Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
11:13:52
|
Geld
21.05.2025 -
11:13:53
|
Geld Volumen |
Brief
21.05.2025 -
11:13:52
|
Brief Volumen |
|---|---|---|---|---|
|
1'786.00
+6.00
(
+0.34% )
|
1'786.00
|
47 |
1'787.00
|
79 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 11:12 | 9 | 1'786.50 |
| 05/21/2025 11:12 | 28 | 1'786.00 |
| 05/21/2025 11:12 | 23 | 1'786.50 |
| 05/21/2025 11:12 | 4 | 1'786.50 |
| 05/21/2025 11:12 | 15 | 1'786.00 |
| 05/21/2025 11:12 | 4 | 1'786.00 |
| 05/21/2025 11:12 | 15 | 1'786.00 |
| 05/21/2025 11:12 | 12 | 1'786.00 |
| 05/21/2025 11:12 | 7 | 1'786.00 |
| 05/21/2025 11:12 | 11 | 1'786.50 |
| 05/21/2025 11:12 | 20 | 1'786.00 |
| 05/21/2025 11:12 | 6 | 1'786.50 |
| 05/21/2025 11:11 | 11 | 1'786.00 |
| 05/21/2025 11:11 | 10 | 1'786.00 |
| 05/21/2025 11:11 | 5 | 1'785.50 |
| 05/21/2025 11:10 | 2 | 1'786.50 |
| 05/21/2025 11:10 | 12 | 1'786.00 |
| 05/21/2025 11:10 | 3 | 1'786.00 |
| 05/21/2025 11:10 | 6 | 1'786.00 |
| 05/21/2025 11:10 | 3 | 1'786.00 |
| 05/21/2025 11:10 | 25 | 1'786.00 |
| 05/21/2025 11:10 | 20 | 1'785.00 |
| 05/21/2025 11:10 | 4 | 1'786.00 |
| 05/21/2025 11:10 | 6 | 1'785.50 |
| 05/21/2025 11:09 | 8 | 1'786.00 |
| 05/21/2025 11:09 | 18 | 1'786.50 |
| 05/21/2025 11:09 | 3 | 1'786.00 |
| 05/21/2025 11:09 | 13 | 1'786.50 |
| 05/21/2025 11:09 | 3 | 1'786.50 |
| 05/21/2025 11:09 | 11 | 1'786.50 |
| 05/21/2025 11:09 | 7 | 1'786.50 |
| 05/21/2025 11:09 | 2 | 1'786.50 |
| 05/21/2025 11:09 | 40 | 1'787.00 |
| 05/21/2025 11:09 | 56 | 1'787.50 |
| 05/21/2025 11:09 | 30 | 1'788.50 |
| 05/21/2025 11:09 | 5 | 1'788.00 |
| 05/21/2025 11:09 | 1 | 1'787.50 |
| 05/21/2025 11:09 | 9 | 1'788.00 |
| 05/21/2025 11:08 | 10 | 1'788.00 |
| 05/21/2025 11:08 | 5 | 1'788.50 |
| 05/21/2025 11:08 | 5 | 1'788.00 |
| 05/21/2025 11:08 | 13 | 1'787.50 |
| 05/21/2025 11:08 | 9 | 1'787.50 |
| 05/21/2025 11:08 | 7 | 1'788.00 |
| 05/21/2025 11:08 | 10 | 1'787.50 |
| 05/21/2025 11:08 | 2 | 1'786.50 |
| 05/21/2025 11:08 | 2 | 1'787.00 |
| 05/21/2025 11:08 | 25 | 1'787.00 |
| 05/21/2025 11:07 | 5 | 1'787.00 |
| 05/21/2025 11:07 | 13 | 1'787.00 |
| 05/21/2025 11:07 | 32 | 1'787.00 |
| 05/21/2025 11:07 | 12 | 1'787.50 |
| 05/21/2025 11:07 | 3 | 1'787.50 |
| 05/21/2025 11:07 | 12 | 1'787.50 |
| 05/21/2025 11:07 | 5 | 1'787.50 |
| 05/21/2025 11:07 | 6 | 1'787.50 |
| 05/21/2025 11:07 | 13 | 1'787.50 |
| 05/21/2025 11:07 | 32 | 1'787.50 |
| 05/21/2025 11:07 | 8 | 1'787.50 |
| 05/21/2025 11:07 | 8 | 1'787.50 |
| 05/21/2025 11:07 | 14 | 1'787.50 |
| 05/21/2025 11:07 | 10 | 1'788.00 |
| 05/21/2025 11:06 | 24 | 1'787.50 |
| 05/21/2025 11:06 | 33 | 1'788.00 |
| 05/21/2025 11:06 | 14 | 1'787.50 |
| 05/21/2025 11:06 | 6 | 1'786.50 |
| 05/21/2025 11:06 | 3 | 1'786.00 |
| 05/21/2025 11:06 | 178 | 1'786.00 |
| 05/21/2025 11:06 | 1 | 1'786.00 |
| 05/21/2025 11:06 | 1 | 1'786.00 |
| 05/21/2025 11:06 | 1 | 1'786.00 |
| 05/21/2025 11:06 | 1 | 1'786.00 |
| 05/21/2025 11:06 | 28 | 1'785.50 |
| 05/21/2025 11:06 | 4 | 1'785.50 |
| 05/21/2025 11:06 | 22 | 1'785.00 |
| 05/21/2025 11:05 | 19 | 1'784.50 |
| 05/21/2025 11:05 | 7 | 1'784.50 |
| 05/21/2025 11:05 | 6 | 1'784.00 |
| 05/21/2025 11:05 | 105 | 1'783.50 |
| 05/21/2025 11:05 | 142 | 1'783.50 |
| 05/21/2025 11:05 | 85 | 1'783.50 |
| 05/21/2025 11:05 | 3 | 1'783.50 |
| 05/21/2025 11:05 | 15 | 1'783.50 |
| 05/21/2025 11:05 | 6 | 1'783.00 |
| 05/21/2025 11:04 | 8 | 1'784.00 |
| 05/21/2025 11:04 | 3 | 1'783.00 |
| 05/21/2025 11:04 | 8 | 1'783.00 |
| 05/21/2025 11:04 | 15 | 1'783.00 |
| 05/21/2025 11:04 | 32 | 1'783.00 |
| 05/21/2025 11:04 | 12 | 1'783.50 |
| 05/21/2025 11:03 | 28 | 1'784.50 |
| 05/21/2025 11:03 | 5 | 1'784.00 |
| 05/21/2025 11:03 | 14 | 1'783.50 |
| 05/21/2025 11:03 | 19 | 1'783.50 |
| 05/21/2025 11:03 | 3 | 1'783.50 |
| 05/21/2025 11:03 | 6 | 1'783.50 |
| 05/21/2025 11:03 | 6 | 1'783.50 |
| 05/21/2025 11:03 | 3 | 1'783.50 |
| 05/21/2025 11:03 | 6 | 1'783.00 |
| 05/21/2025 11:03 | 8 | 1'782.50 |
| 05/21/2025 11:03 | 13 | 1'783.00 |
| 05/21/2025 11:02 | 2 | 1'783.00 |
| 05/21/2025 11:02 | 8 | 1'782.50 |
| 05/21/2025 11:02 | 20 | 1'782.50 |
| 05/21/2025 11:02 | 6 | 1'783.00 |
| 05/21/2025 11:02 | 38 | 1'783.00 |
