Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
09:18:22
|
Geld
23.09.2026 -
09:18:22
|
Geld Volumen |
Brief
23.09.2026 -
09:18:22
|
Brief Volumen |
|---|---|---|---|---|
|
1'004.00
+12.60
(
+1.27% )
|
1'004.00
|
45 |
1'004.40
|
13 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 09:18 | 1 | 1'004.00 |
| 09/23/2026 09:18 | 10 | 1'004.00 |
| 09/23/2026 09:18 | 8 | 1'004.00 |
| 09/23/2026 09:18 | 15 | 1'004.40 |
| 09/23/2026 09:18 | 3 | 1'004.40 |
| 09/23/2026 09:17 | 4 | 1'004.60 |
| 09/23/2026 09:17 | 10 | 1'004.40 |
| 09/23/2026 09:17 | 12 | 1'004.40 |
| 09/23/2026 09:17 | 3 | 1'004.60 |
| 09/23/2026 09:17 | 9 | 1'005.00 |
| 09/23/2026 09:17 | 2 | 1'005.20 |
| 09/23/2026 09:16 | 4 | 1'005.60 |
| 09/23/2026 09:16 | 13 | 1'005.80 |
| 09/23/2026 09:16 | 1 | 1'006.00 |
| 09/23/2026 09:16 | 20 | 1'005.00 |
| 09/23/2026 09:16 | 5 | 1'004.40 |
| 09/23/2026 09:16 | 10 | 1'004.60 |
| 09/23/2026 09:16 | 13 | 1'004.60 |
| 09/23/2026 09:16 | 16 | 1'004.60 |
| 09/23/2026 09:16 | 26 | 1'004.80 |
| 09/23/2026 09:16 | 7 | 1'004.60 |
| 09/23/2026 09:16 | 10 | 1'005.40 |
| 09/23/2026 09:16 | 1 | 1'004.60 |
| 09/23/2026 09:16 | 4 | 1'004.80 |
| 09/23/2026 09:16 | 302 | 1'005.00 |
| 09/23/2026 09:16 | 30 | 1'005.20 |
| 09/23/2026 09:16 | 30 | 1'005.20 |
| 09/23/2026 09:16 | 25 | 1'005.20 |
| 09/23/2026 09:16 | 19 | 1'005.40 |
| 09/23/2026 09:16 | 11 | 1'005.60 |
| 09/23/2026 09:16 | 7 | 1'005.80 |
| 09/23/2026 09:16 | 74 | 1'006.00 |
| 09/23/2026 09:16 | 20 | 1'006.80 |
| 09/23/2026 09:16 | 9 | 1'007.40 |
| 09/23/2026 09:16 | 7 | 1'006.80 |
| 09/23/2026 09:15 | 2 | 1'007.20 |
| 09/23/2026 09:15 | 5 | 1'007.20 |
| 09/23/2026 09:15 | 4 | 1'007.20 |
| 09/23/2026 09:15 | 7 | 1'007.40 |
| 09/23/2026 09:15 | 9 | 1'008.00 |
| 09/23/2026 09:15 | 9 | 1'009.00 |
| 09/23/2026 09:15 | 21 | 1'008.80 |
| 09/23/2026 09:15 | 1 | 1'009.00 |
| 09/23/2026 09:15 | 1 | 1'008.80 |
| 09/23/2026 09:15 | 8 | 1'008.80 |
| 09/23/2026 09:15 | 5 | 1'008.40 |
| 09/23/2026 09:15 | 8 | 1'008.20 |
| 09/23/2026 09:15 | 1 | 1'008.20 |
| 09/23/2026 09:15 | 5 | 1'008.00 |
| 09/23/2026 09:15 | 1 | 1'007.80 |
| 09/23/2026 09:14 | 3 | 1'008.00 |
| 09/23/2026 09:14 | 9 | 1'007.80 |
| 09/23/2026 09:14 | 34 | 1'008.40 |
| 09/23/2026 09:14 | 22 | 1'008.40 |
| 09/23/2026 09:14 | 56 | 1'008.00 |
| 09/23/2026 09:14 | 10 | 1'008.20 |
| 09/23/2026 09:14 | 19 | 1'008.00 |
| 09/23/2026 09:14 | 40 | 1'007.80 |
| 09/23/2026 09:14 | 20 | 1'008.00 |
| 09/23/2026 09:14 | 32 | 1'007.60 |
| 09/23/2026 09:14 | 11 | 1'007.00 |
| 09/23/2026 09:14 | 25 | 1'006.40 |
| 09/23/2026 09:14 | 13 | 1'006.20 |
| 09/23/2026 09:14 | 11 | 1'006.00 |
| 09/23/2026 09:14 | 8 | 1'005.60 |
| 09/23/2026 09:13 | 5 | 1'006.40 |
| 09/23/2026 09:13 | 23 | 1'006.00 |
| 09/23/2026 09:13 | 13 | 1'006.00 |
| 09/23/2026 09:13 | 5 | 1'006.00 |
| 09/23/2026 09:13 | 20 | 1'006.20 |
| 09/23/2026 09:13 | 13 | 1'006.20 |
| 09/23/2026 09:13 | 49 | 1'006.20 |
| 09/23/2026 09:13 | 39 | 1'006.40 |
| 09/23/2026 09:13 | 9 | 1'006.20 |
| 09/23/2026 09:13 | 5 | 1'006.20 |
| 09/23/2026 09:13 | 7 | 1'006.20 |
| 09/23/2026 09:13 | 20 | 1'006.20 |
| 09/23/2026 09:13 | 7 | 1'006.20 |
| 09/23/2026 09:13 | 35 | 1'006.20 |
| 09/23/2026 09:13 | 31 | 1'006.80 |
| 09/23/2026 09:13 | 41 | 1'006.60 |
| 09/23/2026 09:13 | 11 | 1'006.40 |
| 09/23/2026 09:13 | 21 | 1'006.40 |
| 09/23/2026 09:13 | 4 | 1'006.40 |
| 09/23/2026 09:13 | 23 | 1'005.80 |
| 09/23/2026 09:13 | 13 | 1'006.00 |
| 09/23/2026 09:13 | 53 | 1'006.20 |
| 09/23/2026 09:13 | 12 | 1'006.20 |
| 09/23/2026 09:13 | 16 | 1'006.20 |
| 09/23/2026 09:13 | 6 | 1'005.80 |
| 09/23/2026 09:13 | 12 | 1'006.20 |
| 09/23/2026 09:13 | 12 | 1'006.20 |
| 09/23/2026 09:13 | 12 | 1'006.20 |
| 09/23/2026 09:13 | 6 | 1'006.20 |
| 09/23/2026 09:12 | 4 | 1'007.00 |
| 09/23/2026 09:12 | 4 | 1'006.40 |
| 09/23/2026 09:12 | 9 | 1'006.40 |
| 09/23/2026 09:12 | 9 | 1'006.40 |
| 09/23/2026 09:12 | 15 | 1'006.40 |
| 09/23/2026 09:12 | 6 | 1'006.40 |
| 09/23/2026 09:12 | 11 | 1'006.40 |
| 09/23/2026 09:12 | 1 | 1'006.40 |
| 09/23/2026 09:12 | 1 | 1'006.40 |
| 09/23/2026 09:12 | 5 | 1'006.40 |
| 09/23/2026 09:12 | 1 | 1'006.40 |
| 09/23/2026 09:12 | 1 | 1'006.40 |
| 09/23/2026 09:12 | 11 | 1'006.40 |
