Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:36:25
|
Geld
17.06.2026 -
17:30:00
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'170.20
+24.60
(
+2.15% )
|
1'170.40
|
50 |
1'171.00
|
18 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 19:11 | 10 | 1'170.20 |
| 06/17/2026 19:03 | 10 | 1'171.20 |
| 06/17/2026 18:46 | 5 | 1'171.00 |
| 06/17/2026 17:45 | 2 | 1'170.40 |
| 06/17/2026 17:40 | 4 | 1'170.20 |
| 06/17/2026 17:36 | 1 | 1'170.20 |
| 06/17/2026 17:35 | 1 | 1'170.20 |
| 06/17/2026 17:35 | 64182 | 1'170.20 |
| 06/17/2026 17:29 | 5 | 1'170.00 |
| 06/17/2026 17:29 | 28 | 1'170.20 |
| 06/17/2026 17:29 | 12 | 1'170.60 |
| 06/17/2026 17:29 | 22 | 1'170.40 |
| 06/17/2026 17:29 | 8 | 1'170.20 |
| 06/17/2026 17:29 | 9 | 1'170.60 |
| 06/17/2026 17:29 | 16 | 1'170.40 |
| 06/17/2026 17:29 | 5 | 1'170.60 |
| 06/17/2026 17:29 | 8 | 1'170.80 |
| 06/17/2026 17:29 | 3 | 1'171.00 |
| 06/17/2026 17:29 | 27 | 1'170.80 |
| 06/17/2026 17:29 | 8 | 1'170.60 |
| 06/17/2026 17:29 | 10 | 1'170.80 |
| 06/17/2026 17:29 | 2 | 1'171.20 |
| 06/17/2026 17:29 | 5 | 1'171.00 |
| 06/17/2026 17:29 | 2 | 1'171.00 |
| 06/17/2026 17:29 | 5 | 1'171.20 |
| 06/17/2026 17:29 | 2 | 1'171.40 |
| 06/17/2026 17:29 | 5 | 1'171.20 |
| 06/17/2026 17:29 | 2 | 1'171.00 |
| 06/17/2026 17:29 | 12 | 1'170.80 |
| 06/17/2026 17:29 | 3 | 1'170.80 |
| 06/17/2026 17:29 | 15 | 1'170.60 |
| 06/17/2026 17:29 | 1 | 1'170.60 |
| 06/17/2026 17:29 | 6 | 1'171.00 |
| 06/17/2026 17:29 | 5 | 1'170.80 |
| 06/17/2026 17:29 | 15 | 1'170.60 |
| 06/17/2026 17:29 | 35 | 1'170.40 |
| 06/17/2026 17:29 | 10 | 1'170.80 |
| 06/17/2026 17:29 | 2 | 1'170.80 |
| 06/17/2026 17:29 | 15 | 1'170.40 |
| 06/17/2026 17:29 | 10 | 1'170.40 |
| 06/17/2026 17:29 | 4 | 1'170.40 |
| 06/17/2026 17:29 | 3 | 1'170.20 |
| 06/17/2026 17:29 | 2 | 1'170.60 |
| 06/17/2026 17:29 | 7 | 1'170.40 |
| 06/17/2026 17:29 | 8 | 1'170.20 |
| 06/17/2026 17:29 | 2 | 1'170.40 |
| 06/17/2026 17:29 | 1 | 1'170.20 |
| 06/17/2026 17:29 | 6 | 1'170.20 |
| 06/17/2026 17:29 | 15 | 1'169.80 |
| 06/17/2026 17:29 | 15 | 1'169.80 |
| 06/17/2026 17:29 | 1 | 1'169.80 |
| 06/17/2026 17:29 | 1 | 1'169.80 |
| 06/17/2026 17:29 | 10 | 1'169.80 |
| 06/17/2026 17:29 | 15 | 1'169.60 |
| 06/17/2026 17:29 | 83 | 1'169.60 |
| 06/17/2026 17:29 | 11 | 1'169.80 |
| 06/17/2026 17:29 | 21 | 1'169.80 |
| 06/17/2026 17:29 | 4 | 1'170.00 |
| 06/17/2026 17:29 | 15 | 1'169.80 |
| 06/17/2026 17:29 | 25 | 1'169.60 |
| 06/17/2026 17:28 | 5 | 1'169.20 |
| 06/17/2026 17:28 | 9 | 1'169.40 |
| 06/17/2026 17:28 | 3 | 1'169.60 |
| 06/17/2026 17:28 | 12 | 1'169.20 |
| 06/17/2026 17:28 | 12 | 1'169.20 |
| 06/17/2026 17:28 | 4 | 1'169.40 |
| 06/17/2026 17:28 | 5 | 1'169.40 |
| 06/17/2026 17:28 | 1 | 1'169.40 |
| 06/17/2026 17:28 | 2 | 1'169.40 |
| 06/17/2026 17:28 | 26 | 1'169.40 |
| 06/17/2026 17:28 | 2 | 1'169.60 |
| 06/17/2026 17:28 | 15 | 1'169.80 |
| 06/17/2026 17:28 | 9 | 1'169.80 |
| 06/17/2026 17:28 | 2 | 1'170.00 |
| 06/17/2026 17:28 | 7 | 1'170.00 |
| 06/17/2026 17:28 | 21 | 1'169.80 |
| 06/17/2026 17:28 | 2 | 1'169.60 |
| 06/17/2026 17:28 | 15 | 1'169.60 |
| 06/17/2026 17:28 | 15 | 1'169.60 |
| 06/17/2026 17:28 | 2 | 1'169.60 |
| 06/17/2026 17:28 | 3 | 1'169.40 |
| 06/17/2026 17:28 | 9 | 1'169.60 |
| 06/17/2026 17:28 | 3 | 1'169.70 |
| 06/17/2026 17:28 | 5 | 1'169.80 |
| 06/17/2026 17:27 | 1 | 1'169.80 |
| 06/17/2026 17:27 | 3 | 1'169.80 |
| 06/17/2026 17:27 | 9 | 1'169.80 |
| 06/17/2026 17:27 | 2 | 1'169.60 |
| 06/17/2026 17:27 | 1 | 1'169.60 |
| 06/17/2026 17:27 | 9 | 1'169.60 |
| 06/17/2026 17:27 | 15 | 1'169.60 |
| 06/17/2026 17:27 | 3 | 1'169.80 |
| 06/17/2026 17:27 | 3 | 1'169.80 |
| 06/17/2026 17:27 | 15 | 1'169.60 |
| 06/17/2026 17:27 | 15 | 1'169.80 |
| 06/17/2026 17:27 | 6 | 1'169.80 |
| 06/17/2026 17:27 | 2 | 1'170.00 |
| 06/17/2026 17:27 | 19 | 1'169.80 |
| 06/17/2026 17:27 | 2 | 1'169.60 |
| 06/17/2026 17:27 | 12 | 1'169.40 |
| 06/17/2026 17:27 | 5 | 1'169.60 |
| 06/17/2026 17:27 | 14 | 1'169.60 |
| 06/17/2026 17:27 | 2 | 1'169.60 |
| 06/17/2026 17:27 | 2 | 1'169.60 |
| 06/17/2026 17:27 | 4 | 1'169.60 |
| 06/17/2026 17:27 | 17 | 1'169.60 |
| 06/17/2026 17:27 | 2 | 1'169.50 |
| 06/17/2026 17:27 | 6 | 1'169.60 |
| 06/17/2026 17:27 | 17 | 1'169.60 |
| 06/17/2026 17:26 | 10 | 1'169.60 |
| 06/17/2026 17:26 | 17 | 1'170.00 |
| 06/17/2026 17:26 | 13 | 1'169.70 |
| 06/17/2026 17:26 | 7 | 1'169.80 |
| 06/17/2026 17:26 | 6 | 1'169.60 |
| 06/17/2026 17:26 | 7 | 1'169.50 |
| 06/17/2026 17:26 | 7 | 1'169.40 |
| 06/17/2026 17:26 | 1 | 1'169.40 |
| 06/17/2026 17:26 | 330 | 1'169.20 |
| 06/17/2026 17:26 | 5 | 1'169.00 |
| 06/17/2026 17:26 | 11 | 1'169.00 |
| 06/17/2026 17:26 | 10 | 1'168.80 |
| 06/17/2026 17:26 | 12 | 1'169.00 |
| 06/17/2026 17:26 | 9 | 1'168.80 |
| 06/17/2026 17:26 | 5 | 1'169.00 |
| 06/17/2026 17:26 | 16 | 1'169.00 |
| 06/17/2026 17:26 | 43 | 1'169.00 |
| 06/17/2026 17:26 | 2 | 1'169.00 |
| 06/17/2026 17:26 | 5 | 1'168.80 |
| 06/17/2026 17:26 | 9 | 1'168.80 |
| 06/17/2026 17:26 | 9 | 1'168.80 |
| 06/17/2026 17:26 | 1 | 1'168.60 |
| 06/17/2026 17:26 | 9 | 1'168.60 |
| 06/17/2026 17:26 | 10 | 1'168.60 |
| 06/17/2026 17:26 | 2 | 1'168.80 |
| 06/17/2026 17:26 | 2 | 1'168.60 |
| 06/17/2026 17:26 | 13 | 1'168.60 |
| 06/17/2026 17:26 | 5 | 1'168.80 |
| 06/17/2026 17:25 | 4 | 1'168.80 |
| 06/17/2026 17:25 | 1 | 1'168.80 |
| 06/17/2026 17:25 | 10 | 1'168.70 |
| 06/17/2026 17:25 | 5 | 1'168.80 |
| 06/17/2026 17:25 | 5 | 1'168.80 |
| 06/17/2026 17:25 | 2 | 1'169.00 |
| 06/17/2026 17:25 | 5 | 1'168.80 |
| 06/17/2026 17:25 | 9 | 1'168.60 |
| 06/17/2026 17:25 | 6 | 1'168.80 |
| 06/17/2026 17:25 | 5 | 1'169.00 |
| 06/17/2026 17:25 | 1 | 1'169.00 |
| 06/17/2026 17:25 | 7 | 1'169.00 |
| 06/17/2026 17:25 | 1 | 1'169.20 |
| 06/17/2026 17:25 | 15 | 1'169.20 |
| 06/17/2026 17:25 | 2 | 1'169.40 |
| 06/17/2026 17:25 | 29 | 1'169.40 |
| 06/17/2026 17:25 | 5 | 1'169.60 |
| 06/17/2026 17:25 | 2 | 1'169.80 |
| 06/17/2026 17:25 | 21 | 1'169.80 |
| 06/17/2026 17:25 | 2 | 1'169.80 |
| 06/17/2026 17:25 | 33 | 1'169.60 |
| 06/17/2026 17:25 | 5 | 1'169.20 |
| 06/17/2026 17:25 | 5 | 1'169.20 |
| 06/17/2026 17:25 | 5 | 1'169.40 |
| 06/17/2026 17:25 | 2 | 1'169.40 |
| 06/17/2026 17:25 | 5 | 1'169.40 |
| 06/17/2026 17:25 | 2 | 1'169.60 |
| 06/17/2026 17:25 | 2 | 1'169.60 |
| 06/17/2026 17:25 | 6 | 1'169.60 |
| 06/17/2026 17:25 | 13 | 1'169.60 |
| 06/17/2026 17:25 | 10 | 1'169.60 |
| 06/17/2026 17:25 | 2 | 1'169.60 |
| 06/17/2026 17:25 | 16 | 1'169.20 |
| 06/17/2026 17:25 | 1 | 1'169.20 |
| 06/17/2026 17:24 | 2 | 1'169.60 |
| 06/17/2026 17:24 | 26 | 1'169.40 |
| 06/17/2026 17:24 | 1 | 1'169.80 |
| 06/17/2026 17:24 | 10 | 1'169.60 |
| 06/17/2026 17:24 | 3 | 1'169.60 |
| 06/17/2026 17:24 | 8 | 1'169.60 |
| 06/17/2026 17:24 | 4 | 1'169.60 |
| 06/17/2026 17:24 | 12 | 1'169.40 |
| 06/17/2026 17:24 | 7 | 1'169.00 |
| 06/17/2026 17:24 | 16 | 1'169.00 |
| 06/17/2026 17:24 | 6 | 1'169.00 |
| 06/17/2026 17:24 | 1 | 1'168.60 |
| 06/17/2026 17:24 | 7 | 1'168.80 |
| 06/17/2026 17:24 | 2 | 1'169.00 |
| 06/17/2026 17:24 | 27 | 1'168.80 |
| 06/17/2026 17:24 | 1 | 1'168.80 |
| 06/17/2026 17:24 | 9 | 1'168.40 |
| 06/17/2026 17:24 | 13 | 1'168.60 |
| 06/17/2026 17:24 | 1 | 1'168.40 |
| 06/17/2026 17:24 | 6 | 1'168.20 |
| 06/17/2026 17:24 | 2 | 1'168.20 |
| 06/17/2026 17:24 | 1 | 1'168.80 |
| 06/17/2026 17:24 | 18 | 1'168.60 |
| 06/17/2026 17:24 | 1 | 1'168.60 |
| 06/17/2026 17:24 | 9 | 1'168.40 |
| 06/17/2026 17:23 | 8 | 1'168.60 |
| 06/17/2026 17:23 | 83 | 1'168.20 |
| 06/17/2026 17:23 | 1 | 1'168.20 |
| 06/17/2026 17:23 | 16 | 1'168.20 |
| 06/17/2026 17:23 | 3 | 1'168.80 |
| 06/17/2026 17:23 | 9 | 1'168.40 |
| 06/17/2026 17:23 | 9 | 1'168.40 |
| 06/17/2026 17:23 | 9 | 1'168.80 |
| 06/17/2026 17:23 | 10 | 1'169.00 |
| 06/17/2026 17:23 | 2 | 1'169.00 |
| 06/17/2026 17:23 | 9 | 1'169.20 |
| 06/17/2026 17:23 | 1 | 1'169.40 |
| 06/17/2026 17:23 | 6 | 1'169.20 |
| 06/17/2026 17:23 | 9 | 1'169.20 |
| 06/17/2026 17:23 | 5 | 1'169.40 |
| 06/17/2026 17:23 | 9 | 1'169.20 |
| 06/17/2026 17:23 | 9 | 1'169.40 |
| 06/17/2026 17:23 | 13 | 1'169.40 |
| 06/17/2026 17:23 | 29 | 1'169.40 |
| 06/17/2026 17:23 | 7 | 1'169.20 |
| 06/17/2026 17:23 | 1 | 1'169.60 |
| 06/17/2026 17:23 | 13 | 1'169.20 |
| 06/17/2026 17:23 | 1 | 1'169.20 |
| 06/17/2026 17:23 | 1 | 1'169.20 |
| 06/17/2026 17:23 | 3 | 1'169.00 |
| 06/17/2026 17:23 | 9 | 1'169.40 |
| 06/17/2026 17:23 | 18 | 1'169.20 |
| 06/17/2026 17:22 | 4 | 1'169.00 |
| 06/17/2026 17:22 | 4 | 1'169.20 |
| 06/17/2026 17:22 | 44 | 1'169.60 |
| 06/17/2026 17:22 | 1 | 1'169.40 |
| 06/17/2026 17:22 | 9 | 1'169.20 |
| 06/17/2026 17:22 | 17 | 1'169.40 |
| 06/17/2026 17:22 | 4 | 1'169.30 |
| 06/17/2026 17:22 | 3 | 1'169.40 |
| 06/17/2026 17:22 | 48 | 1'169.40 |
| 06/17/2026 17:22 | 5 | 1'170.00 |
| 06/17/2026 17:22 | 6 | 1'169.80 |
| 06/17/2026 17:22 | 6 | 1'170.00 |
| 06/17/2026 17:22 | 9 | 1'170.20 |
| 06/17/2026 17:22 | 9 | 1'170.20 |
| 06/17/2026 17:22 | 12 | 1'170.00 |
| 06/17/2026 17:22 | 27 | 1'170.20 |
| 06/17/2026 17:22 | 4 | 1'170.40 |
| 06/17/2026 17:22 | 42 | 1'170.40 |
| 06/17/2026 17:22 | 3 | 1'170.40 |
| 06/17/2026 17:22 | 1 | 1'170.40 |
| 06/17/2026 17:22 | 4 | 1'170.20 |
| 06/17/2026 17:22 | 8 | 1'170.20 |
| 06/17/2026 17:22 | 2 | 1'170.00 |
| 06/17/2026 17:22 | 14 | 1'170.00 |
| 06/17/2026 17:22 | 5 | 1'170.00 |
| 06/17/2026 17:22 | 8 | 1'169.80 |
| 06/17/2026 17:22 | 2 | 1'169.80 |
| 06/17/2026 17:22 | 1 | 1'169.60 |
| 06/17/2026 17:22 | 8 | 1'169.60 |
| 06/17/2026 17:22 | 14 | 1'169.40 |
| 06/17/2026 17:22 | 1 | 1'169.40 |
| 06/17/2026 17:22 | 8 | 1'169.20 |
| 06/17/2026 17:22 | 9 | 1'169.20 |
| 06/17/2026 17:22 | 120 | 1'169.20 |
| 06/17/2026 17:21 | 6 | 1'169.00 |
| 06/17/2026 17:21 | 3 | 1'169.40 |
| 06/17/2026 17:21 | 9 | 1'169.40 |
| 06/17/2026 17:21 | 19 | 1'169.40 |
| 06/17/2026 17:21 | 7 | 1'169.60 |
| 06/17/2026 17:21 | 7 | 1'169.60 |
| 06/17/2026 17:21 | 1 | 1'169.60 |
| 06/17/2026 17:21 | 7 | 1'169.40 |
| 06/17/2026 17:21 | 1 | 1'169.40 |
| 06/17/2026 17:21 | 9 | 1'169.20 |
| 06/17/2026 17:21 | 1 | 1'169.50 |
| 06/17/2026 17:21 | 1 | 1'169.40 |
| 06/17/2026 17:21 | 14 | 1'169.40 |
| 06/17/2026 17:21 | 1 | 1'169.40 |
| 06/17/2026 17:21 | 14 | 1'169.20 |
| 06/17/2026 17:21 | 5 | 1'169.20 |
| 06/17/2026 17:21 | 26 | 1'168.80 |
| 06/17/2026 17:21 | 2 | 1'168.60 |
| 06/17/2026 17:21 | 8 | 1'168.80 |
| 06/17/2026 17:21 | 2 | 1'168.80 |
| 06/17/2026 17:21 | 30 | 1'168.80 |
| 06/17/2026 17:21 | 1 | 1'168.80 |
| 06/17/2026 17:21 | 11 | 1'168.60 |
| 06/17/2026 17:21 | 6 | 1'168.60 |
| 06/17/2026 17:20 | 4 | 1'169.40 |
| 06/17/2026 17:20 | 9 | 1'169.20 |
| 06/17/2026 17:20 | 5 | 1'169.20 |
| 06/17/2026 17:20 | 9 | 1'169.40 |
| 06/17/2026 17:20 | 9 | 1'169.60 |
| 06/17/2026 17:20 | 9 | 1'169.40 |
| 06/17/2026 17:20 | 12 | 1'169.40 |
| 06/17/2026 17:20 | 4 | 1'169.40 |
| 06/17/2026 17:20 | 1 | 1'169.40 |
| 06/17/2026 17:20 | 6 | 1'169.20 |
| 06/17/2026 17:20 | 40 | 1'169.20 |
| 06/17/2026 17:20 | 1 | 1'169.20 |
| 06/17/2026 17:20 | 20 | 1'169.00 |
| 06/17/2026 17:20 | 2 | 1'169.00 |
| 06/17/2026 17:20 | 2 | 1'169.00 |
| 06/17/2026 17:20 | 4 | 1'168.80 |
| 06/17/2026 17:20 | 4 | 1'168.80 |
| 06/17/2026 17:20 | 20 | 1'168.80 |
| 06/17/2026 17:20 | 4 | 1'169.00 |
| 06/17/2026 17:20 | 7 | 1'168.80 |
| 06/17/2026 17:20 | 18 | 1'169.00 |
| 06/17/2026 17:20 | 8 | 1'169.00 |
| 06/17/2026 17:20 | 9 | 1'169.40 |
| 06/17/2026 17:20 | 7 | 1'169.20 |
| 06/17/2026 17:20 | 6 | 1'169.40 |
| 06/17/2026 17:20 | 2 | 1'169.60 |
| 06/17/2026 17:20 | 8 | 1'169.20 |
| 06/17/2026 17:20 | 9 | 1'169.40 |
| 06/17/2026 17:20 | 1 | 1'169.30 |
| 06/17/2026 17:20 | 2 | 1'169.20 |
| 06/17/2026 17:20 | 9 | 1'169.20 |
| 06/17/2026 17:20 | 6 | 1'169.20 |
| 06/17/2026 17:19 | 1 | 1'169.30 |
| 06/17/2026 17:19 | 9 | 1'169.20 |
| 06/17/2026 17:19 | 7 | 1'169.40 |
| 06/17/2026 17:19 | 1 | 1'169.40 |
| 06/17/2026 17:19 | 6 | 1'169.20 |
| 06/17/2026 17:19 | 1 | 1'169.40 |
| 06/17/2026 17:19 | 20 | 1'169.20 |
| 06/17/2026 17:19 | 2 | 1'169.60 |
| 06/17/2026 17:19 | 12 | 1'169.20 |
| 06/17/2026 17:19 | 8 | 1'169.20 |
| 06/17/2026 17:19 | 1 | 1'169.20 |
| 06/17/2026 17:19 | 4 | 1'169.00 |
| 06/17/2026 17:19 | 7 | 1'169.00 |
| 06/17/2026 17:19 | 2 | 1'169.00 |
| 06/17/2026 17:19 | 9 | 1'169.00 |
| 06/17/2026 17:19 | 3 | 1'169.00 |
| 06/17/2026 17:19 | 4 | 1'168.60 |
| 06/17/2026 17:19 | 9 | 1'168.80 |
| 06/17/2026 17:19 | 10 | 1'168.80 |
| 06/17/2026 17:19 | 9 | 1'168.80 |
| 06/17/2026 17:19 | 1 | 1'168.80 |
| 06/17/2026 17:19 | 9 | 1'168.80 |
| 06/17/2026 17:19 | 2 | 1'169.00 |
| 06/17/2026 17:19 | 9 | 1'168.60 |
| 06/17/2026 17:19 | 9 | 1'168.80 |
| 06/17/2026 17:19 | 1 | 1'168.70 |
| 06/17/2026 17:18 | 17 | 1'169.00 |
| 06/17/2026 17:18 | 1 | 1'169.20 |
| 06/17/2026 17:18 | 8 | 1'169.00 |
| 06/17/2026 17:18 | 9 | 1'169.00 |
| 06/17/2026 17:18 | 1 | 1'169.60 |
| 06/17/2026 17:18 | 5 | 1'169.60 |
| 06/17/2026 17:18 | 6 | 1'169.80 |
| 06/17/2026 17:18 | 1 | 1'170.00 |
| 06/17/2026 17:18 | 10 | 1'170.00 |
| 06/17/2026 17:18 | 1 | 1'170.60 |
| 06/17/2026 17:18 | 13 | 1'170.40 |
| 06/17/2026 17:18 | 6 | 1'170.60 |
| 06/17/2026 17:18 | 1 | 1'171.00 |
| 06/17/2026 17:18 | 8 | 1'170.80 |
| 06/17/2026 17:18 | 1 | 1'171.00 |
| 06/17/2026 17:18 | 1 | 1'170.80 |
| 06/17/2026 17:18 | 9 | 1'170.80 |
| 06/17/2026 17:18 | 9 | 1'170.80 |
| 06/17/2026 17:18 | 1 | 1'170.60 |
| 06/17/2026 17:18 | 13 | 1'170.80 |
| 06/17/2026 17:18 | 7 | 1'171.10 |
| 06/17/2026 17:18 | 3 | 1'171.20 |
| 06/17/2026 17:18 | 3 | 1'171.00 |
| 06/17/2026 17:18 | 6 | 1'170.80 |
| 06/17/2026 17:18 | 3 | 1'171.00 |
| 06/17/2026 17:18 | 5 | 1'171.00 |
| 06/17/2026 17:18 | 7 | 1'170.80 |
| 06/17/2026 17:18 | 16 | 1'170.60 |
| 06/17/2026 17:18 | 9 | 1'170.80 |
| 06/17/2026 17:18 | 6 | 1'170.80 |
| 06/17/2026 17:18 | 6 | 1'171.00 |
| 06/17/2026 17:18 | 9 | 1'171.40 |
| 06/17/2026 17:18 | 9 | 1'171.60 |
| 06/17/2026 17:18 | 3 | 1'171.60 |
| 06/17/2026 17:18 | 6 | 1'171.40 |
| 06/17/2026 17:18 | 5 | 1'171.20 |
| 06/17/2026 17:18 | 11 | 1'171.20 |
| 06/17/2026 17:18 | 19 | 1'171.40 |
| 06/17/2026 17:17 | 1 | 1'171.60 |
| 06/17/2026 17:17 | 1 | 1'171.60 |
| 06/17/2026 17:17 | 2 | 1'171.40 |
| 06/17/2026 17:17 | 15 | 1'171.20 |
| 06/17/2026 17:17 | 5 | 1'171.40 |
| 06/17/2026 17:17 | 6 | 1'171.20 |
| 06/17/2026 17:17 | 32 | 1'171.00 |
| 06/17/2026 17:17 | 3 | 1'171.00 |
| 06/17/2026 17:17 | 20 | 1'170.80 |
| 06/17/2026 17:17 | 7 | 1'170.40 |
| 06/17/2026 17:17 | 2 | 1'170.20 |
| 06/17/2026 17:17 | 31 | 1'170.20 |
| 06/17/2026 17:17 | 3 | 1'170.60 |
| 06/17/2026 17:17 | 7 | 1'170.40 |
| 06/17/2026 17:17 | 3 | 1'170.20 |
| 06/17/2026 17:17 | 9 | 1'170.40 |
| 06/17/2026 17:17 | 11 | 1'170.60 |
| 06/17/2026 17:17 | 63 | 1'170.80 |
| 06/17/2026 17:17 | 9 | 1'170.60 |
| 06/17/2026 17:17 | 9 | 1'170.60 |
| 06/17/2026 17:17 | 21 | 1'170.40 |
| 06/17/2026 17:16 | 2 | 1'170.60 |
| 06/17/2026 17:16 | 1 | 1'171.00 |
| 06/17/2026 17:16 | 11 | 1'170.60 |
| 06/17/2026 17:16 | 2 | 1'171.00 |
| 06/17/2026 17:16 | 7 | 1'170.80 |
| 06/17/2026 17:16 | 2 | 1'171.20 |
| 06/17/2026 17:16 | 18 | 1'170.80 |
| 06/17/2026 17:16 | 38 | 1'170.80 |
| 06/17/2026 17:16 | 2 | 1'171.40 |
| 06/17/2026 17:16 | 10 | 1'171.10 |
| 06/17/2026 17:16 | 7 | 1'171.00 |
| 06/17/2026 17:16 | 4 | 1'170.40 |
| 06/17/2026 17:16 | 5 | 1'170.20 |
| 06/17/2026 17:16 | 4 | 1'170.40 |
| 06/17/2026 17:16 | 7 | 1'170.60 |
| 06/17/2026 17:16 | 5 | 1'170.40 |
| 06/17/2026 17:16 | 36 | 1'170.60 |
| 06/17/2026 17:16 | 8 | 1'171.00 |
| 06/17/2026 17:16 | 4 | 1'170.80 |
| 06/17/2026 17:16 | 6 | 1'170.40 |
| 06/17/2026 17:15 | 3 | 1'170.00 |
| 06/17/2026 17:15 | 9 | 1'170.00 |
| 06/17/2026 17:15 | 17 | 1'169.80 |
| 06/17/2026 17:15 | 3 | 1'170.00 |
| 06/17/2026 17:15 | 9 | 1'170.00 |
| 06/17/2026 17:15 | 3 | 1'170.00 |
| 06/17/2026 17:15 | 47 | 1'170.00 |
| 06/17/2026 17:15 | 1 | 1'170.00 |
| 06/17/2026 17:15 | 13 | 1'170.00 |
| 06/17/2026 17:15 | 13 | 1'170.00 |
| 06/17/2026 17:15 | 7 | 1'170.00 |
| 06/17/2026 17:15 | 26 | 1'170.00 |
| 06/17/2026 17:15 | 23 | 1'170.00 |
| 06/17/2026 17:15 | 3 | 1'170.00 |
| 06/17/2026 17:15 | 5 | 1'169.80 |
| 06/17/2026 17:15 | 1 | 1'169.40 |
| 06/17/2026 17:15 | 3 | 1'169.80 |
| 06/17/2026 17:15 | 7 | 1'170.00 |
| 06/17/2026 17:15 | 7 | 1'170.00 |
| 06/17/2026 17:15 | 4 | 1'170.00 |
| 06/17/2026 17:15 | 16 | 1'170.00 |
| 06/17/2026 17:15 | 43 | 1'169.40 |
| 06/17/2026 17:15 | 3 | 1'169.40 |
| 06/17/2026 17:15 | 14 | 1'169.20 |
| 06/17/2026 17:15 | 4 | 1'169.60 |
| 06/17/2026 17:15 | 53 | 1'169.20 |
| 06/17/2026 17:15 | 6 | 1'169.40 |
| 06/17/2026 17:15 | 1 | 1'169.40 |
| 06/17/2026 17:15 | 5 | 1'169.20 |
| 06/17/2026 17:15 | 1 | 1'169.60 |
| 06/17/2026 17:15 | 19 | 1'169.40 |
| 06/17/2026 17:15 | 2 | 1'169.60 |
| 06/17/2026 17:15 | 1 | 1'169.80 |
| 06/17/2026 17:15 | 6 | 1'169.80 |
| 06/17/2026 17:14 | 3 | 1'169.40 |
| 06/17/2026 17:14 | 6 | 1'169.20 |
| 06/17/2026 17:14 | 1 | 1'169.40 |
| 06/17/2026 17:14 | 6 | 1'169.20 |
| 06/17/2026 17:14 | 7 | 1'169.20 |
| 06/17/2026 17:14 | 1 | 1'169.20 |
| 06/17/2026 17:14 | 4 | 1'169.00 |
| 06/17/2026 17:14 | 9 | 1'168.80 |
| 06/17/2026 17:14 | 2 | 1'168.80 |
| 06/17/2026 17:14 | 1 | 1'169.20 |
| 06/17/2026 17:14 | 2 | 1'169.40 |
| 06/17/2026 17:14 | 2 | 1'169.80 |
| 06/17/2026 17:14 | 4 | 1'169.60 |
| 06/17/2026 17:14 | 13 | 1'169.40 |
| 06/17/2026 17:14 | 13 | 1'169.40 |
| 06/17/2026 17:14 | 3 | 1'169.80 |
| 06/17/2026 17:14 | 22 | 1'169.60 |
| 06/17/2026 17:14 | 9 | 1'169.40 |
| 06/17/2026 17:14 | 9 | 1'169.40 |
| 06/17/2026 17:14 | 4 | 1'169.20 |
| 06/17/2026 17:14 | 1 | 1'169.00 |
| 06/17/2026 17:14 | 6 | 1'168.60 |
| 06/17/2026 17:14 | 1 | 1'168.60 |
| 06/17/2026 17:14 | 9 | 1'168.60 |
| 06/17/2026 17:14 | 20 | 1'168.60 |
| 06/17/2026 17:14 | 39 | 1'168.80 |
| 06/17/2026 17:14 | 9 | 1'169.20 |
| 06/17/2026 17:13 | 2 | 1'169.00 |
| 06/17/2026 17:13 | 9 | 1'168.80 |
| 06/17/2026 17:13 | 9 | 1'169.20 |
| 06/17/2026 17:13 | 9 | 1'169.40 |
| 06/17/2026 17:13 | 2 | 1'169.60 |
| 06/17/2026 17:13 | 4 | 1'169.60 |
| 06/17/2026 17:13 | 1 | 1'169.40 |
| 06/17/2026 17:13 | 1 | 1'169.40 |
| 06/17/2026 17:13 | 53 | 1'169.40 |
| 06/17/2026 17:13 | 19 | 1'169.20 |
| 06/17/2026 17:13 | 3 | 1'169.20 |
| 06/17/2026 17:13 | 1 | 1'169.20 |
| 06/17/2026 17:13 | 1 | 1'169.00 |
| 06/17/2026 17:13 | 9 | 1'169.00 |
| 06/17/2026 17:13 | 4 | 1'169.00 |
| 06/17/2026 17:13 | 3 | 1'169.20 |
| 06/17/2026 17:13 | 10 | 1'169.20 |
| 06/17/2026 17:13 | 27 | 1'169.60 |
| 06/17/2026 17:13 | 9 | 1'169.80 |
| 06/17/2026 17:12 | 2 | 1'170.40 |
| 06/17/2026 17:12 | 9 | 1'170.20 |
| 06/17/2026 17:12 | 7 | 1'170.40 |
| 06/17/2026 17:12 | 2 | 1'170.40 |
| 06/17/2026 17:12 | 2 | 1'170.00 |
| 06/17/2026 17:12 | 3 | 1'170.60 |
| 06/17/2026 17:12 | 18 | 1'170.80 |
| 06/17/2026 17:12 | 6 | 1'170.80 |
| 06/17/2026 17:12 | 9 | 1'171.00 |
| 06/17/2026 17:12 | 1 | 1'170.80 |
| 06/17/2026 17:12 | 2 | 1'171.00 |
| 06/17/2026 17:12 | 1 | 1'171.00 |
| 06/17/2026 17:12 | 5 | 1'171.00 |
| 06/17/2026 17:12 | 6 | 1'170.60 |
| 06/17/2026 17:12 | 4 | 1'170.80 |
| 06/17/2026 17:12 | 41 | 1'170.40 |
| 06/17/2026 17:12 | 1 | 1'170.20 |
| 06/17/2026 17:12 | 8 | 1'170.20 |
| 06/17/2026 17:12 | 7 | 1'170.00 |
| 06/17/2026 17:11 | 2 | 1'169.50 |
| 06/17/2026 17:11 | 6 | 1'169.60 |
| 06/17/2026 17:11 | 5 | 1'169.20 |
| 06/17/2026 17:11 | 5 | 1'169.20 |
| 06/17/2026 17:11 | 20 | 1'169.40 |
| 06/17/2026 17:11 | 6 | 1'169.70 |
| 06/17/2026 17:11 | 11 | 1'169.60 |
| 06/17/2026 17:11 | 5 | 1'169.80 |
| 06/17/2026 17:11 | 5 | 1'170.00 |
| 06/17/2026 17:11 | 11 | 1'169.80 |
| 06/17/2026 17:11 | 11 | 1'169.80 |
| 06/17/2026 17:11 | 1 | 1'170.00 |
| 06/17/2026 17:11 | 4 | 1'170.00 |
| 06/17/2026 17:11 | 12 | 1'170.40 |
| 06/17/2026 17:11 | 13 | 1'170.20 |
| 06/17/2026 17:11 | 1 | 1'170.00 |
| 06/17/2026 17:11 | 6 | 1'170.40 |
| 06/17/2026 17:11 | 10 | 1'170.20 |
| 06/17/2026 17:11 | 1 | 1'170.20 |
| 06/17/2026 17:11 | 9 | 1'170.20 |
| 06/17/2026 17:11 | 9 | 1'170.40 |
| 06/17/2026 17:11 | 8 | 1'170.40 |
| 06/17/2026 17:11 | 12 | 1'170.60 |
| 06/17/2026 17:11 | 6 | 1'170.60 |
| 06/17/2026 17:11 | 11 | 1'170.80 |
| 06/17/2026 17:11 | 9 | 1'171.00 |
| 06/17/2026 17:11 | 9 | 1'170.80 |
| 06/17/2026 17:11 | 12 | 1'170.80 |
| 06/17/2026 17:11 | 6 | 1'170.20 |
| 06/17/2026 17:11 | 27 | 1'170.20 |
| 06/17/2026 17:11 | 2 | 1'170.20 |
| 06/17/2026 17:11 | 6 | 1'169.80 |
| 06/17/2026 17:11 | 1 | 1'170.20 |
| 06/17/2026 17:11 | 15 | 1'169.80 |
| 06/17/2026 17:11 | 7 | 1'170.00 |
| 06/17/2026 17:11 | 1 | 1'169.80 |
| 06/17/2026 17:11 | 5 | 1'169.80 |
| 06/17/2026 17:11 | 9 | 1'170.00 |
| 06/17/2026 17:11 | 9 | 1'170.00 |
| 06/17/2026 17:11 | 9 | 1'170.00 |
| 06/17/2026 17:11 | 6 | 1'169.80 |
| 06/17/2026 17:11 | 2 | 1'169.60 |
| 06/17/2026 17:11 | 13 | 1'169.20 |
| 06/17/2026 17:11 | 5 | 1'169.20 |
| 06/17/2026 17:11 | 20 | 1'169.60 |
| 06/17/2026 17:11 | 1 | 1'169.40 |
| 06/17/2026 17:11 | 5 | 1'169.00 |
| 06/17/2026 17:11 | 1 | 1'168.80 |
| 06/17/2026 17:11 | 17 | 1'168.80 |
| 06/17/2026 17:11 | 2 | 1'168.60 |
| 06/17/2026 17:11 | 24 | 1'168.40 |
| 06/17/2026 17:11 | 17 | 1'168.40 |
| 06/17/2026 17:11 | 8 | 1'168.40 |
| 06/17/2026 17:11 | 2 | 1'168.40 |
| 06/17/2026 17:11 | 1 | 1'168.40 |
| 06/17/2026 17:11 | 2 | 1'168.20 |
| 06/17/2026 17:11 | 2 | 1'168.40 |
| 06/17/2026 17:11 | 9 | 1'168.20 |
| 06/17/2026 17:11 | 3 | 1'167.80 |
| 06/17/2026 17:11 | 1 | 1'168.40 |
| 06/17/2026 17:11 | 5 | 1'168.20 |
| 06/17/2026 17:11 | 14 | 1'168.40 |
| 06/17/2026 17:11 | 4 | 1'168.40 |
| 06/17/2026 17:11 | 32 | 1'168.20 |
| 06/17/2026 17:11 | 1 | 1'168.00 |
| 06/17/2026 17:11 | 16 | 1'168.00 |
| 06/17/2026 17:10 | 2 | 1'167.60 |
| 06/17/2026 17:10 | 2 | 1'167.80 |
| 06/17/2026 17:10 | 7 | 1'167.80 |
| 06/17/2026 17:10 | 16 | 1'167.80 |
| 06/17/2026 17:10 | 9 | 1'167.80 |
| 06/17/2026 17:10 | 1 | 1'167.80 |
| 06/17/2026 17:10 | 13 | 1'167.60 |
| 06/17/2026 17:10 | 2 | 1'167.60 |
| 06/17/2026 17:10 | 7 | 1'167.60 |
| 06/17/2026 17:10 | 1 | 1'167.40 |
| 06/17/2026 17:10 | 18 | 1'167.80 |
| 06/17/2026 17:10 | 66 | 1'167.80 |
| 06/17/2026 17:10 | 16 | 1'167.60 |
| 06/17/2026 17:10 | 4 | 1'167.80 |
| 06/17/2026 17:10 | 9 | 1'167.60 |
| 06/17/2026 17:10 | 9 | 1'167.40 |
| 06/17/2026 17:10 | 2 | 1'167.40 |
| 06/17/2026 17:10 | 17 | 1'167.40 |
| 06/17/2026 17:10 | 17 | 1'167.40 |
| 06/17/2026 17:09 | 2 | 1'167.00 |
| 06/17/2026 17:09 | 9 | 1'167.00 |
| 06/17/2026 17:09 | 5 | 1'166.80 |
| 06/17/2026 17:09 | 9 | 1'167.00 |
| 06/17/2026 17:09 | 1 | 1'167.00 |
| 06/17/2026 17:09 | 1 | 1'166.80 |
| 06/17/2026 17:09 | 15 | 1'166.60 |
| 06/17/2026 17:09 | 7 | 1'167.00 |
| 06/17/2026 17:09 | 20 | 1'167.20 |
| 06/17/2026 17:09 | 2 | 1'167.40 |
| 06/17/2026 17:09 | 4 | 1'167.40 |
| 06/17/2026 17:09 | 1 | 1'167.60 |
| 06/17/2026 17:09 | 8 | 1'167.60 |
| 06/17/2026 17:09 | 62 | 1'167.40 |
| 06/17/2026 17:09 | 4 | 1'167.60 |
| 06/17/2026 17:09 | 9 | 1'167.40 |
| 06/17/2026 17:09 | 9 | 1'167.40 |
| 06/17/2026 17:09 | 14 | 1'167.20 |
| 06/17/2026 17:09 | 16 | 1'167.00 |
| 06/17/2026 17:09 | 2 | 1'167.00 |
| 06/17/2026 17:09 | 11 | 1'166.80 |
| 06/17/2026 17:09 | 20 | 1'166.80 |
| 06/17/2026 17:08 | 2 | 1'166.40 |
| 06/17/2026 17:08 | 2 | 1'166.20 |
| 06/17/2026 17:08 | 8 | 1'166.00 |
| 06/17/2026 17:08 | 15 | 1'166.00 |
| 06/17/2026 17:08 | 2 | 1'166.00 |
| 06/17/2026 17:08 | 25 | 1'166.00 |
| 06/17/2026 17:08 | 3 | 1'166.20 |
| 06/17/2026 17:08 | 1 | 1'166.40 |
| 06/17/2026 17:08 | 4 | 1'166.80 |
| 06/17/2026 17:08 | 7 | 1'166.60 |
| 06/17/2026 17:08 | 2 | 1'166.40 |
| 06/17/2026 17:08 | 5 | 1'166.40 |
| 06/17/2026 17:08 | 5 | 1'166.40 |
| 06/17/2026 17:08 | 3 | 1'166.60 |
| 06/17/2026 17:08 | 5 | 1'166.60 |
| 06/17/2026 17:08 | 11 | 1'166.80 |
| 06/17/2026 17:08 | 10 | 1'167.00 |
| 06/17/2026 17:08 | 5 | 1'167.20 |
| 06/17/2026 17:08 | 1 | 1'167.40 |
| 06/17/2026 17:08 | 5 | 1'167.20 |
| 06/17/2026 17:08 | 4 | 1'167.20 |
| 06/17/2026 17:08 | 2 | 1'167.20 |
| 06/17/2026 17:08 | 5 | 1'167.00 |
| 06/17/2026 17:08 | 1 | 1'167.40 |
| 06/17/2026 17:08 | 8 | 1'167.20 |
| 06/17/2026 17:08 | 6 | 1'167.20 |
| 06/17/2026 17:08 | 41 | 1'167.00 |
| 06/17/2026 17:08 | 21 | 1'167.20 |
| 06/17/2026 17:08 | 9 | 1'167.00 |
| 06/17/2026 17:08 | 1 | 1'167.20 |
| 06/17/2026 17:08 | 1 | 1'167.40 |
| 06/17/2026 17:08 | 8 | 1'167.40 |
| 06/17/2026 17:08 | 1 | 1'167.60 |
| 06/17/2026 17:08 | 10 | 1'167.40 |
| 06/17/2026 17:08 | 9 | 1'167.60 |
| 06/17/2026 17:07 | 3 | 1'168.20 |
| 06/17/2026 17:07 | 3 | 1'167.80 |
| 06/17/2026 17:07 | 30 | 1'167.80 |
| 06/17/2026 17:07 | 2 | 1'168.00 |
| 06/17/2026 17:07 | 3 | 1'168.00 |
| 06/17/2026 17:07 | 3 | 1'168.00 |
| 06/17/2026 17:07 | 1 | 1'167.60 |
| 06/17/2026 17:07 | 20 | 1'167.60 |
| 06/17/2026 17:07 | 7 | 1'167.60 |
| 06/17/2026 17:07 | 12 | 1'167.60 |
| 06/17/2026 17:07 | 4 | 1'168.20 |
| 06/17/2026 17:07 | 1 | 1'168.20 |
| 06/17/2026 17:07 | 10 | 1'168.20 |
| 06/17/2026 17:07 | 6 | 1'168.40 |
| 06/17/2026 17:07 | 2 | 1'168.40 |
| 06/17/2026 17:07 | 2 | 1'168.20 |
| 06/17/2026 17:07 | 1 | 1'168.20 |
| 06/17/2026 17:07 | 28 | 1'167.80 |
| 06/17/2026 17:07 | 9 | 1'167.40 |
| 06/17/2026 17:07 | 20 | 1'167.60 |
| 06/17/2026 17:07 | 9 | 1'167.60 |
| 06/17/2026 17:07 | 4 | 1'168.00 |
| 06/17/2026 17:07 | 2 | 1'167.60 |
| 06/17/2026 17:07 | 11 | 1'168.20 |
| 06/17/2026 17:07 | 7 | 1'168.60 |
| 06/17/2026 17:07 | 7 | 1'168.60 |
| 06/17/2026 17:06 | 2 | 1'168.40 |
| 06/17/2026 17:06 | 2 | 1'168.80 |
| 06/17/2026 17:06 | 1 | 1'168.40 |
| 06/17/2026 17:06 | 5 | 1'168.60 |
| 06/17/2026 17:06 | 6 | 1'169.40 |
| 06/17/2026 17:06 | 5 | 1'169.80 |
| 06/17/2026 17:06 | 7 | 1'169.80 |
| 06/17/2026 17:06 | 6 | 1'169.80 |
| 06/17/2026 17:06 | 22 | 1'170.00 |
| 06/17/2026 17:06 | 10 | 1'170.20 |
| 06/17/2026 17:06 | 9 | 1'170.60 |
| 06/17/2026 17:06 | 1 | 1'170.40 |
| 06/17/2026 17:06 | 10 | 1'170.20 |
| 06/17/2026 17:06 | 1 | 1'170.80 |
| 06/17/2026 17:06 | 12 | 1'170.50 |
| 06/17/2026 17:06 | 2 | 1'170.20 |
| 06/17/2026 17:06 | 9 | 1'170.20 |
| 06/17/2026 17:06 | 5 | 1'170.00 |
| 06/17/2026 17:06 | 9 | 1'170.40 |
| 06/17/2026 17:06 | 16 | 1'169.80 |
| 06/17/2026 17:06 | 22 | 1'169.80 |
| 06/17/2026 17:06 | 2 | 1'169.80 |
| 06/17/2026 17:06 | 16 | 1'169.80 |
| 06/17/2026 17:06 | 26 | 1'169.80 |
| 06/17/2026 17:06 | 22 | 1'169.80 |
| 06/17/2026 17:06 | 14 | 1'169.80 |
| 06/17/2026 17:06 | 5 | 1'169.80 |
| 06/17/2026 17:06 | 16 | 1'169.80 |
| 06/17/2026 17:06 | 5 | 1'169.80 |
| 06/17/2026 17:06 | 4 | 1'169.80 |
| 06/17/2026 17:06 | 31 | 1'169.80 |
| 06/17/2026 17:06 | 21 | 1'169.80 |
| 06/17/2026 17:06 | 1 | 1'169.80 |
| 06/17/2026 17:06 | 8 | 1'169.80 |
| 06/17/2026 17:06 | 11 | 1'169.80 |
| 06/17/2026 17:06 | 1 | 1'169.60 |
| 06/17/2026 17:06 | 2 | 1'169.40 |
| 06/17/2026 17:06 | 1 | 1'169.40 |
| 06/17/2026 17:06 | 12 | 1'169.40 |
| 06/17/2026 17:06 | 1 | 1'169.40 |
| 06/17/2026 17:05 | 1 | 1'169.60 |
| 06/17/2026 17:05 | 6 | 1'169.40 |
| 06/17/2026 17:05 | 3 | 1'169.40 |
| 06/17/2026 17:05 | 3 | 1'169.80 |
| 06/17/2026 17:05 | 40 | 1'169.40 |
| 06/17/2026 17:05 | 3 | 1'169.20 |
| 06/17/2026 17:05 | 2 | 1'169.20 |
| 06/17/2026 17:05 | 2 | 1'169.60 |
| 06/17/2026 17:05 | 14 | 1'169.80 |
| 06/17/2026 17:05 | 5 | 1'170.20 |
| 06/17/2026 17:05 | 4 | 1'170.20 |
| 06/17/2026 17:05 | 1 | 1'170.20 |
| 06/17/2026 17:05 | 14 | 1'169.80 |
| 06/17/2026 17:05 | 4 | 1'169.80 |
| 06/17/2026 17:05 | 2 | 1'169.80 |
| 06/17/2026 17:05 | 5 | 1'169.80 |
| 06/17/2026 17:05 | 10 | 1'170.00 |
| 06/17/2026 17:05 | 7 | 1'170.60 |
| 06/17/2026 17:05 | 3 | 1'170.60 |
| 06/17/2026 17:05 | 1 | 1'170.60 |
| 06/17/2026 17:05 | 6 | 1'170.60 |
| 06/17/2026 17:05 | 8 | 1'170.60 |
| 06/17/2026 17:05 | 5 | 1'170.40 |
| 06/17/2026 17:05 | 15 | 1'170.20 |
| 06/17/2026 17:05 | 31 | 1'170.00 |
| 06/17/2026 17:04 | 13 | 1'169.20 |
| 06/17/2026 17:04 | 1 | 1'169.40 |
| 06/17/2026 17:04 | 6 | 1'169.40 |
| 06/17/2026 17:04 | 9 | 1'169.60 |
| 06/17/2026 17:04 | 3 | 1'169.80 |
| 06/17/2026 17:04 | 2 | 1'170.00 |
| 06/17/2026 17:04 | 7 | 1'170.20 |
| 06/17/2026 17:04 | 20 | 1'170.20 |
| 06/17/2026 17:04 | 6 | 1'170.60 |
| 06/17/2026 17:04 | 2 | 1'170.90 |
| 06/17/2026 17:04 | 2 | 1'171.00 |
| 06/17/2026 17:04 | 1 | 1'170.60 |
| 06/17/2026 17:04 | 9 | 1'170.60 |
| 06/17/2026 17:04 | 1 | 1'170.00 |
| 06/17/2026 17:04 | 30 | 1'170.00 |
| 06/17/2026 17:04 | 6 | 1'169.90 |
| 06/17/2026 17:04 | 5 | 1'169.80 |
| 06/17/2026 17:04 | 1 | 1'169.70 |
| 06/17/2026 17:04 | 5 | 1'169.80 |
| 06/17/2026 17:04 | 2 | 1'169.90 |
| 06/17/2026 17:04 | 12 | 1'169.60 |
| 06/17/2026 17:04 | 14 | 1'169.60 |
| 06/17/2026 17:04 | 5 | 1'169.90 |
| 06/17/2026 17:04 | 12 | 1'170.00 |
| 06/17/2026 17:04 | 18 | 1'170.00 |
| 06/17/2026 17:04 | 5 | 1'169.80 |
| 06/17/2026 17:04 | 3 | 1'170.20 |
| 06/17/2026 17:04 | 1 | 1'170.00 |
| 06/17/2026 17:04 | 11 | 1'170.00 |
| 06/17/2026 17:04 | 5 | 1'169.80 |
| 06/17/2026 17:04 | 10 | 1'169.80 |
| 06/17/2026 17:04 | 10 | 1'170.00 |
| 06/17/2026 17:04 | 3 | 1'170.40 |
| 06/17/2026 17:03 | 5 | 1'170.40 |
| 06/17/2026 17:03 | 4 | 1'170.20 |
| 06/17/2026 17:03 | 3 | 1'170.20 |
| 06/17/2026 17:03 | 3 | 1'170.20 |
| 06/17/2026 17:03 | 5 | 1'170.40 |
| 06/17/2026 17:03 | 8 | 1'170.80 |
| 06/17/2026 17:03 | 10 | 1'170.60 |
| 06/17/2026 17:03 | 2 | 1'170.60 |
| 06/17/2026 17:03 | 9 | 1'170.40 |
| 06/17/2026 17:03 | 6 | 1'170.20 |
| 06/17/2026 17:03 | 2 | 1'170.20 |
| 06/17/2026 17:03 | 1 | 1'170.20 |
| 06/17/2026 17:03 | 8 | 1'170.00 |
| 06/17/2026 17:03 | 2 | 1'170.00 |
| 06/17/2026 17:03 | 1 | 1'169.70 |
| 06/17/2026 17:03 | 4 | 1'169.80 |
| 06/17/2026 17:03 | 1 | 1'169.80 |
| 06/17/2026 17:03 | 18 | 1'169.40 |
| 06/17/2026 17:03 | 1 | 1'169.50 |
| 06/17/2026 17:03 | 3 | 1'169.60 |
| 06/17/2026 17:03 | 6 | 1'169.40 |
| 06/17/2026 17:03 | 2 | 1'169.20 |
| 06/17/2026 17:03 | 3 | 1'169.00 |
| 06/17/2026 17:03 | 6 | 1'169.00 |
| 06/17/2026 17:03 | 16 | 1'169.00 |
| 06/17/2026 17:03 | 8 | 1'169.00 |
| 06/17/2026 17:03 | 5 | 1'168.60 |
| 06/17/2026 17:02 | 1 | 1'168.40 |
| 06/17/2026 17:02 | 4 | 1'168.40 |
| 06/17/2026 17:02 | 2 | 1'168.40 |
| 06/17/2026 17:02 | 24 | 1'167.60 |
| 06/17/2026 17:02 | 3 | 1'168.20 |
| 06/17/2026 17:02 | 5 | 1'168.20 |
| 06/17/2026 17:02 | 18 | 1'168.40 |
| 06/17/2026 17:02 | 5 | 1'168.80 |
| 06/17/2026 17:02 | 5 | 1'169.00 |
| 06/17/2026 17:02 | 9 | 1'169.20 |
| 06/17/2026 17:02 | 2 | 1'169.00 |
| 06/17/2026 17:02 | 6 | 1'169.20 |
| 06/17/2026 17:02 | 5 | 1'169.00 |
| 06/17/2026 17:02 | 4 | 1'169.00 |
| 06/17/2026 17:02 | 1 | 1'169.00 |
| 06/17/2026 17:02 | 21 | 1'169.20 |
| 06/17/2026 17:02 | 2 | 1'169.20 |
| 06/17/2026 17:02 | 14 | 1'169.00 |
| 06/17/2026 17:02 | 2 | 1'169.00 |
| 06/17/2026 17:02 | 2 | 1'168.80 |
| 06/17/2026 17:02 | 25 | 1'168.40 |
| 06/17/2026 17:02 | 5 | 1'168.40 |
| 06/17/2026 17:02 | 1 | 1'168.60 |
| 06/17/2026 17:02 | 3 | 1'168.60 |
| 06/17/2026 17:02 | 6 | 1'168.60 |
| 06/17/2026 17:02 | 6 | 1'168.60 |
| 06/17/2026 17:02 | 2 | 1'168.70 |
| 06/17/2026 17:02 | 7 | 1'168.80 |
| 06/17/2026 17:02 | 3 | 1'168.80 |
| 06/17/2026 17:02 | 3 | 1'168.80 |
| 06/17/2026 17:02 | 8 | 1'168.80 |
| 06/17/2026 17:02 | 4 | 1'168.80 |
| 06/17/2026 17:02 | 5 | 1'168.80 |
| 06/17/2026 17:02 | 3 | 1'169.00 |
| 06/17/2026 17:02 | 53 | 1'169.00 |
| 06/17/2026 17:02 | 2 | 1'169.00 |
| 06/17/2026 17:02 | 3 | 1'169.40 |
| 06/17/2026 17:02 | 5 | 1'169.60 |
| 06/17/2026 17:02 | 5 | 1'169.60 |
| 06/17/2026 17:02 | 5 | 1'169.80 |
| 06/17/2026 17:02 | 1 | 1'170.00 |
| 06/17/2026 17:02 | 16 | 1'170.20 |
| 06/17/2026 17:02 | 4 | 1'170.50 |
| 06/17/2026 17:02 | 5 | 1'170.60 |
| 06/17/2026 17:02 | 5 | 1'170.80 |
| 06/17/2026 17:02 | 5 | 1'171.00 |
| 06/17/2026 17:02 | 43 | 1'171.20 |
| 06/17/2026 17:02 | 1 | 1'171.40 |
| 06/17/2026 17:02 | 9 | 1'171.40 |
| 06/17/2026 17:02 | 4 | 1'171.20 |
| 06/17/2026 17:02 | 3 | 1'171.60 |
| 06/17/2026 17:02 | 14 | 1'171.20 |
| 06/17/2026 17:02 | 5 | 1'171.40 |
| 06/17/2026 17:02 | 26 | 1'171.60 |
| 06/17/2026 17:02 | 1 | 1'172.00 |
| 06/17/2026 17:02 | 11 | 1'171.40 |
| 06/17/2026 17:01 | 2 | 1'171.20 |
| 06/17/2026 17:01 | 3 | 1'171.20 |
| 06/17/2026 17:01 | 5 | 1'171.20 |
| 06/17/2026 17:01 | 3 | 1'171.40 |
| 06/17/2026 17:01 | 9 | 1'171.40 |
| 06/17/2026 17:01 | 1 | 1'171.80 |
| 06/17/2026 17:01 | 9 | 1'171.60 |
| 06/17/2026 17:01 | 11 | 1'171.20 |
| 06/17/2026 17:01 | 1 | 1'171.20 |
| 06/17/2026 17:01 | 1 | 1'171.20 |
| 06/17/2026 17:01 | 7 | 1'171.20 |
| 06/17/2026 17:01 | 19 | 1'171.00 |
| 06/17/2026 17:01 | 2 | 1'171.00 |
| 06/17/2026 17:01 | 6 | 1'170.80 |
| 06/17/2026 17:01 | 5 | 1'170.80 |
| 06/17/2026 17:01 | 26 | 1'170.60 |
| 06/17/2026 17:01 | 12 | 1'170.60 |
| 06/17/2026 17:01 | 6 | 1'170.20 |
| 06/17/2026 17:01 | 9 | 1'170.20 |
| 06/17/2026 17:01 | 5 | 1'170.20 |
| 06/17/2026 17:01 | 30 | 1'170.00 |
| 06/17/2026 17:01 | 23 | 1'170.20 |
| 06/17/2026 17:01 | 3 | 1'170.60 |
| 06/17/2026 17:01 | 8 | 1'170.40 |
| 06/17/2026 17:01 | 7 | 1'170.60 |
| 06/17/2026 17:01 | 1 | 1'170.60 |
| 06/17/2026 17:01 | 1 | 1'170.40 |
| 06/17/2026 17:01 | 6 | 1'170.60 |
| 06/17/2026 17:01 | 1 | 1'170.60 |
| 06/17/2026 17:01 | 3 | 1'170.40 |
| 06/17/2026 17:01 | 5 | 1'170.40 |
| 06/17/2026 17:01 | 6 | 1'170.00 |
| 06/17/2026 17:01 | 1 | 1'170.00 |
| 06/17/2026 17:01 | 3 | 1'169.60 |
| 06/17/2026 17:01 | 9 | 1'169.80 |
| 06/17/2026 17:01 | 3 | 1'170.00 |
| 06/17/2026 17:01 | 2 | 1'170.00 |
| 06/17/2026 17:01 | 5 | 1'170.20 |
| 06/17/2026 17:01 | 2 | 1'170.60 |
| 06/17/2026 17:01 | 19 | 1'170.40 |
| 06/17/2026 17:00 | 8 | 1'171.00 |
| 06/17/2026 17:00 | 7 | 1'171.20 |
| 06/17/2026 17:00 | 1 | 1'170.60 |
| 06/17/2026 17:00 | 56 | 1'170.60 |
| 06/17/2026 17:00 | 5 | 1'170.40 |
| 06/17/2026 17:00 | 17 | 1'170.40 |
| 06/17/2026 17:00 | 2 | 1'170.60 |
| 06/17/2026 17:00 | 14 | 1'170.20 |
| 06/17/2026 17:00 | 3 | 1'170.40 |
| 06/17/2026 17:00 | 1 | 1'170.20 |
| 06/17/2026 17:00 | 19 | 1'170.40 |
| 06/17/2026 17:00 | 1 | 1'170.50 |
| 06/17/2026 17:00 | 5 | 1'170.80 |
| 06/17/2026 17:00 | 2 | 1'171.40 |
| 06/17/2026 17:00 | 9 | 1'171.20 |
| 06/17/2026 16:59 | 6 | 1'171.20 |
| 06/17/2026 16:59 | 12 | 1'171.20 |
| 06/17/2026 16:59 | 9 | 1'171.40 |
| 06/17/2026 16:59 | 3 | 1'171.60 |
| 06/17/2026 16:59 | 9 | 1'171.20 |
| 06/17/2026 16:59 | 9 | 1'171.20 |
| 06/17/2026 16:59 | 5 | 1'171.40 |
| 06/17/2026 16:59 | 7 | 1'171.40 |
| 06/17/2026 16:59 | 3 | 1'171.20 |
| 06/17/2026 16:59 | 1 | 1'171.40 |
| 06/17/2026 16:59 | 5 | 1'171.10 |
| 06/17/2026 16:59 | 8 | 1'171.20 |
| 06/17/2026 16:59 | 2 | 1'171.20 |
| 06/17/2026 16:59 | 28 | 1'170.60 |
| 06/17/2026 16:59 | 6 | 1'170.60 |
| 06/17/2026 16:59 | 1 | 1'171.00 |
| 06/17/2026 16:59 | 6 | 1'170.80 |
| 06/17/2026 16:59 | 1 | 1'171.00 |
| 06/17/2026 16:59 | 10 | 1'170.80 |
| 06/17/2026 16:59 | 1 | 1'171.00 |
| 06/17/2026 16:59 | 17 | 1'170.80 |
| 06/17/2026 16:59 | 1 | 1'170.80 |
| 06/17/2026 16:59 | 5 | 1'170.60 |
| 06/17/2026 16:59 | 3 | 1'170.60 |
| 06/17/2026 16:59 | 7 | 1'170.60 |
| 06/17/2026 16:59 | 1 | 1'170.80 |
| 06/17/2026 16:59 | 6 | 1'170.80 |
| 06/17/2026 16:59 | 10 | 1'170.80 |
| 06/17/2026 16:59 | 4 | 1'170.80 |
| 06/17/2026 16:59 | 5 | 1'170.80 |
| 06/17/2026 16:59 | 14 | 1'170.60 |
| 06/17/2026 16:59 | 2 | 1'170.70 |
| 06/17/2026 16:59 | 6 | 1'170.70 |
| 06/17/2026 16:59 | 10 | 1'170.80 |
| 06/17/2026 16:59 | 5 | 1'170.80 |
| 06/17/2026 16:58 | 15 | 1'170.80 |
| 06/17/2026 16:58 | 5 | 1'171.00 |
| 06/17/2026 16:58 | 5 | 1'170.80 |
| 06/17/2026 16:58 | 5 | 1'171.00 |
| 06/17/2026 16:58 | 44 | 1'170.80 |
| 06/17/2026 16:58 | 5 | 1'170.80 |
| 06/17/2026 16:58 | 18 | 1'171.00 |
| 06/17/2026 16:58 | 3 | 1'170.80 |
| 06/17/2026 16:58 | 9 | 1'171.00 |
| 06/17/2026 16:58 | 1 | 1'171.20 |
| 06/17/2026 16:58 | 8 | 1'171.40 |
| 06/17/2026 16:58 | 4 | 1'171.20 |
| 06/17/2026 16:58 | 1 | 1'171.20 |
| 06/17/2026 16:58 | 12 | 1'171.20 |
| 06/17/2026 16:58 | 5 | 1'171.20 |
| 06/17/2026 16:58 | 19 | 1'171.40 |
| 06/17/2026 16:58 | 1 | 1'171.60 |
| 06/17/2026 16:58 | 8 | 1'171.60 |
| 06/17/2026 16:58 | 9 | 1'171.60 |
| 06/17/2026 16:58 | 31 | 1'171.60 |
| 06/17/2026 16:58 | 6 | 1'171.60 |
| 06/17/2026 16:58 | 46 | 1'171.40 |
| 06/17/2026 16:58 | 18 | 1'171.00 |
| 06/17/2026 16:58 | 9 | 1'171.20 |
| 06/17/2026 16:58 | 9 | 1'171.20 |
| 06/17/2026 16:58 | 9 | 1'171.40 |
| 06/17/2026 16:58 | 9 | 1'171.40 |
| 06/17/2026 16:58 | 59 | 1'171.40 |
| 06/17/2026 16:58 | 3 | 1'171.20 |
| 06/17/2026 16:58 | 3 | 1'171.00 |
| 06/17/2026 16:58 | 5 | 1'170.80 |
| 06/17/2026 16:58 | 32 | 1'171.00 |
| 06/17/2026 16:58 | 1 | 1'171.40 |
| 06/17/2026 16:58 | 10 | 1'171.20 |
| 06/17/2026 16:58 | 1 | 1'171.20 |
| 06/17/2026 16:58 | 1 | 1'171.20 |
| 06/17/2026 16:58 | 1 | 1'171.20 |
| 06/17/2026 16:58 | 5 | 1'171.00 |
| 06/17/2026 16:58 | 10 | 1'171.00 |
| 06/17/2026 16:58 | 1 | 1'171.00 |
| 06/17/2026 16:58 | 2 | 1'170.80 |
| 06/17/2026 16:58 | 4 | 1'170.80 |
| 06/17/2026 16:58 | 1 | 1'170.60 |
| 06/17/2026 16:58 | 5 | 1'170.40 |
| 06/17/2026 16:58 | 6 | 1'170.60 |
| 06/17/2026 16:58 | 2 | 1'170.80 |
| 06/17/2026 16:58 | 48 | 1'171.00 |
| 06/17/2026 16:57 | 4 | 1'171.40 |
| 06/17/2026 16:57 | 9 | 1'171.40 |
| 06/17/2026 16:57 | 9 | 1'171.20 |
| 06/17/2026 16:57 | 5 | 1'171.00 |
| 06/17/2026 16:57 | 3 | 1'171.20 |
| 06/17/2026 16:57 | 11 | 1'171.20 |
| 06/17/2026 16:57 | 14 | 1'171.00 |
| 06/17/2026 16:57 | 2 | 1'171.00 |
| 06/17/2026 16:57 | 22 | 1'170.80 |
| 06/17/2026 16:57 | 4 | 1'171.00 |
| 06/17/2026 16:57 | 3 | 1'171.00 |
| 06/17/2026 16:57 | 1 | 1'171.00 |
| 06/17/2026 16:57 | 3 | 1'170.80 |
| 06/17/2026 16:57 | 32 | 1'170.60 |
| 06/17/2026 16:57 | 2 | 1'170.80 |
| 06/17/2026 16:57 | 1 | 1'170.60 |
| 06/17/2026 16:57 | 6 | 1'170.60 |
| 06/17/2026 16:56 | 1 | 1'171.00 |
| 06/17/2026 16:56 | 4 | 1'170.80 |
| 06/17/2026 16:56 | 4 | 1'171.40 |
| 06/17/2026 16:56 | 11 | 1'171.20 |
| 06/17/2026 16:56 | 3 | 1'171.20 |
| 06/17/2026 16:56 | 14 | 1'171.00 |
| 06/17/2026 16:56 | 10 | 1'171.00 |
| 06/17/2026 16:56 | 81 | 1'171.00 |
| 06/17/2026 16:56 | 6 | 1'171.00 |
| 06/17/2026 16:56 | 24 | 1'171.00 |
| 06/17/2026 16:56 | 55 | 1'171.00 |
| 06/17/2026 16:56 | 6 | 1'171.00 |
| 06/17/2026 16:56 | 4 | 1'171.00 |
| 06/17/2026 16:56 | 2 | 1'170.80 |
| 06/17/2026 16:56 | 5 | 1'170.80 |
| 06/17/2026 16:56 | 11 | 1'170.40 |
| 06/17/2026 16:56 | 6 | 1'170.60 |
| 06/17/2026 16:56 | 50 | 1'170.60 |
| 06/17/2026 16:56 | 42 | 1'170.60 |
| 06/17/2026 16:56 | 4 | 1'170.60 |
| 06/17/2026 16:56 | 7 | 1'170.40 |
| 06/17/2026 16:56 | 10 | 1'170.40 |
| 06/17/2026 16:56 | 7 | 1'170.80 |
| 06/17/2026 16:56 | 3 | 1'170.60 |
| 06/17/2026 16:56 | 7 | 1'170.40 |
| 06/17/2026 16:55 | 3 | 1'170.00 |
| 06/17/2026 16:55 | 4 | 1'170.00 |
| 06/17/2026 16:55 | 14 | 1'170.40 |
| 06/17/2026 16:55 | 3 | 1'170.20 |
| 06/17/2026 16:55 | 23 | 1'170.20 |
| 06/17/2026 16:55 | 4 | 1'170.60 |
| 06/17/2026 16:55 | 2 | 1'170.40 |
| 06/17/2026 16:55 | 4 | 1'170.40 |
| 06/17/2026 16:55 | 22 | 1'170.60 |
| 06/17/2026 16:55 | 13 | 1'170.60 |
| 06/17/2026 16:55 | 8 | 1'170.80 |
| 06/17/2026 16:55 | 7 | 1'170.60 |
| 06/17/2026 16:55 | 2 | 1'170.60 |
| 06/17/2026 16:55 | 17 | 1'170.00 |
| 06/17/2026 16:55 | 2 | 1'170.00 |
| 06/17/2026 16:55 | 7 | 1'170.00 |
| 06/17/2026 16:55 | 3 | 1'170.40 |
| 06/17/2026 16:55 | 3 | 1'170.40 |
| 06/17/2026 16:54 | 14 | 1'170.40 |
| 06/17/2026 16:54 | 4 | 1'170.60 |
| 06/17/2026 16:54 | 7 | 1'171.00 |
| 06/17/2026 16:54 | 11 | 1'170.40 |
| 06/17/2026 16:54 | 4 | 1'170.60 |
| 06/17/2026 16:54 | 14 | 1'170.80 |
| 06/17/2026 16:54 | 1 | 1'171.00 |
| 06/17/2026 16:54 | 6 | 1'171.00 |
| 06/17/2026 16:54 | 10 | 1'171.20 |
| 06/17/2026 16:54 | 28 | 1'171.40 |
| 06/17/2026 16:54 | 55 | 1'171.20 |
| 06/17/2026 16:54 | 49 | 1'171.00 |
| 06/17/2026 16:54 | 2 | 1'170.80 |
| 06/17/2026 16:54 | 20 | 1'170.20 |
| 06/17/2026 16:54 | 4 | 1'171.00 |
| 06/17/2026 16:54 | 4 | 1'171.00 |
| 06/17/2026 16:54 | 3 | 1'171.00 |
| 06/17/2026 16:54 | 1 | 1'171.00 |
| 06/17/2026 16:54 | 3 | 1'171.00 |
| 06/17/2026 16:54 | 53 | 1'171.40 |
| 06/17/2026 16:54 | 1 | 1'171.60 |
| 06/17/2026 16:54 | 8 | 1'171.00 |
| 06/17/2026 16:54 | 8 | 1'171.00 |
| 06/17/2026 16:54 | 1 | 1'170.80 |
| 06/17/2026 16:54 | 1 | 1'170.80 |
| 06/17/2026 16:54 | 4 | 1'170.40 |
| 06/17/2026 16:54 | 8 | 1'170.20 |
| 06/17/2026 16:53 | 1 | 1'170.20 |
| 06/17/2026 16:53 | 7 | 1'170.00 |
| 06/17/2026 16:53 | 4 | 1'169.60 |
| 06/17/2026 16:53 | 1 | 1'170.00 |
| 06/17/2026 16:53 | 3 | 1'170.20 |
| 06/17/2026 16:53 | 25 | 1'170.00 |
| 06/17/2026 16:53 | 6 | 1'170.00 |
| 06/17/2026 16:53 | 11 | 1'170.00 |
| 06/17/2026 16:53 | 2 | 1'169.80 |
| 06/17/2026 16:53 | 15 | 1'169.60 |
| 06/17/2026 16:53 | 7 | 1'170.00 |
| 06/17/2026 16:53 | 1 | 1'170.00 |
| 06/17/2026 16:52 | 1 | 1'170.40 |
| 06/17/2026 16:52 | 3 | 1'170.20 |
| 06/17/2026 16:52 | 3 | 1'170.20 |
| 06/17/2026 16:52 | 2 | 1'170.20 |
| 06/17/2026 16:52 | 7 | 1'170.00 |
| 06/17/2026 16:52 | 15 | 1'170.20 |
| 06/17/2026 16:52 | 5 | 1'170.00 |
| 06/17/2026 16:52 | 1 | 1'169.80 |
| 06/17/2026 16:52 | 2 | 1'170.40 |
| 06/17/2026 16:52 | 7 | 1'170.00 |
| 06/17/2026 16:52 | 1 | 1'170.00 |
| 06/17/2026 16:52 | 18 | 1'169.20 |
| 06/17/2026 16:52 | 5 | 1'168.80 |
| 06/17/2026 16:52 | 2 | 1'168.80 |
| 06/17/2026 16:52 | 5 | 1'168.80 |
| 06/17/2026 16:52 | 24 | 1'169.00 |
| 06/17/2026 16:52 | 2 | 1'169.00 |
| 06/17/2026 16:52 | 1 | 1'169.20 |
| 06/17/2026 16:52 | 15 | 1'169.00 |
| 06/17/2026 16:52 | 5 | 1'169.60 |
| 06/17/2026 16:52 | 53 | 1'169.00 |
| 06/17/2026 16:52 | 2 | 1'169.00 |
| 06/17/2026 16:51 | 1 | 1'169.70 |
| 06/17/2026 16:51 | 10 | 1'170.00 |
| 06/17/2026 16:51 | 9 | 1'170.00 |
| 06/17/2026 16:51 | 1 | 1'169.80 |
| 06/17/2026 16:51 | 2 | 1'169.60 |
| 06/17/2026 16:51 | 4 | 1'169.60 |
| 06/17/2026 16:51 | 37 | 1'169.60 |
| 06/17/2026 16:51 | 10 | 1'169.80 |
| 06/17/2026 16:51 | 3 | 1'170.60 |
| 06/17/2026 16:51 | 1 | 1'171.00 |
| 06/17/2026 16:51 | 14 | 1'170.80 |
| 06/17/2026 16:51 | 6 | 1'171.20 |
| 06/17/2026 16:51 | 10 | 1'171.00 |
| 06/17/2026 16:51 | 12 | 1'171.20 |
| 06/17/2026 16:51 | 4 | 1'171.20 |
| 06/17/2026 16:51 | 9 | 1'170.80 |
| 06/17/2026 16:51 | 21 | 1'170.80 |
| 06/17/2026 16:51 | 42 | 1'170.60 |
| 06/17/2026 16:50 | 1 | 1'170.40 |
| 06/17/2026 16:50 | 9 | 1'170.40 |
| 06/17/2026 16:50 | 53 | 1'170.60 |
| 06/17/2026 16:50 | 42 | 1'170.40 |
| 06/17/2026 16:50 | 13 | 1'170.00 |
| 06/17/2026 16:50 | 15 | 1'170.40 |
| 06/17/2026 16:50 | 15 | 1'170.20 |
| 06/17/2026 16:50 | 6 | 1'170.20 |
| 06/17/2026 16:50 | 4 | 1'170.00 |
| 06/17/2026 16:50 | 1 | 1'170.00 |
| 06/17/2026 16:50 | 2 | 1'170.00 |
| 06/17/2026 16:50 | 481 | 1'170.40 |
| 06/17/2026 16:50 | 244 | 1'170.40 |
| 06/17/2026 16:50 | 2 | 1'170.70 |
| 06/17/2026 16:50 | 24 | 1'170.80 |
| 06/17/2026 16:50 | 3 | 1'171.00 |
| 06/17/2026 16:50 | 1 | 1'171.80 |
| 06/17/2026 16:50 | 5 | 1'171.40 |
| 06/17/2026 16:50 | 2 | 1'171.40 |
| 06/17/2026 16:50 | 6 | 1'171.20 |
| 06/17/2026 16:50 | 7 | 1'171.00 |
| 06/17/2026 16:50 | 6 | 1'171.40 |
| 06/17/2026 16:50 | 1 | 1'171.40 |
| 06/17/2026 16:50 | 6 | 1'171.40 |
| 06/17/2026 16:50 | 14 | 1'171.40 |
| 06/17/2026 16:50 | 26 | 1'171.20 |
| 06/17/2026 16:50 | 4 | 1'170.80 |
| 06/17/2026 16:50 | 10 | 1'170.80 |
| 06/17/2026 16:50 | 7 | 1'170.20 |
| 06/17/2026 16:50 | 28 | 1'170.40 |
| 06/17/2026 16:50 | 1 | 1'169.60 |
| 06/17/2026 16:50 | 22 | 1'169.60 |
| 06/17/2026 16:50 | 2 | 1'169.80 |
| 06/17/2026 16:50 | 13 | 1'170.20 |
| 06/17/2026 16:50 | 18 | 1'170.60 |
| 06/17/2026 16:50 | 7 | 1'170.40 |
| 06/17/2026 16:50 | 6 | 1'170.40 |
| 06/17/2026 16:49 | 33 | 1'170.40 |
| 06/17/2026 16:49 | 33 | 1'169.20 |
| 06/17/2026 16:49 | 40 | 1'169.40 |
| 06/17/2026 16:49 | 11 | 1'169.60 |
| 06/17/2026 16:49 | 16 | 1'169.80 |
| 06/17/2026 16:49 | 3 | 1'170.20 |
| 06/17/2026 16:49 | 7 | 1'170.20 |
| 06/17/2026 16:49 | 1 | 1'170.00 |
| 06/17/2026 16:49 | 9 | 1'170.00 |
| 06/17/2026 16:49 | 3 | 1'170.20 |
| 06/17/2026 16:49 | 13 | 1'170.20 |
| 06/17/2026 16:49 | 9 | 1'170.20 |
| 06/17/2026 16:49 | 2 | 1'170.60 |
| 06/17/2026 16:49 | 9 | 1'170.60 |
| 06/17/2026 16:49 | 3 | 1'170.80 |
| 06/17/2026 16:48 | 6 | 1'170.80 |
| 06/17/2026 16:48 | 7 | 1'171.00 |
| 06/17/2026 16:48 | 1 | 1'171.20 |
| 06/17/2026 16:48 | 6 | 1'171.40 |
| 06/17/2026 16:48 | 5 | 1'171.40 |
| 06/17/2026 16:48 | 7 | 1'172.00 |
| 06/17/2026 16:48 | 7 | 1'171.80 |
| 06/17/2026 16:48 | 4 | 1'171.60 |
| 06/17/2026 16:48 | 5 | 1'171.80 |
| 06/17/2026 16:48 | 24 | 1'171.80 |
| 06/17/2026 16:48 | 2 | 1'171.60 |
| 06/17/2026 16:48 | 10 | 1'171.60 |
| 06/17/2026 16:48 | 13 | 1'171.80 |
| 06/17/2026 16:48 | 5 | 1'172.10 |
| 06/17/2026 16:48 | 3 | 1'172.00 |
| 06/17/2026 16:48 | 54 | 1'171.00 |
| 06/17/2026 16:48 | 1 | 1'170.80 |
| 06/17/2026 16:48 | 14 | 1'170.40 |
| 06/17/2026 16:48 | 11 | 1'170.40 |
| 06/17/2026 16:48 | 8 | 1'170.20 |
| 06/17/2026 16:48 | 6 | 1'170.20 |
| 06/17/2026 16:48 | 3 | 1'170.00 |
| 06/17/2026 16:48 | 7 | 1'170.00 |
| 06/17/2026 16:48 | 1 | 1'170.40 |
| 06/17/2026 16:48 | 1 | 1'170.00 |
| 06/17/2026 16:48 | 1 | 1'169.60 |
| 06/17/2026 16:48 | 7 | 1'169.60 |
| 06/17/2026 16:48 | 7 | 1'169.60 |
| 06/17/2026 16:48 | 3 | 1'169.60 |
| 06/17/2026 16:47 | 1 | 1'169.40 |
| 06/17/2026 16:47 | 3 | 1'169.20 |
| 06/17/2026 16:47 | 6 | 1'169.60 |
| 06/17/2026 16:47 | 24 | 1'168.80 |
| 06/17/2026 16:47 | 9 | 1'169.20 |
| 06/17/2026 16:47 | 8 | 1'169.20 |
| 06/17/2026 16:47 | 5 | 1'168.80 |
| 06/17/2026 16:47 | 4 | 1'168.80 |
| 06/17/2026 16:47 | 4 | 1'168.80 |
| 06/17/2026 16:47 | 31 | 1'168.80 |
| 06/17/2026 16:47 | 11 | 1'168.40 |
| 06/17/2026 16:47 | 1 | 1'169.20 |
| 06/17/2026 16:47 | 7 | 1'168.80 |
| 06/17/2026 16:47 | 1 | 1'168.80 |
| 06/17/2026 16:47 | 6 | 1'168.60 |
| 06/17/2026 16:47 | 3 | 1'169.00 |
| 06/17/2026 16:47 | 10 | 1'169.20 |
| 06/17/2026 16:47 | 9 | 1'169.60 |
| 06/17/2026 16:47 | 7 | 1'170.20 |
| 06/17/2026 16:47 | 18 | 1'170.00 |
| 06/17/2026 16:47 | 3 | 1'170.00 |
| 06/17/2026 16:47 | 3 | 1'170.40 |
| 06/17/2026 16:47 | 2 | 1'170.60 |
| 06/17/2026 16:47 | 1 | 1'170.60 |
| 06/17/2026 16:47 | 7 | 1'170.60 |
| 06/17/2026 16:47 | 3 | 1'170.60 |
| 06/17/2026 16:47 | 4 | 1'170.60 |
| 06/17/2026 16:47 | 5 | 1'170.60 |
| 06/17/2026 16:47 | 3 | 1'170.20 |
| 06/17/2026 16:47 | 2 | 1'170.20 |
| 06/17/2026 16:47 | 15 | 1'170.20 |
| 06/17/2026 16:47 | 11 | 1'170.20 |
| 06/17/2026 16:47 | 2 | 1'169.80 |
| 06/17/2026 16:47 | 3 | 1'169.80 |
| 06/17/2026 16:47 | 3 | 1'170.20 |
| 06/17/2026 16:47 | 2 | 1'169.60 |
| 06/17/2026 16:47 | 17 | 1'169.80 |
| 06/17/2026 16:47 | 6 | 1'169.60 |
| 06/17/2026 16:47 | 4 | 1'169.80 |
| 06/17/2026 16:47 | 1 | 1'170.00 |
| 06/17/2026 16:47 | 2 | 1'170.00 |
| 06/17/2026 16:47 | 14 | 1'170.20 |
| 06/17/2026 16:47 | 3 | 1'170.40 |
| 06/17/2026 16:47 | 7 | 1'170.20 |
| 06/17/2026 16:47 | 26 | 1'170.00 |
| 06/17/2026 16:47 | 7 | 1'170.20 |
| 06/17/2026 16:47 | 1 | 1'170.40 |
| 06/17/2026 16:47 | 5 | 1'170.60 |
| 06/17/2026 16:47 | 5 | 1'170.60 |
| 06/17/2026 16:47 | 3 | 1'171.20 |
| 06/17/2026 16:47 | 8 | 1'171.40 |
| 06/17/2026 16:47 | 4 | 1'171.90 |
| 06/17/2026 16:47 | 4 | 1'171.90 |
| 06/17/2026 16:47 | 1 | 1'172.00 |
| 06/17/2026 16:47 | 1 | 1'172.60 |
| 06/17/2026 16:47 | 8 | 1'172.80 |
| 06/17/2026 16:47 | 9 | 1'172.40 |
| 06/17/2026 16:47 | 10 | 1'172.40 |
| 06/17/2026 16:47 | 7 | 1'171.80 |
| 06/17/2026 16:47 | 6 | 1'171.60 |
| 06/17/2026 16:47 | 6 | 1'171.60 |
| 06/17/2026 16:47 | 6 | 1'171.60 |
| 06/17/2026 16:47 | 3 | 1'172.00 |
| 06/17/2026 16:47 | 1 | 1'171.80 |
| 06/17/2026 16:47 | 4 | 1'171.80 |
| 06/17/2026 16:47 | 4 | 1'171.80 |
| 06/17/2026 16:47 | 7 | 1'172.00 |
| 06/17/2026 16:47 | 5 | 1'171.80 |
| 06/17/2026 16:47 | 1 | 1'172.00 |
| 06/17/2026 16:47 | 1 | 1'172.20 |
| 06/17/2026 16:47 | 25 | 1'172.20 |
| 06/17/2026 16:47 | 24 | 1'172.20 |
| 06/17/2026 16:47 | 5 | 1'172.40 |
| 06/17/2026 16:47 | 9 | 1'172.40 |
| 06/17/2026 16:47 | 1 | 1'172.40 |
| 06/17/2026 16:47 | 7 | 1'172.40 |
| 06/17/2026 16:47 | 7 | 1'172.40 |
| 06/17/2026 16:47 | 7 | 1'172.40 |
| 06/17/2026 16:47 | 31 | 1'172.40 |
| 06/17/2026 16:47 | 2 | 1'172.20 |
| 06/17/2026 16:47 | 13 | 1'172.00 |
| 06/17/2026 16:47 | 1 | 1'172.00 |
| 06/17/2026 16:47 | 3 | 1'172.20 |
| 06/17/2026 16:47 | 19 | 1'172.00 |
| 06/17/2026 16:47 | 1 | 1'172.20 |
| 06/17/2026 16:47 | 1 | 1'172.40 |
| 06/17/2026 16:47 | 8 | 1'172.40 |
| 06/17/2026 16:47 | 1 | 1'172.40 |
| 06/17/2026 16:47 | 3 | 1'172.40 |
| 06/17/2026 16:47 | 9 | 1'172.40 |
| 06/17/2026 16:46 | 29 | 1'173.00 |
| 06/17/2026 16:46 | 9 | 1'173.20 |
| 06/17/2026 16:46 | 7 | 1'173.20 |
| 06/17/2026 16:46 | 4 | 1'173.20 |
| 06/17/2026 16:46 | 24 | 1'173.20 |
| 06/17/2026 16:46 | 3 | 1'173.40 |
| 06/17/2026 16:46 | 1 | 1'173.20 |
| 06/17/2026 16:46 | 37 | 1'173.80 |
| 06/17/2026 16:46 | 25 | 1'174.00 |
| 06/17/2026 16:46 | 12 | 1'174.20 |
| 06/17/2026 16:46 | 1 | 1'174.40 |
| 06/17/2026 16:46 | 8 | 1'174.60 |
| 06/17/2026 16:46 | 4 | 1'174.40 |
| 06/17/2026 16:46 | 4 | 1'174.40 |
| 06/17/2026 16:46 | 10 | 1'174.60 |
| 06/17/2026 16:46 | 7 | 1'174.20 |
| 06/17/2026 16:46 | 25 | 1'174.40 |
| 06/17/2026 16:46 | 12 | 1'174.20 |