| 05/21/2025 11:02 | 9 | 1'783.50 |
| 05/21/2025 11:01 | 3 | 1'784.00 |
| 05/21/2025 11:01 | 11 | 1'784.00 |
| 05/21/2025 11:01 | 7 | 1'784.50 |
| 05/21/2025 11:01 | 11 | 1'784.00 |
| 05/21/2025 11:01 | 8 | 1'784.50 |
| 05/21/2025 11:01 | 7 | 1'784.00 |
| 05/21/2025 11:01 | 7 | 1'784.00 |
| 05/21/2025 11:00 | 7 | 1'784.00 |
| 05/21/2025 11:00 | 15 | 1'784.00 |
| 05/21/2025 11:00 | 16 | 1'784.00 |
| 05/21/2025 11:00 | 39 | 1'784.50 |
| 05/21/2025 11:00 | 1 | 1'784.00 |
| 05/21/2025 11:00 | 3 | 1'784.00 |
| 05/21/2025 11:00 | 4 | 1'783.50 |
| 05/21/2025 11:00 | 26 | 1'783.50 |
| 05/21/2025 11:00 | 3 | 1'784.00 |
| 05/21/2025 11:00 | 5 | 1'784.00 |
| 05/21/2025 10:59 | 4 | 1'783.50 |
| 05/21/2025 10:59 | 4 | 1'784.00 |
| 05/21/2025 10:59 | 11 | 1'784.00 |
| 05/21/2025 10:59 | 10 | 1'783.50 |
| 05/21/2025 10:59 | 5 | 1'784.00 |
| 05/21/2025 10:59 | 2 | 1'783.50 |
| 05/21/2025 10:59 | 24 | 1'783.00 |
| 05/21/2025 10:59 | 33 | 1'783.50 |
| 05/21/2025 10:59 | 7 | 1'784.50 |
| 05/21/2025 10:59 | 27 | 1'783.00 |
| 05/21/2025 10:59 | 263 | 1'784.00 |
| 05/21/2025 10:59 | 237 | 1'784.00 |
| 05/21/2025 10:58 | 5 | 1'784.50 |
| 05/21/2025 10:58 | 23 | 1'784.50 |
| 05/21/2025 10:58 | 9 | 1'784.50 |
| 05/21/2025 10:58 | 43 | 1'784.50 |
| 05/21/2025 10:58 | 3 | 1'785.00 |
| 05/21/2025 10:58 | 1 | 1'785.00 |
| 05/21/2025 10:58 | 24 | 1'785.00 |
| 05/21/2025 10:58 | 7 | 1'785.00 |
| 05/21/2025 10:58 | 20 | 1'784.00 |
| 05/21/2025 10:58 | 16 | 1'784.00 |
| 05/21/2025 10:58 | 17 | 1'784.50 |
| 05/21/2025 10:57 | 16 | 1'784.50 |
| 05/21/2025 10:57 | 9 | 1'785.00 |
| 05/21/2025 10:57 | 7 | 1'785.00 |
| 05/21/2025 10:57 | 8 | 1'784.50 |
| 05/21/2025 10:57 | 5 | 1'785.50 |
| 05/21/2025 10:57 | 8 | 1'785.00 |
| 05/21/2025 10:57 | 1 | 1'784.00 |
| 05/21/2025 10:56 | 20 | 1'784.00 |
| 05/21/2025 10:56 | 6 | 1'784.50 |
| 05/21/2025 10:56 | 10 | 1'784.50 |
| 05/21/2025 10:56 | 61 | 1'783.50 |
| 05/21/2025 10:56 | 14 | 1'784.00 |
| 05/21/2025 10:56 | 9 | 1'784.00 |
| 05/21/2025 10:56 | 28 | 1'784.50 |
| 05/21/2025 10:56 | 4 | 1'784.00 |
| 05/21/2025 10:56 | 5 | 1'784.00 |
| 05/21/2025 10:56 | 2 | 1'784.00 |
| 05/21/2025 10:56 | 20 | 1'785.00 |
| 05/21/2025 10:56 | 4 | 1'785.00 |
| 05/21/2025 10:56 | 5 | 1'785.00 |
| 05/21/2025 10:56 | 5 | 1'785.50 |
| 05/21/2025 10:56 | 28 | 1'785.50 |
| 05/21/2025 10:55 | 1 | 1'784.50 |
| 05/21/2025 10:55 | 9 | 1'785.00 |
| 05/21/2025 10:55 | 10 | 1'785.00 |
| 05/21/2025 10:55 | 10 | 1'784.50 |
| 05/21/2025 10:55 | 19 | 1'784.50 |
| 05/21/2025 10:55 | 9 | 1'785.00 |
| 05/21/2025 10:55 | 8 | 1'785.00 |
| 05/21/2025 10:55 | 8 | 1'784.00 |
| 05/21/2025 10:55 | 83 | 1'784.50 |
| 05/21/2025 10:55 | 8 | 1'784.50 |
| 05/21/2025 10:55 | 19 | 1'784.00 |
| 05/21/2025 10:55 | 72 | 1'784.50 |
| 05/21/2025 10:54 | 7 | 1'785.00 |
| 05/21/2025 10:54 | 1 | 1'785.00 |
| 05/21/2025 10:54 | 6 | 1'785.00 |
| 05/21/2025 10:53 | 5 | 1'785.00 |
| 05/21/2025 10:53 | 6 | 1'785.00 |
| 05/21/2025 10:53 | 20 | 1'784.00 |
| 05/21/2025 10:53 | 3 | 1'784.50 |
| 05/21/2025 10:53 | 28 | 1'784.50 |
| 05/21/2025 10:53 | 13 | 1'784.50 |
| 05/21/2025 10:53 | 10 | 1'783.50 |
| 05/21/2025 10:53 | 2 | 1'784.50 |
| 05/21/2025 10:53 | 9 | 1'784.50 |
| 05/21/2025 10:53 | 3 | 1'784.50 |
| 05/21/2025 10:53 | 68 | 1'784.00 |
| 05/21/2025 10:53 | 9 | 1'784.00 |
| 05/21/2025 10:53 | 43 | 1'784.00 |
| 05/21/2025 10:52 | 5 | 1'784.00 |
| 05/21/2025 10:52 | 37 | 1'783.50 |
| 05/21/2025 10:52 | 5 | 1'783.50 |
| 05/21/2025 10:52 | 26 | 1'783.00 |
| 05/21/2025 10:52 | 15 | 1'784.00 |
| 05/21/2025 10:52 | 30 | 1'784.00 |
| 05/21/2025 10:52 | 53 | 1'784.00 |
| 05/21/2025 10:52 | 53 | 1'784.00 |
| 05/21/2025 10:52 | 33 | 1'784.00 |
| 05/21/2025 10:52 | 2 | 1'784.00 |
| 05/21/2025 10:52 | 41 | 1'784.50 |
| 05/21/2025 10:52 | 2 | 1'784.00 |
| 05/21/2025 10:52 | 2 | 1'784.00 |
| 05/21/2025 10:52 | 1 | 1'784.00 |
| 05/21/2025 10:52 | 2 | 1'784.00 |
| 05/21/2025 10:52 | 8 | 1'784.00 |
| 05/21/2025 10:52 | 3 | 1'784.00 |
| 05/21/2025 10:52 | 53 | 1'784.00 |
| 05/21/2025 10:52 | 39 | 1'784.00 |
| 05/21/2025 10:52 | 5 | 1'784.00 |
| 05/21/2025 10:52 | 9 | 1'784.00 |
| 05/21/2025 10:52 | 25 | 1'784.00 |
| 05/21/2025 10:52 | 16 | 1'784.00 |
