Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:36:04
|
Geld
21.11.2024 -
17:30:00
|
Geld Volumen |
Brief
21.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
606.00
+9.60
(
+1.61% )
|
606.40
|
79 |
606.80
|
333 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:36 | 100 | 606.00 |
| 11/21/2024 17:35 | 37813 | 606.00 |
| 11/21/2024 17:29 | 6 | 606.80 |
| 11/21/2024 17:29 | 1 | 606.80 |
| 11/21/2024 17:29 | 35 | 606.40 |
| 11/21/2024 17:29 | 1 | 606.40 |
| 11/21/2024 17:29 | 26 | 606.40 |
| 11/21/2024 17:29 | 43 | 606.20 |
| 11/21/2024 17:29 | 4 | 606.20 |
| 11/21/2024 17:29 | 24 | 606.20 |
| 11/21/2024 17:29 | 54 | 606.20 |
| 11/21/2024 17:29 | 25 | 606.20 |
| 11/21/2024 17:29 | 12 | 606.40 |
| 11/21/2024 17:29 | 149 | 606.40 |
| 11/21/2024 17:28 | 20 | 606.60 |
| 11/21/2024 17:28 | 30 | 606.60 |
| 11/21/2024 17:28 | 1 | 606.60 |
| 11/21/2024 17:28 | 1 | 606.60 |
| 11/21/2024 17:28 | 129 | 606.40 |
| 11/21/2024 17:28 | 10 | 606.40 |
| 11/21/2024 17:27 | 17 | 606.20 |
| 11/21/2024 17:27 | 36 | 606.20 |
| 11/21/2024 17:27 | 55 | 606.40 |
| 11/21/2024 17:26 | 38 | 606.20 |
| 11/21/2024 17:26 | 21 | 606.00 |
| 11/21/2024 17:26 | 75 | 606.00 |
| 11/21/2024 17:26 | 186 | 606.00 |
| 11/21/2024 17:26 | 114 | 606.20 |
| 11/21/2024 17:26 | 18 | 606.40 |
| 11/21/2024 17:26 | 2 | 606.40 |
| 11/21/2024 17:26 | 2 | 606.40 |
| 11/21/2024 17:26 | 4 | 606.20 |
| 11/21/2024 17:26 | 50 | 606.20 |
| 11/21/2024 17:26 | 12 | 606.00 |
| 11/21/2024 17:26 | 25 | 606.00 |
| 11/21/2024 17:26 | 77 | 606.00 |
| 11/21/2024 17:26 | 10 | 606.00 |
| 11/21/2024 17:25 | 1 | 606.00 |
| 11/21/2024 17:25 | 41 | 606.20 |
| 11/21/2024 17:25 | 53 | 606.40 |
| 11/21/2024 17:25 | 78 | 606.40 |
| 11/21/2024 17:24 | 10 | 606.00 |
| 11/21/2024 17:24 | 11 | 606.20 |
| 11/21/2024 17:24 | 54 | 606.40 |
| 11/21/2024 17:24 | 44 | 606.20 |
| 11/21/2024 17:24 | 74 | 606.20 |
| 11/21/2024 17:24 | 5 | 606.40 |
| 11/21/2024 17:24 | 19 | 606.60 |
| 11/21/2024 17:24 | 50 | 606.60 |
| 11/21/2024 17:24 | 234 | 606.40 |
| 11/21/2024 17:24 | 97 | 606.40 |
| 11/21/2024 17:23 | 72 | 606.40 |
| 11/21/2024 17:23 | 5 | 606.20 |
| 11/21/2024 17:23 | 3 | 606.20 |
| 11/21/2024 17:23 | 2 | 606.20 |
| 11/21/2024 17:23 | 15 | 606.20 |
| 11/21/2024 17:23 | 15 | 606.40 |
| 11/21/2024 17:23 | 17 | 606.20 |
| 11/21/2024 17:23 | 15 | 606.20 |
| 11/21/2024 17:23 | 60 | 606.00 |
