Rheinmetall I
RHM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 17:42:55
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
487.70
-5.90 ( -1.20% )
488.20
25
488.30
15
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:36 200 487.70
09/20/2024 17:35 121006 487.70
09/20/2024 17:29 23 488.10
09/20/2024 17:29 4 488.20
09/20/2024 17:29 5 488.40
09/20/2024 17:29 74 488.40
09/20/2024 17:29 47 488.40
09/20/2024 17:29 37 488.50
09/20/2024 17:29 147 488.50
09/20/2024 17:29 18 488.60
09/20/2024 17:29 5 488.60
09/20/2024 17:29 25 488.60
09/20/2024 17:29 4 488.60
09/20/2024 17:29 113 488.60
09/20/2024 17:28 31 488.50
09/20/2024 17:27 25 488.60
09/20/2024 17:27 6 488.60
09/20/2024 17:27 15 488.60
09/20/2024 17:27 28 488.60
09/20/2024 17:27 56 488.60
09/20/2024 17:27 57 488.50
09/20/2024 17:26 4 488.40
09/20/2024 17:26 20 488.60
09/20/2024 17:26 26 488.60
09/20/2024 17:26 20 488.60
09/20/2024 17:26 12 488.60
09/20/2024 17:26 113 488.60
09/20/2024 17:26 5 488.50
09/20/2024 17:26 5 488.50
09/20/2024 17:26 21 488.60
09/20/2024 17:26 81 488.60
09/20/2024 17:26 1 488.70
09/20/2024 17:26 1 488.80
09/20/2024 17:26 67 488.80
09/20/2024 17:26 1 488.80
09/20/2024 17:25 27 488.80
09/20/2024 17:24 7 488.60
09/20/2024 17:24 4 488.60
09/20/2024 17:24 17 488.70
09/20/2024 17:24 10 488.80
09/20/2024 17:24 13 489.00
09/20/2024 17:24 15 488.90
09/20/2024 17:23 81 488.90
09/20/2024 17:23 3 488.70
09/20/2024 17:23 152 488.80
09/20/2024 17:23 45 488.90
09/20/2024 17:23 5 489.00
09/20/2024 17:23 30 488.90
09/20/2024 17:23 48 488.90
09/20/2024 17:22 58 489.00
09/20/2024 17:22 8 488.90
09/20/2024 17:22 92 488.90
09/20/2024 17:22 139 489.00
09/20/2024 17:22 149 489.10
09/20/2024 17:22 20 489.20
09/20/2024 17:22 46 489.30
09/20/2024 17:21 42 489.20
09/20/2024 17:21 5 489.20
09/20/2024 17:21 120 489.20
09/20/2024 17:21 25 489.10
09/20/2024 17:21 54 489.10
09/20/2024 17:21 20 489.20
09/20/2024 17:21 33 489.10
09/20/2024 17:20 46 489.00
09/20/2024 17:20 58 489.00
09/20/2024 17:20 95 489.10
09/20/2024 17:20 13 489.20
09/20/2024 17:19 8 489.10
09/20/2024 17:19 12 489.10
09/20/2024 17:19 300 489.10
09/20/2024 17:19 15 489.30
09/20/2024 17:18 23 489.20
09/20/2024 17:18 4 489.20
09/20/2024 17:18 37 489.20
09/20/2024 17:18 35 489.20
09/20/2024 17:17 16 489.10
09/20/2024 17:17 15 489.00
09/20/2024 17:16 16 489.10
09/20/2024 17:16 24 489.10
09/20/2024 17:15 15 489.00
09/20/2024 17:15 20 489.30
09/20/2024 17:14 6 489.10
09/20/2024 17:14 2 489.20
09/20/2024 17:14 1 489.20
09/20/2024 17:14 4 489.20
09/20/2024 17:14 63 489.20
09/20/2024 17:13 18 489.30
09/20/2024 17:13 15 489.20
09/20/2024 17:12 44 489.10
09/20/2024 17:12 37 489.00
09/20/2024 17:12 4 489.00
09/20/2024 17:12 57 489.00
09/20/2024 17:12 7 489.10
09/20/2024 17:12 35 489.30
09/20/2024 17:12 16 489.30
09/20/2024 17:12 15 489.40
09/20/2024 17:12 48 489.30
09/20/2024 17:12 49 489.20
09/20/2024 17:12 76 489.00
09/20/2024 17:12 39 488.90
09/20/2024 17:11 13 488.80
09/20/2024 17:11 10 489.00
09/20/2024 17:11 11 488.90
09/20/2024 17:11 74 488.90
09/20/2024 17:11 21 488.90
09/20/2024 17:11 15 488.90
09/20/2024 17:11 100 488.90
09/20/2024 17:11 22 488.90
09/20/2024 17:11 54 489.00
09/20/2024 17:10 1 489.10
09/20/2024 17:10 18 489.20
09/20/2024 17:08 77 489.30
09/20/2024 17:06 20 489.20
09/20/2024 17:06 4 489.30
09/20/2024 17:06 34 489.40
09/20/2024 17:06 21 489.40