| 05/21/2025 10:52 | 37 | 1'784.00 |
| 05/21/2025 10:52 | 54 | 1'784.00 |
| 05/21/2025 10:52 | 11 | 1'784.00 |
| 05/21/2025 10:52 | 16 | 1'784.00 |
| 05/21/2025 10:52 | 53 | 1'784.00 |
| 05/21/2025 10:52 | 28 | 1'784.00 |
| 05/21/2025 10:52 | 5 | 1'784.00 |
| 05/21/2025 10:52 | 28 | 1'783.50 |
| 05/21/2025 10:52 | 6 | 1'784.00 |
| 05/21/2025 10:52 | 9 | 1'784.50 |
| 05/21/2025 10:52 | 10 | 1'784.50 |
| 05/21/2025 10:52 | 7 | 1'784.50 |
| 05/21/2025 10:52 | 25 | 1'785.00 |
| 05/21/2025 10:52 | 25 | 1'785.50 |
| 05/21/2025 10:52 | 3 | 1'785.50 |
| 05/21/2025 10:52 | 1 | 1'786.00 |
| 05/21/2025 10:51 | 1 | 1'786.00 |
| 05/21/2025 10:51 | 18 | 1'785.50 |
| 05/21/2025 10:51 | 26 | 1'786.00 |
| 05/21/2025 10:51 | 275 | 1'786.00 |
| 05/21/2025 10:51 | 5 | 1'786.00 |
| 05/21/2025 10:51 | 224 | 1'786.00 |
| 05/21/2025 10:51 | 1 | 1'785.50 |
| 05/21/2025 10:51 | 10 | 1'785.50 |
| 05/21/2025 10:51 | 37 | 1'785.50 |
| 05/21/2025 10:50 | 29 | 1'785.50 |
| 05/21/2025 10:50 | 1 | 1'786.00 |
| 05/21/2025 10:50 | 5 | 1'786.00 |
| 05/21/2025 10:50 | 6 | 1'785.50 |
| 05/21/2025 10:50 | 7 | 1'786.50 |
| 05/21/2025 10:49 | 7 | 1'786.50 |
| 05/21/2025 10:49 | 34 | 1'785.50 |
| 05/21/2025 10:49 | 4 | 1'785.50 |
| 05/21/2025 10:49 | 15 | 1'785.00 |
| 05/21/2025 10:49 | 14 | 1'785.50 |
| 05/21/2025 10:49 | 19 | 1'786.00 |
| 05/21/2025 10:49 | 5 | 1'786.50 |
| 05/21/2025 10:48 | 5 | 1'787.00 |
| 05/21/2025 10:48 | 10 | 1'787.00 |
| 05/21/2025 10:48 | 5 | 1'788.00 |
| 05/21/2025 10:48 | 21 | 1'787.50 |
| 05/21/2025 10:48 | 6 | 1'787.50 |
| 05/21/2025 10:48 | 14 | 1'788.00 |
| 05/21/2025 10:47 | 4 | 1'788.50 |
| 05/21/2025 10:47 | 6 | 1'788.50 |
| 05/21/2025 10:47 | 5 | 1'788.00 |
| 05/21/2025 10:47 | 22 | 1'788.00 |
| 05/21/2025 10:47 | 4 | 1'788.50 |
| 05/21/2025 10:47 | 8 | 1'787.50 |
| 05/21/2025 10:47 | 6 | 1'788.00 |
| 05/21/2025 10:46 | 3 | 1'788.00 |
| 05/21/2025 10:46 | 5 | 1'788.00 |
| 05/21/2025 10:46 | 24 | 1'788.00 |
| 05/21/2025 10:46 | 29 | 1'788.00 |
| 05/21/2025 10:46 | 13 | 1'789.00 |
| 05/21/2025 10:46 | 8 | 1'789.00 |
| 05/21/2025 10:46 | 7 | 1'788.50 |
| 05/21/2025 10:46 | 6 | 1'788.00 |
| 05/21/2025 10:46 | 4 | 1'788.50 |
| 05/21/2025 10:46 | 28 | 1'789.00 |
| 05/21/2025 10:46 | 72 | 1'789.50 |
| 05/21/2025 10:46 | 6 | 1'790.00 |
| 05/21/2025 10:45 | 6 | 1'790.00 |
| 05/21/2025 10:45 | 5 | 1'790.00 |
| 05/21/2025 10:45 | 5 | 1'789.50 |
| 05/21/2025 10:45 | 2 | 1'789.50 |
| 05/21/2025 10:44 | 8 | 1'790.00 |
| 05/21/2025 10:44 | 2 | 1'789.50 |
| 05/21/2025 10:44 | 2 | 1'790.50 |
| 05/21/2025 10:44 | 10 | 1'790.50 |
| 05/21/2025 10:44 | 6 | 1'790.00 |
| 05/21/2025 10:44 | 1 | 1'790.50 |
| 05/21/2025 10:44 | 12 | 1'790.00 |
| 05/21/2025 10:43 | 30 | 1'789.50 |
| 05/21/2025 10:43 | 5 | 1'790.00 |
| 05/21/2025 10:42 | 8 | 1'790.00 |
| 05/21/2025 10:42 | 28 | 1'790.00 |
| 05/21/2025 10:42 | 3 | 1'789.50 |
| 05/21/2025 10:42 | 6 | 1'789.50 |
| 05/21/2025 10:42 | 9 | 1'789.00 |
| 05/21/2025 10:42 | 28 | 1'788.50 |
| 05/21/2025 10:42 | 43 | 1'788.50 |
| 05/21/2025 10:41 | 11 | 1'788.00 |
| 05/21/2025 10:41 | 3 | 1'788.00 |
| 05/21/2025 10:41 | 4 | 1'788.00 |
| 05/21/2025 10:41 | 4 | 1'787.50 |
| 05/21/2025 10:41 | 8 | 1'787.50 |
| 05/21/2025 10:41 | 10 | 1'787.00 |
| 05/21/2025 10:41 | 28 | 1'787.00 |
| 05/21/2025 10:40 | 16 | 1'787.00 |
| 05/21/2025 10:40 | 3 | 1'787.00 |
| 05/21/2025 10:40 | 11 | 1'786.50 |
| 05/21/2025 10:40 | 5 | 1'787.00 |
| 05/21/2025 10:40 | 1 | 1'786.00 |
| 05/21/2025 10:40 | 14 | 1'786.50 |
| 05/21/2025 10:40 | 23 | 1'786.50 |
| 05/21/2025 10:40 | 5 | 1'786.00 |
| 05/21/2025 10:40 | 10 | 1'786.00 |
| 05/21/2025 10:40 | 3 | 1'785.00 |
| 05/21/2025 10:40 | 5 | 1'785.50 |
| 05/21/2025 10:39 | 4 | 1'786.00 |
| 05/21/2025 10:39 | 19 | 1'786.00 |
| 05/21/2025 10:39 | 24 | 1'786.50 |
| 05/21/2025 10:39 | 30 | 1'787.00 |
| 05/21/2025 10:39 | 6 | 1'787.00 |
| 05/21/2025 10:39 | 19 | 1'786.00 |
| 05/21/2025 10:39 | 6 | 1'786.50 |
| 05/21/2025 10:38 | 42 | 1'786.00 |
| 05/21/2025 10:38 | 6 | 1'787.00 |
| 05/21/2025 10:38 | 49 | 1'787.50 |
| 05/21/2025 10:38 | 3 | 1'786.50 |
| 05/21/2025 10:38 | 23 | 1'786.50 |
| 05/21/2025 10:38 | 3 | 1'787.00 |
| 05/21/2025 10:38 | 35 | 1'786.50 |
