 16:48 | 1 | 1'349.60 |
| 04/30/2026 16:48 | 10 | 1'349.80 |
| 04/30/2026 16:48 | 12 | 1'349.80 |
| 04/30/2026 16:48 | 4 | 1'349.60 |
| 04/30/2026 16:48 | 11 | 1'349.60 |
| 04/30/2026 16:48 | 10 | 1'349.20 |
| 04/30/2026 16:48 | 13 | 1'349.20 |
| 04/30/2026 16:48 | 7 | 1'349.20 |
| 04/30/2026 16:47 | 6 | 1'349.00 |
| 04/30/2026 16:47 | 6 | 1'349.00 |
| 04/30/2026 16:47 | 13 | 1'349.00 |
| 04/30/2026 16:47 | 18 | 1'349.20 |
| 04/30/2026 16:47 | 2 | 1'349.60 |
| 04/30/2026 16:47 | 15 | 1'349.60 |
| 04/30/2026 16:47 | 8 | 1'350.00 |
| 04/30/2026 16:47 | 1 | 1'350.00 |
| 04/30/2026 16:47 | 6 | 1'349.80 |
| 04/30/2026 16:47 | 4 | 1'349.60 |
| 04/30/2026 16:47 | 1 | 1'349.60 |
| 04/30/2026 16:47 | 7 | 1'350.00 |
| 04/30/2026 16:47 | 8 | 1'350.20 |
| 04/30/2026 16:47 | 6 | 1'350.20 |
| 04/30/2026 16:47 | 9 | 1'350.20 |
| 04/30/2026 16:46 | 1 | 1'350.20 |
| 04/30/2026 16:46 | 4 | 1'350.00 |
| 04/30/2026 16:46 | 44 | 1'350.20 |
| 04/30/2026 16:46 | 3 | 1'350.40 |
| 04/30/2026 16:46 | 1 | 1'350.40 |
| 04/30/2026 16:46 | 10 | 1'350.40 |
| 04/30/2026 16:46 | 19 | 1'350.40 |
| 04/30/2026 16:46 | 6 | 1'350.40 |
| 04/30/2026 16:46 | 32 | 1'350.40 |
| 04/30/2026 16:46 | 1 | 1'350.40 |
| 04/30/2026 16:46 | 3 | 1'350.20 |
| 04/30/2026 16:46 | 1 | 1'349.80 |
| 04/30/2026 16:46 | 12 | 1'349.80 |
| 04/30/2026 16:46 | 22 | 1'349.80 |
| 04/30/2026 16:46 | 13 | 1'349.60 |
| 04/30/2026 16:46 | 3 | 1'349.80 |
| 04/30/2026 16:46 | 14 | 1'350.00 |
| 04/30/2026 16:46 | 3 | 1'349.80 |
| 04/30/2026 16:46 | 3 | 1'349.80 |
| 04/30/2026 16:46 | 23 | 1'349.80 |
| 04/30/2026 16:46 | 7 | 1'349.60 |
| 04/30/2026 16:46 | 10 | 1'349.60 |
| 04/30/2026 16:46 | 3 | 1'349.60 |
| 04/30/2026 16:45 | 11 | 1'349.60 |
| 04/30/2026 16:45 | 12 | 1'349.40 |
| 04/30/2026 16:45 | 20 | 1'349.80 |
| 04/30/2026 16:45 | 16 | 1'350.00 |
| 04/30/2026 16:45 | 29 | 1'350.20 |
| 04/30/2026 16:45 | 2 | 1'350.60 |
| 04/30/2026 16:45 | 6 | 1'350.60 |
| 04/30/2026 16:45 | 7 | 1'350.40 |
| 04/30/2026 16:45 | 7 | 1'350.40 |
| 04/30/2026 16:45 | 1 | 1'350.40 |
| 04/30/2026 16:45 | 6 | 1'350.40 |
| 04/30/2026 16:45 | 6 | 1'350.20 |
| 04/30/2026 16:45 | 9 | 1'350.20 |