09/20/2024 17:05 18 489.50
09/20/2024 17:05 124 489.50
09/20/2024 17:05 21 489.60
09/20/2024 17:05 3 489.50
09/20/2024 17:05 18 489.50
09/20/2024 17:05 34 489.70
09/20/2024 17:05 78 489.60
09/20/2024 17:05 88 489.60
09/20/2024 17:05 1 489.50
09/20/2024 17:05 79 489.50
09/20/2024 17:05 18 489.50
09/20/2024 17:05 27 489.50
09/20/2024 17:04 1 489.40
09/20/2024 17:04 1 489.50
09/20/2024 17:04 17 489.50
09/20/2024 17:04 1 489.50
09/20/2024 17:04 32 489.50
09/20/2024 17:04 23 489.50
09/20/2024 17:03 18 489.50
09/20/2024 17:03 5 489.50
09/20/2024 17:03 34 489.60
09/20/2024 17:02 18 489.60
09/20/2024 17:02 18 489.50
09/20/2024 17:02 27 489.50
09/20/2024 17:02 7 489.50
09/20/2024 17:02 13 489.50
09/20/2024 17:02 15 489.60
09/20/2024 17:02 15 489.70
09/20/2024 17:01 31 489.90
09/20/2024 17:01 19 490.00
09/20/2024 17:01 19 489.90
09/20/2024 17:01 5 489.80
09/20/2024 17:01 119 489.90
09/20/2024 17:01 49 489.90
09/20/2024 17:01 74 489.80
09/20/2024 17:01 50 489.80
09/20/2024 17:01 15 489.80
09/20/2024 17:01 52 489.80
09/20/2024 17:01 27 489.70
09/20/2024 17:00 48 489.80
09/20/2024 17:00 21 489.70
09/20/2024 17:00 48 489.60
09/20/2024 17:00 4 489.50
09/20/2024 16:59 2 489.60
09/20/2024 16:59 3 489.70
09/20/2024 16:59 36 489.70
09/20/2024 16:59 3 489.60
09/20/2024 16:58 15 489.70
09/20/2024 16:58 66 489.70
09/20/2024 16:58 4 489.60
09/20/2024 16:58 43 489.80
09/20/2024 16:58 50 489.80
09/20/2024 16:58 59 489.80
09/20/2024 16:58 48 489.80
09/20/2024 16:58 6 489.70
09/20/2024 16:57 19 489.70
09/20/2024 16:57 35 489.70
09/20/2024 16:57 72 489.60
09/20/2024 16:57 1 489.60
09/20/2024 16:57 16 489.50
09/20/2024 16:57 63 489.50
09/20/2024 16:57 12 489.40
09/20/2024 16:57 16 489.40
09/20/2024 16:56 2 489.30
09/20/2024 16:56 12 489.40
09/20/2024 16:55 1 489.40
09/20/2024 16:55 33 489.40
09/20/2024 16:55 1 489.40
09/20/2024 16:55 6 489.50
09/20/2024 16:55 13 489.60
09/20/2024 16:55 40 489.80
09/20/2024 16:55 12 489.70
09/20/2024 16:55 5 489.70
09/20/2024 16:54 59 489.80
09/20/2024 16:54 3 489.90
09/20/2024 16:54 20 489.90
09/20/2024 16:53 41 490.10
09/20/2024 16:53 17 490.00
09/20/2024 16:53 14 490.00
09/20/2024 16:53 17 490.10
09/20/2024 16:53 2 490.20
09/20/2024 16:53 1 490.20
09/20/2024 16:52 15 490.20
09/20/2024 16:52 3 490.10
09/20/2024 16:52 25 490.40
09/20/2024 16:52 101 490.30
09/20/2024 16:52 24 490.20
09/20/2024 16:52 11 490.20
09/20/2024 16:52 129 490.20
09/20/2024 16:52 298 490.20
09/20/2024 16:52 99 490.30
09/20/2024 16:52 67 490.30
09/20/2024 16:52 39 490.20
09/20/2024 16:52 22 490.20
09/20/2024 16:52 206 490.20
09/20/2024 16:52 75 490.20
09/20/2024 16:52 223 490.20
09/20/2024 16:52 132 490.20
09/20/2024 16:52 18 490.10
09/20/2024 16:51 5 490.00
09/20/2024 16:51 12 489.90
09/20/2024 16:51 12 489.80
09/20/2024 16:50 12 489.70
09/20/2024 16:50 15 489.70
09/20/2024 16:50 3 489.70
09/20/2024 16:50 42 489.30
09/20/2024 16:50 55 489.30
09/20/2024 16:50 28 489.20
09/20/2024 16:48 46 489.20
09/20/2024 16:48 14 489.10
09/20/2024 16:48 53 489.00
09/20/2024 16:48 16 488.90
09/20/2024 16:47 1 488.80
09/20/2024 16:47 13 488.90
09/20/2024 16:47 4 488.90
09/20/2024 16:46 3 489.00
09/20/2024 16:45 7 489.40
09/20/2024 16:45 15 489.40
09/20/2024 16:45 36 489.30
09/20/2024 16:45 1 489.10
09/20/2024 16:44 30 489.00
09/20/2024 16:43 14 488.80
09/20/2024 16:43 35 489.00
09/20/2024 16:43 26 489.10