| 06/17/2026 16:46 | 6 | 1'174.60 |
| 06/17/2026 16:46 | 3 | 1'174.40 |
| 06/17/2026 16:46 | 48 | 1'174.80 |
| 06/17/2026 16:46 | 4 | 1'174.20 |
| 06/17/2026 16:46 | 60 | 1'174.40 |
| 06/17/2026 16:46 | 3 | 1'174.00 |
| 06/17/2026 16:46 | 49 | 1'174.00 |
| 06/17/2026 16:46 | 4 | 1'174.00 |
| 06/17/2026 16:46 | 10 | 1'174.00 |
| 06/17/2026 16:46 | 8 | 1'174.20 |
| 06/17/2026 16:46 | 42 | 1'174.20 |
| 06/17/2026 16:46 | 47 | 1'173.60 |
| 06/17/2026 16:46 | 2 | 1'173.80 |
| 06/17/2026 16:46 | 1 | 1'173.80 |
| 06/17/2026 16:46 | 13 | 1'174.20 |
| 06/17/2026 16:46 | 4 | 1'174.40 |
| 06/17/2026 16:46 | 31 | 1'174.20 |
| 06/17/2026 16:46 | 35 | 1'174.40 |
| 06/17/2026 16:46 | 2 | 1'174.40 |
| 06/17/2026 16:46 | 8 | 1'174.40 |
| 06/17/2026 16:46 | 40 | 1'174.00 |
| 06/17/2026 16:46 | 4 | 1'173.80 |
| 06/17/2026 16:46 | 5 | 1'173.80 |
| 06/17/2026 16:46 | 3 | 1'174.20 |
| 06/17/2026 16:46 | 4 | 1'174.00 |
| 06/17/2026 16:46 | 7 | 1'174.00 |
| 06/17/2026 16:46 | 1 | 1'173.60 |
| 06/17/2026 16:46 | 6 | 1'173.40 |
| 06/17/2026 16:46 | 8 | 1'173.40 |
| 06/17/2026 16:46 | 9 | 1'173.60 |
| 06/17/2026 16:46 | 3 | 1'173.60 |
| 06/17/2026 16:46 | 8 | 1'173.80 |
| 06/17/2026 16:46 | 13 | 1'173.60 |
| 06/17/2026 16:46 | 12 | 1'173.20 |
| 06/17/2026 16:46 | 3 | 1'173.40 |
| 06/17/2026 16:46 | 4 | 1'173.60 |
| 06/17/2026 16:46 | 4 | 1'173.40 |
| 06/17/2026 16:46 | 2 | 1'173.40 |
| 06/17/2026 16:46 | 9 | 1'173.60 |
| 06/17/2026 16:46 | 29 | 1'173.80 |
| 06/17/2026 16:46 | 15 | 1'173.80 |
| 06/17/2026 16:46 | 7 | 1'174.00 |
| 06/17/2026 16:45 | 7 | 1'173.80 |
| 06/17/2026 16:45 | 24 | 1'174.00 |
| 06/17/2026 16:45 | 1 | 1'173.80 |
| 06/17/2026 16:45 | 2 | 1'173.60 |
| 06/17/2026 16:45 | 2 | 1'173.60 |
| 06/17/2026 16:45 | 8 | 1'173.60 |
| 06/17/2026 16:45 | 1 | 1'173.60 |
| 06/17/2026 16:45 | 1 | 1'173.60 |
| 06/17/2026 16:45 | 16 | 1'173.60 |
| 06/17/2026 16:45 | 1 | 1'173.40 |
| 06/17/2026 16:45 | 5 | 1'173.40 |
| 06/17/2026 16:45 | 19 | 1'173.40 |
| 06/17/2026 16:45 | 1 | 1'173.40 |
| 06/17/2026 16:45 | 18 | 1'173.00 |
| 06/17/2026 16:45 | 5 | 1'173.00 |
| 06/17/2026 16:45 | 1 | 1'172.60 |
| 06/17/2026 16:45 | 2 | 1'172.60 |
| 06/17/2026 16:45 | 1 | 1'172.60 |
| 06/17/2026 16:45 | 9 | 1'172.60 |
| 06/17/2026 16:45 | 7 | 1'172.60 |
| 06/17/2026 16:45 | 21 | 1'172.40 |
| 06/17/2026 16:45 | 5 | 1'172.60 |
| 06/17/2026 16:45 | 49 | 1'173.00 |
| 06/17/2026 16:45 | 3 | 1'172.80 |
| 06/17/2026 16:45 | 6 | 1'172.60 |
| 06/17/2026 16:45 | 10 | 1'172.80 |
| 06/17/2026 16:45 | 30 | 1'172.60 |
| 06/17/2026 16:45 | 31 | 1'172.40 |
| 06/17/2026 16:45 | 6 | 1'172.20 |
| 06/17/2026 16:45 | 49 | 1'172.00 |
| 06/17/2026 16:45 | 12 | 1'172.20 |
| 06/17/2026 16:45 | 7 | 1'172.20 |
| 06/17/2026 16:45 | 17 | 1'172.40 |
| 06/17/2026 16:45 | 38 | 1'172.20 |
| 06/17/2026 16:45 | 7 | 1'172.00 |
| 06/17/2026 16:45 | 15 | 1'172.00 |
| 06/17/2026 16:45 | 7 | 1'171.80 |
| 06/17/2026 16:45 | 5 | 1'171.80 |
| 06/17/2026 16:45 | 32 | 1'172.00 |
| 06/17/2026 16:45 | 1 | 1'172.00 |
| 06/17/2026 16:45 | 4 | 1'172.00 |
| 06/17/2026 16:45 | 2 | 1'172.00 |
| 06/17/2026 16:45 | 84 | 1'172.00 |
| 06/17/2026 16:45 | 1 | 1'172.00 |
| 06/17/2026 16:45 | 4 | 1'172.00 |
| 06/17/2026 16:45 | 3 | 1'171.80 |
| 06/17/2026 16:45 | 1 | 1'171.60 |
| 06/17/2026 16:45 | 9 | 1'171.60 |
| 06/17/2026 16:45 | 19 | 1'171.60 |
| 06/17/2026 16:45 | 6 | 1'170.60 |
| 06/17/2026 16:45 | 2 | 1'170.60 |
| 06/17/2026 16:45 | 7 | 1'170.00 |
| 06/17/2026 16:45 | 4 | 1'170.40 |
| 06/17/2026 16:45 | 12 | 1'170.20 |
| 06/17/2026 16:45 | 5 | 1'170.20 |
| 06/17/2026 16:45 | 42 | 1'170.00 |
| 06/17/2026 16:45 | 22 | 1'170.20 |
| 06/17/2026 16:45 | 4 | 1'170.20 |
| 06/17/2026 16:45 | 4 | 1'170.00 |
| 06/17/2026 16:45 | 66 | 1'170.00 |
| 06/17/2026 16:45 | 14 | 1'170.00 |
| 06/17/2026 16:45 | 6 | 1'170.00 |
| 06/17/2026 16:45 | 47 | 1'170.00 |
| 06/17/2026 16:45 | 39 | 1'170.00 |
| 06/17/2026 16:45 | 22 | 1'170.00 |
| 06/17/2026 16:45 | 5 | 1'170.00 |
| 06/17/2026 16:45 | 59 | 1'170.00 |
| 06/17/2026 16:45 | 19 | 1'170.00 |
| 06/17/2026 16:45 | 75 | 1'170.00 |
| 06/17/2026 16:45 | 10 | 1'170.00 |
| 06/17/2026 16:45 | 4 | 1'170.00 |
| 06/17/2026 16:45 | 2 | 1'170.00 |
| 06/17/2026 16:45 | 4 | 1'170.00 |
| 06/17/2026 16:45 | 8 | 1'170.00 |
| 06/17/2026 16:45 | 75 | 1'170.00 |
| 06/17/2026 16:45 | 75 | 1'170.00 |
| 06/17/2026 16:45 | 71 | 1'170.00 |
| 06/17/2026 16:45 | 8 | 1'170.00 |
| 06/17/2026 16:45 | 112 | 1'170.00 |
| 06/17/2026 16:45 | 116 | 1'170.00 |
| 06/17/2026 16:45 | 86 | 1'170.00 |
| 06/17/2026 16:45 | 69 | 1'169.80 |
| 06/17/2026 16:45 | 55 | 1'169.60 |
| 06/17/2026 16:45 | 45 | 1'169.40 |
| 06/17/2026 16:45 | 57 | 1'169.20 |
| 06/17/2026 16:45 | 13 | 1'169.00 |
| 06/17/2026 16:45 | 11 | 1'169.40 |
| 06/17/2026 16:45 | 9 | 1'169.60 |
| 06/17/2026 16:45 | 6 | 1'169.80 |
| 06/17/2026 16:45 | 5 | 1'170.00 |
| 06/17/2026 16:45 | 5 | 1'169.80 |
| 06/17/2026 16:45 | 1 | 1'170.00 |
| 06/17/2026 16:45 | 6 | 1'170.00 |
| 06/17/2026 16:45 | 8 | 1'170.00 |
| 06/17/2026 16:45 | 25 | 1'170.40 |
| 06/17/2026 16:45 | 24 | 1'170.80 |
| 06/17/2026 16:45 | 4 | 1'170.60 |
| 06/17/2026 16:45 | 5 | 1'170.60 |
| 06/17/2026 16:45 | 53 | 1'171.00 |
| 06/17/2026 16:45 | 30 | 1'171.00 |
| 06/17/2026 16:45 | 7 | 1'170.80 |
| 06/17/2026 16:45 | 7 | 1'170.60 |
| 06/17/2026 16:45 | 12 | 1'170.60 |
| 06/17/2026 16:45 | 6 | 1'170.40 |
| 06/17/2026 16:45 | 27 | 1'170.40 |
| 06/17/2026 16:45 | 7 | 1'170.00 |
| 06/17/2026 16:44 | 7 | 1'169.80 |
| 06/17/2026 16:44 | 5 | 1'169.40 |
| 06/17/2026 16:44 | 17 | 1'169.40 |
| 06/17/2026 16:44 | 1 | 1'169.20 |
| 06/17/2026 16:44 | 9 | 1'169.20 |
| 06/17/2026 16:44 | 14 | 1'170.20 |
| 06/17/2026 16:44 | 9 | 1'170.20 |
| 06/17/2026 16:44 | 20 | 1'170.60 |
| 06/17/2026 16:44 | 3 | 1'170.60 |
| 06/17/2026 16:44 | 25 | 1'170.40 |
| 06/17/2026 16:44 | 5 | 1'170.20 |
| 06/17/2026 16:44 | 9 | 1'170.20 |
| 06/17/2026 16:44 | 3 | 1'170.20 |
| 06/17/2026 16:44 | 29 | 1'170.00 |
| 06/17/2026 16:44 | 2 | 1'169.60 |
| 06/17/2026 16:44 | 6 | 1'169.60 |
| 06/17/2026 16:44 | 4 | 1'169.80 |
| 06/17/2026 16:44 | 15 | 1'169.60 |
| 06/17/2026 16:44 | 6 | 1'169.40 |
| 06/17/2026 16:44 | 7 | 1'169.40 |
| 06/17/2026 16:44 | 9 | 1'169.40 |
| 06/17/2026 16:44 | 7 | 1'169.40 |
| 06/17/2026 16:43 | 14 | 1'169.40 |
| 06/17/2026 16:43 | 2 | 1'169.40 |
| 06/17/2026 16:43 | 5 | 1'169.00 |
| 06/17/2026 16:43 | 1 | 1'168.80 |
| 06/17/2026 16:43 | 14 | 1'168.80 |
| 06/17/2026 16:43 | 3 | 1'169.40 |
| 06/17/2026 16:43 | 23 | 1'169.20 |
| 06/17/2026 16:43 | 3 | 1'169.20 |
| 06/17/2026 16:43 | 16 | 1'168.40 |
| 06/17/2026 16:43 | 9 | 1'169.00 |
| 06/17/2026 16:43 | 14 | 1'169.00 |
| 06/17/2026 16:43 | 8 | 1'169.00 |
| 06/17/2026 16:43 | 6 | 1'169.20 |
| 06/17/2026 16:43 | 3 | 1'169.80 |
| 06/17/2026 16:43 | 13 | 1'170.00 |
| 06/17/2026 16:43 | 22 | 1'170.20 |
| 06/17/2026 16:43 | 12 | 1'170.00 |
| 06/17/2026 16:42 | 1 | 1'169.40 |
| 06/17/2026 16:42 | 1 | 1'169.00 |
| 06/17/2026 16:42 | 1 | 1'169.00 |
| 06/17/2026 16:42 | 6 | 1'169.00 |
| 06/17/2026 16:42 | 5 | 1'169.40 |
| 06/17/2026 16:42 | 1 | 1'168.80 |
| 06/17/2026 16:42 | 5 | 1'168.80 |
| 06/17/2026 16:42 | 7 | 1'168.80 |
| 06/17/2026 16:42 | 7 | 1'168.80 |
| 06/17/2026 16:42 | 1 | 1'169.00 |
| 06/17/2026 16:42 | 12 | 1'169.40 |
| 06/17/2026 16:42 | 5 | 1'169.20 |
| 06/17/2026 16:42 | 66 | 1'168.60 |
| 06/17/2026 16:42 | 64 | 1'168.80 |
| 06/17/2026 16:42 | 75 | 1'169.00 |
| 06/17/2026 16:42 | 32 | 1'169.20 |
| 06/17/2026 16:42 | 3 | 1'169.60 |
| 06/17/2026 16:42 | 7 | 1'169.40 |
| 06/17/2026 16:42 | 7 | 1'169.40 |
| 06/17/2026 16:42 | 14 | 1'169.40 |
| 06/17/2026 16:42 | 5 | 1'169.00 |
| 06/17/2026 16:42 | 1 | 1'169.00 |
| 06/17/2026 16:42 | 6 | 1'168.80 |
| 06/17/2026 16:42 | 8 | 1'168.80 |
| 06/17/2026 16:42 | 3 | 1'168.80 |
| 06/17/2026 16:42 | 7 | 1'168.60 |
| 06/17/2026 16:42 | 31 | 1'168.40 |
| 06/17/2026 16:41 | 3 | 1'168.40 |
| 06/17/2026 16:41 | 9 | 1'168.00 |
| 06/17/2026 16:41 | 4 | 1'167.80 |
| 06/17/2026 16:41 | 4 | 1'167.80 |
| 06/17/2026 16:41 | 2 | 1'167.80 |
| 06/17/2026 16:41 | 1 | 1'167.80 |
| 06/17/2026 16:41 | 13 | 1'168.40 |
| 06/17/2026 16:41 | 5 | 1'169.20 |
| 06/17/2026 16:41 | 3 | 1'169.60 |
| 06/17/2026 16:41 | 1 | 1'169.60 |
| 06/17/2026 16:41 | 2 | 1'169.20 |
| 06/17/2026 16:41 | 17 | 1'169.20 |
| 06/17/2026 16:41 | 1 | 1'169.20 |
| 06/17/2026 16:41 | 7 | 1'168.80 |
| 06/17/2026 16:41 | 7 | 1'168.80 |
| 06/17/2026 16:41 | 11 | 1'168.60 |
| 06/17/2026 16:41 | 53 | 1'168.80 |
| 06/17/2026 16:41 | 2 | 1'168.80 |
| 06/17/2026 16:41 | 5 | 1'169.00 |
| 06/17/2026 16:41 | 2 | 1'169.20 |
| 06/17/2026 16:41 | 23 | 1'169.20 |
| 06/17/2026 16:41 | 7 | 1'169.40 |
| 06/17/2026 16:40 | 1 | 1'169.80 |
| 06/17/2026 16:40 | 11 | 1'169.40 |
| 06/17/2026 16:40 | 2 | 1'170.00 |
| 06/17/2026 16:40 | 4 | 1'169.60 |
| 06/17/2026 16:40 | 6 | 1'169.60 |
| 06/17/2026 16:40 | 11 | 1'169.80 |
| 06/17/2026 16:40 | 5 | 1'170.40 |
| 06/17/2026 16:40 | 2 | 1'170.40 |
| 06/17/2026 16:40 | 9 | 1'170.20 |
| 06/17/2026 16:40 | 15 | 1'170.00 |
| 06/17/2026 16:40 | 1 | 1'170.00 |
| 06/17/2026 16:40 | 32 | 1'170.00 |
| 06/17/2026 16:40 | 5 | 1'170.00 |
| 06/17/2026 16:40 | 62 | 1'170.00 |
| 06/17/2026 16:40 | 3 | 1'170.30 |
| 06/17/2026 16:40 | 7 | 1'170.20 |
| 06/17/2026 16:40 | 12 | 1'170.20 |
| 06/17/2026 16:40 | 18 | 1'170.20 |
| 06/17/2026 16:40 | 6 | 1'170.20 |
| 06/17/2026 16:40 | 3 | 1'170.60 |
| 06/17/2026 16:40 | 7 | 1'170.20 |
| 06/17/2026 16:40 | 5 | 1'170.00 |
| 06/17/2026 16:40 | 19 | 1'170.20 |
| 06/17/2026 16:39 | 1 | 1'169.80 |
| 06/17/2026 16:39 | 22 | 1'170.00 |
| 06/17/2026 16:39 | 1 | 1'170.60 |
| 06/17/2026 16:39 | 16 | 1'170.60 |
| 06/17/2026 16:39 | 2 | 1'170.60 |
| 06/17/2026 16:39 | 3 | 1'170.00 |
| 06/17/2026 16:39 | 14 | 1'170.20 |
| 06/17/2026 16:39 | 1 | 1'170.20 |
| 06/17/2026 16:39 | 1 | 1'170.20 |
| 06/17/2026 16:39 | 4 | 1'170.00 |
| 06/17/2026 16:39 | 5 | 1'170.20 |
| 06/17/2026 16:39 | 5 | 1'170.60 |
| 06/17/2026 16:39 | 1 | 1'170.60 |
| 06/17/2026 16:39 | 4 | 1'170.40 |
| 06/17/2026 16:39 | 6 | 1'170.60 |
| 06/17/2026 16:39 | 1 | 1'170.80 |
| 06/17/2026 16:39 | 6 | 1'170.80 |
| 06/17/2026 16:39 | 5 | 1'170.60 |
| 06/17/2026 16:39 | 21 | 1'170.60 |
| 06/17/2026 16:39 | 245 | 1'170.00 |
| 06/17/2026 16:39 | 16 | 1'170.00 |
| 06/17/2026 16:39 | 4 | 1'169.50 |
| 06/17/2026 16:39 | 5 | 1'169.30 |
| 06/17/2026 16:39 | 1 | 1'169.20 |
| 06/17/2026 16:38 | 5 | 1'169.60 |
| 06/17/2026 16:38 | 62 | 1'169.20 |
| 06/17/2026 16:38 | 9 | 1'169.40 |
| 06/17/2026 16:38 | 5 | 1'168.60 |
| 06/17/2026 16:38 | 1 | 1'168.60 |
| 06/17/2026 16:38 | 8 | 1'168.40 |
| 06/17/2026 16:38 | 53 | 1'168.20 |
| 06/17/2026 16:38 | 11 | 1'168.40 |
| 06/17/2026 16:38 | 12 | 1'168.00 |
| 06/17/2026 16:38 | 13 | 1'168.00 |
| 06/17/2026 16:38 | 12 | 1'168.00 |
| 06/17/2026 16:38 | 10 | 1'168.00 |
| 06/17/2026 16:38 | 7 | 1'167.80 |
| 06/17/2026 16:38 | 4 | 1'167.80 |
| 06/17/2026 16:38 | 5 | 1'167.80 |
| 06/17/2026 16:38 | 13 | 1'167.80 |
| 06/17/2026 16:38 | 8 | 1'168.00 |
| 06/17/2026 16:38 | 21 | 1'168.00 |
| 06/17/2026 16:38 | 6 | 1'168.00 |
| 06/17/2026 16:38 | 6 | 1'168.00 |
| 06/17/2026 16:38 | 6 | 1'168.00 |
| 06/17/2026 16:38 | 2 | 1'168.00 |
| 06/17/2026 16:38 | 13 | 1'168.00 |
| 06/17/2026 16:38 | 13 | 1'168.00 |
| 06/17/2026 16:38 | 7 | 1'168.00 |
| 06/17/2026 16:38 | 14 | 1'168.00 |
| 06/17/2026 16:38 | 1 | 1'167.80 |
| 06/17/2026 16:38 | 1 | 1'167.80 |
| 06/17/2026 16:38 | 4 | 1'167.80 |
| 06/17/2026 16:38 | 3 | 1'167.80 |
| 06/17/2026 16:38 | 3 | 1'167.60 |
| 06/17/2026 16:38 | 7 | 1'167.40 |
| 06/17/2026 16:38 | 1 | 1'167.40 |
| 06/17/2026 16:37 | 1 | 1'168.00 |
| 06/17/2026 16:37 | 1 | 1'167.60 |
| 06/17/2026 16:37 | 6 | 1'167.80 |
| 06/17/2026 16:37 | 1 | 1'167.60 |
| 06/17/2026 16:37 | 5 | 1'167.60 |
| 06/17/2026 16:37 | 5 | 1'167.60 |
| 06/17/2026 16:37 | 3 | 1'167.80 |
| 06/17/2026 16:37 | 7 | 1'167.20 |
| 06/17/2026 16:37 | 2 | 1'167.20 |
| 06/17/2026 16:37 | 17 | 1'166.60 |
| 06/17/2026 16:37 | 11 | 1'166.80 |
| 06/17/2026 16:37 | 1 | 1'166.80 |
| 06/17/2026 16:37 | 5 | 1'166.80 |
| 06/17/2026 16:37 | 9 | 1'166.80 |
| 06/17/2026 16:37 | 58 | 1'167.00 |
| 06/17/2026 16:37 | 34 | 1'166.80 |
| 06/17/2026 16:37 | 13 | 1'166.80 |
| 06/17/2026 16:37 | 1 | 1'166.00 |
| 06/17/2026 16:37 | 5 | 1'166.20 |
| 06/17/2026 16:37 | 2 | 1'166.20 |
| 06/17/2026 16:37 | 16 | 1'166.20 |
| 06/17/2026 16:37 | 20 | 1'165.60 |
| 06/17/2026 16:37 | 45 | 1'165.80 |
| 06/17/2026 16:37 | 34 | 1'166.00 |
| 06/17/2026 16:37 | 7 | 1'166.20 |
| 06/17/2026 16:37 | 5 | 1'166.40 |
| 06/17/2026 16:37 | 5 | 1'166.40 |
| 06/17/2026 16:37 | 4 | 1'166.40 |
| 06/17/2026 16:37 | 34 | 1'165.80 |
| 06/17/2026 16:37 | 16 | 1'166.00 |
| 06/17/2026 16:37 | 13 | 1'166.20 |
| 06/17/2026 16:37 | 16 | 1'166.20 |
| 06/17/2026 16:37 | 65 | 1'165.80 |
| 06/17/2026 16:37 | 30 | 1'166.00 |
| 06/17/2026 16:37 | 7 | 1'166.40 |
| 06/17/2026 16:37 | 5 | 1'166.60 |
| 06/17/2026 16:37 | 19 | 1'166.40 |
| 06/17/2026 16:37 | 3 | 1'166.80 |
| 06/17/2026 16:37 | 59 | 1'166.60 |
| 06/17/2026 16:37 | 1 | 1'167.00 |
| 06/17/2026 16:37 | 12 | 1'166.80 |
| 06/17/2026 16:37 | 13 | 1'166.80 |
| 06/17/2026 16:37 | 2 | 1'166.80 |
| 06/17/2026 16:37 | 5 | 1'166.40 |
| 06/17/2026 16:37 | 21 | 1'166.80 |
| 06/17/2026 16:37 | 3 | 1'166.60 |
| 06/17/2026 16:37 | 5 | 1'166.60 |
| 06/17/2026 16:37 | 7 | 1'166.20 |
| 06/17/2026 16:37 | 1 | 1'166.20 |
| 06/17/2026 16:37 | 17 | 1'166.20 |
| 06/17/2026 16:37 | 6 | 1'166.20 |
| 06/17/2026 16:37 | 8 | 1'166.20 |
| 06/17/2026 16:37 | 11 | 1'166.00 |
| 06/17/2026 16:36 | 1 | 1'166.20 |
| 06/17/2026 16:36 | 11 | 1'166.20 |
| 06/17/2026 16:36 | 14 | 1'165.80 |
| 06/17/2026 16:36 | 1 | 1'165.60 |
| 06/17/2026 16:36 | 7 | 1'165.60 |
| 06/17/2026 16:36 | 25 | 1'165.80 |
| 06/17/2026 16:36 | 9 | 1'165.80 |
| 06/17/2026 16:36 | 110 | 1'166.00 |
| 06/17/2026 16:36 | 17 | 1'166.20 |
| 06/17/2026 16:36 | 8 | 1'166.60 |
| 06/17/2026 16:36 | 3 | 1'166.40 |
| 06/17/2026 16:36 | 6 | 1'166.40 |
| 06/17/2026 16:36 | 7 | 1'166.20 |
| 06/17/2026 16:36 | 149 | 1'166.00 |
| 06/17/2026 16:36 | 8 | 1'166.40 |
| 06/17/2026 16:36 | 6 | 1'166.40 |
| 06/17/2026 16:36 | 3 | 1'166.60 |
| 06/17/2026 16:36 | 6 | 1'166.40 |
| 06/17/2026 16:36 | 3 | 1'166.60 |
| 06/17/2026 16:36 | 43 | 1'166.20 |
| 06/17/2026 16:36 | 16 | 1'166.20 |
| 06/17/2026 16:36 | 31 | 1'166.40 |
| 06/17/2026 16:36 | 1 | 1'166.40 |
| 06/17/2026 16:36 | 1 | 1'166.60 |
| 06/17/2026 16:36 | 8 | 1'166.40 |
| 06/17/2026 16:36 | 4 | 1'166.40 |
| 06/17/2026 16:36 | 1 | 1'166.80 |
| 06/17/2026 16:36 | 4 | 1'166.40 |
| 06/17/2026 16:36 | 11 | 1'166.40 |
| 06/17/2026 16:36 | 1 | 1'166.80 |
| 06/17/2026 16:36 | 7 | 1'166.60 |
| 06/17/2026 16:36 | 5 | 1'166.60 |
| 06/17/2026 16:36 | 3 | 1'166.60 |
| 06/17/2026 16:36 | 3 | 1'166.20 |
| 06/17/2026 16:36 | 3 | 1'166.20 |
| 06/17/2026 16:35 | 1 | 1'166.00 |
| 06/17/2026 16:35 | 3 | 1'166.40 |
| 06/17/2026 16:35 | 1 | 1'166.00 |
| 06/17/2026 16:35 | 7 | 1'166.40 |
| 06/17/2026 16:35 | 13 | 1'166.20 |
| 06/17/2026 16:35 | 2 | 1'166.00 |
| 06/17/2026 16:35 | 24 | 1'166.00 |
| 06/17/2026 16:35 | 1 | 1'166.20 |
| 06/17/2026 16:35 | 14 | 1'166.60 |
| 06/17/2026 16:35 | 1 | 1'167.00 |
| 06/17/2026 16:35 | 2 | 1'167.20 |
| 06/17/2026 16:35 | 7 | 1'167.20 |
| 06/17/2026 16:35 | 2 | 1'167.00 |
| 06/17/2026 16:35 | 2 | 1'167.00 |
| 06/17/2026 16:35 | 1 | 1'166.60 |
| 06/17/2026 16:35 | 9 | 1'166.60 |
| 06/17/2026 16:35 | 17 | 1'166.60 |
| 06/17/2026 16:35 | 10 | 1'166.60 |
| 06/17/2026 16:35 | 1 | 1'166.40 |
| 06/17/2026 16:35 | 16 | 1'166.40 |
| 06/17/2026 16:35 | 7 | 1'166.60 |
| 06/17/2026 16:35 | 2 | 1'166.60 |
| 06/17/2026 16:35 | 6 | 1'166.20 |
| 06/17/2026 16:35 | 5 | 1'166.60 |
| 06/17/2026 16:35 | 4 | 1'166.60 |
| 06/17/2026 16:35 | 8 | 1'166.40 |
| 06/17/2026 16:35 | 4 | 1'166.60 |
| 06/17/2026 16:35 | 1 | 1'166.40 |
| 06/17/2026 16:35 | 8 | 1'166.40 |
| 06/17/2026 16:35 | 5 | 1'166.40 |
| 06/17/2026 16:35 | 1 | 1'166.60 |
| 06/17/2026 16:35 | 66 | 1'166.60 |
| 06/17/2026 16:35 | 20 | 1'166.80 |
| 06/17/2026 16:34 | 2 | 1'167.00 |
| 06/17/2026 16:34 | 2 | 1'167.00 |
| 06/17/2026 16:34 | 1 | 1'167.00 |
| 06/17/2026 16:34 | 12 | 1'166.80 |
| 06/17/2026 16:34 | 14 | 1'166.80 |
| 06/17/2026 16:34 | 4 | 1'166.80 |
| 06/17/2026 16:34 | 7 | 1'166.60 |
| 06/17/2026 16:34 | 2 | 1'166.60 |
| 06/17/2026 16:34 | 40 | 1'166.60 |
| 06/17/2026 16:34 | 2 | 1'166.80 |
| 06/17/2026 16:34 | 1 | 1'166.80 |
| 06/17/2026 16:34 | 7 | 1'166.60 |
| 06/17/2026 16:34 | 3 | 1'166.80 |
| 06/17/2026 16:34 | 7 | 1'166.60 |
| 06/17/2026 16:34 | 9 | 1'166.40 |
| 06/17/2026 16:34 | 21 | 1'166.60 |
| 06/17/2026 16:34 | 9 | 1'167.00 |
| 06/17/2026 16:34 | 7 | 1'166.80 |
| 06/17/2026 16:34 | 2 | 1'166.80 |
| 06/17/2026 16:34 | 7 | 1'166.60 |
| 06/17/2026 16:34 | 6 | 1'167.00 |
| 06/17/2026 16:34 | 7 | 1'167.40 |
| 06/17/2026 16:34 | 8 | 1'167.60 |
| 06/17/2026 16:34 | 2 | 1'167.80 |
| 06/17/2026 16:34 | 1 | 1'167.80 |
| 06/17/2026 16:34 | 12 | 1'167.80 |
| 06/17/2026 16:34 | 10 | 1'168.00 |
| 06/17/2026 16:34 | 13 | 1'168.00 |
| 06/17/2026 16:34 | 3 | 1'168.00 |
| 06/17/2026 16:34 | 13 | 1'168.00 |
| 06/17/2026 16:34 | 13 | 1'168.00 |
| 06/17/2026 16:34 | 6 | 1'168.00 |
| 06/17/2026 16:34 | 7 | 1'168.00 |
| 06/17/2026 16:34 | 13 | 1'168.00 |
| 06/17/2026 16:34 | 53 | 1'168.00 |
| 06/17/2026 16:34 | 62 | 1'168.00 |
| 06/17/2026 16:34 | 39 | 1'168.00 |
| 06/17/2026 16:34 | 1 | 1'168.20 |
| 06/17/2026 16:34 | 1 | 1'168.40 |
| 06/17/2026 16:34 | 12 | 1'168.40 |
| 06/17/2026 16:34 | 1 | 1'168.40 |
| 06/17/2026 16:34 | 13 | 1'168.60 |
| 06/17/2026 16:34 | 2 | 1'168.60 |
| 06/17/2026 16:34 | 24 | 1'168.60 |
| 06/17/2026 16:33 | 1 | 1'169.00 |
| 06/17/2026 16:33 | 3 | 1'169.20 |
| 06/17/2026 16:33 | 7 | 1'169.20 |
| 06/17/2026 16:33 | 30 | 1'169.20 |
| 06/17/2026 16:33 | 7 | 1'169.00 |
| 06/17/2026 16:33 | 8 | 1'169.00 |
| 06/17/2026 16:33 | 1 | 1'169.20 |
| 06/17/2026 16:33 | 42 | 1'169.20 |
| 06/17/2026 16:33 | 6 | 1'169.20 |
| 06/17/2026 16:33 | 32 | 1'169.40 |
| 06/17/2026 16:33 | 9 | 1'169.40 |
| 06/17/2026 16:32 | 1 | 1'169.60 |
| 06/17/2026 16:32 | 1 | 1'170.20 |
| 06/17/2026 16:32 | 7 | 1'170.00 |
| 06/17/2026 16:32 | 1 | 1'170.50 |
| 06/17/2026 16:32 | 2 | 1'170.80 |
| 06/17/2026 16:32 | 19 | 1'170.80 |
| 06/17/2026 16:32 | 1 | 1'170.80 |
| 06/17/2026 16:32 | 2 | 1'170.60 |
| 06/17/2026 16:32 | 7 | 1'171.00 |
| 06/17/2026 16:32 | 5 | 1'171.40 |
| 06/17/2026 16:32 | 9 | 1'170.80 |
| 06/17/2026 16:32 | 10 | 1'171.00 |
| 06/17/2026 16:32 | 2 | 1'170.60 |
| 06/17/2026 16:32 | 2 | 1'170.80 |
| 06/17/2026 16:32 | 25 | 1'170.60 |
| 06/17/2026 16:32 | 6 | 1'170.80 |
| 06/17/2026 16:32 | 19 | 1'171.20 |
| 06/17/2026 16:32 | 3 | 1'171.20 |
| 06/17/2026 16:32 | 26 | 1'171.00 |
| 06/17/2026 16:32 | 5 | 1'171.20 |
| 06/17/2026 16:32 | 6 | 1'171.20 |
| 06/17/2026 16:32 | 2 | 1'171.30 |
| 06/17/2026 16:32 | 11 | 1'171.20 |
| 06/17/2026 16:32 | 15 | 1'171.00 |
| 06/17/2026 16:32 | 1 | 1'171.20 |
| 06/17/2026 16:32 | 7 | 1'171.00 |
| 06/17/2026 16:32 | 9 | 1'170.60 |
| 06/17/2026 16:32 | 8 | 1'170.60 |
| 06/17/2026 16:32 | 4 | 1'170.00 |
| 06/17/2026 16:32 | 2 | 1'170.60 |
| 06/17/2026 16:32 | 53 | 1'170.40 |
| 06/17/2026 16:32 | 6 | 1'170.60 |
| 06/17/2026 16:32 | 8 | 1'170.30 |
| 06/17/2026 16:32 | 8 | 1'170.40 |
| 06/17/2026 16:32 | 1 | 1'170.00 |
| 06/17/2026 16:32 | 1 | 1'170.20 |
| 06/17/2026 16:32 | 7 | 1'170.20 |
| 06/17/2026 16:32 | 1 | 1'170.20 |
| 06/17/2026 16:32 | 7 | 1'170.20 |
| 06/17/2026 16:32 | 7 | 1'169.80 |
| 06/17/2026 16:32 | 38 | 1'169.80 |
| 06/17/2026 16:32 | 5 | 1'169.80 |
| 06/17/2026 16:32 | 5 | 1'169.40 |
| 06/17/2026 16:32 | 8 | 1'169.40 |
| 06/17/2026 16:32 | 49 | 1'169.20 |
| 06/17/2026 16:32 | 20 | 1'169.00 |
| 06/17/2026 16:31 | 2 | 1'168.60 |
| 06/17/2026 16:31 | 1 | 1'169.20 |
| 06/17/2026 16:31 | 17 | 1'169.00 |
| 06/17/2026 16:31 | 6 | 1'169.30 |
| 06/17/2026 16:31 | 6 | 1'169.20 |
| 06/17/2026 16:31 | 7 | 1'169.40 |
| 06/17/2026 16:31 | 18 | 1'169.20 |
| 06/17/2026 16:31 | 1 | 1'169.60 |
| 06/17/2026 16:31 | 1 | 1'169.20 |
| 06/17/2026 16:31 | 5 | 1'169.60 |
| 06/17/2026 16:31 | 2 | 1'169.20 |
| 06/17/2026 16:31 | 14 | 1'169.80 |
| 06/17/2026 16:31 | 8 | 1'169.60 |
| 06/17/2026 16:31 | 4 | 1'169.20 |
| 06/17/2026 16:31 | 1 | 1'169.20 |
| 06/17/2026 16:31 | 22 | 1'169.40 |
| 06/17/2026 16:31 | 1 | 1'169.80 |
| 06/17/2026 16:31 | 14 | 1'169.60 |
| 06/17/2026 16:31 | 3 | 1'170.40 |
| 06/17/2026 16:31 | 16 | 1'170.00 |
| 06/17/2026 16:31 | 23 | 1'169.80 |
| 06/17/2026 16:30 | 6 | 1'169.60 |
| 06/17/2026 16:30 | 1 | 1'169.60 |
| 06/17/2026 16:30 | 5 | 1'169.40 |
| 06/17/2026 16:30 | 7 | 1'169.20 |
| 06/17/2026 16:30 | 1 | 1'169.20 |
| 06/17/2026 16:30 | 1 | 1'169.40 |
| 06/17/2026 16:30 | 13 | 1'169.20 |
| 06/17/2026 16:30 | 1 | 1'169.40 |
| 06/17/2026 16:30 | 1 | 1'169.40 |
| 06/17/2026 16:30 | 4 | 1'169.40 |
| 06/17/2026 16:30 | 4 | 1'169.40 |
| 06/17/2026 16:30 | 2 | 1'169.70 |
| 06/17/2026 16:30 | 29 | 1'170.00 |
| 06/17/2026 16:30 | 2 | 1'170.20 |
| 06/17/2026 16:30 | 2 | 1'170.60 |
| 06/17/2026 16:30 | 11 | 1'170.60 |
| 06/17/2026 16:30 | 11 | 1'170.60 |
| 06/17/2026 16:30 | 1 | 1'170.60 |
| 06/17/2026 16:30 | 5 | 1'170.60 |
| 06/17/2026 16:30 | 2 | 1'170.60 |
| 06/17/2026 16:30 | 16 | 1'170.40 |
| 06/17/2026 16:30 | 5 | 1'170.20 |
| 06/17/2026 16:30 | 13 | 1'170.00 |
| 06/17/2026 16:30 | 5 | 1'169.80 |
| 06/17/2026 16:30 | 6 | 1'169.80 |
| 06/17/2026 16:30 | 27 | 1'169.40 |
| 06/17/2026 16:30 | 32 | 1'169.80 |
| 06/17/2026 16:30 | 13 | 1'169.80 |
| 06/17/2026 16:30 | 2 | 1'170.20 |
| 06/17/2026 16:30 | 6 | 1'170.20 |
| 06/17/2026 16:30 | 6 | 1'170.20 |
| 06/17/2026 16:30 | 18 | 1'169.80 |
| 06/17/2026 16:30 | 8 | 1'170.20 |
| 06/17/2026 16:29 | 5 | 1'170.80 |
| 06/17/2026 16:29 | 63 | 1'170.60 |
| 06/17/2026 16:29 | 4 | 1'171.40 |
| 06/17/2026 16:29 | 38 | 1'171.00 |
| 06/17/2026 16:29 | 16 | 1'171.40 |
| 06/17/2026 16:29 | 1 | 1'172.00 |
| 06/17/2026 16:29 | 6 | 1'172.00 |
| 06/17/2026 16:29 | 1 | 1'172.00 |
| 06/17/2026 16:29 | 23 | 1'171.80 |
| 06/17/2026 16:29 | 1 | 1'171.80 |
| 06/17/2026 16:29 | 1 | 1'172.40 |
| 06/17/2026 16:29 | 9 | 1'172.20 |
| 06/17/2026 16:29 | 2 | 1'172.00 |
| 06/17/2026 16:29 | 3 | 1'172.00 |
| 06/17/2026 16:29 | 2 | 1'171.80 |
| 06/17/2026 16:29 | 21 | 1'171.60 |
| 06/17/2026 16:29 | 1 | 1'171.80 |
| 06/17/2026 16:29 | 5 | 1'171.60 |
| 06/17/2026 16:29 | 2 | 1'171.60 |
| 06/17/2026 16:29 | 16 | 1'171.60 |
| 06/17/2026 16:29 | 2 | 1'172.00 |
| 06/17/2026 16:29 | 10 | 1'171.80 |
| 06/17/2026 16:29 | 24 | 1'172.00 |
| 06/17/2026 16:29 | 4 | 1'172.20 |
| 06/17/2026 16:29 | 3 | 1'172.20 |
| 06/17/2026 16:28 | 6 | 1'172.00 |
| 06/17/2026 16:28 | 42 | 1'171.80 |
| 06/17/2026 16:28 | 1 | 1'171.80 |
| 06/17/2026 16:28 | 1 | 1'171.40 |
| 06/17/2026 16:28 | 1 | 1'171.40 |
| 06/17/2026 16:28 | 1 | 1'171.20 |
| 06/17/2026 16:28 | 3 | 1'171.20 |
| 06/17/2026 16:28 | 1 | 1'171.80 |
| 06/17/2026 16:27 | 10 | 1'171.60 |
| 06/17/2026 16:27 | 4 | 1'171.40 |
| 06/17/2026 16:27 | 12 | 1'171.00 |
| 06/17/2026 16:27 | 1 | 1'171.60 |
| 06/17/2026 16:27 | 3 | 1'171.80 |
| 06/17/2026 16:27 | 2 | 1'172.20 |
| 06/17/2026 16:27 | 9 | 1'171.60 |
| 06/17/2026 16:27 | 1 | 1'171.20 |
| 06/17/2026 16:27 | 6 | 1'171.20 |
| 06/17/2026 16:27 | 9 | 1'171.00 |
| 06/17/2026 16:27 | 12 | 1'171.20 |
| 06/17/2026 16:27 | 1 | 1'171.20 |
| 06/17/2026 16:27 | 12 | 1'171.40 |
| 06/17/2026 16:27 | 1 | 1'172.00 |
| 06/17/2026 16:27 | 4 | 1'171.60 |
| 06/17/2026 16:27 | 3 | 1'172.20 |
| 06/17/2026 16:27 | 9 | 1'171.80 |
| 06/17/2026 16:27 | 11 | 1'171.80 |
| 06/17/2026 16:27 | 9 | 1'172.30 |
| 06/17/2026 16:27 | 12 | 1'172.00 |
| 06/17/2026 16:27 | 106 | 1'172.00 |
| 06/17/2026 16:27 | 3 | 1'172.00 |
| 06/17/2026 16:27 | 9 | 1'171.60 |
| 06/17/2026 16:27 | 7 | 1'171.60 |
| 06/17/2026 16:27 | 6 | 1'171.40 |
| 06/17/2026 16:27 | 7 | 1'171.40 |
| 06/17/2026 16:27 | 3 | 1'171.20 |
| 06/17/2026 16:27 | 4 | 1'171.60 |
| 06/17/2026 16:27 | 4 | 1'171.60 |
| 06/17/2026 16:27 | 7 | 1'171.40 |
| 06/17/2026 16:27 | 1 | 1'171.40 |
| 06/17/2026 16:27 | 5 | 1'171.40 |
| 06/17/2026 16:27 | 65 | 1'171.20 |
| 06/17/2026 16:27 | 10 | 1'171.00 |
| 06/17/2026 16:26 | 1 | 1'171.00 |
| 06/17/2026 16:26 | 1 | 1'171.40 |
| 06/17/2026 16:26 | 11 | 1'171.00 |
| 06/17/2026 16:26 | 1 | 1'171.20 |
| 06/17/2026 16:26 | 1 | 1'171.20 |
| 06/17/2026 16:26 | 2 | 1'171.40 |
| 06/17/2026 16:26 | 3 | 1'171.20 |
| 06/17/2026 16:26 | 12 | 1'171.00 |
| 06/17/2026 16:26 | 1 | 1'171.00 |
| 06/17/2026 16:26 | 4 | 1'171.00 |
| 06/17/2026 16:26 | 1 | 1'170.80 |
| 06/17/2026 16:26 | 8 | 1'171.40 |
| 06/17/2026 16:26 | 1 | 1'170.60 |
| 06/17/2026 16:26 | 25 | 1'171.20 |
| 06/17/2026 16:26 | 16 | 1'171.00 |
| 06/17/2026 16:26 | 4 | 1'171.20 |
| 06/17/2026 16:25 | 58 | 1'171.60 |
| 06/17/2026 16:25 | 2 | 1'172.20 |
| 06/17/2026 16:25 | 3 | 1'171.80 |
| 06/17/2026 16:25 | 8 | 1'171.80 |
| 06/17/2026 16:25 | 15 | 1'171.80 |
| 06/17/2026 16:25 | 4 | 1'172.00 |
| 06/17/2026 16:25 | 4 | 1'172.00 |
| 06/17/2026 16:25 | 3 | 1'172.60 |
| 06/17/2026 16:25 | 3 | 1'172.40 |
| 06/17/2026 16:25 | 14 | 1'172.40 |
| 06/17/2026 16:25 | 3 | 1'172.40 |
| 06/17/2026 16:25 | 7 | 1'172.00 |
| 06/17/2026 16:25 | 5 | 1'172.00 |
| 06/17/2026 16:25 | 3 | 1'172.00 |
| 06/17/2026 16:25 | 2 | 1'172.00 |
| 06/17/2026 16:25 | 2 | 1'172.20 |
| 06/17/2026 16:25 | 5 | 1'172.00 |
| 06/17/2026 16:25 | 1 | 1'172.20 |
| 06/17/2026 16:25 | 9 | 1'172.20 |
| 06/17/2026 16:25 | 2 | 1'172.20 |
| 06/17/2026 16:25 | 10 | 1'172.00 |
| 06/17/2026 16:25 | 2 | 1'171.80 |
| 06/17/2026 16:24 | 1 | 1'171.40 |
| 06/17/2026 16:24 | 5 | 1'171.20 |
| 06/17/2026 16:24 | 3 | 1'171.00 |
| 06/17/2026 16:24 | 2 | 1'171.40 |
| 06/17/2026 16:24 | 7 | 1'171.40 |
| 06/17/2026 16:24 | 7 | 1'171.40 |
| 06/17/2026 16:24 | 1 | 1'171.40 |
| 06/17/2026 16:24 | 8 | 1'171.40 |
| 06/17/2026 16:24 | 2 | 1'171.40 |
| 06/17/2026 16:24 | 2 | 1'171.60 |
| 06/17/2026 16:24 | 4 | 1'171.40 |
| 06/17/2026 16:24 | 10 | 1'171.80 |
| 06/17/2026 16:23 | 3 | 1'171.80 |
| 06/17/2026 16:23 | 1 | 1'171.80 |
| 06/17/2026 16:23 | 19 | 1'172.00 |
| 06/17/2026 16:23 | 3 | 1'172.80 |
| 06/17/2026 16:23 | 4 | 1'172.60 |
| 06/17/2026 16:23 | 110 | 1'172.20 |
| 06/17/2026 16:23 | 90 | 1'172.40 |
| 06/17/2026 16:23 | 4 | 1'172.40 |
| 06/17/2026 16:23 | 1 | 1'172.40 |
| 06/17/2026 16:23 | 4 | 1'172.40 |
| 06/17/2026 16:23 | 11 | 1'172.20 |
| 06/17/2026 16:23 | 4 | 1'172.40 |
| 06/17/2026 16:23 | 1 | 1'172.20 |
| 06/17/2026 16:23 | 37 | 1'172.00 |
| 06/17/2026 16:23 | 3 | 1'172.00 |
| 06/17/2026 16:23 | 6 | 1'172.20 |
| 06/17/2026 16:23 | 5 | 1'172.20 |
| 06/17/2026 16:22 | 1 | 1'172.20 |
| 06/17/2026 16:22 | 12 | 1'172.20 |
| 06/17/2026 16:22 | 1 | 1'172.60 |
| 06/17/2026 16:22 | 8 | 1'172.40 |
| 06/17/2026 16:22 | 1 | 1'173.00 |
| 06/17/2026 16:22 | 11 | 1'173.40 |
| 06/17/2026 16:21 | 1 | 1'172.80 |
| 06/17/2026 16:21 | 13 | 1'172.80 |
| 06/17/2026 16:21 | 6 | 1'173.20 |
| 06/17/2026 16:21 | 4 | 1'173.00 |
| 06/17/2026 16:21 | 4 | 1'173.20 |
| 06/17/2026 16:21 | 4 | 1'173.40 |
| 06/17/2026 16:21 | 8 | 1'173.60 |
| 06/17/2026 16:21 | 6 | 1'173.60 |
| 06/17/2026 16:21 | 4 | 1'173.40 |
| 06/17/2026 16:21 | 1 | 1'173.60 |
| 06/17/2026 16:21 | 5 | 1'173.20 |
| 06/17/2026 16:21 | 4 | 1'173.20 |
| 06/17/2026 16:21 | 5 | 1'173.00 |
| 06/17/2026 16:21 | 18 | 1'172.80 |
| 06/17/2026 16:21 | 7 | 1'172.20 |
| 06/17/2026 16:21 | 10 | 1'172.40 |
| 06/17/2026 16:21 | 4 | 1'172.40 |
| 06/17/2026 16:21 | 3 | 1'172.20 |
| 06/17/2026 16:21 | 7 | 1'172.20 |
| 06/17/2026 16:21 | 10 | 1'172.40 |
| 06/17/2026 16:21 | 4 | 1'172.40 |
| 06/17/2026 16:21 | 41 | 1'172.20 |
| 06/17/2026 16:21 | 290 | 1'172.00 |
| 06/17/2026 16:21 | 1 | 1'171.20 |
| 06/17/2026 16:21 | 11 | 1'170.20 |
| 06/17/2026 16:21 | 8 | 1'169.60 |
| 06/17/2026 16:21 | 7 | 1'169.20 |
| 06/17/2026 16:21 | 3 | 1'169.20 |
| 06/17/2026 16:21 | 6 | 1'169.40 |
| 06/17/2026 16:21 | 6 | 1'169.40 |
| 06/17/2026 16:20 | 2 | 1'169.60 |
| 06/17/2026 16:20 | 70 | 1'169.00 |
| 06/17/2026 16:20 | 30 | 1'169.00 |
| 06/17/2026 16:20 | 10 | 1'170.00 |
| 06/17/2026 16:20 | 9 | 1'170.00 |
| 06/17/2026 16:20 | 9 | 1'171.20 |
| 06/17/2026 16:20 | 45 | 1'171.40 |
| 06/17/2026 16:20 | 13 | 1'171.60 |
| 06/17/2026 16:20 | 9 | 1'171.60 |
| 06/17/2026 16:20 | 6 | 1'171.20 |
| 06/17/2026 16:20 | 17 | 1'171.40 |
| 06/17/2026 16:20 | 17 | 1'171.60 |
| 06/17/2026 16:20 | 9 | 1'171.60 |
| 06/17/2026 16:20 | 43 | 1'171.80 |
| 06/17/2026 16:20 | 10 | 1'172.00 |
| 06/17/2026 16:20 | 10 | 1'172.00 |
| 06/17/2026 16:20 | 10 | 1'172.00 |
| 06/17/2026 16:20 | 12 | 1'172.00 |
| 06/17/2026 16:20 | 5 | 1'171.80 |
| 06/17/2026 16:20 | 14 | 1'171.80 |
| 06/17/2026 16:20 | 19 | 1'171.80 |
| 06/17/2026 16:20 | 5 | 1'172.00 |
| 06/17/2026 16:20 | 2 | 1'172.20 |
| 06/17/2026 16:20 | 2 | 1'172.40 |
| 06/17/2026 16:20 | 9 | 1'172.20 |
| 06/17/2026 16:20 | 5 | 1'171.40 |
| 06/17/2026 16:20 | 2 | 1'171.40 |
| 06/17/2026 16:20 | 1 | 1'171.40 |
| 06/17/2026 16:20 | 8 | 1'170.20 |
| 06/17/2026 16:20 | 13 | 1'170.20 |
| 06/17/2026 16:20 | 15 | 1'170.40 |
| 06/17/2026 16:20 | 15 | 1'170.20 |
| 06/17/2026 16:20 | 18 | 1'170.60 |
| 06/17/2026 16:20 | 1 | 1'170.40 |
| 06/17/2026 16:20 | 5 | 1'170.00 |
| 06/17/2026 16:20 | 6 | 1'170.40 |
| 06/17/2026 16:20 | 10 | 1'170.00 |
| 06/17/2026 16:20 | 6 | 1'170.00 |
| 06/17/2026 16:20 | 53 | 1'170.40 |
| 06/17/2026 16:20 | 26 | 1'170.20 |
| 06/17/2026 16:20 | 8 | 1'170.00 |
| 06/17/2026 16:20 | 45 | 1'169.80 |
| 06/17/2026 16:20 | 3 | 1'169.60 |
| 06/17/2026 16:20 | 6 | 1'169.40 |
| 06/17/2026 16:20 | 9 | 1'169.20 |
| 06/17/2026 16:20 | 10 | 1'169.30 |
| 06/17/2026 16:20 | 22 | 1'169.20 |
| 06/17/2026 16:20 | 7 | 1'169.20 |
| 06/17/2026 16:20 | 2 | 1'169.20 |
| 06/17/2026 16:20 | 1 | 1'169.00 |
| 06/17/2026 16:20 | 3 | 1'169.00 |
| 06/17/2026 16:20 | 7 | 1'168.80 |
| 06/17/2026 16:20 | 5 | 1'168.60 |
| 06/17/2026 16:20 | 58 | 1'168.60 |
| 06/17/2026 16:20 | 4 | 1'169.20 |
| 06/17/2026 16:20 | 1 | 1'169.20 |
| 06/17/2026 16:20 | 12 | 1'168.80 |
| 06/17/2026 16:20 | 1 | 1'169.40 |
| 06/17/2026 16:20 | 3 | 1'169.40 |
| 06/17/2026 16:20 | 4 | 1'169.40 |
| 06/17/2026 16:20 | 1 | 1'169.40 |
| 06/17/2026 16:20 | 3 | 1'169.40 |
| 06/17/2026 16:20 | 1 | 1'169.20 |
| 06/17/2026 16:20 | 9 | 1'169.20 |
| 06/17/2026 16:20 | 18 | 1'169.20 |
| 06/17/2026 16:19 | 1 | 1'169.40 |
| 06/17/2026 16:19 | 21 | 1'169.40 |
| 06/17/2026 16:19 | 3 | 1'170.20 |
| 06/17/2026 16:19 | 10 | 1'169.60 |
| 06/17/2026 16:19 | 14 | 1'169.60 |
| 06/17/2026 16:19 | 9 | 1'170.00 |
| 06/17/2026 16:19 | 1 | 1'170.20 |
| 06/17/2026 16:19 | 7 | 1'170.00 |
| 06/17/2026 16:19 | 1 | 1'170.00 |
| 06/17/2026 16:19 | 1 | 1'170.00 |
| 06/17/2026 16:19 | 5 | 1'170.00 |
| 06/17/2026 16:19 | 6 | 1'170.20 |
| 06/17/2026 16:18 | 2 | 1'170.80 |
| 06/17/2026 16:18 | 9 | 1'170.60 |
| 06/17/2026 16:18 | 18 | 1'170.80 |
| 06/17/2026 16:18 | 3 | 1'171.40 |
| 06/17/2026 16:18 | 3 | 1'171.20 |
| 06/17/2026 16:18 | 10 | 1'171.20 |
| 06/17/2026 16:18 | 9 | 1'171.40 |
| 06/17/2026 16:18 | 18 | 1'171.40 |
| 06/17/2026 16:18 | 4 | 1'172.00 |
| 06/17/2026 16:18 | 4 | 1'171.20 |
| 06/17/2026 16:18 | 14 | 1'171.00 |
| 06/17/2026 16:18 | 7 | 1'171.00 |
| 06/17/2026 16:18 | 1 | 1'170.80 |
| 06/17/2026 16:18 | 5 | 1'170.80 |
| 06/17/2026 16:18 | 4 | 1'170.80 |
| 06/17/2026 16:18 | 14 | 1'171.00 |
| 06/17/2026 16:18 | 1 | 1'171.40 |
| 06/17/2026 16:18 | 9 | 1'171.20 |
| 06/17/2026 16:18 | 1 | 1'171.60 |
| 06/17/2026 16:18 | 13 | 1'171.30 |
| 06/17/2026 16:18 | 20 | 1'171.00 |
| 06/17/2026 16:18 | 1 | 1'171.00 |
| 06/17/2026 16:18 | 13 | 1'171.80 |
| 06/17/2026 16:18 | 7 | 1'171.60 |
| 06/17/2026 16:18 | 9 | 1'171.00 |
| 06/17/2026 16:18 | 9 | 1'171.20 |
| 06/17/2026 16:18 | 31 | 1'171.00 |
| 06/17/2026 16:18 | 15 | 1'170.80 |
| 06/17/2026 16:18 | 30 | 1'170.00 |
| 06/17/2026 16:18 | 36 | 1'170.20 |
| 06/17/2026 16:18 | 24 | 1'170.40 |
| 06/17/2026 16:18 | 1 | 1'171.00 |
| 06/17/2026 16:18 | 9 | 1'170.60 |
| 06/17/2026 16:18 | 1 | 1'170.80 |
| 06/17/2026 16:18 | 2 | 1'170.60 |
| 06/17/2026 16:18 | 9 | 1'170.60 |
| 06/17/2026 16:17 | 1 | 1'171.00 |
| 06/17/2026 16:17 | 1 | 1'171.00 |
| 06/17/2026 16:17 | 18 | 1'171.20 |
| 06/17/2026 16:17 | 2 | 1'171.40 |
| 06/17/2026 16:17 | 2 | 1'171.80 |
| 06/17/2026 16:17 | 5 | 1'171.60 |
| 06/17/2026 16:17 | 1 | 1'171.80 |
| 06/17/2026 16:17 | 5 | 1'171.80 |
| 06/17/2026 16:17 | 5 | 1'171.80 |
| 06/17/2026 16:17 | 5 | 1'171.60 |
| 06/17/2026 16:17 | 5 | 1'171.60 |
| 06/17/2026 16:17 | 9 | 1'171.60 |
| 06/17/2026 16:17 | 2 | 1'172.00 |
| 06/17/2026 16:17 | 10 | 1'171.60 |
| 06/17/2026 16:17 | 10 | 1'171.60 |
| 06/17/2026 16:17 | 9 | 1'171.60 |
| 06/17/2026 16:17 | 2 | 1'171.40 |
| 06/17/2026 16:17 | 4 | 1'171.20 |
| 06/17/2026 16:17 | 4 | 1'171.00 |
| 06/17/2026 16:17 | 9 | 1'171.00 |
| 06/17/2026 16:17 | 33 | 1'171.00 |
| 06/17/2026 16:17 | 1 | 1'170.80 |
| 06/17/2026 16:16 | 1 | 1'171.00 |
| 06/17/2026 16:16 | 5 | 1'170.80 |
| 06/17/2026 16:16 | 15 | 1'171.00 |
| 06/17/2026 16:16 | 1 | 1'171.40 |
| 06/17/2026 16:16 | 5 | 1'171.20 |
| 06/17/2026 16:16 | 2 | 1'171.40 |
| 06/17/2026 16:16 | 3 | 1'171.40 |
| 06/17/2026 16:16 | 46 | 1'171.00 |
| 06/17/2026 16:16 | 2 | 1'171.00 |
| 06/17/2026 16:16 | 4 | 1'171.00 |
| 06/17/2026 16:16 | 9 | 1'170.80 |
| 06/17/2026 16:16 | 3 | 1'170.80 |
| 06/17/2026 16:16 | 26 | 1'171.00 |
| 06/17/2026 16:16 | 6 | 1'171.20 |
| 06/17/2026 16:16 | 2 | 1'171.40 |
| 06/17/2026 16:16 | 1 | 1'171.60 |
| 06/17/2026 16:16 | 14 | 1'171.40 |
| 06/17/2026 16:16 | 1 | 1'171.80 |
| 06/17/2026 16:16 | 5 | 1'171.80 |
| 06/17/2026 16:16 | 1 | 1'171.00 |
| 06/17/2026 16:16 | 5 | 1'170.60 |
| 06/17/2026 16:16 | 8 | 1'170.60 |
| 06/17/2026 16:16 | 1 | 1'170.60 |
| 06/17/2026 16:16 | 9 | 1'170.40 |
| 06/17/2026 16:16 | 1 | 1'170.60 |
| 06/17/2026 16:15 | 10 | 1'170.40 |
| 06/17/2026 16:15 | 4 | 1'170.00 |
| 06/17/2026 16:15 | 5 | 1'169.60 |
| 06/17/2026 16:15 | 5 | 1'170.00 |
| 06/17/2026 16:15 | 5 | 1'170.20 |
| 06/17/2026 16:15 | 35 | 1'170.20 |
| 06/17/2026 16:15 | 10 | 1'170.40 |
| 06/17/2026 16:15 | 1 | 1'170.40 |
| 06/17/2026 16:15 | 2 | 1'169.80 |
| 06/17/2026 16:15 | 1 | 1'169.80 |
| 06/17/2026 16:15 | 5 | 1'169.40 |
| 06/17/2026 16:15 | 16 | 1'169.60 |
| 06/17/2026 16:15 | 2 | 1'170.20 |
| 06/17/2026 16:15 | 6 | 1'169.60 |
| 06/17/2026 16:15 | 25 | 1'169.60 |
| 06/17/2026 16:14 | 2 | 1'169.00 |
| 06/17/2026 16:14 | 29 | 1'169.00 |
| 06/17/2026 16:14 | 7 | 1'169.40 |
| 06/17/2026 16:14 | 4 | 1'169.00 |
| 06/17/2026 16:14 | 87 | 1'169.00 |
| 06/17/2026 16:14 | 1 | 1'169.00 |
| 06/17/2026 16:14 | 3 | 1'168.80 |
| 06/17/2026 16:14 | 35 | 1'168.40 |
| 06/17/2026 16:14 | 188 | 1'167.80 |
| 06/17/2026 16:14 | 12 | 1'167.80 |
| 06/17/2026 16:14 | 1 | 1'168.00 |
| 06/17/2026 16:14 | 1 | 1'168.00 |
| 06/17/2026 16:14 | 5 | 1'168.20 |
| 06/17/2026 16:14 | 5 | 1'168.40 |
| 06/17/2026 16:14 | 26 | 1'168.60 |
| 06/17/2026 16:14 | 5 | 1'168.80 |
| 06/17/2026 16:14 | 7 | 1'169.00 |
| 06/17/2026 16:14 | 4 | 1'169.00 |
| 06/17/2026 16:14 | 8 | 1'169.00 |
| 06/17/2026 16:14 | 8 | 1'169.00 |
| 06/17/2026 16:14 | 1 | 1'169.00 |
| 06/17/2026 16:14 | 1 | 1'169.00 |
| 06/17/2026 16:14 | 16 | 1'168.80 |
| 06/17/2026 16:14 | 4 | 1'168.80 |
| 06/17/2026 16:14 | 28 | 1'168.80 |
| 06/17/2026 16:14 | 1 | 1'168.00 |
| 06/17/2026 16:14 | 9 | 1'168.00 |
| 06/17/2026 16:14 | 18 | 1'168.00 |
| 06/17/2026 16:14 | 99 | 1'168.00 |
| 06/17/2026 16:14 | 7 | 1'167.80 |
| 06/17/2026 16:14 | 9 | 1'168.20 |
| 06/17/2026 16:14 | 1 | 1'168.20 |
| 06/17/2026 16:14 | 1 | 1'168.60 |
| 06/17/2026 16:14 | 11 | 1'169.00 |
| 06/17/2026 16:13 | 3 | 1'169.20 |
| 06/17/2026 16:13 | 5 | 1'169.00 |
| 06/17/2026 16:13 | 5 | 1'169.20 |
| 06/17/2026 16:13 | 1 | 1'169.40 |
| 06/17/2026 16:13 | 3 | 1'169.40 |
| 06/17/2026 16:13 | 1 | 1'169.40 |
| 06/17/2026 16:13 | 25 | 1'169.60 |
| 06/17/2026 16:13 | 1 | 1'169.40 |
| 06/17/2026 16:13 | 5 | 1'169.40 |
| 06/17/2026 16:13 | 14 | 1'169.60 |
| 06/17/2026 16:13 | 1 | 1'170.00 |
| 06/17/2026 16:13 | 4 | 1'170.00 |
| 06/17/2026 16:13 | 4 | 1'170.00 |
| 06/17/2026 16:13 | 1 | 1'171.00 |
| 06/17/2026 16:13 | 1 | 1'171.00 |
| 06/17/2026 16:13 | 9 | 1'171.20 |
| 06/17/2026 16:13 | 5 | 1'171.00 |
| 06/17/2026 16:13 | 1 | 1'170.80 |
| 06/17/2026 16:13 | 2 | 1'170.40 |
| 06/17/2026 16:13 | 8 | 1'170.40 |
| 06/17/2026 16:13 | 2 | 1'170.60 |
| 06/17/2026 16:12 | 5 | 1'170.20 |
| 06/17/2026 16:12 | 24 | 1'170.40 |
| 06/17/2026 16:12 | 1 | 1'170.80 |
| 06/17/2026 16:12 | 5 | 1'170.60 |
| 06/17/2026 16:12 | 6 | 1'170.60 |
| 06/17/2026 16:12 | 2 | 1'170.60 |
| 06/17/2026 16:12 | 1 | 1'170.80 |
| 06/17/2026 16:12 | 10 | 1'170.20 |
| 06/17/2026 16:12 | 1 | 1'170.60 |
| 06/17/2026 16:12 | 1 | 1'170.60 |
| 06/17/2026 16:12 | 6 | 1'171.20 |
| 06/17/2026 16:12 | 5 | 1'171.20 |
| 06/17/2026 16:12 | 5 | 1'171.40 |
| 06/17/2026 16:12 | 10 | 1'171.60 |
| 06/17/2026 16:12 | 12 | 1'171.60 |
| 06/17/2026 16:12 | 5 | 1'172.00 |
| 06/17/2026 16:12 | 4 | 1'172.20 |
| 06/17/2026 16:12 | 4 | 1'172.20 |
| 06/17/2026 16:12 | 1 | 1'172.20 |
| 06/17/2026 16:12 | 1 | 1'172.40 |
| 06/17/2026 16:12 | 1 | 1'172.20 |
| 06/17/2026 16:12 | 9 | 1'172.60 |
| 06/17/2026 16:12 | 5 | 1'172.60 |
| 06/17/2026 16:12 | 46 | 1'172.60 |
| 06/17/2026 16:12 | 11 | 1'172.80 |
| 06/17/2026 16:12 | 4 | 1'172.80 |
| 06/17/2026 16:12 | 11 | 1'173.10 |
| 06/17/2026 16:12 | 5 | 1'172.60 |
| 06/17/2026 16:12 | 5 | 1'172.40 |
| 06/17/2026 16:12 | 15 | 1'172.20 |
| 06/17/2026 16:12 | 5 | 1'172.40 |
| 06/17/2026 16:12 | 10 | 1'172.40 |
| 06/17/2026 16:12 | 5 | 1'172.60 |
| 06/17/2026 16:12 | 5 | 1'172.40 |
| 06/17/2026 16:12 | 11 | 1'172.40 |
| 06/17/2026 16:12 | 1 | 1'171.20 |
| 06/17/2026 16:12 | 9 | 1'171.20 |
| 06/17/2026 16:12 | 5 | 1'171.40 |
| 06/17/2026 16:12 | 1 | 1'171.40 |
| 06/17/2026 16:12 | 2 | 1'170.80 |
| 06/17/2026 16:12 | 12 | 1'171.00 |
| 06/17/2026 16:12 | 1 | 1'170.20 |
| 06/17/2026 16:12 | 9 | 1'170.40 |
| 06/17/2026 16:12 | 2 | 1'170.40 |
| 06/17/2026 16:11 | 1 | 1'171.00 |
| 06/17/2026 16:11 | 8 | 1'170.80 |
| 06/17/2026 16:11 | 9 | 1'170.80 |
| 06/17/2026 16:11 | 1 | 1'171.20 |
| 06/17/2026 16:11 | 4 | 1'171.40 |
| 06/17/2026 16:11 | 1 | 1'171.60 |
| 06/17/2026 16:11 | 3 | 1'171.60 |
| 06/17/2026 16:11 | 1 | 1'171.60 |
| 06/17/2026 16:11 | 5 | 1'171.80 |
| 06/17/2026 16:11 | 2 | 1'172.00 |
| 06/17/2026 16:11 | 9 | 1'171.60 |
| 06/17/2026 16:11 | 10 | 1'171.80 |
| 06/17/2026 16:11 | 1 | 1'171.40 |
| 06/17/2026 16:11 | 5 | 1'171.40 |
| 06/17/2026 16:11 | 3 | 1'171.20 |
| 06/17/2026 16:11 | 3 | 1'172.00 |
| 06/17/2026 16:11 | 10 | 1'171.60 |
| 06/17/2026 16:11 | 11 | 1'172.00 |
| 06/17/2026 16:11 | 10 | 1'172.60 |
| 06/17/2026 16:11 | 2 | 1'172.80 |
| 06/17/2026 16:11 | 14 | 1'172.60 |
| 06/17/2026 16:11 | 23 | 1'172.60 |
| 06/17/2026 16:11 | 5 | 1'172.60 |
| 06/17/2026 16:10 | 5 | 1'172.80 |
| 06/17/2026 16:10 | 50 | 1'173.00 |
| 06/17/2026 16:10 | 3 | 1'172.60 |
| 06/17/2026 16:10 | 1 | 1'173.40 |
| 06/17/2026 16:10 | 4 | 1'173.40 |
| 06/17/2026 16:10 | 51 | 1'173.40 |
| 06/17/2026 16:10 | 3 | 1'173.60 |
| 06/17/2026 16:10 | 39 | 1'173.40 |
| 06/17/2026 16:10 | 6 | 1'173.40 |
| 06/17/2026 16:10 | 8 | 1'174.00 |
| 06/17/2026 16:10 | 1 | 1'173.00 |
| 06/17/2026 16:10 | 2 | 1'173.00 |
| 06/17/2026 16:10 | 16 | 1'173.60 |
| 06/17/2026 16:10 | 14 | 1'173.80 |
| 06/17/2026 16:10 | 7 | 1'173.80 |
| 06/17/2026 16:10 | 10 | 1'174.00 |
| 06/17/2026 16:10 | 13 | 1'174.40 |
| 06/17/2026 16:10 | 1 | 1'173.80 |
| 06/17/2026 16:10 | 2 | 1'173.60 |
| 06/17/2026 16:10 | 8 | 1'173.60 |
| 06/17/2026 16:10 | 3 | 1'173.60 |
| 06/17/2026 16:10 | 2 | 1'173.60 |
| 06/17/2026 16:10 | 3 | 1'173.80 |
| 06/17/2026 16:10 | 10 | 1'174.00 |
| 06/17/2026 16:10 | 17 | 1'174.40 |
| 06/17/2026 16:10 | 1 | 1'174.80 |
| 06/17/2026 16:10 | 1 | 1'175.00 |
| 06/17/2026 16:10 | 6 | 1'174.40 |
| 06/17/2026 16:10 | 10 | 1'174.40 |
| 06/17/2026 16:10 | 9 | 1'174.40 |
| 06/17/2026 16:10 | 24 | 1'174.60 |
| 06/17/2026 16:10 | 10 | 1'175.00 |
| 06/17/2026 16:10 | 8 | 1'174.40 |
| 06/17/2026 16:10 | 15 | 1'174.60 |
| 06/17/2026 16:10 | 10 | 1'174.80 |
| 06/17/2026 16:10 | 18 | 1'174.40 |
| 06/17/2026 16:10 | 19 | 1'174.00 |
| 06/17/2026 16:10 | 7 | 1'174.00 |
| 06/17/2026 16:10 | 8 | 1'174.80 |
| 06/17/2026 16:10 | 37 | 1'175.40 |
| 06/17/2026 16:10 | 2 | 1'175.60 |
| 06/17/2026 16:10 | 4 | 1'175.60 |
| 06/17/2026 16:10 | 8 | 1'175.60 |
| 06/17/2026 16:10 | 4 | 1'175.60 |
| 06/17/2026 16:10 | 12 | 1'175.40 |
| 06/17/2026 16:10 | 3 | 1'175.20 |
| 06/17/2026 16:10 | 1 | 1'175.20 |
| 06/17/2026 16:10 | 1 | 1'174.20 |
| 06/17/2026 16:10 | 14 | 1'174.60 |
| 06/17/2026 16:10 | 6 | 1'174.40 |
| 06/17/2026 16:10 | 1 | 1'174.40 |
| 06/17/2026 16:10 | 10 | 1'174.60 |
| 06/17/2026 16:10 | 8 | 1'174.40 |
| 06/17/2026 16:10 | 14 | 1'174.50 |
| 06/17/2026 16:10 | 3 | 1'174.40 |
| 06/17/2026 16:10 | 2 | 1'174.40 |
| 06/17/2026 16:10 | 6 | 1'174.60 |
| 06/17/2026 16:10 | 3 | 1'174.80 |
| 06/17/2026 16:10 | 3 | 1'174.60 |
| 06/17/2026 16:10 | 10 | 1'174.60 |
| 06/17/2026 16:10 | 16 | 1'174.60 |
| 06/17/2026 16:10 | 35 | 1'175.00 |
| 06/17/2026 16:10 | 55 | 1'175.20 |
| 06/17/2026 16:10 | 24 | 1'175.40 |
| 06/17/2026 16:10 | 7 | 1'175.80 |
| 06/17/2026 16:10 | 14 | 1'175.60 |
| 06/17/2026 16:10 | 5 | 1'175.80 |
| 06/17/2026 16:10 | 10 | 1'175.60 |
| 06/17/2026 16:10 | 5 | 1'175.80 |
| 06/17/2026 16:10 | 4 | 1'175.60 |
| 06/17/2026 16:10 | 21 | 1'175.40 |
| 06/17/2026 16:10 | 7 | 1'175.00 |
| 06/17/2026 16:10 | 10 | 1'174.60 |
| 06/17/2026 16:10 | 10 | 1'174.80 |
| 06/17/2026 16:10 | 48 | 1'174.60 |
| 06/17/2026 16:10 | 6 | 1'174.80 |
| 06/17/2026 16:10 | 42 | 1'174.80 |
| 06/17/2026 16:10 | 42 | 1'174.90 |
| 06/17/2026 16:10 | 31 | 1'174.90 |
| 06/17/2026 16:10 | 25 | 1'175.00 |
| 06/17/2026 16:10 | 1 | 1'174.80 |
| 06/17/2026 16:10 | 1 | 1'175.20 |
| 06/17/2026 16:10 | 1 | 1'175.00 |
| 06/17/2026 16:10 | 294 | 1'175.00 |
| 06/17/2026 16:10 | 6 | 1'175.00 |
| 06/17/2026 16:10 | 6 | 1'174.80 |
| 06/17/2026 16:10 | 2 | 1'174.60 |
| 06/17/2026 16:10 | 1 | 1'174.60 |
| 06/17/2026 16:10 | 10 | 1'174.40 |
| 06/17/2026 16:10 | 4 | 1'174.00 |
| 06/17/2026 16:10 | 8 | 1'174.00 |
| 06/17/2026 16:10 | 8 | 1'174.00 |
| 06/17/2026 16:10 | 9 | 1'173.60 |
| 06/17/2026 16:10 | 7 | 1'173.60 |
| 06/17/2026 16:10 | 4 | 1'173.60 |
| 06/17/2026 16:10 | 9 | 1'173.40 |
| 06/17/2026 16:10 | 12 | 1'173.30 |
| 06/17/2026 16:10 | 11 | 1'173.30 |
| 06/17/2026 16:10 | 12 | 1'173.30 |
| 06/17/2026 16:10 | 13 | 1'173.10 |
| 06/17/2026 16:10 | 2 | 1'172.00 |
| 06/17/2026 16:09 | 17 | 1'171.60 |
| 06/17/2026 16:09 | 7 | 1'171.60 |
| 06/17/2026 16:09 | 17 | 1'171.40 |
| 06/17/2026 16:09 | 17 | 1'171.00 |
| 06/17/2026 16:09 | 8 | 1'170.60 |
| 06/17/2026 16:09 | 14 | 1'170.80 |
| 06/17/2026 16:09 | 13 | 1'170.60 |
| 06/17/2026 16:09 | 30 | 1'170.60 |
| 06/17/2026 16:09 | 5 | 1'170.00 |
| 06/17/2026 16:09 | 10 | 1'170.00 |
| 06/17/2026 16:09 | 2 | 1'170.00 |
| 06/17/2026 16:09 | 10 | 1'169.80 |
| 06/17/2026 16:09 | 9 | 1'169.80 |
| 06/17/2026 16:09 | 7 | 1'169.40 |
| 06/17/2026 16:09 | 7 | 1'169.40 |
| 06/17/2026 16:09 | 4 | 1'169.40 |
| 06/17/2026 16:09 | 8 | 1'169.40 |
| 06/17/2026 16:09 | 8 | 1'169.40 |
| 06/17/2026 16:09 | 4 | 1'169.30 |
| 06/17/2026 16:09 | 2 | 1'169.40 |
| 06/17/2026 16:09 | 9 | 1'169.20 |
| 06/17/2026 16:09 | 7 | 1'169.20 |
| 06/17/2026 16:09 | 16 | 1'169.00 |
| 06/17/2026 16:09 | 46 | 1'168.80 |
| 06/17/2026 16:09 | 6 | 1'168.60 |
| 06/17/2026 16:09 | 40 | 1'168.60 |
| 06/17/2026 16:09 | 42 | 1'168.40 |
| 06/17/2026 16:09 | 7 | 1'168.40 |
| 06/17/2026 16:09 | 11 | 1'168.60 |
| 06/17/2026 16:09 | 5 | 1'168.60 |
| 06/17/2026 16:09 | 6 | 1'168.20 |
| 06/17/2026 16:09 | 4 | 1'168.20 |
| 06/17/2026 16:09 | 12 | 1'168.40 |
| 06/17/2026 16:09 | 6 | 1'168.40 |
| 06/17/2026 16:09 | 2 | 1'168.80 |
| 06/17/2026 16:09 | 7 | 1'168.80 |
| 06/17/2026 16:09 | 42 | 1'168.00 |
| 06/17/2026 16:09 | 10 | 1'168.00 |
| 06/17/2026 16:09 | 40 | 1'168.00 |
| 06/17/2026 16:09 | 31 | 1'168.00 |
| 06/17/2026 16:09 | 10 | 1'168.20 |
| 06/17/2026 16:09 | 35 | 1'168.00 |
| 06/17/2026 16:09 | 10 | 1'168.00 |
| 06/17/2026 16:09 | 15 | 1'167.80 |
| 06/17/2026 16:09 | 2 | 1'167.80 |
| 06/17/2026 16:09 | 13 | 1'168.00 |
| 06/17/2026 16:09 | 6 | 1'168.20 |
| 06/17/2026 16:09 | 19 | 1'168.40 |
| 06/17/2026 16:09 | 3 | 1'168.40 |
| 06/17/2026 16:09 | 9 | 1'168.60 |
| 06/17/2026 16:09 | 1 | 1'168.40 |
| 06/17/2026 16:09 | 10 | 1'168.40 |
| 06/17/2026 16:09 | 9 | 1'168.20 |
| 06/17/2026 16:09 | 6 | 1'168.60 |
| 06/17/2026 16:09 | 37 | 1'167.80 |
| 06/17/2026 16:09 | 10 | 1'167.80 |
| 06/17/2026 16:09 | 30 | 1'168.20 |
| 06/17/2026 16:09 | 5 | 1'167.90 |
| 06/17/2026 16:09 | 6 | 1'167.40 |
| 06/17/2026 16:09 | 5 | 1'167.40 |
| 06/17/2026 16:09 | 39 | 1'166.80 |
| 06/17/2026 16:09 | 21 | 1'167.00 |
| 06/17/2026 16:08 | 2 | 1'167.20 |
| 06/17/2026 16:08 | 4 | 1'167.60 |
| 06/17/2026 16:08 | 1 | 1'167.40 |
| 06/17/2026 16:08 | 14 | 1'167.20 |
| 06/17/2026 16:08 | 1 | 1'167.20 |
| 06/17/2026 16:08 | 15 | 1'167.40 |
| 06/17/2026 16:08 | 17 | 1'167.60 |
| 06/17/2026 16:08 | 2 | 1'167.80 |
| 06/17/2026 16:08 | 6 | 1'167.40 |
| 06/17/2026 16:08 | 1 | 1'167.80 |
| 06/17/2026 16:08 | 6 | 1'167.40 |
| 06/17/2026 16:08 | 12 | 1'167.60 |
| 06/17/2026 16:08 | 5 | 1'167.60 |
| 06/17/2026 16:08 | 5 | 1'167.00 |
| 06/17/2026 16:08 | 1 | 1'167.00 |
| 06/17/2026 16:08 | 17 | 1'167.00 |
| 06/17/2026 16:08 | 32 | 1'167.00 |
| 06/17/2026 16:08 | 1 | 1'166.80 |
| 06/17/2026 16:08 | 2 | 1'166.60 |
| 06/17/2026 16:08 | 9 | 1'166.60 |
| 06/17/2026 16:08 | 9 | 1'166.60 |
| 06/17/2026 16:08 | 4 | 1'166.60 |
| 06/17/2026 16:08 | 10 | 1'165.80 |
| 06/17/2026 16:08 | 11 | 1'166.00 |
| 06/17/2026 16:08 | 24 | 1'166.00 |
| 06/17/2026 16:08 | 10 | 1'166.20 |
| 06/17/2026 16:07 | 1 | 1'166.60 |
| 06/17/2026 16:07 | 6 | 1'166.40 |
| 06/17/2026 16:07 | 8 | 1'166.80 |
| 06/17/2026 16:07 | 1 | 1'166.80 |
| 06/17/2026 16:07 | 4 | 1'166.40 |
| 06/17/2026 16:07 | 1 | 1'166.20 |
| 06/17/2026 16:07 | 5 | 1'165.60 |
| 06/17/2026 16:07 | 14 | 1'165.80 |
| 06/17/2026 16:07 | 1 | 1'165.80 |
| 06/17/2026 16:07 | 3 | 1'165.80 |
| 06/17/2026 16:06 | 1 | 1'166.40 |
| 06/17/2026 16:06 | 1 | 1'166.60 |
| 06/17/2026 16:06 | 9 | 1'166.60 |
| 06/17/2026 16:06 | 2 | 1'167.00 |
| 06/17/2026 16:06 | 29 | 1'166.80 |
| 06/17/2026 16:06 | 8 | 1'166.90 |
| 06/17/2026 16:06 | 33 | 1'166.40 |
| 06/17/2026 16:06 | 20 | 1'166.40 |
| 06/17/2026 16:06 | 6 | 1'166.20 |
| 06/17/2026 16:06 | 6 | 1'166.40 |
| 06/17/2026 16:06 | 15 | 1'166.60 |
| 06/17/2026 16:06 | 20 | 1'166.80 |
| 06/17/2026 16:06 | 1 | 1'167.20 |
| 06/17/2026 16:06 | 17 | 1'167.00 |
| 06/17/2026 16:06 | 2 | 1'167.40 |
| 06/17/2026 16:06 | 14 | 1'166.80 |
| 06/17/2026 16:06 | 1 | 1'166.60 |
| 06/17/2026 16:06 | 11 | 1'166.60 |
| 06/17/2026 16:05 | 1 | 1'166.00 |
| 06/17/2026 16:05 | 2 | 1'165.80 |
| 06/17/2026 16:05 | 16 | 1'166.00 |
| 06/17/2026 16:05 | 1 | 1'166.60 |
| 06/17/2026 16:05 | 1 | 1'165.20 |
| 06/17/2026 16:05 | 21 | 1'165.40 |
| 06/17/2026 16:05 | 3 | 1'165.40 |
| 06/17/2026 16:05 | 6 | 1'165.00 |
| 06/17/2026 16:05 | 3 | 1'165.00 |
| 06/17/2026 16:05 | 6 | 1'165.20 |
| 06/17/2026 16:05 | 4 | 1'165.20 |
| 06/17/2026 16:05 | 1 | 1'165.00 |
| 06/17/2026 16:05 | 2 | 1'165.00 |
| 06/17/2026 16:05 | 55 | 1'165.00 |
| 06/17/2026 16:05 | 6 | 1'164.80 |
| 06/17/2026 16:05 | 3 | 1'164.60 |
| 06/17/2026 16:05 | 2 | 1'164.40 |
| 06/17/2026 16:05 | 5 | 1'164.20 |
| 06/17/2026 16:05 | 5 | 1'164.20 |
| 06/17/2026 16:05 | 1 | 1'164.20 |
| 06/17/2026 16:05 | 9 | 1'164.20 |
| 06/17/2026 16:05 | 3 | 1'164.20 |
| 06/17/2026 16:05 | 7 | 1'164.20 |
| 06/17/2026 16:05 | 2 | 1'164.20 |
| 06/17/2026 16:05 | 14 | 1'164.00 |
| 06/17/2026 16:05 | 135 | 1'164.00 |
| 06/17/2026 16:05 | 76 | 1'164.00 |
| 06/17/2026 16:05 | 3 | 1'164.60 |
| 06/17/2026 16:05 | 10 | 1'164.60 |
| 06/17/2026 16:04 | 4 | 1'164.80 |
| 06/17/2026 16:04 | 19 | 1'164.20 |
| 06/17/2026 16:04 | 39 | 1'164.00 |
| 06/17/2026 16:04 | 1 | 1'163.80 |
| 06/17/2026 16:04 | 1 | 1'163.80 |
| 06/17/2026 16:04 | 8 | 1'163.80 |
| 06/17/2026 16:04 | 4 | 1'163.60 |
| 06/17/2026 16:03 | 1 | 1'164.00 |
| 06/17/2026 16:03 | 13 | 1'164.00 |
| 06/17/2026 16:03 | 1 | 1'164.40 |
| 06/17/2026 16:03 | 2 | 1'164.40 |
| 06/17/2026 16:03 | 9 | 1'164.40 |
| 06/17/2026 16:03 | 2 | 1'165.40 |
| 06/17/2026 16:03 | 1 | 1'165.40 |
| 06/17/2026 16:03 | 9 | 1'165.40 |
| 06/17/2026 16:03 | 2 | 1'165.20 |
| 06/17/2026 16:03 | 11 | 1'165.00 |
| 06/17/2026 16:03 | 3 | 1'165.00 |
| 06/17/2026 16:03 | 2 | 1'165.00 |
| 06/17/2026 16:03 | 1 | 1'165.00 |
| 06/17/2026 16:03 | 16 | 1'164.80 |
| 06/17/2026 16:03 | 1 | 1'165.20 |
| 06/17/2026 16:03 | 1 | 1'165.00 |
| 06/17/2026 16:03 | 9 | 1'164.80 |
| 06/17/2026 16:02 | 1 | 1'165.40 |
| 06/17/2026 16:02 | 12 | 1'165.40 |
| 06/17/2026 16:02 | 1 | 1'165.80 |
| 06/17/2026 16:02 | 7 | 1'165.80 |
| 06/17/2026 16:02 | 8 | 1'166.20 |
| 06/17/2026 16:02 | 1 | 1'166.20 |