| 11/21/2024 17:23 | 40 | 606.00 |
| 11/21/2024 17:23 | 46 | 606.20 |
| 11/21/2024 17:23 | 24 | 606.40 |
| 11/21/2024 17:23 | 32 | 606.40 |
| 11/21/2024 17:23 | 45 | 606.40 |
| 11/21/2024 17:22 | 181 | 606.20 |
| 11/21/2024 17:22 | 124 | 605.80 |
| 11/21/2024 17:22 | 48 | 605.80 |
| 11/21/2024 17:22 | 285 | 606.00 |
| 11/21/2024 17:22 | 66 | 606.00 |
| 11/21/2024 17:22 | 149 | 606.20 |
| 11/21/2024 17:22 | 93 | 606.20 |
| 11/21/2024 17:22 | 12 | 606.40 |
| 11/21/2024 17:22 | 44 | 606.40 |
| 11/21/2024 17:21 | 30 | 606.40 |
| 11/21/2024 17:21 | 2 | 606.40 |
| 11/21/2024 17:21 | 3 | 606.60 |
| 11/21/2024 17:21 | 30 | 606.40 |
| 11/21/2024 17:21 | 2 | 606.40 |
| 11/21/2024 17:20 | 24 | 606.40 |
| 11/21/2024 17:20 | 17 | 606.40 |
| 11/21/2024 17:20 | 35 | 606.20 |
| 11/21/2024 17:20 | 12 | 606.40 |
| 11/21/2024 17:20 | 26 | 606.40 |
| 11/21/2024 17:20 | 125 | 606.20 |
| 11/21/2024 17:20 | 5 | 606.00 |
| 11/21/2024 17:20 | 199 | 606.00 |
| 11/21/2024 17:20 | 1 | 606.20 |
| 11/21/2024 17:20 | 41 | 606.40 |
| 11/21/2024 17:19 | 18 | 606.20 |
| 11/21/2024 17:19 | 26 | 606.20 |
| 11/21/2024 17:17 | 32 | 606.40 |
| 11/21/2024 17:17 | 32 | 606.40 |
| 11/21/2024 17:17 | 120 | 606.20 |
| 11/21/2024 17:17 | 20 | 606.00 |
| 11/21/2024 17:17 | 40 | 606.40 |
| 11/21/2024 17:17 | 46 | 606.20 |
| 11/21/2024 17:16 | 14 | 606.40 |
| 11/21/2024 17:16 | 8 | 606.40 |
| 11/21/2024 17:16 | 4 | 606.60 |
| 11/21/2024 17:16 | 21 | 606.40 |
| 11/21/2024 17:16 | 70 | 606.40 |
| 11/21/2024 17:16 | 18 | 606.20 |
| 11/21/2024 17:15 | 13 | 606.20 |
| 11/21/2024 17:15 | 4 | 606.40 |
| 11/21/2024 17:15 | 50 | 606.40 |
| 11/21/2024 17:15 | 32 | 606.60 |
| 11/21/2024 17:14 | 32 | 606.40 |
| 11/21/2024 17:14 | 32 | 606.40 |
| 11/21/2024 17:14 | 9 | 606.00 |
| 11/21/2024 17:14 | 16 | 606.00 |
| 11/21/2024 17:14 | 28 | 606.00 |
| 11/21/2024 17:14 | 5 | 606.00 |
| 11/21/2024 17:14 | 53 | 606.00 |
| 11/21/2024 17:14 | 32 | 605.80 |
| 11/21/2024 17:14 | 1 | 605.80 |
| 11/21/2024 17:13 | 7 | 605.80 |
| 11/21/2024 17:13 | 32 | 605.80 |
| 11/21/2024 17:13 | 39 | 606.00 |
| 11/21/2024 17:13 | 7 | 605.80 |
| 11/21/2024 17:13 | 243 | 606.00 |
| 11/21/2024 17:13 | 9 | 606.20 |
| 11/21/2024 17:13 | 78 | 606.20 |
| 11/21/2024 17:13 | 103 | 606.00 |
| 11/21/2024 17:12 | 31 | 606.00 |
| 11/21/2024 17:12 | 45 | 605.80 |
| 11/21/2024 17:12 | 15 | 606.00 |
| 11/21/2024 17:12 | 4 | 606.00 |
