Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
17:38:58
|
Geld
13.11.2026 -
22:00:00
|
Geld Volumen |
Brief
13.11.2026 -
21:57:46
|
Brief Volumen |
|---|---|---|---|---|
|
765.50
-7.10
(
-0.92% )
|
764.10
|
65 |
766.70
|
21 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 21:51 | 1 | 766.90 |
| 11/13/2026 21:22 | 6 | 766.00 |
| 11/13/2026 21:19 | 14 | 764.40 |
| 11/13/2026 20:27 | 1 | 763.20 |
| 11/13/2026 20:17 | 2 | 762.80 |
| 11/13/2026 20:13 | 100 | 762.50 |
| 11/13/2026 20:03 | 20 | 763.10 |
| 11/13/2026 20:02 | 35 | 763.10 |
| 11/13/2026 19:28 | 18 | 759.90 |
| 11/13/2026 19:23 | 5 | 762.50 |
| 11/13/2026 19:18 | 300 | 761.80 |
| 11/13/2026 19:02 | 8 | 762.60 |
| 11/13/2026 18:30 | 4 | 763.30 |
| 11/13/2026 18:17 | 6 | 763.90 |
| 11/13/2026 17:54 | 10 | 763.90 |
| 11/13/2026 17:49 | 10 | 763.30 |
| 11/13/2026 17:48 | 3 | 763.00 |
| 11/13/2026 17:42 | 4 | 764.30 |
| 11/13/2026 17:40 | 1 | 764.20 |
| 11/13/2026 17:38 | 5 | 765.50 |
| 11/13/2026 17:36 | 29 | 765.50 |
| 11/13/2026 17:35 | 68549 | 765.50 |
| 11/13/2026 17:29 | 16 | 766.40 |
| 11/13/2026 17:29 | 20 | 766.50 |
| 11/13/2026 17:29 | 11 | 766.60 |
| 11/13/2026 17:29 | 3 | 766.90 |
| 11/13/2026 17:29 | 6 | 766.50 |
| 11/13/2026 17:29 | 2 | 766.60 |
| 11/13/2026 17:29 | 28 | 766.80 |
| 11/13/2026 17:29 | 2 | 766.90 |
| 11/13/2026 17:29 | 10 | 766.80 |
| 11/13/2026 17:29 | 15 | 766.90 |
| 11/13/2026 17:29 | 4 | 766.70 |
| 11/13/2026 17:29 | 2 | 766.80 |
| 11/13/2026 17:29 | 1 | 766.90 |
| 11/13/2026 17:29 | 7 | 766.90 |
| 11/13/2026 17:29 | 10 | 766.40 |
| 11/13/2026 17:29 | 2 | 766.40 |
| 11/13/2026 17:29 | 2 | 766.40 |
| 11/13/2026 17:29 | 7 | 766.30 |
| 11/13/2026 17:29 | 12 | 766.10 |
| 11/13/2026 17:29 | 2 | 766.20 |
| 11/13/2026 17:29 | 2 | 766.20 |
| 11/13/2026 17:29 | 16 | 766.20 |
| 11/13/2026 17:29 | 10 | 766.30 |
| 11/13/2026 17:29 | 11 | 766.30 |
| 11/13/2026 17:29 | 63 | 766.30 |
| 11/13/2026 17:29 | 2 | 766.40 |
| 11/13/2026 17:29 | 2 | 766.40 |
| 11/13/2026 17:29 | 9 | 766.30 |
| 11/13/2026 17:29 | 2 | 766.30 |
| 11/13/2026 17:29 | 3 | 766.40 |
| 11/13/2026 17:29 | 1 | 766.30 |
| 11/13/2026 17:29 | 19 | 766.40 |
| 11/13/2026 17:29 | 2 | 766.50 |
| 11/13/2026 17:29 | 2 | 766.50 |
| 11/13/2026 17:29 | 3 | 766.40 |
| 11/13/2026 17:29 | 49 | 766.40 |
| 11/13/2026 17:29 | 3 | 766.70 |
| 11/13/2026 17:28 | 7 | 766.50 |
| 11/13/2026 17:28 | 2 | 766.60 |
| 11/13/2026 17:28 | 2 | 766.60 |
| 11/13/2026 17:28 | 6 | 766.70 |
| 11/13/2026 17:28 | 9 | 766.70 |
| 11/13/2026 17:28 | 7 | 766.60 |
| 11/13/2026 17:28 | 2 | 766.70 |
| 11/13/2026 17:28 | 7 | 766.70 |
| 11/13/2026 17:28 | 7 | 766.70 |
| 11/13/2026 17:28 | 3 | 766.80 |
| 11/13/2026 17:28 | 13 | 766.80 |
| 11/13/2026 17:28 | 5 | 766.80 |
| 11/13/2026 17:28 | 23 | 767.00 |
| 11/13/2026 17:28 | 17 | 766.90 |
| 11/13/2026 17:28 | 6 | 766.70 |
| 11/13/2026 17:28 | 26 | 766.70 |
| 11/13/2026 17:28 | 5 | 766.70 |
| 11/13/2026 17:28 | 1 | 766.50 |
| 11/13/2026 17:28 | 11 | 766.50 |
| 11/13/2026 17:28 | 5 | 766.50 |
| 11/13/2026 17:28 | 5 | 766.30 |
| 11/13/2026 17:28 | 33 | 766.50 |
| 11/13/2026 17:28 | 1 | 766.60 |
| 11/13/2026 17:28 | 2 | 766.60 |
| 11/13/2026 17:28 | 17 | 766.60 |
| 11/13/2026 17:28 | 7 | 766.40 |
| 11/13/2026 17:28 | 1 | 766.50 |
| 11/13/2026 17:28 | 2 | 766.50 |
| 11/13/2026 17:28 | 6 | 766.50 |
| 11/13/2026 17:28 | 7 | 766.50 |
| 11/13/2026 17:28 | 10 | 766.50 |
| 11/13/2026 17:28 | 1 | 766.50 |
| 11/13/2026 17:28 | 4 | 766.50 |
| 11/13/2026 17:27 | 2 | 766.00 |
| 11/13/2026 17:27 | 9 | 766.00 |
| 11/13/2026 17:27 | 13 | 765.90 |
| 11/13/2026 17:27 | 6 | 765.80 |
| 11/13/2026 17:27 | 66 | 765.90 |
| 11/13/2026 17:27 | 12 | 765.80 |
| 11/13/2026 17:27 | 5 | 765.60 |
| 11/13/2026 17:27 | 1 | 765.70 |
| 11/13/2026 17:27 | 46 | 765.70 |
| 11/13/2026 17:27 | 2 | 765.80 |
| 11/13/2026 17:27 | 7 | 765.80 |
| 11/13/2026 17:27 | 40 | 765.80 |
| 11/13/2026 17:27 | 7 | 765.90 |
| 11/13/2026 17:27 | 1 | 765.90 |
| 11/13/2026 17:27 | 10 | 766.20 |
| 11/13/2026 17:27 | 2 | 766.00 |
| 11/13/2026 17:27 | 5 | 766.00 |
| 11/13/2026 17:27 | 7 | 765.90 |
| 11/13/2026 17:27 | 3 | 766.00 |
| 11/13/2026 17:27 | 27 | 765.90 |
| 11/13/2026 17:27 | 4 | 766.00 |
| 11/13/2026 17:27 | 7 | 766.00 |
| 11/13/2026 17:27 | 11 | 766.10 |
| 11/13/2026 17:27 | 13 | 766.10 |
| 11/13/2026 17:26 | 16 | 766.00 |
| 11/13/2026 17:26 | 11 | 766.10 |
| 11/13/2026 17:26 | 8 | 766.10 |
| 11/13/2026 17:26 | 7 | 766.10 |
| 11/13/2026 17:26 | 1 | 766.10 |
| 11/13/2026 17:26 | 12 | 766.10 |
| 11/13/2026 17:26 | 13 | 766.20 |
| 11/13/2026 17:26 | 64 | 766.30 |
| 11/13/2026 17:26 | 5 | 766.40 |
| 11/13/2026 17:26 | 11 | 766.45 |
| 11/13/2026 17:26 | 2 | 766.50 |
| 11/13/2026 17:26 | 8 | 766.50 |
| 11/13/2026 17:26 | 7 | 766.50 |
| 11/13/2026 17:26 | 13 | 766.50 |
| 11/13/2026 17:26 | 1 | 766.70 |
| 11/13/2026 17:26 | 2 | 766.60 |
| 11/13/2026 17:26 | 3 | 766.70 |
| 11/13/2026 17:26 | 5 | 766.60 |
| 11/13/2026 17:26 | 7 | 766.50 |
| 11/13/2026 17:26 | 1 | 766.50 |
| 11/13/2026 17:26 | 5 | 766.40 |
| 11/13/2026 17:26 | 50 | 766.20 |
| 11/13/2026 17:26 | 7 | 766.20 |
| 11/13/2026 17:26 | 5 | 766.20 |
| 11/13/2026 17:26 | 11 | 766.30 |
| 11/13/2026 17:26 | 50 | 766.30 |
| 11/13/2026 17:26 | 5 | 766.30 |
| 11/13/2026 17:26 | 5 | 766.30 |
| 11/13/2026 17:26 | 8 | 766.30 |
| 11/13/2026 17:26 | 6 | 766.10 |
| 11/13/2026 17:26 | 14 | 766.20 |
| 11/13/2026 17:26 | 17 | 766.10 |
| 11/13/2026 17:26 | 37 | 766.10 |
| 11/13/2026 17:25 | 32 | 766.50 |
| 11/13/2026 17:25 | 8 | 766.40 |
| 11/13/2026 17:25 | 5 | 766.30 |
| 11/13/2026 17:25 | 4 | 766.30 |
| 11/13/2026 17:25 | 7 | 766.40 |
| 11/13/2026 17:25 | 15 | 766.40 |
| 11/13/2026 17:25 | 1 | 766.50 |
| 11/13/2026 17:25 | 2 | 766.40 |
| 11/13/2026 17:25 | 7 | 766.40 |
| 11/13/2026 17:25 | 7 | 766.40 |
| 11/13/2026 17:25 | 2 | 766.40 |
| 11/13/2026 17:25 | 9 | 766.50 |
| 11/13/2026 17:25 | 13 | 766.60 |
| 11/13/2026 17:25 | 1 | 766.50 |
| 11/13/2026 17:25 | 7 | 766.40 |
| 11/13/2026 17:25 | 15 | 766.40 |
| 11/13/2026 17:25 | 8 | 766.20 |
| 11/13/2026 17:25 | 1 | 766.00 |
| 11/13/2026 17:25 | 2 | 766.00 |
| 11/13/2026 17:25 | 2 | 766.00 |
| 11/13/2026 17:25 | 3 | 766.00 |
| 11/13/2026 17:25 | 5 | 766.00 |
| 11/13/2026 17:25 | 66 | 766.10 |
| 11/13/2026 17:25 | 4 | 766.30 |
| 11/13/2026 17:25 | 2 | 766.30 |
| 11/13/2026 17:25 | 4 | 766.40 |
| 11/13/2026 17:25 | 7 | 766.60 |
| 11/13/2026 17:25 | 8 | 766.80 |
| 11/13/2026 17:25 | 49 | 766.90 |
| 11/13/2026 17:25 | 7 | 767.00 |
| 11/13/2026 17:25 | 21 | 767.00 |
| 11/13/2026 17:25 | 7 | 767.00 |
| 11/13/2026 17:25 | 4 | 767.10 |
| 11/13/2026 17:25 | 12 | 767.20 |
| 11/13/2026 17:25 | 1 | 767.20 |
| 11/13/2026 17:25 | 5 | 767.20 |
| 11/13/2026 17:25 | 1 | 767.30 |
| 11/13/2026 17:25 | 7 | 767.20 |
| 11/13/2026 17:25 | 1 | 767.20 |
| 11/13/2026 17:25 | 41 | 767.20 |
| 11/13/2026 17:25 | 7 | 767.30 |
| 11/13/2026 17:25 | 11 | 767.30 |
| 11/13/2026 17:25 | 4 | 767.30 |
| 11/13/2026 17:25 | 14 | 767.30 |
| 11/13/2026 17:25 | 8 | 767.40 |
| 11/13/2026 17:25 | 8 | 767.40 |
| 11/13/2026 17:25 | 12 | 767.30 |
| 11/13/2026 17:25 | 14 | 767.50 |
| 11/13/2026 17:25 | 12 | 767.40 |
| 11/13/2026 17:25 | 4 | 767.50 |
| 11/13/2026 17:25 | 2 | 767.50 |
| 11/13/2026 17:25 | 2 | 767.40 |
| 11/13/2026 17:25 | 4 | 767.40 |
| 11/13/2026 17:25 | 4 | 767.40 |
| 11/13/2026 17:25 | 4 | 767.40 |
| 11/13/2026 17:25 | 18 | 767.40 |
| 11/13/2026 17:25 | 10 | 767.40 |
| 11/13/2026 17:25 | 6 | 767.40 |
| 11/13/2026 17:25 | 57 | 767.30 |
| 11/13/2026 17:25 | 43 | 767.20 |
| 11/13/2026 17:25 | 24 | 767.10 |
| 11/13/2026 17:25 | 12 | 767.00 |
| 11/13/2026 17:24 | 8 | 767.00 |
| 11/13/2026 17:24 | 7 | 767.00 |
| 11/13/2026 17:24 | 1 | 767.00 |
| 11/13/2026 17:24 | 43 | 767.10 |
| 11/13/2026 17:24 | 7 | 767.10 |
| 11/13/2026 17:24 | 2 | 767.20 |
| 11/13/2026 17:24 | 2 | 767.20 |
| 11/13/2026 17:24 | 11 | 767.50 |
| 11/13/2026 17:24 | 5 | 767.40 |
| 11/13/2026 17:24 | 9 | 767.30 |
| 11/13/2026 17:24 | 9 | 767.20 |
| 11/13/2026 17:24 | 29 | 767.60 |
| 11/13/2026 17:24 | 46 | 767.50 |
| 11/13/2026 17:24 | 3 | 767.40 |
| 11/13/2026 17:24 | 1 | 767.30 |
| 11/13/2026 17:24 | 3 | 767.30 |
| 11/13/2026 17:24 | 2 | 767.30 |
| 11/13/2026 17:24 | 61 | 766.90 |
| 11/13/2026 17:24 | 70 | 767.00 |
| 11/13/2026 17:24 | 55 | 767.10 |
| 11/13/2026 17:24 | 14 | 767.20 |
| 11/13/2026 17:24 | 3 | 767.20 |
| 11/13/2026 17:24 | 5 | 767.30 |
| 11/13/2026 17:24 | 5 | 767.20 |
| 11/13/2026 17:24 | 7 | 767.10 |
| 11/13/2026 17:24 | 5 | 767.20 |
| 11/13/2026 17:24 | 4 | 767.10 |
| 11/13/2026 17:24 | 8 | 767.00 |
| 11/13/2026 17:23 | 5 | 767.10 |
| 11/13/2026 17:23 | 3 | 767.20 |
| 11/13/2026 17:23 | 17 | 767.10 |
| 11/13/2026 17:23 | 3 | 767.00 |
| 11/13/2026 17:23 | 5 | 767.10 |
| 11/13/2026 17:23 | 7 | 767.20 |
| 11/13/2026 17:23 | 4 | 767.30 |
| 11/13/2026 17:23 | 18 | 767.30 |
| 11/13/2026 17:23 | 2 | 767.30 |
| 11/13/2026 17:23 | 25 | 767.20 |
| 11/13/2026 17:23 | 1 | 767.10 |
| 11/13/2026 17:23 | 4 | 767.00 |
| 11/13/2026 17:23 | 1 | 767.00 |
| 11/13/2026 17:23 | 5 | 767.00 |
| 11/13/2026 17:23 | 5 | 767.10 |
| 11/13/2026 17:23 | 4 | 766.90 |
| 11/13/2026 17:23 | 5 | 767.00 |
| 11/13/2026 17:23 | 2 | 767.00 |
| 11/13/2026 17:23 | 5 | 767.00 |
| 11/13/2026 17:23 | 9 | 767.00 |
| 11/13/2026 17:23 | 4 | 766.90 |
| 11/13/2026 17:23 | 5 | 766.90 |
| 11/13/2026 17:23 | 54 | 766.70 |
| 11/13/2026 17:23 | 32 | 766.80 |
| 11/13/2026 17:23 | 16 | 767.00 |
| 11/13/2026 17:23 | 5 | 767.00 |
| 11/13/2026 17:23 | 5 | 767.00 |
| 11/13/2026 17:23 | 8 | 767.00 |
| 11/13/2026 17:23 | 18 | 767.00 |
| 11/13/2026 17:23 | 4 | 767.10 |
| 11/13/2026 17:23 | 8 | 767.10 |
| 11/13/2026 17:23 | 14 | 767.30 |
| 11/13/2026 17:23 | 13 | 767.20 |
| 11/13/2026 17:23 | 7 | 767.00 |
| 11/13/2026 17:23 | 12 | 767.20 |
| 11/13/2026 17:23 | 7 | 767.10 |
| 11/13/2026 17:23 | 100 | 767.10 |
| 11/13/2026 17:23 | 1 | 767.10 |
| 11/13/2026 17:23 | 6 | 767.20 |
| 11/13/2026 17:23 | 2 | 767.20 |
| 11/13/2026 17:23 | 6 | 767.20 |
| 11/13/2026 17:23 | 7 | 767.20 |
| 11/13/2026 17:23 | 19 | 767.20 |
| 11/13/2026 17:23 | 5 | 767.40 |
| 11/13/2026 17:23 | 7 | 767.40 |
| 11/13/2026 17:22 | 4 | 767.50 |
| 11/13/2026 17:22 | 2 | 767.50 |
| 11/13/2026 17:22 | 6 | 767.50 |
| 11/13/2026 17:22 | 3 | 767.50 |
| 11/13/2026 17:22 | 4 | 767.40 |
| 11/13/2026 17:22 | 3 | 767.20 |
| 11/13/2026 17:22 | 4 | 767.20 |
| 11/13/2026 17:22 | 3 | 767.20 |
| 11/13/2026 17:22 | 4 | 767.00 |
| 11/13/2026 17:22 | 4 | 767.10 |
| 11/13/2026 17:22 | 2 | 767.10 |
| 11/13/2026 17:22 | 1 | 767.10 |
| 11/13/2026 17:22 | 1 | 767.10 |
| 11/13/2026 17:22 | 26 | 767.00 |
| 11/13/2026 17:22 | 1 | 766.90 |
| 11/13/2026 17:22 | 1 | 766.90 |
| 11/13/2026 17:22 | 1 | 766.90 |
| 11/13/2026 17:22 | 3 | 766.90 |
| 11/13/2026 17:22 | 1 | 767.00 |
| 11/13/2026 17:22 | 8 | 766.80 |
| 11/13/2026 17:22 | 7 | 766.70 |
| 11/13/2026 17:22 | 4 | 766.70 |
| 11/13/2026 17:22 | 4 | 766.80 |
| 11/13/2026 17:22 | 1 | 766.90 |
| 11/13/2026 17:22 | 8 | 766.80 |
| 11/13/2026 17:22 | 10 | 766.70 |
| 11/13/2026 17:22 | 5 | 766.80 |
| 11/13/2026 17:22 | 8 | 767.00 |
| 11/13/2026 17:22 | 10 | 767.00 |
| 11/13/2026 17:22 | 4 | 767.10 |
| 11/13/2026 17:22 | 16 | 767.00 |
| 11/13/2026 17:22 | 6 | 767.00 |
| 11/13/2026 17:22 | 2 | 767.10 |
| 11/13/2026 17:22 | 3 | 766.70 |
| 11/13/2026 17:22 | 2 | 766.70 |
| 11/13/2026 17:22 | 2 | 766.60 |
| 11/13/2026 17:21 | 3 | 766.90 |
| 11/13/2026 17:21 | 8 | 766.80 |
| 11/13/2026 17:21 | 12 | 766.70 |
| 11/13/2026 17:21 | 1 | 766.60 |
| 11/13/2026 17:21 | 12 | 766.70 |
| 11/13/2026 17:21 | 1 | 766.60 |
| 11/13/2026 17:21 | 4 | 766.50 |
| 11/13/2026 17:21 | 4 | 766.80 |
| 11/13/2026 17:21 | 8 | 766.70 |
| 11/13/2026 17:21 | 8 | 766.50 |
| 11/13/2026 17:21 | 12 | 766.50 |
| 11/13/2026 17:21 | 4 | 766.60 |
| 11/13/2026 17:21 | 4 | 766.70 |
| 11/13/2026 17:21 | 4 | 766.90 |
| 11/13/2026 17:21 | 8 | 766.80 |
| 11/13/2026 17:21 | 6 | 766.70 |
| 11/13/2026 17:21 | 9 | 766.90 |
| 11/13/2026 17:21 | 37 | 767.00 |
| 11/13/2026 17:21 | 33 | 767.10 |
| 11/13/2026 17:21 | 38 | 767.20 |
| 11/13/2026 17:21 | 4 | 767.30 |
| 11/13/2026 17:21 | 6 | 767.50 |
| 11/13/2026 17:21 | 8 | 767.40 |
| 11/13/2026 17:21 | 10 | 767.10 |
| 11/13/2026 17:21 | 33 | 767.00 |
| 11/13/2026 17:21 | 14 | 767.00 |
| 11/13/2026 17:21 | 8 | 766.90 |
| 11/13/2026 17:21 | 4 | 766.90 |
| 11/13/2026 17:21 | 2 | 766.90 |
| 11/13/2026 17:21 | 4 | 766.90 |
| 11/13/2026 17:21 | 4 | 767.10 |
| 11/13/2026 17:21 | 12 | 767.00 |
| 11/13/2026 17:21 | 1 | 766.80 |
| 11/13/2026 17:21 | 2 | 766.80 |
| 11/13/2026 17:21 | 3 | 766.90 |
| 11/13/2026 17:21 | 4 | 766.70 |
| 11/13/2026 17:21 | 8 | 766.75 |
| 11/13/2026 17:21 | 5 | 766.70 |
| 11/13/2026 17:21 | 6 | 766.70 |
| 11/13/2026 17:21 | 4 | 766.70 |
| 11/13/2026 17:21 | 2 | 766.70 |
| 11/13/2026 17:21 | 19 | 766.80 |
| 11/13/2026 17:21 | 35 | 766.90 |
| 11/13/2026 17:21 | 10 | 767.10 |
| 11/13/2026 17:21 | 10 | 767.00 |
| 11/13/2026 17:21 | 7 | 767.10 |
| 11/13/2026 17:21 | 56 | 767.20 |
| 11/13/2026 17:21 | 12 | 767.40 |
| 11/13/2026 17:21 | 16 | 767.30 |
| 11/13/2026 17:21 | 3 | 767.00 |
| 11/13/2026 17:21 | 5 | 767.10 |
| 11/13/2026 17:21 | 4 | 767.10 |
| 11/13/2026 17:21 | 2 | 767.10 |
| 11/13/2026 17:21 | 626 | 767.20 |
| 11/13/2026 17:21 | 13 | 767.40 |
| 11/13/2026 17:21 | 5 | 767.30 |
| 11/13/2026 17:21 | 7 | 767.40 |
| 11/13/2026 17:21 | 7 | 767.50 |
| 11/13/2026 17:21 | 3 | 767.50 |
| 11/13/2026 17:21 | 6 | 767.50 |
| 11/13/2026 17:21 | 24 | 767.20 |
| 11/13/2026 17:21 | 41 | 767.30 |
| 11/13/2026 17:21 | 7 | 767.40 |
| 11/13/2026 17:20 | 47 | 767.30 |
| 11/13/2026 17:20 | 31 | 767.40 |
| 11/13/2026 17:20 | 87 | 767.30 |
| 11/13/2026 17:20 | 2 | 767.50 |
| 11/13/2026 17:20 | 1 | 767.50 |
| 11/13/2026 17:20 | 5 | 767.50 |
| 11/13/2026 17:20 | 8 | 767.60 |
| 11/13/2026 17:20 | 1 | 767.50 |
| 11/13/2026 17:20 | 5 | 767.60 |
| 11/13/2026 17:20 | 2 | 767.60 |
| 11/13/2026 17:20 | 3 | 767.60 |
| 11/13/2026 17:20 | 2 | 767.60 |
| 11/13/2026 17:20 | 5 | 767.60 |
| 11/13/2026 17:20 | 12 | 767.60 |
| 11/13/2026 17:20 | 16 | 767.60 |
| 11/13/2026 17:20 | 10 | 767.50 |
| 11/13/2026 17:20 | 5 | 767.60 |
| 11/13/2026 17:20 | 10 | 767.60 |
| 11/13/2026 17:20 | 12 | 767.70 |
| 11/13/2026 17:20 | 3 | 767.70 |
| 11/13/2026 17:20 | 16 | 767.70 |
| 11/13/2026 17:20 | 10 | 767.70 |
| 11/13/2026 17:20 | 167 | 767.70 |
| 11/13/2026 17:20 | 57 | 767.70 |
| 11/13/2026 17:20 | 4 | 767.70 |
| 11/13/2026 17:20 | 6 | 767.70 |
| 11/13/2026 17:20 | 16 | 767.60 |
| 11/13/2026 17:20 | 20 | 767.60 |
| 11/13/2026 17:20 | 4 | 767.50 |
| 11/13/2026 17:20 | 2 | 767.40 |
| 11/13/2026 17:20 | 3 | 767.30 |
| 11/13/2026 17:20 | 5 | 767.40 |
| 11/13/2026 17:20 | 2 | 767.40 |
| 11/13/2026 17:20 | 7 | 767.40 |
| 11/13/2026 17:20 | 2 | 767.50 |
| 11/13/2026 17:20 | 16 | 767.50 |
| 11/13/2026 17:20 | 4 | 767.70 |
| 11/13/2026 17:20 | 2 | 767.70 |
| 11/13/2026 17:20 | 16 | 767.70 |
| 11/13/2026 17:20 | 50 | 767.70 |
| 11/13/2026 17:20 | 7 | 767.60 |
| 11/13/2026 17:20 | 6 | 767.60 |
| 11/13/2026 17:20 | 3 | 767.40 |
| 11/13/2026 17:20 | 21 | 767.30 |
| 11/13/2026 17:20 | 4 | 767.60 |
| 11/13/2026 17:20 | 92 | 767.60 |
| 11/13/2026 17:20 | 4 | 767.60 |
| 11/13/2026 17:19 | 4 | 767.30 |
| 11/13/2026 17:19 | 50 | 767.10 |
| 11/13/2026 17:19 | 2 | 767.40 |
| 11/13/2026 17:19 | 12 | 767.30 |
| 11/13/2026 17:19 | 26 | 767.20 |
| 11/13/2026 17:19 | 1 | 767.30 |
| 11/13/2026 17:19 | 7 | 767.30 |
| 11/13/2026 17:19 | 5 | 767.30 |
| 11/13/2026 17:19 | 1 | 767.20 |
| 11/13/2026 17:19 | 9 | 767.30 |
| 11/13/2026 17:19 | 17 | 767.20 |
| 11/13/2026 17:19 | 4 | 767.20 |
| 11/13/2026 17:19 | 8 | 767.20 |
| 11/13/2026 17:19 | 7 | 767.20 |
| 11/13/2026 17:19 | 4 | 767.30 |
| 11/13/2026 17:19 | 1809 | 767.40 |
| 11/13/2026 17:19 | 35 | 767.50 |
| 11/13/2026 17:19 | 17 | 767.60 |
| 11/13/2026 17:19 | 30 | 767.70 |
| 11/13/2026 17:19 | 22 | 767.70 |
| 11/13/2026 17:19 | 242 | 767.70 |
| 11/13/2026 17:19 | 455 | 767.70 |
| 11/13/2026 17:19 | 19 | 767.70 |
| 11/13/2026 17:19 | 7 | 767.70 |
| 11/13/2026 17:19 | 55 | 767.70 |
| 11/13/2026 17:19 | 268 | 767.70 |
| 11/13/2026 17:19 | 6 | 767.70 |
| 11/13/2026 17:19 | 2 | 767.70 |
| 11/13/2026 17:19 | 17 | 767.70 |
| 11/13/2026 17:19 | 99 | 767.70 |
| 11/13/2026 17:19 | 2 | 767.70 |
| 11/13/2026 17:19 | 4 | 767.70 |
| 11/13/2026 17:19 | 2 | 767.70 |
| 11/13/2026 17:19 | 96 | 767.70 |
| 11/13/2026 17:19 | 3 | 767.70 |
| 11/13/2026 17:19 | 18 | 767.50 |
| 11/13/2026 17:19 | 4 | 767.50 |
| 11/13/2026 17:19 | 7 | 767.50 |
| 11/13/2026 17:19 | 7 | 767.60 |
| 11/13/2026 17:19 | 7 | 767.60 |
| 11/13/2026 17:19 | 7 | 767.60 |
| 11/13/2026 17:19 | 8 | 767.70 |
| 11/13/2026 17:19 | 303 | 767.70 |
| 11/13/2026 17:19 | 4 | 767.50 |
| 11/13/2026 17:19 | 18 | 767.50 |
| 11/13/2026 17:19 | 247 | 767.70 |
| 11/13/2026 17:19 | 154 | 767.70 |
| 11/13/2026 17:19 | 4 | 767.60 |
| 11/13/2026 17:19 | 10 | 767.50 |
| 11/13/2026 17:19 | 4 | 767.60 |
| 11/13/2026 17:19 | 17 | 767.30 |
| 11/13/2026 17:19 | 4 | 767.50 |
| 11/13/2026 17:19 | 8 | 767.50 |
| 11/13/2026 17:19 | 4 | 767.20 |
| 11/13/2026 17:19 | 95 | 767.40 |
| 11/13/2026 17:19 | 64 | 767.30 |
| 11/13/2026 17:19 | 4 | 767.20 |
| 11/13/2026 17:19 | 20 | 767.00 |
| 11/13/2026 17:19 | 11 | 767.00 |
| 11/13/2026 17:19 | 35 | 767.10 |
| 11/13/2026 17:19 | 1 | 767.30 |
| 11/13/2026 17:19 | 4 | 767.20 |
| 11/13/2026 17:19 | 1 | 767.20 |
| 11/13/2026 17:19 | 5 | 767.20 |
| 11/13/2026 17:19 | 13 | 767.20 |
| 11/13/2026 17:19 | 7 | 767.30 |
| 11/13/2026 17:19 | 35 | 767.40 |
| 11/13/2026 17:19 | 6 | 767.60 |
| 11/13/2026 17:19 | 20 | 767.50 |
| 11/13/2026 17:19 | 8 | 767.40 |
| 11/13/2026 17:19 | 7 | 767.30 |
| 11/13/2026 17:19 | 2 | 767.20 |
| 11/13/2026 17:19 | 7 | 767.20 |
| 11/13/2026 17:19 | 26 | 767.20 |
| 11/13/2026 17:19 | 26 | 767.20 |
| 11/13/2026 17:19 | 2 | 767.20 |
| 11/13/2026 17:19 | 26 | 767.20 |
| 11/13/2026 17:19 | 129 | 767.20 |
| 11/13/2026 17:19 | 582 | 767.20 |
| 11/13/2026 17:19 | 26 | 767.20 |
| 11/13/2026 17:19 | 71 | 767.20 |
| 11/13/2026 17:19 | 50 | 767.30 |
| 11/13/2026 17:19 | 38 | 767.40 |
| 11/13/2026 17:19 | 15 | 767.50 |
| 11/13/2026 17:19 | 4 | 767.40 |
| 11/13/2026 17:19 | 7 | 767.20 |
| 11/13/2026 17:19 | 7 | 767.20 |
| 11/13/2026 17:19 | 7 | 767.30 |
| 11/13/2026 17:18 | 5 | 767.20 |
| 11/13/2026 17:18 | 2 | 767.30 |
| 11/13/2026 17:18 | 2 | 767.30 |
| 11/13/2026 17:18 | 4 | 767.10 |
| 11/13/2026 17:18 | 28 | 766.90 |
| 11/13/2026 17:18 | 7 | 767.10 |
| 11/13/2026 17:18 | 2 | 767.10 |
| 11/13/2026 17:18 | 32 | 767.20 |
| 11/13/2026 17:18 | 29 | 767.30 |
| 11/13/2026 17:18 | 50 | 767.50 |
| 11/13/2026 17:18 | 8 | 767.50 |
| 11/13/2026 17:18 | 2 | 767.50 |
| 11/13/2026 17:18 | 21 | 767.50 |
| 11/13/2026 17:18 | 11 | 767.20 |
| 11/13/2026 17:18 | 12 | 767.30 |
| 11/13/2026 17:18 | 10 | 767.50 |
| 11/13/2026 17:18 | 7 | 767.50 |
| 11/13/2026 17:18 | 7 | 767.50 |
| 11/13/2026 17:18 | 8 | 767.40 |
| 11/13/2026 17:18 | 3 | 767.60 |
| 11/13/2026 17:18 | 2 | 767.40 |
| 11/13/2026 17:18 | 2 | 767.50 |
| 11/13/2026 17:18 | 2 | 767.50 |
| 11/13/2026 17:18 | 4 | 767.60 |
| 11/13/2026 17:18 | 7 | 767.50 |
| 11/13/2026 17:18 | 1 | 767.60 |
| 11/13/2026 17:18 | 1 | 767.40 |
| 11/13/2026 17:18 | 9 | 767.40 |
| 11/13/2026 17:18 | 22 | 767.50 |
| 11/13/2026 17:18 | 18 | 767.60 |
| 11/13/2026 17:18 | 7 | 767.50 |
| 11/13/2026 17:18 | 10 | 767.50 |
| 11/13/2026 17:18 | 4 | 767.60 |
| 11/13/2026 17:18 | 2 | 767.70 |
| 11/13/2026 17:18 | 26 | 767.70 |
| 11/13/2026 17:18 | 6 | 767.70 |
| 11/13/2026 17:18 | 13 | 767.70 |
| 11/13/2026 17:18 | 13 | 767.70 |
| 11/13/2026 17:18 | 64 | 767.70 |
| 11/13/2026 17:18 | 370 | 767.70 |
| 11/13/2026 17:17 | 8 | 767.60 |
| 11/13/2026 17:17 | 11 | 767.50 |
| 11/13/2026 17:17 | 3 | 767.50 |
| 11/13/2026 17:17 | 15 | 767.60 |
| 11/13/2026 17:17 | 15 | 767.70 |
| 11/13/2026 17:17 | 2 | 767.70 |
| 11/13/2026 17:17 | 5 | 767.70 |
| 11/13/2026 17:17 | 19 | 767.70 |
| 11/13/2026 17:17 | 15 | 767.70 |
| 11/13/2026 17:17 | 34 | 767.70 |
| 11/13/2026 17:17 | 282 | 767.70 |
| 11/13/2026 17:17 | 34 | 767.60 |
| 11/13/2026 17:17 | 11 | 767.60 |
| 11/13/2026 17:17 | 4 | 767.40 |
| 11/13/2026 17:17 | 4 | 767.40 |
| 11/13/2026 17:17 | 3 | 767.40 |
| 11/13/2026 17:17 | 2 | 767.40 |
| 11/13/2026 17:17 | 7 | 767.40 |
| 11/13/2026 17:17 | 4 | 767.60 |
| 11/13/2026 17:17 | 5 | 767.40 |
| 11/13/2026 17:17 | 9 | 767.40 |
| 11/13/2026 17:17 | 1 | 767.20 |
| 11/13/2026 17:17 | 7 | 767.00 |
| 11/13/2026 17:17 | 2 | 767.00 |
| 11/13/2026 17:17 | 2 | 766.90 |
| 11/13/2026 17:17 | 23 | 767.00 |
| 11/13/2026 17:17 | 8 | 766.80 |
| 11/13/2026 17:17 | 7 | 766.80 |
| 11/13/2026 17:17 | 7 | 766.80 |
| 11/13/2026 17:17 | 11 | 766.80 |
| 11/13/2026 17:17 | 2 | 766.90 |
| 11/13/2026 17:17 | 2 | 766.90 |
| 11/13/2026 17:17 | 8 | 766.95 |
| 11/13/2026 17:17 | 2 | 767.00 |
| 11/13/2026 17:17 | 3 | 767.10 |
| 11/13/2026 17:17 | 1 | 767.30 |
| 11/13/2026 17:17 | 2 | 767.30 |
| 11/13/2026 17:17 | 2 | 767.30 |
| 11/13/2026 17:17 | 8 | 767.40 |
| 11/13/2026 17:17 | 1 | 767.40 |
| 11/13/2026 17:17 | 117 | 767.70 |
| 11/13/2026 17:17 | 7 | 767.60 |
| 11/13/2026 17:17 | 1 | 767.50 |
| 11/13/2026 17:17 | 6 | 767.50 |
| 11/13/2026 17:17 | 8 | 767.50 |
| 11/13/2026 17:17 | 14 | 767.50 |
| 11/13/2026 17:17 | 2 | 767.60 |
| 11/13/2026 17:17 | 5 | 767.70 |
| 11/13/2026 17:17 | 9 | 767.50 |
| 11/13/2026 17:17 | 7 | 767.60 |
| 11/13/2026 17:17 | 2 | 767.70 |
| 11/13/2026 17:17 | 8 | 767.70 |
| 11/13/2026 17:17 | 10 | 767.70 |
| 11/13/2026 17:17 | 16 | 767.70 |
| 11/13/2026 17:17 | 170 | 767.70 |
| 11/13/2026 17:17 | 5 | 767.60 |
| 11/13/2026 17:17 | 10 | 767.50 |
| 11/13/2026 17:17 | 2 | 767.40 |
| 11/13/2026 17:17 | 2 | 767.40 |
| 11/13/2026 17:17 | 7 | 767.30 |
| 11/13/2026 17:17 | 2 | 767.30 |
| 11/13/2026 17:17 | 2 | 767.40 |
| 11/13/2026 17:16 | 7 | 767.40 |
| 11/13/2026 17:16 | 9 | 767.30 |
| 11/13/2026 17:16 | 2 | 767.30 |
| 11/13/2026 17:16 | 8 | 767.30 |
| 11/13/2026 17:16 | 1 | 767.20 |
| 11/13/2026 17:16 | 2 | 767.20 |
| 11/13/2026 17:16 | 2 | 767.20 |
| 11/13/2026 17:16 | 14 | 767.30 |
| 11/13/2026 17:16 | 2 | 767.20 |
| 11/13/2026 17:16 | 2 | 767.20 |
| 11/13/2026 17:16 | 2 | 767.20 |
| 11/13/2026 17:16 | 34 | 767.20 |
| 11/13/2026 17:16 | 12 | 767.10 |
| 11/13/2026 17:16 | 8 | 766.90 |
| 11/13/2026 17:16 | 1 | 766.90 |
| 11/13/2026 17:16 | 2 | 766.90 |
| 11/13/2026 17:16 | 22 | 767.20 |
| 11/13/2026 17:16 | 11 | 767.30 |
| 11/13/2026 17:16 | 2 | 767.40 |
| 11/13/2026 17:16 | 2 | 767.40 |
| 11/13/2026 17:16 | 5 | 767.40 |
| 11/13/2026 17:16 | 6 | 767.50 |
| 11/13/2026 17:16 | 7 | 767.70 |
| 11/13/2026 17:16 | 8 | 767.70 |
| 11/13/2026 17:16 | 7 | 767.70 |
| 11/13/2026 17:16 | 2 | 767.70 |
| 11/13/2026 17:16 | 4 | 767.70 |
| 11/13/2026 17:16 | 15 | 767.70 |
| 11/13/2026 17:16 | 6 | 767.70 |
| 11/13/2026 17:16 | 161 | 767.70 |
| 11/13/2026 17:16 | 53 | 767.70 |
| 11/13/2026 17:16 | 16 | 767.70 |
| 11/13/2026 17:16 | 16 | 767.70 |
| 11/13/2026 17:16 | 3 | 767.80 |
| 11/13/2026 17:16 | 1 | 767.70 |
| 11/13/2026 17:16 | 1 | 767.70 |
| 11/13/2026 17:16 | 11 | 767.80 |
| 11/13/2026 17:16 | 3 | 767.80 |
| 11/13/2026 17:16 | 6 | 768.00 |
| 11/13/2026 17:16 | 3 | 768.00 |
| 11/13/2026 17:16 | 1 | 767.90 |
| 11/13/2026 17:16 | 26 | 768.00 |
| 11/13/2026 17:16 | 11 | 768.10 |
| 11/13/2026 17:15 | 2 | 768.20 |
| 11/13/2026 17:15 | 19 | 768.20 |
| 11/13/2026 17:15 | 2 | 768.30 |
| 11/13/2026 17:15 | 7 | 768.30 |
| 11/13/2026 17:15 | 2 | 768.30 |
| 11/13/2026 17:15 | 2 | 768.30 |
| 11/13/2026 17:15 | 3 | 768.20 |
| 11/13/2026 17:15 | 4 | 768.30 |
| 11/13/2026 17:15 | 19 | 768.30 |
| 11/13/2026 17:15 | 3 | 768.30 |
| 11/13/2026 17:15 | 8 | 768.40 |
| 11/13/2026 17:15 | 2 | 768.40 |
| 11/13/2026 17:15 | 6 | 768.50 |
| 11/13/2026 17:15 | 396 | 768.60 |
| 11/13/2026 17:15 | 2 | 768.70 |
| 11/13/2026 17:15 | 12 | 768.80 |
| 11/13/2026 17:15 | 14 | 768.90 |
| 11/13/2026 17:15 | 2 | 768.90 |
| 11/13/2026 17:15 | 8 | 768.90 |
| 11/13/2026 17:15 | 43 | 768.90 |
| 11/13/2026 17:15 | 10 | 768.80 |
| 11/13/2026 17:15 | 2 | 768.70 |
| 11/13/2026 17:15 | 8 | 768.70 |
| 11/13/2026 17:15 | 13 | 768.60 |
| 11/13/2026 17:15 | 7 | 768.50 |
| 11/13/2026 17:15 | 20 | 768.60 |
| 11/13/2026 17:15 | 6 | 768.60 |
| 11/13/2026 17:15 | 8 | 768.80 |
| 11/13/2026 17:15 | 26 | 769.60 |
| 11/13/2026 17:15 | 26 | 769.50 |
| 11/13/2026 17:15 | 23 | 769.40 |
| 11/13/2026 17:15 | 10 | 769.20 |
| 11/13/2026 17:15 | 20 | 769.10 |
| 11/13/2026 17:15 | 17 | 769.00 |
| 11/13/2026 17:15 | 12 | 768.90 |
| 11/13/2026 17:15 | 2 | 768.80 |
| 11/13/2026 17:15 | 5 | 768.80 |
| 11/13/2026 17:15 | 2 | 768.80 |
| 11/13/2026 17:15 | 2 | 768.90 |
| 11/13/2026 17:15 | 1 | 769.10 |
| 11/13/2026 17:15 | 13 | 769.40 |
| 11/13/2026 17:15 | 23 | 769.30 |
| 11/13/2026 17:15 | 34 | 769.20 |
| 11/13/2026 17:15 | 57 | 769.10 |
| 11/13/2026 17:15 | 98 | 769.00 |
| 11/13/2026 17:15 | 49 | 768.90 |
| 11/13/2026 17:15 | 49 | 768.80 |
| 11/13/2026 17:15 | 20 | 768.70 |
| 11/13/2026 17:15 | 7 | 768.60 |
| 11/13/2026 17:15 | 5 | 768.60 |
| 11/13/2026 17:15 | 2 | 768.60 |
| 11/13/2026 17:15 | 5 | 768.70 |
| 11/13/2026 17:15 | 1 | 768.60 |
| 11/13/2026 17:15 | 9 | 768.30 |
| 11/13/2026 17:15 | 4 | 768.30 |
| 11/13/2026 17:15 | 2 | 768.10 |
| 11/13/2026 17:15 | 2 | 768.00 |
| 11/13/2026 17:15 | 2 | 767.90 |
| 11/13/2026 17:15 | 48 | 767.90 |
| 11/13/2026 17:15 | 25 | 767.90 |
| 11/13/2026 17:15 | 7 | 767.70 |
| 11/13/2026 17:15 | 5 | 767.80 |
| 11/13/2026 17:15 | 7 | 767.90 |
| 11/13/2026 17:15 | 10 | 768.20 |
| 11/13/2026 17:15 | 2 | 768.20 |
| 11/13/2026 17:15 | 2 | 768.20 |
| 11/13/2026 17:15 | 10 | 768.20 |
| 11/13/2026 17:15 | 2 | 768.10 |
| 11/13/2026 17:15 | 2 | 768.10 |
| 11/13/2026 17:15 | 3 | 768.10 |
| 11/13/2026 17:15 | 1 | 768.10 |
| 11/13/2026 17:15 | 20 | 767.80 |
| 11/13/2026 17:15 | 13 | 767.80 |
| 11/13/2026 17:15 | 14 | 767.90 |
| 11/13/2026 17:15 | 3 | 768.00 |
| 11/13/2026 17:15 | 4 | 768.00 |
| 11/13/2026 17:15 | 6 | 768.00 |
| 11/13/2026 17:15 | 4 | 768.10 |
| 11/13/2026 17:15 | 6 | 768.20 |
| 11/13/2026 17:15 | 7 | 768.30 |
| 11/13/2026 17:15 | 30 | 768.30 |
| 11/13/2026 17:15 | 9 | 768.20 |
| 11/13/2026 17:15 | 2 | 768.10 |
| 11/13/2026 17:15 | 7 | 768.00 |
| 11/13/2026 17:15 | 4 | 768.00 |
| 11/13/2026 17:15 | 2 | 768.10 |
| 11/13/2026 17:15 | 55 | 768.20 |
| 11/13/2026 17:15 | 9 | 768.10 |
| 11/13/2026 17:15 | 1 | 767.90 |
| 11/13/2026 17:15 | 7 | 768.10 |
| 11/13/2026 17:15 | 1 | 767.90 |
| 11/13/2026 17:15 | 10 | 767.80 |
| 11/13/2026 17:15 | 2 | 767.40 |
| 11/13/2026 17:14 | 12 | 767.50 |
| 11/13/2026 17:14 | 12 | 767.60 |
| 11/13/2026 17:14 | 5 | 767.50 |
| 11/13/2026 17:14 | 3 | 767.40 |
| 11/13/2026 17:14 | 18 | 767.40 |
| 11/13/2026 17:14 | 2 | 767.40 |
| 11/13/2026 17:14 | 7 | 767.60 |
| 11/13/2026 17:14 | 3 | 767.80 |
| 11/13/2026 17:14 | 8 | 767.80 |
| 11/13/2026 17:14 | 10 | 767.70 |
| 11/13/2026 17:14 | 1 | 767.60 |
| 11/13/2026 17:14 | 6 | 767.60 |
| 11/13/2026 17:14 | 3 | 767.70 |
| 11/13/2026 17:14 | 3 | 767.50 |
| 11/13/2026 17:14 | 145 | 767.50 |
| 11/13/2026 17:14 | 26 | 767.50 |
| 11/13/2026 17:14 | 29 | 767.60 |
| 11/13/2026 17:14 | 2 | 767.80 |
| 11/13/2026 17:14 | 9 | 767.80 |
| 11/13/2026 17:14 | 25 | 767.80 |
| 11/13/2026 17:14 | 5 | 767.90 |
| 11/13/2026 17:14 | 10 | 767.70 |
| 11/13/2026 17:14 | 2 | 767.70 |
| 11/13/2026 17:14 | 2 | 767.90 |
| 11/13/2026 17:14 | 21 | 768.00 |
| 11/13/2026 17:14 | 1 | 767.90 |
| 11/13/2026 17:14 | 2 | 767.90 |
| 11/13/2026 17:14 | 130 | 767.80 |
| 11/13/2026 17:14 | 2 | 767.60 |
| 11/13/2026 17:14 | 3 | 767.50 |
| 11/13/2026 17:14 | 3 | 767.40 |
| 11/13/2026 17:14 | 5 | 767.30 |
| 11/13/2026 17:14 | 23 | 767.10 |
| 11/13/2026 17:14 | 12 | 767.20 |
| 11/13/2026 17:14 | 1 | 767.20 |
| 11/13/2026 17:14 | 2 | 767.20 |
| 11/13/2026 17:14 | 3 | 767.00 |
| 11/13/2026 17:14 | 3 | 766.80 |
| 11/13/2026 17:14 | 17 | 766.80 |
| 11/13/2026 17:14 | 10 | 766.90 |
| 11/13/2026 17:14 | 2 | 766.80 |
| 11/13/2026 17:14 | 37 | 767.00 |
| 11/13/2026 17:14 | 97 | 767.00 |
| 11/13/2026 17:14 | 89 | 766.90 |
| 11/13/2026 17:14 | 55 | 766.80 |
| 11/13/2026 17:14 | 22 | 766.70 |
| 11/13/2026 17:14 | 7 | 766.70 |
| 11/13/2026 17:14 | 2 | 766.90 |
| 11/13/2026 17:14 | 2 | 766.80 |
| 11/13/2026 17:14 | 7 | 766.80 |
| 11/13/2026 17:14 | 13 | 766.40 |
| 11/13/2026 17:14 | 4 | 766.40 |
| 11/13/2026 17:14 | 2 | 766.60 |
| 11/13/2026 17:14 | 3 | 766.60 |
| 11/13/2026 17:14 | 11 | 766.50 |
| 11/13/2026 17:14 | 3 | 766.90 |
| 11/13/2026 17:14 | 4 | 766.80 |
| 11/13/2026 17:14 | 8 | 766.80 |
| 11/13/2026 17:14 | 18 | 766.80 |
| 11/13/2026 17:14 | 6 | 766.70 |
| 11/13/2026 17:14 | 2 | 766.80 |
| 11/13/2026 17:14 | 7 | 766.50 |
| 11/13/2026 17:14 | 3 | 766.50 |
| 11/13/2026 17:14 | 1 | 766.60 |
| 11/13/2026 17:14 | 8 | 766.60 |
| 11/13/2026 17:14 | 2 | 766.70 |
| 11/13/2026 17:14 | 51 | 766.60 |
| 11/13/2026 17:14 | 49 | 766.60 |
| 11/13/2026 17:14 | 8 | 766.70 |
| 11/13/2026 17:14 | 3 | 766.60 |
| 11/13/2026 17:14 | 7 | 766.60 |
| 11/13/2026 17:14 | 9 | 766.80 |
| 11/13/2026 17:14 | 3 | 766.90 |
| 11/13/2026 17:14 | 7 | 766.80 |
| 11/13/2026 17:14 | 3 | 766.90 |
| 11/13/2026 17:14 | 2 | 766.90 |
| 11/13/2026 17:13 | 19 | 766.80 |
| 11/13/2026 17:13 | 2 | 766.90 |
| 11/13/2026 17:13 | 20 | 766.80 |
| 11/13/2026 17:13 | 2 | 766.90 |
| 11/13/2026 17:13 | 12 | 766.70 |
| 11/13/2026 17:13 | 18 | 766.80 |
| 11/13/2026 17:13 | 27 | 766.70 |
| 11/13/2026 17:13 | 20 | 766.60 |
| 11/13/2026 17:13 | 2 | 766.40 |
| 11/13/2026 17:13 | 2 | 766.40 |
| 11/13/2026 17:13 | 23 | 766.30 |
| 11/13/2026 17:13 | 1 | 766.30 |
| 11/13/2026 17:13 | 1 | 766.20 |
| 11/13/2026 17:13 | 2 | 766.20 |
| 11/13/2026 17:13 | 1 | 766.10 |
| 11/13/2026 17:13 | 58 | 766.00 |
| 11/13/2026 17:13 | 33 | 765.90 |
| 11/13/2026 17:13 | 7 | 765.90 |
| 11/13/2026 17:13 | 19 | 765.80 |
| 11/13/2026 17:13 | 7 | 765.80 |
| 11/13/2026 17:13 | 7 | 765.80 |
| 11/13/2026 17:13 | 2 | 765.60 |
| 11/13/2026 17:13 | 1 | 765.70 |
| 11/13/2026 17:13 | 8 | 765.70 |
| 11/13/2026 17:13 | 3 | 765.70 |
| 11/13/2026 17:13 | 76 | 765.60 |
| 11/13/2026 17:13 | 61 | 765.50 |
| 11/13/2026 17:13 | 57 | 765.40 |
| 11/13/2026 17:13 | 32 | 765.10 |
| 11/13/2026 17:13 | 1 | 765.10 |
| 11/13/2026 17:13 | 2 | 765.10 |
| 11/13/2026 17:13 | 9 | 765.00 |
| 11/13/2026 17:13 | 17 | 765.00 |
| 11/13/2026 17:13 | 49 | 764.90 |
| 11/13/2026 17:13 | 16 | 764.60 |
| 11/13/2026 17:13 | 34 | 764.70 |
| 11/13/2026 17:13 | 6 | 764.80 |
| 11/13/2026 17:13 | 106 | 765.00 |
| 11/13/2026 17:13 | 44 | 764.90 |
| 11/13/2026 17:13 | 7 | 764.80 |
| 11/13/2026 17:13 | 5 | 764.80 |
| 11/13/2026 17:13 | 33 | 764.80 |
| 11/13/2026 17:13 | 6 | 764.70 |
| 11/13/2026 17:13 | 56 | 764.70 |
| 11/13/2026 17:13 | 12 | 764.60 |
| 11/13/2026 17:13 | 2 | 764.60 |
| 11/13/2026 17:13 | 15 | 764.50 |
| 11/13/2026 17:13 | 6 | 764.40 |
| 11/13/2026 17:13 | 2 | 764.40 |
| 11/13/2026 17:13 | 2 | 764.40 |
| 11/13/2026 17:13 | 3 | 764.30 |
| 11/13/2026 17:13 | 2 | 764.20 |
| 11/13/2026 17:13 | 5 | 764.10 |
| 11/13/2026 17:13 | 9 | 764.20 |
| 11/13/2026 17:13 | 2 | 764.30 |
| 11/13/2026 17:13 | 14 | 764.20 |
| 11/13/2026 17:13 | 2 | 764.00 |
| 11/13/2026 17:13 | 3 | 764.00 |
| 11/13/2026 17:13 | 2 | 764.10 |
| 11/13/2026 17:13 | 17 | 764.10 |
| 11/13/2026 17:13 | 2 | 764.30 |
| 11/13/2026 17:13 | 7 | 764.30 |
| 11/13/2026 17:12 | 6 | 764.60 |
| 11/13/2026 17:12 | 4 | 764.50 |
| 11/13/2026 17:12 | 2 | 764.40 |
| 11/13/2026 17:12 | 9 | 764.40 |
| 11/13/2026 17:12 | 2 | 764.50 |
| 11/13/2026 17:12 | 19 | 764.40 |
| 11/13/2026 17:12 | 8 | 764.30 |
| 11/13/2026 17:12 | 6 | 764.30 |
| 11/13/2026 17:12 | 2 | 764.10 |
| 11/13/2026 17:12 | 6 | 764.00 |
| 11/13/2026 17:12 | 1 | 764.00 |
| 11/13/2026 17:12 | 1 | 764.00 |
| 11/13/2026 17:12 | 1 | 764.10 |
| 11/13/2026 17:12 | 8 | 764.10 |
| 11/13/2026 17:12 | 4 | 764.10 |
| 11/13/2026 17:12 | 2 | 764.20 |
| 11/13/2026 17:12 | 2 | 764.10 |
| 11/13/2026 17:12 | 35 | 764.50 |
| 11/13/2026 17:12 | 63 | 764.50 |
| 11/13/2026 17:12 | 65 | 764.40 |
| 11/13/2026 17:12 | 62 | 764.30 |
| 11/13/2026 17:12 | 25 | 764.20 |
| 11/13/2026 17:12 | 4 | 764.20 |
| 11/13/2026 17:12 | 6 | 764.10 |
| 11/13/2026 17:12 | 4 | 764.00 |
| 11/13/2026 17:12 | 2 | 764.20 |
| 11/13/2026 17:12 | 2 | 764.20 |
| 11/13/2026 17:12 | 2 | 764.20 |
| 11/13/2026 17:12 | 1 | 764.20 |
| 11/13/2026 17:12 | 2 | 764.20 |
| 11/13/2026 17:12 | 2 | 764.20 |
| 11/13/2026 17:12 | 5 | 764.20 |
| 11/13/2026 17:11 | 8 | 764.10 |
| 11/13/2026 17:11 | 8 | 764.00 |
| 11/13/2026 17:11 | 26 | 763.90 |
| 11/13/2026 17:11 | 5 | 763.70 |
| 11/13/2026 17:11 | 4 | 763.60 |
| 11/13/2026 17:11 | 15 | 763.50 |
| 11/13/2026 17:11 | 4 | 763.70 |
| 11/13/2026 17:11 | 10 | 763.70 |
| 11/13/2026 17:11 | 16 | 763.60 |
| 11/13/2026 17:11 | 18 | 763.60 |
| 11/13/2026 17:11 | 10 | 763.70 |
| 11/13/2026 17:11 | 7 | 763.60 |
| 11/13/2026 17:11 | 2 | 763.50 |
| 11/13/2026 17:11 | 35 | 763.50 |
| 11/13/2026 17:11 | 47 | 763.60 |
| 11/13/2026 17:11 | 15 | 763.70 |
| 11/13/2026 17:11 | 8 | 763.80 |
| 11/13/2026 17:11 | 9 | 763.70 |
| 11/13/2026 17:11 | 6 | 763.50 |
| 11/13/2026 17:11 | 8 | 763.60 |
| 11/13/2026 17:11 | 7 | 763.60 |
| 11/13/2026 17:11 | 1 | 763.70 |
| 11/13/2026 17:11 | 12 | 763.60 |
| 11/13/2026 17:11 | 72 | 763.50 |
| 11/13/2026 17:11 | 74 | 763.60 |
| 11/13/2026 17:11 | 53 | 763.70 |
| 11/13/2026 17:11 | 4 | 763.80 |
| 11/13/2026 17:11 | 54 | 763.90 |
| 11/13/2026 17:11 | 2 | 764.00 |
| 11/13/2026 17:11 | 5 | 764.10 |
| 11/13/2026 17:11 | 2 | 764.10 |
| 11/13/2026 17:11 | 2 | 764.20 |
| 11/13/2026 17:11 | 12 | 764.30 |
| 11/13/2026 17:11 | 4 | 764.40 |
| 11/13/2026 17:11 | 2 | 764.50 |
| 11/13/2026 17:11 | 7 | 764.50 |
| 11/13/2026 17:11 | 14 | 764.50 |
| 11/13/2026 17:11 | 2 | 764.50 |
| 11/13/2026 17:11 | 15 | 764.40 |
| 11/13/2026 17:11 | 3 | 764.30 |
| 11/13/2026 17:11 | 3 | 764.10 |
| 11/13/2026 17:11 | 1 | 764.10 |
| 11/13/2026 17:11 | 2 | 764.10 |
| 11/13/2026 17:11 | 2 | 764.10 |
| 11/13/2026 17:11 | 2 | 764.20 |
| 11/13/2026 17:11 | 66 | 764.10 |
| 11/13/2026 17:11 | 2 | 764.10 |
| 11/13/2026 17:10 | 1 | 764.00 |
| 11/13/2026 17:10 | 6 | 764.00 |
| 11/13/2026 17:10 | 2 | 764.00 |
| 11/13/2026 17:10 | 4 | 763.95 |
| 11/13/2026 17:10 | 5 | 764.00 |
| 11/13/2026 17:10 | 10 | 764.00 |
| 11/13/2026 17:10 | 4 | 764.00 |
| 11/13/2026 17:10 | 8 | 764.00 |
| 11/13/2026 17:10 | 8 | 764.00 |
| 11/13/2026 17:10 | 46 | 764.00 |
| 11/13/2026 17:10 | 2 | 764.00 |
| 11/13/2026 17:10 | 8 | 764.00 |
| 11/13/2026 17:10 | 6 | 763.90 |
| 11/13/2026 17:10 | 11 | 763.90 |
| 11/13/2026 17:10 | 4 | 763.50 |
| 11/13/2026 17:10 | 1 | 763.40 |
| 11/13/2026 17:10 | 2 | 763.40 |
| 11/13/2026 17:10 | 13 | 763.30 |
| 11/13/2026 17:10 | 838 | 763.30 |
| 11/13/2026 17:10 | 10 | 763.30 |
| 11/13/2026 17:10 | 2 | 763.20 |
| 11/13/2026 17:10 | 4 | 763.10 |
| 11/13/2026 17:10 | 2 | 763.10 |
| 11/13/2026 17:10 | 2 | 763.10 |
| 11/13/2026 17:10 | 2 | 763.10 |
| 11/13/2026 17:10 | 7 | 763.00 |
| 11/13/2026 17:10 | 2 | 762.90 |
| 11/13/2026 17:10 | 2 | 762.90 |
| 11/13/2026 17:10 | 2 | 762.80 |
| 11/13/2026 17:10 | 57 | 762.80 |
| 11/13/2026 17:10 | 4 | 762.70 |
| 11/13/2026 17:10 | 3 | 762.60 |
| 11/13/2026 17:10 | 8 | 762.60 |
| 11/13/2026 17:10 | 15 | 762.70 |
| 11/13/2026 17:10 | 2 | 762.80 |
| 11/13/2026 17:10 | 2 | 762.90 |
| 11/13/2026 17:10 | 2 | 762.90 |
| 11/13/2026 17:10 | 4 | 762.90 |
| 11/13/2026 17:10 | 4 | 762.80 |
| 11/13/2026 17:10 | 2 | 762.90 |
| 11/13/2026 17:10 | 6 | 762.80 |
| 11/13/2026 17:09 | 10 | 762.80 |
| 11/13/2026 17:09 | 10 | 762.90 |
| 11/13/2026 17:09 | 2 | 762.90 |
| 11/13/2026 17:09 | 2 | 762.90 |
| 11/13/2026 17:09 | 9 | 762.80 |
| 11/13/2026 17:09 | 2 | 762.70 |
| 11/13/2026 17:09 | 1 | 762.60 |
| 11/13/2026 17:09 | 12 | 762.70 |
| 11/13/2026 17:09 | 12 | 762.60 |
| 11/13/2026 17:09 | 15 | 762.50 |
| 11/13/2026 17:09 | 11 | 762.50 |
| 11/13/2026 17:09 | 36 | 762.60 |
| 11/13/2026 17:09 | 4 | 762.70 |
| 11/13/2026 17:09 | 11 | 762.70 |
| 11/13/2026 17:09 | 7 | 763.00 |
| 11/13/2026 17:09 | 7 | 762.90 |
| 11/13/2026 17:09 | 10 | 762.90 |
| 11/13/2026 17:09 | 1 | 762.90 |
| 11/13/2026 17:09 | 2 | 762.90 |
| 11/13/2026 17:09 | 50 | 763.00 |
| 11/13/2026 17:09 | 34 | 763.10 |
| 11/13/2026 17:09 | 2 | 763.20 |
| 11/13/2026 17:09 | 2 | 763.20 |
| 11/13/2026 17:09 | 8 | 763.20 |
| 11/13/2026 17:09 | 18 | 763.30 |
| 11/13/2026 17:09 | 14 | 763.30 |
| 11/13/2026 17:09 | 12 | 763.30 |
| 11/13/2026 17:09 | 6 | 763.30 |
| 11/13/2026 17:09 | 6 | 763.30 |
| 11/13/2026 17:09 | 44 | 763.30 |
| 11/13/2026 17:09 | 23 | 763.40 |
| 11/13/2026 17:09 | 16 | 763.50 |
| 11/13/2026 17:09 | 4 | 763.60 |
| 11/13/2026 17:09 | 4 | 763.50 |
| 11/13/2026 17:09 | 1 | 763.50 |
| 11/13/2026 17:09 | 2 | 763.40 |
| 11/13/2026 17:09 | 1 | 763.40 |
| 11/13/2026 17:09 | 2 | 763.40 |
| 11/13/2026 17:09 | 2 | 763.50 |
| 11/13/2026 17:09 | 2 | 763.40 |
| 11/13/2026 17:09 | 28 | 763.60 |
| 11/13/2026 17:09 | 51 | 763.80 |
| 11/13/2026 17:09 | 2 | 763.80 |
| 11/13/2026 17:09 | 6 | 763.60 |
| 11/13/2026 17:09 | 4 | 763.70 |
| 11/13/2026 17:08 | 34 | 763.80 |
| 11/13/2026 17:08 | 4 | 763.80 |
| 11/13/2026 17:08 | 2 | 763.80 |
| 11/13/2026 17:08 | 2 | 763.40 |
| 11/13/2026 17:08 | 7 | 763.30 |
| 11/13/2026 17:08 | 13 | 763.20 |
| 11/13/2026 17:08 | 6 | 763.10 |
| 11/13/2026 17:08 | 8 | 763.10 |
| 11/13/2026 17:08 | 2 | 763.20 |
| 11/13/2026 17:08 | 4 | 763.20 |
| 11/13/2026 17:08 | 9 | 763.30 |
| 11/13/2026 17:08 | 1 | 763.40 |
| 11/13/2026 17:08 | 1 | 763.30 |
| 11/13/2026 17:08 | 4 | 763.30 |
| 11/13/2026 17:08 | 8 | 763.30 |
| 11/13/2026 17:08 | 6 | 763.20 |
| 11/13/2026 17:08 | 30 | 763.40 |
| 11/13/2026 17:08 | 2 | 763.40 |
| 11/13/2026 17:08 | 3 | 763.40 |
| 11/13/2026 17:08 | 3 | 763.50 |
| 11/13/2026 17:08 | 15 | 763.50 |
| 11/13/2026 17:08 | 1 | 763.30 |
| 11/13/2026 17:08 | 3 | 763.30 |
| 11/13/2026 17:08 | 4 | 763.20 |
| 11/13/2026 17:08 | 10 | 763.20 |
| 11/13/2026 17:08 | 2 | 763.20 |
| 11/13/2026 17:08 | 2 | 763.15 |
| 11/13/2026 17:08 | 1 | 763.10 |
| 11/13/2026 17:08 | 9 | 763.00 |
| 11/13/2026 17:08 | 2 | 762.80 |
| 11/13/2026 17:08 | 5 | 763.00 |
| 11/13/2026 17:08 | 2 | 762.80 |
| 11/13/2026 17:08 | 1 | 762.70 |
| 11/13/2026 17:08 | 18 | 762.70 |
| 11/13/2026 17:08 | 3 | 762.90 |
| 11/13/2026 17:08 | 10 | 762.70 |
| 11/13/2026 17:08 | 3 | 762.70 |
| 11/13/2026 17:08 | 12 | 762.80 |
| 11/13/2026 17:08 | 3 | 762.90 |
| 11/13/2026 17:08 | 6 | 762.80 |
| 11/13/2026 17:08 | 14 | 762.80 |
| 11/13/2026 17:07 | 5 | 762.60 |
| 11/13/2026 17:07 | 3 | 762.50 |
| 11/13/2026 17:07 | 2 | 762.40 |
| 11/13/2026 17:07 | 2 | 762.10 |
| 11/13/2026 17:07 | 3 | 762.00 |
| 11/13/2026 17:07 | 61 | 762.00 |
| 11/13/2026 17:07 | 323 | 762.00 |
| 11/13/2026 17:07 | 38 | 762.00 |
| 11/13/2026 17:07 | 38 | 762.00 |
| 11/13/2026 17:07 | 219 | 762.00 |
| 11/13/2026 17:07 | 1 | 762.00 |
| 11/13/2026 17:07 | 15 | 761.90 |
| 11/13/2026 17:07 | 1 | 761.80 |
| 11/13/2026 17:07 | 8 | 761.85 |
| 11/13/2026 17:07 | 3 | 761.80 |
| 11/13/2026 17:07 | 3 | 761.80 |
| 11/13/2026 17:07 | 1 | 761.90 |
| 11/13/2026 17:07 | 1 | 761.90 |
| 11/13/2026 17:07 | 359 | 762.00 |
| 11/13/2026 17:07 | 33 | 762.00 |
| 11/13/2026 17:07 | 23 | 762.00 |
| 11/13/2026 17:07 | 7 | 762.00 |
| 11/13/2026 17:07 | 118 | 762.00 |
| 11/13/2026 17:07 | 4 | 762.00 |
| 11/13/2026 17:07 | 14 | 762.00 |
| 11/13/2026 17:07 | 12 | 762.00 |
| 11/13/2026 17:07 | 654 | 762.00 |
| 11/13/2026 17:07 | 2 | 762.00 |
| 11/13/2026 17:07 | 4 | 762.00 |
| 11/13/2026 17:07 | 10 | 762.00 |
| 11/13/2026 17:07 | 61 | 762.00 |
| 11/13/2026 17:07 | 14 | 762.00 |
| 11/13/2026 17:07 | 9 | 761.90 |
| 11/13/2026 17:07 | 10 | 761.80 |
| 11/13/2026 17:07 | 4 | 761.80 |
| 11/13/2026 17:07 | 1 | 761.80 |
| 11/13/2026 17:07 | 18 | 761.90 |
| 11/13/2026 17:07 | 23 | 762.00 |
| 11/13/2026 17:07 | 71 | 762.00 |
| 11/13/2026 17:07 | 77 | 762.00 |
| 11/13/2026 17:07 | 15 | 762.00 |
| 11/13/2026 17:07 | 8 | 762.00 |
| 11/13/2026 17:07 | 8 | 761.90 |
| 11/13/2026 17:07 | 9 | 762.00 |
| 11/13/2026 17:07 | 6 | 762.00 |
| 11/13/2026 17:07 | 2 | 762.00 |
| 11/13/2026 17:07 | 654 | 762.00 |
| 11/13/2026 17:07 | 4 | 762.00 |
| 11/13/2026 17:07 | 14 | 762.00 |
| 11/13/2026 17:07 | 12 | 762.00 |
| 11/13/2026 17:07 | 64 | 762.00 |
| 11/13/2026 17:07 | 61 | 762.00 |
| 11/13/2026 17:07 | 23 | 762.00 |
| 11/13/2026 17:07 | 379 | 762.00 |
| 11/13/2026 17:07 | 1 | 761.90 |
| 11/13/2026 17:07 | 2 | 761.90 |
| 11/13/2026 17:07 | 1 | 761.80 |
| 11/13/2026 17:07 | 9 | 761.40 |
| 11/13/2026 17:07 | 67 | 761.50 |
| 11/13/2026 17:07 | 5 | 761.60 |
| 11/13/2026 17:07 | 19 | 761.70 |
| 11/13/2026 17:07 | 2 | 761.70 |
| 11/13/2026 17:07 | 1 | 761.70 |
| 11/13/2026 17:07 | 2 | 761.70 |
| 11/13/2026 17:06 | 1 | 761.50 |
| 11/13/2026 17:06 | 2 | 761.50 |
| 11/13/2026 17:06 | 2 | 761.10 |
| 11/13/2026 17:06 | 80 | 761.00 |
| 11/13/2026 17:06 | 120 | 761.10 |
| 11/13/2026 17:06 | 2 | 761.20 |
| 11/13/2026 17:06 | 3 | 761.20 |
| 11/13/2026 17:06 | 6 | 761.40 |
| 11/13/2026 17:06 | 9 | 761.50 |
| 11/13/2026 17:06 | 3 | 761.70 |
| 11/13/2026 17:06 | 6 | 761.70 |
| 11/13/2026 17:06 | 3 | 761.50 |
| 11/13/2026 17:06 | 3 | 761.50 |
| 11/13/2026 17:06 | 2 | 761.50 |
| 11/13/2026 17:06 | 3 | 761.50 |
| 11/13/2026 17:06 | 19 | 761.40 |
| 11/13/2026 17:06 | 3 | 761.30 |
| 11/13/2026 17:06 | 1 | 761.10 |
| 11/13/2026 17:06 | 3 | 761.10 |
| 11/13/2026 17:06 | 3 | 761.20 |
| 11/13/2026 17:06 | 1 | 761.10 |
| 11/13/2026 17:06 | 10 | 761.10 |
| 11/13/2026 17:06 | 3 | 761.00 |
| 11/13/2026 17:06 | 2 | 761.00 |
| 11/13/2026 17:06 | 2 | 761.00 |
| 11/13/2026 17:05 | 1 | 760.70 |
| 11/13/2026 17:05 | 167 | 761.00 |
| 11/13/2026 17:05 | 1 | 761.10 |
| 11/13/2026 17:05 | 20 | 761.00 |
| 11/13/2026 17:05 | 13 | 760.80 |
| 11/13/2026 17:05 | 1 | 760.80 |
| 11/13/2026 17:05 | 7 | 761.00 |
| 11/13/2026 17:05 | 15 | 761.10 |
| 11/13/2026 17:05 | 18 | 761.30 |
| 11/13/2026 17:05 | 3 | 761.20 |
| 11/13/2026 17:05 | 5 | 761.10 |
| 11/13/2026 17:05 | 2 | 761.20 |
| 11/13/2026 17:04 | 7 | 761.10 |
| 11/13/2026 17:04 | 1 | 761.30 |
| 11/13/2026 17:04 | 2 | 761.40 |
| 11/13/2026 17:04 | 6 | 761.40 |
| 11/13/2026 17:04 | 2 | 761.40 |
| 11/13/2026 17:04 | 3 | 761.30 |
| 11/13/2026 17:04 | 3 | 761.20 |
| 11/13/2026 17:04 | 6 | 761.10 |
| 11/13/2026 17:04 | 1 | 761.10 |
| 11/13/2026 17:04 | 2 | 761.20 |
| 11/13/2026 17:04 | 5 | 761.20 |
| 11/13/2026 17:04 | 5 | 761.30 |
| 11/13/2026 17:04 | 1 | 761.70 |
| 11/13/2026 17:03 | 12 | 761.50 |
| 11/13/2026 17:03 | 8 | 761.70 |
| 11/13/2026 17:03 | 2 | 761.60 |
| 11/13/2026 17:03 | 2 | 761.60 |
| 11/13/2026 17:03 | 6 | 761.50 |
| 11/13/2026 17:03 | 2 | 761.50 |
| 11/13/2026 17:03 | 2 | 761.50 |
| 11/13/2026 17:03 | 30 | 761.30 |
| 11/13/2026 17:03 | 61 | 761.40 |
| 11/13/2026 17:03 | 61 | 761.50 |
| 11/13/2026 17:03 | 13 | 761.60 |
| 11/13/2026 17:03 | 2 | 761.70 |
| 11/13/2026 17:03 | 2 | 761.80 |
| 11/13/2026 17:03 | 2 | 761.80 |
| 11/13/2026 17:03 | 11 | 761.70 |
| 11/13/2026 17:03 | 12 | 761.70 |
| 11/13/2026 17:03 | 23 | 761.80 |
| 11/13/2026 17:03 | 2 | 761.70 |
| 11/13/2026 17:03 | 13 | 761.60 |
| 11/13/2026 17:03 | 4 | 761.60 |
| 11/13/2026 17:03 | 3 | 761.60 |
| 11/13/2026 17:03 | 1 | 761.50 |
| 11/13/2026 17:02 | 13 | 761.10 |
| 11/13/2026 17:02 | 12 | 761.20 |
| 11/13/2026 17:02 | 1 | 761.50 |
| 11/13/2026 17:02 | 6 | 761.70 |
| 11/13/2026 17:02 | 1 | 761.60 |
| 11/13/2026 17:02 | 7 | 761.70 |
| 11/13/2026 17:02 | 1 | 761.70 |
| 11/13/2026 17:02 | 18 | 761.80 |
| 11/13/2026 17:02 | 8 | 762.00 |
| 11/13/2026 17:02 | 4 | 762.00 |
| 11/13/2026 17:02 | 19 | 761.90 |
| 11/13/2026 17:02 | 4 | 761.80 |
| 11/13/2026 17:02 | 1 | 761.70 |
| 11/13/2026 17:02 | 8 | 761.70 |
| 11/13/2026 17:02 | 8 | 761.70 |
| 11/13/2026 17:02 | 12 | 761.70 |
| 11/13/2026 17:02 | 14 | 761.70 |
| 11/13/2026 17:02 | 10 | 761.70 |
| 11/13/2026 17:02 | 10 | 761.70 |
| 11/13/2026 17:02 | 27 | 761.70 |
| 11/13/2026 17:02 | 2 | 761.70 |
| 11/13/2026 17:02 | 18 | 761.70 |
| 11/13/2026 17:02 | 9 | 761.70 |
| 11/13/2026 17:02 | 27 | 761.70 |
| 11/13/2026 17:02 | 8 | 761.40 |
| 11/13/2026 17:02 | 4 | 761.40 |
| 11/13/2026 17:02 | 2 | 761.10 |
| 11/13/2026 17:02 | 2 | 761.10 |
| 11/13/2026 17:02 | 2 | 761.10 |
| 11/13/2026 17:02 | 1 | 761.10 |
| 11/13/2026 17:02 | 4 | 761.10 |
| 11/13/2026 17:02 | 6 | 761.10 |
| 11/13/2026 17:02 | 6 | 761.10 |
| 11/13/2026 17:02 | 94 | 761.00 |
| 11/13/2026 17:02 | 21 | 760.80 |
| 11/13/2026 17:02 | 7 | 760.80 |
| 11/13/2026 17:02 | 14 | 760.70 |
| 11/13/2026 17:02 | 67 | 760.50 |
| 11/13/2026 17:02 | 84 | 760.40 |
| 11/13/2026 17:02 | 11 | 760.40 |
| 11/13/2026 17:02 | 4 | 760.40 |
| 11/13/2026 17:02 | 2 | 760.30 |
| 11/13/2026 17:01 | 7 | 760.10 |
| 11/13/2026 17:01 | 4 | 759.90 |
| 11/13/2026 17:01 | 8 | 759.90 |
| 11/13/2026 17:01 | 12 | 760.00 |
| 11/13/2026 17:01 | 2 | 760.10 |
| 11/13/2026 17:01 | 12 | 760.10 |
| 11/13/2026 17:01 | 14 | 760.20 |
| 11/13/2026 17:01 | 2 | 760.30 |
| 11/13/2026 17:01 | 4 | 760.30 |
| 11/13/2026 17:01 | 12 | 760.40 |
| 11/13/2026 17:01 | 2 | 760.50 |
| 11/13/2026 17:01 | 32 | 760.50 |
| 11/13/2026 17:01 | 2 | 760.50 |
| 11/13/2026 17:01 | 3 | 760.50 |
| 11/13/2026 17:01 | 4 | 760.40 |
| 11/13/2026 17:01 | 7 | 760.40 |
| 11/13/2026 17:01 | 2 | 760.40 |
| 11/13/2026 17:01 | 5 | 760.50 |
| 11/13/2026 17:01 | 5 | 760.50 |
| 11/13/2026 17:01 | 12 | 760.50 |
| 11/13/2026 17:01 | 24 | 760.60 |
| 11/13/2026 17:01 | 4 | 760.80 |
| 11/13/2026 17:01 | 9 | 760.90 |
| 11/13/2026 17:01 | 2 | 760.90 |
| 11/13/2026 17:01 | 2 | 760.90 |
| 11/13/2026 17:01 | 2 | 760.80 |
| 11/13/2026 17:01 | 13 | 760.90 |
| 11/13/2026 17:01 | 2 | 760.90 |
| 11/13/2026 17:01 | 2 | 760.90 |
| 11/13/2026 17:01 | 12 | 761.00 |
| 11/13/2026 17:01 | 238 | 761.10 |
| 11/13/2026 17:01 | 2 | 761.20 |
| 11/13/2026 17:01 | 2 | 761.20 |
| 11/13/2026 17:01 | 10 | 761.20 |
| 11/13/2026 17:01 | 2 | 761.30 |
| 11/13/2026 17:01 | 2 | 761.50 |
| 11/13/2026 17:01 | 4 | 761.40 |
| 11/13/2026 17:01 | 4 | 761.50 |
| 11/13/2026 17:00 | 2 | 761.60 |
| 11/13/2026 17:00 | 8 | 761.50 |
| 11/13/2026 17:00 | 8 | 761.40 |
| 11/13/2026 17:00 | 2 | 761.30 |
| 11/13/2026 17:00 | 2 | 761.30 |
| 11/13/2026 17:00 | 1 | 761.30 |
| 11/13/2026 17:00 | 4 | 761.30 |
| 11/13/2026 17:00 | 2 | 761.20 |
| 11/13/2026 17:00 | 5 | 761.20 |
| 11/13/2026 17:00 | 1 | 761.00 |
| 11/13/2026 17:00 | 4 | 760.90 |
| 11/13/2026 17:00 | 2 | 761.00 |
| 11/13/2026 17:00 | 19 | 761.00 |
| 11/13/2026 17:00 | 21 | 761.00 |
| 11/13/2026 17:00 | 7 | 760.90 |
| 11/13/2026 17:00 | 2 | 760.90 |
| 11/13/2026 17:00 | 8 | 760.90 |
| 11/13/2026 17:00 | 2 | 760.90 |
| 11/13/2026 17:00 | 19 | 760.80 |
| 11/13/2026 17:00 | 2 | 760.80 |
| 11/13/2026 17:00 | 27 | 760.70 |
| 11/13/2026 17:00 | 6 | 760.80 |
| 11/13/2026 17:00 | 26 | 760.90 |
| 11/13/2026 17:00 | 4 | 761.00 |
| 11/13/2026 17:00 | 11 | 761.00 |
| 11/13/2026 17:00 | 11 | 761.00 |
| 11/13/2026 16:59 | 2 | 761.20 |
| 11/13/2026 16:59 | 13 | 761.10 |
| 11/13/2026 16:59 | 2 | 761.00 |
| 11/13/2026 16:59 | 2 | 760.90 |
| 11/13/2026 16:59 | 2 | 761.00 |
| 11/13/2026 16:59 | 2 | 761.10 |
| 11/13/2026 16:59 | 8 | 761.10 |
| 11/13/2026 16:59 | 6 | 761.10 |
| 11/13/2026 16:59 | 8 | 761.10 |
| 11/13/2026 16:59 | 5 | 761.00 |
| 11/13/2026 16:59 | 2 | 760.90 |
| 11/13/2026 16:59 | 13 | 761.00 |
| 11/13/2026 16:59 | 15 | 761.00 |
| 11/13/2026 16:58 | 4 | 761.00 |
| 11/13/2026 16:58 | 2 | 761.10 |
| 11/13/2026 16:58 | 5 | 761.00 |
| 11/13/2026 16:58 | 2 | 760.90 |
| 11/13/2026 16:58 | 8 | 760.90 |
| 11/13/2026 16:58 | 6 | 760.90 |
| 11/13/2026 16:58 | 2 | 760.90 |
| 11/13/2026 16:58 | 4 | 760.90 |
| 11/13/2026 16:58 | 9 | 760.80 |
| 11/13/2026 16:57 | 5 | 761.00 |
| 11/13/2026 16:57 | 9 | 761.00 |
| 11/13/2026 16:57 | 6 | 761.00 |
| 11/13/2026 16:57 | 2 | 760.90 |
| 11/13/2026 16:57 | 3 | 760.80 |
| 11/13/2026 16:57 | 2 | 760.80 |
| 11/13/2026 16:57 | 24 | 761.00 |
| 11/13/2026 16:57 | 3 | 761.20 |
| 11/13/2026 16:57 | 2 | 761.10 |
| 11/13/2026 16:57 | 6 | 761.10 |
| 11/13/2026 16:57 | 2 | 761.10 |
| 11/13/2026 16:57 | 10 | 761.20 |
| 11/13/2026 16:57 | 35 | 761.30 |
| 11/13/2026 16:57 | 5 | 761.40 |
| 11/13/2026 16:57 | 1 | 761.30 |