| 06/17/2026 16:02 | 1 | 1'166.80 |
| 06/17/2026 16:02 | 8 | 1'166.80 |
| 06/17/2026 16:02 | 1 | 1'167.40 |
| 06/17/2026 16:02 | 10 | 1'167.20 |
| 06/17/2026 16:02 | 2 | 1'167.20 |
| 06/17/2026 16:02 | 1 | 1'167.60 |
| 06/17/2026 16:02 | 4 | 1'166.80 |
| 06/17/2026 16:02 | 6 | 1'166.80 |
| 06/17/2026 16:02 | 3 | 1'167.00 |
| 06/17/2026 16:02 | 10 | 1'166.40 |
| 06/17/2026 16:02 | 6 | 1'166.00 |
| 06/17/2026 16:02 | 4 | 1'166.00 |
| 06/17/2026 16:02 | 3 | 1'166.00 |
| 06/17/2026 16:02 | 4 | 1'166.00 |
| 06/17/2026 16:02 | 3 | 1'166.00 |
| 06/17/2026 16:02 | 8 | 1'165.80 |
| 06/17/2026 16:02 | 7 | 1'166.20 |
| 06/17/2026 16:02 | 15 | 1'166.40 |
| 06/17/2026 16:02 | 1 | 1'166.60 |
| 06/17/2026 16:02 | 8 | 1'166.60 |
| 06/17/2026 16:02 | 31 | 1'166.40 |
| 06/17/2026 16:02 | 3 | 1'166.40 |
| 06/17/2026 16:02 | 8 | 1'166.40 |
| 06/17/2026 16:02 | 17 | 1'166.40 |
| 06/17/2026 16:02 | 2 | 1'166.40 |
| 06/17/2026 16:02 | 61 | 1'166.00 |
| 06/17/2026 16:01 | 2 | 1'165.60 |
| 06/17/2026 16:01 | 2 | 1'165.80 |
| 06/17/2026 16:01 | 2 | 1'165.60 |
| 06/17/2026 16:01 | 9 | 1'165.40 |
| 06/17/2026 16:01 | 11 | 1'165.80 |
| 06/17/2026 16:00 | 1 | 1'166.00 |
| 06/17/2026 16:00 | 1 | 1'165.80 |
| 06/17/2026 16:00 | 9 | 1'165.60 |
| 06/17/2026 16:00 | 1 | 1'165.60 |
| 06/17/2026 16:00 | 7 | 1'165.80 |
| 06/17/2026 16:00 | 8 | 1'165.80 |
| 06/17/2026 16:00 | 1 | 1'165.40 |
| 06/17/2026 16:00 | 16 | 1'165.40 |
| 06/17/2026 16:00 | 1 | 1'165.60 |
| 06/17/2026 16:00 | 6 | 1'165.60 |
| 06/17/2026 16:00 | 1 | 1'165.60 |
| 06/17/2026 16:00 | 1 | 1'165.60 |
| 06/17/2026 16:00 | 5 | 1'165.40 |
| 06/17/2026 16:00 | 4 | 1'165.70 |
| 06/17/2026 16:00 | 17 | 1'165.60 |
| 06/17/2026 16:00 | 13 | 1'166.00 |
| 06/17/2026 16:00 | 16 | 1'166.60 |
| 06/17/2026 16:00 | 2 | 1'167.00 |
| 06/17/2026 16:00 | 1 | 1'167.20 |
| 06/17/2026 16:00 | 14 | 1'166.80 |
| 06/17/2026 16:00 | 10 | 1'166.80 |
| 06/17/2026 16:00 | 7 | 1'167.10 |
| 06/17/2026 16:00 | 46 | 1'166.80 |
| 06/17/2026 16:00 | 8 | 1'166.80 |
| 06/17/2026 16:00 | 8 | 1'167.00 |
| 06/17/2026 16:00 | 7 | 1'167.40 |
| 06/17/2026 16:00 | 5 | 1'167.60 |
| 06/17/2026 16:00 | 14 | 1'167.80 |
| 06/17/2026 16:00 | 5 | 1'168.00 |
| 06/17/2026 16:00 | 1 | 1'168.40 |
| 06/17/2026 16:00 | 13 | 1'168.20 |
| 06/17/2026 15:59 | 1 | 1'168.60 |
| 06/17/2026 15:59 | 4 | 1'168.40 |
| 06/17/2026 15:59 | 3 | 1'169.00 |
| 06/17/2026 15:59 | 32 | 1'168.40 |
| 06/17/2026 15:59 | 18 | 1'168.40 |
| 06/17/2026 15:59 | 1 | 1'168.80 |
| 06/17/2026 15:59 | 2 | 1'168.40 |
| 06/17/2026 15:59 | 4 | 1'168.40 |
| 06/17/2026 15:59 | 1 | 1'168.80 |
| 06/17/2026 15:59 | 10 | 1'168.60 |
| 06/17/2026 15:59 | 1 | 1'168.80 |
| 06/17/2026 15:59 | 1 | 1'168.60 |
| 06/17/2026 15:59 | 5 | 1'168.80 |
| 06/17/2026 15:59 | 3 | 1'168.80 |
| 06/17/2026 15:59 | 2 | 1'168.60 |
| 06/17/2026 15:59 | 31 | 1'168.80 |
| 06/17/2026 15:59 | 3 | 1'168.80 |
| 06/17/2026 15:59 | 2 | 1'168.60 |
| 06/17/2026 15:59 | 25 | 1'168.60 |
| 06/17/2026 15:59 | 9 | 1'167.80 |
| 06/17/2026 15:59 | 2 | 1'167.80 |
| 06/17/2026 15:59 | 6 | 1'167.80 |
| 06/17/2026 15:59 | 4 | 1'168.20 |
| 06/17/2026 15:59 | 3 | 1'168.20 |
| 06/17/2026 15:59 | 5 | 1'168.40 |
| 06/17/2026 15:59 | 5 | 1'168.40 |
| 06/17/2026 15:59 | 5 | 1'168.40 |
| 06/17/2026 15:59 | 7 | 1'168.40 |
| 06/17/2026 15:59 | 20 | 1'168.40 |
| 06/17/2026 15:59 | 6 | 1'168.00 |
| 06/17/2026 15:59 | 4 | 1'168.00 |
| 06/17/2026 15:59 | 18 | 1'168.40 |
| 06/17/2026 15:59 | 1 | 1'168.60 |
| 06/17/2026 15:59 | 1 | 1'168.40 |
| 06/17/2026 15:59 | 4 | 1'168.00 |
| 06/17/2026 15:59 | 4 | 1'168.20 |
| 06/17/2026 15:58 | 17 | 1'167.80 |
| 06/17/2026 15:58 | 10 | 1'168.00 |
| 06/17/2026 15:58 | 1 | 1'167.80 |
| 06/17/2026 15:58 | 2 | 1'167.80 |
| 06/17/2026 15:58 | 4 | 1'167.60 |
| 06/17/2026 15:58 | 1 | 1'167.60 |
| 06/17/2026 15:58 | 61 | 1'167.40 |
| 06/17/2026 15:58 | 2 | 1'167.60 |
| 06/17/2026 15:58 | 1 | 1'167.20 |
| 06/17/2026 15:58 | 1 | 1'167.40 |
| 06/17/2026 15:58 | 28 | 1'167.40 |
| 06/17/2026 15:58 | 3 | 1'167.20 |
| 06/17/2026 15:58 | 3 | 1'166.50 |
| 06/17/2026 15:58 | 11 | 1'166.80 |
| 06/17/2026 15:58 | 14 | 1'166.80 |
| 06/17/2026 15:58 | 9 | 1'167.00 |
| 06/17/2026 15:58 | 1 | 1'167.20 |
| 06/17/2026 15:58 | 5 | 1'167.40 |
| 06/17/2026 15:58 | 1 | 1'167.40 |
| 06/17/2026 15:58 | 5 | 1'167.20 |
| 06/17/2026 15:58 | 7 | 1'167.00 |
| 06/17/2026 15:58 | 5 | 1'166.80 |
| 06/17/2026 15:58 | 2 | 1'167.00 |
| 06/17/2026 15:58 | 6 | 1'166.80 |
| 06/17/2026 15:58 | 4 | 1'167.00 |
| 06/17/2026 15:58 | 6 | 1'167.00 |
| 06/17/2026 15:58 | 7 | 1'167.00 |
| 06/17/2026 15:58 | 4 | 1'166.40 |
| 06/17/2026 15:58 | 1 | 1'166.20 |
| 06/17/2026 15:58 | 14 | 1'165.80 |
| 06/17/2026 15:57 | 1 | 1'165.70 |
| 06/17/2026 15:57 | 2 | 1'165.80 |
| 06/17/2026 15:57 | 1 | 1'165.40 |
| 06/17/2026 15:57 | 20 | 1'165.20 |
| 06/17/2026 15:57 | 1 | 1'165.20 |
| 06/17/2026 15:57 | 3 | 1'165.20 |
| 06/17/2026 15:57 | 10 | 1'165.20 |
| 06/17/2026 15:56 | 2 | 1'165.50 |
| 06/17/2026 15:56 | 9 | 1'165.40 |
| 06/17/2026 15:56 | 7 | 1'165.40 |
| 06/17/2026 15:56 | 8 | 1'165.40 |
| 06/17/2026 15:56 | 5 | 1'165.40 |
| 06/17/2026 15:56 | 1 | 1'165.40 |
| 06/17/2026 15:56 | 4 | 1'165.20 |
| 06/17/2026 15:56 | 1 | 1'165.00 |
| 06/17/2026 15:56 | 1 | 1'165.00 |
| 06/17/2026 15:56 | 1 | 1'164.80 |
| 06/17/2026 15:56 | 9 | 1'164.80 |
| 06/17/2026 15:56 | 1 | 1'165.20 |
| 06/17/2026 15:56 | 6 | 1'165.20 |
| 06/17/2026 15:56 | 4 | 1'165.00 |
| 06/17/2026 15:56 | 1 | 1'164.60 |
| 06/17/2026 15:56 | 8 | 1'164.60 |
| 06/17/2026 15:56 | 1 | 1'164.70 |
| 06/17/2026 15:56 | 14 | 1'164.80 |
| 06/17/2026 15:56 | 6 | 1'165.20 |
| 06/17/2026 15:56 | 4 | 1'165.20 |
| 06/17/2026 15:56 | 54 | 1'165.20 |
| 06/17/2026 15:56 | 1 | 1'165.20 |
| 06/17/2026 15:55 | 4 | 1'165.00 |
| 06/17/2026 15:55 | 3 | 1'164.80 |
| 06/17/2026 15:55 | 42 | 1'165.00 |
| 06/17/2026 15:55 | 2 | 1'165.20 |
| 06/17/2026 15:55 | 2 | 1'165.20 |
| 06/17/2026 15:55 | 7 | 1'165.20 |
| 06/17/2026 15:55 | 18 | 1'165.00 |
| 06/17/2026 15:55 | 2 | 1'165.00 |
| 06/17/2026 15:55 | 2 | 1'165.00 |
| 06/17/2026 15:55 | 1 | 1'165.00 |
| 06/17/2026 15:55 | 4 | 1'165.20 |
| 06/17/2026 15:55 | 2 | 1'165.00 |
| 06/17/2026 15:55 | 8 | 1'165.00 |
| 06/17/2026 15:55 | 3 | 1'165.20 |
| 06/17/2026 15:55 | 40 | 1'165.20 |
| 06/17/2026 15:55 | 7 | 1'164.70 |
| 06/17/2026 15:55 | 24 | 1'164.80 |
| 06/17/2026 15:55 | 12 | 1'164.60 |
| 06/17/2026 15:55 | 6 | 1'164.80 |
| 06/17/2026 15:55 | 7 | 1'164.60 |
| 06/17/2026 15:55 | 2 | 1'164.60 |
| 06/17/2026 15:55 | 12 | 1'164.40 |
| 06/17/2026 15:55 | 602 | 1'164.40 |
| 06/17/2026 15:55 | 16 | 1'164.40 |
| 06/17/2026 15:55 | 3 | 1'164.20 |
| 06/17/2026 15:55 | 4 | 1'164.00 |
| 06/17/2026 15:55 | 5 | 1'163.80 |
| 06/17/2026 15:54 | 1 | 1'163.40 |
| 06/17/2026 15:54 | 2 | 1'164.20 |
| 06/17/2026 15:54 | 12 | 1'164.00 |
| 06/17/2026 15:54 | 9 | 1'164.00 |
| 06/17/2026 15:54 | 6 | 1'164.20 |
| 06/17/2026 15:54 | 1 | 1'164.40 |
| 06/17/2026 15:54 | 5 | 1'164.00 |
| 06/17/2026 15:54 | 8 | 1'164.00 |
| 06/17/2026 15:54 | 3 | 1'164.00 |
| 06/17/2026 15:54 | 20 | 1'163.80 |
| 06/17/2026 15:54 | 12 | 1'163.40 |
| 06/17/2026 15:54 | 10 | 1'163.40 |
| 06/17/2026 15:54 | 2 | 1'163.80 |
| 06/17/2026 15:54 | 9 | 1'163.80 |
| 06/17/2026 15:54 | 9 | 1'163.80 |
| 06/17/2026 15:54 | 4 | 1'163.80 |
| 06/17/2026 15:53 | 1 | 1'163.80 |
| 06/17/2026 15:53 | 6 | 1'164.20 |
| 06/17/2026 15:53 | 2 | 1'164.20 |
| 06/17/2026 15:53 | 4 | 1'164.00 |
| 06/17/2026 15:53 | 11 | 1'163.80 |
| 06/17/2026 15:53 | 6 | 1'163.80 |
| 06/17/2026 15:53 | 44 | 1'163.00 |
| 06/17/2026 15:53 | 15 | 1'163.20 |
| 06/17/2026 15:53 | 24 | 1'163.00 |
| 06/17/2026 15:53 | 1 | 1'162.80 |
| 06/17/2026 15:53 | 4 | 1'163.00 |
| 06/17/2026 15:53 | 50 | 1'162.80 |
| 06/17/2026 15:53 | 3 | 1'163.40 |
| 06/17/2026 15:53 | 4 | 1'163.20 |
| 06/17/2026 15:53 | 3 | 1'163.20 |
| 06/17/2026 15:53 | 12 | 1'162.60 |
| 06/17/2026 15:53 | 16 | 1'163.00 |
| 06/17/2026 15:53 | 9 | 1'162.80 |
| 06/17/2026 15:53 | 1 | 1'162.80 |
| 06/17/2026 15:53 | 2 | 1'162.60 |
| 06/17/2026 15:53 | 31 | 1'162.60 |
| 06/17/2026 15:53 | 1 | 1'162.80 |
| 06/17/2026 15:53 | 2 | 1'162.60 |
| 06/17/2026 15:53 | 4 | 1'162.60 |
| 06/17/2026 15:53 | 5 | 1'162.60 |
| 06/17/2026 15:53 | 1 | 1'162.20 |
| 06/17/2026 15:53 | 3 | 1'162.60 |
| 06/17/2026 15:53 | 4 | 1'162.40 |
| 06/17/2026 15:53 | 14 | 1'162.40 |
| 06/17/2026 15:53 | 7 | 1'162.40 |
| 06/17/2026 15:53 | 10 | 1'162.40 |
| 06/17/2026 15:52 | 5 | 1'162.60 |
| 06/17/2026 15:52 | 3 | 1'162.60 |
| 06/17/2026 15:52 | 34 | 1'162.20 |
| 06/17/2026 15:52 | 2 | 1'162.20 |
| 06/17/2026 15:52 | 2 | 1'163.00 |
| 06/17/2026 15:52 | 22 | 1'162.60 |
| 06/17/2026 15:52 | 2 | 1'162.40 |
| 06/17/2026 15:52 | 29 | 1'162.40 |
| 06/17/2026 15:52 | 1 | 1'162.80 |
| 06/17/2026 15:52 | 1 | 1'162.80 |
| 06/17/2026 15:52 | 4 | 1'162.80 |
| 06/17/2026 15:52 | 6 | 1'162.80 |
| 06/17/2026 15:52 | 3 | 1'162.80 |
| 06/17/2026 15:52 | 1 | 1'162.20 |
| 06/17/2026 15:52 | 8 | 1'161.80 |
| 06/17/2026 15:52 | 10 | 1'161.60 |
| 06/17/2026 15:52 | 35 | 1'161.80 |
| 06/17/2026 15:52 | 2 | 1'162.20 |
| 06/17/2026 15:52 | 27 | 1'162.00 |
| 06/17/2026 15:51 | 4 | 1'161.60 |
| 06/17/2026 15:51 | 15 | 1'161.60 |
| 06/17/2026 15:51 | 37 | 1'162.20 |
| 06/17/2026 15:51 | 13 | 1'161.90 |
| 06/17/2026 15:51 | 5 | 1'161.90 |
| 06/17/2026 15:51 | 1 | 1'162.80 |
| 06/17/2026 15:51 | 3 | 1'162.60 |
| 06/17/2026 15:51 | 29 | 1'162.20 |
| 06/17/2026 15:51 | 7 | 1'162.40 |
| 06/17/2026 15:51 | 3 | 1'162.40 |
| 06/17/2026 15:51 | 11 | 1'162.20 |
| 06/17/2026 15:51 | 7 | 1'162.20 |
| 06/17/2026 15:51 | 6 | 1'162.30 |
| 06/17/2026 15:51 | 75 | 1'162.20 |
| 06/17/2026 15:51 | 2 | 1'162.40 |
| 06/17/2026 15:51 | 6 | 1'162.80 |
| 06/17/2026 15:51 | 30 | 1'162.80 |
| 06/17/2026 15:51 | 11 | 1'162.50 |
| 06/17/2026 15:51 | 7 | 1'162.60 |
| 06/17/2026 15:51 | 4 | 1'163.00 |
| 06/17/2026 15:51 | 20 | 1'163.20 |
| 06/17/2026 15:51 | 176 | 1'162.80 |
| 06/17/2026 15:51 | 124 | 1'162.80 |
| 06/17/2026 15:51 | 250 | 1'162.80 |
| 06/17/2026 15:51 | 15 | 1'162.80 |
| 06/17/2026 15:51 | 9 | 1'162.80 |
| 06/17/2026 15:51 | 9 | 1'163.00 |
| 06/17/2026 15:51 | 3 | 1'163.00 |
| 06/17/2026 15:51 | 17 | 1'162.80 |
| 06/17/2026 15:51 | 3 | 1'162.80 |
| 06/17/2026 15:51 | 20 | 1'162.80 |
| 06/17/2026 15:51 | 2 | 1'162.80 |
| 06/17/2026 15:51 | 13 | 1'162.80 |
| 06/17/2026 15:51 | 41 | 1'163.00 |
| 06/17/2026 15:51 | 14 | 1'162.80 |
| 06/17/2026 15:51 | 9 | 1'163.80 |
| 06/17/2026 15:50 | 1 | 1'165.00 |
| 06/17/2026 15:50 | 9 | 1'164.80 |
| 06/17/2026 15:50 | 3 | 1'165.00 |
| 06/17/2026 15:50 | 20 | 1'164.40 |
| 06/17/2026 15:50 | 9 | 1'164.40 |
| 06/17/2026 15:50 | 4 | 1'164.40 |
| 06/17/2026 15:50 | 1 | 1'164.20 |
| 06/17/2026 15:50 | 5 | 1'164.60 |
| 06/17/2026 15:50 | 7 | 1'164.40 |
| 06/17/2026 15:50 | 1 | 1'164.60 |
| 06/17/2026 15:50 | 5 | 1'164.60 |
| 06/17/2026 15:50 | 4 | 1'164.00 |
| 06/17/2026 15:49 | 1 | 1'164.00 |
| 06/17/2026 15:49 | 1 | 1'163.40 |
| 06/17/2026 15:49 | 3 | 1'163.40 |
| 06/17/2026 15:49 | 2 | 1'163.40 |
| 06/17/2026 15:49 | 2 | 1'164.20 |
| 06/17/2026 15:49 | 29 | 1'164.20 |
| 06/17/2026 15:49 | 1 | 1'164.60 |
| 06/17/2026 15:49 | 5 | 1'164.20 |
| 06/17/2026 15:49 | 3 | 1'164.20 |
| 06/17/2026 15:49 | 6 | 1'164.20 |
| 06/17/2026 15:49 | 2 | 1'163.80 |
| 06/17/2026 15:49 | 2 | 1'164.20 |
| 06/17/2026 15:49 | 1 | 1'164.20 |
| 06/17/2026 15:48 | 3 | 1'164.00 |
| 06/17/2026 15:48 | 1 | 1'164.00 |
| 06/17/2026 15:48 | 4 | 1'164.40 |
| 06/17/2026 15:48 | 5 | 1'164.20 |
| 06/17/2026 15:48 | 4 | 1'164.00 |
| 06/17/2026 15:48 | 2 | 1'164.00 |
| 06/17/2026 15:48 | 14 | 1'164.20 |
| 06/17/2026 15:48 | 3 | 1'164.20 |
| 06/17/2026 15:48 | 1 | 1'164.20 |
| 06/17/2026 15:48 | 10 | 1'164.20 |
| 06/17/2026 15:47 | 2 | 1'164.60 |
| 06/17/2026 15:47 | 11 | 1'164.80 |
| 06/17/2026 15:47 | 3 | 1'165.00 |
| 06/17/2026 15:47 | 2 | 1'164.60 |
| 06/17/2026 15:47 | 12 | 1'164.60 |
| 06/17/2026 15:47 | 4 | 1'164.80 |
| 06/17/2026 15:47 | 2 | 1'164.60 |
| 06/17/2026 15:47 | 4 | 1'164.60 |
| 06/17/2026 15:47 | 3 | 1'164.80 |
| 06/17/2026 15:47 | 6 | 1'164.40 |
| 06/17/2026 15:47 | 2 | 1'164.00 |
| 06/17/2026 15:47 | 3 | 1'164.20 |
| 06/17/2026 15:47 | 1 | 1'164.20 |
| 06/17/2026 15:47 | 2 | 1'164.00 |
| 06/17/2026 15:47 | 27 | 1'163.60 |
| 06/17/2026 15:47 | 3 | 1'163.40 |
| 06/17/2026 15:46 | 1 | 1'163.20 |
| 06/17/2026 15:46 | 3 | 1'163.20 |
| 06/17/2026 15:46 | 4 | 1'163.20 |
| 06/17/2026 15:46 | 30 | 1'163.00 |
| 06/17/2026 15:46 | 21 | 1'163.20 |
| 06/17/2026 15:46 | 1 | 1'163.80 |
| 06/17/2026 15:46 | 3 | 1'163.40 |
| 06/17/2026 15:46 | 20 | 1'163.60 |
| 06/17/2026 15:46 | 1 | 1'164.40 |
| 06/17/2026 15:46 | 7 | 1'164.20 |
| 06/17/2026 15:46 | 4 | 1'164.80 |
| 06/17/2026 15:46 | 2 | 1'164.40 |
| 06/17/2026 15:46 | 2 | 1'164.40 |
| 06/17/2026 15:46 | 1 | 1'164.20 |
| 06/17/2026 15:46 | 2 | 1'164.00 |
| 06/17/2026 15:46 | 1 | 1'164.00 |
| 06/17/2026 15:46 | 4 | 1'164.00 |
| 06/17/2026 15:46 | 25 | 1'164.20 |
| 06/17/2026 15:46 | 17 | 1'164.40 |
| 06/17/2026 15:46 | 1 | 1'165.00 |
| 06/17/2026 15:46 | 14 | 1'164.60 |
| 06/17/2026 15:46 | 1 | 1'165.00 |
| 06/17/2026 15:46 | 6 | 1'164.60 |
| 06/17/2026 15:46 | 4 | 1'164.60 |
| 06/17/2026 15:46 | 4 | 1'164.40 |
| 06/17/2026 15:46 | 1 | 1'163.80 |
| 06/17/2026 15:46 | 5 | 1'163.80 |
| 06/17/2026 15:46 | 5 | 1'163.80 |
| 06/17/2026 15:46 | 1 | 1'163.80 |
| 06/17/2026 15:46 | 7 | 1'163.60 |
| 06/17/2026 15:46 | 12 | 1'163.60 |
| 06/17/2026 15:45 | 1 | 1'163.80 |
| 06/17/2026 15:45 | 1 | 1'163.60 |
| 06/17/2026 15:45 | 2 | 1'163.60 |
| 06/17/2026 15:45 | 1 | 1'163.20 |
| 06/17/2026 15:45 | 2 | 1'163.40 |
| 06/17/2026 15:45 | 4 | 1'163.40 |
| 06/17/2026 15:45 | 5 | 1'163.40 |
| 06/17/2026 15:45 | 1 | 1'163.40 |
| 06/17/2026 15:45 | 1 | 1'163.20 |
| 06/17/2026 15:45 | 1 | 1'163.00 |
| 06/17/2026 15:45 | 10 | 1'163.20 |
| 06/17/2026 15:45 | 10 | 1'163.40 |
| 06/17/2026 15:45 | 29 | 1'163.00 |
| 06/17/2026 15:45 | 4 | 1'162.80 |
| 06/17/2026 15:45 | 1 | 1'162.80 |
| 06/17/2026 15:45 | 1 | 1'162.80 |
| 06/17/2026 15:45 | 3 | 1'162.80 |
| 06/17/2026 15:45 | 20 | 1'162.80 |
| 06/17/2026 15:45 | 9 | 1'162.80 |
| 06/17/2026 15:45 | 5 | 1'162.80 |
| 06/17/2026 15:45 | 15 | 1'162.80 |
| 06/17/2026 15:45 | 15 | 1'162.80 |
| 06/17/2026 15:45 | 8 | 1'162.80 |
| 06/17/2026 15:45 | 116 | 1'162.80 |
| 06/17/2026 15:45 | 218 | 1'162.80 |
| 06/17/2026 15:45 | 15 | 1'162.80 |
| 06/17/2026 15:45 | 82 | 1'162.80 |
| 06/17/2026 15:45 | 5 | 1'162.60 |
| 06/17/2026 15:45 | 2 | 1'162.60 |
| 06/17/2026 15:45 | 2 | 1'162.80 |
| 06/17/2026 15:45 | 8 | 1'162.40 |
| 06/17/2026 15:45 | 1 | 1'162.40 |
| 06/17/2026 15:45 | 12 | 1'162.40 |
| 06/17/2026 15:45 | 5 | 1'162.20 |
| 06/17/2026 15:45 | 1 | 1'162.40 |
| 06/17/2026 15:45 | 5 | 1'162.40 |
| 06/17/2026 15:45 | 12 | 1'163.00 |
| 06/17/2026 15:45 | 1 | 1'163.60 |
| 06/17/2026 15:45 | 10 | 1'163.40 |
| 06/17/2026 15:45 | 2 | 1'163.80 |
| 06/17/2026 15:44 | 6 | 1'163.60 |
| 06/17/2026 15:44 | 6 | 1'164.20 |
| 06/17/2026 15:44 | 10 | 1'164.20 |
| 06/17/2026 15:44 | 4 | 1'164.00 |
| 06/17/2026 15:44 | 1 | 1'164.00 |
| 06/17/2026 15:44 | 6 | 1'163.60 |
| 06/17/2026 15:44 | 10 | 1'163.60 |
| 06/17/2026 15:44 | 1 | 1'163.60 |
| 06/17/2026 15:44 | 6 | 1'163.60 |
| 06/17/2026 15:44 | 6 | 1'163.80 |
| 06/17/2026 15:44 | 1 | 1'163.40 |
| 06/17/2026 15:44 | 6 | 1'163.60 |
| 06/17/2026 15:43 | 1 | 1'164.00 |
| 06/17/2026 15:43 | 6 | 1'164.00 |
| 06/17/2026 15:43 | 15 | 1'164.20 |
| 06/17/2026 15:43 | 1 | 1'164.80 |
| 06/17/2026 15:43 | 4 | 1'164.40 |
| 06/17/2026 15:43 | 3 | 1'164.80 |
| 06/17/2026 15:43 | 3 | 1'164.60 |
| 06/17/2026 15:43 | 2 | 1'164.40 |
| 06/17/2026 15:43 | 1 | 1'164.40 |
| 06/17/2026 15:43 | 5 | 1'164.20 |
| 06/17/2026 15:43 | 5 | 1'164.00 |
| 06/17/2026 15:43 | 3 | 1'164.20 |
| 06/17/2026 15:43 | 4 | 1'164.50 |
| 06/17/2026 15:43 | 2 | 1'164.20 |
| 06/17/2026 15:43 | 46 | 1'164.00 |
| 06/17/2026 15:43 | 35 | 1'164.00 |
| 06/17/2026 15:43 | 3 | 1'164.20 |
| 06/17/2026 15:43 | 35 | 1'164.40 |
| 06/17/2026 15:43 | 7 | 1'164.60 |
| 06/17/2026 15:42 | 1 | 1'165.00 |
| 06/17/2026 15:42 | 9 | 1'165.00 |
| 06/17/2026 15:42 | 5 | 1'165.20 |
| 06/17/2026 15:42 | 1 | 1'165.60 |
| 06/17/2026 15:42 | 3 | 1'165.60 |
| 06/17/2026 15:42 | 2 | 1'165.60 |
| 06/17/2026 15:42 | 2 | 1'165.40 |
| 06/17/2026 15:42 | 4 | 1'165.40 |
| 06/17/2026 15:42 | 1 | 1'165.40 |
| 06/17/2026 15:42 | 9 | 1'165.20 |
| 06/17/2026 15:42 | 3 | 1'165.20 |
| 06/17/2026 15:42 | 1 | 1'165.20 |
| 06/17/2026 15:42 | 2 | 1'165.20 |
| 06/17/2026 15:42 | 5 | 1'165.20 |
| 06/17/2026 15:42 | 5 | 1'165.20 |
| 06/17/2026 15:42 | 2 | 1'166.00 |
| 06/17/2026 15:42 | 4 | 1'166.00 |
| 06/17/2026 15:42 | 5 | 1'166.20 |
| 06/17/2026 15:42 | 2 | 1'165.60 |
| 06/17/2026 15:42 | 1 | 1'165.80 |
| 06/17/2026 15:42 | 11 | 1'165.80 |
| 06/17/2026 15:42 | 2 | 1'165.80 |
| 06/17/2026 15:42 | 1 | 1'165.20 |
| 06/17/2026 15:42 | 24 | 1'165.40 |
| 06/17/2026 15:42 | 1 | 1'165.60 |
| 06/17/2026 15:42 | 3 | 1'165.60 |
| 06/17/2026 15:42 | 5 | 1'165.40 |
| 06/17/2026 15:42 | 2 | 1'165.40 |
| 06/17/2026 15:42 | 1 | 1'165.40 |
| 06/17/2026 15:42 | 8 | 1'164.80 |
| 06/17/2026 15:41 | 3 | 1'164.80 |
| 06/17/2026 15:41 | 6 | 1'164.40 |
| 06/17/2026 15:41 | 28 | 1'164.60 |
| 06/17/2026 15:41 | 4 | 1'164.80 |
| 06/17/2026 15:41 | 5 | 1'164.80 |
| 06/17/2026 15:41 | 2 | 1'165.00 |
| 06/17/2026 15:41 | 3 | 1'164.80 |
| 06/17/2026 15:41 | 4 | 1'164.80 |
| 06/17/2026 15:41 | 6 | 1'164.80 |
| 06/17/2026 15:41 | 5 | 1'164.80 |
| 06/17/2026 15:41 | 8 | 1'164.60 |
| 06/17/2026 15:41 | 4 | 1'164.60 |
| 06/17/2026 15:41 | 2 | 1'164.60 |
| 06/17/2026 15:41 | 15 | 1'164.80 |
| 06/17/2026 15:41 | 100 | 1'165.00 |
| 06/17/2026 15:41 | 1 | 1'165.00 |
| 06/17/2026 15:41 | 9 | 1'165.20 |
| 06/17/2026 15:41 | 1 | 1'165.60 |
| 06/17/2026 15:41 | 1 | 1'165.40 |
| 06/17/2026 15:41 | 3 | 1'165.00 |
| 06/17/2026 15:41 | 4 | 1'165.40 |
| 06/17/2026 15:41 | 1 | 1'165.40 |
| 06/17/2026 15:41 | 3 | 1'165.40 |
| 06/17/2026 15:41 | 3 | 1'165.40 |
| 06/17/2026 15:41 | 7 | 1'165.80 |
| 06/17/2026 15:41 | 3 | 1'165.80 |
| 06/17/2026 15:41 | 2 | 1'165.00 |
| 06/17/2026 15:41 | 1 | 1'164.80 |
| 06/17/2026 15:41 | 6 | 1'164.80 |
| 06/17/2026 15:41 | 5 | 1'165.20 |
| 06/17/2026 15:40 | 2 | 1'165.60 |
| 06/17/2026 15:40 | 21 | 1'165.40 |
| 06/17/2026 15:40 | 1 | 1'165.40 |
| 06/17/2026 15:40 | 1 | 1'166.00 |
| 06/17/2026 15:40 | 3 | 1'165.80 |
| 06/17/2026 15:40 | 6 | 1'165.80 |
| 06/17/2026 15:40 | 5 | 1'165.60 |
| 06/17/2026 15:40 | 4 | 1'164.90 |
| 06/17/2026 15:40 | 50 | 1'165.00 |
| 06/17/2026 15:40 | 3 | 1'164.80 |
| 06/17/2026 15:40 | 4 | 1'164.80 |
| 06/17/2026 15:40 | 4 | 1'164.60 |
| 06/17/2026 15:40 | 11 | 1'164.60 |
| 06/17/2026 15:40 | 18 | 1'164.60 |
| 06/17/2026 15:40 | 16 | 1'164.80 |
| 06/17/2026 15:40 | 4 | 1'164.80 |
| 06/17/2026 15:40 | 2 | 1'165.00 |
| 06/17/2026 15:40 | 7 | 1'164.60 |
| 06/17/2026 15:40 | 4 | 1'164.40 |
| 06/17/2026 15:40 | 20 | 1'164.20 |
| 06/17/2026 15:40 | 3 | 1'164.20 |
| 06/17/2026 15:40 | 2 | 1'164.00 |
| 06/17/2026 15:40 | 16 | 1'163.60 |
| 06/17/2026 15:40 | 1 | 1'163.80 |
| 06/17/2026 15:40 | 4 | 1'163.80 |
| 06/17/2026 15:40 | 12 | 1'163.80 |
| 06/17/2026 15:40 | 1 | 1'164.20 |
| 06/17/2026 15:40 | 3 | 1'164.20 |
| 06/17/2026 15:40 | 19 | 1'164.20 |
| 06/17/2026 15:40 | 1 | 1'164.60 |
| 06/17/2026 15:40 | 3 | 1'164.40 |
| 06/17/2026 15:40 | 4 | 1'164.40 |
| 06/17/2026 15:40 | 54 | 1'164.00 |
| 06/17/2026 15:40 | 5 | 1'164.00 |
| 06/17/2026 15:40 | 1 | 1'163.40 |
| 06/17/2026 15:40 | 18 | 1'163.00 |
| 06/17/2026 15:40 | 1 | 1'163.00 |
| 06/17/2026 15:40 | 4 | 1'162.80 |
| 06/17/2026 15:40 | 1 | 1'163.00 |
| 06/17/2026 15:40 | 5 | 1'162.60 |
| 06/17/2026 15:40 | 2 | 1'162.60 |
| 06/17/2026 15:40 | 3 | 1'162.60 |
| 06/17/2026 15:40 | 4 | 1'162.60 |
| 06/17/2026 15:40 | 7 | 1'162.40 |
| 06/17/2026 15:40 | 1 | 1'162.20 |
| 06/17/2026 15:40 | 4 | 1'162.00 |
| 06/17/2026 15:40 | 3 | 1'162.00 |
| 06/17/2026 15:40 | 1 | 1'162.80 |
| 06/17/2026 15:40 | 9 | 1'162.40 |
| 06/17/2026 15:40 | 3 | 1'162.40 |
| 06/17/2026 15:39 | 1 | 1'162.40 |
| 06/17/2026 15:39 | 5 | 1'162.40 |
| 06/17/2026 15:39 | 6 | 1'162.40 |
| 06/17/2026 15:39 | 11 | 1'162.60 |
| 06/17/2026 15:39 | 6 | 1'163.00 |
| 06/17/2026 15:39 | 4 | 1'162.80 |
| 06/17/2026 15:39 | 2 | 1'162.40 |
| 06/17/2026 15:39 | 3 | 1'162.40 |
| 06/17/2026 15:39 | 4 | 1'162.60 |
| 06/17/2026 15:39 | 7 | 1'162.60 |
| 06/17/2026 15:39 | 7 | 1'162.60 |
| 06/17/2026 15:39 | 16 | 1'162.60 |
| 06/17/2026 15:39 | 5 | 1'162.60 |
| 06/17/2026 15:39 | 4 | 1'162.80 |
| 06/17/2026 15:39 | 6 | 1'163.20 |
| 06/17/2026 15:39 | 6 | 1'163.40 |
| 06/17/2026 15:39 | 6 | 1'163.40 |
| 06/17/2026 15:39 | 4 | 1'163.40 |
| 06/17/2026 15:39 | 3 | 1'163.00 |
| 06/17/2026 15:39 | 19 | 1'162.80 |
| 06/17/2026 15:39 | 20 | 1'162.60 |
| 06/17/2026 15:39 | 4 | 1'162.60 |
| 06/17/2026 15:39 | 12 | 1'162.60 |
| 06/17/2026 15:39 | 7 | 1'162.60 |
| 06/17/2026 15:39 | 20 | 1'162.60 |
| 06/17/2026 15:39 | 9 | 1'162.60 |
| 06/17/2026 15:39 | 2 | 1'162.60 |
| 06/17/2026 15:39 | 5 | 1'162.40 |
| 06/17/2026 15:39 | 3 | 1'163.40 |
| 06/17/2026 15:39 | 1 | 1'163.40 |
| 06/17/2026 15:39 | 5 | 1'163.20 |
| 06/17/2026 15:39 | 1 | 1'163.20 |
| 06/17/2026 15:39 | 9 | 1'163.00 |
| 06/17/2026 15:39 | 1 | 1'163.00 |
| 06/17/2026 15:39 | 14 | 1'162.40 |
| 06/17/2026 15:39 | 2 | 1'162.20 |
| 06/17/2026 15:39 | 6 | 1'161.80 |
| 06/17/2026 15:39 | 5 | 1'161.80 |
| 06/17/2026 15:39 | 12 | 1'161.80 |
| 06/17/2026 15:39 | 3 | 1'161.40 |
| 06/17/2026 15:39 | 1 | 1'161.00 |
| 06/17/2026 15:39 | 2 | 1'161.00 |
| 06/17/2026 15:39 | 7 | 1'161.20 |
| 06/17/2026 15:39 | 7 | 1'160.80 |
| 06/17/2026 15:39 | 2 | 1'160.90 |
| 06/17/2026 15:39 | 7 | 1'161.00 |
| 06/17/2026 15:38 | 7 | 1'160.80 |
| 06/17/2026 15:38 | 9 | 1'161.00 |
| 06/17/2026 15:38 | 3 | 1'160.80 |
| 06/17/2026 15:38 | 2 | 1'160.60 |
| 06/17/2026 15:38 | 1 | 1'160.40 |
| 06/17/2026 15:38 | 17 | 1'160.00 |
| 06/17/2026 15:38 | 2 | 1'159.80 |
| 06/17/2026 15:38 | 27 | 1'159.80 |
| 06/17/2026 15:38 | 2 | 1'160.20 |
| 06/17/2026 15:38 | 3 | 1'160.00 |
| 06/17/2026 15:38 | 1 | 1'159.40 |
| 06/17/2026 15:38 | 20 | 1'159.40 |
| 06/17/2026 15:38 | 20 | 1'159.60 |
| 06/17/2026 15:38 | 16 | 1'159.40 |
| 06/17/2026 15:38 | 25 | 1'159.00 |
| 06/17/2026 15:38 | 10 | 1'159.20 |
| 06/17/2026 15:38 | 16 | 1'159.80 |
| 06/17/2026 15:38 | 76 | 1'159.60 |
| 06/17/2026 15:38 | 31 | 1'159.40 |
| 06/17/2026 15:38 | 49 | 1'159.20 |
| 06/17/2026 15:38 | 2 | 1'159.20 |
| 06/17/2026 15:38 | 1 | 1'159.20 |
| 06/17/2026 15:38 | 4 | 1'159.00 |
| 06/17/2026 15:38 | 6 | 1'159.00 |
| 06/17/2026 15:37 | 10 | 1'159.00 |
| 06/17/2026 15:37 | 1 | 1'159.40 |
| 06/17/2026 15:37 | 5 | 1'159.20 |
| 06/17/2026 15:37 | 6 | 1'159.20 |
| 06/17/2026 15:37 | 7 | 1'159.20 |
| 06/17/2026 15:37 | 14 | 1'159.40 |
| 06/17/2026 15:37 | 16 | 1'158.80 |
| 06/17/2026 15:37 | 13 | 1'159.00 |
| 06/17/2026 15:37 | 5 | 1'159.00 |
| 06/17/2026 15:37 | 1 | 1'158.70 |
| 06/17/2026 15:37 | 3 | 1'158.60 |
| 06/17/2026 15:37 | 10 | 1'158.60 |
| 06/17/2026 15:37 | 3 | 1'158.60 |
| 06/17/2026 15:37 | 1 | 1'158.80 |
| 06/17/2026 15:37 | 1 | 1'158.90 |
| 06/17/2026 15:37 | 7 | 1'159.40 |
| 06/17/2026 15:37 | 2 | 1'159.40 |
| 06/17/2026 15:37 | 3 | 1'159.10 |
| 06/17/2026 15:37 | 1 | 1'159.00 |
| 06/17/2026 15:37 | 5 | 1'159.00 |
| 06/17/2026 15:37 | 8 | 1'159.00 |
| 06/17/2026 15:37 | 38 | 1'159.00 |
| 06/17/2026 15:37 | 99 | 1'159.00 |
| 06/17/2026 15:37 | 6 | 1'159.20 |
| 06/17/2026 15:37 | 1 | 1'159.60 |
| 06/17/2026 15:37 | 8 | 1'159.40 |
| 06/17/2026 15:37 | 9 | 1'159.40 |
| 06/17/2026 15:37 | 1 | 1'159.80 |
| 06/17/2026 15:37 | 4 | 1'159.80 |
| 06/17/2026 15:37 | 1 | 1'160.10 |
| 06/17/2026 15:37 | 10 | 1'160.20 |
| 06/17/2026 15:37 | 10 | 1'160.20 |
| 06/17/2026 15:37 | 3 | 1'160.20 |
| 06/17/2026 15:37 | 26 | 1'160.00 |
| 06/17/2026 15:37 | 10 | 1'159.80 |
| 06/17/2026 15:37 | 2 | 1'159.40 |
| 06/17/2026 15:37 | 6 | 1'159.40 |
| 06/17/2026 15:36 | 2 | 1'159.90 |
| 06/17/2026 15:36 | 4 | 1'160.00 |
| 06/17/2026 15:36 | 12 | 1'159.80 |
| 06/17/2026 15:36 | 1 | 1'159.90 |
| 06/17/2026 15:36 | 11 | 1'159.80 |
| 06/17/2026 15:36 | 4 | 1'159.80 |
| 06/17/2026 15:36 | 6 | 1'159.60 |
| 06/17/2026 15:36 | 1 | 1'160.20 |
| 06/17/2026 15:36 | 7 | 1'160.60 |
| 06/17/2026 15:36 | 9 | 1'160.80 |
| 06/17/2026 15:36 | 3 | 1'161.20 |
| 06/17/2026 15:36 | 32 | 1'161.20 |
| 06/17/2026 15:36 | 6 | 1'161.60 |
| 06/17/2026 15:36 | 2 | 1'162.00 |
| 06/17/2026 15:36 | 18 | 1'161.60 |
| 06/17/2026 15:36 | 2 | 1'161.40 |
| 06/17/2026 15:36 | 4 | 1'161.10 |
| 06/17/2026 15:36 | 6 | 1'161.60 |
| 06/17/2026 15:36 | 10 | 1'161.40 |
| 06/17/2026 15:36 | 43 | 1'161.20 |
| 06/17/2026 15:36 | 1 | 1'161.20 |
| 06/17/2026 15:36 | 5 | 1'161.40 |
| 06/17/2026 15:36 | 9 | 1'161.40 |
| 06/17/2026 15:36 | 12 | 1'161.40 |
| 06/17/2026 15:36 | 9 | 1'161.60 |
| 06/17/2026 15:36 | 11 | 1'162.40 |
| 06/17/2026 15:36 | 14 | 1'162.60 |
| 06/17/2026 15:36 | 13 | 1'162.60 |
| 06/17/2026 15:36 | 3 | 1'163.00 |
| 06/17/2026 15:35 | 4 | 1'163.00 |
| 06/17/2026 15:35 | 12 | 1'162.80 |
| 06/17/2026 15:35 | 2 | 1'163.00 |
| 06/17/2026 15:35 | 2 | 1'163.20 |
| 06/17/2026 15:35 | 6 | 1'163.20 |
| 06/17/2026 15:35 | 30 | 1'163.20 |
| 06/17/2026 15:35 | 3 | 1'163.20 |
| 06/17/2026 15:35 | 12 | 1'163.00 |
| 06/17/2026 15:35 | 17 | 1'163.00 |
| 06/17/2026 15:35 | 7 | 1'163.40 |
| 06/17/2026 15:35 | 10 | 1'163.20 |
| 06/17/2026 15:35 | 10 | 1'163.20 |
| 06/17/2026 15:35 | 4 | 1'163.00 |
| 06/17/2026 15:35 | 1 | 1'163.20 |
| 06/17/2026 15:35 | 3 | 1'163.20 |
| 06/17/2026 15:35 | 4 | 1'163.20 |
| 06/17/2026 15:35 | 6 | 1'163.20 |
| 06/17/2026 15:35 | 34 | 1'163.40 |
| 06/17/2026 15:35 | 18 | 1'163.20 |
| 06/17/2026 15:35 | 9 | 1'163.00 |
| 06/17/2026 15:35 | 1 | 1'162.80 |
| 06/17/2026 15:35 | 3 | 1'163.00 |
| 06/17/2026 15:35 | 8 | 1'163.00 |
| 06/17/2026 15:35 | 5 | 1'162.80 |
| 06/17/2026 15:35 | 10 | 1'163.00 |
| 06/17/2026 15:35 | 59 | 1'162.60 |
| 06/17/2026 15:35 | 18 | 1'162.40 |
| 06/17/2026 15:35 | 2 | 1'162.40 |
| 06/17/2026 15:35 | 22 | 1'162.20 |
| 06/17/2026 15:35 | 2 | 1'162.20 |
| 06/17/2026 15:35 | 11 | 1'162.00 |
| 06/17/2026 15:35 | 5 | 1'162.00 |
| 06/17/2026 15:35 | 12 | 1'162.00 |
| 06/17/2026 15:35 | 2 | 1'162.00 |
| 06/17/2026 15:35 | 5 | 1'161.80 |
| 06/17/2026 15:35 | 19 | 1'161.80 |
| 06/17/2026 15:35 | 3 | 1'161.80 |
| 06/17/2026 15:35 | 11 | 1'161.40 |
| 06/17/2026 15:35 | 1 | 1'161.00 |
| 06/17/2026 15:35 | 19 | 1'161.20 |
| 06/17/2026 15:35 | 1 | 1'160.80 |
| 06/17/2026 15:35 | 1 | 1'160.60 |
| 06/17/2026 15:35 | 11 | 1'161.00 |
| 06/17/2026 15:35 | 1 | 1'160.80 |
| 06/17/2026 15:35 | 1 | 1'160.60 |
| 06/17/2026 15:35 | 1 | 1'160.60 |
| 06/17/2026 15:35 | 2 | 1'161.20 |
| 06/17/2026 15:35 | 18 | 1'161.00 |
| 06/17/2026 15:35 | 1 | 1'161.00 |
| 06/17/2026 15:35 | 18 | 1'160.60 |
| 06/17/2026 15:35 | 2 | 1'160.40 |
| 06/17/2026 15:35 | 1 | 1'160.40 |
| 06/17/2026 15:35 | 2 | 1'160.20 |
| 06/17/2026 15:35 | 1 | 1'160.20 |
| 06/17/2026 15:35 | 1 | 1'160.00 |
| 06/17/2026 15:35 | 1 | 1'160.00 |
| 06/17/2026 15:35 | 1 | 1'160.00 |
| 06/17/2026 15:35 | 1 | 1'160.00 |
| 06/17/2026 15:35 | 9 | 1'160.00 |
| 06/17/2026 15:35 | 6 | 1'159.80 |
| 06/17/2026 15:35 | 6 | 1'159.80 |
| 06/17/2026 15:35 | 1 | 1'159.80 |
| 06/17/2026 15:35 | 2 | 1'160.00 |
| 06/17/2026 15:35 | 37 | 1'160.20 |
| 06/17/2026 15:35 | 23 | 1'160.20 |
| 06/17/2026 15:35 | 1 | 1'159.40 |
| 06/17/2026 15:35 | 2 | 1'159.60 |
| 06/17/2026 15:35 | 9 | 1'159.60 |
| 06/17/2026 15:35 | 6 | 1'159.80 |
| 06/17/2026 15:35 | 3 | 1'160.00 |
| 06/17/2026 15:34 | 1 | 1'159.80 |
| 06/17/2026 15:34 | 1 | 1'159.80 |
| 06/17/2026 15:34 | 1 | 1'160.20 |
| 06/17/2026 15:34 | 8 | 1'160.40 |
| 06/17/2026 15:34 | 3 | 1'160.20 |
| 06/17/2026 15:34 | 1 | 1'159.80 |
| 06/17/2026 15:34 | 3 | 1'160.00 |
| 06/17/2026 15:34 | 2 | 1'160.20 |
| 06/17/2026 15:34 | 7 | 1'160.00 |
| 06/17/2026 15:34 | 9 | 1'160.00 |
| 06/17/2026 15:34 | 4 | 1'159.80 |
| 06/17/2026 15:34 | 37 | 1'159.60 |
| 06/17/2026 15:34 | 6 | 1'159.40 |
| 06/17/2026 15:34 | 10 | 1'159.40 |
| 06/17/2026 15:34 | 7 | 1'160.00 |
| 06/17/2026 15:34 | 14 | 1'160.00 |
| 06/17/2026 15:34 | 40 | 1'160.00 |
| 06/17/2026 15:34 | 50 | 1'160.00 |
| 06/17/2026 15:34 | 1 | 1'160.40 |
| 06/17/2026 15:34 | 10 | 1'160.20 |
| 06/17/2026 15:34 | 4 | 1'160.60 |
| 06/17/2026 15:34 | 8 | 1'160.80 |
| 06/17/2026 15:34 | 1 | 1'161.00 |
| 06/17/2026 15:34 | 1 | 1'161.00 |
| 06/17/2026 15:34 | 1 | 1'161.00 |
| 06/17/2026 15:34 | 7 | 1'161.00 |
| 06/17/2026 15:34 | 10 | 1'161.20 |
| 06/17/2026 15:34 | 6 | 1'161.20 |
| 06/17/2026 15:34 | 5 | 1'161.60 |
| 06/17/2026 15:34 | 5 | 1'161.60 |
| 06/17/2026 15:34 | 10 | 1'161.60 |
| 06/17/2026 15:34 | 1 | 1'161.80 |
| 06/17/2026 15:34 | 5 | 1'161.80 |
| 06/17/2026 15:33 | 1 | 1'162.00 |
| 06/17/2026 15:33 | 6 | 1'162.20 |
| 06/17/2026 15:33 | 6 | 1'161.80 |
| 06/17/2026 15:33 | 51 | 1'161.80 |
| 06/17/2026 15:33 | 27 | 1'161.60 |
| 06/17/2026 15:33 | 1 | 1'161.40 |
| 06/17/2026 15:33 | 11 | 1'161.20 |
| 06/17/2026 15:33 | 6 | 1'161.20 |
| 06/17/2026 15:33 | 2 | 1'161.20 |
| 06/17/2026 15:33 | 9 | 1'161.00 |
| 06/17/2026 15:33 | 7 | 1'161.20 |
| 06/17/2026 15:33 | 1 | 1'161.20 |
| 06/17/2026 15:33 | 6 | 1'161.20 |
| 06/17/2026 15:33 | 26 | 1'161.00 |
| 06/17/2026 15:33 | 1 | 1'161.20 |
| 06/17/2026 15:33 | 7 | 1'161.40 |
| 06/17/2026 15:33 | 30 | 1'161.20 |
| 06/17/2026 15:33 | 20 | 1'161.20 |
| 06/17/2026 15:32 | 3 | 1'161.00 |
| 06/17/2026 15:32 | 13 | 1'161.20 |
| 06/17/2026 15:32 | 6 | 1'161.40 |
| 06/17/2026 15:32 | 2 | 1'162.00 |
| 06/17/2026 15:32 | 19 | 1'161.60 |
| 06/17/2026 15:32 | 1 | 1'161.60 |
| 06/17/2026 15:32 | 1 | 1'161.60 |
| 06/17/2026 15:32 | 16 | 1'161.40 |
| 06/17/2026 15:32 | 5 | 1'161.80 |
| 06/17/2026 15:32 | 5 | 1'161.40 |
| 06/17/2026 15:32 | 1 | 1'161.60 |
| 06/17/2026 15:32 | 7 | 1'161.60 |
| 06/17/2026 15:32 | 18 | 1'162.40 |
| 06/17/2026 15:32 | 10 | 1'162.20 |
| 06/17/2026 15:32 | 10 | 1'162.60 |
| 06/17/2026 15:32 | 31 | 1'162.60 |
| 06/17/2026 15:32 | 5 | 1'162.20 |
| 06/17/2026 15:32 | 20 | 1'162.20 |
| 06/17/2026 15:32 | 31 | 1'162.20 |
| 06/17/2026 15:32 | 10 | 1'162.20 |
| 06/17/2026 15:32 | 2 | 1'162.40 |
| 06/17/2026 15:32 | 1 | 1'162.60 |
| 06/17/2026 15:32 | 3 | 1'162.40 |
| 06/17/2026 15:32 | 6 | 1'162.80 |
| 06/17/2026 15:32 | 1 | 1'163.00 |
| 06/17/2026 15:32 | 5 | 1'162.80 |
| 06/17/2026 15:32 | 11 | 1'162.80 |
| 06/17/2026 15:31 | 2 | 1'163.60 |
| 06/17/2026 15:31 | 2 | 1'163.80 |
| 06/17/2026 15:31 | 19 | 1'163.20 |
| 06/17/2026 15:31 | 4 | 1'163.00 |
| 06/17/2026 15:31 | 2 | 1'162.60 |
| 06/17/2026 15:31 | 5 | 1'162.40 |
| 06/17/2026 15:31 | 2 | 1'162.40 |
| 06/17/2026 15:31 | 3 | 1'162.00 |
| 06/17/2026 15:31 | 31 | 1'161.80 |
| 06/17/2026 15:31 | 1 | 1'162.40 |
| 06/17/2026 15:31 | 24 | 1'162.40 |
| 06/17/2026 15:31 | 8 | 1'162.40 |
| 06/17/2026 15:31 | 15 | 1'161.80 |
| 06/17/2026 15:31 | 10 | 1'162.20 |
| 06/17/2026 15:31 | 1 | 1'162.20 |
| 06/17/2026 15:31 | 9 | 1'162.00 |
| 06/17/2026 15:31 | 6 | 1'162.20 |
| 06/17/2026 15:31 | 9 | 1'162.00 |
| 06/17/2026 15:31 | 5 | 1'161.80 |
| 06/17/2026 15:31 | 31 | 1'161.80 |
| 06/17/2026 15:31 | 11 | 1'162.00 |
| 06/17/2026 15:30 | 5 | 1'162.40 |
| 06/17/2026 15:30 | 1 | 1'162.40 |
| 06/17/2026 15:30 | 9 | 1'162.00 |
| 06/17/2026 15:30 | 2 | 1'162.60 |
| 06/17/2026 15:30 | 6 | 1'162.40 |
| 06/17/2026 15:30 | 9 | 1'162.40 |
| 06/17/2026 15:30 | 13 | 1'162.20 |
| 06/17/2026 15:30 | 1 | 1'162.20 |
| 06/17/2026 15:30 | 1 | 1'162.20 |
| 06/17/2026 15:30 | 1 | 1'162.00 |
| 06/17/2026 15:30 | 5 | 1'162.20 |
| 06/17/2026 15:30 | 4 | 1'162.20 |
| 06/17/2026 15:30 | 5 | 1'162.80 |
| 06/17/2026 15:30 | 25 | 1'163.20 |
| 06/17/2026 15:30 | 49 | 1'163.60 |
| 06/17/2026 15:30 | 2 | 1'164.00 |
| 06/17/2026 15:30 | 10 | 1'163.60 |
| 06/17/2026 15:30 | 6 | 1'163.80 |
| 06/17/2026 15:30 | 5 | 1'163.70 |
| 06/17/2026 15:30 | 2 | 1'164.20 |
| 06/17/2026 15:30 | 14 | 1'163.80 |
| 06/17/2026 15:30 | 11 | 1'163.80 |
| 06/17/2026 15:30 | 3 | 1'163.80 |
| 06/17/2026 15:29 | 2 | 1'163.60 |
| 06/17/2026 15:29 | 2 | 1'163.60 |
| 06/17/2026 15:29 | 1 | 1'163.60 |
| 06/17/2026 15:29 | 2 | 1'164.00 |
| 06/17/2026 15:29 | 28 | 1'163.60 |
| 06/17/2026 15:29 | 2 | 1'164.00 |
| 06/17/2026 15:29 | 1 | 1'164.00 |
| 06/17/2026 15:29 | 11 | 1'164.00 |
| 06/17/2026 15:29 | 6 | 1'163.80 |
| 06/17/2026 15:29 | 5 | 1'163.40 |
| 06/17/2026 15:29 | 1 | 1'163.80 |
| 06/17/2026 15:29 | 18 | 1'163.40 |
| 06/17/2026 15:29 | 1 | 1'163.40 |
| 06/17/2026 15:29 | 4 | 1'163.20 |
| 06/17/2026 15:29 | 5 | 1'163.00 |
| 06/17/2026 15:29 | 4 | 1'163.00 |
| 06/17/2026 15:29 | 6 | 1'162.80 |
| 06/17/2026 15:29 | 10 | 1'162.80 |
| 06/17/2026 15:29 | 18 | 1'162.80 |
| 06/17/2026 15:29 | 14 | 1'162.80 |
| 06/17/2026 15:28 | 7 | 1'162.60 |
| 06/17/2026 15:28 | 1 | 1'163.00 |
| 06/17/2026 15:28 | 5 | 1'163.00 |
| 06/17/2026 15:28 | 1 | 1'163.60 |
| 06/17/2026 15:28 | 17 | 1'163.40 |
| 06/17/2026 15:28 | 1 | 1'163.80 |
| 06/17/2026 15:28 | 1 | 1'164.00 |
| 06/17/2026 15:28 | 6 | 1'163.80 |
| 06/17/2026 15:28 | 2 | 1'163.60 |
| 06/17/2026 15:28 | 4 | 1'163.60 |
| 06/17/2026 15:27 | 2 | 1'163.80 |
| 06/17/2026 15:27 | 1 | 1'164.20 |
| 06/17/2026 15:27 | 4 | 1'164.40 |
| 06/17/2026 15:27 | 1 | 1'164.40 |
| 06/17/2026 15:27 | 10 | 1'164.00 |
| 06/17/2026 15:27 | 2 | 1'164.20 |
| 06/17/2026 15:27 | 22 | 1'163.80 |
| 06/17/2026 15:27 | 3 | 1'164.20 |
| 06/17/2026 15:27 | 1 | 1'164.40 |
| 06/17/2026 15:27 | 9 | 1'164.40 |
| 06/17/2026 15:27 | 2 | 1'164.40 |
| 06/17/2026 15:27 | 34 | 1'164.00 |
| 06/17/2026 15:27 | 1 | 1'164.20 |
| 06/17/2026 15:26 | 2 | 1'164.40 |
| 06/17/2026 15:26 | 18 | 1'164.20 |
| 06/17/2026 15:26 | 10 | 1'164.00 |
| 06/17/2026 15:26 | 1 | 1'164.40 |
| 06/17/2026 15:26 | 2 | 1'163.80 |
| 06/17/2026 15:26 | 9 | 1'163.80 |
| 06/17/2026 15:26 | 1 | 1'164.00 |
| 06/17/2026 15:26 | 1 | 1'164.80 |
| 06/17/2026 15:26 | 8 | 1'164.60 |
| 06/17/2026 15:26 | 4 | 1'164.40 |
| 06/17/2026 15:25 | 10 | 1'163.60 |
| 06/17/2026 15:25 | 2 | 1'163.60 |
| 06/17/2026 15:25 | 2 | 1'163.80 |
| 06/17/2026 15:25 | 22 | 1'164.20 |
| 06/17/2026 15:25 | 11 | 1'164.00 |
| 06/17/2026 15:25 | 1 | 1'163.80 |
| 06/17/2026 15:25 | 9 | 1'163.60 |
| 06/17/2026 15:25 | 173 | 1'163.80 |
| 06/17/2026 15:25 | 87 | 1'163.80 |
| 06/17/2026 15:25 | 2 | 1'164.20 |
| 06/17/2026 15:25 | 16 | 1'164.00 |
| 06/17/2026 15:25 | 5 | 1'164.20 |
| 06/17/2026 15:24 | 3 | 1'165.00 |
| 06/17/2026 15:24 | 1 | 1'164.40 |
| 06/17/2026 15:24 | 14 | 1'164.60 |
| 06/17/2026 15:24 | 21 | 1'164.60 |
| 06/17/2026 15:24 | 10 | 1'164.40 |
| 06/17/2026 15:24 | 10 | 1'164.40 |
| 06/17/2026 15:24 | 17 | 1'164.20 |
| 06/17/2026 15:24 | 11 | 1'164.40 |
| 06/17/2026 15:24 | 34 | 1'164.60 |
| 06/17/2026 15:24 | 1 | 1'164.80 |
| 06/17/2026 15:24 | 60 | 1'164.60 |
| 06/17/2026 15:24 | 1 | 1'165.00 |
| 06/17/2026 15:23 | 10 | 1'165.00 |
| 06/17/2026 15:23 | 2 | 1'165.00 |
| 06/17/2026 15:23 | 1 | 1'164.60 |
| 06/17/2026 15:23 | 17 | 1'164.60 |
| 06/17/2026 15:23 | 2 | 1'164.60 |
| 06/17/2026 15:23 | 12 | 1'164.40 |
| 06/17/2026 15:23 | 1 | 1'164.40 |
| 06/17/2026 15:23 | 17 | 1'164.20 |
| 06/17/2026 15:23 | 1 | 1'164.40 |
| 06/17/2026 15:23 | 2 | 1'164.00 |
| 06/17/2026 15:23 | 1 | 1'164.40 |
| 06/17/2026 15:23 | 9 | 1'164.00 |
| 06/17/2026 15:23 | 1 | 1'164.60 |
| 06/17/2026 15:23 | 12 | 1'164.60 |
| 06/17/2026 15:23 | 8 | 1'164.40 |
| 06/17/2026 15:23 | 2 | 1'164.40 |
| 06/17/2026 15:23 | 16 | 1'164.20 |
| 06/17/2026 15:23 | 5 | 1'164.40 |
| 06/17/2026 15:23 | 1 | 1'165.00 |
| 06/17/2026 15:23 | 1 | 1'164.80 |
| 06/17/2026 15:23 | 6 | 1'165.00 |
| 06/17/2026 15:23 | 1 | 1'165.00 |
| 06/17/2026 15:23 | 9 | 1'164.60 |
| 06/17/2026 15:23 | 8 | 1'164.80 |
| 06/17/2026 15:22 | 1 | 1'165.00 |
| 06/17/2026 15:22 | 6 | 1'164.80 |
| 06/17/2026 15:22 | 1 | 1'165.00 |
| 06/17/2026 15:22 | 6 | 1'164.80 |
| 06/17/2026 15:22 | 3 | 1'164.80 |
| 06/17/2026 15:22 | 40 | 1'164.80 |
| 06/17/2026 15:22 | 2 | 1'164.40 |
| 06/17/2026 15:22 | 32 | 1'164.20 |
| 06/17/2026 15:22 | 2 | 1'164.60 |
| 06/17/2026 15:22 | 5 | 1'164.20 |
| 06/17/2026 15:22 | 24 | 1'164.60 |
| 06/17/2026 15:22 | 6 | 1'164.60 |
| 06/17/2026 15:22 | 14 | 1'164.80 |
| 06/17/2026 15:22 | 6 | 1'165.00 |
| 06/17/2026 15:22 | 8 | 1'165.40 |
| 06/17/2026 15:22 | 16 | 1'165.20 |
| 06/17/2026 15:22 | 13 | 1'165.00 |
| 06/17/2026 15:22 | 3 | 1'165.00 |
| 06/17/2026 15:22 | 5 | 1'165.20 |
| 06/17/2026 15:22 | 5 | 1'165.00 |
| 06/17/2026 15:22 | 6 | 1'165.00 |
| 06/17/2026 15:22 | 19 | 1'164.60 |
| 06/17/2026 15:22 | 6 | 1'164.60 |
| 06/17/2026 15:22 | 28 | 1'165.00 |
| 06/17/2026 15:22 | 6 | 1'165.20 |
| 06/17/2026 15:22 | 1 | 1'165.20 |
| 06/17/2026 15:22 | 9 | 1'165.20 |
| 06/17/2026 15:22 | 10 | 1'165.20 |
| 06/17/2026 15:22 | 2 | 1'165.80 |
| 06/17/2026 15:22 | 13 | 1'165.20 |
| 06/17/2026 15:22 | 17 | 1'165.40 |
| 06/17/2026 15:22 | 9 | 1'165.40 |
| 06/17/2026 15:21 | 1 | 1'166.00 |
| 06/17/2026 15:21 | 3 | 1'165.80 |
| 06/17/2026 15:21 | 1 | 1'165.60 |
| 06/17/2026 15:21 | 9 | 1'166.00 |
| 06/17/2026 15:21 | 1 | 1'165.80 |
| 06/17/2026 15:20 | 6 | 1'166.00 |
| 06/17/2026 15:20 | 2 | 1'165.60 |
| 06/17/2026 15:20 | 2 | 1'165.60 |
| 06/17/2026 15:20 | 7 | 1'165.80 |
| 06/17/2026 15:20 | 54 | 1'165.80 |
| 06/17/2026 15:20 | 9 | 1'165.80 |
| 06/17/2026 15:20 | 46 | 1'166.80 |
| 06/17/2026 15:20 | 42 | 1'168.00 |
| 06/17/2026 15:20 | 6 | 1'168.00 |
| 06/17/2026 15:19 | 1 | 1'168.00 |
| 06/17/2026 15:19 | 19 | 1'168.00 |
| 06/17/2026 15:19 | 6 | 1'167.80 |
| 06/17/2026 15:19 | 3 | 1'168.00 |
| 06/17/2026 15:19 | 14 | 1'168.20 |
| 06/17/2026 15:18 | 1 | 1'168.00 |
| 06/17/2026 15:18 | 6 | 1'168.20 |
| 06/17/2026 15:18 | 268 | 1'168.00 |
| 06/17/2026 15:18 | 32 | 1'168.00 |
| 06/17/2026 15:18 | 1 | 1'168.00 |
| 06/17/2026 15:18 | 5 | 1'168.00 |
| 06/17/2026 15:18 | 6 | 1'168.20 |
| 06/17/2026 15:18 | 13 | 1'168.80 |
| 06/17/2026 15:18 | 5 | 1'168.60 |
| 06/17/2026 15:18 | 1 | 1'169.00 |
| 06/17/2026 15:18 | 1 | 1'168.40 |
| 06/17/2026 15:18 | 8 | 1'168.40 |
| 06/17/2026 15:18 | 9 | 1'168.40 |
| 06/17/2026 15:17 | 3 | 1'168.40 |
| 06/17/2026 15:17 | 5 | 1'168.40 |
| 06/17/2026 15:17 | 6 | 1'168.60 |
| 06/17/2026 15:17 | 36 | 1'168.80 |
| 06/17/2026 15:17 | 6 | 1'168.60 |
| 06/17/2026 15:17 | 7 | 1'168.60 |
| 06/17/2026 15:17 | 2 | 1'168.00 |
| 06/17/2026 15:17 | 4 | 1'167.80 |
| 06/17/2026 15:17 | 3 | 1'167.60 |
| 06/17/2026 15:17 | 12 | 1'167.40 |
| 06/17/2026 15:16 | 2 | 1'167.60 |
| 06/17/2026 15:16 | 26 | 1'167.40 |
| 06/17/2026 15:15 | 15 | 1'167.40 |
| 06/17/2026 15:15 | 8 | 1'167.80 |
| 06/17/2026 15:15 | 100 | 1'167.80 |
| 06/17/2026 15:14 | 2 | 1'167.60 |
| 06/17/2026 15:14 | 4 | 1'167.40 |
| 06/17/2026 15:14 | 22 | 1'167.20 |
| 06/17/2026 15:14 | 3 | 1'167.00 |
| 06/17/2026 15:14 | 50 | 1'167.00 |
| 06/17/2026 15:14 | 1 | 1'167.00 |
| 06/17/2026 15:14 | 11 | 1'166.80 |
| 06/17/2026 15:14 | 1 | 1'167.20 |
| 06/17/2026 15:14 | 5 | 1'167.00 |
| 06/17/2026 15:13 | 1 | 1'166.80 |
| 06/17/2026 15:13 | 2 | 1'167.00 |
| 06/17/2026 15:13 | 18 | 1'166.80 |
| 06/17/2026 15:13 | 4 | 1'166.80 |
| 06/17/2026 15:13 | 1 | 1'166.60 |
| 06/17/2026 15:13 | 5 | 1'166.60 |
| 06/17/2026 15:13 | 1 | 1'166.20 |
| 06/17/2026 15:13 | 1 | 1'166.00 |
| 06/17/2026 15:13 | 1 | 1'166.20 |
| 06/17/2026 15:13 | 10 | 1'166.20 |
| 06/17/2026 15:13 | 1 | 1'166.60 |
| 06/17/2026 15:13 | 1 | 1'166.60 |
| 06/17/2026 15:13 | 17 | 1'166.60 |
| 06/17/2026 15:13 | 4 | 1'166.60 |
| 06/17/2026 15:13 | 1 | 1'166.60 |
| 06/17/2026 15:13 | 12 | 1'166.40 |
| 06/17/2026 15:13 | 2 | 1'166.60 |
| 06/17/2026 15:13 | 7 | 1'166.40 |
| 06/17/2026 15:13 | 1 | 1'166.40 |
| 06/17/2026 15:12 | 10 | 1'166.20 |
| 06/17/2026 15:12 | 12 | 1'165.80 |
| 06/17/2026 15:12 | 13 | 1'165.80 |
| 06/17/2026 15:12 | 62 | 1'165.60 |
| 06/17/2026 15:12 | 15 | 1'165.60 |
| 06/17/2026 15:12 | 10 | 1'166.40 |
| 06/17/2026 15:12 | 8 | 1'166.80 |
| 06/17/2026 15:12 | 8 | 1'166.60 |
| 06/17/2026 15:12 | 16 | 1'166.40 |
| 06/17/2026 15:12 | 62 | 1'166.20 |
| 06/17/2026 15:12 | 17 | 1'166.40 |
| 06/17/2026 15:12 | 6 | 1'166.60 |
| 06/17/2026 15:12 | 1 | 1'166.80 |
| 06/17/2026 15:12 | 1 | 1'166.80 |
| 06/17/2026 15:12 | 2 | 1'166.80 |
| 06/17/2026 15:12 | 40 | 1'166.60 |
| 06/17/2026 15:11 | 1 | 1'167.00 |
| 06/17/2026 15:11 | 6 | 1'167.60 |
| 06/17/2026 15:11 | 36 | 1'168.00 |
| 06/17/2026 15:11 | 3 | 1'168.60 |
| 06/17/2026 15:11 | 42 | 1'168.20 |
| 06/17/2026 15:11 | 8 | 1'168.20 |
| 06/17/2026 15:10 | 2 | 1'168.00 |
| 06/17/2026 15:10 | 4 | 1'168.80 |
| 06/17/2026 15:10 | 11 | 1'168.60 |
| 06/17/2026 15:10 | 2 | 1'168.80 |
| 06/17/2026 15:10 | 4 | 1'168.80 |
| 06/17/2026 15:10 | 18 | 1'169.00 |
| 06/17/2026 15:10 | 7 | 1'168.80 |
| 06/17/2026 15:10 | 2 | 1'168.60 |
| 06/17/2026 15:10 | 4 | 1'168.60 |
| 06/17/2026 15:10 | 1 | 1'168.80 |
| 06/17/2026 15:10 | 5 | 1'168.80 |
| 06/17/2026 15:10 | 13 | 1'168.60 |
| 06/17/2026 15:10 | 1 | 1'168.60 |
| 06/17/2026 15:10 | 10 | 1'168.60 |
| 06/17/2026 15:10 | 3 | 1'168.40 |
| 06/17/2026 15:09 | 1 | 1'168.40 |
| 06/17/2026 15:09 | 3 | 1'168.00 |
| 06/17/2026 15:09 | 1 | 1'168.20 |
| 06/17/2026 15:09 | 2 | 1'168.40 |
| 06/17/2026 15:09 | 16 | 1'168.00 |
| 06/17/2026 15:09 | 24 | 1'168.00 |
| 06/17/2026 15:09 | 1 | 1'168.20 |
| 06/17/2026 15:09 | 1 | 1'168.00 |
| 06/17/2026 15:09 | 9 | 1'168.00 |
| 06/17/2026 15:09 | 10 | 1'168.20 |
| 06/17/2026 15:09 | 4 | 1'168.20 |
| 06/17/2026 15:09 | 42 | 1'167.80 |
| 06/17/2026 15:09 | 13 | 1'167.60 |
| 06/17/2026 15:09 | 1 | 1'167.60 |
| 06/17/2026 15:09 | 1 | 1'167.20 |
| 06/17/2026 15:09 | 10 | 1'167.60 |
| 06/17/2026 15:08 | 1 | 1'168.20 |
| 06/17/2026 15:08 | 8 | 1'167.80 |
| 06/17/2026 15:08 | 2 | 1'168.00 |
| 06/17/2026 15:08 | 1 | 1'168.00 |
| 06/17/2026 15:08 | 1 | 1'167.80 |
| 06/17/2026 15:08 | 4 | 1'167.80 |
| 06/17/2026 15:08 | 3 | 1'167.60 |
| 06/17/2026 15:08 | 14 | 1'167.40 |
| 06/17/2026 15:08 | 1 | 1'167.40 |
| 06/17/2026 15:08 | 7 | 1'168.00 |
| 06/17/2026 15:08 | 2 | 1'168.00 |
| 06/17/2026 15:08 | 26 | 1'168.00 |
| 06/17/2026 15:07 | 1 | 1'168.60 |
| 06/17/2026 15:07 | 2 | 1'168.40 |
| 06/17/2026 15:07 | 4 | 1'168.40 |
| 06/17/2026 15:07 | 1 | 1'168.40 |
| 06/17/2026 15:07 | 5 | 1'168.20 |
| 06/17/2026 15:07 | 9 | 1'168.20 |
| 06/17/2026 15:07 | 1 | 1'168.40 |
| 06/17/2026 15:07 | 11 | 1'168.20 |
| 06/17/2026 15:06 | 1 | 1'168.80 |
| 06/17/2026 15:06 | 8 | 1'168.60 |
| 06/17/2026 15:06 | 5 | 1'169.00 |
| 06/17/2026 15:06 | 4 | 1'169.00 |
| 06/17/2026 15:06 | 4 | 1'169.00 |
| 06/17/2026 15:06 | 40 | 1'169.00 |
| 06/17/2026 15:06 | 20 | 1'169.00 |
| 06/17/2026 15:06 | 6 | 1'169.00 |
| 06/17/2026 15:06 | 1 | 1'169.60 |
| 06/17/2026 15:06 | 3 | 1'169.20 |
| 06/17/2026 15:06 | 1 | 1'169.20 |
| 06/17/2026 15:06 | 4 | 1'169.00 |
| 06/17/2026 15:06 | 1 | 1'169.20 |
| 06/17/2026 15:06 | 9 | 1'169.00 |
| 06/17/2026 15:06 | 5 | 1'168.80 |
| 06/17/2026 15:06 | 1 | 1'168.80 |
| 06/17/2026 15:05 | 17 | 1'169.00 |
| 06/17/2026 15:05 | 1 | 1'169.40 |
| 06/17/2026 15:05 | 7 | 1'169.20 |
| 06/17/2026 15:05 | 1 | 1'169.20 |
| 06/17/2026 15:05 | 2 | 1'169.40 |
| 06/17/2026 15:05 | 2 | 1'169.60 |
| 06/17/2026 15:04 | 21 | 1'169.60 |
| 06/17/2026 15:04 | 1 | 1'169.60 |
| 06/17/2026 15:04 | 6 | 1'169.80 |
| 06/17/2026 15:04 | 6 | 1'170.00 |
| 06/17/2026 15:04 | 1 | 1'169.70 |
| 06/17/2026 15:04 | 2 | 1'169.60 |
| 06/17/2026 15:04 | 12 | 1'169.40 |
| 06/17/2026 15:04 | 5 | 1'169.40 |
| 06/17/2026 15:04 | 6 | 1'169.40 |
| 06/17/2026 15:04 | 1 | 1'169.60 |
| 06/17/2026 15:04 | 1 | 1'169.20 |
| 06/17/2026 15:04 | 1 | 1'169.40 |
| 06/17/2026 15:04 | 12 | 1'168.80 |
| 06/17/2026 15:04 | 3 | 1'169.00 |
| 06/17/2026 15:04 | 3 | 1'169.00 |
| 06/17/2026 15:04 | 5 | 1'169.00 |
| 06/17/2026 15:04 | 1 | 1'169.20 |
| 06/17/2026 15:04 | 4 | 1'169.00 |
| 06/17/2026 15:04 | 4 | 1'169.40 |
| 06/17/2026 15:04 | 5 | 1'169.60 |
| 06/17/2026 15:03 | 12 | 1'170.20 |
| 06/17/2026 15:03 | 7 | 1'170.40 |
| 06/17/2026 15:03 | 5 | 1'170.40 |
| 06/17/2026 15:03 | 7 | 1'170.40 |
| 06/17/2026 15:03 | 3 | 1'170.20 |
| 06/17/2026 15:03 | 1 | 1'170.00 |
| 06/17/2026 15:03 | 9 | 1'169.80 |
| 06/17/2026 15:03 | 7 | 1'170.00 |
| 06/17/2026 15:03 | 6 | 1'170.20 |
| 06/17/2026 15:03 | 6 | 1'170.00 |
| 06/17/2026 15:03 | 43 | 1'169.80 |
| 06/17/2026 15:03 | 3 | 1'169.80 |
| 06/17/2026 15:03 | 1 | 1'169.80 |
| 06/17/2026 15:03 | 15 | 1'170.00 |
| 06/17/2026 15:03 | 10 | 1'170.20 |
| 06/17/2026 15:03 | 5 | 1'170.20 |
| 06/17/2026 15:03 | 1 | 1'171.40 |
| 06/17/2026 15:03 | 11 | 1'171.60 |
| 06/17/2026 15:03 | 9 | 1'172.40 |
| 06/17/2026 15:02 | 1 | 1'172.50 |
| 06/17/2026 15:02 | 3 | 1'172.20 |
| 06/17/2026 15:02 | 6 | 1'173.20 |
| 06/17/2026 15:02 | 1 | 1'173.80 |
| 06/17/2026 15:02 | 5 | 1'173.80 |
| 06/17/2026 15:02 | 9 | 1'173.60 |
| 06/17/2026 15:02 | 1 | 1'174.00 |
| 06/17/2026 15:01 | 5 | 1'174.00 |
| 06/17/2026 15:01 | 5 | 1'174.60 |
| 06/17/2026 15:01 | 13 | 1'174.60 |
| 06/17/2026 15:01 | 49 | 1'174.40 |
| 06/17/2026 15:01 | 1 | 1'174.80 |
| 06/17/2026 15:01 | 5 | 1'173.60 |
| 06/17/2026 15:01 | 1 | 1'174.20 |
| 06/17/2026 15:01 | 3 | 1'173.60 |
| 06/17/2026 15:00 | 1 | 1'173.20 |
| 06/17/2026 15:00 | 6 | 1'173.00 |
| 06/17/2026 15:00 | 6 | 1'173.60 |
| 06/17/2026 15:00 | 1 | 1'173.80 |
| 06/17/2026 15:00 | 1 | 1'174.20 |
| 06/17/2026 15:00 | 6 | 1'174.00 |
| 06/17/2026 15:00 | 9 | 1'174.20 |
| 06/17/2026 15:00 | 1 | 1'174.20 |
| 06/17/2026 15:00 | 1 | 1'174.00 |
| 06/17/2026 15:00 | 6 | 1'174.00 |
| 06/17/2026 15:00 | 5 | 1'174.00 |
| 06/17/2026 15:00 | 2 | 1'173.80 |
| 06/17/2026 15:00 | 1 | 1'174.00 |
| 06/17/2026 15:00 | 11 | 1'174.00 |
| 06/17/2026 15:00 | 1 | 1'173.80 |
| 06/17/2026 15:00 | 17 | 1'173.20 |
| 06/17/2026 15:00 | 1 | 1'173.20 |
| 06/17/2026 15:00 | 7 | 1'172.80 |
| 06/17/2026 15:00 | 5 | 1'172.20 |
| 06/17/2026 15:00 | 2 | 1'172.40 |
| 06/17/2026 15:00 | 28 | 1'172.20 |
| 06/17/2026 15:00 | 2 | 1'172.20 |
| 06/17/2026 15:00 | 1 | 1'172.60 |
| 06/17/2026 15:00 | 4 | 1'172.80 |
| 06/17/2026 15:00 | 7 | 1'173.00 |
| 06/17/2026 14:59 | 1 | 1'173.20 |
| 06/17/2026 14:59 | 2 | 1'173.20 |
| 06/17/2026 14:59 | 4 | 1'173.20 |
| 06/17/2026 14:59 | 11 | 1'173.20 |
| 06/17/2026 14:59 | 2 | 1'173.00 |
| 06/17/2026 14:59 | 6 | 1'172.40 |
| 06/17/2026 14:59 | 11 | 1'172.80 |
| 06/17/2026 14:59 | 1 | 1'172.80 |
| 06/17/2026 14:59 | 1 | 1'172.20 |
| 06/17/2026 14:59 | 4 | 1'172.00 |
| 06/17/2026 14:59 | 2 | 1'171.80 |
| 06/17/2026 14:59 | 35 | 1'171.40 |
| 06/17/2026 14:59 | 6 | 1'171.40 |
| 06/17/2026 14:59 | 1 | 1'171.40 |
| 06/17/2026 14:59 | 4 | 1'171.60 |
| 06/17/2026 14:59 | 2 | 1'171.60 |
| 06/17/2026 14:59 | 13 | 1'171.80 |
| 06/17/2026 14:59 | 50 | 1'172.00 |
| 06/17/2026 14:59 | 8 | 1'172.00 |
| 06/17/2026 14:59 | 1 | 1'172.20 |
| 06/17/2026 14:59 | 1 | 1'172.20 |
| 06/17/2026 14:59 | 1 | 1'172.20 |
| 06/17/2026 14:59 | 13 | 1'172.60 |
| 06/17/2026 14:58 | 1 | 1'173.20 |
| 06/17/2026 14:58 | 2 | 1'173.20 |
| 06/17/2026 14:58 | 2 | 1'173.20 |
| 06/17/2026 14:58 | 4 | 1'173.80 |
| 06/17/2026 14:58 | 6 | 1'174.00 |
| 06/17/2026 14:58 | 4 | 1'174.20 |
| 06/17/2026 14:58 | 10 | 1'174.40 |
| 06/17/2026 14:58 | 2 | 1'174.20 |
| 06/17/2026 14:58 | 2 | 1'174.20 |
| 06/17/2026 14:58 | 4 | 1'174.40 |
| 06/17/2026 14:58 | 4 | 1'174.40 |
| 06/17/2026 14:58 | 4 | 1'174.00 |
| 06/17/2026 14:58 | 18 | 1'173.80 |
| 06/17/2026 14:58 | 10 | 1'173.80 |
| 06/17/2026 14:58 | 14 | 1'173.80 |
| 06/17/2026 14:58 | 5 | 1'174.40 |
| 06/17/2026 14:58 | 4 | 1'174.80 |
| 06/17/2026 14:58 | 17 | 1'174.40 |
| 06/17/2026 14:58 | 4 | 1'174.80 |
| 06/17/2026 14:58 | 4 | 1'174.80 |
| 06/17/2026 14:58 | 1 | 1'175.00 |
| 06/17/2026 14:58 | 6 | 1'175.20 |
| 06/17/2026 14:58 | 20 | 1'175.00 |
| 06/17/2026 14:57 | 1 | 1'175.40 |
| 06/17/2026 14:57 | 13 | 1'175.40 |
| 06/17/2026 14:57 | 1 | 1'175.40 |
| 06/17/2026 14:57 | 17 | 1'175.20 |
| 06/17/2026 14:57 | 1 | 1'175.80 |
| 06/17/2026 14:57 | 4 | 1'175.80 |
| 06/17/2026 14:57 | 9 | 1'175.80 |
| 06/17/2026 14:57 | 1 | 1'176.20 |
| 06/17/2026 14:57 | 3 | 1'176.80 |
| 06/17/2026 14:57 | 7 | 1'176.80 |
| 06/17/2026 14:57 | 14 | 1'177.00 |
| 06/17/2026 14:57 | 7 | 1'177.00 |
| 06/17/2026 14:57 | 1 | 1'177.00 |
| 06/17/2026 14:57 | 2 | 1'177.00 |
| 06/17/2026 14:56 | 8 | 1'177.40 |
| 06/17/2026 14:56 | 1 | 1'177.40 |
| 06/17/2026 14:56 | 3 | 1'177.00 |
| 06/17/2026 14:56 | 2 | 1'177.20 |
| 06/17/2026 14:56 | 2 | 1'177.20 |
| 06/17/2026 14:56 | 1 | 1'177.40 |
| 06/17/2026 14:55 | 13 | 1'177.40 |
| 06/17/2026 14:55 | 1 | 1'177.40 |
| 06/17/2026 14:55 | 15 | 1'178.00 |
| 06/17/2026 14:55 | 13 | 1'178.00 |
| 06/17/2026 14:55 | 21 | 1'177.80 |
| 06/17/2026 14:55 | 20 | 1'177.60 |
| 06/17/2026 14:55 | 17 | 1'177.60 |
| 06/17/2026 14:55 | 10 | 1'177.40 |
| 06/17/2026 14:55 | 7 | 1'177.60 |
| 06/17/2026 14:55 | 6 | 1'177.80 |
| 06/17/2026 14:55 | 6 | 1'177.20 |
| 06/17/2026 14:55 | 17 | 1'176.80 |
| 06/17/2026 14:55 | 11 | 1'177.00 |