| 09/23/2026 09:12 | 6 | 1'006.40 |
| 09/23/2026 09:12 | 6 | 1'006.40 |
| 09/23/2026 09:12 | 13 | 1'006.40 |
| 09/23/2026 09:12 | 23 | 1'006.60 |
| 09/23/2026 09:12 | 5 | 1'007.00 |
| 09/23/2026 09:12 | 9 | 1'007.00 |
| 09/23/2026 09:12 | 8 | 1'007.00 |
| 09/23/2026 09:12 | 13 | 1'006.80 |
| 09/23/2026 09:12 | 13 | 1'006.40 |
| 09/23/2026 09:12 | 5 | 1'006.60 |
| 09/23/2026 09:12 | 5 | 1'006.60 |
| 09/23/2026 09:12 | 5 | 1'006.80 |
| 09/23/2026 09:12 | 21 | 1'007.60 |
| 09/23/2026 09:12 | 5 | 1'007.20 |
| 09/23/2026 09:12 | 5 | 1'008.00 |
| 09/23/2026 09:12 | 5 | 1'008.00 |
| 09/23/2026 09:12 | 2 | 1'007.80 |
| 09/23/2026 09:12 | 15 | 1'008.00 |
| 09/23/2026 09:12 | 4 | 1'008.40 |
| 09/23/2026 09:12 | 7 | 1'008.60 |
| 09/23/2026 09:12 | 4 | 1'009.00 |
| 09/23/2026 09:12 | 3 | 1'009.20 |
| 09/23/2026 09:12 | 10 | 1'009.20 |
| 09/23/2026 09:12 | 10 | 1'008.40 |
| 09/23/2026 09:12 | 3 | 1'008.60 |
| 09/23/2026 09:12 | 9 | 1'008.80 |
| 09/23/2026 09:12 | 32 | 1'008.60 |
| 09/23/2026 09:12 | 13 | 1'008.40 |
| 09/23/2026 09:12 | 18 | 1'008.00 |
| 09/23/2026 09:12 | 10 | 1'008.00 |
| 09/23/2026 09:12 | 4 | 1'007.80 |
| 09/23/2026 09:12 | 25 | 1'008.00 |
| 09/23/2026 09:12 | 9 | 1'008.40 |
| 09/23/2026 09:11 | 1 | 1'009.20 |
| 09/23/2026 09:11 | 10 | 1'009.20 |
| 09/23/2026 09:11 | 15 | 1'009.60 |
| 09/23/2026 09:11 | 22 | 1'010.00 |
| 09/23/2026 09:11 | 31 | 1'010.40 |
| 09/23/2026 09:11 | 7 | 1'010.60 |
| 09/23/2026 09:11 | 15 | 1'010.40 |
| 09/23/2026 09:11 | 48 | 1'010.20 |
| 09/23/2026 09:11 | 3 | 1'009.80 |
| 09/23/2026 09:11 | 21 | 1'009.80 |
| 09/23/2026 09:11 | 13 | 1'009.40 |
| 09/23/2026 09:11 | 2 | 1'009.60 |
| 09/23/2026 09:11 | 14 | 1'009.80 |
| 09/23/2026 09:11 | 11 | 1'010.20 |
| 09/23/2026 09:11 | 43 | 1'010.00 |
| 09/23/2026 09:11 | 5 | 1'009.80 |
| 09/23/2026 09:11 | 11 | 1'009.80 |
| 09/23/2026 09:11 | 6 | 1'009.40 |
| 09/23/2026 09:11 | 7 | 1'009.40 |
| 09/23/2026 09:11 | 9 | 1'009.60 |
| 09/23/2026 09:11 | 11 | 1'009.60 |
| 09/23/2026 09:11 | 9 | 1'009.40 |
| 09/23/2026 09:11 | 25 | 1'009.20 |
| 09/23/2026 09:11 | 21 | 1'009.00 |
| 09/23/2026 09:11 | 6 | 1'008.60 |
| 09/23/2026 09:11 | 6 | 1'008.40 |
| 09/23/2026 09:11 | 9 | 1'008.60 |
| 09/23/2026 09:11 | 3 | 1'008.60 |
| 09/23/2026 09:11 | 2 | 1'008.40 |
| 09/23/2026 09:11 | 6 | 1'008.40 |
| 09/23/2026 09:11 | 32 | 1'008.00 |
| 09/23/2026 09:11 | 7 | 1'008.20 |
| 09/23/2026 09:11 | 18 | 1'008.20 |
| 09/23/2026 09:11 | 8 | 1'008.20 |
| 09/23/2026 09:11 | 7 | 1'008.60 |
| 09/23/2026 09:11 | 6 | 1'008.60 |
| 09/23/2026 09:11 | 5 | 1'008.60 |
| 09/23/2026 09:11 | 38 | 1'008.60 |
| 09/23/2026 09:11 | 9 | 1'009.00 |
| 09/23/2026 09:11 | 49 | 1'008.80 |
| 09/23/2026 09:11 | 122 | 1'009.00 |
| 09/23/2026 09:11 | 38 | 1'009.00 |
| 09/23/2026 09:11 | 48 | 1'008.80 |
| 09/23/2026 09:11 | 13 | 1'008.60 |
| 09/23/2026 09:11 | 9 | 1'008.20 |
| 09/23/2026 09:11 | 9 | 1'008.40 |
| 09/23/2026 09:11 | 6 | 1'008.00 |
| 09/23/2026 09:11 | 7 | 1'008.40 |
| 09/23/2026 09:10 | 3 | 1'008.80 |
| 09/23/2026 09:10 | 53 | 1'008.60 |
| 09/23/2026 09:10 | 21 | 1'008.40 |
| 09/23/2026 09:10 | 5 | 1'008.20 |
| 09/23/2026 09:10 | 11 | 1'007.60 |
| 09/23/2026 09:10 | 9 | 1'007.40 |
| 09/23/2026 09:10 | 9 | 1'006.60 |
| 09/23/2026 09:10 | 4 | 1'006.60 |
| 09/23/2026 09:10 | 3 | 1'006.80 |
| 09/23/2026 09:10 | 6 | 1'007.00 |
| 09/23/2026 09:10 | 11 | 1'007.20 |
| 09/23/2026 09:10 | 9 | 1'007.00 |
| 09/23/2026 09:10 | 1 | 1'006.60 |
| 09/23/2026 09:10 | 2 | 1'006.40 |
| 09/23/2026 09:10 | 5 | 1'006.60 |
| 09/23/2026 09:10 | 11 | 1'006.40 |
| 09/23/2026 09:10 | 1 | 1'006.40 |
| 09/23/2026 09:10 | 9 | 1'006.80 |
| 09/23/2026 09:10 | 3 | 1'006.60 |
| 09/23/2026 09:10 | 9 | 1'007.00 |
| 09/23/2026 09:10 | 15 | 1'006.80 |
| 09/23/2026 09:10 | 3 | 1'007.20 |
| 09/23/2026 09:10 | 15 | 1'007.00 |
| 09/23/2026 09:10 | 2 | 1'006.60 |
| 09/23/2026 09:10 | 15 | 1'007.00 |
| 09/23/2026 09:10 | 10 | 1'006.60 |
| 09/23/2026 09:10 | 5 | 1'006.80 |
| 09/23/2026 09:10 | 39 | 1'007.00 |
| 09/23/2026 09:10 | 19 | 1'007.00 |
| 09/23/2026 09:10 | 40 | 1'007.20 |
| 09/23/2026 09:10 | 35 | 1'007.00 |
| 09/23/2026 09:10 | 5 | 1'008.00 |
| 09/23/2026 09:10 | 4 | 1'008.00 |
