Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
14:53:27
|
Geld
29.01.2026 -
14:53:47
|
Geld Volumen |
Brief
29.01.2026 -
14:53:46
|
Brief Volumen |
|---|---|---|---|---|
|
1'820.50
-24.50
(
-1.33% )
|
1'820.00
|
86 |
1'821.00
|
57 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 14:53 | 5 | 1'821.00 |
| 01/29/2026 14:52 | 1 | 1'820.50 |
| 01/29/2026 14:52 | 8 | 1'820.50 |
| 01/29/2026 14:51 | 10 | 1'821.00 |
| 01/29/2026 14:51 | 8 | 1'820.50 |
| 01/29/2026 14:51 | 8 | 1'820.00 |
| 01/29/2026 14:51 | 9 | 1'820.00 |
| 01/29/2026 14:51 | 13 | 1'820.00 |
| 01/29/2026 14:51 | 16 | 1'820.00 |
| 01/29/2026 14:51 | 17 | 1'820.50 |
| 01/29/2026 14:51 | 14 | 1'819.50 |
| 01/29/2026 14:51 | 3 | 1'819.50 |
| 01/29/2026 14:51 | 13 | 1'819.50 |
| 01/29/2026 14:51 | 66 | 1'820.00 |
| 01/29/2026 14:51 | 99 | 1'820.00 |
| 01/29/2026 14:51 | 216 | 1'820.00 |
| 01/29/2026 14:51 | 415 | 1'820.00 |
| 01/29/2026 14:51 | 40 | 1'821.00 |
| 01/29/2026 14:51 | 28 | 1'820.50 |
| 01/29/2026 14:51 | 2 | 1'821.00 |
| 01/29/2026 14:51 | 31 | 1'821.00 |
| 01/29/2026 14:51 | 5 | 1'821.00 |
| 01/29/2026 14:51 | 70 | 1'821.00 |
| 01/29/2026 14:51 | 4 | 1'822.00 |
| 01/29/2026 14:51 | 59 | 1'822.00 |
| 01/29/2026 14:51 | 6 | 1'821.50 |
| 01/29/2026 14:50 | 1 | 1'821.50 |
| 01/29/2026 14:49 | 31 | 1'821.50 |
| 01/29/2026 14:49 | 9 | 1'821.00 |
| 01/29/2026 14:49 | 66 | 1'822.00 |
| 01/29/2026 14:49 | 34 | 1'822.00 |
| 01/29/2026 14:49 | 100 | 1'822.00 |
| 01/29/2026 14:49 | 15 | 1'822.00 |
| 01/29/2026 14:49 | 15 | 1'822.50 |
| 01/29/2026 14:49 | 2 | 1'823.50 |
| 01/29/2026 14:48 | 20 | 1'823.00 |
| 01/29/2026 14:48 | 13 | 1'823.00 |
| 01/29/2026 14:47 | 43 | 1'822.50 |
| 01/29/2026 14:47 | 4 | 1'822.50 |
| 01/29/2026 14:47 | 2 | 1'822.50 |
| 01/29/2026 14:46 | 29 | 1'821.50 |
| 01/29/2026 14:46 | 1 | 1'821.50 |
| 01/29/2026 14:46 | 25 | 1'822.00 |
| 01/29/2026 14:46 | 24 | 1'822.50 |
| 01/29/2026 14:46 | 12 | 1'822.50 |
| 01/29/2026 14:46 | 3 | 1'822.00 |
| 01/29/2026 14:46 | 20 | 1'822.50 |
| 01/29/2026 14:46 | 19 | 1'823.00 |
| 01/29/2026 14:46 | 11 | 1'823.50 |
| 01/29/2026 14:45 | 21 | 1'824.00 |
| 01/29/2026 14:45 | 1 | 1'823.50 |
| 01/29/2026 14:45 | 6 | 1'824.00 |
| 01/29/2026 14:45 | 10 | 1'823.50 |