| 05/21/2025 10:38 | 46 | 1'785.50 |
| 05/21/2025 10:38 | 7 | 1'786.00 |
| 05/21/2025 10:38 | 19 | 1'786.50 |
| 05/21/2025 10:37 | 5 | 1'785.50 |
| 05/21/2025 10:37 | 36 | 1'786.50 |
| 05/21/2025 10:37 | 8 | 1'787.00 |
| 05/21/2025 10:37 | 6 | 1'786.50 |
| 05/21/2025 10:37 | 3 | 1'787.50 |
| 05/21/2025 10:37 | 28 | 1'787.00 |
| 05/21/2025 10:37 | 3 | 1'786.50 |
| 05/21/2025 10:37 | 86 | 1'786.50 |
| 05/21/2025 10:37 | 5 | 1'786.00 |
| 05/21/2025 10:37 | 41 | 1'786.00 |
| 05/21/2025 10:37 | 1 | 1'786.50 |
| 05/21/2025 10:37 | 92 | 1'787.00 |
| 05/21/2025 10:37 | 9 | 1'786.50 |
| 05/21/2025 10:37 | 1 | 1'787.00 |
| 05/21/2025 10:37 | 22 | 1'787.00 |
| 05/21/2025 10:37 | 3 | 1'787.00 |
| 05/21/2025 10:37 | 2 | 1'787.00 |
| 05/21/2025 10:37 | 10 | 1'788.00 |
| 05/21/2025 10:37 | 10 | 1'788.50 |
| 05/21/2025 10:36 | 38 | 1'788.50 |
| 05/21/2025 10:36 | 16 | 1'788.50 |
| 05/21/2025 10:36 | 6 | 1'789.50 |
| 05/21/2025 10:36 | 7 | 1'790.00 |
| 05/21/2025 10:36 | 6 | 1'789.50 |
| 05/21/2025 10:36 | 8 | 1'790.00 |
| 05/21/2025 10:36 | 19 | 1'790.50 |
| 05/21/2025 10:36 | 15 | 1'790.50 |
| 05/21/2025 10:36 | 7 | 1'790.00 |
| 05/21/2025 10:36 | 63 | 1'789.00 |
| 05/21/2025 10:36 | 33 | 1'789.00 |
| 05/21/2025 10:36 | 11 | 1'789.50 |
| 05/21/2025 10:36 | 20 | 1'789.50 |
| 05/21/2025 10:36 | 34 | 1'789.50 |
| 05/21/2025 10:36 | 70 | 1'789.50 |
| 05/21/2025 10:36 | 3 | 1'789.50 |
| 05/21/2025 10:36 | 10 | 1'789.50 |
| 05/21/2025 10:36 | 7 | 1'789.50 |
| 05/21/2025 10:36 | 33 | 1'789.50 |
| 05/21/2025 10:36 | 7 | 1'790.00 |
| 05/21/2025 10:35 | 4 | 1'790.50 |
| 05/21/2025 10:35 | 5 | 1'790.50 |
| 05/21/2025 10:35 | 7 | 1'791.00 |
| 05/21/2025 10:35 | 10 | 1'791.00 |
| 05/21/2025 10:35 | 1 | 1'790.50 |
| 05/21/2025 10:35 | 38 | 1'791.50 |
| 05/21/2025 10:35 | 9 | 1'792.00 |
| 05/21/2025 10:35 | 18 | 1'792.50 |
| 05/21/2025 10:35 | 5 | 1'792.00 |
| 05/21/2025 10:35 | 5 | 1'792.00 |
| 05/21/2025 10:34 | 10 | 1'792.50 |
| 05/21/2025 10:34 | 10 | 1'792.50 |
| 05/21/2025 10:34 | 1 | 1'792.50 |
| 05/21/2025 10:34 | 7 | 1'792.50 |
| 05/21/2025 10:34 | 42 | 1'792.50 |
| 05/21/2025 10:34 | 22 | 1'792.00 |
| 05/21/2025 10:34 | 5 | 1'792.00 |
| 05/21/2025 10:34 | 4 | 1'792.50 |
| 05/21/2025 10:34 | 3 | 1'792.00 |
| 05/21/2025 10:34 | 18 | 1'791.50 |
| 05/21/2025 10:34 | 7 | 1'791.50 |
| 05/21/2025 10:34 | 5 | 1'790.50 |
| 05/21/2025 10:34 | 11 | 1'791.00 |
| 05/21/2025 10:33 | 10 | 1'791.00 |
| 05/21/2025 10:33 | 31 | 1'791.00 |
| 05/21/2025 10:33 | 12 | 1'791.00 |
| 05/21/2025 10:33 | 2 | 1'791.00 |
| 05/21/2025 10:33 | 3 | 1'791.00 |
| 05/21/2025 10:33 | 1 | 1'791.00 |
| 05/21/2025 10:33 | 6 | 1'791.00 |
| 05/21/2025 10:33 | 13 | 1'790.50 |
| 05/21/2025 10:33 | 8 | 1'791.00 |
| 05/21/2025 10:33 | 1 | 1'791.00 |
| 05/21/2025 10:33 | 12 | 1'790.00 |
| 05/21/2025 10:33 | 50 | 1'790.00 |
| 05/21/2025 10:33 | 8 | 1'790.50 |
| 05/21/2025 10:33 | 27 | 1'790.50 |
| 05/21/2025 10:33 | 14 | 1'790.00 |
| 05/21/2025 10:33 | 9 | 1'789.50 |
| 05/21/2025 10:32 | 21 | 1'789.50 |
| 05/21/2025 10:32 | 6 | 1'789.50 |
| 05/21/2025 10:32 | 23 | 1'790.00 |
| 05/21/2025 10:32 | 9 | 1'790.50 |
| 05/21/2025 10:32 | 9 | 1'791.00 |
| 05/21/2025 10:32 | 41 | 1'791.00 |
| 05/21/2025 10:32 | 7 | 1'790.50 |
| 05/21/2025 10:32 | 10 | 1'790.50 |
| 05/21/2025 10:32 | 5 | 1'790.00 |
| 05/21/2025 10:32 | 7 | 1'789.50 |
| 05/21/2025 10:32 | 12 | 1'789.00 |
| 05/21/2025 10:32 | 133 | 1'789.00 |
| 05/21/2025 10:32 | 28 | 1'789.00 |
| 05/21/2025 10:32 | 28 | 1'789.00 |
| 05/21/2025 10:32 | 42 | 1'789.00 |
| 05/21/2025 10:32 | 5 | 1'789.00 |
| 05/21/2025 10:32 | 13 | 1'789.00 |
| 05/21/2025 10:32 | 15 | 1'789.00 |
| 05/21/2025 10:32 | 1 | 1'789.00 |
| 05/21/2025 10:32 | 9 | 1'789.00 |
| 05/21/2025 10:32 | 13 | 1'789.00 |
| 05/21/2025 10:32 | 29 | 1'789.00 |
| 05/21/2025 10:32 | 14 | 1'789.50 |
| 05/21/2025 10:32 | 30 | 1'790.00 |
| 05/21/2025 10:32 | 16 | 1'790.50 |
| 05/21/2025 10:32 | 14 | 1'791.00 |
| 05/21/2025 10:32 | 82 | 1'791.00 |
| 05/21/2025 10:32 | 92 | 1'791.50 |
| 05/21/2025 10:32 | 25 | 1'792.00 |
| 05/21/2025 10:32 | 7 | 1'792.00 |
| 05/21/2025 10:32 | 12 | 1'792.00 |
| 05/21/2025 10:32 | 7 | 1'792.00 |