| 09/23/2026 09:10 | 12 | 1'008.20 |
| 09/23/2026 09:10 | 6 | 1'008.60 |
| 09/23/2026 09:10 | 8 | 1'008.80 |
| 09/23/2026 09:10 | 34 | 1'009.40 |
| 09/23/2026 09:10 | 3 | 1'009.40 |
| 09/23/2026 09:10 | 16 | 1'009.60 |
| 09/23/2026 09:10 | 2 | 1'009.20 |
| 09/23/2026 09:10 | 16 | 1'009.20 |
| 09/23/2026 09:10 | 6 | 1'008.80 |
| 09/23/2026 09:10 | 21 | 1'009.00 |
| 09/23/2026 09:10 | 18 | 1'009.20 |
| 09/23/2026 09:10 | 20 | 1'009.20 |
| 09/23/2026 09:10 | 5 | 1'009.40 |
| 09/23/2026 09:10 | 8 | 1'009.40 |
| 09/23/2026 09:10 | 8 | 1'009.40 |
| 09/23/2026 09:09 | 4 | 1'009.40 |
| 09/23/2026 09:09 | 2 | 1'010.00 |
| 09/23/2026 09:09 | 8 | 1'009.80 |
| 09/23/2026 09:09 | 25 | 1'009.40 |
| 09/23/2026 09:09 | 17 | 1'009.20 |
| 09/23/2026 09:09 | 3 | 1'009.00 |
| 09/23/2026 09:09 | 9 | 1'008.80 |
| 09/23/2026 09:09 | 4 | 1'008.80 |
| 09/23/2026 09:09 | 12 | 1'008.40 |
| 09/23/2026 09:09 | 2 | 1'008.60 |
| 09/23/2026 09:09 | 14 | 1'008.60 |
| 09/23/2026 09:09 | 2 | 1'008.40 |
| 09/23/2026 09:09 | 9 | 1'008.60 |
| 09/23/2026 09:09 | 18 | 1'008.40 |
| 09/23/2026 09:09 | 28 | 1'007.80 |
| 09/23/2026 09:09 | 13 | 1'008.00 |
| 09/23/2026 09:09 | 33 | 1'008.00 |
| 09/23/2026 09:09 | 3 | 1'008.00 |
| 09/23/2026 09:09 | 9 | 1'008.20 |
| 09/23/2026 09:09 | 8 | 1'008.20 |
| 09/23/2026 09:09 | 7 | 1'007.80 |
| 09/23/2026 09:09 | 5 | 1'008.20 |
| 09/23/2026 09:09 | 13 | 1'008.20 |
| 09/23/2026 09:09 | 5 | 1'008.40 |
| 09/23/2026 09:09 | 9 | 1'008.80 |
| 09/23/2026 09:09 | 4 | 1'008.20 |
| 09/23/2026 09:09 | 2 | 1'008.80 |
| 09/23/2026 09:09 | 4 | 1'008.80 |
| 09/23/2026 09:09 | 3 | 1'009.00 |
| 09/23/2026 09:09 | 20 | 1'009.60 |
| 09/23/2026 09:09 | 7 | 1'009.00 |
| 09/23/2026 09:09 | 53 | 1'009.20 |
| 09/23/2026 09:09 | 10 | 1'009.40 |
| 09/23/2026 09:09 | 10 | 1'009.60 |
| 09/23/2026 09:09 | 5 | 1'009.80 |
| 09/23/2026 09:09 | 9 | 1'009.60 |
| 09/23/2026 09:09 | 5 | 1'009.20 |
| 09/23/2026 09:09 | 4 | 1'009.20 |
| 09/23/2026 09:09 | 9 | 1'009.40 |
| 09/23/2026 09:09 | 1 | 1'009.60 |
| 09/23/2026 09:09 | 14 | 1'009.80 |
| 09/23/2026 09:08 | 8 | 1'010.00 |
| 09/23/2026 09:08 | 3 | 1'010.20 |
| 09/23/2026 09:08 | 42 | 1'010.20 |
| 09/23/2026 09:08 | 3 | 1'010.20 |
| 09/23/2026 09:08 | 3 | 1'010.20 |
| 09/23/2026 09:08 | 6 | 1'010.20 |
| 09/23/2026 09:08 | 50 | 1'010.20 |
| 09/23/2026 09:08 | 3 | 1'010.20 |
| 09/23/2026 09:08 | 1 | 1'010.20 |
| 09/23/2026 09:08 | 21 | 1'010.00 |
| 09/23/2026 09:08 | 13 | 1'009.80 |
| 09/23/2026 09:08 | 1 | 1'009.40 |
| 09/23/2026 09:08 | 2 | 1'009.60 |
| 09/23/2026 09:08 | 3 | 1'009.80 |
| 09/23/2026 09:08 | 8 | 1'009.60 |
| 09/23/2026 09:08 | 8 | 1'009.60 |
| 09/23/2026 09:08 | 12 | 1'009.80 |
| 09/23/2026 09:08 | 1 | 1'009.60 |
| 09/23/2026 09:08 | 32 | 1'009.60 |
| 09/23/2026 09:08 | 28 | 1'009.40 |
| 09/23/2026 09:08 | 6 | 1'009.00 |
| 09/23/2026 09:08 | 1 | 1'009.00 |
| 09/23/2026 09:08 | 3 | 1'009.00 |
| 09/23/2026 09:08 | 17 | 1'009.20 |
| 09/23/2026 09:08 | 34 | 1'009.40 |
| 09/23/2026 09:08 | 46 | 1'010.20 |
| 09/23/2026 09:08 | 3 | 1'010.00 |
| 09/23/2026 09:08 | 9 | 1'009.60 |
| 09/23/2026 09:08 | 8 | 1'009.60 |
| 09/23/2026 09:08 | 9 | 1'009.00 |
| 09/23/2026 09:08 | 7 | 1'009.00 |
| 09/23/2026 09:08 | 7 | 1'008.60 |
| 09/23/2026 09:08 | 4 | 1'008.60 |
| 09/23/2026 09:08 | 14 | 1'008.60 |
| 09/23/2026 09:08 | 3 | 1'008.60 |
| 09/23/2026 09:08 | 38 | 1'008.60 |
| 09/23/2026 09:08 | 4 | 1'008.80 |
| 09/23/2026 09:08 | 2 | 1'009.00 |
| 09/23/2026 09:08 | 6 | 1'008.80 |
| 09/23/2026 09:08 | 1 | 1'008.60 |
| 09/23/2026 09:08 | 6 | 1'008.80 |
| 09/23/2026 09:08 | 1 | 1'009.00 |
| 09/23/2026 09:08 | 89 | 1'009.00 |
| 09/23/2026 09:08 | 1 | 1'009.00 |
| 09/23/2026 09:08 | 2 | 1'009.00 |
| 09/23/2026 09:08 | 4 | 1'009.00 |
| 09/23/2026 09:08 | 4 | 1'009.00 |
| 09/23/2026 09:08 | 4 | 1'009.00 |
| 09/23/2026 09:08 | 4 | 1'010.20 |
| 09/23/2026 09:08 | 4 | 1'010.00 |
| 09/23/2026 09:08 | 36 | 1'009.80 |
| 09/23/2026 09:08 | 48 | 1'009.60 |
| 09/23/2026 09:08 | 9 | 1'009.60 |
| 09/23/2026 09:08 | 48 | 1'009.60 |
| 09/23/2026 09:07 | 1 | 1'009.20 |
| 09/23/2026 09:07 | 12 | 1'008.80 |
| 09/23/2026 09:07 | 5 | 1'009.00 |
| 09/23/2026 09:07 | 33 | 1'009.00 |
| 09/23/2026 09:07 | 2 | 1'009.00 |