| 04/30/2026 16:45 | 3 | 1'350.20 |
| 04/30/2026 16:45 | 11 | 1'350.20 |
| 04/30/2026 16:45 | 1 | 1'350.20 |
| 04/30/2026 16:45 | 26 | 1'350.20 |
| 04/30/2026 16:45 | 5 | 1'350.20 |
| 04/30/2026 16:45 | 40 | 1'350.00 |
| 04/30/2026 16:45 | 6 | 1'350.00 |
| 04/30/2026 16:45 | 10 | 1'350.00 |
| 04/30/2026 16:45 | 15 | 1'350.00 |
| 04/30/2026 16:45 | 5 | 1'350.00 |
| 04/30/2026 16:45 | 4 | 1'350.00 |
| 04/30/2026 16:45 | 4 | 1'350.00 |
| 04/30/2026 16:45 | 151 | 1'350.00 |
| 04/30/2026 16:45 | 185 | 1'350.00 |
| 04/30/2026 16:45 | 69 | 1'350.00 |
| 04/30/2026 16:45 | 14 | 1'350.20 |
| 04/30/2026 16:45 | 22 | 1'351.00 |
| 04/30/2026 16:45 | 4 | 1'351.20 |
| 04/30/2026 16:45 | 4 | 1'351.40 |
| 04/30/2026 16:45 | 13 | 1'351.40 |
| 04/30/2026 16:45 | 9 | 1'351.60 |
| 04/30/2026 16:45 | 8 | 1'351.40 |
| 04/30/2026 16:45 | 3 | 1'351.20 |
| 04/30/2026 16:45 | 40 | 1'351.20 |
| 04/30/2026 16:45 | 18 | 1'351.00 |
| 04/30/2026 16:45 | 3 | 1'351.20 |
| 04/30/2026 16:45 | 12 | 1'351.20 |
| 04/30/2026 16:45 | 5 | 1'351.60 |
| 04/30/2026 16:45 | 18 | 1'351.60 |
| 04/30/2026 16:45 | 1 | 1'351.00 |
| 04/30/2026 16:45 | 1 | 1'351.20 |
| 04/30/2026 16:45 | 4 | 1'351.20 |
| 04/30/2026 16:45 | 14 | 1'351.40 |
| 04/30/2026 16:44 | 3 | 1'351.00 |
| 04/30/2026 16:44 | 8 | 1'351.40 |
| 04/30/2026 16:44 | 3 | 1'351.40 |
| 04/30/2026 16:44 | 7 | 1'351.40 |
| 04/30/2026 16:44 | 4 | 1'351.20 |
| 04/30/2026 16:44 | 9 | 1'351.20 |
| 04/30/2026 16:44 | 9 | 1'351.40 |
| 04/30/2026 16:44 | 5 | 1'351.40 |
| 04/30/2026 16:44 | 7 | 1'351.60 |
| 04/30/2026 16:44 | 19 | 1'351.60 |
| 04/30/2026 16:43 | 5 | 1'351.80 |
| 04/30/2026 16:43 | 70 | 1'351.60 |
| 04/30/2026 16:43 | 1 | 1'352.00 |
| 04/30/2026 16:43 | 1 | 1'351.80 |
| 04/30/2026 16:43 | 20 | 1'351.80 |
| 04/30/2026 16:43 | 3 | 1'352.20 |
| 04/30/2026 16:43 | 6 | 1'352.20 |
| 04/30/2026 16:43 | 7 | 1'352.60 |
| 04/30/2026 16:43 | 14 | 1'352.60 |
| 04/30/2026 16:43 | 13 | 1'352.40 |
| 04/30/2026 16:43 | 6 | 1'352.20 |
| 04/30/2026 16:43 | 7 | 1'352.20 |
| 04/30/2026 16:42 | 7 | 1'352.20 |
| 04/30/2026 16:42 | 1 | 1'352.20 |
| 04/30/2026 16:42 | 1 | 1'352.60 |
| 04/30/2026 16:42 | 27 | 1'352.40 |