| 05/21/2025 10:31 | 13 | 1'792.00 |
| 05/21/2025 10:31 | 7 | 1'791.50 |
| 05/21/2025 10:31 | 9 | 1'790.50 |
| 05/21/2025 10:31 | 9 | 1'790.50 |
| 05/21/2025 10:31 | 1 | 1'790.50 |
| 05/21/2025 10:31 | 3 | 1'791.00 |
| 05/21/2025 10:31 | 22 | 1'792.00 |
| 05/21/2025 10:31 | 3 | 1'792.50 |
| 05/21/2025 10:31 | 25 | 1'792.50 |
| 05/21/2025 10:31 | 6 | 1'792.50 |
| 05/21/2025 10:31 | 9 | 1'792.50 |
| 05/21/2025 10:31 | 103 | 1'793.00 |
| 05/21/2025 10:31 | 124 | 1'793.00 |
| 05/21/2025 10:31 | 28 | 1'793.00 |
| 05/21/2025 10:31 | 26 | 1'793.00 |
| 05/21/2025 10:31 | 63 | 1'793.00 |
| 05/21/2025 10:31 | 98 | 1'793.00 |
| 05/21/2025 10:31 | 240 | 1'793.00 |
| 05/21/2025 10:31 | 7 | 1'793.00 |
| 05/21/2025 10:31 | 45 | 1'792.00 |
| 05/21/2025 10:31 | 7 | 1'792.50 |
| 05/21/2025 10:31 | 71 | 1'792.50 |
| 05/21/2025 10:31 | 6 | 1'792.50 |
| 05/21/2025 10:31 | 157 | 1'792.00 |
| 05/21/2025 10:30 | 7 | 1'792.50 |
| 05/21/2025 10:30 | 16 | 1'792.50 |
| 05/21/2025 10:30 | 60 | 1'792.50 |
| 05/21/2025 10:30 | 5 | 1'792.00 |
| 05/21/2025 10:30 | 24 | 1'792.50 |
| 05/21/2025 10:30 | 4 | 1'793.00 |
| 05/21/2025 10:30 | 18 | 1'793.00 |
| 05/21/2025 10:30 | 27 | 1'792.50 |
| 05/21/2025 10:30 | 142 | 1'792.00 |
| 05/21/2025 10:30 | 2 | 1'792.00 |
| 05/21/2025 10:30 | 50 | 1'792.00 |
| 05/21/2025 10:30 | 21 | 1'791.50 |
| 05/21/2025 10:30 | 48 | 1'791.50 |
| 05/21/2025 10:30 | 9 | 1'791.50 |
| 05/21/2025 10:30 | 44 | 1'791.00 |
| 05/21/2025 10:30 | 33 | 1'791.50 |
| 05/21/2025 10:30 | 116 | 1'791.50 |
| 05/21/2025 10:30 | 8 | 1'791.50 |
| 05/21/2025 10:30 | 19 | 1'791.00 |
| 05/21/2025 10:30 | 8 | 1'791.00 |
| 05/21/2025 10:30 | 35 | 1'791.00 |
| 05/21/2025 10:29 | 1 | 1'791.00 |
| 05/21/2025 10:29 | 15 | 1'791.50 |
| 05/21/2025 10:29 | 41 | 1'790.00 |
| 05/21/2025 10:29 | 47 | 1'790.50 |
| 05/21/2025 10:29 | 72 | 1'790.50 |
| 05/21/2025 10:29 | 7 | 1'791.00 |
| 05/21/2025 10:29 | 59 | 1'791.00 |
| 05/21/2025 10:28 | 1 | 1'791.50 |
| 05/21/2025 10:28 | 6 | 1'791.50 |
| 05/21/2025 10:28 | 10 | 1'791.50 |
| 05/21/2025 10:28 | 36 | 1'791.50 |
| 05/21/2025 10:28 | 9 | 1'791.00 |
| 05/21/2025 10:28 | 18 | 1'791.00 |
| 05/21/2025 10:28 | 5 | 1'792.00 |
| 05/21/2025 10:28 | 1 | 1'792.00 |
| 05/21/2025 10:28 | 7 | 1'791.00 |
| 05/21/2025 10:28 | 53 | 1'790.50 |
| 05/21/2025 10:28 | 19 | 1'791.00 |
| 05/21/2025 10:28 | 48 | 1'790.50 |
| 05/21/2025 10:28 | 18 | 1'790.00 |
| 05/21/2025 10:28 | 12 | 1'790.50 |
| 05/21/2025 10:28 | 30 | 1'790.00 |
| 05/21/2025 10:28 | 6 | 1'790.00 |
| 05/21/2025 10:28 | 15 | 1'789.50 |
| 05/21/2025 10:27 | 8 | 1'787.50 |
| 05/21/2025 10:27 | 14 | 1'788.00 |
| 05/21/2025 10:27 | 1 | 1'788.50 |
| 05/21/2025 10:27 | 8 | 1'789.00 |
| 05/21/2025 10:27 | 5 | 1'788.50 |
| 05/21/2025 10:27 | 2 | 1'789.00 |
| 05/21/2025 10:27 | 1 | 1'789.00 |
| 05/21/2025 10:27 | 5 | 1'789.00 |
| 05/21/2025 10:27 | 10 | 1'789.50 |
| 05/21/2025 10:27 | 7 | 1'789.50 |
| 05/21/2025 10:27 | 27 | 1'789.50 |
| 05/21/2025 10:27 | 8 | 1'789.50 |
| 05/21/2025 10:27 | 9 | 1'789.50 |
| 05/21/2025 10:27 | 3 | 1'789.50 |
| 05/21/2025 10:27 | 15 | 1'789.50 |
| 05/21/2025 10:27 | 19 | 1'789.00 |
| 05/21/2025 10:27 | 7 | 1'788.50 |
| 05/21/2025 10:27 | 43 | 1'788.00 |
| 05/21/2025 10:27 | 27 | 1'788.00 |
| 05/21/2025 10:27 | 12 | 1'787.50 |
| 05/21/2025 10:27 | 1 | 1'788.00 |
| 05/21/2025 10:27 | 20 | 1'787.50 |
| 05/21/2025 10:27 | 1 | 1'788.00 |
| 05/21/2025 10:27 | 4 | 1'788.00 |
| 05/21/2025 10:26 | 10 | 1'787.00 |
| 05/21/2025 10:26 | 27 | 1'787.50 |
| 05/21/2025 10:26 | 60 | 1'787.00 |
| 05/21/2025 10:26 | 9 | 1'786.50 |
| 05/21/2025 10:26 | 37 | 1'786.00 |
| 05/21/2025 10:26 | 69 | 1'786.00 |
| 05/21/2025 10:26 | 112 | 1'786.00 |
| 05/21/2025 10:26 | 121 | 1'786.00 |
| 05/21/2025 10:26 | 1 | 1'786.00 |
| 05/21/2025 10:26 | 3 | 1'785.50 |
| 05/21/2025 10:26 | 3 | 1'785.50 |
| 05/21/2025 10:26 | 14 | 1'785.50 |
| 05/21/2025 10:26 | 3 | 1'785.50 |
| 05/21/2025 10:26 | 3 | 1'785.50 |
| 05/21/2025 10:26 | 94 | 1'785.50 |
| 05/21/2025 10:26 | 72 | 1'786.00 |
| 05/21/2025 10:26 | 26 | 1'786.00 |
| 05/21/2025 10:26 | 12 | 1'786.00 |
| 05/21/2025 10:26 | 27 | 1'786.00 |
| 05/21/2025 10:26 | 39 | 1'786.00 |