| 09/23/2026 09:07 | 8 | 1'009.00 |
| 09/23/2026 09:07 | 1 | 1'009.20 |
| 09/23/2026 09:07 | 1 | 1'009.20 |
| 09/23/2026 09:07 | 2 | 1'009.60 |
| 09/23/2026 09:07 | 5 | 1'009.80 |
| 09/23/2026 09:07 | 8 | 1'009.60 |
| 09/23/2026 09:07 | 13 | 1'010.20 |
| 09/23/2026 09:07 | 16 | 1'010.20 |
| 09/23/2026 09:07 | 14 | 1'010.20 |
| 09/23/2026 09:07 | 10 | 1'010.20 |
| 09/23/2026 09:07 | 1 | 1'010.20 |
| 09/23/2026 09:07 | 2 | 1'010.20 |
| 09/23/2026 09:07 | 7 | 1'009.60 |
| 09/23/2026 09:07 | 20 | 1'009.40 |
| 09/23/2026 09:07 | 52 | 1'009.20 |
| 09/23/2026 09:07 | 9 | 1'008.80 |
| 09/23/2026 09:07 | 15 | 1'009.40 |
| 09/23/2026 09:07 | 23 | 1'009.00 |
| 09/23/2026 09:07 | 7 | 1'009.60 |
| 09/23/2026 09:07 | 9 | 1'009.00 |
| 09/23/2026 09:07 | 8 | 1'009.20 |
| 09/23/2026 09:07 | 19 | 1'009.60 |
| 09/23/2026 09:07 | 22 | 1'009.40 |
| 09/23/2026 09:07 | 1 | 1'010.00 |
| 09/23/2026 09:07 | 19 | 1'009.80 |
| 09/23/2026 09:07 | 10 | 1'009.80 |
| 09/23/2026 09:07 | 9 | 1'009.60 |
| 09/23/2026 09:07 | 2 | 1'009.80 |
| 09/23/2026 09:07 | 6 | 1'010.20 |
| 09/23/2026 09:07 | 8 | 1'010.40 |
| 09/23/2026 09:07 | 7 | 1'010.00 |
| 09/23/2026 09:07 | 2 | 1'010.00 |
| 09/23/2026 09:07 | 23 | 1'010.20 |
| 09/23/2026 09:07 | 21 | 1'010.20 |
| 09/23/2026 09:07 | 4 | 1'010.20 |
| 09/23/2026 09:07 | 6 | 1'010.00 |
| 09/23/2026 09:07 | 6 | 1'010.00 |
| 09/23/2026 09:07 | 10 | 1'010.00 |
| 09/23/2026 09:07 | 15 | 1'009.40 |
| 09/23/2026 09:07 | 17 | 1'009.40 |
| 09/23/2026 09:07 | 2 | 1'009.60 |
| 09/23/2026 09:07 | 10 | 1'010.00 |
| 09/23/2026 09:07 | 6 | 1'010.20 |
| 09/23/2026 09:07 | 18 | 1'010.40 |
| 09/23/2026 09:07 | 2 | 1'010.60 |
| 09/23/2026 09:07 | 6 | 1'010.60 |
| 09/23/2026 09:07 | 5 | 1'010.80 |
| 09/23/2026 09:07 | 2 | 1'010.80 |
| 09/23/2026 09:07 | 2 | 1'011.00 |
| 09/23/2026 09:07 | 5 | 1'010.80 |
| 09/23/2026 09:07 | 1 | 1'011.00 |
| 09/23/2026 09:07 | 2 | 1'011.00 |
| 09/23/2026 09:07 | 7 | 1'010.80 |
| 09/23/2026 09:07 | 22 | 1'011.20 |
| 09/23/2026 09:07 | 20 | 1'011.00 |
| 09/23/2026 09:07 | 6 | 1'011.00 |
| 09/23/2026 09:07 | 10 | 1'011.20 |
| 09/23/2026 09:07 | 2 | 1'012.00 |
| 09/23/2026 09:07 | 2 | 1'012.00 |
| 09/23/2026 09:07 | 7 | 1'012.00 |
| 09/23/2026 09:07 | 6 | 1'012.20 |
| 09/23/2026 09:07 | 3 | 1'012.20 |
| 09/23/2026 09:07 | 22 | 1'012.00 |
| 09/23/2026 09:07 | 2 | 1'011.80 |
| 09/23/2026 09:07 | 6 | 1'011.80 |
| 09/23/2026 09:07 | 4 | 1'011.80 |
| 09/23/2026 09:07 | 5 | 1'011.80 |
| 09/23/2026 09:07 | 5 | 1'011.80 |
| 09/23/2026 09:07 | 25 | 1'011.80 |
| 09/23/2026 09:07 | 9 | 1'011.40 |
| 09/23/2026 09:07 | 6 | 1'011.40 |
| 09/23/2026 09:07 | 4 | 1'011.60 |
| 09/23/2026 09:07 | 2 | 1'011.40 |
| 09/23/2026 09:07 | 6 | 1'011.20 |
| 09/23/2026 09:07 | 11 | 1'011.20 |
| 09/23/2026 09:07 | 42 | 1'011.00 |
| 09/23/2026 09:07 | 50 | 1'010.80 |
| 09/23/2026 09:07 | 9 | 1'010.40 |
| 09/23/2026 09:07 | 6 | 1'010.40 |
| 09/23/2026 09:07 | 11 | 1'010.20 |
| 09/23/2026 09:07 | 16 | 1'010.20 |
| 09/23/2026 09:06 | 7 | 1'010.80 |
| 09/23/2026 09:06 | 10 | 1'010.60 |
| 09/23/2026 09:06 | 14 | 1'010.60 |
| 09/23/2026 09:06 | 11 | 1'011.00 |
| 09/23/2026 09:06 | 11 | 1'011.20 |
| 09/23/2026 09:06 | 2 | 1'010.80 |
| 09/23/2026 09:06 | 2 | 1'011.00 |
| 09/23/2026 09:06 | 9 | 1'011.40 |
| 09/23/2026 09:06 | 37 | 1'011.80 |
| 09/23/2026 09:06 | 21 | 1'011.60 |
| 09/23/2026 09:06 | 11 | 1'011.40 |
| 09/23/2026 09:06 | 1 | 1'011.00 |
| 09/23/2026 09:06 | 6 | 1'011.60 |
| 09/23/2026 09:06 | 9 | 1'011.40 |
| 09/23/2026 09:06 | 12 | 1'011.20 |
| 09/23/2026 09:06 | 239 | 1'011.00 |
| 09/23/2026 09:06 | 14 | 1'011.00 |
| 09/23/2026 09:06 | 4 | 1'010.80 |
| 09/23/2026 09:06 | 8 | 1'010.00 |
| 09/23/2026 09:06 | 11 | 1'010.00 |
| 09/23/2026 09:06 | 12 | 1'010.20 |
| 09/23/2026 09:06 | 19 | 1'010.80 |
| 09/23/2026 09:06 | 22 | 1'010.20 |
| 09/23/2026 09:06 | 2 | 1'010.40 |
| 09/23/2026 09:06 | 15 | 1'010.40 |
| 09/23/2026 09:06 | 39 | 1'010.60 |
| 09/23/2026 09:06 | 6 | 1'009.80 |
| 09/23/2026 09:06 | 2 | 1'010.40 |
| 09/23/2026 09:06 | 112 | 1'010.40 |
| 09/23/2026 09:06 | 21 | 1'010.20 |
| 09/23/2026 09:06 | 195 | 1'010.00 |
| 09/23/2026 09:06 | 2 | 1'009.80 |
| 09/23/2026 09:06 | 1 | 1'009.60 |
| 09/23/2026 09:06 | 39 | 1'009.80 |