| 11/21/2024 17:12 | 9 | 606.40 |
| 11/21/2024 17:11 | 73 | 606.40 |
| 11/21/2024 17:11 | 39 | 606.20 |
| 11/21/2024 17:11 | 121 | 606.20 |
| 11/21/2024 17:11 | 120 | 606.60 |
| 11/21/2024 17:11 | 80 | 606.60 |
| 11/21/2024 17:11 | 11 | 606.80 |
| 11/21/2024 17:11 | 31 | 606.80 |
| 11/21/2024 17:11 | 6 | 606.60 |
| 11/21/2024 17:10 | 13 | 606.80 |
| 11/21/2024 17:09 | 10 | 606.80 |
| 11/21/2024 17:09 | 38 | 606.80 |
| 11/21/2024 17:09 | 10 | 606.80 |
| 11/21/2024 17:09 | 4 | 606.80 |
| 11/21/2024 17:09 | 70 | 606.80 |
| 11/21/2024 17:09 | 48 | 607.00 |
| 11/21/2024 17:09 | 10 | 607.00 |
| 11/21/2024 17:09 | 2 | 607.00 |
| 11/21/2024 17:09 | 23 | 607.00 |
| 11/21/2024 17:08 | 15 | 607.00 |
| 11/21/2024 17:08 | 10 | 607.00 |
| 11/21/2024 17:08 | 161 | 607.00 |
| 11/21/2024 17:08 | 180 | 607.00 |
| 11/21/2024 17:08 | 201 | 607.00 |
| 11/21/2024 17:08 | 50 | 607.00 |
| 11/21/2024 17:08 | 15 | 607.40 |
| 11/21/2024 17:08 | 112 | 607.20 |
| 11/21/2024 17:08 | 15 | 607.00 |
| 11/21/2024 17:08 | 40 | 607.20 |
| 11/21/2024 17:08 | 14 | 607.00 |
| 11/21/2024 17:08 | 70 | 607.00 |
| 11/21/2024 17:08 | 219 | 607.00 |
| 11/21/2024 17:08 | 8 | 606.80 |
| 11/21/2024 17:08 | 30 | 606.80 |
| 11/21/2024 17:08 | 95 | 607.00 |
| 11/21/2024 17:07 | 63 | 607.20 |
| 11/21/2024 17:07 | 105 | 607.20 |
| 11/21/2024 17:07 | 35 | 607.20 |
| 11/21/2024 17:07 | 15 | 607.20 |
| 11/21/2024 17:07 | 50 | 607.20 |
| 11/21/2024 17:07 | 19 | 607.40 |
| 11/21/2024 17:07 | 15 | 607.40 |
| 11/21/2024 17:07 | 48 | 607.20 |
| 11/21/2024 17:07 | 12 | 607.20 |
| 11/21/2024 17:06 | 74 | 607.00 |
| 11/21/2024 17:06 | 15 | 607.20 |
| 11/21/2024 17:06 | 51 | 607.00 |
| 11/21/2024 17:06 | 240 | 607.00 |
| 11/21/2024 17:06 | 110 | 607.00 |
| 11/21/2024 17:05 | 15 | 607.20 |
| 11/21/2024 17:05 | 5 | 607.00 |
| 11/21/2024 17:05 | 93 | 607.00 |
| 11/21/2024 17:05 | 39 | 607.20 |
| 11/21/2024 17:05 | 91 | 607.40 |
| 11/21/2024 17:05 | 8 | 607.40 |
| 11/21/2024 17:05 | 201 | 607.40 |
| 11/21/2024 17:04 | 19 | 607.20 |
| 11/21/2024 17:04 | 18 | 607.20 |
| 11/21/2024 17:04 | 10 | 607.20 |
| 11/21/2024 17:04 | 74 | 607.20 |
| 11/21/2024 17:04 | 17 | 607.40 |
| 11/21/2024 17:03 | 75 | 607.40 |
| 11/21/2024 17:03 | 4 | 607.60 |
| 11/21/2024 17:03 | 10 | 607.60 |
| 11/21/2024 17:02 | 60 | 607.60 |
| 11/21/2024 17:02 | 60 | 607.60 |
| 11/21/2024 17:02 | 21 | 607.60 |
| 11/21/2024 17:02 | 45 | 607.60 |