| 05/21/2025 10:26 | 71 | 1'786.00 |
| 05/21/2025 10:26 | 21 | 1'786.00 |
| 05/21/2025 10:26 | 162 | 1'786.00 |
| 05/21/2025 10:26 | 4 | 1'786.00 |
| 05/21/2025 10:26 | 6 | 1'786.00 |
| 05/21/2025 10:26 | 8 | 1'786.00 |
| 05/21/2025 10:26 | 11 | 1'786.00 |
| 05/21/2025 10:26 | 7 | 1'786.00 |
| 05/21/2025 10:26 | 9 | 1'785.50 |
| 05/21/2025 10:26 | 10 | 1'786.00 |
| 05/21/2025 10:26 | 15 | 1'785.50 |
| 05/21/2025 10:26 | 2 | 1'785.50 |
| 05/21/2025 10:26 | 21 | 1'785.50 |
| 05/21/2025 10:26 | 2 | 1'785.50 |
| 05/21/2025 10:26 | 2 | 1'785.50 |
| 05/21/2025 10:26 | 19 | 1'785.50 |
| 05/21/2025 10:26 | 11 | 1'786.00 |
| 05/21/2025 10:25 | 10 | 1'784.50 |
| 05/21/2025 10:25 | 21 | 1'784.00 |
| 05/21/2025 10:25 | 4 | 1'784.50 |
| 05/21/2025 10:25 | 10 | 1'783.00 |
| 05/21/2025 10:25 | 3 | 1'782.00 |
| 05/21/2025 10:25 | 1 | 1'782.00 |
| 05/21/2025 10:25 | 3 | 1'782.00 |
| 05/21/2025 10:25 | 8 | 1'782.00 |
| 05/21/2025 10:25 | 125 | 1'782.00 |
| 05/21/2025 10:25 | 12 | 1'782.00 |
| 05/21/2025 10:25 | 6 | 1'782.00 |
| 05/21/2025 10:25 | 4 | 1'782.00 |
| 05/21/2025 10:25 | 33 | 1'782.00 |
| 05/21/2025 10:25 | 11 | 1'782.00 |
| 05/21/2025 10:25 | 8 | 1'782.00 |
| 05/21/2025 10:25 | 19 | 1'782.00 |
| 05/21/2025 10:25 | 36 | 1'782.00 |
| 05/21/2025 10:25 | 12 | 1'782.00 |
| 05/21/2025 10:25 | 4 | 1'782.00 |
| 05/21/2025 10:25 | 1 | 1'782.00 |
| 05/21/2025 10:25 | 7 | 1'782.00 |
| 05/21/2025 10:25 | 8 | 1'782.00 |
| 05/21/2025 10:25 | 12 | 1'782.00 |
| 05/21/2025 10:25 | 12 | 1'782.00 |
| 05/21/2025 10:25 | 60 | 1'782.00 |
| 05/21/2025 10:25 | 72 | 1'782.00 |
| 05/21/2025 10:25 | 65 | 1'782.00 |
| 05/21/2025 10:25 | 7 | 1'782.00 |
| 05/21/2025 10:25 | 23 | 1'781.50 |
| 05/21/2025 10:25 | 6 | 1'781.00 |
| 05/21/2025 10:25 | 17 | 1'781.00 |
| 05/21/2025 10:25 | 6 | 1'780.50 |
| 05/21/2025 10:25 | 6 | 1'780.00 |
| 05/21/2025 10:25 | 10 | 1'779.50 |
| 05/21/2025 10:25 | 30 | 1'779.00 |
| 05/21/2025 10:25 | 31 | 1'780.00 |
| 05/21/2025 10:25 | 11 | 1'780.00 |
| 05/21/2025 10:25 | 2 | 1'780.00 |
| 05/21/2025 10:25 | 8 | 1'780.00 |
| 05/21/2025 10:25 | 15 | 1'780.00 |
| 05/21/2025 10:25 | 11 | 1'780.00 |
| 05/21/2025 10:25 | 3 | 1'780.00 |
| 05/21/2025 10:25 | 3 | 1'780.00 |
| 05/21/2025 10:25 | 12 | 1'780.00 |
| 05/21/2025 10:25 | 7 | 1'780.00 |
| 05/21/2025 10:25 | 16 | 1'780.00 |
| 05/21/2025 10:25 | 12 | 1'780.00 |
| 05/21/2025 10:25 | 23 | 1'780.00 |
| 05/21/2025 10:25 | 38 | 1'780.00 |
| 05/21/2025 10:25 | 105 | 1'780.00 |
| 05/21/2025 10:25 | 38 | 1'780.00 |
| 05/21/2025 10:25 | 3 | 1'780.00 |
| 05/21/2025 10:25 | 159 | 1'780.00 |
| 05/21/2025 10:25 | 53 | 1'779.50 |
| 05/21/2025 10:25 | 8 | 1'779.50 |
| 05/21/2025 10:25 | 6 | 1'779.50 |
| 05/21/2025 10:24 | 48 | 1'779.50 |
| 05/21/2025 10:24 | 5 | 1'780.00 |
| 05/21/2025 10:24 | 1 | 1'780.00 |
| 05/21/2025 10:24 | 5 | 1'780.00 |
| 05/21/2025 10:24 | 76 | 1'780.00 |
| 05/21/2025 10:24 | 23 | 1'780.00 |
| 05/21/2025 10:24 | 48 | 1'780.00 |
| 05/21/2025 10:24 | 3 | 1'780.00 |
| 05/21/2025 10:24 | 3 | 1'780.00 |
| 05/21/2025 10:24 | 28 | 1'779.50 |
| 05/21/2025 10:24 | 1 | 1'780.00 |
| 05/21/2025 10:24 | 2 | 1'780.00 |
| 05/21/2025 10:24 | 3 | 1'780.00 |
| 05/21/2025 10:24 | 3 | 1'780.00 |
| 05/21/2025 10:24 | 3 | 1'780.00 |
| 05/21/2025 10:24 | 37 | 1'780.00 |
| 05/21/2025 10:24 | 149 | 1'780.00 |
| 05/21/2025 10:24 | 2 | 1'780.50 |
| 05/21/2025 10:24 | 1 | 1'780.50 |
| 05/21/2025 10:24 | 1 | 1'780.50 |
| 05/21/2025 10:24 | 2 | 1'780.50 |
| 05/21/2025 10:24 | 5 | 1'780.50 |
| 05/21/2025 10:24 | 5 | 1'780.50 |
| 05/21/2025 10:24 | 5 | 1'780.50 |
| 05/21/2025 10:24 | 6 | 1'780.50 |
| 05/21/2025 10:24 | 6 | 1'780.50 |
| 05/21/2025 10:24 | 11 | 1'780.50 |
| 05/21/2025 10:24 | 11 | 1'780.50 |
| 05/21/2025 10:24 | 9 | 1'780.50 |
| 05/21/2025 10:24 | 1 | 1'780.50 |
| 05/21/2025 10:24 | 38 | 1'780.00 |
| 05/21/2025 10:24 | 49 | 1'780.00 |
| 05/21/2025 10:24 | 30 | 1'780.00 |
| 05/21/2025 10:24 | 10 | 1'780.50 |
| 05/21/2025 10:24 | 49 | 1'780.00 |
| 05/21/2025 10:24 | 74 | 1'780.00 |
| 05/21/2025 10:24 | 39 | 1'780.50 |
| 05/21/2025 10:24 | 12 | 1'780.50 |
| 05/21/2025 10:24 | 7 | 1'780.50 |
| 05/21/2025 10:24 | 28 | 1'780.50 |
| 05/21/2025 10:24 | 5 | 1'781.00 |