| 09/23/2026 09:06 | 11 | 1'009.60 |
| 09/23/2026 09:06 | 9 | 1'009.60 |
| 09/23/2026 09:05 | 5 | 1'009.60 |
| 09/23/2026 09:05 | 5 | 1'010.00 |
| 09/23/2026 09:05 | 5 | 1'009.80 |
| 09/23/2026 09:05 | 5 | 1'009.00 |
| 09/23/2026 09:05 | 5 | 1'009.00 |
| 09/23/2026 09:05 | 48 | 1'009.60 |
| 09/23/2026 09:05 | 28 | 1'009.00 |
| 09/23/2026 09:05 | 1 | 1'008.60 |
| 09/23/2026 09:05 | 2 | 1'008.60 |
| 09/23/2026 09:05 | 2 | 1'008.80 |
| 09/23/2026 09:05 | 9 | 1'008.80 |
| 09/23/2026 09:05 | 5 | 1'008.60 |
| 09/23/2026 09:05 | 2 | 1'008.00 |
| 09/23/2026 09:05 | 4 | 1'008.60 |
| 09/23/2026 09:05 | 5 | 1'008.20 |
| 09/23/2026 09:05 | 1 | 1'008.40 |
| 09/23/2026 09:05 | 23 | 1'008.60 |
| 09/23/2026 09:05 | 7 | 1'008.40 |
| 09/23/2026 09:05 | 6 | 1'008.20 |
| 09/23/2026 09:05 | 1 | 1'008.20 |
| 09/23/2026 09:05 | 5 | 1'008.40 |
| 09/23/2026 09:05 | 1 | 1'008.20 |
| 09/23/2026 09:05 | 5 | 1'008.20 |
| 09/23/2026 09:05 | 1 | 1'008.40 |
| 09/23/2026 09:05 | 1 | 1'008.40 |
| 09/23/2026 09:05 | 73 | 1'008.60 |
| 09/23/2026 09:05 | 66 | 1'008.60 |
| 09/23/2026 09:05 | 23 | 1'008.40 |
| 09/23/2026 09:05 | 5 | 1'008.20 |
| 09/23/2026 09:05 | 6 | 1'008.00 |
| 09/23/2026 09:05 | 9 | 1'007.60 |
| 09/23/2026 09:05 | 5 | 1'007.40 |
| 09/23/2026 09:05 | 15 | 1'007.00 |
| 09/23/2026 09:05 | 13 | 1'007.00 |
| 09/23/2026 09:05 | 1 | 1'006.80 |
| 09/23/2026 09:05 | 1 | 1'007.40 |
| 09/23/2026 09:05 | 2 | 1'007.00 |
| 09/23/2026 09:05 | 1 | 1'007.00 |
| 09/23/2026 09:05 | 5 | 1'007.00 |
| 09/23/2026 09:05 | 2 | 1'007.40 |
| 09/23/2026 09:05 | 6 | 1'007.40 |
| 09/23/2026 09:05 | 2 | 1'007.40 |
| 09/23/2026 09:05 | 3 | 1'007.60 |
| 09/23/2026 09:05 | 1 | 1'007.80 |
| 09/23/2026 09:05 | 13 | 1'008.20 |
| 09/23/2026 09:05 | 5 | 1'008.40 |
| 09/23/2026 09:05 | 2 | 1'008.20 |
| 09/23/2026 09:05 | 1 | 1'007.60 |
| 09/23/2026 09:05 | 9 | 1'007.80 |
| 09/23/2026 09:05 | 16 | 1'007.80 |
| 09/23/2026 09:05 | 10 | 1'007.80 |
| 09/23/2026 09:05 | 5 | 1'007.80 |
| 09/23/2026 09:05 | 37 | 1'007.80 |
| 09/23/2026 09:05 | 22 | 1'008.00 |
| 09/23/2026 09:05 | 2 | 1'008.40 |
| 09/23/2026 09:05 | 6 | 1'008.40 |
| 09/23/2026 09:05 | 6 | 1'008.20 |
| 09/23/2026 09:05 | 5 | 1'008.20 |
| 09/23/2026 09:05 | 1 | 1'008.00 |
| 09/23/2026 09:05 | 2 | 1'007.80 |
| 09/23/2026 09:05 | 1 | 1'007.60 |
| 09/23/2026 09:05 | 3 | 1'008.20 |
| 09/23/2026 09:05 | 6 | 1'008.20 |
| 09/23/2026 09:05 | 25 | 1'007.60 |
| 09/23/2026 09:05 | 5 | 1'008.20 |
| 09/23/2026 09:05 | 7 | 1'008.20 |
| 09/23/2026 09:05 | 18 | 1'007.40 |
| 09/23/2026 09:05 | 12 | 1'007.40 |
| 09/23/2026 09:05 | 13 | 1'007.60 |
| 09/23/2026 09:05 | 1 | 1'007.80 |
| 09/23/2026 09:05 | 14 | 1'008.00 |
| 09/23/2026 09:05 | 3 | 1'007.40 |
| 09/23/2026 09:05 | 1 | 1'007.40 |
| 09/23/2026 09:05 | 1 | 1'007.80 |
| 09/23/2026 09:05 | 8 | 1'007.40 |
| 09/23/2026 09:05 | 7 | 1'007.60 |
| 09/23/2026 09:05 | 11 | 1'007.60 |
| 09/23/2026 09:05 | 36 | 1'007.60 |
| 09/23/2026 09:05 | 38 | 1'007.80 |
| 09/23/2026 09:05 | 2 | 1'007.80 |
| 09/23/2026 09:05 | 14 | 1'007.80 |
| 09/23/2026 09:05 | 40 | 1'007.80 |
| 09/23/2026 09:05 | 7 | 1'007.80 |
| 09/23/2026 09:05 | 1 | 1'008.40 |
| 09/23/2026 09:05 | 4 | 1'008.40 |
| 09/23/2026 09:05 | 1 | 1'008.60 |
| 09/23/2026 09:05 | 2 | 1'009.00 |
| 09/23/2026 09:05 | 5 | 1'009.20 |
| 09/23/2026 09:05 | 6 | 1'009.20 |
| 09/23/2026 09:05 | 1 | 1'009.20 |
| 09/23/2026 09:05 | 10 | 1'009.60 |
| 09/23/2026 09:04 | 9 | 1'009.80 |
| 09/23/2026 09:04 | 1 | 1'009.60 |
| 09/23/2026 09:04 | 15 | 1'009.80 |
| 09/23/2026 09:04 | 1 | 1'009.60 |
| 09/23/2026 09:04 | 1 | 1'009.60 |
| 09/23/2026 09:04 | 1 | 1'009.60 |
| 09/23/2026 09:04 | 32 | 1'008.60 |
| 09/23/2026 09:04 | 65 | 1'008.80 |
| 09/23/2026 09:04 | 29 | 1'009.00 |
| 09/23/2026 09:04 | 40 | 1'009.20 |
| 09/23/2026 09:04 | 30 | 1'009.40 |
| 09/23/2026 09:04 | 6 | 1'009.60 |
| 09/23/2026 09:04 | 3 | 1'010.00 |
| 09/23/2026 09:04 | 4 | 1'010.00 |
| 09/23/2026 09:04 | 1 | 1'009.80 |
| 09/23/2026 09:04 | 8 | 1'010.00 |
| 09/23/2026 09:04 | 2 | 1'010.20 |
| 09/23/2026 09:04 | 10 | 1'010.40 |
| 09/23/2026 09:04 | 9 | 1'010.40 |
| 09/23/2026 09:04 | 1 | 1'010.40 |
| 09/23/2026 09:04 | 4 | 1'010.20 |
| 09/23/2026 09:04 | 33 | 1'010.40 |