| 11/13/2026 16:57 | 28 | 761.40 |
| 11/13/2026 16:57 | 16 | 761.30 |
| 11/13/2026 16:57 | 13 | 761.20 |
| 11/13/2026 16:57 | 7 | 761.30 |
| 11/13/2026 16:57 | 4 | 761.40 |
| 11/13/2026 16:57 | 2 | 761.70 |
| 11/13/2026 16:57 | 7 | 761.70 |
| 11/13/2026 16:57 | 20 | 761.80 |
| 11/13/2026 16:57 | 9 | 761.70 |
| 11/13/2026 16:57 | 7 | 761.60 |
| 11/13/2026 16:57 | 9 | 761.60 |
| 11/13/2026 16:57 | 2 | 761.60 |
| 11/13/2026 16:57 | 3 | 761.60 |
| 11/13/2026 16:57 | 6 | 761.80 |
| 11/13/2026 16:57 | 14 | 761.50 |
| 11/13/2026 16:57 | 2 | 761.60 |
| 11/13/2026 16:57 | 2 | 761.60 |
| 11/13/2026 16:57 | 20 | 761.60 |
| 11/13/2026 16:57 | 2 | 761.70 |
| 11/13/2026 16:57 | 8 | 761.70 |
| 11/13/2026 16:57 | 794 | 762.00 |
| 11/13/2026 16:57 | 34 | 761.90 |
| 11/13/2026 16:57 | 38 | 761.80 |
| 11/13/2026 16:57 | 8 | 761.70 |
| 11/13/2026 16:57 | 8 | 761.65 |
| 11/13/2026 16:57 | 1 | 761.70 |
| 11/13/2026 16:57 | 7 | 761.75 |
| 11/13/2026 16:57 | 1 | 761.75 |
| 11/13/2026 16:57 | 10 | 761.80 |
| 11/13/2026 16:57 | 9 | 761.90 |
| 11/13/2026 16:57 | 47 | 762.00 |
| 11/13/2026 16:57 | 10 | 761.90 |
| 11/13/2026 16:57 | 2 | 761.95 |
| 11/13/2026 16:57 | 9 | 762.00 |
| 11/13/2026 16:57 | 10 | 762.00 |
| 11/13/2026 16:57 | 6 | 762.00 |
| 11/13/2026 16:57 | 2 | 761.95 |
| 11/13/2026 16:57 | 34 | 762.00 |
| 11/13/2026 16:57 | 2 | 762.00 |
| 11/13/2026 16:57 | 8 | 762.00 |
| 11/13/2026 16:57 | 13 | 762.00 |
| 11/13/2026 16:57 | 27 | 762.00 |
| 11/13/2026 16:57 | 874 | 762.00 |
| 11/13/2026 16:57 | 1 | 761.80 |
| 11/13/2026 16:57 | 2 | 761.60 |
| 11/13/2026 16:57 | 5 | 761.60 |
| 11/13/2026 16:57 | 2 | 761.70 |
| 11/13/2026 16:57 | 2 | 761.70 |
| 11/13/2026 16:57 | 4 | 761.60 |
| 11/13/2026 16:57 | 3 | 761.70 |
| 11/13/2026 16:57 | 2 | 761.90 |
| 11/13/2026 16:57 | 11 | 761.80 |
| 11/13/2026 16:57 | 24 | 761.90 |
| 11/13/2026 16:57 | 25 | 761.70 |
| 11/13/2026 16:57 | 2 | 761.80 |
| 11/13/2026 16:57 | 5 | 761.80 |
| 11/13/2026 16:57 | 4 | 761.70 |
| 11/13/2026 16:57 | 5 | 761.70 |
| 11/13/2026 16:57 | 2 | 761.50 |
| 11/13/2026 16:57 | 2 | 761.70 |
| 11/13/2026 16:56 | 10 | 761.60 |
| 11/13/2026 16:56 | 2 | 761.60 |
| 11/13/2026 16:56 | 8 | 761.60 |
| 11/13/2026 16:56 | 19 | 761.60 |
| 11/13/2026 16:56 | 7 | 761.30 |
| 11/13/2026 16:56 | 4 | 761.20 |
| 11/13/2026 16:56 | 2 | 761.20 |
| 11/13/2026 16:56 | 41 | 761.20 |
| 11/13/2026 16:56 | 7 | 760.90 |
| 11/13/2026 16:56 | 9 | 760.90 |
| 11/13/2026 16:56 | 14 | 760.80 |
| 11/13/2026 16:56 | 18 | 760.80 |
| 11/13/2026 16:56 | 1 | 760.60 |
| 11/13/2026 16:56 | 13 | 760.50 |
| 11/13/2026 16:56 | 1 | 760.40 |
| 11/13/2026 16:56 | 1 | 760.40 |
| 11/13/2026 16:55 | 4 | 760.40 |
| 11/13/2026 16:55 | 1 | 760.10 |
| 11/13/2026 16:55 | 2 | 760.10 |
| 11/13/2026 16:55 | 10 | 760.10 |
| 11/13/2026 16:55 | 2 | 760.00 |
| 11/13/2026 16:55 | 7 | 759.90 |
| 11/13/2026 16:55 | 4 | 759.90 |
| 11/13/2026 16:55 | 2 | 759.90 |
| 11/13/2026 16:55 | 2 | 759.90 |
| 11/13/2026 16:55 | 202 | 760.00 |
| 11/13/2026 16:55 | 16 | 760.00 |
| 11/13/2026 16:55 | 31 | 760.00 |
| 11/13/2026 16:55 | 52 | 760.00 |
| 11/13/2026 16:55 | 1 | 760.20 |
| 11/13/2026 16:55 | 4 | 760.10 |
| 11/13/2026 16:55 | 3 | 760.10 |
| 11/13/2026 16:55 | 2 | 760.40 |
| 11/13/2026 16:55 | 2 | 760.40 |
| 11/13/2026 16:55 | 2 | 760.30 |
| 11/13/2026 16:55 | 9 | 760.30 |
| 11/13/2026 16:55 | 7 | 760.30 |
| 11/13/2026 16:55 | 2 | 760.30 |
| 11/13/2026 16:55 | 2 | 760.20 |
| 11/13/2026 16:55 | 9 | 760.40 |
| 11/13/2026 16:55 | 5 | 760.50 |
| 11/13/2026 16:55 | 7 | 760.20 |
| 11/13/2026 16:55 | 2 | 760.30 |
| 11/13/2026 16:55 | 13 | 760.40 |
| 11/13/2026 16:55 | 2 | 760.50 |
| 11/13/2026 16:55 | 4 | 760.60 |
| 11/13/2026 16:55 | 4 | 760.40 |
| 11/13/2026 16:55 | 7 | 760.90 |
| 11/13/2026 16:55 | 12 | 760.90 |
| 11/13/2026 16:55 | 10 | 761.20 |
| 11/13/2026 16:55 | 7 | 761.00 |
| 11/13/2026 16:55 | 11 | 761.00 |
| 11/13/2026 16:55 | 31 | 760.90 |
| 11/13/2026 16:55 | 22 | 760.90 |
| 11/13/2026 16:54 | 1 | 761.00 |
| 11/13/2026 16:54 | 11 | 761.20 |
| 11/13/2026 16:54 | 5 | 761.30 |
| 11/13/2026 16:54 | 3 | 761.30 |
| 11/13/2026 16:54 | 4 | 761.30 |
| 11/13/2026 16:54 | 33 | 761.50 |
| 11/13/2026 16:54 | 4 | 761.60 |
| 11/13/2026 16:54 | 2 | 761.50 |
| 11/13/2026 16:54 | 1 | 761.80 |
| 11/13/2026 16:54 | 5 | 761.60 |
| 11/13/2026 16:54 | 2 | 761.70 |
| 11/13/2026 16:54 | 18 | 761.70 |
| 11/13/2026 16:54 | 2 | 761.80 |
| 11/13/2026 16:54 | 9 | 762.00 |
| 11/13/2026 16:54 | 2 | 762.20 |
| 11/13/2026 16:54 | 5 | 762.00 |
| 11/13/2026 16:54 | 4 | 762.30 |
| 11/13/2026 16:54 | 45 | 762.30 |
| 11/13/2026 16:54 | 12 | 762.20 |
| 11/13/2026 16:54 | 36 | 762.00 |
| 11/13/2026 16:54 | 20 | 762.00 |
| 11/13/2026 16:54 | 12 | 761.90 |
| 11/13/2026 16:54 | 1 | 761.90 |
| 11/13/2026 16:54 | 4 | 761.90 |
| 11/13/2026 16:54 | 8 | 761.60 |
| 11/13/2026 16:54 | 3 | 761.70 |
| 11/13/2026 16:54 | 1 | 761.70 |
| 11/13/2026 16:54 | 34 | 762.00 |
| 11/13/2026 16:54 | 2 | 762.10 |
| 11/13/2026 16:53 | 2 | 762.40 |
| 11/13/2026 16:53 | 3 | 762.50 |
| 11/13/2026 16:53 | 7 | 762.50 |
| 11/13/2026 16:53 | 3 | 762.60 |
| 11/13/2026 16:53 | 2 | 762.70 |
| 11/13/2026 16:53 | 4 | 762.60 |
| 11/13/2026 16:53 | 3 | 762.70 |
| 11/13/2026 16:53 | 21 | 762.70 |
| 11/13/2026 16:53 | 7 | 762.80 |
| 11/13/2026 16:53 | 2 | 762.80 |
| 11/13/2026 16:53 | 3 | 762.90 |
| 11/13/2026 16:53 | 2 | 762.80 |
| 11/13/2026 16:53 | 2 | 762.80 |
| 11/13/2026 16:53 | 2 | 762.80 |
| 11/13/2026 16:53 | 22 | 762.80 |
| 11/13/2026 16:53 | 2 | 762.90 |
| 11/13/2026 16:53 | 2 | 762.90 |
| 11/13/2026 16:53 | 2 | 762.90 |
| 11/13/2026 16:53 | 2 | 762.90 |
| 11/13/2026 16:53 | 2 | 763.00 |
| 11/13/2026 16:53 | 8 | 762.90 |
| 11/13/2026 16:53 | 3 | 763.00 |
| 11/13/2026 16:53 | 21 | 763.10 |
| 11/13/2026 16:53 | 2 | 763.30 |
| 11/13/2026 16:53 | 14 | 763.30 |
| 11/13/2026 16:53 | 2 | 763.40 |
| 11/13/2026 16:53 | 2 | 763.40 |
| 11/13/2026 16:53 | 6 | 763.40 |
| 11/13/2026 16:53 | 2 | 763.60 |
| 11/13/2026 16:53 | 2 | 763.60 |
| 11/13/2026 16:53 | 3 | 763.60 |
| 11/13/2026 16:53 | 4 | 763.60 |
| 11/13/2026 16:53 | 2 | 763.60 |
| 11/13/2026 16:53 | 2 | 763.60 |
| 11/13/2026 16:53 | 5 | 763.60 |
| 11/13/2026 16:53 | 5 | 763.60 |
| 11/13/2026 16:53 | 1 | 763.40 |
| 11/13/2026 16:53 | 4 | 763.40 |
| 11/13/2026 16:53 | 2 | 763.50 |
| 11/13/2026 16:53 | 2 | 763.70 |
| 11/13/2026 16:53 | 15 | 763.70 |
| 11/13/2026 16:53 | 4 | 763.50 |
| 11/13/2026 16:53 | 4 | 763.50 |
| 11/13/2026 16:53 | 3 | 763.50 |
| 11/13/2026 16:53 | 9 | 763.50 |
| 11/13/2026 16:53 | 5 | 763.30 |
| 11/13/2026 16:53 | 25 | 763.30 |
| 11/13/2026 16:53 | 30 | 763.30 |
| 11/13/2026 16:53 | 1 | 763.30 |
| 11/13/2026 16:52 | 2 | 763.10 |
| 11/13/2026 16:52 | 2 | 763.20 |
| 11/13/2026 16:52 | 20 | 763.20 |
| 11/13/2026 16:52 | 17 | 763.20 |
| 11/13/2026 16:52 | 2 | 763.30 |
| 11/13/2026 16:52 | 1 | 763.30 |
| 11/13/2026 16:52 | 1 | 763.30 |
| 11/13/2026 16:52 | 2 | 763.30 |
| 11/13/2026 16:52 | 4 | 763.20 |
| 11/13/2026 16:52 | 2 | 763.20 |
| 11/13/2026 16:52 | 44 | 763.20 |
| 11/13/2026 16:52 | 1 | 763.10 |
| 11/13/2026 16:52 | 4 | 763.10 |
| 11/13/2026 16:52 | 101 | 763.20 |
| 11/13/2026 16:52 | 3 | 763.20 |
| 11/13/2026 16:52 | 38 | 763.10 |
| 11/13/2026 16:52 | 1 | 763.00 |
| 11/13/2026 16:52 | 27 | 762.80 |
| 11/13/2026 16:52 | 10 | 762.50 |
| 11/13/2026 16:52 | 33 | 762.50 |
| 11/13/2026 16:52 | 9 | 762.50 |
| 11/13/2026 16:52 | 2 | 762.70 |
| 11/13/2026 16:52 | 5 | 762.60 |
| 11/13/2026 16:52 | 2 | 762.70 |
| 11/13/2026 16:52 | 7 | 762.70 |
| 11/13/2026 16:52 | 2 | 762.80 |
| 11/13/2026 16:52 | 2 | 762.90 |
| 11/13/2026 16:52 | 2 | 762.90 |
| 11/13/2026 16:52 | 20 | 762.90 |
| 11/13/2026 16:52 | 3 | 762.80 |
| 11/13/2026 16:52 | 3 | 762.90 |
| 11/13/2026 16:52 | 35 | 762.80 |
| 11/13/2026 16:52 | 2 | 762.70 |
| 11/13/2026 16:52 | 2 | 762.50 |
| 11/13/2026 16:52 | 4 | 762.50 |
| 11/13/2026 16:52 | 2 | 762.50 |
| 11/13/2026 16:52 | 2 | 762.50 |
| 11/13/2026 16:52 | 4 | 762.50 |
| 11/13/2026 16:52 | 327 | 762.20 |
| 11/13/2026 16:52 | 12 | 762.10 |
| 11/13/2026 16:52 | 2 | 762.10 |
| 11/13/2026 16:52 | 7 | 762.10 |
| 11/13/2026 16:52 | 3 | 762.00 |
| 11/13/2026 16:52 | 50 | 761.20 |
| 11/13/2026 16:52 | 60 | 761.30 |
| 11/13/2026 16:52 | 57 | 761.40 |
| 11/13/2026 16:52 | 36 | 761.50 |
| 11/13/2026 16:52 | 37 | 761.60 |
| 11/13/2026 16:52 | 10 | 761.70 |
| 11/13/2026 16:52 | 1 | 761.90 |
| 11/13/2026 16:52 | 1 | 761.90 |
| 11/13/2026 16:52 | 2 | 761.90 |
| 11/13/2026 16:52 | 6 | 761.70 |
| 11/13/2026 16:52 | 21 | 761.80 |
| 11/13/2026 16:52 | 3 | 761.90 |
| 11/13/2026 16:52 | 3 | 761.90 |
| 11/13/2026 16:52 | 10 | 761.90 |
| 11/13/2026 16:51 | 2 | 762.00 |
| 11/13/2026 16:51 | 4 | 762.10 |
| 11/13/2026 16:51 | 9 | 762.00 |
| 11/13/2026 16:51 | 2 | 762.10 |
| 11/13/2026 16:51 | 2 | 762.20 |
| 11/13/2026 16:51 | 2 | 762.20 |
| 11/13/2026 16:51 | 16 | 762.20 |
| 11/13/2026 16:51 | 2 | 762.20 |
| 11/13/2026 16:51 | 2 | 762.20 |
| 11/13/2026 16:51 | 13 | 762.00 |
| 11/13/2026 16:51 | 11 | 762.00 |
| 11/13/2026 16:51 | 6 | 762.20 |
| 11/13/2026 16:51 | 6 | 762.40 |
| 11/13/2026 16:51 | 33 | 762.70 |
| 11/13/2026 16:51 | 17 | 762.60 |
| 11/13/2026 16:51 | 2 | 762.40 |
| 11/13/2026 16:51 | 7 | 762.50 |
| 11/13/2026 16:51 | 19 | 762.50 |
| 11/13/2026 16:51 | 3 | 762.50 |
| 11/13/2026 16:51 | 2 | 762.60 |
| 11/13/2026 16:51 | 30 | 762.60 |
| 11/13/2026 16:51 | 7 | 762.70 |
| 11/13/2026 16:51 | 31 | 762.70 |
| 11/13/2026 16:51 | 20 | 762.70 |
| 11/13/2026 16:51 | 1 | 762.60 |
| 11/13/2026 16:51 | 12 | 762.60 |
| 11/13/2026 16:51 | 69 | 762.50 |
| 11/13/2026 16:51 | 1 | 762.40 |
| 11/13/2026 16:51 | 6 | 762.50 |
| 11/13/2026 16:51 | 2 | 762.50 |
| 11/13/2026 16:51 | 14 | 762.40 |
| 11/13/2026 16:51 | 3 | 762.30 |
| 11/13/2026 16:51 | 37 | 762.20 |
| 11/13/2026 16:51 | 3 | 762.10 |
| 11/13/2026 16:51 | 183 | 762.00 |
| 11/13/2026 16:51 | 282 | 762.00 |
| 11/13/2026 16:51 | 52 | 762.00 |
| 11/13/2026 16:51 | 31 | 761.90 |
| 11/13/2026 16:51 | 9 | 761.80 |
| 11/13/2026 16:51 | 3 | 761.80 |
| 11/13/2026 16:51 | 17 | 761.10 |
| 11/13/2026 16:51 | 2 | 761.30 |
| 11/13/2026 16:51 | 2 | 761.30 |
| 11/13/2026 16:51 | 3 | 761.10 |
| 11/13/2026 16:51 | 1 | 760.80 |
| 11/13/2026 16:51 | 2 | 760.70 |
| 11/13/2026 16:51 | 341 | 760.60 |
| 11/13/2026 16:51 | 4 | 760.70 |
| 11/13/2026 16:51 | 5 | 760.70 |
| 11/13/2026 16:51 | 2 | 760.60 |
| 11/13/2026 16:51 | 12 | 760.60 |
| 11/13/2026 16:51 | 52 | 760.60 |
| 11/13/2026 16:51 | 5 | 760.70 |
| 11/13/2026 16:51 | 2 | 760.80 |
| 11/13/2026 16:50 | 4 | 760.90 |
| 11/13/2026 16:50 | 13 | 761.00 |
| 11/13/2026 16:50 | 5 | 761.00 |
| 11/13/2026 16:50 | 1 | 760.90 |
| 11/13/2026 16:50 | 4 | 761.00 |
| 11/13/2026 16:50 | 2 | 761.20 |
| 11/13/2026 16:50 | 14 | 761.20 |
| 11/13/2026 16:50 | 11 | 761.00 |
| 11/13/2026 16:50 | 2 | 760.90 |
| 11/13/2026 16:50 | 7 | 761.10 |
| 11/13/2026 16:50 | 2 | 760.60 |
| 11/13/2026 16:50 | 2 | 760.70 |
| 11/13/2026 16:50 | 5 | 760.40 |
| 11/13/2026 16:50 | 15 | 760.30 |
| 11/13/2026 16:50 | 17 | 760.10 |
| 11/13/2026 16:50 | 2 | 760.20 |
| 11/13/2026 16:50 | 7 | 760.40 |
| 11/13/2026 16:50 | 6 | 760.40 |
| 11/13/2026 16:50 | 49 | 760.50 |
| 11/13/2026 16:50 | 12 | 760.60 |
| 11/13/2026 16:50 | 23 | 760.90 |
| 11/13/2026 16:50 | 22 | 761.00 |
| 11/13/2026 16:50 | 2 | 761.10 |
| 11/13/2026 16:50 | 1 | 761.20 |
| 11/13/2026 16:50 | 7 | 761.20 |
| 11/13/2026 16:50 | 16 | 761.20 |
| 11/13/2026 16:50 | 12 | 761.20 |
| 11/13/2026 16:50 | 2 | 761.20 |
| 11/13/2026 16:50 | 45 | 761.30 |
| 11/13/2026 16:50 | 2 | 761.20 |
| 11/13/2026 16:50 | 4 | 761.10 |
| 11/13/2026 16:50 | 22 | 761.00 |
| 11/13/2026 16:50 | 2 | 760.70 |
| 11/13/2026 16:50 | 3 | 760.50 |
| 11/13/2026 16:50 | 8 | 760.50 |
| 11/13/2026 16:50 | 12 | 760.50 |
| 11/13/2026 16:50 | 16 | 760.40 |
| 11/13/2026 16:50 | 27 | 760.30 |
| 11/13/2026 16:50 | 10 | 760.30 |
| 11/13/2026 16:50 | 579 | 760.10 |
| 11/13/2026 16:50 | 15 | 760.10 |
| 11/13/2026 16:50 | 11 | 760.10 |
| 11/13/2026 16:50 | 333 | 760.10 |
| 11/13/2026 16:50 | 7 | 760.00 |
| 11/13/2026 16:50 | 37 | 760.10 |
| 11/13/2026 16:50 | 67 | 760.10 |
| 11/13/2026 16:50 | 11 | 760.10 |
| 11/13/2026 16:50 | 188 | 760.10 |
| 11/13/2026 16:50 | 2 | 760.10 |
| 11/13/2026 16:50 | 16 | 760.10 |
| 11/13/2026 16:50 | 188 | 760.10 |
| 11/13/2026 16:50 | 200 | 760.10 |
| 11/13/2026 16:50 | 9 | 760.00 |
| 11/13/2026 16:50 | 9 | 759.80 |
| 11/13/2026 16:50 | 26 | 759.80 |
| 11/13/2026 16:50 | 1 | 759.70 |
| 11/13/2026 16:50 | 2 | 759.70 |
| 11/13/2026 16:50 | 12 | 759.60 |
| 11/13/2026 16:50 | 2 | 759.50 |
| 11/13/2026 16:50 | 19 | 759.60 |
| 11/13/2026 16:50 | 2 | 759.50 |
| 11/13/2026 16:50 | 7 | 759.50 |
| 11/13/2026 16:50 | 23 | 759.60 |
| 11/13/2026 16:50 | 2 | 759.40 |
| 11/13/2026 16:50 | 8 | 759.45 |
| 11/13/2026 16:50 | 7 | 759.50 |
| 11/13/2026 16:50 | 9 | 759.50 |
| 11/13/2026 16:50 | 7 | 759.60 |
| 11/13/2026 16:50 | 5 | 759.60 |
| 11/13/2026 16:50 | 7 | 759.70 |
| 11/13/2026 16:50 | 10 | 759.60 |
| 11/13/2026 16:50 | 16 | 759.50 |
| 11/13/2026 16:49 | 26 | 759.30 |
| 11/13/2026 16:49 | 4 | 759.30 |
| 11/13/2026 16:49 | 3 | 759.30 |
| 11/13/2026 16:49 | 12 | 759.50 |
| 11/13/2026 16:49 | 35 | 759.40 |
| 11/13/2026 16:49 | 8 | 759.20 |
| 11/13/2026 16:49 | 7 | 759.20 |
| 11/13/2026 16:49 | 2 | 759.00 |
| 11/13/2026 16:49 | 31 | 759.00 |
| 11/13/2026 16:49 | 14 | 758.90 |
| 11/13/2026 16:49 | 9 | 758.90 |
| 11/13/2026 16:49 | 2 | 758.70 |
| 11/13/2026 16:49 | 2 | 758.70 |
| 11/13/2026 16:49 | 4 | 758.70 |
| 11/13/2026 16:49 | 13 | 758.70 |
| 11/13/2026 16:49 | 15 | 758.80 |
| 11/13/2026 16:49 | 2 | 758.90 |
| 11/13/2026 16:49 | 1 | 758.90 |
| 11/13/2026 16:49 | 4 | 759.00 |
| 11/13/2026 16:49 | 3 | 759.10 |
| 11/13/2026 16:49 | 9 | 759.20 |
| 11/13/2026 16:49 | 20 | 759.20 |
| 11/13/2026 16:49 | 1 | 759.30 |
| 11/13/2026 16:49 | 2 | 759.30 |
| 11/13/2026 16:49 | 2 | 759.30 |
| 11/13/2026 16:49 | 2 | 759.50 |
| 11/13/2026 16:49 | 23 | 759.60 |
| 11/13/2026 16:49 | 2 | 759.40 |
| 11/13/2026 16:49 | 2 | 759.40 |
| 11/13/2026 16:49 | 17 | 759.50 |
| 11/13/2026 16:49 | 16 | 759.60 |
| 11/13/2026 16:49 | 31 | 759.70 |
| 11/13/2026 16:49 | 16 | 760.00 |
| 11/13/2026 16:49 | 2 | 759.90 |
| 11/13/2026 16:49 | 2 | 759.80 |
| 11/13/2026 16:49 | 7 | 759.90 |
| 11/13/2026 16:49 | 11 | 759.90 |
| 11/13/2026 16:49 | 3 | 759.90 |
| 11/13/2026 16:49 | 10 | 759.80 |
| 11/13/2026 16:49 | 17 | 759.70 |
| 11/13/2026 16:49 | 7 | 759.80 |
| 11/13/2026 16:49 | 6 | 759.70 |
| 11/13/2026 16:49 | 2 | 759.60 |
| 11/13/2026 16:49 | 2 | 759.50 |
| 11/13/2026 16:49 | 3 | 759.60 |
| 11/13/2026 16:49 | 1 | 759.40 |
| 11/13/2026 16:49 | 2 | 759.40 |
| 11/13/2026 16:49 | 14 | 759.40 |
| 11/13/2026 16:49 | 48 | 759.40 |
| 11/13/2026 16:49 | 30 | 759.50 |
| 11/13/2026 16:49 | 5 | 759.60 |
| 11/13/2026 16:49 | 4 | 759.70 |
| 11/13/2026 16:49 | 19 | 759.70 |
| 11/13/2026 16:49 | 15 | 759.60 |
| 11/13/2026 16:49 | 1 | 759.70 |
| 11/13/2026 16:49 | 75 | 759.70 |
| 11/13/2026 16:49 | 7 | 759.90 |
| 11/13/2026 16:49 | 7 | 760.05 |
| 11/13/2026 16:49 | 2 | 760.10 |
| 11/13/2026 16:49 | 2 | 760.10 |
| 11/13/2026 16:49 | 179 | 760.10 |
| 11/13/2026 16:49 | 200 | 760.10 |
| 11/13/2026 16:49 | 86 | 760.10 |
| 11/13/2026 16:49 | 3 | 760.10 |
| 11/13/2026 16:49 | 247 | 760.10 |
| 11/13/2026 16:49 | 124 | 760.10 |
| 11/13/2026 16:49 | 213 | 760.10 |
| 11/13/2026 16:49 | 105 | 760.10 |
| 11/13/2026 16:49 | 108 | 760.10 |
| 11/13/2026 16:49 | 4 | 760.10 |
| 11/13/2026 16:49 | 26 | 760.10 |
| 11/13/2026 16:49 | 15 | 759.90 |
| 11/13/2026 16:49 | 6 | 759.80 |
| 11/13/2026 16:49 | 7 | 759.70 |
| 11/13/2026 16:49 | 7 | 759.70 |
| 11/13/2026 16:49 | 1 | 759.70 |
| 11/13/2026 16:49 | 2 | 759.60 |
| 11/13/2026 16:49 | 15 | 759.60 |
| 11/13/2026 16:49 | 1 | 759.60 |
| 11/13/2026 16:49 | 1 | 759.60 |
| 11/13/2026 16:49 | 1 | 759.60 |
| 11/13/2026 16:49 | 4 | 759.60 |
| 11/13/2026 16:49 | 4 | 759.60 |
| 11/13/2026 16:49 | 9 | 759.50 |
| 11/13/2026 16:49 | 1 | 759.30 |
| 11/13/2026 16:49 | 1 | 759.50 |
| 11/13/2026 16:49 | 5 | 759.40 |
| 11/13/2026 16:49 | 2 | 759.40 |
| 11/13/2026 16:49 | 3 | 759.40 |
| 11/13/2026 16:49 | 2 | 759.40 |
| 11/13/2026 16:49 | 6 | 759.40 |
| 11/13/2026 16:49 | 16 | 759.40 |
| 11/13/2026 16:49 | 14 | 759.40 |
| 11/13/2026 16:48 | 8 | 759.20 |
| 11/13/2026 16:48 | 1 | 759.40 |
| 11/13/2026 16:48 | 1 | 759.30 |
| 11/13/2026 16:48 | 5 | 759.30 |
| 11/13/2026 16:48 | 7 | 759.30 |
| 11/13/2026 16:48 | 2 | 759.50 |
| 11/13/2026 16:48 | 15 | 759.30 |
| 11/13/2026 16:48 | 4 | 759.40 |
| 11/13/2026 16:48 | 1 | 759.60 |
| 11/13/2026 16:48 | 14 | 759.50 |
| 11/13/2026 16:48 | 2 | 759.90 |
| 11/13/2026 16:48 | 1 | 759.80 |
| 11/13/2026 16:48 | 1 | 759.80 |
| 11/13/2026 16:48 | 10 | 759.60 |
| 11/13/2026 16:48 | 5 | 759.80 |
| 11/13/2026 16:48 | 2 | 759.70 |
| 11/13/2026 16:48 | 2 | 759.80 |
| 11/13/2026 16:48 | 53 | 759.90 |
| 11/13/2026 16:48 | 1 | 760.10 |
| 11/13/2026 16:48 | 7 | 760.10 |
| 11/13/2026 16:48 | 7 | 759.90 |
| 11/13/2026 16:48 | 8 | 759.90 |
| 11/13/2026 16:48 | 8 | 760.00 |
| 11/13/2026 16:48 | 3 | 760.00 |
| 11/13/2026 16:48 | 76 | 759.90 |
| 11/13/2026 16:48 | 5 | 759.80 |
| 11/13/2026 16:48 | 4 | 759.70 |
| 11/13/2026 16:48 | 12 | 759.70 |
| 11/13/2026 16:47 | 6 | 759.80 |
| 11/13/2026 16:47 | 2 | 759.80 |
| 11/13/2026 16:47 | 2 | 759.80 |
| 11/13/2026 16:47 | 2 | 759.80 |
| 11/13/2026 16:47 | 6 | 759.80 |
| 11/13/2026 16:47 | 35 | 759.70 |
| 11/13/2026 16:47 | 3 | 759.80 |
| 11/13/2026 16:47 | 11 | 759.40 |
| 11/13/2026 16:47 | 3 | 759.30 |
| 11/13/2026 16:47 | 20 | 759.30 |
| 11/13/2026 16:47 | 5 | 759.30 |
| 11/13/2026 16:47 | 1 | 759.60 |
| 11/13/2026 16:47 | 7 | 759.65 |
| 11/13/2026 16:47 | 8 | 759.70 |
| 11/13/2026 16:47 | 2 | 759.70 |
| 11/13/2026 16:47 | 2 | 759.80 |
| 11/13/2026 16:47 | 2 | 759.70 |
| 11/13/2026 16:47 | 4 | 759.70 |
| 11/13/2026 16:47 | 7 | 759.50 |
| 11/13/2026 16:47 | 11 | 759.50 |
| 11/13/2026 16:47 | 6 | 759.50 |
| 11/13/2026 16:47 | 39 | 759.40 |
| 11/13/2026 16:47 | 6 | 759.40 |
| 11/13/2026 16:47 | 18 | 759.40 |
| 11/13/2026 16:47 | 6 | 759.40 |
| 11/13/2026 16:47 | 6 | 759.40 |
| 11/13/2026 16:47 | 10 | 759.10 |
| 11/13/2026 16:47 | 1 | 759.00 |
| 11/13/2026 16:47 | 7 | 758.90 |
| 11/13/2026 16:47 | 2 | 759.10 |
| 11/13/2026 16:47 | 9 | 758.90 |
| 11/13/2026 16:47 | 2 | 758.90 |
| 11/13/2026 16:47 | 2 | 759.20 |
| 11/13/2026 16:47 | 6 | 759.20 |
| 11/13/2026 16:47 | 2 | 759.10 |
| 11/13/2026 16:47 | 2 | 759.00 |
| 11/13/2026 16:47 | 2 | 759.10 |
| 11/13/2026 16:47 | 2 | 759.10 |
| 11/13/2026 16:47 | 4 | 759.10 |
| 11/13/2026 16:47 | 1 | 759.00 |
| 11/13/2026 16:47 | 27 | 758.90 |
| 11/13/2026 16:47 | 9 | 758.80 |
| 11/13/2026 16:47 | 16 | 758.80 |
| 11/13/2026 16:47 | 4 | 758.90 |
| 11/13/2026 16:47 | 2 | 758.90 |
| 11/13/2026 16:46 | 1 | 758.90 |
| 11/13/2026 16:46 | 8 | 758.80 |
| 11/13/2026 16:46 | 2 | 758.80 |
| 11/13/2026 16:46 | 5 | 758.80 |
| 11/13/2026 16:46 | 1 | 758.80 |
| 11/13/2026 16:46 | 1 | 758.80 |
| 11/13/2026 16:46 | 12 | 758.70 |
| 11/13/2026 16:46 | 10 | 758.70 |
| 11/13/2026 16:46 | 2 | 758.90 |
| 11/13/2026 16:46 | 4 | 758.90 |
| 11/13/2026 16:46 | 2 | 758.80 |
| 11/13/2026 16:46 | 8 | 758.80 |
| 11/13/2026 16:46 | 13 | 758.80 |
| 11/13/2026 16:46 | 2 | 758.80 |
| 11/13/2026 16:46 | 1 | 758.80 |
| 11/13/2026 16:46 | 3 | 758.70 |
| 11/13/2026 16:46 | 11 | 758.60 |
| 11/13/2026 16:46 | 1 | 758.50 |
| 11/13/2026 16:46 | 3 | 758.60 |
| 11/13/2026 16:46 | 2 | 758.30 |
| 11/13/2026 16:46 | 36 | 758.10 |
| 11/13/2026 16:46 | 22 | 758.10 |
| 11/13/2026 16:46 | 1 | 758.00 |
| 11/13/2026 16:46 | 1 | 757.90 |
| 11/13/2026 16:46 | 13 | 758.00 |
| 11/13/2026 16:45 | 6 | 758.10 |
| 11/13/2026 16:45 | 10 | 758.30 |
| 11/13/2026 16:45 | 2 | 758.00 |
| 11/13/2026 16:45 | 2 | 758.00 |
| 11/13/2026 16:45 | 123 | 758.10 |
| 11/13/2026 16:45 | 1 | 758.40 |
| 11/13/2026 16:45 | 7 | 758.20 |
| 11/13/2026 16:45 | 12 | 758.30 |
| 11/13/2026 16:45 | 2 | 758.30 |
| 11/13/2026 16:45 | 2 | 758.30 |
| 11/13/2026 16:45 | 1 | 758.20 |
| 11/13/2026 16:45 | 7 | 758.10 |
| 11/13/2026 16:45 | 2 | 758.25 |
| 11/13/2026 16:45 | 21 | 758.40 |
| 11/13/2026 16:45 | 1 | 758.20 |
| 11/13/2026 16:45 | 4 | 758.30 |
| 11/13/2026 16:45 | 4 | 758.50 |
| 11/13/2026 16:45 | 7 | 758.30 |
| 11/13/2026 16:45 | 2 | 758.40 |
| 11/13/2026 16:45 | 4 | 758.40 |
| 11/13/2026 16:45 | 23 | 758.30 |
| 11/13/2026 16:45 | 2 | 758.20 |
| 11/13/2026 16:45 | 4 | 758.00 |
| 11/13/2026 16:45 | 27 | 758.10 |
| 11/13/2026 16:45 | 1 | 758.30 |
| 11/13/2026 16:45 | 10 | 758.10 |
| 11/13/2026 16:45 | 6 | 758.30 |
| 11/13/2026 16:45 | 3 | 758.30 |
| 11/13/2026 16:45 | 7 | 758.20 |
| 11/13/2026 16:45 | 30 | 758.10 |
| 11/13/2026 16:45 | 2 | 758.10 |
| 11/13/2026 16:45 | 1 | 758.20 |
| 11/13/2026 16:45 | 1 | 758.20 |
| 11/13/2026 16:45 | 1 | 758.00 |
| 11/13/2026 16:45 | 2 | 758.10 |
| 11/13/2026 16:45 | 3 | 758.00 |
| 11/13/2026 16:44 | 7 | 758.10 |
| 11/13/2026 16:44 | 11 | 758.20 |
| 11/13/2026 16:44 | 12 | 758.30 |
| 11/13/2026 16:44 | 9 | 758.40 |
| 11/13/2026 16:44 | 4 | 758.50 |
| 11/13/2026 16:44 | 42 | 758.70 |
| 11/13/2026 16:44 | 1 | 758.60 |
| 11/13/2026 16:44 | 2 | 758.60 |
| 11/13/2026 16:44 | 4 | 758.50 |
| 11/13/2026 16:44 | 4 | 758.50 |
| 11/13/2026 16:44 | 20 | 758.50 |
| 11/13/2026 16:44 | 5 | 758.30 |
| 11/13/2026 16:44 | 1 | 758.50 |
| 11/13/2026 16:44 | 7 | 758.40 |
| 11/13/2026 16:44 | 1 | 758.60 |
| 11/13/2026 16:44 | 2 | 758.60 |
| 11/13/2026 16:44 | 3 | 758.60 |
| 11/13/2026 16:44 | 4 | 758.50 |
| 11/13/2026 16:44 | 14 | 758.20 |
| 11/13/2026 16:44 | 15 | 758.20 |
| 11/13/2026 16:44 | 20 | 758.20 |
| 11/13/2026 16:44 | 4 | 758.20 |
| 11/13/2026 16:44 | 9 | 758.30 |
| 11/13/2026 16:44 | 12 | 758.50 |
| 11/13/2026 16:44 | 21 | 758.60 |
| 11/13/2026 16:43 | 7 | 758.80 |
| 11/13/2026 16:43 | 16 | 758.60 |
| 11/13/2026 16:43 | 20 | 758.60 |
| 11/13/2026 16:43 | 15 | 758.70 |
| 11/13/2026 16:43 | 6 | 758.70 |
| 11/13/2026 16:43 | 11 | 758.80 |
| 11/13/2026 16:43 | 15 | 758.80 |
| 11/13/2026 16:43 | 5 | 758.70 |
| 11/13/2026 16:43 | 4 | 758.50 |
| 11/13/2026 16:43 | 6 | 758.40 |
| 11/13/2026 16:43 | 2 | 758.40 |
| 11/13/2026 16:43 | 30 | 758.30 |
| 11/13/2026 16:43 | 14 | 758.00 |
| 11/13/2026 16:43 | 1 | 757.70 |
| 11/13/2026 16:43 | 8 | 757.40 |
| 11/13/2026 16:43 | 14 | 757.40 |
| 11/13/2026 16:43 | 4 | 757.10 |
| 11/13/2026 16:43 | 11 | 757.00 |
| 11/13/2026 16:43 | 132 | 757.00 |
| 11/13/2026 16:43 | 28 | 756.80 |
| 11/13/2026 16:43 | 6 | 757.00 |
| 11/13/2026 16:43 | 4 | 756.70 |
| 11/13/2026 16:43 | 6 | 756.70 |
| 11/13/2026 16:43 | 6 | 756.50 |
| 11/13/2026 16:43 | 3 | 756.50 |
| 11/13/2026 16:43 | 3 | 756.50 |
| 11/13/2026 16:43 | 3 | 756.60 |
| 11/13/2026 16:43 | 30 | 756.60 |
| 11/13/2026 16:43 | 1 | 756.50 |
| 11/13/2026 16:43 | 21 | 756.50 |
| 11/13/2026 16:43 | 7 | 756.70 |
| 11/13/2026 16:43 | 48 | 756.50 |
| 11/13/2026 16:43 | 9 | 756.50 |
| 11/13/2026 16:43 | 29 | 756.30 |
| 11/13/2026 16:42 | 7 | 756.20 |
| 11/13/2026 16:42 | 2 | 756.30 |
| 11/13/2026 16:42 | 27 | 756.40 |
| 11/13/2026 16:42 | 1 | 756.40 |
| 11/13/2026 16:42 | 9 | 756.20 |
| 11/13/2026 16:42 | 6 | 756.30 |
| 11/13/2026 16:42 | 1 | 756.50 |
| 11/13/2026 16:42 | 3 | 756.30 |
| 11/13/2026 16:42 | 2 | 756.40 |
| 11/13/2026 16:42 | 7 | 756.30 |
| 11/13/2026 16:42 | 6 | 756.60 |
| 11/13/2026 16:42 | 13 | 756.50 |
| 11/13/2026 16:42 | 4 | 756.50 |
| 11/13/2026 16:42 | 2 | 756.50 |
| 11/13/2026 16:42 | 1 | 756.30 |
| 11/13/2026 16:42 | 6 | 756.50 |
| 11/13/2026 16:42 | 1 | 756.50 |
| 11/13/2026 16:42 | 2 | 756.50 |
| 11/13/2026 16:42 | 2 | 756.45 |
| 11/13/2026 16:41 | 4 | 756.40 |
| 11/13/2026 16:41 | 1 | 756.20 |
| 11/13/2026 16:41 | 3 | 756.50 |
| 11/13/2026 16:41 | 2 | 756.50 |
| 11/13/2026 16:41 | 3 | 756.30 |
| 11/13/2026 16:41 | 2 | 756.30 |
| 11/13/2026 16:41 | 16 | 756.20 |
| 11/13/2026 16:41 | 9 | 756.30 |
| 11/13/2026 16:41 | 27 | 756.40 |
| 11/13/2026 16:41 | 6 | 756.50 |
| 11/13/2026 16:41 | 3 | 756.60 |
| 11/13/2026 16:41 | 3 | 756.60 |
| 11/13/2026 16:41 | 1 | 756.50 |
| 11/13/2026 16:41 | 7 | 756.50 |
| 11/13/2026 16:40 | 2 | 756.70 |
| 11/13/2026 16:40 | 1 | 756.70 |
| 11/13/2026 16:40 | 10 | 756.60 |
| 11/13/2026 16:40 | 9 | 756.60 |
| 11/13/2026 16:40 | 2 | 756.40 |
| 11/13/2026 16:40 | 8 | 756.40 |
| 11/13/2026 16:40 | 107 | 756.50 |
| 11/13/2026 16:40 | 5 | 756.50 |
| 11/13/2026 16:40 | 6 | 756.60 |
| 11/13/2026 16:40 | 1 | 756.60 |
| 11/13/2026 16:40 | 1 | 756.50 |
| 11/13/2026 16:40 | 2 | 756.40 |
| 11/13/2026 16:40 | 9 | 756.30 |
| 11/13/2026 16:39 | 2 | 756.10 |
| 11/13/2026 16:39 | 13 | 756.10 |
| 11/13/2026 16:39 | 19 | 756.20 |
| 11/13/2026 16:39 | 18 | 756.20 |
| 11/13/2026 16:39 | 3 | 756.20 |
| 11/13/2026 16:39 | 24 | 756.50 |
| 11/13/2026 16:39 | 1 | 756.70 |
| 11/13/2026 16:39 | 7 | 756.70 |
| 11/13/2026 16:39 | 3 | 756.70 |
| 11/13/2026 16:39 | 4 | 756.60 |
| 11/13/2026 16:39 | 9 | 756.60 |
| 11/13/2026 16:39 | 1 | 756.60 |
| 11/13/2026 16:39 | 4 | 756.60 |
| 11/13/2026 16:39 | 2 | 756.45 |
| 11/13/2026 16:39 | 50 | 756.40 |
| 11/13/2026 16:39 | 11 | 756.20 |
| 11/13/2026 16:39 | 9 | 755.90 |
| 11/13/2026 16:39 | 9 | 756.00 |
| 11/13/2026 16:39 | 2 | 756.00 |
| 11/13/2026 16:39 | 2 | 755.70 |
| 11/13/2026 16:39 | 24 | 755.60 |
| 11/13/2026 16:39 | 19 | 756.00 |
| 11/13/2026 16:38 | 3 | 755.90 |
| 11/13/2026 16:38 | 2 | 755.90 |
| 11/13/2026 16:38 | 2 | 755.80 |
| 11/13/2026 16:38 | 18 | 755.80 |
| 11/13/2026 16:38 | 2 | 755.70 |
| 11/13/2026 16:38 | 15 | 755.70 |
| 11/13/2026 16:38 | 5 | 755.50 |
| 11/13/2026 16:38 | 5 | 755.50 |
| 11/13/2026 16:38 | 3 | 755.60 |
| 11/13/2026 16:38 | 23 | 755.60 |
| 11/13/2026 16:38 | 2 | 755.60 |
| 11/13/2026 16:38 | 5 | 755.40 |
| 11/13/2026 16:38 | 6 | 755.80 |
| 11/13/2026 16:38 | 14 | 755.80 |
| 11/13/2026 16:38 | 4 | 755.80 |
| 11/13/2026 16:38 | 7 | 755.80 |
| 11/13/2026 16:38 | 2 | 756.00 |
| 11/13/2026 16:38 | 7 | 756.20 |
| 11/13/2026 16:38 | 1 | 756.30 |
| 11/13/2026 16:37 | 9 | 756.50 |
| 11/13/2026 16:37 | 2 | 756.50 |
| 11/13/2026 16:37 | 3 | 756.50 |
| 11/13/2026 16:37 | 3 | 756.50 |
| 11/13/2026 16:37 | 16 | 756.40 |
| 11/13/2026 16:37 | 6 | 756.50 |
| 11/13/2026 16:37 | 2 | 756.80 |
| 11/13/2026 16:37 | 10 | 756.60 |
| 11/13/2026 16:37 | 4 | 756.30 |
| 11/13/2026 16:37 | 3 | 756.30 |
| 11/13/2026 16:37 | 2 | 756.30 |
| 11/13/2026 16:37 | 5 | 756.60 |
| 11/13/2026 16:37 | 14 | 756.70 |
| 11/13/2026 16:37 | 13 | 756.60 |
| 11/13/2026 16:37 | 3 | 756.50 |
| 11/13/2026 16:37 | 8 | 756.50 |
| 11/13/2026 16:37 | 8 | 756.50 |
| 11/13/2026 16:37 | 2 | 756.50 |
| 11/13/2026 16:37 | 2 | 756.60 |
| 11/13/2026 16:37 | 3 | 756.60 |
| 11/13/2026 16:37 | 11 | 756.10 |
| 11/13/2026 16:37 | 2 | 756.10 |
| 11/13/2026 16:36 | 6 | 755.90 |
| 11/13/2026 16:36 | 16 | 755.70 |
| 11/13/2026 16:36 | 7 | 755.65 |
| 11/13/2026 16:36 | 1 | 755.40 |
| 11/13/2026 16:36 | 5 | 755.40 |
| 11/13/2026 16:36 | 1 | 755.40 |
| 11/13/2026 16:36 | 7 | 755.80 |
| 11/13/2026 16:36 | 13 | 756.00 |
| 11/13/2026 16:36 | 5 | 755.90 |
| 11/13/2026 16:36 | 159 | 756.00 |
| 11/13/2026 16:36 | 1 | 756.10 |
| 11/13/2026 16:36 | 1 | 756.40 |
| 11/13/2026 16:36 | 2 | 756.60 |
| 11/13/2026 16:36 | 1 | 756.60 |
| 11/13/2026 16:36 | 2 | 756.70 |
| 11/13/2026 16:36 | 3 | 756.70 |
| 11/13/2026 16:36 | 19 | 756.80 |
| 11/13/2026 16:36 | 36 | 756.80 |
| 11/13/2026 16:36 | 7 | 757.00 |
| 11/13/2026 16:36 | 14 | 757.20 |
| 11/13/2026 16:36 | 6 | 757.30 |
| 11/13/2026 16:36 | 6 | 757.30 |
| 11/13/2026 16:36 | 2 | 757.30 |
| 11/13/2026 16:36 | 4 | 757.30 |
| 11/13/2026 16:36 | 2 | 757.30 |
| 11/13/2026 16:36 | 44 | 757.20 |
| 11/13/2026 16:36 | 51 | 757.00 |
| 11/13/2026 16:35 | 2 | 757.00 |
| 11/13/2026 16:35 | 29 | 756.90 |
| 11/13/2026 16:35 | 3 | 756.60 |
| 11/13/2026 16:35 | 14 | 756.50 |
| 11/13/2026 16:35 | 1 | 756.60 |
| 11/13/2026 16:35 | 6 | 756.40 |
| 11/13/2026 16:35 | 16 | 756.30 |
| 11/13/2026 16:35 | 7 | 756.30 |
| 11/13/2026 16:35 | 2 | 756.20 |
| 11/13/2026 16:35 | 14 | 756.30 |
| 11/13/2026 16:35 | 1 | 756.50 |
| 11/13/2026 16:35 | 1 | 756.50 |
| 11/13/2026 16:35 | 9 | 756.70 |
| 11/13/2026 16:35 | 26 | 756.60 |
| 11/13/2026 16:35 | 4 | 756.60 |
| 11/13/2026 16:34 | 2 | 756.60 |
| 11/13/2026 16:34 | 7 | 756.60 |
| 11/13/2026 16:34 | 7 | 756.70 |
| 11/13/2026 16:34 | 5 | 756.80 |
| 11/13/2026 16:34 | 2 | 756.80 |
| 11/13/2026 16:34 | 2 | 756.80 |
| 11/13/2026 16:34 | 2 | 756.70 |
| 11/13/2026 16:34 | 5 | 756.70 |
| 11/13/2026 16:34 | 8 | 756.80 |
| 11/13/2026 16:34 | 1 | 756.80 |
| 11/13/2026 16:34 | 1 | 757.00 |
| 11/13/2026 16:34 | 2 | 757.00 |
| 11/13/2026 16:34 | 13 | 757.10 |
| 11/13/2026 16:34 | 1 | 757.00 |
| 11/13/2026 16:34 | 7 | 757.00 |
| 11/13/2026 16:34 | 10 | 757.00 |
| 11/13/2026 16:34 | 4 | 757.10 |
| 11/13/2026 16:34 | 2 | 757.10 |
| 11/13/2026 16:34 | 2 | 757.10 |
| 11/13/2026 16:34 | 4 | 757.10 |
| 11/13/2026 16:34 | 4 | 757.10 |
| 11/13/2026 16:34 | 307 | 757.00 |
| 11/13/2026 16:34 | 13 | 756.90 |
| 11/13/2026 16:33 | 4 | 757.00 |
| 11/13/2026 16:33 | 6 | 757.00 |
| 11/13/2026 16:33 | 6 | 756.90 |
| 11/13/2026 16:33 | 4 | 756.70 |
| 11/13/2026 16:33 | 6 | 756.90 |
| 11/13/2026 16:33 | 6 | 756.70 |
| 11/13/2026 16:33 | 3 | 756.40 |
| 11/13/2026 16:33 | 24 | 756.30 |
| 11/13/2026 16:33 | 2 | 756.30 |
| 11/13/2026 16:33 | 7 | 756.20 |
| 11/13/2026 16:33 | 3 | 756.40 |
| 11/13/2026 16:33 | 7 | 756.20 |
| 11/13/2026 16:33 | 4 | 756.20 |
| 11/13/2026 16:33 | 2 | 756.20 |
| 11/13/2026 16:33 | 3 | 756.20 |
| 11/13/2026 16:33 | 3 | 756.10 |
| 11/13/2026 16:33 | 2 | 756.10 |
| 11/13/2026 16:33 | 6 | 756.00 |
| 11/13/2026 16:33 | 1 | 756.00 |
| 11/13/2026 16:33 | 3 | 756.00 |
| 11/13/2026 16:33 | 12 | 756.10 |
| 11/13/2026 16:33 | 7 | 756.20 |
| 11/13/2026 16:33 | 3 | 756.30 |
| 11/13/2026 16:33 | 2 | 756.30 |
| 11/13/2026 16:33 | 97 | 756.40 |
| 11/13/2026 16:33 | 16 | 756.40 |
| 11/13/2026 16:33 | 4 | 756.40 |
| 11/13/2026 16:33 | 3 | 756.50 |
| 11/13/2026 16:33 | 10 | 756.40 |
| 11/13/2026 16:33 | 2 | 756.50 |
| 11/13/2026 16:33 | 2 | 756.60 |
| 11/13/2026 16:33 | 2 | 756.60 |
| 11/13/2026 16:33 | 9 | 756.60 |
| 11/13/2026 16:33 | 2 | 756.60 |
| 11/13/2026 16:32 | 13 | 756.50 |
| 11/13/2026 16:32 | 5 | 756.45 |
| 11/13/2026 16:32 | 1 | 756.30 |
| 11/13/2026 16:32 | 15 | 756.40 |
| 11/13/2026 16:32 | 50 | 756.40 |
| 11/13/2026 16:32 | 5 | 756.10 |
| 11/13/2026 16:32 | 11 | 756.10 |
| 11/13/2026 16:32 | 26 | 756.10 |
| 11/13/2026 16:32 | 53 | 756.10 |
| 11/13/2026 16:32 | 1 | 755.90 |
| 11/13/2026 16:32 | 7 | 755.90 |
| 11/13/2026 16:32 | 1 | 755.90 |
| 11/13/2026 16:32 | 9 | 755.90 |
| 11/13/2026 16:32 | 2 | 755.90 |
| 11/13/2026 16:32 | 72 | 755.90 |
| 11/13/2026 16:32 | 32 | 755.90 |
| 11/13/2026 16:32 | 66 | 755.90 |
| 11/13/2026 16:32 | 9 | 755.80 |
| 11/13/2026 16:32 | 10 | 755.70 |
| 11/13/2026 16:32 | 15 | 755.80 |
| 11/13/2026 16:32 | 1 | 756.00 |
| 11/13/2026 16:32 | 7 | 756.00 |
| 11/13/2026 16:32 | 2 | 756.20 |
| 11/13/2026 16:32 | 2 | 756.20 |
| 11/13/2026 16:32 | 4 | 756.20 |
| 11/13/2026 16:32 | 22 | 756.10 |
| 11/13/2026 16:32 | 2 | 756.10 |
| 11/13/2026 16:32 | 1 | 756.20 |
| 11/13/2026 16:31 | 5 | 756.00 |
| 11/13/2026 16:31 | 28 | 756.20 |
| 11/13/2026 16:31 | 10 | 756.30 |
| 11/13/2026 16:31 | 6 | 756.40 |
| 11/13/2026 16:31 | 2 | 756.60 |
| 11/13/2026 16:31 | 6 | 756.60 |
| 11/13/2026 16:31 | 4 | 756.40 |
| 11/13/2026 16:31 | 13 | 756.50 |
| 11/13/2026 16:30 | 25 | 756.50 |
| 11/13/2026 16:30 | 9 | 756.30 |
| 11/13/2026 16:30 | 4 | 756.30 |
| 11/13/2026 16:30 | 5 | 756.30 |
| 11/13/2026 16:30 | 8 | 756.50 |
| 11/13/2026 16:30 | 7 | 756.40 |
| 11/13/2026 16:30 | 2 | 756.30 |
| 11/13/2026 16:30 | 9 | 756.30 |
| 11/13/2026 16:30 | 1 | 756.20 |
| 11/13/2026 16:30 | 2 | 756.20 |
| 11/13/2026 16:30 | 7 | 756.20 |
| 11/13/2026 16:30 | 16 | 756.10 |
| 11/13/2026 16:30 | 14 | 756.10 |
| 11/13/2026 16:30 | 57 | 756.40 |
| 11/13/2026 16:30 | 51 | 756.30 |
| 11/13/2026 16:30 | 51 | 756.20 |
| 11/13/2026 16:30 | 75 | 756.10 |
| 11/13/2026 16:30 | 3 | 756.10 |
| 11/13/2026 16:30 | 6 | 756.10 |
| 11/13/2026 16:30 | 7 | 755.70 |
| 11/13/2026 16:30 | 13 | 755.60 |
| 11/13/2026 16:30 | 2 | 755.60 |
| 11/13/2026 16:30 | 2 | 755.60 |
| 11/13/2026 16:30 | 16 | 755.30 |
| 11/13/2026 16:30 | 5 | 755.30 |
| 11/13/2026 16:30 | 12 | 755.30 |
| 11/13/2026 16:30 | 4 | 755.40 |
| 11/13/2026 16:30 | 4 | 755.60 |
| 11/13/2026 16:30 | 6 | 755.50 |
| 11/13/2026 16:30 | 24 | 755.60 |
| 11/13/2026 16:30 | 1 | 755.70 |
| 11/13/2026 16:30 | 5 | 755.70 |
| 11/13/2026 16:30 | 9 | 755.80 |
| 11/13/2026 16:30 | 4 | 755.80 |
| 11/13/2026 16:29 | 2 | 755.20 |
| 11/13/2026 16:29 | 9 | 755.10 |
| 11/13/2026 16:29 | 4 | 755.00 |
| 11/13/2026 16:29 | 1 | 754.90 |
| 11/13/2026 16:29 | 11 | 754.80 |
| 11/13/2026 16:29 | 1 | 755.00 |
| 11/13/2026 16:29 | 18 | 755.10 |
| 11/13/2026 16:29 | 2 | 755.20 |
| 11/13/2026 16:29 | 2 | 755.30 |
| 11/13/2026 16:29 | 12 | 755.20 |
| 11/13/2026 16:29 | 7 | 755.30 |
| 11/13/2026 16:29 | 1 | 755.30 |
| 11/13/2026 16:29 | 7 | 755.40 |
| 11/13/2026 16:29 | 3 | 755.50 |
| 11/13/2026 16:29 | 2 | 755.60 |
| 11/13/2026 16:29 | 5 | 755.70 |
| 11/13/2026 16:29 | 1 | 755.70 |
| 11/13/2026 16:29 | 9 | 755.60 |
| 11/13/2026 16:29 | 16 | 755.60 |
| 11/13/2026 16:28 | 2 | 755.20 |
| 11/13/2026 16:28 | 2 | 754.80 |
| 11/13/2026 16:28 | 12 | 754.80 |
| 11/13/2026 16:28 | 6 | 754.70 |
| 11/13/2026 16:28 | 2 | 754.70 |
| 11/13/2026 16:28 | 4 | 754.50 |
| 11/13/2026 16:28 | 3 | 754.50 |
| 11/13/2026 16:28 | 9 | 754.50 |
| 11/13/2026 16:28 | 1 | 754.40 |
| 11/13/2026 16:28 | 1 | 754.90 |
| 11/13/2026 16:27 | 1 | 755.00 |
| 11/13/2026 16:27 | 2 | 755.00 |
| 11/13/2026 16:27 | 2 | 755.00 |
| 11/13/2026 16:27 | 2 | 755.00 |
| 11/13/2026 16:27 | 1 | 755.10 |
| 11/13/2026 16:27 | 8 | 755.10 |
| 11/13/2026 16:27 | 18 | 755.00 |
| 11/13/2026 16:27 | 16 | 755.00 |
| 11/13/2026 16:27 | 19 | 755.00 |
| 11/13/2026 16:27 | 2 | 755.20 |
| 11/13/2026 16:27 | 13 | 755.20 |
| 11/13/2026 16:27 | 35 | 755.00 |
| 11/13/2026 16:27 | 39 | 755.10 |
| 11/13/2026 16:27 | 13 | 755.20 |
| 11/13/2026 16:27 | 7 | 755.20 |
| 11/13/2026 16:27 | 9 | 755.20 |
| 11/13/2026 16:27 | 143 | 755.20 |
| 11/13/2026 16:27 | 2 | 755.20 |
| 11/13/2026 16:27 | 3 | 755.20 |
| 11/13/2026 16:27 | 24 | 755.30 |
| 11/13/2026 16:27 | 4 | 755.30 |
| 11/13/2026 16:27 | 106 | 755.30 |
| 11/13/2026 16:27 | 2 | 755.30 |
| 11/13/2026 16:27 | 40 | 755.40 |
| 11/13/2026 16:27 | 1 | 755.00 |
| 11/13/2026 16:27 | 17 | 755.10 |
| 11/13/2026 16:27 | 5 | 755.10 |
| 11/13/2026 16:27 | 12 | 755.10 |
| 11/13/2026 16:27 | 3 | 754.90 |
| 11/13/2026 16:27 | 4 | 754.80 |
| 11/13/2026 16:27 | 12 | 754.70 |
| 11/13/2026 16:27 | 2 | 754.70 |
| 11/13/2026 16:27 | 9 | 754.70 |
| 11/13/2026 16:27 | 2 | 754.70 |
| 11/13/2026 16:27 | 2 | 754.70 |
| 11/13/2026 16:27 | 4 | 754.70 |
| 11/13/2026 16:27 | 16 | 754.60 |
| 11/13/2026 16:27 | 1 | 754.60 |
| 11/13/2026 16:27 | 13 | 754.60 |
| 11/13/2026 16:27 | 2 | 754.60 |
| 11/13/2026 16:27 | 4 | 754.50 |
| 11/13/2026 16:27 | 2 | 754.50 |
| 11/13/2026 16:26 | 14 | 754.70 |
| 11/13/2026 16:26 | 1 | 755.00 |
| 11/13/2026 16:26 | 5 | 755.00 |
| 11/13/2026 16:26 | 9 | 755.20 |
| 11/13/2026 16:26 | 2 | 755.20 |
| 11/13/2026 16:26 | 7 | 755.30 |
| 11/13/2026 16:26 | 2 | 755.50 |
| 11/13/2026 16:26 | 3 | 755.50 |
| 11/13/2026 16:26 | 14 | 755.50 |
| 11/13/2026 16:26 | 3 | 755.50 |
| 11/13/2026 16:26 | 5 | 755.40 |
| 11/13/2026 16:26 | 10 | 755.20 |
| 11/13/2026 16:26 | 1 | 755.40 |
| 11/13/2026 16:26 | 17 | 755.30 |
| 11/13/2026 16:26 | 2 | 755.30 |
| 11/13/2026 16:26 | 4 | 755.30 |
| 11/13/2026 16:26 | 3 | 755.10 |
| 11/13/2026 16:26 | 4 | 755.30 |
| 11/13/2026 16:26 | 4 | 755.20 |
| 11/13/2026 16:26 | 10 | 755.20 |
| 11/13/2026 16:26 | 2 | 755.20 |
| 11/13/2026 16:26 | 1 | 755.10 |
| 11/13/2026 16:26 | 8 | 755.10 |
| 11/13/2026 16:26 | 2 | 755.40 |
| 11/13/2026 16:25 | 27 | 755.70 |
| 11/13/2026 16:25 | 2 | 756.00 |
| 11/13/2026 16:25 | 335 | 756.10 |
| 11/13/2026 16:25 | 4 | 756.20 |
| 11/13/2026 16:25 | 2 | 756.40 |
| 11/13/2026 16:25 | 2 | 756.40 |
| 11/13/2026 16:25 | 4 | 756.30 |
| 11/13/2026 16:25 | 5 | 756.40 |
| 11/13/2026 16:25 | 6 | 756.20 |
| 11/13/2026 16:25 | 5 | 756.00 |
| 11/13/2026 16:25 | 14 | 756.00 |
| 11/13/2026 16:25 | 16 | 755.90 |
| 11/13/2026 16:25 | 2 | 755.80 |
| 11/13/2026 16:25 | 1 | 755.90 |
| 11/13/2026 16:25 | 4 | 755.90 |
| 11/13/2026 16:25 | 3 | 755.60 |
| 11/13/2026 16:25 | 2 | 755.60 |
| 11/13/2026 16:25 | 2 | 755.50 |
| 11/13/2026 16:25 | 2 | 755.30 |
| 11/13/2026 16:25 | 1 | 755.30 |
| 11/13/2026 16:25 | 20 | 755.30 |
| 11/13/2026 16:25 | 3 | 755.30 |
| 11/13/2026 16:25 | 32 | 754.80 |
| 11/13/2026 16:25 | 20 | 754.80 |
| 11/13/2026 16:25 | 4 | 755.00 |
| 11/13/2026 16:25 | 3 | 754.70 |
| 11/13/2026 16:25 | 19 | 754.80 |
| 11/13/2026 16:25 | 3 | 754.50 |
| 11/13/2026 16:25 | 2 | 754.50 |
| 11/13/2026 16:25 | 2 | 754.40 |
| 11/13/2026 16:24 | 12 | 754.70 |
| 11/13/2026 16:24 | 11 | 754.70 |
| 11/13/2026 16:24 | 2 | 754.70 |
| 11/13/2026 16:24 | 29 | 754.70 |
| 11/13/2026 16:24 | 3 | 754.70 |
| 11/13/2026 16:24 | 8 | 754.60 |
| 11/13/2026 16:24 | 12 | 754.60 |
| 11/13/2026 16:24 | 8 | 754.20 |
| 11/13/2026 16:24 | 13 | 754.20 |
| 11/13/2026 16:24 | 23 | 754.20 |
| 11/13/2026 16:24 | 8 | 754.10 |
| 11/13/2026 16:24 | 2 | 753.90 |
| 11/13/2026 16:24 | 2 | 753.80 |
| 11/13/2026 16:24 | 98 | 753.90 |
| 11/13/2026 16:24 | 2 | 753.90 |
| 11/13/2026 16:24 | 10 | 753.80 |
| 11/13/2026 16:24 | 3 | 753.70 |
| 11/13/2026 16:24 | 8 | 753.70 |
| 11/13/2026 16:24 | 3 | 753.60 |
| 11/13/2026 16:24 | 8 | 753.60 |
| 11/13/2026 16:24 | 8 | 753.30 |
| 11/13/2026 16:24 | 4 | 753.30 |
| 11/13/2026 16:24 | 100 | 753.30 |
| 11/13/2026 16:24 | 5 | 753.30 |
| 11/13/2026 16:24 | 7 | 753.30 |
| 11/13/2026 16:24 | 10 | 753.30 |
| 11/13/2026 16:24 | 4 | 753.30 |
| 11/13/2026 16:24 | 7 | 753.30 |
| 11/13/2026 16:24 | 12 | 753.30 |
| 11/13/2026 16:24 | 12 | 753.30 |
| 11/13/2026 16:24 | 2 | 753.30 |
| 11/13/2026 16:24 | 3 | 753.30 |
| 11/13/2026 16:24 | 3 | 753.30 |
| 11/13/2026 16:24 | 7 | 753.30 |
| 11/13/2026 16:24 | 14 | 753.30 |
| 11/13/2026 16:24 | 4 | 753.30 |
| 11/13/2026 16:24 | 4 | 753.30 |
| 11/13/2026 16:24 | 8 | 753.30 |
| 11/13/2026 16:24 | 2 | 753.30 |
| 11/13/2026 16:24 | 4 | 753.30 |
| 11/13/2026 16:24 | 9 | 753.30 |
| 11/13/2026 16:24 | 9 | 753.30 |
| 11/13/2026 16:24 | 8 | 753.20 |
| 11/13/2026 16:24 | 2 | 753.30 |
| 11/13/2026 16:24 | 2 | 753.30 |
| 11/13/2026 16:24 | 3 | 753.20 |
| 11/13/2026 16:24 | 7 | 753.10 |
| 11/13/2026 16:24 | 15 | 753.10 |
| 11/13/2026 16:24 | 13 | 753.30 |
| 11/13/2026 16:24 | 13 | 753.50 |
| 11/13/2026 16:24 | 2 | 753.60 |
| 11/13/2026 16:24 | 2 | 753.65 |
| 11/13/2026 16:24 | 3 | 753.70 |
| 11/13/2026 16:24 | 15 | 753.70 |
| 11/13/2026 16:24 | 3 | 753.80 |
| 11/13/2026 16:24 | 2 | 753.80 |
| 11/13/2026 16:24 | 10 | 753.70 |
| 11/13/2026 16:24 | 10 | 753.60 |
| 11/13/2026 16:24 | 4 | 753.50 |
| 11/13/2026 16:24 | 2 | 753.60 |
| 11/13/2026 16:24 | 4 | 753.50 |
| 11/13/2026 16:24 | 6 | 753.40 |
| 11/13/2026 16:24 | 3 | 753.20 |
| 11/13/2026 16:24 | 6 | 753.20 |
| 11/13/2026 16:24 | 2 | 753.20 |
| 11/13/2026 16:24 | 1 | 753.10 |
| 11/13/2026 16:24 | 5 | 753.10 |
| 11/13/2026 16:24 | 1 | 753.00 |
| 11/13/2026 16:24 | 3 | 753.00 |
| 11/13/2026 16:24 | 2 | 752.90 |
| 11/13/2026 16:24 | 2 | 752.60 |
| 11/13/2026 16:24 | 12 | 752.50 |
| 11/13/2026 16:24 | 3 | 752.60 |
| 11/13/2026 16:23 | 6 | 752.80 |
| 11/13/2026 16:23 | 4 | 752.80 |
| 11/13/2026 16:23 | 2 | 752.80 |
| 11/13/2026 16:23 | 10 | 752.90 |
| 11/13/2026 16:23 | 2 | 752.90 |
| 11/13/2026 16:23 | 11 | 753.00 |
| 11/13/2026 16:23 | 11 | 753.00 |
| 11/13/2026 16:23 | 5 | 752.90 |
| 11/13/2026 16:23 | 4 | 753.00 |
| 11/13/2026 16:23 | 2 | 753.00 |
| 11/13/2026 16:23 | 9 | 753.00 |
| 11/13/2026 16:23 | 2 | 753.00 |
| 11/13/2026 16:23 | 11 | 752.90 |
| 11/13/2026 16:23 | 11 | 752.70 |
| 11/13/2026 16:23 | 40 | 752.70 |
| 11/13/2026 16:23 | 3 | 752.90 |
| 11/13/2026 16:23 | 6 | 753.00 |
| 11/13/2026 16:23 | 3 | 753.20 |
| 11/13/2026 16:23 | 3 | 753.30 |
| 11/13/2026 16:23 | 68 | 753.30 |
| 11/13/2026 16:23 | 3 | 753.30 |
| 11/13/2026 16:23 | 10 | 752.90 |
| 11/13/2026 16:23 | 5 | 753.10 |
| 11/13/2026 16:23 | 43 | 753.30 |
| 11/13/2026 16:23 | 2 | 753.40 |
| 11/13/2026 16:23 | 2 | 753.40 |
| 11/13/2026 16:23 | 9 | 753.20 |
| 11/13/2026 16:23 | 9 | 753.20 |
| 11/13/2026 16:23 | 7 | 753.30 |
| 11/13/2026 16:22 | 5 | 753.10 |
| 11/13/2026 16:22 | 4 | 753.10 |
| 11/13/2026 16:22 | 2 | 753.20 |
| 11/13/2026 16:22 | 2 | 753.40 |
| 11/13/2026 16:22 | 3 | 753.40 |
| 11/13/2026 16:22 | 2 | 753.40 |
| 11/13/2026 16:22 | 11 | 753.40 |
| 11/13/2026 16:22 | 3 | 753.40 |
| 11/13/2026 16:22 | 4 | 753.40 |
| 11/13/2026 16:22 | 3 | 753.40 |
| 11/13/2026 16:22 | 2 | 753.40 |
| 11/13/2026 16:22 | 2 | 753.40 |
| 11/13/2026 16:22 | 6 | 753.50 |
| 11/13/2026 16:22 | 5 | 753.40 |
| 11/13/2026 16:22 | 20 | 753.40 |
| 11/13/2026 16:22 | 1 | 753.40 |
| 11/13/2026 16:22 | 2 | 753.20 |
| 11/13/2026 16:22 | 3 | 753.30 |
| 11/13/2026 16:22 | 5 | 753.50 |
| 11/13/2026 16:22 | 3 | 753.10 |
| 11/13/2026 16:22 | 8 | 753.30 |
| 11/13/2026 16:22 | 6 | 753.30 |
| 11/13/2026 16:22 | 2 | 753.10 |
| 11/13/2026 16:22 | 2 | 753.10 |
| 11/13/2026 16:22 | 20 | 753.00 |
| 11/13/2026 16:22 | 2 | 753.00 |
| 11/13/2026 16:21 | 14 | 753.20 |
| 11/13/2026 16:21 | 9 | 753.30 |
| 11/13/2026 16:21 | 183 | 753.30 |
| 11/13/2026 16:21 | 3 | 753.40 |
| 11/13/2026 16:21 | 4 | 753.40 |
| 11/13/2026 16:21 | 2 | 753.50 |
| 11/13/2026 16:21 | 2 | 753.50 |
| 11/13/2026 16:21 | 28 | 753.50 |
| 11/13/2026 16:21 | 7 | 753.40 |
| 11/13/2026 16:21 | 16 | 753.40 |
| 11/13/2026 16:21 | 2 | 753.50 |
| 11/13/2026 16:21 | 2 | 753.60 |
| 11/13/2026 16:21 | 2 | 753.80 |
| 11/13/2026 16:21 | 8 | 753.80 |
| 11/13/2026 16:21 | 2 | 753.80 |
| 11/13/2026 16:21 | 11 | 753.70 |
| 11/13/2026 16:21 | 2 | 753.70 |
| 11/13/2026 16:21 | 1 | 753.50 |
| 11/13/2026 16:21 | 1 | 753.50 |
| 11/13/2026 16:21 | 5 | 753.40 |
| 11/13/2026 16:21 | 2 | 753.50 |
| 11/13/2026 16:21 | 9 | 753.60 |
| 11/13/2026 16:21 | 10 | 753.60 |
| 11/13/2026 16:21 | 53 | 753.70 |
| 11/13/2026 16:21 | 2 | 753.70 |
| 11/13/2026 16:21 | 7 | 753.90 |
| 11/13/2026 16:20 | 2 | 754.20 |
| 11/13/2026 16:20 | 2 | 754.20 |
| 11/13/2026 16:20 | 2 | 754.30 |
| 11/13/2026 16:20 | 2 | 754.20 |
| 11/13/2026 16:20 | 4 | 754.20 |
| 11/13/2026 16:20 | 2 | 754.20 |
| 11/13/2026 16:20 | 11 | 754.20 |
| 11/13/2026 16:20 | 9 | 754.00 |
| 11/13/2026 16:20 | 12 | 754.20 |
| 11/13/2026 16:20 | 2 | 754.20 |
| 11/13/2026 16:20 | 2 | 754.20 |
| 11/13/2026 16:20 | 8 | 754.20 |
| 11/13/2026 16:20 | 12 | 754.10 |
| 11/13/2026 16:20 | 1480 | 754.00 |
| 11/13/2026 16:20 | 4 | 753.80 |
| 11/13/2026 16:20 | 2 | 753.70 |
| 11/13/2026 16:20 | 7 | 753.60 |
| 11/13/2026 16:20 | 10 | 753.60 |
| 11/13/2026 16:20 | 3 | 753.60 |
| 11/13/2026 16:20 | 2 | 753.60 |
| 11/13/2026 16:20 | 2 | 753.60 |
| 11/13/2026 16:20 | 2 | 753.60 |
| 11/13/2026 16:20 | 2 | 753.50 |
| 11/13/2026 16:20 | 1 | 753.40 |
| 11/13/2026 16:20 | 5 | 753.40 |
| 11/13/2026 16:20 | 8 | 753.50 |
| 11/13/2026 16:20 | 2 | 753.50 |
| 11/13/2026 16:20 | 4 | 753.50 |
| 11/13/2026 16:20 | 19 | 753.60 |
| 11/13/2026 16:20 | 2 | 753.80 |
| 11/13/2026 16:20 | 2 | 753.90 |
| 11/13/2026 16:20 | 2 | 753.60 |
| 11/13/2026 16:20 | 7 | 753.70 |
| 11/13/2026 16:20 | 2 | 753.70 |
| 11/13/2026 16:20 | 2 | 753.70 |
| 11/13/2026 16:20 | 3 | 753.60 |
| 11/13/2026 16:20 | 2 | 753.60 |
| 11/13/2026 16:20 | 2 | 753.30 |
| 11/13/2026 16:20 | 3 | 753.30 |
| 11/13/2026 16:20 | 14 | 753.40 |
| 11/13/2026 16:20 | 29 | 753.40 |
| 11/13/2026 16:19 | 2 | 753.10 |
| 11/13/2026 16:19 | 12 | 753.20 |
| 11/13/2026 16:19 | 9 | 753.00 |
| 11/13/2026 16:19 | 8 | 752.90 |
| 11/13/2026 16:19 | 1 | 752.80 |
| 11/13/2026 16:19 | 2 | 752.80 |
| 11/13/2026 16:19 | 34 | 752.80 |
| 11/13/2026 16:19 | 47 | 752.50 |
| 11/13/2026 16:19 | 34 | 752.50 |
| 11/13/2026 16:19 | 19 | 752.50 |
| 11/13/2026 16:19 | 5 | 752.50 |
| 11/13/2026 16:19 | 2 | 752.50 |
| 11/13/2026 16:19 | 16 | 752.50 |
| 11/13/2026 16:19 | 78 | 752.50 |
| 11/13/2026 16:19 | 6 | 752.50 |
| 11/13/2026 16:19 | 10 | 752.70 |
| 11/13/2026 16:19 | 1 | 752.70 |
| 11/13/2026 16:19 | 2 | 752.80 |
| 11/13/2026 16:19 | 4 | 752.80 |
| 11/13/2026 16:19 | 5 | 752.90 |
| 11/13/2026 16:19 | 4 | 752.90 |
| 11/13/2026 16:19 | 7 | 752.90 |
| 11/13/2026 16:19 | 2 | 752.85 |
| 11/13/2026 16:19 | 2 | 752.90 |
| 11/13/2026 16:19 | 18 | 753.00 |
| 11/13/2026 16:19 | 2 | 753.20 |
| 11/13/2026 16:19 | 3 | 753.20 |
| 11/13/2026 16:19 | 2 | 753.10 |
| 11/13/2026 16:19 | 12 | 753.00 |
| 11/13/2026 16:19 | 2 | 752.90 |
| 11/13/2026 16:19 | 2 | 752.90 |
| 11/13/2026 16:19 | 2 | 752.80 |
| 11/13/2026 16:19 | 12 | 752.70 |
| 11/13/2026 16:19 | 2 | 752.70 |
| 11/13/2026 16:19 | 16 | 752.70 |
| 11/13/2026 16:19 | 1 | 752.50 |
| 11/13/2026 16:19 | 3 | 752.60 |
| 11/13/2026 16:19 | 2 | 752.60 |
| 11/13/2026 16:19 | 4 | 752.60 |
| 11/13/2026 16:18 | 2 | 752.55 |
| 11/13/2026 16:18 | 2 | 752.55 |
| 11/13/2026 16:18 | 3 | 752.40 |
| 11/13/2026 16:18 | 14 | 752.40 |
| 11/13/2026 16:18 | 2 | 752.30 |
| 11/13/2026 16:18 | 79 | 752.40 |
| 11/13/2026 16:18 | 219 | 752.40 |
| 11/13/2026 16:18 | 26 | 752.40 |
| 11/13/2026 16:18 | 16 | 752.40 |
| 11/13/2026 16:18 | 2 | 752.55 |
| 11/13/2026 16:18 | 17 | 752.50 |
| 11/13/2026 16:18 | 16 | 752.40 |
| 11/13/2026 16:18 | 6 | 752.50 |
| 11/13/2026 16:18 | 7 | 752.60 |
| 11/13/2026 16:18 | 2 | 752.70 |
| 11/13/2026 16:18 | 11 | 752.70 |
| 11/13/2026 16:18 | 2 | 752.65 |
| 11/13/2026 16:18 | 2 | 752.65 |
| 11/13/2026 16:18 | 1 | 752.80 |
| 11/13/2026 16:18 | 2 | 752.80 |
| 11/13/2026 16:18 | 13 | 752.70 |
| 11/13/2026 16:18 | 2 | 752.70 |
| 11/13/2026 16:18 | 4 | 752.70 |
| 11/13/2026 16:18 | 23 | 752.80 |
| 11/13/2026 16:18 | 6 | 752.80 |
| 11/13/2026 16:18 | 1 | 752.90 |
| 11/13/2026 16:18 | 1 | 753.10 |
| 11/13/2026 16:18 | 5 | 753.00 |
| 11/13/2026 16:18 | 5 | 753.00 |
| 11/13/2026 16:18 | 4 | 753.20 |
| 11/13/2026 16:18 | 14 | 753.20 |
| 11/13/2026 16:18 | 3 | 753.20 |
| 11/13/2026 16:18 | 4 | 753.20 |
| 11/13/2026 16:18 | 14 | 753.10 |
| 11/13/2026 16:18 | 2 | 753.20 |
| 11/13/2026 16:18 | 2 | 753.20 |
| 11/13/2026 16:18 | 4 | 753.00 |
| 11/13/2026 16:18 | 16 | 753.30 |
| 11/13/2026 16:18 | 1 | 753.30 |
| 11/13/2026 16:17 | 26 | 753.50 |
| 11/13/2026 16:17 | 3 | 753.60 |
| 11/13/2026 16:17 | 1 | 753.40 |
| 11/13/2026 16:17 | 12 | 753.60 |
| 11/13/2026 16:17 | 12 | 753.70 |
| 11/13/2026 16:17 | 3 | 753.50 |
| 11/13/2026 16:17 | 11 | 753.70 |
| 11/13/2026 16:17 | 2 | 753.40 |
| 11/13/2026 16:17 | 7 | 753.60 |
| 11/13/2026 16:17 | 11 | 753.60 |
| 11/13/2026 16:17 | 14 | 753.50 |
| 11/13/2026 16:17 | 1 | 753.40 |
| 11/13/2026 16:17 | 2 | 753.40 |
| 11/13/2026 16:17 | 2 | 753.40 |
| 11/13/2026 16:17 | 2 | 753.40 |
| 11/13/2026 16:17 | 27 | 753.40 |
| 11/13/2026 16:17 | 9 | 753.40 |
| 11/13/2026 16:17 | 2 | 753.20 |
| 11/13/2026 16:17 | 3 | 753.40 |
| 11/13/2026 16:17 | 2 | 753.30 |
| 11/13/2026 16:16 | 2 | 753.20 |
| 11/13/2026 16:16 | 7 | 753.10 |
| 11/13/2026 16:16 | 27 | 753.00 |
| 11/13/2026 16:16 | 1 | 752.90 |
| 11/13/2026 16:16 | 2 | 753.00 |
| 11/13/2026 16:16 | 3 | 752.90 |
| 11/13/2026 16:16 | 3 | 753.00 |
| 11/13/2026 16:16 | 2 | 752.90 |
| 11/13/2026 16:16 | 2 | 752.70 |
| 11/13/2026 16:16 | 4 | 753.00 |
| 11/13/2026 16:16 | 19 | 753.10 |
| 11/13/2026 16:16 | 12 | 753.00 |
| 11/13/2026 16:16 | 9 | 753.00 |
| 11/13/2026 16:16 | 1 | 752.80 |
| 11/13/2026 16:16 | 2 | 752.90 |
| 11/13/2026 16:16 | 4 | 753.00 |
| 11/13/2026 16:16 | 9 | 753.10 |
| 11/13/2026 16:16 | 4 | 753.00 |
| 11/13/2026 16:16 | 13 | 753.00 |
| 11/13/2026 16:16 | 12 | 752.80 |
| 11/13/2026 16:16 | 2 | 753.10 |
| 11/13/2026 16:16 | 3 | 753.00 |
| 11/13/2026 16:16 | 11 | 752.80 |
| 11/13/2026 16:16 | 10 | 752.70 |
| 11/13/2026 16:16 | 14 | 752.50 |
| 11/13/2026 16:16 | 25 | 752.30 |
| 11/13/2026 16:16 | 9 | 752.30 |
| 11/13/2026 16:16 | 5 | 752.50 |
| 11/13/2026 16:16 | 2 | 752.40 |
| 11/13/2026 16:16 | 62 | 752.50 |
| 11/13/2026 16:16 | 16 | 752.80 |