| 05/21/2025 10:23 | 27 | 1'781.50 |
| 05/21/2025 10:23 | 7 | 1'781.00 |
| 05/21/2025 10:23 | 18 | 1'781.00 |
| 05/21/2025 10:23 | 2 | 1'782.00 |
| 05/21/2025 10:23 | 23 | 1'781.00 |
| 05/21/2025 10:23 | 7 | 1'781.00 |
| 05/21/2025 10:23 | 1 | 1'780.50 |
| 05/21/2025 10:22 | 24 | 1'781.50 |
| 05/21/2025 10:22 | 38 | 1'781.00 |
| 05/21/2025 10:22 | 9 | 1'781.50 |
| 05/21/2025 10:22 | 8 | 1'782.00 |
| 05/21/2025 10:22 | 42 | 1'782.00 |
| 05/21/2025 10:22 | 2 | 1'781.50 |
| 05/21/2025 10:22 | 7 | 1'781.50 |
| 05/21/2025 10:22 | 7 | 1'780.50 |
| 05/21/2025 10:22 | 85 | 1'781.00 |
| 05/21/2025 10:22 | 5 | 1'780.50 |
| 05/21/2025 10:22 | 11 | 1'780.50 |
| 05/21/2025 10:22 | 10 | 1'780.50 |
| 05/21/2025 10:22 | 2 | 1'780.50 |
| 05/21/2025 10:22 | 10 | 1'780.50 |
| 05/21/2025 10:22 | 7 | 1'780.00 |
| 05/21/2025 10:22 | 14 | 1'780.00 |
| 05/21/2025 10:22 | 3 | 1'780.50 |
| 05/21/2025 10:22 | 1 | 1'780.00 |
| 05/21/2025 10:22 | 447 | 1'780.00 |
| 05/21/2025 10:22 | 5 | 1'780.50 |
| 05/21/2025 10:22 | 4 | 1'781.00 |
| 05/21/2025 10:21 | 6 | 1'781.50 |
| 05/21/2025 10:21 | 2 | 1'781.50 |
| 05/21/2025 10:21 | 38 | 1'782.00 |
| 05/21/2025 10:21 | 4 | 1'782.50 |
| 05/21/2025 10:21 | 6 | 1'782.50 |
| 05/21/2025 10:21 | 7 | 1'783.00 |
| 05/21/2025 10:21 | 13 | 1'783.00 |
| 05/21/2025 10:21 | 6 | 1'783.50 |
| 05/21/2025 10:21 | 12 | 1'784.00 |
| 05/21/2025 10:21 | 20 | 1'784.00 |
| 05/21/2025 10:21 | 54 | 1'783.50 |
| 05/21/2025 10:21 | 6 | 1'783.50 |
| 05/21/2025 10:21 | 10 | 1'783.00 |
| 05/21/2025 10:21 | 28 | 1'783.50 |
| 05/21/2025 10:21 | 2 | 1'784.00 |
| 05/21/2025 10:20 | 5 | 1'784.00 |
| 05/21/2025 10:20 | 2 | 1'784.00 |
| 05/21/2025 10:20 | 17 | 1'783.50 |
| 05/21/2025 10:20 | 7 | 1'783.50 |
| 05/21/2025 10:20 | 20 | 1'783.50 |
| 05/21/2025 10:20 | 42 | 1'783.00 |
| 05/21/2025 10:20 | 4 | 1'783.50 |
| 05/21/2025 10:20 | 4 | 1'783.50 |
| 05/21/2025 10:20 | 2 | 1'783.50 |
| 05/21/2025 10:20 | 43 | 1'783.50 |
| 05/21/2025 10:20 | 5 | 1'783.50 |
| 05/21/2025 10:20 | 3 | 1'783.50 |
| 05/21/2025 10:20 | 8 | 1'783.50 |
| 05/21/2025 10:20 | 4 | 1'783.50 |
| 05/21/2025 10:20 | 54 | 1'783.50 |
| 05/21/2025 10:20 | 28 | 1'783.50 |
| 05/21/2025 10:20 | 6 | 1'783.00 |
| 05/21/2025 10:20 | 1 | 1'783.50 |
| 05/21/2025 10:20 | 36 | 1'783.50 |
| 05/21/2025 10:20 | 12 | 1'783.50 |
| 05/21/2025 10:20 | 20 | 1'783.50 |
| 05/21/2025 10:20 | 52 | 1'783.50 |
| 05/21/2025 10:20 | 3 | 1'783.50 |
| 05/21/2025 10:20 | 3 | 1'783.50 |
| 05/21/2025 10:20 | 27 | 1'783.50 |
| 05/21/2025 10:20 | 40 | 1'783.50 |
| 05/21/2025 10:20 | 47 | 1'783.50 |
| 05/21/2025 10:20 | 2 | 1'783.50 |
| 05/21/2025 10:20 | 8 | 1'783.50 |
| 05/21/2025 10:20 | 5 | 1'783.50 |
| 05/21/2025 10:20 | 97 | 1'783.50 |
| 05/21/2025 10:20 | 142 | 1'783.00 |
| 05/21/2025 10:20 | 24 | 1'783.00 |
| 05/21/2025 10:20 | 4 | 1'783.00 |
| 05/21/2025 10:20 | 15 | 1'783.00 |
| 05/21/2025 10:20 | 25 | 1'783.00 |
| 05/21/2025 10:20 | 3 | 1'783.00 |
| 05/21/2025 10:19 | 10 | 1'782.50 |
| 05/21/2025 10:19 | 6 | 1'782.00 |
| 05/21/2025 10:19 | 36 | 1'782.00 |
| 05/21/2025 10:19 | 5 | 1'782.00 |
| 05/21/2025 10:19 | 7 | 1'782.00 |
| 05/21/2025 10:19 | 1 | 1'781.00 |
| 05/21/2025 10:19 | 2 | 1'781.50 |
| 05/21/2025 10:19 | 2 | 1'781.50 |
| 05/21/2025 10:19 | 7 | 1'781.50 |
| 05/21/2025 10:19 | 3 | 1'781.50 |
| 05/21/2025 10:19 | 4 | 1'782.00 |
| 05/21/2025 10:19 | 139 | 1'780.50 |
| 05/21/2025 10:19 | 139 | 1'781.00 |
| 05/21/2025 10:19 | 22 | 1'781.50 |
| 05/21/2025 10:19 | 19 | 1'782.00 |
| 05/21/2025 10:19 | 32 | 1'782.50 |
| 05/21/2025 10:19 | 1 | 1'783.00 |
| 05/21/2025 10:19 | 18 | 1'783.00 |
| 05/21/2025 10:19 | 5 | 1'782.50 |
| 05/21/2025 10:19 | 1 | 1'783.50 |
| 05/21/2025 10:19 | 2 | 1'783.50 |
| 05/21/2025 10:19 | 30 | 1'783.00 |
| 05/21/2025 10:19 | 6 | 1'783.50 |
| 05/21/2025 10:19 | 8 | 1'784.00 |
| 05/21/2025 10:18 | 10 | 1'784.00 |
| 05/21/2025 10:18 | 6 | 1'784.50 |
| 05/21/2025 10:18 | 5 | 1'784.50 |
| 05/21/2025 10:18 | 50 | 1'784.00 |
| 05/21/2025 10:18 | 13 | 1'784.00 |
| 05/21/2025 10:18 | 3 | 1'785.00 |
| 05/21/2025 10:18 | 33 | 1'785.00 |
| 05/21/2025 10:18 | 76 | 1'785.00 |
| 05/21/2025 10:18 | 5 | 1'785.00 |