| 01/29/2026 14:45 | 20 | 1'823.50 |
| 01/29/2026 14:44 | 5 | 1'823.50 |
| 01/29/2026 14:43 | 26 | 1'823.00 |
| 01/29/2026 14:43 | 1 | 1'823.50 |
| 01/29/2026 14:43 | 17 | 1'823.00 |
| 01/29/2026 14:43 | 4 | 1'824.00 |
| 01/29/2026 14:43 | 5 | 1'823.50 |
| 01/29/2026 14:43 | 21 | 1'823.50 |
| 01/29/2026 14:42 | 5 | 1'824.00 |
| 01/29/2026 14:42 | 51 | 1'824.00 |
| 01/29/2026 14:42 | 30 | 1'825.00 |
| 01/29/2026 14:42 | 1 | 1'825.00 |
| 01/29/2026 14:41 | 26 | 1'823.00 |
| 01/29/2026 14:41 | 7 | 1'823.00 |
| 01/29/2026 14:41 | 5 | 1'822.50 |
| 01/29/2026 14:40 | 22 | 1'822.00 |
| 01/29/2026 14:40 | 1 | 1'822.00 |
| 01/29/2026 14:39 | 32 | 1'822.00 |
| 01/29/2026 14:39 | 9 | 1'822.00 |
| 01/29/2026 14:39 | 4 | 1'822.50 |
| 01/29/2026 14:39 | 7 | 1'822.00 |
| 01/29/2026 14:39 | 69 | 1'821.50 |
| 01/29/2026 14:39 | 5 | 1'822.00 |
| 01/29/2026 14:39 | 4 | 1'822.00 |
| 01/29/2026 14:38 | 8 | 1'822.00 |
| 01/29/2026 14:38 | 51 | 1'821.50 |
| 01/29/2026 14:38 | 4 | 1'821.50 |
| 01/29/2026 14:38 | 270 | 1'821.50 |
| 01/29/2026 14:38 | 8 | 1'821.50 |
| 01/29/2026 14:38 | 38 | 1'821.50 |
| 01/29/2026 14:38 | 305 | 1'821.50 |
| 01/29/2026 14:38 | 21 | 1'821.50 |
| 01/29/2026 14:38 | 18 | 1'821.50 |
| 01/29/2026 14:38 | 24 | 1'821.00 |
| 01/29/2026 14:38 | 25 | 1'820.50 |
| 01/29/2026 14:37 | 29 | 1'820.50 |
| 01/29/2026 14:37 | 1 | 1'821.00 |
| 01/29/2026 14:37 | 10 | 1'820.50 |
| 01/29/2026 14:36 | 5 | 1'820.00 |
| 01/29/2026 14:36 | 62 | 1'820.00 |
| 01/29/2026 14:36 | 27 | 1'819.50 |
| 01/29/2026 14:36 | 33 | 1'820.00 |
| 01/29/2026 14:36 | 22 | 1'820.00 |
| 01/29/2026 14:36 | 8 | 1'820.00 |
| 01/29/2026 14:36 | 23 | 1'820.00 |
| 01/29/2026 14:36 | 52 | 1'820.00 |
| 01/29/2026 14:36 | 48 | 1'820.00 |
| 01/29/2026 14:36 | 26 | 1'820.00 |
| 01/29/2026 14:36 | 74 | 1'820.00 |
| 01/29/2026 14:36 | 19 | 1'820.00 |
| 01/29/2026 14:36 | 2 | 1'820.00 |
| 01/29/2026 14:36 | 5 | 1'820.00 |
| 01/29/2026 14:35 | 2 | 1'819.00 |
| 01/29/2026 14:35 | 5 | 1'819.50 |
| 01/29/2026 14:35 | 95 | 1'819.50 |
| 01/29/2026 14:35 | 11 | 1'819.50 |
| 01/29/2026 14:35 | 12 | 1'819.50 |
| 01/29/2026 14:35 | 7 | 1'818.50 |
| 01/29/2026 14:34 | 9 | 1'818.00 |
| 01/29/2026 14:34 | 7 | 1'818.50 |