| 06/17/2026 14:55 | 6 | 1'177.00 |
| 06/17/2026 14:55 | 1 | 1'177.00 |
| 06/17/2026 14:55 | 6 | 1'177.00 |
| 06/17/2026 14:55 | 4 | 1'175.60 |
| 06/17/2026 14:55 | 79 | 1'175.80 |
| 06/17/2026 14:55 | 87 | 1'176.00 |
| 06/17/2026 14:55 | 43 | 1'176.20 |
| 06/17/2026 14:55 | 61 | 1'176.40 |
| 06/17/2026 14:55 | 86 | 1'176.60 |
| 06/17/2026 14:55 | 54 | 1'176.80 |
| 06/17/2026 14:55 | 44 | 1'177.00 |
| 06/17/2026 14:55 | 42 | 1'177.20 |
| 06/17/2026 14:54 | 1 | 1'177.20 |
| 06/17/2026 14:54 | 7 | 1'177.00 |
| 06/17/2026 14:54 | 7 | 1'177.00 |
| 06/17/2026 14:54 | 10 | 1'177.00 |
| 06/17/2026 14:54 | 1 | 1'177.00 |
| 06/17/2026 14:54 | 2 | 1'176.80 |
| 06/17/2026 14:54 | 1 | 1'176.60 |
| 06/17/2026 14:54 | 36 | 1'176.80 |
| 06/17/2026 14:53 | 1 | 1'177.00 |
| 06/17/2026 14:53 | 7 | 1'177.20 |
| 06/17/2026 14:53 | 1 | 1'177.20 |
| 06/17/2026 14:53 | 4 | 1'177.60 |
| 06/17/2026 14:53 | 1 | 1'177.40 |
| 06/17/2026 14:53 | 8 | 1'177.20 |
| 06/17/2026 14:53 | 3 | 1'177.80 |
| 06/17/2026 14:53 | 2 | 1'177.80 |
| 06/17/2026 14:53 | 6 | 1'177.20 |
| 06/17/2026 14:53 | 15 | 1'177.20 |
| 06/17/2026 14:53 | 1 | 1'177.00 |
| 06/17/2026 14:53 | 6 | 1'177.00 |
| 06/17/2026 14:53 | 29 | 1'177.40 |
| 06/17/2026 14:53 | 16 | 1'177.40 |
| 06/17/2026 14:53 | 1 | 1'177.80 |
| 06/17/2026 14:52 | 15 | 1'177.80 |
| 06/17/2026 14:52 | 1 | 1'178.20 |
| 06/17/2026 14:52 | 1 | 1'178.00 |
| 06/17/2026 14:52 | 5 | 1'178.00 |
| 06/17/2026 14:52 | 16 | 1'178.00 |
| 06/17/2026 14:52 | 2 | 1'177.80 |
| 06/17/2026 14:52 | 5 | 1'177.80 |
| 06/17/2026 14:52 | 8 | 1'177.80 |
| 06/17/2026 14:52 | 12 | 1'178.20 |
| 06/17/2026 14:52 | 6 | 1'177.80 |
| 06/17/2026 14:52 | 5 | 1'177.60 |
| 06/17/2026 14:52 | 4 | 1'177.80 |
| 06/17/2026 14:52 | 7 | 1'177.80 |
| 06/17/2026 14:52 | 1 | 1'177.60 |
| 06/17/2026 14:52 | 1 | 1'177.60 |
| 06/17/2026 14:52 | 1 | 1'177.60 |
| 06/17/2026 14:52 | 70 | 1'177.40 |
| 06/17/2026 14:51 | 5 | 1'177.00 |
| 06/17/2026 14:51 | 25 | 1'176.80 |
| 06/17/2026 14:51 | 1 | 1'176.80 |
| 06/17/2026 14:51 | 1 | 1'176.80 |
| 06/17/2026 14:51 | 1 | 1'176.80 |
| 06/17/2026 14:51 | 5 | 1'177.00 |
| 06/17/2026 14:51 | 8 | 1'177.00 |
| 06/17/2026 14:51 | 4 | 1'177.20 |
| 06/17/2026 14:51 | 5 | 1'177.20 |
| 06/17/2026 14:51 | 3 | 1'177.20 |
| 06/17/2026 14:51 | 12 | 1'177.40 |
| 06/17/2026 14:51 | 3 | 1'177.80 |
| 06/17/2026 14:51 | 14 | 1'177.60 |
| 06/17/2026 14:51 | 16 | 1'177.60 |
| 06/17/2026 14:51 | 4 | 1'178.00 |
| 06/17/2026 14:51 | 6 | 1'177.80 |
| 06/17/2026 14:50 | 54 | 1'178.00 |
| 06/17/2026 14:50 | 1 | 1'178.00 |
| 06/17/2026 14:50 | 1 | 1'177.80 |
| 06/17/2026 14:50 | 2 | 1'177.10 |
| 06/17/2026 14:50 | 5 | 1'177.20 |
| 06/17/2026 14:50 | 2 | 1'177.20 |
| 06/17/2026 14:50 | 12 | 1'177.40 |
| 06/17/2026 14:50 | 2 | 1'177.60 |
| 06/17/2026 14:50 | 27 | 1'177.60 |
| 06/17/2026 14:50 | 1 | 1'177.80 |
| 06/17/2026 14:50 | 18 | 1'178.00 |
| 06/17/2026 14:50 | 8 | 1'177.80 |
| 06/17/2026 14:50 | 10 | 1'177.40 |
| 06/17/2026 14:50 | 2 | 1'177.40 |
| 06/17/2026 14:50 | 9 | 1'177.40 |
| 06/17/2026 14:50 | 6 | 1'177.40 |
| 06/17/2026 14:50 | 77 | 1'177.40 |
| 06/17/2026 14:50 | 8 | 1'177.20 |
| 06/17/2026 14:50 | 1 | 1'177.00 |
| 06/17/2026 14:49 | 1 | 1'177.10 |
| 06/17/2026 14:49 | 4 | 1'176.80 |
| 06/17/2026 14:49 | 1 | 1'176.70 |
| 06/17/2026 14:49 | 10 | 1'176.40 |
| 06/17/2026 14:49 | 9 | 1'176.40 |
| 06/17/2026 14:49 | 2 | 1'177.00 |
| 06/17/2026 14:49 | 23 | 1'176.80 |
| 06/17/2026 14:49 | 2 | 1'176.80 |
| 06/17/2026 14:49 | 6 | 1'176.40 |
| 06/17/2026 14:49 | 6 | 1'176.30 |
| 06/17/2026 14:49 | 5 | 1'175.40 |
| 06/17/2026 14:49 | 29 | 1'175.00 |
| 06/17/2026 14:49 | 42 | 1'175.00 |
| 06/17/2026 14:49 | 112 | 1'175.00 |
| 06/17/2026 14:49 | 34 | 1'175.00 |
| 06/17/2026 14:49 | 33 | 1'175.20 |
| 06/17/2026 14:48 | 6 | 1'176.00 |
| 06/17/2026 14:48 | 1 | 1'176.30 |
| 06/17/2026 14:48 | 5 | 1'175.80 |
| 06/17/2026 14:48 | 7 | 1'175.40 |
| 06/17/2026 14:48 | 6 | 1'175.60 |
| 06/17/2026 14:48 | 11 | 1'175.60 |
| 06/17/2026 14:48 | 6 | 1'175.60 |
| 06/17/2026 14:48 | 6 | 1'176.00 |
| 06/17/2026 14:48 | 1 | 1'175.80 |
| 06/17/2026 14:48 | 1 | 1'175.70 |
| 06/17/2026 14:48 | 6 | 1'175.40 |
| 06/17/2026 14:48 | 9 | 1'175.00 |
| 06/17/2026 14:47 | 3 | 1'174.60 |
| 06/17/2026 14:47 | 7 | 1'174.40 |
| 06/17/2026 14:47 | 8 | 1'174.00 |
| 06/17/2026 14:47 | 33 | 1'173.80 |
| 06/17/2026 14:47 | 3 | 1'173.60 |
| 06/17/2026 14:47 | 3 | 1'173.60 |
| 06/17/2026 14:47 | 6 | 1'174.00 |
| 06/17/2026 14:46 | 10 | 1'173.60 |
| 06/17/2026 14:46 | 7 | 1'173.80 |
| 06/17/2026 14:46 | 11 | 1'174.40 |
| 06/17/2026 14:46 | 18 | 1'174.20 |
| 06/17/2026 14:46 | 8 | 1'174.20 |
| 06/17/2026 14:46 | 3 | 1'174.20 |
| 06/17/2026 14:46 | 4 | 1'174.20 |
| 06/17/2026 14:46 | 18 | 1'174.20 |
| 06/17/2026 14:46 | 5 | 1'174.60 |
| 06/17/2026 14:46 | 7 | 1'174.80 |
| 06/17/2026 14:46 | 17 | 1'175.20 |
| 06/17/2026 14:46 | 8 | 1'175.20 |
| 06/17/2026 14:46 | 5 | 1'175.00 |
| 06/17/2026 14:45 | 4 | 1'174.80 |
| 06/17/2026 14:45 | 12 | 1'174.60 |
| 06/17/2026 14:45 | 3 | 1'174.40 |
| 06/17/2026 14:45 | 12 | 1'174.40 |
| 06/17/2026 14:45 | 6 | 1'174.40 |
| 06/17/2026 14:45 | 1 | 1'174.20 |
| 06/17/2026 14:45 | 7 | 1'174.20 |
| 06/17/2026 14:45 | 51 | 1'174.40 |
| 06/17/2026 14:45 | 11 | 1'174.80 |
| 06/17/2026 14:45 | 20 | 1'175.00 |
| 06/17/2026 14:45 | 7 | 1'174.80 |
| 06/17/2026 14:45 | 11 | 1'174.60 |
| 06/17/2026 14:45 | 8 | 1'174.60 |
| 06/17/2026 14:45 | 20 | 1'174.60 |
| 06/17/2026 14:45 | 10 | 1'174.60 |
| 06/17/2026 14:45 | 74 | 1'174.40 |
| 06/17/2026 14:45 | 40 | 1'174.60 |
| 06/17/2026 14:45 | 1 | 1'174.80 |
| 06/17/2026 14:45 | 4 | 1'175.00 |
| 06/17/2026 14:45 | 32 | 1'174.80 |
| 06/17/2026 14:44 | 3 | 1'174.40 |
| 06/17/2026 14:44 | 11 | 1'174.20 |
| 06/17/2026 14:44 | 6 | 1'174.20 |
| 06/17/2026 14:44 | 57 | 1'174.20 |
| 06/17/2026 14:44 | 14 | 1'174.40 |
| 06/17/2026 14:44 | 20 | 1'174.00 |
| 06/17/2026 14:44 | 1 | 1'174.00 |
| 06/17/2026 14:44 | 3 | 1'174.20 |
| 06/17/2026 14:44 | 10 | 1'173.80 |
| 06/17/2026 14:44 | 9 | 1'173.80 |
| 06/17/2026 14:44 | 13 | 1'173.80 |
| 06/17/2026 14:44 | 32 | 1'174.00 |
| 06/17/2026 14:44 | 5 | 1'174.40 |
| 06/17/2026 14:44 | 11 | 1'174.60 |
| 06/17/2026 14:44 | 2 | 1'174.40 |
| 06/17/2026 14:44 | 13 | 1'174.50 |
| 06/17/2026 14:44 | 2 | 1'174.40 |
| 06/17/2026 14:44 | 4 | 1'174.40 |
| 06/17/2026 14:44 | 1 | 1'174.00 |
| 06/17/2026 14:43 | 1 | 1'174.20 |
| 06/17/2026 14:43 | 1 | 1'174.20 |
| 06/17/2026 14:43 | 9 | 1'174.20 |
| 06/17/2026 14:43 | 9 | 1'174.40 |
| 06/17/2026 14:43 | 21 | 1'174.40 |
| 06/17/2026 14:43 | 5 | 1'174.80 |
| 06/17/2026 14:43 | 10 | 1'175.00 |
| 06/17/2026 14:43 | 5 | 1'175.30 |
| 06/17/2026 14:43 | 9 | 1'175.20 |
| 06/17/2026 14:43 | 8 | 1'175.40 |
| 06/17/2026 14:43 | 1 | 1'175.20 |
| 06/17/2026 14:43 | 9 | 1'175.00 |
| 06/17/2026 14:43 | 11 | 1'175.60 |
| 06/17/2026 14:43 | 14 | 1'175.60 |
| 06/17/2026 14:43 | 2 | 1'175.60 |
| 06/17/2026 14:42 | 7 | 1'175.80 |
| 06/17/2026 14:42 | 11 | 1'176.00 |
| 06/17/2026 14:42 | 5 | 1'176.00 |
| 06/17/2026 14:42 | 4 | 1'176.00 |
| 06/17/2026 14:42 | 6 | 1'176.20 |
| 06/17/2026 14:42 | 20 | 1'176.40 |
| 06/17/2026 14:42 | 30 | 1'176.80 |
| 06/17/2026 14:42 | 19 | 1'177.00 |
| 06/17/2026 14:42 | 13 | 1'177.40 |
| 06/17/2026 14:42 | 2 | 1'177.60 |
| 06/17/2026 14:41 | 3 | 1'177.60 |
| 06/17/2026 14:41 | 12 | 1'177.60 |
| 06/17/2026 14:41 | 5 | 1'178.00 |
| 06/17/2026 14:41 | 5 | 1'178.00 |
| 06/17/2026 14:41 | 52 | 1'178.00 |
| 06/17/2026 14:41 | 27 | 1'178.00 |
| 06/17/2026 14:41 | 10 | 1'178.00 |
| 06/17/2026 14:41 | 5 | 1'178.00 |
| 06/17/2026 14:41 | 6 | 1'178.00 |
| 06/17/2026 14:41 | 9 | 1'177.80 |
| 06/17/2026 14:41 | 5 | 1'177.40 |
| 06/17/2026 14:41 | 5 | 1'177.40 |
| 06/17/2026 14:41 | 33 | 1'177.40 |
| 06/17/2026 14:41 | 12 | 1'177.80 |
| 06/17/2026 14:41 | 16 | 1'177.40 |
| 06/17/2026 14:41 | 41 | 1'177.60 |
| 06/17/2026 14:41 | 12 | 1'177.80 |
| 06/17/2026 14:41 | 16 | 1'178.00 |
| 06/17/2026 14:41 | 6 | 1'177.60 |
| 06/17/2026 14:41 | 1 | 1'177.60 |
| 06/17/2026 14:41 | 2 | 1'177.80 |
| 06/17/2026 14:41 | 12 | 1'178.00 |
| 06/17/2026 14:41 | 1 | 1'178.00 |
| 06/17/2026 14:41 | 5 | 1'178.00 |
| 06/17/2026 14:41 | 13 | 1'178.00 |
| 06/17/2026 14:41 | 14 | 1'178.20 |
| 06/17/2026 14:40 | 23 | 1'178.40 |
| 06/17/2026 14:40 | 1 | 1'178.20 |
| 06/17/2026 14:40 | 11 | 1'178.20 |
| 06/17/2026 14:40 | 13 | 1'178.40 |
| 06/17/2026 14:40 | 1 | 1'178.60 |
| 06/17/2026 14:40 | 31 | 1'178.60 |
| 06/17/2026 14:40 | 10 | 1'178.80 |
| 06/17/2026 14:40 | 43 | 1'178.80 |
| 06/17/2026 14:40 | 6 | 1'179.20 |
| 06/17/2026 14:40 | 286 | 1'179.20 |
| 06/17/2026 14:40 | 5 | 1'179.20 |
| 06/17/2026 14:40 | 19 | 1'179.20 |
| 06/17/2026 14:40 | 2 | 1'179.00 |
| 06/17/2026 14:40 | 15 | 1'178.60 |
| 06/17/2026 14:40 | 20 | 1'178.80 |
| 06/17/2026 14:40 | 6 | 1'179.00 |
| 06/17/2026 14:40 | 5 | 1'179.00 |
| 06/17/2026 14:40 | 7 | 1'179.00 |
| 06/17/2026 14:40 | 14 | 1'179.00 |
| 06/17/2026 14:40 | 1 | 1'179.00 |
| 06/17/2026 14:40 | 48 | 1'178.80 |
| 06/17/2026 14:40 | 8 | 1'178.60 |
| 06/17/2026 14:40 | 12 | 1'178.20 |
| 06/17/2026 14:40 | 3 | 1'178.00 |
| 06/17/2026 14:40 | 3 | 1'177.80 |
| 06/17/2026 14:40 | 3 | 1'177.80 |
| 06/17/2026 14:40 | 10 | 1'177.80 |
| 06/17/2026 14:39 | 1 | 1'177.90 |
| 06/17/2026 14:39 | 4 | 1'177.80 |
| 06/17/2026 14:39 | 5 | 1'177.70 |
| 06/17/2026 14:39 | 15 | 1'178.00 |
| 06/17/2026 14:39 | 6 | 1'178.20 |
| 06/17/2026 14:39 | 19 | 1'178.60 |
| 06/17/2026 14:39 | 3 | 1'178.40 |
| 06/17/2026 14:39 | 9 | 1'178.00 |
| 06/17/2026 14:39 | 68 | 1'178.00 |
| 06/17/2026 14:39 | 5 | 1'177.40 |
| 06/17/2026 14:39 | 77 | 1'177.40 |
| 06/17/2026 14:39 | 5 | 1'177.20 |
| 06/17/2026 14:39 | 6 | 1'177.00 |
| 06/17/2026 14:39 | 1 | 1'177.00 |
| 06/17/2026 14:39 | 10 | 1'177.20 |
| 06/17/2026 14:38 | 22 | 1'176.80 |
| 06/17/2026 14:38 | 51 | 1'177.00 |
| 06/17/2026 14:38 | 5 | 1'177.20 |
| 06/17/2026 14:38 | 7 | 1'177.20 |
| 06/17/2026 14:37 | 6 | 1'176.80 |
| 06/17/2026 14:37 | 4 | 1'176.60 |
| 06/17/2026 14:37 | 6 | 1'176.60 |
| 06/17/2026 14:37 | 14 | 1'176.60 |
| 06/17/2026 14:37 | 14 | 1'176.40 |
| 06/17/2026 14:37 | 14 | 1'176.40 |
| 06/17/2026 14:37 | 6 | 1'176.40 |
| 06/17/2026 14:37 | 11 | 1'176.60 |
| 06/17/2026 14:36 | 4 | 1'177.00 |
| 06/17/2026 14:36 | 11 | 1'176.80 |
| 06/17/2026 14:36 | 15 | 1'176.60 |
| 06/17/2026 14:36 | 1 | 1'176.40 |
| 06/17/2026 14:36 | 6 | 1'176.00 |
| 06/17/2026 14:36 | 48 | 1'176.20 |
| 06/17/2026 14:36 | 6 | 1'176.40 |
| 06/17/2026 14:36 | 6 | 1'176.80 |
| 06/17/2026 14:36 | 9 | 1'176.80 |
| 06/17/2026 14:36 | 24 | 1'177.00 |
| 06/17/2026 14:36 | 9 | 1'177.00 |
| 06/17/2026 14:36 | 2 | 1'177.40 |
| 06/17/2026 14:36 | 11 | 1'177.00 |
| 06/17/2026 14:36 | 4 | 1'177.20 |
| 06/17/2026 14:36 | 4 | 1'177.40 |
| 06/17/2026 14:36 | 25 | 1'177.40 |
| 06/17/2026 14:36 | 5 | 1'177.20 |
| 06/17/2026 14:35 | 5 | 1'178.40 |
| 06/17/2026 14:35 | 5 | 1'178.40 |
| 06/17/2026 14:35 | 8 | 1'178.60 |
| 06/17/2026 14:35 | 1 | 1'178.00 |
| 06/17/2026 14:35 | 6 | 1'177.60 |
| 06/17/2026 14:35 | 1 | 1'177.40 |
| 06/17/2026 14:35 | 19 | 1'177.40 |
| 06/17/2026 14:35 | 10 | 1'177.00 |
| 06/17/2026 14:35 | 1 | 1'177.20 |
| 06/17/2026 14:35 | 9 | 1'177.20 |
| 06/17/2026 14:35 | 2 | 1'177.60 |
| 06/17/2026 14:35 | 5 | 1'177.40 |
| 06/17/2026 14:35 | 13 | 1'177.40 |
| 06/17/2026 14:35 | 24 | 1'177.60 |
| 06/17/2026 14:35 | 26 | 1'177.60 |
| 06/17/2026 14:35 | 51 | 1'178.00 |
| 06/17/2026 14:35 | 6 | 1'178.20 |
| 06/17/2026 14:35 | 3 | 1'178.40 |
| 06/17/2026 14:35 | 7 | 1'178.40 |
| 06/17/2026 14:34 | 6 | 1'178.20 |
| 06/17/2026 14:34 | 7 | 1'178.00 |
| 06/17/2026 14:34 | 23 | 1'178.00 |
| 06/17/2026 14:34 | 6 | 1'178.00 |
| 06/17/2026 14:34 | 24 | 1'178.00 |
| 06/17/2026 14:34 | 2 | 1'178.40 |
| 06/17/2026 14:34 | 3 | 1'178.40 |
| 06/17/2026 14:34 | 1 | 1'178.20 |
| 06/17/2026 14:34 | 1 | 1'178.20 |
| 06/17/2026 14:34 | 6 | 1'178.20 |
| 06/17/2026 14:34 | 6 | 1'178.00 |
| 06/17/2026 14:34 | 14 | 1'178.00 |
| 06/17/2026 14:34 | 15 | 1'177.60 |
| 06/17/2026 14:34 | 5 | 1'177.60 |
| 06/17/2026 14:34 | 5 | 1'177.60 |
| 06/17/2026 14:34 | 3 | 1'177.60 |
| 06/17/2026 14:34 | 31 | 1'177.20 |
| 06/17/2026 14:34 | 2 | 1'177.20 |
| 06/17/2026 14:34 | 2 | 1'177.20 |
| 06/17/2026 14:34 | 1 | 1'177.20 |
| 06/17/2026 14:34 | 3 | 1'177.20 |
| 06/17/2026 14:34 | 60 | 1'177.20 |
| 06/17/2026 14:34 | 5 | 1'177.20 |
| 06/17/2026 14:34 | 21 | 1'177.20 |
| 06/17/2026 14:34 | 5 | 1'177.20 |
| 06/17/2026 14:34 | 12 | 1'177.20 |
| 06/17/2026 14:34 | 16 | 1'177.20 |
| 06/17/2026 14:34 | 3 | 1'177.20 |
| 06/17/2026 14:34 | 14 | 1'177.20 |
| 06/17/2026 14:34 | 10 | 1'177.20 |
| 06/17/2026 14:34 | 14 | 1'177.20 |
| 06/17/2026 14:34 | 89 | 1'177.20 |
| 06/17/2026 14:34 | 14 | 1'177.20 |
| 06/17/2026 14:34 | 18 | 1'177.20 |
| 06/17/2026 14:34 | 24 | 1'177.20 |
| 06/17/2026 14:34 | 6 | 1'177.60 |
| 06/17/2026 14:34 | 11 | 1'177.40 |
| 06/17/2026 14:34 | 2 | 1'177.40 |
| 06/17/2026 14:34 | 6 | 1'177.60 |
| 06/17/2026 14:33 | 4 | 1'177.80 |
| 06/17/2026 14:33 | 14 | 1'177.40 |
| 06/17/2026 14:33 | 4 | 1'177.40 |
| 06/17/2026 14:33 | 20 | 1'177.20 |
| 06/17/2026 14:33 | 2 | 1'177.00 |
| 06/17/2026 14:33 | 32 | 1'177.20 |
| 06/17/2026 14:33 | 10 | 1'177.60 |
| 06/17/2026 14:33 | 4 | 1'177.40 |
| 06/17/2026 14:33 | 7 | 1'177.40 |
| 06/17/2026 14:33 | 1 | 1'176.60 |
| 06/17/2026 14:33 | 5 | 1'176.40 |
| 06/17/2026 14:33 | 5 | 1'176.00 |
| 06/17/2026 14:33 | 5 | 1'175.80 |
| 06/17/2026 14:33 | 19 | 1'175.80 |
| 06/17/2026 14:33 | 2 | 1'176.40 |
| 06/17/2026 14:33 | 15 | 1'176.00 |
| 06/17/2026 14:32 | 5 | 1'176.40 |
| 06/17/2026 14:32 | 54 | 1'176.40 |
| 06/17/2026 14:32 | 5 | 1'176.60 |
| 06/17/2026 14:32 | 6 | 1'176.00 |
| 06/17/2026 14:32 | 14 | 1'176.00 |
| 06/17/2026 14:32 | 5 | 1'175.80 |
| 06/17/2026 14:32 | 5 | 1'175.80 |
| 06/17/2026 14:32 | 3 | 1'175.80 |
| 06/17/2026 14:32 | 1 | 1'175.60 |
| 06/17/2026 14:32 | 16 | 1'175.60 |
| 06/17/2026 14:32 | 2 | 1'175.40 |
| 06/17/2026 14:32 | 7 | 1'175.40 |
| 06/17/2026 14:32 | 6 | 1'175.20 |
| 06/17/2026 14:32 | 12 | 1'175.40 |
| 06/17/2026 14:32 | 3 | 1'175.60 |
| 06/17/2026 14:32 | 9 | 1'175.60 |
| 06/17/2026 14:32 | 6 | 1'175.20 |
| 06/17/2026 14:32 | 9 | 1'175.00 |
| 06/17/2026 14:32 | 7 | 1'174.60 |
| 06/17/2026 14:32 | 18 | 1'174.40 |
| 06/17/2026 14:32 | 6 | 1'174.40 |
| 06/17/2026 14:32 | 25 | 1'174.40 |
| 06/17/2026 14:32 | 4 | 1'173.80 |
| 06/17/2026 14:32 | 31 | 1'173.60 |
| 06/17/2026 14:32 | 19 | 1'173.40 |
| 06/17/2026 14:32 | 11 | 1'173.60 |
| 06/17/2026 14:32 | 9 | 1'173.80 |
| 06/17/2026 14:32 | 7 | 1'173.80 |
| 06/17/2026 14:32 | 19 | 1'173.80 |
| 06/17/2026 14:32 | 16 | 1'173.80 |
| 06/17/2026 14:32 | 15 | 1'174.00 |
| 06/17/2026 14:32 | 4 | 1'174.40 |
| 06/17/2026 14:32 | 6 | 1'174.60 |
| 06/17/2026 14:32 | 4 | 1'174.60 |
| 06/17/2026 14:32 | 6 | 1'174.80 |
| 06/17/2026 14:32 | 1 | 1'174.80 |
| 06/17/2026 14:32 | 28 | 1'175.00 |
| 06/17/2026 14:31 | 1 | 1'175.20 |
| 06/17/2026 14:31 | 1 | 1'175.40 |
| 06/17/2026 14:31 | 8 | 1'175.60 |
| 06/17/2026 14:31 | 2 | 1'175.80 |
| 06/17/2026 14:31 | 1 | 1'175.80 |
| 06/17/2026 14:31 | 13 | 1'175.80 |
| 06/17/2026 14:31 | 7 | 1'175.80 |
| 06/17/2026 14:31 | 6 | 1'175.60 |
| 06/17/2026 14:31 | 5 | 1'175.20 |
| 06/17/2026 14:31 | 6 | 1'175.40 |
| 06/17/2026 14:31 | 10 | 1'175.60 |
| 06/17/2026 14:31 | 6 | 1'175.80 |
| 06/17/2026 14:31 | 6 | 1'175.80 |
| 06/17/2026 14:31 | 2 | 1'175.60 |
| 06/17/2026 14:31 | 6 | 1'175.40 |
| 06/17/2026 14:31 | 7 | 1'175.20 |
| 06/17/2026 14:31 | 6 | 1'174.80 |
| 06/17/2026 14:31 | 8 | 1'174.60 |
| 06/17/2026 14:31 | 12 | 1'174.60 |
| 06/17/2026 14:31 | 32 | 1'175.00 |
| 06/17/2026 14:31 | 33 | 1'175.20 |
| 06/17/2026 14:30 | 8 | 1'175.40 |
| 06/17/2026 14:30 | 7 | 1'175.20 |
| 06/17/2026 14:30 | 10 | 1'174.60 |
| 06/17/2026 14:30 | 17 | 1'174.60 |
| 06/17/2026 14:30 | 19 | 1'174.60 |
| 06/17/2026 14:30 | 21 | 1'174.60 |
| 06/17/2026 14:30 | 9 | 1'174.80 |
| 06/17/2026 14:30 | 2 | 1'174.80 |
| 06/17/2026 14:30 | 7 | 1'174.80 |
| 06/17/2026 14:30 | 6 | 1'174.80 |
| 06/17/2026 14:30 | 4 | 1'174.60 |
| 06/17/2026 14:30 | 6 | 1'174.80 |
| 06/17/2026 14:30 | 10 | 1'175.00 |
| 06/17/2026 14:30 | 1 | 1'175.20 |
| 06/17/2026 14:30 | 6 | 1'175.80 |
| 06/17/2026 14:30 | 1 | 1'176.00 |
| 06/17/2026 14:30 | 27 | 1'175.00 |
| 06/17/2026 14:30 | 54 | 1'175.00 |
| 06/17/2026 14:30 | 13 | 1'175.00 |
| 06/17/2026 14:30 | 1 | 1'175.20 |
| 06/17/2026 14:30 | 13 | 1'175.60 |
| 06/17/2026 14:30 | 7 | 1'176.20 |
| 06/17/2026 14:30 | 7 | 1'176.40 |
| 06/17/2026 14:30 | 1 | 1'176.60 |
| 06/17/2026 14:30 | 7 | 1'176.80 |
| 06/17/2026 14:30 | 16 | 1'176.40 |
| 06/17/2026 14:30 | 32 | 1'176.20 |
| 06/17/2026 14:30 | 36 | 1'176.20 |
| 06/17/2026 14:30 | 10 | 1'176.60 |
| 06/17/2026 14:30 | 17 | 1'176.60 |
| 06/17/2026 14:30 | 7 | 1'176.60 |
| 06/17/2026 14:30 | 9 | 1'176.40 |
| 06/17/2026 14:30 | 1 | 1'176.60 |
| 06/17/2026 14:30 | 12 | 1'176.60 |
| 06/17/2026 14:30 | 2 | 1'176.60 |
| 06/17/2026 14:30 | 11 | 1'176.60 |
| 06/17/2026 14:29 | 17 | 1'176.60 |
| 06/17/2026 14:29 | 34 | 1'176.60 |
| 06/17/2026 14:29 | 9 | 1'176.80 |
| 06/17/2026 14:29 | 11 | 1'176.80 |
| 06/17/2026 14:29 | 9 | 1'176.60 |
| 06/17/2026 14:29 | 10 | 1'176.60 |
| 06/17/2026 14:29 | 53 | 1'176.60 |
| 06/17/2026 14:29 | 1 | 1'176.40 |
| 06/17/2026 14:29 | 38 | 1'176.60 |
| 06/17/2026 14:29 | 19 | 1'176.80 |
| 06/17/2026 14:29 | 5 | 1'176.80 |
| 06/17/2026 14:29 | 18 | 1'177.00 |
| 06/17/2026 14:29 | 1 | 1'176.80 |
| 06/17/2026 14:29 | 2 | 1'177.20 |
| 06/17/2026 14:29 | 20 | 1'176.80 |
| 06/17/2026 14:29 | 2 | 1'176.60 |
| 06/17/2026 14:29 | 5 | 1'176.60 |
| 06/17/2026 14:29 | 26 | 1'176.60 |
| 06/17/2026 14:29 | 11 | 1'176.40 |
| 06/17/2026 14:29 | 7 | 1'176.40 |
| 06/17/2026 14:29 | 4 | 1'176.40 |
| 06/17/2026 14:29 | 7 | 1'176.20 |
| 06/17/2026 14:29 | 37 | 1'176.20 |
| 06/17/2026 14:29 | 54 | 1'176.00 |
| 06/17/2026 14:29 | 75 | 1'176.00 |
| 06/17/2026 14:29 | 6 | 1'175.80 |
| 06/17/2026 14:29 | 2 | 1'175.60 |
| 06/17/2026 14:29 | 64 | 1'175.60 |
| 06/17/2026 14:29 | 50 | 1'175.40 |
| 06/17/2026 14:29 | 24 | 1'175.20 |
| 06/17/2026 14:29 | 4 | 1'175.00 |
| 06/17/2026 14:29 | 5 | 1'175.00 |
| 06/17/2026 14:29 | 14 | 1'174.40 |
| 06/17/2026 14:29 | 16 | 1'174.60 |
| 06/17/2026 14:29 | 15 | 1'174.80 |
| 06/17/2026 14:29 | 24 | 1'174.80 |
| 06/17/2026 14:29 | 9 | 1'174.80 |
| 06/17/2026 14:29 | 4 | 1'174.80 |
| 06/17/2026 14:29 | 10 | 1'174.40 |
| 06/17/2026 14:29 | 21 | 1'174.60 |
| 06/17/2026 14:29 | 3 | 1'174.40 |
| 06/17/2026 14:29 | 10 | 1'174.40 |
| 06/17/2026 14:28 | 14 | 1'174.00 |
| 06/17/2026 14:28 | 97 | 1'173.80 |
| 06/17/2026 14:28 | 28 | 1'173.80 |
| 06/17/2026 14:28 | 4 | 1'174.20 |
| 06/17/2026 14:28 | 38 | 1'174.00 |
| 06/17/2026 14:28 | 7 | 1'174.00 |
| 06/17/2026 14:28 | 8 | 1'174.20 |
| 06/17/2026 14:28 | 4 | 1'174.20 |
| 06/17/2026 14:28 | 5 | 1'174.20 |
| 06/17/2026 14:28 | 27 | 1'174.40 |
| 06/17/2026 14:28 | 3 | 1'174.40 |
| 06/17/2026 14:28 | 50 | 1'174.40 |
| 06/17/2026 14:28 | 6 | 1'174.60 |
| 06/17/2026 14:28 | 31 | 1'174.60 |
| 06/17/2026 14:28 | 20 | 1'174.60 |
| 06/17/2026 14:28 | 13 | 1'175.00 |
| 06/17/2026 14:28 | 34 | 1'175.40 |
| 06/17/2026 14:28 | 9 | 1'175.80 |
| 06/17/2026 14:28 | 8 | 1'175.60 |
| 06/17/2026 14:27 | 10 | 1'175.60 |
| 06/17/2026 14:27 | 5 | 1'175.60 |
| 06/17/2026 14:27 | 16 | 1'176.00 |
| 06/17/2026 14:27 | 3 | 1'176.40 |
| 06/17/2026 14:27 | 9 | 1'176.00 |
| 06/17/2026 14:27 | 7 | 1'175.60 |
| 06/17/2026 14:27 | 3 | 1'175.80 |
| 06/17/2026 14:27 | 10 | 1'176.00 |
| 06/17/2026 14:27 | 43 | 1'176.20 |
| 06/17/2026 14:27 | 14 | 1'176.40 |
| 06/17/2026 14:27 | 8 | 1'176.60 |
| 06/17/2026 14:27 | 2 | 1'177.00 |
| 06/17/2026 14:27 | 4 | 1'177.00 |
| 06/17/2026 14:27 | 6 | 1'177.00 |
| 06/17/2026 14:27 | 68 | 1'177.00 |
| 06/17/2026 14:27 | 1 | 1'177.00 |
| 06/17/2026 14:27 | 36 | 1'176.80 |
| 06/17/2026 14:27 | 4 | 1'176.80 |
| 06/17/2026 14:27 | 10 | 1'176.80 |
| 06/17/2026 14:27 | 6 | 1'176.20 |
| 06/17/2026 14:27 | 4 | 1'176.40 |
| 06/17/2026 14:27 | 8 | 1'176.60 |
| 06/17/2026 14:27 | 3 | 1'176.60 |
| 06/17/2026 14:27 | 16 | 1'176.60 |
| 06/17/2026 14:27 | 25 | 1'176.60 |
| 06/17/2026 14:27 | 12 | 1'176.60 |
| 06/17/2026 14:27 | 8 | 1'176.20 |
| 06/17/2026 14:27 | 21 | 1'176.20 |
| 06/17/2026 14:27 | 34 | 1'176.40 |
| 06/17/2026 14:26 | 2 | 1'176.60 |
| 06/17/2026 14:26 | 9 | 1'176.60 |
| 06/17/2026 14:26 | 25 | 1'176.60 |
| 06/17/2026 14:26 | 29 | 1'176.60 |
| 06/17/2026 14:26 | 103 | 1'176.60 |
| 06/17/2026 14:26 | 4 | 1'176.60 |
| 06/17/2026 14:26 | 81 | 1'176.60 |
| 06/17/2026 14:26 | 12 | 1'176.60 |
| 06/17/2026 14:26 | 21 | 1'176.60 |
| 06/17/2026 14:26 | 9 | 1'176.60 |
| 06/17/2026 14:25 | 6 | 1'176.80 |
| 06/17/2026 14:25 | 7 | 1'176.80 |
| 06/17/2026 14:25 | 6 | 1'177.00 |
| 06/17/2026 14:25 | 2 | 1'177.00 |
| 06/17/2026 14:25 | 3 | 1'177.00 |
| 06/17/2026 14:25 | 54 | 1'177.00 |
| 06/17/2026 14:25 | 31 | 1'177.00 |
| 06/17/2026 14:25 | 64 | 1'177.40 |
| 06/17/2026 14:25 | 28 | 1'177.60 |
| 06/17/2026 14:25 | 7 | 1'177.60 |
| 06/17/2026 14:25 | 11 | 1'177.80 |
| 06/17/2026 14:25 | 7 | 1'177.80 |
| 06/17/2026 14:24 | 4 | 1'177.40 |
| 06/17/2026 14:24 | 2 | 1'177.80 |
| 06/17/2026 14:24 | 6 | 1'177.80 |
| 06/17/2026 14:24 | 6 | 1'177.80 |
| 06/17/2026 14:23 | 6 | 1'177.40 |
| 06/17/2026 14:23 | 3 | 1'177.60 |
| 06/17/2026 14:23 | 3 | 1'177.60 |
| 06/17/2026 14:23 | 4 | 1'177.40 |
| 06/17/2026 14:23 | 7 | 1'177.20 |
| 06/17/2026 14:23 | 6 | 1'177.80 |
| 06/17/2026 14:23 | 4 | 1'177.60 |
| 06/17/2026 14:23 | 5 | 1'177.40 |
| 06/17/2026 14:23 | 5 | 1'177.20 |
| 06/17/2026 14:23 | 8 | 1'177.20 |
| 06/17/2026 14:23 | 8 | 1'177.40 |
| 06/17/2026 14:23 | 18 | 1'177.60 |
| 06/17/2026 14:23 | 11 | 1'177.80 |
| 06/17/2026 14:23 | 4 | 1'177.80 |
| 06/17/2026 14:23 | 3 | 1'177.40 |
| 06/17/2026 14:23 | 7 | 1'177.40 |
| 06/17/2026 14:23 | 2 | 1'177.60 |
| 06/17/2026 14:23 | 6 | 1'177.40 |
| 06/17/2026 14:23 | 2 | 1'177.20 |
| 06/17/2026 14:23 | 7 | 1'177.20 |
| 06/17/2026 14:23 | 20 | 1'177.20 |
| 06/17/2026 14:23 | 2 | 1'177.20 |
| 06/17/2026 14:23 | 5 | 1'177.40 |
| 06/17/2026 14:23 | 46 | 1'177.40 |
| 06/17/2026 14:23 | 9 | 1'177.40 |
| 06/17/2026 14:23 | 16 | 1'177.80 |
| 06/17/2026 14:23 | 10 | 1'177.80 |
| 06/17/2026 14:22 | 5 | 1'177.80 |
| 06/17/2026 14:22 | 8 | 1'177.80 |
| 06/17/2026 14:22 | 14 | 1'178.00 |
| 06/17/2026 14:22 | 9 | 1'178.20 |
| 06/17/2026 14:22 | 18 | 1'178.40 |
| 06/17/2026 14:22 | 2 | 1'178.40 |
| 06/17/2026 14:22 | 7 | 1'178.40 |
| 06/17/2026 14:22 | 1 | 1'178.80 |
| 06/17/2026 14:22 | 19 | 1'178.40 |
| 06/17/2026 14:22 | 6 | 1'178.80 |
| 06/17/2026 14:22 | 2 | 1'178.80 |
| 06/17/2026 14:22 | 16 | 1'178.80 |
| 06/17/2026 14:22 | 36 | 1'178.80 |
| 06/17/2026 14:22 | 6 | 1'178.80 |
| 06/17/2026 14:22 | 5 | 1'178.80 |
| 06/17/2026 14:22 | 67 | 1'178.80 |
| 06/17/2026 14:22 | 10 | 1'178.80 |
| 06/17/2026 14:21 | 2 | 1'178.80 |
| 06/17/2026 14:21 | 37 | 1'178.60 |
| 06/17/2026 14:21 | 19 | 1'178.60 |
| 06/17/2026 14:21 | 11 | 1'178.20 |
| 06/17/2026 14:21 | 134 | 1'178.00 |
| 06/17/2026 14:21 | 2 | 1'178.00 |
| 06/17/2026 14:21 | 2 | 1'178.00 |
| 06/17/2026 14:21 | 4 | 1'178.00 |
| 06/17/2026 14:21 | 12 | 1'177.80 |
| 06/17/2026 14:21 | 5 | 1'177.80 |
| 06/17/2026 14:21 | 51 | 1'177.80 |
| 06/17/2026 14:21 | 5 | 1'177.60 |
| 06/17/2026 14:21 | 6 | 1'177.40 |
| 06/17/2026 14:21 | 5 | 1'177.40 |
| 06/17/2026 14:21 | 7 | 1'177.40 |
| 06/17/2026 14:21 | 42 | 1'177.40 |
| 06/17/2026 14:21 | 123 | 1'177.40 |
| 06/17/2026 14:21 | 9 | 1'177.40 |
| 06/17/2026 14:21 | 2 | 1'177.60 |
| 06/17/2026 14:21 | 15 | 1'177.60 |
| 06/17/2026 14:21 | 15 | 1'177.60 |
| 06/17/2026 14:21 | 7 | 1'178.00 |
| 06/17/2026 14:21 | 24 | 1'178.60 |
| 06/17/2026 14:21 | 1 | 1'178.60 |
| 06/17/2026 14:21 | 1 | 1'178.60 |
| 06/17/2026 14:21 | 9 | 1'178.60 |
| 06/17/2026 14:21 | 11 | 1'178.60 |
| 06/17/2026 14:21 | 1 | 1'178.40 |
| 06/17/2026 14:20 | 1 | 1'178.20 |
| 06/17/2026 14:20 | 9 | 1'178.40 |
| 06/17/2026 14:20 | 3 | 1'178.80 |
| 06/17/2026 14:20 | 36 | 1'178.80 |
| 06/17/2026 14:20 | 6 | 1'179.00 |
| 06/17/2026 14:20 | 3 | 1'179.00 |
| 06/17/2026 14:20 | 3 | 1'179.40 |
| 06/17/2026 14:20 | 4 | 1'179.20 |
| 06/17/2026 14:20 | 7 | 1'179.20 |
| 06/17/2026 14:20 | 8 | 1'179.00 |
| 06/17/2026 14:20 | 20 | 1'179.40 |
| 06/17/2026 14:20 | 32 | 1'179.60 |
| 06/17/2026 14:20 | 9 | 1'179.60 |
| 06/17/2026 14:20 | 13 | 1'179.80 |
| 06/17/2026 14:20 | 7 | 1'180.00 |
| 06/17/2026 14:19 | 6 | 1'180.20 |
| 06/17/2026 14:19 | 13 | 1'180.20 |
| 06/17/2026 14:19 | 25 | 1'179.60 |
| 06/17/2026 14:19 | 30 | 1'179.60 |
| 06/17/2026 14:19 | 17 | 1'179.60 |
| 06/17/2026 14:19 | 22 | 1'179.60 |
| 06/17/2026 14:19 | 7 | 1'179.60 |
| 06/17/2026 14:19 | 5 | 1'179.80 |
| 06/17/2026 14:19 | 2 | 1'179.80 |
| 06/17/2026 14:19 | 33 | 1'179.80 |
| 06/17/2026 14:19 | 22 | 1'180.00 |
| 06/17/2026 14:19 | 4 | 1'180.20 |
| 06/17/2026 14:19 | 14 | 1'180.20 |
| 06/17/2026 14:18 | 2 | 1'179.80 |
| 06/17/2026 14:18 | 13 | 1'180.20 |
| 06/17/2026 14:18 | 3 | 1'180.20 |
| 06/17/2026 14:18 | 3 | 1'179.80 |
| 06/17/2026 14:18 | 5 | 1'180.20 |
| 06/17/2026 14:18 | 4 | 1'179.80 |
| 06/17/2026 14:18 | 2 | 1'179.60 |
| 06/17/2026 14:18 | 91 | 1'179.40 |
| 06/17/2026 14:18 | 30 | 1'179.80 |
| 06/17/2026 14:18 | 14 | 1'179.80 |
| 06/17/2026 14:17 | 43 | 1'179.40 |
| 06/17/2026 14:17 | 5 | 1'179.40 |
| 06/17/2026 14:17 | 8 | 1'179.60 |
| 06/17/2026 14:17 | 7 | 1'179.80 |
| 06/17/2026 14:17 | 24 | 1'180.00 |
| 06/17/2026 14:17 | 6 | 1'180.40 |
| 06/17/2026 14:17 | 39 | 1'180.20 |
| 06/17/2026 14:16 | 4 | 1'180.20 |
| 06/17/2026 14:16 | 3 | 1'180.20 |
| 06/17/2026 14:16 | 11 | 1'179.80 |
| 06/17/2026 14:16 | 24 | 1'179.80 |
| 06/17/2026 14:16 | 7 | 1'180.00 |
| 06/17/2026 14:16 | 2 | 1'180.20 |
| 06/17/2026 14:16 | 7 | 1'180.40 |
| 06/17/2026 14:16 | 12 | 1'180.60 |
| 06/17/2026 14:16 | 10 | 1'179.80 |
| 06/17/2026 14:16 | 9 | 1'180.20 |
| 06/17/2026 14:16 | 11 | 1'179.80 |
| 06/17/2026 14:16 | 2 | 1'179.40 |
| 06/17/2026 14:16 | 244 | 1'179.00 |
| 06/17/2026 14:16 | 250 | 1'179.00 |
| 06/17/2026 14:16 | 3 | 1'179.00 |
| 06/17/2026 14:16 | 46 | 1'179.00 |
| 06/17/2026 14:16 | 7 | 1'179.20 |
| 06/17/2026 14:16 | 1 | 1'179.20 |
| 06/17/2026 14:15 | 18 | 1'179.20 |
| 06/17/2026 14:15 | 7 | 1'179.20 |
| 06/17/2026 14:15 | 2 | 1'179.60 |
| 06/17/2026 14:15 | 5 | 1'179.60 |
| 06/17/2026 14:15 | 16 | 1'180.00 |
| 06/17/2026 14:15 | 13 | 1'180.20 |
| 06/17/2026 14:15 | 19 | 1'180.20 |
| 06/17/2026 14:15 | 12 | 1'179.80 |
| 06/17/2026 14:15 | 3 | 1'179.80 |
| 06/17/2026 14:15 | 29 | 1'179.20 |
| 06/17/2026 14:15 | 25 | 1'179.00 |
| 06/17/2026 14:15 | 5 | 1'178.80 |
| 06/17/2026 14:15 | 27 | 1'179.40 |
| 06/17/2026 14:15 | 12 | 1'179.40 |
| 06/17/2026 14:15 | 10 | 1'179.60 |
| 06/17/2026 14:15 | 20 | 1'179.60 |
| 06/17/2026 14:15 | 9 | 1'179.80 |
| 06/17/2026 14:15 | 10 | 1'179.80 |
| 06/17/2026 14:15 | 1 | 1'179.80 |
| 06/17/2026 14:15 | 9 | 1'180.40 |
| 06/17/2026 14:15 | 2 | 1'180.40 |
| 06/17/2026 14:15 | 17 | 1'180.60 |
| 06/17/2026 14:15 | 6 | 1'181.40 |
| 06/17/2026 14:15 | 23 | 1'181.40 |
| 06/17/2026 14:15 | 35 | 1'181.80 |
| 06/17/2026 14:15 | 6 | 1'182.00 |
| 06/17/2026 14:15 | 12 | 1'181.80 |
| 06/17/2026 14:15 | 1 | 1'181.20 |
| 06/17/2026 14:15 | 5 | 1'181.20 |
| 06/17/2026 14:15 | 3 | 1'180.80 |
| 06/17/2026 14:15 | 6 | 1'181.00 |
| 06/17/2026 14:15 | 83 | 1'181.20 |
| 06/17/2026 14:14 | 5 | 1'181.80 |
| 06/17/2026 14:14 | 2 | 1'181.80 |
| 06/17/2026 14:14 | 19 | 1'181.80 |
| 06/17/2026 14:14 | 5 | 1'181.80 |
| 06/17/2026 14:14 | 7 | 1'181.40 |
| 06/17/2026 14:14 | 12 | 1'181.40 |
| 06/17/2026 14:14 | 16 | 1'181.60 |
| 06/17/2026 14:14 | 20 | 1'181.00 |
| 06/17/2026 14:14 | 7 | 1'181.40 |
| 06/17/2026 14:14 | 10 | 1'181.80 |
| 06/17/2026 14:14 | 40 | 1'181.60 |
| 06/17/2026 14:14 | 1 | 1'181.40 |
| 06/17/2026 14:14 | 5 | 1'181.40 |
| 06/17/2026 14:14 | 23 | 1'181.20 |
| 06/17/2026 14:14 | 27 | 1'181.20 |
| 06/17/2026 14:14 | 4 | 1'181.20 |
| 06/17/2026 14:14 | 10 | 1'181.00 |
| 06/17/2026 14:14 | 7 | 1'181.20 |
| 06/17/2026 14:14 | 2 | 1'181.20 |
| 06/17/2026 14:14 | 9 | 1'181.20 |
| 06/17/2026 14:14 | 2 | 1'181.20 |
| 06/17/2026 14:14 | 1 | 1'181.20 |
| 06/17/2026 14:14 | 2 | 1'181.20 |
| 06/17/2026 14:14 | 7 | 1'181.40 |
| 06/17/2026 14:13 | 1 | 1'181.40 |
| 06/17/2026 14:13 | 14 | 1'182.00 |
| 06/17/2026 14:13 | 8 | 1'182.00 |
| 06/17/2026 14:13 | 6 | 1'182.20 |
| 06/17/2026 14:13 | 20 | 1'182.60 |
| 06/17/2026 14:13 | 6 | 1'182.20 |
| 06/17/2026 14:13 | 4 | 1'182.00 |
| 06/17/2026 14:13 | 78 | 1'182.00 |
| 06/17/2026 14:13 | 202 | 1'182.00 |
| 06/17/2026 14:13 | 8 | 1'182.00 |
| 06/17/2026 14:13 | 71 | 1'181.80 |
| 06/17/2026 14:13 | 2 | 1'181.80 |
| 06/17/2026 14:13 | 23 | 1'181.80 |
| 06/17/2026 14:13 | 14 | 1'181.60 |
| 06/17/2026 14:13 | 5 | 1'181.20 |
| 06/17/2026 14:13 | 55 | 1'181.00 |
| 06/17/2026 14:13 | 5 | 1'180.80 |
| 06/17/2026 14:13 | 6 | 1'180.80 |
| 06/17/2026 14:13 | 6 | 1'180.80 |
| 06/17/2026 14:13 | 9 | 1'180.80 |
| 06/17/2026 14:13 | 3 | 1'180.80 |
| 06/17/2026 14:13 | 76 | 1'180.60 |
| 06/17/2026 14:13 | 84 | 1'180.40 |
| 06/17/2026 14:13 | 71 | 1'180.20 |
| 06/17/2026 14:13 | 321 | 1'180.00 |
| 06/17/2026 14:13 | 4 | 1'179.80 |
| 06/17/2026 14:13 | 6 | 1'179.80 |
| 06/17/2026 14:13 | 2 | 1'179.60 |
| 06/17/2026 14:13 | 4 | 1'179.60 |
| 06/17/2026 14:13 | 1 | 1'179.60 |
| 06/17/2026 14:13 | 7 | 1'179.60 |
| 06/17/2026 14:13 | 7 | 1'179.80 |
| 06/17/2026 14:13 | 6 | 1'179.80 |
| 06/17/2026 14:13 | 2 | 1'179.20 |
| 06/17/2026 14:13 | 13 | 1'179.20 |
| 06/17/2026 14:13 | 8 | 1'179.40 |
| 06/17/2026 14:13 | 32 | 1'179.60 |
| 06/17/2026 14:13 | 4 | 1'179.20 |
| 06/17/2026 14:13 | 107 | 1'179.00 |
| 06/17/2026 14:12 | 16 | 1'178.80 |
| 06/17/2026 14:12 | 49 | 1'179.00 |
| 06/17/2026 14:12 | 1 | 1'179.20 |
| 06/17/2026 14:12 | 4 | 1'178.80 |
| 06/17/2026 14:12 | 23 | 1'178.80 |
| 06/17/2026 14:12 | 10 | 1'179.20 |
| 06/17/2026 14:12 | 40 | 1'179.00 |
| 06/17/2026 14:12 | 11 | 1'179.00 |
| 06/17/2026 14:12 | 15 | 1'179.00 |
| 06/17/2026 14:12 | 4 | 1'179.00 |
| 06/17/2026 14:12 | 6 | 1'179.00 |
| 06/17/2026 14:12 | 2 | 1'178.80 |
| 06/17/2026 14:12 | 6 | 1'178.80 |
| 06/17/2026 14:12 | 6 | 1'178.80 |
| 06/17/2026 14:12 | 2 | 1'178.80 |
| 06/17/2026 14:12 | 2 | 1'178.80 |
| 06/17/2026 14:12 | 54 | 1'178.80 |
| 06/17/2026 14:12 | 38 | 1'178.60 |
| 06/17/2026 14:12 | 2 | 1'178.60 |
| 06/17/2026 14:12 | 6 | 1'178.20 |
| 06/17/2026 14:12 | 59 | 1'178.00 |
| 06/17/2026 14:12 | 2 | 1'178.00 |
| 06/17/2026 14:12 | 5 | 1'178.00 |
| 06/17/2026 14:12 | 1 | 1'178.00 |
| 06/17/2026 14:11 | 2 | 1'177.80 |
| 06/17/2026 14:11 | 11 | 1'177.80 |
| 06/17/2026 14:11 | 1 | 1'177.40 |
| 06/17/2026 14:11 | 10 | 1'177.80 |
| 06/17/2026 14:11 | 10 | 1'177.40 |
| 06/17/2026 14:11 | 4 | 1'177.60 |
| 06/17/2026 14:11 | 2 | 1'177.60 |
| 06/17/2026 14:11 | 1 | 1'177.40 |
| 06/17/2026 14:11 | 1 | 1'177.40 |
| 06/17/2026 14:11 | 8 | 1'177.40 |
| 06/17/2026 14:11 | 8 | 1'177.60 |
| 06/17/2026 14:10 | 7 | 1'177.40 |
| 06/17/2026 14:10 | 13 | 1'177.80 |
| 06/17/2026 14:10 | 9 | 1'178.00 |
| 06/17/2026 14:10 | 17 | 1'178.00 |
| 06/17/2026 14:10 | 9 | 1'178.00 |
| 06/17/2026 14:10 | 48 | 1'178.00 |
| 06/17/2026 14:10 | 1 | 1'177.80 |
| 06/17/2026 14:10 | 29 | 1'177.80 |
| 06/17/2026 14:10 | 1 | 1'178.00 |
| 06/17/2026 14:10 | 5 | 1'178.00 |
| 06/17/2026 14:10 | 11 | 1'177.80 |
| 06/17/2026 14:10 | 1 | 1'178.00 |
| 06/17/2026 14:10 | 20 | 1'178.00 |
| 06/17/2026 14:10 | 4 | 1'177.40 |
| 06/17/2026 14:10 | 76 | 1'177.40 |
| 06/17/2026 14:10 | 63 | 1'177.40 |
| 06/17/2026 14:10 | 6 | 1'177.40 |
| 06/17/2026 14:10 | 12 | 1'177.40 |
| 06/17/2026 14:10 | 8 | 1'177.20 |
| 06/17/2026 14:10 | 15 | 1'177.20 |
| 06/17/2026 14:10 | 37 | 1'176.80 |
| 06/17/2026 14:10 | 2 | 1'177.00 |
| 06/17/2026 14:10 | 11 | 1'177.00 |
| 06/17/2026 14:10 | 102 | 1'176.80 |
| 06/17/2026 14:10 | 48 | 1'176.80 |
| 06/17/2026 14:10 | 2 | 1'177.00 |
| 06/17/2026 14:10 | 4 | 1'177.00 |
| 06/17/2026 14:10 | 3 | 1'177.20 |
| 06/17/2026 14:10 | 2 | 1'177.20 |
| 06/17/2026 14:10 | 32 | 1'177.20 |
| 06/17/2026 14:09 | 20 | 1'176.40 |
| 06/17/2026 14:09 | 6 | 1'176.80 |
| 06/17/2026 14:09 | 8 | 1'176.80 |
| 06/17/2026 14:09 | 2 | 1'176.80 |
| 06/17/2026 14:09 | 17 | 1'176.60 |
| 06/17/2026 14:09 | 52 | 1'176.60 |
| 06/17/2026 14:09 | 32 | 1'176.40 |
| 06/17/2026 14:09 | 3 | 1'176.60 |
| 06/17/2026 14:09 | 8 | 1'176.40 |
| 06/17/2026 14:09 | 15 | 1'176.40 |
| 06/17/2026 14:09 | 31 | 1'176.40 |
| 06/17/2026 14:09 | 8 | 1'176.60 |
| 06/17/2026 14:09 | 4 | 1'176.80 |
| 06/17/2026 14:09 | 10 | 1'177.00 |
| 06/17/2026 14:09 | 3 | 1'177.40 |
| 06/17/2026 14:09 | 32 | 1'177.40 |
| 06/17/2026 14:09 | 28 | 1'177.20 |
| 06/17/2026 14:08 | 11 | 1'177.00 |
| 06/17/2026 14:08 | 40 | 1'177.00 |
| 06/17/2026 14:08 | 72 | 1'176.60 |
| 06/17/2026 14:08 | 5 | 1'176.60 |
| 06/17/2026 14:08 | 4 | 1'176.60 |
| 06/17/2026 14:08 | 11 | 1'176.60 |
| 06/17/2026 14:08 | 12 | 1'176.40 |
| 06/17/2026 14:08 | 1 | 1'176.40 |
| 06/17/2026 14:08 | 10 | 1'176.40 |
| 06/17/2026 14:08 | 6 | 1'176.40 |
| 06/17/2026 14:08 | 2 | 1'176.40 |
| 06/17/2026 14:08 | 1 | 1'176.40 |
| 06/17/2026 14:08 | 3 | 1'176.60 |
| 06/17/2026 14:08 | 4 | 1'176.80 |
| 06/17/2026 14:08 | 2 | 1'176.80 |
| 06/17/2026 14:08 | 10 | 1'176.60 |
| 06/17/2026 14:08 | 1 | 1'176.80 |
| 06/17/2026 14:08 | 6 | 1'176.80 |
| 06/17/2026 14:08 | 8 | 1'176.80 |
| 06/17/2026 14:08 | 3 | 1'176.80 |
| 06/17/2026 14:08 | 5 | 1'176.80 |
| 06/17/2026 14:08 | 7 | 1'176.80 |
| 06/17/2026 14:08 | 1 | 1'176.80 |
| 06/17/2026 14:08 | 8 | 1'176.80 |
| 06/17/2026 14:08 | 2 | 1'176.80 |
| 06/17/2026 14:08 | 9 | 1'177.00 |
| 06/17/2026 14:08 | 7 | 1'177.20 |
| 06/17/2026 14:08 | 42 | 1'177.00 |
| 06/17/2026 14:08 | 4 | 1'176.80 |
| 06/17/2026 14:08 | 18 | 1'177.20 |
| 06/17/2026 14:07 | 2 | 1'177.40 |
| 06/17/2026 14:07 | 5 | 1'177.60 |
| 06/17/2026 14:07 | 7 | 1'177.60 |
| 06/17/2026 14:07 | 214 | 1'177.60 |
| 06/17/2026 14:07 | 6 | 1'177.40 |
| 06/17/2026 14:07 | 36 | 1'177.40 |
| 06/17/2026 14:07 | 6 | 1'177.40 |
| 06/17/2026 14:07 | 21 | 1'177.40 |
| 06/17/2026 14:07 | 20 | 1'177.40 |
| 06/17/2026 14:07 | 6 | 1'177.40 |
| 06/17/2026 14:07 | 11 | 1'177.20 |
| 06/17/2026 14:07 | 6 | 1'177.00 |
| 06/17/2026 14:07 | 135 | 1'177.00 |
| 06/17/2026 14:07 | 6 | 1'176.80 |
| 06/17/2026 14:07 | 3 | 1'176.60 |
| 06/17/2026 14:07 | 73 | 1'176.00 |
| 06/17/2026 14:07 | 6 | 1'176.00 |
| 06/17/2026 14:07 | 9 | 1'176.20 |
| 06/17/2026 14:07 | 17 | 1'176.20 |
| 06/17/2026 14:07 | 23 | 1'176.40 |
| 06/17/2026 14:07 | 3 | 1'176.40 |
| 06/17/2026 14:07 | 19 | 1'176.60 |
| 06/17/2026 14:07 | 38 | 1'176.20 |
| 06/17/2026 14:07 | 24 | 1'176.00 |
| 06/17/2026 14:07 | 24 | 1'175.80 |
| 06/17/2026 14:07 | 18 | 1'175.60 |
| 06/17/2026 14:07 | 3 | 1'175.60 |
| 06/17/2026 14:07 | 6 | 1'175.80 |
| 06/17/2026 14:07 | 11 | 1'176.00 |
| 06/17/2026 14:07 | 6 | 1'175.60 |
| 06/17/2026 14:07 | 2 | 1'175.40 |
| 06/17/2026 14:07 | 1 | 1'175.60 |
| 06/17/2026 14:07 | 5 | 1'175.60 |
| 06/17/2026 14:07 | 3 | 1'175.20 |
| 06/17/2026 14:07 | 6 | 1'175.20 |
| 06/17/2026 14:07 | 53 | 1'175.20 |
| 06/17/2026 14:07 | 29 | 1'175.20 |
| 06/17/2026 14:07 | 6 | 1'175.60 |
| 06/17/2026 14:07 | 6 | 1'175.60 |
| 06/17/2026 14:07 | 6 | 1'175.80 |
| 06/17/2026 14:07 | 1 | 1'175.60 |
| 06/17/2026 14:07 | 1 | 1'175.80 |
| 06/17/2026 14:07 | 9 | 1'175.80 |
| 06/17/2026 14:07 | 7 | 1'175.60 |
| 06/17/2026 14:07 | 5 | 1'175.40 |
| 06/17/2026 14:07 | 18 | 1'175.20 |
| 06/17/2026 14:07 | 11 | 1'175.00 |
| 06/17/2026 14:07 | 225 | 1'175.00 |
| 06/17/2026 14:07 | 52 | 1'174.80 |
| 06/17/2026 14:07 | 250 | 1'174.80 |
| 06/17/2026 14:07 | 250 | 1'174.80 |
| 06/17/2026 14:07 | 20 | 1'174.60 |
| 06/17/2026 14:07 | 400 | 1'174.60 |
| 06/17/2026 14:07 | 15 | 1'174.20 |
| 06/17/2026 14:07 | 6 | 1'174.20 |
| 06/17/2026 14:07 | 5 | 1'174.00 |
| 06/17/2026 14:07 | 19 | 1'174.00 |
| 06/17/2026 14:07 | 11 | 1'174.00 |
| 06/17/2026 14:07 | 3 | 1'173.60 |
| 06/17/2026 14:07 | 26 | 1'173.40 |
| 06/17/2026 14:07 | 64 | 1'173.40 |
| 06/17/2026 14:06 | 7 | 1'173.20 |
| 06/17/2026 14:06 | 4 | 1'173.20 |
| 06/17/2026 14:06 | 11 | 1'172.20 |
| 06/17/2026 14:06 | 3 | 1'172.00 |
| 06/17/2026 14:06 | 18 | 1'171.80 |
| 06/17/2026 14:06 | 6 | 1'171.80 |
| 06/17/2026 14:06 | 16 | 1'171.80 |
| 06/17/2026 14:06 | 5 | 1'171.60 |
| 06/17/2026 14:06 | 4 | 1'171.60 |
| 06/17/2026 14:06 | 6 | 1'171.40 |
| 06/17/2026 14:06 | 4 | 1'171.20 |
| 06/17/2026 14:06 | 12 | 1'171.00 |
| 06/17/2026 14:06 | 1 | 1'170.80 |
| 06/17/2026 14:06 | 7 | 1'170.80 |
| 06/17/2026 14:06 | 16 | 1'171.00 |
| 06/17/2026 14:06 | 3 | 1'171.40 |
| 06/17/2026 14:06 | 3 | 1'171.40 |
| 06/17/2026 14:06 | 4 | 1'171.20 |
| 06/17/2026 14:06 | 53 | 1'171.00 |
| 06/17/2026 14:06 | 6 | 1'171.00 |
| 06/17/2026 14:06 | 5 | 1'171.00 |
| 06/17/2026 14:06 | 16 | 1'171.00 |
| 06/17/2026 14:06 | 1 | 1'171.20 |
| 06/17/2026 14:06 | 7 | 1'171.40 |
| 06/17/2026 14:05 | 10 | 1'171.40 |
| 06/17/2026 14:05 | 3 | 1'171.40 |
| 06/17/2026 14:05 | 7 | 1'171.40 |
| 06/17/2026 14:05 | 3 | 1'171.20 |
| 06/17/2026 14:05 | 1 | 1'171.00 |
| 06/17/2026 14:05 | 2 | 1'171.00 |
| 06/17/2026 14:05 | 2 | 1'171.00 |
| 06/17/2026 14:05 | 5 | 1'171.00 |
| 06/17/2026 14:05 | 13 | 1'170.80 |
| 06/17/2026 14:05 | 1 | 1'170.80 |
| 06/17/2026 14:05 | 7 | 1'170.80 |
| 06/17/2026 14:05 | 3 | 1'170.80 |
| 06/17/2026 14:05 | 3 | 1'170.40 |
| 06/17/2026 14:05 | 1 | 1'170.40 |
| 06/17/2026 14:05 | 1 | 1'170.40 |
| 06/17/2026 14:05 | 4 | 1'170.40 |
| 06/17/2026 14:05 | 15 | 1'170.40 |
| 06/17/2026 14:05 | 1 | 1'170.40 |
| 06/17/2026 14:05 | 7 | 1'170.40 |
| 06/17/2026 14:05 | 16 | 1'170.40 |
| 06/17/2026 14:04 | 4 | 1'170.80 |
| 06/17/2026 14:04 | 1 | 1'170.60 |
| 06/17/2026 14:04 | 4 | 1'170.40 |
| 06/17/2026 14:04 | 4 | 1'170.40 |
| 06/17/2026 14:04 | 30 | 1'170.20 |
| 06/17/2026 14:04 | 3 | 1'170.20 |
| 06/17/2026 14:04 | 2 | 1'170.20 |
| 06/17/2026 14:04 | 7 | 1'170.20 |
| 06/17/2026 14:04 | 24 | 1'170.00 |
| 06/17/2026 14:04 | 14 | 1'170.00 |
| 06/17/2026 14:04 | 82 | 1'170.00 |
| 06/17/2026 14:04 | 10 | 1'169.80 |
| 06/17/2026 14:03 | 3 | 1'169.80 |
| 06/17/2026 14:03 | 7 | 1'170.00 |
| 06/17/2026 14:03 | 3 | 1'170.00 |
| 06/17/2026 14:03 | 21 | 1'170.00 |
| 06/17/2026 14:03 | 7 | 1'170.60 |
| 06/17/2026 14:03 | 8 | 1'170.60 |
| 06/17/2026 14:03 | 1 | 1'170.80 |
| 06/17/2026 14:03 | 1 | 1'170.80 |
| 06/17/2026 14:03 | 6 | 1'170.80 |
| 06/17/2026 14:03 | 29 | 1'171.20 |
| 06/17/2026 14:03 | 175 | 1'171.00 |
| 06/17/2026 14:03 | 16 | 1'171.00 |
| 06/17/2026 14:03 | 10 | 1'171.00 |
| 06/17/2026 14:03 | 46 | 1'171.00 |
| 06/17/2026 14:03 | 33 | 1'171.00 |
| 06/17/2026 14:03 | 18 | 1'171.00 |
| 06/17/2026 14:03 | 28 | 1'171.20 |
| 06/17/2026 14:03 | 5 | 1'171.00 |
| 06/17/2026 14:03 | 1 | 1'170.80 |
| 06/17/2026 14:03 | 10 | 1'170.80 |
| 06/17/2026 14:03 | 1 | 1'170.60 |
| 06/17/2026 14:03 | 8 | 1'170.60 |
| 06/17/2026 14:03 | 21 | 1'170.60 |
| 06/17/2026 14:02 | 1 | 1'170.40 |
| 06/17/2026 14:02 | 48 | 1'170.20 |
| 06/17/2026 14:02 | 6 | 1'170.20 |
| 06/17/2026 14:02 | 12 | 1'170.00 |
| 06/17/2026 14:02 | 6 | 1'170.00 |
| 06/17/2026 14:02 | 74 | 1'169.80 |
| 06/17/2026 14:02 | 4 | 1'169.80 |
| 06/17/2026 14:02 | 10 | 1'169.80 |
| 06/17/2026 14:01 | 6 | 1'169.80 |
| 06/17/2026 14:01 | 26 | 1'169.80 |
| 06/17/2026 14:01 | 4 | 1'170.00 |
| 06/17/2026 14:01 | 46 | 1'170.40 |
| 06/17/2026 14:01 | 3 | 1'170.60 |
| 06/17/2026 14:01 | 1 | 1'170.80 |
| 06/17/2026 14:01 | 6 | 1'170.80 |
| 06/17/2026 14:01 | 2 | 1'170.80 |
| 06/17/2026 14:01 | 12 | 1'170.60 |
| 06/17/2026 14:01 | 1 | 1'170.20 |
| 06/17/2026 14:01 | 4 | 1'170.40 |
| 06/17/2026 14:01 | 7 | 1'170.20 |
| 06/17/2026 14:01 | 4 | 1'170.00 |
| 06/17/2026 14:01 | 10 | 1'169.80 |
| 06/17/2026 14:01 | 1 | 1'169.80 |
| 06/17/2026 14:01 | 10 | 1'170.00 |
| 06/17/2026 14:01 | 9 | 1'170.20 |
| 06/17/2026 14:01 | 1 | 1'170.40 |
| 06/17/2026 14:01 | 10 | 1'170.40 |
| 06/17/2026 14:01 | 16 | 1'170.40 |
| 06/17/2026 14:01 | 11 | 1'170.20 |
| 06/17/2026 14:01 | 11 | 1'170.00 |
| 06/17/2026 14:01 | 11 | 1'170.00 |
| 06/17/2026 14:01 | 5 | 1'169.80 |
| 06/17/2026 14:01 | 3 | 1'169.40 |
| 06/17/2026 14:01 | 6 | 1'169.20 |
| 06/17/2026 14:01 | 8 | 1'169.20 |
| 06/17/2026 14:01 | 6 | 1'169.40 |
| 06/17/2026 14:01 | 27 | 1'169.60 |
| 06/17/2026 14:01 | 9 | 1'170.00 |
| 06/17/2026 14:01 | 3 | 1'169.80 |
| 06/17/2026 14:01 | 6 | 1'169.80 |
| 06/17/2026 14:01 | 11 | 1'169.80 |
| 06/17/2026 14:01 | 13 | 1'169.80 |
| 06/17/2026 14:01 | 50 | 1'169.60 |
| 06/17/2026 14:00 | 11 | 1'169.60 |
| 06/17/2026 14:00 | 9 | 1'169.40 |
| 06/17/2026 14:00 | 10 | 1'169.20 |
| 06/17/2026 13:59 | 7 | 1'169.00 |
| 06/17/2026 13:59 | 4 | 1'169.20 |
| 06/17/2026 13:59 | 12 | 1'169.20 |
| 06/17/2026 13:59 | 15 | 1'169.00 |
| 06/17/2026 13:59 | 13 | 1'168.80 |
| 06/17/2026 13:59 | 12 | 1'169.00 |
| 06/17/2026 13:59 | 16 | 1'169.20 |
| 06/17/2026 13:59 | 2 | 1'169.20 |
| 06/17/2026 13:59 | 6 | 1'169.00 |
| 06/17/2026 13:59 | 3 | 1'169.20 |
| 06/17/2026 13:59 | 5 | 1'169.20 |
| 06/17/2026 13:59 | 9 | 1'169.20 |
| 06/17/2026 13:59 | 4 | 1'169.20 |
| 06/17/2026 13:59 | 15 | 1'169.20 |
| 06/17/2026 13:59 | 5 | 1'169.20 |
| 06/17/2026 13:59 | 16 | 1'169.20 |
| 06/17/2026 13:59 | 21 | 1'169.20 |
| 06/17/2026 13:59 | 16 | 1'169.20 |
| 06/17/2026 13:59 | 4 | 1'169.20 |
| 06/17/2026 13:59 | 16 | 1'169.00 |
| 06/17/2026 13:59 | 1 | 1'168.80 |
| 06/17/2026 13:59 | 10 | 1'168.60 |
| 06/17/2026 13:59 | 1 | 1'168.20 |
| 06/17/2026 13:59 | 4 | 1'168.20 |
| 06/17/2026 13:59 | 9 | 1'168.20 |
| 06/17/2026 13:59 | 6 | 1'168.40 |
| 06/17/2026 13:59 | 34 | 1'168.40 |
| 06/17/2026 13:58 | 1 | 1'168.80 |
| 06/17/2026 13:58 | 5 | 1'168.80 |
| 06/17/2026 13:58 | 11 | 1'169.00 |
| 06/17/2026 13:58 | 7 | 1'169.00 |
| 06/17/2026 13:58 | 24 | 1'169.00 |
| 06/17/2026 13:58 | 1 | 1'169.00 |
| 06/17/2026 13:58 | 4 | 1'168.60 |
| 06/17/2026 13:58 | 9 | 1'168.60 |
| 06/17/2026 13:58 | 8 | 1'168.80 |
| 06/17/2026 13:58 | 50 | 1'169.00 |
| 06/17/2026 13:58 | 4 | 1'169.20 |
| 06/17/2026 13:58 | 52 | 1'169.20 |
| 06/17/2026 13:58 | 2 | 1'169.20 |
| 06/17/2026 13:58 | 23 | 1'169.20 |
| 06/17/2026 13:58 | 5 | 1'169.20 |
| 06/17/2026 13:58 | 11 | 1'169.20 |
| 06/17/2026 13:58 | 17 | 1'169.20 |
| 06/17/2026 13:58 | 15 | 1'169.20 |
| 06/17/2026 13:58 | 10 | 1'169.20 |
| 06/17/2026 13:58 | 10 | 1'169.20 |
| 06/17/2026 13:58 | 7 | 1'169.20 |
| 06/17/2026 13:58 | 15 | 1'169.20 |
| 06/17/2026 13:58 | 1 | 1'169.20 |
| 06/17/2026 13:58 | 3 | 1'169.20 |
| 06/17/2026 13:58 | 1 | 1'169.20 |
| 06/17/2026 13:58 | 1 | 1'169.20 |
| 06/17/2026 13:58 | 14 | 1'169.20 |
| 06/17/2026 13:58 | 9 | 1'169.20 |
| 06/17/2026 13:58 | 1 | 1'169.20 |
| 06/17/2026 13:58 | 1 | 1'169.20 |
| 06/17/2026 13:58 | 6 | 1'169.40 |
| 06/17/2026 13:58 | 15 | 1'169.80 |
| 06/17/2026 13:58 | 4 | 1'169.80 |
| 06/17/2026 13:58 | 6 | 1'170.00 |
| 06/17/2026 13:58 | 17 | 1'170.00 |
| 06/17/2026 13:58 | 12 | 1'170.00 |
| 06/17/2026 13:58 | 17 | 1'169.60 |
| 06/17/2026 13:58 | 5 | 1'169.20 |
| 06/17/2026 13:58 | 4 | 1'169.20 |
| 06/17/2026 13:58 | 23 | 1'169.00 |
| 06/17/2026 13:58 | 8 | 1'169.00 |
| 06/17/2026 13:58 | 1 | 1'168.80 |
| 06/17/2026 13:58 | 26 | 1'168.60 |
| 06/17/2026 13:58 | 18 | 1'168.60 |
| 06/17/2026 13:57 | 9 | 1'168.80 |
| 06/17/2026 13:57 | 18 | 1'168.40 |
| 06/17/2026 13:57 | 17 | 1'168.40 |
| 06/17/2026 13:57 | 14 | 1'168.20 |
| 06/17/2026 13:57 | 23 | 1'167.80 |
| 06/17/2026 13:57 | 10 | 1'167.60 |
| 06/17/2026 13:57 | 6 | 1'167.40 |
| 06/17/2026 13:57 | 1 | 1'167.20 |
| 06/17/2026 13:57 | 2 | 1'167.20 |
| 06/17/2026 13:57 | 1 | 1'167.20 |
| 06/17/2026 13:57 | 9 | 1'167.20 |
| 06/17/2026 13:56 | 12 | 1'167.40 |
| 06/17/2026 13:56 | 9 | 1'167.60 |
| 06/17/2026 13:56 | 13 | 1'167.40 |
| 06/17/2026 13:56 | 17 | 1'167.40 |
| 06/17/2026 13:56 | 15 | 1'168.20 |
| 06/17/2026 13:56 | 3 | 1'168.60 |
| 06/17/2026 13:56 | 4 | 1'168.60 |
| 06/17/2026 13:56 | 6 | 1'168.20 |
| 06/17/2026 13:56 | 9 | 1'168.60 |
| 06/17/2026 13:56 | 1 | 1'168.40 |
| 06/17/2026 13:56 | 27 | 1'168.20 |
| 06/17/2026 13:55 | 9 | 1'167.80 |
| 06/17/2026 13:55 | 18 | 1'167.60 |
| 06/17/2026 13:55 | 2 | 1'167.60 |
| 06/17/2026 13:55 | 11 | 1'167.60 |
| 06/17/2026 13:55 | 68 | 1'167.80 |
| 06/17/2026 13:55 | 4 | 1'168.20 |
| 06/17/2026 13:55 | 2 | 1'168.00 |
| 06/17/2026 13:55 | 5 | 1'168.00 |
| 06/17/2026 13:55 | 6 | 1'168.00 |
| 06/17/2026 13:55 | 4 | 1'168.00 |
| 06/17/2026 13:55 | 3 | 1'167.90 |
| 06/17/2026 13:55 | 11 | 1'168.00 |
| 06/17/2026 13:55 | 33 | 1'168.20 |
| 06/17/2026 13:55 | 10 | 1'168.40 |
| 06/17/2026 13:55 | 8 | 1'168.60 |
| 06/17/2026 13:55 | 6 | 1'168.80 |
| 06/17/2026 13:55 | 10 | 1'169.20 |
| 06/17/2026 13:55 | 17 | 1'169.00 |
| 06/17/2026 13:54 | 18 | 1'168.80 |
| 06/17/2026 13:54 | 2 | 1'169.00 |
| 06/17/2026 13:54 | 4 | 1'169.00 |
| 06/17/2026 13:54 | 99 | 1'169.00 |
| 06/17/2026 13:54 | 39 | 1'169.00 |
| 06/17/2026 13:54 | 11 | 1'168.40 |
| 06/17/2026 13:54 | 3 | 1'169.00 |
| 06/17/2026 13:54 | 15 | 1'168.80 |
| 06/17/2026 13:54 | 8 | 1'168.80 |
| 06/17/2026 13:54 | 10 | 1'168.60 |
| 06/17/2026 13:54 | 1 | 1'168.40 |
| 06/17/2026 13:54 | 12 | 1'168.60 |
| 06/17/2026 13:54 | 2 | 1'168.40 |
| 06/17/2026 13:54 | 1 | 1'168.00 |
| 06/17/2026 13:53 | 2 | 1'168.00 |
| 06/17/2026 13:53 | 2 | 1'168.00 |
| 06/17/2026 13:52 | 5 | 1'167.80 |
| 06/17/2026 13:52 | 2 | 1'167.60 |
| 06/17/2026 13:52 | 13 | 1'167.60 |
| 06/17/2026 13:52 | 75 | 1'167.80 |
| 06/17/2026 13:52 | 17 | 1'167.60 |
| 06/17/2026 13:52 | 10 | 1'167.60 |
| 06/17/2026 13:51 | 2 | 1'167.40 |
| 06/17/2026 13:51 | 15 | 1'166.80 |
| 06/17/2026 13:51 | 12 | 1'167.00 |
| 06/17/2026 13:51 | 3 | 1'166.80 |
| 06/17/2026 13:51 | 8 | 1'166.80 |
| 06/17/2026 13:51 | 10 | 1'166.80 |
| 06/17/2026 13:51 | 15 | 1'167.00 |
| 06/17/2026 13:51 | 4 | 1'166.80 |
| 06/17/2026 13:51 | 8 | 1'166.80 |
| 06/17/2026 13:51 | 17 | 1'166.80 |
| 06/17/2026 13:51 | 8 | 1'167.00 |
| 06/17/2026 13:51 | 12 | 1'167.00 |
| 06/17/2026 13:51 | 15 | 1'167.00 |
| 06/17/2026 13:51 | 62 | 1'167.40 |
| 06/17/2026 13:51 | 60 | 1'167.60 |
| 06/17/2026 13:51 | 51 | 1'167.80 |
| 06/17/2026 13:51 | 9 | 1'168.20 |
| 06/17/2026 13:51 | 8 | 1'167.60 |
| 06/17/2026 13:51 | 22 | 1'167.60 |
| 06/17/2026 13:51 | 17 | 1'167.00 |
| 06/17/2026 13:51 | 10 | 1'167.00 |
| 06/17/2026 13:51 | 10 | 1'167.00 |
| 06/17/2026 13:51 | 31 | 1'167.40 |
| 06/17/2026 13:51 | 3 | 1'167.40 |
| 06/17/2026 13:51 | 5 | 1'167.60 |
| 06/17/2026 13:51 | 24 | 1'167.60 |
| 06/17/2026 13:51 | 7 | 1'167.60 |
| 06/17/2026 13:51 | 27 | 1'167.60 |
| 06/17/2026 13:51 | 3 | 1'167.60 |
| 06/17/2026 13:51 | 27 | 1'167.60 |
| 06/17/2026 13:51 | 70 | 1'167.60 |
| 06/17/2026 13:51 | 14 | 1'167.80 |
| 06/17/2026 13:51 | 7 | 1'168.00 |
| 06/17/2026 13:51 | 5 | 1'168.00 |
| 06/17/2026 13:51 | 5 | 1'168.20 |
| 06/17/2026 13:51 | 17 | 1'168.60 |
| 06/17/2026 13:51 | 19 | 1'168.40 |
| 06/17/2026 13:51 | 54 | 1'168.00 |
| 06/17/2026 13:50 | 18 | 1'168.00 |
| 06/17/2026 13:50 | 35 | 1'167.60 |
| 06/17/2026 13:50 | 14 | 1'167.60 |
| 06/17/2026 13:50 | 2 | 1'167.80 |
| 06/17/2026 13:50 | 2 | 1'167.60 |
| 06/17/2026 13:50 | 1 | 1'167.00 |
| 06/17/2026 13:50 | 13 | 1'167.40 |
| 06/17/2026 13:50 | 5 | 1'167.60 |
| 06/17/2026 13:49 | 8 | 1'167.00 |
| 06/17/2026 13:49 | 12 | 1'167.00 |
| 06/17/2026 13:49 | 6 | 1'166.80 |
| 06/17/2026 13:49 | 4 | 1'166.80 |
| 06/17/2026 13:49 | 3 | 1'166.80 |
| 06/17/2026 13:49 | 24 | 1'167.00 |
| 06/17/2026 13:49 | 2 | 1'166.40 |
| 06/17/2026 13:49 | 9 | 1'166.20 |
| 06/17/2026 13:49 | 5 | 1'166.80 |
| 06/17/2026 13:49 | 19 | 1'167.00 |
| 06/17/2026 13:49 | 9 | 1'167.40 |
| 06/17/2026 13:49 | 3 | 1'167.20 |
| 06/17/2026 13:49 | 2 | 1'167.20 |
| 06/17/2026 13:49 | 6 | 1'167.60 |
| 06/17/2026 13:49 | 6 | 1'167.60 |
| 06/17/2026 13:49 | 5 | 1'167.60 |
| 06/17/2026 13:49 | 12 | 1'167.60 |
| 06/17/2026 13:49 | 8 | 1'167.20 |
| 06/17/2026 13:49 | 9 | 1'167.40 |
| 06/17/2026 13:49 | 6 | 1'167.00 |
| 06/17/2026 13:49 | 1 | 1'166.90 |
| 06/17/2026 13:49 | 6 | 1'166.90 |
| 06/17/2026 13:49 | 5 | 1'166.60 |
| 06/17/2026 13:49 | 24 | 1'167.20 |
| 06/17/2026 13:49 | 1 | 1'167.00 |
| 06/17/2026 13:49 | 15 | 1'166.80 |
| 06/17/2026 13:49 | 15 | 1'167.00 |
| 06/17/2026 13:49 | 6 | 1'166.80 |
| 06/17/2026 13:49 | 1 | 1'167.00 |
| 06/17/2026 13:49 | 9 | 1'167.20 |
| 06/17/2026 13:49 | 6 | 1'167.20 |
| 06/17/2026 13:49 | 31 | 1'167.40 |
| 06/17/2026 13:49 | 3 | 1'167.80 |
| 06/17/2026 13:49 | 80 | 1'167.60 |
| 06/17/2026 13:49 | 54 | 1'167.80 |
| 06/17/2026 13:49 | 86 | 1'168.00 |
| 06/17/2026 13:49 | 30 | 1'168.20 |
| 06/17/2026 13:49 | 13 | 1'168.50 |
| 06/17/2026 13:49 | 43 | 1'168.60 |
| 06/17/2026 13:49 | 18 | 1'169.00 |
| 06/17/2026 13:49 | 19 | 1'168.80 |
| 06/17/2026 13:49 | 42 | 1'168.60 |
| 06/17/2026 13:49 | 11 | 1'169.00 |
| 06/17/2026 13:49 | 6 | 1'169.20 |
| 06/17/2026 13:49 | 42 | 1'169.40 |