| 11/13/2026 16:16 | 28 | 753.10 |
| 11/13/2026 16:16 | 9 | 753.00 |
| 11/13/2026 16:16 | 2 | 753.00 |
| 11/13/2026 16:16 | 50 | 752.90 |
| 11/13/2026 16:16 | 18 | 753.00 |
| 11/13/2026 16:16 | 21 | 753.10 |
| 11/13/2026 16:16 | 28 | 753.00 |
| 11/13/2026 16:16 | 17 | 753.10 |
| 11/13/2026 16:16 | 2 | 753.40 |
| 11/13/2026 16:16 | 16 | 753.40 |
| 11/13/2026 16:16 | 3 | 753.40 |
| 11/13/2026 16:16 | 4 | 753.10 |
| 11/13/2026 16:15 | 2 | 753.30 |
| 11/13/2026 16:15 | 2 | 753.40 |
| 11/13/2026 16:15 | 6 | 753.30 |
| 11/13/2026 16:15 | 9 | 753.20 |
| 11/13/2026 16:15 | 2 | 753.10 |
| 11/13/2026 16:15 | 214 | 753.20 |
| 11/13/2026 16:15 | 2 | 753.40 |
| 11/13/2026 16:15 | 2 | 753.50 |
| 11/13/2026 16:15 | 15 | 753.50 |
| 11/13/2026 16:15 | 3 | 753.60 |
| 11/13/2026 16:15 | 9 | 753.60 |
| 11/13/2026 16:15 | 2 | 753.30 |
| 11/13/2026 16:15 | 10 | 753.20 |
| 11/13/2026 16:15 | 70 | 753.20 |
| 11/13/2026 16:15 | 29 | 753.50 |
| 11/13/2026 16:15 | 10 | 753.60 |
| 11/13/2026 16:15 | 5 | 753.70 |
| 11/13/2026 16:15 | 5 | 753.70 |
| 11/13/2026 16:15 | 7 | 753.70 |
| 11/13/2026 16:15 | 16 | 753.70 |
| 11/13/2026 16:15 | 9 | 753.50 |
| 11/13/2026 16:15 | 9 | 753.50 |
| 11/13/2026 16:15 | 5 | 753.40 |
| 11/13/2026 16:15 | 2 | 753.30 |
| 11/13/2026 16:15 | 12 | 753.40 |
| 11/13/2026 16:15 | 3 | 753.40 |
| 11/13/2026 16:15 | 11 | 753.50 |
| 11/13/2026 16:15 | 17 | 753.50 |
| 11/13/2026 16:14 | 1 | 753.60 |
| 11/13/2026 16:14 | 37 | 753.60 |
| 11/13/2026 16:14 | 2 | 753.80 |
| 11/13/2026 16:14 | 2 | 753.90 |
| 11/13/2026 16:14 | 11 | 754.00 |
| 11/13/2026 16:14 | 5 | 754.00 |
| 11/13/2026 16:14 | 21 | 754.00 |
| 11/13/2026 16:14 | 9 | 754.00 |
| 11/13/2026 16:14 | 3 | 753.90 |
| 11/13/2026 16:14 | 2 | 753.90 |
| 11/13/2026 16:14 | 14 | 753.90 |
| 11/13/2026 16:14 | 2 | 753.90 |
| 11/13/2026 16:14 | 5 | 753.80 |
| 11/13/2026 16:14 | 5 | 753.60 |
| 11/13/2026 16:14 | 1 | 753.60 |
| 11/13/2026 16:14 | 1 | 753.80 |
| 11/13/2026 16:14 | 4 | 754.10 |
| 11/13/2026 16:14 | 2 | 754.00 |
| 11/13/2026 16:14 | 8 | 753.90 |
| 11/13/2026 16:14 | 2 | 754.00 |
| 11/13/2026 16:14 | 2 | 754.00 |
| 11/13/2026 16:14 | 10 | 754.10 |
| 11/13/2026 16:14 | 1 | 754.00 |
| 11/13/2026 16:14 | 1 | 754.00 |
| 11/13/2026 16:14 | 3 | 754.00 |
| 11/13/2026 16:14 | 2 | 754.00 |
| 11/13/2026 16:14 | 42 | 754.00 |
| 11/13/2026 16:14 | 2 | 753.90 |
| 11/13/2026 16:13 | 5 | 753.70 |
| 11/13/2026 16:13 | 12 | 753.80 |
| 11/13/2026 16:13 | 6 | 753.60 |
| 11/13/2026 16:13 | 7 | 753.50 |
| 11/13/2026 16:13 | 5 | 753.50 |
| 11/13/2026 16:13 | 2 | 753.50 |
| 11/13/2026 16:13 | 2 | 753.50 |
| 11/13/2026 16:13 | 4 | 753.50 |
| 11/13/2026 16:13 | 2 | 753.40 |
| 11/13/2026 16:13 | 24 | 753.40 |
| 11/13/2026 16:13 | 16 | 753.40 |
| 11/13/2026 16:13 | 7 | 753.30 |
| 11/13/2026 16:13 | 6 | 753.30 |
| 11/13/2026 16:13 | 4 | 753.20 |
| 11/13/2026 16:13 | 2 | 753.20 |
| 11/13/2026 16:13 | 19 | 753.20 |
| 11/13/2026 16:13 | 2 | 753.10 |
| 11/13/2026 16:13 | 2 | 753.10 |
| 11/13/2026 16:13 | 16 | 753.20 |
| 11/13/2026 16:13 | 4 | 753.30 |
| 11/13/2026 16:13 | 5 | 753.40 |
| 11/13/2026 16:13 | 2 | 753.40 |
| 11/13/2026 16:13 | 45 | 753.30 |
| 11/13/2026 16:13 | 45 | 753.30 |
| 11/13/2026 16:13 | 8 | 753.30 |
| 11/13/2026 16:13 | 2 | 753.30 |
| 11/13/2026 16:13 | 2 | 753.30 |
| 11/13/2026 16:13 | 9 | 753.40 |
| 11/13/2026 16:13 | 4 | 753.40 |
| 11/13/2026 16:13 | 62 | 753.50 |
| 11/13/2026 16:13 | 3 | 753.70 |
| 11/13/2026 16:13 | 5 | 753.80 |
| 11/13/2026 16:13 | 6 | 754.00 |
| 11/13/2026 16:13 | 14 | 754.20 |
| 11/13/2026 16:13 | 31 | 754.40 |
| 11/13/2026 16:13 | 6 | 754.30 |
| 11/13/2026 16:13 | 2 | 754.30 |
| 11/13/2026 16:13 | 1 | 754.30 |
| 11/13/2026 16:13 | 2 | 754.30 |
| 11/13/2026 16:13 | 10 | 754.30 |
| 11/13/2026 16:13 | 11 | 754.20 |
| 11/13/2026 16:13 | 7 | 754.20 |
| 11/13/2026 16:13 | 7 | 754.30 |
| 11/13/2026 16:13 | 6 | 754.30 |
| 11/13/2026 16:13 | 8 | 754.20 |
| 11/13/2026 16:13 | 9 | 754.10 |
| 11/13/2026 16:13 | 2 | 754.10 |
| 11/13/2026 16:13 | 2 | 754.30 |
| 11/13/2026 16:13 | 4 | 754.40 |
| 11/13/2026 16:13 | 7 | 754.50 |
| 11/13/2026 16:12 | 1 | 754.40 |
| 11/13/2026 16:12 | 28 | 755.20 |
| 11/13/2026 16:12 | 3 | 755.00 |
| 11/13/2026 16:12 | 2 | 755.10 |
| 11/13/2026 16:12 | 9 | 755.20 |
| 11/13/2026 16:12 | 3 | 755.20 |
| 11/13/2026 16:12 | 7 | 755.10 |
| 11/13/2026 16:12 | 2 | 755.10 |
| 11/13/2026 16:12 | 8 | 755.10 |
| 11/13/2026 16:12 | 2 | 755.10 |
| 11/13/2026 16:12 | 8 | 755.10 |
| 11/13/2026 16:12 | 9 | 755.10 |
| 11/13/2026 16:12 | 4 | 754.90 |
| 11/13/2026 16:12 | 2 | 755.00 |
| 11/13/2026 16:12 | 3 | 755.10 |
| 11/13/2026 16:12 | 1 | 754.90 |
| 11/13/2026 16:12 | 2 | 754.90 |
| 11/13/2026 16:12 | 2 | 754.90 |
| 11/13/2026 16:12 | 1 | 754.80 |
| 11/13/2026 16:12 | 22 | 754.80 |
| 11/13/2026 16:12 | 2 | 754.80 |
| 11/13/2026 16:12 | 18 | 754.70 |
| 11/13/2026 16:12 | 9 | 754.80 |
| 11/13/2026 16:12 | 2 | 755.00 |
| 11/13/2026 16:12 | 2 | 755.00 |
| 11/13/2026 16:12 | 18 | 754.90 |
| 11/13/2026 16:12 | 2 | 754.90 |
| 11/13/2026 16:12 | 2 | 755.00 |
| 11/13/2026 16:12 | 4 | 755.10 |
| 11/13/2026 16:11 | 3 | 755.00 |
| 11/13/2026 16:11 | 6 | 755.00 |
| 11/13/2026 16:11 | 8 | 755.00 |
| 11/13/2026 16:11 | 7 | 754.80 |
| 11/13/2026 16:11 | 8 | 755.00 |
| 11/13/2026 16:11 | 8 | 755.00 |
| 11/13/2026 16:11 | 5 | 755.10 |
| 11/13/2026 16:11 | 175 | 755.20 |
| 11/13/2026 16:11 | 14 | 755.30 |
| 11/13/2026 16:11 | 8 | 755.40 |
| 11/13/2026 16:11 | 1 | 755.50 |
| 11/13/2026 16:11 | 1 | 755.50 |
| 11/13/2026 16:11 | 1 | 755.50 |
| 11/13/2026 16:11 | 2 | 755.70 |
| 11/13/2026 16:11 | 5 | 755.70 |
| 11/13/2026 16:11 | 7 | 755.60 |
| 11/13/2026 16:11 | 7 | 755.60 |
| 11/13/2026 16:11 | 20 | 755.40 |
| 11/13/2026 16:11 | 3 | 755.50 |
| 11/13/2026 16:11 | 16 | 755.40 |
| 11/13/2026 16:11 | 7 | 755.50 |
| 11/13/2026 16:11 | 8 | 755.60 |
| 11/13/2026 16:11 | 4 | 755.60 |
| 11/13/2026 16:11 | 40 | 755.60 |
| 11/13/2026 16:11 | 8 | 755.40 |
| 11/13/2026 16:11 | 3 | 755.50 |
| 11/13/2026 16:11 | 14 | 755.50 |
| 11/13/2026 16:11 | 11 | 755.40 |
| 11/13/2026 16:11 | 2 | 755.30 |
| 11/13/2026 16:10 | 14 | 755.60 |
| 11/13/2026 16:10 | 10 | 755.60 |
| 11/13/2026 16:10 | 1 | 755.80 |
| 11/13/2026 16:10 | 16 | 755.90 |
| 11/13/2026 16:10 | 3 | 755.90 |
| 11/13/2026 16:10 | 7 | 756.00 |
| 11/13/2026 16:10 | 16 | 756.20 |
| 11/13/2026 16:10 | 2 | 756.20 |
| 11/13/2026 16:10 | 3 | 756.10 |
| 11/13/2026 16:10 | 14 | 756.20 |
| 11/13/2026 16:10 | 2 | 756.20 |
| 11/13/2026 16:10 | 3 | 756.20 |
| 11/13/2026 16:10 | 3 | 756.10 |
| 11/13/2026 16:10 | 1 | 756.00 |
| 11/13/2026 16:10 | 40 | 756.00 |
| 11/13/2026 16:10 | 2 | 755.90 |
| 11/13/2026 16:10 | 2 | 755.80 |
| 11/13/2026 16:10 | 16 | 755.40 |
| 11/13/2026 16:10 | 5 | 755.40 |
| 11/13/2026 16:10 | 3 | 755.40 |
| 11/13/2026 16:10 | 42 | 755.10 |
| 11/13/2026 16:10 | 78 | 755.10 |
| 11/13/2026 16:10 | 17 | 755.20 |
| 11/13/2026 16:10 | 28 | 755.20 |
| 11/13/2026 16:10 | 40 | 755.20 |
| 11/13/2026 16:10 | 64 | 755.20 |
| 11/13/2026 16:10 | 9 | 755.30 |
| 11/13/2026 16:10 | 16 | 755.30 |
| 11/13/2026 16:10 | 79 | 755.30 |
| 11/13/2026 16:10 | 107 | 755.40 |
| 11/13/2026 16:10 | 20 | 755.60 |
| 11/13/2026 16:10 | 2 | 755.70 |
| 11/13/2026 16:10 | 4 | 755.80 |
| 11/13/2026 16:10 | 3 | 755.60 |
| 11/13/2026 16:10 | 2 | 755.90 |
| 11/13/2026 16:09 | 3 | 755.80 |
| 11/13/2026 16:09 | 2 | 755.80 |
| 11/13/2026 16:09 | 12 | 755.70 |
| 11/13/2026 16:09 | 2 | 755.60 |
| 11/13/2026 16:09 | 1 | 755.60 |
| 11/13/2026 16:09 | 3 | 755.60 |
| 11/13/2026 16:09 | 2 | 755.50 |
| 11/13/2026 16:09 | 2 | 755.50 |
| 11/13/2026 16:09 | 4 | 755.50 |
| 11/13/2026 16:09 | 5 | 755.40 |
| 11/13/2026 16:09 | 2 | 755.40 |
| 11/13/2026 16:09 | 15 | 755.20 |
| 11/13/2026 16:09 | 7 | 755.40 |
| 11/13/2026 16:09 | 1 | 755.30 |
| 11/13/2026 16:09 | 5 | 755.80 |
| 11/13/2026 16:09 | 1 | 755.90 |
| 11/13/2026 16:09 | 3 | 755.80 |
| 11/13/2026 16:09 | 6 | 755.70 |
| 11/13/2026 16:09 | 1 | 755.30 |
| 11/13/2026 16:09 | 9 | 755.40 |
| 11/13/2026 16:09 | 7 | 755.60 |
| 11/13/2026 16:09 | 1 | 755.60 |
| 11/13/2026 16:09 | 4 | 755.80 |
| 11/13/2026 16:09 | 4 | 755.70 |
| 11/13/2026 16:09 | 7 | 755.70 |
| 11/13/2026 16:09 | 8 | 755.70 |
| 11/13/2026 16:09 | 8 | 755.70 |
| 11/13/2026 16:09 | 5 | 755.60 |
| 11/13/2026 16:09 | 16 | 755.40 |
| 11/13/2026 16:08 | 5 | 755.50 |
| 11/13/2026 16:08 | 11 | 755.60 |
| 11/13/2026 16:08 | 10 | 755.50 |
| 11/13/2026 16:08 | 2 | 755.40 |
| 11/13/2026 16:08 | 4 | 755.50 |
| 11/13/2026 16:08 | 1 | 755.50 |
| 11/13/2026 16:08 | 2 | 755.50 |
| 11/13/2026 16:08 | 5 | 755.50 |
| 11/13/2026 16:08 | 2 | 755.50 |
| 11/13/2026 16:08 | 1 | 755.50 |
| 11/13/2026 16:08 | 2 | 755.30 |
| 11/13/2026 16:08 | 24 | 755.00 |
| 11/13/2026 16:08 | 44 | 755.10 |
| 11/13/2026 16:08 | 25 | 755.20 |
| 11/13/2026 16:08 | 7 | 755.30 |
| 11/13/2026 16:08 | 3 | 755.20 |
| 11/13/2026 16:08 | 2 | 755.20 |
| 11/13/2026 16:08 | 5 | 755.30 |
| 11/13/2026 16:08 | 2 | 755.50 |
| 11/13/2026 16:08 | 4 | 755.40 |
| 11/13/2026 16:08 | 3 | 755.40 |
| 11/13/2026 16:08 | 2 | 755.40 |
| 11/13/2026 16:08 | 116 | 755.40 |
| 11/13/2026 16:08 | 206 | 755.40 |
| 11/13/2026 16:08 | 2 | 755.40 |
| 11/13/2026 16:08 | 6 | 755.40 |
| 11/13/2026 16:08 | 10 | 755.40 |
| 11/13/2026 16:08 | 26 | 755.40 |
| 11/13/2026 16:08 | 180 | 755.40 |
| 11/13/2026 16:08 | 267 | 755.40 |
| 11/13/2026 16:08 | 16 | 755.60 |
| 11/13/2026 16:08 | 8 | 755.80 |
| 11/13/2026 16:08 | 8 | 755.80 |
| 11/13/2026 16:08 | 35 | 755.80 |
| 11/13/2026 16:08 | 5 | 755.60 |
| 11/13/2026 16:08 | 1 | 755.40 |
| 11/13/2026 16:08 | 18 | 755.30 |
| 11/13/2026 16:08 | 4 | 755.20 |
| 11/13/2026 16:08 | 3 | 755.30 |
| 11/13/2026 16:08 | 2 | 755.60 |
| 11/13/2026 16:08 | 2 | 755.60 |
| 11/13/2026 16:08 | 3 | 755.50 |
| 11/13/2026 16:08 | 1 | 755.40 |
| 11/13/2026 16:07 | 5 | 755.50 |
| 11/13/2026 16:07 | 2 | 755.40 |
| 11/13/2026 16:07 | 1 | 755.40 |
| 11/13/2026 16:07 | 3 | 755.60 |
| 11/13/2026 16:07 | 3 | 755.90 |
| 11/13/2026 16:07 | 3 | 756.00 |
| 11/13/2026 16:07 | 3 | 756.00 |
| 11/13/2026 16:07 | 1 | 756.10 |
| 11/13/2026 16:07 | 1 | 756.20 |
| 11/13/2026 16:07 | 1 | 756.20 |
| 11/13/2026 16:07 | 18 | 756.00 |
| 11/13/2026 16:07 | 58 | 756.00 |
| 11/13/2026 16:07 | 2 | 756.00 |
| 11/13/2026 16:07 | 2 | 755.70 |
| 11/13/2026 16:07 | 2 | 755.70 |
| 11/13/2026 16:07 | 2 | 755.60 |
| 11/13/2026 16:07 | 3 | 755.50 |
| 11/13/2026 16:07 | 2 | 755.50 |
| 11/13/2026 16:07 | 1 | 755.50 |
| 11/13/2026 16:07 | 2 | 755.50 |
| 11/13/2026 16:07 | 2 | 755.50 |
| 11/13/2026 16:07 | 4 | 755.70 |
| 11/13/2026 16:07 | 2 | 755.70 |
| 11/13/2026 16:07 | 3 | 755.70 |
| 11/13/2026 16:07 | 1 | 755.90 |
| 11/13/2026 16:07 | 9 | 755.80 |
| 11/13/2026 16:07 | 3 | 755.80 |
| 11/13/2026 16:07 | 14 | 755.50 |
| 11/13/2026 16:07 | 16 | 755.60 |
| 11/13/2026 16:07 | 2 | 755.80 |
| 11/13/2026 16:07 | 2 | 755.90 |
| 11/13/2026 16:07 | 5 | 755.80 |
| 11/13/2026 16:07 | 21 | 755.70 |
| 11/13/2026 16:06 | 2 | 755.60 |
| 11/13/2026 16:06 | 2 | 755.60 |
| 11/13/2026 16:06 | 2 | 755.60 |
| 11/13/2026 16:06 | 14 | 755.40 |
| 11/13/2026 16:06 | 1 | 755.30 |
| 11/13/2026 16:06 | 10 | 755.30 |
| 11/13/2026 16:06 | 56 | 755.10 |
| 11/13/2026 16:06 | 2 | 755.00 |
| 11/13/2026 16:06 | 2 | 755.00 |
| 11/13/2026 16:06 | 12 | 754.90 |
| 11/13/2026 16:06 | 14 | 754.90 |
| 11/13/2026 16:06 | 6 | 755.00 |
| 11/13/2026 16:06 | 4 | 755.00 |
| 11/13/2026 16:06 | 4 | 755.00 |
| 11/13/2026 16:06 | 6 | 755.10 |
| 11/13/2026 16:06 | 6 | 755.00 |
| 11/13/2026 16:06 | 3 | 755.00 |
| 11/13/2026 16:06 | 2 | 755.00 |
| 11/13/2026 16:06 | 16 | 754.90 |
| 11/13/2026 16:06 | 4 | 755.10 |
| 11/13/2026 16:06 | 9 | 755.10 |
| 11/13/2026 16:06 | 95 | 755.00 |
| 11/13/2026 16:06 | 254 | 755.00 |
| 11/13/2026 16:06 | 2 | 755.00 |
| 11/13/2026 16:06 | 18 | 755.00 |
| 11/13/2026 16:06 | 2 | 755.00 |
| 11/13/2026 16:06 | 2 | 754.90 |
| 11/13/2026 16:06 | 5 | 754.70 |
| 11/13/2026 16:06 | 43 | 754.40 |
| 11/13/2026 16:06 | 2 | 754.50 |
| 11/13/2026 16:06 | 6 | 754.50 |
| 11/13/2026 16:05 | 4 | 754.70 |
| 11/13/2026 16:05 | 2 | 754.90 |
| 11/13/2026 16:05 | 20 | 754.90 |
| 11/13/2026 16:05 | 3 | 754.90 |
| 11/13/2026 16:05 | 1 | 754.70 |
| 11/13/2026 16:05 | 2 | 754.70 |
| 11/13/2026 16:05 | 35 | 754.50 |
| 11/13/2026 16:05 | 1 | 754.20 |
| 11/13/2026 16:05 | 9 | 754.20 |
| 11/13/2026 16:05 | 7 | 754.20 |
| 11/13/2026 16:05 | 7 | 754.20 |
| 11/13/2026 16:05 | 2 | 754.20 |
| 11/13/2026 16:05 | 4 | 754.10 |
| 11/13/2026 16:05 | 4 | 754.10 |
| 11/13/2026 16:05 | 2 | 754.00 |
| 11/13/2026 16:05 | 7 | 753.90 |
| 11/13/2026 16:05 | 5 | 754.00 |
| 11/13/2026 16:05 | 2 | 754.00 |
| 11/13/2026 16:05 | 25 | 753.90 |
| 11/13/2026 16:05 | 19 | 753.90 |
| 11/13/2026 16:05 | 2 | 753.80 |
| 11/13/2026 16:05 | 2 | 753.70 |
| 11/13/2026 16:05 | 12 | 753.60 |
| 11/13/2026 16:05 | 2 | 753.60 |
| 11/13/2026 16:05 | 3 | 753.60 |
| 11/13/2026 16:05 | 49 | 753.50 |
| 11/13/2026 16:05 | 13 | 753.40 |
| 11/13/2026 16:05 | 5 | 753.50 |
| 11/13/2026 16:05 | 23 | 753.50 |
| 11/13/2026 16:05 | 2 | 753.50 |
| 11/13/2026 16:05 | 7 | 753.50 |
| 11/13/2026 16:05 | 4 | 753.40 |
| 11/13/2026 16:05 | 4 | 753.40 |
| 11/13/2026 16:05 | 6 | 753.40 |
| 11/13/2026 16:05 | 2 | 753.30 |
| 11/13/2026 16:05 | 1 | 753.50 |
| 11/13/2026 16:05 | 9 | 753.30 |
| 11/13/2026 16:05 | 19 | 753.30 |
| 11/13/2026 16:05 | 4 | 752.80 |
| 11/13/2026 16:05 | 6 | 752.70 |
| 11/13/2026 16:05 | 27 | 752.70 |
| 11/13/2026 16:05 | 6 | 752.60 |
| 11/13/2026 16:05 | 16 | 752.50 |
| 11/13/2026 16:05 | 4 | 752.40 |
| 11/13/2026 16:05 | 16 | 752.20 |
| 11/13/2026 16:05 | 4 | 752.10 |
| 11/13/2026 16:05 | 26 | 751.80 |
| 11/13/2026 16:05 | 39 | 751.90 |
| 11/13/2026 16:05 | 35 | 752.00 |
| 11/13/2026 16:05 | 21 | 752.00 |
| 11/13/2026 16:05 | 9 | 751.90 |
| 11/13/2026 16:05 | 4 | 752.00 |
| 11/13/2026 16:05 | 6 | 752.10 |
| 11/13/2026 16:05 | 14 | 752.00 |
| 11/13/2026 16:05 | 16 | 752.00 |
| 11/13/2026 16:04 | 119 | 752.00 |
| 11/13/2026 16:04 | 50 | 752.00 |
| 11/13/2026 16:04 | 31 | 751.90 |
| 11/13/2026 16:04 | 2 | 751.70 |
| 11/13/2026 16:04 | 20 | 751.90 |
| 11/13/2026 16:04 | 13 | 751.80 |
| 11/13/2026 16:04 | 10 | 751.80 |
| 11/13/2026 16:04 | 19 | 751.80 |
| 11/13/2026 16:04 | 42 | 751.40 |
| 11/13/2026 16:04 | 8 | 751.60 |
| 11/13/2026 16:04 | 1 | 751.70 |
| 11/13/2026 16:04 | 2 | 751.90 |
| 11/13/2026 16:04 | 10 | 751.90 |
| 11/13/2026 16:04 | 24 | 752.00 |
| 11/13/2026 16:04 | 48 | 752.00 |
| 11/13/2026 16:04 | 8 | 752.00 |
| 11/13/2026 16:04 | 14 | 752.00 |
| 11/13/2026 16:04 | 26 | 752.00 |
| 11/13/2026 16:04 | 1 | 752.00 |
| 11/13/2026 16:04 | 2 | 752.00 |
| 11/13/2026 16:04 | 4 | 752.00 |
| 11/13/2026 16:04 | 26 | 752.00 |
| 11/13/2026 16:04 | 7 | 752.00 |
| 11/13/2026 16:04 | 74 | 752.00 |
| 11/13/2026 16:04 | 5 | 752.00 |
| 11/13/2026 16:04 | 2 | 752.00 |
| 11/13/2026 16:04 | 16 | 752.00 |
| 11/13/2026 16:04 | 7 | 752.10 |
| 11/13/2026 16:04 | 442 | 752.20 |
| 11/13/2026 16:04 | 52 | 752.20 |
| 11/13/2026 16:04 | 6 | 752.20 |
| 11/13/2026 16:04 | 16 | 752.30 |
| 11/13/2026 16:04 | 19 | 752.30 |
| 11/13/2026 16:04 | 60 | 752.30 |
| 11/13/2026 16:04 | 54 | 752.40 |
| 11/13/2026 16:04 | 4 | 752.50 |
| 11/13/2026 16:04 | 8 | 752.80 |
| 11/13/2026 16:04 | 2 | 752.80 |
| 11/13/2026 16:04 | 9 | 752.70 |
| 11/13/2026 16:04 | 20 | 752.60 |
| 11/13/2026 16:04 | 2 | 752.60 |
| 11/13/2026 16:04 | 1 | 752.30 |
| 11/13/2026 16:04 | 3 | 752.50 |
| 11/13/2026 16:04 | 52 | 752.50 |
| 11/13/2026 16:04 | 74 | 752.60 |
| 11/13/2026 16:04 | 26 | 752.50 |
| 11/13/2026 16:04 | 2 | 752.40 |
| 11/13/2026 16:04 | 4 | 752.30 |
| 11/13/2026 16:04 | 14 | 752.40 |
| 11/13/2026 16:04 | 200 | 752.60 |
| 11/13/2026 16:04 | 14 | 752.60 |
| 11/13/2026 16:04 | 2 | 752.30 |
| 11/13/2026 16:04 | 4 | 752.40 |
| 11/13/2026 16:04 | 992 | 752.60 |
| 11/13/2026 16:04 | 5 | 752.50 |
| 11/13/2026 16:04 | 9 | 752.40 |
| 11/13/2026 16:04 | 1 | 752.50 |
| 11/13/2026 16:04 | 9 | 752.50 |
| 11/13/2026 16:04 | 6 | 752.60 |
| 11/13/2026 16:04 | 6 | 752.60 |
| 11/13/2026 16:04 | 7 | 752.60 |
| 11/13/2026 16:04 | 7 | 752.60 |
| 11/13/2026 16:04 | 66 | 752.60 |
| 11/13/2026 16:04 | 20 | 752.70 |
| 11/13/2026 16:04 | 38 | 752.70 |
| 11/13/2026 16:04 | 14 | 752.80 |
| 11/13/2026 16:04 | 14 | 752.90 |
| 11/13/2026 16:04 | 10 | 753.00 |
| 11/13/2026 16:04 | 2 | 753.10 |
| 11/13/2026 16:04 | 8 | 753.00 |
| 11/13/2026 16:04 | 7 | 752.90 |
| 11/13/2026 16:04 | 3 | 752.80 |
| 11/13/2026 16:04 | 3 | 752.70 |
| 11/13/2026 16:04 | 11 | 752.80 |
| 11/13/2026 16:04 | 1 | 752.70 |
| 11/13/2026 16:04 | 7 | 752.70 |
| 11/13/2026 16:04 | 4 | 752.80 |
| 11/13/2026 16:04 | 12 | 752.80 |
| 11/13/2026 16:04 | 2 | 752.70 |
| 11/13/2026 16:04 | 18 | 752.50 |
| 11/13/2026 16:04 | 1 | 752.70 |
| 11/13/2026 16:04 | 12 | 752.50 |
| 11/13/2026 16:04 | 6 | 752.50 |
| 11/13/2026 16:04 | 16 | 752.50 |
| 11/13/2026 16:04 | 7 | 752.50 |
| 11/13/2026 16:04 | 2 | 752.80 |
| 11/13/2026 16:04 | 7 | 752.90 |
| 11/13/2026 16:04 | 9 | 752.80 |
| 11/13/2026 16:04 | 2 | 752.70 |
| 11/13/2026 16:04 | 6 | 752.70 |
| 11/13/2026 16:04 | 2 | 752.50 |
| 11/13/2026 16:04 | 11 | 752.50 |
| 11/13/2026 16:04 | 1 | 752.70 |
| 11/13/2026 16:04 | 13 | 752.60 |
| 11/13/2026 16:04 | 1 | 752.50 |
| 11/13/2026 16:04 | 2 | 752.50 |
| 11/13/2026 16:04 | 11 | 752.40 |
| 11/13/2026 16:04 | 11 | 752.50 |
| 11/13/2026 16:04 | 2 | 752.50 |
| 11/13/2026 16:04 | 2 | 752.40 |
| 11/13/2026 16:04 | 7 | 752.30 |
| 11/13/2026 16:04 | 2 | 752.40 |
| 11/13/2026 16:04 | 2 | 752.30 |
| 11/13/2026 16:04 | 3 | 752.30 |
| 11/13/2026 16:04 | 8 | 752.30 |
| 11/13/2026 16:04 | 1 | 752.30 |
| 11/13/2026 16:04 | 6 | 752.40 |
| 11/13/2026 16:04 | 1 | 752.40 |
| 11/13/2026 16:04 | 840 | 752.40 |
| 11/13/2026 16:04 | 2 | 752.40 |
| 11/13/2026 16:04 | 22 | 752.40 |
| 11/13/2026 16:04 | 6 | 752.40 |
| 11/13/2026 16:04 | 249 | 752.40 |
| 11/13/2026 16:04 | 106 | 752.40 |
| 11/13/2026 16:04 | 146 | 752.40 |
| 11/13/2026 16:04 | 5 | 752.40 |
| 11/13/2026 16:04 | 8 | 752.40 |
| 11/13/2026 16:04 | 63 | 752.40 |
| 11/13/2026 16:04 | 162 | 752.50 |
| 11/13/2026 16:04 | 79 | 752.60 |
| 11/13/2026 16:04 | 65 | 752.70 |
| 11/13/2026 16:04 | 11 | 752.80 |
| 11/13/2026 16:04 | 13 | 752.90 |
| 11/13/2026 16:04 | 7 | 752.70 |
| 11/13/2026 16:04 | 32 | 752.90 |
| 11/13/2026 16:04 | 2 | 752.90 |
| 11/13/2026 16:04 | 8 | 753.00 |
| 11/13/2026 16:04 | 2 | 753.20 |
| 11/13/2026 16:04 | 5 | 753.10 |
| 11/13/2026 16:04 | 2 | 753.10 |
| 11/13/2026 16:04 | 6 | 753.10 |
| 11/13/2026 16:04 | 15 | 753.10 |
| 11/13/2026 16:04 | 4 | 753.20 |
| 11/13/2026 16:04 | 19 | 753.40 |
| 11/13/2026 16:04 | 8 | 753.40 |
| 11/13/2026 16:04 | 205 | 753.40 |
| 11/13/2026 16:04 | 15 | 753.50 |
| 11/13/2026 16:04 | 2 | 753.70 |
| 11/13/2026 16:04 | 5 | 753.60 |
| 11/13/2026 16:04 | 7 | 753.70 |
| 11/13/2026 16:04 | 7 | 753.70 |
| 11/13/2026 16:04 | 5 | 753.70 |
| 11/13/2026 16:04 | 11 | 753.60 |
| 11/13/2026 16:04 | 39 | 753.50 |
| 11/13/2026 16:04 | 10 | 753.30 |
| 11/13/2026 16:04 | 383 | 753.40 |
| 11/13/2026 16:04 | 19 | 753.40 |
| 11/13/2026 16:04 | 19 | 753.40 |
| 11/13/2026 16:04 | 18 | 753.40 |
| 11/13/2026 16:04 | 2 | 753.30 |
| 11/13/2026 16:04 | 131 | 753.40 |
| 11/13/2026 16:04 | 59 | 753.40 |
| 11/13/2026 16:04 | 219 | 753.40 |
| 11/13/2026 16:04 | 6 | 753.40 |
| 11/13/2026 16:04 | 19 | 753.40 |
| 11/13/2026 16:04 | 18 | 753.40 |
| 11/13/2026 16:04 | 796 | 753.40 |
| 11/13/2026 16:04 | 5 | 753.40 |
| 11/13/2026 16:04 | 14 | 753.40 |
| 11/13/2026 16:04 | 6 | 753.40 |
| 11/13/2026 16:04 | 49 | 753.50 |
| 11/13/2026 16:04 | 17 | 753.60 |
| 11/13/2026 16:04 | 24 | 753.70 |
| 11/13/2026 16:04 | 14 | 753.80 |
| 11/13/2026 16:04 | 9 | 753.80 |
| 11/13/2026 16:04 | 3 | 753.50 |
| 11/13/2026 16:04 | 20 | 753.60 |
| 11/13/2026 16:04 | 2 | 753.70 |
| 11/13/2026 16:04 | 2 | 753.90 |
| 11/13/2026 16:04 | 5 | 753.80 |
| 11/13/2026 16:04 | 4 | 753.80 |
| 11/13/2026 16:04 | 3 | 753.60 |
| 11/13/2026 16:04 | 3 | 753.50 |
| 11/13/2026 16:04 | 4 | 753.40 |
| 11/13/2026 16:04 | 8 | 753.50 |
| 11/13/2026 16:04 | 3 | 753.50 |
| 11/13/2026 16:04 | 5 | 753.50 |
| 11/13/2026 16:04 | 10 | 753.50 |
| 11/13/2026 16:04 | 2 | 753.50 |
| 11/13/2026 16:04 | 5 | 753.60 |
| 11/13/2026 16:04 | 2 | 753.60 |
| 11/13/2026 16:04 | 10 | 753.60 |
| 11/13/2026 16:04 | 219 | 753.60 |
| 11/13/2026 16:04 | 7 | 753.60 |
| 11/13/2026 16:04 | 9 | 753.50 |
| 11/13/2026 16:04 | 2 | 753.30 |
| 11/13/2026 16:04 | 2 | 753.30 |
| 11/13/2026 16:04 | 3 | 753.30 |
| 11/13/2026 16:04 | 2 | 753.40 |
| 11/13/2026 16:04 | 3 | 753.40 |
| 11/13/2026 16:04 | 3 | 753.40 |
| 11/13/2026 16:04 | 13 | 753.20 |
| 11/13/2026 16:04 | 1 | 753.30 |
| 11/13/2026 16:04 | 2 | 753.30 |
| 11/13/2026 16:04 | 4 | 753.30 |
| 11/13/2026 16:04 | 4 | 753.30 |
| 11/13/2026 16:04 | 2 | 753.30 |
| 11/13/2026 16:04 | 12 | 753.60 |
| 11/13/2026 16:04 | 7 | 753.50 |
| 11/13/2026 16:04 | 3 | 753.60 |
| 11/13/2026 16:04 | 7 | 753.60 |
| 11/13/2026 16:04 | 40 | 753.50 |
| 11/13/2026 16:04 | 5 | 753.60 |
| 11/13/2026 16:04 | 6 | 753.60 |
| 11/13/2026 16:04 | 17 | 753.60 |
| 11/13/2026 16:04 | 11 | 753.70 |
| 11/13/2026 16:04 | 13 | 753.70 |
| 11/13/2026 16:04 | 3 | 753.80 |
| 11/13/2026 16:03 | 20 | 753.90 |
| 11/13/2026 16:03 | 3 | 753.80 |
| 11/13/2026 16:03 | 10 | 753.50 |
| 11/13/2026 16:03 | 3 | 753.70 |
| 11/13/2026 16:03 | 5 | 753.60 |
| 11/13/2026 16:03 | 8 | 753.40 |
| 11/13/2026 16:03 | 4 | 753.30 |
| 11/13/2026 16:03 | 5 | 753.30 |
| 11/13/2026 16:03 | 7 | 753.20 |
| 11/13/2026 16:03 | 8 | 753.20 |
| 11/13/2026 16:03 | 9 | 753.00 |
| 11/13/2026 16:03 | 11 | 753.10 |
| 11/13/2026 16:03 | 19 | 752.90 |
| 11/13/2026 16:03 | 12 | 753.00 |
| 11/13/2026 16:03 | 21 | 752.90 |
| 11/13/2026 16:03 | 9 | 752.70 |
| 11/13/2026 16:03 | 5 | 752.70 |
| 11/13/2026 16:03 | 2 | 752.90 |
| 11/13/2026 16:03 | 60 | 752.70 |
| 11/13/2026 16:03 | 640 | 752.80 |
| 11/13/2026 16:03 | 5 | 752.80 |
| 11/13/2026 16:03 | 7 | 752.80 |
| 11/13/2026 16:03 | 43 | 752.80 |
| 11/13/2026 16:03 | 50 | 752.90 |
| 11/13/2026 16:03 | 16 | 753.00 |
| 11/13/2026 16:03 | 4 | 753.10 |
| 11/13/2026 16:03 | 11 | 753.20 |
| 11/13/2026 16:03 | 9 | 753.20 |
| 11/13/2026 16:03 | 3 | 753.00 |
| 11/13/2026 16:03 | 3 | 752.90 |
| 11/13/2026 16:03 | 1 | 752.90 |
| 11/13/2026 16:03 | 2 | 752.90 |
| 11/13/2026 16:03 | 16 | 753.00 |
| 11/13/2026 16:03 | 2 | 753.20 |
| 11/13/2026 16:03 | 2 | 753.20 |
| 11/13/2026 16:03 | 17 | 753.00 |
| 11/13/2026 16:03 | 9 | 753.00 |
| 11/13/2026 16:03 | 9 | 753.00 |
| 11/13/2026 16:03 | 2 | 753.00 |
| 11/13/2026 16:03 | 2 | 753.00 |
| 11/13/2026 16:03 | 17 | 753.00 |
| 11/13/2026 16:03 | 27 | 753.00 |
| 11/13/2026 16:03 | 3 | 753.00 |
| 11/13/2026 16:03 | 2 | 752.90 |
| 11/13/2026 16:03 | 11 | 752.70 |
| 11/13/2026 16:03 | 2 | 753.00 |
| 11/13/2026 16:03 | 13 | 753.10 |
| 11/13/2026 16:03 | 14 | 753.30 |
| 11/13/2026 16:03 | 1 | 753.30 |
| 11/13/2026 16:03 | 6 | 753.30 |
| 11/13/2026 16:03 | 11 | 753.30 |
| 11/13/2026 16:03 | 8 | 753.30 |
| 11/13/2026 16:03 | 9 | 753.30 |
| 11/13/2026 16:03 | 5 | 753.30 |
| 11/13/2026 16:03 | 46 | 753.30 |
| 11/13/2026 16:03 | 2 | 753.60 |
| 11/13/2026 16:03 | 6 | 753.60 |
| 11/13/2026 16:03 | 2 | 753.60 |
| 11/13/2026 16:03 | 4 | 753.60 |
| 11/13/2026 16:03 | 8 | 753.60 |
| 11/13/2026 16:03 | 8 | 753.60 |
| 11/13/2026 16:03 | 8 | 753.60 |
| 11/13/2026 16:03 | 8 | 753.60 |
| 11/13/2026 16:03 | 2 | 753.60 |
| 11/13/2026 16:03 | 6 | 753.60 |
| 11/13/2026 16:03 | 26 | 753.60 |
| 11/13/2026 16:03 | 20 | 753.60 |
| 11/13/2026 16:03 | 2 | 754.20 |
| 11/13/2026 16:03 | 7 | 754.10 |
| 11/13/2026 16:03 | 2 | 754.10 |
| 11/13/2026 16:03 | 10 | 754.30 |
| 11/13/2026 16:03 | 2 | 754.60 |
| 11/13/2026 16:03 | 3 | 754.70 |
| 11/13/2026 16:03 | 5 | 754.60 |
| 11/13/2026 16:03 | 2 | 754.80 |
| 11/13/2026 16:03 | 5 | 755.00 |
| 11/13/2026 16:03 | 3 | 754.90 |
| 11/13/2026 16:03 | 1 | 755.00 |
| 11/13/2026 16:03 | 2 | 754.90 |
| 11/13/2026 16:03 | 16 | 754.80 |
| 11/13/2026 16:03 | 6 | 755.00 |
| 11/13/2026 16:03 | 13 | 754.80 |
| 11/13/2026 16:03 | 2 | 754.80 |
| 11/13/2026 16:03 | 4 | 754.80 |
| 11/13/2026 16:03 | 6 | 754.50 |
| 11/13/2026 16:03 | 1 | 754.50 |
| 11/13/2026 16:03 | 4 | 754.50 |
| 11/13/2026 16:03 | 5 | 754.50 |
| 11/13/2026 16:03 | 4 | 754.00 |
| 11/13/2026 16:03 | 9 | 754.00 |
| 11/13/2026 16:03 | 31 | 754.10 |
| 11/13/2026 16:03 | 15 | 754.10 |
| 11/13/2026 16:03 | 22 | 754.10 |
| 11/13/2026 16:03 | 73 | 754.10 |
| 11/13/2026 16:03 | 5 | 754.10 |
| 11/13/2026 16:03 | 5 | 754.10 |
| 11/13/2026 16:03 | 14 | 754.20 |
| 11/13/2026 16:03 | 15 | 754.20 |
| 11/13/2026 16:03 | 19 | 754.20 |
| 11/13/2026 16:03 | 77 | 754.20 |
| 11/13/2026 16:03 | 15 | 754.30 |
| 11/13/2026 16:03 | 18 | 754.30 |
| 11/13/2026 16:03 | 15 | 754.30 |
| 11/13/2026 16:03 | 4 | 754.30 |
| 11/13/2026 16:03 | 159 | 754.30 |
| 11/13/2026 16:03 | 2 | 754.40 |
| 11/13/2026 16:03 | 69 | 754.40 |
| 11/13/2026 16:03 | 24 | 754.40 |
| 11/13/2026 16:03 | 15 | 754.40 |
| 11/13/2026 16:03 | 2 | 754.40 |
| 11/13/2026 16:03 | 110 | 754.40 |
| 11/13/2026 16:03 | 3 | 754.40 |
| 11/13/2026 16:03 | 7 | 754.50 |
| 11/13/2026 16:02 | 5 | 754.40 |
| 11/13/2026 16:02 | 7 | 754.50 |
| 11/13/2026 16:02 | 6 | 754.50 |
| 11/13/2026 16:02 | 6 | 754.40 |
| 11/13/2026 16:02 | 6 | 754.20 |
| 11/13/2026 16:02 | 22 | 754.10 |
| 11/13/2026 16:02 | 6 | 754.00 |
| 11/13/2026 16:02 | 17 | 753.90 |
| 11/13/2026 16:02 | 8 | 753.80 |
| 11/13/2026 16:02 | 7 | 753.70 |
| 11/13/2026 16:02 | 5 | 753.60 |
| 11/13/2026 16:02 | 2 | 753.50 |
| 11/13/2026 16:02 | 8 | 753.50 |
| 11/13/2026 16:02 | 2 | 753.40 |
| 11/13/2026 16:02 | 1 | 753.50 |
| 11/13/2026 16:02 | 2 | 753.50 |
| 11/13/2026 16:02 | 3 | 753.50 |
| 11/13/2026 16:02 | 15 | 753.40 |
| 11/13/2026 16:02 | 2 | 753.40 |
| 11/13/2026 16:02 | 2 | 753.30 |
| 11/13/2026 16:02 | 1 | 753.30 |
| 11/13/2026 16:02 | 6 | 753.20 |
| 11/13/2026 16:02 | 8 | 753.30 |
| 11/13/2026 16:02 | 2 | 753.30 |
| 11/13/2026 16:02 | 2 | 753.30 |
| 11/13/2026 16:02 | 4 | 753.30 |
| 11/13/2026 16:02 | 3 | 753.10 |
| 11/13/2026 16:02 | 2 | 753.20 |
| 11/13/2026 16:02 | 2 | 753.20 |
| 11/13/2026 16:02 | 3 | 753.20 |
| 11/13/2026 16:02 | 9 | 753.10 |
| 11/13/2026 16:02 | 2 | 753.30 |
| 11/13/2026 16:02 | 2 | 753.40 |
| 11/13/2026 16:02 | 2 | 753.40 |
| 11/13/2026 16:02 | 4 | 753.30 |
| 11/13/2026 16:02 | 177 | 753.50 |
| 11/13/2026 16:02 | 23 | 753.50 |
| 11/13/2026 16:02 | 300 | 753.50 |
| 11/13/2026 16:02 | 15 | 753.50 |
| 11/13/2026 16:02 | 5 | 753.50 |
| 11/13/2026 16:02 | 20 | 753.50 |
| 11/13/2026 16:02 | 12 | 753.50 |
| 11/13/2026 16:02 | 8 | 753.50 |
| 11/13/2026 16:02 | 8 | 753.50 |
| 11/13/2026 16:02 | 2 | 753.50 |
| 11/13/2026 16:02 | 4 | 753.50 |
| 11/13/2026 16:02 | 2 | 753.50 |
| 11/13/2026 16:02 | 4 | 753.50 |
| 11/13/2026 16:02 | 20 | 753.50 |
| 11/13/2026 16:02 | 2 | 753.60 |
| 11/13/2026 16:02 | 5 | 753.60 |
| 11/13/2026 16:02 | 5 | 753.80 |
| 11/13/2026 16:02 | 11 | 753.90 |
| 11/13/2026 16:02 | 5 | 753.80 |
| 11/13/2026 16:02 | 18 | 753.80 |
| 11/13/2026 16:02 | 116 | 753.80 |
| 11/13/2026 16:02 | 129 | 753.80 |
| 11/13/2026 16:02 | 1 | 753.80 |
| 11/13/2026 16:02 | 2 | 753.90 |
| 11/13/2026 16:02 | 2 | 753.90 |
| 11/13/2026 16:02 | 2 | 754.00 |
| 11/13/2026 16:02 | 1 | 754.00 |
| 11/13/2026 16:02 | 1 | 754.00 |
| 11/13/2026 16:01 | 10 | 753.80 |
| 11/13/2026 16:01 | 2 | 754.00 |
| 11/13/2026 16:01 | 2 | 754.30 |
| 11/13/2026 16:01 | 3 | 754.40 |
| 11/13/2026 16:01 | 5 | 754.40 |
| 11/13/2026 16:01 | 7 | 754.30 |
| 11/13/2026 16:01 | 9 | 754.30 |
| 11/13/2026 16:01 | 47 | 754.30 |
| 11/13/2026 16:01 | 6 | 754.30 |
| 11/13/2026 16:01 | 21 | 754.20 |
| 11/13/2026 16:01 | 3 | 754.40 |
| 11/13/2026 16:01 | 2 | 754.40 |
| 11/13/2026 16:01 | 7 | 754.50 |
| 11/13/2026 16:01 | 2 | 754.40 |
| 11/13/2026 16:01 | 4 | 754.20 |
| 11/13/2026 16:01 | 5 | 754.30 |
| 11/13/2026 16:01 | 1 | 754.40 |
| 11/13/2026 16:01 | 9 | 754.60 |
| 11/13/2026 16:01 | 2 | 754.50 |
| 11/13/2026 16:01 | 3 | 754.30 |
| 11/13/2026 16:01 | 4 | 754.30 |
| 11/13/2026 16:01 | 3 | 754.30 |
| 11/13/2026 16:01 | 2 | 754.20 |
| 11/13/2026 16:01 | 10 | 754.20 |
| 11/13/2026 16:01 | 643 | 754.30 |
| 11/13/2026 16:01 | 3 | 754.40 |
| 11/13/2026 16:00 | 8 | 754.70 |
| 11/13/2026 16:00 | 2 | 754.70 |
| 11/13/2026 16:00 | 2 | 754.50 |
| 11/13/2026 16:00 | 20 | 754.70 |
| 11/13/2026 16:00 | 2 | 754.70 |
| 11/13/2026 16:00 | 4 | 754.70 |
| 11/13/2026 16:00 | 2 | 754.50 |
| 11/13/2026 16:00 | 2 | 754.20 |
| 11/13/2026 16:00 | 20 | 754.00 |
| 11/13/2026 16:00 | 18 | 754.00 |
| 11/13/2026 16:00 | 9 | 754.10 |
| 11/13/2026 16:00 | 9 | 754.10 |
| 11/13/2026 16:00 | 2 | 754.30 |
| 11/13/2026 16:00 | 4 | 754.50 |
| 11/13/2026 16:00 | 4 | 754.40 |
| 11/13/2026 16:00 | 196 | 754.50 |
| 11/13/2026 16:00 | 2 | 754.50 |
| 11/13/2026 16:00 | 1 | 754.60 |
| 11/13/2026 16:00 | 174 | 754.70 |
| 11/13/2026 16:00 | 8 | 754.70 |
| 11/13/2026 16:00 | 26 | 754.70 |
| 11/13/2026 16:00 | 5 | 754.60 |
| 11/13/2026 16:00 | 2 | 754.50 |
| 11/13/2026 16:00 | 2 | 755.10 |
| 11/13/2026 16:00 | 5 | 754.90 |
| 11/13/2026 16:00 | 6 | 754.80 |
| 11/13/2026 16:00 | 9 | 754.90 |
| 11/13/2026 16:00 | 8 | 754.90 |
| 11/13/2026 16:00 | 4 | 754.90 |
| 11/13/2026 16:00 | 2 | 754.90 |
| 11/13/2026 16:00 | 2 | 754.60 |
| 11/13/2026 16:00 | 2 | 754.60 |
| 11/13/2026 16:00 | 5 | 754.50 |
| 11/13/2026 16:00 | 2 | 754.50 |
| 11/13/2026 16:00 | 55 | 754.50 |
| 11/13/2026 16:00 | 20 | 754.70 |
| 11/13/2026 16:00 | 2 | 754.90 |
| 11/13/2026 16:00 | 2 | 754.90 |
| 11/13/2026 16:00 | 2 | 754.90 |
| 11/13/2026 16:00 | 11 | 754.70 |
| 11/13/2026 16:00 | 4 | 754.60 |
| 11/13/2026 16:00 | 54 | 754.70 |
| 11/13/2026 16:00 | 2 | 755.00 |
| 11/13/2026 16:00 | 8 | 755.20 |
| 11/13/2026 16:00 | 48 | 755.20 |
| 11/13/2026 16:00 | 3 | 755.20 |
| 11/13/2026 16:00 | 22 | 755.20 |
| 11/13/2026 16:00 | 19 | 755.20 |
| 11/13/2026 16:00 | 11 | 755.10 |
| 11/13/2026 16:00 | 2 | 755.00 |
| 11/13/2026 16:00 | 1 | 755.00 |
| 11/13/2026 16:00 | 14 | 755.10 |
| 11/13/2026 16:00 | 18 | 755.20 |
| 11/13/2026 16:00 | 2 | 755.20 |
| 11/13/2026 15:59 | 12 | 755.00 |
| 11/13/2026 15:59 | 3 | 755.00 |
| 11/13/2026 15:59 | 1 | 755.20 |
| 11/13/2026 15:59 | 1 | 755.20 |
| 11/13/2026 15:59 | 55 | 755.30 |
| 11/13/2026 15:59 | 38 | 755.30 |
| 11/13/2026 15:59 | 2 | 755.20 |
| 11/13/2026 15:59 | 2 | 755.10 |
| 11/13/2026 15:59 | 2 | 755.10 |
| 11/13/2026 15:59 | 3 | 755.10 |
| 11/13/2026 15:59 | 64 | 755.20 |
| 11/13/2026 15:59 | 3 | 755.30 |
| 11/13/2026 15:59 | 2 | 755.40 |
| 11/13/2026 15:59 | 6 | 755.40 |
| 11/13/2026 15:59 | 1 | 755.40 |
| 11/13/2026 15:59 | 2 | 755.40 |
| 11/13/2026 15:59 | 5 | 755.30 |
| 11/13/2026 15:59 | 8 | 755.30 |
| 11/13/2026 15:59 | 14 | 755.10 |
| 11/13/2026 15:59 | 2 | 755.00 |
| 11/13/2026 15:59 | 59 | 755.00 |
| 11/13/2026 15:59 | 2 | 755.00 |
| 11/13/2026 15:59 | 3 | 755.00 |
| 11/13/2026 15:59 | 8 | 754.90 |
| 11/13/2026 15:59 | 10 | 754.70 |
| 11/13/2026 15:59 | 2 | 754.80 |
| 11/13/2026 15:59 | 2 | 754.80 |
| 11/13/2026 15:59 | 2 | 754.80 |
| 11/13/2026 15:59 | 2 | 754.90 |
| 11/13/2026 15:59 | 2 | 754.90 |
| 11/13/2026 15:59 | 1 | 754.80 |
| 11/13/2026 15:59 | 6 | 754.80 |
| 11/13/2026 15:59 | 6 | 754.70 |
| 11/13/2026 15:59 | 6 | 754.60 |
| 11/13/2026 15:59 | 5 | 754.40 |
| 11/13/2026 15:59 | 1 | 754.40 |
| 11/13/2026 15:59 | 13 | 754.40 |
| 11/13/2026 15:59 | 10 | 754.30 |
| 11/13/2026 15:59 | 17 | 754.20 |
| 11/13/2026 15:59 | 1 | 754.10 |
| 11/13/2026 15:59 | 11 | 754.00 |
| 11/13/2026 15:59 | 6 | 754.10 |
| 11/13/2026 15:59 | 9 | 753.60 |
| 11/13/2026 15:59 | 8 | 753.50 |
| 11/13/2026 15:59 | 2 | 753.40 |
| 11/13/2026 15:59 | 16 | 753.40 |
| 11/13/2026 15:59 | 15 | 753.30 |
| 11/13/2026 15:59 | 4 | 753.00 |
| 11/13/2026 15:59 | 8 | 753.30 |
| 11/13/2026 15:59 | 3 | 753.10 |
| 11/13/2026 15:59 | 5 | 752.80 |
| 11/13/2026 15:59 | 16 | 752.90 |
| 11/13/2026 15:59 | 9 | 752.90 |
| 11/13/2026 15:59 | 14 | 752.50 |
| 11/13/2026 15:59 | 4 | 752.40 |
| 11/13/2026 15:59 | 10 | 752.40 |
| 11/13/2026 15:59 | 14 | 752.40 |
| 11/13/2026 15:59 | 2 | 752.50 |
| 11/13/2026 15:59 | 2 | 752.60 |
| 11/13/2026 15:59 | 6 | 752.60 |
| 11/13/2026 15:59 | 15 | 752.90 |
| 11/13/2026 15:59 | 375 | 753.10 |
| 11/13/2026 15:59 | 20 | 753.10 |
| 11/13/2026 15:59 | 5 | 753.00 |
| 11/13/2026 15:59 | 12 | 752.90 |
| 11/13/2026 15:59 | 2 | 753.00 |
| 11/13/2026 15:59 | 35 | 753.20 |
| 11/13/2026 15:59 | 2 | 753.20 |
| 11/13/2026 15:59 | 4 | 753.20 |
| 11/13/2026 15:59 | 2 | 753.20 |
| 11/13/2026 15:59 | 6 | 753.10 |
| 11/13/2026 15:59 | 2 | 753.40 |
| 11/13/2026 15:59 | 2 | 753.50 |
| 11/13/2026 15:59 | 4 | 753.50 |
| 11/13/2026 15:59 | 10 | 753.30 |
| 11/13/2026 15:59 | 11 | 753.30 |
| 11/13/2026 15:59 | 136 | 753.20 |
| 11/13/2026 15:59 | 8 | 753.20 |
| 11/13/2026 15:59 | 6 | 753.20 |
| 11/13/2026 15:59 | 1 | 753.20 |
| 11/13/2026 15:59 | 12 | 752.90 |
| 11/13/2026 15:59 | 16 | 753.00 |
| 11/13/2026 15:59 | 13 | 753.10 |
| 11/13/2026 15:59 | 466 | 753.30 |
| 11/13/2026 15:59 | 14 | 753.30 |
| 11/13/2026 15:59 | 12 | 753.20 |
| 11/13/2026 15:59 | 8 | 753.10 |
| 11/13/2026 15:59 | 20 | 753.20 |
| 11/13/2026 15:59 | 12 | 753.20 |
| 11/13/2026 15:59 | 8 | 753.30 |
| 11/13/2026 15:59 | 9 | 753.20 |
| 11/13/2026 15:58 | 2 | 753.10 |
| 11/13/2026 15:58 | 2 | 753.40 |
| 11/13/2026 15:58 | 13 | 753.10 |
| 11/13/2026 15:58 | 122 | 753.80 |
| 11/13/2026 15:58 | 38 | 753.80 |
| 11/13/2026 15:58 | 63 | 753.70 |
| 11/13/2026 15:58 | 86 | 753.60 |
| 11/13/2026 15:58 | 57 | 753.50 |
| 11/13/2026 15:58 | 59 | 753.40 |
| 11/13/2026 15:58 | 60 | 753.30 |
| 11/13/2026 15:58 | 13 | 753.20 |
| 11/13/2026 15:58 | 2 | 753.10 |
| 11/13/2026 15:58 | 16 | 753.00 |
| 11/13/2026 15:58 | 1 | 753.40 |
| 11/13/2026 15:58 | 9 | 753.40 |
| 11/13/2026 15:58 | 2 | 753.40 |
| 11/13/2026 15:58 | 6 | 753.30 |
| 11/13/2026 15:58 | 4 | 753.10 |
| 11/13/2026 15:58 | 176 | 753.30 |
| 11/13/2026 15:58 | 7 | 753.30 |
| 11/13/2026 15:58 | 17 | 753.30 |
| 11/13/2026 15:58 | 7 | 753.20 |
| 11/13/2026 15:58 | 4 | 753.00 |
| 11/13/2026 15:58 | 2 | 753.10 |
| 11/13/2026 15:58 | 214 | 753.20 |
| 11/13/2026 15:58 | 14 | 753.40 |
| 11/13/2026 15:58 | 40 | 753.80 |
| 11/13/2026 15:58 | 57 | 753.70 |
| 11/13/2026 15:58 | 38 | 753.60 |
| 11/13/2026 15:58 | 23 | 753.50 |
| 11/13/2026 15:58 | 2 | 753.40 |
| 11/13/2026 15:58 | 12 | 753.40 |
| 11/13/2026 15:58 | 39 | 753.30 |
| 11/13/2026 15:58 | 49 | 753.20 |
| 11/13/2026 15:58 | 13 | 753.00 |
| 11/13/2026 15:58 | 12 | 752.90 |
| 11/13/2026 15:58 | 30 | 753.00 |
| 11/13/2026 15:58 | 5 | 753.20 |
| 11/13/2026 15:58 | 2 | 753.30 |
| 11/13/2026 15:58 | 10 | 753.30 |
| 11/13/2026 15:58 | 2 | 753.20 |
| 11/13/2026 15:58 | 13 | 753.30 |
| 11/13/2026 15:58 | 250 | 753.30 |
| 11/13/2026 15:58 | 2 | 753.50 |
| 11/13/2026 15:58 | 4 | 753.60 |
| 11/13/2026 15:58 | 12 | 753.80 |
| 11/13/2026 15:58 | 9 | 753.80 |
| 11/13/2026 15:58 | 10 | 753.60 |
| 11/13/2026 15:58 | 10 | 753.80 |
| 11/13/2026 15:58 | 5 | 753.70 |
| 11/13/2026 15:58 | 5 | 754.00 |
| 11/13/2026 15:58 | 10 | 754.20 |
| 11/13/2026 15:58 | 75 | 754.20 |
| 11/13/2026 15:58 | 18 | 754.40 |
| 11/13/2026 15:58 | 32 | 754.50 |
| 11/13/2026 15:58 | 10 | 754.10 |
| 11/13/2026 15:58 | 8 | 754.40 |
| 11/13/2026 15:58 | 27 | 754.30 |
| 11/13/2026 15:58 | 23 | 754.40 |
| 11/13/2026 15:58 | 2 | 754.60 |
| 11/13/2026 15:58 | 2 | 754.60 |
| 11/13/2026 15:58 | 16 | 754.70 |
| 11/13/2026 15:58 | 130 | 755.00 |
| 11/13/2026 15:58 | 41 | 754.90 |
| 11/13/2026 15:58 | 34 | 754.80 |
| 11/13/2026 15:58 | 11 | 754.50 |
| 11/13/2026 15:58 | 1 | 754.30 |
| 11/13/2026 15:58 | 10 | 754.50 |
| 11/13/2026 15:58 | 16 | 754.40 |
| 11/13/2026 15:58 | 7 | 754.00 |
| 11/13/2026 15:58 | 22 | 754.30 |
| 11/13/2026 15:58 | 3 | 754.20 |
| 11/13/2026 15:58 | 15 | 754.10 |
| 11/13/2026 15:58 | 2 | 754.10 |
| 11/13/2026 15:58 | 2 | 753.90 |
| 11/13/2026 15:58 | 10 | 754.30 |
| 11/13/2026 15:58 | 13 | 754.10 |
| 11/13/2026 15:58 | 2 | 754.30 |
| 11/13/2026 15:58 | 2 | 754.30 |
| 11/13/2026 15:58 | 1 | 754.30 |
| 11/13/2026 15:58 | 2 | 754.20 |
| 11/13/2026 15:58 | 47 | 754.20 |
| 11/13/2026 15:58 | 22 | 754.10 |
| 11/13/2026 15:57 | 8 | 753.70 |
| 11/13/2026 15:57 | 8 | 753.90 |
| 11/13/2026 15:57 | 2 | 754.00 |
| 11/13/2026 15:57 | 7 | 754.20 |
| 11/13/2026 15:57 | 2 | 754.00 |
| 11/13/2026 15:57 | 15 | 754.10 |
| 11/13/2026 15:57 | 13 | 753.90 |
| 11/13/2026 15:57 | 2 | 753.80 |
| 11/13/2026 15:57 | 25 | 753.80 |
| 11/13/2026 15:57 | 136 | 753.80 |
| 11/13/2026 15:57 | 46 | 753.80 |
| 11/13/2026 15:57 | 18 | 753.70 |
| 11/13/2026 15:57 | 2 | 753.60 |
| 11/13/2026 15:57 | 15 | 753.70 |
| 11/13/2026 15:57 | 6 | 753.70 |
| 11/13/2026 15:57 | 50 | 753.50 |
| 11/13/2026 15:57 | 11 | 753.60 |
| 11/13/2026 15:57 | 91 | 753.90 |
| 11/13/2026 15:57 | 122 | 753.90 |
| 11/13/2026 15:57 | 7 | 753.90 |
| 11/13/2026 15:57 | 2 | 753.90 |
| 11/13/2026 15:57 | 10 | 753.70 |
| 11/13/2026 15:57 | 25 | 753.80 |
| 11/13/2026 15:57 | 15 | 753.90 |
| 11/13/2026 15:57 | 2 | 754.20 |
| 11/13/2026 15:57 | 6 | 754.20 |
| 11/13/2026 15:57 | 2 | 754.20 |
| 11/13/2026 15:57 | 6 | 754.10 |
| 11/13/2026 15:57 | 9 | 754.10 |
| 11/13/2026 15:57 | 2 | 754.10 |
| 11/13/2026 15:57 | 2 | 754.20 |
| 11/13/2026 15:57 | 2 | 754.10 |
| 11/13/2026 15:57 | 4 | 754.00 |
| 11/13/2026 15:57 | 11 | 753.90 |
| 11/13/2026 15:57 | 28 | 753.90 |
| 11/13/2026 15:57 | 11 | 754.00 |
| 11/13/2026 15:57 | 6 | 754.30 |
| 11/13/2026 15:57 | 15 | 754.20 |
| 11/13/2026 15:57 | 10 | 754.20 |
| 11/13/2026 15:57 | 10 | 754.10 |
| 11/13/2026 15:57 | 15 | 754.10 |
| 11/13/2026 15:57 | 2 | 754.00 |
| 11/13/2026 15:57 | 35 | 753.70 |
| 11/13/2026 15:57 | 7 | 753.70 |
| 11/13/2026 15:57 | 8 | 753.85 |
| 11/13/2026 15:57 | 10 | 753.90 |
| 11/13/2026 15:57 | 2 | 754.00 |
| 11/13/2026 15:57 | 3 | 754.00 |
| 11/13/2026 15:57 | 41 | 753.80 |
| 11/13/2026 15:57 | 9 | 753.85 |
| 11/13/2026 15:57 | 4 | 754.20 |
| 11/13/2026 15:57 | 1 | 754.20 |
| 11/13/2026 15:57 | 5 | 754.20 |
| 11/13/2026 15:57 | 2 | 754.00 |
| 11/13/2026 15:57 | 22 | 754.10 |
| 11/13/2026 15:57 | 38 | 754.00 |
| 11/13/2026 15:57 | 9 | 753.80 |
| 11/13/2026 15:57 | 34 | 753.60 |
| 11/13/2026 15:57 | 7 | 753.60 |
| 11/13/2026 15:57 | 9 | 753.70 |
| 11/13/2026 15:57 | 5 | 753.80 |
| 11/13/2026 15:57 | 16 | 753.80 |
| 11/13/2026 15:57 | 28 | 753.60 |
| 11/13/2026 15:57 | 84 | 753.50 |
| 11/13/2026 15:57 | 50 | 753.20 |
| 11/13/2026 15:57 | 5 | 753.70 |
| 11/13/2026 15:57 | 40 | 753.50 |
| 11/13/2026 15:57 | 25 | 753.50 |
| 11/13/2026 15:57 | 5 | 753.50 |
| 11/13/2026 15:57 | 20 | 753.30 |
| 11/13/2026 15:57 | 11 | 753.30 |
| 11/13/2026 15:57 | 7 | 753.20 |
| 11/13/2026 15:57 | 3 | 753.40 |
| 11/13/2026 15:57 | 43 | 753.40 |
| 11/13/2026 15:57 | 7 | 753.40 |
| 11/13/2026 15:57 | 17 | 753.70 |
| 11/13/2026 15:57 | 48 | 753.90 |
| 11/13/2026 15:57 | 31 | 753.90 |
| 11/13/2026 15:57 | 9 | 753.80 |
| 11/13/2026 15:56 | 1 | 753.70 |
| 11/13/2026 15:56 | 2 | 753.70 |
| 11/13/2026 15:56 | 40 | 753.50 |
| 11/13/2026 15:56 | 10 | 753.50 |
| 11/13/2026 15:56 | 61 | 753.50 |
| 11/13/2026 15:56 | 2 | 753.30 |
| 11/13/2026 15:56 | 336 | 753.20 |
| 11/13/2026 15:56 | 66 | 753.20 |
| 11/13/2026 15:56 | 45 | 753.30 |
| 11/13/2026 15:56 | 41 | 753.40 |
| 11/13/2026 15:56 | 12 | 753.50 |
| 11/13/2026 15:56 | 10 | 753.80 |
| 11/13/2026 15:56 | 60 | 753.70 |
| 11/13/2026 15:56 | 23 | 754.10 |
| 11/13/2026 15:56 | 5 | 754.30 |
| 11/13/2026 15:56 | 2 | 753.80 |
| 11/13/2026 15:56 | 30 | 753.90 |
| 11/13/2026 15:56 | 11 | 754.00 |
| 11/13/2026 15:56 | 7 | 754.15 |
| 11/13/2026 15:56 | 1 | 754.20 |
| 11/13/2026 15:56 | 6 | 754.20 |
| 11/13/2026 15:56 | 2 | 754.00 |
| 11/13/2026 15:56 | 1 | 754.20 |
| 11/13/2026 15:56 | 2 | 754.20 |
| 11/13/2026 15:56 | 3 | 754.10 |
| 11/13/2026 15:56 | 7 | 754.00 |
| 11/13/2026 15:56 | 5 | 753.80 |
| 11/13/2026 15:56 | 2 | 753.80 |
| 11/13/2026 15:56 | 2 | 753.80 |
| 11/13/2026 15:56 | 10 | 753.80 |
| 11/13/2026 15:56 | 25 | 753.70 |
| 11/13/2026 15:56 | 23 | 753.80 |
| 11/13/2026 15:56 | 2 | 753.90 |
| 11/13/2026 15:56 | 12 | 754.00 |
| 11/13/2026 15:56 | 12 | 754.00 |
| 11/13/2026 15:56 | 26 | 753.90 |
| 11/13/2026 15:56 | 23 | 753.80 |
| 11/13/2026 15:56 | 2 | 753.80 |
| 11/13/2026 15:56 | 3 | 753.60 |
| 11/13/2026 15:56 | 7 | 753.70 |
| 11/13/2026 15:56 | 2 | 753.90 |
| 11/13/2026 15:56 | 3 | 754.00 |
| 11/13/2026 15:56 | 15 | 753.90 |
| 11/13/2026 15:56 | 10 | 753.70 |
| 11/13/2026 15:56 | 2 | 753.80 |
| 11/13/2026 15:56 | 20 | 753.70 |
| 11/13/2026 15:56 | 16 | 753.70 |
| 11/13/2026 15:56 | 2 | 753.90 |
| 11/13/2026 15:56 | 15 | 753.90 |
| 11/13/2026 15:56 | 2 | 753.90 |
| 11/13/2026 15:56 | 4 | 753.70 |
| 11/13/2026 15:56 | 18 | 753.60 |
| 11/13/2026 15:56 | 16 | 753.60 |
| 11/13/2026 15:55 | 13 | 753.50 |
| 11/13/2026 15:55 | 4 | 753.30 |
| 11/13/2026 15:55 | 7 | 753.40 |
| 11/13/2026 15:55 | 4 | 753.30 |
| 11/13/2026 15:55 | 13 | 753.50 |
| 11/13/2026 15:55 | 1 | 753.50 |
| 11/13/2026 15:55 | 1 | 753.60 |
| 11/13/2026 15:55 | 8 | 753.50 |
| 11/13/2026 15:55 | 19 | 753.60 |
| 11/13/2026 15:55 | 2 | 753.60 |
| 11/13/2026 15:55 | 20 | 753.60 |
| 11/13/2026 15:55 | 8 | 753.50 |
| 11/13/2026 15:55 | 13 | 753.50 |
| 11/13/2026 15:55 | 80 | 753.50 |
| 11/13/2026 15:55 | 9 | 753.60 |
| 11/13/2026 15:55 | 4 | 753.60 |
| 11/13/2026 15:55 | 14 | 753.70 |
| 11/13/2026 15:55 | 12 | 753.80 |
| 11/13/2026 15:55 | 2 | 753.80 |
| 11/13/2026 15:55 | 305 | 754.00 |
| 11/13/2026 15:55 | 219 | 754.00 |
| 11/13/2026 15:55 | 2 | 754.00 |
| 11/13/2026 15:55 | 4 | 754.00 |
| 11/13/2026 15:55 | 167 | 754.10 |
| 11/13/2026 15:55 | 14 | 754.10 |
| 11/13/2026 15:55 | 21 | 754.10 |
| 11/13/2026 15:55 | 2 | 754.10 |
| 11/13/2026 15:55 | 4 | 754.10 |
| 11/13/2026 15:55 | 7 | 754.10 |
| 11/13/2026 15:55 | 6 | 754.20 |
| 11/13/2026 15:55 | 7 | 754.30 |
| 11/13/2026 15:55 | 7 | 754.30 |
| 11/13/2026 15:55 | 7 | 754.40 |
| 11/13/2026 15:55 | 2 | 754.50 |
| 11/13/2026 15:55 | 7 | 754.40 |
| 11/13/2026 15:55 | 3 | 754.50 |
| 11/13/2026 15:55 | 2 | 754.50 |
| 11/13/2026 15:55 | 2 | 754.20 |
| 11/13/2026 15:55 | 30 | 754.30 |
| 11/13/2026 15:55 | 3 | 754.40 |
| 11/13/2026 15:55 | 9 | 754.60 |
| 11/13/2026 15:55 | 2 | 754.70 |
| 11/13/2026 15:55 | 4 | 754.70 |
| 11/13/2026 15:55 | 4 | 754.70 |
| 11/13/2026 15:55 | 2 | 754.70 |
| 11/13/2026 15:55 | 2 | 754.90 |
| 11/13/2026 15:55 | 3 | 754.90 |
| 11/13/2026 15:55 | 1 | 754.90 |
| 11/13/2026 15:55 | 2 | 754.90 |
| 11/13/2026 15:55 | 2 | 754.90 |
| 11/13/2026 15:55 | 34 | 754.20 |
| 11/13/2026 15:55 | 82 | 754.30 |
| 11/13/2026 15:55 | 52 | 754.40 |
| 11/13/2026 15:55 | 170 | 754.50 |
| 11/13/2026 15:55 | 80 | 754.60 |
| 11/13/2026 15:55 | 40 | 754.70 |
| 11/13/2026 15:55 | 26 | 754.80 |
| 11/13/2026 15:55 | 8 | 754.90 |
| 11/13/2026 15:55 | 13 | 755.00 |
| 11/13/2026 15:55 | 2 | 755.00 |
| 11/13/2026 15:55 | 10 | 755.10 |
| 11/13/2026 15:55 | 6 | 755.10 |
| 11/13/2026 15:55 | 1 | 755.20 |
| 11/13/2026 15:55 | 4 | 755.20 |
| 11/13/2026 15:55 | 1 | 755.30 |
| 11/13/2026 15:55 | 2 | 755.30 |
| 11/13/2026 15:55 | 2 | 755.60 |
| 11/13/2026 15:55 | 58 | 755.50 |
| 11/13/2026 15:55 | 3 | 755.10 |
| 11/13/2026 15:55 | 32 | 755.20 |
| 11/13/2026 15:55 | 20 | 755.30 |
| 11/13/2026 15:55 | 50 | 755.20 |
| 11/13/2026 15:55 | 3 | 755.50 |
| 11/13/2026 15:55 | 12 | 755.40 |
| 11/13/2026 15:55 | 3 | 755.50 |
| 11/13/2026 15:55 | 7 | 755.45 |
| 11/13/2026 15:55 | 29 | 755.50 |
| 11/13/2026 15:55 | 2 | 755.65 |
| 11/13/2026 15:55 | 9 | 755.70 |
| 11/13/2026 15:55 | 4 | 755.80 |
| 11/13/2026 15:55 | 3 | 755.60 |
| 11/13/2026 15:55 | 3 | 755.60 |
| 11/13/2026 15:54 | 19 | 755.70 |
| 11/13/2026 15:54 | 2 | 755.60 |
| 11/13/2026 15:54 | 2 | 755.70 |
| 11/13/2026 15:54 | 5 | 756.00 |
| 11/13/2026 15:54 | 3 | 756.10 |
| 11/13/2026 15:54 | 5 | 756.10 |
| 11/13/2026 15:54 | 4 | 756.00 |
| 11/13/2026 15:54 | 20 | 756.00 |
| 11/13/2026 15:54 | 11 | 756.00 |
| 11/13/2026 15:54 | 19 | 756.00 |
| 11/13/2026 15:54 | 9 | 755.90 |
| 11/13/2026 15:54 | 25 | 755.70 |
| 11/13/2026 15:54 | 7 | 755.60 |
| 11/13/2026 15:54 | 1 | 755.70 |
| 11/13/2026 15:54 | 13 | 755.80 |
| 11/13/2026 15:54 | 5 | 756.00 |
| 11/13/2026 15:54 | 2 | 756.10 |
| 11/13/2026 15:54 | 3 | 756.00 |
| 11/13/2026 15:54 | 18 | 756.10 |
| 11/13/2026 15:54 | 16 | 756.30 |
| 11/13/2026 15:54 | 13 | 756.40 |
| 11/13/2026 15:54 | 12 | 756.50 |
| 11/13/2026 15:54 | 7 | 756.40 |
| 11/13/2026 15:54 | 11 | 756.30 |
| 11/13/2026 15:54 | 7 | 756.60 |
| 11/13/2026 15:54 | 48 | 756.10 |
| 11/13/2026 15:54 | 46 | 756.20 |
| 11/13/2026 15:54 | 55 | 756.30 |
| 11/13/2026 15:54 | 57 | 756.40 |
| 11/13/2026 15:54 | 39 | 756.50 |
| 11/13/2026 15:54 | 3 | 756.60 |
| 11/13/2026 15:54 | 9 | 756.70 |
| 11/13/2026 15:54 | 6 | 756.80 |
| 11/13/2026 15:54 | 2 | 756.90 |
| 11/13/2026 15:54 | 2 | 757.00 |
| 11/13/2026 15:54 | 1 | 757.00 |
| 11/13/2026 15:54 | 2 | 757.00 |
| 11/13/2026 15:54 | 2 | 757.10 |
| 11/13/2026 15:54 | 2 | 757.10 |
| 11/13/2026 15:54 | 2 | 756.90 |
| 11/13/2026 15:54 | 2 | 757.00 |
| 11/13/2026 15:54 | 2 | 757.10 |
| 11/13/2026 15:54 | 2 | 757.20 |
| 11/13/2026 15:54 | 8 | 757.20 |
| 11/13/2026 15:54 | 21 | 757.10 |
| 11/13/2026 15:54 | 90 | 757.10 |
| 11/13/2026 15:54 | 10 | 757.10 |
| 11/13/2026 15:54 | 10 | 757.10 |
| 11/13/2026 15:54 | 2 | 757.10 |
| 11/13/2026 15:54 | 2 | 757.00 |
| 11/13/2026 15:54 | 6 | 756.70 |
| 11/13/2026 15:54 | 2 | 756.70 |
| 11/13/2026 15:54 | 66 | 756.70 |
| 11/13/2026 15:54 | 2 | 756.70 |
| 11/13/2026 15:54 | 2 | 756.40 |
| 11/13/2026 15:54 | 2 | 756.40 |
| 11/13/2026 15:54 | 2 | 756.40 |
| 11/13/2026 15:54 | 54 | 756.30 |
| 11/13/2026 15:54 | 2 | 756.30 |
| 11/13/2026 15:54 | 2 | 756.30 |
| 11/13/2026 15:54 | 4 | 756.10 |
| 11/13/2026 15:54 | 2 | 756.10 |
| 11/13/2026 15:54 | 3 | 756.10 |
| 11/13/2026 15:53 | 6 | 755.90 |
| 11/13/2026 15:53 | 6 | 755.90 |
| 11/13/2026 15:53 | 6 | 756.00 |
| 11/13/2026 15:53 | 4 | 756.30 |
| 11/13/2026 15:53 | 8 | 756.40 |
| 11/13/2026 15:53 | 2 | 756.60 |
| 11/13/2026 15:53 | 4 | 756.80 |
| 11/13/2026 15:53 | 3 | 756.80 |
| 11/13/2026 15:53 | 3 | 756.80 |
| 11/13/2026 15:53 | 8 | 757.00 |
| 11/13/2026 15:53 | 27 | 757.30 |
| 11/13/2026 15:53 | 7 | 757.30 |
| 11/13/2026 15:53 | 5 | 757.30 |
| 11/13/2026 15:53 | 10 | 757.20 |
| 11/13/2026 15:53 | 61 | 757.00 |
| 11/13/2026 15:53 | 2 | 756.90 |
| 11/13/2026 15:53 | 1 | 756.50 |
| 11/13/2026 15:53 | 8 | 756.40 |
| 11/13/2026 15:53 | 3 | 756.40 |
| 11/13/2026 15:53 | 84 | 756.30 |
| 11/13/2026 15:53 | 2 | 756.30 |
| 11/13/2026 15:53 | 2 | 756.30 |
| 11/13/2026 15:53 | 4 | 756.40 |
| 11/13/2026 15:53 | 6 | 756.30 |
| 11/13/2026 15:53 | 16 | 756.20 |
| 11/13/2026 15:53 | 6 | 756.10 |
| 11/13/2026 15:53 | 2 | 756.10 |
| 11/13/2026 15:53 | 13 | 756.20 |
| 11/13/2026 15:53 | 6 | 756.20 |
| 11/13/2026 15:53 | 144 | 756.20 |
| 11/13/2026 15:53 | 3 | 756.25 |
| 11/13/2026 15:53 | 2 | 756.20 |
| 11/13/2026 15:53 | 2 | 756.40 |
| 11/13/2026 15:53 | 7 | 756.30 |
| 11/13/2026 15:53 | 1 | 756.20 |
| 11/13/2026 15:52 | 8 | 756.00 |
| 11/13/2026 15:52 | 2 | 756.00 |
| 11/13/2026 15:52 | 9 | 755.80 |
| 11/13/2026 15:52 | 6 | 755.60 |
| 11/13/2026 15:52 | 7 | 755.70 |
| 11/13/2026 15:52 | 20 | 755.80 |
| 11/13/2026 15:52 | 4 | 756.10 |
| 11/13/2026 15:52 | 2 | 756.30 |
| 11/13/2026 15:52 | 2 | 756.30 |
| 11/13/2026 15:52 | 5 | 756.30 |
| 11/13/2026 15:52 | 3 | 756.20 |
| 11/13/2026 15:52 | 7 | 756.20 |
| 11/13/2026 15:52 | 7 | 756.20 |
| 11/13/2026 15:52 | 5 | 756.20 |
| 11/13/2026 15:52 | 5 | 756.10 |
| 11/13/2026 15:52 | 2 | 756.20 |
| 11/13/2026 15:52 | 3 | 756.20 |
| 11/13/2026 15:52 | 7 | 756.30 |
| 11/13/2026 15:52 | 2 | 756.40 |
| 11/13/2026 15:52 | 7 | 756.40 |
| 11/13/2026 15:52 | 3 | 756.30 |
| 11/13/2026 15:52 | 6 | 756.60 |
| 11/13/2026 15:52 | 20 | 756.60 |
| 11/13/2026 15:52 | 2 | 756.50 |
| 11/13/2026 15:52 | 1 | 756.50 |
| 11/13/2026 15:52 | 5 | 756.60 |
| 11/13/2026 15:52 | 3 | 756.80 |
| 11/13/2026 15:52 | 2 | 756.70 |
| 11/13/2026 15:52 | 3 | 757.00 |
| 11/13/2026 15:52 | 36 | 756.90 |
| 11/13/2026 15:52 | 4 | 756.80 |
| 11/13/2026 15:52 | 11 | 756.70 |
| 11/13/2026 15:52 | 4 | 756.60 |