| 01/29/2026 14:34 | 5 | 1'818.50 |
| 01/29/2026 14:34 | 8 | 1'819.00 |
| 01/29/2026 14:34 | 13 | 1'819.00 |
| 01/29/2026 14:34 | 2 | 1'819.00 |
| 01/29/2026 14:34 | 5 | 1'819.00 |
| 01/29/2026 14:33 | 15 | 1'819.00 |
| 01/29/2026 14:33 | 5 | 1'819.00 |
| 01/29/2026 14:33 | 1 | 1'818.50 |
| 01/29/2026 14:33 | 1 | 1'818.00 |
| 01/29/2026 14:33 | 12 | 1'818.00 |
| 01/29/2026 14:33 | 4 | 1'817.50 |
| 01/29/2026 14:33 | 2 | 1'817.50 |
| 01/29/2026 14:33 | 15 | 1'817.00 |
| 01/29/2026 14:33 | 24 | 1'817.00 |
| 01/29/2026 14:33 | 20 | 1'817.00 |
| 01/29/2026 14:33 | 6 | 1'817.50 |
| 01/29/2026 14:32 | 7 | 1'818.00 |
| 01/29/2026 14:32 | 45 | 1'818.50 |
| 01/29/2026 14:32 | 16 | 1'818.00 |
| 01/29/2026 14:32 | 62 | 1'818.50 |
| 01/29/2026 14:32 | 61 | 1'818.50 |
| 01/29/2026 14:32 | 44 | 1'818.50 |
| 01/29/2026 14:32 | 9 | 1'818.50 |
| 01/29/2026 14:32 | 131 | 1'818.50 |
| 01/29/2026 14:32 | 112 | 1'818.50 |
| 01/29/2026 14:32 | 193 | 1'818.50 |
| 01/29/2026 14:32 | 60 | 1'818.50 |
| 01/29/2026 14:32 | 22 | 1'818.50 |
| 01/29/2026 14:32 | 16 | 1'818.50 |
| 01/29/2026 14:32 | 22 | 1'818.50 |
| 01/29/2026 14:32 | 8 | 1'819.00 |
| 01/29/2026 14:32 | 2 | 1'819.00 |
| 01/29/2026 14:32 | 30 | 1'819.00 |
| 01/29/2026 14:32 | 3 | 1'819.00 |
| 01/29/2026 14:32 | 3 | 1'819.00 |
| 01/29/2026 14:31 | 15 | 1'819.50 |
| 01/29/2026 14:31 | 206 | 1'819.00 |
| 01/29/2026 14:31 | 37 | 1'819.00 |
| 01/29/2026 14:31 | 1 | 1'819.50 |
| 01/29/2026 14:30 | 28 | 1'819.50 |
| 01/29/2026 14:30 | 8 | 1'820.00 |
| 01/29/2026 14:30 | 216 | 1'820.00 |
| 01/29/2026 14:30 | 1 | 1'820.00 |
| 01/29/2026 14:30 | 2 | 1'820.00 |
| 01/29/2026 14:30 | 48 | 1'820.50 |
| 01/29/2026 14:30 | 25 | 1'820.00 |
| 01/29/2026 14:30 | 30 | 1'820.50 |
| 01/29/2026 14:30 | 9 | 1'821.00 |
| 01/29/2026 14:29 | 5 | 1'821.50 |
| 01/29/2026 14:29 | 3 | 1'821.50 |
| 01/29/2026 14:29 | 1 | 1'821.50 |
| 01/29/2026 14:29 | 2 | 1'822.00 |
| 01/29/2026 14:29 | 5 | 1'822.00 |
| 01/29/2026 14:29 | 5 | 1'821.00 |
| 01/29/2026 14:29 | 3 | 1'821.00 |
| 01/29/2026 14:28 | 70 | 1'821.00 |
| 01/29/2026 14:28 | 9 | 1'821.50 |
| 01/29/2026 14:27 | 1 | 1'821.50 |
| 01/29/2026 14:27 | 10 | 1'821.00 |
| 01/29/2026 14:27 | 7 | 1'821.00 |