| 06/17/2026 13:49 | 26 | 1'169.80 |
| 06/17/2026 13:49 | 6 | 1'170.00 |
| 06/17/2026 13:49 | 3 | 1'170.00 |
| 06/17/2026 13:49 | 2 | 1'170.00 |
| 06/17/2026 13:49 | 3 | 1'170.00 |
| 06/17/2026 13:49 | 1 | 1'170.60 |
| 06/17/2026 13:49 | 13 | 1'170.60 |
| 06/17/2026 13:49 | 25 | 1'170.80 |
| 06/17/2026 13:49 | 44 | 1'171.00 |
| 06/17/2026 13:49 | 1 | 1'171.00 |
| 06/17/2026 13:49 | 18 | 1'171.40 |
| 06/17/2026 13:48 | 3 | 1'171.40 |
| 06/17/2026 13:48 | 20 | 1'171.00 |
| 06/17/2026 13:47 | 1 | 1'171.40 |
| 06/17/2026 13:47 | 3 | 1'170.60 |
| 06/17/2026 13:47 | 1 | 1'170.80 |
| 06/17/2026 13:47 | 1 | 1'171.00 |
| 06/17/2026 13:47 | 11 | 1'171.40 |
| 06/17/2026 13:47 | 1 | 1'171.20 |
| 06/17/2026 13:47 | 1 | 1'171.20 |
| 06/17/2026 13:46 | 4 | 1'171.40 |
| 06/17/2026 13:46 | 9 | 1'171.00 |
| 06/17/2026 13:46 | 15 | 1'171.20 |
| 06/17/2026 13:46 | 42 | 1'171.00 |
| 06/17/2026 13:46 | 14 | 1'171.00 |
| 06/17/2026 13:46 | 25 | 1'171.00 |
| 06/17/2026 13:46 | 45 | 1'171.00 |
| 06/17/2026 13:45 | 16 | 1'171.40 |
| 06/17/2026 13:45 | 5 | 1'171.20 |
| 06/17/2026 13:45 | 184 | 1'171.20 |
| 06/17/2026 13:45 | 16 | 1'171.20 |
| 06/17/2026 13:45 | 8 | 1'171.00 |
| 06/17/2026 13:45 | 4 | 1'170.80 |
| 06/17/2026 13:45 | 18 | 1'170.60 |
| 06/17/2026 13:45 | 7 | 1'170.60 |
| 06/17/2026 13:45 | 57 | 1'170.60 |
| 06/17/2026 13:44 | 40 | 1'170.40 |
| 06/17/2026 13:44 | 18 | 1'170.60 |
| 06/17/2026 13:43 | 20 | 1'170.40 |
| 06/17/2026 13:43 | 1 | 1'170.80 |
| 06/17/2026 13:43 | 7 | 1'170.80 |
| 06/17/2026 13:43 | 1 | 1'170.80 |
| 06/17/2026 13:43 | 7 | 1'170.60 |
| 06/17/2026 13:43 | 36 | 1'170.60 |
| 06/17/2026 13:43 | 13 | 1'170.60 |
| 06/17/2026 13:43 | 7 | 1'170.60 |
| 06/17/2026 13:43 | 1 | 1'170.40 |
| 06/17/2026 13:43 | 3 | 1'170.20 |
| 06/17/2026 13:43 | 35 | 1'170.00 |
| 06/17/2026 13:42 | 16 | 1'170.20 |
| 06/17/2026 13:42 | 31 | 1'170.40 |
| 06/17/2026 13:42 | 1 | 1'170.00 |
| 06/17/2026 13:42 | 13 | 1'170.20 |
| 06/17/2026 13:42 | 42 | 1'170.40 |
| 06/17/2026 13:42 | 8 | 1'170.60 |
| 06/17/2026 13:42 | 6 | 1'170.60 |
| 06/17/2026 13:41 | 10 | 1'170.80 |
| 06/17/2026 13:41 | 5 | 1'171.00 |
| 06/17/2026 13:41 | 7 | 1'170.40 |
| 06/17/2026 13:41 | 16 | 1'170.00 |
| 06/17/2026 13:41 | 10 | 1'170.00 |
| 06/17/2026 13:40 | 16 | 1'170.20 |
| 06/17/2026 13:40 | 70 | 1'170.40 |
| 06/17/2026 13:40 | 36 | 1'170.40 |
| 06/17/2026 13:40 | 8 | 1'170.40 |
| 06/17/2026 13:40 | 3 | 1'170.40 |
| 06/17/2026 13:40 | 2 | 1'170.40 |
| 06/17/2026 13:40 | 21 | 1'170.40 |
| 06/17/2026 13:40 | 1 | 1'170.40 |
| 06/17/2026 13:40 | 284 | 1'170.40 |
| 06/17/2026 13:40 | 17 | 1'170.40 |
| 06/17/2026 13:40 | 11 | 1'170.60 |
| 06/17/2026 13:40 | 5 | 1'170.40 |
| 06/17/2026 13:40 | 43 | 1'170.00 |
| 06/17/2026 13:40 | 43 | 1'170.00 |
| 06/17/2026 13:40 | 7 | 1'170.00 |
| 06/17/2026 13:39 | 55 | 1'169.20 |
| 06/17/2026 13:39 | 16 | 1'169.00 |
| 06/17/2026 13:39 | 11 | 1'168.60 |
| 06/17/2026 13:39 | 15 | 1'168.80 |
| 06/17/2026 13:39 | 12 | 1'169.20 |
| 06/17/2026 13:39 | 2 | 1'169.40 |
| 06/17/2026 13:39 | 9 | 1'169.40 |
| 06/17/2026 13:39 | 1 | 1'169.20 |
| 06/17/2026 13:39 | 6 | 1'169.00 |
| 06/17/2026 13:39 | 3 | 1'169.20 |
| 06/17/2026 13:39 | 1 | 1'169.20 |
| 06/17/2026 13:39 | 9 | 1'169.00 |
| 06/17/2026 13:39 | 32 | 1'169.20 |
| 06/17/2026 13:38 | 1 | 1'169.40 |
| 06/17/2026 13:38 | 11 | 1'169.40 |
| 06/17/2026 13:38 | 100 | 1'168.60 |
| 06/17/2026 13:38 | 45 | 1'168.60 |
| 06/17/2026 13:37 | 12 | 1'169.20 |
| 06/17/2026 13:37 | 17 | 1'169.20 |
| 06/17/2026 13:37 | 11 | 1'168.60 |
| 06/17/2026 13:37 | 5 | 1'168.80 |
| 06/17/2026 13:36 | 1 | 1'168.00 |
| 06/17/2026 13:36 | 20 | 1'168.00 |
| 06/17/2026 13:36 | 36 | 1'167.60 |
| 06/17/2026 13:36 | 8 | 1'167.80 |
| 06/17/2026 13:36 | 26 | 1'168.00 |
| 06/17/2026 13:36 | 31 | 1'167.80 |
| 06/17/2026 13:35 | 1 | 1'168.00 |
| 06/17/2026 13:35 | 1 | 1'167.80 |
| 06/17/2026 13:35 | 97 | 1'168.20 |
| 06/17/2026 13:35 | 1 | 1'168.00 |
| 06/17/2026 13:35 | 1 | 1'168.00 |
| 06/17/2026 13:35 | 1 | 1'168.00 |
| 06/17/2026 13:34 | 79 | 1'168.20 |
| 06/17/2026 13:34 | 1 | 1'167.80 |
| 06/17/2026 13:34 | 2 | 1'168.00 |
| 06/17/2026 13:34 | 33 | 1'168.00 |
| 06/17/2026 13:34 | 11 | 1'168.40 |
| 06/17/2026 13:34 | 1 | 1'168.40 |
| 06/17/2026 13:34 | 24 | 1'168.40 |
| 06/17/2026 13:33 | 101 | 1'168.00 |
| 06/17/2026 13:33 | 5 | 1'168.00 |
| 06/17/2026 13:33 | 37 | 1'168.00 |
| 06/17/2026 13:33 | 5 | 1'168.00 |
| 06/17/2026 13:33 | 20 | 1'168.00 |
| 06/17/2026 13:33 | 15 | 1'168.00 |
| 06/17/2026 13:33 | 20 | 1'168.00 |
| 06/17/2026 13:33 | 6 | 1'168.00 |
| 06/17/2026 13:33 | 41 | 1'168.00 |
| 06/17/2026 13:33 | 16 | 1'167.80 |
| 06/17/2026 13:33 | 2 | 1'167.80 |
| 06/17/2026 13:33 | 45 | 1'168.00 |
| 06/17/2026 13:33 | 4 | 1'168.60 |
| 06/17/2026 13:33 | 26 | 1'168.20 |
| 06/17/2026 13:33 | 1 | 1'168.20 |
| 06/17/2026 13:33 | 2 | 1'168.40 |
| 06/17/2026 13:33 | 6 | 1'168.40 |
| 06/17/2026 13:33 | 1 | 1'168.60 |
| 06/17/2026 13:33 | 6 | 1'168.30 |
| 06/17/2026 13:32 | 11 | 1'168.60 |
| 06/17/2026 13:32 | 5 | 1'168.80 |
| 06/17/2026 13:32 | 19 | 1'168.80 |
| 06/17/2026 13:32 | 44 | 1'168.40 |
| 06/17/2026 13:32 | 4 | 1'168.40 |
| 06/17/2026 13:32 | 10 | 1'168.00 |
| 06/17/2026 13:31 | 32 | 1'168.20 |
| 06/17/2026 13:31 | 2 | 1'168.20 |
| 06/17/2026 13:31 | 4 | 1'168.60 |
| 06/17/2026 13:31 | 29 | 1'168.60 |
| 06/17/2026 13:31 | 5 | 1'168.60 |
| 06/17/2026 13:31 | 10 | 1'168.60 |
| 06/17/2026 13:31 | 6 | 1'168.80 |
| 06/17/2026 13:31 | 1 | 1'168.60 |
| 06/17/2026 13:31 | 3 | 1'168.60 |
| 06/17/2026 13:31 | 4 | 1'168.40 |
| 06/17/2026 13:31 | 40 | 1'168.20 |
| 06/17/2026 13:31 | 2 | 1'168.00 |
| 06/17/2026 13:30 | 14 | 1'168.00 |
| 06/17/2026 13:30 | 1 | 1'168.00 |
| 06/17/2026 13:30 | 39 | 1'168.20 |
| 06/17/2026 13:30 | 2 | 1'168.40 |
| 06/17/2026 13:30 | 21 | 1'168.40 |
| 06/17/2026 13:30 | 16 | 1'168.80 |
| 06/17/2026 13:30 | 26 | 1'168.60 |
| 06/17/2026 13:30 | 12 | 1'168.40 |
| 06/17/2026 13:30 | 3 | 1'168.60 |
| 06/17/2026 13:30 | 42 | 1'168.20 |
| 06/17/2026 13:30 | 10 | 1'168.20 |
| 06/17/2026 13:30 | 27 | 1'168.20 |
| 06/17/2026 13:30 | 7 | 1'168.20 |
| 06/17/2026 13:29 | 6 | 1'168.80 |
| 06/17/2026 13:28 | 20 | 1'169.00 |
| 06/17/2026 13:28 | 17 | 1'169.40 |
| 06/17/2026 13:28 | 36 | 1'169.40 |
| 06/17/2026 13:28 | 2 | 1'168.80 |
| 06/17/2026 13:28 | 5 | 1'168.80 |
| 06/17/2026 13:28 | 3 | 1'168.60 |
| 06/17/2026 13:28 | 1 | 1'168.60 |
| 06/17/2026 13:28 | 3 | 1'168.60 |
| 06/17/2026 13:28 | 13 | 1'168.20 |
| 06/17/2026 13:28 | 16 | 1'167.60 |
| 06/17/2026 13:28 | 3 | 1'167.60 |
| 06/17/2026 13:28 | 1 | 1'167.40 |
| 06/17/2026 13:28 | 5 | 1'167.80 |
| 06/17/2026 13:27 | 6 | 1'167.60 |
| 06/17/2026 13:27 | 10 | 1'167.60 |
| 06/17/2026 13:27 | 4 | 1'167.60 |
| 06/17/2026 13:27 | 1 | 1'167.20 |
| 06/17/2026 13:27 | 5 | 1'167.40 |
| 06/17/2026 13:27 | 5 | 1'167.40 |
| 06/17/2026 13:27 | 12 | 1'167.60 |
| 06/17/2026 13:27 | 5 | 1'167.40 |
| 06/17/2026 13:27 | 11 | 1'167.20 |
| 06/17/2026 13:27 | 2 | 1'167.00 |
| 06/17/2026 13:27 | 7 | 1'167.20 |
| 06/17/2026 13:27 | 8 | 1'167.40 |
| 06/17/2026 13:27 | 5 | 1'167.40 |
| 06/17/2026 13:27 | 10 | 1'167.40 |
| 06/17/2026 13:27 | 1 | 1'167.80 |
| 06/17/2026 13:27 | 10 | 1'167.80 |
| 06/17/2026 13:27 | 10 | 1'167.80 |
| 06/17/2026 13:27 | 1 | 1'167.80 |
| 06/17/2026 13:27 | 9 | 1'168.00 |
| 06/17/2026 13:26 | 5 | 1'168.00 |
| 06/17/2026 13:26 | 1 | 1'167.80 |
| 06/17/2026 13:26 | 10 | 1'168.40 |
| 06/17/2026 13:26 | 7 | 1'168.60 |
| 06/17/2026 13:26 | 4 | 1'169.20 |
| 06/17/2026 13:26 | 11 | 1'168.00 |
| 06/17/2026 13:26 | 7 | 1'168.00 |
| 06/17/2026 13:26 | 2 | 1'167.80 |
| 06/17/2026 13:26 | 30 | 1'168.40 |
| 06/17/2026 13:25 | 9 | 1'168.60 |
| 06/17/2026 13:25 | 9 | 1'169.20 |
| 06/17/2026 13:25 | 54 | 1'168.60 |
| 06/17/2026 13:25 | 9 | 1'168.80 |
| 06/17/2026 13:25 | 1 | 1'169.00 |
| 06/17/2026 13:25 | 2 | 1'168.80 |
| 06/17/2026 13:25 | 2 | 1'169.00 |
| 06/17/2026 13:25 | 6 | 1'169.00 |
| 06/17/2026 13:25 | 26 | 1'169.40 |
| 06/17/2026 13:25 | 7 | 1'169.60 |
| 06/17/2026 13:25 | 3 | 1'169.60 |
| 06/17/2026 13:25 | 2 | 1'169.60 |
| 06/17/2026 13:25 | 1 | 1'169.60 |
| 06/17/2026 13:25 | 9 | 1'169.60 |
| 06/17/2026 13:25 | 5 | 1'169.20 |
| 06/17/2026 13:24 | 1 | 1'168.80 |
| 06/17/2026 13:24 | 10 | 1'168.60 |
| 06/17/2026 13:24 | 2 | 1'168.00 |
| 06/17/2026 13:24 | 20 | 1'168.20 |
| 06/17/2026 13:24 | 2 | 1'168.40 |
| 06/17/2026 13:24 | 5 | 1'168.40 |
| 06/17/2026 13:24 | 12 | 1'168.40 |
| 06/17/2026 13:24 | 37 | 1'168.60 |
| 06/17/2026 13:24 | 6 | 1'168.80 |
| 06/17/2026 13:24 | 6 | 1'169.00 |
| 06/17/2026 13:24 | 1 | 1'169.00 |
| 06/17/2026 13:24 | 7 | 1'169.00 |
| 06/17/2026 13:24 | 11 | 1'169.20 |
| 06/17/2026 13:24 | 12 | 1'169.00 |
| 06/17/2026 13:24 | 70 | 1'168.60 |
| 06/17/2026 13:24 | 19 | 1'168.60 |
| 06/17/2026 13:24 | 12 | 1'169.00 |
| 06/17/2026 13:24 | 18 | 1'169.20 |
| 06/17/2026 13:24 | 24 | 1'169.00 |
| 06/17/2026 13:24 | 51 | 1'169.20 |
| 06/17/2026 13:24 | 6 | 1'169.20 |
| 06/17/2026 13:24 | 44 | 1'170.00 |
| 06/17/2026 13:24 | 19 | 1'169.80 |
| 06/17/2026 13:24 | 25 | 1'169.60 |
| 06/17/2026 13:24 | 24 | 1'169.40 |
| 06/17/2026 13:24 | 6 | 1'169.20 |
| 06/17/2026 13:24 | 24 | 1'169.20 |
| 06/17/2026 13:24 | 39 | 1'169.60 |
| 06/17/2026 13:24 | 39 | 1'169.40 |
| 06/17/2026 13:24 | 39 | 1'169.20 |
| 06/17/2026 13:24 | 53 | 1'169.00 |
| 06/17/2026 13:24 | 1 | 1'168.80 |
| 06/17/2026 13:24 | 19 | 1'168.60 |
| 06/17/2026 13:24 | 12 | 1'168.40 |
| 06/17/2026 13:24 | 3 | 1'168.60 |
| 06/17/2026 13:24 | 80 | 1'168.60 |
| 06/17/2026 13:24 | 84 | 1'168.40 |
| 06/17/2026 13:24 | 59 | 1'168.20 |
| 06/17/2026 13:24 | 9 | 1'168.00 |
| 06/17/2026 13:24 | 2 | 1'167.80 |
| 06/17/2026 13:24 | 19 | 1'167.80 |
| 06/17/2026 13:24 | 9 | 1'167.80 |
| 06/17/2026 13:23 | 15 | 1'167.80 |
| 06/17/2026 13:23 | 5 | 1'167.80 |
| 06/17/2026 13:23 | 12 | 1'167.80 |
| 06/17/2026 13:23 | 4 | 1'167.40 |
| 06/17/2026 13:23 | 6 | 1'167.40 |
| 06/17/2026 13:23 | 8 | 1'167.80 |
| 06/17/2026 13:23 | 1 | 1'167.80 |
| 06/17/2026 13:23 | 2 | 1'168.20 |
| 06/17/2026 13:23 | 3 | 1'168.40 |
| 06/17/2026 13:23 | 2 | 1'167.60 |
| 06/17/2026 13:23 | 14 | 1'167.60 |
| 06/17/2026 13:23 | 3 | 1'168.00 |
| 06/17/2026 13:23 | 2 | 1'167.60 |
| 06/17/2026 13:22 | 2 | 1'167.40 |
| 06/17/2026 13:22 | 7 | 1'167.40 |
| 06/17/2026 13:22 | 2 | 1'167.20 |
| 06/17/2026 13:22 | 6 | 1'167.20 |
| 06/17/2026 13:22 | 5 | 1'167.20 |
| 06/17/2026 13:22 | 7 | 1'167.40 |
| 06/17/2026 13:22 | 10 | 1'167.60 |
| 06/17/2026 13:22 | 1 | 1'167.60 |
| 06/17/2026 13:22 | 7 | 1'167.40 |
| 06/17/2026 13:22 | 16 | 1'167.60 |
| 06/17/2026 13:22 | 17 | 1'167.60 |
| 06/17/2026 13:22 | 45 | 1'167.80 |
| 06/17/2026 13:22 | 2 | 1'168.40 |
| 06/17/2026 13:22 | 2 | 1'168.00 |
| 06/17/2026 13:22 | 60 | 1'168.00 |
| 06/17/2026 13:22 | 4 | 1'168.00 |
| 06/17/2026 13:22 | 8 | 1'167.80 |
| 06/17/2026 13:22 | 12 | 1'167.40 |
| 06/17/2026 13:22 | 60 | 1'167.20 |
| 06/17/2026 13:22 | 20 | 1'167.00 |
| 06/17/2026 13:22 | 11 | 1'167.00 |
| 06/17/2026 13:22 | 11 | 1'166.80 |
| 06/17/2026 13:22 | 5 | 1'166.60 |
| 06/17/2026 13:22 | 1 | 1'166.40 |
| 06/17/2026 13:22 | 6 | 1'166.40 |
| 06/17/2026 13:22 | 12 | 1'166.00 |
| 06/17/2026 13:22 | 21 | 1'166.00 |
| 06/17/2026 13:22 | 2 | 1'166.00 |
| 06/17/2026 13:22 | 2 | 1'166.00 |
| 06/17/2026 13:22 | 36 | 1'166.00 |
| 06/17/2026 13:22 | 6 | 1'166.00 |
| 06/17/2026 13:22 | 5 | 1'166.00 |
| 06/17/2026 13:22 | 4 | 1'166.00 |
| 06/17/2026 13:22 | 6 | 1'166.00 |
| 06/17/2026 13:22 | 27 | 1'166.00 |
| 06/17/2026 13:22 | 26 | 1'166.00 |
| 06/17/2026 13:22 | 3 | 1'166.00 |
| 06/17/2026 13:22 | 6 | 1'166.00 |
| 06/17/2026 13:22 | 1 | 1'166.00 |
| 06/17/2026 13:22 | 14 | 1'166.00 |
| 06/17/2026 13:22 | 22 | 1'166.20 |
| 06/17/2026 13:22 | 1 | 1'166.60 |
| 06/17/2026 13:22 | 34 | 1'166.80 |
| 06/17/2026 13:22 | 1 | 1'166.60 |
| 06/17/2026 13:21 | 8 | 1'166.60 |
| 06/17/2026 13:21 | 4 | 1'166.60 |
| 06/17/2026 13:21 | 10 | 1'166.60 |
| 06/17/2026 13:21 | 45 | 1'166.40 |
| 06/17/2026 13:21 | 24 | 1'167.20 |
| 06/17/2026 13:21 | 4 | 1'167.40 |
| 06/17/2026 13:21 | 4 | 1'167.60 |
| 06/17/2026 13:21 | 5 | 1'167.60 |
| 06/17/2026 13:21 | 6 | 1'167.60 |
| 06/17/2026 13:21 | 4 | 1'167.80 |
| 06/17/2026 13:21 | 3 | 1'167.40 |
| 06/17/2026 13:21 | 3 | 1'167.40 |
| 06/17/2026 13:21 | 6 | 1'167.20 |
| 06/17/2026 13:21 | 12 | 1'167.40 |
| 06/17/2026 13:21 | 9 | 1'167.80 |
| 06/17/2026 13:20 | 4 | 1'167.40 |
| 06/17/2026 13:20 | 6 | 1'167.40 |
| 06/17/2026 13:20 | 158 | 1'167.40 |
| 06/17/2026 13:20 | 5 | 1'167.40 |
| 06/17/2026 13:20 | 6 | 1'167.40 |
| 06/17/2026 13:20 | 4 | 1'167.40 |
| 06/17/2026 13:20 | 6 | 1'167.60 |
| 06/17/2026 13:20 | 5 | 1'167.60 |
| 06/17/2026 13:20 | 12 | 1'167.80 |
| 06/17/2026 13:20 | 12 | 1'167.60 |
| 06/17/2026 13:20 | 20 | 1'167.20 |
| 06/17/2026 13:20 | 12 | 1'167.00 |
| 06/17/2026 13:20 | 6 | 1'166.80 |
| 06/17/2026 13:20 | 9 | 1'166.40 |
| 06/17/2026 13:20 | 5 | 1'166.00 |
| 06/17/2026 13:20 | 3 | 1'165.60 |
| 06/17/2026 13:20 | 12 | 1'165.60 |
| 06/17/2026 13:20 | 82 | 1'165.20 |
| 06/17/2026 13:20 | 29 | 1'165.20 |
| 06/17/2026 13:20 | 15 | 1'165.60 |
| 06/17/2026 13:20 | 17 | 1'165.60 |
| 06/17/2026 13:19 | 1 | 1'165.40 |
| 06/17/2026 13:19 | 2 | 1'165.60 |
| 06/17/2026 13:18 | 5 | 1'164.80 |
| 06/17/2026 13:18 | 9 | 1'165.20 |
| 06/17/2026 13:18 | 11 | 1'165.60 |
| 06/17/2026 13:18 | 5 | 1'165.40 |
| 06/17/2026 13:18 | 5 | 1'165.40 |
| 06/17/2026 13:18 | 28 | 1'165.40 |
| 06/17/2026 13:18 | 146 | 1'165.20 |
| 06/17/2026 13:18 | 82 | 1'165.20 |
| 06/17/2026 13:18 | 28 | 1'165.20 |
| 06/17/2026 13:18 | 12 | 1'165.60 |
| 06/17/2026 13:18 | 6 | 1'165.60 |
| 06/17/2026 13:18 | 1 | 1'166.00 |
| 06/17/2026 13:18 | 18 | 1'166.00 |
| 06/17/2026 13:18 | 54 | 1'165.60 |
| 06/17/2026 13:18 | 5 | 1'165.80 |
| 06/17/2026 13:18 | 3 | 1'165.40 |
| 06/17/2026 13:18 | 3 | 1'165.40 |
| 06/17/2026 13:18 | 8 | 1'165.60 |
| 06/17/2026 13:18 | 3 | 1'165.60 |
| 06/17/2026 13:18 | 2 | 1'165.40 |
| 06/17/2026 13:18 | 13 | 1'165.00 |
| 06/17/2026 13:18 | 9 | 1'165.00 |
| 06/17/2026 13:18 | 10 | 1'164.80 |
| 06/17/2026 13:18 | 2 | 1'164.60 |
| 06/17/2026 13:18 | 4 | 1'164.60 |
| 06/17/2026 13:18 | 1 | 1'164.60 |
| 06/17/2026 13:18 | 4 | 1'164.40 |
| 06/17/2026 13:18 | 1 | 1'164.00 |
| 06/17/2026 13:18 | 1 | 1'164.40 |
| 06/17/2026 13:18 | 9 | 1'164.40 |
| 06/17/2026 13:17 | 1 | 1'164.80 |
| 06/17/2026 13:17 | 12 | 1'165.00 |
| 06/17/2026 13:17 | 1 | 1'165.20 |
| 06/17/2026 13:17 | 10 | 1'165.00 |
| 06/17/2026 13:16 | 11 | 1'165.20 |
| 06/17/2026 13:16 | 11 | 1'165.10 |
| 06/17/2026 13:16 | 6 | 1'165.20 |
| 06/17/2026 13:16 | 4 | 1'165.40 |
| 06/17/2026 13:16 | 4 | 1'165.60 |
| 06/17/2026 13:16 | 11 | 1'165.20 |
| 06/17/2026 13:16 | 1 | 1'165.00 |
| 06/17/2026 13:16 | 19 | 1'164.60 |
| 06/17/2026 13:16 | 12 | 1'164.80 |
| 06/17/2026 13:16 | 1 | 1'164.80 |
| 06/17/2026 13:16 | 9 | 1'165.00 |
| 06/17/2026 13:16 | 7 | 1'164.60 |
| 06/17/2026 13:16 | 4 | 1'164.60 |
| 06/17/2026 13:16 | 6 | 1'164.40 |
| 06/17/2026 13:16 | 4 | 1'164.20 |
| 06/17/2026 13:16 | 5 | 1'164.00 |
| 06/17/2026 13:16 | 21 | 1'164.00 |
| 06/17/2026 13:16 | 7 | 1'164.00 |
| 06/17/2026 13:16 | 2 | 1'164.20 |
| 06/17/2026 13:16 | 2 | 1'164.20 |
| 06/17/2026 13:16 | 2 | 1'164.20 |
| 06/17/2026 13:16 | 14 | 1'164.80 |
| 06/17/2026 13:15 | 1 | 1'165.00 |
| 06/17/2026 13:15 | 5 | 1'165.00 |
| 06/17/2026 13:15 | 11 | 1'165.20 |
| 06/17/2026 13:15 | 27 | 1'165.20 |
| 06/17/2026 13:15 | 6 | 1'165.20 |
| 06/17/2026 13:15 | 146 | 1'165.40 |
| 06/17/2026 13:15 | 1 | 1'165.40 |
| 06/17/2026 13:15 | 4 | 1'165.30 |
| 06/17/2026 13:15 | 13 | 1'165.00 |
| 06/17/2026 13:15 | 3 | 1'165.20 |
| 06/17/2026 13:15 | 5 | 1'165.60 |
| 06/17/2026 13:15 | 9 | 1'165.20 |
| 06/17/2026 13:15 | 6 | 1'165.40 |
| 06/17/2026 13:14 | 14 | 1'165.60 |
| 06/17/2026 13:14 | 5 | 1'165.60 |
| 06/17/2026 13:14 | 5 | 1'165.80 |
| 06/17/2026 13:14 | 5 | 1'166.40 |
| 06/17/2026 13:14 | 11 | 1'166.60 |
| 06/17/2026 13:14 | 16 | 1'166.40 |
| 06/17/2026 13:13 | 35 | 1'166.20 |
| 06/17/2026 13:13 | 5 | 1'166.20 |
| 06/17/2026 13:13 | 1 | 1'166.20 |
| 06/17/2026 13:13 | 14 | 1'166.20 |
| 06/17/2026 13:13 | 4 | 1'166.20 |
| 06/17/2026 13:13 | 21 | 1'166.20 |
| 06/17/2026 13:13 | 13 | 1'166.20 |
| 06/17/2026 13:13 | 13 | 1'166.00 |
| 06/17/2026 13:13 | 29 | 1'166.00 |
| 06/17/2026 13:13 | 56 | 1'166.00 |
| 06/17/2026 13:13 | 16 | 1'166.00 |
| 06/17/2026 13:13 | 3 | 1'166.00 |
| 06/17/2026 13:13 | 11 | 1'166.20 |
| 06/17/2026 13:13 | 7 | 1'166.20 |
| 06/17/2026 13:13 | 1 | 1'166.20 |
| 06/17/2026 13:13 | 4 | 1'166.60 |
| 06/17/2026 13:13 | 1 | 1'166.60 |
| 06/17/2026 13:13 | 2 | 1'166.40 |
| 06/17/2026 13:13 | 28 | 1'166.00 |
| 06/17/2026 13:13 | 4 | 1'166.00 |
| 06/17/2026 13:13 | 3 | 1'166.40 |
| 06/17/2026 13:12 | 7 | 1'166.20 |
| 06/17/2026 13:12 | 11 | 1'166.00 |
| 06/17/2026 13:12 | 1 | 1'166.20 |
| 06/17/2026 13:12 | 3 | 1'166.40 |
| 06/17/2026 13:12 | 11 | 1'166.40 |
| 06/17/2026 13:12 | 1 | 1'165.80 |
| 06/17/2026 13:12 | 14 | 1'166.00 |
| 06/17/2026 13:12 | 17 | 1'166.00 |
| 06/17/2026 13:12 | 5 | 1'166.00 |
| 06/17/2026 13:12 | 30 | 1'166.40 |
| 06/17/2026 13:12 | 6 | 1'166.20 |
| 06/17/2026 13:12 | 6 | 1'166.20 |
| 06/17/2026 13:12 | 4 | 1'166.20 |
| 06/17/2026 13:12 | 9 | 1'166.40 |
| 06/17/2026 13:12 | 5 | 1'166.40 |
| 06/17/2026 13:12 | 12 | 1'166.00 |
| 06/17/2026 13:12 | 2 | 1'166.00 |
| 06/17/2026 13:12 | 42 | 1'166.00 |
| 06/17/2026 13:12 | 6 | 1'165.40 |
| 06/17/2026 13:12 | 2 | 1'165.40 |
| 06/17/2026 13:12 | 6 | 1'165.20 |
| 06/17/2026 13:12 | 164 | 1'165.00 |
| 06/17/2026 13:12 | 8 | 1'165.00 |
| 06/17/2026 13:12 | 13 | 1'164.80 |
| 06/17/2026 13:12 | 5 | 1'164.40 |
| 06/17/2026 13:12 | 11 | 1'164.70 |
| 06/17/2026 13:12 | 32 | 1'164.80 |
| 06/17/2026 13:12 | 2 | 1'164.60 |
| 06/17/2026 13:12 | 12 | 1'164.60 |
| 06/17/2026 13:12 | 5 | 1'164.40 |
| 06/17/2026 13:12 | 27 | 1'164.40 |
| 06/17/2026 13:11 | 12 | 1'164.80 |
| 06/17/2026 13:11 | 1 | 1'164.60 |
| 06/17/2026 13:11 | 6 | 1'164.80 |
| 06/17/2026 13:11 | 12 | 1'164.50 |
| 06/17/2026 13:11 | 6 | 1'164.60 |
| 06/17/2026 13:11 | 1 | 1'164.20 |
| 06/17/2026 13:11 | 8 | 1'164.20 |
| 06/17/2026 13:11 | 19 | 1'164.40 |
| 06/17/2026 13:11 | 17 | 1'164.20 |
| 06/17/2026 13:11 | 10 | 1'164.00 |
| 06/17/2026 13:11 | 179 | 1'163.80 |
| 06/17/2026 13:11 | 21 | 1'163.80 |
| 06/17/2026 13:11 | 1 | 1'164.00 |
| 06/17/2026 13:11 | 17 | 1'164.00 |
| 06/17/2026 13:11 | 12 | 1'163.80 |
| 06/17/2026 13:11 | 9 | 1'163.80 |
| 06/17/2026 13:11 | 11 | 1'163.80 |
| 06/17/2026 13:11 | 23 | 1'163.60 |
| 06/17/2026 13:11 | 21 | 1'163.40 |
| 06/17/2026 13:11 | 1 | 1'163.60 |
| 06/17/2026 13:11 | 4 | 1'163.60 |
| 06/17/2026 13:11 | 1 | 1'163.60 |
| 06/17/2026 13:11 | 6 | 1'163.60 |
| 06/17/2026 13:11 | 7 | 1'164.00 |
| 06/17/2026 13:11 | 10 | 1'163.80 |
| 06/17/2026 13:11 | 6 | 1'163.60 |
| 06/17/2026 13:11 | 26 | 1'162.80 |
| 06/17/2026 13:11 | 27 | 1'162.80 |
| 06/17/2026 13:11 | 28 | 1'163.00 |
| 06/17/2026 13:11 | 10 | 1'162.80 |
| 06/17/2026 13:11 | 12 | 1'163.40 |
| 06/17/2026 13:11 | 12 | 1'163.20 |
| 06/17/2026 13:11 | 10 | 1'163.00 |
| 06/17/2026 13:11 | 21 | 1'162.80 |
| 06/17/2026 13:11 | 6 | 1'162.20 |
| 06/17/2026 13:11 | 6 | 1'162.40 |
| 06/17/2026 13:11 | 6 | 1'162.60 |
| 06/17/2026 13:11 | 10 | 1'162.20 |
| 06/17/2026 13:11 | 33 | 1'162.20 |
| 06/17/2026 13:11 | 15 | 1'162.00 |
| 06/17/2026 13:11 | 6 | 1'161.60 |
| 06/17/2026 13:11 | 6 | 1'161.60 |
| 06/17/2026 13:11 | 12 | 1'161.60 |
| 06/17/2026 13:11 | 5 | 1'161.00 |
| 06/17/2026 13:11 | 2 | 1'160.80 |
| 06/17/2026 13:11 | 1 | 1'160.60 |
| 06/17/2026 13:11 | 6 | 1'160.80 |
| 06/17/2026 13:11 | 4 | 1'160.60 |
| 06/17/2026 13:11 | 6 | 1'160.40 |
| 06/17/2026 13:10 | 19 | 1'160.40 |
| 06/17/2026 13:10 | 11 | 1'160.40 |
| 06/17/2026 13:10 | 7 | 1'160.20 |
| 06/17/2026 13:10 | 1 | 1'160.00 |
| 06/17/2026 13:10 | 72 | 1'160.00 |
| 06/17/2026 13:10 | 2 | 1'160.60 |
| 06/17/2026 13:10 | 15 | 1'160.40 |
| 06/17/2026 13:10 | 3 | 1'160.40 |
| 06/17/2026 13:10 | 15 | 1'160.20 |
| 06/17/2026 13:10 | 8 | 1'160.20 |
| 06/17/2026 13:10 | 13 | 1'160.20 |
| 06/17/2026 13:10 | 1 | 1'159.80 |
| 06/17/2026 13:10 | 6 | 1'159.80 |
| 06/17/2026 13:10 | 21 | 1'159.60 |
| 06/17/2026 13:10 | 7 | 1'159.80 |
| 06/17/2026 13:10 | 1 | 1'160.40 |
| 06/17/2026 13:10 | 23 | 1'160.20 |
| 06/17/2026 13:10 | 2 | 1'159.40 |
| 06/17/2026 13:10 | 71 | 1'159.60 |
| 06/17/2026 13:10 | 67 | 1'159.80 |
| 06/17/2026 13:10 | 29 | 1'160.00 |
| 06/17/2026 13:10 | 9 | 1'160.20 |
| 06/17/2026 13:10 | 1 | 1'159.60 |
| 06/17/2026 13:10 | 13 | 1'159.60 |
| 06/17/2026 13:10 | 1 | 1'159.80 |
| 06/17/2026 13:10 | 6 | 1'160.00 |
| 06/17/2026 13:10 | 5 | 1'160.20 |
| 06/17/2026 13:10 | 5 | 1'160.40 |
| 06/17/2026 13:10 | 6 | 1'160.60 |
| 06/17/2026 13:10 | 6 | 1'160.40 |
| 06/17/2026 13:10 | 24 | 1'160.00 |
| 06/17/2026 13:10 | 2 | 1'160.20 |
| 06/17/2026 13:10 | 11 | 1'160.00 |
| 06/17/2026 13:09 | 5 | 1'159.40 |
| 06/17/2026 13:08 | 6 | 1'159.20 |
| 06/17/2026 13:08 | 11 | 1'159.20 |
| 06/17/2026 13:08 | 6 | 1'159.40 |
| 06/17/2026 13:08 | 10 | 1'159.20 |
| 06/17/2026 13:08 | 4 | 1'158.80 |
| 06/17/2026 13:08 | 30 | 1'158.80 |
| 06/17/2026 13:08 | 1 | 1'159.20 |
| 06/17/2026 13:08 | 1 | 1'158.80 |
| 06/17/2026 13:08 | 1 | 1'159.00 |
| 06/17/2026 13:08 | 2 | 1'159.00 |
| 06/17/2026 13:07 | 2 | 1'159.20 |
| 06/17/2026 13:07 | 2 | 1'159.20 |
| 06/17/2026 13:07 | 4 | 1'159.20 |
| 06/17/2026 13:07 | 1 | 1'159.00 |
| 06/17/2026 13:07 | 4 | 1'159.00 |
| 06/17/2026 13:07 | 6 | 1'159.00 |
| 06/17/2026 13:07 | 3 | 1'158.60 |
| 06/17/2026 13:07 | 2 | 1'158.60 |
| 06/17/2026 13:07 | 4 | 1'158.60 |
| 06/17/2026 13:07 | 23 | 1'158.60 |
| 06/17/2026 13:07 | 2 | 1'158.40 |
| 06/17/2026 13:07 | 5 | 1'158.40 |
| 06/17/2026 13:07 | 9 | 1'158.00 |
| 06/17/2026 13:07 | 6 | 1'158.20 |
| 06/17/2026 13:07 | 3 | 1'158.40 |
| 06/17/2026 13:06 | 17 | 1'158.40 |
| 06/17/2026 13:06 | 7 | 1'158.60 |
| 06/17/2026 13:06 | 25 | 1'158.80 |
| 06/17/2026 13:06 | 4 | 1'159.00 |
| 06/17/2026 13:06 | 5 | 1'159.00 |
| 06/17/2026 13:06 | 18 | 1'159.00 |
| 06/17/2026 13:06 | 6 | 1'158.60 |
| 06/17/2026 13:05 | 12 | 1'158.40 |
| 06/17/2026 13:05 | 6 | 1'158.00 |
| 06/17/2026 13:05 | 7 | 1'158.20 |
| 06/17/2026 13:05 | 6 | 1'158.40 |
| 06/17/2026 13:05 | 34 | 1'158.40 |
| 06/17/2026 13:05 | 24 | 1'158.20 |
| 06/17/2026 13:05 | 16 | 1'158.00 |
| 06/17/2026 13:05 | 7 | 1'158.20 |
| 06/17/2026 13:05 | 59 | 1'158.20 |
| 06/17/2026 13:05 | 8 | 1'158.20 |
| 06/17/2026 13:05 | 65 | 1'158.20 |
| 06/17/2026 13:05 | 17 | 1'158.40 |
| 06/17/2026 13:05 | 2 | 1'158.40 |
| 06/17/2026 13:05 | 5 | 1'158.40 |
| 06/17/2026 13:05 | 5 | 1'158.60 |
| 06/17/2026 13:05 | 2 | 1'158.60 |
| 06/17/2026 13:05 | 7 | 1'158.60 |
| 06/17/2026 13:05 | 18 | 1'158.00 |
| 06/17/2026 13:05 | 21 | 1'157.80 |
| 06/17/2026 13:05 | 4 | 1'157.80 |
| 06/17/2026 13:05 | 1 | 1'157.80 |
| 06/17/2026 13:05 | 2 | 1'157.60 |
| 06/17/2026 13:05 | 3 | 1'157.80 |
| 06/17/2026 13:05 | 4 | 1'157.70 |
| 06/17/2026 13:05 | 8 | 1'157.60 |
| 06/17/2026 13:05 | 4 | 1'157.60 |
| 06/17/2026 13:05 | 7 | 1'157.40 |
| 06/17/2026 13:05 | 16 | 1'157.20 |
| 06/17/2026 13:05 | 2 | 1'157.20 |
| 06/17/2026 13:04 | 1 | 1'157.60 |
| 06/17/2026 13:04 | 6 | 1'157.40 |
| 06/17/2026 13:04 | 3 | 1'157.60 |
| 06/17/2026 13:04 | 22 | 1'157.80 |
| 06/17/2026 13:04 | 1 | 1'158.60 |
| 06/17/2026 13:04 | 7 | 1'158.40 |
| 06/17/2026 13:04 | 4 | 1'159.00 |
| 06/17/2026 13:04 | 4 | 1'158.80 |
| 06/17/2026 13:04 | 5 | 1'158.60 |
| 06/17/2026 13:04 | 19 | 1'158.60 |
| 06/17/2026 13:04 | 4 | 1'158.40 |
| 06/17/2026 13:04 | 11 | 1'158.40 |
| 06/17/2026 13:04 | 9 | 1'158.40 |
| 06/17/2026 13:04 | 7 | 1'158.60 |
| 06/17/2026 13:04 | 6 | 1'158.80 |
| 06/17/2026 13:04 | 15 | 1'158.80 |
| 06/17/2026 13:04 | 7 | 1'158.60 |
| 06/17/2026 13:04 | 18 | 1'158.80 |
| 06/17/2026 13:04 | 5 | 1'158.80 |
| 06/17/2026 13:04 | 10 | 1'159.00 |
| 06/17/2026 13:04 | 25 | 1'159.00 |
| 06/17/2026 13:04 | 5 | 1'159.40 |
| 06/17/2026 13:04 | 4 | 1'159.20 |
| 06/17/2026 13:04 | 12 | 1'159.20 |
| 06/17/2026 13:04 | 2 | 1'159.20 |
| 06/17/2026 13:04 | 1 | 1'159.20 |
| 06/17/2026 13:04 | 13 | 1'159.40 |
| 06/17/2026 13:03 | 1 | 1'159.60 |
| 06/17/2026 13:03 | 2 | 1'159.60 |
| 06/17/2026 13:03 | 2 | 1'159.40 |
| 06/17/2026 13:03 | 7 | 1'159.40 |
| 06/17/2026 13:03 | 1 | 1'159.60 |
| 06/17/2026 13:03 | 2 | 1'160.00 |
| 06/17/2026 13:03 | 7 | 1'159.80 |
| 06/17/2026 13:03 | 13 | 1'159.40 |
| 06/17/2026 13:03 | 15 | 1'159.20 |
| 06/17/2026 13:03 | 10 | 1'159.40 |
| 06/17/2026 13:03 | 5 | 1'159.60 |
| 06/17/2026 13:02 | 6 | 1'159.40 |
| 06/17/2026 13:02 | 12 | 1'159.20 |
| 06/17/2026 13:02 | 10 | 1'159.10 |
| 06/17/2026 13:02 | 6 | 1'159.20 |
| 06/17/2026 13:02 | 1 | 1'159.00 |
| 06/17/2026 13:02 | 18 | 1'159.00 |
| 06/17/2026 13:02 | 12 | 1'158.80 |
| 06/17/2026 13:02 | 29 | 1'158.60 |
| 06/17/2026 13:02 | 7 | 1'158.60 |
| 06/17/2026 13:02 | 6 | 1'157.80 |
| 06/17/2026 13:02 | 44 | 1'158.00 |
| 06/17/2026 13:02 | 14 | 1'158.40 |
| 06/17/2026 13:02 | 5 | 1'158.40 |
| 06/17/2026 13:02 | 24 | 1'158.40 |
| 06/17/2026 13:02 | 6 | 1'158.40 |
| 06/17/2026 13:02 | 5 | 1'158.60 |
| 06/17/2026 13:02 | 8 | 1'158.60 |
| 06/17/2026 13:02 | 5 | 1'158.80 |
| 06/17/2026 13:02 | 18 | 1'158.80 |
| 06/17/2026 13:02 | 12 | 1'158.60 |
| 06/17/2026 13:02 | 4 | 1'158.80 |
| 06/17/2026 13:02 | 36 | 1'158.60 |
| 06/17/2026 13:02 | 14 | 1'158.80 |
| 06/17/2026 13:02 | 6 | 1'159.00 |
| 06/17/2026 13:02 | 15 | 1'159.00 |
| 06/17/2026 13:02 | 8 | 1'159.00 |
| 06/17/2026 13:02 | 9 | 1'159.00 |
| 06/17/2026 13:02 | 168 | 1'159.00 |
| 06/17/2026 13:02 | 21 | 1'158.80 |
| 06/17/2026 13:02 | 6 | 1'158.60 |
| 06/17/2026 13:02 | 15 | 1'158.60 |
| 06/17/2026 13:02 | 30 | 1'159.00 |
| 06/17/2026 13:02 | 16 | 1'158.20 |
| 06/17/2026 13:02 | 997 | 1'157.60 |
| 06/17/2026 12:59 | 11 | 1'159.00 |
| 06/17/2026 12:59 | 6 | 1'159.40 |
| 06/17/2026 12:59 | 1 | 1'159.00 |
| 06/17/2026 12:59 | 7 | 1'159.00 |
| 06/17/2026 12:59 | 32 | 1'159.00 |
| 06/17/2026 12:59 | 2 | 1'159.40 |
| 06/17/2026 12:58 | 11 | 1'159.00 |
| 06/17/2026 12:58 | 7 | 1'159.40 |
| 06/17/2026 12:58 | 2 | 1'159.80 |
| 06/17/2026 12:58 | 15 | 1'159.60 |
| 06/17/2026 12:57 | 5 | 1'159.20 |
| 06/17/2026 12:57 | 27 | 1'159.20 |
| 06/17/2026 12:57 | 16 | 1'159.20 |
| 06/17/2026 12:57 | 15 | 1'159.00 |
| 06/17/2026 12:57 | 1 | 1'159.20 |
| 06/17/2026 12:57 | 9 | 1'159.20 |
| 06/17/2026 12:57 | 2 | 1'159.20 |
| 06/17/2026 12:57 | 40 | 1'159.20 |
| 06/17/2026 12:57 | 1 | 1'159.00 |
| 06/17/2026 12:57 | 52 | 1'159.00 |
| 06/17/2026 12:57 | 2 | 1'158.80 |
| 06/17/2026 12:57 | 5 | 1'158.80 |
| 06/17/2026 12:57 | 9 | 1'159.00 |
| 06/17/2026 12:56 | 4 | 1'159.60 |
| 06/17/2026 12:56 | 9 | 1'159.60 |
| 06/17/2026 12:56 | 8 | 1'159.40 |
| 06/17/2026 12:56 | 1 | 1'159.20 |
| 06/17/2026 12:55 | 24 | 1'159.20 |
| 06/17/2026 12:55 | 43 | 1'158.60 |
| 06/17/2026 12:55 | 26 | 1'157.60 |
| 06/17/2026 12:55 | 15 | 1'157.40 |
| 06/17/2026 12:55 | 2 | 1'157.60 |
| 06/17/2026 12:55 | 1 | 1'157.60 |
| 06/17/2026 12:55 | 25 | 1'158.20 |
| 06/17/2026 12:54 | 1 | 1'158.00 |
| 06/17/2026 12:54 | 9 | 1'158.00 |
| 06/17/2026 12:54 | 8 | 1'158.40 |
| 06/17/2026 12:54 | 7 | 1'158.20 |
| 06/17/2026 12:54 | 3 | 1'158.60 |
| 06/17/2026 12:54 | 27 | 1'158.80 |
| 06/17/2026 12:54 | 10 | 1'159.00 |
| 06/17/2026 12:53 | 1 | 1'159.20 |
| 06/17/2026 12:53 | 6 | 1'159.20 |
| 06/17/2026 12:53 | 47 | 1'159.20 |
| 06/17/2026 12:53 | 144 | 1'159.00 |
| 06/17/2026 12:53 | 87 | 1'159.00 |
| 06/17/2026 12:53 | 28 | 1'159.00 |
| 06/17/2026 12:53 | 188 | 1'159.20 |
| 06/17/2026 12:53 | 18 | 1'159.20 |
| 06/17/2026 12:53 | 44 | 1'159.20 |
| 06/17/2026 12:53 | 2 | 1'159.60 |
| 06/17/2026 12:53 | 13 | 1'159.40 |
| 06/17/2026 12:53 | 31 | 1'159.40 |
| 06/17/2026 12:53 | 10 | 1'159.40 |
| 06/17/2026 12:53 | 7 | 1'159.20 |
| 06/17/2026 12:53 | 18 | 1'159.40 |
| 06/17/2026 12:52 | 4 | 1'159.60 |
| 06/17/2026 12:52 | 25 | 1'159.40 |
| 06/17/2026 12:51 | 1 | 1'159.00 |
| 06/17/2026 12:51 | 5 | 1'159.00 |
| 06/17/2026 12:51 | 6 | 1'159.20 |
| 06/17/2026 12:51 | 20 | 1'159.40 |
| 06/17/2026 12:51 | 3 | 1'159.70 |
| 06/17/2026 12:51 | 6 | 1'159.80 |
| 06/17/2026 12:51 | 5 | 1'159.40 |
| 06/17/2026 12:51 | 2 | 1'159.40 |
| 06/17/2026 12:51 | 8 | 1'159.30 |
| 06/17/2026 12:51 | 12 | 1'159.40 |
| 06/17/2026 12:51 | 6 | 1'159.20 |
| 06/17/2026 12:51 | 16 | 1'159.40 |
| 06/17/2026 12:50 | 11 | 1'159.20 |
| 06/17/2026 12:50 | 4 | 1'159.20 |
| 06/17/2026 12:50 | 1 | 1'159.00 |
| 06/17/2026 12:50 | 5 | 1'159.00 |
| 06/17/2026 12:50 | 17 | 1'159.00 |
| 06/17/2026 12:50 | 2 | 1'159.00 |
| 06/17/2026 12:50 | 9 | 1'159.00 |
| 06/17/2026 12:50 | 4 | 1'159.00 |
| 06/17/2026 12:50 | 4 | 1'158.80 |
| 06/17/2026 12:50 | 9 | 1'158.60 |
| 06/17/2026 12:50 | 9 | 1'158.60 |
| 06/17/2026 12:49 | 2 | 1'158.40 |
| 06/17/2026 12:49 | 6 | 1'158.60 |
| 06/17/2026 12:49 | 8 | 1'158.80 |
| 06/17/2026 12:49 | 2 | 1'158.60 |
| 06/17/2026 12:49 | 7 | 1'158.60 |
| 06/17/2026 12:49 | 36 | 1'158.40 |
| 06/17/2026 12:49 | 33 | 1'158.40 |
| 06/17/2026 12:49 | 4 | 1'158.40 |
| 06/17/2026 12:49 | 2 | 1'158.40 |
| 06/17/2026 12:49 | 22 | 1'158.40 |
| 06/17/2026 12:49 | 41 | 1'158.40 |
| 06/17/2026 12:49 | 1 | 1'158.40 |
| 06/17/2026 12:49 | 33 | 1'158.40 |
| 06/17/2026 12:49 | 22 | 1'158.40 |
| 06/17/2026 12:49 | 9 | 1'158.40 |
| 06/17/2026 12:49 | 9 | 1'158.40 |
| 06/17/2026 12:49 | 2 | 1'158.40 |
| 06/17/2026 12:49 | 3 | 1'158.40 |
| 06/17/2026 12:49 | 5 | 1'158.40 |
| 06/17/2026 12:49 | 14 | 1'158.40 |
| 06/17/2026 12:49 | 15 | 1'158.40 |
| 06/17/2026 12:49 | 15 | 1'158.40 |
| 06/17/2026 12:49 | 19 | 1'158.40 |
| 06/17/2026 12:49 | 2 | 1'158.40 |
| 06/17/2026 12:49 | 12 | 1'158.40 |
| 06/17/2026 12:48 | 16 | 1'157.80 |
| 06/17/2026 12:48 | 5 | 1'158.40 |
| 06/17/2026 12:47 | 1 | 1'158.20 |
| 06/17/2026 12:47 | 11 | 1'158.40 |
| 06/17/2026 12:47 | 9 | 1'158.20 |
| 06/17/2026 12:47 | 1 | 1'158.40 |
| 06/17/2026 12:47 | 2 | 1'158.40 |
| 06/17/2026 12:47 | 5 | 1'158.40 |
| 06/17/2026 12:47 | 1 | 1'158.40 |
| 06/17/2026 12:47 | 9 | 1'158.40 |
| 06/17/2026 12:47 | 2 | 1'158.20 |
| 06/17/2026 12:47 | 6 | 1'158.00 |
| 06/17/2026 12:47 | 7 | 1'157.80 |
| 06/17/2026 12:47 | 6 | 1'158.20 |
| 06/17/2026 12:47 | 4 | 1'158.00 |
| 06/17/2026 12:47 | 14 | 1'157.80 |
| 06/17/2026 12:47 | 6 | 1'157.60 |
| 06/17/2026 12:47 | 12 | 1'157.60 |
| 06/17/2026 12:46 | 15 | 1'157.20 |
| 06/17/2026 12:46 | 9 | 1'156.80 |
| 06/17/2026 12:46 | 16 | 1'157.00 |
| 06/17/2026 12:46 | 6 | 1'157.40 |
| 06/17/2026 12:46 | 14 | 1'157.60 |
| 06/17/2026 12:46 | 10 | 1'158.00 |
| 06/17/2026 12:46 | 5 | 1'158.20 |
| 06/17/2026 12:45 | 3 | 1'158.40 |
| 06/17/2026 12:45 | 4 | 1'158.40 |
| 06/17/2026 12:45 | 26 | 1'158.40 |
| 06/17/2026 12:45 | 63 | 1'158.40 |
| 06/17/2026 12:45 | 7 | 1'158.40 |
| 06/17/2026 12:45 | 5 | 1'158.40 |
| 06/17/2026 12:45 | 32 | 1'158.40 |
| 06/17/2026 12:45 | 15 | 1'158.40 |
| 06/17/2026 12:45 | 29 | 1'158.20 |
| 06/17/2026 12:45 | 10 | 1'158.20 |
| 06/17/2026 12:45 | 8 | 1'158.40 |
| 06/17/2026 12:45 | 44 | 1'158.40 |
| 06/17/2026 12:45 | 6 | 1'158.40 |
| 06/17/2026 12:45 | 5 | 1'158.40 |
| 06/17/2026 12:45 | 5 | 1'158.40 |
| 06/17/2026 12:45 | 15 | 1'158.40 |
| 06/17/2026 12:45 | 4 | 1'158.40 |
| 06/17/2026 12:45 | 9 | 1'158.40 |
| 06/17/2026 12:45 | 9 | 1'158.40 |
| 06/17/2026 12:45 | 3 | 1'158.40 |
| 06/17/2026 12:45 | 6 | 1'158.40 |
| 06/17/2026 12:45 | 35 | 1'158.40 |
| 06/17/2026 12:45 | 4 | 1'158.40 |
| 06/17/2026 12:45 | 9 | 1'158.40 |
| 06/17/2026 12:45 | 11 | 1'158.40 |
| 06/17/2026 12:45 | 52 | 1'158.40 |
| 06/17/2026 12:44 | 3 | 1'158.40 |
| 06/17/2026 12:44 | 6 | 1'158.40 |
| 06/17/2026 12:44 | 8 | 1'158.40 |
| 06/17/2026 12:44 | 34 | 1'158.40 |
| 06/17/2026 12:44 | 63 | 1'158.40 |
| 06/17/2026 12:44 | 2 | 1'158.40 |
| 06/17/2026 12:44 | 2 | 1'158.40 |
| 06/17/2026 12:44 | 55 | 1'158.40 |
| 06/17/2026 12:44 | 55 | 1'158.40 |
| 06/17/2026 12:44 | 25 | 1'158.40 |
| 06/17/2026 12:44 | 2 | 1'158.40 |
| 06/17/2026 12:44 | 10 | 1'158.40 |
| 06/17/2026 12:44 | 5 | 1'158.40 |
| 06/17/2026 12:44 | 2 | 1'158.40 |
| 06/17/2026 12:44 | 4 | 1'158.40 |
| 06/17/2026 12:44 | 61 | 1'158.40 |
| 06/17/2026 12:44 | 5 | 1'158.40 |
| 06/17/2026 12:44 | 5 | 1'158.40 |
| 06/17/2026 12:44 | 20 | 1'158.40 |
| 06/17/2026 12:44 | 24 | 1'158.40 |
| 06/17/2026 12:44 | 2 | 1'158.40 |
| 06/17/2026 12:44 | 20 | 1'158.40 |
| 06/17/2026 12:44 | 9 | 1'158.40 |
| 06/17/2026 12:44 | 22 | 1'158.40 |
| 06/17/2026 12:44 | 1 | 1'158.00 |
| 06/17/2026 12:44 | 4 | 1'158.00 |
| 06/17/2026 12:44 | 24 | 1'158.00 |
| 06/17/2026 12:44 | 9 | 1'157.80 |
| 06/17/2026 12:44 | 8 | 1'157.60 |
| 06/17/2026 12:44 | 7 | 1'157.60 |
| 06/17/2026 12:44 | 2 | 1'157.80 |
| 06/17/2026 12:44 | 2 | 1'157.80 |
| 06/17/2026 12:44 | 4 | 1'157.80 |
| 06/17/2026 12:44 | 6 | 1'157.80 |
| 06/17/2026 12:44 | 7 | 1'157.60 |
| 06/17/2026 12:44 | 9 | 1'157.60 |
| 06/17/2026 12:43 | 3 | 1'158.20 |
| 06/17/2026 12:43 | 4 | 1'158.40 |
| 06/17/2026 12:43 | 36 | 1'158.40 |
| 06/17/2026 12:43 | 19 | 1'158.40 |
| 06/17/2026 12:43 | 1 | 1'158.60 |
| 06/17/2026 12:43 | 5 | 1'158.60 |
| 06/17/2026 12:43 | 17 | 1'158.60 |
| 06/17/2026 12:43 | 15 | 1'158.80 |
| 06/17/2026 12:43 | 4 | 1'159.00 |
| 06/17/2026 12:43 | 52 | 1'159.00 |
| 06/17/2026 12:43 | 7 | 1'159.00 |
| 06/17/2026 12:43 | 5 | 1'159.00 |
| 06/17/2026 12:43 | 15 | 1'159.00 |
| 06/17/2026 12:43 | 13 | 1'158.90 |
| 06/17/2026 12:43 | 10 | 1'159.00 |
| 06/17/2026 12:43 | 34 | 1'159.00 |
| 06/17/2026 12:43 | 12 | 1'159.00 |
| 06/17/2026 12:43 | 34 | 1'159.00 |
| 06/17/2026 12:43 | 17 | 1'159.00 |
| 06/17/2026 12:43 | 3 | 1'159.00 |
| 06/17/2026 12:42 | 14 | 1'159.00 |
| 06/17/2026 12:42 | 12 | 1'159.00 |
| 06/17/2026 12:42 | 21 | 1'159.60 |
| 06/17/2026 12:42 | 5 | 1'159.00 |
| 06/17/2026 12:42 | 5 | 1'159.00 |
| 06/17/2026 12:42 | 10 | 1'159.20 |
| 06/17/2026 12:42 | 9 | 1'159.00 |
| 06/17/2026 12:42 | 7 | 1'159.00 |
| 06/17/2026 12:42 | 16 | 1'159.20 |
| 06/17/2026 12:42 | 5 | 1'159.80 |
| 06/17/2026 12:42 | 17 | 1'159.80 |
| 06/17/2026 12:42 | 1 | 1'160.00 |
| 06/17/2026 12:42 | 3 | 1'160.20 |
| 06/17/2026 12:42 | 9 | 1'160.20 |
| 06/17/2026 12:42 | 9 | 1'160.00 |
| 06/17/2026 12:42 | 46 | 1'159.80 |
| 06/17/2026 12:42 | 10 | 1'159.40 |
| 06/17/2026 12:42 | 4 | 1'159.40 |
| 06/17/2026 12:42 | 5 | 1'159.40 |
| 06/17/2026 12:42 | 6 | 1'159.60 |
| 06/17/2026 12:42 | 6 | 1'159.40 |
| 06/17/2026 12:42 | 10 | 1'158.80 |
| 06/17/2026 12:42 | 5 | 1'158.60 |
| 06/17/2026 12:42 | 2 | 1'157.80 |
| 06/17/2026 12:41 | 8 | 1'158.00 |
| 06/17/2026 12:41 | 49 | 1'157.60 |
| 06/17/2026 12:41 | 3 | 1'158.00 |
| 06/17/2026 12:41 | 8 | 1'157.60 |
| 06/17/2026 12:41 | 27 | 1'157.20 |
| 06/17/2026 12:41 | 6 | 1'157.00 |
| 06/17/2026 12:41 | 41 | 1'156.40 |
| 06/17/2026 12:41 | 61 | 1'156.60 |
| 06/17/2026 12:41 | 32 | 1'156.80 |
| 06/17/2026 12:41 | 6 | 1'157.00 |
| 06/17/2026 12:41 | 7 | 1'157.40 |
| 06/17/2026 12:41 | 2 | 1'157.40 |
| 06/17/2026 12:41 | 6 | 1'157.00 |
| 06/17/2026 12:41 | 20 | 1'156.40 |
| 06/17/2026 12:41 | 5 | 1'156.40 |
| 06/17/2026 12:41 | 1 | 1'156.40 |
| 06/17/2026 12:41 | 11 | 1'156.40 |
| 06/17/2026 12:41 | 7 | 1'156.00 |
| 06/17/2026 12:41 | 3 | 1'156.00 |
| 06/17/2026 12:40 | 4 | 1'155.60 |
| 06/17/2026 12:40 | 1 | 1'155.60 |
| 06/17/2026 12:40 | 4 | 1'155.60 |
| 06/17/2026 12:40 | 6 | 1'156.00 |
| 06/17/2026 12:40 | 1 | 1'156.00 |
| 06/17/2026 12:40 | 5 | 1'156.00 |
| 06/17/2026 12:40 | 1 | 1'156.00 |
| 06/17/2026 12:40 | 9 | 1'156.00 |
| 06/17/2026 12:40 | 2 | 1'156.00 |
| 06/17/2026 12:40 | 4 | 1'156.00 |
| 06/17/2026 12:40 | 2 | 1'156.00 |
| 06/17/2026 12:40 | 4 | 1'156.00 |
| 06/17/2026 12:40 | 1 | 1'156.40 |
| 06/17/2026 12:40 | 5 | 1'156.40 |
| 06/17/2026 12:40 | 6 | 1'156.40 |
| 06/17/2026 12:40 | 3 | 1'156.40 |
| 06/17/2026 12:40 | 1 | 1'156.60 |
| 06/17/2026 12:40 | 16 | 1'156.60 |
| 06/17/2026 12:40 | 6 | 1'156.40 |
| 06/17/2026 12:40 | 29 | 1'156.80 |
| 06/17/2026 12:40 | 17 | 1'157.00 |
| 06/17/2026 12:40 | 5 | 1'157.00 |
| 06/17/2026 12:40 | 6 | 1'157.00 |
| 06/17/2026 12:40 | 12 | 1'157.00 |
| 06/17/2026 12:40 | 6 | 1'156.80 |
| 06/17/2026 12:40 | 12 | 1'156.80 |
| 06/17/2026 12:40 | 6 | 1'156.60 |
| 06/17/2026 12:40 | 7 | 1'156.40 |
| 06/17/2026 12:40 | 6 | 1'156.40 |
| 06/17/2026 12:40 | 6 | 1'156.60 |
| 06/17/2026 12:40 | 40 | 1'156.60 |
| 06/17/2026 12:40 | 27 | 1'156.80 |
| 06/17/2026 12:40 | 9 | 1'157.40 |
| 06/17/2026 12:40 | 9 | 1'157.60 |
| 06/17/2026 12:40 | 47 | 1'157.60 |
| 06/17/2026 12:40 | 21 | 1'158.20 |
| 06/17/2026 12:40 | 12 | 1'158.00 |
| 06/17/2026 12:40 | 3 | 1'158.00 |
| 06/17/2026 12:40 | 6 | 1'157.80 |
| 06/17/2026 12:40 | 10 | 1'157.80 |
| 06/17/2026 12:40 | 14 | 1'157.80 |
| 06/17/2026 12:40 | 11 | 1'157.60 |
| 06/17/2026 12:40 | 1 | 1'157.60 |
| 06/17/2026 12:40 | 16 | 1'157.60 |
| 06/17/2026 12:40 | 4 | 1'157.40 |
| 06/17/2026 12:40 | 15 | 1'157.60 |
| 06/17/2026 12:40 | 21 | 1'157.40 |
| 06/17/2026 12:40 | 6 | 1'157.60 |
| 06/17/2026 12:40 | 6 | 1'157.60 |
| 06/17/2026 12:40 | 1 | 1'157.60 |
| 06/17/2026 12:40 | 16 | 1'157.40 |
| 06/17/2026 12:40 | 5 | 1'157.40 |
| 06/17/2026 12:40 | 4 | 1'157.40 |
| 06/17/2026 12:40 | 7 | 1'157.20 |
| 06/17/2026 12:40 | 27 | 1'157.20 |
| 06/17/2026 12:40 | 11 | 1'157.00 |
| 06/17/2026 12:40 | 20 | 1'157.00 |
| 06/17/2026 12:40 | 6 | 1'156.80 |
| 06/17/2026 12:40 | 3 | 1'156.80 |
| 06/17/2026 12:40 | 15 | 1'157.00 |
| 06/17/2026 12:40 | 12 | 1'156.60 |
| 06/17/2026 12:40 | 6 | 1'156.60 |
| 06/17/2026 12:40 | 2 | 1'156.40 |
| 06/17/2026 12:40 | 3 | 1'156.40 |
| 06/17/2026 12:40 | 29 | 1'156.60 |
| 06/17/2026 12:40 | 7 | 1'157.20 |
| 06/17/2026 12:40 | 6 | 1'157.00 |
| 06/17/2026 12:40 | 2 | 1'157.00 |
| 06/17/2026 12:40 | 18 | 1'156.40 |
| 06/17/2026 12:40 | 27 | 1'156.20 |
| 06/17/2026 12:40 | 1 | 1'156.40 |
| 06/17/2026 12:40 | 2 | 1'156.60 |
| 06/17/2026 12:40 | 2 | 1'156.60 |
| 06/17/2026 12:40 | 2 | 1'156.60 |
| 06/17/2026 12:40 | 9 | 1'156.60 |
| 06/17/2026 12:40 | 15 | 1'156.40 |
| 06/17/2026 12:40 | 13 | 1'156.60 |
| 06/17/2026 12:40 | 6 | 1'156.40 |
| 06/17/2026 12:40 | 25 | 1'156.00 |
| 06/17/2026 12:40 | 12 | 1'156.20 |
| 06/17/2026 12:40 | 152 | 1'155.60 |
| 06/17/2026 12:40 | 1 | 1'155.60 |
| 06/17/2026 12:40 | 2 | 1'155.60 |
| 06/17/2026 12:40 | 1 | 1'155.60 |
| 06/17/2026 12:40 | 111 | 1'155.60 |
| 06/17/2026 12:40 | 5 | 1'155.20 |
| 06/17/2026 12:40 | 6 | 1'155.20 |
| 06/17/2026 12:40 | 6 | 1'155.00 |
| 06/17/2026 12:40 | 4 | 1'154.80 |
| 06/17/2026 12:40 | 6 | 1'154.80 |
| 06/17/2026 12:40 | 7 | 1'154.80 |
| 06/17/2026 12:40 | 36 | 1'154.60 |
| 06/17/2026 12:40 | 12 | 1'154.30 |
| 06/17/2026 12:40 | 9 | 1'154.20 |
| 06/17/2026 12:40 | 16 | 1'154.00 |
| 06/17/2026 12:40 | 12 | 1'154.00 |
| 06/17/2026 12:40 | 6 | 1'153.80 |
| 06/17/2026 12:40 | 58 | 1'154.00 |
| 06/17/2026 12:40 | 10 | 1'154.20 |
| 06/17/2026 12:40 | 6 | 1'154.40 |
| 06/17/2026 12:40 | 89 | 1'155.60 |
| 06/17/2026 12:40 | 19 | 1'155.20 |
| 06/17/2026 12:40 | 15 | 1'155.40 |
| 06/17/2026 12:40 | 2 | 1'155.40 |
| 06/17/2026 12:40 | 3 | 1'155.20 |
| 06/17/2026 12:40 | 3 | 1'155.20 |
| 06/17/2026 12:40 | 2 | 1'155.00 |
| 06/17/2026 12:40 | 12 | 1'154.80 |
| 06/17/2026 12:40 | 9 | 1'154.60 |
| 06/17/2026 12:40 | 9 | 1'154.60 |
| 06/17/2026 12:40 | 9 | 1'154.40 |
| 06/17/2026 12:40 | 3 | 1'154.60 |
| 06/17/2026 12:40 | 46 | 1'154.60 |
| 06/17/2026 12:40 | 6 | 1'154.80 |
| 06/17/2026 12:40 | 6 | 1'154.80 |
| 06/17/2026 12:40 | 15 | 1'154.80 |
| 06/17/2026 12:40 | 6 | 1'155.00 |
| 06/17/2026 12:40 | 17 | 1'154.40 |
| 06/17/2026 12:40 | 9 | 1'154.60 |
| 06/17/2026 12:40 | 9 | 1'154.60 |
| 06/17/2026 12:40 | 4 | 1'154.80 |
| 06/17/2026 12:40 | 6 | 1'154.80 |
| 06/17/2026 12:40 | 5 | 1'154.80 |
| 06/17/2026 12:40 | 6 | 1'154.40 |
| 06/17/2026 12:40 | 15 | 1'154.40 |
| 06/17/2026 12:40 | 42 | 1'154.60 |
| 06/17/2026 12:40 | 6 | 1'154.20 |
| 06/17/2026 12:40 | 56 | 1'154.40 |
| 06/17/2026 12:40 | 6 | 1'154.20 |
| 06/17/2026 12:40 | 8 | 1'153.80 |
| 06/17/2026 12:40 | 1 | 1'154.00 |
| 06/17/2026 12:40 | 1 | 1'154.00 |
| 06/17/2026 12:40 | 1 | 1'154.00 |
| 06/17/2026 12:40 | 11 | 1'153.80 |
| 06/17/2026 12:40 | 6 | 1'153.70 |
| 06/17/2026 12:40 | 6 | 1'153.60 |
| 06/17/2026 12:40 | 3 | 1'153.40 |
| 06/17/2026 12:39 | 22 | 1'153.60 |
| 06/17/2026 12:39 | 4 | 1'153.60 |
| 06/17/2026 12:39 | 3 | 1'153.60 |
| 06/17/2026 12:39 | 3 | 1'153.60 |
| 06/17/2026 12:39 | 19 | 1'153.80 |
| 06/17/2026 12:38 | 1 | 1'154.00 |
| 06/17/2026 12:38 | 9 | 1'154.20 |
| 06/17/2026 12:38 | 2 | 1'154.00 |
| 06/17/2026 12:38 | 9 | 1'154.00 |
| 06/17/2026 12:37 | 3 | 1'154.00 |
| 06/17/2026 12:37 | 20 | 1'154.00 |
| 06/17/2026 12:37 | 3 | 1'154.20 |
| 06/17/2026 12:37 | 22 | 1'154.20 |
| 06/17/2026 12:37 | 1 | 1'154.20 |
| 06/17/2026 12:37 | 3 | 1'153.80 |
| 06/17/2026 12:37 | 6 | 1'153.80 |
| 06/17/2026 12:37 | 1 | 1'153.80 |
| 06/17/2026 12:37 | 1 | 1'153.70 |
| 06/17/2026 12:37 | 1 | 1'153.80 |
| 06/17/2026 12:37 | 6 | 1'153.80 |
| 06/17/2026 12:37 | 4 | 1'153.80 |
| 06/17/2026 12:37 | 6 | 1'153.60 |
| 06/17/2026 12:37 | 15 | 1'153.60 |
| 06/17/2026 12:37 | 9 | 1'153.60 |
| 06/17/2026 12:36 | 2 | 1'153.30 |
| 06/17/2026 12:36 | 7 | 1'153.40 |
| 06/17/2026 12:36 | 8 | 1'153.60 |
| 06/17/2026 12:36 | 3 | 1'154.00 |
| 06/17/2026 12:36 | 16 | 1'153.80 |
| 06/17/2026 12:35 | 2 | 1'153.90 |
| 06/17/2026 12:35 | 9 | 1'153.80 |
| 06/17/2026 12:35 | 4 | 1'153.60 |
| 06/17/2026 12:35 | 5 | 1'153.60 |
| 06/17/2026 12:35 | 27 | 1'153.60 |
| 06/17/2026 12:35 | 9 | 1'153.80 |
| 06/17/2026 12:35 | 3 | 1'153.80 |
| 06/17/2026 12:35 | 1 | 1'153.80 |
| 06/17/2026 12:35 | 2 | 1'154.00 |
| 06/17/2026 12:35 | 2 | 1'153.80 |
| 06/17/2026 12:35 | 16 | 1'153.80 |
| 06/17/2026 12:35 | 1 | 1'153.80 |
| 06/17/2026 12:35 | 1 | 1'154.00 |
| 06/17/2026 12:35 | 7 | 1'154.00 |
| 06/17/2026 12:35 | 5 | 1'154.00 |
| 06/17/2026 12:35 | 1 | 1'154.20 |
| 06/17/2026 12:35 | 27 | 1'154.00 |
| 06/17/2026 12:35 | 1 | 1'153.80 |
| 06/17/2026 12:35 | 1 | 1'153.60 |
| 06/17/2026 12:35 | 10 | 1'153.60 |
| 06/17/2026 12:35 | 3 | 1'153.80 |
| 06/17/2026 12:35 | 15 | 1'153.80 |
| 06/17/2026 12:34 | 4 | 1'154.00 |
| 06/17/2026 12:34 | 1 | 1'153.90 |
| 06/17/2026 12:34 | 6 | 1'154.00 |
| 06/17/2026 12:34 | 3 | 1'153.80 |
| 06/17/2026 12:34 | 13 | 1'154.00 |
| 06/17/2026 12:34 | 5 | 1'154.20 |
| 06/17/2026 12:34 | 5 | 1'154.40 |
| 06/17/2026 12:34 | 5 | 1'154.40 |
| 06/17/2026 12:34 | 6 | 1'154.40 |
| 06/17/2026 12:34 | 26 | 1'154.40 |
| 06/17/2026 12:34 | 5 | 1'154.80 |
| 06/17/2026 12:34 | 29 | 1'154.60 |
| 06/17/2026 12:34 | 2 | 1'154.80 |
| 06/17/2026 12:33 | 2 | 1'154.80 |
| 06/17/2026 12:33 | 10 | 1'154.80 |
| 06/17/2026 12:33 | 5 | 1'154.60 |
| 06/17/2026 12:33 | 1 | 1'155.00 |
| 06/17/2026 12:33 | 6 | 1'154.60 |
| 06/17/2026 12:33 | 3 | 1'154.80 |
| 06/17/2026 12:33 | 8 | 1'154.60 |
| 06/17/2026 12:33 | 14 | 1'154.80 |
| 06/17/2026 12:33 | 18 | 1'154.80 |
| 06/17/2026 12:33 | 69 | 1'154.60 |
| 06/17/2026 12:33 | 3 | 1'154.40 |
| 06/17/2026 12:33 | 30 | 1'154.40 |
| 06/17/2026 12:33 | 13 | 1'154.20 |
| 06/17/2026 12:33 | 6 | 1'154.20 |
| 06/17/2026 12:32 | 2 | 1'154.20 |
| 06/17/2026 12:32 | 7 | 1'154.00 |
| 06/17/2026 12:32 | 7 | 1'154.20 |
| 06/17/2026 12:32 | 3 | 1'154.40 |
| 06/17/2026 12:32 | 5 | 1'154.20 |
| 06/17/2026 12:32 | 12 | 1'154.20 |
| 06/17/2026 12:32 | 6 | 1'154.00 |
| 06/17/2026 12:32 | 2 | 1'154.00 |
| 06/17/2026 12:32 | 4 | 1'153.80 |
| 06/17/2026 12:32 | 6 | 1'153.80 |
| 06/17/2026 12:32 | 22 | 1'153.80 |
| 06/17/2026 12:32 | 37 | 1'153.80 |
| 06/17/2026 12:32 | 7 | 1'154.00 |
| 06/17/2026 12:32 | 17 | 1'154.20 |
| 06/17/2026 12:32 | 7 | 1'154.40 |
| 06/17/2026 12:32 | 6 | 1'154.40 |
| 06/17/2026 12:32 | 7 | 1'154.40 |
| 06/17/2026 12:32 | 11 | 1'154.30 |
| 06/17/2026 12:32 | 32 | 1'154.40 |
| 06/17/2026 12:31 | 7 | 1'154.20 |
| 06/17/2026 12:31 | 10 | 1'154.40 |
| 06/17/2026 12:31 | 9 | 1'154.00 |
| 06/17/2026 12:31 | 10 | 1'154.00 |
| 06/17/2026 12:31 | 1 | 1'154.00 |
| 06/17/2026 12:31 | 6 | 1'154.00 |
| 06/17/2026 12:31 | 6 | 1'154.00 |
| 06/17/2026 12:31 | 8 | 1'154.00 |
| 06/17/2026 12:31 | 5 | 1'154.20 |
| 06/17/2026 12:31 | 30 | 1'154.20 |
| 06/17/2026 12:31 | 1 | 1'154.00 |
| 06/17/2026 12:31 | 11 | 1'153.80 |
| 06/17/2026 12:31 | 4 | 1'154.00 |
| 06/17/2026 12:31 | 3 | 1'154.20 |
| 06/17/2026 12:31 | 24 | 1'154.20 |
| 06/17/2026 12:31 | 300 | 1'154.40 |
| 06/17/2026 12:31 | 8 | 1'154.60 |
| 06/17/2026 12:31 | 9 | 1'154.60 |
| 06/17/2026 12:31 | 7 | 1'154.80 |
| 06/17/2026 12:31 | 1 | 1'154.80 |
| 06/17/2026 12:31 | 309 | 1'155.00 |
| 06/17/2026 12:31 | 232 | 1'155.00 |
| 06/17/2026 12:31 | 8 | 1'155.00 |
| 06/17/2026 12:31 | 16 | 1'155.20 |
| 06/17/2026 12:31 | 10 | 1'155.60 |
| 06/17/2026 12:31 | 7 | 1'155.60 |
| 06/17/2026 12:31 | 20 | 1'155.60 |
| 06/17/2026 12:31 | 98 | 1'155.60 |
| 06/17/2026 12:31 | 1 | 1'155.60 |
| 06/17/2026 12:31 | 6 | 1'155.60 |
| 06/17/2026 12:31 | 5 | 1'155.60 |
| 06/17/2026 12:31 | 11 | 1'155.60 |
| 06/17/2026 12:31 | 90 | 1'155.60 |
| 06/17/2026 12:31 | 16 | 1'155.40 |
| 06/17/2026 12:31 | 38 | 1'155.00 |
| 06/17/2026 12:31 | 53 | 1'155.00 |
| 06/17/2026 12:31 | 1 | 1'155.00 |
| 06/17/2026 12:31 | 6 | 1'155.00 |
| 06/17/2026 12:31 | 5 | 1'155.00 |
| 06/17/2026 12:31 | 6 | 1'155.00 |
| 06/17/2026 12:31 | 20 | 1'155.00 |
| 06/17/2026 12:31 | 6 | 1'155.20 |
| 06/17/2026 12:31 | 7 | 1'155.40 |
| 06/17/2026 12:31 | 5 | 1'155.40 |
| 06/17/2026 12:31 | 4 | 1'155.40 |
| 06/17/2026 12:31 | 5 | 1'155.60 |
| 06/17/2026 12:31 | 28 | 1'155.60 |
| 06/17/2026 12:31 | 4 | 1'155.60 |
| 06/17/2026 12:31 | 10 | 1'155.60 |
| 06/17/2026 12:31 | 6 | 1'155.60 |
| 06/17/2026 12:31 | 5 | 1'155.60 |
| 06/17/2026 12:31 | 77 | 1'155.60 |
| 06/17/2026 12:31 | 74 | 1'155.60 |
| 06/17/2026 12:31 | 116 | 1'155.60 |
| 06/17/2026 12:31 | 97 | 1'155.60 |
| 06/17/2026 12:31 | 33 | 1'155.60 |
| 06/17/2026 12:29 | 3 | 1'155.80 |
| 06/17/2026 12:29 | 1 | 1'155.80 |
| 06/17/2026 12:29 | 1 | 1'155.80 |
| 06/17/2026 12:29 | 4 | 1'155.40 |
| 06/17/2026 12:29 | 3 | 1'155.80 |
| 06/17/2026 12:29 | 3 | 1'155.60 |
| 06/17/2026 12:29 | 5 | 1'155.40 |
| 06/17/2026 12:29 | 1 | 1'155.40 |
| 06/17/2026 12:28 | 15 | 1'155.60 |
| 06/17/2026 12:28 | 11 | 1'155.40 |
| 06/17/2026 12:28 | 33 | 1'155.40 |
| 06/17/2026 12:28 | 5 | 1'155.60 |
| 06/17/2026 12:28 | 2 | 1'155.60 |
| 06/17/2026 12:28 | 5 | 1'155.60 |
| 06/17/2026 12:28 | 14 | 1'155.20 |
| 06/17/2026 12:28 | 15 | 1'155.40 |
| 06/17/2026 12:28 | 12 | 1'155.40 |
| 06/17/2026 12:28 | 3 | 1'155.60 |
| 06/17/2026 12:27 | 2 | 1'155.80 |
| 06/17/2026 12:27 | 42 | 1'155.80 |
| 06/17/2026 12:27 | 3 | 1'155.80 |
| 06/17/2026 12:26 | 6 | 1'156.00 |
| 06/17/2026 12:26 | 3 | 1'156.00 |
| 06/17/2026 12:26 | 1 | 1'155.80 |
| 06/17/2026 12:26 | 18 | 1'156.00 |
| 06/17/2026 12:26 | 1 | 1'155.80 |
| 06/17/2026 12:26 | 2 | 1'155.60 |
| 06/17/2026 12:26 | 2 | 1'155.60 |
| 06/17/2026 12:26 | 2 | 1'155.60 |
| 06/17/2026 12:26 | 5 | 1'155.80 |
| 06/17/2026 12:25 | 5 | 1'155.80 |
| 06/17/2026 12:25 | 8 | 1'155.80 |
| 06/17/2026 12:25 | 2 | 1'155.80 |
| 06/17/2026 12:25 | 4 | 1'156.00 |
| 06/17/2026 12:25 | 3 | 1'155.80 |
| 06/17/2026 12:25 | 60 | 1'156.00 |
| 06/17/2026 12:25 | 7 | 1'156.00 |
| 06/17/2026 12:24 | 3 | 1'156.60 |
| 06/17/2026 12:24 | 3 | 1'156.60 |
| 06/17/2026 12:24 | 1 | 1'156.60 |
| 06/17/2026 12:24 | 1 | 1'156.80 |
| 06/17/2026 12:24 | 37 | 1'156.80 |
| 06/17/2026 12:24 | 2 | 1'157.20 |
| 06/17/2026 12:24 | 6 | 1'157.00 |
| 06/17/2026 12:24 | 1 | 1'156.80 |
| 06/17/2026 12:24 | 12 | 1'156.40 |
| 06/17/2026 12:24 | 2 | 1'156.60 |
| 06/17/2026 12:24 | 15 | 1'156.80 |
| 06/17/2026 12:24 | 1 | 1'156.80 |
| 06/17/2026 12:24 | 3 | 1'156.80 |
| 06/17/2026 12:24 | 1 | 1'157.00 |
| 06/17/2026 12:24 | 5 | 1'157.20 |
| 06/17/2026 12:24 | 6 | 1'157.20 |
| 06/17/2026 12:24 | 22 | 1'157.20 |
| 06/17/2026 12:24 | 5 | 1'157.20 |
| 06/17/2026 12:24 | 6 | 1'157.20 |
| 06/17/2026 12:24 | 30 | 1'157.40 |
| 06/17/2026 12:24 | 95 | 1'157.40 |
| 06/17/2026 12:24 | 5 | 1'157.40 |
| 06/17/2026 12:24 | 8 | 1'157.80 |
| 06/17/2026 12:24 | 7 | 1'157.80 |
| 06/17/2026 12:24 | 11 | 1'157.80 |
| 06/17/2026 12:24 | 19 | 1'157.80 |
| 06/17/2026 12:24 | 10 | 1'157.60 |
| 06/17/2026 12:24 | 9 | 1'157.40 |
| 06/17/2026 12:24 | 1 | 1'157.40 |
| 06/17/2026 12:23 | 5 | 1'157.40 |
| 06/17/2026 12:23 | 11 | 1'157.40 |
| 06/17/2026 12:23 | 1 | 1'157.40 |
| 06/17/2026 12:23 | 10 | 1'157.60 |
| 06/17/2026 12:23 | 12 | 1'157.60 |
| 06/17/2026 12:23 | 34 | 1'157.60 |
| 06/17/2026 12:23 | 5 | 1'157.40 |
| 06/17/2026 12:23 | 34 | 1'157.40 |
| 06/17/2026 12:23 | 16 | 1'157.20 |
| 06/17/2026 12:23 | 6 | 1'156.80 |
| 06/17/2026 12:23 | 203 | 1'157.00 |
| 06/17/2026 12:23 | 47 | 1'157.00 |
| 06/17/2026 12:23 | 1 | 1'157.20 |
| 06/17/2026 12:23 | 1 | 1'157.20 |
| 06/17/2026 12:23 | 1 | 1'157.60 |
| 06/17/2026 12:23 | 3 | 1'157.40 |
| 06/17/2026 12:22 | 1 | 1'157.20 |