| 09/23/2026 09:04 | 157 | 1'011.20 |
| 09/23/2026 09:04 | 3 | 1'011.20 |
| 09/23/2026 09:04 | 93 | 1'011.20 |
| 09/23/2026 09:04 | 47 | 1'011.20 |
| 09/23/2026 09:04 | 60 | 1'011.20 |
| 09/23/2026 09:04 | 47 | 1'011.20 |
| 09/23/2026 09:04 | 5 | 1'011.00 |
| 09/23/2026 09:04 | 16 | 1'011.20 |
| 09/23/2026 09:04 | 86 | 1'011.20 |
| 09/23/2026 09:04 | 5 | 1'011.20 |
| 09/23/2026 09:04 | 13 | 1'011.20 |
| 09/23/2026 09:04 | 89 | 1'011.20 |
| 09/23/2026 09:04 | 1 | 1'011.20 |
| 09/23/2026 09:04 | 1 | 1'011.20 |
| 09/23/2026 09:04 | 85 | 1'011.20 |
| 09/23/2026 09:04 | 5 | 1'011.00 |
| 09/23/2026 09:04 | 1 | 1'011.20 |
| 09/23/2026 09:04 | 2 | 1'011.20 |
| 09/23/2026 09:04 | 134 | 1'011.20 |
| 09/23/2026 09:04 | 67 | 1'011.20 |
| 09/23/2026 09:04 | 93 | 1'011.20 |
| 09/23/2026 09:04 | 50 | 1'011.00 |
| 09/23/2026 09:04 | 5 | 1'010.80 |
| 09/23/2026 09:04 | 3 | 1'010.40 |
| 09/23/2026 09:04 | 6 | 1'010.40 |
| 09/23/2026 09:04 | 1 | 1'010.80 |
| 09/23/2026 09:04 | 2 | 1'010.60 |
| 09/23/2026 09:04 | 11 | 1'010.60 |
| 09/23/2026 09:04 | 1 | 1'010.60 |
| 09/23/2026 09:04 | 1 | 1'010.60 |
| 09/23/2026 09:04 | 28 | 1'010.60 |
| 09/23/2026 09:04 | 18 | 1'010.40 |
| 09/23/2026 09:04 | 14 | 1'009.80 |
| 09/23/2026 09:04 | 10 | 1'010.00 |
| 09/23/2026 09:04 | 5 | 1'009.80 |
| 09/23/2026 09:04 | 1 | 1'009.80 |
| 09/23/2026 09:04 | 2 | 1'009.80 |
| 09/23/2026 09:04 | 1 | 1'009.80 |
| 09/23/2026 09:04 | 4 | 1'011.00 |
| 09/23/2026 09:04 | 4 | 1'011.00 |
| 09/23/2026 09:04 | 5 | 1'010.60 |
| 09/23/2026 09:04 | 4 | 1'010.60 |
| 09/23/2026 09:04 | 11 | 1'010.40 |
| 09/23/2026 09:04 | 7 | 1'010.20 |
| 09/23/2026 09:04 | 6 | 1'010.20 |
| 09/23/2026 09:04 | 4 | 1'010.20 |
| 09/23/2026 09:04 | 1 | 1'010.20 |
| 09/23/2026 09:04 | 9 | 1'010.40 |
| 09/23/2026 09:04 | 4 | 1'010.20 |
| 09/23/2026 09:04 | 1 | 1'010.40 |
| 09/23/2026 09:04 | 4 | 1'010.20 |
| 09/23/2026 09:04 | 138 | 1'010.00 |
| 09/23/2026 09:04 | 5 | 1'009.60 |
| 09/23/2026 09:03 | 9 | 1'009.20 |
| 09/23/2026 09:03 | 9 | 1'009.40 |
| 09/23/2026 09:03 | 5 | 1'009.20 |
| 09/23/2026 09:03 | 4 | 1'008.80 |
| 09/23/2026 09:03 | 4 | 1'008.60 |
| 09/23/2026 09:03 | 6 | 1'008.80 |
| 09/23/2026 09:03 | 1 | 1'008.20 |
| 09/23/2026 09:03 | 8 | 1'009.00 |
| 09/23/2026 09:03 | 42 | 1'009.00 |
| 09/23/2026 09:03 | 4 | 1'008.60 |
| 09/23/2026 09:03 | 9 | 1'008.60 |
| 09/23/2026 09:03 | 1 | 1'008.60 |
| 09/23/2026 09:03 | 14 | 1'008.60 |
| 09/23/2026 09:03 | 4 | 1'008.60 |
| 09/23/2026 09:03 | 13 | 1'008.60 |
| 09/23/2026 09:03 | 9 | 1'008.60 |
| 09/23/2026 09:03 | 4 | 1'008.60 |
| 09/23/2026 09:03 | 6 | 1'008.60 |
| 09/23/2026 09:03 | 10 | 1'008.60 |
| 09/23/2026 09:03 | 4 | 1'008.40 |
| 09/23/2026 09:03 | 5 | 1'008.40 |
| 09/23/2026 09:03 | 16 | 1'008.20 |
| 09/23/2026 09:03 | 1 | 1'008.00 |
| 09/23/2026 09:03 | 19 | 1'008.00 |
| 09/23/2026 09:03 | 16 | 1'008.00 |
| 09/23/2026 09:03 | 5 | 1'007.40 |
| 09/23/2026 09:03 | 3 | 1'008.00 |
| 09/23/2026 09:03 | 1 | 1'007.80 |
| 09/23/2026 09:03 | 80 | 1'007.80 |
| 09/23/2026 09:03 | 5 | 1'007.60 |
| 09/23/2026 09:03 | 1 | 1'007.40 |
| 09/23/2026 09:03 | 4 | 1'007.40 |
| 09/23/2026 09:03 | 5 | 1'007.00 |
| 09/23/2026 09:03 | 15 | 1'006.20 |
| 09/23/2026 09:02 | 2 | 1'005.60 |
| 09/23/2026 09:02 | 1 | 1'005.60 |
| 09/23/2026 09:02 | 5 | 1'005.40 |
| 09/23/2026 09:02 | 1 | 1'006.20 |
| 09/23/2026 09:02 | 5 | 1'006.40 |
| 09/23/2026 09:02 | 3 | 1'006.20 |
| 09/23/2026 09:02 | 6 | 1'006.20 |
| 09/23/2026 09:02 | 3 | 1'006.20 |
| 09/23/2026 09:02 | 21 | 1'006.00 |
| 09/23/2026 09:02 | 18 | 1'006.00 |
| 09/23/2026 09:02 | 2 | 1'005.40 |
| 09/23/2026 09:02 | 1 | 1'005.60 |
| 09/23/2026 09:02 | 10 | 1'005.20 |
| 09/23/2026 09:02 | 5 | 1'005.20 |
| 09/23/2026 09:02 | 1 | 1'005.20 |
| 09/23/2026 09:02 | 3 | 1'005.20 |
| 09/23/2026 09:02 | 2 | 1'005.20 |
| 09/23/2026 09:02 | 1 | 1'005.20 |
| 09/23/2026 09:02 | 1 | 1'005.20 |
| 09/23/2026 09:02 | 1 | 1'005.20 |
| 09/23/2026 09:02 | 3 | 1'005.20 |
| 09/23/2026 09:02 | 33 | 1'005.00 |
| 09/23/2026 09:02 | 40 | 1'005.00 |
| 09/23/2026 09:02 | 5 | 1'004.80 |
| 09/23/2026 09:02 | 5 | 1'004.40 |
| 09/23/2026 09:02 | 16 | 1'004.20 |
| 09/23/2026 09:02 | 5 | 1'003.80 |
| 09/23/2026 09:02 | 1 | 1'003.80 |