| 11/21/2024 17:02 | 30 | 607.60 |
| 11/21/2024 17:02 | 53 | 607.60 |
| 11/21/2024 17:02 | 53 | 607.60 |
| 11/21/2024 17:02 | 91 | 607.60 |
| 11/21/2024 17:02 | 187 | 607.60 |
| 11/21/2024 17:02 | 1 | 607.60 |
| 11/21/2024 17:02 | 2 | 607.80 |
| 11/21/2024 17:01 | 28 | 607.20 |
| 11/21/2024 17:01 | 18 | 607.20 |
| 11/21/2024 17:01 | 200 | 607.20 |
| 11/21/2024 17:01 | 58 | 607.00 |
| 11/21/2024 17:01 | 39 | 607.20 |
| 11/21/2024 17:01 | 21 | 607.00 |
| 11/21/2024 17:01 | 9 | 607.00 |
| 11/21/2024 17:01 | 32 | 607.00 |
| 11/21/2024 17:01 | 100 | 607.00 |
| 11/21/2024 17:01 | 43 | 607.20 |
| 11/21/2024 17:01 | 6 | 607.20 |
| 11/21/2024 17:01 | 6 | 607.20 |
| 11/21/2024 17:01 | 10 | 607.20 |
| 11/21/2024 17:01 | 196 | 607.20 |
| 11/21/2024 17:01 | 17 | 607.20 |
| 11/21/2024 17:00 | 78 | 607.20 |
| 11/21/2024 17:00 | 55 | 607.20 |
| 11/21/2024 17:00 | 332 | 607.20 |
| 11/21/2024 17:00 | 10 | 607.20 |
| 11/21/2024 17:00 | 30 | 607.20 |
| 11/21/2024 17:00 | 387 | 607.20 |
| 11/21/2024 17:00 | 387 | 607.00 |
| 11/21/2024 17:00 | 66 | 606.80 |
| 11/21/2024 17:00 | 14 | 606.80 |
| 11/21/2024 17:00 | 18 | 606.80 |
| 11/21/2024 17:00 | 31 | 606.80 |
| 11/21/2024 17:00 | 26 | 606.80 |
| 11/21/2024 17:00 | 6 | 606.80 |
| 11/21/2024 17:00 | 1 | 606.80 |
| 11/21/2024 17:00 | 42 | 606.80 |
| 11/21/2024 17:00 | 29 | 606.80 |
| 11/21/2024 17:00 | 238 | 606.80 |
| 11/21/2024 17:00 | 32 | 606.60 |
| 11/21/2024 16:59 | 10 | 606.60 |
| 11/21/2024 16:59 | 82 | 606.40 |
| 11/21/2024 16:59 | 51 | 606.60 |
| 11/21/2024 16:58 | 18 | 606.40 |
| 11/21/2024 16:58 | 6 | 606.40 |
| 11/21/2024 16:58 | 22 | 606.40 |
| 11/21/2024 16:58 | 3 | 606.40 |
| 11/21/2024 16:58 | 52 | 606.40 |
| 11/21/2024 16:58 | 8 | 606.40 |
| 11/21/2024 16:58 | 40 | 606.40 |
| 11/21/2024 16:58 | 27 | 606.40 |
| 11/21/2024 16:58 | 3 | 606.40 |
| 11/21/2024 16:58 | 28 | 606.40 |
| 11/21/2024 16:58 | 51 | 606.60 |
| 11/21/2024 16:58 | 249 | 606.60 |
| 11/21/2024 16:58 | 48 | 606.40 |
| 11/21/2024 16:58 | 50 | 606.40 |
| 11/21/2024 16:56 | 15 | 606.40 |
| 11/21/2024 16:56 | 160 | 606.40 |
| 11/21/2024 16:56 | 38 | 606.40 |
| 11/21/2024 16:56 | 13 | 606.40 |
| 11/21/2024 16:56 | 1 | 606.40 |
| 11/21/2024 16:56 | 50 | 606.40 |
| 11/21/2024 16:56 | 100 | 606.40 |
| 11/21/2024 16:56 | 152 | 606.40 |
| 11/21/2024 16:55 | 30 | 606.00 |
| 11/21/2024 16:55 | 63 | 606.20 |