| 06/17/2026 12:22 | 4 | 1'157.60 |
| 06/17/2026 12:22 | 12 | 1'157.40 |
| 06/17/2026 12:22 | 5 | 1'157.20 |
| 06/17/2026 12:22 | 21 | 1'157.40 |
| 06/17/2026 12:22 | 7 | 1'157.20 |
| 06/17/2026 12:22 | 11 | 1'157.00 |
| 06/17/2026 12:22 | 1 | 1'156.80 |
| 06/17/2026 12:22 | 6 | 1'156.40 |
| 06/17/2026 12:22 | 9 | 1'157.00 |
| 06/17/2026 12:22 | 15 | 1'156.80 |
| 06/17/2026 12:22 | 43 | 1'157.00 |
| 06/17/2026 12:22 | 6 | 1'156.80 |
| 06/17/2026 12:22 | 8 | 1'156.80 |
| 06/17/2026 12:22 | 3 | 1'156.80 |
| 06/17/2026 12:22 | 1 | 1'156.80 |
| 06/17/2026 12:22 | 3 | 1'156.80 |
| 06/17/2026 12:22 | 137 | 1'156.20 |
| 06/17/2026 12:22 | 23 | 1'156.20 |
| 06/17/2026 12:22 | 3 | 1'156.40 |
| 06/17/2026 12:22 | 2 | 1'156.40 |
| 06/17/2026 12:22 | 1 | 1'156.40 |
| 06/17/2026 12:22 | 3 | 1'156.40 |
| 06/17/2026 12:22 | 10 | 1'157.00 |
| 06/17/2026 12:21 | 14 | 1'158.00 |
| 06/17/2026 12:21 | 7 | 1'158.20 |
| 06/17/2026 12:21 | 20 | 1'158.80 |
| 06/17/2026 12:21 | 2 | 1'159.20 |
| 06/17/2026 12:21 | 11 | 1'159.00 |
| 06/17/2026 12:21 | 1 | 1'160.40 |
| 06/17/2026 12:21 | 4 | 1'160.20 |
| 06/17/2026 12:21 | 6 | 1'160.20 |
| 06/17/2026 12:21 | 1 | 1'160.20 |
| 06/17/2026 12:21 | 9 | 1'159.80 |
| 06/17/2026 12:20 | 1 | 1'160.00 |
| 06/17/2026 12:20 | 1 | 1'159.80 |
| 06/17/2026 12:20 | 4 | 1'160.00 |
| 06/17/2026 12:20 | 5 | 1'160.00 |
| 06/17/2026 12:20 | 27 | 1'160.00 |
| 06/17/2026 12:20 | 2 | 1'160.00 |
| 06/17/2026 12:20 | 8 | 1'159.80 |
| 06/17/2026 12:20 | 1 | 1'160.40 |
| 06/17/2026 12:20 | 4 | 1'160.20 |
| 06/17/2026 12:20 | 4 | 1'160.20 |
| 06/17/2026 12:19 | 3 | 1'159.80 |
| 06/17/2026 12:19 | 1 | 1'159.80 |
| 06/17/2026 12:19 | 7 | 1'159.60 |
| 06/17/2026 12:19 | 3 | 1'159.60 |
| 06/17/2026 12:19 | 17 | 1'160.00 |
| 06/17/2026 12:19 | 1 | 1'160.30 |
| 06/17/2026 12:19 | 1 | 1'160.40 |
| 06/17/2026 12:19 | 5 | 1'160.60 |
| 06/17/2026 12:18 | 1 | 1'160.80 |
| 06/17/2026 12:18 | 7 | 1'160.40 |
| 06/17/2026 12:18 | 1 | 1'160.60 |
| 06/17/2026 12:18 | 9 | 1'160.40 |
| 06/17/2026 12:17 | 1 | 1'160.40 |
| 06/17/2026 12:17 | 7 | 1'160.20 |
| 06/17/2026 12:17 | 2 | 1'160.20 |
| 06/17/2026 12:17 | 13 | 1'160.20 |
| 06/17/2026 12:17 | 1 | 1'160.40 |
| 06/17/2026 12:17 | 8 | 1'160.40 |
| 06/17/2026 12:17 | 3 | 1'161.00 |
| 06/17/2026 12:17 | 17 | 1'160.80 |
| 06/17/2026 12:17 | 5 | 1'161.00 |
| 06/17/2026 12:17 | 11 | 1'160.60 |
| 06/17/2026 12:17 | 4 | 1'160.80 |
| 06/17/2026 12:17 | 4 | 1'160.60 |
| 06/17/2026 12:17 | 7 | 1'160.40 |
| 06/17/2026 12:17 | 1 | 1'160.40 |
| 06/17/2026 12:17 | 5 | 1'160.20 |
| 06/17/2026 12:17 | 1 | 1'160.20 |
| 06/17/2026 12:16 | 1 | 1'160.80 |
| 06/17/2026 12:16 | 6 | 1'160.60 |
| 06/17/2026 12:16 | 4 | 1'160.60 |
| 06/17/2026 12:15 | 1 | 1'160.20 |
| 06/17/2026 12:15 | 1 | 1'160.00 |
| 06/17/2026 12:15 | 1 | 1'160.00 |
| 06/17/2026 12:15 | 2 | 1'160.00 |
| 06/17/2026 12:15 | 14 | 1'160.00 |
| 06/17/2026 12:15 | 6 | 1'160.40 |
| 06/17/2026 12:15 | 43 | 1'160.20 |
| 06/17/2026 12:15 | 5 | 1'160.00 |
| 06/17/2026 12:15 | 5 | 1'160.00 |
| 06/17/2026 12:15 | 2 | 1'160.00 |
| 06/17/2026 12:15 | 19 | 1'160.00 |
| 06/17/2026 12:15 | 9 | 1'160.20 |
| 06/17/2026 12:15 | 3 | 1'160.80 |
| 06/17/2026 12:15 | 6 | 1'160.80 |
| 06/17/2026 12:15 | 9 | 1'160.60 |
| 06/17/2026 12:15 | 3 | 1'160.40 |
| 06/17/2026 12:14 | 17 | 1'160.00 |
| 06/17/2026 12:14 | 41 | 1'159.80 |
| 06/17/2026 12:14 | 3 | 1'159.60 |
| 06/17/2026 12:14 | 5 | 1'159.80 |
| 06/17/2026 12:14 | 2 | 1'159.80 |
| 06/17/2026 12:14 | 3 | 1'159.80 |
| 06/17/2026 12:14 | 22 | 1'159.80 |
| 06/17/2026 12:14 | 34 | 1'159.80 |
| 06/17/2026 12:12 | 5 | 1'160.40 |
| 06/17/2026 12:12 | 6 | 1'160.60 |
| 06/17/2026 12:12 | 3 | 1'161.00 |
| 06/17/2026 12:12 | 17 | 1'160.40 |
| 06/17/2026 12:11 | 3 | 1'160.20 |
| 06/17/2026 12:11 | 30 | 1'160.00 |
| 06/17/2026 12:11 | 2 | 1'159.80 |
| 06/17/2026 12:11 | 26 | 1'159.60 |
| 06/17/2026 12:11 | 21 | 1'159.60 |
| 06/17/2026 12:11 | 14 | 1'159.80 |
| 06/17/2026 12:11 | 17 | 1'160.20 |
| 06/17/2026 12:11 | 6 | 1'160.40 |
| 06/17/2026 12:11 | 9 | 1'160.40 |
| 06/17/2026 12:11 | 2 | 1'160.40 |
| 06/17/2026 12:11 | 4 | 1'161.00 |
| 06/17/2026 12:11 | 9 | 1'161.20 |
| 06/17/2026 12:10 | 6 | 1'160.40 |
| 06/17/2026 12:10 | 6 | 1'160.80 |
| 06/17/2026 12:10 | 5 | 1'160.80 |
| 06/17/2026 12:10 | 5 | 1'160.80 |
| 06/17/2026 12:10 | 20 | 1'160.80 |
| 06/17/2026 12:10 | 6 | 1'160.60 |
| 06/17/2026 12:10 | 4 | 1'160.80 |
| 06/17/2026 12:10 | 2 | 1'160.80 |
| 06/17/2026 12:10 | 2 | 1'160.80 |
| 06/17/2026 12:10 | 15 | 1'161.00 |
| 06/17/2026 12:10 | 3 | 1'161.00 |
| 06/17/2026 12:10 | 10 | 1'161.00 |
| 06/17/2026 12:09 | 1 | 1'160.80 |
| 06/17/2026 12:09 | 18 | 1'161.20 |
| 06/17/2026 12:09 | 3 | 1'161.40 |
| 06/17/2026 12:09 | 10 | 1'160.80 |
| 06/17/2026 12:09 | 1 | 1'160.40 |
| 06/17/2026 12:09 | 1 | 1'160.20 |
| 06/17/2026 12:09 | 5 | 1'160.20 |
| 06/17/2026 12:09 | 6 | 1'160.00 |
| 06/17/2026 12:09 | 3 | 1'160.00 |
| 06/17/2026 12:08 | 4 | 1'160.00 |
| 06/17/2026 12:08 | 5 | 1'160.00 |
| 06/17/2026 12:08 | 37 | 1'159.80 |
| 06/17/2026 12:08 | 3 | 1'159.80 |
| 06/17/2026 12:08 | 6 | 1'160.00 |
| 06/17/2026 12:07 | 8 | 1'160.20 |
| 06/17/2026 12:07 | 8 | 1'160.40 |
| 06/17/2026 12:07 | 5 | 1'160.60 |
| 06/17/2026 12:07 | 5 | 1'161.00 |
| 06/17/2026 12:07 | 6 | 1'160.80 |
| 06/17/2026 12:07 | 9 | 1'160.80 |
| 06/17/2026 12:07 | 21 | 1'160.80 |
| 06/17/2026 12:07 | 1 | 1'160.80 |
| 06/17/2026 12:07 | 37 | 1'160.60 |
| 06/17/2026 12:07 | 2 | 1'160.60 |
| 06/17/2026 12:06 | 11 | 1'160.00 |
| 06/17/2026 12:06 | 6 | 1'160.20 |
| 06/17/2026 12:05 | 10 | 1'159.80 |
| 06/17/2026 12:05 | 11 | 1'159.60 |
| 06/17/2026 12:05 | 29 | 1'160.00 |
| 06/17/2026 12:05 | 21 | 1'160.20 |
| 06/17/2026 12:05 | 6 | 1'160.00 |
| 06/17/2026 12:05 | 23 | 1'160.20 |
| 06/17/2026 12:05 | 2 | 1'160.00 |
| 06/17/2026 12:05 | 4 | 1'160.00 |
| 06/17/2026 12:05 | 55 | 1'160.20 |
| 06/17/2026 12:05 | 5 | 1'160.40 |
| 06/17/2026 12:04 | 9 | 1'160.60 |
| 06/17/2026 12:04 | 6 | 1'160.00 |
| 06/17/2026 12:04 | 1 | 1'160.00 |
| 06/17/2026 12:04 | 3 | 1'160.00 |
| 06/17/2026 12:04 | 4 | 1'159.80 |
| 06/17/2026 12:04 | 6 | 1'159.80 |
| 06/17/2026 12:03 | 51 | 1'159.80 |
| 06/17/2026 12:03 | 6 | 1'159.80 |
| 06/17/2026 12:03 | 3 | 1'159.80 |
| 06/17/2026 12:03 | 9 | 1'159.60 |
| 06/17/2026 12:03 | 4 | 1'159.60 |
| 06/17/2026 12:03 | 13 | 1'159.80 |
| 06/17/2026 12:03 | 22 | 1'160.00 |
| 06/17/2026 12:03 | 6 | 1'159.80 |
| 06/17/2026 12:03 | 10 | 1'159.60 |
| 06/17/2026 12:03 | 4 | 1'159.40 |
| 06/17/2026 12:03 | 4 | 1'159.40 |
| 06/17/2026 12:03 | 5 | 1'159.20 |
| 06/17/2026 12:03 | 6 | 1'159.20 |
| 06/17/2026 12:03 | 12 | 1'159.20 |
| 06/17/2026 12:03 | 6 | 1'159.40 |
| 06/17/2026 12:03 | 8 | 1'159.60 |
| 06/17/2026 12:02 | 2 | 1'159.20 |
| 06/17/2026 12:02 | 2 | 1'159.20 |
| 06/17/2026 12:02 | 5 | 1'159.00 |
| 06/17/2026 12:02 | 68 | 1'159.20 |
| 06/17/2026 12:02 | 6 | 1'159.40 |
| 06/17/2026 12:02 | 9 | 1'159.40 |
| 06/17/2026 12:02 | 5 | 1'159.40 |
| 06/17/2026 12:02 | 1 | 1'159.40 |
| 06/17/2026 12:02 | 3 | 1'159.40 |
| 06/17/2026 12:01 | 5 | 1'159.80 |
| 06/17/2026 12:01 | 14 | 1'159.60 |
| 06/17/2026 12:01 | 1 | 1'159.80 |
| 06/17/2026 12:01 | 6 | 1'160.00 |
| 06/17/2026 12:01 | 20 | 1'159.80 |
| 06/17/2026 12:01 | 7 | 1'160.00 |
| 06/17/2026 12:01 | 3 | 1'160.20 |
| 06/17/2026 12:01 | 3 | 1'160.20 |
| 06/17/2026 12:01 | 5 | 1'159.60 |
| 06/17/2026 12:01 | 5 | 1'159.40 |
| 06/17/2026 12:01 | 7 | 1'159.20 |
| 06/17/2026 12:01 | 12 | 1'159.40 |
| 06/17/2026 12:00 | 14 | 1'159.40 |
| 06/17/2026 12:00 | 5 | 1'159.60 |
| 06/17/2026 12:00 | 3 | 1'159.60 |
| 06/17/2026 12:00 | 17 | 1'159.60 |
| 06/17/2026 12:00 | 9 | 1'159.80 |
| 06/17/2026 12:00 | 6 | 1'159.60 |
| 06/17/2026 12:00 | 15 | 1'159.80 |
| 06/17/2026 12:00 | 1 | 1'159.40 |
| 06/17/2026 12:00 | 2 | 1'159.40 |
| 06/17/2026 12:00 | 162 | 1'159.40 |
| 06/17/2026 12:00 | 87 | 1'159.40 |
| 06/17/2026 12:00 | 12 | 1'159.40 |
| 06/17/2026 12:00 | 42 | 1'159.60 |
| 06/17/2026 12:00 | 1 | 1'159.40 |
| 06/17/2026 12:00 | 7 | 1'159.60 |
| 06/17/2026 12:00 | 6 | 1'160.40 |
| 06/17/2026 12:00 | 3 | 1'160.40 |
| 06/17/2026 12:00 | 4 | 1'160.40 |
| 06/17/2026 12:00 | 15 | 1'160.60 |
| 06/17/2026 11:59 | 4 | 1'160.80 |
| 06/17/2026 11:59 | 3 | 1'160.80 |
| 06/17/2026 11:59 | 5 | 1'160.60 |
| 06/17/2026 11:59 | 5 | 1'160.40 |
| 06/17/2026 11:59 | 14 | 1'160.40 |
| 06/17/2026 11:59 | 2 | 1'160.40 |
| 06/17/2026 11:59 | 1 | 1'160.40 |
| 06/17/2026 11:59 | 11 | 1'160.80 |
| 06/17/2026 11:59 | 6 | 1'161.00 |
| 06/17/2026 11:59 | 9 | 1'161.20 |
| 06/17/2026 11:59 | 16 | 1'161.20 |
| 06/17/2026 11:59 | 6 | 1'161.20 |
| 06/17/2026 11:59 | 1 | 1'161.60 |
| 06/17/2026 11:59 | 4 | 1'161.80 |
| 06/17/2026 11:59 | 7 | 1'161.60 |
| 06/17/2026 11:58 | 1 | 1'161.80 |
| 06/17/2026 11:58 | 6 | 1'161.80 |
| 06/17/2026 11:58 | 3 | 1'161.80 |
| 06/17/2026 11:58 | 2 | 1'162.00 |
| 06/17/2026 11:58 | 7 | 1'161.80 |
| 06/17/2026 11:58 | 41 | 1'161.80 |
| 06/17/2026 11:58 | 6 | 1'161.60 |
| 06/17/2026 11:58 | 14 | 1'161.40 |
| 06/17/2026 11:58 | 4 | 1'161.40 |
| 06/17/2026 11:57 | 2 | 1'161.20 |
| 06/17/2026 11:57 | 9 | 1'161.20 |
| 06/17/2026 11:57 | 7 | 1'160.60 |
| 06/17/2026 11:57 | 7 | 1'159.80 |
| 06/17/2026 11:56 | 3 | 1'160.00 |
| 06/17/2026 11:56 | 9 | 1'160.00 |
| 06/17/2026 11:56 | 5 | 1'160.00 |
| 06/17/2026 11:56 | 5 | 1'160.00 |
| 06/17/2026 11:56 | 1 | 1'160.00 |
| 06/17/2026 11:56 | 7 | 1'160.00 |
| 06/17/2026 11:56 | 16 | 1'160.20 |
| 06/17/2026 11:56 | 25 | 1'159.80 |
| 06/17/2026 11:55 | 6 | 1'160.80 |
| 06/17/2026 11:55 | 6 | 1'161.00 |
| 06/17/2026 11:55 | 24 | 1'161.20 |
| 06/17/2026 11:55 | 1 | 1'161.00 |
| 06/17/2026 11:55 | 1 | 1'161.00 |
| 06/17/2026 11:55 | 1 | 1'161.00 |
| 06/17/2026 11:55 | 48 | 1'161.00 |
| 06/17/2026 11:55 | 23 | 1'161.60 |
| 06/17/2026 11:55 | 9 | 1'161.40 |
| 06/17/2026 11:55 | 6 | 1'161.60 |
| 06/17/2026 11:55 | 30 | 1'161.40 |
| 06/17/2026 11:55 | 5 | 1'161.60 |
| 06/17/2026 11:54 | 8 | 1'161.60 |
| 06/17/2026 11:54 | 2 | 1'161.60 |
| 06/17/2026 11:54 | 5 | 1'161.60 |
| 06/17/2026 11:54 | 7 | 1'161.60 |
| 06/17/2026 11:54 | 3 | 1'161.20 |
| 06/17/2026 11:53 | 18 | 1'161.20 |
| 06/17/2026 11:53 | 3 | 1'160.80 |
| 06/17/2026 11:53 | 7 | 1'161.20 |
| 06/17/2026 11:53 | 1 | 1'161.60 |
| 06/17/2026 11:53 | 2 | 1'161.60 |
| 06/17/2026 11:53 | 1 | 1'161.60 |
| 06/17/2026 11:53 | 3 | 1'161.40 |
| 06/17/2026 11:53 | 2 | 1'161.60 |
| 06/17/2026 11:52 | 2 | 1'161.50 |
| 06/17/2026 11:51 | 16 | 1'161.80 |
| 06/17/2026 11:51 | 5 | 1'161.80 |
| 06/17/2026 11:51 | 5 | 1'161.40 |
| 06/17/2026 11:51 | 1 | 1'161.20 |
| 06/17/2026 11:51 | 1 | 1'161.20 |
| 06/17/2026 11:51 | 11 | 1'161.40 |
| 06/17/2026 11:51 | 5 | 1'161.60 |
| 06/17/2026 11:51 | 6 | 1'161.80 |
| 06/17/2026 11:51 | 7 | 1'161.60 |
| 06/17/2026 11:51 | 19 | 1'161.80 |
| 06/17/2026 11:50 | 10 | 1'161.80 |
| 06/17/2026 11:50 | 11 | 1'162.00 |
| 06/17/2026 11:50 | 10 | 1'162.00 |
| 06/17/2026 11:50 | 6 | 1'162.40 |
| 06/17/2026 11:50 | 18 | 1'162.20 |
| 06/17/2026 11:50 | 9 | 1'162.00 |
| 06/17/2026 11:50 | 2 | 1'162.40 |
| 06/17/2026 11:50 | 6 | 1'162.40 |
| 06/17/2026 11:50 | 13 | 1'162.20 |
| 06/17/2026 11:50 | 13 | 1'162.00 |
| 06/17/2026 11:50 | 5 | 1'162.00 |
| 06/17/2026 11:50 | 5 | 1'162.00 |
| 06/17/2026 11:50 | 261 | 1'161.80 |
| 06/17/2026 11:50 | 9 | 1'161.20 |
| 06/17/2026 11:50 | 6 | 1'161.00 |
| 06/17/2026 11:50 | 6 | 1'161.20 |
| 06/17/2026 11:50 | 13 | 1'161.40 |
| 06/17/2026 11:50 | 2 | 1'161.40 |
| 06/17/2026 11:50 | 1 | 1'161.40 |
| 06/17/2026 11:50 | 23 | 1'161.20 |
| 06/17/2026 11:50 | 111 | 1'161.00 |
| 06/17/2026 11:50 | 6 | 1'161.00 |
| 06/17/2026 11:50 | 11 | 1'160.90 |
| 06/17/2026 11:50 | 2 | 1'160.90 |
| 06/17/2026 11:50 | 3 | 1'160.80 |
| 06/17/2026 11:50 | 9 | 1'160.80 |
| 06/17/2026 11:50 | 9 | 1'161.00 |
| 06/17/2026 11:50 | 28 | 1'161.00 |
| 06/17/2026 11:50 | 2 | 1'161.10 |
| 06/17/2026 11:50 | 1 | 1'161.10 |
| 06/17/2026 11:50 | 2 | 1'161.10 |
| 06/17/2026 11:50 | 2 | 1'161.00 |
| 06/17/2026 11:50 | 2 | 1'161.00 |
| 06/17/2026 11:50 | 5 | 1'161.00 |
| 06/17/2026 11:50 | 1 | 1'161.40 |
| 06/17/2026 11:50 | 4 | 1'161.40 |
| 06/17/2026 11:49 | 10 | 1'161.40 |
| 06/17/2026 11:49 | 4 | 1'161.40 |
| 06/17/2026 11:49 | 5 | 1'161.20 |
| 06/17/2026 11:49 | 22 | 1'161.20 |
| 06/17/2026 11:49 | 5 | 1'161.00 |
| 06/17/2026 11:48 | 89 | 1'160.80 |
| 06/17/2026 11:48 | 1 | 1'160.80 |
| 06/17/2026 11:48 | 5 | 1'161.20 |
| 06/17/2026 11:48 | 4 | 1'161.00 |
| 06/17/2026 11:48 | 5 | 1'161.20 |
| 06/17/2026 11:48 | 6 | 1'161.20 |
| 06/17/2026 11:48 | 5 | 1'161.60 |
| 06/17/2026 11:48 | 7 | 1'161.40 |
| 06/17/2026 11:48 | 5 | 1'161.00 |
| 06/17/2026 11:48 | 2 | 1'160.80 |
| 06/17/2026 11:47 | 17 | 1'160.60 |
| 06/17/2026 11:47 | 14 | 1'160.80 |
| 06/17/2026 11:47 | 6 | 1'160.60 |
| 06/17/2026 11:47 | 30 | 1'160.80 |
| 06/17/2026 11:47 | 2 | 1'160.60 |
| 06/17/2026 11:47 | 16 | 1'160.60 |
| 06/17/2026 11:47 | 104 | 1'160.00 |
| 06/17/2026 11:47 | 1 | 1'160.00 |
| 06/17/2026 11:47 | 15 | 1'159.80 |
| 06/17/2026 11:47 | 2 | 1'159.60 |
| 06/17/2026 11:47 | 13 | 1'159.60 |
| 06/17/2026 11:47 | 7 | 1'159.40 |
| 06/17/2026 11:47 | 5 | 1'158.20 |
| 06/17/2026 11:47 | 9 | 1'158.40 |
| 06/17/2026 11:46 | 4 | 1'158.00 |
| 06/17/2026 11:46 | 6 | 1'158.20 |
| 06/17/2026 11:46 | 16 | 1'158.20 |
| 06/17/2026 11:46 | 2 | 1'158.20 |
| 06/17/2026 11:46 | 3 | 1'158.20 |
| 06/17/2026 11:46 | 1 | 1'158.20 |
| 06/17/2026 11:46 | 13 | 1'158.00 |
| 06/17/2026 11:46 | 1 | 1'158.00 |
| 06/17/2026 11:46 | 1 | 1'157.80 |
| 06/17/2026 11:46 | 2 | 1'157.80 |
| 06/17/2026 11:45 | 1 | 1'157.60 |
| 06/17/2026 11:45 | 40 | 1'157.60 |
| 06/17/2026 11:45 | 4 | 1'157.60 |
| 06/17/2026 11:45 | 2 | 1'157.60 |
| 06/17/2026 11:45 | 2 | 1'157.40 |
| 06/17/2026 11:45 | 1 | 1'157.40 |
| 06/17/2026 11:44 | 25 | 1'157.40 |
| 06/17/2026 11:44 | 5 | 1'157.40 |
| 06/17/2026 11:44 | 21 | 1'157.60 |
| 06/17/2026 11:44 | 4 | 1'157.60 |
| 06/17/2026 11:44 | 6 | 1'157.60 |
| 06/17/2026 11:43 | 1 | 1'157.80 |
| 06/17/2026 11:43 | 3 | 1'157.40 |
| 06/17/2026 11:43 | 6 | 1'157.60 |
| 06/17/2026 11:43 | 38 | 1'157.40 |
| 06/17/2026 11:43 | 4 | 1'157.40 |
| 06/17/2026 11:43 | 1 | 1'157.40 |
| 06/17/2026 11:43 | 9 | 1'157.40 |
| 06/17/2026 11:42 | 1 | 1'157.40 |
| 06/17/2026 11:42 | 15 | 1'157.60 |
| 06/17/2026 11:42 | 5 | 1'157.60 |
| 06/17/2026 11:41 | 8 | 1'157.60 |
| 06/17/2026 11:41 | 4 | 1'157.60 |
| 06/17/2026 11:41 | 6 | 1'157.60 |
| 06/17/2026 11:41 | 1 | 1'157.40 |
| 06/17/2026 11:41 | 9 | 1'157.80 |
| 06/17/2026 11:41 | 2 | 1'157.80 |
| 06/17/2026 11:41 | 4 | 1'157.80 |
| 06/17/2026 11:41 | 4 | 1'158.20 |
| 06/17/2026 11:41 | 2 | 1'158.20 |
| 06/17/2026 11:41 | 1 | 1'158.20 |
| 06/17/2026 11:41 | 1 | 1'158.20 |
| 06/17/2026 11:41 | 2 | 1'158.20 |
| 06/17/2026 11:40 | 1 | 1'158.00 |
| 06/17/2026 11:40 | 2 | 1'157.80 |
| 06/17/2026 11:40 | 1 | 1'157.80 |
| 06/17/2026 11:40 | 13 | 1'157.40 |
| 06/17/2026 11:40 | 1 | 1'157.20 |
| 06/17/2026 11:40 | 7 | 1'157.00 |
| 06/17/2026 11:40 | 4 | 1'157.00 |
| 06/17/2026 11:39 | 4 | 1'157.40 |
| 06/17/2026 11:39 | 8 | 1'157.40 |
| 06/17/2026 11:39 | 5 | 1'157.60 |
| 06/17/2026 11:39 | 4 | 1'157.80 |
| 06/17/2026 11:39 | 2 | 1'158.00 |
| 06/17/2026 11:39 | 15 | 1'158.00 |
| 06/17/2026 11:39 | 10 | 1'157.80 |
| 06/17/2026 11:39 | 1 | 1'157.80 |
| 06/17/2026 11:39 | 3 | 1'157.80 |
| 06/17/2026 11:39 | 4 | 1'157.60 |
| 06/17/2026 11:39 | 3 | 1'157.80 |
| 06/17/2026 11:38 | 13 | 1'157.60 |
| 06/17/2026 11:38 | 4 | 1'157.60 |
| 06/17/2026 11:38 | 12 | 1'157.80 |
| 06/17/2026 11:38 | 1 | 1'157.80 |
| 06/17/2026 11:38 | 5 | 1'158.00 |
| 06/17/2026 11:37 | 4 | 1'158.40 |
| 06/17/2026 11:37 | 2 | 1'158.60 |
| 06/17/2026 11:37 | 2 | 1'158.60 |
| 06/17/2026 11:37 | 1 | 1'158.60 |
| 06/17/2026 11:37 | 2 | 1'158.60 |
| 06/17/2026 11:37 | 1 | 1'158.60 |
| 06/17/2026 11:37 | 4 | 1'158.40 |
| 06/17/2026 11:37 | 1 | 1'158.60 |
| 06/17/2026 11:37 | 1 | 1'158.80 |
| 06/17/2026 11:37 | 4 | 1'158.80 |
| 06/17/2026 11:37 | 24 | 1'159.00 |
| 06/17/2026 11:37 | 1 | 1'158.20 |
| 06/17/2026 11:37 | 6 | 1'158.20 |
| 06/17/2026 11:37 | 1 | 1'158.20 |
| 06/17/2026 11:37 | 8 | 1'158.40 |
| 06/17/2026 11:36 | 5 | 1'158.60 |
| 06/17/2026 11:36 | 6 | 1'158.60 |
| 06/17/2026 11:36 | 12 | 1'158.80 |
| 06/17/2026 11:36 | 1 | 1'158.80 |
| 06/17/2026 11:36 | 10 | 1'159.00 |
| 06/17/2026 11:36 | 7 | 1'159.40 |
| 06/17/2026 11:36 | 19 | 1'159.20 |
| 06/17/2026 11:35 | 6 | 1'159.00 |
| 06/17/2026 11:35 | 9 | 1'159.00 |
| 06/17/2026 11:35 | 1 | 1'158.80 |
| 06/17/2026 11:35 | 1 | 1'159.00 |
| 06/17/2026 11:35 | 3 | 1'159.20 |
| 06/17/2026 11:35 | 1 | 1'159.20 |
| 06/17/2026 11:35 | 4 | 1'159.40 |
| 06/17/2026 11:34 | 1 | 1'159.80 |
| 06/17/2026 11:34 | 1 | 1'160.20 |
| 06/17/2026 11:34 | 2 | 1'159.80 |
| 06/17/2026 11:34 | 5 | 1'159.80 |
| 06/17/2026 11:34 | 13 | 1'160.20 |
| 06/17/2026 11:33 | 12 | 1'160.20 |
| 06/17/2026 11:33 | 3 | 1'160.00 |
| 06/17/2026 11:33 | 4 | 1'160.00 |
| 06/17/2026 11:33 | 1 | 1'160.20 |
| 06/17/2026 11:33 | 64 | 1'160.00 |
| 06/17/2026 11:33 | 57 | 1'159.80 |
| 06/17/2026 11:33 | 2 | 1'159.80 |
| 06/17/2026 11:33 | 4 | 1'159.60 |
| 06/17/2026 11:33 | 6 | 1'159.80 |
| 06/17/2026 11:32 | 62 | 1'160.20 |
| 06/17/2026 11:32 | 10 | 1'160.00 |
| 06/17/2026 11:32 | 2 | 1'159.90 |
| 06/17/2026 11:32 | 11 | 1'160.00 |
| 06/17/2026 11:32 | 1 | 1'159.80 |
| 06/17/2026 11:32 | 3 | 1'159.80 |
| 06/17/2026 11:32 | 1 | 1'159.80 |
| 06/17/2026 11:32 | 7 | 1'159.60 |
| 06/17/2026 11:32 | 1 | 1'159.60 |
| 06/17/2026 11:32 | 1 | 1'159.60 |
| 06/17/2026 11:32 | 3 | 1'159.60 |
| 06/17/2026 11:31 | 1 | 1'159.60 |
| 06/17/2026 11:31 | 9 | 1'159.40 |
| 06/17/2026 11:31 | 1 | 1'159.80 |
| 06/17/2026 11:31 | 1 | 1'159.60 |
| 06/17/2026 11:31 | 10 | 1'159.60 |
| 06/17/2026 11:31 | 2 | 1'159.60 |
| 06/17/2026 11:31 | 14 | 1'159.60 |
| 06/17/2026 11:30 | 5 | 1'160.20 |
| 06/17/2026 11:30 | 4 | 1'159.80 |
| 06/17/2026 11:30 | 16 | 1'159.80 |
| 06/17/2026 11:30 | 16 | 1'160.00 |
| 06/17/2026 11:30 | 9 | 1'159.80 |
| 06/17/2026 11:30 | 8 | 1'159.60 |
| 06/17/2026 11:30 | 13 | 1'159.80 |
| 06/17/2026 11:30 | 4 | 1'160.00 |
| 06/17/2026 11:30 | 1 | 1'160.20 |
| 06/17/2026 11:30 | 24 | 1'160.20 |
| 06/17/2026 11:30 | 2 | 1'160.20 |
| 06/17/2026 11:30 | 1 | 1'160.20 |
| 06/17/2026 11:30 | 4 | 1'160.20 |
| 06/17/2026 11:30 | 1 | 1'160.20 |
| 06/17/2026 11:30 | 1 | 1'160.20 |
| 06/17/2026 11:30 | 2 | 1'160.20 |
| 06/17/2026 11:30 | 5 | 1'160.20 |
| 06/17/2026 11:30 | 11 | 1'160.00 |
| 06/17/2026 11:30 | 2 | 1'160.00 |
| 06/17/2026 11:30 | 21 | 1'159.80 |
| 06/17/2026 11:30 | 5 | 1'159.40 |
| 06/17/2026 11:30 | 5 | 1'159.40 |
| 06/17/2026 11:30 | 7 | 1'159.20 |
| 06/17/2026 11:30 | 9 | 1'159.20 |
| 06/17/2026 11:30 | 5 | 1'159.00 |
| 06/17/2026 11:30 | 4 | 1'159.00 |
| 06/17/2026 11:30 | 1 | 1'159.00 |
| 06/17/2026 11:30 | 1 | 1'159.00 |
| 06/17/2026 11:30 | 2 | 1'158.80 |
| 06/17/2026 11:30 | 2 | 1'158.80 |
| 06/17/2026 11:30 | 3 | 1'158.80 |
| 06/17/2026 11:29 | 5 | 1'158.60 |
| 06/17/2026 11:29 | 4 | 1'158.40 |
| 06/17/2026 11:29 | 5 | 1'158.80 |
| 06/17/2026 11:29 | 7 | 1'158.60 |
| 06/17/2026 11:29 | 19 | 1'158.80 |
| 06/17/2026 11:29 | 1 | 1'158.60 |
| 06/17/2026 11:29 | 2 | 1'158.40 |
| 06/17/2026 11:29 | 2 | 1'158.40 |
| 06/17/2026 11:29 | 1 | 1'158.40 |
| 06/17/2026 11:28 | 1 | 1'158.40 |
| 06/17/2026 11:28 | 1 | 1'158.20 |
| 06/17/2026 11:28 | 4 | 1'158.20 |
| 06/17/2026 11:28 | 1 | 1'158.60 |
| 06/17/2026 11:28 | 11 | 1'158.60 |
| 06/17/2026 11:28 | 1 | 1'158.20 |
| 06/17/2026 11:28 | 4 | 1'158.20 |
| 06/17/2026 11:28 | 5 | 1'158.20 |
| 06/17/2026 11:28 | 35 | 1'158.20 |
| 06/17/2026 11:28 | 15 | 1'158.20 |
| 06/17/2026 11:28 | 5 | 1'158.00 |
| 06/17/2026 11:28 | 6 | 1'158.60 |
| 06/17/2026 11:28 | 2 | 1'159.00 |
| 06/17/2026 11:28 | 2 | 1'159.00 |
| 06/17/2026 11:28 | 16 | 1'159.00 |
| 06/17/2026 11:27 | 1 | 1'158.80 |
| 06/17/2026 11:27 | 6 | 1'158.80 |
| 06/17/2026 11:27 | 1 | 1'159.20 |
| 06/17/2026 11:27 | 4 | 1'159.20 |
| 06/17/2026 11:27 | 1 | 1'159.20 |
| 06/17/2026 11:27 | 5 | 1'159.40 |
| 06/17/2026 11:27 | 5 | 1'159.60 |
| 06/17/2026 11:27 | 1 | 1'160.00 |
| 06/17/2026 11:27 | 1 | 1'159.80 |
| 06/17/2026 11:27 | 6 | 1'159.60 |
| 06/17/2026 11:27 | 4 | 1'159.80 |
| 06/17/2026 11:27 | 4 | 1'159.80 |
| 06/17/2026 11:26 | 5 | 1'159.60 |
| 06/17/2026 11:26 | 8 | 1'159.80 |
| 06/17/2026 11:26 | 5 | 1'159.60 |
| 06/17/2026 11:26 | 10 | 1'160.20 |
| 06/17/2026 11:26 | 22 | 1'160.20 |
| 06/17/2026 11:26 | 8 | 1'160.00 |
| 06/17/2026 11:26 | 3 | 1'160.00 |
| 06/17/2026 11:26 | 3 | 1'160.00 |
| 06/17/2026 11:26 | 91 | 1'160.00 |
| 06/17/2026 11:26 | 2 | 1'159.80 |
| 06/17/2026 11:26 | 8 | 1'159.80 |
| 06/17/2026 11:26 | 16 | 1'159.40 |
| 06/17/2026 11:26 | 9 | 1'159.20 |
| 06/17/2026 11:26 | 6 | 1'159.00 |
| 06/17/2026 11:26 | 9 | 1'159.20 |
| 06/17/2026 11:26 | 9 | 1'159.40 |
| 06/17/2026 11:26 | 4 | 1'159.40 |
| 06/17/2026 11:26 | 25 | 1'159.40 |
| 06/17/2026 11:25 | 2 | 1'159.60 |
| 06/17/2026 11:25 | 10 | 1'159.60 |
| 06/17/2026 11:24 | 1 | 1'159.60 |
| 06/17/2026 11:24 | 1 | 1'159.20 |
| 06/17/2026 11:24 | 6 | 1'159.40 |
| 06/17/2026 11:24 | 6 | 1'159.20 |
| 06/17/2026 11:24 | 6 | 1'158.80 |
| 06/17/2026 11:24 | 1 | 1'158.60 |
| 06/17/2026 11:24 | 1 | 1'158.80 |
| 06/17/2026 11:24 | 3 | 1'158.80 |
| 06/17/2026 11:24 | 1 | 1'158.80 |
| 06/17/2026 11:24 | 9 | 1'159.00 |
| 06/17/2026 11:24 | 20 | 1'159.60 |
| 06/17/2026 11:24 | 14 | 1'159.60 |
| 06/17/2026 11:24 | 21 | 1'160.20 |
| 06/17/2026 11:24 | 9 | 1'160.00 |
| 06/17/2026 11:24 | 3 | 1'159.80 |
| 06/17/2026 11:23 | 4 | 1'160.00 |
| 06/17/2026 11:23 | 11 | 1'160.20 |
| 06/17/2026 11:23 | 24 | 1'160.40 |
| 06/17/2026 11:23 | 20 | 1'160.00 |
| 06/17/2026 11:23 | 26 | 1'160.60 |
| 06/17/2026 11:23 | 2 | 1'160.60 |
| 06/17/2026 11:22 | 6 | 1'160.40 |
| 06/17/2026 11:22 | 2 | 1'160.40 |
| 06/17/2026 11:22 | 58 | 1'160.60 |
| 06/17/2026 11:22 | 22 | 1'160.00 |
| 06/17/2026 11:22 | 1 | 1'160.00 |
| 06/17/2026 11:22 | 31 | 1'160.00 |
| 06/17/2026 11:22 | 7 | 1'160.00 |
| 06/17/2026 11:22 | 9 | 1'159.60 |
| 06/17/2026 11:22 | 5 | 1'159.20 |
| 06/17/2026 11:22 | 7 | 1'159.00 |
| 06/17/2026 11:22 | 4 | 1'158.80 |
| 06/17/2026 11:22 | 1 | 1'158.80 |
| 06/17/2026 11:22 | 1 | 1'159.40 |
| 06/17/2026 11:22 | 5 | 1'159.40 |
| 06/17/2026 11:21 | 1 | 1'159.60 |
| 06/17/2026 11:21 | 1 | 1'159.60 |
| 06/17/2026 11:21 | 1 | 1'159.40 |
| 06/17/2026 11:21 | 11 | 1'159.60 |
| 06/17/2026 11:21 | 12 | 1'159.40 |
| 06/17/2026 11:21 | 26 | 1'159.20 |
| 06/17/2026 11:21 | 4 | 1'159.20 |
| 06/17/2026 11:21 | 3 | 1'159.20 |
| 06/17/2026 11:20 | 3 | 1'159.00 |
| 06/17/2026 11:20 | 1 | 1'159.20 |
| 06/17/2026 11:20 | 10 | 1'159.20 |
| 06/17/2026 11:20 | 1 | 1'159.20 |
| 06/17/2026 11:20 | 2 | 1'159.00 |
| 06/17/2026 11:20 | 7 | 1'159.00 |
| 06/17/2026 11:20 | 13 | 1'159.00 |
| 06/17/2026 11:20 | 8 | 1'159.20 |
| 06/17/2026 11:19 | 25 | 1'159.40 |
| 06/17/2026 11:19 | 10 | 1'159.40 |
| 06/17/2026 11:19 | 2 | 1'159.60 |
| 06/17/2026 11:19 | 2 | 1'159.40 |
| 06/17/2026 11:19 | 1 | 1'159.80 |
| 06/17/2026 11:19 | 10 | 1'160.00 |
| 06/17/2026 11:18 | 8 | 1'159.60 |
| 06/17/2026 11:18 | 5 | 1'159.60 |
| 06/17/2026 11:18 | 3 | 1'159.60 |
| 06/17/2026 11:18 | 7 | 1'159.60 |
| 06/17/2026 11:18 | 8 | 1'159.20 |
| 06/17/2026 11:18 | 4 | 1'159.60 |
| 06/17/2026 11:18 | 7 | 1'159.20 |
| 06/17/2026 11:18 | 16 | 1'159.60 |
| 06/17/2026 11:18 | 9 | 1'159.40 |
| 06/17/2026 11:18 | 10 | 1'159.40 |
| 06/17/2026 11:18 | 17 | 1'159.80 |
| 06/17/2026 11:18 | 16 | 1'159.60 |
| 06/17/2026 11:18 | 10 | 1'159.60 |
| 06/17/2026 11:18 | 14 | 1'159.40 |
| 06/17/2026 11:18 | 1 | 1'159.60 |
| 06/17/2026 11:18 | 2 | 1'159.80 |
| 06/17/2026 11:18 | 6 | 1'159.40 |
| 06/17/2026 11:17 | 15 | 1'159.20 |
| 06/17/2026 11:17 | 12 | 1'159.20 |
| 06/17/2026 11:17 | 6 | 1'159.20 |
| 06/17/2026 11:17 | 6 | 1'159.40 |
| 06/17/2026 11:17 | 78 | 1'159.40 |
| 06/17/2026 11:17 | 10 | 1'159.20 |
| 06/17/2026 11:17 | 134 | 1'159.40 |
| 06/17/2026 11:17 | 38 | 1'159.40 |
| 06/17/2026 11:17 | 8 | 1'159.20 |
| 06/17/2026 11:17 | 4 | 1'159.00 |
| 06/17/2026 11:17 | 13 | 1'159.30 |
| 06/17/2026 11:17 | 9 | 1'159.60 |
| 06/17/2026 11:17 | 12 | 1'159.30 |
| 06/17/2026 11:17 | 16 | 1'159.20 |
| 06/17/2026 11:17 | 1 | 1'159.20 |
| 06/17/2026 11:17 | 11 | 1'159.20 |
| 06/17/2026 11:17 | 9 | 1'159.40 |
| 06/17/2026 11:17 | 196 | 1'160.00 |
| 06/17/2026 11:17 | 1 | 1'160.00 |
| 06/17/2026 11:17 | 2 | 1'160.00 |
| 06/17/2026 11:17 | 12 | 1'159.60 |
| 06/17/2026 11:17 | 3 | 1'159.80 |
| 06/17/2026 11:17 | 10 | 1'159.60 |
| 06/17/2026 11:17 | 48 | 1'159.60 |
| 06/17/2026 11:17 | 18 | 1'159.80 |
| 06/17/2026 11:17 | 2 | 1'159.80 |
| 06/17/2026 11:16 | 3 | 1'159.60 |
| 06/17/2026 11:16 | 9 | 1'159.20 |
| 06/17/2026 11:16 | 4 | 1'159.20 |
| 06/17/2026 11:16 | 13 | 1'159.00 |
| 06/17/2026 11:16 | 15 | 1'158.60 |
| 06/17/2026 11:16 | 6 | 1'158.60 |
| 06/17/2026 11:16 | 5 | 1'158.00 |
| 06/17/2026 11:16 | 1 | 1'158.00 |
| 06/17/2026 11:16 | 2 | 1'158.00 |
| 06/17/2026 11:16 | 1 | 1'158.00 |
| 06/17/2026 11:16 | 10 | 1'158.40 |
| 06/17/2026 11:16 | 3 | 1'158.60 |
| 06/17/2026 11:16 | 10 | 1'158.60 |
| 06/17/2026 11:16 | 8 | 1'158.80 |
| 06/17/2026 11:15 | 4 | 1'159.00 |
| 06/17/2026 11:15 | 1 | 1'158.80 |
| 06/17/2026 11:15 | 11 | 1'158.80 |
| 06/17/2026 11:15 | 1 | 1'158.80 |
| 06/17/2026 11:15 | 4 | 1'159.00 |
| 06/17/2026 11:15 | 1 | 1'159.00 |
| 06/17/2026 11:15 | 1 | 1'159.00 |
| 06/17/2026 11:15 | 11 | 1'158.80 |
| 06/17/2026 11:15 | 2 | 1'159.00 |
| 06/17/2026 11:15 | 1 | 1'158.60 |
| 06/17/2026 11:15 | 12 | 1'158.60 |
| 06/17/2026 11:15 | 1 | 1'159.00 |
| 06/17/2026 11:15 | 2 | 1'159.20 |
| 06/17/2026 11:15 | 1 | 1'159.00 |
| 06/17/2026 11:15 | 1 | 1'158.80 |
| 06/17/2026 11:15 | 6 | 1'158.80 |
| 06/17/2026 11:15 | 1 | 1'159.00 |
| 06/17/2026 11:15 | 10 | 1'158.80 |
| 06/17/2026 11:15 | 4 | 1'159.20 |
| 06/17/2026 11:15 | 2 | 1'159.20 |
| 06/17/2026 11:15 | 7 | 1'159.40 |
| 06/17/2026 11:15 | 10 | 1'159.60 |
| 06/17/2026 11:15 | 7 | 1'159.60 |
| 06/17/2026 11:15 | 1 | 1'159.60 |
| 06/17/2026 11:15 | 1 | 1'158.80 |
| 06/17/2026 11:14 | 5 | 1'159.00 |
| 06/17/2026 11:14 | 32 | 1'158.60 |
| 06/17/2026 11:14 | 1 | 1'158.40 |
| 06/17/2026 11:14 | 1 | 1'158.20 |
| 06/17/2026 11:14 | 1 | 1'158.20 |
| 06/17/2026 11:14 | 3 | 1'158.20 |
| 06/17/2026 11:14 | 3 | 1'157.60 |
| 06/17/2026 11:14 | 2 | 1'157.60 |
| 06/17/2026 11:14 | 10 | 1'157.60 |
| 06/17/2026 11:13 | 1 | 1'157.80 |
| 06/17/2026 11:13 | 7 | 1'157.40 |
| 06/17/2026 11:13 | 3 | 1'157.60 |
| 06/17/2026 11:13 | 19 | 1'157.40 |
| 06/17/2026 11:13 | 2 | 1'158.00 |
| 06/17/2026 11:13 | 10 | 1'157.80 |
| 06/17/2026 11:13 | 3 | 1'157.80 |
| 06/17/2026 11:13 | 4 | 1'157.80 |
| 06/17/2026 11:13 | 15 | 1'158.00 |
| 06/17/2026 11:13 | 1 | 1'158.00 |
| 06/17/2026 11:13 | 9 | 1'158.00 |
| 06/17/2026 11:13 | 4 | 1'157.80 |
| 06/17/2026 11:13 | 56 | 1'157.60 |
| 06/17/2026 11:13 | 1 | 1'157.60 |
| 06/17/2026 11:12 | 7 | 1'158.00 |
| 06/17/2026 11:12 | 4 | 1'158.00 |
| 06/17/2026 11:12 | 13 | 1'158.20 |
| 06/17/2026 11:12 | 7 | 1'158.40 |
| 06/17/2026 11:12 | 1 | 1'158.60 |
| 06/17/2026 11:12 | 3 | 1'158.60 |
| 06/17/2026 11:12 | 2 | 1'158.60 |
| 06/17/2026 11:12 | 10 | 1'158.40 |
| 06/17/2026 11:12 | 2 | 1'158.40 |
| 06/17/2026 11:12 | 4 | 1'158.20 |
| 06/17/2026 11:12 | 2 | 1'158.40 |
| 06/17/2026 11:12 | 10 | 1'158.40 |
| 06/17/2026 11:12 | 1 | 1'158.40 |
| 06/17/2026 11:11 | 2 | 1'158.60 |
| 06/17/2026 11:11 | 7 | 1'158.00 |
| 06/17/2026 11:11 | 5 | 1'158.40 |
| 06/17/2026 11:11 | 3 | 1'158.20 |
| 06/17/2026 11:11 | 19 | 1'158.40 |
| 06/17/2026 11:11 | 5 | 1'158.20 |
| 06/17/2026 11:11 | 6 | 1'158.20 |
| 06/17/2026 11:11 | 16 | 1'158.40 |
| 06/17/2026 11:11 | 9 | 1'158.40 |
| 06/17/2026 11:11 | 10 | 1'158.20 |
| 06/17/2026 11:11 | 39 | 1'158.00 |
| 06/17/2026 11:11 | 4 | 1'157.80 |
| 06/17/2026 11:11 | 1 | 1'157.80 |
| 06/17/2026 11:11 | 17 | 1'157.80 |
| 06/17/2026 11:11 | 5 | 1'157.40 |
| 06/17/2026 11:11 | 15 | 1'157.40 |
| 06/17/2026 11:11 | 5 | 1'157.20 |
| 06/17/2026 11:11 | 184 | 1'157.00 |
| 06/17/2026 11:11 | 9 | 1'157.00 |
| 06/17/2026 11:10 | 1 | 1'157.80 |
| 06/17/2026 11:10 | 3 | 1'157.40 |
| 06/17/2026 11:10 | 4 | 1'157.40 |
| 06/17/2026 11:10 | 3 | 1'157.80 |
| 06/17/2026 11:10 | 3 | 1'157.40 |
| 06/17/2026 11:10 | 3 | 1'157.40 |
| 06/17/2026 11:10 | 5 | 1'157.60 |
| 06/17/2026 11:10 | 5 | 1'157.40 |
| 06/17/2026 11:10 | 7 | 1'157.40 |
| 06/17/2026 11:10 | 10 | 1'158.00 |
| 06/17/2026 11:10 | 6 | 1'158.00 |
| 06/17/2026 11:10 | 4 | 1'158.20 |
| 06/17/2026 11:10 | 2 | 1'158.40 |
| 06/17/2026 11:10 | 1 | 1'158.40 |
| 06/17/2026 11:10 | 2 | 1'158.40 |
| 06/17/2026 11:10 | 1 | 1'158.40 |
| 06/17/2026 11:10 | 25 | 1'158.60 |
| 06/17/2026 11:10 | 3 | 1'159.00 |
| 06/17/2026 11:10 | 16 | 1'159.00 |
| 06/17/2026 11:10 | 2 | 1'158.60 |
| 06/17/2026 11:09 | 1 | 1'158.60 |
| 06/17/2026 11:09 | 1 | 1'158.80 |
| 06/17/2026 11:09 | 8 | 1'158.80 |
| 06/17/2026 11:09 | 2 | 1'159.40 |
| 06/17/2026 11:09 | 5 | 1'159.00 |
| 06/17/2026 11:09 | 2 | 1'158.80 |
| 06/17/2026 11:09 | 5 | 1'158.80 |
| 06/17/2026 11:09 | 1 | 1'159.00 |
| 06/17/2026 11:09 | 1 | 1'159.00 |
| 06/17/2026 11:09 | 6 | 1'158.80 |
| 06/17/2026 11:09 | 4 | 1'158.80 |
| 06/17/2026 11:08 | 7 | 1'158.60 |
| 06/17/2026 11:08 | 5 | 1'158.40 |
| 06/17/2026 11:08 | 1 | 1'158.40 |
| 06/17/2026 11:08 | 8 | 1'158.40 |
| 06/17/2026 11:08 | 1 | 1'158.20 |
| 06/17/2026 11:08 | 3 | 1'158.20 |
| 06/17/2026 11:08 | 1 | 1'158.20 |
| 06/17/2026 11:08 | 5 | 1'158.20 |
| 06/17/2026 11:08 | 1 | 1'158.20 |
| 06/17/2026 11:08 | 7 | 1'158.00 |
| 06/17/2026 11:08 | 3 | 1'158.40 |
| 06/17/2026 11:08 | 4 | 1'158.60 |
| 06/17/2026 11:08 | 17 | 1'158.80 |
| 06/17/2026 11:08 | 3 | 1'159.20 |
| 06/17/2026 11:08 | 2 | 1'159.60 |
| 06/17/2026 11:08 | 3 | 1'159.40 |
| 06/17/2026 11:08 | 5 | 1'159.40 |
| 06/17/2026 11:08 | 1 | 1'159.40 |
| 06/17/2026 11:08 | 1 | 1'159.60 |
| 06/17/2026 11:08 | 6 | 1'159.60 |
| 06/17/2026 11:08 | 2 | 1'159.60 |
| 06/17/2026 11:08 | 3 | 1'159.90 |
| 06/17/2026 11:08 | 4 | 1'160.00 |
| 06/17/2026 11:07 | 6 | 1'160.00 |
| 06/17/2026 11:07 | 7 | 1'159.80 |
| 06/17/2026 11:07 | 8 | 1'160.20 |
| 06/17/2026 11:07 | 4 | 1'160.00 |
| 06/17/2026 11:07 | 45 | 1'160.00 |
| 06/17/2026 11:07 | 3 | 1'159.80 |
| 06/17/2026 11:07 | 1 | 1'159.60 |
| 06/17/2026 11:07 | 1 | 1'159.60 |
| 06/17/2026 11:07 | 4 | 1'159.60 |
| 06/17/2026 11:07 | 2 | 1'159.80 |
| 06/17/2026 11:07 | 6 | 1'159.80 |
| 06/17/2026 11:07 | 3 | 1'159.80 |
| 06/17/2026 11:07 | 5 | 1'159.20 |
| 06/17/2026 11:07 | 1 | 1'159.20 |
| 06/17/2026 11:07 | 4 | 1'159.20 |
| 06/17/2026 11:07 | 7 | 1'159.20 |
| 06/17/2026 11:07 | 4 | 1'158.80 |
| 06/17/2026 11:07 | 2 | 1'158.80 |
| 06/17/2026 11:06 | 1 | 1'158.60 |
| 06/17/2026 11:06 | 16 | 1'158.60 |
| 06/17/2026 11:06 | 4 | 1'158.80 |
| 06/17/2026 11:06 | 2 | 1'159.40 |
| 06/17/2026 11:06 | 1 | 1'158.80 |
| 06/17/2026 11:06 | 10 | 1'159.00 |
| 06/17/2026 11:06 | 4 | 1'159.00 |
| 06/17/2026 11:06 | 15 | 1'159.20 |
| 06/17/2026 11:06 | 5 | 1'159.20 |
| 06/17/2026 11:06 | 12 | 1'159.20 |
| 06/17/2026 11:06 | 12 | 1'159.10 |
| 06/17/2026 11:06 | 8 | 1'159.40 |
| 06/17/2026 11:06 | 3 | 1'159.40 |
| 06/17/2026 11:06 | 3 | 1'159.60 |
| 06/17/2026 11:06 | 3 | 1'159.50 |
| 06/17/2026 11:06 | 3 | 1'159.40 |
| 06/17/2026 11:06 | 5 | 1'159.40 |
| 06/17/2026 11:06 | 3 | 1'159.20 |
| 06/17/2026 11:06 | 64 | 1'159.40 |
| 06/17/2026 11:06 | 8 | 1'159.40 |
| 06/17/2026 11:05 | 5 | 1'159.00 |
| 06/17/2026 11:05 | 3 | 1'159.00 |
| 06/17/2026 11:05 | 6 | 1'158.80 |
| 06/17/2026 11:05 | 3 | 1'158.60 |
| 06/17/2026 11:05 | 16 | 1'158.60 |
| 06/17/2026 11:05 | 5 | 1'158.40 |
| 06/17/2026 11:05 | 1 | 1'158.80 |
| 06/17/2026 11:04 | 3 | 1'158.40 |
| 06/17/2026 11:04 | 4 | 1'158.20 |
| 06/17/2026 11:04 | 7 | 1'158.40 |
| 06/17/2026 11:04 | 7 | 1'158.20 |
| 06/17/2026 11:04 | 1 | 1'158.60 |
| 06/17/2026 11:04 | 6 | 1'158.40 |
| 06/17/2026 11:04 | 1 | 1'158.40 |
| 06/17/2026 11:04 | 3 | 1'158.00 |
| 06/17/2026 11:04 | 5 | 1'158.00 |
| 06/17/2026 11:04 | 4 | 1'158.00 |
| 06/17/2026 11:04 | 1 | 1'158.20 |
| 06/17/2026 11:04 | 5 | 1'158.20 |
| 06/17/2026 11:04 | 2 | 1'157.60 |
| 06/17/2026 11:04 | 5 | 1'157.20 |
| 06/17/2026 11:04 | 21 | 1'157.00 |
| 06/17/2026 11:04 | 7 | 1'157.20 |
| 06/17/2026 11:04 | 4 | 1'157.20 |
| 06/17/2026 11:04 | 8 | 1'157.60 |
| 06/17/2026 11:04 | 3 | 1'157.00 |
| 06/17/2026 11:04 | 16 | 1'157.20 |
| 06/17/2026 11:04 | 4 | 1'157.00 |
| 06/17/2026 11:03 | 1 | 1'156.60 |
| 06/17/2026 11:03 | 10 | 1'157.20 |
| 06/17/2026 11:03 | 13 | 1'157.00 |
| 06/17/2026 11:03 | 11 | 1'156.80 |
| 06/17/2026 11:03 | 7 | 1'156.60 |
| 06/17/2026 11:03 | 67 | 1'157.00 |
| 06/17/2026 11:03 | 16 | 1'156.80 |
| 06/17/2026 11:03 | 14 | 1'156.80 |
| 06/17/2026 11:03 | 18 | 1'156.80 |
| 06/17/2026 11:03 | 7 | 1'156.40 |
| 06/17/2026 11:03 | 6 | 1'156.40 |
| 06/17/2026 11:03 | 3 | 1'156.20 |
| 06/17/2026 11:03 | 11 | 1'156.20 |
| 06/17/2026 11:03 | 7 | 1'156.40 |
| 06/17/2026 11:03 | 45 | 1'155.80 |
| 06/17/2026 11:03 | 66 | 1'156.00 |
| 06/17/2026 11:03 | 42 | 1'156.20 |
| 06/17/2026 11:03 | 20 | 1'156.40 |
| 06/17/2026 11:03 | 4 | 1'156.60 |
| 06/17/2026 11:03 | 4 | 1'156.80 |
| 06/17/2026 11:03 | 3 | 1'156.80 |
| 06/17/2026 11:03 | 7 | 1'156.40 |
| 06/17/2026 11:03 | 13 | 1'156.80 |
| 06/17/2026 11:03 | 11 | 1'156.80 |
| 06/17/2026 11:03 | 2 | 1'156.60 |
| 06/17/2026 11:03 | 7 | 1'156.60 |
| 06/17/2026 11:03 | 11 | 1'156.40 |
| 06/17/2026 11:03 | 7 | 1'156.20 |
| 06/17/2026 11:02 | 11 | 1'156.60 |
| 06/17/2026 11:02 | 7 | 1'156.20 |
| 06/17/2026 11:02 | 4 | 1'156.80 |
| 06/17/2026 11:02 | 13 | 1'157.00 |
| 06/17/2026 11:02 | 7 | 1'156.80 |
| 06/17/2026 11:02 | 20 | 1'156.40 |
| 06/17/2026 11:02 | 2 | 1'156.40 |
| 06/17/2026 11:02 | 15 | 1'156.20 |
| 06/17/2026 11:02 | 11 | 1'156.00 |
| 06/17/2026 11:02 | 11 | 1'156.00 |
| 06/17/2026 11:02 | 11 | 1'156.00 |
| 06/17/2026 11:02 | 7 | 1'156.00 |
| 06/17/2026 11:02 | 7 | 1'156.20 |
| 06/17/2026 11:02 | 6 | 1'156.20 |
| 06/17/2026 11:02 | 12 | 1'156.40 |
| 06/17/2026 11:02 | 7 | 1'156.80 |
| 06/17/2026 11:02 | 7 | 1'156.60 |
| 06/17/2026 11:02 | 2 | 1'156.60 |
| 06/17/2026 11:02 | 8 | 1'156.00 |
| 06/17/2026 11:02 | 7 | 1'156.00 |
| 06/17/2026 11:02 | 10 | 1'156.20 |
| 06/17/2026 11:02 | 37 | 1'156.20 |
| 06/17/2026 11:02 | 2 | 1'156.20 |
| 06/17/2026 11:02 | 16 | 1'156.20 |
| 06/17/2026 11:02 | 76 | 1'156.20 |
| 06/17/2026 11:02 | 4 | 1'156.20 |
| 06/17/2026 11:02 | 225 | 1'156.40 |
| 06/17/2026 11:02 | 9 | 1'156.40 |
| 06/17/2026 11:02 | 44 | 1'156.40 |
| 06/17/2026 11:02 | 4 | 1'156.40 |
| 06/17/2026 11:02 | 33 | 1'156.40 |
| 06/17/2026 11:02 | 5 | 1'156.40 |
| 06/17/2026 11:02 | 3 | 1'156.40 |
| 06/17/2026 11:02 | 11 | 1'156.20 |
| 06/17/2026 11:02 | 3 | 1'156.20 |
| 06/17/2026 11:02 | 6 | 1'156.20 |
| 06/17/2026 11:02 | 5 | 1'155.80 |
| 06/17/2026 11:02 | 7 | 1'155.80 |
| 06/17/2026 11:02 | 7 | 1'155.40 |
| 06/17/2026 11:02 | 2 | 1'155.80 |
| 06/17/2026 11:02 | 6 | 1'155.60 |
| 06/17/2026 11:02 | 4 | 1'155.80 |
| 06/17/2026 11:02 | 8 | 1'156.00 |
| 06/17/2026 11:01 | 1 | 1'156.60 |
| 06/17/2026 11:01 | 4 | 1'156.40 |
| 06/17/2026 11:01 | 1 | 1'156.40 |
| 06/17/2026 11:01 | 1 | 1'156.00 |
| 06/17/2026 11:01 | 3 | 1'156.20 |
| 06/17/2026 11:01 | 1 | 1'156.00 |
| 06/17/2026 11:01 | 5 | 1'155.80 |
| 06/17/2026 11:01 | 7 | 1'156.00 |
| 06/17/2026 11:01 | 1 | 1'155.80 |
| 06/17/2026 11:01 | 3 | 1'156.00 |
| 06/17/2026 11:01 | 2 | 1'156.00 |
| 06/17/2026 11:01 | 5 | 1'155.80 |
| 06/17/2026 11:01 | 13 | 1'155.60 |
| 06/17/2026 11:01 | 16 | 1'155.60 |
| 06/17/2026 11:01 | 232 | 1'156.00 |
| 06/17/2026 11:01 | 13 | 1'156.20 |
| 06/17/2026 11:01 | 12 | 1'156.20 |
| 06/17/2026 11:01 | 2 | 1'156.20 |
| 06/17/2026 11:01 | 9 | 1'156.00 |
| 06/17/2026 11:01 | 2 | 1'156.00 |
| 06/17/2026 11:01 | 5 | 1'156.00 |
| 06/17/2026 11:01 | 6 | 1'156.00 |
| 06/17/2026 11:01 | 11 | 1'156.20 |
| 06/17/2026 11:01 | 22 | 1'156.40 |
| 06/17/2026 11:00 | 5 | 1'157.00 |
| 06/17/2026 11:00 | 5 | 1'156.80 |
| 06/17/2026 11:00 | 3 | 1'156.60 |
| 06/17/2026 11:00 | 5 | 1'156.20 |
| 06/17/2026 11:00 | 5 | 1'156.40 |
| 06/17/2026 11:00 | 7 | 1'156.40 |
| 06/17/2026 11:00 | 4 | 1'156.60 |
| 06/17/2026 11:00 | 8 | 1'156.60 |
| 06/17/2026 11:00 | 16 | 1'156.40 |
| 06/17/2026 11:00 | 1 | 1'156.40 |
| 06/17/2026 11:00 | 5 | 1'156.40 |
| 06/17/2026 11:00 | 30 | 1'156.80 |
| 06/17/2026 11:00 | 12 | 1'156.80 |
| 06/17/2026 11:00 | 7 | 1'156.40 |
| 06/17/2026 11:00 | 11 | 1'156.80 |
| 06/17/2026 10:59 | 7 | 1'157.20 |
| 06/17/2026 10:59 | 4 | 1'157.20 |
| 06/17/2026 10:59 | 7 | 1'157.20 |
| 06/17/2026 10:59 | 3 | 1'157.20 |
| 06/17/2026 10:59 | 4 | 1'157.40 |
| 06/17/2026 10:59 | 6 | 1'157.60 |
| 06/17/2026 10:59 | 5 | 1'157.60 |
| 06/17/2026 10:59 | 10 | 1'157.60 |
| 06/17/2026 10:59 | 6 | 1'157.80 |
| 06/17/2026 10:59 | 5 | 1'158.00 |
| 06/17/2026 10:59 | 1 | 1'157.80 |
| 06/17/2026 10:59 | 15 | 1'157.80 |
| 06/17/2026 10:59 | 33 | 1'158.20 |
| 06/17/2026 10:58 | 5 | 1'157.60 |
| 06/17/2026 10:58 | 5 | 1'158.00 |
| 06/17/2026 10:58 | 10 | 1'158.00 |
| 06/17/2026 10:58 | 13 | 1'157.60 |
| 06/17/2026 10:58 | 5 | 1'157.60 |
| 06/17/2026 10:58 | 11 | 1'158.00 |
| 06/17/2026 10:58 | 13 | 1'157.60 |
| 06/17/2026 10:58 | 5 | 1'157.80 |
| 06/17/2026 10:58 | 6 | 1'157.60 |
| 06/17/2026 10:58 | 2 | 1'157.60 |
| 06/17/2026 10:58 | 4 | 1'157.60 |
| 06/17/2026 10:58 | 5 | 1'157.80 |
| 06/17/2026 10:58 | 5 | 1'158.00 |
| 06/17/2026 10:58 | 30 | 1'158.00 |
| 06/17/2026 10:57 | 13 | 1'158.20 |
| 06/17/2026 10:57 | 7 | 1'158.40 |
| 06/17/2026 10:57 | 47 | 1'158.40 |
| 06/17/2026 10:57 | 43 | 1'158.40 |
| 06/17/2026 10:57 | 44 | 1'158.40 |
| 06/17/2026 10:57 | 54 | 1'158.40 |
| 06/17/2026 10:57 | 31 | 1'158.40 |
| 06/17/2026 10:57 | 5 | 1'158.40 |
| 06/17/2026 10:57 | 7 | 1'158.40 |
| 06/17/2026 10:57 | 15 | 1'158.40 |
| 06/17/2026 10:57 | 55 | 1'158.40 |
| 06/17/2026 10:57 | 5 | 1'158.40 |
| 06/17/2026 10:57 | 4 | 1'158.40 |
| 06/17/2026 10:57 | 55 | 1'158.40 |
| 06/17/2026 10:57 | 61 | 1'158.40 |
| 06/17/2026 10:57 | 4 | 1'158.40 |
| 06/17/2026 10:57 | 16 | 1'158.40 |
| 06/17/2026 10:57 | 9 | 1'158.40 |
| 06/17/2026 10:57 | 3 | 1'158.40 |
| 06/17/2026 10:57 | 7 | 1'158.40 |
| 06/17/2026 10:57 | 46 | 1'158.40 |
| 06/17/2026 10:57 | 5 | 1'158.40 |
| 06/17/2026 10:57 | 3 | 1'158.40 |
| 06/17/2026 10:57 | 5 | 1'158.40 |
| 06/17/2026 10:57 | 3 | 1'158.40 |
| 06/17/2026 10:57 | 17 | 1'158.40 |
| 06/17/2026 10:57 | 47 | 1'158.40 |
| 06/17/2026 10:57 | 47 | 1'158.40 |
| 06/17/2026 10:57 | 11 | 1'158.60 |
| 06/17/2026 10:57 | 1 | 1'158.80 |
| 06/17/2026 10:57 | 6 | 1'159.00 |
| 06/17/2026 10:57 | 5 | 1'158.80 |
| 06/17/2026 10:57 | 6 | 1'158.60 |
| 06/17/2026 10:57 | 5 | 1'159.00 |
| 06/17/2026 10:57 | 4 | 1'159.00 |
| 06/17/2026 10:57 | 2 | 1'159.00 |
| 06/17/2026 10:56 | 7 | 1'159.00 |
| 06/17/2026 10:56 | 6 | 1'158.80 |
| 06/17/2026 10:56 | 12 | 1'158.80 |
| 06/17/2026 10:56 | 6 | 1'159.20 |
| 06/17/2026 10:56 | 5 | 1'159.20 |
| 06/17/2026 10:56 | 13 | 1'159.20 |
| 06/17/2026 10:56 | 13 | 1'159.00 |
| 06/17/2026 10:56 | 5 | 1'159.20 |
| 06/17/2026 10:56 | 5 | 1'159.00 |
| 06/17/2026 10:56 | 11 | 1'159.00 |
| 06/17/2026 10:56 | 6 | 1'159.00 |
| 06/17/2026 10:56 | 17 | 1'159.00 |
| 06/17/2026 10:56 | 7 | 1'158.80 |
| 06/17/2026 10:56 | 9 | 1'158.40 |
| 06/17/2026 10:56 | 4 | 1'158.40 |
| 06/17/2026 10:56 | 33 | 1'158.80 |
| 06/17/2026 10:56 | 14 | 1'158.60 |
| 06/17/2026 10:56 | 32 | 1'158.40 |
| 06/17/2026 10:56 | 5 | 1'158.40 |
| 06/17/2026 10:56 | 44 | 1'158.40 |
| 06/17/2026 10:56 | 24 | 1'158.60 |
| 06/17/2026 10:56 | 6 | 1'158.40 |
| 06/17/2026 10:56 | 40 | 1'158.40 |
| 06/17/2026 10:56 | 78 | 1'158.40 |
| 06/17/2026 10:56 | 116 | 1'158.40 |
| 06/17/2026 10:56 | 40 | 1'158.40 |
| 06/17/2026 10:56 | 5 | 1'158.40 |
| 06/17/2026 10:56 | 15 | 1'158.40 |
| 06/17/2026 10:56 | 1 | 1'158.00 |
| 06/17/2026 10:56 | 5 | 1'158.20 |
| 06/17/2026 10:56 | 3 | 1'157.80 |
| 06/17/2026 10:56 | 3 | 1'158.00 |
| 06/17/2026 10:56 | 9 | 1'158.00 |
| 06/17/2026 10:56 | 4 | 1'158.20 |
| 06/17/2026 10:56 | 5 | 1'158.00 |
| 06/17/2026 10:56 | 24 | 1'158.20 |
| 06/17/2026 10:56 | 1 | 1'158.00 |
| 06/17/2026 10:56 | 2 | 1'158.60 |
| 06/17/2026 10:56 | 4 | 1'158.60 |
| 06/17/2026 10:56 | 1 | 1'158.60 |
| 06/17/2026 10:56 | 4 | 1'159.00 |
| 06/17/2026 10:55 | 2 | 1'158.60 |
| 06/17/2026 10:55 | 6 | 1'158.80 |
| 06/17/2026 10:55 | 4 | 1'158.60 |
| 06/17/2026 10:55 | 4 | 1'158.40 |
| 06/17/2026 10:55 | 1 | 1'157.60 |
| 06/17/2026 10:55 | 10 | 1'157.60 |
| 06/17/2026 10:55 | 2 | 1'157.20 |
| 06/17/2026 10:55 | 4 | 1'157.40 |
| 06/17/2026 10:55 | 1 | 1'157.40 |
| 06/17/2026 10:55 | 2 | 1'157.40 |
| 06/17/2026 10:55 | 2 | 1'157.40 |
| 06/17/2026 10:55 | 5 | 1'157.60 |
| 06/17/2026 10:55 | 13 | 1'157.60 |
| 06/17/2026 10:55 | 1 | 1'157.20 |
| 06/17/2026 10:55 | 3 | 1'157.00 |
| 06/17/2026 10:55 | 3 | 1'157.20 |
| 06/17/2026 10:55 | 1 | 1'157.00 |
| 06/17/2026 10:55 | 7 | 1'157.00 |
| 06/17/2026 10:54 | 1 | 1'157.20 |
| 06/17/2026 10:54 | 5 | 1'157.40 |
| 06/17/2026 10:54 | 2 | 1'157.20 |
| 06/17/2026 10:54 | 8 | 1'157.60 |
| 06/17/2026 10:54 | 2 | 1'157.20 |
| 06/17/2026 10:54 | 2 | 1'157.00 |
| 06/17/2026 10:54 | 6 | 1'156.80 |
| 06/17/2026 10:54 | 19 | 1'157.00 |
| 06/17/2026 10:54 | 5 | 1'157.00 |
| 06/17/2026 10:54 | 6 | 1'157.00 |
| 06/17/2026 10:54 | 4 | 1'157.20 |
| 06/17/2026 10:54 | 4 | 1'157.20 |
| 06/17/2026 10:54 | 4 | 1'157.40 |
| 06/17/2026 10:54 | 3 | 1'157.40 |
| 06/17/2026 10:54 | 1 | 1'157.40 |
| 06/17/2026 10:54 | 3 | 1'157.40 |
| 06/17/2026 10:54 | 2 | 1'157.40 |
| 06/17/2026 10:54 | 8 | 1'157.60 |
| 06/17/2026 10:54 | 3 | 1'157.60 |
| 06/17/2026 10:54 | 2 | 1'157.40 |
| 06/17/2026 10:54 | 13 | 1'157.80 |
| 06/17/2026 10:54 | 4 | 1'157.60 |
| 06/17/2026 10:54 | 1 | 1'157.40 |
| 06/17/2026 10:54 | 6 | 1'157.40 |
| 06/17/2026 10:54 | 2 | 1'157.60 |
| 06/17/2026 10:54 | 13 | 1'157.60 |
| 06/17/2026 10:54 | 2 | 1'157.40 |
| 06/17/2026 10:54 | 12 | 1'157.60 |
| 06/17/2026 10:54 | 2 | 1'157.00 |
| 06/17/2026 10:53 | 6 | 1'157.80 |
| 06/17/2026 10:53 | 10 | 1'158.20 |
| 06/17/2026 10:53 | 4 | 1'157.80 |
| 06/17/2026 10:53 | 1 | 1'158.20 |
| 06/17/2026 10:53 | 4 | 1'158.20 |
| 06/17/2026 10:53 | 12 | 1'158.00 |
| 06/17/2026 10:53 | 8 | 1'158.00 |
| 06/17/2026 10:53 | 4 | 1'158.20 |
| 06/17/2026 10:53 | 10 | 1'158.40 |
| 06/17/2026 10:53 | 15 | 1'158.40 |
| 06/17/2026 10:53 | 1 | 1'158.40 |
| 06/17/2026 10:53 | 7 | 1'158.60 |
| 06/17/2026 10:53 | 2 | 1'158.40 |
| 06/17/2026 10:53 | 8 | 1'158.80 |
| 06/17/2026 10:53 | 1 | 1'158.80 |
| 06/17/2026 10:53 | 6 | 1'158.80 |
| 06/17/2026 10:53 | 1 | 1'158.60 |
| 06/17/2026 10:53 | 1 | 1'158.60 |
| 06/17/2026 10:53 | 7 | 1'158.60 |
| 06/17/2026 10:53 | 1 | 1'158.40 |
| 06/17/2026 10:53 | 7 | 1'158.40 |
| 06/17/2026 10:52 | 4 | 1'158.40 |
| 06/17/2026 10:52 | 19 | 1'158.60 |
| 06/17/2026 10:52 | 6 | 1'158.80 |
| 06/17/2026 10:52 | 12 | 1'159.20 |
| 06/17/2026 10:52 | 14 | 1'159.00 |
| 06/17/2026 10:52 | 9 | 1'158.60 |
| 06/17/2026 10:52 | 7 | 1'158.60 |
| 06/17/2026 10:52 | 6 | 1'158.60 |
| 06/17/2026 10:52 | 10 | 1'158.60 |
| 06/17/2026 10:52 | 18 | 1'158.60 |
| 06/17/2026 10:52 | 14 | 1'158.80 |
| 06/17/2026 10:52 | 1 | 1'158.80 |
| 06/17/2026 10:52 | 30 | 1'159.00 |
| 06/17/2026 10:52 | 2 | 1'159.40 |
| 06/17/2026 10:52 | 7 | 1'159.20 |
| 06/17/2026 10:52 | 11 | 1'159.00 |
| 06/17/2026 10:52 | 8 | 1'159.00 |
| 06/17/2026 10:52 | 5 | 1'159.80 |
| 06/17/2026 10:52 | 5 | 1'159.00 |
| 06/17/2026 10:52 | 15 | 1'159.00 |
| 06/17/2026 10:52 | 4 | 1'158.80 |
| 06/17/2026 10:52 | 5 | 1'158.80 |
| 06/17/2026 10:52 | 13 | 1'158.80 |
| 06/17/2026 10:52 | 7 | 1'158.60 |
| 06/17/2026 10:52 | 3 | 1'158.60 |
| 06/17/2026 10:52 | 6 | 1'158.60 |
| 06/17/2026 10:51 | 6 | 1'158.40 |
| 06/17/2026 10:51 | 1 | 1'158.40 |
| 06/17/2026 10:51 | 5 | 1'158.40 |
| 06/17/2026 10:51 | 5 | 1'158.40 |
| 06/17/2026 10:51 | 11 | 1'158.40 |
| 06/17/2026 10:51 | 2 | 1'158.20 |
| 06/17/2026 10:51 | 2 | 1'158.20 |
| 06/17/2026 10:51 | 9 | 1'157.70 |
| 06/17/2026 10:51 | 7 | 1'157.60 |
| 06/17/2026 10:51 | 17 | 1'157.30 |
| 06/17/2026 10:51 | 10 | 1'157.20 |
| 06/17/2026 10:51 | 8 | 1'157.00 |
| 06/17/2026 10:51 | 11 | 1'157.20 |
| 06/17/2026 10:51 | 33 | 1'156.90 |
| 06/17/2026 10:51 | 7 | 1'157.00 |
| 06/17/2026 10:51 | 17 | 1'157.00 |
| 06/17/2026 10:50 | 14 | 1'156.70 |
| 06/17/2026 10:50 | 8 | 1'156.80 |
| 06/17/2026 10:50 | 7 | 1'156.60 |
| 06/17/2026 10:50 | 7 | 1'156.60 |
| 06/17/2026 10:50 | 4 | 1'156.20 |
| 06/17/2026 10:50 | 7 | 1'156.20 |
| 06/17/2026 10:50 | 7 | 1'156.20 |
| 06/17/2026 10:50 | 2 | 1'156.20 |
| 06/17/2026 10:50 | 18 | 1'156.10 |
| 06/17/2026 10:50 | 33 | 1'156.10 |
| 06/17/2026 10:50 | 80 | 1'156.00 |
| 06/17/2026 10:50 | 14 | 1'156.20 |
| 06/17/2026 10:50 | 9 | 1'156.20 |
| 06/17/2026 10:50 | 5 | 1'156.20 |
| 06/17/2026 10:50 | 36 | 1'156.20 |
| 06/17/2026 10:50 | 30 | 1'156.20 |
| 06/17/2026 10:50 | 6 | 1'156.00 |
| 06/17/2026 10:50 | 34 | 1'156.20 |
| 06/17/2026 10:50 | 6 | 1'156.20 |
| 06/17/2026 10:50 | 6 | 1'156.20 |
| 06/17/2026 10:50 | 1 | 1'156.20 |
| 06/17/2026 10:50 | 3 | 1'156.20 |
| 06/17/2026 10:50 | 44 | 1'156.10 |
| 06/17/2026 10:50 | 6 | 1'156.20 |
| 06/17/2026 10:50 | 12 | 1'156.20 |
| 06/17/2026 10:50 | 13 | 1'156.20 |
| 06/17/2026 10:50 | 5 | 1'156.20 |
| 06/17/2026 10:50 | 7 | 1'156.20 |
| 06/17/2026 10:50 | 7 | 1'156.20 |
| 06/17/2026 10:50 | 13 | 1'156.20 |
| 06/17/2026 10:50 | 7 | 1'156.20 |
| 06/17/2026 10:50 | 13 | 1'156.10 |
| 06/17/2026 10:50 | 13 | 1'156.20 |
| 06/17/2026 10:50 | 13 | 1'156.20 |
| 06/17/2026 10:50 | 116 | 1'156.20 |
| 06/17/2026 10:50 | 218 | 1'156.20 |
| 06/17/2026 10:50 | 13 | 1'156.20 |
| 06/17/2026 10:50 | 65 | 1'156.20 |
| 06/17/2026 10:50 | 49 | 1'156.40 |
| 06/17/2026 10:50 | 55 | 1'156.60 |
| 06/17/2026 10:50 | 18 | 1'156.80 |
| 06/17/2026 10:50 | 7 | 1'157.00 |
| 06/17/2026 10:50 | 18 | 1'156.80 |
| 06/17/2026 10:50 | 10 | 1'156.80 |
| 06/17/2026 10:50 | 6 | 1'157.00 |
| 06/17/2026 10:50 | 6 | 1'157.00 |
| 06/17/2026 10:50 | 6 | 1'156.80 |
| 06/17/2026 10:50 | 7 | 1'156.80 |
| 06/17/2026 10:50 | 7 | 1'157.00 |
| 06/17/2026 10:50 | 19 | 1'157.00 |
| 06/17/2026 10:50 | 13 | 1'157.00 |
| 06/17/2026 10:50 | 12 | 1'156.70 |
| 06/17/2026 10:50 | 6 | 1'157.00 |
| 06/17/2026 10:50 | 36 | 1'157.00 |
| 06/17/2026 10:50 | 3 | 1'156.80 |
| 06/17/2026 10:50 | 43 | 1'156.40 |
| 06/17/2026 10:50 | 2 | 1'156.40 |
| 06/17/2026 10:50 | 20 | 1'156.40 |
| 06/17/2026 10:50 | 54 | 1'156.20 |
| 06/17/2026 10:50 | 3 | 1'156.20 |
| 06/17/2026 10:50 | 17 | 1'156.00 |
| 06/17/2026 10:50 | 2 | 1'156.00 |
| 06/17/2026 10:50 | 5 | 1'156.00 |
| 06/17/2026 10:50 | 1 | 1'156.60 |
| 06/17/2026 10:50 | 36 | 1'156.20 |
| 06/17/2026 10:50 | 5 | 1'156.60 |
| 06/17/2026 10:50 | 5 | 1'156.80 |
| 06/17/2026 10:50 | 15 | 1'156.70 |
| 06/17/2026 10:50 | 47 | 1'156.60 |
| 06/17/2026 10:50 | 9 | 1'156.40 |
| 06/17/2026 10:50 | 3 | 1'156.40 |
| 06/17/2026 10:49 | 5 | 1'157.00 |
| 06/17/2026 10:49 | 5 | 1'158.00 |
| 06/17/2026 10:49 | 1 | 1'158.20 |
| 06/17/2026 10:49 | 2 | 1'158.60 |
| 06/17/2026 10:49 | 1 | 1'158.80 |
| 06/17/2026 10:49 | 3 | 1'158.80 |
| 06/17/2026 10:49 | 3 | 1'159.00 |
| 06/17/2026 10:49 | 2 | 1'159.00 |
| 06/17/2026 10:49 | 12 | 1'159.00 |
| 06/17/2026 10:49 | 7 | 1'158.80 |
| 06/17/2026 10:49 | 15 | 1'159.40 |
| 06/17/2026 10:49 | 5 | 1'159.80 |
| 06/17/2026 10:49 | 11 | 1'159.80 |
| 06/17/2026 10:49 | 17 | 1'159.80 |
| 06/17/2026 10:49 | 11 | 1'159.80 |
| 06/17/2026 10:49 | 2 | 1'159.80 |
| 06/17/2026 10:49 | 6 | 1'159.60 |
| 06/17/2026 10:49 | 4 | 1'159.80 |
| 06/17/2026 10:49 | 2 | 1'159.80 |
| 06/17/2026 10:49 | 22 | 1'160.00 |
| 06/17/2026 10:48 | 2 | 1'160.60 |
| 06/17/2026 10:48 | 3 | 1'160.40 |
| 06/17/2026 10:48 | 17 | 1'160.20 |
| 06/17/2026 10:48 | 15 | 1'160.00 |
| 06/17/2026 10:48 | 5 | 1'159.80 |
| 06/17/2026 10:48 | 5 | 1'159.80 |
| 06/17/2026 10:48 | 1 | 1'159.80 |
| 06/17/2026 10:48 | 4 | 1'159.60 |
| 06/17/2026 10:48 | 11 | 1'159.80 |
| 06/17/2026 10:48 | 9 | 1'159.80 |
| 06/17/2026 10:48 | 2 | 1'159.80 |
| 06/17/2026 10:48 | 4 | 1'159.80 |
| 06/17/2026 10:48 | 14 | 1'159.80 |
| 06/17/2026 10:48 | 2 | 1'160.00 |
| 06/17/2026 10:48 | 54 | 1'160.00 |
| 06/17/2026 10:48 | 3 | 1'160.20 |
| 06/17/2026 10:48 | 1 | 1'160.00 |
| 06/17/2026 10:48 | 3 | 1'160.00 |
| 06/17/2026 10:48 | 1 | 1'160.00 |
| 06/17/2026 10:48 | 62 | 1'160.00 |
| 06/17/2026 10:48 | 179 | 1'160.00 |
| 06/17/2026 10:48 | 61 | 1'160.00 |
| 06/17/2026 10:48 | 48 | 1'160.00 |
| 06/17/2026 10:47 | 13 | 1'160.20 |
| 06/17/2026 10:47 | 6 | 1'160.00 |
| 06/17/2026 10:47 | 7 | 1'159.80 |
| 06/17/2026 10:47 | 4 | 1'159.80 |
| 06/17/2026 10:47 | 4 | 1'160.00 |
| 06/17/2026 10:47 | 4 | 1'160.40 |
| 06/17/2026 10:47 | 4 | 1'160.20 |
| 06/17/2026 10:47 | 5 | 1'160.40 |
| 06/17/2026 10:47 | 11 | 1'160.20 |
| 06/17/2026 10:47 | 7 | 1'160.20 |