| 04/30/2026 16:42 | 6 | 1'352.80 |
| 04/30/2026 16:42 | 1 | 1'353.00 |
| 04/30/2026 16:42 | 1 | 1'353.00 |
| 04/30/2026 16:42 | 1 | 1'353.00 |
| 04/30/2026 16:42 | 39 | 1'353.00 |
| 04/30/2026 16:41 | 4 | 1'352.60 |
| 04/30/2026 16:41 | 3 | 1'352.60 |
| 04/30/2026 16:41 | 3 | 1'352.40 |
| 04/30/2026 16:41 | 14 | 1'352.40 |
| 04/30/2026 16:41 | 17 | 1'352.80 |
| 04/30/2026 16:41 | 7 | 1'353.20 |
| 04/30/2026 16:41 | 7 | 1'353.20 |
| 04/30/2026 16:41 | 12 | 1'353.20 |
| 04/30/2026 16:41 | 6 | 1'353.00 |
| 04/30/2026 16:41 | 7 | 1'352.80 |
| 04/30/2026 16:41 | 3 | 1'352.40 |
| 04/30/2026 16:41 | 1 | 1'352.40 |
| 04/30/2026 16:41 | 18 | 1'353.00 |
| 04/30/2026 16:40 | 16 | 1'353.20 |
| 04/30/2026 16:40 | 1 | 1'353.20 |
| 04/30/2026 16:40 | 10 | 1'353.40 |
| 04/30/2026 16:40 | 7 | 1'352.80 |
| 04/30/2026 16:40 | 10 | 1'353.00 |
| 04/30/2026 16:40 | 9 | 1'352.80 |
| 04/30/2026 16:39 | 6 | 1'352.40 |
| 04/30/2026 16:39 | 18 | 1'352.40 |
| 04/30/2026 16:39 | 30 | 1'352.40 |
| 04/30/2026 16:39 | 1 | 1'352.60 |
| 04/30/2026 16:39 | 2 | 1'352.60 |
| 04/30/2026 16:39 | 2 | 1'352.60 |
| 04/30/2026 16:39 | 2 | 1'352.60 |
| 04/30/2026 16:39 | 2 | 1'352.60 |
| 04/30/2026 16:39 | 2 | 1'352.60 |
| 04/30/2026 16:39 | 1 | 1'352.00 |
| 04/30/2026 16:39 | 4 | 1'352.00 |
| 04/30/2026 16:39 | 4 | 1'352.00 |
| 04/30/2026 16:39 | 5 | 1'352.60 |
| 04/30/2026 16:39 | 3 | 1'352.60 |
| 04/30/2026 16:39 | 1 | 1'353.00 |
| 04/30/2026 16:39 | 6 | 1'353.00 |
| 04/30/2026 16:38 | 9 | 1'353.20 |
| 04/30/2026 16:38 | 3 | 1'353.40 |
| 04/30/2026 16:38 | 6 | 1'353.40 |
| 04/30/2026 16:38 | 5 | 1'353.40 |
| 04/30/2026 16:38 | 25 | 1'353.40 |
| 04/30/2026 16:38 | 5 | 1'353.40 |
| 04/30/2026 16:38 | 10 | 1'353.80 |
| 04/30/2026 16:38 | 6 | 1'353.80 |
| 04/30/2026 16:38 | 1 | 1'353.60 |
| 04/30/2026 16:38 | 11 | 1'353.00 |
| 04/30/2026 16:38 | 21 | 1'352.80 |
| 04/30/2026 16:38 | 5 | 1'352.60 |
| 04/30/2026 16:38 | 8 | 1'352.40 |
| 04/30/2026 16:38 | 32 | 1'352.20 |
| 04/30/2026 16:38 | 8 | 1'352.00 |
| 04/30/2026 16:37 | 4 | 1'352.10 |
| 04/30/2026 16:37 | 31 | 1'352.20 |
| 04/30/2026 16:37 | 25 | 1'352.20 |
| 04/30/2026 16:37 | 18 | 1'352.00 |