| 11/13/2026 15:52 | 6 | 756.40 |
| 11/13/2026 15:51 | 13 | 756.20 |
| 11/13/2026 15:51 | 2 | 756.20 |
| 11/13/2026 15:51 | 5 | 756.20 |
| 11/13/2026 15:51 | 3 | 756.30 |
| 11/13/2026 15:51 | 3 | 756.30 |
| 11/13/2026 15:51 | 1 | 756.30 |
| 11/13/2026 15:51 | 3 | 756.30 |
| 11/13/2026 15:51 | 4 | 756.10 |
| 11/13/2026 15:51 | 2 | 756.10 |
| 11/13/2026 15:51 | 2 | 756.20 |
| 11/13/2026 15:51 | 6 | 756.20 |
| 11/13/2026 15:51 | 2 | 756.10 |
| 11/13/2026 15:51 | 6 | 755.90 |
| 11/13/2026 15:51 | 1 | 755.90 |
| 11/13/2026 15:51 | 2 | 756.10 |
| 11/13/2026 15:51 | 3 | 755.90 |
| 11/13/2026 15:51 | 15 | 755.80 |
| 11/13/2026 15:51 | 9 | 755.60 |
| 11/13/2026 15:51 | 2 | 755.70 |
| 11/13/2026 15:51 | 2 | 755.90 |
| 11/13/2026 15:51 | 1 | 756.00 |
| 11/13/2026 15:51 | 2 | 756.00 |
| 11/13/2026 15:51 | 2 | 756.10 |
| 11/13/2026 15:51 | 2 | 756.10 |
| 11/13/2026 15:51 | 4 | 756.10 |
| 11/13/2026 15:51 | 3 | 756.10 |
| 11/13/2026 15:50 | 2 | 755.90 |
| 11/13/2026 15:50 | 12 | 756.00 |
| 11/13/2026 15:50 | 15 | 755.80 |
| 11/13/2026 15:50 | 6 | 755.70 |
| 11/13/2026 15:50 | 6 | 755.60 |
| 11/13/2026 15:50 | 6 | 755.50 |
| 11/13/2026 15:50 | 17 | 755.40 |
| 11/13/2026 15:50 | 1 | 755.50 |
| 11/13/2026 15:50 | 2 | 755.50 |
| 11/13/2026 15:50 | 10 | 755.50 |
| 11/13/2026 15:50 | 7 | 755.40 |
| 11/13/2026 15:50 | 4 | 755.30 |
| 11/13/2026 15:50 | 12 | 755.20 |
| 11/13/2026 15:50 | 7 | 755.20 |
| 11/13/2026 15:50 | 3 | 755.20 |
| 11/13/2026 15:50 | 3 | 755.20 |
| 11/13/2026 15:50 | 11 | 755.20 |
| 11/13/2026 15:50 | 15 | 755.10 |
| 11/13/2026 15:50 | 4 | 755.00 |
| 11/13/2026 15:50 | 10 | 755.00 |
| 11/13/2026 15:50 | 7 | 755.00 |
| 11/13/2026 15:50 | 2 | 755.60 |
| 11/13/2026 15:50 | 2 | 755.60 |
| 11/13/2026 15:50 | 1 | 755.50 |
| 11/13/2026 15:50 | 3 | 755.40 |
| 11/13/2026 15:50 | 71 | 755.20 |
| 11/13/2026 15:50 | 19 | 755.20 |
| 11/13/2026 15:50 | 3 | 755.50 |
| 11/13/2026 15:50 | 9 | 755.60 |
| 11/13/2026 15:50 | 4 | 755.90 |
| 11/13/2026 15:50 | 2 | 755.90 |
| 11/13/2026 15:50 | 2 | 755.90 |
| 11/13/2026 15:50 | 2 | 755.90 |
| 11/13/2026 15:50 | 3 | 755.70 |
| 11/13/2026 15:50 | 2 | 755.70 |
| 11/13/2026 15:49 | 5 | 755.60 |
| 11/13/2026 15:49 | 10 | 755.60 |
| 11/13/2026 15:49 | 1 | 755.70 |
| 11/13/2026 15:49 | 2 | 755.80 |
| 11/13/2026 15:49 | 3 | 755.80 |
| 11/13/2026 15:49 | 5 | 756.00 |
| 11/13/2026 15:49 | 2 | 756.10 |
| 11/13/2026 15:49 | 2 | 756.10 |
| 11/13/2026 15:49 | 2 | 756.00 |
| 11/13/2026 15:49 | 2 | 756.00 |
| 11/13/2026 15:49 | 4 | 756.00 |
| 11/13/2026 15:49 | 2 | 756.10 |
| 11/13/2026 15:49 | 6 | 756.30 |
| 11/13/2026 15:49 | 8 | 756.20 |
| 11/13/2026 15:49 | 40 | 756.30 |
| 11/13/2026 15:49 | 2 | 756.20 |
| 11/13/2026 15:49 | 2 | 756.60 |
| 11/13/2026 15:49 | 3 | 756.70 |
| 11/13/2026 15:49 | 33 | 756.60 |
| 11/13/2026 15:49 | 1 | 756.40 |
| 11/13/2026 15:49 | 2 | 756.40 |
| 11/13/2026 15:49 | 3 | 756.40 |
| 11/13/2026 15:49 | 2 | 756.40 |
| 11/13/2026 15:48 | 153 | 756.40 |
| 11/13/2026 15:48 | 13 | 756.40 |
| 11/13/2026 15:48 | 1 | 756.40 |
| 11/13/2026 15:48 | 2 | 756.50 |
| 11/13/2026 15:48 | 1 | 756.50 |
| 11/13/2026 15:48 | 6 | 756.70 |
| 11/13/2026 15:48 | 2 | 756.70 |
| 11/13/2026 15:48 | 3 | 756.70 |
| 11/13/2026 15:48 | 5 | 756.70 |
| 11/13/2026 15:48 | 2 | 756.70 |
| 11/13/2026 15:48 | 1 | 756.80 |
| 11/13/2026 15:48 | 3 | 756.70 |
| 11/13/2026 15:48 | 2 | 756.70 |
| 11/13/2026 15:48 | 4 | 756.70 |
| 11/13/2026 15:48 | 12 | 756.70 |
| 11/13/2026 15:48 | 4 | 756.70 |
| 11/13/2026 15:48 | 1 | 756.60 |
| 11/13/2026 15:48 | 5 | 756.60 |
| 11/13/2026 15:48 | 3 | 756.50 |
| 11/13/2026 15:48 | 4 | 756.50 |
| 11/13/2026 15:48 | 4 | 756.50 |
| 11/13/2026 15:48 | 7 | 756.20 |
| 11/13/2026 15:48 | 6 | 756.30 |
| 11/13/2026 15:48 | 2 | 756.50 |
| 11/13/2026 15:47 | 2 | 756.60 |
| 11/13/2026 15:47 | 13 | 756.60 |
| 11/13/2026 15:47 | 1 | 756.60 |
| 11/13/2026 15:47 | 10 | 756.50 |
| 11/13/2026 15:47 | 18 | 756.30 |
| 11/13/2026 15:47 | 4 | 756.00 |
| 11/13/2026 15:47 | 24 | 756.10 |
| 11/13/2026 15:47 | 114 | 756.10 |
| 11/13/2026 15:47 | 4 | 756.20 |
| 11/13/2026 15:47 | 48 | 756.20 |
| 11/13/2026 15:47 | 30 | 756.20 |
| 11/13/2026 15:47 | 76 | 756.20 |
| 11/13/2026 15:47 | 8 | 756.60 |
| 11/13/2026 15:47 | 7 | 756.50 |
| 11/13/2026 15:47 | 2 | 756.50 |
| 11/13/2026 15:47 | 3 | 756.50 |
| 11/13/2026 15:47 | 4 | 756.60 |
| 11/13/2026 15:47 | 5 | 756.50 |
| 11/13/2026 15:47 | 1 | 756.40 |
| 11/13/2026 15:47 | 4 | 756.40 |
| 11/13/2026 15:47 | 4 | 756.40 |
| 11/13/2026 15:47 | 15 | 756.30 |
| 11/13/2026 15:47 | 5 | 756.30 |
| 11/13/2026 15:47 | 4 | 756.30 |
| 11/13/2026 15:47 | 1 | 756.30 |
| 11/13/2026 15:47 | 5 | 756.00 |
| 11/13/2026 15:47 | 2 | 756.10 |
| 11/13/2026 15:47 | 44 | 756.00 |
| 11/13/2026 15:47 | 5 | 755.80 |
| 11/13/2026 15:47 | 1 | 755.80 |
| 11/13/2026 15:47 | 4 | 755.80 |
| 11/13/2026 15:47 | 11 | 755.80 |
| 11/13/2026 15:47 | 16 | 756.00 |
| 11/13/2026 15:47 | 10 | 756.00 |
| 11/13/2026 15:47 | 3 | 756.10 |
| 11/13/2026 15:47 | 2 | 756.10 |
| 11/13/2026 15:47 | 13 | 756.00 |
| 11/13/2026 15:47 | 6 | 756.00 |
| 11/13/2026 15:47 | 4 | 756.00 |
| 11/13/2026 15:47 | 3 | 755.80 |
| 11/13/2026 15:47 | 11 | 756.00 |
| 11/13/2026 15:47 | 8 | 756.10 |
| 11/13/2026 15:47 | 13 | 756.20 |
| 11/13/2026 15:47 | 1 | 756.30 |
| 11/13/2026 15:47 | 19 | 756.20 |
| 11/13/2026 15:47 | 200 | 756.20 |
| 11/13/2026 15:47 | 3 | 756.00 |
| 11/13/2026 15:46 | 7 | 756.10 |
| 11/13/2026 15:46 | 5 | 756.10 |
| 11/13/2026 15:46 | 2 | 756.10 |
| 11/13/2026 15:46 | 1 | 756.10 |
| 11/13/2026 15:46 | 61 | 756.20 |
| 11/13/2026 15:46 | 2 | 756.10 |
| 11/13/2026 15:46 | 2 | 756.00 |
| 11/13/2026 15:46 | 2 | 756.00 |
| 11/13/2026 15:46 | 11 | 756.10 |
| 11/13/2026 15:46 | 2 | 756.00 |
| 11/13/2026 15:46 | 3 | 755.90 |
| 11/13/2026 15:46 | 1 | 755.90 |
| 11/13/2026 15:46 | 4 | 755.90 |
| 11/13/2026 15:46 | 2 | 755.90 |
| 11/13/2026 15:46 | 19 | 756.10 |
| 11/13/2026 15:46 | 20 | 756.20 |
| 11/13/2026 15:46 | 17 | 756.20 |
| 11/13/2026 15:46 | 3 | 756.20 |
| 11/13/2026 15:46 | 5 | 756.20 |
| 11/13/2026 15:46 | 13 | 756.00 |
| 11/13/2026 15:46 | 10 | 756.10 |
| 11/13/2026 15:46 | 9 | 756.20 |
| 11/13/2026 15:46 | 9 | 756.20 |
| 11/13/2026 15:46 | 4 | 756.20 |
| 11/13/2026 15:46 | 32 | 756.00 |
| 11/13/2026 15:46 | 20 | 755.90 |
| 11/13/2026 15:46 | 11 | 756.10 |
| 11/13/2026 15:46 | 4 | 755.90 |
| 11/13/2026 15:46 | 10 | 755.70 |
| 11/13/2026 15:45 | 10 | 755.70 |
| 11/13/2026 15:45 | 5 | 755.50 |
| 11/13/2026 15:45 | 3 | 755.50 |
| 11/13/2026 15:45 | 2 | 755.50 |
| 11/13/2026 15:45 | 12 | 755.50 |
| 11/13/2026 15:45 | 2 | 755.50 |
| 11/13/2026 15:45 | 1 | 755.40 |
| 11/13/2026 15:45 | 19 | 755.50 |
| 11/13/2026 15:45 | 1 | 755.50 |
| 11/13/2026 15:45 | 7 | 755.40 |
| 11/13/2026 15:45 | 7 | 755.40 |
| 11/13/2026 15:45 | 18 | 755.30 |
| 11/13/2026 15:45 | 2 | 755.30 |
| 11/13/2026 15:45 | 10 | 755.10 |
| 11/13/2026 15:45 | 5 | 755.10 |
| 11/13/2026 15:45 | 4 | 755.10 |
| 11/13/2026 15:45 | 2 | 755.50 |
| 11/13/2026 15:45 | 68 | 755.40 |
| 11/13/2026 15:45 | 56 | 755.30 |
| 11/13/2026 15:45 | 44 | 755.20 |
| 11/13/2026 15:45 | 30 | 755.10 |
| 11/13/2026 15:45 | 7 | 755.00 |
| 11/13/2026 15:45 | 4 | 754.90 |
| 11/13/2026 15:45 | 10 | 754.90 |
| 11/13/2026 15:45 | 1 | 754.80 |
| 11/13/2026 15:45 | 4 | 754.80 |
| 11/13/2026 15:45 | 7 | 754.80 |
| 11/13/2026 15:45 | 3 | 754.80 |
| 11/13/2026 15:45 | 2 | 754.80 |
| 11/13/2026 15:45 | 15 | 754.60 |
| 11/13/2026 15:44 | 9 | 754.60 |
| 11/13/2026 15:44 | 2 | 754.70 |
| 11/13/2026 15:44 | 2 | 755.00 |
| 11/13/2026 15:44 | 2 | 755.00 |
| 11/13/2026 15:44 | 2 | 755.00 |
| 11/13/2026 15:44 | 2 | 755.00 |
| 11/13/2026 15:44 | 2 | 755.00 |
| 11/13/2026 15:44 | 7 | 755.00 |
| 11/13/2026 15:44 | 7 | 755.00 |
| 11/13/2026 15:44 | 3 | 755.00 |
| 11/13/2026 15:44 | 7 | 755.20 |
| 11/13/2026 15:44 | 3 | 755.10 |
| 11/13/2026 15:44 | 4 | 755.20 |
| 11/13/2026 15:44 | 2 | 755.20 |
| 11/13/2026 15:44 | 7 | 755.10 |
| 11/13/2026 15:44 | 6 | 755.20 |
| 11/13/2026 15:44 | 7 | 755.00 |
| 11/13/2026 15:43 | 3 | 755.40 |
| 11/13/2026 15:43 | 24 | 755.80 |
| 11/13/2026 15:43 | 61 | 755.70 |
| 11/13/2026 15:43 | 61 | 755.60 |
| 11/13/2026 15:43 | 47 | 755.50 |
| 11/13/2026 15:43 | 41 | 755.40 |
| 11/13/2026 15:43 | 13 | 755.30 |
| 11/13/2026 15:43 | 13 | 755.20 |
| 11/13/2026 15:43 | 1 | 755.10 |
| 11/13/2026 15:43 | 8 | 755.10 |
| 11/13/2026 15:43 | 2 | 755.60 |
| 11/13/2026 15:43 | 126 | 755.20 |
| 11/13/2026 15:43 | 44 | 755.20 |
| 11/13/2026 15:43 | 25 | 755.30 |
| 11/13/2026 15:43 | 5 | 755.40 |
| 11/13/2026 15:43 | 4 | 755.50 |
| 11/13/2026 15:43 | 5 | 755.60 |
| 11/13/2026 15:43 | 5 | 755.60 |
| 11/13/2026 15:43 | 2 | 755.60 |
| 11/13/2026 15:43 | 3 | 755.60 |
| 11/13/2026 15:43 | 15 | 755.20 |
| 11/13/2026 15:43 | 5 | 755.20 |
| 11/13/2026 15:43 | 20 | 755.20 |
| 11/13/2026 15:43 | 3 | 755.40 |
| 11/13/2026 15:43 | 3 | 755.40 |
| 11/13/2026 15:43 | 29 | 755.30 |
| 11/13/2026 15:43 | 1 | 755.60 |
| 11/13/2026 15:43 | 2 | 755.50 |
| 11/13/2026 15:43 | 16 | 755.40 |
| 11/13/2026 15:43 | 4 | 755.50 |
| 11/13/2026 15:43 | 5 | 755.80 |
| 11/13/2026 15:43 | 6 | 755.60 |
| 11/13/2026 15:43 | 2 | 755.70 |
| 11/13/2026 15:43 | 8 | 755.60 |
| 11/13/2026 15:43 | 2 | 755.60 |
| 11/13/2026 15:43 | 2 | 755.60 |
| 11/13/2026 15:43 | 20 | 755.40 |
| 11/13/2026 15:43 | 2 | 755.40 |
| 11/13/2026 15:43 | 4 | 755.60 |
| 11/13/2026 15:43 | 2 | 755.60 |
| 11/13/2026 15:43 | 9 | 755.60 |
| 11/13/2026 15:43 | 4 | 755.60 |
| 11/13/2026 15:43 | 3 | 755.40 |
| 11/13/2026 15:42 | 2 | 755.40 |
| 11/13/2026 15:42 | 6 | 755.50 |
| 11/13/2026 15:42 | 3 | 755.50 |
| 11/13/2026 15:42 | 10 | 755.40 |
| 11/13/2026 15:42 | 2 | 755.50 |
| 11/13/2026 15:42 | 10 | 755.40 |
| 11/13/2026 15:42 | 2 | 755.50 |
| 11/13/2026 15:42 | 1 | 755.50 |
| 11/13/2026 15:42 | 4 | 755.50 |
| 11/13/2026 15:42 | 12 | 755.40 |
| 11/13/2026 15:42 | 2 | 755.40 |
| 11/13/2026 15:42 | 23 | 756.00 |
| 11/13/2026 15:42 | 47 | 755.90 |
| 11/13/2026 15:42 | 40 | 755.80 |
| 11/13/2026 15:42 | 82 | 755.70 |
| 11/13/2026 15:42 | 66 | 755.60 |
| 11/13/2026 15:42 | 109 | 755.50 |
| 11/13/2026 15:42 | 77 | 755.40 |
| 11/13/2026 15:42 | 43 | 755.30 |
| 11/13/2026 15:42 | 18 | 755.20 |
| 11/13/2026 15:42 | 10 | 755.20 |
| 11/13/2026 15:42 | 1 | 755.20 |
| 11/13/2026 15:42 | 25 | 755.05 |
| 11/13/2026 15:42 | 19 | 755.00 |
| 11/13/2026 15:42 | 3 | 755.20 |
| 11/13/2026 15:42 | 4 | 755.30 |
| 11/13/2026 15:42 | 2 | 755.30 |
| 11/13/2026 15:42 | 2 | 755.20 |
| 11/13/2026 15:41 | 10 | 755.60 |
| 11/13/2026 15:41 | 2 | 755.50 |
| 11/13/2026 15:41 | 4 | 755.70 |
| 11/13/2026 15:41 | 9 | 755.40 |
| 11/13/2026 15:41 | 13 | 755.50 |
| 11/13/2026 15:41 | 2 | 755.60 |
| 11/13/2026 15:41 | 7 | 755.60 |
| 11/13/2026 15:41 | 8 | 755.55 |
| 11/13/2026 15:41 | 37 | 755.50 |
| 11/13/2026 15:41 | 2 | 755.50 |
| 11/13/2026 15:41 | 2 | 755.60 |
| 11/13/2026 15:41 | 12 | 755.90 |
| 11/13/2026 15:41 | 6 | 756.00 |
| 11/13/2026 15:41 | 17 | 756.10 |
| 11/13/2026 15:41 | 3 | 756.40 |
| 11/13/2026 15:41 | 12 | 756.40 |
| 11/13/2026 15:41 | 27 | 756.40 |
| 11/13/2026 15:41 | 2 | 756.50 |
| 11/13/2026 15:41 | 2 | 756.50 |
| 11/13/2026 15:41 | 138 | 756.60 |
| 11/13/2026 15:41 | 8 | 756.70 |
| 11/13/2026 15:41 | 3 | 756.80 |
| 11/13/2026 15:41 | 5 | 757.20 |
| 11/13/2026 15:41 | 1 | 757.20 |
| 11/13/2026 15:41 | 3 | 757.20 |
| 11/13/2026 15:41 | 2 | 757.10 |
| 11/13/2026 15:40 | 6 | 757.00 |
| 11/13/2026 15:40 | 2 | 757.00 |
| 11/13/2026 15:40 | 2 | 757.00 |
| 11/13/2026 15:40 | 7 | 757.10 |
| 11/13/2026 15:40 | 2 | 757.30 |
| 11/13/2026 15:40 | 2 | 757.30 |
| 11/13/2026 15:40 | 23 | 757.20 |
| 11/13/2026 15:40 | 5 | 757.10 |
| 11/13/2026 15:40 | 3 | 757.10 |
| 11/13/2026 15:40 | 10 | 757.00 |
| 11/13/2026 15:40 | 3 | 757.10 |
| 11/13/2026 15:40 | 2 | 757.00 |
| 11/13/2026 15:40 | 21 | 757.00 |
| 11/13/2026 15:40 | 5 | 757.00 |
| 11/13/2026 15:40 | 2 | 756.90 |
| 11/13/2026 15:40 | 2 | 756.90 |
| 11/13/2026 15:40 | 3 | 756.80 |
| 11/13/2026 15:40 | 2 | 756.80 |
| 11/13/2026 15:40 | 2 | 756.70 |
| 11/13/2026 15:40 | 2 | 756.70 |
| 11/13/2026 15:40 | 1 | 756.70 |
| 11/13/2026 15:40 | 2 | 756.70 |
| 11/13/2026 15:40 | 2 | 756.80 |
| 11/13/2026 15:40 | 2 | 756.70 |
| 11/13/2026 15:40 | 12 | 756.60 |
| 11/13/2026 15:40 | 14 | 756.20 |
| 11/13/2026 15:40 | 2 | 756.10 |
| 11/13/2026 15:40 | 20 | 756.00 |
| 11/13/2026 15:40 | 1 | 756.00 |
| 11/13/2026 15:40 | 4 | 756.10 |
| 11/13/2026 15:40 | 6 | 756.00 |
| 11/13/2026 15:40 | 6 | 755.70 |
| 11/13/2026 15:40 | 20 | 755.60 |
| 11/13/2026 15:40 | 2 | 755.50 |
| 11/13/2026 15:40 | 5 | 755.50 |
| 11/13/2026 15:40 | 7 | 755.50 |
| 11/13/2026 15:40 | 10 | 755.50 |
| 11/13/2026 15:40 | 9 | 755.40 |
| 11/13/2026 15:40 | 2 | 755.30 |
| 11/13/2026 15:40 | 2 | 755.30 |
| 11/13/2026 15:40 | 2 | 755.30 |
| 11/13/2026 15:39 | 2 | 755.10 |
| 11/13/2026 15:39 | 2 | 755.20 |
| 11/13/2026 15:39 | 3 | 755.30 |
| 11/13/2026 15:39 | 2 | 755.20 |
| 11/13/2026 15:39 | 9 | 755.40 |
| 11/13/2026 15:39 | 10 | 755.60 |
| 11/13/2026 15:39 | 1 | 755.40 |
| 11/13/2026 15:39 | 4 | 755.40 |
| 11/13/2026 15:39 | 1 | 755.60 |
| 11/13/2026 15:39 | 1 | 755.60 |
| 11/13/2026 15:39 | 2 | 755.60 |
| 11/13/2026 15:39 | 10 | 755.80 |
| 11/13/2026 15:39 | 3 | 756.10 |
| 11/13/2026 15:39 | 1 | 756.00 |
| 11/13/2026 15:39 | 6 | 755.90 |
| 11/13/2026 15:39 | 11 | 755.80 |
| 11/13/2026 15:39 | 2 | 755.80 |
| 11/13/2026 15:39 | 8 | 755.80 |
| 11/13/2026 15:39 | 3 | 755.70 |
| 11/13/2026 15:39 | 12 | 755.70 |
| 11/13/2026 15:39 | 5 | 755.60 |
| 11/13/2026 15:39 | 1 | 755.50 |
| 11/13/2026 15:39 | 3 | 755.50 |
| 11/13/2026 15:39 | 3 | 755.50 |
| 11/13/2026 15:38 | 2 | 755.50 |
| 11/13/2026 15:38 | 10 | 755.50 |
| 11/13/2026 15:38 | 2 | 755.50 |
| 11/13/2026 15:38 | 4 | 755.30 |
| 11/13/2026 15:38 | 9 | 755.60 |
| 11/13/2026 15:38 | 8 | 755.50 |
| 11/13/2026 15:38 | 9 | 755.40 |
| 11/13/2026 15:38 | 1 | 755.40 |
| 11/13/2026 15:38 | 6 | 755.30 |
| 11/13/2026 15:38 | 14 | 755.30 |
| 11/13/2026 15:38 | 12 | 755.20 |
| 11/13/2026 15:38 | 5 | 755.10 |
| 11/13/2026 15:38 | 4 | 755.10 |
| 11/13/2026 15:38 | 8 | 755.00 |
| 11/13/2026 15:38 | 8 | 754.90 |
| 11/13/2026 15:38 | 2 | 754.80 |
| 11/13/2026 15:38 | 108 | 755.00 |
| 11/13/2026 15:38 | 6 | 755.10 |
| 11/13/2026 15:38 | 3 | 755.10 |
| 11/13/2026 15:38 | 4 | 755.00 |
| 11/13/2026 15:38 | 166 | 755.00 |
| 11/13/2026 15:38 | 6 | 755.10 |
| 11/13/2026 15:38 | 7 | 755.30 |
| 11/13/2026 15:38 | 7 | 755.30 |
| 11/13/2026 15:38 | 8 | 755.30 |
| 11/13/2026 15:38 | 2 | 755.25 |
| 11/13/2026 15:38 | 76 | 755.20 |
| 11/13/2026 15:38 | 18 | 755.10 |
| 11/13/2026 15:38 | 5 | 755.00 |
| 11/13/2026 15:38 | 2 | 754.80 |
| 11/13/2026 15:38 | 15 | 755.00 |
| 11/13/2026 15:38 | 14 | 755.10 |
| 11/13/2026 15:38 | 19 | 755.20 |
| 11/13/2026 15:38 | 3 | 755.20 |
| 11/13/2026 15:38 | 2 | 755.20 |
| 11/13/2026 15:37 | 2 | 755.50 |
| 11/13/2026 15:37 | 3 | 755.50 |
| 11/13/2026 15:37 | 3 | 755.50 |
| 11/13/2026 15:37 | 5 | 755.40 |
| 11/13/2026 15:37 | 5 | 755.90 |
| 11/13/2026 15:37 | 2 | 755.70 |
| 11/13/2026 15:37 | 164 | 755.60 |
| 11/13/2026 15:37 | 15 | 755.60 |
| 11/13/2026 15:37 | 21 | 755.70 |
| 11/13/2026 15:37 | 40 | 755.70 |
| 11/13/2026 15:37 | 12 | 755.70 |
| 11/13/2026 15:37 | 2 | 755.80 |
| 11/13/2026 15:37 | 4 | 755.80 |
| 11/13/2026 15:37 | 1 | 756.10 |
| 11/13/2026 15:37 | 7 | 755.80 |
| 11/13/2026 15:37 | 4 | 755.70 |
| 11/13/2026 15:37 | 9 | 755.80 |
| 11/13/2026 15:37 | 4 | 755.70 |
| 11/13/2026 15:37 | 5 | 755.60 |
| 11/13/2026 15:37 | 2 | 755.50 |
| 11/13/2026 15:37 | 2 | 755.60 |
| 11/13/2026 15:37 | 3 | 755.60 |
| 11/13/2026 15:37 | 3 | 755.40 |
| 11/13/2026 15:37 | 4 | 755.10 |
| 11/13/2026 15:37 | 4 | 755.00 |
| 11/13/2026 15:37 | 4 | 754.80 |
| 11/13/2026 15:37 | 3 | 754.90 |
| 11/13/2026 15:37 | 2 | 754.90 |
| 11/13/2026 15:37 | 6 | 754.90 |
| 11/13/2026 15:37 | 14 | 754.90 |
| 11/13/2026 15:37 | 4 | 754.80 |
| 11/13/2026 15:37 | 2 | 754.80 |
| 11/13/2026 15:37 | 21 | 754.70 |
| 11/13/2026 15:37 | 11 | 754.30 |
| 11/13/2026 15:37 | 9 | 754.40 |
| 11/13/2026 15:37 | 4 | 754.90 |
| 11/13/2026 15:37 | 7 | 754.80 |
| 11/13/2026 15:37 | 17 | 754.80 |
| 11/13/2026 15:37 | 1 | 754.60 |
| 11/13/2026 15:36 | 8 | 754.70 |
| 11/13/2026 15:36 | 3 | 754.70 |
| 11/13/2026 15:36 | 5 | 754.90 |
| 11/13/2026 15:36 | 5 | 754.80 |
| 11/13/2026 15:36 | 10 | 754.70 |
| 11/13/2026 15:36 | 61 | 754.80 |
| 11/13/2026 15:36 | 4 | 754.70 |
| 11/13/2026 15:36 | 2 | 754.70 |
| 11/13/2026 15:36 | 4 | 754.80 |
| 11/13/2026 15:36 | 19 | 754.70 |
| 11/13/2026 15:36 | 14 | 754.40 |
| 11/13/2026 15:36 | 4 | 754.60 |
| 11/13/2026 15:36 | 4 | 754.70 |
| 11/13/2026 15:36 | 6 | 754.70 |
| 11/13/2026 15:36 | 2 | 754.70 |
| 11/13/2026 15:36 | 5 | 754.70 |
| 11/13/2026 15:36 | 170 | 755.00 |
| 11/13/2026 15:36 | 28 | 755.00 |
| 11/13/2026 15:36 | 2 | 754.90 |
| 11/13/2026 15:36 | 3 | 755.00 |
| 11/13/2026 15:36 | 11 | 754.90 |
| 11/13/2026 15:36 | 2 | 755.00 |
| 11/13/2026 15:36 | 18 | 755.00 |
| 11/13/2026 15:36 | 2 | 754.80 |
| 11/13/2026 15:36 | 6 | 754.80 |
| 11/13/2026 15:36 | 2 | 755.00 |
| 11/13/2026 15:36 | 1 | 755.00 |
| 11/13/2026 15:36 | 5 | 755.10 |
| 11/13/2026 15:36 | 2 | 754.90 |
| 11/13/2026 15:36 | 14 | 755.00 |
| 11/13/2026 15:36 | 5 | 754.90 |
| 11/13/2026 15:36 | 5 | 754.80 |
| 11/13/2026 15:36 | 3 | 754.70 |
| 11/13/2026 15:36 | 1 | 754.60 |
| 11/13/2026 15:36 | 4 | 754.60 |
| 11/13/2026 15:36 | 10 | 754.60 |
| 11/13/2026 15:35 | 2 | 754.60 |
| 11/13/2026 15:35 | 5 | 754.50 |
| 11/13/2026 15:35 | 4 | 754.30 |
| 11/13/2026 15:35 | 1 | 754.30 |
| 11/13/2026 15:35 | 4 | 754.50 |
| 11/13/2026 15:35 | 6 | 754.40 |
| 11/13/2026 15:35 | 5 | 754.30 |
| 11/13/2026 15:35 | 5 | 754.10 |
| 11/13/2026 15:35 | 5 | 754.20 |
| 11/13/2026 15:35 | 6 | 754.30 |
| 11/13/2026 15:35 | 1 | 754.50 |
| 11/13/2026 15:35 | 2 | 754.50 |
| 11/13/2026 15:35 | 20 | 754.70 |
| 11/13/2026 15:35 | 2 | 755.00 |
| 11/13/2026 15:35 | 2 | 755.00 |
| 11/13/2026 15:35 | 5 | 755.10 |
| 11/13/2026 15:35 | 12 | 755.00 |
| 11/13/2026 15:35 | 6 | 754.90 |
| 11/13/2026 15:35 | 6 | 754.90 |
| 11/13/2026 15:35 | 3 | 754.90 |
| 11/13/2026 15:35 | 3 | 754.90 |
| 11/13/2026 15:35 | 2 | 755.00 |
| 11/13/2026 15:35 | 21 | 755.00 |
| 11/13/2026 15:35 | 22 | 754.90 |
| 11/13/2026 15:35 | 18 | 754.80 |
| 11/13/2026 15:35 | 8 | 754.80 |
| 11/13/2026 15:35 | 10 | 754.80 |
| 11/13/2026 15:34 | 3 | 755.00 |
| 11/13/2026 15:34 | 5 | 755.10 |
| 11/13/2026 15:34 | 5 | 755.10 |
| 11/13/2026 15:34 | 5 | 755.10 |
| 11/13/2026 15:34 | 2 | 754.80 |
| 11/13/2026 15:34 | 14 | 755.20 |
| 11/13/2026 15:34 | 1 | 755.30 |
| 11/13/2026 15:34 | 1 | 755.40 |
| 11/13/2026 15:34 | 7 | 755.40 |
| 11/13/2026 15:34 | 2 | 755.30 |
| 11/13/2026 15:34 | 1 | 755.40 |
| 11/13/2026 15:34 | 42 | 755.10 |
| 11/13/2026 15:34 | 4 | 755.10 |
| 11/13/2026 15:34 | 20 | 755.10 |
| 11/13/2026 15:34 | 3 | 755.20 |
| 11/13/2026 15:34 | 7 | 755.10 |
| 11/13/2026 15:34 | 7 | 755.20 |
| 11/13/2026 15:34 | 18 | 755.10 |
| 11/13/2026 15:34 | 2 | 755.20 |
| 11/13/2026 15:34 | 7 | 755.20 |
| 11/13/2026 15:34 | 4 | 755.10 |
| 11/13/2026 15:34 | 2 | 755.20 |
| 11/13/2026 15:34 | 2 | 755.30 |
| 11/13/2026 15:34 | 5 | 755.30 |
| 11/13/2026 15:34 | 3 | 755.00 |
| 11/13/2026 15:34 | 6 | 755.00 |
| 11/13/2026 15:34 | 8 | 755.80 |
| 11/13/2026 15:34 | 15 | 755.70 |
| 11/13/2026 15:34 | 5 | 755.00 |
| 11/13/2026 15:34 | 158 | 755.00 |
| 11/13/2026 15:34 | 112 | 755.00 |
| 11/13/2026 15:34 | 60 | 755.00 |
| 11/13/2026 15:34 | 2 | 755.00 |
| 11/13/2026 15:34 | 6 | 755.00 |
| 11/13/2026 15:34 | 7 | 755.00 |
| 11/13/2026 15:34 | 2 | 755.00 |
| 11/13/2026 15:34 | 3 | 755.00 |
| 11/13/2026 15:34 | 5 | 755.00 |
| 11/13/2026 15:34 | 279 | 755.00 |
| 11/13/2026 15:34 | 49 | 755.10 |
| 11/13/2026 15:34 | 59 | 755.20 |
| 11/13/2026 15:34 | 60 | 755.30 |
| 11/13/2026 15:34 | 26 | 755.40 |
| 11/13/2026 15:34 | 3 | 755.50 |
| 11/13/2026 15:34 | 4 | 755.70 |
| 11/13/2026 15:34 | 1 | 755.70 |
| 11/13/2026 15:34 | 3 | 755.90 |
| 11/13/2026 15:34 | 4 | 756.00 |
| 11/13/2026 15:34 | 1 | 756.00 |
| 11/13/2026 15:34 | 16 | 756.00 |
| 11/13/2026 15:34 | 2 | 755.90 |
| 11/13/2026 15:34 | 1 | 756.00 |
| 11/13/2026 15:34 | 4 | 756.00 |
| 11/13/2026 15:33 | 6 | 756.00 |
| 11/13/2026 15:33 | 13 | 756.30 |
| 11/13/2026 15:33 | 2 | 756.20 |
| 11/13/2026 15:33 | 3 | 756.20 |
| 11/13/2026 15:33 | 20 | 756.10 |
| 11/13/2026 15:33 | 9 | 756.20 |
| 11/13/2026 15:33 | 5 | 756.30 |
| 11/13/2026 15:33 | 5 | 756.10 |
| 11/13/2026 15:33 | 25 | 756.00 |
| 11/13/2026 15:33 | 4 | 756.10 |
| 11/13/2026 15:33 | 4 | 756.30 |
| 11/13/2026 15:33 | 17 | 756.40 |
| 11/13/2026 15:33 | 1 | 756.50 |
| 11/13/2026 15:33 | 41 | 756.50 |
| 11/13/2026 15:33 | 2 | 756.50 |
| 11/13/2026 15:33 | 4 | 756.50 |
| 11/13/2026 15:33 | 2 | 756.50 |
| 11/13/2026 15:33 | 6 | 756.50 |
| 11/13/2026 15:33 | 6 | 756.50 |
| 11/13/2026 15:33 | 23 | 756.50 |
| 11/13/2026 15:33 | 30 | 756.60 |
| 11/13/2026 15:33 | 2 | 756.70 |
| 11/13/2026 15:33 | 2 | 756.70 |
| 11/13/2026 15:33 | 12 | 756.70 |
| 11/13/2026 15:33 | 6 | 756.70 |
| 11/13/2026 15:33 | 20 | 756.70 |
| 11/13/2026 15:33 | 17 | 756.70 |
| 11/13/2026 15:33 | 6 | 756.70 |
| 11/13/2026 15:33 | 19 | 756.70 |
| 11/13/2026 15:33 | 129 | 756.70 |
| 11/13/2026 15:33 | 6 | 756.70 |
| 11/13/2026 15:33 | 4 | 756.90 |
| 11/13/2026 15:33 | 2 | 757.00 |
| 11/13/2026 15:33 | 6 | 757.10 |
| 11/13/2026 15:33 | 8 | 756.90 |
| 11/13/2026 15:33 | 4 | 756.80 |
| 11/13/2026 15:32 | 2 | 757.00 |
| 11/13/2026 15:32 | 2 | 757.00 |
| 11/13/2026 15:32 | 15 | 757.10 |
| 11/13/2026 15:32 | 1 | 757.00 |
| 11/13/2026 15:32 | 1 | 757.00 |
| 11/13/2026 15:32 | 4 | 757.30 |
| 11/13/2026 15:32 | 4 | 757.40 |
| 11/13/2026 15:32 | 4 | 757.80 |
| 11/13/2026 15:32 | 2 | 757.90 |
| 11/13/2026 15:32 | 15 | 758.00 |
| 11/13/2026 15:32 | 2 | 757.90 |
| 11/13/2026 15:32 | 20 | 757.60 |
| 11/13/2026 15:31 | 2 | 757.70 |
| 11/13/2026 15:31 | 4 | 757.70 |
| 11/13/2026 15:31 | 20 | 758.00 |
| 11/13/2026 15:31 | 16 | 758.10 |
| 11/13/2026 15:31 | 20 | 757.90 |
| 11/13/2026 15:31 | 2 | 758.00 |
| 11/13/2026 15:31 | 6 | 757.90 |
| 11/13/2026 15:31 | 11 | 757.90 |
| 11/13/2026 15:31 | 11 | 757.70 |
| 11/13/2026 15:31 | 9 | 757.80 |
| 11/13/2026 15:31 | 3 | 757.70 |
| 11/13/2026 15:31 | 10 | 757.60 |
| 11/13/2026 15:31 | 4 | 757.50 |
| 11/13/2026 15:31 | 8 | 757.50 |
| 11/13/2026 15:31 | 1 | 757.50 |
| 11/13/2026 15:31 | 2 | 757.50 |
| 11/13/2026 15:31 | 7 | 757.70 |
| 11/13/2026 15:31 | 3 | 757.70 |
| 11/13/2026 15:31 | 11 | 757.60 |
| 11/13/2026 15:31 | 4 | 757.50 |
| 11/13/2026 15:31 | 4 | 757.30 |
| 11/13/2026 15:31 | 1 | 757.40 |
| 11/13/2026 15:31 | 6 | 757.40 |
| 11/13/2026 15:31 | 7 | 757.40 |
| 11/13/2026 15:31 | 10 | 757.40 |
| 11/13/2026 15:31 | 9 | 757.60 |
| 11/13/2026 15:31 | 4 | 757.50 |
| 11/13/2026 15:31 | 1 | 757.50 |
| 11/13/2026 15:31 | 4 | 757.50 |
| 11/13/2026 15:31 | 7 | 757.50 |
| 11/13/2026 15:31 | 1 | 757.30 |
| 11/13/2026 15:31 | 6 | 757.20 |
| 11/13/2026 15:31 | 2 | 757.20 |
| 11/13/2026 15:31 | 5 | 757.20 |
| 11/13/2026 15:31 | 2 | 757.20 |
| 11/13/2026 15:31 | 10 | 757.20 |
| 11/13/2026 15:31 | 10 | 757.10 |
| 11/13/2026 15:31 | 11 | 756.80 |
| 11/13/2026 15:30 | 5 | 756.80 |
| 11/13/2026 15:30 | 9 | 756.80 |
| 11/13/2026 15:30 | 10 | 756.80 |
| 11/13/2026 15:30 | 30 | 756.70 |
| 11/13/2026 15:30 | 1 | 756.70 |
| 11/13/2026 15:30 | 2 | 756.60 |
| 11/13/2026 15:30 | 3 | 756.60 |
| 11/13/2026 15:30 | 26 | 756.60 |
| 11/13/2026 15:30 | 1 | 756.40 |
| 11/13/2026 15:30 | 13 | 756.50 |
| 11/13/2026 15:30 | 4 | 756.50 |
| 11/13/2026 15:30 | 2 | 756.70 |
| 11/13/2026 15:30 | 193 | 756.70 |
| 11/13/2026 15:30 | 10 | 756.80 |
| 11/13/2026 15:30 | 6 | 756.80 |
| 11/13/2026 15:30 | 12 | 756.80 |
| 11/13/2026 15:30 | 44 | 756.80 |
| 11/13/2026 15:30 | 6 | 756.60 |
| 11/13/2026 15:30 | 13 | 756.60 |
| 11/13/2026 15:30 | 13 | 756.60 |
| 11/13/2026 15:30 | 9 | 756.60 |
| 11/13/2026 15:30 | 6 | 756.70 |
| 11/13/2026 15:30 | 2 | 756.80 |
| 11/13/2026 15:30 | 2 | 756.70 |
| 11/13/2026 15:30 | 9 | 756.70 |
| 11/13/2026 15:30 | 4 | 756.70 |
| 11/13/2026 15:30 | 8 | 756.80 |
| 11/13/2026 15:30 | 2 | 756.90 |
| 11/13/2026 15:30 | 18 | 757.00 |
| 11/13/2026 15:30 | 13 | 756.90 |
| 11/13/2026 15:30 | 1 | 756.80 |
| 11/13/2026 15:30 | 24 | 757.20 |
| 11/13/2026 15:30 | 2 | 757.30 |
| 11/13/2026 15:30 | 5 | 757.50 |
| 11/13/2026 15:30 | 2 | 757.50 |
| 11/13/2026 15:30 | 28 | 757.40 |
| 11/13/2026 15:30 | 2 | 757.55 |
| 11/13/2026 15:30 | 20 | 757.60 |
| 11/13/2026 15:30 | 21 | 757.50 |
| 11/13/2026 15:30 | 1 | 757.50 |
| 11/13/2026 15:30 | 1 | 757.50 |
| 11/13/2026 15:30 | 2 | 757.50 |
| 11/13/2026 15:30 | 19 | 757.60 |
| 11/13/2026 15:30 | 17 | 757.70 |
| 11/13/2026 15:30 | 3 | 757.90 |
| 11/13/2026 15:30 | 15 | 758.00 |
| 11/13/2026 15:30 | 9 | 758.00 |
| 11/13/2026 15:30 | 16 | 758.10 |
| 11/13/2026 15:30 | 694 | 758.00 |
| 11/13/2026 15:30 | 8 | 757.90 |
| 11/13/2026 15:30 | 4 | 757.90 |
| 11/13/2026 15:30 | 7 | 758.00 |
| 11/13/2026 15:30 | 4 | 758.00 |
| 11/13/2026 15:30 | 5 | 758.20 |
| 11/13/2026 15:30 | 5 | 758.20 |
| 11/13/2026 15:30 | 19 | 758.10 |
| 11/13/2026 15:30 | 2 | 758.10 |
| 11/13/2026 15:30 | 4 | 758.10 |
| 11/13/2026 15:30 | 2 | 758.00 |
| 11/13/2026 15:30 | 3 | 758.10 |
| 11/13/2026 15:30 | 2 | 758.00 |
| 11/13/2026 15:30 | 5 | 758.00 |
| 11/13/2026 15:30 | 9 | 758.00 |
| 11/13/2026 15:30 | 10 | 757.90 |
| 11/13/2026 15:30 | 1 | 757.80 |
| 11/13/2026 15:30 | 5 | 757.80 |
| 11/13/2026 15:30 | 10 | 757.80 |
| 11/13/2026 15:30 | 4 | 757.80 |
| 11/13/2026 15:30 | 2 | 757.70 |
| 11/13/2026 15:30 | 14 | 757.70 |
| 11/13/2026 15:29 | 4 | 757.60 |
| 11/13/2026 15:29 | 23 | 757.40 |
| 11/13/2026 15:29 | 7 | 757.50 |
| 11/13/2026 15:29 | 3 | 757.50 |
| 11/13/2026 15:29 | 19 | 757.40 |
| 11/13/2026 15:29 | 20 | 757.40 |
| 11/13/2026 15:29 | 9 | 757.70 |
| 11/13/2026 15:29 | 4 | 757.60 |
| 11/13/2026 15:28 | 2 | 757.50 |
| 11/13/2026 15:28 | 20 | 757.60 |
| 11/13/2026 15:28 | 2 | 757.40 |
| 11/13/2026 15:28 | 10 | 757.40 |
| 11/13/2026 15:28 | 60 | 757.30 |
| 11/13/2026 15:28 | 2 | 757.40 |
| 11/13/2026 15:28 | 6 | 757.40 |
| 11/13/2026 15:28 | 12 | 757.30 |
| 11/13/2026 15:28 | 2 | 757.20 |
| 11/13/2026 15:28 | 1 | 757.10 |
| 11/13/2026 15:28 | 2 | 757.20 |
| 11/13/2026 15:28 | 2 | 757.10 |
| 11/13/2026 15:28 | 22 | 757.20 |
| 11/13/2026 15:28 | 9 | 757.10 |
| 11/13/2026 15:28 | 10 | 757.00 |
| 11/13/2026 15:28 | 8 | 757.10 |
| 11/13/2026 15:28 | 2 | 757.00 |
| 11/13/2026 15:28 | 2 | 757.00 |
| 11/13/2026 15:28 | 33 | 757.00 |
| 11/13/2026 15:28 | 4 | 757.10 |
| 11/13/2026 15:28 | 18 | 757.20 |
| 11/13/2026 15:27 | 1 | 757.20 |
| 11/13/2026 15:27 | 2 | 757.40 |
| 11/13/2026 15:27 | 22 | 757.40 |
| 11/13/2026 15:27 | 10 | 757.60 |
| 11/13/2026 15:27 | 2 | 757.50 |
| 11/13/2026 15:27 | 2 | 757.20 |
| 11/13/2026 15:27 | 2 | 757.30 |
| 11/13/2026 15:27 | 52 | 757.30 |
| 11/13/2026 15:27 | 26 | 757.30 |
| 11/13/2026 15:27 | 30 | 757.30 |
| 11/13/2026 15:26 | 3 | 757.50 |
| 11/13/2026 15:26 | 7 | 757.50 |
| 11/13/2026 15:26 | 12 | 757.80 |
| 11/13/2026 15:26 | 3 | 757.90 |
| 11/13/2026 15:26 | 1 | 757.70 |
| 11/13/2026 15:26 | 27 | 757.80 |
| 11/13/2026 15:26 | 3 | 757.90 |
| 11/13/2026 15:26 | 1 | 757.70 |
| 11/13/2026 15:26 | 2 | 757.70 |
| 11/13/2026 15:26 | 8 | 757.90 |
| 11/13/2026 15:26 | 9 | 757.90 |
| 11/13/2026 15:26 | 5 | 757.80 |
| 11/13/2026 15:26 | 1 | 757.70 |
| 11/13/2026 15:26 | 18 | 757.80 |
| 11/13/2026 15:26 | 1 | 757.90 |
| 11/13/2026 15:26 | 4 | 757.90 |
| 11/13/2026 15:26 | 2 | 757.70 |
| 11/13/2026 15:26 | 2 | 757.70 |
| 11/13/2026 15:26 | 4 | 757.90 |
| 11/13/2026 15:26 | 3 | 757.90 |
| 11/13/2026 15:26 | 2 | 758.00 |
| 11/13/2026 15:26 | 4 | 758.00 |
| 11/13/2026 15:26 | 7 | 757.90 |
| 11/13/2026 15:26 | 7 | 757.90 |
| 11/13/2026 15:25 | 4 | 757.80 |
| 11/13/2026 15:25 | 5 | 757.70 |
| 11/13/2026 15:25 | 3 | 757.50 |
| 11/13/2026 15:25 | 3 | 757.30 |
| 11/13/2026 15:25 | 9 | 757.50 |
| 11/13/2026 15:25 | 9 | 757.70 |
| 11/13/2026 15:25 | 16 | 757.70 |
| 11/13/2026 15:25 | 77 | 757.80 |
| 11/13/2026 15:25 | 2 | 757.80 |
| 11/13/2026 15:25 | 10 | 757.80 |
| 11/13/2026 15:25 | 2 | 757.80 |
| 11/13/2026 15:25 | 7 | 757.80 |
| 11/13/2026 15:25 | 2 | 757.80 |
| 11/13/2026 15:25 | 4 | 757.80 |
| 11/13/2026 15:25 | 14 | 757.80 |
| 11/13/2026 15:25 | 3 | 757.70 |
| 11/13/2026 15:25 | 8 | 757.50 |
| 11/13/2026 15:25 | 2 | 757.30 |
| 11/13/2026 15:25 | 2 | 757.20 |
| 11/13/2026 15:24 | 16 | 757.00 |
| 11/13/2026 15:24 | 2 | 756.90 |
| 11/13/2026 15:24 | 11 | 756.70 |
| 11/13/2026 15:24 | 13 | 756.80 |
| 11/13/2026 15:24 | 2 | 756.90 |
| 11/13/2026 15:24 | 2 | 756.90 |
| 11/13/2026 15:24 | 6 | 756.90 |
| 11/13/2026 15:24 | 15 | 756.80 |
| 11/13/2026 15:24 | 14 | 756.50 |
| 11/13/2026 15:24 | 5 | 756.50 |
| 11/13/2026 15:24 | 2 | 756.60 |
| 11/13/2026 15:24 | 2 | 756.70 |
| 11/13/2026 15:24 | 6 | 756.70 |
| 11/13/2026 15:24 | 6 | 756.70 |
| 11/13/2026 15:24 | 3 | 756.40 |
| 11/13/2026 15:23 | 1 | 756.60 |
| 11/13/2026 15:23 | 10 | 756.60 |
| 11/13/2026 15:23 | 4 | 756.70 |
| 11/13/2026 15:23 | 2 | 756.90 |
| 11/13/2026 15:23 | 2 | 756.90 |
| 11/13/2026 15:23 | 8 | 756.90 |
| 11/13/2026 15:23 | 18 | 756.90 |
| 11/13/2026 15:23 | 3 | 757.00 |
| 11/13/2026 15:23 | 5 | 757.00 |
| 11/13/2026 15:23 | 18 | 757.00 |
| 11/13/2026 15:23 | 4 | 757.00 |
| 11/13/2026 15:23 | 2 | 757.20 |
| 11/13/2026 15:23 | 6 | 757.50 |
| 11/13/2026 15:23 | 31 | 757.40 |
| 11/13/2026 15:23 | 13 | 757.30 |
| 11/13/2026 15:23 | 20 | 757.20 |
| 11/13/2026 15:22 | 4 | 757.20 |
| 11/13/2026 15:22 | 3 | 757.00 |
| 11/13/2026 15:22 | 7 | 756.90 |
| 11/13/2026 15:22 | 5 | 756.80 |
| 11/13/2026 15:22 | 8 | 756.80 |
| 11/13/2026 15:22 | 4 | 756.80 |
| 11/13/2026 15:22 | 2 | 756.70 |
| 11/13/2026 15:22 | 2 | 756.60 |
| 11/13/2026 15:22 | 5 | 756.50 |
| 11/13/2026 15:22 | 1 | 756.50 |
| 11/13/2026 15:22 | 55 | 756.40 |
| 11/13/2026 15:22 | 2 | 756.60 |
| 11/13/2026 15:22 | 2 | 756.50 |
| 11/13/2026 15:22 | 12 | 756.20 |
| 11/13/2026 15:22 | 3 | 756.50 |
| 11/13/2026 15:22 | 4 | 756.50 |
| 11/13/2026 15:22 | 9 | 756.40 |
| 11/13/2026 15:21 | 19 | 757.20 |
| 11/13/2026 15:21 | 6 | 757.10 |
| 11/13/2026 15:21 | 3 | 757.10 |
| 11/13/2026 15:21 | 2 | 757.00 |
| 11/13/2026 15:21 | 2 | 756.90 |
| 11/13/2026 15:21 | 4 | 757.00 |
| 11/13/2026 15:21 | 58 | 757.00 |
| 11/13/2026 15:21 | 2 | 757.00 |
| 11/13/2026 15:21 | 5 | 757.10 |
| 11/13/2026 15:21 | 1 | 757.10 |
| 11/13/2026 15:21 | 3 | 757.20 |
| 11/13/2026 15:21 | 2 | 757.30 |
| 11/13/2026 15:21 | 3 | 757.20 |
| 11/13/2026 15:21 | 27 | 757.30 |
| 11/13/2026 15:21 | 2 | 757.40 |
| 11/13/2026 15:21 | 9 | 757.40 |
| 11/13/2026 15:21 | 11 | 757.20 |
| 11/13/2026 15:21 | 61 | 757.30 |
| 11/13/2026 15:20 | 9 | 757.50 |
| 11/13/2026 15:20 | 3 | 757.50 |
| 11/13/2026 15:20 | 1 | 757.50 |
| 11/13/2026 15:20 | 3 | 757.50 |
| 11/13/2026 15:20 | 4 | 757.50 |
| 11/13/2026 15:20 | 1 | 757.50 |
| 11/13/2026 15:20 | 6 | 757.40 |
| 11/13/2026 15:20 | 10 | 757.30 |
| 11/13/2026 15:20 | 2 | 757.20 |
| 11/13/2026 15:20 | 10 | 757.30 |
| 11/13/2026 15:20 | 6 | 757.30 |
| 11/13/2026 15:20 | 9 | 757.20 |
| 11/13/2026 15:20 | 7 | 757.20 |
| 11/13/2026 15:20 | 2 | 757.30 |
| 11/13/2026 15:20 | 73 | 757.30 |
| 11/13/2026 15:20 | 4 | 757.40 |
| 11/13/2026 15:20 | 8 | 757.50 |
| 11/13/2026 15:19 | 4 | 757.60 |
| 11/13/2026 15:19 | 9 | 757.50 |
| 11/13/2026 15:19 | 18 | 757.50 |
| 11/13/2026 15:19 | 6 | 757.80 |
| 11/13/2026 15:19 | 8 | 757.70 |
| 11/13/2026 15:19 | 2 | 757.80 |
| 11/13/2026 15:19 | 2 | 757.90 |
| 11/13/2026 15:19 | 2 | 757.90 |
| 11/13/2026 15:19 | 2 | 757.90 |
| 11/13/2026 15:19 | 21 | 757.90 |
| 11/13/2026 15:19 | 2 | 757.90 |
| 11/13/2026 15:19 | 35 | 757.90 |
| 11/13/2026 15:19 | 1 | 757.90 |
| 11/13/2026 15:19 | 7 | 757.80 |
| 11/13/2026 15:18 | 2 | 757.80 |
| 11/13/2026 15:18 | 2 | 757.90 |
| 11/13/2026 15:18 | 7 | 758.00 |
| 11/13/2026 15:18 | 7 | 757.80 |
| 11/13/2026 15:18 | 2 | 757.80 |
| 11/13/2026 15:18 | 14 | 757.80 |
| 11/13/2026 15:18 | 7 | 757.70 |
| 11/13/2026 15:18 | 4 | 757.60 |
| 11/13/2026 15:18 | 5 | 757.40 |
| 11/13/2026 15:18 | 4 | 757.50 |
| 11/13/2026 15:18 | 4 | 757.30 |
| 11/13/2026 15:18 | 2 | 757.50 |
| 11/13/2026 15:18 | 2 | 757.50 |
| 11/13/2026 15:17 | 2 | 757.40 |
| 11/13/2026 15:17 | 2 | 757.70 |
| 11/13/2026 15:17 | 4 | 757.75 |
| 11/13/2026 15:17 | 9 | 757.80 |
| 11/13/2026 15:17 | 2 | 757.80 |
| 11/13/2026 15:17 | 2 | 757.80 |
| 11/13/2026 15:17 | 2 | 758.10 |
| 11/13/2026 15:17 | 2 | 758.20 |
| 11/13/2026 15:17 | 4 | 758.30 |
| 11/13/2026 15:17 | 3 | 758.20 |
| 11/13/2026 15:17 | 2 | 758.10 |
| 11/13/2026 15:17 | 14 | 758.20 |
| 11/13/2026 15:17 | 2 | 757.80 |
| 11/13/2026 15:17 | 10 | 757.80 |
| 11/13/2026 15:17 | 32 | 757.90 |
| 11/13/2026 15:16 | 11 | 758.10 |
| 11/13/2026 15:16 | 4 | 758.00 |
| 11/13/2026 15:16 | 3 | 758.10 |
| 11/13/2026 15:16 | 2 | 758.10 |
| 11/13/2026 15:16 | 2 | 758.20 |
| 11/13/2026 15:16 | 2 | 758.00 |
| 11/13/2026 15:16 | 2 | 758.10 |
| 11/13/2026 15:16 | 18 | 757.80 |
| 11/13/2026 15:16 | 3 | 757.50 |
| 11/13/2026 15:16 | 2 | 757.50 |
| 11/13/2026 15:16 | 13 | 757.40 |
| 11/13/2026 15:16 | 14 | 757.10 |
| 11/13/2026 15:16 | 159 | 757.00 |
| 11/13/2026 15:16 | 19 | 757.00 |
| 11/13/2026 15:16 | 7 | 757.00 |
| 11/13/2026 15:16 | 19 | 757.00 |
| 11/13/2026 15:16 | 19 | 757.00 |
| 11/13/2026 15:16 | 6 | 756.90 |
| 11/13/2026 15:16 | 1 | 756.70 |
| 11/13/2026 15:15 | 2 | 756.30 |
| 11/13/2026 15:15 | 10 | 756.40 |
| 11/13/2026 15:15 | 7 | 756.30 |
| 11/13/2026 15:15 | 2 | 756.40 |
| 11/13/2026 15:14 | 4 | 756.50 |
| 11/13/2026 15:14 | 2 | 756.40 |
| 11/13/2026 15:14 | 8 | 756.40 |
| 11/13/2026 15:14 | 12 | 756.40 |
| 11/13/2026 15:14 | 18 | 756.30 |
| 11/13/2026 15:14 | 4 | 756.10 |
| 11/13/2026 15:14 | 4 | 756.10 |
| 11/13/2026 15:14 | 15 | 756.10 |
| 11/13/2026 15:14 | 19 | 756.10 |
| 11/13/2026 15:14 | 5 | 756.30 |
| 11/13/2026 15:14 | 4 | 756.30 |
| 11/13/2026 15:14 | 400 | 756.20 |
| 11/13/2026 15:14 | 80 | 756.20 |
| 11/13/2026 15:14 | 19 | 756.20 |
| 11/13/2026 15:14 | 2 | 756.20 |
| 11/13/2026 15:13 | 6 | 756.30 |
| 11/13/2026 15:13 | 5 | 756.50 |
| 11/13/2026 15:13 | 7 | 756.70 |
| 11/13/2026 15:13 | 2 | 756.90 |
| 11/13/2026 15:13 | 2 | 756.90 |
| 11/13/2026 15:13 | 2 | 756.90 |
| 11/13/2026 15:13 | 2 | 756.80 |
| 11/13/2026 15:13 | 6 | 756.70 |
| 11/13/2026 15:13 | 7 | 756.80 |
| 11/13/2026 15:13 | 3 | 756.90 |
| 11/13/2026 15:13 | 12 | 757.10 |
| 11/13/2026 15:13 | 2 | 757.20 |
| 11/13/2026 15:13 | 5 | 757.20 |
| 11/13/2026 15:13 | 4 | 757.30 |
| 11/13/2026 15:13 | 10 | 757.20 |
| 11/13/2026 15:13 | 4 | 757.20 |
| 11/13/2026 15:12 | 5 | 757.10 |
| 11/13/2026 15:12 | 5 | 756.90 |
| 11/13/2026 15:12 | 9 | 757.10 |
| 11/13/2026 15:12 | 16 | 757.10 |
| 11/13/2026 15:12 | 3 | 757.00 |
| 11/13/2026 15:12 | 8 | 757.00 |
| 11/13/2026 15:12 | 3 | 757.00 |
| 11/13/2026 15:12 | 19 | 756.90 |
| 11/13/2026 15:12 | 2 | 756.90 |
| 11/13/2026 15:12 | 3 | 756.90 |
| 11/13/2026 15:12 | 32 | 756.80 |
| 11/13/2026 15:12 | 2 | 756.90 |
| 11/13/2026 15:12 | 9 | 757.10 |
| 11/13/2026 15:12 | 2 | 757.00 |
| 11/13/2026 15:12 | 2 | 757.10 |
| 11/13/2026 15:12 | 8 | 757.20 |
| 11/13/2026 15:12 | 2 | 757.30 |
| 11/13/2026 15:12 | 17 | 757.40 |
| 11/13/2026 15:11 | 2 | 757.50 |
| 11/13/2026 15:11 | 2 | 757.50 |
| 11/13/2026 15:11 | 4 | 757.60 |
| 11/13/2026 15:11 | 4 | 757.60 |
| 11/13/2026 15:11 | 5 | 757.70 |
| 11/13/2026 15:11 | 2 | 757.60 |
| 11/13/2026 15:11 | 3 | 757.50 |
| 11/13/2026 15:11 | 14 | 757.40 |
| 11/13/2026 15:11 | 4 | 757.30 |
| 11/13/2026 15:11 | 2 | 757.30 |
| 11/13/2026 15:11 | 14 | 757.30 |
| 11/13/2026 15:11 | 5 | 757.20 |
| 11/13/2026 15:11 | 4 | 757.10 |
| 11/13/2026 15:11 | 2 | 757.10 |
| 11/13/2026 15:11 | 11 | 757.10 |
| 11/13/2026 15:11 | 6 | 757.00 |
| 11/13/2026 15:11 | 6 | 756.90 |
| 11/13/2026 15:11 | 6 | 756.90 |
| 11/13/2026 15:10 | 2 | 756.90 |
| 11/13/2026 15:10 | 2 | 757.00 |
| 11/13/2026 15:10 | 16 | 757.10 |
| 11/13/2026 15:10 | 4 | 757.10 |
| 11/13/2026 15:09 | 12 | 756.70 |
| 11/13/2026 15:09 | 1 | 756.80 |
| 11/13/2026 15:08 | 3 | 756.90 |
| 11/13/2026 15:08 | 7 | 756.90 |
| 11/13/2026 15:08 | 2 | 757.10 |
| 11/13/2026 15:08 | 1 | 757.00 |
| 11/13/2026 15:08 | 31 | 757.20 |
| 11/13/2026 15:08 | 6 | 757.10 |
| 11/13/2026 15:08 | 2 | 756.90 |
| 11/13/2026 15:08 | 11 | 757.00 |
| 11/13/2026 15:08 | 2 | 756.60 |
| 11/13/2026 15:08 | 2 | 756.70 |
| 11/13/2026 15:07 | 7 | 756.80 |
| 11/13/2026 15:07 | 15 | 757.00 |
| 11/13/2026 15:07 | 19 | 757.10 |
| 11/13/2026 15:07 | 22 | 757.20 |
| 11/13/2026 15:07 | 6 | 757.20 |
| 11/13/2026 15:07 | 2 | 757.20 |
| 11/13/2026 15:07 | 2 | 757.10 |
| 11/13/2026 15:07 | 104 | 757.20 |
| 11/13/2026 15:07 | 56 | 757.40 |
| 11/13/2026 15:07 | 3 | 757.50 |
| 11/13/2026 15:06 | 1 | 757.60 |
| 11/13/2026 15:06 | 5 | 757.70 |
| 11/13/2026 15:06 | 19 | 757.70 |
| 11/13/2026 15:06 | 3 | 757.50 |
| 11/13/2026 15:06 | 13 | 757.50 |
| 11/13/2026 15:06 | 2 | 757.60 |
| 11/13/2026 15:06 | 9 | 757.50 |
| 11/13/2026 15:06 | 10 | 757.30 |
| 11/13/2026 15:06 | 6 | 757.50 |
| 11/13/2026 15:06 | 7 | 757.40 |
| 11/13/2026 15:06 | 22 | 757.40 |
| 11/13/2026 15:06 | 8 | 757.50 |
| 11/13/2026 15:06 | 14 | 757.60 |
| 11/13/2026 15:06 | 9 | 757.60 |
| 11/13/2026 15:06 | 2 | 757.50 |
| 11/13/2026 15:06 | 2 | 757.50 |
| 11/13/2026 15:06 | 3 | 757.50 |
| 11/13/2026 15:05 | 7 | 757.50 |
| 11/13/2026 15:05 | 1 | 757.80 |
| 11/13/2026 15:05 | 2 | 757.70 |
| 11/13/2026 15:05 | 11 | 757.50 |
| 11/13/2026 15:05 | 3 | 757.60 |
| 11/13/2026 15:05 | 4 | 757.70 |
| 11/13/2026 15:05 | 8 | 757.70 |
| 11/13/2026 15:05 | 2 | 757.80 |
| 11/13/2026 15:05 | 2 | 757.80 |
| 11/13/2026 15:05 | 2 | 757.90 |
| 11/13/2026 15:05 | 7 | 757.90 |
| 11/13/2026 15:05 | 1 | 757.60 |
| 11/13/2026 15:05 | 12 | 757.60 |
| 11/13/2026 15:05 | 1 | 757.60 |
| 11/13/2026 15:05 | 3 | 757.80 |
| 11/13/2026 15:05 | 3 | 757.90 |
| 11/13/2026 15:05 | 20 | 758.00 |
| 11/13/2026 15:05 | 5 | 758.20 |
| 11/13/2026 15:05 | 12 | 758.30 |
| 11/13/2026 15:05 | 7 | 758.40 |
| 11/13/2026 15:05 | 1 | 758.40 |
| 11/13/2026 15:05 | 10 | 758.70 |
| 11/13/2026 15:05 | 3 | 758.60 |
| 11/13/2026 15:05 | 2 | 758.80 |
| 11/13/2026 15:05 | 65 | 758.60 |
| 11/13/2026 15:05 | 67 | 758.70 |
| 11/13/2026 15:05 | 31 | 758.80 |
| 11/13/2026 15:05 | 28 | 758.90 |
| 11/13/2026 15:04 | 3 | 759.00 |
| 11/13/2026 15:04 | 13 | 759.10 |
| 11/13/2026 15:04 | 2 | 759.10 |
| 11/13/2026 15:04 | 9 | 759.20 |
| 11/13/2026 15:04 | 1 | 759.10 |
| 11/13/2026 15:04 | 6 | 759.00 |
| 11/13/2026 15:04 | 5 | 759.00 |
| 11/13/2026 15:04 | 4 | 759.00 |
| 11/13/2026 15:04 | 7 | 759.10 |
| 11/13/2026 15:03 | 3 | 759.10 |
| 11/13/2026 15:03 | 2 | 759.00 |
| 11/13/2026 15:03 | 1 | 759.00 |
| 11/13/2026 15:03 | 11 | 759.00 |
| 11/13/2026 15:03 | 2 | 759.10 |
| 11/13/2026 15:03 | 6 | 758.90 |
| 11/13/2026 15:03 | 7 | 759.00 |
| 11/13/2026 15:03 | 2 | 759.00 |
| 11/13/2026 15:03 | 16 | 759.10 |
| 11/13/2026 15:03 | 2 | 759.00 |
| 11/13/2026 15:03 | 6 | 759.10 |
| 11/13/2026 15:03 | 2 | 759.00 |
| 11/13/2026 15:03 | 11 | 758.80 |
| 11/13/2026 15:03 | 7 | 758.90 |
| 11/13/2026 15:03 | 1 | 758.80 |
| 11/13/2026 15:03 | 4 | 758.70 |
| 11/13/2026 15:03 | 10 | 758.60 |
| 11/13/2026 15:03 | 2 | 758.80 |
| 11/13/2026 15:03 | 16 | 758.80 |
| 11/13/2026 15:03 | 14 | 758.70 |
| 11/13/2026 15:03 | 7 | 758.60 |
| 11/13/2026 15:03 | 2 | 758.60 |
| 11/13/2026 15:02 | 2 | 758.60 |
| 11/13/2026 15:02 | 2 | 758.70 |
| 11/13/2026 15:02 | 47 | 759.00 |
| 11/13/2026 15:02 | 111 | 759.10 |
| 11/13/2026 15:02 | 7 | 759.30 |
| 11/13/2026 15:02 | 9 | 759.40 |
| 11/13/2026 15:02 | 9 | 759.40 |
| 11/13/2026 15:02 | 35 | 759.40 |
| 11/13/2026 15:02 | 2 | 759.40 |
| 11/13/2026 15:02 | 145 | 759.40 |
| 11/13/2026 15:02 | 13 | 759.40 |
| 11/13/2026 15:02 | 5 | 759.30 |
| 11/13/2026 15:02 | 4 | 759.10 |
| 11/13/2026 15:02 | 11 | 759.20 |
| 11/13/2026 15:02 | 5 | 759.30 |
| 11/13/2026 15:01 | 9 | 759.40 |
| 11/13/2026 15:01 | 21 | 759.30 |
| 11/13/2026 15:01 | 1 | 759.50 |
| 11/13/2026 15:01 | 8 | 759.50 |
| 11/13/2026 15:01 | 12 | 759.60 |
| 11/13/2026 15:01 | 3 | 759.60 |
| 11/13/2026 15:01 | 7 | 759.60 |
| 11/13/2026 15:01 | 16 | 759.40 |
| 11/13/2026 15:01 | 7 | 759.60 |
| 11/13/2026 15:00 | 2 | 759.60 |
| 11/13/2026 15:00 | 27 | 759.50 |
| 11/13/2026 15:00 | 10 | 759.60 |
| 11/13/2026 15:00 | 2 | 759.70 |
| 11/13/2026 15:00 | 47 | 759.50 |
| 11/13/2026 15:00 | 21 | 759.40 |
| 11/13/2026 15:00 | 9 | 759.30 |
| 11/13/2026 15:00 | 4 | 759.20 |
| 11/13/2026 15:00 | 6 | 759.00 |
| 11/13/2026 15:00 | 2 | 758.90 |
| 11/13/2026 15:00 | 19 | 758.90 |
| 11/13/2026 15:00 | 10 | 759.00 |
| 11/13/2026 15:00 | 7 | 759.20 |
| 11/13/2026 15:00 | 9 | 759.30 |
| 11/13/2026 14:59 | 2 | 759.10 |
| 11/13/2026 14:58 | 7 | 759.20 |
| 11/13/2026 14:58 | 38 | 759.20 |
| 11/13/2026 14:58 | 19 | 759.30 |
| 11/13/2026 14:58 | 2 | 759.10 |
| 11/13/2026 14:58 | 8 | 759.20 |
| 11/13/2026 14:57 | 1 | 759.10 |
| 11/13/2026 14:57 | 4 | 759.10 |
| 11/13/2026 14:57 | 4 | 758.70 |
| 11/13/2026 14:57 | 4 | 758.80 |
| 11/13/2026 14:57 | 1 | 759.00 |
| 11/13/2026 14:57 | 7 | 759.10 |
| 11/13/2026 14:57 | 7 | 759.30 |
| 11/13/2026 14:57 | 7 | 759.40 |
| 11/13/2026 14:57 | 20 | 759.30 |
| 11/13/2026 14:57 | 37 | 759.50 |
| 11/13/2026 14:57 | 30 | 759.50 |
| 11/13/2026 14:57 | 7 | 759.50 |
| 11/13/2026 14:57 | 22 | 759.60 |
| 11/13/2026 14:56 | 11 | 759.70 |
| 11/13/2026 14:56 | 28 | 759.70 |
| 11/13/2026 14:56 | 9 | 759.60 |
| 11/13/2026 14:56 | 6 | 759.60 |
| 11/13/2026 14:56 | 1 | 759.80 |
| 11/13/2026 14:56 | 2 | 759.90 |
| 11/13/2026 14:56 | 11 | 759.80 |
| 11/13/2026 14:56 | 14 | 759.90 |
| 11/13/2026 14:56 | 1 | 760.00 |
| 11/13/2026 14:56 | 7 | 760.00 |
| 11/13/2026 14:56 | 1 | 759.80 |
| 11/13/2026 14:56 | 5 | 759.90 |
| 11/13/2026 14:56 | 21 | 759.90 |
| 11/13/2026 14:56 | 14 | 759.90 |
| 11/13/2026 14:56 | 7 | 760.00 |
| 11/13/2026 14:56 | 2 | 760.10 |
| 11/13/2026 14:56 | 8 | 760.10 |
| 11/13/2026 14:56 | 26 | 760.10 |
| 11/13/2026 14:56 | 87 | 760.10 |
| 11/13/2026 14:56 | 156 | 760.10 |
| 11/13/2026 14:56 | 156 | 760.10 |
| 11/13/2026 14:56 | 484 | 760.10 |
| 11/13/2026 14:56 | 14 | 760.10 |
| 11/13/2026 14:56 | 15 | 759.60 |
| 11/13/2026 14:56 | 6 | 759.70 |
| 11/13/2026 14:56 | 2 | 759.70 |
| 11/13/2026 14:55 | 6 | 759.80 |
| 11/13/2026 14:55 | 18 | 759.80 |
| 11/13/2026 14:55 | 4 | 759.70 |
| 11/13/2026 14:55 | 3 | 759.60 |
| 11/13/2026 14:55 | 4 | 759.50 |
| 11/13/2026 14:55 | 6 | 759.50 |
| 11/13/2026 14:55 | 9 | 759.60 |
| 11/13/2026 14:55 | 2 | 759.60 |
| 11/13/2026 14:55 | 14 | 759.40 |
| 11/13/2026 14:55 | 6 | 759.40 |
| 11/13/2026 14:55 | 10 | 759.40 |
| 11/13/2026 14:55 | 2 | 759.50 |
| 11/13/2026 14:55 | 3 | 759.50 |
| 11/13/2026 14:55 | 4 | 759.70 |
| 11/13/2026 14:54 | 12 | 759.70 |
| 11/13/2026 14:54 | 6 | 759.70 |
| 11/13/2026 14:54 | 5 | 759.40 |
| 11/13/2026 14:53 | 7 | 759.10 |
| 11/13/2026 14:53 | 1 | 759.20 |
| 11/13/2026 14:53 | 6 | 759.00 |
| 11/13/2026 14:53 | 2 | 759.00 |
| 11/13/2026 14:53 | 1 | 758.90 |
| 11/13/2026 14:53 | 4 | 758.90 |
| 11/13/2026 14:53 | 10 | 759.00 |
| 11/13/2026 14:53 | 8 | 759.00 |
| 11/13/2026 14:53 | 26 | 759.50 |
| 11/13/2026 14:53 | 41 | 759.50 |
| 11/13/2026 14:53 | 42 | 759.40 |
| 11/13/2026 14:53 | 66 | 759.30 |
| 11/13/2026 14:53 | 25 | 759.20 |
| 11/13/2026 14:53 | 2 | 759.10 |
| 11/13/2026 14:53 | 3 | 759.00 |
| 11/13/2026 14:52 | 7 | 759.30 |
| 11/13/2026 14:52 | 7 | 759.30 |
| 11/13/2026 14:52 | 5 | 759.60 |
| 11/13/2026 14:52 | 25 | 759.30 |
| 11/13/2026 14:52 | 25 | 759.30 |
| 11/13/2026 14:52 | 2 | 759.60 |
| 11/13/2026 14:52 | 4 | 759.40 |
| 11/13/2026 14:52 | 21 | 759.50 |
| 11/13/2026 14:52 | 3 | 759.60 |
| 11/13/2026 14:52 | 1 | 759.60 |
| 11/13/2026 14:52 | 9 | 759.60 |
| 11/13/2026 14:51 | 10 | 759.30 |
| 11/13/2026 14:51 | 21 | 759.00 |
| 11/13/2026 14:51 | 39 | 759.00 |
| 11/13/2026 14:51 | 39 | 759.10 |
| 11/13/2026 14:51 | 23 | 759.20 |
| 11/13/2026 14:51 | 14 | 759.30 |
| 11/13/2026 14:51 | 13 | 759.60 |
| 11/13/2026 14:51 | 9 | 759.60 |
| 11/13/2026 14:51 | 1 | 759.20 |
| 11/13/2026 14:51 | 2 | 759.30 |
| 11/13/2026 14:51 | 30 | 759.30 |
| 11/13/2026 14:51 | 14 | 759.20 |
| 11/13/2026 14:51 | 10 | 759.00 |
| 11/13/2026 14:51 | 14 | 758.90 |
| 11/13/2026 14:51 | 4 | 758.80 |
| 11/13/2026 14:51 | 2 | 758.70 |
| 11/13/2026 14:51 | 2 | 758.70 |
| 11/13/2026 14:51 | 7 | 758.80 |
| 11/13/2026 14:51 | 1 | 758.80 |
| 11/13/2026 14:51 | 2 | 758.80 |
| 11/13/2026 14:51 | 188 | 758.80 |
| 11/13/2026 14:51 | 2 | 758.90 |
| 11/13/2026 14:51 | 17 | 759.00 |
| 11/13/2026 14:51 | 4 | 759.10 |
| 11/13/2026 14:51 | 2 | 759.30 |
| 11/13/2026 14:51 | 2 | 759.20 |
| 11/13/2026 14:51 | 2 | 759.00 |
| 11/13/2026 14:51 | 9 | 759.10 |
| 11/13/2026 14:50 | 2 | 759.20 |
| 11/13/2026 14:50 | 4 | 759.10 |
| 11/13/2026 14:50 | 2 | 759.40 |
| 11/13/2026 14:50 | 2 | 759.40 |
| 11/13/2026 14:50 | 14 | 759.20 |
| 11/13/2026 14:50 | 16 | 759.20 |
| 11/13/2026 14:50 | 21 | 759.40 |
| 11/13/2026 14:50 | 11 | 759.40 |
| 11/13/2026 14:50 | 28 | 759.30 |
| 11/13/2026 14:50 | 9 | 759.30 |
| 11/13/2026 14:50 | 10 | 759.10 |
| 11/13/2026 14:50 | 3 | 759.00 |
| 11/13/2026 14:50 | 7 | 759.20 |
| 11/13/2026 14:50 | 4 | 758.70 |
| 11/13/2026 14:50 | 28 | 758.70 |
| 11/13/2026 14:50 | 11 | 758.80 |
| 11/13/2026 14:50 | 21 | 758.90 |
| 11/13/2026 14:50 | 4 | 759.10 |
| 11/13/2026 14:50 | 11 | 759.20 |
| 11/13/2026 14:50 | 13 | 759.10 |
| 11/13/2026 14:50 | 8 | 759.00 |
| 11/13/2026 14:50 | 8 | 759.00 |
| 11/13/2026 14:50 | 10 | 759.00 |
| 11/13/2026 14:50 | 2 | 759.00 |
| 11/13/2026 14:50 | 9 | 759.10 |
| 11/13/2026 14:50 | 2 | 759.00 |
| 11/13/2026 14:50 | 13 | 758.80 |
| 11/13/2026 14:50 | 2 | 758.60 |
| 11/13/2026 14:50 | 2 | 758.70 |
| 11/13/2026 14:50 | 2 | 758.80 |
| 11/13/2026 14:50 | 2 | 758.80 |
| 11/13/2026 14:50 | 6 | 758.80 |
| 11/13/2026 14:50 | 13 | 758.70 |
| 11/13/2026 14:50 | 38 | 758.55 |
| 11/13/2026 14:50 | 25 | 758.55 |
| 11/13/2026 14:50 | 21 | 758.60 |
| 11/13/2026 14:50 | 4 | 758.60 |
| 11/13/2026 14:50 | 9 | 758.70 |
| 11/13/2026 14:50 | 4 | 758.80 |
| 11/13/2026 14:50 | 134 | 758.70 |
| 11/13/2026 14:50 | 13 | 758.70 |
| 11/13/2026 14:50 | 2 | 758.80 |
| 11/13/2026 14:50 | 4 | 758.80 |
| 11/13/2026 14:50 | 3 | 759.00 |
| 11/13/2026 14:50 | 2 | 759.00 |
| 11/13/2026 14:50 | 1 | 758.70 |
| 11/13/2026 14:50 | 1 | 758.80 |
| 11/13/2026 14:50 | 6 | 758.80 |
| 11/13/2026 14:50 | 2 | 758.80 |
| 11/13/2026 14:50 | 38 | 759.00 |
| 11/13/2026 14:50 | 20 | 759.10 |
| 11/13/2026 14:50 | 22 | 757.80 |
| 11/13/2026 14:50 | 31 | 757.90 |
| 11/13/2026 14:50 | 50 | 758.00 |
| 11/13/2026 14:50 | 57 | 758.10 |
| 11/13/2026 14:50 | 59 | 758.20 |
| 11/13/2026 14:50 | 88 | 758.30 |
| 11/13/2026 14:50 | 49 | 758.40 |
| 11/13/2026 14:50 | 49 | 758.50 |
| 11/13/2026 14:50 | 47 | 758.60 |
| 11/13/2026 14:50 | 49 | 758.70 |
| 11/13/2026 14:50 | 3 | 758.80 |
| 11/13/2026 14:50 | 4 | 759.00 |
| 11/13/2026 14:50 | 11 | 759.10 |
| 11/13/2026 14:50 | 2 | 759.10 |
| 11/13/2026 14:50 | 2 | 759.10 |
| 11/13/2026 14:50 | 15 | 759.20 |
| 11/13/2026 14:50 | 11 | 759.30 |
| 11/13/2026 14:50 | 2 | 759.30 |
| 11/13/2026 14:50 | 1 | 759.50 |
| 11/13/2026 14:50 | 11 | 759.30 |
| 11/13/2026 14:50 | 2 | 759.30 |
| 11/13/2026 14:50 | 8 | 759.50 |
| 11/13/2026 14:50 | 2 | 759.50 |
| 11/13/2026 14:50 | 10 | 759.50 |
| 11/13/2026 14:50 | 11 | 759.30 |
| 11/13/2026 14:50 | 2 | 759.30 |
| 11/13/2026 14:50 | 1 | 759.60 |
| 11/13/2026 14:50 | 2 | 759.70 |
| 11/13/2026 14:49 | 2 | 759.90 |
| 11/13/2026 14:49 | 4 | 759.70 |
| 11/13/2026 14:49 | 10 | 759.80 |
| 11/13/2026 14:49 | 4 | 760.00 |
| 11/13/2026 14:49 | 12 | 760.00 |
| 11/13/2026 14:49 | 33 | 759.80 |
| 11/13/2026 14:49 | 9 | 759.80 |
| 11/13/2026 14:49 | 19 | 760.00 |
| 11/13/2026 14:49 | 5 | 760.00 |
| 11/13/2026 14:49 | 39 | 760.00 |
| 11/13/2026 14:49 | 19 | 760.00 |
| 11/13/2026 14:49 | 32 | 760.00 |
| 11/13/2026 14:49 | 11 | 760.10 |
| 11/13/2026 14:49 | 1 | 760.30 |
| 11/13/2026 14:49 | 10 | 760.10 |
| 11/13/2026 14:49 | 1 | 760.20 |