| 09/23/2026 09:02 | 33 | 1'004.00 |
| 09/23/2026 09:02 | 6 | 1'003.80 |
| 09/23/2026 09:02 | 9 | 1'003.60 |
| 09/23/2026 09:02 | 4 | 1'003.40 |
| 09/23/2026 09:02 | 2 | 1'003.20 |
| 09/23/2026 09:02 | 2 | 1'003.20 |
| 09/23/2026 09:02 | 191 | 1'003.00 |
| 09/23/2026 09:02 | 16 | 1'002.60 |
| 09/23/2026 09:02 | 34 | 1'002.20 |
| 09/23/2026 09:02 | 1 | 1'002.20 |
| 09/23/2026 09:02 | 5 | 1'002.40 |
| 09/23/2026 09:02 | 2 | 1'002.00 |
| 09/23/2026 09:02 | 5 | 1'002.00 |
| 09/23/2026 09:02 | 3 | 1'002.00 |
| 09/23/2026 09:02 | 1 | 1'002.40 |
| 09/23/2026 09:02 | 1 | 1'002.40 |
| 09/23/2026 09:02 | 13 | 1'002.40 |
| 09/23/2026 09:02 | 5 | 1'002.00 |
| 09/23/2026 09:02 | 1 | 1'001.60 |
| 09/23/2026 09:02 | 5 | 1'001.60 |
| 09/23/2026 09:02 | 69 | 1'000.40 |
| 09/23/2026 09:02 | 20 | 1'000.60 |
| 09/23/2026 09:02 | 9 | 1'000.80 |
| 09/23/2026 09:02 | 2 | 1'001.00 |
| 09/23/2026 09:01 | 35 | 1'001.60 |
| 09/23/2026 09:01 | 15 | 1'001.40 |
| 09/23/2026 09:01 | 4 | 1'000.80 |
| 09/23/2026 09:01 | 1 | 1'000.80 |
| 09/23/2026 09:01 | 14 | 1'000.80 |
| 09/23/2026 09:01 | 1 | 1'001.40 |
| 09/23/2026 09:01 | 1 | 1'001.40 |
| 09/23/2026 09:01 | 4 | 1'001.40 |
| 09/23/2026 09:01 | 1 | 1'001.80 |
| 09/23/2026 09:01 | 11 | 1'001.80 |
| 09/23/2026 09:01 | 1 | 1'002.00 |
| 09/23/2026 09:01 | 11 | 1'003.00 |
| 09/23/2026 09:01 | 5 | 1'002.80 |
| 09/23/2026 09:01 | 6 | 1'003.00 |
| 09/23/2026 09:01 | 4 | 1'002.80 |
| 09/23/2026 09:01 | 2 | 1'002.60 |
| 09/23/2026 09:01 | 8 | 1'001.80 |
| 09/23/2026 09:01 | 4 | 1'001.80 |
| 09/23/2026 09:01 | 10 | 1'001.80 |
| 09/23/2026 09:01 | 5 | 1'001.80 |
| 09/23/2026 09:01 | 7 | 1'001.80 |
| 09/23/2026 09:01 | 1 | 1'002.00 |
| 09/23/2026 09:01 | 5 | 1'002.00 |
| 09/23/2026 09:01 | 13 | 1'002.00 |
| 09/23/2026 09:01 | 2 | 1'002.00 |
| 09/23/2026 09:01 | 5 | 1'002.00 |
| 09/23/2026 09:01 | 14 | 1'002.20 |
| 09/23/2026 09:01 | 1 | 1'002.20 |
| 09/23/2026 09:01 | 10 | 1'002.20 |
| 09/23/2026 09:01 | 1 | 1'002.20 |
| 09/23/2026 09:01 | 4 | 1'002.20 |
| 09/23/2026 09:01 | 5 | 1'002.00 |
| 09/23/2026 09:01 | 1 | 1'002.20 |
| 09/23/2026 09:01 | 12 | 1'002.00 |
| 09/23/2026 09:01 | 1 | 1'002.00 |
| 09/23/2026 09:01 | 9 | 1'002.20 |
| 09/23/2026 09:01 | 187 | 1'001.80 |
| 09/23/2026 09:01 | 11 | 1'001.80 |
| 09/23/2026 09:01 | 2 | 1'002.00 |
| 09/23/2026 09:01 | 9 | 1'001.80 |
| 09/23/2026 09:01 | 7 | 1'001.80 |
| 09/23/2026 09:01 | 6 | 1'002.00 |
| 09/23/2026 09:01 | 1 | 1'002.00 |
| 09/23/2026 09:01 | 5 | 1'001.40 |
| 09/23/2026 09:01 | 16 | 1'001.40 |
| 09/23/2026 09:01 | 1 | 1'001.00 |
| 09/23/2026 09:01 | 1 | 1'001.00 |
| 09/23/2026 09:01 | 1 | 1'001.00 |
| 09/23/2026 09:01 | 153 | 1'001.00 |
| 09/23/2026 09:01 | 1 | 1'001.40 |
| 09/23/2026 09:01 | 2 | 1'002.00 |
| 09/23/2026 09:01 | 150 | 1'002.00 |
| 09/23/2026 09:01 | 33 | 1'002.00 |
| 09/23/2026 09:01 | 17 | 1'001.80 |
| 09/23/2026 09:01 | 5 | 1'001.80 |
| 09/23/2026 09:01 | 45 | 1'001.80 |
| 09/23/2026 09:01 | 6 | 1'001.80 |
| 09/23/2026 09:01 | 5 | 1'001.60 |
| 09/23/2026 09:01 | 14 | 1'001.40 |
| 09/23/2026 09:01 | 1 | 1'001.60 |
| 09/23/2026 09:01 | 1 | 1'001.40 |
| 09/23/2026 09:01 | 2 | 1'001.20 |
| 09/23/2026 09:01 | 3 | 1'001.40 |
| 09/23/2026 09:01 | 1 | 1'000.80 |
| 09/23/2026 09:01 | 5 | 1'000.80 |
| 09/23/2026 09:01 | 1 | 1'000.40 |
| 09/23/2026 09:01 | 4 | 1'000.60 |
| 09/23/2026 09:01 | 5 | 1'000.60 |
| 09/23/2026 09:01 | 5 | 1'000.40 |
| 09/23/2026 09:01 | 1 | 1'000.00 |
| 09/23/2026 09:01 | 5 | 1'000.00 |
| 09/23/2026 09:01 | 10 | 1'000.00 |
| 09/23/2026 09:01 | 274 | 1'000.00 |
| 09/23/2026 09:01 | 1 | 999.90 |
| 09/23/2026 09:01 | 4 | 999.50 |
| 09/23/2026 09:01 | 1 | 998.90 |
| 09/23/2026 09:01 | 1 | 998.70 |
| 09/23/2026 09:01 | 2 | 998.80 |
| 09/23/2026 09:01 | 1 | 998.50 |
| 09/23/2026 09:01 | 4 | 998.50 |
| 09/23/2026 09:01 | 5 | 998.50 |
| 09/23/2026 09:01 | 1 | 998.40 |
| 09/23/2026 09:01 | 2 | 998.40 |
| 09/23/2026 09:01 | 2 | 998.30 |
| 09/23/2026 09:01 | 2 | 998.10 |
| 09/23/2026 09:00 | 4 | 997.90 |
| 09/23/2026 09:00 | 2 | 998.00 |
| 09/23/2026 09:00 | 1 | 998.10 |
| 09/23/2026 09:00 | 3 | 998.00 |
| 09/23/2026 09:00 | 1 | 998.60 |
| 09/23/2026 09:00 | 1 | 998.40 |
| 09/23/2026 09:00 | 23 | 997.50 |