| 11/21/2024 16:55 | 4 | 606.40 |
| 11/21/2024 16:55 | 42 | 606.40 |
| 11/21/2024 16:55 | 181 | 606.40 |
| 11/21/2024 16:55 | 431 | 606.40 |
| 11/21/2024 16:54 | 10 | 606.40 |
| 11/21/2024 16:54 | 18 | 606.00 |
| 11/21/2024 16:54 | 15 | 606.00 |
| 11/21/2024 16:54 | 37 | 606.00 |
| 11/21/2024 16:54 | 44 | 605.80 |
| 11/21/2024 16:53 | 2 | 605.60 |
| 11/21/2024 16:53 | 14 | 605.80 |
| 11/21/2024 16:53 | 18 | 605.80 |
| 11/21/2024 16:53 | 15 | 605.80 |
| 11/21/2024 16:53 | 9 | 605.60 |
| 11/21/2024 16:53 | 40 | 605.60 |
| 11/21/2024 16:53 | 5 | 605.60 |
| 11/21/2024 16:53 | 145 | 605.60 |
| 11/21/2024 16:53 | 25 | 605.60 |
| 11/21/2024 16:53 | 54 | 605.60 |
| 11/21/2024 16:53 | 50 | 605.60 |
| 11/21/2024 16:53 | 40 | 605.60 |
| 11/21/2024 16:53 | 137 | 605.60 |
| 11/21/2024 16:53 | 10 | 605.60 |
| 11/21/2024 16:53 | 2 | 605.60 |
| 11/21/2024 16:53 | 102 | 605.60 |
| 11/21/2024 16:53 | 169 | 605.60 |
| 11/21/2024 16:53 | 30 | 605.60 |
| 11/21/2024 16:53 | 50 | 605.60 |
| 11/21/2024 16:53 | 47 | 605.60 |
| 11/21/2024 16:53 | 47 | 605.60 |
| 11/21/2024 16:53 | 9 | 605.60 |
| 11/21/2024 16:53 | 242 | 605.60 |
| 11/21/2024 16:53 | 309 | 605.80 |
| 11/21/2024 16:53 | 266 | 606.00 |
| 11/21/2024 16:53 | 61 | 606.20 |
| 11/21/2024 16:53 | 32 | 606.40 |
| 11/21/2024 16:53 | 9 | 606.40 |
| 11/21/2024 16:53 | 91 | 606.40 |
| 11/21/2024 16:53 | 32 | 606.40 |
| 11/21/2024 16:53 | 65 | 606.40 |
| 11/21/2024 16:53 | 3 | 606.40 |
| 11/21/2024 16:53 | 10 | 606.40 |
| 11/21/2024 16:53 | 50 | 606.40 |
| 11/21/2024 16:53 | 50 | 606.40 |
| 11/21/2024 16:53 | 15 | 606.40 |
| 11/21/2024 16:53 | 13 | 606.40 |
| 11/21/2024 16:53 | 94 | 606.40 |
| 11/21/2024 16:52 | 9 | 606.80 |
| 11/21/2024 16:51 | 50 | 606.80 |
| 11/21/2024 16:51 | 9 | 606.60 |
| 11/21/2024 16:50 | 5 | 606.60 |
| 11/21/2024 16:50 | 90 | 606.80 |
| 11/21/2024 16:50 | 4 | 606.40 |
| 11/21/2024 16:50 | 46 | 606.40 |
| 11/21/2024 16:50 | 14 | 606.60 |
| 11/21/2024 16:50 | 19 | 606.60 |
| 11/21/2024 16:50 | 138 | 606.60 |
| 11/21/2024 16:50 | 117 | 606.60 |
| 11/21/2024 16:49 | 28 | 606.40 |
| 11/21/2024 16:48 | 19 | 606.40 |
| 11/21/2024 16:48 | 15 | 606.20 |
| 11/21/2024 16:48 | 14 | 606.00 |
| 11/21/2024 16:48 | 100 | 606.00 |
| 11/21/2024 16:47 | 33 | 606.20 |
| 11/21/2024 16:47 | 2 | 606.20 |
| 11/21/2024 16:47 | 26 | 606.40 |
| 11/21/2024 16:47 | 14 | 606.60 |
| 11/21/2024 16:47 | 45 | 606.60 |