| 11/13/2026 14:49 | 1 | 760.20 |
| 11/13/2026 14:49 | 2 | 760.30 |
| 11/13/2026 14:49 | 2 | 760.50 |
| 11/13/2026 14:49 | 2 | 760.50 |
| 11/13/2026 14:49 | 19 | 760.50 |
| 11/13/2026 14:49 | 1 | 760.60 |
| 11/13/2026 14:49 | 1 | 760.30 |
| 11/13/2026 14:49 | 19 | 760.40 |
| 11/13/2026 14:49 | 1 | 760.60 |
| 11/13/2026 14:48 | 16 | 760.60 |
| 11/13/2026 14:48 | 1 | 760.50 |
| 11/13/2026 14:48 | 4 | 760.50 |
| 11/13/2026 14:48 | 2 | 760.50 |
| 11/13/2026 14:48 | 2 | 760.40 |
| 11/13/2026 14:48 | 9 | 760.40 |
| 11/13/2026 14:48 | 7 | 760.60 |
| 11/13/2026 14:48 | 7 | 760.60 |
| 11/13/2026 14:48 | 3 | 760.80 |
| 11/13/2026 14:48 | 2 | 760.90 |
| 11/13/2026 14:48 | 6 | 760.70 |
| 11/13/2026 14:48 | 2 | 760.80 |
| 11/13/2026 14:48 | 2 | 760.80 |
| 11/13/2026 14:48 | 2 | 760.85 |
| 11/13/2026 14:48 | 10 | 761.00 |
| 11/13/2026 14:48 | 10 | 760.80 |
| 11/13/2026 14:48 | 50 | 761.00 |
| 11/13/2026 14:48 | 4 | 761.00 |
| 11/13/2026 14:48 | 7 | 760.90 |
| 11/13/2026 14:48 | 2 | 761.00 |
| 11/13/2026 14:47 | 2 | 761.10 |
| 11/13/2026 14:47 | 5 | 761.10 |
| 11/13/2026 14:47 | 15 | 761.10 |
| 11/13/2026 14:47 | 2 | 760.90 |
| 11/13/2026 14:47 | 11 | 761.10 |
| 11/13/2026 14:47 | 2 | 761.10 |
| 11/13/2026 14:47 | 11 | 760.90 |
| 11/13/2026 14:47 | 2 | 761.20 |
| 11/13/2026 14:47 | 13 | 761.00 |
| 11/13/2026 14:47 | 2 | 761.30 |
| 11/13/2026 14:47 | 11 | 761.50 |
| 11/13/2026 14:47 | 9 | 761.40 |
| 11/13/2026 14:47 | 2 | 761.40 |
| 11/13/2026 14:47 | 3 | 761.50 |
| 11/13/2026 14:47 | 8 | 761.40 |
| 11/13/2026 14:47 | 105 | 761.20 |
| 11/13/2026 14:47 | 132 | 761.20 |
| 11/13/2026 14:47 | 123 | 760.90 |
| 11/13/2026 14:47 | 2 | 760.90 |
| 11/13/2026 14:47 | 27 | 761.20 |
| 11/13/2026 14:47 | 2 | 761.20 |
| 11/13/2026 14:47 | 14 | 761.40 |
| 11/13/2026 14:47 | 8 | 761.30 |
| 11/13/2026 14:46 | 4 | 760.90 |
| 11/13/2026 14:46 | 4 | 761.10 |
| 11/13/2026 14:46 | 4 | 761.10 |
| 11/13/2026 14:46 | 1 | 761.00 |
| 11/13/2026 14:46 | 4 | 760.90 |
| 11/13/2026 14:46 | 5 | 761.10 |
| 11/13/2026 14:46 | 8 | 761.00 |
| 11/13/2026 14:46 | 3 | 760.90 |
| 11/13/2026 14:46 | 4 | 760.60 |
| 11/13/2026 14:46 | 2 | 760.40 |
| 11/13/2026 14:46 | 7 | 760.50 |
| 11/13/2026 14:46 | 6 | 760.40 |
| 11/13/2026 14:46 | 8 | 760.50 |
| 11/13/2026 14:46 | 6 | 760.60 |
| 11/13/2026 14:46 | 13 | 760.40 |
| 11/13/2026 14:46 | 7 | 760.50 |
| 11/13/2026 14:46 | 4 | 760.80 |
| 11/13/2026 14:46 | 5 | 760.80 |
| 11/13/2026 14:46 | 15 | 760.80 |
| 11/13/2026 14:46 | 3 | 760.80 |
| 11/13/2026 14:46 | 2 | 760.50 |
| 11/13/2026 14:46 | 7 | 760.70 |
| 11/13/2026 14:46 | 1 | 760.50 |
| 11/13/2026 14:46 | 1 | 760.60 |
| 11/13/2026 14:46 | 2 | 760.80 |
| 11/13/2026 14:46 | 17 | 760.60 |
| 11/13/2026 14:46 | 9 | 760.60 |
| 11/13/2026 14:46 | 12 | 760.70 |
| 11/13/2026 14:46 | 6 | 760.80 |
| 11/13/2026 14:46 | 11 | 761.00 |
| 11/13/2026 14:46 | 1 | 761.00 |
| 11/13/2026 14:46 | 2 | 760.90 |
| 11/13/2026 14:46 | 2 | 760.80 |
| 11/13/2026 14:46 | 4 | 760.80 |
| 11/13/2026 14:46 | 25 | 760.90 |
| 11/13/2026 14:46 | 3 | 760.80 |
| 11/13/2026 14:46 | 2 | 761.10 |
| 11/13/2026 14:46 | 9 | 760.90 |
| 11/13/2026 14:46 | 3 | 761.00 |
| 11/13/2026 14:46 | 1 | 761.10 |
| 11/13/2026 14:46 | 9 | 761.10 |
| 11/13/2026 14:46 | 7 | 761.40 |
| 11/13/2026 14:46 | 1 | 761.40 |
| 11/13/2026 14:46 | 4 | 761.40 |
| 11/13/2026 14:46 | 6 | 761.10 |
| 11/13/2026 14:46 | 8 | 761.10 |
| 11/13/2026 14:46 | 12 | 761.10 |
| 11/13/2026 14:46 | 2 | 761.00 |
| 11/13/2026 14:46 | 14 | 761.10 |
| 11/13/2026 14:46 | 14 | 761.00 |
| 11/13/2026 14:46 | 2 | 760.90 |
| 11/13/2026 14:46 | 2 | 760.80 |
| 11/13/2026 14:46 | 9 | 760.80 |
| 11/13/2026 14:46 | 11 | 760.80 |
| 11/13/2026 14:46 | 63 | 760.80 |
| 11/13/2026 14:46 | 52 | 760.80 |
| 11/13/2026 14:46 | 1 | 761.10 |
| 11/13/2026 14:46 | 11 | 761.00 |
| 11/13/2026 14:46 | 1 | 761.20 |
| 11/13/2026 14:46 | 2 | 761.10 |
| 11/13/2026 14:46 | 7 | 761.10 |
| 11/13/2026 14:46 | 3 | 761.20 |
| 11/13/2026 14:46 | 1 | 761.40 |
| 11/13/2026 14:46 | 3 | 761.30 |
| 11/13/2026 14:46 | 2 | 761.30 |
| 11/13/2026 14:45 | 2 | 761.10 |
| 11/13/2026 14:45 | 3 | 761.20 |
| 11/13/2026 14:45 | 2 | 761.10 |
| 11/13/2026 14:45 | 16 | 760.70 |
| 11/13/2026 14:45 | 34 | 760.80 |
| 11/13/2026 14:45 | 15 | 760.90 |
| 11/13/2026 14:45 | 2 | 760.90 |
| 11/13/2026 14:45 | 32 | 761.00 |
| 11/13/2026 14:45 | 2 | 760.90 |
| 11/13/2026 14:45 | 3 | 760.80 |
| 11/13/2026 14:45 | 13 | 760.50 |
| 11/13/2026 14:45 | 2 | 760.60 |
| 11/13/2026 14:45 | 2 | 760.80 |
| 11/13/2026 14:45 | 7 | 760.80 |
| 11/13/2026 14:45 | 7 | 760.50 |
| 11/13/2026 14:45 | 6 | 760.60 |
| 11/13/2026 14:45 | 11 | 760.50 |
| 11/13/2026 14:45 | 2 | 760.50 |
| 11/13/2026 14:45 | 11 | 760.50 |
| 11/13/2026 14:45 | 2 | 760.60 |
| 11/13/2026 14:45 | 2 | 760.80 |
| 11/13/2026 14:45 | 4 | 760.70 |
| 11/13/2026 14:45 | 31 | 760.30 |
| 11/13/2026 14:45 | 14 | 760.40 |
| 11/13/2026 14:45 | 2 | 760.50 |
| 11/13/2026 14:45 | 16 | 760.40 |
| 11/13/2026 14:45 | 18 | 760.40 |
| 11/13/2026 14:45 | 2 | 760.60 |
| 11/13/2026 14:45 | 1 | 760.60 |
| 11/13/2026 14:45 | 10 | 760.30 |
| 11/13/2026 14:45 | 3 | 760.60 |
| 11/13/2026 14:45 | 2 | 760.40 |
| 11/13/2026 14:45 | 27 | 760.50 |
| 11/13/2026 14:45 | 11 | 760.50 |
| 11/13/2026 14:45 | 9 | 760.90 |
| 11/13/2026 14:44 | 9 | 760.70 |
| 11/13/2026 14:44 | 11 | 760.70 |
| 11/13/2026 14:44 | 8 | 760.90 |
| 11/13/2026 14:44 | 1 | 760.90 |
| 11/13/2026 14:44 | 5 | 760.90 |
| 11/13/2026 14:44 | 20 | 760.80 |
| 11/13/2026 14:44 | 2 | 760.70 |
| 11/13/2026 14:44 | 2 | 760.60 |
| 11/13/2026 14:44 | 2 | 760.50 |
| 11/13/2026 14:44 | 18 | 760.30 |
| 11/13/2026 14:44 | 2 | 760.30 |
| 11/13/2026 14:44 | 9 | 760.50 |
| 11/13/2026 14:44 | 5 | 760.30 |
| 11/13/2026 14:44 | 21 | 760.20 |
| 11/13/2026 14:44 | 2 | 760.20 |
| 11/13/2026 14:44 | 16 | 760.00 |
| 11/13/2026 14:44 | 4 | 760.00 |
| 11/13/2026 14:44 | 1 | 760.20 |
| 11/13/2026 14:44 | 5 | 760.20 |
| 11/13/2026 14:44 | 10 | 760.20 |
| 11/13/2026 14:44 | 3 | 760.30 |
| 11/13/2026 14:44 | 57 | 760.20 |
| 11/13/2026 14:44 | 2 | 760.10 |
| 11/13/2026 14:44 | 9 | 760.05 |
| 11/13/2026 14:44 | 7 | 760.20 |
| 11/13/2026 14:44 | 10 | 760.20 |
| 11/13/2026 14:44 | 2 | 760.40 |
| 11/13/2026 14:44 | 3 | 760.40 |
| 11/13/2026 14:44 | 2 | 760.40 |
| 11/13/2026 14:44 | 13 | 760.10 |
| 11/13/2026 14:44 | 3 | 760.30 |
| 11/13/2026 14:44 | 2 | 760.30 |
| 11/13/2026 14:44 | 14 | 760.40 |
| 11/13/2026 14:44 | 2 | 760.30 |
| 11/13/2026 14:44 | 19 | 760.30 |
| 11/13/2026 14:44 | 4 | 760.20 |
| 11/13/2026 14:43 | 2 | 760.10 |
| 11/13/2026 14:43 | 5 | 759.80 |
| 11/13/2026 14:43 | 6 | 759.80 |
| 11/13/2026 14:43 | 10 | 759.90 |
| 11/13/2026 14:43 | 3 | 759.90 |
| 11/13/2026 14:43 | 1 | 760.30 |
| 11/13/2026 14:43 | 11 | 760.00 |
| 11/13/2026 14:43 | 2 | 760.00 |
| 11/13/2026 14:43 | 6 | 760.10 |
| 11/13/2026 14:43 | 7 | 760.10 |
| 11/13/2026 14:43 | 11 | 760.10 |
| 11/13/2026 14:43 | 2 | 760.10 |
| 11/13/2026 14:42 | 11 | 760.00 |
| 11/13/2026 14:42 | 2 | 760.00 |
| 11/13/2026 14:42 | 8 | 760.30 |
| 11/13/2026 14:42 | 42 | 760.10 |
| 11/13/2026 14:42 | 40 | 760.60 |
| 11/13/2026 14:42 | 10 | 760.50 |
| 11/13/2026 14:42 | 7 | 760.40 |
| 11/13/2026 14:42 | 4 | 760.30 |
| 11/13/2026 14:42 | 24 | 760.50 |
| 11/13/2026 14:42 | 7 | 760.40 |
| 11/13/2026 14:42 | 3 | 760.40 |
| 11/13/2026 14:42 | 23 | 760.40 |
| 11/13/2026 14:42 | 21 | 760.30 |
| 11/13/2026 14:42 | 9 | 760.00 |
| 11/13/2026 14:42 | 4 | 760.00 |
| 11/13/2026 14:42 | 2 | 760.10 |
| 11/13/2026 14:42 | 19 | 759.90 |
| 11/13/2026 14:42 | 27 | 759.90 |
| 11/13/2026 14:42 | 8 | 759.90 |
| 11/13/2026 14:42 | 11 | 760.00 |
| 11/13/2026 14:42 | 2 | 760.00 |
| 11/13/2026 14:42 | 12 | 760.10 |
| 11/13/2026 14:42 | 1 | 760.10 |
| 11/13/2026 14:42 | 2 | 760.10 |
| 11/13/2026 14:42 | 2 | 760.10 |
| 11/13/2026 14:42 | 3 | 759.90 |
| 11/13/2026 14:42 | 1 | 760.20 |
| 11/13/2026 14:42 | 12 | 760.00 |
| 11/13/2026 14:42 | 1 | 759.90 |
| 11/13/2026 14:42 | 7 | 759.90 |
| 11/13/2026 14:42 | 11 | 759.60 |
| 11/13/2026 14:42 | 2 | 759.60 |
| 11/13/2026 14:42 | 2 | 759.90 |
| 11/13/2026 14:42 | 11 | 759.60 |
| 11/13/2026 14:42 | 2 | 759.60 |
| 11/13/2026 14:42 | 15 | 759.90 |
| 11/13/2026 14:42 | 15 | 759.90 |
| 11/13/2026 14:42 | 41 | 759.50 |
| 11/13/2026 14:42 | 27 | 759.50 |
| 11/13/2026 14:42 | 2 | 759.60 |
| 11/13/2026 14:42 | 4 | 759.60 |
| 11/13/2026 14:42 | 17 | 759.60 |
| 11/13/2026 14:42 | 17 | 759.50 |
| 11/13/2026 14:41 | 4 | 759.40 |
| 11/13/2026 14:41 | 5 | 759.40 |
| 11/13/2026 14:41 | 1 | 759.20 |
| 11/13/2026 14:41 | 2 | 759.20 |
| 11/13/2026 14:41 | 2 | 759.30 |
| 11/13/2026 14:41 | 41 | 759.10 |
| 11/13/2026 14:41 | 2 | 759.30 |
| 11/13/2026 14:41 | 5 | 759.25 |
| 11/13/2026 14:41 | 15 | 759.20 |
| 11/13/2026 14:41 | 2 | 759.20 |
| 11/13/2026 14:41 | 15 | 759.30 |
| 11/13/2026 14:41 | 7 | 759.20 |
| 11/13/2026 14:41 | 14 | 759.40 |
| 11/13/2026 14:41 | 73 | 759.40 |
| 11/13/2026 14:41 | 3 | 759.50 |
| 11/13/2026 14:41 | 11 | 759.60 |
| 11/13/2026 14:41 | 2 | 759.60 |
| 11/13/2026 14:41 | 10 | 759.60 |
| 11/13/2026 14:41 | 1 | 759.80 |
| 11/13/2026 14:41 | 4 | 759.70 |
| 11/13/2026 14:41 | 9 | 759.70 |
| 11/13/2026 14:41 | 4 | 759.70 |
| 11/13/2026 14:41 | 1 | 759.80 |
| 11/13/2026 14:41 | 11 | 759.50 |
| 11/13/2026 14:41 | 2 | 759.50 |
| 11/13/2026 14:41 | 1 | 759.70 |
| 11/13/2026 14:41 | 15 | 759.40 |
| 11/13/2026 14:41 | 12 | 759.70 |
| 11/13/2026 14:41 | 9 | 759.60 |
| 11/13/2026 14:41 | 8 | 759.60 |
| 11/13/2026 14:41 | 9 | 759.60 |
| 11/13/2026 14:41 | 2 | 759.80 |
| 11/13/2026 14:40 | 11 | 759.60 |
| 11/13/2026 14:40 | 2 | 759.60 |
| 11/13/2026 14:40 | 7 | 759.60 |
| 11/13/2026 14:40 | 11 | 759.60 |
| 11/13/2026 14:40 | 2 | 759.60 |
| 11/13/2026 14:40 | 2 | 759.80 |
| 11/13/2026 14:40 | 12 | 759.90 |
| 11/13/2026 14:40 | 2 | 759.90 |
| 11/13/2026 14:40 | 18 | 759.80 |
| 11/13/2026 14:40 | 7 | 759.60 |
| 11/13/2026 14:40 | 8 | 759.60 |
| 11/13/2026 14:40 | 2 | 759.60 |
| 11/13/2026 14:40 | 3 | 759.80 |
| 11/13/2026 14:40 | 14 | 759.70 |
| 11/13/2026 14:40 | 11 | 759.40 |
| 11/13/2026 14:40 | 2 | 759.40 |
| 11/13/2026 14:40 | 7 | 759.70 |
| 11/13/2026 14:40 | 7 | 759.60 |
| 11/13/2026 14:40 | 11 | 759.40 |
| 11/13/2026 14:40 | 2 | 759.40 |
| 11/13/2026 14:40 | 29 | 759.50 |
| 11/13/2026 14:40 | 33 | 759.50 |
| 11/13/2026 14:40 | 34 | 760.10 |
| 11/13/2026 14:40 | 61 | 760.00 |
| 11/13/2026 14:40 | 59 | 759.90 |
| 11/13/2026 14:40 | 60 | 759.80 |
| 11/13/2026 14:40 | 11 | 759.70 |
| 11/13/2026 14:40 | 8 | 759.40 |
| 11/13/2026 14:40 | 9 | 759.40 |
| 11/13/2026 14:40 | 8 | 759.40 |
| 11/13/2026 14:40 | 2 | 759.40 |
| 11/13/2026 14:40 | 8 | 759.80 |
| 11/13/2026 14:39 | 9 | 759.70 |
| 11/13/2026 14:39 | 29 | 759.60 |
| 11/13/2026 14:39 | 6 | 759.70 |
| 11/13/2026 14:39 | 15 | 759.80 |
| 11/13/2026 14:39 | 13 | 759.90 |
| 11/13/2026 14:39 | 1 | 760.00 |
| 11/13/2026 14:39 | 3 | 760.00 |
| 11/13/2026 14:39 | 12 | 759.90 |
| 11/13/2026 14:39 | 19 | 759.90 |
| 11/13/2026 14:39 | 7 | 759.70 |
| 11/13/2026 14:39 | 1 | 759.90 |
| 11/13/2026 14:39 | 3 | 759.70 |
| 11/13/2026 14:39 | 9 | 759.60 |
| 11/13/2026 14:39 | 4 | 759.60 |
| 11/13/2026 14:38 | 4 | 759.90 |
| 11/13/2026 14:38 | 4 | 759.80 |
| 11/13/2026 14:38 | 2 | 759.80 |
| 11/13/2026 14:38 | 20 | 759.70 |
| 11/13/2026 14:38 | 1 | 759.60 |
| 11/13/2026 14:38 | 7 | 759.60 |
| 11/13/2026 14:38 | 1 | 759.50 |
| 11/13/2026 14:38 | 8 | 759.50 |
| 11/13/2026 14:38 | 6 | 759.80 |
| 11/13/2026 14:38 | 91 | 759.70 |
| 11/13/2026 14:37 | 1 | 759.70 |
| 11/13/2026 14:37 | 2 | 759.70 |
| 11/13/2026 14:37 | 32 | 759.80 |
| 11/13/2026 14:37 | 2 | 759.70 |
| 11/13/2026 14:37 | 5 | 759.70 |
| 11/13/2026 14:37 | 6 | 759.80 |
| 11/13/2026 14:37 | 2 | 759.70 |
| 11/13/2026 14:37 | 1 | 759.70 |
| 11/13/2026 14:37 | 7 | 759.90 |
| 11/13/2026 14:37 | 14 | 759.50 |
| 11/13/2026 14:37 | 21 | 759.60 |
| 11/13/2026 14:37 | 2 | 759.70 |
| 11/13/2026 14:37 | 41 | 759.50 |
| 11/13/2026 14:37 | 22 | 759.60 |
| 11/13/2026 14:37 | 2 | 759.70 |
| 11/13/2026 14:37 | 2 | 760.00 |
| 11/13/2026 14:37 | 14 | 759.80 |
| 11/13/2026 14:37 | 45 | 759.70 |
| 11/13/2026 14:37 | 2 | 759.70 |
| 11/13/2026 14:37 | 6 | 759.70 |
| 11/13/2026 14:36 | 30 | 759.70 |
| 11/13/2026 14:36 | 16 | 759.70 |
| 11/13/2026 14:36 | 9 | 759.70 |
| 11/13/2026 14:36 | 4 | 759.90 |
| 11/13/2026 14:36 | 3 | 759.90 |
| 11/13/2026 14:36 | 4 | 759.70 |
| 11/13/2026 14:36 | 14 | 759.50 |
| 11/13/2026 14:36 | 4 | 759.40 |
| 11/13/2026 14:35 | 2 | 759.50 |
| 11/13/2026 14:35 | 15 | 759.60 |
| 11/13/2026 14:35 | 1 | 759.90 |
| 11/13/2026 14:35 | 14 | 759.90 |
| 11/13/2026 14:35 | 16 | 760.00 |
| 11/13/2026 14:35 | 51 | 760.00 |
| 11/13/2026 14:35 | 28 | 759.90 |
| 11/13/2026 14:35 | 53 | 759.80 |
| 11/13/2026 14:35 | 2 | 759.80 |
| 11/13/2026 14:35 | 7 | 759.60 |
| 11/13/2026 14:35 | 17 | 759.70 |
| 11/13/2026 14:35 | 7 | 759.90 |
| 11/13/2026 14:35 | 50 | 759.90 |
| 11/13/2026 14:35 | 20 | 759.70 |
| 11/13/2026 14:35 | 2 | 759.80 |
| 11/13/2026 14:35 | 2 | 759.80 |
| 11/13/2026 14:35 | 1 | 759.90 |
| 11/13/2026 14:35 | 9 | 759.90 |
| 11/13/2026 14:35 | 2 | 759.60 |
| 11/13/2026 14:35 | 4 | 759.50 |
| 11/13/2026 14:34 | 3 | 759.90 |
| 11/13/2026 14:34 | 7 | 759.70 |
| 11/13/2026 14:34 | 9 | 759.90 |
| 11/13/2026 14:34 | 4 | 759.90 |
| 11/13/2026 14:34 | 1 | 759.90 |
| 11/13/2026 14:34 | 2 | 759.90 |
| 11/13/2026 14:34 | 4 | 759.90 |
| 11/13/2026 14:34 | 6 | 760.10 |
| 11/13/2026 14:34 | 36 | 760.00 |
| 11/13/2026 14:34 | 1 | 759.90 |
| 11/13/2026 14:34 | 1 | 759.90 |
| 11/13/2026 14:34 | 6 | 759.80 |
| 11/13/2026 14:34 | 2 | 759.80 |
| 11/13/2026 14:34 | 35 | 759.90 |
| 11/13/2026 14:34 | 38 | 759.80 |
| 11/13/2026 14:34 | 7 | 759.70 |
| 11/13/2026 14:34 | 11 | 759.70 |
| 11/13/2026 14:34 | 1 | 759.60 |
| 11/13/2026 14:34 | 3 | 759.50 |
| 11/13/2026 14:34 | 1 | 759.50 |
| 11/13/2026 14:34 | 2 | 759.40 |
| 11/13/2026 14:34 | 7 | 759.40 |
| 11/13/2026 14:34 | 2 | 759.40 |
| 11/13/2026 14:34 | 30 | 759.30 |
| 11/13/2026 14:34 | 8 | 759.60 |
| 11/13/2026 14:33 | 4 | 759.60 |
| 11/13/2026 14:33 | 6 | 759.70 |
| 11/13/2026 14:33 | 2 | 759.60 |
| 11/13/2026 14:33 | 4 | 759.80 |
| 11/13/2026 14:33 | 9 | 759.70 |
| 11/13/2026 14:33 | 3 | 759.70 |
| 11/13/2026 14:33 | 5 | 759.70 |
| 11/13/2026 14:33 | 13 | 759.70 |
| 11/13/2026 14:33 | 2 | 759.50 |
| 11/13/2026 14:33 | 53 | 759.50 |
| 11/13/2026 14:33 | 3 | 759.60 |
| 11/13/2026 14:33 | 2 | 759.40 |
| 11/13/2026 14:32 | 1 | 759.60 |
| 11/13/2026 14:32 | 1 | 759.40 |
| 11/13/2026 14:32 | 14 | 759.50 |
| 11/13/2026 14:32 | 3 | 759.40 |
| 11/13/2026 14:32 | 4 | 759.40 |
| 11/13/2026 14:32 | 1 | 759.40 |
| 11/13/2026 14:32 | 1 | 759.30 |
| 11/13/2026 14:32 | 9 | 758.90 |
| 11/13/2026 14:32 | 4 | 758.90 |
| 11/13/2026 14:32 | 3 | 759.10 |
| 11/13/2026 14:32 | 1 | 759.10 |
| 11/13/2026 14:32 | 1 | 759.20 |
| 11/13/2026 14:32 | 2 | 759.30 |
| 11/13/2026 14:32 | 4 | 758.90 |
| 11/13/2026 14:32 | 7 | 759.10 |
| 11/13/2026 14:32 | 3 | 759.10 |
| 11/13/2026 14:32 | 2 | 759.00 |
| 11/13/2026 14:32 | 13 | 758.70 |
| 11/13/2026 14:32 | 11 | 758.70 |
| 11/13/2026 14:32 | 2 | 758.70 |
| 11/13/2026 14:32 | 11 | 758.80 |
| 11/13/2026 14:32 | 2 | 758.80 |
| 11/13/2026 14:31 | 1 | 758.95 |
| 11/13/2026 14:31 | 12 | 758.70 |
| 11/13/2026 14:31 | 1 | 758.70 |
| 11/13/2026 14:31 | 10 | 759.00 |
| 11/13/2026 14:31 | 2 | 759.30 |
| 11/13/2026 14:31 | 2 | 759.40 |
| 11/13/2026 14:31 | 1 | 759.10 |
| 11/13/2026 14:31 | 14 | 759.10 |
| 11/13/2026 14:31 | 11 | 759.00 |
| 11/13/2026 14:31 | 2 | 758.80 |
| 11/13/2026 14:31 | 2 | 758.80 |
| 11/13/2026 14:31 | 7 | 758.50 |
| 11/13/2026 14:31 | 6 | 758.50 |
| 11/13/2026 14:31 | 4 | 758.80 |
| 11/13/2026 14:31 | 3 | 758.60 |
| 11/13/2026 14:31 | 1 | 758.60 |
| 11/13/2026 14:31 | 7 | 758.40 |
| 11/13/2026 14:31 | 2 | 758.50 |
| 11/13/2026 14:31 | 2 | 758.50 |
| 11/13/2026 14:31 | 3 | 758.40 |
| 11/13/2026 14:31 | 2 | 758.50 |
| 11/13/2026 14:31 | 10 | 758.20 |
| 11/13/2026 14:31 | 3 | 758.20 |
| 11/13/2026 14:31 | 7 | 758.40 |
| 11/13/2026 14:31 | 8 | 758.30 |
| 11/13/2026 14:30 | 2 | 758.40 |
| 11/13/2026 14:30 | 2 | 758.10 |
| 11/13/2026 14:30 | 6 | 758.10 |
| 11/13/2026 14:30 | 4 | 758.10 |
| 11/13/2026 14:30 | 1 | 758.10 |
| 11/13/2026 14:30 | 7 | 757.90 |
| 11/13/2026 14:30 | 3 | 757.90 |
| 11/13/2026 14:30 | 3 | 758.00 |
| 11/13/2026 14:30 | 1 | 758.10 |
| 11/13/2026 14:30 | 3 | 758.10 |
| 11/13/2026 14:30 | 2 | 758.10 |
| 11/13/2026 14:30 | 3 | 758.10 |
| 11/13/2026 14:30 | 1 | 758.10 |
| 11/13/2026 14:30 | 11 | 757.80 |
| 11/13/2026 14:30 | 2 | 757.90 |
| 11/13/2026 14:30 | 2 | 757.90 |
| 11/13/2026 14:30 | 2 | 757.70 |
| 11/13/2026 14:30 | 2 | 757.80 |
| 11/13/2026 14:30 | 1 | 758.10 |
| 11/13/2026 14:30 | 13 | 757.80 |
| 11/13/2026 14:30 | 3 | 757.80 |
| 11/13/2026 14:30 | 1 | 757.70 |
| 11/13/2026 14:30 | 38 | 757.80 |
| 11/13/2026 14:30 | 1 | 757.90 |
| 11/13/2026 14:30 | 1 | 757.90 |
| 11/13/2026 14:30 | 4 | 758.00 |
| 11/13/2026 14:30 | 1 | 757.80 |
| 11/13/2026 14:30 | 2 | 757.60 |
| 11/13/2026 14:30 | 10 | 757.70 |
| 11/13/2026 14:30 | 1 | 757.60 |
| 11/13/2026 14:30 | 2 | 757.40 |
| 11/13/2026 14:30 | 11 | 757.20 |
| 11/13/2026 14:30 | 2 | 757.20 |
| 11/13/2026 14:30 | 1 | 757.90 |
| 11/13/2026 14:30 | 2 | 757.80 |
| 11/13/2026 14:30 | 1 | 757.80 |
| 11/13/2026 14:30 | 3 | 757.80 |
| 11/13/2026 14:30 | 2 | 757.80 |
| 11/13/2026 14:30 | 1 | 758.00 |
| 11/13/2026 14:30 | 1 | 758.00 |
| 11/13/2026 14:30 | 1 | 757.90 |
| 11/13/2026 14:30 | 1 | 758.20 |
| 11/13/2026 14:30 | 1 | 758.00 |
| 11/13/2026 14:30 | 2 | 758.10 |
| 11/13/2026 14:30 | 7 | 758.40 |
| 11/13/2026 14:30 | 2 | 758.50 |
| 11/13/2026 14:30 | 1 | 758.40 |
| 11/13/2026 14:30 | 1 | 758.30 |
| 11/13/2026 14:30 | 2 | 758.20 |
| 11/13/2026 14:30 | 3 | 758.10 |
| 11/13/2026 14:30 | 2 | 758.00 |
| 11/13/2026 14:30 | 1 | 758.00 |
| 11/13/2026 14:30 | 1 | 758.00 |
| 11/13/2026 14:30 | 1 | 757.80 |
| 11/13/2026 14:30 | 6 | 757.60 |
| 11/13/2026 14:30 | 22 | 757.10 |
| 11/13/2026 14:30 | 3 | 756.80 |
| 11/13/2026 14:30 | 9 | 756.70 |
| 11/13/2026 14:30 | 2 | 757.00 |
| 11/13/2026 14:30 | 6 | 757.00 |
| 11/13/2026 14:30 | 7 | 757.00 |
| 11/13/2026 14:30 | 2 | 757.20 |
| 11/13/2026 14:30 | 1 | 757.20 |
| 11/13/2026 14:30 | 1 | 757.20 |
| 11/13/2026 14:29 | 3 | 757.20 |
| 11/13/2026 14:29 | 2 | 757.10 |
| 11/13/2026 14:29 | 6 | 756.80 |
| 11/13/2026 14:29 | 9 | 756.90 |
| 11/13/2026 14:29 | 2 | 757.10 |
| 11/13/2026 14:29 | 2 | 756.90 |
| 11/13/2026 14:29 | 2 | 757.10 |
| 11/13/2026 14:29 | 9 | 757.00 |
| 11/13/2026 14:29 | 1 | 757.00 |
| 11/13/2026 14:29 | 14 | 757.00 |
| 11/13/2026 14:29 | 13 | 757.10 |
| 11/13/2026 14:29 | 2 | 757.10 |
| 11/13/2026 14:29 | 2 | 757.20 |
| 11/13/2026 14:29 | 2 | 757.10 |
| 11/13/2026 14:28 | 9 | 757.10 |
| 11/13/2026 14:28 | 4 | 757.10 |
| 11/13/2026 14:28 | 6 | 757.10 |
| 11/13/2026 14:28 | 7 | 757.10 |
| 11/13/2026 14:28 | 1 | 757.30 |
| 11/13/2026 14:28 | 2 | 757.30 |
| 11/13/2026 14:28 | 10 | 757.50 |
| 11/13/2026 14:28 | 3 | 757.60 |
| 11/13/2026 14:28 | 5 | 758.00 |
| 11/13/2026 14:28 | 10 | 758.00 |
| 11/13/2026 14:28 | 3 | 757.90 |
| 11/13/2026 14:28 | 4 | 757.90 |
| 11/13/2026 14:28 | 16 | 758.00 |
| 11/13/2026 14:28 | 13 | 758.40 |
| 11/13/2026 14:28 | 5 | 758.10 |
| 11/13/2026 14:27 | 1 | 758.30 |
| 11/13/2026 14:27 | 4 | 758.00 |
| 11/13/2026 14:27 | 10 | 757.90 |
| 11/13/2026 14:27 | 3 | 757.90 |
| 11/13/2026 14:27 | 10 | 758.10 |
| 11/13/2026 14:27 | 1 | 758.00 |
| 11/13/2026 14:27 | 2 | 758.10 |
| 11/13/2026 14:27 | 4 | 758.20 |
| 11/13/2026 14:27 | 15 | 758.10 |
| 11/13/2026 14:27 | 5 | 758.00 |
| 11/13/2026 14:27 | 1 | 757.80 |
| 11/13/2026 14:27 | 1 | 757.80 |
| 11/13/2026 14:27 | 3 | 758.00 |
| 11/13/2026 14:26 | 4 | 757.70 |
| 11/13/2026 14:26 | 12 | 757.60 |
| 11/13/2026 14:26 | 15 | 757.70 |
| 11/13/2026 14:26 | 2 | 757.80 |
| 11/13/2026 14:26 | 2 | 757.90 |
| 11/13/2026 14:26 | 2 | 757.90 |
| 11/13/2026 14:26 | 17 | 758.00 |
| 11/13/2026 14:26 | 7 | 757.90 |
| 11/13/2026 14:26 | 1 | 757.80 |
| 11/13/2026 14:26 | 1 | 757.70 |
| 11/13/2026 14:26 | 5 | 757.70 |
| 11/13/2026 14:26 | 6 | 757.50 |
| 11/13/2026 14:26 | 6 | 757.40 |
| 11/13/2026 14:26 | 2 | 757.50 |
| 11/13/2026 14:26 | 5 | 757.50 |
| 11/13/2026 14:26 | 3 | 757.50 |
| 11/13/2026 14:26 | 3 | 757.70 |
| 11/13/2026 14:26 | 1 | 757.80 |
| 11/13/2026 14:26 | 14 | 758.00 |
| 11/13/2026 14:26 | 6 | 758.00 |
| 11/13/2026 14:26 | 4 | 757.90 |
| 11/13/2026 14:26 | 8 | 757.90 |
| 11/13/2026 14:26 | 2 | 757.90 |
| 11/13/2026 14:25 | 3 | 757.80 |
| 11/13/2026 14:25 | 1 | 757.90 |
| 11/13/2026 14:25 | 2 | 758.00 |
| 11/13/2026 14:25 | 4 | 758.10 |
| 11/13/2026 14:24 | 6 | 758.00 |
| 11/13/2026 14:24 | 17 | 758.00 |
| 11/13/2026 14:24 | 10 | 758.00 |
| 11/13/2026 14:24 | 17 | 758.10 |
| 11/13/2026 14:24 | 5 | 758.10 |
| 11/13/2026 14:24 | 5 | 758.30 |
| 11/13/2026 14:24 | 5 | 758.10 |
| 11/13/2026 14:24 | 4 | 758.10 |
| 11/13/2026 14:24 | 2 | 758.20 |
| 11/13/2026 14:24 | 7 | 758.30 |
| 11/13/2026 14:24 | 6 | 758.20 |
| 11/13/2026 14:24 | 1 | 758.20 |
| 11/13/2026 14:23 | 3 | 758.00 |
| 11/13/2026 14:23 | 5 | 757.90 |
| 11/13/2026 14:23 | 5 | 757.90 |
| 11/13/2026 14:23 | 4 | 757.60 |
| 11/13/2026 14:23 | 2 | 757.60 |
| 11/13/2026 14:23 | 2 | 757.80 |
| 11/13/2026 14:23 | 5 | 757.80 |
| 11/13/2026 14:23 | 16 | 757.90 |
| 11/13/2026 14:23 | 6 | 757.90 |
| 11/13/2026 14:23 | 2 | 758.00 |
| 11/13/2026 14:23 | 6 | 758.10 |
| 11/13/2026 14:23 | 2 | 758.00 |
| 11/13/2026 14:23 | 6 | 757.90 |
| 11/13/2026 14:22 | 7 | 757.90 |
| 11/13/2026 14:22 | 2 | 757.90 |
| 11/13/2026 14:22 | 12 | 757.80 |
| 11/13/2026 14:22 | 405 | 757.90 |
| 11/13/2026 14:22 | 11 | 757.90 |
| 11/13/2026 14:22 | 1 | 758.30 |
| 11/13/2026 14:22 | 7 | 758.10 |
| 11/13/2026 14:21 | 2 | 758.00 |
| 11/13/2026 14:21 | 50 | 757.90 |
| 11/13/2026 14:21 | 15 | 757.80 |
| 11/13/2026 14:21 | 1 | 757.80 |
| 11/13/2026 14:21 | 7 | 758.20 |
| 11/13/2026 14:21 | 2 | 758.00 |
| 11/13/2026 14:21 | 75 | 757.90 |
| 11/13/2026 14:21 | 10 | 757.90 |
| 11/13/2026 14:21 | 58 | 758.00 |
| 11/13/2026 14:21 | 4 | 758.00 |
| 11/13/2026 14:21 | 7 | 757.40 |
| 11/13/2026 14:21 | 7 | 757.00 |
| 11/13/2026 14:20 | 3 | 756.80 |
| 11/13/2026 14:20 | 2 | 756.80 |
| 11/13/2026 14:20 | 5 | 756.50 |
| 11/13/2026 14:20 | 2 | 756.60 |
| 11/13/2026 14:20 | 11 | 756.80 |
| 11/13/2026 14:20 | 2 | 756.80 |
| 11/13/2026 14:20 | 2 | 756.70 |
| 11/13/2026 14:20 | 18 | 756.40 |
| 11/13/2026 14:20 | 6 | 756.20 |
| 11/13/2026 14:20 | 4 | 756.00 |
| 11/13/2026 14:20 | 3 | 756.20 |
| 11/13/2026 14:20 | 8 | 756.30 |
| 11/13/2026 14:20 | 3 | 756.30 |
| 11/13/2026 14:20 | 15 | 756.20 |
| 11/13/2026 14:20 | 10 | 755.90 |
| 11/13/2026 14:20 | 1 | 756.00 |
| 11/13/2026 14:19 | 11 | 755.90 |
| 11/13/2026 14:19 | 2 | 756.00 |
| 11/13/2026 14:19 | 3 | 756.10 |
| 11/13/2026 14:19 | 24 | 756.00 |
| 11/13/2026 14:19 | 10 | 755.90 |
| 11/13/2026 14:19 | 10 | 755.90 |
| 11/13/2026 14:19 | 4 | 755.80 |
| 11/13/2026 14:19 | 2 | 755.70 |
| 11/13/2026 14:19 | 13 | 755.50 |
| 11/13/2026 14:19 | 22 | 755.60 |
| 11/13/2026 14:19 | 1 | 755.80 |
| 11/13/2026 14:19 | 5 | 755.80 |
| 11/13/2026 14:18 | 17 | 755.80 |
| 11/13/2026 14:18 | 8 | 755.80 |
| 11/13/2026 14:18 | 2 | 755.70 |
| 11/13/2026 14:18 | 11 | 755.60 |
| 11/13/2026 14:18 | 2 | 755.70 |
| 11/13/2026 14:18 | 3 | 755.60 |
| 11/13/2026 14:18 | 5 | 755.70 |
| 11/13/2026 14:18 | 3 | 755.80 |
| 11/13/2026 14:18 | 2 | 755.80 |
| 11/13/2026 14:17 | 52 | 755.70 |
| 11/13/2026 14:17 | 8 | 755.80 |
| 11/13/2026 14:17 | 26 | 755.80 |
| 11/13/2026 14:17 | 7 | 755.90 |
| 11/13/2026 14:17 | 1 | 755.90 |
| 11/13/2026 14:17 | 3 | 755.90 |
| 11/13/2026 14:17 | 13 | 755.70 |
| 11/13/2026 14:17 | 52 | 755.50 |
| 11/13/2026 14:17 | 8 | 755.50 |
| 11/13/2026 14:16 | 1 | 755.90 |
| 11/13/2026 14:16 | 1 | 756.40 |
| 11/13/2026 14:16 | 10 | 756.20 |
| 11/13/2026 14:16 | 10 | 756.20 |
| 11/13/2026 14:16 | 5 | 756.40 |
| 11/13/2026 14:16 | 8 | 756.20 |
| 11/13/2026 14:16 | 2 | 756.30 |
| 11/13/2026 14:16 | 4 | 756.30 |
| 11/13/2026 14:16 | 1 | 756.40 |
| 11/13/2026 14:16 | 2 | 756.50 |
| 11/13/2026 14:16 | 2 | 756.70 |
| 11/13/2026 14:15 | 10 | 756.70 |
| 11/13/2026 14:15 | 22 | 756.90 |
| 11/13/2026 14:15 | 27 | 756.70 |
| 11/13/2026 14:15 | 11 | 756.60 |
| 11/13/2026 14:14 | 9 | 756.50 |
| 11/13/2026 14:14 | 2 | 756.70 |
| 11/13/2026 14:14 | 7 | 756.80 |
| 11/13/2026 14:14 | 4 | 756.90 |
| 11/13/2026 14:14 | 4 | 756.90 |
| 11/13/2026 14:13 | 2 | 756.80 |
| 11/13/2026 14:13 | 6 | 756.60 |
| 11/13/2026 14:13 | 13 | 756.60 |
| 11/13/2026 14:13 | 12 | 756.40 |
| 11/13/2026 14:13 | 3 | 756.60 |
| 11/13/2026 14:13 | 92 | 756.20 |
| 11/13/2026 14:13 | 42 | 756.30 |
| 11/13/2026 14:13 | 42 | 756.40 |
| 11/13/2026 14:13 | 24 | 756.50 |
| 11/13/2026 14:13 | 3 | 756.60 |
| 11/13/2026 14:13 | 7 | 756.80 |
| 11/13/2026 14:13 | 3 | 756.80 |
| 11/13/2026 14:13 | 10 | 756.90 |
| 11/13/2026 14:13 | 7 | 757.00 |
| 11/13/2026 14:13 | 13 | 756.80 |
| 11/13/2026 14:13 | 4 | 757.00 |
| 11/13/2026 14:13 | 4 | 756.90 |
| 11/13/2026 14:13 | 19 | 756.80 |
| 11/13/2026 14:13 | 11 | 756.60 |
| 11/13/2026 14:11 | 9 | 756.80 |
| 11/13/2026 14:11 | 2 | 756.90 |
| 11/13/2026 14:11 | 4 | 757.10 |
| 11/13/2026 14:11 | 4 | 757.40 |
| 11/13/2026 14:11 | 2 | 757.30 |
| 11/13/2026 14:10 | 39 | 757.40 |
| 11/13/2026 14:10 | 31 | 757.30 |
| 11/13/2026 14:10 | 15 | 757.20 |
| 11/13/2026 14:10 | 1 | 757.10 |
| 11/13/2026 14:10 | 1 | 757.00 |
| 11/13/2026 14:10 | 2 | 757.00 |
| 11/13/2026 14:10 | 20 | 756.90 |
| 11/13/2026 14:10 | 4 | 756.90 |
| 11/13/2026 14:10 | 2 | 756.90 |
| 11/13/2026 14:10 | 5 | 757.00 |
| 11/13/2026 14:10 | 28 | 756.90 |
| 11/13/2026 14:10 | 71 | 756.80 |
| 11/13/2026 14:10 | 14 | 756.40 |
| 11/13/2026 14:10 | 4 | 756.50 |
| 11/13/2026 14:10 | 1 | 756.70 |
| 11/13/2026 14:10 | 1 | 756.60 |
| 11/13/2026 14:10 | 2 | 756.60 |
| 11/13/2026 14:10 | 3 | 756.60 |
| 11/13/2026 14:09 | 6 | 756.50 |
| 11/13/2026 14:09 | 1 | 756.50 |
| 11/13/2026 14:09 | 1 | 756.40 |
| 11/13/2026 14:09 | 9 | 757.00 |
| 11/13/2026 14:09 | 6 | 757.00 |
| 11/13/2026 14:08 | 8 | 757.30 |
| 11/13/2026 14:08 | 1 | 757.60 |
| 11/13/2026 14:08 | 2 | 757.50 |
| 11/13/2026 14:08 | 7 | 757.60 |
| 11/13/2026 14:08 | 14 | 757.50 |
| 11/13/2026 14:08 | 2 | 757.20 |
| 11/13/2026 14:08 | 5 | 757.10 |
| 11/13/2026 14:08 | 7 | 757.00 |
| 11/13/2026 14:08 | 18 | 757.10 |
| 11/13/2026 14:08 | 2 | 757.10 |
| 11/13/2026 14:08 | 7 | 757.20 |
| 11/13/2026 14:08 | 4 | 757.20 |
| 11/13/2026 14:08 | 2 | 757.10 |
| 11/13/2026 14:08 | 20 | 757.00 |
| 11/13/2026 14:07 | 2 | 757.20 |
| 11/13/2026 14:07 | 39 | 757.10 |
| 11/13/2026 14:07 | 20 | 757.10 |
| 11/13/2026 14:07 | 9 | 756.70 |
| 11/13/2026 14:07 | 8 | 756.70 |
| 11/13/2026 14:07 | 14 | 756.80 |
| 11/13/2026 14:07 | 9 | 756.80 |
| 11/13/2026 14:07 | 5 | 756.30 |
| 11/13/2026 14:07 | 59 | 756.40 |
| 11/13/2026 14:07 | 77 | 756.40 |
| 11/13/2026 14:07 | 40 | 756.50 |
| 11/13/2026 14:07 | 64 | 756.50 |
| 11/13/2026 14:07 | 3 | 756.60 |
| 11/13/2026 14:07 | 30 | 756.60 |
| 11/13/2026 14:07 | 15 | 756.60 |
| 11/13/2026 14:07 | 80 | 756.60 |
| 11/13/2026 14:07 | 2 | 756.70 |
| 11/13/2026 14:07 | 82 | 756.70 |
| 11/13/2026 14:07 | 2 | 756.70 |
| 11/13/2026 14:07 | 60 | 756.70 |
| 11/13/2026 14:07 | 18 | 756.80 |
| 11/13/2026 14:07 | 3 | 756.80 |
| 11/13/2026 14:07 | 3 | 756.90 |
| 11/13/2026 14:07 | 2 | 756.90 |
| 11/13/2026 14:07 | 1 | 757.30 |
| 11/13/2026 14:07 | 3 | 757.20 |
| 11/13/2026 14:07 | 3 | 757.30 |
| 11/13/2026 14:06 | 3 | 757.20 |
| 11/13/2026 14:06 | 6 | 757.10 |
| 11/13/2026 14:06 | 4 | 757.10 |
| 11/13/2026 14:06 | 1 | 756.90 |
| 11/13/2026 14:06 | 2 | 756.80 |
| 11/13/2026 14:06 | 1 | 756.80 |
| 11/13/2026 14:06 | 6 | 756.70 |
| 11/13/2026 14:06 | 1 | 756.60 |
| 11/13/2026 14:06 | 10 | 756.40 |
| 11/13/2026 14:06 | 3 | 756.10 |
| 11/13/2026 14:05 | 1 | 756.10 |
| 11/13/2026 14:05 | 2 | 756.20 |
| 11/13/2026 14:05 | 37 | 756.50 |
| 11/13/2026 14:05 | 31 | 756.40 |
| 11/13/2026 14:05 | 32 | 756.30 |
| 11/13/2026 14:05 | 1 | 756.20 |
| 11/13/2026 14:05 | 1 | 756.10 |
| 11/13/2026 14:05 | 1 | 756.50 |
| 11/13/2026 14:05 | 4 | 756.20 |
| 11/13/2026 14:05 | 7 | 756.20 |
| 11/13/2026 14:05 | 5 | 756.20 |
| 11/13/2026 14:04 | 12 | 756.10 |
| 11/13/2026 14:04 | 4 | 756.20 |
| 11/13/2026 14:04 | 96 | 756.10 |
| 11/13/2026 14:04 | 2 | 756.10 |
| 11/13/2026 14:04 | 6 | 755.90 |
| 11/13/2026 14:04 | 2 | 755.70 |
| 11/13/2026 14:04 | 16 | 755.30 |
| 11/13/2026 14:04 | 7 | 755.40 |
| 11/13/2026 14:04 | 2 | 755.40 |
| 11/13/2026 14:04 | 32 | 755.20 |
| 11/13/2026 14:04 | 11 | 755.30 |
| 11/13/2026 14:04 | 10 | 755.40 |
| 11/13/2026 14:04 | 25 | 755.60 |
| 11/13/2026 14:04 | 7 | 755.80 |
| 11/13/2026 14:04 | 3 | 755.80 |
| 11/13/2026 14:04 | 2 | 755.60 |
| 11/13/2026 14:04 | 38 | 755.50 |
| 11/13/2026 14:04 | 3 | 755.60 |
| 11/13/2026 14:04 | 7 | 755.80 |
| 11/13/2026 14:04 | 3 | 756.00 |
| 11/13/2026 14:04 | 9 | 756.10 |
| 11/13/2026 14:04 | 2 | 756.10 |
| 11/13/2026 14:04 | 2 | 755.90 |
| 11/13/2026 14:04 | 11 | 756.20 |
| 11/13/2026 14:04 | 2 | 756.40 |
| 11/13/2026 14:04 | 9 | 756.10 |
| 11/13/2026 14:04 | 1 | 756.10 |
| 11/13/2026 14:04 | 8 | 755.70 |
| 11/13/2026 14:03 | 4 | 755.70 |
| 11/13/2026 14:03 | 24 | 755.60 |
| 11/13/2026 14:03 | 2 | 755.50 |
| 11/13/2026 14:03 | 9 | 755.50 |
| 11/13/2026 14:03 | 6 | 755.20 |
| 11/13/2026 14:03 | 10 | 755.20 |
| 11/13/2026 14:03 | 14 | 755.20 |
| 11/13/2026 14:03 | 24 | 755.20 |
| 11/13/2026 14:03 | 10 | 755.00 |
| 11/13/2026 14:03 | 1 | 755.00 |
| 11/13/2026 14:03 | 2 | 755.10 |
| 11/13/2026 14:03 | 10 | 755.00 |
| 11/13/2026 14:03 | 2 | 755.10 |
| 11/13/2026 14:03 | 1 | 755.30 |
| 11/13/2026 14:03 | 3 | 755.00 |
| 11/13/2026 14:03 | 4 | 755.30 |
| 11/13/2026 14:03 | 4 | 755.30 |
| 11/13/2026 14:02 | 17 | 755.30 |
| 11/13/2026 14:02 | 2 | 755.60 |
| 11/13/2026 14:02 | 7 | 755.50 |
| 11/13/2026 14:02 | 2 | 756.00 |
| 11/13/2026 14:02 | 7 | 756.10 |
| 11/13/2026 14:02 | 2 | 756.00 |
| 11/13/2026 14:02 | 2 | 755.80 |
| 11/13/2026 14:02 | 5 | 755.80 |
| 11/13/2026 14:02 | 5 | 756.00 |
| 11/13/2026 14:02 | 1 | 756.00 |
| 11/13/2026 14:02 | 2 | 756.00 |
| 11/13/2026 14:02 | 55 | 756.00 |
| 11/13/2026 14:02 | 2 | 756.00 |
| 11/13/2026 14:02 | 2 | 756.20 |
| 11/13/2026 14:02 | 2 | 756.00 |
| 11/13/2026 14:02 | 4 | 756.00 |
| 11/13/2026 14:01 | 2 | 756.10 |
| 11/13/2026 14:01 | 1 | 756.00 |
| 11/13/2026 14:01 | 3 | 756.00 |
| 11/13/2026 14:01 | 6 | 756.00 |
| 11/13/2026 14:01 | 2 | 756.20 |
| 11/13/2026 14:01 | 2 | 756.20 |
| 11/13/2026 14:01 | 7 | 756.10 |
| 11/13/2026 14:01 | 5 | 756.30 |
| 11/13/2026 14:01 | 3 | 756.20 |
| 11/13/2026 14:01 | 34 | 756.30 |
| 11/13/2026 14:01 | 25 | 756.00 |
| 11/13/2026 14:01 | 6 | 756.20 |
| 11/13/2026 14:01 | 2 | 756.20 |
| 11/13/2026 14:01 | 9 | 755.90 |
| 11/13/2026 14:00 | 4 | 756.10 |
| 11/13/2026 14:00 | 9 | 756.10 |
| 11/13/2026 14:00 | 2 | 756.10 |
| 11/13/2026 14:00 | 30 | 755.90 |
| 11/13/2026 14:00 | 2 | 756.10 |
| 11/13/2026 14:00 | 21 | 756.10 |
| 11/13/2026 14:00 | 7 | 756.00 |
| 11/13/2026 14:00 | 2 | 756.00 |
| 11/13/2026 14:00 | 2 | 756.20 |
| 11/13/2026 14:00 | 9 | 756.40 |
| 11/13/2026 14:00 | 4 | 756.50 |
| 11/13/2026 14:00 | 52 | 756.40 |
| 11/13/2026 14:00 | 8 | 756.50 |
| 11/13/2026 14:00 | 8 | 755.80 |
| 11/13/2026 14:00 | 28 | 755.80 |
| 11/13/2026 14:00 | 16 | 755.70 |
| 11/13/2026 14:00 | 6 | 755.50 |
| 11/13/2026 13:59 | 2 | 755.50 |
| 11/13/2026 13:59 | 3 | 755.20 |
| 11/13/2026 13:59 | 7 | 755.00 |
| 11/13/2026 13:59 | 60 | 755.00 |
| 11/13/2026 13:59 | 2 | 754.80 |
| 11/13/2026 13:59 | 5 | 754.40 |
| 11/13/2026 13:59 | 2 | 754.40 |
| 11/13/2026 13:59 | 7 | 754.40 |
| 11/13/2026 13:59 | 7 | 754.20 |
| 11/13/2026 13:59 | 9 | 754.30 |
| 11/13/2026 13:59 | 2 | 754.20 |
| 11/13/2026 13:59 | 13 | 754.20 |
| 11/13/2026 13:59 | 4 | 754.10 |
| 11/13/2026 13:58 | 10 | 753.90 |
| 11/13/2026 13:58 | 2 | 753.90 |
| 11/13/2026 13:58 | 12 | 753.80 |
| 11/13/2026 13:58 | 10 | 754.00 |
| 11/13/2026 13:58 | 1 | 753.80 |
| 11/13/2026 13:58 | 2 | 753.70 |
| 11/13/2026 13:58 | 8 | 753.60 |
| 11/13/2026 13:58 | 9 | 753.70 |
| 11/13/2026 13:58 | 7 | 753.80 |
| 11/13/2026 13:58 | 11 | 754.00 |
| 11/13/2026 13:57 | 84 | 754.10 |
| 11/13/2026 13:57 | 2 | 754.10 |
| 11/13/2026 13:57 | 1 | 754.10 |
| 11/13/2026 13:57 | 2 | 754.10 |
| 11/13/2026 13:57 | 5 | 754.40 |
| 11/13/2026 13:57 | 41 | 754.30 |
| 11/13/2026 13:57 | 12 | 754.30 |
| 11/13/2026 13:57 | 2 | 754.40 |
| 11/13/2026 13:57 | 10 | 754.60 |
| 11/13/2026 13:57 | 5 | 754.50 |
| 11/13/2026 13:57 | 5 | 754.50 |
| 11/13/2026 13:57 | 501 | 754.60 |
| 11/13/2026 13:57 | 2 | 754.70 |
| 11/13/2026 13:57 | 2 | 754.80 |
| 11/13/2026 13:57 | 12 | 755.00 |
| 11/13/2026 13:57 | 12 | 755.00 |
| 11/13/2026 13:57 | 13 | 754.90 |
| 11/13/2026 13:57 | 7 | 754.70 |
| 11/13/2026 13:57 | 4 | 754.60 |
| 11/13/2026 13:57 | 50 | 754.60 |
| 11/13/2026 13:57 | 7 | 754.60 |
| 11/13/2026 13:57 | 30 | 754.60 |
| 11/13/2026 13:57 | 15 | 754.50 |
| 11/13/2026 13:57 | 2 | 754.40 |
| 11/13/2026 13:57 | 12 | 754.20 |
| 11/13/2026 13:57 | 14 | 754.20 |
| 11/13/2026 13:57 | 9 | 754.40 |
| 11/13/2026 13:57 | 12 | 754.40 |
| 11/13/2026 13:57 | 26 | 754.70 |
| 11/13/2026 13:57 | 24 | 754.60 |
| 11/13/2026 13:57 | 18 | 754.40 |
| 11/13/2026 13:57 | 17 | 754.50 |
| 11/13/2026 13:57 | 3 | 754.70 |
| 11/13/2026 13:57 | 13 | 754.50 |
| 11/13/2026 13:57 | 2 | 754.60 |
| 11/13/2026 13:57 | 2 | 754.60 |
| 11/13/2026 13:57 | 2 | 754.70 |
| 11/13/2026 13:57 | 7 | 754.90 |
| 11/13/2026 13:57 | 1 | 755.10 |
| 11/13/2026 13:57 | 7 | 755.00 |
| 11/13/2026 13:57 | 6 | 755.00 |
| 11/13/2026 13:57 | 7 | 754.90 |
| 11/13/2026 13:57 | 24 | 754.90 |
| 11/13/2026 13:57 | 2 | 754.70 |
| 11/13/2026 13:57 | 7 | 754.80 |
| 11/13/2026 13:57 | 17 | 754.80 |
| 11/13/2026 13:57 | 7 | 754.60 |
| 11/13/2026 13:57 | 19 | 754.70 |
| 11/13/2026 13:57 | 2 | 754.60 |
| 11/13/2026 13:57 | 2 | 754.60 |
| 11/13/2026 13:57 | 1 | 754.60 |
| 11/13/2026 13:57 | 1 | 754.60 |
| 11/13/2026 13:57 | 1 | 754.60 |
| 11/13/2026 13:57 | 5 | 754.50 |
| 11/13/2026 13:57 | 35 | 754.50 |
| 11/13/2026 13:57 | 2 | 754.30 |
| 11/13/2026 13:57 | 7 | 754.30 |
| 11/13/2026 13:57 | 22 | 754.40 |
| 11/13/2026 13:57 | 25 | 754.30 |
| 11/13/2026 13:57 | 2 | 754.30 |
| 11/13/2026 13:57 | 49 | 754.30 |
| 11/13/2026 13:57 | 130 | 754.30 |
| 11/13/2026 13:57 | 130 | 754.30 |
| 11/13/2026 13:57 | 130 | 754.30 |
| 11/13/2026 13:57 | 172 | 754.30 |
| 11/13/2026 13:57 | 62 | 754.30 |
| 11/13/2026 13:57 | 550 | 754.30 |
| 11/13/2026 13:57 | 50 | 754.30 |
| 11/13/2026 13:57 | 51 | 754.20 |
| 11/13/2026 13:57 | 33 | 754.10 |
| 11/13/2026 13:57 | 16 | 754.00 |
| 11/13/2026 13:56 | 9 | 754.00 |
| 11/13/2026 13:56 | 5 | 754.00 |
| 11/13/2026 13:56 | 2 | 754.30 |
| 11/13/2026 13:56 | 7 | 754.30 |
| 11/13/2026 13:56 | 14 | 754.20 |
| 11/13/2026 13:56 | 8 | 754.10 |
| 11/13/2026 13:56 | 12 | 754.30 |
| 11/13/2026 13:56 | 21 | 754.20 |
| 11/13/2026 13:56 | 9 | 754.10 |
| 11/13/2026 13:56 | 7 | 754.20 |
| 11/13/2026 13:56 | 23 | 754.30 |
| 11/13/2026 13:56 | 9 | 754.20 |
| 11/13/2026 13:56 | 2 | 754.10 |
| 11/13/2026 13:56 | 7 | 754.20 |
| 11/13/2026 13:56 | 2 | 754.10 |
| 11/13/2026 13:56 | 4 | 754.00 |
| 11/13/2026 13:56 | 2 | 753.70 |
| 11/13/2026 13:56 | 37 | 753.40 |
| 11/13/2026 13:56 | 52 | 753.50 |
| 11/13/2026 13:56 | 35 | 753.60 |
| 11/13/2026 13:56 | 16 | 753.70 |
| 11/13/2026 13:56 | 10 | 753.80 |
| 11/13/2026 13:56 | 2 | 753.90 |
| 11/13/2026 13:56 | 1 | 753.70 |
| 11/13/2026 13:56 | 2 | 753.90 |
| 11/13/2026 13:56 | 12 | 753.80 |
| 11/13/2026 13:56 | 17 | 753.70 |
| 11/13/2026 13:55 | 52 | 753.40 |
| 11/13/2026 13:55 | 48 | 753.50 |
| 11/13/2026 13:55 | 6 | 753.90 |
| 11/13/2026 13:55 | 2 | 754.20 |
| 11/13/2026 13:55 | 2 | 754.00 |
| 11/13/2026 13:55 | 3 | 754.00 |
| 11/13/2026 13:55 | 5 | 754.00 |
| 11/13/2026 13:55 | 5 | 754.00 |
| 11/13/2026 13:55 | 1 | 754.00 |
| 11/13/2026 13:55 | 2 | 754.10 |
| 11/13/2026 13:55 | 14 | 754.10 |
| 11/13/2026 13:55 | 16 | 754.10 |
| 11/13/2026 13:55 | 11 | 754.30 |
| 11/13/2026 13:55 | 8 | 754.50 |
| 11/13/2026 13:55 | 2 | 754.20 |
| 11/13/2026 13:54 | 19 | 754.20 |
| 11/13/2026 13:54 | 2 | 754.30 |
| 11/13/2026 13:54 | 17 | 754.40 |
| 11/13/2026 13:54 | 2 | 754.30 |
| 11/13/2026 13:54 | 8 | 754.50 |
| 11/13/2026 13:54 | 1 | 754.50 |
| 11/13/2026 13:54 | 1 | 754.50 |
| 11/13/2026 13:54 | 1 | 754.40 |
| 11/13/2026 13:54 | 21 | 754.50 |
| 11/13/2026 13:54 | 8 | 754.30 |
| 11/13/2026 13:53 | 10 | 754.20 |
| 11/13/2026 13:53 | 15 | 754.20 |
| 11/13/2026 13:53 | 1 | 754.20 |
| 11/13/2026 13:53 | 2 | 754.20 |
| 11/13/2026 13:53 | 8 | 754.10 |
| 11/13/2026 13:53 | 1 | 753.80 |
| 11/13/2026 13:52 | 25 | 753.40 |
| 11/13/2026 13:52 | 2 | 753.50 |
| 11/13/2026 13:52 | 5 | 753.60 |
| 11/13/2026 13:52 | 2 | 753.40 |
| 11/13/2026 13:52 | 9 | 753.40 |
| 11/13/2026 13:52 | 1 | 753.40 |
| 11/13/2026 13:52 | 2 | 753.50 |
| 11/13/2026 13:52 | 2 | 753.70 |
| 11/13/2026 13:52 | 2 | 753.70 |
| 11/13/2026 13:52 | 16 | 753.50 |
| 11/13/2026 13:52 | 21 | 753.60 |
| 11/13/2026 13:52 | 4 | 753.70 |
| 11/13/2026 13:52 | 5 | 753.80 |
| 11/13/2026 13:52 | 5 | 754.00 |
| 11/13/2026 13:52 | 2 | 753.90 |
| 11/13/2026 13:51 | 6 | 754.05 |
| 11/13/2026 13:51 | 9 | 753.70 |
| 11/13/2026 13:51 | 2 | 753.80 |
| 11/13/2026 13:51 | 2 | 753.90 |
| 11/13/2026 13:51 | 5 | 754.00 |
| 11/13/2026 13:51 | 8 | 753.90 |
| 11/13/2026 13:51 | 7 | 753.70 |
| 11/13/2026 13:51 | 10 | 753.60 |
| 11/13/2026 13:51 | 16 | 753.80 |
| 11/13/2026 13:51 | 8 | 753.80 |
| 11/13/2026 13:51 | 8 | 753.80 |
| 11/13/2026 13:51 | 8 | 753.80 |
| 11/13/2026 13:51 | 8 | 753.80 |
| 11/13/2026 13:51 | 8 | 753.80 |
| 11/13/2026 13:51 | 16 | 753.80 |
| 11/13/2026 13:51 | 16 | 753.80 |
| 11/13/2026 13:51 | 16 | 753.80 |
| 11/13/2026 13:51 | 16 | 753.80 |
| 11/13/2026 13:51 | 8 | 753.80 |
| 11/13/2026 13:51 | 8 | 753.80 |
| 11/13/2026 13:51 | 8 | 753.80 |
| 11/13/2026 13:51 | 8 | 753.80 |
| 11/13/2026 13:51 | 4 | 753.80 |
| 11/13/2026 13:51 | 12 | 753.80 |
| 11/13/2026 13:51 | 8 | 753.80 |
| 11/13/2026 13:51 | 2 | 753.80 |
| 11/13/2026 13:51 | 6 | 753.80 |
| 11/13/2026 13:51 | 15 | 753.90 |
| 11/13/2026 13:51 | 6 | 753.90 |
| 11/13/2026 13:51 | 55 | 754.00 |
| 11/13/2026 13:51 | 8 | 754.00 |
| 11/13/2026 13:51 | 8 | 754.00 |
| 11/13/2026 13:51 | 61 | 754.00 |
| 11/13/2026 13:51 | 2 | 754.00 |
| 11/13/2026 13:51 | 2 | 754.10 |
| 11/13/2026 13:51 | 2 | 754.10 |
| 11/13/2026 13:51 | 1 | 754.20 |
| 11/13/2026 13:51 | 2 | 754.20 |
| 11/13/2026 13:51 | 4 | 754.20 |
| 11/13/2026 13:51 | 7 | 754.30 |
| 11/13/2026 13:51 | 152 | 754.50 |
| 11/13/2026 13:51 | 37 | 754.50 |
| 11/13/2026 13:51 | 152 | 754.50 |
| 11/13/2026 13:51 | 25 | 754.40 |
| 11/13/2026 13:51 | 6 | 754.50 |
| 11/13/2026 13:51 | 53 | 754.50 |
| 11/13/2026 13:51 | 28 | 754.60 |
| 11/13/2026 13:51 | 13 | 754.70 |
| 11/13/2026 13:51 | 10 | 754.80 |
| 11/13/2026 13:51 | 15 | 755.00 |
| 11/13/2026 13:51 | 5 | 754.70 |
| 11/13/2026 13:51 | 10 | 754.80 |
| 11/13/2026 13:51 | 4 | 754.80 |
| 11/13/2026 13:51 | 2 | 754.80 |
| 11/13/2026 13:51 | 4 | 754.80 |
| 11/13/2026 13:51 | 12 | 755.00 |
| 11/13/2026 13:51 | 12 | 755.00 |
| 11/13/2026 13:51 | 12 | 755.00 |
| 11/13/2026 13:51 | 12 | 755.00 |
| 11/13/2026 13:51 | 12 | 755.00 |
| 11/13/2026 13:51 | 12 | 755.00 |
| 11/13/2026 13:51 | 12 | 755.00 |
| 11/13/2026 13:51 | 4 | 755.00 |
| 11/13/2026 13:51 | 8 | 755.00 |
| 11/13/2026 13:51 | 5 | 755.00 |
| 11/13/2026 13:51 | 6 | 754.90 |
| 11/13/2026 13:50 | 4 | 754.60 |
| 11/13/2026 13:50 | 2 | 754.50 |
| 11/13/2026 13:50 | 8 | 754.70 |
| 11/13/2026 13:50 | 2 | 754.70 |
| 11/13/2026 13:50 | 2 | 754.80 |
| 11/13/2026 13:50 | 7 | 754.90 |
| 11/13/2026 13:50 | 12 | 754.80 |
| 11/13/2026 13:50 | 9 | 754.70 |
| 11/13/2026 13:50 | 8 | 754.70 |
| 11/13/2026 13:50 | 25 | 754.70 |
| 11/13/2026 13:50 | 9 | 754.70 |
| 11/13/2026 13:50 | 147 | 754.70 |
| 11/13/2026 13:50 | 2 | 754.70 |
| 11/13/2026 13:50 | 2 | 754.60 |
| 11/13/2026 13:50 | 1 | 754.90 |
| 11/13/2026 13:50 | 2 | 755.00 |
| 11/13/2026 13:50 | 39 | 755.00 |
| 11/13/2026 13:50 | 3 | 755.20 |
| 11/13/2026 13:50 | 3 | 755.20 |
| 11/13/2026 13:49 | 13 | 755.40 |
| 11/13/2026 13:49 | 2 | 755.20 |
| 11/13/2026 13:49 | 2 | 755.20 |
| 11/13/2026 13:49 | 5 | 755.40 |
| 11/13/2026 13:49 | 3 | 755.50 |
| 11/13/2026 13:49 | 6 | 755.30 |
| 11/13/2026 13:49 | 3 | 755.40 |
| 11/13/2026 13:49 | 11 | 755.40 |
| 11/13/2026 13:49 | 11 | 755.00 |
| 11/13/2026 13:49 | 15 | 755.10 |
| 11/13/2026 13:49 | 6 | 755.40 |
| 11/13/2026 13:49 | 1 | 755.30 |
| 11/13/2026 13:49 | 5 | 755.30 |
| 11/13/2026 13:49 | 221 | 755.20 |
| 11/13/2026 13:49 | 21 | 755.20 |
| 11/13/2026 13:49 | 5 | 755.30 |
| 11/13/2026 13:48 | 2 | 755.40 |
| 11/13/2026 13:48 | 6 | 755.40 |
| 11/13/2026 13:48 | 1 | 755.40 |
| 11/13/2026 13:48 | 7 | 755.40 |
| 11/13/2026 13:48 | 46 | 755.30 |
| 11/13/2026 13:48 | 54 | 755.40 |
| 11/13/2026 13:48 | 1 | 755.60 |
| 11/13/2026 13:48 | 1 | 755.60 |
| 11/13/2026 13:47 | 34 | 755.50 |
| 11/13/2026 13:47 | 19 | 755.50 |
| 11/13/2026 13:47 | 2 | 755.50 |
| 11/13/2026 13:47 | 7 | 755.30 |
| 11/13/2026 13:47 | 2 | 755.40 |
| 11/13/2026 13:47 | 4 | 755.60 |
| 11/13/2026 13:47 | 2 | 755.70 |
| 11/13/2026 13:47 | 5 | 755.70 |
| 11/13/2026 13:47 | 2 | 755.60 |
| 11/13/2026 13:47 | 7 | 755.60 |
| 11/13/2026 13:47 | 4 | 755.70 |
| 11/13/2026 13:47 | 4 | 755.70 |
| 11/13/2026 13:46 | 17 | 755.50 |
| 11/13/2026 13:46 | 13 | 755.50 |
| 11/13/2026 13:46 | 7 | 755.50 |
| 11/13/2026 13:46 | 19 | 755.30 |
| 11/13/2026 13:46 | 3 | 755.50 |
| 11/13/2026 13:46 | 2 | 755.60 |
| 11/13/2026 13:46 | 51 | 755.80 |
| 11/13/2026 13:46 | 49 | 755.70 |
| 11/13/2026 13:46 | 1 | 755.70 |
| 11/13/2026 13:46 | 52 | 755.70 |
| 11/13/2026 13:45 | 7 | 755.60 |
| 11/13/2026 13:45 | 34 | 755.60 |
| 11/13/2026 13:45 | 11 | 755.60 |
| 11/13/2026 13:45 | 4 | 755.60 |
| 11/13/2026 13:45 | 2 | 755.60 |
| 11/13/2026 13:45 | 9 | 755.70 |
| 11/13/2026 13:45 | 4 | 755.50 |
| 11/13/2026 13:45 | 2 | 755.40 |
| 11/13/2026 13:45 | 6 | 755.20 |
| 11/13/2026 13:45 | 7 | 755.40 |
| 11/13/2026 13:45 | 4 | 755.20 |
| 11/13/2026 13:44 | 2 | 755.00 |
| 11/13/2026 13:44 | 7 | 754.80 |
| 11/13/2026 13:44 | 2 | 754.70 |
| 11/13/2026 13:44 | 21 | 754.70 |
| 11/13/2026 13:44 | 7 | 754.70 |
| 11/13/2026 13:44 | 42 | 754.70 |
| 11/13/2026 13:44 | 3 | 755.00 |
| 11/13/2026 13:44 | 4 | 754.90 |
| 11/13/2026 13:44 | 25 | 754.70 |
| 11/13/2026 13:44 | 1 | 755.00 |
| 11/13/2026 13:44 | 2 | 754.90 |
| 11/13/2026 13:44 | 2 | 754.90 |
| 11/13/2026 13:44 | 4 | 754.80 |
| 11/13/2026 13:44 | 2 | 755.10 |
| 11/13/2026 13:44 | 2 | 755.00 |
| 11/13/2026 13:44 | 10 | 755.40 |
| 11/13/2026 13:44 | 40 | 755.30 |
| 11/13/2026 13:44 | 37 | 755.20 |
| 11/13/2026 13:44 | 13 | 755.10 |
| 11/13/2026 13:43 | 1 | 755.00 |
| 11/13/2026 13:43 | 5 | 754.80 |
| 11/13/2026 13:43 | 7 | 755.00 |
| 11/13/2026 13:43 | 3 | 755.10 |
| 11/13/2026 13:43 | 15 | 755.10 |
| 11/13/2026 13:43 | 6 | 755.30 |
| 11/13/2026 13:43 | 10 | 755.40 |
| 11/13/2026 13:43 | 10 | 755.10 |
| 11/13/2026 13:43 | 7 | 755.10 |
| 11/13/2026 13:42 | 2 | 755.00 |
| 11/13/2026 13:42 | 2 | 754.40 |
| 11/13/2026 13:42 | 6 | 754.50 |
| 11/13/2026 13:42 | 8 | 754.60 |
| 11/13/2026 13:42 | 1 | 754.60 |
| 11/13/2026 13:42 | 1 | 755.00 |
| 11/13/2026 13:42 | 5 | 755.00 |
| 11/13/2026 13:42 | 6 | 754.80 |
| 11/13/2026 13:42 | 2 | 754.90 |
| 11/13/2026 13:42 | 2 | 755.00 |
| 11/13/2026 13:42 | 2 | 755.10 |
| 11/13/2026 13:42 | 6 | 755.20 |
| 11/13/2026 13:42 | 8 | 755.30 |
| 11/13/2026 13:42 | 4 | 755.20 |
| 11/13/2026 13:42 | 2 | 755.10 |
| 11/13/2026 13:42 | 10 | 755.00 |
| 11/13/2026 13:42 | 7 | 755.20 |
| 11/13/2026 13:42 | 2 | 755.30 |
| 11/13/2026 13:42 | 7 | 755.70 |
| 11/13/2026 13:42 | 7 | 755.80 |
| 11/13/2026 13:42 | 2 | 755.60 |
| 11/13/2026 13:42 | 31 | 755.40 |
| 11/13/2026 13:42 | 61 | 755.50 |
| 11/13/2026 13:42 | 36 | 755.60 |
| 11/13/2026 13:42 | 22 | 755.70 |
| 11/13/2026 13:42 | 2 | 755.90 |
| 11/13/2026 13:42 | 9 | 756.20 |
| 11/13/2026 13:42 | 14 | 756.20 |
| 11/13/2026 13:42 | 8 | 756.10 |
| 11/13/2026 13:42 | 57 | 756.00 |
| 11/13/2026 13:42 | 43 | 755.90 |
| 11/13/2026 13:42 | 2 | 755.80 |
| 11/13/2026 13:42 | 4 | 755.60 |
| 11/13/2026 13:41 | 11 | 755.50 |
| 11/13/2026 13:41 | 2 | 755.50 |
| 11/13/2026 13:41 | 2 | 755.70 |
| 11/13/2026 13:41 | 2 | 755.80 |
| 11/13/2026 13:41 | 7 | 756.00 |
| 11/13/2026 13:41 | 18 | 755.90 |
| 11/13/2026 13:41 | 5 | 755.90 |
| 11/13/2026 13:41 | 2 | 755.80 |
| 11/13/2026 13:41 | 34 | 755.60 |
| 11/13/2026 13:41 | 15 | 755.60 |
| 11/13/2026 13:41 | 9 | 755.60 |
| 11/13/2026 13:41 | 11 | 755.60 |
| 11/13/2026 13:41 | 32 | 755.60 |
| 11/13/2026 13:41 | 1 | 755.80 |
| 11/13/2026 13:41 | 6 | 755.70 |
| 11/13/2026 13:41 | 15 | 755.50 |
| 11/13/2026 13:41 | 17 | 755.50 |
| 11/13/2026 13:41 | 2 | 755.60 |
| 11/13/2026 13:41 | 3 | 755.70 |
| 11/13/2026 13:41 | 2 | 755.70 |
| 11/13/2026 13:41 | 7 | 755.70 |
| 11/13/2026 13:41 | 5 | 755.60 |
| 11/13/2026 13:41 | 3 | 755.50 |
| 11/13/2026 13:41 | 3 | 755.30 |
| 11/13/2026 13:41 | 7 | 755.50 |
| 11/13/2026 13:41 | 1 | 755.50 |
| 11/13/2026 13:41 | 38 | 755.90 |
| 11/13/2026 13:41 | 62 | 755.80 |
| 11/13/2026 13:41 | 2 | 755.60 |
| 11/13/2026 13:41 | 9 | 755.60 |
| 11/13/2026 13:41 | 2 | 755.60 |
| 11/13/2026 13:40 | 25 | 755.70 |
| 11/13/2026 13:40 | 14 | 755.70 |
| 11/13/2026 13:40 | 2 | 755.90 |
| 11/13/2026 13:40 | 2 | 756.00 |
| 11/13/2026 13:40 | 2 | 755.80 |
| 11/13/2026 13:40 | 6 | 755.80 |
| 11/13/2026 13:40 | 7 | 755.80 |
| 11/13/2026 13:40 | 1 | 756.00 |
| 11/13/2026 13:40 | 9 | 755.90 |
| 11/13/2026 13:40 | 481 | 756.00 |
| 11/13/2026 13:40 | 21 | 756.00 |
| 11/13/2026 13:40 | 2 | 755.90 |
| 11/13/2026 13:40 | 11 | 755.60 |
| 11/13/2026 13:40 | 2 | 755.60 |
| 11/13/2026 13:40 | 11 | 755.60 |
| 11/13/2026 13:40 | 2 | 755.60 |
| 11/13/2026 13:40 | 5 | 755.80 |
| 11/13/2026 13:40 | 21 | 755.60 |
| 11/13/2026 13:40 | 1 | 755.60 |
| 11/13/2026 13:40 | 12 | 755.50 |
| 11/13/2026 13:40 | 1 | 755.60 |
| 11/13/2026 13:40 | 4 | 755.50 |
| 11/13/2026 13:40 | 4 | 755.50 |
| 11/13/2026 13:39 | 5 | 755.50 |
| 11/13/2026 13:39 | 2 | 755.80 |
| 11/13/2026 13:39 | 13 | 755.60 |
| 11/13/2026 13:39 | 2 | 755.70 |
| 11/13/2026 13:39 | 14 | 755.60 |
| 11/13/2026 13:39 | 6 | 755.30 |
| 11/13/2026 13:39 | 10 | 755.70 |
| 11/13/2026 13:39 | 9 | 755.40 |
| 11/13/2026 13:39 | 11 | 755.40 |
| 11/13/2026 13:39 | 13 | 755.30 |
| 11/13/2026 13:39 | 7 | 755.30 |
| 11/13/2026 13:39 | 7 | 755.40 |
| 11/13/2026 13:39 | 2 | 755.60 |
| 11/13/2026 13:39 | 2 | 755.50 |
| 11/13/2026 13:39 | 12 | 755.30 |
| 11/13/2026 13:39 | 8 | 755.40 |
| 11/13/2026 13:39 | 2 | 755.30 |
| 11/13/2026 13:39 | 9 | 755.30 |
| 11/13/2026 13:39 | 4 | 755.10 |
| 11/13/2026 13:39 | 4 | 755.00 |
| 11/13/2026 13:39 | 10 | 754.80 |
| 11/13/2026 13:39 | 12 | 754.80 |
| 11/13/2026 13:38 | 2 | 754.90 |
| 11/13/2026 13:38 | 1 | 754.80 |
| 11/13/2026 13:38 | 9 | 754.70 |
| 11/13/2026 13:38 | 20 | 754.70 |
| 11/13/2026 13:38 | 2 | 754.70 |
| 11/13/2026 13:38 | 2 | 754.80 |
| 11/13/2026 13:38 | 9 | 754.90 |
| 11/13/2026 13:38 | 8 | 755.20 |
| 11/13/2026 13:38 | 2 | 755.10 |
| 11/13/2026 13:38 | 30 | 755.10 |
| 11/13/2026 13:38 | 2 | 755.10 |
| 11/13/2026 13:38 | 9 | 754.90 |
| 11/13/2026 13:38 | 11 | 754.90 |
| 11/13/2026 13:38 | 10 | 755.00 |
| 11/13/2026 13:38 | 73 | 755.00 |
| 11/13/2026 13:38 | 4 | 755.00 |
| 11/13/2026 13:38 | 2 | 754.80 |
| 11/13/2026 13:38 | 2 | 754.50 |
| 11/13/2026 13:38 | 5 | 754.50 |
| 11/13/2026 13:38 | 1 | 754.50 |
| 11/13/2026 13:38 | 10 | 754.40 |
| 11/13/2026 13:38 | 3 | 754.40 |
| 11/13/2026 13:38 | 1 | 754.40 |
| 11/13/2026 13:38 | 1 | 754.40 |
| 11/13/2026 13:38 | 7 | 754.80 |
| 11/13/2026 13:38 | 9 | 754.60 |
| 11/13/2026 13:38 | 68 | 754.60 |
| 11/13/2026 13:38 | 6 | 754.60 |
| 11/13/2026 13:38 | 582 | 754.60 |
| 11/13/2026 13:38 | 37 | 754.60 |
| 11/13/2026 13:38 | 16 | 754.70 |
| 11/13/2026 13:38 | 5 | 754.90 |
| 11/13/2026 13:38 | 94 | 755.00 |
| 11/13/2026 13:38 | 7 | 755.30 |
| 11/13/2026 13:38 | 8 | 755.40 |