| 09/23/2026 09:00 | 36 | 997.70 |
| 09/23/2026 09:00 | 3 | 997.80 |
| 09/23/2026 09:00 | 7 | 997.80 |
| 09/23/2026 09:00 | 36 | 997.90 |
| 09/23/2026 09:00 | 3 | 998.00 |
| 09/23/2026 09:00 | 15 | 998.00 |
| 09/23/2026 09:00 | 5 | 998.00 |
| 09/23/2026 09:00 | 33 | 998.10 |
| 09/23/2026 09:00 | 4 | 998.10 |
| 09/23/2026 09:00 | 5 | 998.10 |
| 09/23/2026 09:00 | 4 | 998.90 |
| 09/23/2026 09:00 | 4 | 998.80 |
| 09/23/2026 09:00 | 1 | 998.90 |
| 09/23/2026 09:00 | 1 | 998.90 |
| 09/23/2026 09:00 | 8 | 999.00 |
| 09/23/2026 09:00 | 9 | 999.10 |
| 09/23/2026 09:00 | 100 | 998.80 |
| 09/23/2026 09:00 | 4 | 999.10 |
| 09/23/2026 09:00 | 1 | 999.20 |
| 09/23/2026 09:00 | 9 | 999.30 |
| 09/23/2026 09:00 | 6 | 999.30 |
| 09/23/2026 09:00 | 1 | 999.30 |
| 09/23/2026 09:00 | 9 | 999.80 |
| 09/23/2026 09:00 | 5 | 999.60 |
| 09/23/2026 09:00 | 1 | 1'000.20 |
| 09/23/2026 09:00 | 39 | 1'000.20 |
| 09/23/2026 09:00 | 38 | 999.70 |
| 09/23/2026 09:00 | 6 | 999.70 |
| 09/23/2026 09:00 | 41 | 999.60 |
| 09/23/2026 09:00 | 9 | 1'000.00 |
| 09/23/2026 09:00 | 3 | 1'000.00 |
| 09/23/2026 09:00 | 1 | 1'000.20 |
| 09/23/2026 09:00 | 14 | 1'000.20 |
| 09/23/2026 09:00 | 5 | 1'000.00 |
| 09/23/2026 09:00 | 2 | 1'000.40 |
| 09/23/2026 09:00 | 1 | 1'000.20 |
| 09/23/2026 09:00 | 2 | 1'000.40 |
| 09/23/2026 09:00 | 1 | 1'000.00 |
| 09/23/2026 09:00 | 10 | 1'000.20 |
| 09/23/2026 09:00 | 1 | 1'000.20 |
| 09/23/2026 09:00 | 14 | 1'000.20 |
| 09/23/2026 09:00 | 15 | 1'000.20 |
| 09/23/2026 09:00 | 1 | 1'000.40 |
| 09/23/2026 09:00 | 7 | 1'000.80 |
| 09/23/2026 09:00 | 5 | 1'000.80 |
| 09/23/2026 09:00 | 25 | 1'001.00 |
| 09/23/2026 09:00 | 45 | 1'001.20 |
| 09/23/2026 09:00 | 1 | 1'002.20 |
| 09/23/2026 09:00 | 14 | 1'002.00 |
| 09/23/2026 09:00 | 39 | 1'002.20 |
| 09/23/2026 09:00 | 1 | 1'002.40 |
| 09/23/2026 09:00 | 1 | 1'002.60 |
| 09/23/2026 09:00 | 1 | 1'002.60 |
| 09/23/2026 09:00 | 1 | 1'003.00 |
| 09/23/2026 09:00 | 1 | 1'002.60 |
| 09/23/2026 09:00 | 17 | 1'003.00 |
| 09/23/2026 09:00 | 8 | 1'003.00 |
| 09/23/2026 09:00 | 9 | 1'003.00 |
| 09/23/2026 09:00 | 1 | 1'003.00 |
| 09/23/2026 09:00 | 3 | 1'002.40 |
| 09/23/2026 09:00 | 4 | 1'001.80 |
| 09/23/2026 09:00 | 1 | 1'002.20 |
| 09/23/2026 09:00 | 3 | 1'001.40 |
| 09/23/2026 09:00 | 1 | 1'002.20 |
| 09/23/2026 09:00 | 3 | 1'001.00 |
| 09/23/2026 09:00 | 1 | 1'001.20 |
| 09/23/2026 09:00 | 1 | 1'001.20 |
| 09/23/2026 09:00 | 2 | 1'001.40 |
| 09/23/2026 09:00 | 2 | 1'001.60 |
| 09/23/2026 09:00 | 1 | 1'000.00 |
| 09/23/2026 09:00 | 52 | 1'000.00 |
| 09/23/2026 09:00 | 2 | 999.65 |
| 09/23/2026 09:00 | 1 | 999.90 |
| 09/23/2026 09:00 | 1 | 999.80 |
| 09/23/2026 09:00 | 2 | 999.80 |
| 09/23/2026 09:00 | 2 | 999.10 |
| 09/23/2026 09:00 | 2 | 999.00 |
| 09/23/2026 09:00 | 13 | 998.10 |
| 09/23/2026 09:00 | 15 | 998.20 |
| 09/23/2026 09:00 | 2 | 998.10 |
| 09/23/2026 09:00 | 1 | 997.80 |
| 09/23/2026 09:00 | 1 | 997.80 |
| 09/23/2026 09:00 | 7 | 997.80 |
| 09/23/2026 09:00 | 1 | 998.00 |
| 09/23/2026 09:00 | 2 | 998.90 |
| 09/23/2026 09:00 | 6 | 999.10 |
| 09/23/2026 09:00 | 1 | 999.20 |
| 09/23/2026 09:00 | 127 | 1'000.00 |
| 09/23/2026 09:00 | 1 | 999.80 |
| 09/23/2026 09:00 | 3 | 998.80 |
| 09/23/2026 09:00 | 5 | 998.80 |
| 09/23/2026 09:00 | 5 | 998.50 |
| 09/23/2026 09:00 | 2 | 997.30 |
| 09/23/2026 09:00 | 2 | 997.40 |
| 09/23/2026 09:00 | 1 | 997.50 |
| 09/23/2026 09:00 | 4 | 998.00 |
| 09/23/2026 09:00 | 2 | 997.90 |
| 09/23/2026 09:00 | 1 | 997.30 |
| 09/23/2026 09:00 | 1 | 997.30 |
| 09/23/2026 09:00 | 5 | 996.70 |
| 09/23/2026 09:00 | 1 | 996.70 |
| 09/23/2026 09:00 | 1 | 996.70 |
| 09/23/2026 09:00 | 1 | 996.70 |
| 09/23/2026 09:00 | 2 | 996.70 |
| 09/23/2026 09:00 | 3 | 996.90 |
| 09/23/2026 09:00 | 3 | 996.80 |
| 09/23/2026 09:00 | 2 | 996.70 |
| 09/23/2026 09:00 | 1 | 996.10 |
| 09/23/2026 09:00 | 15 | 995.80 |
| 09/23/2026 09:00 | 1651 | 995.70 |
| 09/23/2026 08:44 | 2 | 996.40 |
| 09/23/2026 08:40 | 19 | 994.10 |
| 09/23/2026 08:39 | 10 | 996.30 |
| 09/23/2026 08:19 | 2 | 994.10 |
| 09/23/2026 08:16 | 2 | 990.70 |
| 09/23/2026 08:15 | 3 | 992.00 |
| 09/23/2026 08:06 | 20 | 998.70 |
| 09/23/2026 08:04 | 20 | 995.30 |
| 09/23/2026 08:00 | 2 | 995.30 |