| 11/21/2024 16:47 | 8 | 606.60 |
| 11/21/2024 16:47 | 45 | 606.60 |
| 11/21/2024 16:47 | 14 | 606.60 |
| 11/21/2024 16:47 | 97 | 606.80 |
| 11/21/2024 16:47 | 1 | 606.80 |
| 11/21/2024 16:47 | 15 | 606.80 |
| 11/21/2024 16:47 | 153 | 606.60 |
| 11/21/2024 16:47 | 2 | 606.80 |
| 11/21/2024 16:47 | 9 | 606.80 |
| 11/21/2024 16:47 | 7 | 606.80 |
| 11/21/2024 16:47 | 10 | 606.80 |
| 11/21/2024 16:47 | 5 | 606.80 |
| 11/21/2024 16:46 | 17 | 606.80 |
| 11/21/2024 16:46 | 292 | 606.80 |
| 11/21/2024 16:46 | 43 | 606.80 |
| 11/21/2024 16:46 | 65 | 606.80 |
| 11/21/2024 16:46 | 11 | 606.80 |
| 11/21/2024 16:46 | 51 | 606.60 |
| 11/21/2024 16:45 | 27 | 606.20 |
| 11/21/2024 16:45 | 18 | 606.20 |
| 11/21/2024 16:45 | 15 | 606.60 |
| 11/21/2024 16:45 | 37 | 606.40 |
| 11/21/2024 16:45 | 14 | 606.40 |
| 11/21/2024 16:45 | 104 | 606.40 |
| 11/21/2024 16:45 | 37 | 606.60 |
| 11/21/2024 16:45 | 4 | 606.60 |
| 11/21/2024 16:45 | 3 | 606.60 |
| 11/21/2024 16:45 | 43 | 606.40 |
| 11/21/2024 16:45 | 59 | 606.60 |
| 11/21/2024 16:45 | 148 | 606.60 |
| 11/21/2024 16:45 | 175 | 606.60 |
| 11/21/2024 16:45 | 88 | 606.60 |
| 11/21/2024 16:45 | 28 | 607.00 |
| 11/21/2024 16:45 | 142 | 607.20 |
| 11/21/2024 16:44 | 35 | 607.40 |
| 11/21/2024 16:44 | 1 | 607.60 |
| 11/21/2024 16:44 | 1 | 607.60 |
| 11/21/2024 16:44 | 67 | 607.40 |
| 11/21/2024 16:44 | 6 | 607.40 |
| 11/21/2024 16:43 | 83 | 607.20 |
| 11/21/2024 16:43 | 1 | 607.20 |
| 11/21/2024 16:43 | 3 | 607.20 |
| 11/21/2024 16:43 | 24 | 607.20 |
| 11/21/2024 16:43 | 20 | 607.00 |
| 11/21/2024 16:43 | 5 | 607.00 |
| 11/21/2024 16:43 | 1 | 607.00 |
| 11/21/2024 16:43 | 15 | 607.20 |
| 11/21/2024 16:43 | 15 | 607.20 |
| 11/21/2024 16:42 | 73 | 607.60 |
| 11/21/2024 16:42 | 10 | 607.40 |
| 11/21/2024 16:42 | 5 | 607.40 |
| 11/21/2024 16:42 | 5 | 607.40 |
| 11/21/2024 16:42 | 10 | 607.40 |
| 11/21/2024 16:42 | 88 | 607.40 |
| 11/21/2024 16:42 | 10 | 607.20 |
| 11/21/2024 16:41 | 22 | 607.40 |
| 11/21/2024 16:41 | 9 | 607.40 |
| 11/21/2024 16:41 | 8 | 607.40 |
| 11/21/2024 16:41 | 11 | 606.80 |
| 11/21/2024 16:41 | 10 | 606.80 |
| 11/21/2024 16:41 | 20 | 606.80 |
| 11/21/2024 16:41 | 9 | 606.80 |
| 11/21/2024 16:41 | 32 | 606.80 |
| 11/21/2024 16:41 | 32 | 607.00 |
| 11/21/2024 16:41 | 12 | 607.20 |
| 11/21/2024 16:41 | 10 | 607.20 |
| 11/21/2024 16:41 | 53 | 607.20 |
| 11/21/2024 16:40 | 58 | 607.20 |