| 11/13/2026 13:38 | 11 | 755.50 |
| 11/13/2026 13:38 | 2 | 755.50 |
| 11/13/2026 13:38 | 4 | 755.30 |
| 11/13/2026 13:38 | 2 | 755.30 |
| 11/13/2026 13:38 | 11 | 755.40 |
| 11/13/2026 13:38 | 2 | 755.40 |
| 11/13/2026 13:37 | 11 | 755.30 |
| 11/13/2026 13:37 | 2 | 755.40 |
| 11/13/2026 13:37 | 6 | 755.50 |
| 11/13/2026 13:37 | 6 | 755.70 |
| 11/13/2026 13:37 | 2 | 755.90 |
| 11/13/2026 13:37 | 2 | 755.90 |
| 11/13/2026 13:37 | 4 | 755.90 |
| 11/13/2026 13:37 | 1 | 755.80 |
| 11/13/2026 13:37 | 38 | 755.70 |
| 11/13/2026 13:37 | 9 | 755.70 |
| 11/13/2026 13:37 | 7 | 755.80 |
| 11/13/2026 13:37 | 1 | 755.90 |
| 11/13/2026 13:37 | 1 | 755.90 |
| 11/13/2026 13:37 | 40 | 756.00 |
| 11/13/2026 13:37 | 2 | 756.10 |
| 11/13/2026 13:37 | 2 | 756.20 |
| 11/13/2026 13:37 | 7 | 756.20 |
| 11/13/2026 13:37 | 1 | 756.30 |
| 11/13/2026 13:37 | 2 | 756.30 |
| 11/13/2026 13:37 | 2 | 756.30 |
| 11/13/2026 13:37 | 7 | 756.30 |
| 11/13/2026 13:37 | 2 | 756.20 |
| 11/13/2026 13:37 | 2 | 756.10 |
| 11/13/2026 13:37 | 20 | 756.00 |
| 11/13/2026 13:37 | 10 | 756.00 |
| 11/13/2026 13:37 | 50 | 756.00 |
| 11/13/2026 13:37 | 20 | 755.90 |
| 11/13/2026 13:37 | 11 | 755.90 |
| 11/13/2026 13:37 | 16 | 755.80 |
| 11/13/2026 13:36 | 2 | 755.80 |
| 11/13/2026 13:36 | 4 | 755.80 |
| 11/13/2026 13:36 | 1 | 755.60 |
| 11/13/2026 13:36 | 2 | 755.40 |
| 11/13/2026 13:36 | 7 | 755.60 |
| 11/13/2026 13:36 | 2 | 755.50 |
| 11/13/2026 13:36 | 2 | 755.40 |
| 11/13/2026 13:36 | 2 | 755.30 |
| 11/13/2026 13:36 | 83 | 755.70 |
| 11/13/2026 13:36 | 10 | 755.70 |
| 11/13/2026 13:36 | 7 | 755.60 |
| 11/13/2026 13:36 | 5 | 755.50 |
| 11/13/2026 13:36 | 18 | 755.30 |
| 11/13/2026 13:36 | 2 | 755.30 |
| 11/13/2026 13:36 | 9 | 755.30 |
| 11/13/2026 13:36 | 10 | 755.40 |
| 11/13/2026 13:35 | 2 | 755.50 |
| 11/13/2026 13:35 | 2 | 755.20 |
| 11/13/2026 13:35 | 3 | 755.20 |
| 11/13/2026 13:35 | 7 | 755.10 |
| 11/13/2026 13:35 | 13 | 754.90 |
| 11/13/2026 13:35 | 5 | 755.10 |
| 11/13/2026 13:35 | 2 | 755.00 |
| 11/13/2026 13:35 | 1 | 754.90 |
| 11/13/2026 13:35 | 6 | 755.00 |
| 11/13/2026 13:35 | 1 | 754.90 |
| 11/13/2026 13:35 | 9 | 754.90 |
| 11/13/2026 13:35 | 3 | 754.70 |
| 11/13/2026 13:35 | 2 | 754.80 |
| 11/13/2026 13:35 | 3 | 754.50 |
| 11/13/2026 13:35 | 11 | 754.40 |
| 11/13/2026 13:35 | 2 | 754.40 |
| 11/13/2026 13:35 | 3 | 754.60 |
| 11/13/2026 13:35 | 2 | 754.50 |
| 11/13/2026 13:35 | 2 | 754.50 |
| 11/13/2026 13:35 | 10 | 754.70 |
| 11/13/2026 13:35 | 27 | 754.00 |
| 11/13/2026 13:35 | 26 | 754.10 |
| 11/13/2026 13:35 | 23 | 754.20 |
| 11/13/2026 13:35 | 26 | 754.30 |
| 11/13/2026 13:35 | 8 | 754.40 |
| 11/13/2026 13:35 | 5 | 754.50 |
| 11/13/2026 13:35 | 10 | 754.60 |
| 11/13/2026 13:35 | 2 | 754.70 |
| 11/13/2026 13:35 | 9 | 754.90 |
| 11/13/2026 13:35 | 6 | 754.70 |
| 11/13/2026 13:35 | 1 | 754.70 |
| 11/13/2026 13:35 | 2 | 754.70 |
| 11/13/2026 13:35 | 9 | 754.70 |
| 11/13/2026 13:35 | 4 | 754.70 |
| 11/13/2026 13:35 | 2 | 754.80 |
| 11/13/2026 13:35 | 2 | 754.90 |
| 11/13/2026 13:35 | 1 | 754.60 |
| 11/13/2026 13:35 | 5 | 754.70 |
| 11/13/2026 13:35 | 151 | 754.70 |
| 11/13/2026 13:35 | 550 | 754.70 |
| 11/13/2026 13:35 | 10 | 754.70 |
| 11/13/2026 13:35 | 2 | 754.80 |
| 11/13/2026 13:35 | 10 | 755.10 |
| 11/13/2026 13:35 | 2 | 755.20 |
| 11/13/2026 13:35 | 2 | 755.10 |
| 11/13/2026 13:35 | 11 | 755.10 |
| 11/13/2026 13:35 | 2 | 755.10 |
| 11/13/2026 13:35 | 6 | 755.00 |
| 11/13/2026 13:35 | 4 | 755.00 |
| 11/13/2026 13:35 | 7 | 755.20 |
| 11/13/2026 13:35 | 2 | 755.10 |
| 11/13/2026 13:35 | 2 | 755.10 |
| 11/13/2026 13:35 | 5 | 755.40 |
| 11/13/2026 13:35 | 7 | 755.30 |
| 11/13/2026 13:35 | 7 | 755.20 |
| 11/13/2026 13:34 | 2 | 755.10 |
| 11/13/2026 13:34 | 24 | 755.20 |
| 11/13/2026 13:34 | 9 | 755.20 |
| 11/13/2026 13:34 | 2 | 755.00 |
| 11/13/2026 13:34 | 3 | 755.10 |
| 11/13/2026 13:34 | 2 | 755.00 |
| 11/13/2026 13:34 | 11 | 754.80 |
| 11/13/2026 13:34 | 2 | 754.80 |
| 11/13/2026 13:34 | 2 | 754.90 |
| 11/13/2026 13:34 | 2 | 754.90 |
| 11/13/2026 13:34 | 14 | 755.00 |
| 11/13/2026 13:34 | 2 | 755.10 |
| 11/13/2026 13:34 | 17 | 755.00 |
| 11/13/2026 13:34 | 3 | 755.10 |
| 11/13/2026 13:34 | 4 | 755.10 |
| 11/13/2026 13:34 | 7 | 755.10 |
| 11/13/2026 13:34 | 4 | 755.40 |
| 11/13/2026 13:34 | 132 | 756.00 |
| 11/13/2026 13:34 | 18 | 756.00 |
| 11/13/2026 13:34 | 19 | 755.90 |
| 11/13/2026 13:34 | 20 | 755.80 |
| 11/13/2026 13:34 | 67 | 755.70 |
| 11/13/2026 13:34 | 42 | 755.60 |
| 11/13/2026 13:34 | 48 | 755.50 |
| 11/13/2026 13:34 | 46 | 755.40 |
| 11/13/2026 13:34 | 40 | 755.30 |
| 11/13/2026 13:34 | 25 | 755.20 |
| 11/13/2026 13:34 | 22 | 755.10 |
| 11/13/2026 13:34 | 19 | 755.00 |
| 11/13/2026 13:34 | 2 | 754.90 |
| 11/13/2026 13:34 | 2 | 754.80 |
| 11/13/2026 13:34 | 2 | 754.60 |
| 11/13/2026 13:34 | 15 | 754.70 |
| 11/13/2026 13:34 | 11 | 754.30 |
| 11/13/2026 13:34 | 2 | 754.40 |
| 11/13/2026 13:34 | 2 | 754.60 |
| 11/13/2026 13:34 | 6 | 754.40 |
| 11/13/2026 13:34 | 2 | 754.40 |
| 11/13/2026 13:34 | 2 | 754.30 |
| 11/13/2026 13:34 | 2 | 754.30 |
| 11/13/2026 13:34 | 1 | 754.40 |
| 11/13/2026 13:34 | 4 | 754.40 |
| 11/13/2026 13:34 | 2 | 754.50 |
| 11/13/2026 13:34 | 3 | 754.40 |
| 11/13/2026 13:34 | 8 | 754.40 |
| 11/13/2026 13:34 | 2 | 754.50 |
| 11/13/2026 13:34 | 1 | 754.70 |
| 11/13/2026 13:34 | 2 | 754.40 |
| 11/13/2026 13:34 | 7 | 754.20 |
| 11/13/2026 13:34 | 2 | 754.10 |
| 11/13/2026 13:34 | 7 | 753.90 |
| 11/13/2026 13:34 | 7 | 754.00 |
| 11/13/2026 13:34 | 2 | 754.30 |
| 11/13/2026 13:34 | 2 | 754.20 |
| 11/13/2026 13:34 | 2 | 754.20 |
| 11/13/2026 13:34 | 6 | 754.20 |
| 11/13/2026 13:34 | 1 | 754.40 |
| 11/13/2026 13:34 | 7 | 754.50 |
| 11/13/2026 13:34 | 2 | 754.40 |
| 11/13/2026 13:34 | 9 | 754.40 |
| 11/13/2026 13:34 | 2 | 754.70 |
| 11/13/2026 13:34 | 12 | 754.80 |
| 11/13/2026 13:34 | 4 | 754.90 |
| 11/13/2026 13:34 | 4 | 755.00 |
| 11/13/2026 13:34 | 2 | 755.20 |
| 11/13/2026 13:34 | 1 | 755.10 |
| 11/13/2026 13:34 | 2 | 755.20 |
| 11/13/2026 13:34 | 11 | 755.00 |
| 11/13/2026 13:34 | 2 | 755.00 |
| 11/13/2026 13:34 | 2 | 755.20 |
| 11/13/2026 13:34 | 2 | 755.00 |
| 11/13/2026 13:34 | 9 | 755.20 |
| 11/13/2026 13:34 | 2 | 754.90 |
| 11/13/2026 13:34 | 11 | 754.80 |
| 11/13/2026 13:34 | 2 | 754.80 |
| 11/13/2026 13:34 | 2 | 755.00 |
| 11/13/2026 13:33 | 2 | 755.30 |
| 11/13/2026 13:33 | 16 | 755.20 |
| 11/13/2026 13:33 | 10 | 754.90 |
| 11/13/2026 13:33 | 7 | 754.90 |
| 11/13/2026 13:33 | 6 | 755.00 |
| 11/13/2026 13:33 | 2 | 755.20 |
| 11/13/2026 13:33 | 2 | 755.10 |
| 11/13/2026 13:33 | 11 | 754.90 |
| 11/13/2026 13:33 | 2 | 754.90 |
| 11/13/2026 13:33 | 2 | 755.00 |
| 11/13/2026 13:33 | 7 | 755.10 |
| 11/13/2026 13:33 | 10 | 754.80 |
| 11/13/2026 13:33 | 4 | 754.80 |
| 11/13/2026 13:33 | 2 | 754.90 |
| 11/13/2026 13:33 | 7 | 755.10 |
| 11/13/2026 13:33 | 2 | 755.00 |
| 11/13/2026 13:33 | 9 | 754.90 |
| 11/13/2026 13:33 | 4 | 754.90 |
| 11/13/2026 13:33 | 2 | 755.20 |
| 11/13/2026 13:33 | 3 | 755.30 |
| 11/13/2026 13:33 | 12 | 755.20 |
| 11/13/2026 13:33 | 2 | 755.00 |
| 11/13/2026 13:33 | 2 | 755.10 |
| 11/13/2026 13:33 | 2 | 755.10 |
| 11/13/2026 13:33 | 2 | 755.00 |
| 11/13/2026 13:33 | 6 | 754.80 |
| 11/13/2026 13:33 | 8 | 754.80 |
| 11/13/2026 13:33 | 9 | 754.80 |
| 11/13/2026 13:33 | 3 | 754.90 |
| 11/13/2026 13:33 | 54 | 755.00 |
| 11/13/2026 13:33 | 2 | 755.10 |
| 11/13/2026 13:33 | 12 | 755.40 |
| 11/13/2026 13:33 | 2 | 755.30 |
| 11/13/2026 13:33 | 2 | 755.20 |
| 11/13/2026 13:33 | 3 | 755.50 |
| 11/13/2026 13:33 | 11 | 755.20 |
| 11/13/2026 13:33 | 11 | 754.90 |
| 11/13/2026 13:33 | 2 | 755.10 |
| 11/13/2026 13:33 | 4 | 755.30 |
| 11/13/2026 13:33 | 2 | 755.00 |
| 11/13/2026 13:33 | 2 | 755.20 |
| 11/13/2026 13:33 | 11 | 755.00 |
| 11/13/2026 13:33 | 2 | 755.00 |
| 11/13/2026 13:33 | 4 | 755.10 |
| 11/13/2026 13:33 | 9 | 754.90 |
| 11/13/2026 13:33 | 11 | 754.90 |
| 11/13/2026 13:33 | 2 | 755.10 |
| 11/13/2026 13:33 | 9 | 755.20 |
| 11/13/2026 13:33 | 2 | 755.00 |
| 11/13/2026 13:33 | 2 | 755.30 |
| 11/13/2026 13:33 | 5 | 755.30 |
| 11/13/2026 13:32 | 8 | 755.00 |
| 11/13/2026 13:32 | 2 | 755.00 |
| 11/13/2026 13:32 | 2 | 755.20 |
| 11/13/2026 13:32 | 4 | 755.20 |
| 11/13/2026 13:32 | 6 | 755.10 |
| 11/13/2026 13:32 | 1 | 755.10 |
| 11/13/2026 13:32 | 11 | 755.00 |
| 11/13/2026 13:32 | 2 | 755.00 |
| 11/13/2026 13:32 | 2 | 755.00 |
| 11/13/2026 13:32 | 8 | 755.00 |
| 11/13/2026 13:32 | 11 | 754.80 |
| 11/13/2026 13:32 | 2 | 754.80 |
| 11/13/2026 13:32 | 2 | 754.90 |
| 11/13/2026 13:32 | 1 | 754.90 |
| 11/13/2026 13:32 | 5 | 754.80 |
| 11/13/2026 13:32 | 2 | 754.70 |
| 11/13/2026 13:32 | 59 | 754.70 |
| 11/13/2026 13:32 | 16 | 754.60 |
| 11/13/2026 13:32 | 4 | 754.60 |
| 11/13/2026 13:32 | 10 | 754.70 |
| 11/13/2026 13:32 | 11 | 754.80 |
| 11/13/2026 13:32 | 2 | 754.80 |
| 11/13/2026 13:32 | 2 | 755.00 |
| 11/13/2026 13:32 | 11 | 754.80 |
| 11/13/2026 13:32 | 2 | 754.80 |
| 11/13/2026 13:32 | 2 | 755.00 |
| 11/13/2026 13:32 | 18 | 754.90 |
| 11/13/2026 13:32 | 2 | 754.90 |
| 11/13/2026 13:32 | 2 | 754.80 |
| 11/13/2026 13:32 | 2 | 754.90 |
| 11/13/2026 13:32 | 2 | 754.70 |
| 11/13/2026 13:32 | 20 | 754.70 |
| 11/13/2026 13:32 | 23 | 754.70 |
| 11/13/2026 13:32 | 2 | 754.90 |
| 11/13/2026 13:32 | 2 | 755.00 |
| 11/13/2026 13:32 | 8 | 754.70 |
| 11/13/2026 13:32 | 2 | 754.90 |
| 11/13/2026 13:32 | 2 | 754.80 |
| 11/13/2026 13:32 | 2 | 754.80 |
| 11/13/2026 13:32 | 10 | 754.60 |
| 11/13/2026 13:32 | 2 | 754.30 |
| 11/13/2026 13:32 | 9 | 754.10 |
| 11/13/2026 13:32 | 4 | 754.10 |
| 11/13/2026 13:32 | 2 | 754.20 |
| 11/13/2026 13:32 | 2 | 754.10 |
| 11/13/2026 13:32 | 2 | 754.10 |
| 11/13/2026 13:32 | 3 | 754.00 |
| 11/13/2026 13:32 | 8 | 753.80 |
| 11/13/2026 13:32 | 8 | 753.80 |
| 11/13/2026 13:32 | 54 | 754.00 |
| 11/13/2026 13:32 | 2 | 754.20 |
| 11/13/2026 13:32 | 3 | 754.30 |
| 11/13/2026 13:32 | 28 | 754.10 |
| 11/13/2026 13:32 | 19 | 754.20 |
| 11/13/2026 13:32 | 10 | 754.30 |
| 11/13/2026 13:32 | 2 | 754.40 |
| 11/13/2026 13:32 | 2 | 754.50 |
| 11/13/2026 13:32 | 9 | 754.60 |
| 11/13/2026 13:32 | 8 | 754.50 |
| 11/13/2026 13:32 | 9 | 754.50 |
| 11/13/2026 13:32 | 10 | 754.50 |
| 11/13/2026 13:32 | 16 | 754.80 |
| 11/13/2026 13:32 | 3 | 754.80 |
| 11/13/2026 13:32 | 2 | 755.00 |
| 11/13/2026 13:32 | 11 | 755.00 |
| 11/13/2026 13:32 | 2 | 755.00 |
| 11/13/2026 13:31 | 6 | 755.00 |
| 11/13/2026 13:31 | 2 | 755.10 |
| 11/13/2026 13:31 | 2 | 755.20 |
| 11/13/2026 13:31 | 6 | 755.20 |
| 11/13/2026 13:31 | 7 | 755.00 |
| 11/13/2026 13:31 | 7 | 755.10 |
| 11/13/2026 13:31 | 2 | 755.10 |
| 11/13/2026 13:31 | 14 | 755.20 |
| 11/13/2026 13:31 | 54 | 755.00 |
| 11/13/2026 13:31 | 7 | 754.90 |
| 11/13/2026 13:31 | 2 | 754.70 |
| 11/13/2026 13:31 | 4 | 754.70 |
| 11/13/2026 13:31 | 7 | 754.90 |
| 11/13/2026 13:31 | 10 | 755.00 |
| 11/13/2026 13:31 | 2 | 755.10 |
| 11/13/2026 13:31 | 3 | 755.10 |
| 11/13/2026 13:31 | 19 | 755.40 |
| 11/13/2026 13:31 | 13 | 755.40 |
| 11/13/2026 13:31 | 4 | 755.40 |
| 11/13/2026 13:31 | 2 | 755.50 |
| 11/13/2026 13:31 | 4 | 755.60 |
| 11/13/2026 13:31 | 7 | 755.60 |
| 11/13/2026 13:31 | 1 | 755.60 |
| 11/13/2026 13:31 | 36 | 755.60 |
| 11/13/2026 13:31 | 11 | 755.70 |
| 11/13/2026 13:31 | 2 | 755.70 |
| 11/13/2026 13:31 | 2 | 755.80 |
| 11/13/2026 13:31 | 2 | 755.60 |
| 11/13/2026 13:31 | 3 | 755.70 |
| 11/13/2026 13:31 | 2 | 755.60 |
| 11/13/2026 13:31 | 11 | 755.60 |
| 11/13/2026 13:31 | 2 | 755.60 |
| 11/13/2026 13:31 | 3 | 755.50 |
| 11/13/2026 13:31 | 1 | 755.30 |
| 11/13/2026 13:31 | 7 | 755.30 |
| 11/13/2026 13:31 | 2 | 755.30 |
| 11/13/2026 13:31 | 10 | 755.40 |
| 11/13/2026 13:31 | 2 | 755.30 |
| 11/13/2026 13:31 | 5 | 755.60 |
| 11/13/2026 13:31 | 2 | 755.90 |
| 11/13/2026 13:31 | 5 | 756.00 |
| 11/13/2026 13:31 | 12 | 756.00 |
| 11/13/2026 13:31 | 8 | 756.20 |
| 11/13/2026 13:31 | 17 | 756.00 |
| 11/13/2026 13:31 | 7 | 756.10 |
| 11/13/2026 13:31 | 4 | 756.00 |
| 11/13/2026 13:31 | 2 | 756.20 |
| 11/13/2026 13:31 | 11 | 756.10 |
| 11/13/2026 13:31 | 2 | 756.10 |
| 11/13/2026 13:30 | 2 | 756.10 |
| 11/13/2026 13:30 | 2 | 756.10 |
| 11/13/2026 13:30 | 2 | 756.00 |
| 11/13/2026 13:30 | 8 | 755.80 |
| 11/13/2026 13:30 | 5 | 755.80 |
| 11/13/2026 13:30 | 2 | 755.90 |
| 11/13/2026 13:30 | 11 | 755.80 |
| 11/13/2026 13:30 | 4 | 755.70 |
| 11/13/2026 13:30 | 3 | 755.80 |
| 11/13/2026 13:30 | 9 | 755.90 |
| 11/13/2026 13:30 | 10 | 755.90 |
| 11/13/2026 13:30 | 2 | 755.90 |
| 11/13/2026 13:30 | 2 | 755.90 |
| 11/13/2026 13:30 | 4 | 756.10 |
| 11/13/2026 13:30 | 43 | 756.00 |
| 11/13/2026 13:30 | 17 | 755.70 |
| 11/13/2026 13:30 | 15 | 755.70 |
| 11/13/2026 13:30 | 2 | 755.70 |
| 11/13/2026 13:30 | 2 | 755.70 |
| 11/13/2026 13:30 | 3 | 755.80 |
| 11/13/2026 13:30 | 5 | 755.90 |
| 11/13/2026 13:30 | 54 | 755.90 |
| 11/13/2026 13:30 | 9 | 755.60 |
| 11/13/2026 13:30 | 2 | 755.70 |
| 11/13/2026 13:30 | 10 | 755.70 |
| 11/13/2026 13:30 | 9 | 755.80 |
| 11/13/2026 13:30 | 10 | 756.00 |
| 11/13/2026 13:30 | 2 | 756.00 |
| 11/13/2026 13:30 | 11 | 756.00 |
| 11/13/2026 13:30 | 2 | 756.00 |
| 11/13/2026 13:30 | 3 | 756.20 |
| 11/13/2026 13:30 | 8 | 756.20 |
| 11/13/2026 13:30 | 2 | 756.20 |
| 11/13/2026 13:30 | 2 | 756.10 |
| 11/13/2026 13:30 | 20 | 756.20 |
| 11/13/2026 13:30 | 2 | 756.10 |
| 11/13/2026 13:30 | 9 | 756.20 |
| 11/13/2026 13:30 | 2 | 756.00 |
| 11/13/2026 13:30 | 2 | 756.00 |
| 11/13/2026 13:30 | 2 | 756.00 |
| 11/13/2026 13:30 | 2 | 755.80 |
| 11/13/2026 13:30 | 2 | 755.90 |
| 11/13/2026 13:30 | 2 | 755.80 |
| 11/13/2026 13:30 | 9 | 755.80 |
| 11/13/2026 13:30 | 2 | 755.90 |
| 11/13/2026 13:30 | 2 | 755.70 |
| 11/13/2026 13:30 | 3 | 755.50 |
| 11/13/2026 13:30 | 12 | 755.50 |
| 11/13/2026 13:30 | 5 | 755.60 |
| 11/13/2026 13:30 | 9 | 755.70 |
| 11/13/2026 13:30 | 11 | 755.40 |
| 11/13/2026 13:30 | 2 | 755.40 |
| 11/13/2026 13:30 | 5 | 755.40 |
| 11/13/2026 13:30 | 2 | 755.40 |
| 11/13/2026 13:30 | 2 | 755.30 |
| 11/13/2026 13:30 | 11 | 755.40 |
| 11/13/2026 13:30 | 2 | 755.30 |
| 11/13/2026 13:30 | 2 | 755.30 |
| 11/13/2026 13:30 | 4 | 755.20 |
| 11/13/2026 13:29 | 7 | 755.10 |
| 11/13/2026 13:29 | 40 | 754.90 |
| 11/13/2026 13:29 | 15 | 754.90 |
| 11/13/2026 13:29 | 2 | 755.00 |
| 11/13/2026 13:29 | 1 | 755.10 |
| 11/13/2026 13:29 | 1 | 755.10 |
| 11/13/2026 13:29 | 8 | 755.10 |
| 11/13/2026 13:29 | 8 | 755.10 |
| 11/13/2026 13:29 | 2 | 755.00 |
| 11/13/2026 13:29 | 8 | 755.00 |
| 11/13/2026 13:29 | 9 | 754.80 |
| 11/13/2026 13:29 | 3 | 754.80 |
| 11/13/2026 13:29 | 17 | 754.70 |
| 11/13/2026 13:29 | 1 | 754.50 |
| 11/13/2026 13:29 | 1 | 754.50 |
| 11/13/2026 13:29 | 10 | 754.60 |
| 11/13/2026 13:29 | 20 | 754.60 |
| 11/13/2026 13:29 | 21 | 754.50 |
| 11/13/2026 13:29 | 6 | 754.50 |
| 11/13/2026 13:29 | 13 | 754.40 |
| 11/13/2026 13:29 | 11 | 754.40 |
| 11/13/2026 13:29 | 7 | 754.30 |
| 11/13/2026 13:29 | 2 | 754.30 |
| 11/13/2026 13:29 | 15 | 754.30 |
| 11/13/2026 13:29 | 2 | 754.50 |
| 11/13/2026 13:29 | 10 | 754.70 |
| 11/13/2026 13:29 | 24 | 754.90 |
| 11/13/2026 13:29 | 232 | 755.00 |
| 11/13/2026 13:29 | 2 | 755.00 |
| 11/13/2026 13:29 | 4 | 755.00 |
| 11/13/2026 13:29 | 2 | 755.00 |
| 11/13/2026 13:29 | 6 | 755.00 |
| 11/13/2026 13:29 | 30 | 755.00 |
| 11/13/2026 13:29 | 20 | 755.10 |
| 11/13/2026 13:29 | 10 | 755.00 |
| 11/13/2026 13:29 | 47 | 755.00 |
| 11/13/2026 13:29 | 20 | 755.10 |
| 11/13/2026 13:29 | 18 | 755.30 |
| 11/13/2026 13:29 | 9 | 755.50 |
| 11/13/2026 13:29 | 4 | 755.40 |
| 11/13/2026 13:29 | 3 | 755.50 |
| 11/13/2026 13:29 | 3 | 755.50 |
| 11/13/2026 13:29 | 5 | 755.60 |
| 11/13/2026 13:29 | 3 | 755.70 |
| 11/13/2026 13:29 | 8 | 755.70 |
| 11/13/2026 13:29 | 9 | 755.70 |
| 11/13/2026 13:29 | 3 | 755.70 |
| 11/13/2026 13:29 | 4 | 755.60 |
| 11/13/2026 13:29 | 9 | 755.60 |
| 11/13/2026 13:29 | 9 | 755.50 |
| 11/13/2026 13:29 | 2 | 755.60 |
| 11/13/2026 13:29 | 8 | 755.40 |
| 11/13/2026 13:29 | 3 | 755.60 |
| 11/13/2026 13:29 | 3 | 755.60 |
| 11/13/2026 13:29 | 13 | 755.70 |
| 11/13/2026 13:29 | 105 | 756.00 |
| 11/13/2026 13:29 | 3 | 756.20 |
| 11/13/2026 13:29 | 1 | 756.40 |
| 11/13/2026 13:29 | 2 | 756.30 |
| 11/13/2026 13:29 | 3 | 756.40 |
| 11/13/2026 13:29 | 7 | 756.50 |
| 11/13/2026 13:29 | 2 | 756.70 |
| 11/13/2026 13:29 | 20 | 756.80 |
| 11/13/2026 13:29 | 3 | 756.90 |
| 11/13/2026 13:29 | 3 | 757.10 |
| 11/13/2026 13:29 | 2 | 757.15 |
| 11/13/2026 13:29 | 3 | 757.15 |
| 11/13/2026 13:29 | 3 | 757.15 |
| 11/13/2026 13:29 | 3 | 757.15 |
| 11/13/2026 13:29 | 10 | 757.30 |
| 11/13/2026 13:29 | 31 | 757.00 |
| 11/13/2026 13:29 | 19 | 757.30 |
| 11/13/2026 13:29 | 2 | 757.30 |
| 11/13/2026 13:29 | 12 | 757.30 |
| 11/13/2026 13:29 | 5 | 757.50 |
| 11/13/2026 13:29 | 1 | 757.60 |
| 11/13/2026 13:29 | 2 | 757.70 |
| 11/13/2026 13:29 | 2 | 757.70 |
| 11/13/2026 13:29 | 76 | 757.90 |
| 11/13/2026 13:29 | 2 | 758.00 |
| 11/13/2026 13:29 | 11 | 758.00 |
| 11/13/2026 13:29 | 4 | 758.00 |
| 11/13/2026 13:29 | 10 | 758.00 |
| 11/13/2026 13:29 | 10 | 758.00 |
| 11/13/2026 13:29 | 1 | 758.20 |
| 11/13/2026 13:29 | 4 | 758.30 |
| 11/13/2026 13:29 | 8 | 758.40 |
| 11/13/2026 13:29 | 3 | 758.40 |
| 11/13/2026 13:29 | 11 | 758.50 |
| 11/13/2026 13:29 | 13 | 758.70 |
| 11/13/2026 13:29 | 2 | 758.60 |
| 11/13/2026 13:29 | 7 | 758.60 |
| 11/13/2026 13:29 | 19 | 758.70 |
| 11/13/2026 13:29 | 32 | 758.80 |
| 11/13/2026 13:29 | 89 | 758.80 |
| 11/13/2026 13:29 | 7 | 758.80 |
| 11/13/2026 13:29 | 550 | 758.80 |
| 11/13/2026 13:29 | 22 | 758.80 |
| 11/13/2026 13:29 | 12 | 758.90 |
| 11/13/2026 13:29 | 3 | 759.00 |
| 11/13/2026 13:29 | 15 | 759.00 |
| 11/13/2026 13:29 | 5 | 759.10 |
| 11/13/2026 13:29 | 17 | 759.00 |
| 11/13/2026 13:28 | 5 | 758.90 |
| 11/13/2026 13:28 | 3 | 758.90 |
| 11/13/2026 13:28 | 3 | 759.00 |
| 11/13/2026 13:28 | 1 | 759.00 |
| 11/13/2026 13:28 | 35 | 759.00 |
| 11/13/2026 13:28 | 6 | 759.00 |
| 11/13/2026 13:28 | 20 | 759.10 |
| 11/13/2026 13:28 | 12 | 759.00 |
| 11/13/2026 13:28 | 8 | 759.10 |
| 11/13/2026 13:28 | 3 | 759.30 |
| 11/13/2026 13:28 | 5 | 759.40 |
| 11/13/2026 13:27 | 8 | 759.80 |
| 11/13/2026 13:26 | 2 | 759.60 |
| 11/13/2026 13:26 | 59 | 759.40 |
| 11/13/2026 13:26 | 26 | 759.50 |
| 11/13/2026 13:26 | 2 | 759.60 |
| 11/13/2026 13:26 | 1 | 759.70 |
| 11/13/2026 13:26 | 17 | 759.70 |
| 11/13/2026 13:26 | 31 | 759.80 |
| 11/13/2026 13:26 | 2 | 759.50 |
| 11/13/2026 13:25 | 7 | 759.60 |
| 11/13/2026 13:25 | 38 | 759.60 |
| 11/13/2026 13:25 | 3 | 759.60 |
| 11/13/2026 13:25 | 6 | 759.40 |
| 11/13/2026 13:25 | 11 | 759.40 |
| 11/13/2026 13:25 | 569 | 759.50 |
| 11/13/2026 13:25 | 34 | 759.50 |
| 11/13/2026 13:25 | 2 | 759.60 |
| 11/13/2026 13:25 | 2 | 759.80 |
| 11/13/2026 13:25 | 38 | 759.70 |
| 11/13/2026 13:25 | 2 | 759.80 |
| 11/13/2026 13:25 | 2 | 759.90 |
| 11/13/2026 13:25 | 11 | 760.00 |
| 11/13/2026 13:25 | 2 | 759.90 |
| 11/13/2026 13:25 | 4 | 760.20 |
| 11/13/2026 13:25 | 4 | 760.00 |
| 11/13/2026 13:25 | 32 | 759.60 |
| 11/13/2026 13:25 | 20 | 759.70 |
| 11/13/2026 13:25 | 14 | 759.60 |
| 11/13/2026 13:24 | 2 | 759.80 |
| 11/13/2026 13:24 | 6 | 759.90 |
| 11/13/2026 13:24 | 11 | 760.00 |
| 11/13/2026 13:24 | 6 | 760.10 |
| 11/13/2026 13:24 | 64 | 760.10 |
| 11/13/2026 13:24 | 6 | 760.20 |
| 11/13/2026 13:24 | 4 | 760.30 |
| 11/13/2026 13:24 | 1 | 760.50 |
| 11/13/2026 13:24 | 1 | 760.50 |
| 11/13/2026 13:24 | 5 | 760.60 |
| 11/13/2026 13:24 | 5 | 760.60 |
| 11/13/2026 13:24 | 2 | 760.70 |
| 11/13/2026 13:24 | 4 | 760.70 |
| 11/13/2026 13:24 | 2 | 760.70 |
| 11/13/2026 13:24 | 5 | 760.70 |
| 11/13/2026 13:24 | 2 | 760.80 |
| 11/13/2026 13:24 | 1 | 760.80 |
| 11/13/2026 13:24 | 2 | 760.80 |
| 11/13/2026 13:24 | 10 | 760.80 |
| 11/13/2026 13:24 | 7 | 760.70 |
| 11/13/2026 13:24 | 14 | 760.70 |
| 11/13/2026 13:24 | 14 | 760.60 |
| 11/13/2026 13:24 | 2 | 760.40 |
| 11/13/2026 13:24 | 4 | 760.40 |
| 11/13/2026 13:24 | 2 | 760.40 |
| 11/13/2026 13:24 | 22 | 760.50 |
| 11/13/2026 13:23 | 20 | 760.70 |
| 11/13/2026 13:23 | 2 | 760.60 |
| 11/13/2026 13:23 | 3 | 760.50 |
| 11/13/2026 13:22 | 4 | 760.50 |
| 11/13/2026 13:22 | 16 | 760.40 |
| 11/13/2026 13:22 | 3 | 760.50 |
| 11/13/2026 13:22 | 2 | 760.60 |
| 11/13/2026 13:21 | 7 | 760.90 |
| 11/13/2026 13:21 | 5 | 760.90 |
| 11/13/2026 13:21 | 6 | 760.90 |
| 11/13/2026 13:21 | 3 | 760.90 |
| 11/13/2026 13:20 | 50 | 760.70 |
| 11/13/2026 13:20 | 12 | 760.70 |
| 11/13/2026 13:20 | 2 | 760.80 |
| 11/13/2026 13:20 | 6 | 761.00 |
| 11/13/2026 13:20 | 2 | 761.20 |
| 11/13/2026 13:20 | 2 | 761.10 |
| 11/13/2026 13:20 | 8 | 761.20 |
| 11/13/2026 13:20 | 9 | 761.20 |
| 11/13/2026 13:20 | 2 | 761.10 |
| 11/13/2026 13:20 | 2 | 761.20 |
| 11/13/2026 13:20 | 7 | 761.20 |
| 11/13/2026 13:19 | 2 | 761.00 |
| 11/13/2026 13:19 | 4 | 761.30 |
| 11/13/2026 13:19 | 2 | 761.50 |
| 11/13/2026 13:19 | 2 | 761.10 |
| 11/13/2026 13:19 | 5 | 761.30 |
| 11/13/2026 13:19 | 19 | 761.20 |
| 11/13/2026 13:19 | 3 | 761.10 |
| 11/13/2026 13:19 | 3 | 761.00 |
| 11/13/2026 13:19 | 7 | 761.10 |
| 11/13/2026 13:19 | 1 | 760.90 |
| 11/13/2026 13:19 | 5 | 761.00 |
| 11/13/2026 13:19 | 2 | 761.00 |
| 11/13/2026 13:19 | 5 | 761.00 |
| 11/13/2026 13:19 | 1 | 761.00 |
| 11/13/2026 13:19 | 12 | 761.10 |
| 11/13/2026 13:19 | 2 | 761.20 |
| 11/13/2026 13:19 | 7 | 761.40 |
| 11/13/2026 13:19 | 8 | 761.50 |
| 11/13/2026 13:19 | 11 | 761.50 |
| 11/13/2026 13:19 | 57 | 761.60 |
| 11/13/2026 13:19 | 30 | 761.60 |
| 11/13/2026 13:19 | 8 | 761.70 |
| 11/13/2026 13:18 | 2 | 761.60 |
| 11/13/2026 13:18 | 5 | 761.30 |
| 11/13/2026 13:18 | 11 | 761.10 |
| 11/13/2026 13:18 | 4 | 761.10 |
| 11/13/2026 13:18 | 3 | 761.10 |
| 11/13/2026 13:17 | 1 | 760.90 |
| 11/13/2026 13:17 | 4 | 761.00 |
| 11/13/2026 13:17 | 19 | 761.00 |
| 11/13/2026 13:17 | 4 | 760.80 |
| 11/13/2026 13:15 | 8 | 760.20 |
| 11/13/2026 13:15 | 7 | 760.10 |
| 11/13/2026 13:15 | 14 | 760.10 |
| 11/13/2026 13:15 | 2 | 760.00 |
| 11/13/2026 13:15 | 2 | 759.80 |
| 11/13/2026 13:15 | 2 | 759.90 |
| 11/13/2026 13:15 | 38 | 759.80 |
| 11/13/2026 13:15 | 11 | 759.90 |
| 11/13/2026 13:15 | 2 | 760.00 |
| 11/13/2026 13:15 | 4 | 759.90 |
| 11/13/2026 13:15 | 2 | 759.80 |
| 11/13/2026 13:15 | 4 | 759.70 |
| 11/13/2026 13:15 | 17 | 759.60 |
| 11/13/2026 13:15 | 1 | 759.50 |
| 11/13/2026 13:15 | 21 | 759.50 |
| 11/13/2026 13:15 | 34 | 759.50 |
| 11/13/2026 13:14 | 2 | 759.50 |
| 11/13/2026 13:14 | 10 | 759.50 |
| 11/13/2026 13:14 | 2 | 759.50 |
| 11/13/2026 13:14 | 2 | 759.50 |
| 11/13/2026 13:14 | 4 | 759.60 |
| 11/13/2026 13:14 | 2 | 759.70 |
| 11/13/2026 13:14 | 2 | 760.00 |
| 11/13/2026 13:14 | 3 | 760.10 |
| 11/13/2026 13:14 | 2 | 760.10 |
| 11/13/2026 13:12 | 10 | 760.30 |
| 11/13/2026 13:12 | 1 | 760.30 |
| 11/13/2026 13:12 | 4 | 760.10 |
| 11/13/2026 13:12 | 2 | 760.10 |
| 11/13/2026 13:12 | 2 | 760.30 |
| 11/13/2026 13:12 | 32 | 760.20 |
| 11/13/2026 13:12 | 10 | 760.20 |
| 11/13/2026 13:12 | 20 | 760.30 |
| 11/13/2026 13:12 | 2 | 760.40 |
| 11/13/2026 13:12 | 2 | 759.90 |
| 11/13/2026 13:12 | 3 | 759.90 |
| 11/13/2026 13:12 | 6 | 759.80 |
| 11/13/2026 13:12 | 5 | 759.70 |
| 11/13/2026 13:12 | 8 | 759.70 |
| 11/13/2026 13:12 | 18 | 759.70 |
| 11/13/2026 13:12 | 11 | 759.60 |
| 11/13/2026 13:12 | 8 | 759.30 |
| 11/13/2026 13:12 | 8 | 759.20 |
| 11/13/2026 13:12 | 2 | 759.40 |
| 11/13/2026 13:12 | 35 | 759.30 |
| 11/13/2026 13:12 | 16 | 759.20 |
| 11/13/2026 13:12 | 7 | 759.30 |
| 11/13/2026 13:12 | 7 | 759.30 |
| 11/13/2026 13:12 | 7 | 759.30 |
| 11/13/2026 13:12 | 10 | 759.30 |
| 11/13/2026 13:12 | 7 | 759.20 |
| 11/13/2026 13:12 | 8 | 759.20 |
| 11/13/2026 13:12 | 7 | 759.15 |
| 11/13/2026 13:12 | 1 | 759.20 |
| 11/13/2026 13:12 | 1 | 759.40 |
| 11/13/2026 13:11 | 2 | 759.50 |
| 11/13/2026 13:11 | 7 | 759.40 |
| 11/13/2026 13:11 | 9 | 759.60 |
| 11/13/2026 13:11 | 17 | 759.60 |
| 11/13/2026 13:11 | 4 | 759.60 |
| 11/13/2026 13:11 | 7 | 759.80 |
| 11/13/2026 13:11 | 4 | 759.90 |
| 11/13/2026 13:11 | 2 | 760.00 |
| 11/13/2026 13:11 | 3 | 760.10 |
| 11/13/2026 13:11 | 12 | 760.00 |
| 11/13/2026 13:11 | 2 | 760.00 |
| 11/13/2026 13:11 | 82 | 760.00 |
| 11/13/2026 13:11 | 3 | 760.00 |
| 11/13/2026 13:11 | 28 | 760.10 |
| 11/13/2026 13:11 | 11 | 760.40 |
| 11/13/2026 13:11 | 53 | 760.30 |
| 11/13/2026 13:10 | 9 | 760.30 |
| 11/13/2026 13:10 | 7 | 760.40 |
| 11/13/2026 13:10 | 7 | 760.60 |
| 11/13/2026 13:09 | 5 | 760.60 |
| 11/13/2026 13:09 | 14 | 760.50 |
| 11/13/2026 13:08 | 9 | 760.40 |
| 11/13/2026 13:08 | 49 | 760.40 |
| 11/13/2026 13:08 | 10 | 760.40 |
| 11/13/2026 13:08 | 12 | 760.40 |
| 11/13/2026 13:08 | 2 | 760.40 |
| 11/13/2026 13:08 | 2 | 760.60 |
| 11/13/2026 13:07 | 2 | 760.50 |
| 11/13/2026 13:06 | 1 | 760.40 |
| 11/13/2026 13:06 | 2 | 760.30 |
| 11/13/2026 13:06 | 2 | 760.50 |
| 11/13/2026 13:06 | 7 | 760.50 |
| 11/13/2026 13:06 | 24 | 760.80 |
| 11/13/2026 13:06 | 2 | 760.70 |
| 11/13/2026 13:05 | 1 | 760.60 |
| 11/13/2026 13:05 | 5 | 760.30 |
| 11/13/2026 13:05 | 4 | 760.20 |
| 11/13/2026 13:05 | 1 | 760.20 |
| 11/13/2026 13:05 | 6 | 760.20 |
| 11/13/2026 13:05 | 4 | 760.10 |
| 11/13/2026 13:05 | 4 | 760.00 |
| 11/13/2026 13:05 | 3 | 759.60 |
| 11/13/2026 13:05 | 2 | 759.70 |
| 11/13/2026 13:05 | 1 | 759.80 |
| 11/13/2026 13:05 | 10 | 760.00 |
| 11/13/2026 13:05 | 6 | 759.80 |
| 11/13/2026 13:05 | 6 | 759.80 |
| 11/13/2026 13:05 | 11 | 759.60 |
| 11/13/2026 13:05 | 3 | 760.00 |
| 11/13/2026 13:05 | 7 | 760.00 |
| 11/13/2026 13:04 | 2 | 760.10 |
| 11/13/2026 13:04 | 2 | 760.20 |
| 11/13/2026 13:04 | 11 | 760.20 |
| 11/13/2026 13:04 | 6 | 759.90 |
| 11/13/2026 13:04 | 6 | 760.00 |
| 11/13/2026 13:04 | 1 | 760.00 |
| 11/13/2026 13:03 | 7 | 760.20 |
| 11/13/2026 13:03 | 2 | 760.50 |
| 11/13/2026 13:03 | 18 | 760.40 |
| 11/13/2026 13:03 | 2 | 760.40 |
| 11/13/2026 13:03 | 2 | 760.40 |
| 11/13/2026 13:03 | 14 | 760.50 |
| 11/13/2026 13:03 | 1 | 760.60 |
| 11/13/2026 13:03 | 2 | 760.60 |
| 11/13/2026 13:02 | 2 | 760.70 |
| 11/13/2026 13:02 | 2 | 760.70 |
| 11/13/2026 13:02 | 2 | 760.70 |
| 11/13/2026 13:02 | 1 | 760.50 |
| 11/13/2026 13:02 | 2 | 760.50 |
| 11/13/2026 13:02 | 13 | 760.50 |
| 11/13/2026 13:02 | 18 | 760.60 |
| 11/13/2026 13:02 | 2 | 760.50 |
| 11/13/2026 13:02 | 5 | 760.70 |
| 11/13/2026 13:02 | 257 | 760.40 |
| 11/13/2026 13:02 | 86 | 760.40 |
| 11/13/2026 13:02 | 4 | 760.20 |
| 11/13/2026 13:02 | 4 | 760.30 |
| 11/13/2026 13:02 | 7 | 760.30 |
| 11/13/2026 13:02 | 8 | 760.20 |
| 11/13/2026 13:02 | 2 | 760.30 |
| 11/13/2026 13:02 | 4 | 760.50 |
| 11/13/2026 13:02 | 28 | 760.50 |
| 11/13/2026 13:02 | 2 | 760.40 |
| 11/13/2026 13:02 | 9 | 760.40 |
| 11/13/2026 13:02 | 2 | 760.10 |
| 11/13/2026 13:02 | 9 | 760.30 |
| 11/13/2026 13:02 | 9 | 760.10 |
| 11/13/2026 13:02 | 2 | 760.00 |
| 11/13/2026 13:02 | 9 | 760.00 |
| 11/13/2026 13:02 | 7 | 760.00 |
| 11/13/2026 13:02 | 2080 | 759.90 |
| 11/13/2026 12:59 | 12 | 760.10 |
| 11/13/2026 12:59 | 1 | 760.10 |
| 11/13/2026 12:59 | 34 | 760.00 |
| 11/13/2026 12:59 | 7 | 759.80 |
| 11/13/2026 12:59 | 3 | 759.80 |
| 11/13/2026 12:59 | 1 | 759.60 |
| 11/13/2026 12:59 | 10 | 760.00 |
| 11/13/2026 12:59 | 1 | 760.20 |
| 11/13/2026 12:58 | 7 | 759.90 |
| 11/13/2026 12:58 | 8 | 759.90 |
| 11/13/2026 12:58 | 8 | 759.80 |
| 11/13/2026 12:57 | 4 | 759.50 |
| 11/13/2026 12:57 | 1 | 759.50 |
| 11/13/2026 12:57 | 1 | 759.50 |
| 11/13/2026 12:57 | 2 | 759.60 |
| 11/13/2026 12:56 | 1 | 759.70 |
| 11/13/2026 12:56 | 9 | 759.60 |
| 11/13/2026 12:55 | 9 | 759.60 |
| 11/13/2026 12:55 | 3 | 759.70 |
| 11/13/2026 12:55 | 2 | 759.60 |
| 11/13/2026 12:55 | 4 | 759.70 |
| 11/13/2026 12:55 | 9 | 759.60 |
| 11/13/2026 12:55 | 2 | 759.50 |
| 11/13/2026 12:55 | 2 | 759.30 |
| 11/13/2026 12:55 | 52 | 759.20 |
| 11/13/2026 12:55 | 11 | 759.30 |
| 11/13/2026 12:55 | 5 | 759.30 |
| 11/13/2026 12:55 | 10 | 759.50 |
| 11/13/2026 12:55 | 15 | 759.60 |
| 11/13/2026 12:55 | 2 | 759.60 |
| 11/13/2026 12:55 | 2 | 759.60 |
| 11/13/2026 12:55 | 2 | 759.60 |
| 11/13/2026 12:55 | 4 | 759.60 |
| 11/13/2026 12:55 | 26 | 759.60 |
| 11/13/2026 12:55 | 2 | 759.60 |
| 11/13/2026 12:55 | 2 | 759.70 |
| 11/13/2026 12:55 | 8 | 759.70 |
| 11/13/2026 12:55 | 11 | 759.80 |
| 11/13/2026 12:55 | 9 | 759.80 |
| 11/13/2026 12:55 | 10 | 760.00 |
| 11/13/2026 12:54 | 5 | 760.10 |
| 11/13/2026 12:54 | 3 | 760.30 |
| 11/13/2026 12:54 | 2 | 760.50 |
| 11/13/2026 12:54 | 1 | 760.60 |
| 11/13/2026 12:54 | 5 | 760.30 |
| 11/13/2026 12:54 | 28 | 760.30 |
| 11/13/2026 12:54 | 90 | 760.30 |
| 11/13/2026 12:54 | 6 | 760.40 |
| 11/13/2026 12:54 | 15 | 760.40 |
| 11/13/2026 12:54 | 10 | 760.40 |
| 11/13/2026 12:54 | 7 | 760.40 |
| 11/13/2026 12:54 | 48 | 760.40 |
| 11/13/2026 12:54 | 2 | 760.40 |
| 11/13/2026 12:54 | 51 | 760.40 |
| 11/13/2026 12:54 | 2 | 760.50 |
| 11/13/2026 12:54 | 86 | 760.50 |
| 11/13/2026 12:54 | 23 | 760.60 |
| 11/13/2026 12:54 | 12 | 760.60 |
| 11/13/2026 12:54 | 2 | 760.50 |
| 11/13/2026 12:54 | 7 | 760.50 |
| 11/13/2026 12:53 | 2 | 760.10 |
| 11/13/2026 12:53 | 6 | 760.20 |
| 11/13/2026 12:53 | 5 | 760.30 |
| 11/13/2026 12:53 | 6 | 760.30 |
| 11/13/2026 12:52 | 10 | 760.10 |
| 11/13/2026 12:52 | 20 | 760.10 |
| 11/13/2026 12:52 | 7 | 760.30 |
| 11/13/2026 12:51 | 99 | 760.70 |
| 11/13/2026 12:51 | 3 | 760.70 |
| 11/13/2026 12:51 | 2 | 761.00 |
| 11/13/2026 12:51 | 18 | 761.00 |
| 11/13/2026 12:51 | 11 | 761.30 |
| 11/13/2026 12:51 | 1 | 761.50 |
| 11/13/2026 12:51 | 1 | 761.50 |
| 11/13/2026 12:51 | 1 | 761.30 |
| 11/13/2026 12:51 | 1 | 761.30 |
| 11/13/2026 12:51 | 2 | 761.30 |
| 11/13/2026 12:51 | 4 | 761.10 |
| 11/13/2026 12:51 | 4 | 761.10 |
| 11/13/2026 12:51 | 33 | 761.00 |
| 11/13/2026 12:51 | 4 | 760.90 |
| 11/13/2026 12:51 | 7 | 760.80 |
| 11/13/2026 12:51 | 2 | 760.80 |
| 11/13/2026 12:50 | 25 | 760.70 |
| 11/13/2026 12:50 | 11 | 760.50 |
| 11/13/2026 12:50 | 9 | 760.40 |
| 11/13/2026 12:50 | 2 | 760.50 |
| 11/13/2026 12:50 | 1 | 760.50 |
| 11/13/2026 12:50 | 2 | 760.50 |
| 11/13/2026 12:50 | 5 | 760.40 |
| 11/13/2026 12:50 | 2 | 760.40 |
| 11/13/2026 12:50 | 7 | 760.40 |
| 11/13/2026 12:50 | 7 | 760.50 |
| 11/13/2026 12:50 | 2 | 760.50 |
| 11/13/2026 12:50 | 7 | 760.50 |
| 11/13/2026 12:50 | 5 | 760.50 |
| 11/13/2026 12:50 | 7 | 760.60 |
| 11/13/2026 12:50 | 20 | 760.60 |
| 11/13/2026 12:50 | 9 | 759.50 |
| 11/13/2026 12:50 | 28 | 759.60 |
| 11/13/2026 12:50 | 68 | 759.70 |
| 11/13/2026 12:50 | 61 | 759.80 |
| 11/13/2026 12:50 | 61 | 759.90 |
| 11/13/2026 12:50 | 49 | 760.00 |
| 11/13/2026 12:50 | 35 | 760.10 |
| 11/13/2026 12:50 | 51 | 760.20 |
| 11/13/2026 12:50 | 40 | 760.30 |
| 11/13/2026 12:50 | 39 | 760.40 |
| 11/13/2026 12:50 | 43 | 760.50 |
| 11/13/2026 12:50 | 22 | 760.60 |
| 11/13/2026 12:50 | 30 | 760.70 |
| 11/13/2026 12:50 | 1 | 760.70 |
| 11/13/2026 12:49 | 1 | 760.70 |
| 11/13/2026 12:48 | 12 | 760.40 |
| 11/13/2026 12:48 | 49 | 760.30 |
| 11/13/2026 12:48 | 5 | 760.30 |
| 11/13/2026 12:48 | 7 | 760.20 |
| 11/13/2026 12:48 | 3 | 760.20 |
| 11/13/2026 12:48 | 4 | 759.90 |
| 11/13/2026 12:48 | 18 | 760.10 |
| 11/13/2026 12:48 | 3 | 760.10 |
| 11/13/2026 12:48 | 10 | 760.00 |
| 11/13/2026 12:47 | 5 | 759.90 |
| 11/13/2026 12:47 | 14 | 759.90 |
| 11/13/2026 12:47 | 3 | 760.00 |
| 11/13/2026 12:47 | 4 | 760.20 |
| 11/13/2026 12:46 | 9 | 760.20 |
| 11/13/2026 12:46 | 1 | 760.40 |
| 11/13/2026 12:46 | 3 | 760.40 |
| 11/13/2026 12:46 | 2 | 760.60 |
| 11/13/2026 12:46 | 5 | 760.60 |
| 11/13/2026 12:46 | 3 | 760.50 |
| 11/13/2026 12:46 | 1 | 760.40 |
| 11/13/2026 12:46 | 2 | 760.40 |
| 11/13/2026 12:46 | 7 | 760.40 |
| 11/13/2026 12:46 | 4 | 760.60 |
| 11/13/2026 12:46 | 2 | 760.30 |
| 11/13/2026 12:46 | 427 | 760.50 |
| 11/13/2026 12:46 | 58 | 760.50 |
| 11/13/2026 12:46 | 53 | 760.40 |
| 11/13/2026 12:46 | 38 | 760.30 |
| 11/13/2026 12:45 | 1 | 760.10 |
| 11/13/2026 12:45 | 4 | 760.10 |
| 11/13/2026 12:45 | 2 | 760.10 |
| 11/13/2026 12:45 | 3 | 760.10 |
| 11/13/2026 12:45 | 6 | 760.00 |
| 11/13/2026 12:44 | 9 | 760.30 |
| 11/13/2026 12:44 | 166 | 760.40 |
| 11/13/2026 12:44 | 42 | 760.40 |
| 11/13/2026 12:44 | 13 | 760.70 |
| 11/13/2026 12:44 | 15 | 760.40 |
| 11/13/2026 12:44 | 15 | 760.40 |
| 11/13/2026 12:44 | 25 | 760.40 |
| 11/13/2026 12:44 | 4 | 760.20 |
| 11/13/2026 12:44 | 1 | 760.10 |
| 11/13/2026 12:44 | 1 | 760.10 |
| 11/13/2026 12:44 | 8 | 760.10 |
| 11/13/2026 12:44 | 2 | 760.10 |
| 11/13/2026 12:44 | 117 | 760.00 |
| 11/13/2026 12:44 | 219 | 760.00 |
| 11/13/2026 12:44 | 2 | 760.00 |
| 11/13/2026 12:44 | 49 | 760.00 |
| 11/13/2026 12:44 | 40 | 760.00 |
| 11/13/2026 12:43 | 10 | 759.70 |
| 11/13/2026 12:43 | 20 | 759.80 |
| 11/13/2026 12:43 | 1 | 759.90 |
| 11/13/2026 12:43 | 4 | 759.80 |
| 11/13/2026 12:43 | 2 | 759.80 |
| 11/13/2026 12:43 | 5 | 759.40 |
| 11/13/2026 12:43 | 14 | 759.20 |
| 11/13/2026 12:43 | 9 | 759.00 |
| 11/13/2026 12:43 | 8 | 758.80 |
| 11/13/2026 12:43 | 8 | 758.80 |
| 11/13/2026 12:43 | 3 | 758.80 |
| 11/13/2026 12:43 | 8 | 758.70 |
| 11/13/2026 12:42 | 12 | 758.50 |
| 11/13/2026 12:42 | 5 | 758.50 |
| 11/13/2026 12:42 | 28 | 758.70 |
| 11/13/2026 12:42 | 3 | 758.50 |
| 11/13/2026 12:42 | 2 | 758.50 |
| 11/13/2026 12:42 | 2 | 758.60 |
| 11/13/2026 12:42 | 4 | 758.80 |
| 11/13/2026 12:42 | 5 | 759.00 |
| 11/13/2026 12:42 | 6 | 759.20 |
| 11/13/2026 12:41 | 6 | 759.10 |
| 11/13/2026 12:41 | 11 | 759.30 |
| 11/13/2026 12:41 | 23 | 759.40 |
| 11/13/2026 12:41 | 3 | 759.40 |
| 11/13/2026 12:41 | 16 | 759.20 |
| 11/13/2026 12:41 | 3 | 759.20 |
| 11/13/2026 12:41 | 5 | 758.90 |
| 11/13/2026 12:41 | 7 | 759.00 |
| 11/13/2026 12:40 | 9 | 759.00 |
| 11/13/2026 12:40 | 2 | 759.00 |
| 11/13/2026 12:40 | 14 | 759.10 |
| 11/13/2026 12:40 | 2 | 759.30 |
| 11/13/2026 12:40 | 3 | 759.30 |
| 11/13/2026 12:40 | 20 | 759.40 |
| 11/13/2026 12:40 | 2 | 759.40 |
| 11/13/2026 12:39 | 9 | 759.10 |
| 11/13/2026 12:39 | 1 | 759.10 |
| 11/13/2026 12:39 | 1 | 759.20 |
| 11/13/2026 12:39 | 13 | 759.20 |
| 11/13/2026 12:38 | 2 | 759.20 |
| 11/13/2026 12:38 | 2 | 759.20 |
| 11/13/2026 12:38 | 5 | 759.00 |
| 11/13/2026 12:38 | 20 | 759.00 |
| 11/13/2026 12:38 | 11 | 759.20 |
| 11/13/2026 12:38 | 25 | 759.20 |
| 11/13/2026 12:38 | 4 | 759.20 |
| 11/13/2026 12:38 | 9 | 759.10 |
| 11/13/2026 12:38 | 2 | 759.10 |
| 11/13/2026 12:38 | 1 | 759.00 |
| 11/13/2026 12:37 | 3 | 759.00 |
| 11/13/2026 12:37 | 1 | 759.10 |
| 11/13/2026 12:37 | 12 | 759.20 |
| 11/13/2026 12:37 | 2 | 759.40 |
| 11/13/2026 12:37 | 6 | 759.40 |
| 11/13/2026 12:37 | 2 | 759.40 |
| 11/13/2026 12:37 | 2 | 759.40 |
| 11/13/2026 12:37 | 5 | 759.30 |
| 11/13/2026 12:36 | 11 | 758.60 |
| 11/13/2026 12:36 | 35 | 758.90 |
| 11/13/2026 12:36 | 41 | 758.80 |
| 11/13/2026 12:36 | 69 | 758.70 |
| 11/13/2026 12:36 | 2 | 758.60 |
| 11/13/2026 12:35 | 1 | 758.50 |
| 11/13/2026 12:35 | 1 | 758.50 |
| 11/13/2026 12:35 | 3 | 758.70 |
| 11/13/2026 12:34 | 3 | 758.70 |
| 11/13/2026 12:34 | 5 | 758.50 |
| 11/13/2026 12:34 | 15 | 758.30 |
| 11/13/2026 12:34 | 2 | 758.30 |
| 11/13/2026 12:34 | 10 | 758.20 |
| 11/13/2026 12:34 | 6 | 758.20 |
| 11/13/2026 12:34 | 15 | 758.30 |
| 11/13/2026 12:34 | 11 | 758.40 |
| 11/13/2026 12:34 | 5 | 758.50 |
| 11/13/2026 12:34 | 52 | 758.70 |
| 11/13/2026 12:34 | 2 | 758.70 |
| 11/13/2026 12:34 | 17 | 758.60 |
| 11/13/2026 12:33 | 3 | 758.50 |
| 11/13/2026 12:33 | 41 | 758.50 |
| 11/13/2026 12:33 | 7 | 758.70 |
| 11/13/2026 12:33 | 2 | 758.70 |
| 11/13/2026 12:33 | 9 | 758.50 |
| 11/13/2026 12:33 | 3 | 758.10 |
| 11/13/2026 12:33 | 21 | 758.20 |
| 11/13/2026 12:33 | 11 | 758.30 |
| 11/13/2026 12:33 | 49 | 758.70 |
| 11/13/2026 12:33 | 11 | 758.70 |
| 11/13/2026 12:32 | 1 | 758.70 |
| 11/13/2026 12:32 | 2 | 758.50 |
| 11/13/2026 12:32 | 7 | 758.70 |
| 11/13/2026 12:32 | 2 | 758.50 |
| 11/13/2026 12:32 | 10 | 758.50 |
| 11/13/2026 12:32 | 10 | 758.60 |
| 11/13/2026 12:32 | 50 | 759.00 |
| 11/13/2026 12:31 | 11 | 759.00 |
| 11/13/2026 12:31 | 52 | 759.00 |
| 11/13/2026 12:31 | 8 | 759.00 |
| 11/13/2026 12:31 | 2 | 758.70 |
| 11/13/2026 12:31 | 19 | 758.70 |
| 11/13/2026 12:31 | 6 | 758.70 |
| 11/13/2026 12:31 | 9 | 758.90 |
| 11/13/2026 12:31 | 2 | 758.80 |
| 11/13/2026 12:31 | 11 | 758.60 |
| 11/13/2026 12:31 | 5 | 758.60 |
| 11/13/2026 12:31 | 20 | 758.40 |
| 11/13/2026 12:31 | 2 | 758.40 |
| 11/13/2026 12:31 | 9 | 758.40 |
| 11/13/2026 12:31 | 7 | 758.30 |
| 11/13/2026 12:31 | 2 | 758.10 |
| 11/13/2026 12:31 | 8 | 757.90 |
| 11/13/2026 12:31 | 34 | 758.00 |
| 11/13/2026 12:31 | 3 | 758.10 |
| 11/13/2026 12:31 | 10 | 758.20 |
| 11/13/2026 12:31 | 2 | 758.45 |
| 11/13/2026 12:30 | 11 | 758.50 |
| 11/13/2026 12:30 | 23 | 758.40 |
| 11/13/2026 12:30 | 2 | 758.40 |
| 11/13/2026 12:30 | 24 | 758.50 |
| 11/13/2026 12:30 | 2 | 758.50 |
| 11/13/2026 12:30 | 16 | 758.60 |
| 11/13/2026 12:30 | 18 | 758.60 |
| 11/13/2026 12:30 | 29 | 758.50 |
| 11/13/2026 12:30 | 18 | 758.20 |
| 11/13/2026 12:30 | 2 | 758.00 |
| 11/13/2026 12:30 | 8 | 758.00 |
| 11/13/2026 12:30 | 1 | 757.90 |
| 11/13/2026 12:30 | 11 | 758.00 |
| 11/13/2026 12:30 | 29 | 758.30 |
| 11/13/2026 12:30 | 6 | 758.20 |
| 11/13/2026 12:30 | 2 | 758.00 |
| 11/13/2026 12:30 | 3 | 757.70 |
| 11/13/2026 12:30 | 14 | 757.60 |
| 11/13/2026 12:30 | 1 | 757.50 |
| 11/13/2026 12:30 | 3 | 757.30 |
| 11/13/2026 12:29 | 2 | 757.00 |
| 11/13/2026 12:29 | 7 | 757.00 |
| 11/13/2026 12:29 | 6 | 757.10 |
| 11/13/2026 12:29 | 2 | 757.10 |
| 11/13/2026 12:29 | 3 | 757.30 |
| 11/13/2026 12:29 | 11 | 757.20 |
| 11/13/2026 12:29 | 5 | 757.30 |
| 11/13/2026 12:29 | 3 | 757.50 |
| 11/13/2026 12:29 | 7 | 757.35 |
| 11/13/2026 12:29 | 70 | 757.20 |
| 11/13/2026 12:28 | 1 | 757.50 |
| 11/13/2026 12:28 | 1 | 757.30 |
| 11/13/2026 12:28 | 5 | 757.20 |
| 11/13/2026 12:28 | 2 | 757.00 |
| 11/13/2026 12:28 | 16 | 756.50 |
| 11/13/2026 12:28 | 29 | 756.60 |
| 11/13/2026 12:28 | 5 | 756.70 |
| 11/13/2026 12:28 | 3 | 756.90 |
| 11/13/2026 12:28 | 6 | 756.90 |
| 11/13/2026 12:28 | 11 | 756.80 |
| 11/13/2026 12:28 | 2 | 757.00 |
| 11/13/2026 12:28 | 2 | 757.00 |
| 11/13/2026 12:28 | 9 | 757.00 |
| 11/13/2026 12:28 | 5 | 756.90 |
| 11/13/2026 12:27 | 8 | 756.75 |
| 11/13/2026 12:27 | 56 | 757.10 |
| 11/13/2026 12:27 | 14 | 757.50 |
| 11/13/2026 12:27 | 6 | 757.30 |
| 11/13/2026 12:27 | 1 | 757.10 |
| 11/13/2026 12:27 | 104 | 757.00 |
| 11/13/2026 12:27 | 16 | 757.00 |
| 11/13/2026 12:27 | 3 | 756.90 |
| 11/13/2026 12:27 | 1 | 756.90 |
| 11/13/2026 12:27 | 1 | 756.80 |
| 11/13/2026 12:27 | 10 | 757.00 |
| 11/13/2026 12:27 | 4 | 756.90 |
| 11/13/2026 12:26 | 1 | 756.70 |
| 11/13/2026 12:26 | 2 | 756.70 |
| 11/13/2026 12:26 | 16 | 756.70 |
| 11/13/2026 12:26 | 8 | 756.70 |
| 11/13/2026 12:26 | 15 | 756.90 |
| 11/13/2026 12:26 | 100 | 756.70 |
| 11/13/2026 12:26 | 1 | 756.50 |
| 11/13/2026 12:26 | 3 | 756.70 |
| 11/13/2026 12:26 | 3 | 756.70 |
| 11/13/2026 12:26 | 12 | 756.60 |
| 11/13/2026 12:26 | 2 | 756.50 |
| 11/13/2026 12:26 | 6 | 756.80 |
| 11/13/2026 12:26 | 10 | 756.80 |
| 11/13/2026 12:26 | 2 | 756.80 |
| 11/13/2026 12:25 | 1 | 756.70 |
| 11/13/2026 12:25 | 2 | 756.70 |
| 11/13/2026 12:25 | 3 | 756.70 |
| 11/13/2026 12:25 | 32 | 756.60 |
| 11/13/2026 12:25 | 9 | 756.50 |
| 11/13/2026 12:25 | 18 | 756.50 |
| 11/13/2026 12:25 | 1 | 756.70 |
| 11/13/2026 12:25 | 6 | 756.70 |
| 11/13/2026 12:25 | 2 | 756.80 |
| 11/13/2026 12:25 | 10 | 756.70 |
| 11/13/2026 12:25 | 5 | 756.90 |
| 11/13/2026 12:24 | 36 | 756.90 |
| 11/13/2026 12:24 | 2 | 757.00 |
| 11/13/2026 12:24 | 14 | 756.80 |
| 11/13/2026 12:24 | 1 | 757.00 |
| 11/13/2026 12:24 | 2 | 756.80 |
| 11/13/2026 12:24 | 2 | 756.80 |
| 11/13/2026 12:23 | 4 | 757.00 |
| 11/13/2026 12:23 | 2 | 756.90 |
| 11/13/2026 12:23 | 9 | 756.90 |
| 11/13/2026 12:23 | 20 | 756.90 |
| 11/13/2026 12:23 | 3 | 756.80 |
| 11/13/2026 12:23 | 1 | 756.80 |
| 11/13/2026 12:23 | 2 | 757.10 |
| 11/13/2026 12:23 | 15 | 757.00 |
| 11/13/2026 12:23 | 5 | 757.00 |
| 11/13/2026 12:23 | 2 | 757.00 |
| 11/13/2026 12:22 | 2 | 756.90 |
| 11/13/2026 12:22 | 2 | 756.80 |
| 11/13/2026 12:22 | 4 | 756.50 |
| 11/13/2026 12:22 | 2 | 756.40 |
| 11/13/2026 12:22 | 9 | 756.40 |
| 11/13/2026 12:22 | 7 | 756.50 |
| 11/13/2026 12:22 | 7 | 756.50 |
| 11/13/2026 12:22 | 2 | 756.50 |
| 11/13/2026 12:22 | 2 | 756.60 |
| 11/13/2026 12:22 | 4 | 756.60 |
| 11/13/2026 12:22 | 7 | 756.60 |
| 11/13/2026 12:21 | 2 | 756.40 |
| 11/13/2026 12:21 | 3 | 756.30 |
| 11/13/2026 12:21 | 7 | 756.40 |
| 11/13/2026 12:21 | 1 | 756.60 |
| 11/13/2026 12:20 | 2 | 756.60 |
| 11/13/2026 12:20 | 2 | 756.50 |
| 11/13/2026 12:20 | 7 | 756.50 |
| 11/13/2026 12:20 | 9 | 756.60 |
| 11/13/2026 12:20 | 3 | 756.90 |
| 11/13/2026 12:20 | 2 | 756.90 |
| 11/13/2026 12:20 | 2 | 757.20 |
| 11/13/2026 12:20 | 4 | 756.80 |
| 11/13/2026 12:20 | 2 | 756.80 |
| 11/13/2026 12:20 | 2 | 756.70 |
| 11/13/2026 12:20 | 9 | 756.50 |
| 11/13/2026 12:20 | 21 | 756.30 |
| 11/13/2026 12:20 | 2 | 756.40 |
| 11/13/2026 12:20 | 25 | 756.50 |
| 11/13/2026 12:20 | 6 | 756.60 |
| 11/13/2026 12:20 | 4 | 756.70 |
| 11/13/2026 12:20 | 1 | 757.10 |
| 11/13/2026 12:20 | 9 | 757.00 |
| 11/13/2026 12:20 | 3 | 756.90 |
| 11/13/2026 12:20 | 2 | 756.90 |
| 11/13/2026 12:20 | 23 | 756.80 |
| 11/13/2026 12:20 | 11 | 756.80 |
| 11/13/2026 12:20 | 3 | 757.00 |
| 11/13/2026 12:20 | 2 | 756.90 |
| 11/13/2026 12:20 | 2 | 757.00 |
| 11/13/2026 12:20 | 7 | 757.10 |
| 11/13/2026 12:20 | 8 | 756.90 |
| 11/13/2026 12:20 | 2 | 757.00 |
| 11/13/2026 12:19 | 2 | 756.60 |
| 11/13/2026 12:19 | 2 | 756.50 |
| 11/13/2026 12:19 | 2 | 756.40 |
| 11/13/2026 12:19 | 7 | 756.00 |
| 11/13/2026 12:19 | 8 | 756.00 |
| 11/13/2026 12:19 | 11 | 755.90 |
| 11/13/2026 12:19 | 6 | 755.90 |
| 11/13/2026 12:19 | 11 | 755.70 |
| 11/13/2026 12:19 | 1 | 755.50 |
| 11/13/2026 12:19 | 1 | 755.50 |
| 11/13/2026 12:19 | 2 | 755.60 |
| 11/13/2026 12:19 | 7 | 756.00 |
| 11/13/2026 12:19 | 6 | 756.10 |
| 11/13/2026 12:19 | 3 | 756.10 |
| 11/13/2026 12:19 | 11 | 756.00 |
| 11/13/2026 12:19 | 1 | 755.70 |
| 11/13/2026 12:19 | 1 | 755.90 |
| 11/13/2026 12:19 | 16 | 755.80 |
| 11/13/2026 12:19 | 36 | 755.80 |
| 11/13/2026 12:19 | 47 | 755.80 |
| 11/13/2026 12:19 | 14 | 755.80 |
| 11/13/2026 12:19 | 13 | 755.80 |
| 11/13/2026 12:19 | 7 | 755.80 |
| 11/13/2026 12:19 | 61 | 755.80 |
| 11/13/2026 12:19 | 2 | 755.80 |
| 11/13/2026 12:19 | 95 | 755.80 |
| 11/13/2026 12:19 | 16 | 755.70 |
| 11/13/2026 12:19 | 44 | 755.80 |
| 11/13/2026 12:19 | 5 | 755.80 |
| 11/13/2026 12:19 | 11 | 755.90 |
| 11/13/2026 12:19 | 1 | 755.90 |
| 11/13/2026 12:18 | 3 | 756.30 |
| 11/13/2026 12:18 | 1 | 756.20 |
| 11/13/2026 12:18 | 13 | 756.10 |
| 11/13/2026 12:18 | 7 | 756.10 |
| 11/13/2026 12:18 | 9 | 756.20 |
| 11/13/2026 12:18 | 7 | 756.20 |
| 11/13/2026 12:18 | 1 | 756.20 |
| 11/13/2026 12:18 | 2 | 756.10 |
| 11/13/2026 12:18 | 7 | 756.00 |
| 11/13/2026 12:18 | 12 | 756.00 |
| 11/13/2026 12:18 | 41 | 756.10 |
| 11/13/2026 12:18 | 2 | 756.10 |
| 11/13/2026 12:18 | 157 | 756.00 |
| 11/13/2026 12:18 | 50 | 755.80 |
| 11/13/2026 12:18 | 12 | 755.80 |
| 11/13/2026 12:18 | 4 | 755.90 |
| 11/13/2026 12:18 | 2 | 756.00 |
| 11/13/2026 12:18 | 12 | 756.10 |
| 11/13/2026 12:18 | 4 | 756.00 |
| 11/13/2026 12:17 | 13 | 756.40 |
| 11/13/2026 12:17 | 8 | 756.40 |
| 11/13/2026 12:17 | 2 | 756.50 |
| 11/13/2026 12:17 | 2 | 756.60 |
| 11/13/2026 12:17 | 14 | 756.60 |
| 11/13/2026 12:17 | 2 | 756.50 |
| 11/13/2026 12:17 | 6 | 756.10 |
| 11/13/2026 12:17 | 12 | 756.50 |
| 11/13/2026 12:17 | 20 | 756.10 |
| 11/13/2026 12:17 | 6 | 756.40 |
| 11/13/2026 12:17 | 8 | 756.40 |
| 11/13/2026 12:17 | 8 | 756.40 |
| 11/13/2026 12:17 | 2 | 756.40 |
| 11/13/2026 12:17 | 7 | 756.20 |
| 11/13/2026 12:17 | 21 | 756.30 |
| 11/13/2026 12:17 | 9 | 756.50 |
| 11/13/2026 12:17 | 7 | 756.60 |
| 11/13/2026 12:17 | 1 | 756.50 |
| 11/13/2026 12:17 | 12 | 756.30 |
| 11/13/2026 12:17 | 14 | 756.30 |
| 11/13/2026 12:17 | 15 | 756.50 |
| 11/13/2026 12:17 | 16 | 756.40 |
| 11/13/2026 12:17 | 3 | 756.40 |
| 11/13/2026 12:17 | 2 | 756.30 |
| 11/13/2026 12:17 | 12 | 756.30 |
| 11/13/2026 12:17 | 14 | 756.50 |
| 11/13/2026 12:17 | 12 | 756.40 |
| 11/13/2026 12:17 | 15 | 756.20 |
| 11/13/2026 12:17 | 2 | 756.30 |
| 11/13/2026 12:17 | 12 | 756.50 |
| 11/13/2026 12:17 | 45 | 755.90 |
| 11/13/2026 12:17 | 183 | 756.00 |
| 11/13/2026 12:17 | 60 | 756.10 |
| 11/13/2026 12:17 | 57 | 756.20 |
| 11/13/2026 12:17 | 36 | 756.30 |
| 11/13/2026 12:17 | 14 | 756.40 |
| 11/13/2026 12:17 | 52 | 756.50 |
| 11/13/2026 12:17 | 28 | 756.60 |
| 11/13/2026 12:17 | 3 | 756.60 |
| 11/13/2026 12:17 | 33 | 756.50 |
| 11/13/2026 12:17 | 9 | 756.50 |
| 11/13/2026 12:17 | 2 | 756.50 |
| 11/13/2026 12:17 | 9 | 756.50 |
| 11/13/2026 12:17 | 2 | 756.60 |
| 11/13/2026 12:17 | 2 | 756.80 |
| 11/13/2026 12:17 | 2 | 756.80 |
| 11/13/2026 12:17 | 12 | 756.60 |
| 11/13/2026 12:17 | 38 | 756.80 |
| 11/13/2026 12:16 | 70 | 756.60 |
| 11/13/2026 12:16 | 14 | 756.60 |
| 11/13/2026 12:16 | 16 | 756.60 |
| 11/13/2026 12:16 | 2 | 756.50 |
| 11/13/2026 12:16 | 2 | 756.60 |
| 11/13/2026 12:16 | 17 | 757.00 |
| 11/13/2026 12:16 | 4 | 757.00 |
| 11/13/2026 12:16 | 14 | 757.10 |
| 11/13/2026 12:16 | 7 | 757.20 |
| 11/13/2026 12:16 | 10 | 757.40 |
| 11/13/2026 12:16 | 13 | 757.40 |
| 11/13/2026 12:16 | 13 | 757.50 |
| 11/13/2026 12:16 | 2 | 757.60 |
| 11/13/2026 12:16 | 8 | 757.50 |
| 11/13/2026 12:16 | 20 | 757.60 |
| 11/13/2026 12:16 | 18 | 757.70 |
| 11/13/2026 12:16 | 1 | 757.50 |
| 11/13/2026 12:16 | 11 | 757.60 |
| 11/13/2026 12:16 | 11 | 757.60 |
| 11/13/2026 12:16 | 2 | 757.60 |
| 11/13/2026 12:16 | 3 | 757.70 |
| 11/13/2026 12:16 | 5 | 757.40 |
| 11/13/2026 12:16 | 7 | 757.40 |
| 11/13/2026 12:16 | 7 | 757.50 |
| 11/13/2026 12:16 | 16 | 757.80 |
| 11/13/2026 12:16 | 49 | 757.70 |
| 11/13/2026 12:16 | 26 | 757.60 |
| 11/13/2026 12:16 | 2 | 757.50 |
| 11/13/2026 12:16 | 4 | 757.20 |
| 11/13/2026 12:16 | 2 | 757.30 |
| 11/13/2026 12:16 | 2 | 757.60 |
| 11/13/2026 12:15 | 6 | 757.50 |
| 11/13/2026 12:15 | 2 | 757.50 |
| 11/13/2026 12:15 | 2 | 757.30 |
| 11/13/2026 12:15 | 2 | 757.30 |
| 11/13/2026 12:15 | 2 | 757.50 |
| 11/13/2026 12:15 | 3 | 758.00 |
| 11/13/2026 12:15 | 11 | 758.00 |
| 11/13/2026 12:15 | 7 | 758.10 |
| 11/13/2026 12:15 | 24 | 758.20 |
| 11/13/2026 12:15 | 22 | 758.20 |
| 11/13/2026 12:15 | 5 | 758.50 |
| 11/13/2026 12:15 | 24 | 758.40 |
| 11/13/2026 12:15 | 15 | 758.20 |
| 11/13/2026 12:15 | 14 | 758.10 |
| 11/13/2026 12:15 | 29 | 758.20 |
| 11/13/2026 12:15 | 2 | 758.20 |
| 11/13/2026 12:15 | 14 | 757.90 |
| 11/13/2026 12:15 | 2 | 758.10 |
| 11/13/2026 12:15 | 7 | 758.10 |
| 11/13/2026 12:15 | 14 | 758.10 |
| 11/13/2026 12:15 | 16 | 758.00 |
| 11/13/2026 12:15 | 11 | 757.90 |
| 11/13/2026 12:15 | 9 | 757.90 |
| 11/13/2026 12:15 | 10 | 758.00 |
| 11/13/2026 12:15 | 5 | 757.90 |
| 11/13/2026 12:15 | 9 | 757.90 |
| 11/13/2026 12:15 | 16 | 757.90 |
| 11/13/2026 12:15 | 25 | 757.90 |
| 11/13/2026 12:15 | 9 | 757.70 |
| 11/13/2026 12:15 | 11 | 757.50 |
| 11/13/2026 12:15 | 2 | 757.50 |
| 11/13/2026 12:14 | 2 | 757.20 |
| 11/13/2026 12:14 | 2 | 757.40 |
| 11/13/2026 12:14 | 17 | 757.40 |
| 11/13/2026 12:14 | 17 | 757.70 |
| 11/13/2026 12:14 | 11 | 757.70 |
| 11/13/2026 12:14 | 7 | 757.90 |
| 11/13/2026 12:14 | 15 | 758.00 |
| 11/13/2026 12:14 | 9 | 758.10 |
| 11/13/2026 12:14 | 7 | 757.60 |
| 11/13/2026 12:14 | 7 | 757.40 |
| 11/13/2026 12:14 | 15 | 757.00 |
| 11/13/2026 12:14 | 3 | 757.00 |
| 11/13/2026 12:14 | 1 | 757.00 |
| 11/13/2026 12:14 | 3 | 756.90 |
| 11/13/2026 12:14 | 1 | 756.90 |
| 11/13/2026 12:14 | 8 | 756.40 |
| 11/13/2026 12:14 | 1 | 756.40 |
| 11/13/2026 12:14 | 50 | 756.20 |
| 11/13/2026 12:14 | 2 | 756.20 |
| 11/13/2026 12:14 | 2 | 756.20 |
| 11/13/2026 12:14 | 7 | 756.40 |
| 11/13/2026 12:14 | 32 | 756.40 |
| 11/13/2026 12:14 | 3 | 756.80 |
| 11/13/2026 12:14 | 7 | 756.70 |
| 11/13/2026 12:14 | 2 | 756.70 |
| 11/13/2026 12:14 | 1 | 756.70 |
| 11/13/2026 12:14 | 20 | 756.60 |
| 11/13/2026 12:14 | 2 | 756.40 |
| 11/13/2026 12:14 | 1 | 756.60 |
| 11/13/2026 12:14 | 112 | 756.70 |
| 11/13/2026 12:14 | 2 | 756.70 |
| 11/13/2026 12:14 | 2 | 756.80 |
| 11/13/2026 12:13 | 5 | 756.70 |
| 11/13/2026 12:13 | 3 | 756.90 |
| 11/13/2026 12:13 | 2 | 756.80 |
| 11/13/2026 12:13 | 6 | 756.60 |