| 06/17/2026 10:47 | 2 | 1'160.60 |
| 06/17/2026 10:47 | 10 | 1'160.40 |
| 06/17/2026 10:47 | 11 | 1'160.60 |
| 06/17/2026 10:47 | 8 | 1'160.80 |
| 06/17/2026 10:46 | 1 | 1'160.60 |
| 06/17/2026 10:46 | 6 | 1'160.60 |
| 06/17/2026 10:46 | 7 | 1'160.40 |
| 06/17/2026 10:46 | 16 | 1'160.20 |
| 06/17/2026 10:46 | 4 | 1'160.00 |
| 06/17/2026 10:46 | 3 | 1'159.60 |
| 06/17/2026 10:46 | 3 | 1'160.00 |
| 06/17/2026 10:46 | 13 | 1'160.00 |
| 06/17/2026 10:46 | 3 | 1'160.00 |
| 06/17/2026 10:46 | 6 | 1'160.20 |
| 06/17/2026 10:46 | 1 | 1'160.40 |
| 06/17/2026 10:46 | 2 | 1'160.60 |
| 06/17/2026 10:46 | 1 | 1'160.40 |
| 06/17/2026 10:46 | 4 | 1'160.40 |
| 06/17/2026 10:46 | 1 | 1'160.00 |
| 06/17/2026 10:46 | 3 | 1'160.00 |
| 06/17/2026 10:46 | 4 | 1'160.00 |
| 06/17/2026 10:46 | 1 | 1'160.00 |
| 06/17/2026 10:46 | 8 | 1'160.20 |
| 06/17/2026 10:46 | 22 | 1'160.20 |
| 06/17/2026 10:46 | 42 | 1'160.20 |
| 06/17/2026 10:45 | 1 | 1'160.80 |
| 06/17/2026 10:45 | 5 | 1'160.80 |
| 06/17/2026 10:45 | 5 | 1'160.60 |
| 06/17/2026 10:45 | 4 | 1'160.60 |
| 06/17/2026 10:45 | 9 | 1'160.20 |
| 06/17/2026 10:45 | 9 | 1'159.80 |
| 06/17/2026 10:45 | 34 | 1'159.80 |
| 06/17/2026 10:45 | 5 | 1'159.60 |
| 06/17/2026 10:45 | 8 | 1'159.40 |
| 06/17/2026 10:45 | 1 | 1'159.80 |
| 06/17/2026 10:45 | 15 | 1'160.80 |
| 06/17/2026 10:45 | 11 | 1'161.00 |
| 06/17/2026 10:45 | 2 | 1'161.40 |
| 06/17/2026 10:45 | 14 | 1'161.60 |
| 06/17/2026 10:45 | 5 | 1'161.20 |
| 06/17/2026 10:45 | 6 | 1'161.40 |
| 06/17/2026 10:45 | 5 | 1'161.00 |
| 06/17/2026 10:45 | 4 | 1'160.80 |
| 06/17/2026 10:45 | 1 | 1'161.00 |
| 06/17/2026 10:45 | 11 | 1'161.00 |
| 06/17/2026 10:45 | 33 | 1'161.20 |
| 06/17/2026 10:44 | 5 | 1'161.80 |
| 06/17/2026 10:44 | 1 | 1'161.40 |
| 06/17/2026 10:44 | 9 | 1'161.80 |
| 06/17/2026 10:44 | 7 | 1'161.40 |
| 06/17/2026 10:44 | 1 | 1'161.20 |
| 06/17/2026 10:44 | 6 | 1'162.00 |
| 06/17/2026 10:44 | 7 | 1'162.60 |
| 06/17/2026 10:44 | 3 | 1'162.20 |
| 06/17/2026 10:44 | 32 | 1'162.20 |
| 06/17/2026 10:44 | 23 | 1'162.20 |
| 06/17/2026 10:44 | 4 | 1'162.40 |
| 06/17/2026 10:44 | 9 | 1'162.40 |
| 06/17/2026 10:44 | 5 | 1'162.60 |
| 06/17/2026 10:44 | 10 | 1'162.20 |
| 06/17/2026 10:44 | 4 | 1'162.40 |
| 06/17/2026 10:44 | 26 | 1'162.00 |
| 06/17/2026 10:44 | 10 | 1'162.20 |
| 06/17/2026 10:44 | 2 | 1'162.40 |
| 06/17/2026 10:44 | 7 | 1'162.60 |
| 06/17/2026 10:44 | 5 | 1'162.60 |
| 06/17/2026 10:44 | 5 | 1'162.20 |
| 06/17/2026 10:44 | 1 | 1'162.40 |
| 06/17/2026 10:44 | 11 | 1'162.40 |
| 06/17/2026 10:44 | 5 | 1'162.80 |
| 06/17/2026 10:44 | 10 | 1'162.20 |
| 06/17/2026 10:43 | 1 | 1'161.20 |
| 06/17/2026 10:43 | 1 | 1'161.40 |
| 06/17/2026 10:43 | 22 | 1'161.40 |
| 06/17/2026 10:43 | 3 | 1'161.40 |
| 06/17/2026 10:43 | 1 | 1'160.80 |
| 06/17/2026 10:43 | 88 | 1'160.60 |
| 06/17/2026 10:43 | 10 | 1'160.60 |
| 06/17/2026 10:43 | 7 | 1'160.80 |
| 06/17/2026 10:43 | 6 | 1'161.00 |
| 06/17/2026 10:43 | 63 | 1'161.00 |
| 06/17/2026 10:43 | 14 | 1'161.00 |
| 06/17/2026 10:43 | 63 | 1'161.00 |
| 06/17/2026 10:43 | 6 | 1'161.00 |
| 06/17/2026 10:43 | 65 | 1'161.00 |
| 06/17/2026 10:43 | 31 | 1'161.00 |
| 06/17/2026 10:43 | 5 | 1'161.00 |
| 06/17/2026 10:43 | 49 | 1'161.00 |
| 06/17/2026 10:43 | 49 | 1'161.00 |
| 06/17/2026 10:43 | 2 | 1'161.00 |
| 06/17/2026 10:43 | 11 | 1'161.00 |
| 06/17/2026 10:43 | 6 | 1'161.00 |
| 06/17/2026 10:43 | 6 | 1'161.00 |
| 06/17/2026 10:43 | 5 | 1'161.00 |
| 06/17/2026 10:43 | 10 | 1'161.00 |
| 06/17/2026 10:43 | 4 | 1'161.00 |
| 06/17/2026 10:43 | 7 | 1'161.00 |
| 06/17/2026 10:43 | 9 | 1'161.00 |
| 06/17/2026 10:43 | 9 | 1'161.00 |
| 06/17/2026 10:43 | 66 | 1'161.00 |
| 06/17/2026 10:43 | 17 | 1'161.00 |
| 06/17/2026 10:43 | 13 | 1'161.30 |
| 06/17/2026 10:43 | 1 | 1'161.40 |
| 06/17/2026 10:43 | 8 | 1'161.40 |
| 06/17/2026 10:43 | 1 | 1'161.20 |
| 06/17/2026 10:43 | 6 | 1'162.00 |
| 06/17/2026 10:43 | 1 | 1'161.60 |
| 06/17/2026 10:43 | 19 | 1'161.60 |
| 06/17/2026 10:43 | 17 | 1'161.60 |
| 06/17/2026 10:43 | 33 | 1'161.60 |
| 06/17/2026 10:43 | 13 | 1'162.80 |
| 06/17/2026 10:43 | 12 | 1'163.20 |
| 06/17/2026 10:43 | 6 | 1'163.20 |
| 06/17/2026 10:43 | 6 | 1'163.20 |
| 06/17/2026 10:43 | 7 | 1'163.20 |
| 06/17/2026 10:43 | 3 | 1'163.40 |
| 06/17/2026 10:43 | 2 | 1'163.40 |
| 06/17/2026 10:43 | 1 | 1'163.40 |
| 06/17/2026 10:42 | 27 | 1'163.40 |
| 06/17/2026 10:42 | 3 | 1'162.80 |
| 06/17/2026 10:42 | 4 | 1'163.00 |
| 06/17/2026 10:42 | 7 | 1'163.20 |
| 06/17/2026 10:42 | 5 | 1'163.20 |
| 06/17/2026 10:42 | 5 | 1'162.80 |
| 06/17/2026 10:42 | 2 | 1'163.00 |
| 06/17/2026 10:42 | 5 | 1'163.20 |
| 06/17/2026 10:42 | 5 | 1'163.20 |
| 06/17/2026 10:42 | 5 | 1'163.00 |
| 06/17/2026 10:42 | 2 | 1'162.60 |
| 06/17/2026 10:42 | 7 | 1'162.40 |
| 06/17/2026 10:42 | 3 | 1'162.40 |
| 06/17/2026 10:41 | 12 | 1'162.40 |
| 06/17/2026 10:41 | 26 | 1'162.60 |
| 06/17/2026 10:41 | 5 | 1'163.20 |
| 06/17/2026 10:41 | 9 | 1'163.20 |
| 06/17/2026 10:41 | 15 | 1'163.20 |
| 06/17/2026 10:41 | 40 | 1'163.20 |
| 06/17/2026 10:41 | 17 | 1'163.20 |
| 06/17/2026 10:41 | 6 | 1'163.00 |
| 06/17/2026 10:41 | 3 | 1'163.20 |
| 06/17/2026 10:41 | 5 | 1'163.40 |
| 06/17/2026 10:41 | 1 | 1'163.20 |
| 06/17/2026 10:41 | 7 | 1'163.00 |
| 06/17/2026 10:41 | 8 | 1'163.20 |
| 06/17/2026 10:41 | 6 | 1'163.20 |
| 06/17/2026 10:41 | 1 | 1'163.40 |
| 06/17/2026 10:40 | 1 | 1'164.00 |
| 06/17/2026 10:40 | 1 | 1'164.00 |
| 06/17/2026 10:40 | 5 | 1'163.80 |
| 06/17/2026 10:40 | 4 | 1'163.80 |
| 06/17/2026 10:40 | 5 | 1'164.00 |
| 06/17/2026 10:40 | 1 | 1'164.00 |
| 06/17/2026 10:40 | 6 | 1'163.80 |
| 06/17/2026 10:40 | 3 | 1'163.80 |
| 06/17/2026 10:40 | 4 | 1'163.40 |
| 06/17/2026 10:40 | 3 | 1'163.60 |
| 06/17/2026 10:40 | 5 | 1'163.60 |
| 06/17/2026 10:40 | 3 | 1'163.80 |
| 06/17/2026 10:39 | 8 | 1'163.40 |
| 06/17/2026 10:39 | 6 | 1'163.40 |
| 06/17/2026 10:39 | 21 | 1'163.80 |
| 06/17/2026 10:39 | 8 | 1'164.00 |
| 06/17/2026 10:39 | 2 | 1'164.40 |
| 06/17/2026 10:39 | 6 | 1'164.40 |
| 06/17/2026 10:39 | 16 | 1'164.00 |
| 06/17/2026 10:39 | 6 | 1'164.00 |
| 06/17/2026 10:39 | 1 | 1'164.00 |
| 06/17/2026 10:39 | 14 | 1'164.00 |
| 06/17/2026 10:39 | 1 | 1'164.20 |
| 06/17/2026 10:39 | 2 | 1'164.20 |
| 06/17/2026 10:39 | 4 | 1'164.20 |
| 06/17/2026 10:39 | 4 | 1'164.20 |
| 06/17/2026 10:39 | 8 | 1'164.20 |
| 06/17/2026 10:39 | 1 | 1'164.40 |
| 06/17/2026 10:39 | 3 | 1'164.40 |
| 06/17/2026 10:38 | 7 | 1'164.40 |
| 06/17/2026 10:38 | 3 | 1'164.20 |
| 06/17/2026 10:38 | 7 | 1'164.40 |
| 06/17/2026 10:38 | 4 | 1'164.40 |
| 06/17/2026 10:38 | 2 | 1'164.40 |
| 06/17/2026 10:38 | 5 | 1'164.80 |
| 06/17/2026 10:38 | 7 | 1'165.20 |
| 06/17/2026 10:38 | 7 | 1'164.60 |
| 06/17/2026 10:38 | 1 | 1'164.40 |
| 06/17/2026 10:38 | 1 | 1'164.60 |
| 06/17/2026 10:38 | 6 | 1'164.20 |
| 06/17/2026 10:38 | 1 | 1'164.20 |
| 06/17/2026 10:37 | 9 | 1'164.60 |
| 06/17/2026 10:37 | 15 | 1'164.60 |
| 06/17/2026 10:37 | 33 | 1'164.20 |
| 06/17/2026 10:37 | 12 | 1'164.20 |
| 06/17/2026 10:37 | 9 | 1'164.80 |
| 06/17/2026 10:37 | 2 | 1'165.00 |
| 06/17/2026 10:37 | 1 | 1'165.00 |
| 06/17/2026 10:37 | 4 | 1'165.40 |
| 06/17/2026 10:37 | 7 | 1'165.20 |
| 06/17/2026 10:37 | 3 | 1'164.80 |
| 06/17/2026 10:37 | 4 | 1'164.80 |
| 06/17/2026 10:37 | 3 | 1'164.80 |
| 06/17/2026 10:37 | 3 | 1'165.00 |
| 06/17/2026 10:37 | 3 | 1'164.80 |
| 06/17/2026 10:37 | 7 | 1'164.60 |
| 06/17/2026 10:37 | 2 | 1'164.20 |
| 06/17/2026 10:37 | 14 | 1'164.00 |
| 06/17/2026 10:37 | 7 | 1'163.80 |
| 06/17/2026 10:37 | 7 | 1'163.80 |
| 06/17/2026 10:37 | 1 | 1'163.40 |
| 06/17/2026 10:37 | 3 | 1'163.40 |
| 06/17/2026 10:36 | 15 | 1'163.20 |
| 06/17/2026 10:36 | 22 | 1'163.20 |
| 06/17/2026 10:36 | 3 | 1'163.20 |
| 06/17/2026 10:36 | 1 | 1'163.00 |
| 06/17/2026 10:36 | 6 | 1'163.60 |
| 06/17/2026 10:36 | 2 | 1'164.20 |
| 06/17/2026 10:36 | 4 | 1'164.00 |
| 06/17/2026 10:36 | 4 | 1'164.00 |
| 06/17/2026 10:36 | 9 | 1'164.00 |
| 06/17/2026 10:36 | 16 | 1'164.20 |
| 06/17/2026 10:36 | 4 | 1'164.60 |
| 06/17/2026 10:36 | 7 | 1'164.00 |
| 06/17/2026 10:36 | 19 | 1'164.60 |
| 06/17/2026 10:36 | 4 | 1'165.00 |
| 06/17/2026 10:36 | 4 | 1'165.00 |
| 06/17/2026 10:36 | 2 | 1'165.00 |
| 06/17/2026 10:36 | 7 | 1'165.20 |
| 06/17/2026 10:36 | 6 | 1'165.00 |
| 06/17/2026 10:36 | 2 | 1'165.00 |
| 06/17/2026 10:36 | 4 | 1'164.80 |
| 06/17/2026 10:36 | 5 | 1'165.00 |
| 06/17/2026 10:36 | 39 | 1'164.40 |
| 06/17/2026 10:36 | 4 | 1'164.40 |
| 06/17/2026 10:36 | 1 | 1'164.60 |
| 06/17/2026 10:36 | 3 | 1'164.60 |
| 06/17/2026 10:36 | 2 | 1'164.80 |
| 06/17/2026 10:36 | 1 | 1'165.20 |
| 06/17/2026 10:36 | 7 | 1'165.20 |
| 06/17/2026 10:35 | 3 | 1'164.80 |
| 06/17/2026 10:35 | 4 | 1'164.80 |
| 06/17/2026 10:35 | 4 | 1'164.60 |
| 06/17/2026 10:35 | 5 | 1'164.40 |
| 06/17/2026 10:35 | 2 | 1'164.40 |
| 06/17/2026 10:35 | 6 | 1'164.40 |
| 06/17/2026 10:35 | 4 | 1'164.20 |
| 06/17/2026 10:35 | 11 | 1'165.00 |
| 06/17/2026 10:35 | 8 | 1'164.40 |
| 06/17/2026 10:35 | 17 | 1'164.00 |
| 06/17/2026 10:35 | 59 | 1'164.20 |
| 06/17/2026 10:35 | 19 | 1'164.40 |
| 06/17/2026 10:35 | 5 | 1'164.60 |
| 06/17/2026 10:35 | 60 | 1'164.60 |
| 06/17/2026 10:35 | 25 | 1'164.60 |
| 06/17/2026 10:35 | 2 | 1'164.40 |
| 06/17/2026 10:35 | 15 | 1'164.60 |
| 06/17/2026 10:35 | 77 | 1'164.80 |
| 06/17/2026 10:35 | 10 | 1'164.80 |
| 06/17/2026 10:35 | 13 | 1'164.80 |
| 06/17/2026 10:35 | 3 | 1'165.20 |
| 06/17/2026 10:35 | 7 | 1'165.20 |
| 06/17/2026 10:35 | 10 | 1'165.00 |
| 06/17/2026 10:35 | 46 | 1'165.00 |
| 06/17/2026 10:35 | 1 | 1'164.80 |
| 06/17/2026 10:35 | 7 | 1'164.60 |
| 06/17/2026 10:35 | 5 | 1'164.80 |
| 06/17/2026 10:35 | 7 | 1'164.80 |
| 06/17/2026 10:35 | 5 | 1'164.80 |
| 06/17/2026 10:35 | 6 | 1'164.80 |
| 06/17/2026 10:35 | 52 | 1'164.60 |
| 06/17/2026 10:35 | 45 | 1'164.40 |
| 06/17/2026 10:35 | 8 | 1'164.20 |
| 06/17/2026 10:35 | 2 | 1'163.80 |
| 06/17/2026 10:35 | 6 | 1'163.80 |
| 06/17/2026 10:35 | 56 | 1'163.60 |
| 06/17/2026 10:35 | 2 | 1'163.40 |
| 06/17/2026 10:35 | 4 | 1'163.20 |
| 06/17/2026 10:34 | 2 | 1'163.00 |
| 06/17/2026 10:34 | 9 | 1'162.80 |
| 06/17/2026 10:34 | 10 | 1'162.60 |
| 06/17/2026 10:34 | 7 | 1'163.20 |
| 06/17/2026 10:34 | 4 | 1'162.80 |
| 06/17/2026 10:34 | 10 | 1'162.20 |
| 06/17/2026 10:33 | 1 | 1'162.20 |
| 06/17/2026 10:33 | 10 | 1'162.20 |
| 06/17/2026 10:33 | 7 | 1'162.00 |
| 06/17/2026 10:33 | 13 | 1'161.80 |
| 06/17/2026 10:33 | 8 | 1'161.80 |
| 06/17/2026 10:33 | 2 | 1'162.00 |
| 06/17/2026 10:33 | 2 | 1'162.00 |
| 06/17/2026 10:33 | 7 | 1'161.60 |
| 06/17/2026 10:33 | 8 | 1'161.60 |
| 06/17/2026 10:33 | 18 | 1'161.40 |
| 06/17/2026 10:33 | 2 | 1'161.80 |
| 06/17/2026 10:33 | 7 | 1'162.00 |
| 06/17/2026 10:33 | 7 | 1'162.00 |
| 06/17/2026 10:32 | 21 | 1'162.00 |
| 06/17/2026 10:32 | 20 | 1'161.80 |
| 06/17/2026 10:32 | 51 | 1'161.60 |
| 06/17/2026 10:32 | 17 | 1'161.40 |
| 06/17/2026 10:32 | 5 | 1'161.60 |
| 06/17/2026 10:32 | 5 | 1'161.60 |
| 06/17/2026 10:32 | 7 | 1'162.00 |
| 06/17/2026 10:32 | 11 | 1'161.80 |
| 06/17/2026 10:31 | 1 | 1'161.60 |
| 06/17/2026 10:31 | 1 | 1'161.40 |
| 06/17/2026 10:31 | 1 | 1'161.40 |
| 06/17/2026 10:31 | 3 | 1'161.40 |
| 06/17/2026 10:31 | 1 | 1'161.40 |
| 06/17/2026 10:31 | 4 | 1'161.60 |
| 06/17/2026 10:31 | 2 | 1'161.60 |
| 06/17/2026 10:31 | 8 | 1'161.60 |
| 06/17/2026 10:31 | 6 | 1'161.40 |
| 06/17/2026 10:31 | 5 | 1'161.60 |
| 06/17/2026 10:31 | 9 | 1'161.60 |
| 06/17/2026 10:31 | 2 | 1'161.60 |
| 06/17/2026 10:31 | 6 | 1'161.40 |
| 06/17/2026 10:31 | 13 | 1'161.40 |
| 06/17/2026 10:31 | 19 | 1'161.00 |
| 06/17/2026 10:31 | 1 | 1'161.20 |
| 06/17/2026 10:31 | 2 | 1'161.00 |
| 06/17/2026 10:31 | 7 | 1'161.20 |
| 06/17/2026 10:31 | 2 | 1'161.00 |
| 06/17/2026 10:31 | 1 | 1'161.00 |
| 06/17/2026 10:31 | 4 | 1'161.00 |
| 06/17/2026 10:31 | 7 | 1'161.00 |
| 06/17/2026 10:31 | 20 | 1'161.20 |
| 06/17/2026 10:31 | 4 | 1'161.00 |
| 06/17/2026 10:31 | 13 | 1'161.00 |
| 06/17/2026 10:31 | 55 | 1'161.00 |
| 06/17/2026 10:31 | 8 | 1'161.00 |
| 06/17/2026 10:31 | 55 | 1'161.00 |
| 06/17/2026 10:31 | 218 | 1'161.00 |
| 06/17/2026 10:31 | 11 | 1'161.00 |
| 06/17/2026 10:31 | 1 | 1'160.60 |
| 06/17/2026 10:31 | 11 | 1'161.00 |
| 06/17/2026 10:31 | 7 | 1'160.80 |
| 06/17/2026 10:31 | 4 | 1'160.80 |
| 06/17/2026 10:31 | 4 | 1'160.80 |
| 06/17/2026 10:31 | 3 | 1'160.80 |
| 06/17/2026 10:31 | 4 | 1'161.20 |
| 06/17/2026 10:31 | 12 | 1'161.40 |
| 06/17/2026 10:31 | 3 | 1'161.00 |
| 06/17/2026 10:31 | 7 | 1'161.00 |
| 06/17/2026 10:31 | 4 | 1'161.00 |
| 06/17/2026 10:31 | 4 | 1'161.60 |
| 06/17/2026 10:31 | 4 | 1'162.00 |
| 06/17/2026 10:31 | 6 | 1'163.00 |
| 06/17/2026 10:31 | 3 | 1'163.20 |
| 06/17/2026 10:30 | 5 | 1'163.40 |
| 06/17/2026 10:30 | 2 | 1'163.40 |
| 06/17/2026 10:30 | 3 | 1'163.20 |
| 06/17/2026 10:30 | 1 | 1'163.40 |
| 06/17/2026 10:30 | 1 | 1'163.40 |
| 06/17/2026 10:30 | 41 | 1'163.60 |
| 06/17/2026 10:30 | 5 | 1'164.00 |
| 06/17/2026 10:30 | 16 | 1'164.00 |
| 06/17/2026 10:30 | 14 | 1'164.00 |
| 06/17/2026 10:30 | 6 | 1'164.00 |
| 06/17/2026 10:30 | 15 | 1'163.60 |
| 06/17/2026 10:30 | 59 | 1'163.60 |
| 06/17/2026 10:30 | 3 | 1'163.60 |
| 06/17/2026 10:30 | 3 | 1'163.60 |
| 06/17/2026 10:30 | 8 | 1'163.60 |
| 06/17/2026 10:30 | 120 | 1'163.60 |
| 06/17/2026 10:30 | 3 | 1'163.40 |
| 06/17/2026 10:30 | 3 | 1'163.40 |
| 06/17/2026 10:30 | 3 | 1'163.40 |
| 06/17/2026 10:30 | 1 | 1'163.20 |
| 06/17/2026 10:30 | 4 | 1'163.20 |
| 06/17/2026 10:30 | 2 | 1'163.00 |
| 06/17/2026 10:30 | 100 | 1'162.60 |
| 06/17/2026 10:30 | 27 | 1'162.60 |
| 06/17/2026 10:30 | 1 | 1'162.80 |
| 06/17/2026 10:29 | 3 | 1'162.60 |
| 06/17/2026 10:29 | 3 | 1'162.80 |
| 06/17/2026 10:29 | 3 | 1'162.60 |
| 06/17/2026 10:29 | 10 | 1'163.00 |
| 06/17/2026 10:29 | 10 | 1'163.00 |
| 06/17/2026 10:29 | 2 | 1'162.40 |
| 06/17/2026 10:29 | 14 | 1'162.60 |
| 06/17/2026 10:29 | 2 | 1'162.60 |
| 06/17/2026 10:29 | 3 | 1'162.40 |
| 06/17/2026 10:29 | 10 | 1'162.40 |
| 06/17/2026 10:29 | 5 | 1'162.40 |
| 06/17/2026 10:29 | 18 | 1'162.20 |
| 06/17/2026 10:29 | 3 | 1'162.00 |
| 06/17/2026 10:29 | 1 | 1'162.00 |
| 06/17/2026 10:29 | 5 | 1'162.20 |
| 06/17/2026 10:29 | 20 | 1'162.80 |
| 06/17/2026 10:29 | 3 | 1'162.60 |
| 06/17/2026 10:29 | 5 | 1'162.60 |
| 06/17/2026 10:29 | 9 | 1'162.40 |
| 06/17/2026 10:29 | 3 | 1'162.60 |
| 06/17/2026 10:29 | 3 | 1'162.20 |
| 06/17/2026 10:29 | 39 | 1'162.00 |
| 06/17/2026 10:29 | 8 | 1'162.20 |
| 06/17/2026 10:29 | 17 | 1'162.20 |
| 06/17/2026 10:29 | 7 | 1'162.60 |
| 06/17/2026 10:29 | 28 | 1'162.40 |
| 06/17/2026 10:29 | 1 | 1'162.20 |
| 06/17/2026 10:29 | 2 | 1'162.00 |
| 06/17/2026 10:29 | 2 | 1'162.00 |
| 06/17/2026 10:29 | 10 | 1'161.60 |
| 06/17/2026 10:29 | 5 | 1'161.60 |
| 06/17/2026 10:29 | 5 | 1'161.60 |
| 06/17/2026 10:29 | 9 | 1'161.20 |
| 06/17/2026 10:29 | 15 | 1'161.20 |
| 06/17/2026 10:29 | 15 | 1'161.40 |
| 06/17/2026 10:28 | 10 | 1'161.80 |
| 06/17/2026 10:28 | 1 | 1'161.60 |
| 06/17/2026 10:28 | 9 | 1'161.60 |
| 06/17/2026 10:28 | 23 | 1'161.80 |
| 06/17/2026 10:28 | 17 | 1'161.60 |
| 06/17/2026 10:28 | 4 | 1'161.40 |
| 06/17/2026 10:28 | 10 | 1'161.40 |
| 06/17/2026 10:28 | 9 | 1'161.80 |
| 06/17/2026 10:28 | 23 | 1'161.40 |
| 06/17/2026 10:28 | 2 | 1'160.80 |
| 06/17/2026 10:28 | 23 | 1'160.80 |
| 06/17/2026 10:28 | 16 | 1'160.80 |
| 06/17/2026 10:28 | 21 | 1'161.00 |
| 06/17/2026 10:28 | 1 | 1'161.20 |
| 06/17/2026 10:28 | 1 | 1'161.20 |
| 06/17/2026 10:28 | 5 | 1'161.20 |
| 06/17/2026 10:28 | 1 | 1'160.80 |
| 06/17/2026 10:28 | 17 | 1'160.80 |
| 06/17/2026 10:28 | 5 | 1'160.80 |
| 06/17/2026 10:28 | 7 | 1'161.00 |
| 06/17/2026 10:28 | 4 | 1'160.80 |
| 06/17/2026 10:28 | 7 | 1'160.40 |
| 06/17/2026 10:28 | 11 | 1'160.60 |
| 06/17/2026 10:28 | 15 | 1'160.80 |
| 06/17/2026 10:28 | 1 | 1'160.60 |
| 06/17/2026 10:28 | 8 | 1'160.00 |
| 06/17/2026 10:28 | 2 | 1'160.00 |
| 06/17/2026 10:28 | 62 | 1'160.00 |
| 06/17/2026 10:28 | 23 | 1'160.00 |
| 06/17/2026 10:28 | 7 | 1'159.80 |
| 06/17/2026 10:28 | 13 | 1'159.40 |
| 06/17/2026 10:28 | 15 | 1'159.60 |
| 06/17/2026 10:28 | 5 | 1'159.40 |
| 06/17/2026 10:28 | 4 | 1'159.40 |
| 06/17/2026 10:28 | 4 | 1'159.60 |
| 06/17/2026 10:28 | 322 | 1'159.40 |
| 06/17/2026 10:28 | 4 | 1'159.40 |
| 06/17/2026 10:28 | 24 | 1'159.40 |
| 06/17/2026 10:28 | 2 | 1'159.20 |
| 06/17/2026 10:28 | 29 | 1'158.60 |
| 06/17/2026 10:28 | 49 | 1'158.80 |
| 06/17/2026 10:28 | 4 | 1'159.00 |
| 06/17/2026 10:28 | 7 | 1'158.80 |
| 06/17/2026 10:28 | 5 | 1'158.80 |
| 06/17/2026 10:28 | 1 | 1'158.80 |
| 06/17/2026 10:28 | 17 | 1'158.80 |
| 06/17/2026 10:28 | 1 | 1'158.80 |
| 06/17/2026 10:28 | 8 | 1'158.80 |
| 06/17/2026 10:28 | 5 | 1'158.80 |
| 06/17/2026 10:28 | 3 | 1'158.60 |
| 06/17/2026 10:28 | 7 | 1'158.80 |
| 06/17/2026 10:28 | 12 | 1'159.00 |
| 06/17/2026 10:28 | 32 | 1'158.60 |
| 06/17/2026 10:28 | 23 | 1'158.60 |
| 06/17/2026 10:28 | 12 | 1'158.60 |
| 06/17/2026 10:28 | 4 | 1'158.60 |
| 06/17/2026 10:28 | 14 | 1'158.60 |
| 06/17/2026 10:28 | 7 | 1'158.60 |
| 06/17/2026 10:28 | 4 | 1'158.60 |
| 06/17/2026 10:28 | 16 | 1'158.60 |
| 06/17/2026 10:28 | 60 | 1'159.00 |
| 06/17/2026 10:28 | 21 | 1'158.80 |
| 06/17/2026 10:28 | 5 | 1'158.60 |
| 06/17/2026 10:28 | 7 | 1'158.60 |
| 06/17/2026 10:28 | 8 | 1'158.60 |
| 06/17/2026 10:28 | 86 | 1'158.60 |
| 06/17/2026 10:28 | 75 | 1'158.60 |
| 06/17/2026 10:28 | 116 | 1'158.60 |
| 06/17/2026 10:28 | 23 | 1'158.60 |
| 06/17/2026 10:28 | 218 | 1'158.60 |
| 06/17/2026 10:28 | 46 | 1'158.60 |
| 06/17/2026 10:28 | 19 | 1'158.40 |
| 06/17/2026 10:27 | 1 | 1'158.20 |
| 06/17/2026 10:27 | 4 | 1'158.40 |
| 06/17/2026 10:27 | 3 | 1'158.40 |
| 06/17/2026 10:27 | 1 | 1'158.20 |
| 06/17/2026 10:27 | 1 | 1'158.20 |
| 06/17/2026 10:27 | 1 | 1'158.00 |
| 06/17/2026 10:27 | 10 | 1'157.80 |
| 06/17/2026 10:27 | 4 | 1'158.00 |
| 06/17/2026 10:27 | 122 | 1'158.20 |
| 06/17/2026 10:27 | 57 | 1'158.20 |
| 06/17/2026 10:27 | 7 | 1'157.60 |
| 06/17/2026 10:26 | 6 | 1'158.00 |
| 06/17/2026 10:26 | 1 | 1'158.20 |
| 06/17/2026 10:26 | 4 | 1'158.20 |
| 06/17/2026 10:26 | 3 | 1'158.00 |
| 06/17/2026 10:26 | 4 | 1'158.00 |
| 06/17/2026 10:26 | 7 | 1'158.00 |
| 06/17/2026 10:26 | 4 | 1'158.20 |
| 06/17/2026 10:26 | 1 | 1'158.40 |
| 06/17/2026 10:26 | 4 | 1'158.60 |
| 06/17/2026 10:25 | 4 | 1'159.00 |
| 06/17/2026 10:25 | 4 | 1'159.00 |
| 06/17/2026 10:25 | 26 | 1'159.20 |
| 06/17/2026 10:25 | 8 | 1'158.80 |
| 06/17/2026 10:25 | 34 | 1'158.60 |
| 06/17/2026 10:25 | 7 | 1'158.80 |
| 06/17/2026 10:25 | 3 | 1'158.80 |
| 06/17/2026 10:25 | 7 | 1'158.80 |
| 06/17/2026 10:25 | 11 | 1'159.00 |
| 06/17/2026 10:25 | 4 | 1'159.20 |
| 06/17/2026 10:25 | 4 | 1'159.40 |
| 06/17/2026 10:25 | 10 | 1'159.20 |
| 06/17/2026 10:25 | 11 | 1'159.40 |
| 06/17/2026 10:25 | 4 | 1'159.20 |
| 06/17/2026 10:25 | 4 | 1'159.00 |
| 06/17/2026 10:25 | 4 | 1'159.20 |
| 06/17/2026 10:25 | 16 | 1'159.40 |
| 06/17/2026 10:25 | 11 | 1'159.20 |
| 06/17/2026 10:25 | 4 | 1'159.00 |
| 06/17/2026 10:25 | 4 | 1'159.20 |
| 06/17/2026 10:25 | 16 | 1'159.40 |
| 06/17/2026 10:25 | 9 | 1'159.60 |
| 06/17/2026 10:25 | 10 | 1'159.60 |
| 06/17/2026 10:25 | 4 | 1'159.60 |
| 06/17/2026 10:25 | 6 | 1'159.80 |
| 06/17/2026 10:25 | 4 | 1'159.60 |
| 06/17/2026 10:25 | 4 | 1'159.60 |
| 06/17/2026 10:25 | 4 | 1'159.40 |
| 06/17/2026 10:25 | 8 | 1'159.40 |
| 06/17/2026 10:25 | 2 | 1'159.20 |
| 06/17/2026 10:25 | 11 | 1'159.20 |
| 06/17/2026 10:25 | 15 | 1'159.20 |
| 06/17/2026 10:25 | 11 | 1'159.20 |
| 06/17/2026 10:24 | 2 | 1'159.40 |
| 06/17/2026 10:24 | 4 | 1'159.60 |
| 06/17/2026 10:24 | 10 | 1'159.20 |
| 06/17/2026 10:24 | 9 | 1'159.60 |
| 06/17/2026 10:24 | 11 | 1'159.20 |
| 06/17/2026 10:24 | 4 | 1'159.00 |
| 06/17/2026 10:24 | 5 | 1'159.20 |
| 06/17/2026 10:24 | 4 | 1'158.80 |
| 06/17/2026 10:24 | 7 | 1'159.00 |
| 06/17/2026 10:24 | 2 | 1'158.80 |
| 06/17/2026 10:24 | 1 | 1'159.00 |
| 06/17/2026 10:24 | 6 | 1'159.20 |
| 06/17/2026 10:24 | 18 | 1'159.40 |
| 06/17/2026 10:24 | 28 | 1'159.00 |
| 06/17/2026 10:24 | 6 | 1'159.00 |
| 06/17/2026 10:24 | 3 | 1'159.00 |
| 06/17/2026 10:24 | 6 | 1'159.00 |
| 06/17/2026 10:24 | 4 | 1'159.00 |
| 06/17/2026 10:24 | 8 | 1'159.20 |
| 06/17/2026 10:24 | 6 | 1'159.00 |
| 06/17/2026 10:24 | 21 | 1'159.00 |
| 06/17/2026 10:24 | 1 | 1'159.00 |
| 06/17/2026 10:24 | 7 | 1'158.80 |
| 06/17/2026 10:24 | 19 | 1'158.80 |
| 06/17/2026 10:24 | 34 | 1'158.80 |
| 06/17/2026 10:24 | 9 | 1'158.80 |
| 06/17/2026 10:24 | 7 | 1'158.80 |
| 06/17/2026 10:24 | 3 | 1'158.60 |
| 06/17/2026 10:24 | 1 | 1'158.60 |
| 06/17/2026 10:24 | 2 | 1'158.60 |
| 06/17/2026 10:24 | 1 | 1'158.60 |
| 06/17/2026 10:24 | 7 | 1'158.40 |
| 06/17/2026 10:24 | 4 | 1'158.00 |
| 06/17/2026 10:24 | 675 | 1'158.00 |
| 06/17/2026 10:24 | 3 | 1'157.60 |
| 06/17/2026 10:24 | 18 | 1'157.40 |
| 06/17/2026 10:24 | 1 | 1'157.20 |
| 06/17/2026 10:24 | 6 | 1'157.20 |
| 06/17/2026 10:24 | 1 | 1'157.00 |
| 06/17/2026 10:24 | 5 | 1'157.00 |
| 06/17/2026 10:24 | 1 | 1'157.00 |
| 06/17/2026 10:24 | 3 | 1'156.60 |
| 06/17/2026 10:24 | 4 | 1'156.80 |
| 06/17/2026 10:24 | 2 | 1'157.20 |
| 06/17/2026 10:24 | 16 | 1'157.40 |
| 06/17/2026 10:24 | 3 | 1'157.20 |
| 06/17/2026 10:24 | 4 | 1'157.00 |
| 06/17/2026 10:24 | 7 | 1'157.20 |
| 06/17/2026 10:24 | 5 | 1'157.20 |
| 06/17/2026 10:23 | 6 | 1'157.40 |
| 06/17/2026 10:23 | 1 | 1'157.60 |
| 06/17/2026 10:23 | 1 | 1'157.60 |
| 06/17/2026 10:23 | 5 | 1'157.60 |
| 06/17/2026 10:23 | 2 | 1'157.70 |
| 06/17/2026 10:23 | 5 | 1'157.40 |
| 06/17/2026 10:23 | 7 | 1'156.80 |
| 06/17/2026 10:22 | 1 | 1'157.20 |
| 06/17/2026 10:22 | 9 | 1'156.80 |
| 06/17/2026 10:22 | 10 | 1'156.60 |
| 06/17/2026 10:22 | 6 | 1'156.20 |
| 06/17/2026 10:22 | 13 | 1'156.00 |
| 06/17/2026 10:22 | 12 | 1'156.00 |
| 06/17/2026 10:22 | 4 | 1'156.00 |
| 06/17/2026 10:22 | 11 | 1'156.10 |
| 06/17/2026 10:22 | 3 | 1'156.20 |
| 06/17/2026 10:22 | 5 | 1'156.20 |
| 06/17/2026 10:22 | 7 | 1'156.60 |
| 06/17/2026 10:22 | 24 | 1'156.80 |
| 06/17/2026 10:22 | 33 | 1'156.40 |
| 06/17/2026 10:22 | 1 | 1'156.20 |
| 06/17/2026 10:22 | 5 | 1'156.20 |
| 06/17/2026 10:22 | 12 | 1'156.00 |
| 06/17/2026 10:22 | 3 | 1'156.00 |
| 06/17/2026 10:22 | 41 | 1'155.80 |
| 06/17/2026 10:22 | 14 | 1'155.80 |
| 06/17/2026 10:22 | 90 | 1'155.80 |
| 06/17/2026 10:22 | 14 | 1'155.80 |
| 06/17/2026 10:22 | 2 | 1'155.80 |
| 06/17/2026 10:22 | 76 | 1'155.80 |
| 06/17/2026 10:22 | 80 | 1'155.80 |
| 06/17/2026 10:22 | 4 | 1'155.80 |
| 06/17/2026 10:22 | 4 | 1'155.80 |
| 06/17/2026 10:22 | 79 | 1'155.80 |
| 06/17/2026 10:22 | 4 | 1'155.80 |
| 06/17/2026 10:22 | 7 | 1'155.80 |
| 06/17/2026 10:22 | 88 | 1'155.80 |
| 06/17/2026 10:22 | 8 | 1'155.80 |
| 06/17/2026 10:22 | 6 | 1'155.40 |
| 06/17/2026 10:22 | 40 | 1'155.80 |
| 06/17/2026 10:22 | 53 | 1'155.80 |
| 06/17/2026 10:22 | 15 | 1'155.80 |
| 06/17/2026 10:22 | 73 | 1'155.80 |
| 06/17/2026 10:22 | 4 | 1'155.80 |
| 06/17/2026 10:22 | 14 | 1'155.80 |
| 06/17/2026 10:22 | 4 | 1'155.80 |
| 06/17/2026 10:22 | 75 | 1'155.80 |
| 06/17/2026 10:22 | 84 | 1'155.80 |
| 06/17/2026 10:22 | 6 | 1'155.80 |
| 06/17/2026 10:22 | 6 | 1'156.20 |
| 06/17/2026 10:22 | 10 | 1'156.00 |
| 06/17/2026 10:22 | 50 | 1'156.00 |
| 06/17/2026 10:21 | 1 | 1'156.40 |
| 06/17/2026 10:21 | 10 | 1'156.20 |
| 06/17/2026 10:21 | 1 | 1'156.60 |
| 06/17/2026 10:21 | 1 | 1'157.00 |
| 06/17/2026 10:21 | 7 | 1'156.80 |
| 06/17/2026 10:21 | 6 | 1'156.60 |
| 06/17/2026 10:21 | 6 | 1'156.80 |
| 06/17/2026 10:21 | 23 | 1'157.00 |
| 06/17/2026 10:21 | 10 | 1'157.40 |
| 06/17/2026 10:21 | 12 | 1'157.40 |
| 06/17/2026 10:21 | 4 | 1'157.40 |
| 06/17/2026 10:21 | 13 | 1'157.40 |
| 06/17/2026 10:21 | 26 | 1'157.40 |
| 06/17/2026 10:21 | 10 | 1'157.80 |
| 06/17/2026 10:21 | 9 | 1'157.80 |
| 06/17/2026 10:21 | 2 | 1'158.00 |
| 06/17/2026 10:21 | 31 | 1'158.00 |
| 06/17/2026 10:21 | 8 | 1'158.00 |
| 06/17/2026 10:21 | 30 | 1'158.00 |
| 06/17/2026 10:20 | 8 | 1'157.80 |
| 06/17/2026 10:20 | 3 | 1'157.40 |
| 06/17/2026 10:20 | 3 | 1'157.40 |
| 06/17/2026 10:20 | 2 | 1'157.60 |
| 06/17/2026 10:20 | 45 | 1'157.20 |
| 06/17/2026 10:20 | 8 | 1'157.00 |
| 06/17/2026 10:20 | 31 | 1'157.00 |
| 06/17/2026 10:20 | 7 | 1'156.80 |
| 06/17/2026 10:20 | 16 | 1'156.00 |
| 06/17/2026 10:20 | 6 | 1'155.80 |
| 06/17/2026 10:20 | 45 | 1'155.40 |
| 06/17/2026 10:20 | 48 | 1'155.60 |
| 06/17/2026 10:20 | 67 | 1'155.80 |
| 06/17/2026 10:20 | 67 | 1'156.00 |
| 06/17/2026 10:20 | 24 | 1'156.20 |
| 06/17/2026 10:20 | 4 | 1'156.40 |
| 06/17/2026 10:20 | 11 | 1'156.40 |
| 06/17/2026 10:20 | 14 | 1'156.00 |
| 06/17/2026 10:20 | 18 | 1'156.00 |
| 06/17/2026 10:20 | 1 | 1'156.20 |
| 06/17/2026 10:20 | 3 | 1'156.20 |
| 06/17/2026 10:20 | 5 | 1'156.20 |
| 06/17/2026 10:20 | 3 | 1'155.80 |
| 06/17/2026 10:20 | 4 | 1'155.40 |
| 06/17/2026 10:20 | 14 | 1'155.60 |
| 06/17/2026 10:20 | 1 | 1'155.20 |
| 06/17/2026 10:20 | 2 | 1'155.20 |
| 06/17/2026 10:20 | 14 | 1'155.20 |
| 06/17/2026 10:20 | 13 | 1'155.00 |
| 06/17/2026 10:20 | 2 | 1'154.40 |
| 06/17/2026 10:20 | 1 | 1'154.40 |
| 06/17/2026 10:20 | 2 | 1'154.40 |
| 06/17/2026 10:20 | 3 | 1'154.00 |
| 06/17/2026 10:20 | 6 | 1'153.60 |
| 06/17/2026 10:20 | 3 | 1'153.60 |
| 06/17/2026 10:20 | 6 | 1'153.40 |
| 06/17/2026 10:20 | 6 | 1'153.60 |
| 06/17/2026 10:20 | 3 | 1'153.60 |
| 06/17/2026 10:20 | 39 | 1'153.80 |
| 06/17/2026 10:20 | 28 | 1'153.60 |
| 06/17/2026 10:20 | 17 | 1'153.40 |
| 06/17/2026 10:20 | 3 | 1'153.20 |
| 06/17/2026 10:20 | 6 | 1'153.40 |
| 06/17/2026 10:20 | 19 | 1'153.60 |
| 06/17/2026 10:20 | 149 | 1'153.40 |
| 06/17/2026 10:20 | 12 | 1'153.20 |
| 06/17/2026 10:20 | 2 | 1'152.80 |
| 06/17/2026 10:20 | 2 | 1'152.80 |
| 06/17/2026 10:20 | 5 | 1'152.80 |
| 06/17/2026 10:20 | 5 | 1'153.00 |
| 06/17/2026 10:19 | 6 | 1'153.00 |
| 06/17/2026 10:19 | 2 | 1'153.00 |
| 06/17/2026 10:19 | 2 | 1'153.00 |
| 06/17/2026 10:19 | 6 | 1'153.00 |
| 06/17/2026 10:19 | 1 | 1'153.00 |
| 06/17/2026 10:19 | 1 | 1'153.00 |
| 06/17/2026 10:19 | 2 | 1'153.20 |
| 06/17/2026 10:19 | 15 | 1'153.40 |
| 06/17/2026 10:19 | 3 | 1'153.40 |
| 06/17/2026 10:19 | 12 | 1'153.40 |
| 06/17/2026 10:19 | 6 | 1'153.40 |
| 06/17/2026 10:19 | 22 | 1'153.40 |
| 06/17/2026 10:19 | 12 | 1'153.60 |
| 06/17/2026 10:19 | 1 | 1'153.80 |
| 06/17/2026 10:19 | 2 | 1'153.80 |
| 06/17/2026 10:19 | 3 | 1'153.80 |
| 06/17/2026 10:19 | 11 | 1'154.00 |
| 06/17/2026 10:19 | 3 | 1'153.80 |
| 06/17/2026 10:19 | 6 | 1'154.00 |
| 06/17/2026 10:19 | 3 | 1'154.00 |
| 06/17/2026 10:19 | 6 | 1'154.00 |
| 06/17/2026 10:19 | 25 | 1'154.20 |
| 06/17/2026 10:19 | 9 | 1'154.20 |
| 06/17/2026 10:19 | 1 | 1'154.40 |
| 06/17/2026 10:19 | 6 | 1'154.40 |
| 06/17/2026 10:19 | 7 | 1'154.20 |
| 06/17/2026 10:19 | 6 | 1'154.40 |
| 06/17/2026 10:19 | 32 | 1'154.20 |
| 06/17/2026 10:19 | 3 | 1'154.40 |
| 06/17/2026 10:19 | 6 | 1'154.60 |
| 06/17/2026 10:19 | 6 | 1'154.40 |
| 06/17/2026 10:19 | 2 | 1'154.20 |
| 06/17/2026 10:19 | 13 | 1'154.40 |
| 06/17/2026 10:19 | 2 | 1'154.60 |
| 06/17/2026 10:19 | 6 | 1'154.40 |
| 06/17/2026 10:19 | 10 | 1'154.40 |
| 06/17/2026 10:19 | 6 | 1'154.20 |
| 06/17/2026 10:19 | 9 | 1'154.00 |
| 06/17/2026 10:19 | 9 | 1'154.00 |
| 06/17/2026 10:19 | 4 | 1'153.80 |
| 06/17/2026 10:19 | 9 | 1'153.40 |
| 06/17/2026 10:18 | 4 | 1'153.40 |
| 06/17/2026 10:18 | 7 | 1'153.40 |
| 06/17/2026 10:18 | 2 | 1'153.40 |
| 06/17/2026 10:18 | 7 | 1'153.60 |
| 06/17/2026 10:18 | 9 | 1'153.60 |
| 06/17/2026 10:18 | 4 | 1'153.80 |
| 06/17/2026 10:18 | 5 | 1'153.80 |
| 06/17/2026 10:18 | 1 | 1'154.00 |
| 06/17/2026 10:18 | 6 | 1'154.20 |
| 06/17/2026 10:18 | 6 | 1'153.80 |
| 06/17/2026 10:18 | 1 | 1'153.70 |
| 06/17/2026 10:18 | 6 | 1'153.60 |
| 06/17/2026 10:18 | 8 | 1'153.40 |
| 06/17/2026 10:18 | 2 | 1'153.60 |
| 06/17/2026 10:18 | 29 | 1'153.80 |
| 06/17/2026 10:18 | 6 | 1'153.60 |
| 06/17/2026 10:18 | 1 | 1'153.20 |
| 06/17/2026 10:17 | 1 | 1'153.40 |
| 06/17/2026 10:17 | 3 | 1'153.40 |
| 06/17/2026 10:17 | 2 | 1'153.60 |
| 06/17/2026 10:17 | 9 | 1'153.60 |
| 06/17/2026 10:17 | 5 | 1'153.40 |
| 06/17/2026 10:17 | 4 | 1'153.40 |
| 06/17/2026 10:17 | 4 | 1'153.60 |
| 06/17/2026 10:17 | 5 | 1'153.60 |
| 06/17/2026 10:17 | 5 | 1'153.80 |
| 06/17/2026 10:17 | 6 | 1'154.00 |
| 06/17/2026 10:17 | 6 | 1'154.20 |
| 06/17/2026 10:17 | 4 | 1'154.00 |
| 06/17/2026 10:17 | 4 | 1'154.00 |
| 06/17/2026 10:17 | 5 | 1'154.20 |
| 06/17/2026 10:16 | 24 | 1'154.40 |
| 06/17/2026 10:16 | 9 | 1'154.40 |
| 06/17/2026 10:16 | 2 | 1'154.60 |
| 06/17/2026 10:16 | 13 | 1'154.80 |
| 06/17/2026 10:15 | 4 | 1'154.60 |
| 06/17/2026 10:15 | 24 | 1'154.60 |
| 06/17/2026 10:15 | 6 | 1'155.20 |
| 06/17/2026 10:15 | 17 | 1'155.00 |
| 06/17/2026 10:15 | 2 | 1'155.20 |
| 06/17/2026 10:15 | 5 | 1'155.20 |
| 06/17/2026 10:15 | 6 | 1'155.20 |
| 06/17/2026 10:15 | 4 | 1'155.20 |
| 06/17/2026 10:15 | 65 | 1'155.00 |
| 06/17/2026 10:15 | 41 | 1'155.20 |
| 06/17/2026 10:15 | 7 | 1'155.40 |
| 06/17/2026 10:15 | 8 | 1'156.20 |
| 06/17/2026 10:14 | 5 | 1'156.60 |
| 06/17/2026 10:14 | 1 | 1'156.80 |
| 06/17/2026 10:14 | 4 | 1'157.00 |
| 06/17/2026 10:14 | 9 | 1'157.00 |
| 06/17/2026 10:14 | 10 | 1'157.20 |
| 06/17/2026 10:14 | 5 | 1'157.00 |
| 06/17/2026 10:14 | 27 | 1'156.60 |
| 06/17/2026 10:14 | 9 | 1'156.00 |
| 06/17/2026 10:13 | 3 | 1'156.40 |
| 06/17/2026 10:13 | 7 | 1'156.60 |
| 06/17/2026 10:13 | 10 | 1'156.60 |
| 06/17/2026 10:13 | 2 | 1'156.60 |
| 06/17/2026 10:13 | 1 | 1'156.20 |
| 06/17/2026 10:13 | 10 | 1'156.20 |
| 06/17/2026 10:12 | 2 | 1'156.00 |
| 06/17/2026 10:12 | 2 | 1'156.40 |
| 06/17/2026 10:12 | 7 | 1'156.40 |
| 06/17/2026 10:12 | 2 | 1'155.40 |
| 06/17/2026 10:12 | 13 | 1'155.80 |
| 06/17/2026 10:12 | 8 | 1'155.40 |
| 06/17/2026 10:12 | 9 | 1'155.20 |
| 06/17/2026 10:12 | 8 | 1'155.40 |
| 06/17/2026 10:12 | 6 | 1'155.80 |
| 06/17/2026 10:12 | 9 | 1'155.60 |
| 06/17/2026 10:12 | 5 | 1'155.20 |
| 06/17/2026 10:12 | 2 | 1'155.00 |
| 06/17/2026 10:11 | 3 | 1'155.20 |
| 06/17/2026 10:11 | 2 | 1'155.60 |
| 06/17/2026 10:11 | 2 | 1'155.00 |
| 06/17/2026 10:11 | 6 | 1'155.00 |
| 06/17/2026 10:11 | 4 | 1'155.20 |
| 06/17/2026 10:11 | 4 | 1'155.40 |
| 06/17/2026 10:11 | 1 | 1'155.40 |
| 06/17/2026 10:11 | 2 | 1'155.00 |
| 06/17/2026 10:11 | 2 | 1'155.00 |
| 06/17/2026 10:10 | 40 | 1'154.20 |
| 06/17/2026 10:10 | 1 | 1'154.20 |
| 06/17/2026 10:10 | 2 | 1'154.20 |
| 06/17/2026 10:10 | 1 | 1'154.20 |
| 06/17/2026 10:10 | 7 | 1'154.20 |
| 06/17/2026 10:10 | 1 | 1'154.20 |
| 06/17/2026 10:10 | 8 | 1'153.60 |
| 06/17/2026 10:09 | 8 | 1'153.80 |
| 06/17/2026 10:09 | 8 | 1'153.80 |
| 06/17/2026 10:09 | 21 | 1'153.60 |
| 06/17/2026 10:09 | 6 | 1'153.60 |
| 06/17/2026 10:09 | 2 | 1'152.80 |
| 06/17/2026 10:09 | 14 | 1'153.60 |
| 06/17/2026 10:09 | 9 | 1'153.80 |
| 06/17/2026 10:09 | 20 | 1'152.80 |
| 06/17/2026 10:09 | 7 | 1'152.80 |
| 06/17/2026 10:09 | 15 | 1'152.80 |
| 06/17/2026 10:09 | 23 | 1'152.80 |
| 06/17/2026 10:09 | 1 | 1'152.80 |
| 06/17/2026 10:09 | 31 | 1'152.80 |
| 06/17/2026 10:09 | 9 | 1'152.60 |
| 06/17/2026 10:09 | 6 | 1'152.60 |
| 06/17/2026 10:09 | 32 | 1'152.60 |
| 06/17/2026 10:09 | 8 | 1'152.20 |
| 06/17/2026 10:09 | 8 | 1'152.40 |
| 06/17/2026 10:09 | 3 | 1'152.60 |
| 06/17/2026 10:08 | 17 | 1'152.80 |
| 06/17/2026 10:08 | 1 | 1'152.80 |
| 06/17/2026 10:08 | 26 | 1'152.80 |
| 06/17/2026 10:08 | 2 | 1'152.80 |
| 06/17/2026 10:08 | 23 | 1'152.80 |
| 06/17/2026 10:08 | 17 | 1'152.80 |
| 06/17/2026 10:08 | 1 | 1'152.80 |
| 06/17/2026 10:08 | 2 | 1'152.80 |
| 06/17/2026 10:08 | 16 | 1'152.80 |
| 06/17/2026 10:08 | 10 | 1'152.80 |
| 06/17/2026 10:08 | 16 | 1'152.80 |
| 06/17/2026 10:08 | 7 | 1'152.80 |
| 06/17/2026 10:08 | 4 | 1'152.60 |
| 06/17/2026 10:08 | 6 | 1'152.60 |
| 06/17/2026 10:08 | 4 | 1'152.40 |
| 06/17/2026 10:08 | 2 | 1'152.20 |
| 06/17/2026 10:08 | 13 | 1'152.20 |
| 06/17/2026 10:08 | 7 | 1'152.00 |
| 06/17/2026 10:08 | 8 | 1'152.40 |
| 06/17/2026 10:08 | 3 | 1'152.80 |
| 06/17/2026 10:08 | 1 | 1'153.40 |
| 06/17/2026 10:08 | 7 | 1'153.60 |
| 06/17/2026 10:08 | 6 | 1'153.80 |
| 06/17/2026 10:08 | 2 | 1'153.80 |
| 06/17/2026 10:08 | 2 | 1'154.00 |
| 06/17/2026 10:07 | 5 | 1'154.20 |
| 06/17/2026 10:07 | 4 | 1'154.40 |
| 06/17/2026 10:07 | 5 | 1'154.20 |
| 06/17/2026 10:07 | 2 | 1'154.40 |
| 06/17/2026 10:07 | 5 | 1'154.80 |
| 06/17/2026 10:07 | 2 | 1'155.00 |
| 06/17/2026 10:07 | 6 | 1'155.00 |
| 06/17/2026 10:07 | 8 | 1'155.00 |
| 06/17/2026 10:07 | 8 | 1'155.20 |
| 06/17/2026 10:07 | 3 | 1'155.80 |
| 06/17/2026 10:07 | 30 | 1'155.80 |
| 06/17/2026 10:07 | 8 | 1'155.60 |
| 06/17/2026 10:07 | 3 | 1'155.40 |
| 06/17/2026 10:07 | 9 | 1'155.40 |
| 06/17/2026 10:07 | 3 | 1'155.60 |
| 06/17/2026 10:06 | 1 | 1'155.60 |
| 06/17/2026 10:06 | 9 | 1'155.80 |
| 06/17/2026 10:06 | 14 | 1'156.20 |
| 06/17/2026 10:06 | 9 | 1'155.80 |
| 06/17/2026 10:06 | 4 | 1'155.80 |
| 06/17/2026 10:06 | 3 | 1'156.20 |
| 06/17/2026 10:06 | 4 | 1'156.20 |
| 06/17/2026 10:06 | 2 | 1'156.20 |
| 06/17/2026 10:06 | 1 | 1'156.20 |
| 06/17/2026 10:06 | 9 | 1'156.20 |
| 06/17/2026 10:06 | 2 | 1'156.20 |
| 06/17/2026 10:06 | 1 | 1'156.40 |
| 06/17/2026 10:05 | 9 | 1'156.40 |
| 06/17/2026 10:05 | 3 | 1'156.60 |
| 06/17/2026 10:05 | 2 | 1'156.60 |
| 06/17/2026 10:05 | 3 | 1'156.60 |
| 06/17/2026 10:05 | 6 | 1'156.80 |
| 06/17/2026 10:05 | 9 | 1'156.80 |
| 06/17/2026 10:05 | 9 | 1'156.80 |
| 06/17/2026 10:05 | 6 | 1'157.20 |
| 06/17/2026 10:05 | 6 | 1'157.80 |
| 06/17/2026 10:05 | 4 | 1'158.00 |
| 06/17/2026 10:05 | 17 | 1'158.00 |
| 06/17/2026 10:04 | 9 | 1'157.40 |
| 06/17/2026 10:04 | 4 | 1'157.60 |
| 06/17/2026 10:04 | 6 | 1'157.80 |
| 06/17/2026 10:04 | 29 | 1'158.20 |
| 06/17/2026 10:04 | 10 | 1'158.00 |
| 06/17/2026 10:04 | 32 | 1'157.80 |
| 06/17/2026 10:04 | 9 | 1'157.80 |
| 06/17/2026 10:04 | 4 | 1'158.00 |
| 06/17/2026 10:04 | 4 | 1'158.00 |
| 06/17/2026 10:04 | 26 | 1'158.00 |
| 06/17/2026 10:04 | 6 | 1'158.60 |
| 06/17/2026 10:04 | 2 | 1'158.00 |
| 06/17/2026 10:04 | 30 | 1'158.00 |
| 06/17/2026 10:04 | 6 | 1'157.60 |
| 06/17/2026 10:04 | 6 | 1'158.40 |
| 06/17/2026 10:04 | 11 | 1'158.20 |
| 06/17/2026 10:03 | 4 | 1'157.60 |
| 06/17/2026 10:03 | 5 | 1'157.80 |
| 06/17/2026 10:03 | 4 | 1'157.60 |
| 06/17/2026 10:03 | 4 | 1'157.60 |
| 06/17/2026 10:03 | 4 | 1'157.60 |
| 06/17/2026 10:03 | 21 | 1'157.60 |
| 06/17/2026 10:03 | 5 | 1'157.40 |
| 06/17/2026 10:03 | 6 | 1'157.40 |
| 06/17/2026 10:03 | 14 | 1'157.20 |
| 06/17/2026 10:03 | 6 | 1'157.20 |
| 06/17/2026 10:03 | 4 | 1'157.00 |
| 06/17/2026 10:03 | 3 | 1'157.00 |
| 06/17/2026 10:03 | 40 | 1'157.20 |
| 06/17/2026 10:03 | 5 | 1'157.00 |
| 06/17/2026 10:03 | 4 | 1'157.00 |
| 06/17/2026 10:03 | 6 | 1'157.20 |
| 06/17/2026 10:03 | 8 | 1'157.40 |
| 06/17/2026 10:03 | 5 | 1'157.80 |
| 06/17/2026 10:03 | 51 | 1'158.00 |
| 06/17/2026 10:03 | 9 | 1'157.80 |
| 06/17/2026 10:02 | 3 | 1'157.80 |
| 06/17/2026 10:02 | 31 | 1'157.80 |
| 06/17/2026 10:02 | 6 | 1'157.60 |
| 06/17/2026 10:02 | 2 | 1'157.60 |
| 06/17/2026 10:02 | 4 | 1'157.60 |
| 06/17/2026 10:02 | 6 | 1'157.60 |
| 06/17/2026 10:02 | 6 | 1'157.60 |
| 06/17/2026 10:02 | 19 | 1'157.40 |
| 06/17/2026 10:02 | 8 | 1'157.20 |
| 06/17/2026 10:02 | 12 | 1'157.20 |
| 06/17/2026 10:02 | 6 | 1'157.00 |
| 06/17/2026 10:02 | 3 | 1'157.20 |
| 06/17/2026 10:02 | 4 | 1'156.80 |
| 06/17/2026 10:02 | 9 | 1'156.80 |
| 06/17/2026 10:02 | 58 | 1'156.60 |
| 06/17/2026 10:02 | 13 | 1'156.80 |
| 06/17/2026 10:02 | 33 | 1'157.00 |
| 06/17/2026 10:02 | 4 | 1'157.40 |
| 06/17/2026 10:02 | 9 | 1'157.60 |
| 06/17/2026 10:02 | 5 | 1'157.80 |
| 06/17/2026 10:02 | 4 | 1'157.60 |
| 06/17/2026 10:02 | 9 | 1'157.40 |
| 06/17/2026 10:02 | 18 | 1'157.80 |
| 06/17/2026 10:02 | 2 | 1'157.60 |
| 06/17/2026 10:02 | 1 | 1'157.40 |
| 06/17/2026 10:02 | 5 | 1'157.00 |
| 06/17/2026 10:02 | 4 | 1'156.80 |
| 06/17/2026 10:02 | 21 | 1'157.00 |
| 06/17/2026 10:02 | 1 | 1'157.20 |
| 06/17/2026 10:01 | 2 | 1'157.20 |
| 06/17/2026 10:01 | 4 | 1'157.20 |
| 06/17/2026 10:01 | 3 | 1'157.20 |
| 06/17/2026 10:01 | 1 | 1'157.20 |
| 06/17/2026 10:01 | 9 | 1'157.20 |
| 06/17/2026 10:01 | 3 | 1'157.20 |
| 06/17/2026 10:01 | 5 | 1'157.20 |
| 06/17/2026 10:01 | 1 | 1'157.40 |
| 06/17/2026 10:01 | 9 | 1'157.60 |
| 06/17/2026 10:01 | 6 | 1'157.80 |
| 06/17/2026 10:01 | 1 | 1'157.60 |
| 06/17/2026 10:01 | 17 | 1'157.60 |
| 06/17/2026 10:00 | 6 | 1'156.80 |
| 06/17/2026 10:00 | 3 | 1'157.00 |
| 06/17/2026 10:00 | 4 | 1'156.60 |
| 06/17/2026 10:00 | 4 | 1'156.60 |
| 06/17/2026 10:00 | 6 | 1'156.00 |
| 06/17/2026 10:00 | 4 | 1'156.60 |
| 06/17/2026 10:00 | 7 | 1'157.00 |
| 06/17/2026 10:00 | 1 | 1'157.40 |
| 06/17/2026 10:00 | 10 | 1'157.20 |
| 06/17/2026 10:00 | 9 | 1'157.00 |
| 06/17/2026 10:00 | 9 | 1'156.80 |
| 06/17/2026 10:00 | 11 | 1'157.00 |
| 06/17/2026 10:00 | 1 | 1'157.00 |
| 06/17/2026 10:00 | 154 | 1'157.00 |
| 06/17/2026 10:00 | 87 | 1'157.00 |
| 06/17/2026 10:00 | 9 | 1'157.00 |
| 06/17/2026 09:59 | 6 | 1'157.20 |
| 06/17/2026 09:59 | 6 | 1'157.20 |
| 06/17/2026 09:59 | 6 | 1'157.30 |
| 06/17/2026 09:59 | 1 | 1'157.20 |
| 06/17/2026 09:59 | 1 | 1'157.40 |
| 06/17/2026 09:59 | 12 | 1'157.80 |
| 06/17/2026 09:59 | 2 | 1'158.00 |
| 06/17/2026 09:59 | 6 | 1'158.20 |
| 06/17/2026 09:59 | 6 | 1'158.20 |
| 06/17/2026 09:59 | 4 | 1'157.80 |
| 06/17/2026 09:59 | 13 | 1'157.80 |
| 06/17/2026 09:59 | 4 | 1'157.40 |
| 06/17/2026 09:59 | 6 | 1'157.40 |
| 06/17/2026 09:59 | 3 | 1'157.20 |
| 06/17/2026 09:59 | 4 | 1'156.80 |
| 06/17/2026 09:59 | 9 | 1'157.00 |
| 06/17/2026 09:59 | 4 | 1'156.80 |
| 06/17/2026 09:58 | 13 | 1'156.80 |
| 06/17/2026 09:58 | 16 | 1'156.80 |
| 06/17/2026 09:58 | 8 | 1'156.20 |
| 06/17/2026 09:58 | 3 | 1'156.20 |
| 06/17/2026 09:58 | 10 | 1'156.20 |
| 06/17/2026 09:58 | 4 | 1'156.40 |
| 06/17/2026 09:58 | 1 | 1'156.20 |
| 06/17/2026 09:58 | 6 | 1'156.40 |
| 06/17/2026 09:58 | 54 | 1'156.80 |
| 06/17/2026 09:58 | 1 | 1'156.20 |
| 06/17/2026 09:58 | 63 | 1'156.40 |
| 06/17/2026 09:58 | 36 | 1'156.60 |
| 06/17/2026 09:58 | 9 | 1'157.00 |
| 06/17/2026 09:58 | 6 | 1'157.40 |
| 06/17/2026 09:58 | 6 | 1'157.60 |
| 06/17/2026 09:58 | 4 | 1'157.60 |
| 06/17/2026 09:58 | 11 | 1'157.00 |
| 06/17/2026 09:58 | 9 | 1'157.20 |
| 06/17/2026 09:58 | 1 | 1'157.60 |
| 06/17/2026 09:57 | 8 | 1'158.00 |
| 06/17/2026 09:57 | 5 | 1'158.40 |
| 06/17/2026 09:57 | 3 | 1'158.40 |
| 06/17/2026 09:57 | 5 | 1'158.20 |
| 06/17/2026 09:57 | 19 | 1'158.20 |
| 06/17/2026 09:57 | 6 | 1'158.20 |
| 06/17/2026 09:57 | 9 | 1'158.00 |
| 06/17/2026 09:57 | 9 | 1'158.20 |
| 06/17/2026 09:57 | 1 | 1'158.40 |
| 06/17/2026 09:57 | 3 | 1'158.20 |
| 06/17/2026 09:57 | 7 | 1'158.20 |
| 06/17/2026 09:57 | 11 | 1'158.80 |
| 06/17/2026 09:57 | 31 | 1'159.20 |
| 06/17/2026 09:57 | 34 | 1'159.00 |
| 06/17/2026 09:57 | 4 | 1'158.40 |
| 06/17/2026 09:57 | 22 | 1'158.40 |
| 06/17/2026 09:57 | 1 | 1'158.00 |
| 06/17/2026 09:57 | 5 | 1'158.00 |
| 06/17/2026 09:57 | 7 | 1'158.00 |
| 06/17/2026 09:57 | 9 | 1'157.40 |
| 06/17/2026 09:57 | 6 | 1'157.40 |
| 06/17/2026 09:57 | 2 | 1'157.00 |
| 06/17/2026 09:57 | 13 | 1'157.20 |
| 06/17/2026 09:57 | 9 | 1'156.80 |
| 06/17/2026 09:57 | 16 | 1'156.80 |
| 06/17/2026 09:57 | 4 | 1'156.80 |
| 06/17/2026 09:56 | 6 | 1'157.20 |
| 06/17/2026 09:56 | 1 | 1'157.80 |
| 06/17/2026 09:56 | 10 | 1'158.00 |
| 06/17/2026 09:56 | 2 | 1'158.00 |
| 06/17/2026 09:56 | 7 | 1'157.80 |
| 06/17/2026 09:56 | 5 | 1'158.00 |
| 06/17/2026 09:56 | 1 | 1'158.40 |
| 06/17/2026 09:56 | 19 | 1'158.00 |
| 06/17/2026 09:56 | 13 | 1'158.40 |
| 06/17/2026 09:56 | 29 | 1'158.20 |
| 06/17/2026 09:56 | 36 | 1'158.40 |
| 06/17/2026 09:56 | 6 | 1'158.20 |
| 06/17/2026 09:56 | 66 | 1'158.40 |
| 06/17/2026 09:55 | 27 | 1'158.00 |
| 06/17/2026 09:55 | 22 | 1'158.00 |
| 06/17/2026 09:55 | 27 | 1'157.80 |
| 06/17/2026 09:55 | 66 | 1'157.20 |
| 06/17/2026 09:55 | 8 | 1'157.20 |
| 06/17/2026 09:55 | 27 | 1'157.40 |
| 06/17/2026 09:55 | 52 | 1'157.20 |
| 06/17/2026 09:55 | 27 | 1'157.00 |
| 06/17/2026 09:55 | 28 | 1'157.00 |
| 06/17/2026 09:55 | 19 | 1'157.00 |
| 06/17/2026 09:55 | 3 | 1'157.00 |
| 06/17/2026 09:54 | 1 | 1'157.40 |
| 06/17/2026 09:54 | 2 | 1'157.60 |
| 06/17/2026 09:54 | 13 | 1'157.00 |
| 06/17/2026 09:54 | 22 | 1'157.20 |
| 06/17/2026 09:54 | 6 | 1'156.80 |
| 06/17/2026 09:54 | 6 | 1'156.80 |
| 06/17/2026 09:54 | 6 | 1'156.60 |
| 06/17/2026 09:54 | 1 | 1'156.80 |
| 06/17/2026 09:54 | 4 | 1'156.80 |
| 06/17/2026 09:54 | 4 | 1'157.20 |
| 06/17/2026 09:54 | 3 | 1'157.20 |
| 06/17/2026 09:54 | 9 | 1'157.20 |
| 06/17/2026 09:54 | 8 | 1'157.20 |
| 06/17/2026 09:54 | 1 | 1'157.20 |
| 06/17/2026 09:54 | 17 | 1'157.20 |
| 06/17/2026 09:54 | 3 | 1'157.20 |
| 06/17/2026 09:54 | 6 | 1'157.20 |
| 06/17/2026 09:54 | 1 | 1'157.20 |
| 06/17/2026 09:54 | 7 | 1'157.40 |
| 06/17/2026 09:54 | 3 | 1'157.60 |
| 06/17/2026 09:54 | 1 | 1'157.60 |
| 06/17/2026 09:54 | 4 | 1'157.40 |
| 06/17/2026 09:54 | 7 | 1'158.00 |
| 06/17/2026 09:53 | 10 | 1'157.40 |
| 06/17/2026 09:53 | 6 | 1'156.80 |
| 06/17/2026 09:53 | 1 | 1'157.00 |
| 06/17/2026 09:53 | 1 | 1'156.80 |
| 06/17/2026 09:53 | 4 | 1'156.80 |
| 06/17/2026 09:53 | 15 | 1'156.80 |
| 06/17/2026 09:52 | 9 | 1'156.20 |
| 06/17/2026 09:52 | 22 | 1'155.40 |
| 06/17/2026 09:52 | 9 | 1'155.00 |
| 06/17/2026 09:52 | 17 | 1'154.60 |
| 06/17/2026 09:52 | 3 | 1'154.80 |
| 06/17/2026 09:51 | 6 | 1'155.00 |
| 06/17/2026 09:51 | 3 | 1'155.60 |
| 06/17/2026 09:51 | 5 | 1'155.80 |
| 06/17/2026 09:51 | 4 | 1'156.00 |
| 06/17/2026 09:51 | 3 | 1'156.00 |
| 06/17/2026 09:50 | 1 | 1'155.60 |
| 06/17/2026 09:50 | 4 | 1'155.40 |
| 06/17/2026 09:50 | 1 | 1'155.40 |
| 06/17/2026 09:50 | 14 | 1'155.60 |
| 06/17/2026 09:49 | 9 | 1'155.00 |
| 06/17/2026 09:49 | 21 | 1'155.00 |
| 06/17/2026 09:49 | 9 | 1'155.00 |
| 06/17/2026 09:49 | 10 | 1'155.00 |
| 06/17/2026 09:49 | 7 | 1'155.80 |
| 06/17/2026 09:49 | 4 | 1'155.80 |
| 06/17/2026 09:49 | 18 | 1'155.80 |
| 06/17/2026 09:49 | 9 | 1'155.80 |
| 06/17/2026 09:49 | 9 | 1'156.40 |
| 06/17/2026 09:49 | 5 | 1'156.80 |
| 06/17/2026 09:48 | 1 | 1'157.20 |
| 06/17/2026 09:48 | 50 | 1'157.00 |
| 06/17/2026 09:48 | 5 | 1'157.20 |
| 06/17/2026 09:48 | 1 | 1'157.80 |
| 06/17/2026 09:48 | 1 | 1'157.40 |
| 06/17/2026 09:47 | 2 | 1'157.00 |
| 06/17/2026 09:47 | 4 | 1'156.60 |
| 06/17/2026 09:47 | 21 | 1'156.60 |
| 06/17/2026 09:47 | 12 | 1'157.00 |
| 06/17/2026 09:46 | 6 | 1'156.40 |
| 06/17/2026 09:46 | 9 | 1'155.20 |
| 06/17/2026 09:46 | 2 | 1'155.00 |
| 06/17/2026 09:46 | 1 | 1'155.00 |
| 06/17/2026 09:46 | 7 | 1'155.00 |
| 06/17/2026 09:46 | 9 | 1'155.40 |
| 06/17/2026 09:46 | 3 | 1'155.40 |
| 06/17/2026 09:45 | 2 | 1'155.00 |
| 06/17/2026 09:45 | 2 | 1'155.40 |
| 06/17/2026 09:45 | 4 | 1'155.40 |
| 06/17/2026 09:45 | 16 | 1'154.80 |
| 06/17/2026 09:45 | 11 | 1'154.80 |
| 06/17/2026 09:45 | 2 | 1'154.40 |
| 06/17/2026 09:44 | 5 | 1'154.40 |
| 06/17/2026 09:44 | 3 | 1'154.60 |
| 06/17/2026 09:44 | 2 | 1'154.80 |
| 06/17/2026 09:44 | 2 | 1'154.80 |
| 06/17/2026 09:43 | 13 | 1'154.40 |
| 06/17/2026 09:43 | 1 | 1'154.60 |
| 06/17/2026 09:43 | 1 | 1'154.60 |
| 06/17/2026 09:43 | 10 | 1'155.00 |
| 06/17/2026 09:43 | 4 | 1'155.00 |
| 06/17/2026 09:43 | 5 | 1'154.60 |
| 06/17/2026 09:43 | 5 | 1'154.80 |
| 06/17/2026 09:43 | 3 | 1'154.40 |
| 06/17/2026 09:43 | 12 | 1'154.60 |
| 06/17/2026 09:43 | 13 | 1'154.80 |
| 06/17/2026 09:43 | 1 | 1'155.00 |
| 06/17/2026 09:43 | 4 | 1'154.60 |
| 06/17/2026 09:43 | 6 | 1'154.60 |
| 06/17/2026 09:43 | 5 | 1'154.20 |
| 06/17/2026 09:43 | 2 | 1'154.60 |
| 06/17/2026 09:43 | 10 | 1'154.60 |
| 06/17/2026 09:43 | 40 | 1'154.60 |
| 06/17/2026 09:43 | 28 | 1'154.60 |
| 06/17/2026 09:43 | 63 | 1'154.60 |
| 06/17/2026 09:43 | 36 | 1'154.80 |
| 06/17/2026 09:43 | 8 | 1'154.80 |
| 06/17/2026 09:43 | 22 | 1'154.80 |
| 06/17/2026 09:43 | 4 | 1'154.80 |
| 06/17/2026 09:43 | 65 | 1'154.80 |
| 06/17/2026 09:42 | 6 | 1'155.00 |
| 06/17/2026 09:42 | 20 | 1'155.20 |
| 06/17/2026 09:42 | 4 | 1'154.80 |
| 06/17/2026 09:42 | 2 | 1'154.80 |
| 06/17/2026 09:42 | 3 | 1'154.60 |
| 06/17/2026 09:42 | 4 | 1'154.80 |
| 06/17/2026 09:42 | 1 | 1'155.00 |
| 06/17/2026 09:42 | 19 | 1'155.00 |
| 06/17/2026 09:42 | 6 | 1'155.00 |
| 06/17/2026 09:42 | 9 | 1'154.80 |
| 06/17/2026 09:42 | 3 | 1'154.60 |
| 06/17/2026 09:42 | 6 | 1'154.80 |
| 06/17/2026 09:42 | 6 | 1'155.00 |
| 06/17/2026 09:42 | 9 | 1'155.20 |
| 06/17/2026 09:42 | 7 | 1'155.00 |
| 06/17/2026 09:42 | 18 | 1'154.60 |
| 06/17/2026 09:42 | 14 | 1'155.00 |
| 06/17/2026 09:42 | 18 | 1'155.00 |
| 06/17/2026 09:42 | 4 | 1'154.60 |
| 06/17/2026 09:42 | 15 | 1'154.60 |
| 06/17/2026 09:42 | 24 | 1'155.00 |
| 06/17/2026 09:42 | 4 | 1'155.00 |
| 06/17/2026 09:42 | 66 | 1'155.00 |
| 06/17/2026 09:42 | 4 | 1'154.80 |
| 06/17/2026 09:42 | 4 | 1'154.80 |
| 06/17/2026 09:42 | 4 | 1'154.80 |
| 06/17/2026 09:42 | 34 | 1'155.00 |
| 06/17/2026 09:42 | 4 | 1'154.80 |
| 06/17/2026 09:42 | 4 | 1'154.80 |
| 06/17/2026 09:42 | 57 | 1'154.80 |
| 06/17/2026 09:42 | 20 | 1'154.60 |
| 06/17/2026 09:42 | 11 | 1'154.40 |
| 06/17/2026 09:42 | 14 | 1'154.60 |
| 06/17/2026 09:42 | 4 | 1'154.60 |
| 06/17/2026 09:42 | 163 | 1'154.60 |
| 06/17/2026 09:42 | 10 | 1'154.60 |
| 06/17/2026 09:42 | 6 | 1'154.60 |
| 06/17/2026 09:42 | 21 | 1'154.60 |
| 06/17/2026 09:42 | 1 | 1'154.40 |
| 06/17/2026 09:42 | 3 | 1'154.00 |
| 06/17/2026 09:41 | 13 | 1'154.40 |
| 06/17/2026 09:41 | 1 | 1'154.00 |
| 06/17/2026 09:41 | 4 | 1'154.00 |
| 06/17/2026 09:41 | 7 | 1'154.00 |
| 06/17/2026 09:41 | 13 | 1'154.00 |
| 06/17/2026 09:41 | 4 | 1'154.00 |
| 06/17/2026 09:41 | 1 | 1'154.00 |
| 06/17/2026 09:41 | 24 | 1'154.00 |
| 06/17/2026 09:41 | 3 | 1'154.00 |
| 06/17/2026 09:41 | 13 | 1'154.00 |
| 06/17/2026 09:41 | 13 | 1'154.00 |
| 06/17/2026 09:41 | 47 | 1'154.00 |
| 06/17/2026 09:41 | 29 | 1'154.00 |
| 06/17/2026 09:41 | 1 | 1'154.20 |
| 06/17/2026 09:41 | 6 | 1'154.00 |
| 06/17/2026 09:41 | 20 | 1'154.00 |
| 06/17/2026 09:41 | 3 | 1'154.00 |
| 06/17/2026 09:41 | 11 | 1'154.00 |
| 06/17/2026 09:41 | 20 | 1'154.00 |
| 06/17/2026 09:41 | 18 | 1'154.20 |
| 06/17/2026 09:40 | 2 | 1'153.80 |
| 06/17/2026 09:40 | 2 | 1'153.80 |
| 06/17/2026 09:40 | 8 | 1'154.00 |
| 06/17/2026 09:40 | 48 | 1'153.80 |
| 06/17/2026 09:40 | 5 | 1'153.80 |
| 06/17/2026 09:40 | 9 | 1'153.80 |
| 06/17/2026 09:40 | 62 | 1'154.00 |
| 06/17/2026 09:40 | 9 | 1'154.00 |
| 06/17/2026 09:40 | 3 | 1'154.20 |
| 06/17/2026 09:40 | 6 | 1'154.20 |
| 06/17/2026 09:40 | 48 | 1'154.20 |
| 06/17/2026 09:40 | 1 | 1'153.80 |
| 06/17/2026 09:40 | 2 | 1'153.80 |
| 06/17/2026 09:40 | 3 | 1'154.00 |
| 06/17/2026 09:39 | 2 | 1'153.80 |
| 06/17/2026 09:39 | 3 | 1'154.00 |
| 06/17/2026 09:39 | 1 | 1'154.00 |
| 06/17/2026 09:39 | 1 | 1'152.60 |
| 06/17/2026 09:39 | 2 | 1'152.00 |
| 06/17/2026 09:39 | 1 | 1'152.00 |
| 06/17/2026 09:39 | 2 | 1'151.80 |
| 06/17/2026 09:38 | 11 | 1'151.40 |
| 06/17/2026 09:38 | 5 | 1'151.40 |
| 06/17/2026 09:38 | 18 | 1'151.20 |
| 06/17/2026 09:38 | 7 | 1'151.00 |
| 06/17/2026 09:38 | 21 | 1'151.00 |
| 06/17/2026 09:38 | 47 | 1'149.80 |
| 06/17/2026 09:38 | 5 | 1'149.60 |
| 06/17/2026 09:38 | 2 | 1'149.40 |
| 06/17/2026 09:38 | 3 | 1'150.00 |
| 06/17/2026 09:38 | 4 | 1'150.20 |
| 06/17/2026 09:38 | 2 | 1'150.40 |
| 06/17/2026 09:38 | 1 | 1'150.60 |
| 06/17/2026 09:38 | 2 | 1'150.60 |
| 06/17/2026 09:38 | 56 | 1'150.40 |
| 06/17/2026 09:38 | 14 | 1'150.40 |
| 06/17/2026 09:38 | 5 | 1'150.60 |
| 06/17/2026 09:37 | 2 | 1'150.60 |
| 06/17/2026 09:37 | 2 | 1'150.60 |
| 06/17/2026 09:37 | 10 | 1'150.20 |
| 06/17/2026 09:37 | 1 | 1'150.60 |
| 06/17/2026 09:37 | 18 | 1'150.80 |
| 06/17/2026 09:37 | 1 | 1'151.00 |
| 06/17/2026 09:37 | 63 | 1'151.00 |
| 06/17/2026 09:37 | 17 | 1'151.00 |
| 06/17/2026 09:37 | 19 | 1'151.20 |
| 06/17/2026 09:37 | 21 | 1'151.40 |
| 06/17/2026 09:37 | 1 | 1'151.60 |
| 06/17/2026 09:37 | 2 | 1'151.80 |
| 06/17/2026 09:36 | 3 | 1'151.80 |
| 06/17/2026 09:36 | 38 | 1'151.80 |
| 06/17/2026 09:36 | 12 | 1'151.80 |
| 06/17/2026 09:36 | 1 | 1'151.40 |
| 06/17/2026 09:36 | 2 | 1'151.60 |
| 06/17/2026 09:36 | 1 | 1'151.60 |
| 06/17/2026 09:36 | 8 | 1'151.60 |
| 06/17/2026 09:36 | 84 | 1'152.20 |
| 06/17/2026 09:36 | 8 | 1'152.20 |
| 06/17/2026 09:36 | 1 | 1'152.00 |
| 06/17/2026 09:36 | 2 | 1'151.60 |
| 06/17/2026 09:36 | 1 | 1'151.80 |
| 06/17/2026 09:36 | 2 | 1'152.00 |
| 06/17/2026 09:36 | 8 | 1'152.00 |
| 06/17/2026 09:36 | 2 | 1'151.60 |
| 06/17/2026 09:36 | 2 | 1'151.60 |
| 06/17/2026 09:36 | 8 | 1'151.60 |
| 06/17/2026 09:36 | 3 | 1'151.80 |
| 06/17/2026 09:36 | 10 | 1'152.00 |
| 06/17/2026 09:36 | 1 | 1'152.00 |
| 06/17/2026 09:36 | 6 | 1'152.20 |
| 06/17/2026 09:36 | 9 | 1'152.20 |
| 06/17/2026 09:36 | 2 | 1'152.20 |
| 06/17/2026 09:36 | 2 | 1'152.20 |
| 06/17/2026 09:36 | 2 | 1'152.40 |
| 06/17/2026 09:35 | 1 | 1'152.60 |
| 06/17/2026 09:35 | 8 | 1'152.60 |
| 06/17/2026 09:35 | 1 | 1'152.60 |
| 06/17/2026 09:35 | 5 | 1'152.80 |
| 06/17/2026 09:35 | 2 | 1'153.00 |
| 06/17/2026 09:35 | 2 | 1'153.20 |
| 06/17/2026 09:35 | 2 | 1'153.20 |
| 06/17/2026 09:35 | 6 | 1'153.00 |