| 11/21/2024 16:40 | 42 | 607.00 |
| 11/21/2024 16:40 | 17 | 607.00 |
| 11/21/2024 16:40 | 20 | 607.00 |
| 11/21/2024 16:40 | 546 | 607.00 |
| 11/21/2024 16:40 | 100 | 607.00 |
| 11/21/2024 16:40 | 250 | 607.00 |
| 11/21/2024 16:40 | 21 | 607.00 |
| 11/21/2024 16:40 | 20 | 607.00 |
| 11/21/2024 16:40 | 10 | 607.00 |
| 11/21/2024 16:40 | 196 | 607.00 |
| 11/21/2024 16:40 | 389 | 607.00 |
| 11/21/2024 16:40 | 10 | 606.80 |
| 11/21/2024 16:39 | 5 | 606.60 |
| 11/21/2024 16:39 | 11 | 606.60 |
| 11/21/2024 16:39 | 50 | 606.40 |
| 11/21/2024 16:39 | 8 | 606.40 |
| 11/21/2024 16:39 | 90 | 606.20 |
| 11/21/2024 16:39 | 92 | 606.20 |
| 11/21/2024 16:39 | 19 | 606.60 |
| 11/21/2024 16:39 | 4 | 606.40 |
| 11/21/2024 16:39 | 55 | 606.20 |
| 11/21/2024 16:39 | 13 | 606.20 |
| 11/21/2024 16:39 | 32 | 606.20 |
| 11/21/2024 16:39 | 17 | 606.00 |
| 11/21/2024 16:39 | 14 | 606.00 |
| 11/21/2024 16:39 | 13 | 606.00 |
| 11/21/2024 16:39 | 25 | 606.00 |
| 11/21/2024 16:39 | 53 | 606.20 |
| 11/21/2024 16:39 | 21 | 606.20 |
| 11/21/2024 16:39 | 10 | 606.20 |
| 11/21/2024 16:39 | 8 | 605.80 |
| 11/21/2024 16:39 | 18 | 605.80 |
| 11/21/2024 16:39 | 23 | 605.80 |
| 11/21/2024 16:39 | 10 | 605.80 |
| 11/21/2024 16:39 | 11 | 605.60 |
| 11/21/2024 16:39 | 14 | 605.60 |
| 11/21/2024 16:39 | 137 | 605.60 |
| 11/21/2024 16:39 | 5 | 605.40 |
| 11/21/2024 16:39 | 2 | 605.60 |
| 11/21/2024 16:39 | 20 | 605.60 |
| 11/21/2024 16:39 | 5 | 605.60 |
| 11/21/2024 16:38 | 33 | 605.40 |
| 11/21/2024 16:38 | 5 | 605.20 |
| 11/21/2024 16:38 | 13 | 605.20 |
| 11/21/2024 16:38 | 12 | 605.00 |
| 11/21/2024 16:38 | 8 | 605.00 |
| 11/21/2024 16:38 | 23 | 604.80 |
| 11/21/2024 16:38 | 50 | 604.80 |
| 11/21/2024 16:38 | 26 | 604.80 |
| 11/21/2024 16:38 | 13 | 604.80 |
| 11/21/2024 16:38 | 8 | 604.60 |
| 11/21/2024 16:38 | 96 | 604.40 |
| 11/21/2024 16:38 | 50 | 604.40 |
| 11/21/2024 16:38 | 13 | 604.40 |
| 11/21/2024 16:37 | 8 | 604.20 |
| 11/21/2024 16:37 | 16 | 604.40 |
| 11/21/2024 16:37 | 10 | 604.40 |
| 11/21/2024 16:37 | 7 | 604.80 |
| 11/21/2024 16:37 | 62 | 604.80 |
| 11/21/2024 16:37 | 8 | 604.60 |
| 11/21/2024 16:37 | 18 | 604.60 |
| 11/21/2024 16:36 | 5 | 604.80 |
| 11/21/2024 16:36 | 50 | 604.60 |
| 11/21/2024 16:36 | 17 | 604.40 |
| 11/21/2024 16:36 | 4 | 604.40 |
| 11/21/2024 16:36 | 7 | 604.40 |
| 11/21/2024 16:36 | 7 | 604.20 |
| 11/21/2024 16:36 | 25 | 604.40 |