| 11/13/2026 12:13 | 14 | 756.80 |
| 11/13/2026 12:13 | 2 | 756.90 |
| 11/13/2026 12:13 | 18 | 757.20 |
| 11/13/2026 12:13 | 2 | 757.10 |
| 11/13/2026 12:13 | 17 | 756.90 |
| 11/13/2026 12:13 | 2 | 757.00 |
| 11/13/2026 12:13 | 21 | 757.00 |
| 11/13/2026 12:13 | 31 | 756.80 |
| 11/13/2026 12:13 | 2 | 756.80 |
| 11/13/2026 12:13 | 9 | 756.90 |
| 11/13/2026 12:13 | 9 | 756.90 |
| 11/13/2026 12:13 | 2 | 756.80 |
| 11/13/2026 12:12 | 4 | 756.40 |
| 11/13/2026 12:12 | 2 | 756.50 |
| 11/13/2026 12:12 | 12 | 756.70 |
| 11/13/2026 12:12 | 6 | 756.60 |
| 11/13/2026 12:12 | 3 | 756.50 |
| 11/13/2026 12:12 | 14 | 756.50 |
| 11/13/2026 12:12 | 10 | 756.40 |
| 11/13/2026 12:12 | 3 | 756.20 |
| 11/13/2026 12:12 | 2 | 756.20 |
| 11/13/2026 12:12 | 4 | 756.30 |
| 11/13/2026 12:12 | 10 | 756.20 |
| 11/13/2026 12:12 | 16 | 756.50 |
| 11/13/2026 12:12 | 7 | 756.40 |
| 11/13/2026 12:12 | 2 | 756.40 |
| 11/13/2026 12:12 | 25 | 756.20 |
| 11/13/2026 12:12 | 14 | 755.90 |
| 11/13/2026 12:12 | 15 | 755.70 |
| 11/13/2026 12:12 | 24 | 755.70 |
| 11/13/2026 12:12 | 10 | 755.50 |
| 11/13/2026 12:12 | 7 | 755.60 |
| 11/13/2026 12:12 | 25 | 755.60 |
| 11/13/2026 12:12 | 8 | 755.50 |
| 11/13/2026 12:12 | 13 | 755.50 |
| 11/13/2026 12:12 | 3 | 755.60 |
| 11/13/2026 12:12 | 20 | 755.70 |
| 11/13/2026 12:12 | 7 | 755.60 |
| 11/13/2026 12:12 | 23 | 755.60 |
| 11/13/2026 12:12 | 16 | 755.50 |
| 11/13/2026 12:12 | 2 | 755.40 |
| 11/13/2026 12:12 | 2 | 755.30 |
| 11/13/2026 12:12 | 2 | 755.20 |
| 11/13/2026 12:12 | 2 | 755.10 |
| 11/13/2026 12:12 | 7 | 755.10 |
| 11/13/2026 12:12 | 2 | 755.20 |
| 11/13/2026 12:12 | 9 | 755.10 |
| 11/13/2026 12:12 | 10 | 755.20 |
| 11/13/2026 12:12 | 3 | 755.10 |
| 11/13/2026 12:12 | 4 | 755.10 |
| 11/13/2026 12:12 | 7 | 755.10 |
| 11/13/2026 12:12 | 28 | 755.10 |
| 11/13/2026 12:12 | 9 | 755.20 |
| 11/13/2026 12:12 | 2 | 755.50 |
| 11/13/2026 12:12 | 1 | 755.60 |
| 11/13/2026 12:12 | 2 | 755.80 |
| 11/13/2026 12:12 | 1 | 755.80 |
| 11/13/2026 12:12 | 2 | 755.80 |
| 11/13/2026 12:12 | 2 | 755.80 |
| 11/13/2026 12:12 | 3 | 755.90 |
| 11/13/2026 12:12 | 165 | 756.00 |
| 11/13/2026 12:12 | 7 | 756.00 |
| 11/13/2026 12:12 | 14 | 756.10 |
| 11/13/2026 12:12 | 10 | 756.20 |
| 11/13/2026 12:12 | 1 | 756.30 |
| 11/13/2026 12:12 | 1 | 756.30 |
| 11/13/2026 12:12 | 7 | 756.40 |
| 11/13/2026 12:12 | 2 | 756.50 |
| 11/13/2026 12:12 | 3 | 756.60 |
| 11/13/2026 12:12 | 13 | 756.70 |
| 11/13/2026 12:12 | 23 | 756.60 |
| 11/13/2026 12:12 | 7 | 756.50 |
| 11/13/2026 12:12 | 2 | 756.30 |
| 11/13/2026 12:12 | 3 | 756.40 |
| 11/13/2026 12:12 | 2 | 756.40 |
| 11/13/2026 12:12 | 2 | 756.50 |
| 11/13/2026 12:12 | 3 | 756.50 |
| 11/13/2026 12:12 | 7 | 756.50 |
| 11/13/2026 12:12 | 2 | 756.50 |
| 11/13/2026 12:12 | 41 | 756.30 |
| 11/13/2026 12:12 | 2 | 756.10 |
| 11/13/2026 12:12 | 2 | 756.20 |
| 11/13/2026 12:12 | 3 | 756.30 |
| 11/13/2026 12:12 | 21 | 756.40 |
| 11/13/2026 12:12 | 4 | 756.30 |
| 11/13/2026 12:12 | 2 | 756.50 |
| 11/13/2026 12:12 | 20 | 756.50 |
| 11/13/2026 12:12 | 16 | 756.40 |
| 11/13/2026 12:12 | 45 | 756.50 |
| 11/13/2026 12:12 | 16 | 756.40 |
| 11/13/2026 12:12 | 2 | 756.30 |
| 11/13/2026 12:11 | 2 | 756.20 |
| 11/13/2026 12:11 | 1 | 756.40 |
| 11/13/2026 12:11 | 6 | 756.40 |
| 11/13/2026 12:11 | 3 | 756.40 |
| 11/13/2026 12:11 | 1 | 756.40 |
| 11/13/2026 12:11 | 7 | 756.40 |
| 11/13/2026 12:11 | 9 | 756.50 |
| 11/13/2026 12:11 | 17 | 756.50 |
| 11/13/2026 12:11 | 3 | 756.30 |
| 11/13/2026 12:11 | 15 | 756.30 |
| 11/13/2026 12:11 | 160 | 756.40 |
| 11/13/2026 12:11 | 78 | 756.40 |
| 11/13/2026 12:11 | 2 | 756.50 |
| 11/13/2026 12:11 | 7 | 756.50 |
| 11/13/2026 12:11 | 2 | 756.50 |
| 11/13/2026 12:11 | 28 | 756.50 |
| 11/13/2026 12:11 | 4 | 756.50 |
| 11/13/2026 12:11 | 13 | 756.50 |
| 11/13/2026 12:11 | 4 | 756.50 |
| 11/13/2026 12:11 | 122 | 756.50 |
| 11/13/2026 12:11 | 7 | 756.50 |
| 11/13/2026 12:11 | 20 | 756.50 |
| 11/13/2026 12:11 | 1 | 756.70 |
| 11/13/2026 12:11 | 7 | 756.80 |
| 11/13/2026 12:11 | 1 | 756.90 |
| 11/13/2026 12:11 | 2 | 756.90 |
| 11/13/2026 12:11 | 41 | 757.00 |
| 11/13/2026 12:11 | 4 | 757.00 |
| 11/13/2026 12:11 | 4 | 757.10 |
| 11/13/2026 12:11 | 4 | 757.10 |
| 11/13/2026 12:11 | 17 | 757.20 |
| 11/13/2026 12:11 | 2 | 757.10 |
| 11/13/2026 12:11 | 5 | 757.10 |
| 11/13/2026 12:11 | 2 | 757.10 |
| 11/13/2026 12:11 | 4 | 757.20 |
| 11/13/2026 12:11 | 6 | 757.50 |
| 11/13/2026 12:11 | 1 | 757.50 |
| 11/13/2026 12:11 | 7 | 757.80 |
| 11/13/2026 12:11 | 7 | 757.90 |
| 11/13/2026 12:11 | 2 | 757.80 |
| 11/13/2026 12:11 | 3 | 757.90 |
| 11/13/2026 12:11 | 61 | 758.10 |
| 11/13/2026 12:11 | 89 | 758.00 |
| 11/13/2026 12:11 | 7 | 758.10 |
| 11/13/2026 12:11 | 1 | 758.10 |
| 11/13/2026 12:11 | 20 | 758.20 |
| 11/13/2026 12:11 | 7 | 758.30 |
| 11/13/2026 12:11 | 9 | 758.60 |
| 11/13/2026 12:11 | 3 | 758.60 |
| 11/13/2026 12:10 | 7 | 758.90 |
| 11/13/2026 12:10 | 10 | 758.90 |
| 11/13/2026 12:10 | 11 | 758.90 |
| 11/13/2026 12:09 | 2 | 758.90 |
| 11/13/2026 12:09 | 2 | 759.00 |
| 11/13/2026 12:09 | 9 | 759.00 |
| 11/13/2026 12:09 | 19 | 759.00 |
| 11/13/2026 12:09 | 1 | 758.80 |
| 11/13/2026 12:09 | 4 | 758.80 |
| 11/13/2026 12:09 | 7 | 758.90 |
| 11/13/2026 12:09 | 4 | 758.90 |
| 11/13/2026 12:09 | 3 | 758.90 |
| 11/13/2026 12:09 | 69 | 758.80 |
| 11/13/2026 12:09 | 5 | 758.65 |
| 11/13/2026 12:09 | 66 | 758.70 |
| 11/13/2026 12:09 | 8 | 758.50 |
| 11/13/2026 12:09 | 17 | 758.40 |
| 11/13/2026 12:09 | 3 | 758.40 |
| 11/13/2026 12:09 | 1 | 758.40 |
| 11/13/2026 12:09 | 6 | 758.60 |
| 11/13/2026 12:09 | 3 | 758.60 |
| 11/13/2026 12:09 | 5 | 758.60 |
| 11/13/2026 12:09 | 7 | 758.60 |
| 11/13/2026 12:09 | 7 | 758.80 |
| 11/13/2026 12:09 | 5 | 758.60 |
| 11/13/2026 12:09 | 16 | 758.70 |
| 11/13/2026 12:09 | 4 | 758.80 |
| 11/13/2026 12:09 | 3 | 759.00 |
| 11/13/2026 12:08 | 5 | 758.90 |
| 11/13/2026 12:08 | 9 | 759.10 |
| 11/13/2026 12:08 | 15 | 759.40 |
| 11/13/2026 12:08 | 43 | 759.20 |
| 11/13/2026 12:08 | 7 | 759.20 |
| 11/13/2026 12:08 | 11 | 759.10 |
| 11/13/2026 12:08 | 2 | 759.10 |
| 11/13/2026 12:08 | 16 | 759.00 |
| 11/13/2026 12:07 | 7 | 759.20 |
| 11/13/2026 12:07 | 15 | 759.30 |
| 11/13/2026 12:07 | 5 | 759.50 |
| 11/13/2026 12:07 | 2 | 759.80 |
| 11/13/2026 12:07 | 16 | 759.70 |
| 11/13/2026 12:07 | 8 | 759.70 |
| 11/13/2026 12:07 | 8 | 759.70 |
| 11/13/2026 12:07 | 1 | 759.60 |
| 11/13/2026 12:07 | 2 | 759.70 |
| 11/13/2026 12:07 | 8 | 759.60 |
| 11/13/2026 12:07 | 2 | 759.70 |
| 11/13/2026 12:06 | 26 | 759.80 |
| 11/13/2026 12:06 | 7 | 759.70 |
| 11/13/2026 12:06 | 6 | 759.30 |
| 11/13/2026 12:06 | 23 | 759.40 |
| 11/13/2026 12:06 | 11 | 759.50 |
| 11/13/2026 12:06 | 4 | 759.40 |
| 11/13/2026 12:06 | 2 | 759.30 |
| 11/13/2026 12:06 | 16 | 759.20 |
| 11/13/2026 12:06 | 9 | 759.00 |
| 11/13/2026 12:06 | 10 | 759.10 |
| 11/13/2026 12:06 | 3 | 759.20 |
| 11/13/2026 12:06 | 3 | 759.40 |
| 11/13/2026 12:06 | 5 | 759.30 |
| 11/13/2026 12:06 | 4 | 759.40 |
| 11/13/2026 12:06 | 2 | 759.30 |
| 11/13/2026 12:06 | 23 | 759.10 |
| 11/13/2026 12:06 | 46 | 759.20 |
| 11/13/2026 12:06 | 29 | 759.30 |
| 11/13/2026 12:06 | 12 | 759.40 |
| 11/13/2026 12:05 | 7 | 759.70 |
| 11/13/2026 12:05 | 22 | 759.60 |
| 11/13/2026 12:05 | 11 | 759.70 |
| 11/13/2026 12:05 | 2 | 760.00 |
| 11/13/2026 12:05 | 6 | 760.30 |
| 11/13/2026 12:05 | 16 | 759.90 |
| 11/13/2026 12:05 | 3 | 760.00 |
| 11/13/2026 12:05 | 11 | 759.90 |
| 11/13/2026 12:05 | 8 | 760.05 |
| 11/13/2026 12:05 | 4 | 760.10 |
| 11/13/2026 12:05 | 2 | 760.10 |
| 11/13/2026 12:05 | 5 | 760.10 |
| 11/13/2026 12:05 | 64 | 760.00 |
| 11/13/2026 12:05 | 33 | 759.40 |
| 11/13/2026 12:05 | 45 | 759.50 |
| 11/13/2026 12:05 | 40 | 759.60 |
| 11/13/2026 12:05 | 10 | 759.70 |
| 11/13/2026 12:05 | 12 | 759.80 |
| 11/13/2026 12:04 | 1 | 759.80 |
| 11/13/2026 12:04 | 1 | 759.80 |
| 11/13/2026 12:04 | 12 | 759.70 |
| 11/13/2026 12:04 | 4 | 759.80 |
| 11/13/2026 12:04 | 16 | 759.70 |
| 11/13/2026 12:03 | 10 | 759.50 |
| 11/13/2026 12:03 | 5 | 759.70 |
| 11/13/2026 12:03 | 8 | 759.60 |
| 11/13/2026 12:03 | 10 | 759.60 |
| 11/13/2026 12:03 | 2 | 759.50 |
| 11/13/2026 12:03 | 10 | 759.30 |
| 11/13/2026 12:03 | 1 | 759.40 |
| 11/13/2026 12:03 | 20 | 759.50 |
| 11/13/2026 12:02 | 3 | 759.50 |
| 11/13/2026 12:02 | 1 | 759.40 |
| 11/13/2026 12:02 | 3 | 759.70 |
| 11/13/2026 12:02 | 65 | 759.80 |
| 11/13/2026 12:02 | 3 | 759.90 |
| 11/13/2026 12:02 | 7 | 760.00 |
| 11/13/2026 12:01 | 2 | 759.80 |
| 11/13/2026 12:01 | 13 | 759.30 |
| 11/13/2026 12:01 | 4 | 759.50 |
| 11/13/2026 12:01 | 1 | 759.50 |
| 11/13/2026 12:01 | 1 | 759.50 |
| 11/13/2026 12:01 | 7 | 759.60 |
| 11/13/2026 12:01 | 2 | 759.80 |
| 11/13/2026 12:01 | 2 | 759.70 |
| 11/13/2026 12:01 | 2 | 759.60 |
| 11/13/2026 12:00 | 2 | 759.60 |
| 11/13/2026 12:00 | 3 | 759.50 |
| 11/13/2026 12:00 | 5 | 759.40 |
| 11/13/2026 12:00 | 1 | 759.00 |
| 11/13/2026 12:00 | 7 | 759.10 |
| 11/13/2026 12:00 | 7 | 759.20 |
| 11/13/2026 12:00 | 10 | 759.30 |
| 11/13/2026 12:00 | 16 | 759.30 |
| 11/13/2026 12:00 | 1 | 759.50 |
| 11/13/2026 12:00 | 7 | 759.60 |
| 11/13/2026 12:00 | 10 | 759.40 |
| 11/13/2026 12:00 | 18 | 759.40 |
| 11/13/2026 12:00 | 9 | 759.50 |
| 11/13/2026 12:00 | 1 | 759.50 |
| 11/13/2026 12:00 | 7 | 759.30 |
| 11/13/2026 12:00 | 7 | 759.40 |
| 11/13/2026 12:00 | 11 | 759.30 |
| 11/13/2026 12:00 | 7 | 759.30 |
| 11/13/2026 12:00 | 7 | 759.10 |
| 11/13/2026 12:00 | 14 | 759.10 |
| 11/13/2026 12:00 | 7 | 758.90 |
| 11/13/2026 12:00 | 4 | 759.00 |
| 11/13/2026 12:00 | 7 | 758.70 |
| 11/13/2026 12:00 | 2 | 758.90 |
| 11/13/2026 12:00 | 15 | 758.90 |
| 11/13/2026 12:00 | 7 | 758.80 |
| 11/13/2026 12:00 | 15 | 758.70 |
| 11/13/2026 12:00 | 7 | 758.50 |
| 11/13/2026 12:00 | 2 | 758.50 |
| 11/13/2026 12:00 | 2 | 758.60 |
| 11/13/2026 12:00 | 16 | 758.30 |
| 11/13/2026 12:00 | 26 | 758.40 |
| 11/13/2026 12:00 | 18 | 758.50 |
| 11/13/2026 12:00 | 9 | 758.60 |
| 11/13/2026 12:00 | 5 | 758.80 |
| 11/13/2026 12:00 | 16 | 758.90 |
| 11/13/2026 12:00 | 8 | 759.00 |
| 11/13/2026 12:00 | 8 | 759.00 |
| 11/13/2026 12:00 | 5 | 758.70 |
| 11/13/2026 12:00 | 2 | 758.70 |
| 11/13/2026 12:00 | 23 | 758.80 |
| 11/13/2026 12:00 | 10 | 758.70 |
| 11/13/2026 12:00 | 4 | 758.80 |
| 11/13/2026 12:00 | 5 | 758.90 |
| 11/13/2026 12:00 | 2 | 759.00 |
| 11/13/2026 12:00 | 2 | 759.00 |
| 11/13/2026 12:00 | 16 | 759.00 |
| 11/13/2026 12:00 | 2 | 759.00 |
| 11/13/2026 12:00 | 4 | 759.00 |
| 11/13/2026 12:00 | 3 | 759.00 |
| 11/13/2026 12:00 | 1 | 759.00 |
| 11/13/2026 12:00 | 2 | 759.20 |
| 11/13/2026 12:00 | 7 | 759.50 |
| 11/13/2026 12:00 | 5 | 759.50 |
| 11/13/2026 12:00 | 9 | 759.60 |
| 11/13/2026 12:00 | 2 | 759.70 |
| 11/13/2026 12:00 | 2 | 759.80 |
| 11/13/2026 12:00 | 2 | 759.70 |
| 11/13/2026 11:59 | 1 | 760.00 |
| 11/13/2026 11:59 | 2 | 760.00 |
| 11/13/2026 11:59 | 3 | 759.90 |
| 11/13/2026 11:59 | 9 | 759.80 |
| 11/13/2026 11:59 | 2 | 759.70 |
| 11/13/2026 11:59 | 10 | 759.80 |
| 11/13/2026 11:59 | 7 | 759.70 |
| 11/13/2026 11:59 | 2 | 759.80 |
| 11/13/2026 11:59 | 1 | 760.10 |
| 11/13/2026 11:59 | 2 | 760.00 |
| 11/13/2026 11:59 | 4 | 760.00 |
| 11/13/2026 11:59 | 1 | 760.00 |
| 11/13/2026 11:59 | 10 | 760.00 |
| 11/13/2026 11:59 | 1 | 760.00 |
| 11/13/2026 11:59 | 6 | 760.00 |
| 11/13/2026 11:59 | 3 | 760.00 |
| 11/13/2026 11:59 | 2 | 759.90 |
| 11/13/2026 11:59 | 3 | 760.00 |
| 11/13/2026 11:59 | 2 | 759.90 |
| 11/13/2026 11:59 | 1 | 760.00 |
| 11/13/2026 11:59 | 2 | 760.00 |
| 11/13/2026 11:59 | 4 | 760.00 |
| 11/13/2026 11:59 | 2 | 759.90 |
| 11/13/2026 11:59 | 15 | 759.90 |
| 11/13/2026 11:59 | 9 | 759.80 |
| 11/13/2026 11:59 | 2 | 759.90 |
| 11/13/2026 11:59 | 7 | 760.00 |
| 11/13/2026 11:58 | 1 | 760.20 |
| 11/13/2026 11:58 | 2 | 760.20 |
| 11/13/2026 11:58 | 3 | 760.20 |
| 11/13/2026 11:58 | 7 | 760.10 |
| 11/13/2026 11:58 | 9 | 760.20 |
| 11/13/2026 11:58 | 4 | 760.10 |
| 11/13/2026 11:58 | 1 | 760.20 |
| 11/13/2026 11:58 | 2 | 760.30 |
| 11/13/2026 11:58 | 3 | 760.20 |
| 11/13/2026 11:58 | 11 | 760.10 |
| 11/13/2026 11:58 | 5 | 760.00 |
| 11/13/2026 11:58 | 1 | 760.10 |
| 11/13/2026 11:58 | 2 | 760.10 |
| 11/13/2026 11:58 | 4 | 760.10 |
| 11/13/2026 11:58 | 11 | 760.00 |
| 11/13/2026 11:58 | 2 | 759.90 |
| 11/13/2026 11:58 | 7 | 760.10 |
| 11/13/2026 11:58 | 4 | 759.90 |
| 11/13/2026 11:58 | 7 | 759.90 |
| 11/13/2026 11:58 | 7 | 759.80 |
| 11/13/2026 11:58 | 1 | 760.10 |
| 11/13/2026 11:58 | 2 | 760.10 |
| 11/13/2026 11:58 | 3 | 760.10 |
| 11/13/2026 11:58 | 2 | 760.00 |
| 11/13/2026 11:57 | 1 | 760.30 |
| 11/13/2026 11:57 | 2 | 760.30 |
| 11/13/2026 11:57 | 4 | 760.30 |
| 11/13/2026 11:57 | 2 | 760.10 |
| 11/13/2026 11:57 | 7 | 760.20 |
| 11/13/2026 11:57 | 8 | 760.20 |
| 11/13/2026 11:57 | 2 | 760.10 |
| 11/13/2026 11:57 | 1 | 760.40 |
| 11/13/2026 11:57 | 2 | 760.40 |
| 11/13/2026 11:57 | 6 | 760.50 |
| 11/13/2026 11:57 | 7 | 760.40 |
| 11/13/2026 11:57 | 9 | 760.30 |
| 11/13/2026 11:57 | 3 | 760.30 |
| 11/13/2026 11:57 | 2 | 760.30 |
| 11/13/2026 11:57 | 9 | 760.20 |
| 11/13/2026 11:57 | 5 | 760.40 |
| 11/13/2026 11:57 | 10 | 760.30 |
| 11/13/2026 11:57 | 2 | 760.50 |
| 11/13/2026 11:57 | 1 | 760.70 |
| 11/13/2026 11:57 | 6 | 760.70 |
| 11/13/2026 11:57 | 11 | 760.60 |
| 11/13/2026 11:57 | 7 | 760.40 |
| 11/13/2026 11:57 | 10 | 760.50 |
| 11/13/2026 11:57 | 2 | 760.90 |
| 11/13/2026 11:57 | 1 | 760.90 |
| 11/13/2026 11:57 | 5 | 760.90 |
| 11/13/2026 11:57 | 5 | 760.90 |
| 11/13/2026 11:57 | 7 | 760.80 |
| 11/13/2026 11:57 | 15 | 760.70 |
| 11/13/2026 11:57 | 15 | 760.80 |
| 11/13/2026 11:57 | 11 | 760.70 |
| 11/13/2026 11:57 | 4 | 760.50 |
| 11/13/2026 11:57 | 2 | 760.60 |
| 11/13/2026 11:56 | 1 | 760.90 |
| 11/13/2026 11:56 | 2 | 760.90 |
| 11/13/2026 11:56 | 4 | 760.90 |
| 11/13/2026 11:56 | 3 | 761.00 |
| 11/13/2026 11:56 | 41 | 760.90 |
| 11/13/2026 11:56 | 20 | 760.70 |
| 11/13/2026 11:56 | 10 | 761.00 |
| 11/13/2026 11:56 | 9 | 760.90 |
| 11/13/2026 11:56 | 30 | 760.60 |
| 11/13/2026 11:56 | 10 | 760.60 |
| 11/13/2026 11:56 | 4 | 760.90 |
| 11/13/2026 11:56 | 11 | 760.90 |
| 11/13/2026 11:56 | 2 | 760.80 |
| 11/13/2026 11:56 | 24 | 760.90 |
| 11/13/2026 11:56 | 11 | 760.80 |
| 11/13/2026 11:56 | 2 | 760.60 |
| 11/13/2026 11:56 | 2 | 760.70 |
| 11/13/2026 11:56 | 2 | 760.80 |
| 11/13/2026 11:56 | 17 | 760.80 |
| 11/13/2026 11:56 | 36 | 760.70 |
| 11/13/2026 11:56 | 1 | 760.70 |
| 11/13/2026 11:56 | 4 | 760.70 |
| 11/13/2026 11:56 | 8 | 760.60 |
| 11/13/2026 11:55 | 2 | 760.60 |
| 11/13/2026 11:55 | 8 | 760.50 |
| 11/13/2026 11:55 | 9 | 760.50 |
| 11/13/2026 11:55 | 10 | 760.30 |
| 11/13/2026 11:55 | 11 | 760.40 |
| 11/13/2026 11:55 | 11 | 760.20 |
| 11/13/2026 11:55 | 14 | 760.40 |
| 11/13/2026 11:55 | 3 | 760.50 |
| 11/13/2026 11:55 | 2 | 760.50 |
| 11/13/2026 11:55 | 2 | 760.40 |
| 11/13/2026 11:55 | 17 | 760.60 |
| 11/13/2026 11:55 | 1 | 760.60 |
| 11/13/2026 11:55 | 2 | 760.60 |
| 11/13/2026 11:55 | 4 | 760.50 |
| 11/13/2026 11:55 | 7 | 760.40 |
| 11/13/2026 11:55 | 19 | 760.20 |
| 11/13/2026 11:55 | 2 | 760.30 |
| 11/13/2026 11:55 | 12 | 760.20 |
| 11/13/2026 11:55 | 2 | 760.20 |
| 11/13/2026 11:55 | 35 | 760.40 |
| 11/13/2026 11:54 | 1 | 760.30 |
| 11/13/2026 11:54 | 2 | 760.40 |
| 11/13/2026 11:54 | 3 | 760.40 |
| 11/13/2026 11:54 | 2 | 760.30 |
| 11/13/2026 11:54 | 9 | 760.20 |
| 11/13/2026 11:54 | 5 | 760.00 |
| 11/13/2026 11:54 | 1 | 760.30 |
| 11/13/2026 11:54 | 2 | 760.30 |
| 11/13/2026 11:54 | 3 | 760.30 |
| 11/13/2026 11:54 | 14 | 760.30 |
| 11/13/2026 11:54 | 7 | 760.20 |
| 11/13/2026 11:54 | 1 | 760.20 |
| 11/13/2026 11:54 | 2 | 760.20 |
| 11/13/2026 11:54 | 4 | 760.20 |
| 11/13/2026 11:54 | 2 | 760.30 |
| 11/13/2026 11:54 | 5 | 760.30 |
| 11/13/2026 11:54 | 4 | 760.20 |
| 11/13/2026 11:54 | 1 | 760.50 |
| 11/13/2026 11:54 | 2 | 760.50 |
| 11/13/2026 11:54 | 8 | 760.40 |
| 11/13/2026 11:54 | 3 | 760.40 |
| 11/13/2026 11:54 | 2 | 760.20 |
| 11/13/2026 11:54 | 16 | 760.20 |
| 11/13/2026 11:54 | 3 | 760.00 |
| 11/13/2026 11:53 | 1 | 760.20 |
| 11/13/2026 11:53 | 2 | 760.20 |
| 11/13/2026 11:53 | 4 | 760.30 |
| 11/13/2026 11:53 | 35 | 760.00 |
| 11/13/2026 11:53 | 4 | 760.20 |
| 11/13/2026 11:53 | 3 | 760.00 |
| 11/13/2026 11:53 | 1 | 760.00 |
| 11/13/2026 11:53 | 5 | 760.00 |
| 11/13/2026 11:53 | 1 | 759.90 |
| 11/13/2026 11:53 | 11 | 759.90 |
| 11/13/2026 11:53 | 1 | 759.80 |
| 11/13/2026 11:53 | 6 | 759.90 |
| 11/13/2026 11:53 | 1 | 760.00 |
| 11/13/2026 11:53 | 2 | 760.00 |
| 11/13/2026 11:53 | 10 | 760.00 |
| 11/13/2026 11:53 | 50 | 759.90 |
| 11/13/2026 11:53 | 13 | 759.90 |
| 11/13/2026 11:53 | 1 | 760.30 |
| 11/13/2026 11:53 | 2 | 760.30 |
| 11/13/2026 11:53 | 4 | 760.30 |
| 11/13/2026 11:53 | 4 | 760.20 |
| 11/13/2026 11:53 | 2 | 760.40 |
| 11/13/2026 11:53 | 18 | 760.20 |
| 11/13/2026 11:53 | 27 | 760.30 |
| 11/13/2026 11:53 | 7 | 759.90 |
| 11/13/2026 11:53 | 3 | 759.80 |
| 11/13/2026 11:52 | 1 | 759.90 |
| 11/13/2026 11:52 | 6 | 759.90 |
| 11/13/2026 11:52 | 7 | 759.90 |
| 11/13/2026 11:52 | 4 | 759.70 |
| 11/13/2026 11:52 | 13 | 759.40 |
| 11/13/2026 11:52 | 2 | 759.30 |
| 11/13/2026 11:52 | 1 | 759.30 |
| 11/13/2026 11:52 | 1 | 759.30 |
| 11/13/2026 11:52 | 3 | 759.30 |
| 11/13/2026 11:52 | 4 | 759.30 |
| 11/13/2026 11:52 | 3 | 759.10 |
| 11/13/2026 11:52 | 2 | 759.20 |
| 11/13/2026 11:52 | 5 | 759.30 |
| 11/13/2026 11:52 | 1 | 759.30 |
| 11/13/2026 11:52 | 5 | 759.30 |
| 11/13/2026 11:52 | 4 | 759.30 |
| 11/13/2026 11:52 | 2 | 759.30 |
| 11/13/2026 11:52 | 11 | 759.30 |
| 11/13/2026 11:52 | 2 | 759.10 |
| 11/13/2026 11:52 | 7 | 759.20 |
| 11/13/2026 11:52 | 10 | 759.40 |
| 11/13/2026 11:52 | 9 | 759.20 |
| 11/13/2026 11:52 | 18 | 759.10 |
| 11/13/2026 11:52 | 25 | 759.20 |
| 11/13/2026 11:52 | 2 | 759.30 |
| 11/13/2026 11:52 | 2 | 759.40 |
| 11/13/2026 11:52 | 16 | 759.60 |
| 11/13/2026 11:52 | 10 | 759.50 |
| 11/13/2026 11:52 | 7 | 759.70 |
| 11/13/2026 11:52 | 6 | 759.50 |
| 11/13/2026 11:52 | 4 | 759.50 |
| 11/13/2026 11:52 | 11 | 759.30 |
| 11/13/2026 11:52 | 7 | 759.20 |
| 11/13/2026 11:52 | 8 | 759.20 |
| 11/13/2026 11:52 | 24 | 759.10 |
| 11/13/2026 11:52 | 8 | 759.00 |
| 11/13/2026 11:52 | 18 | 759.00 |
| 11/13/2026 11:52 | 2 | 759.00 |
| 11/13/2026 11:52 | 130 | 759.00 |
| 11/13/2026 11:52 | 16 | 759.00 |
| 11/13/2026 11:52 | 20 | 759.10 |
| 11/13/2026 11:52 | 20 | 759.20 |
| 11/13/2026 11:52 | 33 | 759.30 |
| 11/13/2026 11:52 | 2 | 759.80 |
| 11/13/2026 11:52 | 28 | 760.00 |
| 11/13/2026 11:52 | 4 | 760.00 |
| 11/13/2026 11:52 | 4 | 760.10 |
| 11/13/2026 11:52 | 16 | 760.30 |
| 11/13/2026 11:52 | 4 | 760.10 |
| 11/13/2026 11:52 | 11 | 760.20 |
| 11/13/2026 11:52 | 5 | 760.30 |
| 11/13/2026 11:52 | 1 | 760.60 |
| 11/13/2026 11:52 | 5 | 760.60 |
| 11/13/2026 11:52 | 8 | 760.60 |
| 11/13/2026 11:52 | 9 | 760.40 |
| 11/13/2026 11:51 | 1 | 760.70 |
| 11/13/2026 11:51 | 2 | 760.60 |
| 11/13/2026 11:51 | 4 | 760.70 |
| 11/13/2026 11:51 | 5 | 760.50 |
| 11/13/2026 11:51 | 2 | 760.50 |
| 11/13/2026 11:51 | 1 | 760.60 |
| 11/13/2026 11:51 | 7 | 760.60 |
| 11/13/2026 11:51 | 2 | 760.50 |
| 11/13/2026 11:51 | 4 | 760.60 |
| 11/13/2026 11:51 | 3 | 760.50 |
| 11/13/2026 11:51 | 1 | 760.60 |
| 11/13/2026 11:51 | 5 | 760.60 |
| 11/13/2026 11:51 | 10 | 760.60 |
| 11/13/2026 11:51 | 4 | 760.50 |
| 11/13/2026 11:51 | 1 | 760.50 |
| 11/13/2026 11:51 | 2 | 760.50 |
| 11/13/2026 11:51 | 4 | 760.30 |
| 11/13/2026 11:51 | 2 | 760.20 |
| 11/13/2026 11:50 | 1 | 760.40 |
| 11/13/2026 11:50 | 4 | 760.50 |
| 11/13/2026 11:50 | 2 | 760.40 |
| 11/13/2026 11:50 | 10 | 760.40 |
| 11/13/2026 11:50 | 3 | 760.30 |
| 11/13/2026 11:50 | 20 | 760.30 |
| 11/13/2026 11:50 | 5 | 760.20 |
| 11/13/2026 11:50 | 1 | 760.40 |
| 11/13/2026 11:50 | 7 | 760.30 |
| 11/13/2026 11:50 | 2 | 760.30 |
| 11/13/2026 11:50 | 7 | 760.20 |
| 11/13/2026 11:50 | 2 | 760.20 |
| 11/13/2026 11:50 | 10 | 760.20 |
| 11/13/2026 11:50 | 1 | 760.20 |
| 11/13/2026 11:50 | 98 | 760.00 |
| 11/13/2026 11:50 | 2 | 760.00 |
| 11/13/2026 11:50 | 1 | 760.30 |
| 11/13/2026 11:50 | 2 | 760.30 |
| 11/13/2026 11:50 | 3 | 760.30 |
| 11/13/2026 11:50 | 11 | 760.20 |
| 11/13/2026 11:50 | 2 | 760.20 |
| 11/13/2026 11:50 | 1 | 760.50 |
| 11/13/2026 11:50 | 2 | 760.40 |
| 11/13/2026 11:50 | 10 | 760.30 |
| 11/13/2026 11:50 | 4 | 760.30 |
| 11/13/2026 11:50 | 2 | 760.30 |
| 11/13/2026 11:50 | 12 | 760.40 |
| 11/13/2026 11:50 | 23 | 760.30 |
| 11/13/2026 11:50 | 8 | 760.10 |
| 11/13/2026 11:50 | 2 | 760.10 |
| 11/13/2026 11:50 | 11 | 759.80 |
| 11/13/2026 11:50 | 2 | 759.90 |
| 11/13/2026 11:50 | 1 | 759.90 |
| 11/13/2026 11:50 | 2 | 759.90 |
| 11/13/2026 11:50 | 19 | 759.90 |
| 11/13/2026 11:50 | 13 | 760.00 |
| 11/13/2026 11:49 | 5 | 760.20 |
| 11/13/2026 11:49 | 2 | 760.20 |
| 11/13/2026 11:49 | 3 | 760.00 |
| 11/13/2026 11:49 | 2 | 760.10 |
| 11/13/2026 11:49 | 16 | 759.80 |
| 11/13/2026 11:49 | 4 | 759.80 |
| 11/13/2026 11:49 | 15 | 760.20 |
| 11/13/2026 11:49 | 9 | 760.10 |
| 11/13/2026 11:49 | 7 | 759.90 |
| 11/13/2026 11:49 | 2 | 759.90 |
| 11/13/2026 11:49 | 18 | 759.80 |
| 11/13/2026 11:49 | 6 | 759.70 |
| 11/13/2026 11:49 | 18 | 759.60 |
| 11/13/2026 11:49 | 2 | 759.60 |
| 11/13/2026 11:49 | 6 | 759.80 |
| 11/13/2026 11:49 | 13 | 759.80 |
| 11/13/2026 11:49 | 2 | 759.80 |
| 11/13/2026 11:49 | 12 | 759.80 |
| 11/13/2026 11:49 | 31 | 759.80 |
| 11/13/2026 11:49 | 7 | 759.80 |
| 11/13/2026 11:49 | 5 | 759.80 |
| 11/13/2026 11:48 | 9 | 759.80 |
| 11/13/2026 11:48 | 35 | 759.80 |
| 11/13/2026 11:48 | 16 | 759.70 |
| 11/13/2026 11:48 | 6 | 759.90 |
| 11/13/2026 11:48 | 4 | 759.80 |
| 11/13/2026 11:47 | 26 | 759.70 |
| 11/13/2026 11:47 | 4 | 759.70 |
| 11/13/2026 11:47 | 12 | 759.60 |
| 11/13/2026 11:47 | 1 | 759.60 |
| 11/13/2026 11:47 | 11 | 759.60 |
| 11/13/2026 11:47 | 2 | 759.60 |
| 11/13/2026 11:47 | 1 | 759.60 |
| 11/13/2026 11:47 | 7 | 759.70 |
| 11/13/2026 11:47 | 11 | 759.60 |
| 11/13/2026 11:47 | 2 | 759.60 |
| 11/13/2026 11:47 | 1 | 759.80 |
| 11/13/2026 11:47 | 11 | 759.60 |
| 11/13/2026 11:47 | 2 | 759.60 |
| 11/13/2026 11:47 | 4 | 759.70 |
| 11/13/2026 11:46 | 15 | 760.10 |
| 11/13/2026 11:46 | 20 | 760.00 |
| 11/13/2026 11:46 | 15 | 759.90 |
| 11/13/2026 11:46 | 15 | 759.50 |
| 11/13/2026 11:46 | 19 | 759.60 |
| 11/13/2026 11:46 | 4 | 759.70 |
| 11/13/2026 11:46 | 1 | 759.80 |
| 11/13/2026 11:46 | 2 | 759.70 |
| 11/13/2026 11:46 | 13 | 759.70 |
| 11/13/2026 11:46 | 9 | 759.70 |
| 11/13/2026 11:46 | 24 | 760.00 |
| 11/13/2026 11:46 | 4 | 760.00 |
| 11/13/2026 11:46 | 1 | 760.20 |
| 11/13/2026 11:46 | 12 | 760.00 |
| 11/13/2026 11:46 | 16 | 760.10 |
| 11/13/2026 11:46 | 100 | 760.00 |
| 11/13/2026 11:46 | 70 | 760.30 |
| 11/13/2026 11:46 | 10 | 760.00 |
| 11/13/2026 11:46 | 119 | 760.00 |
| 11/13/2026 11:46 | 50 | 760.10 |
| 11/13/2026 11:46 | 20 | 760.20 |
| 11/13/2026 11:46 | 11 | 760.30 |
| 11/13/2026 11:46 | 9 | 760.40 |
| 11/13/2026 11:46 | 4 | 760.50 |
| 11/13/2026 11:46 | 9 | 760.50 |
| 11/13/2026 11:46 | 9 | 760.70 |
| 11/13/2026 11:46 | 2 | 760.70 |
| 11/13/2026 11:45 | 1 | 760.60 |
| 11/13/2026 11:45 | 3 | 760.85 |
| 11/13/2026 11:45 | 14 | 760.80 |
| 11/13/2026 11:45 | 1 | 760.70 |
| 11/13/2026 11:45 | 7 | 760.70 |
| 11/13/2026 11:45 | 117 | 760.80 |
| 11/13/2026 11:45 | 42 | 760.80 |
| 11/13/2026 11:45 | 21 | 760.70 |
| 11/13/2026 11:45 | 1 | 760.70 |
| 11/13/2026 11:45 | 4 | 760.50 |
| 11/13/2026 11:45 | 1 | 760.60 |
| 11/13/2026 11:44 | 2 | 760.80 |
| 11/13/2026 11:44 | 10 | 760.60 |
| 11/13/2026 11:44 | 1 | 760.80 |
| 11/13/2026 11:44 | 8 | 760.70 |
| 11/13/2026 11:44 | 4 | 760.50 |
| 11/13/2026 11:44 | 5 | 760.50 |
| 11/13/2026 11:44 | 23 | 760.60 |
| 11/13/2026 11:44 | 11 | 760.60 |
| 11/13/2026 11:44 | 2 | 760.70 |
| 11/13/2026 11:44 | 2 | 760.70 |
| 11/13/2026 11:43 | 2 | 760.60 |
| 11/13/2026 11:43 | 2 | 760.40 |
| 11/13/2026 11:43 | 3 | 760.50 |
| 11/13/2026 11:43 | 12 | 760.50 |
| 11/13/2026 11:43 | 9 | 760.70 |
| 11/13/2026 11:43 | 6 | 760.80 |
| 11/13/2026 11:43 | 1 | 760.70 |
| 11/13/2026 11:43 | 3 | 760.50 |
| 11/13/2026 11:43 | 2 | 760.50 |
| 11/13/2026 11:43 | 3 | 760.30 |
| 11/13/2026 11:43 | 13 | 760.50 |
| 11/13/2026 11:43 | 53 | 760.40 |
| 11/13/2026 11:43 | 2 | 760.40 |
| 11/13/2026 11:43 | 2 | 760.40 |
| 11/13/2026 11:43 | 8 | 760.50 |
| 11/13/2026 11:43 | 5 | 760.50 |
| 11/13/2026 11:42 | 2 | 760.80 |
| 11/13/2026 11:42 | 2 | 760.80 |
| 11/13/2026 11:42 | 7 | 760.80 |
| 11/13/2026 11:42 | 2 | 760.80 |
| 11/13/2026 11:42 | 18 | 760.60 |
| 11/13/2026 11:42 | 1 | 760.90 |
| 11/13/2026 11:42 | 2 | 760.70 |
| 11/13/2026 11:42 | 3 | 760.90 |
| 11/13/2026 11:42 | 5 | 760.80 |
| 11/13/2026 11:42 | 6 | 760.70 |
| 11/13/2026 11:42 | 7 | 760.80 |
| 11/13/2026 11:42 | 2 | 761.00 |
| 11/13/2026 11:42 | 4 | 760.95 |
| 11/13/2026 11:42 | 6 | 761.00 |
| 11/13/2026 11:42 | 4 | 761.20 |
| 11/13/2026 11:42 | 4 | 761.20 |
| 11/13/2026 11:42 | 12 | 761.20 |
| 11/13/2026 11:41 | 4 | 761.30 |
| 11/13/2026 11:41 | 1 | 761.70 |
| 11/13/2026 11:41 | 3 | 761.60 |
| 11/13/2026 11:41 | 1 | 761.80 |
| 11/13/2026 11:41 | 8 | 761.60 |
| 11/13/2026 11:41 | 4 | 761.80 |
| 11/13/2026 11:41 | 2 | 761.70 |
| 11/13/2026 11:41 | 2 | 761.80 |
| 11/13/2026 11:41 | 8 | 761.80 |
| 11/13/2026 11:41 | 1 | 761.80 |
| 11/13/2026 11:41 | 14 | 761.70 |
| 11/13/2026 11:41 | 1 | 761.70 |
| 11/13/2026 11:41 | 5 | 761.60 |
| 11/13/2026 11:41 | 2 | 761.60 |
| 11/13/2026 11:40 | 11 | 761.50 |
| 11/13/2026 11:40 | 2 | 761.60 |
| 11/13/2026 11:40 | 2 | 761.80 |
| 11/13/2026 11:40 | 2 | 762.10 |
| 11/13/2026 11:40 | 14 | 761.80 |
| 11/13/2026 11:40 | 11 | 762.10 |
| 11/13/2026 11:40 | 7 | 762.30 |
| 11/13/2026 11:40 | 2 | 762.20 |
| 11/13/2026 11:40 | 2 | 762.40 |
| 11/13/2026 11:40 | 18 | 762.50 |
| 11/13/2026 11:40 | 2 | 762.30 |
| 11/13/2026 11:40 | 2 | 762.00 |
| 11/13/2026 11:40 | 2 | 762.00 |
| 11/13/2026 11:40 | 11 | 762.10 |
| 11/13/2026 11:40 | 3 | 762.00 |
| 11/13/2026 11:40 | 2 | 762.10 |
| 11/13/2026 11:40 | 11 | 762.10 |
| 11/13/2026 11:40 | 6 | 762.20 |
| 11/13/2026 11:40 | 2 | 762.20 |
| 11/13/2026 11:40 | 8 | 762.10 |
| 11/13/2026 11:40 | 16 | 761.90 |
| 11/13/2026 11:40 | 8 | 761.80 |
| 11/13/2026 11:40 | 2 | 761.80 |
| 11/13/2026 11:40 | 7 | 761.70 |
| 11/13/2026 11:40 | 7 | 761.60 |
| 11/13/2026 11:40 | 2 | 761.50 |
| 11/13/2026 11:40 | 2 | 761.60 |
| 11/13/2026 11:40 | 3 | 761.60 |
| 11/13/2026 11:40 | 13 | 761.70 |
| 11/13/2026 11:40 | 2 | 761.90 |
| 11/13/2026 11:40 | 4 | 761.90 |
| 11/13/2026 11:39 | 2 | 761.90 |
| 11/13/2026 11:39 | 11 | 761.80 |
| 11/13/2026 11:39 | 4 | 761.95 |
| 11/13/2026 11:39 | 5 | 761.80 |
| 11/13/2026 11:39 | 2 | 762.20 |
| 11/13/2026 11:39 | 4 | 762.20 |
| 11/13/2026 11:39 | 11 | 762.10 |
| 11/13/2026 11:39 | 2 | 762.10 |
| 11/13/2026 11:39 | 3 | 762.10 |
| 11/13/2026 11:39 | 3 | 762.20 |
| 11/13/2026 11:39 | 2 | 762.20 |
| 11/13/2026 11:39 | 18 | 762.20 |
| 11/13/2026 11:39 | 1 | 762.20 |
| 11/13/2026 11:39 | 3 | 762.40 |
| 11/13/2026 11:39 | 18 | 762.20 |
| 11/13/2026 11:39 | 3 | 762.10 |
| 11/13/2026 11:39 | 2 | 762.10 |
| 11/13/2026 11:39 | 8 | 762.00 |
| 11/13/2026 11:39 | 1 | 762.00 |
| 11/13/2026 11:39 | 3 | 762.00 |
| 11/13/2026 11:39 | 17 | 762.10 |
| 11/13/2026 11:39 | 8 | 762.00 |
| 11/13/2026 11:38 | 1 | 762.00 |
| 11/13/2026 11:38 | 2 | 761.90 |
| 11/13/2026 11:38 | 10 | 762.00 |
| 11/13/2026 11:38 | 2 | 761.80 |
| 11/13/2026 11:38 | 4 | 761.80 |
| 11/13/2026 11:38 | 78 | 761.90 |
| 11/13/2026 11:38 | 2 | 761.90 |
| 11/13/2026 11:38 | 2 | 762.00 |
| 11/13/2026 11:38 | 10 | 762.00 |
| 11/13/2026 11:38 | 2 | 761.90 |
| 11/13/2026 11:38 | 4 | 762.10 |
| 11/13/2026 11:38 | 14 | 761.80 |
| 11/13/2026 11:38 | 11 | 761.80 |
| 11/13/2026 11:38 | 4 | 761.90 |
| 11/13/2026 11:38 | 1 | 762.10 |
| 11/13/2026 11:38 | 6 | 761.80 |
| 11/13/2026 11:38 | 17 | 762.10 |
| 11/13/2026 11:38 | 20 | 761.60 |
| 11/13/2026 11:38 | 24 | 761.70 |
| 11/13/2026 11:38 | 14 | 761.80 |
| 11/13/2026 11:38 | 2 | 761.90 |
| 11/13/2026 11:38 | 2 | 762.00 |
| 11/13/2026 11:38 | 9 | 762.20 |
| 11/13/2026 11:38 | 9 | 762.20 |
| 11/13/2026 11:38 | 2 | 762.30 |
| 11/13/2026 11:38 | 2 | 762.20 |
| 11/13/2026 11:38 | 15 | 762.10 |
| 11/13/2026 11:38 | 3 | 762.00 |
| 11/13/2026 11:38 | 6 | 762.00 |
| 11/13/2026 11:37 | 2 | 761.80 |
| 11/13/2026 11:37 | 4 | 761.80 |
| 11/13/2026 11:37 | 15 | 761.70 |
| 11/13/2026 11:37 | 2 | 761.70 |
| 11/13/2026 11:37 | 2 | 761.70 |
| 11/13/2026 11:37 | 11 | 761.70 |
| 11/13/2026 11:37 | 1 | 761.70 |
| 11/13/2026 11:37 | 2 | 761.60 |
| 11/13/2026 11:37 | 5 | 761.50 |
| 11/13/2026 11:37 | 2 | 761.60 |
| 11/13/2026 11:37 | 12 | 761.60 |
| 11/13/2026 11:36 | 2 | 761.90 |
| 11/13/2026 11:36 | 10 | 761.80 |
| 11/13/2026 11:36 | 2 | 761.90 |
| 11/13/2026 11:36 | 2 | 761.70 |
| 11/13/2026 11:36 | 11 | 761.70 |
| 11/13/2026 11:36 | 2 | 761.70 |
| 11/13/2026 11:36 | 1 | 761.60 |
| 11/13/2026 11:36 | 7 | 761.50 |
| 11/13/2026 11:36 | 3 | 761.30 |
| 11/13/2026 11:36 | 4 | 761.60 |
| 11/13/2026 11:36 | 13 | 761.50 |
| 11/13/2026 11:35 | 11 | 761.50 |
| 11/13/2026 11:35 | 2 | 761.50 |
| 11/13/2026 11:35 | 8 | 761.35 |
| 11/13/2026 11:35 | 2 | 761.70 |
| 11/13/2026 11:35 | 11 | 761.60 |
| 11/13/2026 11:35 | 9 | 761.80 |
| 11/13/2026 11:35 | 4 | 761.90 |
| 11/13/2026 11:35 | 2 | 761.90 |
| 11/13/2026 11:35 | 5 | 762.00 |
| 11/13/2026 11:35 | 2 | 762.30 |
| 11/13/2026 11:35 | 15 | 762.10 |
| 11/13/2026 11:35 | 2 | 762.20 |
| 11/13/2026 11:35 | 13 | 762.10 |
| 11/13/2026 11:35 | 7 | 762.20 |
| 11/13/2026 11:35 | 7 | 762.20 |
| 11/13/2026 11:35 | 10 | 762.10 |
| 11/13/2026 11:35 | 16 | 762.10 |
| 11/13/2026 11:35 | 1 | 762.40 |
| 11/13/2026 11:35 | 1 | 762.30 |
| 11/13/2026 11:34 | 2 | 762.30 |
| 11/13/2026 11:34 | 5 | 762.10 |
| 11/13/2026 11:34 | 3 | 762.20 |
| 11/13/2026 11:34 | 5 | 762.20 |
| 11/13/2026 11:34 | 11 | 762.10 |
| 11/13/2026 11:34 | 9 | 762.20 |
| 11/13/2026 11:34 | 7 | 762.20 |
| 11/13/2026 11:34 | 10 | 762.20 |
| 11/13/2026 11:34 | 2 | 762.10 |
| 11/13/2026 11:34 | 1 | 762.00 |
| 11/13/2026 11:34 | 7 | 761.90 |
| 11/13/2026 11:34 | 2 | 762.10 |
| 11/13/2026 11:33 | 2 | 762.50 |
| 11/13/2026 11:33 | 6 | 762.60 |
| 11/13/2026 11:33 | 2 | 762.60 |
| 11/13/2026 11:33 | 4 | 762.60 |
| 11/13/2026 11:33 | 4 | 762.50 |
| 11/13/2026 11:33 | 8 | 762.30 |
| 11/13/2026 11:33 | 3 | 762.40 |
| 11/13/2026 11:32 | 4 | 762.30 |
| 11/13/2026 11:32 | 4 | 762.60 |
| 11/13/2026 11:32 | 5 | 762.90 |
| 11/13/2026 11:32 | 10 | 763.10 |
| 11/13/2026 11:32 | 1 | 763.00 |
| 11/13/2026 11:32 | 13 | 763.50 |
| 11/13/2026 11:32 | 2 | 763.50 |
| 11/13/2026 11:31 | 11 | 763.40 |
| 11/13/2026 11:31 | 2 | 763.50 |
| 11/13/2026 11:31 | 11 | 763.50 |
| 11/13/2026 11:31 | 10 | 763.30 |
| 11/13/2026 11:31 | 4 | 763.20 |
| 11/13/2026 11:31 | 16 | 763.20 |
| 11/13/2026 11:31 | 3 | 763.20 |
| 11/13/2026 11:31 | 2 | 763.10 |
| 11/13/2026 11:31 | 9 | 763.10 |
| 11/13/2026 11:31 | 9 | 762.90 |
| 11/13/2026 11:31 | 23 | 762.90 |
| 11/13/2026 11:31 | 10 | 763.00 |
| 11/13/2026 11:31 | 4 | 762.90 |
| 11/13/2026 11:31 | 7 | 762.90 |
| 11/13/2026 11:31 | 2 | 762.80 |
| 11/13/2026 11:31 | 2 | 762.80 |
| 11/13/2026 11:31 | 12 | 762.70 |
| 11/13/2026 11:31 | 2 | 762.60 |
| 11/13/2026 11:31 | 7 | 762.50 |
| 11/13/2026 11:31 | 2 | 762.50 |
| 11/13/2026 11:31 | 2 | 762.40 |
| 11/13/2026 11:31 | 133 | 762.40 |
| 11/13/2026 11:31 | 129 | 762.40 |
| 11/13/2026 11:31 | 3 | 762.60 |
| 11/13/2026 11:31 | 9 | 762.60 |
| 11/13/2026 11:31 | 2 | 762.60 |
| 11/13/2026 11:31 | 2 | 762.50 |
| 11/13/2026 11:31 | 14 | 762.50 |
| 11/13/2026 11:31 | 6 | 762.40 |
| 11/13/2026 11:31 | 42 | 762.40 |
| 11/13/2026 11:31 | 3 | 762.30 |
| 11/13/2026 11:31 | 16 | 762.20 |
| 11/13/2026 11:30 | 2 | 761.80 |
| 11/13/2026 11:30 | 2 | 761.80 |
| 11/13/2026 11:30 | 6 | 761.70 |
| 11/13/2026 11:30 | 2 | 761.70 |
| 11/13/2026 11:30 | 12 | 761.60 |
| 11/13/2026 11:30 | 2 | 761.50 |
| 11/13/2026 11:30 | 8 | 761.50 |
| 11/13/2026 11:30 | 2 | 761.50 |
| 11/13/2026 11:30 | 2 | 761.60 |
| 11/13/2026 11:30 | 18 | 761.60 |
| 11/13/2026 11:30 | 4 | 761.40 |
| 11/13/2026 11:30 | 2 | 761.20 |
| 11/13/2026 11:30 | 13 | 761.20 |
| 11/13/2026 11:30 | 2 | 761.40 |
| 11/13/2026 11:30 | 49 | 761.20 |
| 11/13/2026 11:30 | 21 | 761.30 |
| 11/13/2026 11:30 | 6 | 761.40 |
| 11/13/2026 11:30 | 24 | 761.50 |
| 11/13/2026 11:29 | 3 | 761.70 |
| 11/13/2026 11:29 | 19 | 761.70 |
| 11/13/2026 11:29 | 3 | 761.70 |
| 11/13/2026 11:29 | 10 | 761.70 |
| 11/13/2026 11:29 | 1 | 762.00 |
| 11/13/2026 11:29 | 5 | 762.10 |
| 11/13/2026 11:29 | 3 | 762.10 |
| 11/13/2026 11:29 | 25 | 762.20 |
| 11/13/2026 11:28 | 5 | 762.20 |
| 11/13/2026 11:28 | 9 | 762.20 |
| 11/13/2026 11:28 | 8 | 762.20 |
| 11/13/2026 11:28 | 3 | 762.20 |
| 11/13/2026 11:28 | 1 | 762.20 |
| 11/13/2026 11:28 | 22 | 762.10 |
| 11/13/2026 11:28 | 7 | 761.70 |
| 11/13/2026 11:28 | 46 | 761.80 |
| 11/13/2026 11:28 | 24 | 761.90 |
| 11/13/2026 11:28 | 15 | 762.00 |
| 11/13/2026 11:28 | 11 | 762.00 |
| 11/13/2026 11:28 | 13 | 762.10 |
| 11/13/2026 11:27 | 3 | 762.40 |
| 11/13/2026 11:27 | 2 | 762.30 |
| 11/13/2026 11:27 | 11 | 762.20 |
| 11/13/2026 11:27 | 59 | 762.30 |
| 11/13/2026 11:27 | 6 | 762.40 |
| 11/13/2026 11:27 | 4 | 762.40 |
| 11/13/2026 11:27 | 11 | 762.30 |
| 11/13/2026 11:27 | 4 | 762.40 |
| 11/13/2026 11:27 | 3 | 762.60 |
| 11/13/2026 11:27 | 4 | 762.60 |
| 11/13/2026 11:27 | 1 | 762.70 |
| 11/13/2026 11:27 | 7 | 762.90 |
| 11/13/2026 11:27 | 2 | 762.80 |
| 11/13/2026 11:27 | 3 | 762.80 |
| 11/13/2026 11:27 | 7 | 762.80 |
| 11/13/2026 11:27 | 2 | 762.90 |
| 11/13/2026 11:27 | 21 | 763.10 |
| 11/13/2026 11:27 | 7 | 762.60 |
| 11/13/2026 11:27 | 4 | 762.60 |
| 11/13/2026 11:27 | 2 | 762.70 |
| 11/13/2026 11:27 | 10 | 762.90 |
| 11/13/2026 11:27 | 3 | 762.50 |
| 11/13/2026 11:26 | 1 | 762.50 |
| 11/13/2026 11:26 | 11 | 762.50 |
| 11/13/2026 11:26 | 5 | 762.70 |
| 11/13/2026 11:26 | 12 | 763.10 |
| 11/13/2026 11:26 | 30 | 763.00 |
| 11/13/2026 11:26 | 3 | 762.90 |
| 11/13/2026 11:26 | 5 | 762.80 |
| 11/13/2026 11:25 | 3 | 762.80 |
| 11/13/2026 11:25 | 2 | 763.00 |
| 11/13/2026 11:25 | 5 | 763.00 |
| 11/13/2026 11:25 | 2 | 763.00 |
| 11/13/2026 11:25 | 11 | 763.00 |
| 11/13/2026 11:25 | 10 | 762.60 |
| 11/13/2026 11:25 | 17 | 762.50 |
| 11/13/2026 11:25 | 16 | 762.30 |
| 11/13/2026 11:25 | 11 | 762.30 |
| 11/13/2026 11:25 | 1 | 762.20 |
| 11/13/2026 11:24 | 2 | 762.40 |
| 11/13/2026 11:24 | 18 | 762.60 |
| 11/13/2026 11:24 | 4 | 762.50 |
| 11/13/2026 11:24 | 3 | 762.40 |
| 11/13/2026 11:24 | 1 | 762.40 |
| 11/13/2026 11:24 | 12 | 762.20 |
| 11/13/2026 11:24 | 9 | 762.10 |
| 11/13/2026 11:24 | 2 | 762.20 |
| 11/13/2026 11:24 | 4 | 762.50 |
| 11/13/2026 11:24 | 5 | 762.40 |
| 11/13/2026 11:23 | 10 | 762.60 |
| 11/13/2026 11:23 | 9 | 762.70 |
| 11/13/2026 11:23 | 2 | 762.60 |
| 11/13/2026 11:23 | 1 | 762.60 |
| 11/13/2026 11:23 | 23 | 762.40 |
| 11/13/2026 11:23 | 2 | 762.40 |
| 11/13/2026 11:22 | 15 | 762.70 |
| 11/13/2026 11:22 | 11 | 762.60 |
| 11/13/2026 11:22 | 3 | 762.60 |
| 11/13/2026 11:22 | 9 | 762.80 |
| 11/13/2026 11:22 | 21 | 762.50 |
| 11/13/2026 11:22 | 27 | 762.40 |
| 11/13/2026 11:22 | 2 | 762.30 |
| 11/13/2026 11:22 | 11 | 762.20 |
| 11/13/2026 11:22 | 2 | 762.30 |
| 11/13/2026 11:22 | 2 | 762.30 |
| 11/13/2026 11:22 | 2 | 762.40 |
| 11/13/2026 11:22 | 13 | 762.50 |
| 11/13/2026 11:22 | 1 | 762.80 |
| 11/13/2026 11:22 | 7 | 762.70 |
| 11/13/2026 11:22 | 13 | 762.60 |
| 11/13/2026 11:21 | 8 | 762.50 |
| 11/13/2026 11:21 | 2 | 762.60 |
| 11/13/2026 11:21 | 35 | 762.70 |
| 11/13/2026 11:21 | 11 | 762.60 |
| 11/13/2026 11:21 | 1 | 762.40 |
| 11/13/2026 11:21 | 8 | 762.70 |
| 11/13/2026 11:21 | 3 | 762.70 |
| 11/13/2026 11:21 | 16 | 762.50 |
| 11/13/2026 11:21 | 2 | 762.30 |
| 11/13/2026 11:21 | 3 | 762.30 |
| 11/13/2026 11:21 | 21 | 762.20 |
| 11/13/2026 11:21 | 28 | 762.30 |
| 11/13/2026 11:21 | 13 | 762.30 |
| 11/13/2026 11:20 | 30 | 762.60 |
| 11/13/2026 11:20 | 1 | 762.50 |
| 11/13/2026 11:20 | 10 | 762.90 |
| 11/13/2026 11:20 | 2 | 762.90 |
| 11/13/2026 11:20 | 11 | 762.80 |
| 11/13/2026 11:20 | 3 | 762.60 |
| 11/13/2026 11:20 | 2 | 762.60 |
| 11/13/2026 11:20 | 13 | 763.10 |
| 11/13/2026 11:20 | 3 | 763.00 |
| 11/13/2026 11:20 | 10 | 762.90 |
| 11/13/2026 11:20 | 3 | 762.80 |
| 11/13/2026 11:20 | 3 | 762.70 |
| 11/13/2026 11:20 | 97 | 762.90 |
| 11/13/2026 11:20 | 23 | 762.90 |
| 11/13/2026 11:20 | 2 | 763.20 |
| 11/13/2026 11:20 | 2 | 763.30 |
| 11/13/2026 11:20 | 4 | 763.20 |
| 11/13/2026 11:20 | 3 | 763.30 |
| 11/13/2026 11:19 | 2 | 763.10 |
| 11/13/2026 11:19 | 11 | 763.20 |
| 11/13/2026 11:19 | 75 | 763.20 |
| 11/13/2026 11:19 | 7 | 763.20 |
| 11/13/2026 11:19 | 2 | 763.40 |
| 11/13/2026 11:19 | 3 | 763.60 |
| 11/13/2026 11:19 | 4 | 763.50 |
| 11/13/2026 11:19 | 2 | 763.60 |
| 11/13/2026 11:19 | 7 | 763.60 |
| 11/13/2026 11:19 | 7 | 763.70 |
| 11/13/2026 11:18 | 1 | 763.70 |
| 11/13/2026 11:18 | 6 | 763.40 |
| 11/13/2026 11:18 | 1 | 763.40 |
| 11/13/2026 11:18 | 1 | 763.50 |
| 11/13/2026 11:18 | 7 | 763.80 |
| 11/13/2026 11:18 | 2 | 763.60 |
| 11/13/2026 11:18 | 2 | 763.60 |
| 11/13/2026 11:18 | 13 | 763.60 |
| 11/13/2026 11:18 | 3 | 763.40 |
| 11/13/2026 11:18 | 5 | 763.50 |
| 11/13/2026 11:18 | 7 | 763.50 |
| 11/13/2026 11:18 | 3 | 763.50 |
| 11/13/2026 11:18 | 1 | 763.60 |
| 11/13/2026 11:17 | 2 | 763.90 |
| 11/13/2026 11:17 | 4 | 763.70 |
| 11/13/2026 11:17 | 20 | 763.70 |
| 11/13/2026 11:17 | 1 | 763.60 |
| 11/13/2026 11:17 | 1 | 763.40 |
| 11/13/2026 11:17 | 7 | 763.40 |
| 11/13/2026 11:17 | 2 | 763.60 |
| 11/13/2026 11:17 | 1 | 763.90 |
| 11/13/2026 11:17 | 24 | 763.80 |
| 11/13/2026 11:17 | 25 | 764.00 |
| 11/13/2026 11:17 | 14 | 763.90 |
| 11/13/2026 11:17 | 11 | 763.80 |
| 11/13/2026 11:17 | 13 | 763.70 |
| 11/13/2026 11:17 | 7 | 763.80 |
| 11/13/2026 11:17 | 10 | 764.20 |
| 11/13/2026 11:17 | 34 | 764.10 |
| 11/13/2026 11:17 | 21 | 764.00 |
| 11/13/2026 11:17 | 1 | 763.90 |
| 11/13/2026 11:17 | 2 | 763.70 |
| 11/13/2026 11:17 | 5 | 763.70 |
| 11/13/2026 11:17 | 1 | 763.80 |
| 11/13/2026 11:16 | 1 | 763.70 |
| 11/13/2026 11:16 | 2 | 763.80 |
| 11/13/2026 11:16 | 1 | 764.00 |
| 11/13/2026 11:16 | 3 | 764.20 |
| 11/13/2026 11:16 | 20 | 764.20 |
| 11/13/2026 11:16 | 1 | 764.10 |
| 11/13/2026 11:16 | 7 | 763.80 |
| 11/13/2026 11:16 | 2 | 763.80 |
| 11/13/2026 11:16 | 1 | 763.50 |
| 11/13/2026 11:16 | 6 | 763.60 |
| 11/13/2026 11:16 | 3 | 763.50 |
| 11/13/2026 11:16 | 3 | 763.30 |
| 11/13/2026 11:16 | 6 | 763.00 |
| 11/13/2026 11:16 | 7 | 762.90 |
| 11/13/2026 11:16 | 2 | 763.10 |
| 11/13/2026 11:16 | 4 | 763.00 |
| 11/13/2026 11:16 | 2 | 763.30 |
| 11/13/2026 11:16 | 2 | 763.10 |
| 11/13/2026 11:16 | 13 | 763.20 |
| 11/13/2026 11:16 | 2 | 763.00 |
| 11/13/2026 11:16 | 60 | 763.00 |
| 11/13/2026 11:16 | 11 | 763.00 |
| 11/13/2026 11:16 | 6 | 763.00 |
| 11/13/2026 11:16 | 21 | 763.00 |
| 11/13/2026 11:16 | 15 | 763.00 |
| 11/13/2026 11:16 | 8 | 763.00 |
| 11/13/2026 11:16 | 4 | 763.00 |
| 11/13/2026 11:16 | 12 | 763.00 |
| 11/13/2026 11:16 | 1 | 763.00 |
| 11/13/2026 11:16 | 2 | 763.00 |
| 11/13/2026 11:16 | 7 | 763.00 |
| 11/13/2026 11:16 | 19 | 763.00 |
| 11/13/2026 11:16 | 12 | 763.00 |
| 11/13/2026 11:16 | 4 | 763.00 |
| 11/13/2026 11:16 | 4 | 763.00 |
| 11/13/2026 11:16 | 3 | 763.00 |
| 11/13/2026 11:16 | 11 | 763.00 |
| 11/13/2026 11:15 | 2 | 763.10 |
| 11/13/2026 11:15 | 7 | 763.50 |
| 11/13/2026 11:15 | 5 | 763.40 |
| 11/13/2026 11:15 | 2 | 763.50 |
| 11/13/2026 11:15 | 7 | 763.30 |
| 11/13/2026 11:15 | 2 | 763.30 |
| 11/13/2026 11:15 | 4 | 763.20 |
| 11/13/2026 11:15 | 7 | 763.30 |
| 11/13/2026 11:15 | 7 | 763.10 |
| 11/13/2026 11:15 | 4 | 763.20 |
| 11/13/2026 11:15 | 2 | 763.50 |
| 11/13/2026 11:15 | 3 | 763.50 |
| 11/13/2026 11:15 | 1 | 763.30 |
| 11/13/2026 11:15 | 8 | 763.30 |
| 11/13/2026 11:15 | 8 | 763.20 |
| 11/13/2026 11:15 | 1 | 763.10 |
| 11/13/2026 11:15 | 28 | 763.10 |
| 11/13/2026 11:15 | 15 | 763.10 |
| 11/13/2026 11:15 | 9 | 762.90 |
| 11/13/2026 11:14 | 1 | 763.10 |
| 11/13/2026 11:14 | 2 | 763.10 |
| 11/13/2026 11:14 | 12 | 763.10 |
| 11/13/2026 11:14 | 9 | 763.10 |
| 11/13/2026 11:14 | 18 | 763.10 |
| 11/13/2026 11:14 | 9 | 763.10 |
| 11/13/2026 11:14 | 3 | 762.90 |
| 11/13/2026 11:14 | 86 | 762.90 |
| 11/13/2026 11:14 | 96 | 762.90 |
| 11/13/2026 11:14 | 18 | 762.90 |
| 11/13/2026 11:14 | 14 | 763.10 |
| 11/13/2026 11:14 | 4 | 763.10 |
| 11/13/2026 11:14 | 7 | 763.20 |
| 11/13/2026 11:14 | 4 | 763.30 |
| 11/13/2026 11:14 | 2 | 763.60 |
| 11/13/2026 11:14 | 7 | 763.50 |
| 11/13/2026 11:14 | 11 | 763.40 |
| 11/13/2026 11:14 | 4 | 763.40 |
| 11/13/2026 11:14 | 3 | 763.30 |
| 11/13/2026 11:14 | 2 | 763.20 |
| 11/13/2026 11:14 | 7 | 763.10 |
| 11/13/2026 11:14 | 5 | 763.10 |
| 11/13/2026 11:14 | 51 | 763.10 |
| 11/13/2026 11:14 | 2 | 763.00 |
| 11/13/2026 11:14 | 2 | 763.00 |
| 11/13/2026 11:13 | 5 | 763.00 |
| 11/13/2026 11:13 | 9 | 763.00 |
| 11/13/2026 11:13 | 1 | 762.80 |
| 11/13/2026 11:13 | 1 | 763.00 |
| 11/13/2026 11:13 | 4 | 763.00 |
| 11/13/2026 11:13 | 2 | 762.80 |
| 11/13/2026 11:12 | 2 | 763.00 |
| 11/13/2026 11:12 | 2 | 762.90 |
| 11/13/2026 11:12 | 1 | 763.00 |
| 11/13/2026 11:12 | 17 | 763.00 |
| 11/13/2026 11:12 | 2 | 762.80 |
| 11/13/2026 11:12 | 2 | 762.80 |
| 11/13/2026 11:12 | 4 | 762.70 |
| 11/13/2026 11:12 | 4 | 762.80 |
| 11/13/2026 11:12 | 2 | 762.90 |
| 11/13/2026 11:12 | 1 | 763.10 |
| 11/13/2026 11:12 | 3 | 762.90 |
| 11/13/2026 11:12 | 3 | 762.90 |
| 11/13/2026 11:12 | 3 | 762.90 |
| 11/13/2026 11:12 | 1 | 763.00 |
| 11/13/2026 11:12 | 1 | 763.30 |
| 11/13/2026 11:12 | 2 | 763.00 |
| 11/13/2026 11:12 | 1 | 763.00 |
| 11/13/2026 11:12 | 3 | 762.70 |
| 11/13/2026 11:12 | 1 | 762.60 |
| 11/13/2026 11:12 | 2 | 762.60 |
| 11/13/2026 11:12 | 2 | 762.60 |
| 11/13/2026 11:11 | 18 | 762.60 |
| 11/13/2026 11:11 | 2 | 762.50 |
| 11/13/2026 11:11 | 9 | 762.40 |
| 11/13/2026 11:11 | 4 | 762.00 |
| 11/13/2026 11:11 | 7 | 761.90 |
| 11/13/2026 11:11 | 10 | 761.80 |
| 11/13/2026 11:11 | 61 | 761.90 |
| 11/13/2026 11:11 | 4 | 761.80 |
| 11/13/2026 11:11 | 1 | 761.80 |
| 11/13/2026 11:11 | 8 | 761.70 |
| 11/13/2026 11:11 | 2 | 761.70 |
| 11/13/2026 11:11 | 3 | 761.90 |
| 11/13/2026 11:11 | 15 | 761.80 |
| 11/13/2026 11:11 | 4 | 761.70 |
| 11/13/2026 11:11 | 10 | 761.40 |
| 11/13/2026 11:11 | 3 | 761.50 |
| 11/13/2026 11:11 | 4 | 761.60 |
| 11/13/2026 11:11 | 2 | 761.60 |
| 11/13/2026 11:11 | 25 | 761.70 |
| 11/13/2026 11:10 | 1 | 761.40 |
| 11/13/2026 11:10 | 4 | 761.30 |
| 11/13/2026 11:10 | 2 | 761.30 |
| 11/13/2026 11:10 | 8 | 761.20 |
| 11/13/2026 11:10 | 10 | 761.10 |
| 11/13/2026 11:10 | 2 | 761.20 |
| 11/13/2026 11:10 | 9 | 761.20 |
| 11/13/2026 11:10 | 61 | 761.10 |
| 11/13/2026 11:10 | 7 | 760.90 |
| 11/13/2026 11:10 | 2 | 761.00 |
| 11/13/2026 11:10 | 6 | 761.00 |
| 11/13/2026 11:10 | 4 | 761.00 |
| 11/13/2026 11:10 | 12 | 761.00 |
| 11/13/2026 11:10 | 17 | 761.10 |
| 11/13/2026 11:10 | 8 | 761.10 |
| 11/13/2026 11:10 | 28 | 761.10 |
| 11/13/2026 11:10 | 1 | 761.40 |
| 11/13/2026 11:10 | 3 | 761.40 |
| 11/13/2026 11:10 | 1 | 761.40 |
| 11/13/2026 11:10 | 8 | 761.60 |
| 11/13/2026 11:10 | 2 | 761.60 |
| 11/13/2026 11:10 | 1 | 761.80 |
| 11/13/2026 11:10 | 3 | 761.80 |
| 11/13/2026 11:10 | 3 | 761.70 |
| 11/13/2026 11:10 | 7 | 761.60 |
| 11/13/2026 11:09 | 9 | 761.70 |
| 11/13/2026 11:09 | 2 | 761.60 |
| 11/13/2026 11:09 | 1 | 761.90 |
| 11/13/2026 11:09 | 3 | 761.90 |
| 11/13/2026 11:09 | 1 | 761.90 |
| 11/13/2026 11:09 | 7 | 761.90 |
| 11/13/2026 11:09 | 1 | 762.00 |
| 11/13/2026 11:09 | 4 | 762.10 |
| 11/13/2026 11:09 | 5 | 762.00 |
| 11/13/2026 11:09 | 3 | 762.10 |
| 11/13/2026 11:09 | 1 | 762.10 |
| 11/13/2026 11:09 | 5 | 762.10 |
| 11/13/2026 11:09 | 2 | 762.20 |
| 11/13/2026 11:09 | 4 | 762.20 |
| 11/13/2026 11:09 | 9 | 762.30 |
| 11/13/2026 11:09 | 7 | 762.30 |
| 11/13/2026 11:09 | 2 | 762.30 |
| 11/13/2026 11:09 | 9 | 762.30 |
| 11/13/2026 11:09 | 9 | 762.40 |
| 11/13/2026 11:09 | 2 | 762.50 |
| 11/13/2026 11:08 | 3 | 762.50 |
| 11/13/2026 11:08 | 3 | 762.70 |
| 11/13/2026 11:08 | 1 | 762.60 |
| 11/13/2026 11:08 | 15 | 762.60 |
| 11/13/2026 11:08 | 4 | 762.30 |
| 11/13/2026 11:08 | 1 | 762.30 |
| 11/13/2026 11:08 | 2 | 762.30 |
| 11/13/2026 11:08 | 6 | 762.30 |
| 11/13/2026 11:08 | 132 | 762.30 |
| 11/13/2026 11:08 | 6 | 762.30 |
| 11/13/2026 11:08 | 12 | 762.60 |
| 11/13/2026 11:08 | 7 | 762.60 |
| 11/13/2026 11:08 | 5 | 762.50 |
| 11/13/2026 11:08 | 4 | 762.50 |
| 11/13/2026 11:08 | 3 | 762.60 |
| 11/13/2026 11:08 | 2 | 762.70 |
| 11/13/2026 11:08 | 2 | 762.80 |
| 11/13/2026 11:08 | 10 | 762.50 |
| 11/13/2026 11:08 | 2 | 762.60 |
| 11/13/2026 11:08 | 9 | 762.80 |
| 11/13/2026 11:08 | 2 | 762.65 |
| 11/13/2026 11:08 | 22 | 762.60 |
| 11/13/2026 11:08 | 9 | 762.50 |
| 11/13/2026 11:08 | 52 | 762.50 |
| 11/13/2026 11:08 | 7 | 762.30 |
| 11/13/2026 11:08 | 1 | 762.40 |
| 11/13/2026 11:08 | 7 | 762.40 |
| 11/13/2026 11:08 | 2 | 762.80 |
| 11/13/2026 11:08 | 4 | 763.00 |
| 11/13/2026 11:08 | 2 | 763.00 |
| 11/13/2026 11:07 | 11 | 763.00 |
| 11/13/2026 11:07 | 2 | 763.00 |
| 11/13/2026 11:07 | 4 | 763.10 |
| 11/13/2026 11:07 | 11 | 762.90 |
| 11/13/2026 11:07 | 4 | 762.80 |
| 11/13/2026 11:07 | 2 | 762.80 |
| 11/13/2026 11:07 | 2 | 762.70 |
| 11/13/2026 11:07 | 8 | 762.50 |
| 11/13/2026 11:07 | 2 | 762.50 |
| 11/13/2026 11:07 | 2 | 762.70 |
| 11/13/2026 11:07 | 2 | 762.80 |
| 11/13/2026 11:07 | 20 | 762.80 |
| 11/13/2026 11:07 | 2 | 762.80 |
| 11/13/2026 11:07 | 11 | 763.00 |
| 11/13/2026 11:07 | 4 | 763.20 |
| 11/13/2026 11:07 | 7 | 763.20 |
| 11/13/2026 11:07 | 3 | 763.20 |
| 11/13/2026 11:07 | 4 | 763.50 |
| 11/13/2026 11:07 | 7 | 763.50 |
| 11/13/2026 11:07 | 9 | 763.50 |
| 11/13/2026 11:07 | 5 | 763.70 |
| 11/13/2026 11:07 | 7 | 763.90 |
| 11/13/2026 11:07 | 21 | 764.00 |
| 11/13/2026 11:07 | 1 | 764.10 |
| 11/13/2026 11:07 | 7 | 764.20 |
| 11/13/2026 11:06 | 15 | 764.20 |
| 11/13/2026 11:06 | 2 | 764.20 |
| 11/13/2026 11:06 | 4 | 764.60 |
| 11/13/2026 11:06 | 11 | 764.30 |
| 11/13/2026 11:06 | 2 | 764.30 |
| 11/13/2026 11:06 | 3 | 764.50 |
| 11/13/2026 11:06 | 2 | 764.50 |
| 11/13/2026 11:06 | 1 | 764.60 |
| 11/13/2026 11:06 | 10 | 764.60 |
| 11/13/2026 11:06 | 50 | 764.60 |
| 11/13/2026 11:06 | 11 | 764.30 |
| 11/13/2026 11:06 | 2 | 764.30 |
| 11/13/2026 11:06 | 7 | 764.30 |
| 11/13/2026 11:06 | 7 | 764.40 |
| 11/13/2026 11:06 | 8 | 764.30 |
| 11/13/2026 11:06 | 2 | 764.30 |
| 11/13/2026 11:06 | 10 | 764.50 |
| 11/13/2026 11:06 | 11 | 764.70 |
| 11/13/2026 11:06 | 6 | 764.70 |
| 11/13/2026 11:05 | 3 | 764.60 |
| 11/13/2026 11:05 | 4 | 764.60 |
| 11/13/2026 11:05 | 4 | 764.50 |
| 11/13/2026 11:05 | 7 | 764.20 |
| 11/13/2026 11:05 | 7 | 764.20 |
| 11/13/2026 11:05 | 4 | 764.20 |
| 11/13/2026 11:05 | 11 | 764.50 |
| 11/13/2026 11:04 | 1 | 764.80 |
| 11/13/2026 11:04 | 3 | 765.00 |
| 11/13/2026 11:04 | 7 | 765.00 |
| 11/13/2026 11:04 | 5 | 765.00 |
| 11/13/2026 11:04 | 4 | 765.00 |
| 11/13/2026 11:04 | 137 | 765.00 |
| 11/13/2026 11:04 | 129 | 765.00 |
| 11/13/2026 11:04 | 22 | 765.00 |
| 11/13/2026 11:04 | 12 | 764.90 |
| 11/13/2026 11:04 | 1 | 764.90 |
| 11/13/2026 11:04 | 2 | 764.80 |
| 11/13/2026 11:04 | 1 | 764.80 |
| 11/13/2026 11:04 | 7 | 764.70 |
| 11/13/2026 11:04 | 2 | 764.60 |
| 11/13/2026 11:04 | 2 | 764.40 |
| 11/13/2026 11:04 | 8 | 764.10 |
| 11/13/2026 11:04 | 10 | 764.10 |
| 11/13/2026 11:04 | 2 | 764.20 |
| 11/13/2026 11:04 | 3 | 764.20 |
| 11/13/2026 11:04 | 1 | 764.40 |
| 11/13/2026 11:04 | 3 | 764.60 |
| 11/13/2026 11:04 | 11 | 764.50 |
| 11/13/2026 11:04 | 3 | 764.30 |
| 11/13/2026 11:03 | 5 | 764.40 |
| 11/13/2026 11:03 | 2 | 764.60 |
| 11/13/2026 11:03 | 7 | 764.80 |
| 11/13/2026 11:03 | 1 | 765.20 |
| 11/13/2026 11:03 | 6 | 765.00 |
| 11/13/2026 11:03 | 10 | 765.30 |
| 11/13/2026 11:03 | 3 | 765.30 |
| 11/13/2026 11:03 | 26 | 765.00 |
| 11/13/2026 11:03 | 1 | 764.80 |
| 11/13/2026 11:03 | 7 | 764.60 |
| 11/13/2026 11:03 | 7 | 764.60 |
| 11/13/2026 11:03 | 11 | 764.50 |
| 11/13/2026 11:03 | 8 | 764.20 |
| 11/13/2026 11:03 | 2 | 764.30 |
| 11/13/2026 11:03 | 11 | 764.00 |
| 11/13/2026 11:03 | 11 | 764.00 |
| 11/13/2026 11:03 | 2 | 764.30 |
| 11/13/2026 11:03 | 2 | 764.40 |
| 11/13/2026 11:03 | 2 | 764.30 |