| 06/17/2026 09:35 | 22 | 1'153.20 |
| 06/17/2026 09:35 | 2 | 1'153.40 |
| 06/17/2026 09:35 | 9 | 1'153.20 |
| 06/17/2026 09:35 | 2 | 1'153.00 |
| 06/17/2026 09:35 | 3 | 1'153.20 |
| 06/17/2026 09:35 | 2 | 1'153.40 |
| 06/17/2026 09:35 | 13 | 1'153.20 |
| 06/17/2026 09:35 | 9 | 1'153.20 |
| 06/17/2026 09:35 | 1 | 1'153.40 |
| 06/17/2026 09:35 | 1 | 1'153.40 |
| 06/17/2026 09:35 | 2 | 1'153.20 |
| 06/17/2026 09:35 | 8 | 1'153.40 |
| 06/17/2026 09:35 | 4 | 1'153.60 |
| 06/17/2026 09:35 | 1 | 1'153.60 |
| 06/17/2026 09:35 | 12 | 1'153.80 |
| 06/17/2026 09:35 | 29 | 1'153.80 |
| 06/17/2026 09:35 | 2 | 1'152.80 |
| 06/17/2026 09:35 | 16 | 1'152.80 |
| 06/17/2026 09:35 | 8 | 1'152.20 |
| 06/17/2026 09:35 | 2 | 1'152.40 |
| 06/17/2026 09:35 | 6 | 1'152.40 |
| 06/17/2026 09:35 | 20 | 1'152.20 |
| 06/17/2026 09:34 | 2 | 1'152.00 |
| 06/17/2026 09:34 | 9 | 1'152.00 |
| 06/17/2026 09:34 | 2 | 1'152.00 |
| 06/17/2026 09:34 | 7 | 1'152.40 |
| 06/17/2026 09:34 | 4 | 1'152.60 |
| 06/17/2026 09:34 | 1 | 1'152.60 |
| 06/17/2026 09:34 | 5 | 1'152.80 |
| 06/17/2026 09:34 | 5 | 1'152.70 |
| 06/17/2026 09:34 | 35 | 1'152.20 |
| 06/17/2026 09:34 | 4 | 1'152.00 |
| 06/17/2026 09:34 | 9 | 1'152.00 |
| 06/17/2026 09:34 | 15 | 1'152.20 |
| 06/17/2026 09:34 | 12 | 1'152.20 |
| 06/17/2026 09:34 | 2 | 1'152.40 |
| 06/17/2026 09:34 | 1 | 1'152.60 |
| 06/17/2026 09:34 | 7 | 1'152.80 |
| 06/17/2026 09:34 | 3 | 1'152.40 |
| 06/17/2026 09:34 | 1 | 1'152.60 |
| 06/17/2026 09:34 | 1 | 1'153.00 |
| 06/17/2026 09:34 | 2 | 1'153.20 |
| 06/17/2026 09:34 | 2 | 1'153.20 |
| 06/17/2026 09:34 | 2 | 1'153.20 |
| 06/17/2026 09:34 | 2 | 1'153.40 |
| 06/17/2026 09:34 | 7 | 1'153.40 |
| 06/17/2026 09:34 | 2 | 1'153.40 |
| 06/17/2026 09:34 | 14 | 1'153.20 |
| 06/17/2026 09:34 | 2 | 1'152.80 |
| 06/17/2026 09:34 | 6 | 1'152.20 |
| 06/17/2026 09:34 | 40 | 1'152.40 |
| 06/17/2026 09:34 | 33 | 1'152.60 |
| 06/17/2026 09:34 | 19 | 1'152.80 |
| 06/17/2026 09:34 | 12 | 1'153.00 |
| 06/17/2026 09:34 | 2 | 1'153.00 |
| 06/17/2026 09:34 | 2 | 1'153.20 |
| 06/17/2026 09:34 | 2 | 1'153.20 |
| 06/17/2026 09:33 | 1 | 1'152.80 |
| 06/17/2026 09:33 | 4 | 1'152.60 |
| 06/17/2026 09:33 | 1 | 1'153.00 |
| 06/17/2026 09:33 | 3 | 1'152.40 |
| 06/17/2026 09:33 | 2 | 1'152.40 |
| 06/17/2026 09:33 | 2 | 1'152.40 |
| 06/17/2026 09:33 | 12 | 1'152.40 |
| 06/17/2026 09:33 | 4 | 1'151.60 |
| 06/17/2026 09:33 | 21 | 1'151.60 |
| 06/17/2026 09:33 | 8 | 1'151.20 |
| 06/17/2026 09:33 | 8 | 1'151.40 |
| 06/17/2026 09:33 | 3 | 1'151.40 |
| 06/17/2026 09:33 | 1 | 1'151.60 |
| 06/17/2026 09:33 | 29 | 1'151.80 |
| 06/17/2026 09:33 | 9 | 1'151.80 |
| 06/17/2026 09:33 | 1 | 1'152.00 |
| 06/17/2026 09:33 | 2 | 1'152.00 |
| 06/17/2026 09:33 | 12 | 1'152.20 |
| 06/17/2026 09:33 | 1 | 1'152.00 |
| 06/17/2026 09:33 | 3 | 1'151.60 |
| 06/17/2026 09:33 | 7 | 1'152.00 |
| 06/17/2026 09:33 | 3 | 1'152.40 |
| 06/17/2026 09:33 | 1 | 1'152.60 |
| 06/17/2026 09:33 | 2 | 1'152.60 |
| 06/17/2026 09:33 | 2 | 1'152.60 |
| 06/17/2026 09:33 | 1 | 1'153.00 |
| 06/17/2026 09:33 | 2 | 1'153.40 |
| 06/17/2026 09:33 | 3 | 1'153.40 |
| 06/17/2026 09:33 | 5 | 1'153.40 |
| 06/17/2026 09:33 | 1 | 1'153.60 |
| 06/17/2026 09:33 | 2 | 1'153.80 |
| 06/17/2026 09:33 | 12 | 1'154.00 |
| 06/17/2026 09:33 | 1 | 1'153.80 |
| 06/17/2026 09:33 | 23 | 1'153.80 |
| 06/17/2026 09:33 | 2 | 1'153.60 |
| 06/17/2026 09:33 | 2 | 1'153.60 |
| 06/17/2026 09:33 | 3 | 1'154.20 |
| 06/17/2026 09:33 | 6 | 1'154.20 |
| 06/17/2026 09:33 | 5 | 1'154.60 |
| 06/17/2026 09:33 | 4 | 1'154.80 |
| 06/17/2026 09:33 | 2 | 1'155.20 |
| 06/17/2026 09:33 | 4 | 1'154.80 |
| 06/17/2026 09:33 | 2 | 1'155.00 |
| 06/17/2026 09:33 | 6 | 1'155.40 |
| 06/17/2026 09:33 | 1 | 1'155.60 |
| 06/17/2026 09:33 | 7 | 1'155.20 |
| 06/17/2026 09:33 | 1 | 1'155.60 |
| 06/17/2026 09:33 | 5 | 1'155.20 |
| 06/17/2026 09:32 | 7 | 1'155.30 |
| 06/17/2026 09:32 | 2 | 1'155.80 |
| 06/17/2026 09:32 | 3 | 1'155.60 |
| 06/17/2026 09:32 | 14 | 1'155.40 |
| 06/17/2026 09:32 | 3 | 1'155.60 |
| 06/17/2026 09:32 | 5 | 1'155.80 |
| 06/17/2026 09:32 | 8 | 1'155.60 |
| 06/17/2026 09:32 | 8 | 1'155.20 |
| 06/17/2026 09:32 | 5 | 1'155.00 |
| 06/17/2026 09:32 | 4 | 1'155.50 |
| 06/17/2026 09:32 | 3 | 1'155.00 |
| 06/17/2026 09:32 | 1 | 1'155.00 |
| 06/17/2026 09:32 | 3 | 1'155.00 |
| 06/17/2026 09:32 | 10 | 1'155.20 |
| 06/17/2026 09:32 | 8 | 1'155.00 |
| 06/17/2026 09:32 | 1 | 1'155.60 |
| 06/17/2026 09:32 | 7 | 1'155.40 |
| 06/17/2026 09:32 | 1 | 1'155.40 |
| 06/17/2026 09:32 | 6 | 1'155.60 |
| 06/17/2026 09:32 | 3 | 1'155.80 |
| 06/17/2026 09:32 | 4 | 1'156.00 |
| 06/17/2026 09:32 | 10 | 1'156.20 |
| 06/17/2026 09:32 | 12 | 1'156.60 |
| 06/17/2026 09:32 | 7 | 1'156.90 |
| 06/17/2026 09:31 | 2 | 1'157.00 |
| 06/17/2026 09:31 | 5 | 1'156.80 |
| 06/17/2026 09:31 | 3 | 1'156.80 |
| 06/17/2026 09:31 | 56 | 1'156.80 |
| 06/17/2026 09:31 | 1 | 1'156.40 |
| 06/17/2026 09:31 | 2 | 1'156.80 |
| 06/17/2026 09:31 | 3 | 1'157.00 |
| 06/17/2026 09:31 | 3 | 1'157.40 |
| 06/17/2026 09:31 | 6 | 1'157.20 |
| 06/17/2026 09:31 | 7 | 1'157.30 |
| 06/17/2026 09:31 | 21 | 1'157.00 |
| 06/17/2026 09:31 | 4 | 1'156.20 |
| 06/17/2026 09:31 | 8 | 1'156.40 |
| 06/17/2026 09:31 | 3 | 1'156.60 |
| 06/17/2026 09:31 | 4 | 1'156.60 |
| 06/17/2026 09:31 | 3 | 1'156.20 |
| 06/17/2026 09:31 | 1 | 1'155.80 |
| 06/17/2026 09:31 | 11 | 1'155.60 |
| 06/17/2026 09:31 | 2 | 1'156.20 |
| 06/17/2026 09:31 | 6 | 1'156.20 |
| 06/17/2026 09:31 | 10 | 1'156.00 |
| 06/17/2026 09:31 | 1 | 1'156.20 |
| 06/17/2026 09:31 | 2 | 1'156.20 |
| 06/17/2026 09:31 | 9 | 1'156.20 |
| 06/17/2026 09:31 | 7 | 1'156.40 |
| 06/17/2026 09:31 | 61 | 1'156.00 |
| 06/17/2026 09:31 | 38 | 1'156.00 |
| 06/17/2026 09:31 | 36 | 1'156.20 |
| 06/17/2026 09:31 | 15 | 1'156.40 |
| 06/17/2026 09:31 | 1 | 1'156.40 |
| 06/17/2026 09:30 | 4 | 1'156.40 |
| 06/17/2026 09:30 | 8 | 1'156.40 |
| 06/17/2026 09:30 | 2 | 1'156.40 |
| 06/17/2026 09:30 | 12 | 1'156.20 |
| 06/17/2026 09:30 | 1 | 1'156.20 |
| 06/17/2026 09:30 | 4 | 1'156.00 |
| 06/17/2026 09:30 | 1 | 1'156.20 |
| 06/17/2026 09:30 | 1 | 1'156.40 |
| 06/17/2026 09:30 | 9 | 1'156.40 |
| 06/17/2026 09:30 | 3 | 1'157.00 |
| 06/17/2026 09:30 | 6 | 1'157.00 |
| 06/17/2026 09:30 | 2 | 1'156.40 |
| 06/17/2026 09:30 | 7 | 1'156.00 |
| 06/17/2026 09:30 | 4 | 1'156.00 |
| 06/17/2026 09:30 | 2 | 1'155.60 |
| 06/17/2026 09:30 | 4 | 1'156.00 |
| 06/17/2026 09:30 | 17 | 1'156.00 |
| 06/17/2026 09:30 | 9 | 1'156.40 |
| 06/17/2026 09:30 | 3 | 1'156.60 |
| 06/17/2026 09:30 | 9 | 1'156.40 |
| 06/17/2026 09:30 | 10 | 1'156.40 |
| 06/17/2026 09:30 | 10 | 1'156.20 |
| 06/17/2026 09:30 | 7 | 1'156.80 |
| 06/17/2026 09:30 | 51 | 1'156.20 |
| 06/17/2026 09:30 | 2 | 1'156.40 |
| 06/17/2026 09:30 | 13 | 1'156.20 |
| 06/17/2026 09:30 | 3 | 1'156.40 |
| 06/17/2026 09:30 | 14 | 1'156.20 |
| 06/17/2026 09:30 | 3 | 1'156.20 |
| 06/17/2026 09:30 | 10 | 1'156.20 |
| 06/17/2026 09:30 | 3 | 1'156.00 |
| 06/17/2026 09:30 | 17 | 1'156.00 |
| 06/17/2026 09:30 | 13 | 1'155.40 |
| 06/17/2026 09:30 | 2 | 1'155.20 |
| 06/17/2026 09:30 | 2 | 1'155.20 |
| 06/17/2026 09:30 | 10 | 1'155.20 |
| 06/17/2026 09:30 | 9 | 1'155.20 |
| 06/17/2026 09:30 | 7 | 1'155.20 |
| 06/17/2026 09:30 | 70 | 1'155.00 |
| 06/17/2026 09:30 | 14 | 1'154.40 |
| 06/17/2026 09:30 | 2 | 1'154.00 |
| 06/17/2026 09:30 | 9 | 1'154.20 |
| 06/17/2026 09:30 | 8 | 1'154.20 |
| 06/17/2026 09:30 | 6 | 1'154.20 |
| 06/17/2026 09:30 | 4 | 1'154.20 |
| 06/17/2026 09:30 | 5 | 1'154.20 |
| 06/17/2026 09:30 | 33 | 1'154.20 |
| 06/17/2026 09:30 | 4 | 1'154.20 |
| 06/17/2026 09:30 | 2 | 1'154.20 |
| 06/17/2026 09:30 | 40 | 1'154.20 |
| 06/17/2026 09:29 | 5 | 1'153.60 |
| 06/17/2026 09:29 | 2 | 1'153.40 |
| 06/17/2026 09:29 | 3 | 1'153.40 |
| 06/17/2026 09:29 | 15 | 1'153.40 |
| 06/17/2026 09:29 | 9 | 1'153.00 |
| 06/17/2026 09:29 | 9 | 1'152.80 |
| 06/17/2026 09:29 | 1 | 1'153.00 |
| 06/17/2026 09:29 | 6 | 1'152.80 |
| 06/17/2026 09:29 | 66 | 1'152.80 |
| 06/17/2026 09:29 | 1 | 1'152.20 |
| 06/17/2026 09:29 | 2 | 1'152.20 |
| 06/17/2026 09:29 | 12 | 1'152.20 |
| 06/17/2026 09:28 | 10 | 1'152.20 |
| 06/17/2026 09:28 | 19 | 1'152.40 |
| 06/17/2026 09:28 | 6 | 1'152.20 |
| 06/17/2026 09:28 | 8 | 1'152.00 |
| 06/17/2026 09:28 | 4 | 1'152.00 |
| 06/17/2026 09:28 | 1 | 1'152.20 |
| 06/17/2026 09:28 | 2 | 1'152.20 |
| 06/17/2026 09:28 | 18 | 1'152.60 |
| 06/17/2026 09:28 | 1 | 1'152.60 |
| 06/17/2026 09:28 | 2 | 1'152.80 |
| 06/17/2026 09:28 | 3 | 1'152.80 |
| 06/17/2026 09:27 | 2 | 1'152.40 |
| 06/17/2026 09:27 | 42 | 1'152.40 |
| 06/17/2026 09:27 | 12 | 1'152.60 |
| 06/17/2026 09:27 | 5 | 1'153.20 |
| 06/17/2026 09:27 | 8 | 1'153.20 |
| 06/17/2026 09:27 | 28 | 1'153.00 |
| 06/17/2026 09:27 | 22 | 1'153.60 |
| 06/17/2026 09:27 | 35 | 1'153.40 |
| 06/17/2026 09:27 | 53 | 1'153.20 |
| 06/17/2026 09:27 | 48 | 1'153.00 |
| 06/17/2026 09:27 | 27 | 1'152.80 |
| 06/17/2026 09:27 | 15 | 1'152.60 |
| 06/17/2026 09:27 | 3 | 1'152.60 |
| 06/17/2026 09:27 | 15 | 1'152.60 |
| 06/17/2026 09:27 | 13 | 1'152.60 |
| 06/17/2026 09:27 | 169 | 1'152.60 |
| 06/17/2026 09:27 | 5 | 1'152.60 |
| 06/17/2026 09:27 | 3 | 1'152.60 |
| 06/17/2026 09:27 | 7 | 1'152.60 |
| 06/17/2026 09:27 | 14 | 1'152.60 |
| 06/17/2026 09:27 | 24 | 1'152.20 |
| 06/17/2026 09:27 | 2 | 1'152.20 |
| 06/17/2026 09:27 | 3 | 1'152.40 |
| 06/17/2026 09:27 | 11 | 1'152.40 |
| 06/17/2026 09:27 | 3 | 1'152.00 |
| 06/17/2026 09:27 | 16 | 1'152.20 |
| 06/17/2026 09:27 | 29 | 1'152.40 |
| 06/17/2026 09:26 | 9 | 1'152.20 |
| 06/17/2026 09:26 | 2 | 1'152.40 |
| 06/17/2026 09:26 | 3 | 1'152.60 |
| 06/17/2026 09:26 | 5 | 1'152.60 |
| 06/17/2026 09:26 | 6 | 1'152.60 |
| 06/17/2026 09:26 | 1 | 1'152.80 |
| 06/17/2026 09:26 | 37 | 1'153.00 |
| 06/17/2026 09:26 | 8 | 1'152.60 |
| 06/17/2026 09:26 | 2 | 1'152.20 |
| 06/17/2026 09:26 | 1 | 1'152.00 |
| 06/17/2026 09:26 | 2 | 1'152.00 |
| 06/17/2026 09:26 | 9 | 1'151.40 |
| 06/17/2026 09:26 | 2 | 1'151.40 |
| 06/17/2026 09:25 | 2 | 1'151.20 |
| 06/17/2026 09:25 | 2 | 1'151.40 |
| 06/17/2026 09:25 | 1 | 1'152.00 |
| 06/17/2026 09:25 | 6 | 1'152.00 |
| 06/17/2026 09:25 | 2 | 1'152.00 |
| 06/17/2026 09:25 | 1 | 1'152.00 |
| 06/17/2026 09:25 | 12 | 1'151.40 |
| 06/17/2026 09:25 | 3 | 1'151.40 |
| 06/17/2026 09:25 | 10 | 1'151.20 |
| 06/17/2026 09:25 | 10 | 1'150.40 |
| 06/17/2026 09:25 | 2 | 1'150.60 |
| 06/17/2026 09:25 | 10 | 1'150.60 |
| 06/17/2026 09:25 | 15 | 1'151.20 |
| 06/17/2026 09:25 | 10 | 1'151.00 |
| 06/17/2026 09:25 | 3 | 1'151.00 |
| 06/17/2026 09:25 | 4 | 1'151.20 |
| 06/17/2026 09:25 | 5 | 1'151.40 |
| 06/17/2026 09:25 | 14 | 1'151.20 |
| 06/17/2026 09:24 | 2 | 1'151.20 |
| 06/17/2026 09:24 | 6 | 1'151.00 |
| 06/17/2026 09:24 | 3 | 1'151.20 |
| 06/17/2026 09:24 | 10 | 1'151.70 |
| 06/17/2026 09:24 | 2 | 1'151.60 |
| 06/17/2026 09:24 | 56 | 1'151.60 |
| 06/17/2026 09:24 | 2 | 1'151.40 |
| 06/17/2026 09:24 | 1 | 1'151.60 |
| 06/17/2026 09:24 | 10 | 1'151.00 |
| 06/17/2026 09:24 | 2 | 1'150.60 |
| 06/17/2026 09:24 | 2 | 1'150.60 |
| 06/17/2026 09:24 | 2 | 1'150.20 |
| 06/17/2026 09:24 | 11 | 1'150.20 |
| 06/17/2026 09:24 | 3 | 1'150.20 |
| 06/17/2026 09:24 | 2 | 1'150.00 |
| 06/17/2026 09:24 | 3 | 1'149.80 |
| 06/17/2026 09:24 | 2 | 1'149.40 |
| 06/17/2026 09:24 | 8 | 1'149.40 |
| 06/17/2026 09:24 | 1 | 1'149.40 |
| 06/17/2026 09:24 | 2 | 1'149.20 |
| 06/17/2026 09:24 | 2 | 1'149.00 |
| 06/17/2026 09:24 | 2 | 1'149.20 |
| 06/17/2026 09:24 | 2 | 1'149.60 |
| 06/17/2026 09:24 | 13 | 1'149.20 |
| 06/17/2026 09:24 | 6 | 1'149.20 |
| 06/17/2026 09:24 | 2 | 1'148.80 |
| 06/17/2026 09:24 | 10 | 1'148.80 |
| 06/17/2026 09:24 | 10 | 1'148.80 |
| 06/17/2026 09:24 | 9 | 1'148.80 |
| 06/17/2026 09:24 | 9 | 1'148.80 |
| 06/17/2026 09:24 | 4 | 1'148.80 |
| 06/17/2026 09:24 | 1 | 1'148.80 |
| 06/17/2026 09:24 | 8 | 1'149.20 |
| 06/17/2026 09:23 | 2 | 1'149.00 |
| 06/17/2026 09:23 | 7 | 1'149.20 |
| 06/17/2026 09:23 | 9 | 1'149.20 |
| 06/17/2026 09:23 | 6 | 1'149.40 |
| 06/17/2026 09:23 | 2 | 1'149.40 |
| 06/17/2026 09:23 | 19 | 1'149.00 |
| 06/17/2026 09:23 | 3 | 1'149.20 |
| 06/17/2026 09:23 | 2 | 1'149.40 |
| 06/17/2026 09:23 | 19 | 1'149.60 |
| 06/17/2026 09:23 | 7 | 1'149.80 |
| 06/17/2026 09:23 | 10 | 1'149.80 |
| 06/17/2026 09:23 | 7 | 1'149.40 |
| 06/17/2026 09:23 | 12 | 1'149.60 |
| 06/17/2026 09:23 | 13 | 1'149.30 |
| 06/17/2026 09:23 | 2 | 1'149.00 |
| 06/17/2026 09:23 | 66 | 1'149.20 |
| 06/17/2026 09:23 | 17 | 1'149.20 |
| 06/17/2026 09:23 | 9 | 1'149.00 |
| 06/17/2026 09:23 | 8 | 1'148.80 |
| 06/17/2026 09:23 | 1 | 1'149.00 |
| 06/17/2026 09:23 | 25 | 1'148.60 |
| 06/17/2026 09:23 | 2 | 1'148.40 |
| 06/17/2026 09:23 | 1 | 1'148.60 |
| 06/17/2026 09:23 | 3 | 1'148.80 |
| 06/17/2026 09:23 | 7 | 1'148.60 |
| 06/17/2026 09:23 | 5 | 1'148.60 |
| 06/17/2026 09:23 | 2 | 1'148.60 |
| 06/17/2026 09:23 | 16 | 1'149.00 |
| 06/17/2026 09:23 | 7 | 1'149.20 |
| 06/17/2026 09:23 | 1 | 1'149.60 |
| 06/17/2026 09:23 | 5 | 1'149.60 |
| 06/17/2026 09:23 | 1 | 1'149.40 |
| 06/17/2026 09:23 | 11 | 1'149.60 |
| 06/17/2026 09:23 | 6 | 1'149.80 |
| 06/17/2026 09:23 | 3 | 1'150.20 |
| 06/17/2026 09:23 | 5 | 1'150.50 |
| 06/17/2026 09:23 | 8 | 1'150.20 |
| 06/17/2026 09:23 | 27 | 1'150.40 |
| 06/17/2026 09:23 | 29 | 1'150.00 |
| 06/17/2026 09:23 | 7 | 1'150.20 |
| 06/17/2026 09:23 | 5 | 1'150.60 |
| 06/17/2026 09:23 | 7 | 1'150.40 |
| 06/17/2026 09:23 | 2 | 1'151.00 |
| 06/17/2026 09:23 | 6 | 1'150.80 |
| 06/17/2026 09:23 | 9 | 1'151.00 |
| 06/17/2026 09:23 | 1 | 1'151.20 |
| 06/17/2026 09:23 | 2 | 1'151.80 |
| 06/17/2026 09:23 | 9 | 1'151.60 |
| 06/17/2026 09:23 | 2 | 1'151.70 |
| 06/17/2026 09:23 | 2 | 1'151.40 |
| 06/17/2026 09:23 | 9 | 1'151.60 |
| 06/17/2026 09:23 | 2 | 1'151.60 |
| 06/17/2026 09:23 | 2 | 1'151.20 |
| 06/17/2026 09:23 | 7 | 1'151.40 |
| 06/17/2026 09:23 | 7 | 1'151.40 |
| 06/17/2026 09:23 | 7 | 1'151.20 |
| 06/17/2026 09:22 | 2 | 1'151.20 |
| 06/17/2026 09:22 | 1 | 1'151.80 |
| 06/17/2026 09:22 | 12 | 1'152.20 |
| 06/17/2026 09:22 | 8 | 1'151.80 |
| 06/17/2026 09:22 | 18 | 1'151.80 |
| 06/17/2026 09:22 | 1 | 1'152.10 |
| 06/17/2026 09:22 | 1 | 1'152.00 |
| 06/17/2026 09:22 | 2 | 1'152.00 |
| 06/17/2026 09:22 | 9 | 1'152.20 |
| 06/17/2026 09:22 | 11 | 1'151.40 |
| 06/17/2026 09:22 | 1 | 1'151.20 |
| 06/17/2026 09:22 | 1 | 1'151.20 |
| 06/17/2026 09:22 | 1 | 1'150.80 |
| 06/17/2026 09:22 | 6 | 1'151.20 |
| 06/17/2026 09:22 | 23 | 1'151.40 |
| 06/17/2026 09:22 | 1 | 1'151.60 |
| 06/17/2026 09:22 | 1 | 1'152.00 |
| 06/17/2026 09:22 | 9 | 1'152.20 |
| 06/17/2026 09:22 | 1 | 1'152.20 |
| 06/17/2026 09:22 | 6 | 1'152.20 |
| 06/17/2026 09:22 | 7 | 1'152.40 |
| 06/17/2026 09:22 | 2 | 1'152.60 |
| 06/17/2026 09:22 | 8 | 1'152.80 |
| 06/17/2026 09:22 | 3 | 1'152.80 |
| 06/17/2026 09:22 | 11 | 1'152.60 |
| 06/17/2026 09:22 | 20 | 1'152.80 |
| 06/17/2026 09:22 | 2 | 1'153.40 |
| 06/17/2026 09:22 | 17 | 1'153.00 |
| 06/17/2026 09:22 | 6 | 1'153.20 |
| 06/17/2026 09:22 | 9 | 1'152.80 |
| 06/17/2026 09:22 | 8 | 1'152.40 |
| 06/17/2026 09:22 | 10 | 1'152.80 |
| 06/17/2026 09:22 | 39 | 1'152.80 |
| 06/17/2026 09:22 | 11 | 1'152.60 |
| 06/17/2026 09:22 | 4 | 1'152.20 |
| 06/17/2026 09:22 | 4 | 1'152.20 |
| 06/17/2026 09:22 | 4 | 1'152.20 |
| 06/17/2026 09:22 | 6 | 1'152.40 |
| 06/17/2026 09:22 | 1 | 1'152.40 |
| 06/17/2026 09:22 | 3 | 1'152.80 |
| 06/17/2026 09:22 | 2 | 1'152.60 |
| 06/17/2026 09:22 | 6 | 1'153.00 |
| 06/17/2026 09:22 | 5 | 1'153.00 |
| 06/17/2026 09:22 | 2 | 1'152.60 |
| 06/17/2026 09:22 | 8 | 1'152.40 |
| 06/17/2026 09:22 | 8 | 1'152.60 |
| 06/17/2026 09:21 | 2 | 1'152.20 |
| 06/17/2026 09:21 | 5 | 1'152.40 |
| 06/17/2026 09:21 | 10 | 1'152.00 |
| 06/17/2026 09:21 | 2 | 1'152.20 |
| 06/17/2026 09:21 | 2 | 1'152.00 |
| 06/17/2026 09:21 | 91 | 1'152.00 |
| 06/17/2026 09:21 | 16 | 1'152.00 |
| 06/17/2026 09:21 | 5 | 1'151.60 |
| 06/17/2026 09:21 | 2 | 1'151.40 |
| 06/17/2026 09:21 | 3 | 1'151.60 |
| 06/17/2026 09:21 | 2 | 1'151.80 |
| 06/17/2026 09:21 | 1 | 1'151.80 |
| 06/17/2026 09:21 | 16 | 1'151.80 |
| 06/17/2026 09:21 | 13 | 1'152.00 |
| 06/17/2026 09:21 | 2 | 1'152.20 |
| 06/17/2026 09:21 | 8 | 1'152.00 |
| 06/17/2026 09:21 | 1 | 1'152.00 |
| 06/17/2026 09:21 | 3 | 1'152.20 |
| 06/17/2026 09:21 | 18 | 1'151.80 |
| 06/17/2026 09:21 | 6 | 1'152.00 |
| 06/17/2026 09:21 | 11 | 1'152.40 |
| 06/17/2026 09:21 | 6 | 1'152.00 |
| 06/17/2026 09:21 | 3 | 1'151.60 |
| 06/17/2026 09:21 | 2 | 1'151.60 |
| 06/17/2026 09:21 | 2 | 1'151.00 |
| 06/17/2026 09:21 | 16 | 1'151.20 |
| 06/17/2026 09:21 | 2 | 1'151.40 |
| 06/17/2026 09:21 | 20 | 1'151.20 |
| 06/17/2026 09:21 | 1 | 1'151.40 |
| 06/17/2026 09:21 | 17 | 1'151.60 |
| 06/17/2026 09:21 | 3 | 1'152.80 |
| 06/17/2026 09:21 | 2 | 1'152.60 |
| 06/17/2026 09:21 | 8 | 1'152.40 |
| 06/17/2026 09:21 | 8 | 1'152.40 |
| 06/17/2026 09:21 | 1 | 1'152.40 |
| 06/17/2026 09:21 | 1 | 1'152.40 |
| 06/17/2026 09:21 | 9 | 1'152.40 |
| 06/17/2026 09:21 | 3 | 1'153.00 |
| 06/17/2026 09:20 | 2 | 1'152.60 |
| 06/17/2026 09:20 | 3 | 1'152.80 |
| 06/17/2026 09:20 | 8 | 1'153.00 |
| 06/17/2026 09:20 | 11 | 1'153.00 |
| 06/17/2026 09:20 | 1 | 1'152.80 |
| 06/17/2026 09:20 | 2 | 1'152.40 |
| 06/17/2026 09:20 | 1 | 1'153.20 |
| 06/17/2026 09:20 | 4 | 1'152.80 |
| 06/17/2026 09:20 | 2 | 1'153.00 |
| 06/17/2026 09:20 | 3 | 1'153.40 |
| 06/17/2026 09:20 | 2 | 1'152.80 |
| 06/17/2026 09:20 | 1 | 1'152.60 |
| 06/17/2026 09:20 | 6 | 1'152.60 |
| 06/17/2026 09:20 | 9 | 1'152.80 |
| 06/17/2026 09:20 | 2 | 1'153.00 |
| 06/17/2026 09:20 | 3 | 1'153.20 |
| 06/17/2026 09:20 | 2 | 1'153.40 |
| 06/17/2026 09:20 | 3 | 1'153.80 |
| 06/17/2026 09:20 | 9 | 1'154.00 |
| 06/17/2026 09:20 | 2 | 1'154.40 |
| 06/17/2026 09:20 | 1 | 1'154.20 |
| 06/17/2026 09:20 | 11 | 1'154.00 |
| 06/17/2026 09:20 | 7 | 1'154.00 |
| 06/17/2026 09:20 | 6 | 1'154.00 |
| 06/17/2026 09:20 | 2 | 1'154.20 |
| 06/17/2026 09:20 | 2 | 1'154.80 |
| 06/17/2026 09:20 | 5 | 1'154.60 |
| 06/17/2026 09:20 | 6 | 1'154.60 |
| 06/17/2026 09:20 | 9 | 1'154.60 |
| 06/17/2026 09:20 | 7 | 1'154.80 |
| 06/17/2026 09:20 | 2 | 1'154.40 |
| 06/17/2026 09:20 | 2 | 1'154.40 |
| 06/17/2026 09:20 | 9 | 1'154.80 |
| 06/17/2026 09:20 | 1 | 1'154.40 |
| 06/17/2026 09:20 | 1 | 1'154.40 |
| 06/17/2026 09:20 | 1 | 1'154.40 |
| 06/17/2026 09:20 | 2 | 1'154.20 |
| 06/17/2026 09:20 | 2 | 1'154.20 |
| 06/17/2026 09:20 | 11 | 1'155.00 |
| 06/17/2026 09:20 | 46 | 1'154.80 |
| 06/17/2026 09:20 | 27 | 1'154.60 |
| 06/17/2026 09:20 | 16 | 1'154.40 |
| 06/17/2026 09:20 | 2 | 1'154.00 |
| 06/17/2026 09:20 | 1 | 1'154.20 |
| 06/17/2026 09:20 | 2 | 1'154.20 |
| 06/17/2026 09:20 | 9 | 1'154.40 |
| 06/17/2026 09:20 | 2 | 1'154.20 |
| 06/17/2026 09:20 | 2 | 1'154.20 |
| 06/17/2026 09:20 | 5 | 1'154.40 |
| 06/17/2026 09:20 | 5 | 1'154.20 |
| 06/17/2026 09:19 | 27 | 1'153.80 |
| 06/17/2026 09:19 | 2 | 1'154.00 |
| 06/17/2026 09:19 | 9 | 1'154.20 |
| 06/17/2026 09:19 | 2 | 1'154.00 |
| 06/17/2026 09:19 | 36 | 1'154.60 |
| 06/17/2026 09:19 | 23 | 1'154.40 |
| 06/17/2026 09:19 | 41 | 1'154.20 |
| 06/17/2026 09:19 | 1 | 1'153.80 |
| 06/17/2026 09:19 | 8 | 1'153.40 |
| 06/17/2026 09:19 | 17 | 1'153.60 |
| 06/17/2026 09:19 | 2 | 1'153.80 |
| 06/17/2026 09:19 | 2 | 1'153.40 |
| 06/17/2026 09:19 | 6 | 1'153.20 |
| 06/17/2026 09:19 | 2 | 1'153.40 |
| 06/17/2026 09:19 | 2 | 1'153.60 |
| 06/17/2026 09:19 | 1 | 1'154.00 |
| 06/17/2026 09:19 | 6 | 1'153.60 |
| 06/17/2026 09:19 | 2 | 1'154.20 |
| 06/17/2026 09:19 | 6 | 1'154.00 |
| 06/17/2026 09:19 | 9 | 1'154.20 |
| 06/17/2026 09:19 | 1 | 1'154.30 |
| 06/17/2026 09:19 | 1 | 1'154.40 |
| 06/17/2026 09:19 | 1 | 1'154.60 |
| 06/17/2026 09:19 | 1 | 1'154.40 |
| 06/17/2026 09:19 | 1 | 1'154.20 |
| 06/17/2026 09:19 | 4 | 1'154.20 |
| 06/17/2026 09:19 | 2 | 1'154.40 |
| 06/17/2026 09:19 | 1 | 1'154.60 |
| 06/17/2026 09:19 | 2 | 1'154.80 |
| 06/17/2026 09:19 | 4 | 1'155.00 |
| 06/17/2026 09:19 | 1 | 1'155.60 |
| 06/17/2026 09:19 | 1 | 1'156.30 |
| 06/17/2026 09:19 | 6 | 1'156.20 |
| 06/17/2026 09:19 | 2 | 1'156.10 |
| 06/17/2026 09:18 | 2 | 1'155.00 |
| 06/17/2026 09:18 | 2 | 1'155.00 |
| 06/17/2026 09:18 | 10 | 1'155.00 |
| 06/17/2026 09:18 | 9 | 1'154.40 |
| 06/17/2026 09:18 | 2 | 1'154.00 |
| 06/17/2026 09:18 | 9 | 1'154.20 |
| 06/17/2026 09:18 | 1 | 1'154.20 |
| 06/17/2026 09:18 | 6 | 1'154.00 |
| 06/17/2026 09:18 | 5 | 1'154.00 |
| 06/17/2026 09:18 | 11 | 1'153.70 |
| 06/17/2026 09:18 | 1 | 1'153.60 |
| 06/17/2026 09:18 | 33 | 1'153.40 |
| 06/17/2026 09:18 | 6 | 1'152.80 |
| 06/17/2026 09:18 | 4 | 1'153.60 |
| 06/17/2026 09:18 | 2 | 1'153.40 |
| 06/17/2026 09:18 | 2 | 1'153.20 |
| 06/17/2026 09:18 | 2 | 1'153.40 |
| 06/17/2026 09:18 | 1 | 1'153.60 |
| 06/17/2026 09:18 | 2 | 1'153.60 |
| 06/17/2026 09:18 | 56 | 1'153.40 |
| 06/17/2026 09:18 | 1 | 1'153.40 |
| 06/17/2026 09:18 | 2 | 1'153.80 |
| 06/17/2026 09:18 | 17 | 1'154.40 |
| 06/17/2026 09:18 | 125 | 1'154.20 |
| 06/17/2026 09:18 | 108 | 1'154.20 |
| 06/17/2026 09:18 | 1 | 1'154.40 |
| 06/17/2026 09:18 | 2 | 1'154.50 |
| 06/17/2026 09:18 | 14 | 1'154.40 |
| 06/17/2026 09:18 | 1 | 1'154.80 |
| 06/17/2026 09:18 | 2 | 1'154.80 |
| 06/17/2026 09:18 | 3 | 1'154.60 |
| 06/17/2026 09:18 | 1 | 1'155.00 |
| 06/17/2026 09:18 | 1 | 1'155.50 |
| 06/17/2026 09:17 | 5 | 1'155.60 |
| 06/17/2026 09:17 | 1 | 1'155.60 |
| 06/17/2026 09:17 | 7 | 1'155.30 |
| 06/17/2026 09:17 | 1 | 1'155.20 |
| 06/17/2026 09:17 | 1 | 1'155.10 |
| 06/17/2026 09:17 | 3 | 1'155.60 |
| 06/17/2026 09:17 | 3 | 1'155.60 |
| 06/17/2026 09:17 | 1 | 1'155.80 |
| 06/17/2026 09:17 | 1 | 1'156.40 |
| 06/17/2026 09:17 | 8 | 1'156.60 |
| 06/17/2026 09:17 | 2 | 1'156.20 |
| 06/17/2026 09:16 | 1 | 1'155.60 |
| 06/17/2026 09:16 | 4 | 1'156.40 |
| 06/17/2026 09:16 | 16 | 1'156.40 |
| 06/17/2026 09:16 | 10 | 1'156.40 |
| 06/17/2026 09:16 | 6 | 1'157.40 |
| 06/17/2026 09:16 | 20 | 1'157.00 |
| 06/17/2026 09:16 | 10 | 1'157.00 |
| 06/17/2026 09:16 | 7 | 1'157.20 |
| 06/17/2026 09:16 | 1 | 1'157.40 |
| 06/17/2026 09:16 | 2 | 1'158.00 |
| 06/17/2026 09:16 | 1 | 1'157.80 |
| 06/17/2026 09:16 | 7 | 1'158.00 |
| 06/17/2026 09:16 | 2 | 1'159.00 |
| 06/17/2026 09:16 | 2 | 1'159.00 |
| 06/17/2026 09:16 | 6 | 1'158.80 |
| 06/17/2026 09:16 | 6 | 1'158.80 |
| 06/17/2026 09:16 | 9 | 1'158.80 |
| 06/17/2026 09:16 | 1 | 1'159.20 |
| 06/17/2026 09:16 | 55 | 1'159.00 |
| 06/17/2026 09:16 | 9 | 1'159.00 |
| 06/17/2026 09:16 | 1 | 1'159.20 |
| 06/17/2026 09:16 | 1 | 1'159.20 |
| 06/17/2026 09:16 | 5 | 1'158.20 |
| 06/17/2026 09:15 | 3 | 1'157.80 |
| 06/17/2026 09:15 | 8 | 1'157.40 |
| 06/17/2026 09:15 | 10 | 1'157.40 |
| 06/17/2026 09:15 | 1 | 1'158.20 |
| 06/17/2026 09:15 | 7 | 1'157.80 |
| 06/17/2026 09:15 | 2 | 1'157.60 |
| 06/17/2026 09:15 | 14 | 1'157.30 |
| 06/17/2026 09:15 | 1 | 1'157.00 |
| 06/17/2026 09:15 | 2 | 1'157.00 |
| 06/17/2026 09:15 | 9 | 1'157.00 |
| 06/17/2026 09:15 | 8 | 1'156.60 |
| 06/17/2026 09:15 | 1 | 1'156.60 |
| 06/17/2026 09:15 | 5 | 1'156.30 |
| 06/17/2026 09:15 | 2 | 1'156.20 |
| 06/17/2026 09:15 | 8 | 1'156.20 |
| 06/17/2026 09:15 | 2 | 1'156.40 |
| 06/17/2026 09:15 | 5 | 1'156.60 |
| 06/17/2026 09:15 | 19 | 1'156.60 |
| 06/17/2026 09:15 | 47 | 1'156.00 |
| 06/17/2026 09:15 | 48 | 1'155.80 |
| 06/17/2026 09:15 | 52 | 1'155.80 |
| 06/17/2026 09:15 | 1 | 1'155.80 |
| 06/17/2026 09:15 | 25 | 1'155.80 |
| 06/17/2026 09:14 | 4 | 1'156.00 |
| 06/17/2026 09:14 | 6 | 1'156.00 |
| 06/17/2026 09:14 | 2 | 1'156.60 |
| 06/17/2026 09:14 | 6 | 1'155.80 |
| 06/17/2026 09:14 | 1 | 1'155.60 |
| 06/17/2026 09:14 | 3 | 1'155.60 |
| 06/17/2026 09:14 | 10 | 1'155.60 |
| 06/17/2026 09:14 | 12 | 1'155.20 |
| 06/17/2026 09:14 | 60 | 1'155.20 |
| 06/17/2026 09:14 | 1 | 1'156.60 |
| 06/17/2026 09:14 | 3 | 1'156.20 |
| 06/17/2026 09:14 | 1 | 1'156.20 |
| 06/17/2026 09:14 | 6 | 1'156.60 |
| 06/17/2026 09:14 | 2 | 1'156.80 |
| 06/17/2026 09:14 | 11 | 1'156.60 |
| 06/17/2026 09:13 | 2 | 1'156.80 |
| 06/17/2026 09:13 | 8 | 1'156.40 |
| 06/17/2026 09:13 | 4 | 1'156.00 |
| 06/17/2026 09:13 | 1 | 1'157.00 |
| 06/17/2026 09:13 | 10 | 1'156.60 |
| 06/17/2026 09:13 | 14 | 1'156.80 |
| 06/17/2026 09:13 | 10 | 1'156.20 |
| 06/17/2026 09:13 | 5 | 1'155.80 |
| 06/17/2026 09:13 | 4 | 1'156.40 |
| 06/17/2026 09:13 | 4 | 1'156.40 |
| 06/17/2026 09:13 | 10 | 1'156.60 |
| 06/17/2026 09:13 | 50 | 1'156.00 |
| 06/17/2026 09:13 | 6 | 1'155.20 |
| 06/17/2026 09:13 | 9 | 1'155.20 |
| 06/17/2026 09:13 | 1 | 1'155.00 |
| 06/17/2026 09:13 | 1 | 1'155.00 |
| 06/17/2026 09:13 | 3 | 1'154.80 |
| 06/17/2026 09:13 | 54 | 1'155.20 |
| 06/17/2026 09:13 | 7 | 1'155.00 |
| 06/17/2026 09:13 | 6 | 1'155.20 |
| 06/17/2026 09:13 | 24 | 1'155.20 |
| 06/17/2026 09:13 | 2 | 1'155.40 |
| 06/17/2026 09:13 | 5 | 1'156.00 |
| 06/17/2026 09:13 | 1 | 1'156.40 |
| 06/17/2026 09:13 | 5 | 1'156.40 |
| 06/17/2026 09:13 | 2 | 1'157.00 |
| 06/17/2026 09:13 | 7 | 1'157.20 |
| 06/17/2026 09:13 | 6 | 1'157.40 |
| 06/17/2026 09:12 | 2 | 1'158.00 |
| 06/17/2026 09:12 | 7 | 1'158.00 |
| 06/17/2026 09:12 | 2 | 1'157.40 |
| 06/17/2026 09:12 | 2 | 1'157.60 |
| 06/17/2026 09:12 | 12 | 1'158.00 |
| 06/17/2026 09:12 | 13 | 1'157.80 |
| 06/17/2026 09:12 | 10 | 1'157.60 |
| 06/17/2026 09:12 | 10 | 1'157.20 |
| 06/17/2026 09:12 | 9 | 1'156.80 |
| 06/17/2026 09:12 | 8 | 1'156.80 |
| 06/17/2026 09:12 | 11 | 1'157.00 |
| 06/17/2026 09:12 | 2 | 1'157.40 |
| 06/17/2026 09:12 | 7 | 1'157.20 |
| 06/17/2026 09:12 | 39 | 1'157.40 |
| 06/17/2026 09:12 | 41 | 1'157.20 |
| 06/17/2026 09:12 | 36 | 1'157.00 |
| 06/17/2026 09:12 | 14 | 1'156.80 |
| 06/17/2026 09:12 | 3 | 1'156.60 |
| 06/17/2026 09:12 | 30 | 1'156.00 |
| 06/17/2026 09:12 | 6 | 1'156.20 |
| 06/17/2026 09:12 | 13 | 1'157.00 |
| 06/17/2026 09:12 | 2 | 1'158.00 |
| 06/17/2026 09:12 | 13 | 1'157.80 |
| 06/17/2026 09:12 | 3 | 1'157.40 |
| 06/17/2026 09:12 | 2 | 1'157.60 |
| 06/17/2026 09:12 | 52 | 1'157.60 |
| 06/17/2026 09:12 | 2 | 1'157.80 |
| 06/17/2026 09:12 | 54 | 1'158.20 |
| 06/17/2026 09:12 | 4 | 1'158.00 |
| 06/17/2026 09:11 | 6 | 1'157.60 |
| 06/17/2026 09:11 | 1 | 1'157.00 |
| 06/17/2026 09:11 | 43 | 1'156.20 |
| 06/17/2026 09:11 | 16 | 1'156.40 |
| 06/17/2026 09:11 | 1 | 1'156.80 |
| 06/17/2026 09:11 | 3 | 1'157.60 |
| 06/17/2026 09:11 | 15 | 1'157.60 |
| 06/17/2026 09:11 | 60 | 1'157.00 |
| 06/17/2026 09:11 | 12 | 1'157.00 |
| 06/17/2026 09:11 | 2 | 1'155.80 |
| 06/17/2026 09:11 | 8 | 1'155.60 |
| 06/17/2026 09:11 | 15 | 1'155.80 |
| 06/17/2026 09:11 | 15 | 1'155.80 |
| 06/17/2026 09:11 | 1 | 1'155.80 |
| 06/17/2026 09:11 | 4 | 1'155.80 |
| 06/17/2026 09:11 | 9 | 1'155.00 |
| 06/17/2026 09:11 | 28 | 1'155.00 |
| 06/17/2026 09:11 | 3 | 1'155.20 |
| 06/17/2026 09:11 | 44 | 1'155.20 |
| 06/17/2026 09:11 | 16 | 1'155.60 |
| 06/17/2026 09:11 | 4 | 1'155.80 |
| 06/17/2026 09:11 | 1 | 1'156.40 |
| 06/17/2026 09:11 | 3 | 1'157.20 |
| 06/17/2026 09:11 | 6 | 1'157.20 |
| 06/17/2026 09:11 | 37 | 1'157.00 |
| 06/17/2026 09:11 | 34 | 1'157.00 |
| 06/17/2026 09:11 | 3 | 1'156.80 |
| 06/17/2026 09:11 | 150 | 1'156.80 |
| 06/17/2026 09:11 | 47 | 1'156.60 |
| 06/17/2026 09:11 | 40 | 1'156.20 |
| 06/17/2026 09:11 | 4 | 1'157.00 |
| 06/17/2026 09:11 | 7 | 1'157.40 |
| 06/17/2026 09:11 | 8 | 1'157.60 |
| 06/17/2026 09:11 | 53 | 1'157.80 |
| 06/17/2026 09:11 | 5 | 1'158.00 |
| 06/17/2026 09:11 | 15 | 1'158.20 |
| 06/17/2026 09:11 | 3 | 1'158.20 |
| 06/17/2026 09:11 | 10 | 1'158.00 |
| 06/17/2026 09:11 | 7 | 1'157.80 |
| 06/17/2026 09:11 | 47 | 1'158.00 |
| 06/17/2026 09:11 | 19 | 1'158.00 |
| 06/17/2026 09:11 | 6 | 1'159.60 |
| 06/17/2026 09:11 | 7 | 1'160.40 |
| 06/17/2026 09:11 | 90 | 1'160.00 |
| 06/17/2026 09:11 | 13 | 1'160.60 |
| 06/17/2026 09:11 | 8 | 1'160.60 |
| 06/17/2026 09:11 | 6 | 1'160.80 |
| 06/17/2026 09:11 | 10 | 1'161.20 |
| 06/17/2026 09:11 | 1 | 1'162.00 |
| 06/17/2026 09:10 | 7 | 1'161.00 |
| 06/17/2026 09:10 | 1 | 1'160.60 |
| 06/17/2026 09:10 | 20 | 1'160.60 |
| 06/17/2026 09:10 | 1 | 1'161.20 |
| 06/17/2026 09:10 | 24 | 1'160.80 |
| 06/17/2026 09:10 | 49 | 1'160.60 |
| 06/17/2026 09:10 | 48 | 1'160.80 |
| 06/17/2026 09:10 | 1 | 1'160.40 |
| 06/17/2026 09:10 | 3 | 1'160.40 |
| 06/17/2026 09:10 | 41 | 1'160.40 |
| 06/17/2026 09:10 | 1 | 1'160.40 |
| 06/17/2026 09:10 | 2 | 1'160.40 |
| 06/17/2026 09:10 | 13 | 1'160.60 |
| 06/17/2026 09:10 | 2 | 1'161.60 |
| 06/17/2026 09:10 | 1 | 1'162.20 |
| 06/17/2026 09:10 | 11 | 1'161.80 |
| 06/17/2026 09:10 | 46 | 1'161.60 |
| 06/17/2026 09:10 | 25 | 1'160.80 |
| 06/17/2026 09:10 | 3 | 1'160.80 |
| 06/17/2026 09:10 | 11 | 1'160.80 |
| 06/17/2026 09:10 | 15 | 1'160.80 |
| 06/17/2026 09:10 | 5 | 1'160.60 |
| 06/17/2026 09:10 | 3 | 1'160.60 |
| 06/17/2026 09:10 | 1 | 1'160.60 |
| 06/17/2026 09:10 | 8 | 1'160.60 |
| 06/17/2026 09:10 | 15 | 1'160.80 |
| 06/17/2026 09:10 | 2 | 1'160.80 |
| 06/17/2026 09:10 | 1 | 1'161.40 |
| 06/17/2026 09:10 | 20 | 1'161.40 |
| 06/17/2026 09:10 | 7 | 1'161.80 |
| 06/17/2026 09:10 | 22 | 1'162.20 |
| 06/17/2026 09:10 | 2 | 1'162.60 |
| 06/17/2026 09:10 | 52 | 1'162.60 |
| 06/17/2026 09:10 | 2 | 1'162.40 |
| 06/17/2026 09:10 | 40 | 1'163.00 |
| 06/17/2026 09:10 | 2 | 1'163.00 |
| 06/17/2026 09:10 | 13 | 1'162.60 |
| 06/17/2026 09:10 | 10 | 1'162.60 |
| 06/17/2026 09:10 | 63 | 1'162.80 |
| 06/17/2026 09:10 | 51 | 1'162.80 |
| 06/17/2026 09:10 | 12 | 1'163.40 |
| 06/17/2026 09:10 | 6 | 1'163.20 |
| 06/17/2026 09:10 | 2 | 1'163.00 |
| 06/17/2026 09:10 | 11 | 1'163.40 |
| 06/17/2026 09:10 | 3 | 1'162.80 |
| 06/17/2026 09:10 | 13 | 1'162.80 |
| 06/17/2026 09:10 | 9 | 1'162.60 |
| 06/17/2026 09:10 | 3 | 1'162.60 |
| 06/17/2026 09:10 | 10 | 1'162.40 |
| 06/17/2026 09:10 | 10 | 1'161.20 |
| 06/17/2026 09:10 | 244 | 1'161.20 |
| 06/17/2026 09:10 | 2 | 1'161.20 |
| 06/17/2026 09:10 | 25 | 1'162.20 |
| 06/17/2026 09:10 | 40 | 1'162.00 |
| 06/17/2026 09:10 | 12 | 1'161.80 |
| 06/17/2026 09:10 | 11 | 1'161.60 |
| 06/17/2026 09:10 | 1 | 1'161.60 |
| 06/17/2026 09:10 | 2 | 1'162.00 |
| 06/17/2026 09:10 | 7 | 1'162.40 |
| 06/17/2026 09:09 | 10 | 1'162.00 |
| 06/17/2026 09:09 | 7 | 1'161.60 |
| 06/17/2026 09:09 | 2 | 1'161.40 |
| 06/17/2026 09:09 | 5 | 1'162.00 |
| 06/17/2026 09:09 | 26 | 1'160.40 |
| 06/17/2026 09:09 | 25 | 1'160.60 |
| 06/17/2026 09:09 | 39 | 1'160.80 |
| 06/17/2026 09:09 | 59 | 1'161.00 |
| 06/17/2026 09:09 | 67 | 1'161.20 |
| 06/17/2026 09:09 | 26 | 1'161.40 |
| 06/17/2026 09:09 | 19 | 1'161.60 |
| 06/17/2026 09:09 | 2 | 1'161.80 |
| 06/17/2026 09:09 | 4 | 1'162.00 |
| 06/17/2026 09:09 | 1 | 1'162.00 |
| 06/17/2026 09:09 | 1 | 1'162.20 |
| 06/17/2026 09:09 | 8 | 1'162.50 |
| 06/17/2026 09:09 | 4 | 1'162.60 |
| 06/17/2026 09:09 | 9 | 1'162.20 |
| 06/17/2026 09:09 | 6 | 1'162.40 |
| 06/17/2026 09:09 | 5 | 1'162.40 |
| 06/17/2026 09:09 | 6 | 1'163.40 |
| 06/17/2026 09:09 | 9 | 1'163.20 |
| 06/17/2026 09:09 | 5 | 1'162.60 |
| 06/17/2026 09:09 | 4 | 1'163.00 |
| 06/17/2026 09:09 | 2 | 1'162.80 |
| 06/17/2026 09:09 | 2 | 1'162.60 |
| 06/17/2026 09:09 | 19 | 1'162.60 |
| 06/17/2026 09:09 | 8 | 1'162.80 |
| 06/17/2026 09:09 | 6 | 1'163.60 |
| 06/17/2026 09:09 | 26 | 1'163.40 |
| 06/17/2026 09:09 | 26 | 1'163.60 |
| 06/17/2026 09:09 | 23 | 1'163.80 |
| 06/17/2026 09:09 | 16 | 1'164.00 |
| 06/17/2026 09:09 | 9 | 1'164.00 |
| 06/17/2026 09:09 | 4 | 1'163.80 |
| 06/17/2026 09:09 | 37 | 1'162.80 |
| 06/17/2026 09:09 | 10 | 1'162.80 |
| 06/17/2026 09:09 | 5 | 1'163.00 |
| 06/17/2026 09:09 | 1 | 1'163.60 |
| 06/17/2026 09:09 | 3 | 1'163.80 |
| 06/17/2026 09:09 | 2 | 1'164.00 |
| 06/17/2026 09:09 | 2 | 1'164.20 |
| 06/17/2026 09:09 | 19 | 1'164.20 |
| 06/17/2026 09:09 | 14 | 1'164.00 |
| 06/17/2026 09:09 | 11 | 1'164.20 |
| 06/17/2026 09:09 | 3 | 1'164.80 |
| 06/17/2026 09:09 | 11 | 1'164.40 |
| 06/17/2026 09:09 | 9 | 1'163.80 |
| 06/17/2026 09:09 | 11 | 1'163.60 |
| 06/17/2026 09:09 | 3 | 1'164.40 |
| 06/17/2026 09:08 | 2 | 1'164.40 |
| 06/17/2026 09:08 | 2 | 1'164.20 |
| 06/17/2026 09:08 | 10 | 1'164.00 |
| 06/17/2026 09:08 | 8 | 1'164.30 |
| 06/17/2026 09:08 | 5 | 1'164.20 |
| 06/17/2026 09:08 | 16 | 1'164.60 |
| 06/17/2026 09:08 | 6 | 1'165.00 |
| 06/17/2026 09:08 | 1 | 1'165.00 |
| 06/17/2026 09:08 | 7 | 1'164.50 |
| 06/17/2026 09:08 | 5 | 1'164.60 |
| 06/17/2026 09:08 | 2 | 1'164.00 |
| 06/17/2026 09:08 | 200 | 1'164.20 |
| 06/17/2026 09:08 | 6 | 1'163.80 |
| 06/17/2026 09:08 | 2 | 1'163.80 |
| 06/17/2026 09:08 | 1 | 1'163.60 |
| 06/17/2026 09:08 | 2 | 1'163.60 |
| 06/17/2026 09:08 | 1 | 1'163.80 |
| 06/17/2026 09:08 | 13 | 1'163.60 |
| 06/17/2026 09:08 | 2 | 1'163.60 |
| 06/17/2026 09:08 | 43 | 1'163.60 |
| 06/17/2026 09:08 | 42 | 1'163.80 |
| 06/17/2026 09:08 | 5 | 1'163.60 |
| 06/17/2026 09:08 | 2 | 1'163.80 |
| 06/17/2026 09:08 | 1 | 1'163.80 |
| 06/17/2026 09:08 | 15 | 1'163.60 |
| 06/17/2026 09:08 | 1 | 1'164.00 |
| 06/17/2026 09:08 | 2 | 1'162.40 |
| 06/17/2026 09:08 | 21 | 1'162.80 |
| 06/17/2026 09:08 | 10 | 1'162.60 |
| 06/17/2026 09:08 | 3 | 1'161.40 |
| 06/17/2026 09:08 | 40 | 1'161.60 |
| 06/17/2026 09:08 | 10 | 1'161.60 |
| 06/17/2026 09:08 | 3 | 1'162.40 |
| 06/17/2026 09:08 | 1 | 1'162.00 |
| 06/17/2026 09:08 | 1 | 1'162.20 |
| 06/17/2026 09:08 | 4 | 1'162.20 |
| 06/17/2026 09:07 | 14 | 1'163.00 |
| 06/17/2026 09:07 | 16 | 1'163.20 |
| 06/17/2026 09:07 | 8 | 1'163.60 |
| 06/17/2026 09:07 | 6 | 1'163.00 |
| 06/17/2026 09:07 | 3 | 1'162.60 |
| 06/17/2026 09:07 | 10 | 1'162.80 |
| 06/17/2026 09:07 | 5 | 1'163.00 |
| 06/17/2026 09:07 | 19 | 1'163.20 |
| 06/17/2026 09:07 | 2 | 1'163.60 |
| 06/17/2026 09:07 | 1 | 1'164.00 |
| 06/17/2026 09:07 | 5 | 1'163.80 |
| 06/17/2026 09:07 | 15 | 1'162.20 |
| 06/17/2026 09:07 | 2 | 1'162.40 |
| 06/17/2026 09:07 | 8 | 1'162.60 |
| 06/17/2026 09:07 | 3 | 1'162.40 |
| 06/17/2026 09:07 | 9 | 1'162.80 |
| 06/17/2026 09:07 | 7 | 1'162.60 |
| 06/17/2026 09:07 | 5 | 1'162.80 |
| 06/17/2026 09:07 | 6 | 1'162.60 |
| 06/17/2026 09:07 | 2 | 1'162.40 |
| 06/17/2026 09:07 | 38 | 1'162.20 |
| 06/17/2026 09:07 | 5 | 1'162.40 |
| 06/17/2026 09:07 | 7 | 1'162.60 |
| 06/17/2026 09:07 | 3 | 1'162.40 |
| 06/17/2026 09:07 | 32 | 1'162.40 |
| 06/17/2026 09:07 | 44 | 1'162.40 |
| 06/17/2026 09:07 | 88 | 1'162.60 |
| 06/17/2026 09:07 | 34 | 1'162.80 |
| 06/17/2026 09:07 | 5 | 1'162.80 |
| 06/17/2026 09:07 | 44 | 1'162.80 |
| 06/17/2026 09:07 | 1 | 1'163.20 |
| 06/17/2026 09:07 | 5 | 1'163.40 |
| 06/17/2026 09:07 | 1 | 1'163.60 |
| 06/17/2026 09:07 | 1 | 1'163.60 |
| 06/17/2026 09:07 | 10 | 1'164.00 |
| 06/17/2026 09:07 | 6 | 1'163.80 |
| 06/17/2026 09:07 | 2 | 1'163.60 |
| 06/17/2026 09:07 | 15 | 1'163.80 |
| 06/17/2026 09:07 | 10 | 1'163.00 |
| 06/17/2026 09:07 | 1 | 1'162.40 |
| 06/17/2026 09:07 | 9 | 1'162.40 |
| 06/17/2026 09:07 | 1 | 1'162.80 |
| 06/17/2026 09:07 | 5 | 1'162.40 |
| 06/17/2026 09:07 | 7 | 1'162.60 |
| 06/17/2026 09:07 | 26 | 1'162.20 |
| 06/17/2026 09:07 | 8 | 1'161.40 |
| 06/17/2026 09:07 | 35 | 1'161.60 |
| 06/17/2026 09:07 | 43 | 1'160.60 |
| 06/17/2026 09:07 | 3 | 1'160.60 |
| 06/17/2026 09:07 | 6 | 1'160.80 |
| 06/17/2026 09:07 | 13 | 1'161.00 |
| 06/17/2026 09:07 | 4 | 1'161.00 |
| 06/17/2026 09:07 | 20 | 1'160.80 |
| 06/17/2026 09:07 | 27 | 1'160.80 |
| 06/17/2026 09:07 | 50 | 1'160.40 |
| 06/17/2026 09:07 | 12 | 1'160.00 |
| 06/17/2026 09:07 | 1 | 1'160.00 |
| 06/17/2026 09:07 | 4 | 1'160.20 |
| 06/17/2026 09:07 | 1 | 1'160.20 |
| 06/17/2026 09:07 | 5 | 1'160.60 |
| 06/17/2026 09:07 | 16 | 1'161.00 |
| 06/17/2026 09:07 | 15 | 1'161.20 |
| 06/17/2026 09:07 | 3 | 1'162.00 |
| 06/17/2026 09:07 | 5 | 1'161.60 |
| 06/17/2026 09:07 | 1 | 1'162.00 |
| 06/17/2026 09:06 | 14 | 1'162.00 |
| 06/17/2026 09:06 | 1 | 1'162.00 |
| 06/17/2026 09:06 | 48 | 1'161.80 |
| 06/17/2026 09:06 | 7 | 1'160.60 |
| 06/17/2026 09:06 | 13 | 1'160.00 |
| 06/17/2026 09:06 | 3 | 1'159.60 |
| 06/17/2026 09:06 | 25 | 1'159.00 |
| 06/17/2026 09:06 | 10 | 1'159.20 |
| 06/17/2026 09:06 | 7 | 1'159.00 |
| 06/17/2026 09:06 | 3 | 1'159.20 |
| 06/17/2026 09:06 | 1 | 1'159.20 |
| 06/17/2026 09:06 | 2 | 1'159.80 |
| 06/17/2026 09:06 | 6 | 1'159.80 |
| 06/17/2026 09:06 | 31 | 1'159.80 |
| 06/17/2026 09:06 | 22 | 1'160.00 |
| 06/17/2026 09:06 | 17 | 1'160.20 |
| 06/17/2026 09:06 | 260 | 1'161.00 |
| 06/17/2026 09:06 | 3 | 1'160.80 |
| 06/17/2026 09:06 | 1 | 1'160.60 |
| 06/17/2026 09:06 | 1 | 1'160.20 |
| 06/17/2026 09:06 | 22 | 1'159.60 |
| 06/17/2026 09:06 | 6 | 1'160.40 |
| 06/17/2026 09:06 | 4 | 1'160.20 |
| 06/17/2026 09:06 | 6 | 1'160.00 |
| 06/17/2026 09:06 | 9 | 1'160.00 |
| 06/17/2026 09:06 | 3 | 1'159.80 |
| 06/17/2026 09:06 | 17 | 1'158.80 |
| 06/17/2026 09:06 | 2 | 1'159.60 |
| 06/17/2026 09:06 | 1 | 1'159.20 |
| 06/17/2026 09:06 | 36 | 1'159.00 |
| 06/17/2026 09:06 | 4 | 1'159.00 |
| 06/17/2026 09:06 | 3 | 1'158.00 |
| 06/17/2026 09:06 | 9 | 1'158.00 |
| 06/17/2026 09:06 | 27 | 1'158.80 |
| 06/17/2026 09:06 | 6 | 1'158.60 |
| 06/17/2026 09:06 | 10 | 1'158.00 |
| 06/17/2026 09:06 | 1 | 1'157.20 |
| 06/17/2026 09:06 | 2 | 1'156.80 |
| 06/17/2026 09:06 | 2 | 1'157.00 |
| 06/17/2026 09:05 | 1 | 1'156.60 |
| 06/17/2026 09:05 | 7 | 1'156.40 |
| 06/17/2026 09:05 | 1 | 1'157.00 |
| 06/17/2026 09:05 | 7 | 1'156.20 |
| 06/17/2026 09:05 | 4 | 1'156.20 |
| 06/17/2026 09:05 | 1 | 1'157.80 |
| 06/17/2026 09:05 | 1 | 1'158.00 |
| 06/17/2026 09:05 | 10 | 1'157.00 |
| 06/17/2026 09:05 | 7 | 1'157.00 |
| 06/17/2026 09:05 | 8 | 1'157.20 |
| 06/17/2026 09:05 | 1 | 1'157.60 |
| 06/17/2026 09:05 | 2 | 1'157.00 |
| 06/17/2026 09:05 | 4 | 1'156.80 |
| 06/17/2026 09:05 | 1 | 1'157.60 |
| 06/17/2026 09:05 | 24 | 1'157.20 |
| 06/17/2026 09:05 | 9 | 1'157.20 |
| 06/17/2026 09:05 | 4 | 1'157.00 |
| 06/17/2026 09:05 | 5 | 1'156.80 |
| 06/17/2026 09:05 | 5 | 1'157.20 |
| 06/17/2026 09:05 | 4 | 1'156.80 |
| 06/17/2026 09:05 | 4 | 1'157.20 |
| 06/17/2026 09:05 | 1 | 1'158.00 |
| 06/17/2026 09:05 | 2 | 1'157.80 |
| 06/17/2026 09:05 | 5 | 1'157.60 |
| 06/17/2026 09:05 | 2 | 1'156.40 |
| 06/17/2026 09:05 | 1 | 1'157.40 |
| 06/17/2026 09:05 | 4 | 1'157.40 |
| 06/17/2026 09:05 | 1 | 1'157.40 |
| 06/17/2026 09:05 | 9 | 1'157.40 |
| 06/17/2026 09:05 | 17 | 1'156.20 |
| 06/17/2026 09:05 | 34 | 1'156.40 |
| 06/17/2026 09:05 | 35 | 1'156.60 |
| 06/17/2026 09:05 | 10 | 1'156.80 |
| 06/17/2026 09:05 | 4 | 1'157.00 |
| 06/17/2026 09:05 | 9 | 1'158.20 |
| 06/17/2026 09:05 | 4 | 1'158.20 |
| 06/17/2026 09:05 | 4 | 1'158.00 |
| 06/17/2026 09:05 | 10 | 1'158.00 |
| 06/17/2026 09:05 | 14 | 1'158.80 |
| 06/17/2026 09:05 | 2 | 1'158.60 |
| 06/17/2026 09:05 | 13 | 1'157.40 |
| 06/17/2026 09:05 | 2 | 1'156.80 |
| 06/17/2026 09:05 | 1 | 1'156.40 |
| 06/17/2026 09:05 | 1 | 1'156.40 |
| 06/17/2026 09:05 | 1 | 1'156.00 |
| 06/17/2026 09:05 | 2 | 1'156.00 |
| 06/17/2026 09:04 | 8 | 1'155.40 |
| 06/17/2026 09:04 | 10 | 1'155.00 |
| 06/17/2026 09:04 | 1 | 1'156.00 |
| 06/17/2026 09:04 | 5 | 1'155.40 |
| 06/17/2026 09:04 | 6 | 1'156.60 |
| 06/17/2026 09:04 | 11 | 1'156.00 |
| 06/17/2026 09:04 | 12 | 1'156.20 |
| 06/17/2026 09:04 | 8 | 1'156.80 |
| 06/17/2026 09:04 | 50 | 1'156.40 |
| 06/17/2026 09:04 | 14 | 1'156.40 |
| 06/17/2026 09:04 | 6 | 1'156.00 |
| 06/17/2026 09:04 | 3 | 1'156.20 |
| 06/17/2026 09:04 | 6 | 1'156.00 |
| 06/17/2026 09:04 | 10 | 1'155.80 |
| 06/17/2026 09:04 | 7 | 1'155.40 |
| 06/17/2026 09:04 | 6 | 1'155.60 |
| 06/17/2026 09:04 | 14 | 1'156.00 |
| 06/17/2026 09:04 | 57 | 1'155.40 |
| 06/17/2026 09:04 | 43 | 1'155.60 |
| 06/17/2026 09:04 | 10 | 1'155.20 |
| 06/17/2026 09:04 | 6 | 1'155.80 |
| 06/17/2026 09:04 | 20 | 1'154.60 |
| 06/17/2026 09:04 | 6 | 1'154.80 |
| 06/17/2026 09:04 | 13 | 1'155.00 |
| 06/17/2026 09:04 | 1 | 1'155.40 |
| 06/17/2026 09:04 | 7 | 1'154.80 |
| 06/17/2026 09:04 | 3 | 1'155.80 |
| 06/17/2026 09:04 | 20 | 1'155.00 |
| 06/17/2026 09:04 | 4 | 1'155.40 |
| 06/17/2026 09:04 | 2 | 1'155.60 |
| 06/17/2026 09:04 | 6 | 1'155.40 |
| 06/17/2026 09:04 | 6 | 1'155.20 |
| 06/17/2026 09:04 | 4 | 1'155.20 |
| 06/17/2026 09:04 | 12 | 1'155.00 |
| 06/17/2026 09:04 | 8 | 1'155.20 |
| 06/17/2026 09:04 | 3 | 1'156.20 |
| 06/17/2026 09:04 | 1 | 1'156.00 |
| 06/17/2026 09:04 | 3 | 1'155.40 |
| 06/17/2026 09:04 | 10 | 1'155.60 |
| 06/17/2026 09:04 | 6 | 1'156.00 |
| 06/17/2026 09:04 | 1 | 1'156.20 |
| 06/17/2026 09:04 | 8 | 1'156.60 |
| 06/17/2026 09:04 | 13 | 1'158.00 |
| 06/17/2026 09:03 | 5 | 1'157.40 |
| 06/17/2026 09:03 | 50 | 1'157.20 |
| 06/17/2026 09:03 | 1 | 1'157.60 |
| 06/17/2026 09:03 | 2 | 1'156.80 |
| 06/17/2026 09:03 | 13 | 1'156.60 |
| 06/17/2026 09:03 | 2 | 1'156.40 |
| 06/17/2026 09:03 | 11 | 1'155.40 |
| 06/17/2026 09:03 | 25 | 1'155.80 |
| 06/17/2026 09:03 | 6 | 1'156.40 |
| 06/17/2026 09:03 | 14 | 1'155.00 |
| 06/17/2026 09:03 | 2 | 1'155.00 |
| 06/17/2026 09:03 | 10 | 1'155.20 |
| 06/17/2026 09:03 | 10 | 1'155.20 |
| 06/17/2026 09:03 | 5 | 1'155.40 |
| 06/17/2026 09:03 | 6 | 1'156.40 |
| 06/17/2026 09:03 | 40 | 1'156.20 |
| 06/17/2026 09:03 | 3 | 1'156.00 |
| 06/17/2026 09:03 | 1 | 1'156.00 |
| 06/17/2026 09:03 | 5 | 1'154.60 |
| 06/17/2026 09:03 | 6 | 1'156.00 |
| 06/17/2026 09:03 | 10 | 1'155.00 |
| 06/17/2026 09:03 | 11 | 1'155.60 |
| 06/17/2026 09:03 | 14 | 1'154.20 |
| 06/17/2026 09:03 | 8 | 1'154.40 |
| 06/17/2026 09:03 | 10 | 1'154.40 |
| 06/17/2026 09:03 | 43 | 1'154.00 |
| 06/17/2026 09:03 | 9 | 1'153.40 |
| 06/17/2026 09:03 | 21 | 1'154.60 |
| 06/17/2026 09:03 | 11 | 1'154.40 |
| 06/17/2026 09:03 | 6 | 1'153.40 |
| 06/17/2026 09:03 | 25 | 1'154.20 |
| 06/17/2026 09:03 | 7 | 1'154.60 |
| 06/17/2026 09:03 | 9 | 1'154.20 |
| 06/17/2026 09:02 | 6 | 1'153.20 |
| 06/17/2026 09:02 | 16 | 1'153.20 |
| 06/17/2026 09:02 | 1 | 1'153.20 |
| 06/17/2026 09:02 | 1 | 1'153.80 |
| 06/17/2026 09:02 | 12 | 1'153.60 |
| 06/17/2026 09:02 | 10 | 1'154.00 |
| 06/17/2026 09:02 | 6 | 1'154.20 |
| 06/17/2026 09:02 | 3 | 1'154.40 |
| 06/17/2026 09:02 | 28 | 1'155.60 |
| 06/17/2026 09:02 | 1 | 1'155.00 |
| 06/17/2026 09:02 | 2 | 1'154.40 |
| 06/17/2026 09:02 | 2 | 1'155.00 |
| 06/17/2026 09:02 | 7 | 1'155.00 |
| 06/17/2026 09:02 | 2 | 1'153.80 |
| 06/17/2026 09:02 | 15 | 1'153.40 |
| 06/17/2026 09:02 | 2 | 1'153.60 |
| 06/17/2026 09:02 | 3 | 1'153.60 |
| 06/17/2026 09:02 | 9 | 1'152.20 |
| 06/17/2026 09:02 | 5 | 1'152.40 |
| 06/17/2026 09:02 | 10 | 1'152.40 |
| 06/17/2026 09:02 | 1 | 1'152.20 |
| 06/17/2026 09:02 | 3 | 1'152.20 |
| 06/17/2026 09:02 | 2 | 1'151.80 |
| 06/17/2026 09:02 | 9 | 1'151.80 |
| 06/17/2026 09:02 | 12 | 1'151.80 |
| 06/17/2026 09:02 | 22 | 1'152.20 |
| 06/17/2026 09:02 | 10 | 1'151.80 |
| 06/17/2026 09:02 | 22 | 1'151.60 |
| 06/17/2026 09:02 | 28 | 1'150.00 |
| 06/17/2026 09:02 | 4 | 1'150.40 |
| 06/17/2026 09:02 | 15 | 1'150.00 |
| 06/17/2026 09:02 | 50 | 1'149.80 |
| 06/17/2026 09:02 | 1 | 1'149.40 |
| 06/17/2026 09:02 | 9 | 1'149.40 |
| 06/17/2026 09:02 | 9 | 1'149.20 |
| 06/17/2026 09:02 | 15 | 1'148.80 |
| 06/17/2026 09:02 | 5 | 1'147.80 |
| 06/17/2026 09:02 | 37 | 1'147.80 |
| 06/17/2026 09:02 | 6 | 1'147.80 |
| 06/17/2026 09:02 | 1 | 1'148.00 |
| 06/17/2026 09:02 | 20 | 1'147.80 |
| 06/17/2026 09:02 | 2 | 1'148.00 |
| 06/17/2026 09:02 | 3 | 1'148.00 |
| 06/17/2026 09:02 | 4 | 1'149.40 |
| 06/17/2026 09:02 | 5 | 1'149.40 |
| 06/17/2026 09:02 | 2 | 1'147.60 |
| 06/17/2026 09:02 | 3 | 1'147.60 |
| 06/17/2026 09:02 | 44 | 1'146.80 |
| 06/17/2026 09:02 | 54 | 1'150.00 |
| 06/17/2026 09:02 | 67 | 1'149.80 |
| 06/17/2026 09:02 | 41 | 1'149.60 |
| 06/17/2026 09:02 | 40 | 1'149.40 |
| 06/17/2026 09:02 | 41 | 1'149.20 |
| 06/17/2026 09:02 | 31 | 1'149.00 |
| 06/17/2026 09:02 | 24 | 1'148.80 |
| 06/17/2026 09:02 | 30 | 1'148.60 |
| 06/17/2026 09:02 | 30 | 1'148.40 |
| 06/17/2026 09:02 | 24 | 1'148.20 |
| 06/17/2026 09:02 | 16 | 1'148.00 |
| 06/17/2026 09:02 | 2 | 1'147.40 |
| 06/17/2026 09:02 | 10 | 1'146.40 |
| 06/17/2026 09:02 | 1 | 1'146.60 |
| 06/17/2026 09:02 | 2 | 1'147.40 |
| 06/17/2026 09:02 | 38 | 1'147.60 |
| 06/17/2026 09:02 | 9 | 1'149.40 |
| 06/17/2026 09:02 | 2 | 1'147.80 |
| 06/17/2026 09:02 | 7 | 1'148.60 |
| 06/17/2026 09:02 | 3 | 1'149.20 |
| 06/17/2026 09:02 | 3 | 1'149.40 |
| 06/17/2026 09:02 | 8 | 1'150.00 |
| 06/17/2026 09:01 | 5 | 1'151.00 |
| 06/17/2026 09:01 | 3 | 1'150.40 |
| 06/17/2026 09:01 | 5 | 1'149.80 |
| 06/17/2026 09:01 | 6 | 1'150.00 |
| 06/17/2026 09:01 | 10 | 1'150.20 |
| 06/17/2026 09:01 | 5 | 1'150.40 |
| 06/17/2026 09:01 | 2 | 1'150.60 |
| 06/17/2026 09:01 | 5 | 1'152.20 |
| 06/17/2026 09:01 | 23 | 1'150.00 |
| 06/17/2026 09:01 | 12 | 1'150.60 |
| 06/17/2026 09:01 | 6 | 1'150.60 |
| 06/17/2026 09:01 | 3 | 1'149.40 |
| 06/17/2026 09:01 | 8 | 1'149.20 |
| 06/17/2026 09:01 | 27 | 1'148.00 |
| 06/17/2026 09:01 | 1 | 1'149.60 |
| 06/17/2026 09:01 | 11 | 1'148.20 |
| 06/17/2026 09:01 | 9 | 1'147.80 |
| 06/17/2026 09:01 | 1 | 1'148.00 |
| 06/17/2026 09:01 | 10 | 1'149.20 |
| 06/17/2026 09:01 | 1 | 1'148.00 |
| 06/17/2026 09:01 | 5 | 1'148.00 |
| 06/17/2026 09:01 | 5 | 1'147.20 |
| 06/17/2026 09:01 | 15 | 1'148.00 |
| 06/17/2026 09:01 | 1 | 1'148.20 |
| 06/17/2026 09:01 | 3 | 1'148.20 |
| 06/17/2026 09:01 | 9 | 1'149.00 |
| 06/17/2026 09:01 | 10 | 1'149.20 |
| 06/17/2026 09:01 | 3 | 1'149.40 |
| 06/17/2026 09:01 | 1 | 1'149.80 |
| 06/17/2026 09:01 | 1 | 1'150.00 |
| 06/17/2026 09:01 | 2 | 1'149.60 |
| 06/17/2026 09:01 | 1 | 1'149.80 |
| 06/17/2026 09:01 | 6 | 1'150.00 |
| 06/17/2026 09:01 | 2 | 1'151.00 |
| 06/17/2026 09:01 | 2 | 1'151.00 |
| 06/17/2026 09:01 | 1 | 1'151.00 |
| 06/17/2026 09:01 | 29 | 1'150.60 |
| 06/17/2026 09:01 | 55 | 1'150.40 |
| 06/17/2026 09:01 | 16 | 1'150.20 |
| 06/17/2026 09:01 | 4 | 1'150.40 |
| 06/17/2026 09:01 | 1 | 1'150.00 |
| 06/17/2026 09:01 | 1 | 1'149.20 |
| 06/17/2026 09:01 | 1 | 1'150.00 |
| 06/17/2026 09:01 | 1 | 1'150.00 |
| 06/17/2026 09:01 | 40 | 1'150.20 |
| 06/17/2026 09:01 | 5 | 1'149.60 |
| 06/17/2026 09:01 | 2 | 1'150.40 |
| 06/17/2026 09:01 | 20 | 1'150.00 |
| 06/17/2026 09:01 | 2 | 1'150.00 |
| 06/17/2026 09:01 | 2 | 1'149.60 |
| 06/17/2026 09:01 | 5 | 1'149.40 |
| 06/17/2026 09:01 | 3 | 1'149.20 |
| 06/17/2026 09:01 | 2 | 1'148.00 |
| 06/17/2026 09:01 | 22 | 1'149.20 |
| 06/17/2026 09:01 | 3 | 1'149.00 |
| 06/17/2026 09:01 | 23 | 1'147.60 |
| 06/17/2026 09:01 | 5 | 1'147.80 |
| 06/17/2026 09:01 | 5 | 1'148.00 |
| 06/17/2026 09:01 | 17 | 1'148.00 |
| 06/17/2026 09:01 | 7 | 1'147.60 |
| 06/17/2026 09:01 | 18 | 1'147.40 |
| 06/17/2026 09:01 | 2 | 1'147.40 |
| 06/17/2026 09:01 | 2 | 1'145.80 |
| 06/17/2026 09:01 | 3 | 1'145.80 |
| 06/17/2026 09:01 | 9 | 1'146.00 |
| 06/17/2026 09:01 | 12 | 1'146.20 |
| 06/17/2026 09:01 | 3 | 1'146.40 |
| 06/17/2026 09:01 | 4 | 1'147.60 |
| 06/17/2026 09:01 | 27 | 1'147.20 |
| 06/17/2026 09:01 | 43 | 1'147.00 |
| 06/17/2026 09:00 | 12 | 1'146.40 |
| 06/17/2026 09:00 | 1 | 1'147.00 |
| 06/17/2026 09:00 | 4 | 1'146.80 |
| 06/17/2026 09:00 | 1 | 1'147.00 |
| 06/17/2026 09:00 | 2 | 1'147.00 |
| 06/17/2026 09:00 | 5 | 1'146.80 |
| 06/17/2026 09:00 | 2 | 1'147.80 |
| 06/17/2026 09:00 | 10 | 1'147.60 |
| 06/17/2026 09:00 | 2 | 1'147.20 |
| 06/17/2026 09:00 | 6 | 1'147.00 |
| 06/17/2026 09:00 | 2 | 1'146.60 |
| 06/17/2026 09:00 | 17 | 1'146.00 |
| 06/17/2026 09:00 | 1 | 1'145.80 |
| 06/17/2026 09:00 | 4 | 1'146.00 |
| 06/17/2026 09:00 | 2 | 1'145.80 |
| 06/17/2026 09:00 | 3 | 1'146.60 |
| 06/17/2026 09:00 | 2 | 1'146.40 |
| 06/17/2026 09:00 | 3 | 1'145.60 |
| 06/17/2026 09:00 | 11 | 1'145.00 |
| 06/17/2026 09:00 | 4 | 1'145.00 |
| 06/17/2026 09:00 | 12 | 1'145.60 |
| 06/17/2026 09:00 | 4 | 1'145.40 |
| 06/17/2026 09:00 | 7 | 1'145.20 |
| 06/17/2026 09:00 | 4 | 1'144.60 |
| 06/17/2026 09:00 | 2 | 1'145.40 |
| 06/17/2026 09:00 | 4 | 1'146.20 |
| 06/17/2026 09:00 | 6 | 1'144.40 |
| 06/17/2026 09:00 | 10 | 1'144.00 |
| 06/17/2026 09:00 | 4 | 1'144.20 |
| 06/17/2026 09:00 | 3 | 1'144.40 |
| 06/17/2026 09:00 | 1 | 1'144.60 |
| 06/17/2026 09:00 | 1 | 1'144.60 |
| 06/17/2026 09:00 | 1 | 1'144.60 |
| 06/17/2026 09:00 | 4 | 1'144.60 |
| 06/17/2026 09:00 | 2 | 1'144.80 |
| 06/17/2026 09:00 | 29 | 1'144.80 |
| 06/17/2026 09:00 | 71 | 1'145.20 |
| 06/17/2026 09:00 | 2 | 1'145.00 |
| 06/17/2026 09:00 | 1 | 1'147.40 |
| 06/17/2026 09:00 | 2 | 1'147.20 |
| 06/17/2026 09:00 | 3 | 1'145.00 |
| 06/17/2026 09:00 | 5 | 1'147.20 |
| 06/17/2026 09:00 | 1 | 1'147.00 |
| 06/17/2026 09:00 | 3 | 1'146.60 |
| 06/17/2026 09:00 | 5 | 1'146.20 |
| 06/17/2026 09:00 | 5 | 1'146.30 |
| 06/17/2026 09:00 | 5 | 1'146.60 |
| 06/17/2026 09:00 | 5 | 1'146.60 |
| 06/17/2026 09:00 | 1 | 1'147.20 |
| 06/17/2026 09:00 | 1 | 1'147.20 |
| 06/17/2026 09:00 | 1 | 1'147.20 |
| 06/17/2026 09:00 | 1 | 1'147.20 |
| 06/17/2026 09:00 | 1 | 1'147.00 |
| 06/17/2026 09:00 | 10 | 1'147.00 |
| 06/17/2026 09:00 | 1 | 1'147.00 |
| 06/17/2026 09:00 | 1 | 1'147.00 |
| 06/17/2026 09:00 | 19 | 1'146.00 |
| 06/17/2026 09:00 | 7 | 1'146.00 |
| 06/17/2026 09:00 | 14 | 1'145.80 |
| 06/17/2026 09:00 | 73 | 1'145.60 |
| 06/17/2026 09:00 | 6249 | 1'145.00 |
| 06/17/2026 08:40 | 1 | 1'153.20 |
| 06/17/2026 08:40 | 1 | 1'153.00 |
| 06/17/2026 08:13 | 4 | 1'155.60 |
| 06/17/2026 08:09 | 1 | 1'150.00 |
| 06/17/2026 08:02 | 6 | 1'148.60 |
| 06/17/2026 08:00 | 4 | 1'144.80 |