| 01/29/2026 14:26 | 57 | 1'821.50 |
| 01/29/2026 14:26 | 2 | 1'820.50 |
| 01/29/2026 14:26 | 3 | 1'820.50 |
| 01/29/2026 14:25 | 15 | 1'821.00 |
| 01/29/2026 14:24 | 17 | 1'820.50 |
| 01/29/2026 14:24 | 22 | 1'820.50 |
| 01/29/2026 14:24 | 27 | 1'821.00 |
| 01/29/2026 14:24 | 19 | 1'821.00 |
| 01/29/2026 14:24 | 50 | 1'821.50 |
| 01/29/2026 14:24 | 30 | 1'822.00 |
| 01/29/2026 14:24 | 5 | 1'822.50 |
| 01/29/2026 14:24 | 4 | 1'823.00 |
| 01/29/2026 14:23 | 5 | 1'823.00 |
| 01/29/2026 14:23 | 6 | 1'823.50 |
| 01/29/2026 14:22 | 2 | 1'824.00 |
| 01/29/2026 14:22 | 17 | 1'824.00 |
| 01/29/2026 14:22 | 6 | 1'823.00 |
| 01/29/2026 14:22 | 12 | 1'823.00 |
| 01/29/2026 14:22 | 8 | 1'822.50 |
| 01/29/2026 14:22 | 20 | 1'822.00 |
| 01/29/2026 14:22 | 17 | 1'822.00 |
| 01/29/2026 14:22 | 6 | 1'822.50 |
| 01/29/2026 14:22 | 4 | 1'822.50 |
| 01/29/2026 14:21 | 4 | 1'823.00 |
| 01/29/2026 14:20 | 3 | 1'823.00 |
| 01/29/2026 14:20 | 18 | 1'823.00 |
| 01/29/2026 14:20 | 3 | 1'823.50 |
| 01/29/2026 14:20 | 24 | 1'823.50 |
| 01/29/2026 14:20 | 1 | 1'823.50 |
| 01/29/2026 14:19 | 5 | 1'824.00 |
| 01/29/2026 14:19 | 2 | 1'824.50 |
| 01/29/2026 14:19 | 2 | 1'824.00 |
| 01/29/2026 14:18 | 33 | 1'824.50 |
| 01/29/2026 14:18 | 1 | 1'824.00 |
| 01/29/2026 14:18 | 13 | 1'823.50 |
| 01/29/2026 14:17 | 1 | 1'824.00 |
| 01/29/2026 14:17 | 17 | 1'823.50 |
| 01/29/2026 14:17 | 17 | 1'823.50 |
| 01/29/2026 14:17 | 35 | 1'824.00 |
| 01/29/2026 14:17 | 22 | 1'824.50 |
| 01/29/2026 14:16 | 5 | 1'824.00 |
| 01/29/2026 14:16 | 6 | 1'824.00 |
| 01/29/2026 14:16 | 17 | 1'823.50 |
| 01/29/2026 14:16 | 22 | 1'823.00 |
| 01/29/2026 14:16 | 8 | 1'823.00 |
| 01/29/2026 14:15 | 1 | 1'822.50 |
| 01/29/2026 14:15 | 58 | 1'823.00 |
| 01/29/2026 14:15 | 1 | 1'823.50 |
| 01/29/2026 14:14 | 2 | 1'823.00 |
| 01/29/2026 14:14 | 8 | 1'823.50 |
| 01/29/2026 14:14 | 127 | 1'824.00 |
| 01/29/2026 14:12 | 8 | 1'824.50 |
| 01/29/2026 14:12 | 5 | 1'824.50 |
| 01/29/2026 14:12 | 17 | 1'825.00 |
| 01/29/2026 14:11 | 11 | 1'825.00 |
| 01/29/2026 14:11 | 8 | 1'825.50 |
| 01/29/2026 14:11 | 1 | 1'825.00 |
| 01/29/2026 14:09 | 16 | 1'825.00 |
| 01/29/2026 14:09 | 8 | 1'825.00 |
| 01/29/2026 14:09 | 8 | 1'825.50 |
| 01/29/2026 14:09 | 12 | 1'825.50 |