| 05/21/2025 10:18 | 5 | 1'784.50 |
| 05/21/2025 10:18 | 69 | 1'784.50 |
| 05/21/2025 10:18 | 12 | 1'784.00 |
| 05/21/2025 10:18 | 1 | 1'784.00 |
| 05/21/2025 10:18 | 50 | 1'783.50 |
| 05/21/2025 10:18 | 14 | 1'783.50 |
| 05/21/2025 10:18 | 6 | 1'783.50 |
| 05/21/2025 10:18 | 80 | 1'783.50 |
| 05/21/2025 10:18 | 57 | 1'783.50 |
| 05/21/2025 10:18 | 2 | 1'783.50 |
| 05/21/2025 10:18 | 8 | 1'783.50 |
| 05/21/2025 10:18 | 3 | 1'783.50 |
| 05/21/2025 10:18 | 9 | 1'783.00 |
| 05/21/2025 10:18 | 11 | 1'783.00 |
| 05/21/2025 10:18 | 1 | 1'782.50 |
| 05/21/2025 10:18 | 135 | 1'783.00 |
| 05/21/2025 10:18 | 15 | 1'783.50 |
| 05/21/2025 10:18 | 1 | 1'783.50 |
| 05/21/2025 10:18 | 35 | 1'783.50 |
| 05/21/2025 10:18 | 37 | 1'783.50 |
| 05/21/2025 10:17 | 4 | 1'783.50 |
| 05/21/2025 10:17 | 8 | 1'783.50 |
| 05/21/2025 10:17 | 15 | 1'783.50 |
| 05/21/2025 10:17 | 22 | 1'783.50 |
| 05/21/2025 10:17 | 5 | 1'783.50 |
| 05/21/2025 10:17 | 5 | 1'783.50 |
| 05/21/2025 10:17 | 8 | 1'783.50 |
| 05/21/2025 10:17 | 95 | 1'783.50 |
| 05/21/2025 10:17 | 26 | 1'783.50 |
| 05/21/2025 10:17 | 24 | 1'783.50 |
| 05/21/2025 10:17 | 1 | 1'784.00 |
| 05/21/2025 10:17 | 17 | 1'783.50 |
| 05/21/2025 10:17 | 8 | 1'784.00 |
| 05/21/2025 10:17 | 4 | 1'784.50 |
| 05/21/2025 10:17 | 9 | 1'784.50 |
| 05/21/2025 10:17 | 5 | 1'785.00 |
| 05/21/2025 10:17 | 2 | 1'785.50 |
| 05/21/2025 10:17 | 5 | 1'785.00 |
| 05/21/2025 10:17 | 13 | 1'785.50 |
| 05/21/2025 10:17 | 10 | 1'785.50 |
| 05/21/2025 10:17 | 252 | 1'785.50 |
| 05/21/2025 10:17 | 10 | 1'785.50 |
| 05/21/2025 10:17 | 15 | 1'785.50 |
| 05/21/2025 10:17 | 25 | 1'785.50 |
| 05/21/2025 10:17 | 15 | 1'785.50 |
| 05/21/2025 10:17 | 8 | 1'785.50 |
| 05/21/2025 10:17 | 50 | 1'786.00 |
| 05/21/2025 10:17 | 5 | 1'785.50 |
| 05/21/2025 10:17 | 3 | 1'785.50 |
| 05/21/2025 10:17 | 44 | 1'785.50 |
| 05/21/2025 10:17 | 3 | 1'785.50 |
| 05/21/2025 10:17 | 100 | 1'785.50 |
| 05/21/2025 10:17 | 8 | 1'785.00 |
| 05/21/2025 10:17 | 28 | 1'785.00 |
| 05/21/2025 10:17 | 48 | 1'785.50 |
| 05/21/2025 10:17 | 1 | 1'785.50 |
| 05/21/2025 10:17 | 26 | 1'785.50 |
| 05/21/2025 10:17 | 8 | 1'785.50 |
| 05/21/2025 10:17 | 4 | 1'785.50 |
| 05/21/2025 10:17 | 15 | 1'785.50 |
| 05/21/2025 10:17 | 24 | 1'785.50 |
| 05/21/2025 10:17 | 74 | 1'785.50 |
| 05/21/2025 10:17 | 1 | 1'785.00 |
| 05/21/2025 10:17 | 20 | 1'785.50 |
| 05/21/2025 10:17 | 22 | 1'785.00 |
| 05/21/2025 10:17 | 1 | 1'785.00 |
| 05/21/2025 10:16 | 5 | 1'785.00 |
| 05/21/2025 10:16 | 10 | 1'785.00 |
| 05/21/2025 10:16 | 10 | 1'785.00 |
| 05/21/2025 10:16 | 1 | 1'784.50 |
| 05/21/2025 10:16 | 3 | 1'784.50 |
| 05/21/2025 10:16 | 1 | 1'784.50 |
| 05/21/2025 10:16 | 12 | 1'785.00 |
| 05/21/2025 10:16 | 7 | 1'785.00 |
| 05/21/2025 10:16 | 79 | 1'784.50 |
| 05/21/2025 10:16 | 3 | 1'784.50 |
| 05/21/2025 10:16 | 9 | 1'784.00 |
| 05/21/2025 10:16 | 50 | 1'784.00 |
| 05/21/2025 10:16 | 8 | 1'784.50 |
| 05/21/2025 10:16 | 4 | 1'784.50 |
| 05/21/2025 10:16 | 30 | 1'785.00 |
| 05/21/2025 10:15 | 4 | 1'785.50 |
| 05/21/2025 10:15 | 1 | 1'785.50 |
| 05/21/2025 10:15 | 10 | 1'785.50 |
| 05/21/2025 10:15 | 4 | 1'785.50 |
| 05/21/2025 10:15 | 10 | 1'785.50 |
| 05/21/2025 10:15 | 10 | 1'785.50 |
| 05/21/2025 10:15 | 8 | 1'785.50 |
| 05/21/2025 10:15 | 4 | 1'785.50 |
| 05/21/2025 10:15 | 12 | 1'785.50 |
| 05/21/2025 10:15 | 12 | 1'785.50 |
| 05/21/2025 10:15 | 45 | 1'785.50 |
| 05/21/2025 10:15 | 47 | 1'785.50 |
| 05/21/2025 10:15 | 33 | 1'785.50 |
| 05/21/2025 10:15 | 5 | 1'785.50 |
| 05/21/2025 10:15 | 8 | 1'784.50 |
| 05/21/2025 10:15 | 12 | 1'785.00 |
| 05/21/2025 10:15 | 3 | 1'785.50 |
| 05/21/2025 10:15 | 8 | 1'785.50 |
| 05/21/2025 10:15 | 6 | 1'786.00 |
| 05/21/2025 10:15 | 23 | 1'786.00 |
| 05/21/2025 10:15 | 10 | 1'786.00 |
| 05/21/2025 10:14 | 157 | 1'785.00 |
| 05/21/2025 10:14 | 57 | 1'785.00 |
| 05/21/2025 10:14 | 41 | 1'785.00 |
| 05/21/2025 10:14 | 1 | 1'785.50 |
| 05/21/2025 10:14 | 7 | 1'786.00 |
| 05/21/2025 10:14 | 4 | 1'785.50 |
| 05/21/2025 10:14 | 1 | 1'786.00 |
| 05/21/2025 10:14 | 8 | 1'785.50 |
| 05/21/2025 10:14 | 30 | 1'786.00 |
| 05/21/2025 10:14 | 13 | 1'786.50 |
| 05/21/2025 10:14 | 2 | 1'786.50 |
| 05/21/2025 10:14 | 1 | 1'786.50 |