| 01/29/2026 14:08 | 185 | 1'825.50 |
| 01/29/2026 14:08 | 15 | 1'825.50 |
| 01/29/2026 14:07 | 9 | 1'825.50 |
| 01/29/2026 14:07 | 8 | 1'826.00 |
| 01/29/2026 14:06 | 1 | 1'825.50 |
| 01/29/2026 14:06 | 3 | 1'825.50 |
| 01/29/2026 14:06 | 6 | 1'825.50 |
| 01/29/2026 14:06 | 54 | 1'826.00 |
| 01/29/2026 14:05 | 38 | 1'825.50 |
| 01/29/2026 14:05 | 14 | 1'825.50 |
| 01/29/2026 14:05 | 22 | 1'825.00 |
| 01/29/2026 14:04 | 15 | 1'824.50 |
| 01/29/2026 14:04 | 23 | 1'825.00 |
| 01/29/2026 14:04 | 19 | 1'825.00 |
| 01/29/2026 14:04 | 2 | 1'825.50 |
| 01/29/2026 14:04 | 21 | 1'825.50 |
| 01/29/2026 14:03 | 29 | 1'825.00 |
| 01/29/2026 14:03 | 21 | 1'825.50 |
| 01/29/2026 14:03 | 50 | 1'825.50 |
| 01/29/2026 14:03 | 2 | 1'826.00 |
| 01/29/2026 14:03 | 8 | 1'826.50 |
| 01/29/2026 14:03 | 22 | 1'826.50 |
| 01/29/2026 14:03 | 4 | 1'827.50 |
| 01/29/2026 14:03 | 21 | 1'827.00 |
| 01/29/2026 14:03 | 4 | 1'827.50 |
| 01/29/2026 14:03 | 25 | 1'827.00 |
| 01/29/2026 14:03 | 3 | 1'827.00 |
| 01/29/2026 14:03 | 6 | 1'827.00 |
| 01/29/2026 14:03 | 21 | 1'827.50 |
| 01/29/2026 14:03 | 17 | 1'827.50 |
| 01/29/2026 14:03 | 2 | 1'827.50 |
| 01/29/2026 14:02 | 130 | 1'827.50 |
| 01/29/2026 14:02 | 57 | 1'827.50 |
| 01/29/2026 14:02 | 63 | 1'827.50 |
| 01/29/2026 14:02 | 33 | 1'828.00 |
| 01/29/2026 14:02 | 29 | 1'828.50 |
| 01/29/2026 14:02 | 1 | 1'829.00 |
| 01/29/2026 14:02 | 2 | 1'829.50 |
| 01/29/2026 14:02 | 10 | 1'829.00 |
| 01/29/2026 14:01 | 2 | 1'829.00 |
| 01/29/2026 14:00 | 1 | 1'830.00 |
| 01/29/2026 14:00 | 7 | 1'829.00 |
| 01/29/2026 14:00 | 13 | 1'829.50 |
| 01/29/2026 14:00 | 27 | 1'830.00 |
| 01/29/2026 13:59 | 5 | 1'829.00 |
| 01/29/2026 13:59 | 17 | 1'829.00 |
| 01/29/2026 13:58 | 2 | 1'829.00 |
| 01/29/2026 13:57 | 7 | 1'829.50 |
| 01/29/2026 13:57 | 14 | 1'830.00 |
| 01/29/2026 13:57 | 3 | 1'830.00 |
| 01/29/2026 13:57 | 15 | 1'830.00 |
| 01/29/2026 13:57 | 4 | 1'830.00 |
| 01/29/2026 13:57 | 98 | 1'830.50 |
| 01/29/2026 13:57 | 65 | 1'830.00 |
| 01/29/2026 13:57 | 20 | 1'829.00 |
| 01/29/2026 13:56 | 5 | 1'828.00 |
| 01/29/2026 13:55 | 2 | 1'828.00 |
| 01/29/2026 13:54 | 22 | 1'827.50 |
| 01/29/2026 13:54 | 1 | 1'828.00 |
| 01/29/2026 13:53 | 10 | 1'828.00 |