| 11/13/2026 11:03 | 3 | 764.50 |
| 11/13/2026 11:03 | 332 | 764.50 |
| 11/13/2026 11:03 | 3 | 764.70 |
| 11/13/2026 11:03 | 10 | 764.70 |
| 11/13/2026 11:03 | 11 | 764.50 |
| 11/13/2026 11:03 | 2 | 764.50 |
| 11/13/2026 11:03 | 35 | 764.50 |
| 11/13/2026 11:03 | 9 | 764.50 |
| 11/13/2026 11:03 | 34 | 764.50 |
| 11/13/2026 11:03 | 2 | 764.50 |
| 11/13/2026 11:03 | 4 | 764.80 |
| 11/13/2026 11:03 | 16 | 764.80 |
| 11/13/2026 11:03 | 2 | 764.70 |
| 11/13/2026 11:03 | 8 | 764.50 |
| 11/13/2026 11:03 | 8 | 764.60 |
| 11/13/2026 11:03 | 8 | 764.70 |
| 11/13/2026 11:03 | 2 | 764.60 |
| 11/13/2026 11:03 | 2 | 764.60 |
| 11/13/2026 11:03 | 2 | 764.50 |
| 11/13/2026 11:03 | 4 | 764.50 |
| 11/13/2026 11:03 | 2 | 764.50 |
| 11/13/2026 11:03 | 4 | 764.50 |
| 11/13/2026 11:03 | 2 | 764.40 |
| 11/13/2026 11:03 | 5 | 764.10 |
| 11/13/2026 11:03 | 9 | 764.20 |
| 11/13/2026 11:03 | 4 | 764.30 |
| 11/13/2026 11:03 | 12 | 764.40 |
| 11/13/2026 11:03 | 8 | 764.10 |
| 11/13/2026 11:03 | 39 | 764.20 |
| 11/13/2026 11:03 | 23 | 764.10 |
| 11/13/2026 11:03 | 14 | 764.00 |
| 11/13/2026 11:03 | 4 | 763.70 |
| 11/13/2026 11:03 | 1 | 763.70 |
| 11/13/2026 11:03 | 2 | 764.00 |
| 11/13/2026 11:03 | 11 | 764.00 |
| 11/13/2026 11:03 | 2 | 763.60 |
| 11/13/2026 11:03 | 3 | 763.50 |
| 11/13/2026 11:03 | 2 | 763.40 |
| 11/13/2026 11:03 | 7 | 763.60 |
| 11/13/2026 11:03 | 8 | 763.50 |
| 11/13/2026 11:03 | 8 | 763.50 |
| 11/13/2026 11:03 | 2 | 763.50 |
| 11/13/2026 11:03 | 9 | 763.60 |
| 11/13/2026 11:03 | 1 | 763.50 |
| 11/13/2026 11:03 | 7 | 763.60 |
| 11/13/2026 11:03 | 14 | 763.60 |
| 11/13/2026 11:03 | 2 | 763.60 |
| 11/13/2026 11:03 | 5 | 763.50 |
| 11/13/2026 11:03 | 5 | 763.40 |
| 11/13/2026 11:03 | 2 | 763.30 |
| 11/13/2026 11:03 | 7 | 763.10 |
| 11/13/2026 11:02 | 15 | 763.20 |
| 11/13/2026 11:02 | 10 | 763.20 |
| 11/13/2026 11:02 | 2 | 763.10 |
| 11/13/2026 11:02 | 2 | 763.30 |
| 11/13/2026 11:02 | 9 | 763.30 |
| 11/13/2026 11:02 | 12 | 763.10 |
| 11/13/2026 11:02 | 2 | 763.25 |
| 11/13/2026 11:02 | 9 | 763.40 |
| 11/13/2026 11:02 | 5 | 763.50 |
| 11/13/2026 11:02 | 89 | 763.40 |
| 11/13/2026 11:02 | 13 | 763.40 |
| 11/13/2026 11:02 | 3 | 763.20 |
| 11/13/2026 11:02 | 1 | 763.30 |
| 11/13/2026 11:02 | 2 | 763.30 |
| 11/13/2026 11:01 | 7 | 763.30 |
| 11/13/2026 11:01 | 2 | 763.20 |
| 11/13/2026 11:01 | 29 | 763.30 |
| 11/13/2026 11:01 | 3 | 763.20 |
| 11/13/2026 11:01 | 9 | 763.20 |
| 11/13/2026 11:01 | 2 | 763.10 |
| 11/13/2026 11:01 | 2 | 763.00 |
| 11/13/2026 11:01 | 2 | 763.10 |
| 11/13/2026 11:01 | 2 | 762.90 |
| 11/13/2026 11:01 | 2 | 763.10 |
| 11/13/2026 11:01 | 9 | 762.80 |
| 11/13/2026 11:01 | 8 | 762.70 |
| 11/13/2026 11:01 | 2 | 762.90 |
| 11/13/2026 11:01 | 2 | 763.00 |
| 11/13/2026 11:01 | 7 | 763.20 |
| 11/13/2026 11:01 | 8 | 763.10 |
| 11/13/2026 11:01 | 1 | 762.80 |
| 11/13/2026 11:00 | 15 | 762.70 |
| 11/13/2026 11:00 | 4 | 762.55 |
| 11/13/2026 11:00 | 2 | 762.50 |
| 11/13/2026 11:00 | 10 | 762.60 |
| 11/13/2026 11:00 | 2 | 762.50 |
| 11/13/2026 11:00 | 12 | 762.60 |
| 11/13/2026 11:00 | 14 | 762.40 |
| 11/13/2026 11:00 | 2 | 762.10 |
| 11/13/2026 11:00 | 8 | 761.90 |
| 11/13/2026 11:00 | 11 | 761.80 |
| 11/13/2026 11:00 | 8 | 761.70 |
| 11/13/2026 11:00 | 2 | 761.60 |
| 11/13/2026 11:00 | 1 | 761.50 |
| 11/13/2026 11:00 | 3 | 761.60 |
| 11/13/2026 11:00 | 2 | 761.20 |
| 11/13/2026 11:00 | 6 | 761.30 |
| 11/13/2026 11:00 | 13 | 761.30 |
| 11/13/2026 11:00 | 3 | 761.30 |
| 11/13/2026 11:00 | 13 | 761.20 |
| 11/13/2026 11:00 | 7 | 761.30 |
| 11/13/2026 11:00 | 10 | 761.50 |
| 11/13/2026 11:00 | 7 | 762.00 |
| 11/13/2026 10:59 | 2 | 762.20 |
| 11/13/2026 10:59 | 2 | 762.10 |
| 11/13/2026 10:59 | 10 | 762.50 |
| 11/13/2026 10:59 | 9 | 762.40 |
| 11/13/2026 10:59 | 1 | 762.30 |
| 11/13/2026 10:59 | 1 | 762.30 |
| 11/13/2026 10:59 | 10 | 762.50 |
| 11/13/2026 10:59 | 2 | 762.30 |
| 11/13/2026 10:59 | 7 | 762.40 |
| 11/13/2026 10:59 | 2 | 762.70 |
| 11/13/2026 10:59 | 5 | 762.60 |
| 11/13/2026 10:59 | 4 | 762.50 |
| 11/13/2026 10:59 | 7 | 762.30 |
| 11/13/2026 10:58 | 2 | 762.30 |
| 11/13/2026 10:58 | 14 | 762.40 |
| 11/13/2026 10:58 | 13 | 762.30 |
| 11/13/2026 10:58 | 2 | 762.50 |
| 11/13/2026 10:58 | 1 | 762.40 |
| 11/13/2026 10:58 | 5 | 762.40 |
| 11/13/2026 10:58 | 1 | 762.40 |
| 11/13/2026 10:58 | 6 | 762.40 |
| 11/13/2026 10:58 | 2 | 762.70 |
| 11/13/2026 10:58 | 19 | 762.70 |
| 11/13/2026 10:58 | 1 | 762.90 |
| 11/13/2026 10:58 | 2 | 762.60 |
| 11/13/2026 10:58 | 2 | 762.90 |
| 11/13/2026 10:57 | 5 | 762.80 |
| 11/13/2026 10:57 | 1 | 762.40 |
| 11/13/2026 10:57 | 18 | 762.50 |
| 11/13/2026 10:57 | 3 | 762.60 |
| 11/13/2026 10:57 | 10 | 762.30 |
| 11/13/2026 10:57 | 3 | 762.10 |
| 11/13/2026 10:57 | 11 | 762.20 |
| 11/13/2026 10:57 | 2 | 762.30 |
| 11/13/2026 10:57 | 7 | 762.10 |
| 11/13/2026 10:57 | 2 | 762.20 |
| 11/13/2026 10:57 | 9 | 762.40 |
| 11/13/2026 10:57 | 2 | 762.20 |
| 11/13/2026 10:57 | 2 | 762.20 |
| 11/13/2026 10:57 | 9 | 762.30 |
| 11/13/2026 10:57 | 2 | 762.30 |
| 11/13/2026 10:57 | 10 | 762.10 |
| 11/13/2026 10:57 | 1 | 762.30 |
| 11/13/2026 10:57 | 7 | 762.20 |
| 11/13/2026 10:57 | 11 | 762.20 |
| 11/13/2026 10:57 | 2 | 762.40 |
| 11/13/2026 10:57 | 7 | 762.30 |
| 11/13/2026 10:57 | 5 | 762.60 |
| 11/13/2026 10:57 | 2 | 762.70 |
| 11/13/2026 10:56 | 2 | 762.80 |
| 11/13/2026 10:56 | 4 | 763.10 |
| 11/13/2026 10:56 | 7 | 763.10 |
| 11/13/2026 10:56 | 2 | 762.90 |
| 11/13/2026 10:56 | 2 | 762.80 |
| 11/13/2026 10:56 | 11 | 763.10 |
| 11/13/2026 10:56 | 4 | 762.90 |
| 11/13/2026 10:56 | 2 | 763.00 |
| 11/13/2026 10:56 | 9 | 763.20 |
| 11/13/2026 10:56 | 1 | 763.10 |
| 11/13/2026 10:56 | 4 | 763.10 |
| 11/13/2026 10:56 | 3 | 762.90 |
| 11/13/2026 10:56 | 3 | 762.90 |
| 11/13/2026 10:56 | 8 | 762.90 |
| 11/13/2026 10:56 | 11 | 762.90 |
| 11/13/2026 10:56 | 9 | 763.20 |
| 11/13/2026 10:56 | 11 | 763.30 |
| 11/13/2026 10:56 | 11 | 763.10 |
| 11/13/2026 10:56 | 1 | 763.30 |
| 11/13/2026 10:56 | 6 | 763.30 |
| 11/13/2026 10:56 | 2 | 763.10 |
| 11/13/2026 10:56 | 13 | 762.70 |
| 11/13/2026 10:56 | 49 | 762.80 |
| 11/13/2026 10:56 | 16 | 762.90 |
| 11/13/2026 10:56 | 15 | 763.00 |
| 11/13/2026 10:56 | 7 | 763.10 |
| 11/13/2026 10:56 | 5 | 763.10 |
| 11/13/2026 10:56 | 2 | 763.10 |
| 11/13/2026 10:56 | 11 | 763.00 |
| 11/13/2026 10:56 | 2 | 763.20 |
| 11/13/2026 10:56 | 1 | 763.00 |
| 11/13/2026 10:56 | 1 | 763.10 |
| 11/13/2026 10:56 | 1 | 763.10 |
| 11/13/2026 10:56 | 3 | 763.20 |
| 11/13/2026 10:56 | 2 | 763.20 |
| 11/13/2026 10:56 | 4 | 763.20 |
| 11/13/2026 10:56 | 5 | 763.20 |
| 11/13/2026 10:56 | 1 | 763.20 |
| 11/13/2026 10:56 | 2 | 763.20 |
| 11/13/2026 10:56 | 5 | 763.20 |
| 11/13/2026 10:56 | 43 | 763.10 |
| 11/13/2026 10:56 | 1 | 763.00 |
| 11/13/2026 10:56 | 7 | 763.00 |
| 11/13/2026 10:56 | 13 | 763.00 |
| 11/13/2026 10:56 | 8 | 762.80 |
| 11/13/2026 10:56 | 28 | 761.90 |
| 11/13/2026 10:56 | 28 | 762.00 |
| 11/13/2026 10:56 | 29 | 762.10 |
| 11/13/2026 10:56 | 41 | 762.20 |
| 11/13/2026 10:56 | 43 | 762.30 |
| 11/13/2026 10:56 | 51 | 762.40 |
| 11/13/2026 10:56 | 45 | 762.50 |
| 11/13/2026 10:56 | 37 | 762.60 |
| 11/13/2026 10:56 | 20 | 762.70 |
| 11/13/2026 10:56 | 17 | 762.80 |
| 11/13/2026 10:56 | 1 | 763.30 |
| 11/13/2026 10:56 | 5 | 763.10 |
| 11/13/2026 10:56 | 1 | 763.30 |
| 11/13/2026 10:56 | 9 | 763.20 |
| 11/13/2026 10:56 | 2 | 763.20 |
| 11/13/2026 10:56 | 9 | 763.20 |
| 11/13/2026 10:56 | 2 | 763.00 |
| 11/13/2026 10:56 | 2 | 762.90 |
| 11/13/2026 10:56 | 42 | 762.80 |
| 11/13/2026 10:56 | 6 | 762.70 |
| 11/13/2026 10:56 | 3 | 762.60 |
| 11/13/2026 10:56 | 2 | 762.60 |
| 11/13/2026 10:56 | 1 | 762.60 |
| 11/13/2026 10:56 | 7 | 762.50 |
| 11/13/2026 10:56 | 2 | 762.70 |
| 11/13/2026 10:55 | 2 | 762.70 |
| 11/13/2026 10:55 | 2 | 762.70 |
| 11/13/2026 10:55 | 10 | 762.60 |
| 11/13/2026 10:55 | 15 | 762.70 |
| 11/13/2026 10:55 | 1 | 762.60 |
| 11/13/2026 10:55 | 1 | 762.90 |
| 11/13/2026 10:55 | 3 | 762.60 |
| 11/13/2026 10:55 | 4 | 762.80 |
| 11/13/2026 10:55 | 2 | 762.60 |
| 11/13/2026 10:55 | 13 | 762.40 |
| 11/13/2026 10:55 | 2 | 762.50 |
| 11/13/2026 10:55 | 7 | 762.60 |
| 11/13/2026 10:55 | 2 | 762.80 |
| 11/13/2026 10:55 | 2 | 762.50 |
| 11/13/2026 10:55 | 7 | 762.30 |
| 11/13/2026 10:55 | 2 | 762.50 |
| 11/13/2026 10:55 | 4 | 762.20 |
| 11/13/2026 10:55 | 2 | 762.30 |
| 11/13/2026 10:55 | 2 | 761.70 |
| 11/13/2026 10:55 | 4 | 762.00 |
| 11/13/2026 10:55 | 6 | 761.60 |
| 11/13/2026 10:55 | 12 | 761.70 |
| 11/13/2026 10:55 | 7 | 761.80 |
| 11/13/2026 10:55 | 3 | 761.70 |
| 11/13/2026 10:55 | 8 | 761.90 |
| 11/13/2026 10:55 | 4 | 761.60 |
| 11/13/2026 10:55 | 2 | 761.50 |
| 11/13/2026 10:55 | 16 | 761.40 |
| 11/13/2026 10:55 | 2 | 761.50 |
| 11/13/2026 10:55 | 2 | 761.40 |
| 11/13/2026 10:55 | 8 | 761.50 |
| 11/13/2026 10:55 | 2 | 761.30 |
| 11/13/2026 10:55 | 2 | 761.30 |
| 11/13/2026 10:55 | 9 | 761.60 |
| 11/13/2026 10:55 | 5 | 761.50 |
| 11/13/2026 10:55 | 6 | 761.50 |
| 11/13/2026 10:55 | 13 | 761.30 |
| 11/13/2026 10:55 | 2 | 761.40 |
| 11/13/2026 10:55 | 2 | 761.50 |
| 11/13/2026 10:55 | 4 | 761.50 |
| 11/13/2026 10:55 | 2 | 761.80 |
| 11/13/2026 10:55 | 2 | 761.60 |
| 11/13/2026 10:55 | 19 | 761.50 |
| 11/13/2026 10:55 | 11 | 761.50 |
| 11/13/2026 10:55 | 9 | 761.40 |
| 11/13/2026 10:55 | 4 | 761.50 |
| 11/13/2026 10:55 | 28 | 761.50 |
| 11/13/2026 10:55 | 4 | 761.50 |
| 11/13/2026 10:55 | 8 | 761.50 |
| 11/13/2026 10:55 | 2 | 761.50 |
| 11/13/2026 10:55 | 6 | 761.50 |
| 11/13/2026 10:55 | 1 | 761.60 |
| 11/13/2026 10:55 | 10 | 761.60 |
| 11/13/2026 10:55 | 6 | 761.60 |
| 11/13/2026 10:55 | 3 | 761.70 |
| 11/13/2026 10:55 | 2 | 761.80 |
| 11/13/2026 10:54 | 2 | 761.80 |
| 11/13/2026 10:54 | 7 | 762.00 |
| 11/13/2026 10:54 | 9 | 761.60 |
| 11/13/2026 10:54 | 5 | 761.70 |
| 11/13/2026 10:54 | 4 | 762.10 |
| 11/13/2026 10:54 | 2 | 762.10 |
| 11/13/2026 10:54 | 2 | 762.20 |
| 11/13/2026 10:54 | 2 | 762.30 |
| 11/13/2026 10:54 | 9 | 762.40 |
| 11/13/2026 10:54 | 4 | 762.20 |
| 11/13/2026 10:54 | 2 | 762.30 |
| 11/13/2026 10:54 | 7 | 762.40 |
| 11/13/2026 10:54 | 11 | 762.70 |
| 11/13/2026 10:54 | 7 | 762.60 |
| 11/13/2026 10:54 | 20 | 762.60 |
| 11/13/2026 10:54 | 14 | 762.50 |
| 11/13/2026 10:54 | 7 | 762.40 |
| 11/13/2026 10:54 | 2 | 762.30 |
| 11/13/2026 10:54 | 5 | 762.30 |
| 11/13/2026 10:54 | 10 | 762.40 |
| 11/13/2026 10:54 | 2 | 762.50 |
| 11/13/2026 10:54 | 3 | 762.70 |
| 11/13/2026 10:54 | 5 | 762.70 |
| 11/13/2026 10:54 | 5 | 762.60 |
| 11/13/2026 10:54 | 19 | 762.70 |
| 11/13/2026 10:54 | 7 | 762.60 |
| 11/13/2026 10:54 | 3 | 762.50 |
| 11/13/2026 10:54 | 1 | 762.50 |
| 11/13/2026 10:54 | 1 | 762.80 |
| 11/13/2026 10:54 | 3 | 762.60 |
| 11/13/2026 10:54 | 2 | 762.60 |
| 11/13/2026 10:54 | 2 | 762.60 |
| 11/13/2026 10:54 | 2 | 762.50 |
| 11/13/2026 10:54 | 1 | 762.60 |
| 11/13/2026 10:54 | 1 | 762.80 |
| 11/13/2026 10:54 | 4 | 762.60 |
| 11/13/2026 10:53 | 2 | 762.80 |
| 11/13/2026 10:53 | 15 | 762.70 |
| 11/13/2026 10:53 | 1 | 762.75 |
| 11/13/2026 10:53 | 3 | 762.90 |
| 11/13/2026 10:53 | 3 | 762.70 |
| 11/13/2026 10:53 | 8 | 762.75 |
| 11/13/2026 10:53 | 3 | 762.90 |
| 11/13/2026 10:53 | 7 | 762.80 |
| 11/13/2026 10:53 | 2 | 762.90 |
| 11/13/2026 10:53 | 1 | 762.80 |
| 11/13/2026 10:53 | 9 | 763.00 |
| 11/13/2026 10:52 | 1 | 763.00 |
| 11/13/2026 10:52 | 2 | 763.30 |
| 11/13/2026 10:52 | 3 | 763.10 |
| 11/13/2026 10:52 | 2 | 763.10 |
| 11/13/2026 10:52 | 10 | 763.40 |
| 11/13/2026 10:52 | 4 | 763.30 |
| 11/13/2026 10:52 | 3 | 763.00 |
| 11/13/2026 10:52 | 17 | 763.10 |
| 11/13/2026 10:52 | 3 | 762.70 |
| 11/13/2026 10:52 | 1 | 762.60 |
| 11/13/2026 10:52 | 6 | 762.80 |
| 11/13/2026 10:52 | 2 | 762.70 |
| 11/13/2026 10:52 | 2 | 762.90 |
| 11/13/2026 10:52 | 9 | 763.00 |
| 11/13/2026 10:51 | 2 | 763.20 |
| 11/13/2026 10:51 | 4 | 762.90 |
| 11/13/2026 10:51 | 9 | 763.10 |
| 11/13/2026 10:51 | 10 | 763.10 |
| 11/13/2026 10:51 | 9 | 763.00 |
| 11/13/2026 10:51 | 1 | 762.80 |
| 11/13/2026 10:51 | 2 | 763.00 |
| 11/13/2026 10:51 | 1 | 763.00 |
| 11/13/2026 10:51 | 3 | 763.00 |
| 11/13/2026 10:51 | 3 | 763.00 |
| 11/13/2026 10:51 | 7 | 763.10 |
| 11/13/2026 10:51 | 1 | 763.00 |
| 11/13/2026 10:51 | 12 | 763.10 |
| 11/13/2026 10:51 | 7 | 763.30 |
| 11/13/2026 10:51 | 13 | 763.30 |
| 11/13/2026 10:51 | 6 | 763.40 |
| 11/13/2026 10:51 | 3 | 763.60 |
| 11/13/2026 10:51 | 2 | 763.70 |
| 11/13/2026 10:51 | 14 | 763.90 |
| 11/13/2026 10:51 | 4 | 764.00 |
| 11/13/2026 10:51 | 6 | 764.05 |
| 11/13/2026 10:51 | 34 | 764.00 |
| 11/13/2026 10:51 | 2 | 763.90 |
| 11/13/2026 10:51 | 1 | 763.80 |
| 11/13/2026 10:51 | 1 | 763.60 |
| 11/13/2026 10:51 | 4 | 763.70 |
| 11/13/2026 10:51 | 4 | 763.70 |
| 11/13/2026 10:50 | 1 | 763.50 |
| 11/13/2026 10:50 | 1 | 763.20 |
| 11/13/2026 10:50 | 1 | 763.20 |
| 11/13/2026 10:50 | 1 | 763.20 |
| 11/13/2026 10:50 | 1 | 763.30 |
| 11/13/2026 10:50 | 2 | 763.20 |
| 11/13/2026 10:50 | 1 | 763.40 |
| 11/13/2026 10:50 | 2 | 763.40 |
| 11/13/2026 10:50 | 4 | 763.40 |
| 11/13/2026 10:50 | 2 | 763.70 |
| 11/13/2026 10:50 | 2 | 763.40 |
| 11/13/2026 10:50 | 3 | 763.80 |
| 11/13/2026 10:50 | 11 | 763.70 |
| 11/13/2026 10:50 | 1 | 763.40 |
| 11/13/2026 10:50 | 1 | 763.60 |
| 11/13/2026 10:50 | 3 | 763.80 |
| 11/13/2026 10:50 | 4 | 763.60 |
| 11/13/2026 10:50 | 1 | 763.50 |
| 11/13/2026 10:50 | 1 | 763.70 |
| 11/13/2026 10:50 | 10 | 763.60 |
| 11/13/2026 10:50 | 2 | 763.45 |
| 11/13/2026 10:49 | 13 | 763.40 |
| 11/13/2026 10:49 | 1 | 763.50 |
| 11/13/2026 10:49 | 1 | 763.00 |
| 11/13/2026 10:49 | 2 | 763.00 |
| 11/13/2026 10:49 | 2 | 763.00 |
| 11/13/2026 10:49 | 2 | 763.10 |
| 11/13/2026 10:49 | 2 | 763.00 |
| 11/13/2026 10:49 | 1 | 763.10 |
| 11/13/2026 10:49 | 1 | 763.20 |
| 11/13/2026 10:49 | 4 | 763.30 |
| 11/13/2026 10:49 | 1 | 763.20 |
| 11/13/2026 10:49 | 2 | 763.50 |
| 11/13/2026 10:49 | 4 | 763.30 |
| 11/13/2026 10:49 | 7 | 763.40 |
| 11/13/2026 10:49 | 2 | 763.50 |
| 11/13/2026 10:49 | 2 | 763.60 |
| 11/13/2026 10:49 | 15 | 763.70 |
| 11/13/2026 10:49 | 2 | 763.50 |
| 11/13/2026 10:49 | 2 | 763.40 |
| 11/13/2026 10:49 | 2 | 763.50 |
| 11/13/2026 10:49 | 1 | 763.30 |
| 11/13/2026 10:49 | 1 | 762.90 |
| 11/13/2026 10:49 | 1 | 763.30 |
| 11/13/2026 10:49 | 3 | 763.20 |
| 11/13/2026 10:49 | 1 | 763.10 |
| 11/13/2026 10:49 | 1 | 763.10 |
| 11/13/2026 10:49 | 2 | 763.20 |
| 11/13/2026 10:49 | 4 | 763.00 |
| 11/13/2026 10:49 | 2 | 762.90 |
| 11/13/2026 10:48 | 1 | 762.60 |
| 11/13/2026 10:48 | 2 | 762.70 |
| 11/13/2026 10:48 | 2 | 762.60 |
| 11/13/2026 10:48 | 2 | 762.90 |
| 11/13/2026 10:48 | 8 | 763.00 |
| 11/13/2026 10:48 | 1 | 763.10 |
| 11/13/2026 10:48 | 5 | 763.30 |
| 11/13/2026 10:48 | 1 | 763.20 |
| 11/13/2026 10:48 | 3 | 763.30 |
| 11/13/2026 10:48 | 2 | 763.20 |
| 11/13/2026 10:48 | 14 | 763.40 |
| 11/13/2026 10:48 | 1 | 763.50 |
| 11/13/2026 10:48 | 1 | 763.50 |
| 11/13/2026 10:48 | 2 | 763.40 |
| 11/13/2026 10:48 | 1 | 763.60 |
| 11/13/2026 10:48 | 4 | 763.80 |
| 11/13/2026 10:48 | 2 | 763.60 |
| 11/13/2026 10:47 | 2 | 763.30 |
| 11/13/2026 10:47 | 1 | 763.70 |
| 11/13/2026 10:47 | 18 | 764.00 |
| 11/13/2026 10:47 | 3 | 763.70 |
| 11/13/2026 10:47 | 8 | 763.80 |
| 11/13/2026 10:47 | 1 | 764.00 |
| 11/13/2026 10:47 | 52 | 763.90 |
| 11/13/2026 10:47 | 1 | 763.90 |
| 11/13/2026 10:47 | 2 | 763.60 |
| 11/13/2026 10:47 | 2 | 763.40 |
| 11/13/2026 10:47 | 1 | 763.30 |
| 11/13/2026 10:47 | 3 | 763.30 |
| 11/13/2026 10:47 | 1 | 763.30 |
| 11/13/2026 10:47 | 2 | 763.20 |
| 11/13/2026 10:47 | 11 | 762.80 |
| 11/13/2026 10:47 | 1 | 762.50 |
| 11/13/2026 10:47 | 4 | 762.60 |
| 11/13/2026 10:47 | 2 | 762.50 |
| 11/13/2026 10:47 | 1 | 762.20 |
| 11/13/2026 10:47 | 4 | 762.30 |
| 11/13/2026 10:47 | 10 | 762.60 |
| 11/13/2026 10:47 | 13 | 762.80 |
| 11/13/2026 10:47 | 3 | 762.90 |
| 11/13/2026 10:47 | 5 | 762.70 |
| 11/13/2026 10:46 | 2 | 762.80 |
| 11/13/2026 10:46 | 2 | 762.80 |
| 11/13/2026 10:46 | 5 | 763.20 |
| 11/13/2026 10:46 | 2 | 763.00 |
| 11/13/2026 10:46 | 10 | 762.90 |
| 11/13/2026 10:46 | 7 | 763.20 |
| 11/13/2026 10:46 | 1 | 762.90 |
| 11/13/2026 10:46 | 5 | 762.80 |
| 11/13/2026 10:46 | 9 | 762.90 |
| 11/13/2026 10:46 | 6 | 763.00 |
| 11/13/2026 10:46 | 34 | 763.10 |
| 11/13/2026 10:46 | 41 | 763.00 |
| 11/13/2026 10:46 | 16 | 762.90 |
| 11/13/2026 10:46 | 4 | 762.40 |
| 11/13/2026 10:46 | 1 | 762.70 |
| 11/13/2026 10:46 | 2 | 762.50 |
| 11/13/2026 10:46 | 2 | 762.40 |
| 11/13/2026 10:46 | 9 | 762.40 |
| 11/13/2026 10:46 | 3 | 762.30 |
| 11/13/2026 10:46 | 2 | 762.30 |
| 11/13/2026 10:46 | 7 | 762.20 |
| 11/13/2026 10:46 | 4 | 762.10 |
| 11/13/2026 10:46 | 8 | 762.30 |
| 11/13/2026 10:46 | 3 | 762.30 |
| 11/13/2026 10:46 | 11 | 762.20 |
| 11/13/2026 10:46 | 2 | 762.10 |
| 11/13/2026 10:46 | 10 | 762.40 |
| 11/13/2026 10:46 | 5 | 762.50 |
| 11/13/2026 10:46 | 5 | 762.90 |
| 11/13/2026 10:46 | 1 | 762.50 |
| 11/13/2026 10:46 | 4 | 762.70 |
| 11/13/2026 10:46 | 1 | 763.00 |
| 11/13/2026 10:45 | 1 | 762.80 |
| 11/13/2026 10:45 | 7 | 763.00 |
| 11/13/2026 10:45 | 1 | 763.00 |
| 11/13/2026 10:45 | 3 | 763.10 |
| 11/13/2026 10:45 | 4 | 762.90 |
| 11/13/2026 10:45 | 1 | 762.80 |
| 11/13/2026 10:45 | 5 | 762.40 |
| 11/13/2026 10:45 | 1 | 762.50 |
| 11/13/2026 10:45 | 1 | 762.70 |
| 11/13/2026 10:45 | 11 | 762.80 |
| 11/13/2026 10:45 | 4 | 763.20 |
| 11/13/2026 10:45 | 7 | 763.10 |
| 11/13/2026 10:45 | 10 | 763.40 |
| 11/13/2026 10:45 | 2 | 763.20 |
| 11/13/2026 10:45 | 3 | 763.10 |
| 11/13/2026 10:45 | 11 | 763.00 |
| 11/13/2026 10:45 | 73 | 763.10 |
| 11/13/2026 10:45 | 19 | 763.10 |
| 11/13/2026 10:45 | 2 | 763.10 |
| 11/13/2026 10:45 | 2 | 763.10 |
| 11/13/2026 10:45 | 4 | 763.10 |
| 11/13/2026 10:45 | 18 | 763.30 |
| 11/13/2026 10:45 | 1 | 763.50 |
| 11/13/2026 10:45 | 7 | 763.70 |
| 11/13/2026 10:44 | 9 | 763.50 |
| 11/13/2026 10:44 | 2 | 763.70 |
| 11/13/2026 10:44 | 2 | 763.60 |
| 11/13/2026 10:44 | 3 | 763.40 |
| 11/13/2026 10:44 | 10 | 763.30 |
| 11/13/2026 10:44 | 9 | 763.40 |
| 11/13/2026 10:44 | 7 | 763.30 |
| 11/13/2026 10:44 | 4 | 763.30 |
| 11/13/2026 10:44 | 7 | 763.50 |
| 11/13/2026 10:44 | 9 | 763.40 |
| 11/13/2026 10:44 | 1 | 763.10 |
| 11/13/2026 10:44 | 10 | 763.30 |
| 11/13/2026 10:44 | 10 | 763.30 |
| 11/13/2026 10:44 | 7 | 763.40 |
| 11/13/2026 10:44 | 11 | 763.30 |
| 11/13/2026 10:44 | 1 | 763.30 |
| 11/13/2026 10:44 | 27 | 763.30 |
| 11/13/2026 10:44 | 2 | 763.00 |
| 11/13/2026 10:44 | 1 | 763.10 |
| 11/13/2026 10:44 | 2 | 763.20 |
| 11/13/2026 10:44 | 2 | 762.90 |
| 11/13/2026 10:44 | 2 | 762.80 |
| 11/13/2026 10:44 | 2 | 762.60 |
| 11/13/2026 10:44 | 1 | 762.40 |
| 11/13/2026 10:44 | 8 | 762.10 |
| 11/13/2026 10:44 | 15 | 762.20 |
| 11/13/2026 10:44 | 2 | 762.30 |
| 11/13/2026 10:44 | 1 | 762.40 |
| 11/13/2026 10:44 | 2 | 762.50 |
| 11/13/2026 10:44 | 2 | 762.40 |
| 11/13/2026 10:44 | 7 | 762.20 |
| 11/13/2026 10:44 | 1 | 762.40 |
| 11/13/2026 10:44 | 1 | 762.20 |
| 11/13/2026 10:44 | 7 | 762.40 |
| 11/13/2026 10:44 | 1 | 762.40 |
| 11/13/2026 10:44 | 14 | 762.40 |
| 11/13/2026 10:44 | 6 | 762.30 |
| 11/13/2026 10:43 | 8 | 762.00 |
| 11/13/2026 10:43 | 2 | 762.10 |
| 11/13/2026 10:43 | 2 | 762.20 |
| 11/13/2026 10:43 | 5 | 762.10 |
| 11/13/2026 10:43 | 1 | 761.80 |
| 11/13/2026 10:43 | 2 | 762.00 |
| 11/13/2026 10:43 | 6 | 761.80 |
| 11/13/2026 10:43 | 1 | 761.90 |
| 11/13/2026 10:43 | 1 | 762.00 |
| 11/13/2026 10:43 | 11 | 762.00 |
| 11/13/2026 10:43 | 1 | 762.10 |
| 11/13/2026 10:43 | 7 | 762.10 |
| 11/13/2026 10:43 | 11 | 762.00 |
| 11/13/2026 10:43 | 3 | 762.10 |
| 11/13/2026 10:43 | 7 | 762.00 |
| 11/13/2026 10:43 | 4 | 762.20 |
| 11/13/2026 10:43 | 2 | 762.10 |
| 11/13/2026 10:43 | 5 | 762.30 |
| 11/13/2026 10:43 | 22 | 762.20 |
| 11/13/2026 10:43 | 26 | 762.10 |
| 11/13/2026 10:43 | 7 | 762.00 |
| 11/13/2026 10:43 | 6 | 761.60 |
| 11/13/2026 10:43 | 7 | 761.90 |
| 11/13/2026 10:43 | 4 | 762.00 |
| 11/13/2026 10:43 | 3 | 761.70 |
| 11/13/2026 10:42 | 1 | 761.70 |
| 11/13/2026 10:42 | 20 | 761.60 |
| 11/13/2026 10:42 | 11 | 761.80 |
| 11/13/2026 10:42 | 2 | 762.00 |
| 11/13/2026 10:42 | 5 | 761.90 |
| 11/13/2026 10:42 | 2 | 762.20 |
| 11/13/2026 10:42 | 13 | 762.00 |
| 11/13/2026 10:42 | 1 | 761.90 |
| 11/13/2026 10:42 | 2 | 761.80 |
| 11/13/2026 10:42 | 15 | 761.70 |
| 11/13/2026 10:42 | 6 | 762.10 |
| 11/13/2026 10:42 | 16 | 762.00 |
| 11/13/2026 10:42 | 2 | 761.70 |
| 11/13/2026 10:42 | 8 | 761.70 |
| 11/13/2026 10:42 | 25 | 761.70 |
| 11/13/2026 10:42 | 14 | 761.70 |
| 11/13/2026 10:42 | 3 | 761.80 |
| 11/13/2026 10:42 | 1 | 762.00 |
| 11/13/2026 10:42 | 3 | 761.80 |
| 11/13/2026 10:42 | 4 | 761.80 |
| 11/13/2026 10:42 | 12 | 761.90 |
| 11/13/2026 10:42 | 10 | 762.00 |
| 11/13/2026 10:42 | 1 | 762.00 |
| 11/13/2026 10:42 | 6 | 761.90 |
| 11/13/2026 10:42 | 5 | 762.00 |
| 11/13/2026 10:42 | 2 | 762.00 |
| 11/13/2026 10:42 | 102 | 762.00 |
| 11/13/2026 10:42 | 13 | 762.10 |
| 11/13/2026 10:42 | 48 | 762.20 |
| 11/13/2026 10:42 | 8 | 762.00 |
| 11/13/2026 10:42 | 7 | 762.20 |
| 11/13/2026 10:42 | 2 | 762.50 |
| 11/13/2026 10:42 | 2 | 762.80 |
| 11/13/2026 10:42 | 8 | 762.70 |
| 11/13/2026 10:42 | 7 | 762.70 |
| 11/13/2026 10:42 | 2 | 762.70 |
| 11/13/2026 10:42 | 2 | 762.50 |
| 11/13/2026 10:42 | 27 | 762.70 |
| 11/13/2026 10:42 | 1 | 762.60 |
| 11/13/2026 10:42 | 2 | 762.60 |
| 11/13/2026 10:42 | 2 | 762.50 |
| 11/13/2026 10:42 | 1 | 762.40 |
| 11/13/2026 10:41 | 7 | 762.30 |
| 11/13/2026 10:41 | 5 | 762.50 |
| 11/13/2026 10:41 | 2 | 762.50 |
| 11/13/2026 10:41 | 9 | 762.60 |
| 11/13/2026 10:41 | 11 | 762.40 |
| 11/13/2026 10:41 | 2 | 762.60 |
| 11/13/2026 10:41 | 9 | 762.30 |
| 11/13/2026 10:41 | 2 | 762.40 |
| 11/13/2026 10:41 | 1 | 762.30 |
| 11/13/2026 10:41 | 1 | 762.30 |
| 11/13/2026 10:41 | 2 | 762.50 |
| 11/13/2026 10:41 | 11 | 762.70 |
| 11/13/2026 10:41 | 13 | 762.70 |
| 11/13/2026 10:41 | 9 | 762.30 |
| 11/13/2026 10:41 | 11 | 762.40 |
| 11/13/2026 10:41 | 16 | 762.60 |
| 11/13/2026 10:41 | 40 | 762.60 |
| 11/13/2026 10:41 | 2 | 762.20 |
| 11/13/2026 10:41 | 9 | 762.50 |
| 11/13/2026 10:41 | 2 | 762.50 |
| 11/13/2026 10:41 | 6 | 762.20 |
| 11/13/2026 10:41 | 5 | 762.60 |
| 11/13/2026 10:41 | 2 | 762.70 |
| 11/13/2026 10:41 | 2 | 762.50 |
| 11/13/2026 10:41 | 26 | 762.30 |
| 11/13/2026 10:41 | 64 | 762.20 |
| 11/13/2026 10:41 | 7 | 762.30 |
| 11/13/2026 10:41 | 7 | 762.40 |
| 11/13/2026 10:41 | 4 | 762.60 |
| 11/13/2026 10:41 | 9 | 762.50 |
| 11/13/2026 10:41 | 6 | 762.70 |
| 11/13/2026 10:41 | 2 | 762.70 |
| 11/13/2026 10:41 | 11 | 763.00 |
| 11/13/2026 10:41 | 2 | 762.80 |
| 11/13/2026 10:41 | 2 | 762.90 |
| 11/13/2026 10:41 | 9 | 763.10 |
| 11/13/2026 10:41 | 2 | 762.90 |
| 11/13/2026 10:41 | 2 | 763.10 |
| 11/13/2026 10:41 | 2 | 762.90 |
| 11/13/2026 10:41 | 2 | 762.80 |
| 11/13/2026 10:40 | 7 | 763.00 |
| 11/13/2026 10:40 | 2 | 763.30 |
| 11/13/2026 10:40 | 30 | 763.40 |
| 11/13/2026 10:40 | 2 | 763.20 |
| 11/13/2026 10:40 | 7 | 763.00 |
| 11/13/2026 10:40 | 2 | 762.80 |
| 11/13/2026 10:40 | 12 | 762.50 |
| 11/13/2026 10:40 | 8 | 762.50 |
| 11/13/2026 10:40 | 3 | 762.90 |
| 11/13/2026 10:40 | 6 | 763.00 |
| 11/13/2026 10:40 | 2 | 762.80 |
| 11/13/2026 10:40 | 2 | 762.90 |
| 11/13/2026 10:40 | 19 | 763.10 |
| 11/13/2026 10:40 | 13 | 763.00 |
| 11/13/2026 10:40 | 24 | 763.00 |
| 11/13/2026 10:40 | 13 | 762.90 |
| 11/13/2026 10:40 | 6 | 763.10 |
| 11/13/2026 10:40 | 1 | 762.70 |
| 11/13/2026 10:40 | 2 | 762.80 |
| 11/13/2026 10:40 | 38 | 762.80 |
| 11/13/2026 10:40 | 19 | 762.90 |
| 11/13/2026 10:40 | 2 | 763.00 |
| 11/13/2026 10:40 | 2 | 763.40 |
| 11/13/2026 10:40 | 1 | 763.60 |
| 11/13/2026 10:40 | 8 | 763.75 |
| 11/13/2026 10:40 | 1 | 763.60 |
| 11/13/2026 10:40 | 6 | 763.75 |
| 11/13/2026 10:40 | 5 | 763.80 |
| 11/13/2026 10:40 | 7 | 763.70 |
| 11/13/2026 10:40 | 1 | 763.60 |
| 11/13/2026 10:40 | 7 | 763.50 |
| 11/13/2026 10:40 | 2 | 763.50 |
| 11/13/2026 10:40 | 16 | 763.50 |
| 11/13/2026 10:40 | 2 | 763.40 |
| 11/13/2026 10:40 | 4 | 763.60 |
| 11/13/2026 10:40 | 3 | 763.30 |
| 11/13/2026 10:40 | 2 | 763.50 |
| 11/13/2026 10:40 | 13 | 763.30 |
| 11/13/2026 10:40 | 6 | 763.50 |
| 11/13/2026 10:40 | 2 | 763.30 |
| 11/13/2026 10:40 | 12 | 763.50 |
| 11/13/2026 10:40 | 2 | 763.20 |
| 11/13/2026 10:40 | 16 | 763.20 |
| 11/13/2026 10:40 | 1 | 763.30 |
| 11/13/2026 10:40 | 2 | 763.50 |
| 11/13/2026 10:40 | 1 | 763.40 |
| 11/13/2026 10:40 | 4 | 763.20 |
| 11/13/2026 10:40 | 2 | 763.40 |
| 11/13/2026 10:40 | 5 | 763.20 |
| 11/13/2026 10:40 | 2 | 763.30 |
| 11/13/2026 10:40 | 7 | 763.10 |
| 11/13/2026 10:40 | 5 | 763.00 |
| 11/13/2026 10:40 | 2 | 762.90 |
| 11/13/2026 10:40 | 2 | 762.70 |
| 11/13/2026 10:40 | 1 | 762.60 |
| 11/13/2026 10:40 | 10 | 762.90 |
| 11/13/2026 10:40 | 1 | 762.60 |
| 11/13/2026 10:39 | 2 | 762.80 |
| 11/13/2026 10:39 | 2 | 763.00 |
| 11/13/2026 10:39 | 3 | 763.10 |
| 11/13/2026 10:39 | 4 | 762.80 |
| 11/13/2026 10:39 | 9 | 762.90 |
| 11/13/2026 10:39 | 9 | 762.90 |
| 11/13/2026 10:39 | 11 | 763.00 |
| 11/13/2026 10:39 | 8 | 763.10 |
| 11/13/2026 10:39 | 5 | 763.20 |
| 11/13/2026 10:39 | 1 | 763.00 |
| 11/13/2026 10:39 | 2 | 762.90 |
| 11/13/2026 10:39 | 2 | 763.10 |
| 11/13/2026 10:39 | 10 | 762.90 |
| 11/13/2026 10:39 | 2 | 762.70 |
| 11/13/2026 10:39 | 11 | 762.80 |
| 11/13/2026 10:39 | 7 | 762.80 |
| 11/13/2026 10:39 | 6 | 762.90 |
| 11/13/2026 10:39 | 18 | 762.80 |
| 11/13/2026 10:39 | 2 | 762.90 |
| 11/13/2026 10:39 | 1 | 763.10 |
| 11/13/2026 10:39 | 1 | 763.20 |
| 11/13/2026 10:39 | 1 | 763.40 |
| 11/13/2026 10:39 | 2 | 763.50 |
| 11/13/2026 10:39 | 3 | 763.40 |
| 11/13/2026 10:39 | 5 | 763.60 |
| 11/13/2026 10:39 | 2 | 763.50 |
| 11/13/2026 10:39 | 11 | 763.40 |
| 11/13/2026 10:39 | 3 | 763.50 |
| 11/13/2026 10:39 | 3 | 763.70 |
| 11/13/2026 10:39 | 7 | 763.40 |
| 11/13/2026 10:39 | 16 | 763.50 |
| 11/13/2026 10:39 | 1 | 763.50 |
| 11/13/2026 10:39 | 8 | 763.80 |
| 11/13/2026 10:39 | 2 | 763.70 |
| 11/13/2026 10:39 | 14 | 763.60 |
| 11/13/2026 10:39 | 10 | 763.40 |
| 11/13/2026 10:39 | 3 | 763.40 |
| 11/13/2026 10:39 | 2 | 763.50 |
| 11/13/2026 10:39 | 2 | 763.40 |
| 11/13/2026 10:39 | 2 | 763.40 |
| 11/13/2026 10:39 | 5 | 763.60 |
| 11/13/2026 10:39 | 2 | 763.30 |
| 11/13/2026 10:39 | 2 | 763.60 |
| 11/13/2026 10:39 | 27 | 763.70 |
| 11/13/2026 10:39 | 37 | 763.60 |
| 11/13/2026 10:39 | 4 | 763.50 |
| 11/13/2026 10:39 | 2 | 763.40 |
| 11/13/2026 10:39 | 6 | 763.60 |
| 11/13/2026 10:38 | 1 | 763.50 |
| 11/13/2026 10:38 | 2 | 763.60 |
| 11/13/2026 10:38 | 40 | 763.60 |
| 11/13/2026 10:38 | 2 | 763.50 |
| 11/13/2026 10:38 | 2 | 763.50 |
| 11/13/2026 10:38 | 1 | 763.40 |
| 11/13/2026 10:38 | 1 | 763.40 |
| 11/13/2026 10:38 | 2 | 763.30 |
| 11/13/2026 10:38 | 2 | 763.20 |
| 11/13/2026 10:38 | 2 | 763.50 |
| 11/13/2026 10:38 | 2 | 763.70 |
| 11/13/2026 10:38 | 11 | 763.80 |
| 11/13/2026 10:38 | 2 | 763.60 |
| 11/13/2026 10:38 | 2 | 763.70 |
| 11/13/2026 10:38 | 5 | 763.60 |
| 11/13/2026 10:38 | 2 | 763.50 |
| 11/13/2026 10:38 | 14 | 763.40 |
| 11/13/2026 10:38 | 2 | 763.30 |
| 11/13/2026 10:38 | 1 | 763.10 |
| 11/13/2026 10:38 | 8 | 763.00 |
| 11/13/2026 10:38 | 10 | 763.10 |
| 11/13/2026 10:38 | 1 | 763.20 |
| 11/13/2026 10:38 | 7 | 763.30 |
| 11/13/2026 10:38 | 8 | 763.20 |
| 11/13/2026 10:38 | 6 | 763.10 |
| 11/13/2026 10:38 | 2 | 763.00 |
| 11/13/2026 10:38 | 3 | 763.00 |
| 11/13/2026 10:38 | 2 | 763.10 |
| 11/13/2026 10:38 | 4 | 763.00 |
| 11/13/2026 10:38 | 17 | 762.60 |
| 11/13/2026 10:38 | 46 | 762.70 |
| 11/13/2026 10:38 | 30 | 762.80 |
| 11/13/2026 10:38 | 3 | 762.90 |
| 11/13/2026 10:38 | 4 | 763.00 |
| 11/13/2026 10:38 | 2 | 763.10 |
| 11/13/2026 10:38 | 3 | 763.30 |
| 11/13/2026 10:38 | 2 | 763.10 |
| 11/13/2026 10:38 | 2 | 763.20 |
| 11/13/2026 10:38 | 13 | 763.20 |
| 11/13/2026 10:38 | 2 | 763.60 |
| 11/13/2026 10:38 | 8 | 763.50 |
| 11/13/2026 10:38 | 3 | 763.40 |
| 11/13/2026 10:38 | 2 | 763.40 |
| 11/13/2026 10:37 | 4 | 763.40 |
| 11/13/2026 10:37 | 16 | 763.20 |
| 11/13/2026 10:37 | 10 | 763.40 |
| 11/13/2026 10:37 | 2 | 763.10 |
| 11/13/2026 10:37 | 1 | 763.10 |
| 11/13/2026 10:37 | 1 | 763.20 |
| 11/13/2026 10:37 | 6 | 763.30 |
| 11/13/2026 10:37 | 4 | 763.10 |
| 11/13/2026 10:37 | 6 | 763.10 |
| 11/13/2026 10:37 | 2 | 763.10 |
| 11/13/2026 10:37 | 10 | 763.40 |
| 11/13/2026 10:37 | 13 | 763.40 |
| 11/13/2026 10:37 | 2 | 763.70 |
| 11/13/2026 10:37 | 2 | 763.90 |
| 11/13/2026 10:37 | 10 | 763.70 |
| 11/13/2026 10:37 | 2 | 763.90 |
| 11/13/2026 10:37 | 2 | 763.70 |
| 11/13/2026 10:37 | 2 | 763.70 |
| 11/13/2026 10:37 | 3 | 763.50 |
| 11/13/2026 10:37 | 2 | 763.70 |
| 11/13/2026 10:36 | 13 | 763.90 |
| 11/13/2026 10:36 | 2 | 763.80 |
| 11/13/2026 10:36 | 7 | 764.10 |
| 11/13/2026 10:36 | 4 | 764.10 |
| 11/13/2026 10:36 | 9 | 764.50 |
| 11/13/2026 10:36 | 18 | 764.40 |
| 11/13/2026 10:36 | 2 | 764.30 |
| 11/13/2026 10:36 | 2 | 764.20 |
| 11/13/2026 10:36 | 9 | 764.30 |
| 11/13/2026 10:36 | 2 | 764.10 |
| 11/13/2026 10:36 | 2 | 764.00 |
| 11/13/2026 10:36 | 2 | 763.80 |
| 11/13/2026 10:36 | 11 | 764.10 |
| 11/13/2026 10:36 | 7 | 764.10 |
| 11/13/2026 10:36 | 14 | 764.10 |
| 11/13/2026 10:36 | 7 | 764.00 |
| 11/13/2026 10:36 | 3 | 764.00 |
| 11/13/2026 10:36 | 2 | 763.90 |
| 11/13/2026 10:36 | 10 | 763.80 |
| 11/13/2026 10:36 | 5 | 763.90 |
| 11/13/2026 10:36 | 5 | 763.70 |
| 11/13/2026 10:36 | 2 | 763.30 |
| 11/13/2026 10:36 | 5 | 763.30 |
| 11/13/2026 10:36 | 1 | 763.40 |
| 11/13/2026 10:35 | 2 | 763.30 |
| 11/13/2026 10:35 | 12 | 763.40 |
| 11/13/2026 10:35 | 9 | 763.60 |
| 11/13/2026 10:35 | 77 | 763.60 |
| 11/13/2026 10:35 | 7 | 763.60 |
| 11/13/2026 10:35 | 16 | 763.60 |
| 11/13/2026 10:35 | 2 | 763.50 |
| 11/13/2026 10:35 | 4 | 763.70 |
| 11/13/2026 10:35 | 7 | 764.00 |
| 11/13/2026 10:35 | 3 | 764.10 |
| 11/13/2026 10:35 | 1 | 764.30 |
| 11/13/2026 10:35 | 1 | 764.40 |
| 11/13/2026 10:35 | 6 | 764.40 |
| 11/13/2026 10:35 | 2 | 764.60 |
| 11/13/2026 10:35 | 24 | 764.50 |
| 11/13/2026 10:35 | 1 | 764.30 |
| 11/13/2026 10:35 | 2 | 764.10 |
| 11/13/2026 10:35 | 7 | 764.00 |
| 11/13/2026 10:35 | 9 | 763.90 |
| 11/13/2026 10:35 | 1 | 763.90 |
| 11/13/2026 10:35 | 14 | 763.80 |
| 11/13/2026 10:35 | 6 | 763.60 |
| 11/13/2026 10:35 | 11 | 763.70 |
| 11/13/2026 10:35 | 2 | 763.60 |
| 11/13/2026 10:35 | 4 | 763.60 |
| 11/13/2026 10:35 | 15 | 763.70 |
| 11/13/2026 10:35 | 155 | 763.80 |
| 11/13/2026 10:35 | 2 | 764.00 |
| 11/13/2026 10:35 | 2 | 764.00 |
| 11/13/2026 10:35 | 1 | 764.30 |
| 11/13/2026 10:35 | 9 | 764.20 |
| 11/13/2026 10:35 | 6 | 764.00 |
| 11/13/2026 10:35 | 16 | 764.10 |
| 11/13/2026 10:35 | 2 | 764.00 |
| 11/13/2026 10:35 | 2 | 764.20 |
| 11/13/2026 10:34 | 3 | 764.30 |
| 11/13/2026 10:34 | 3 | 764.30 |
| 11/13/2026 10:34 | 22 | 764.40 |
| 11/13/2026 10:34 | 2 | 764.20 |
| 11/13/2026 10:34 | 1 | 764.10 |
| 11/13/2026 10:34 | 1 | 764.20 |
| 11/13/2026 10:34 | 25 | 764.10 |
| 11/13/2026 10:33 | 3 | 764.20 |
| 11/13/2026 10:33 | 15 | 764.20 |
| 11/13/2026 10:33 | 1 | 764.30 |
| 11/13/2026 10:33 | 2 | 764.40 |
| 11/13/2026 10:33 | 7 | 764.30 |
| 11/13/2026 10:33 | 1 | 764.20 |
| 11/13/2026 10:33 | 3 | 764.20 |
| 11/13/2026 10:33 | 12 | 764.30 |
| 11/13/2026 10:33 | 8 | 764.30 |
| 11/13/2026 10:33 | 3 | 764.20 |
| 11/13/2026 10:33 | 12 | 764.20 |
| 11/13/2026 10:33 | 2 | 764.10 |
| 11/13/2026 10:33 | 9 | 763.80 |
| 11/13/2026 10:33 | 1 | 763.60 |
| 11/13/2026 10:33 | 3 | 763.60 |
| 11/13/2026 10:33 | 2 | 763.50 |
| 11/13/2026 10:33 | 2 | 763.20 |
| 11/13/2026 10:32 | 10 | 763.30 |
| 11/13/2026 10:32 | 10 | 763.30 |
| 11/13/2026 10:32 | 5 | 763.20 |
| 11/13/2026 10:32 | 20 | 762.90 |
| 11/13/2026 10:32 | 2 | 763.00 |
| 11/13/2026 10:32 | 7 | 763.00 |
| 11/13/2026 10:32 | 2 | 763.10 |
| 11/13/2026 10:32 | 11 | 763.20 |
| 11/13/2026 10:32 | 3 | 763.10 |
| 11/13/2026 10:32 | 91 | 763.00 |
| 11/13/2026 10:32 | 1 | 762.90 |
| 11/13/2026 10:32 | 9 | 763.00 |
| 11/13/2026 10:32 | 1 | 763.10 |
| 11/13/2026 10:32 | 179 | 763.30 |
| 11/13/2026 10:32 | 219 | 763.30 |
| 11/13/2026 10:32 | 2 | 763.30 |
| 11/13/2026 10:32 | 14 | 763.30 |
| 11/13/2026 10:32 | 7 | 763.40 |
| 11/13/2026 10:32 | 7 | 763.60 |
| 11/13/2026 10:32 | 9 | 763.50 |
| 11/13/2026 10:32 | 2 | 763.60 |
| 11/13/2026 10:32 | 14 | 763.40 |
| 11/13/2026 10:32 | 11 | 763.50 |
| 11/13/2026 10:32 | 3 | 763.70 |
| 11/13/2026 10:32 | 1 | 763.70 |
| 11/13/2026 10:32 | 7 | 763.80 |
| 11/13/2026 10:32 | 3 | 763.80 |
| 11/13/2026 10:32 | 1 | 763.80 |
| 11/13/2026 10:32 | 2 | 764.00 |
| 11/13/2026 10:32 | 2 | 763.90 |
| 11/13/2026 10:32 | 2 | 763.90 |
| 11/13/2026 10:32 | 2 | 763.80 |
| 11/13/2026 10:31 | 5 | 763.80 |
| 11/13/2026 10:31 | 2 | 763.90 |
| 11/13/2026 10:31 | 49 | 764.00 |
| 11/13/2026 10:31 | 1 | 764.20 |
| 11/13/2026 10:31 | 1 | 764.40 |
| 11/13/2026 10:31 | 1 | 764.40 |
| 11/13/2026 10:31 | 5 | 764.20 |
| 11/13/2026 10:31 | 5 | 764.20 |
| 11/13/2026 10:31 | 5 | 764.30 |
| 11/13/2026 10:31 | 5 | 764.20 |
| 11/13/2026 10:31 | 7 | 764.10 |
| 11/13/2026 10:31 | 1 | 764.10 |
| 11/13/2026 10:31 | 6 | 764.00 |
| 11/13/2026 10:31 | 5 | 764.00 |
| 11/13/2026 10:31 | 4 | 763.70 |
| 11/13/2026 10:31 | 8 | 763.80 |
| 11/13/2026 10:31 | 9 | 763.70 |
| 11/13/2026 10:31 | 2 | 763.90 |
| 11/13/2026 10:31 | 2 | 764.00 |
| 11/13/2026 10:31 | 3 | 764.10 |
| 11/13/2026 10:31 | 1 | 764.00 |
| 11/13/2026 10:31 | 5 | 763.90 |
| 11/13/2026 10:31 | 43 | 763.90 |
| 11/13/2026 10:31 | 2 | 763.90 |
| 11/13/2026 10:31 | 47 | 763.70 |
| 11/13/2026 10:31 | 20 | 763.80 |
| 11/13/2026 10:31 | 3 | 763.90 |
| 11/13/2026 10:31 | 70 | 764.00 |
| 11/13/2026 10:31 | 7 | 764.20 |
| 11/13/2026 10:30 | 2 | 764.20 |
| 11/13/2026 10:30 | 45 | 764.20 |
| 11/13/2026 10:30 | 7 | 764.30 |
| 11/13/2026 10:30 | 60 | 764.30 |
| 11/13/2026 10:30 | 1 | 764.30 |
| 11/13/2026 10:30 | 1 | 764.50 |
| 11/13/2026 10:30 | 5 | 764.70 |
| 11/13/2026 10:30 | 9 | 764.70 |
| 11/13/2026 10:30 | 6 | 764.60 |
| 11/13/2026 10:30 | 5 | 764.70 |
| 11/13/2026 10:30 | 22 | 764.70 |
| 11/13/2026 10:30 | 14 | 764.80 |
| 11/13/2026 10:30 | 4 | 764.70 |
| 11/13/2026 10:30 | 7 | 765.20 |
| 11/13/2026 10:30 | 58 | 765.00 |
| 11/13/2026 10:30 | 31 | 765.10 |
| 11/13/2026 10:30 | 11 | 765.20 |
| 11/13/2026 10:30 | 10 | 765.50 |
| 11/13/2026 10:30 | 7 | 765.40 |
| 11/13/2026 10:30 | 2 | 765.40 |
| 11/13/2026 10:30 | 2 | 765.50 |
| 11/13/2026 10:30 | 2 | 765.60 |
| 11/13/2026 10:30 | 7 | 765.70 |
| 11/13/2026 10:30 | 4 | 765.80 |
| 11/13/2026 10:30 | 2 | 765.30 |
| 11/13/2026 10:30 | 17 | 765.10 |
| 11/13/2026 10:30 | 12 | 765.00 |
| 11/13/2026 10:30 | 2 | 765.00 |
| 11/13/2026 10:30 | 21 | 764.80 |
| 11/13/2026 10:30 | 5 | 764.80 |
| 11/13/2026 10:30 | 23 | 765.00 |
| 11/13/2026 10:30 | 19 | 764.90 |
| 11/13/2026 10:30 | 3 | 764.80 |
| 11/13/2026 10:30 | 1 | 764.80 |
| 11/13/2026 10:30 | 2 | 764.90 |
| 11/13/2026 10:30 | 9 | 765.10 |
| 11/13/2026 10:30 | 7 | 765.00 |
| 11/13/2026 10:30 | 7 | 765.00 |
| 11/13/2026 10:30 | 7 | 765.10 |
| 11/13/2026 10:30 | 2 | 765.10 |
| 11/13/2026 10:30 | 33 | 765.00 |
| 11/13/2026 10:30 | 18 | 765.20 |
| 11/13/2026 10:30 | 1 | 765.10 |
| 11/13/2026 10:30 | 2 | 765.20 |
| 11/13/2026 10:30 | 2 | 765.60 |
| 11/13/2026 10:30 | 2 | 765.50 |
| 11/13/2026 10:30 | 6 | 765.40 |
| 11/13/2026 10:29 | 3 | 765.30 |
| 11/13/2026 10:29 | 2 | 765.50 |
| 11/13/2026 10:29 | 7 | 765.60 |
| 11/13/2026 10:29 | 2 | 765.50 |
| 11/13/2026 10:29 | 2 | 765.50 |
| 11/13/2026 10:29 | 3 | 765.30 |
| 11/13/2026 10:29 | 2 | 765.30 |
| 11/13/2026 10:29 | 5 | 765.30 |
| 11/13/2026 10:29 | 1 | 765.50 |
| 11/13/2026 10:29 | 2 | 765.30 |
| 11/13/2026 10:29 | 7 | 765.30 |
| 11/13/2026 10:29 | 18 | 765.30 |
| 11/13/2026 10:29 | 2 | 765.30 |
| 11/13/2026 10:29 | 7 | 765.40 |
| 11/13/2026 10:29 | 10 | 765.60 |
| 11/13/2026 10:29 | 9 | 765.40 |
| 11/13/2026 10:29 | 11 | 765.50 |
| 11/13/2026 10:29 | 7 | 765.60 |
| 11/13/2026 10:29 | 20 | 765.50 |
| 11/13/2026 10:28 | 11 | 765.50 |
| 11/13/2026 10:28 | 3 | 765.60 |
| 11/13/2026 10:28 | 19 | 765.50 |
| 11/13/2026 10:28 | 8 | 765.40 |
| 11/13/2026 10:28 | 2 | 765.30 |
| 11/13/2026 10:28 | 7 | 765.10 |
| 11/13/2026 10:28 | 5 | 765.10 |
| 11/13/2026 10:28 | 1 | 765.10 |
| 11/13/2026 10:28 | 4 | 764.80 |
| 11/13/2026 10:28 | 28 | 764.90 |
| 11/13/2026 10:28 | 48 | 765.00 |
| 11/13/2026 10:28 | 14 | 765.10 |
| 11/13/2026 10:28 | 15 | 765.20 |
| 11/13/2026 10:28 | 15 | 765.30 |
| 11/13/2026 10:28 | 8 | 765.40 |
| 11/13/2026 10:28 | 6 | 765.30 |
| 11/13/2026 10:28 | 2 | 765.30 |
| 11/13/2026 10:28 | 9 | 765.20 |
| 11/13/2026 10:28 | 4 | 765.40 |
| 11/13/2026 10:28 | 8 | 765.40 |
| 11/13/2026 10:28 | 44 | 765.50 |
| 11/13/2026 10:28 | 47 | 765.60 |
| 11/13/2026 10:28 | 12 | 765.70 |
| 11/13/2026 10:28 | 2 | 765.80 |
| 11/13/2026 10:28 | 7 | 765.90 |
| 11/13/2026 10:28 | 2 | 765.90 |
| 11/13/2026 10:28 | 15 | 765.90 |
| 11/13/2026 10:28 | 2 | 765.90 |
| 11/13/2026 10:28 | 6 | 765.90 |
| 11/13/2026 10:28 | 2 | 765.90 |
| 11/13/2026 10:28 | 5 | 766.00 |
| 11/13/2026 10:28 | 3 | 766.00 |
| 11/13/2026 10:28 | 3 | 765.90 |
| 11/13/2026 10:28 | 2 | 765.90 |
| 11/13/2026 10:28 | 5 | 765.90 |
| 11/13/2026 10:28 | 4 | 765.70 |
| 11/13/2026 10:28 | 13 | 765.70 |
| 11/13/2026 10:28 | 9 | 766.20 |
| 11/13/2026 10:28 | 2 | 766.10 |
| 11/13/2026 10:28 | 2 | 766.20 |
| 11/13/2026 10:27 | 6 | 766.20 |
| 11/13/2026 10:27 | 9 | 766.20 |
| 11/13/2026 10:27 | 4 | 766.20 |
| 11/13/2026 10:27 | 2 | 766.30 |
| 11/13/2026 10:27 | 16 | 766.30 |
| 11/13/2026 10:27 | 2 | 766.40 |
| 11/13/2026 10:27 | 28 | 766.50 |
| 11/13/2026 10:27 | 7 | 766.40 |
| 11/13/2026 10:27 | 7 | 766.20 |
| 11/13/2026 10:27 | 2 | 766.20 |
| 11/13/2026 10:27 | 13 | 766.00 |
| 11/13/2026 10:27 | 11 | 766.00 |
| 11/13/2026 10:27 | 7 | 766.00 |
| 11/13/2026 10:27 | 34 | 766.00 |
| 11/13/2026 10:27 | 1 | 766.00 |
| 11/13/2026 10:27 | 1 | 766.00 |
| 11/13/2026 10:26 | 1 | 766.05 |
| 11/13/2026 10:26 | 2 | 766.10 |
| 11/13/2026 10:26 | 11 | 766.20 |
| 11/13/2026 10:26 | 2 | 766.20 |
| 11/13/2026 10:26 | 2 | 766.20 |
| 11/13/2026 10:26 | 30 | 766.10 |
| 11/13/2026 10:26 | 4 | 766.00 |
| 11/13/2026 10:26 | 11 | 765.90 |
| 11/13/2026 10:26 | 2 | 765.90 |
| 11/13/2026 10:26 | 2 | 766.10 |
| 11/13/2026 10:26 | 2 | 766.10 |
| 11/13/2026 10:26 | 8 | 766.20 |
| 11/13/2026 10:26 | 1 | 766.10 |
| 11/13/2026 10:26 | 11 | 766.20 |
| 11/13/2026 10:26 | 2 | 766.50 |
| 11/13/2026 10:26 | 3 | 766.50 |
| 11/13/2026 10:26 | 2 | 766.50 |
| 11/13/2026 10:26 | 5 | 766.50 |
| 11/13/2026 10:26 | 68 | 766.60 |
| 11/13/2026 10:26 | 2 | 766.70 |
| 11/13/2026 10:26 | 1 | 767.00 |
| 11/13/2026 10:26 | 3 | 767.20 |
| 11/13/2026 10:26 | 1 | 767.20 |
| 11/13/2026 10:25 | 3 | 767.30 |
| 11/13/2026 10:25 | 4 | 767.00 |
| 11/13/2026 10:25 | 2 | 767.00 |
| 11/13/2026 10:25 | 5 | 766.90 |
| 11/13/2026 10:25 | 4 | 766.90 |
| 11/13/2026 10:25 | 2 | 766.80 |
| 11/13/2026 10:25 | 10 | 766.70 |
| 11/13/2026 10:25 | 3 | 766.60 |
| 11/13/2026 10:25 | 1 | 766.80 |
| 11/13/2026 10:24 | 3 | 766.90 |
| 11/13/2026 10:24 | 7 | 766.80 |
| 11/13/2026 10:24 | 12 | 766.90 |
| 11/13/2026 10:24 | 3 | 766.90 |
| 11/13/2026 10:24 | 2 | 766.90 |
| 11/13/2026 10:24 | 2 | 766.70 |
| 11/13/2026 10:24 | 5 | 766.80 |
| 11/13/2026 10:24 | 8 | 766.70 |
| 11/13/2026 10:24 | 7 | 766.80 |
| 11/13/2026 10:24 | 3 | 766.70 |
| 11/13/2026 10:24 | 1 | 766.70 |
| 11/13/2026 10:24 | 16 | 766.70 |
| 11/13/2026 10:24 | 5 | 766.60 |
| 11/13/2026 10:24 | 3 | 766.70 |
| 11/13/2026 10:24 | 31 | 766.70 |
| 11/13/2026 10:24 | 50 | 766.70 |
| 11/13/2026 10:24 | 3 | 766.70 |
| 11/13/2026 10:24 | 16 | 766.70 |
| 11/13/2026 10:23 | 3 | 766.70 |
| 11/13/2026 10:23 | 2 | 766.60 |
| 11/13/2026 10:23 | 1 | 766.60 |
| 11/13/2026 10:23 | 4 | 766.60 |
| 11/13/2026 10:23 | 6 | 766.90 |
| 11/13/2026 10:23 | 2 | 766.90 |
| 11/13/2026 10:23 | 20 | 766.60 |
| 11/13/2026 10:23 | 9 | 766.50 |
| 11/13/2026 10:23 | 4 | 766.40 |
| 11/13/2026 10:23 | 2 | 766.40 |
| 11/13/2026 10:23 | 1 | 766.30 |
| 11/13/2026 10:23 | 13 | 766.10 |
| 11/13/2026 10:23 | 1 | 765.80 |
| 11/13/2026 10:23 | 2 | 765.90 |
| 11/13/2026 10:23 | 9 | 766.00 |
| 11/13/2026 10:23 | 18 | 765.90 |
| 11/13/2026 10:23 | 2 | 765.80 |
| 11/13/2026 10:22 | 2 | 765.60 |
| 11/13/2026 10:22 | 12 | 765.30 |
| 11/13/2026 10:22 | 11 | 765.20 |
| 11/13/2026 10:22 | 11 | 765.00 |
| 11/13/2026 10:22 | 14 | 764.80 |
| 11/13/2026 10:22 | 2 | 764.60 |
| 11/13/2026 10:22 | 7 | 764.60 |
| 11/13/2026 10:22 | 6 | 764.80 |
| 11/13/2026 10:22 | 11 | 764.80 |
| 11/13/2026 10:22 | 2 | 764.80 |
| 11/13/2026 10:22 | 1 | 764.90 |
| 11/13/2026 10:22 | 25 | 764.50 |
| 11/13/2026 10:22 | 2 | 764.50 |
| 11/13/2026 10:22 | 5 | 765.00 |
| 11/13/2026 10:22 | 6 | 764.90 |
| 11/13/2026 10:22 | 7 | 765.10 |
| 11/13/2026 10:22 | 36 | 764.90 |
| 11/13/2026 10:22 | 7 | 764.90 |
| 11/13/2026 10:22 | 14 | 764.90 |
| 11/13/2026 10:22 | 3 | 764.90 |
| 11/13/2026 10:22 | 8 | 765.10 |
| 11/13/2026 10:22 | 2 | 765.10 |
| 11/13/2026 10:22 | 4 | 765.10 |
| 11/13/2026 10:22 | 2 | 765.00 |
| 11/13/2026 10:22 | 11 | 764.90 |
| 11/13/2026 10:22 | 9 | 764.90 |
| 11/13/2026 10:21 | 7 | 764.90 |
| 11/13/2026 10:21 | 23 | 765.00 |
| 11/13/2026 10:21 | 70 | 765.10 |
| 11/13/2026 10:21 | 2 | 765.00 |
| 11/13/2026 10:21 | 7 | 765.30 |
| 11/13/2026 10:21 | 2 | 765.40 |
| 11/13/2026 10:21 | 12 | 765.50 |
| 11/13/2026 10:21 | 1 | 765.50 |
| 11/13/2026 10:21 | 8 | 765.50 |
| 11/13/2026 10:21 | 7 | 765.60 |
| 11/13/2026 10:21 | 5 | 765.70 |
| 11/13/2026 10:21 | 14 | 765.70 |
| 11/13/2026 10:21 | 2 | 765.80 |
| 11/13/2026 10:21 | 16 | 765.80 |
| 11/13/2026 10:21 | 7 | 765.70 |
| 11/13/2026 10:21 | 1 | 765.70 |
| 11/13/2026 10:21 | 3 | 765.70 |
| 11/13/2026 10:21 | 4 | 765.70 |
| 11/13/2026 10:21 | 6 | 765.60 |
| 11/13/2026 10:21 | 5 | 765.50 |
| 11/13/2026 10:21 | 7 | 765.70 |
| 11/13/2026 10:21 | 2 | 765.80 |
| 11/13/2026 10:21 | 9 | 765.90 |
| 11/13/2026 10:21 | 27 | 765.90 |
| 11/13/2026 10:21 | 6 | 766.10 |
| 11/13/2026 10:20 | 2 | 766.20 |
| 11/13/2026 10:20 | 2 | 766.30 |
| 11/13/2026 10:20 | 10 | 766.50 |
| 11/13/2026 10:20 | 15 | 766.60 |
| 11/13/2026 10:20 | 4 | 766.60 |
| 11/13/2026 10:20 | 7 | 766.60 |
| 11/13/2026 10:20 | 9 | 766.50 |
| 11/13/2026 10:20 | 16 | 766.50 |
| 11/13/2026 10:20 | 1 | 766.70 |
| 11/13/2026 10:20 | 2 | 766.60 |
| 11/13/2026 10:20 | 7 | 766.70 |
| 11/13/2026 10:20 | 2 | 767.00 |
| 11/13/2026 10:20 | 5 | 767.00 |
| 11/13/2026 10:20 | 20 | 767.00 |
| 11/13/2026 10:20 | 18 | 767.00 |
| 11/13/2026 10:20 | 2 | 767.20 |
| 11/13/2026 10:20 | 2 | 767.20 |
| 11/13/2026 10:20 | 70 | 767.20 |
| 11/13/2026 10:20 | 2 | 767.20 |
| 11/13/2026 10:20 | 2 | 767.50 |
| 11/13/2026 10:20 | 9 | 767.50 |
| 11/13/2026 10:20 | 1 | 767.50 |
| 11/13/2026 10:20 | 13 | 767.90 |
| 11/13/2026 10:20 | 7 | 767.80 |
| 11/13/2026 10:20 | 2 | 767.60 |
| 11/13/2026 10:20 | 1 | 767.50 |
| 11/13/2026 10:19 | 2 | 767.30 |
| 11/13/2026 10:19 | 2 | 767.40 |
| 11/13/2026 10:19 | 3 | 767.40 |
| 11/13/2026 10:19 | 1 | 767.30 |
| 11/13/2026 10:19 | 5 | 767.20 |
| 11/13/2026 10:19 | 4 | 767.20 |
| 11/13/2026 10:19 | 1 | 767.20 |
| 11/13/2026 10:19 | 3 | 767.20 |
| 11/13/2026 10:19 | 2 | 767.20 |
| 11/13/2026 10:19 | 10 | 767.20 |
| 11/13/2026 10:19 | 4 | 767.20 |
| 11/13/2026 10:19 | 8 | 767.10 |
| 11/13/2026 10:19 | 14 | 767.50 |
| 11/13/2026 10:19 | 4 | 767.50 |
| 11/13/2026 10:18 | 7 | 767.30 |
| 11/13/2026 10:18 | 1 | 767.30 |
| 11/13/2026 10:18 | 2 | 767.30 |
| 11/13/2026 10:18 | 2 | 767.30 |
| 11/13/2026 10:18 | 2 | 767.30 |
| 11/13/2026 10:18 | 7 | 767.30 |
| 11/13/2026 10:18 | 1 | 767.30 |
| 11/13/2026 10:18 | 2 | 767.30 |
| 11/13/2026 10:18 | 2 | 767.30 |
| 11/13/2026 10:18 | 4 | 767.40 |
| 11/13/2026 10:18 | 9 | 767.50 |
| 11/13/2026 10:18 | 2 | 767.40 |
| 11/13/2026 10:18 | 2 | 767.40 |
| 11/13/2026 10:18 | 2 | 767.20 |
| 11/13/2026 10:18 | 7 | 767.10 |
| 11/13/2026 10:18 | 2 | 767.20 |
| 11/13/2026 10:18 | 2 | 767.00 |
| 11/13/2026 10:18 | 8 | 767.00 |
| 11/13/2026 10:18 | 7 | 767.20 |
| 11/13/2026 10:18 | 1 | 767.50 |
| 11/13/2026 10:18 | 4 | 767.40 |
| 11/13/2026 10:18 | 2 | 767.40 |
| 11/13/2026 10:17 | 8 | 767.50 |
| 11/13/2026 10:17 | 12 | 767.50 |
| 11/13/2026 10:17 | 10 | 767.40 |
| 11/13/2026 10:17 | 19 | 767.10 |
| 11/13/2026 10:17 | 10 | 767.20 |
| 11/13/2026 10:17 | 8 | 767.30 |
| 11/13/2026 10:17 | 2 | 767.20 |
| 11/13/2026 10:17 | 8 | 767.20 |
| 11/13/2026 10:17 | 31 | 767.10 |
| 11/13/2026 10:17 | 9 | 767.20 |
| 11/13/2026 10:17 | 2 | 767.30 |
| 11/13/2026 10:17 | 19 | 767.30 |
| 11/13/2026 10:17 | 10 | 767.50 |
| 11/13/2026 10:17 | 10 | 767.60 |
| 11/13/2026 10:17 | 7 | 767.70 |
| 11/13/2026 10:17 | 7 | 767.80 |
| 11/13/2026 10:17 | 7 | 768.10 |
| 11/13/2026 10:17 | 9 | 768.10 |
| 11/13/2026 10:17 | 2 | 768.00 |
| 11/13/2026 10:17 | 7 | 768.00 |
| 11/13/2026 10:17 | 2 | 768.10 |
| 11/13/2026 10:17 | 1 | 768.10 |
| 11/13/2026 10:17 | 7 | 768.20 |
| 11/13/2026 10:17 | 7 | 768.20 |
| 11/13/2026 10:17 | 5 | 768.10 |
| 11/13/2026 10:17 | 2 | 768.20 |
| 11/13/2026 10:17 | 1 | 768.10 |
| 11/13/2026 10:17 | 5 | 768.20 |
| 11/13/2026 10:17 | 2 | 768.20 |
| 11/13/2026 10:17 | 2 | 768.20 |
| 11/13/2026 10:17 | 5 | 768.00 |
| 11/13/2026 10:17 | 6 | 768.00 |
| 11/13/2026 10:17 | 7 | 768.00 |
| 11/13/2026 10:17 | 11 | 767.90 |
| 11/13/2026 10:17 | 2 | 767.80 |
| 11/13/2026 10:17 | 25 | 767.90 |
| 11/13/2026 10:17 | 2 | 767.80 |
| 11/13/2026 10:17 | 4 | 767.90 |
| 11/13/2026 10:17 | 11 | 768.00 |
| 11/13/2026 10:17 | 10 | 768.10 |
| 11/13/2026 10:17 | 1 | 768.20 |
| 11/13/2026 10:17 | 2 | 768.20 |
| 11/13/2026 10:17 | 2 | 768.20 |
| 11/13/2026 10:17 | 7 | 768.30 |
| 11/13/2026 10:17 | 13 | 768.10 |
| 11/13/2026 10:17 | 81 | 767.90 |
| 11/13/2026 10:17 | 12 | 767.90 |
| 11/13/2026 10:17 | 11 | 767.80 |
| 11/13/2026 10:17 | 2 | 768.00 |
| 11/13/2026 10:17 | 32 | 767.90 |
| 11/13/2026 10:17 | 7 | 767.90 |
| 11/13/2026 10:17 | 2 | 767.90 |
| 11/13/2026 10:17 | 9 | 768.00 |
| 11/13/2026 10:16 | 2 | 768.20 |
| 11/13/2026 10:16 | 2 | 768.20 |
| 11/13/2026 10:16 | 10 | 768.20 |
| 11/13/2026 10:16 | 9 | 768.20 |
| 11/13/2026 10:16 | 2 | 768.10 |
| 11/13/2026 10:16 | 1 | 768.20 |
| 11/13/2026 10:16 | 3 | 768.20 |
| 11/13/2026 10:16 | 5 | 767.80 |
| 11/13/2026 10:16 | 8 | 767.90 |
| 11/13/2026 10:16 | 7 | 768.10 |
| 11/13/2026 10:16 | 5 | 768.30 |
| 11/13/2026 10:16 | 12 | 768.20 |
| 11/13/2026 10:16 | 1 | 767.70 |
| 11/13/2026 10:16 | 1 | 767.70 |
| 11/13/2026 10:16 | 18 | 767.70 |
| 11/13/2026 10:16 | 7 | 767.70 |
| 11/13/2026 10:16 | 2 | 767.70 |
| 11/13/2026 10:16 | 8 | 767.60 |
| 11/13/2026 10:16 | 5 | 767.50 |
| 11/13/2026 10:16 | 1 | 767.50 |
| 11/13/2026 10:16 | 2 | 767.40 |
| 11/13/2026 10:16 | 100 | 767.40 |
| 11/13/2026 10:16 | 199 | 767.30 |
| 11/13/2026 10:16 | 4 | 767.30 |
| 11/13/2026 10:16 | 1 | 767.20 |
| 11/13/2026 10:16 | 1 | 767.20 |
| 11/13/2026 10:16 | 5 | 767.20 |
| 11/13/2026 10:16 | 4 | 767.10 |
| 11/13/2026 10:16 | 10 | 767.10 |
| 11/13/2026 10:15 | 4 | 766.90 |
| 11/13/2026 10:15 | 1 | 766.90 |
| 11/13/2026 10:15 | 2 | 767.00 |
| 11/13/2026 10:15 | 11 | 766.90 |
| 11/13/2026 10:15 | 15 | 766.90 |
| 11/13/2026 10:15 | 11 | 766.90 |
| 11/13/2026 10:15 | 10 | 766.60 |
| 11/13/2026 10:15 | 27 | 766.70 |
| 11/13/2026 10:15 | 33 | 766.80 |
| 11/13/2026 10:15 | 8 | 767.10 |
| 11/13/2026 10:15 | 1 | 766.90 |
| 11/13/2026 10:15 | 60 | 766.90 |
| 11/13/2026 10:15 | 1 | 766.80 |
| 11/13/2026 10:15 | 2 | 766.80 |
| 11/13/2026 10:15 | 2 | 766.70 |
| 11/13/2026 10:15 | 3 | 766.60 |
| 11/13/2026 10:15 | 7 | 766.70 |
| 11/13/2026 10:15 | 7 | 766.80 |
| 11/13/2026 10:15 | 1 | 766.70 |
| 11/13/2026 10:15 | 303 | 766.50 |
| 11/13/2026 10:15 | 3 | 766.50 |
| 11/13/2026 10:15 | 66 | 766.50 |
| 11/13/2026 10:15 | 200 | 766.50 |
| 11/13/2026 10:15 | 266 | 766.50 |
| 11/13/2026 10:15 | 2 | 766.50 |
| 11/13/2026 10:15 | 2 | 766.50 |
| 11/13/2026 10:15 | 2 | 766.50 |
| 11/13/2026 10:15 | 2 | 766.50 |
| 11/13/2026 10:15 | 4 | 766.50 |
| 11/13/2026 10:15 | 129 | 766.50 |
| 11/13/2026 10:15 | 23 | 766.50 |
| 11/13/2026 10:15 | 129 | 766.50 |
| 11/13/2026 10:15 | 8 | 766.50 |
| 11/13/2026 10:15 | 1 | 766.40 |
| 11/13/2026 10:15 | 7 | 766.40 |
| 11/13/2026 10:15 | 105 | 766.50 |
| 11/13/2026 10:15 | 19 | 766.50 |
| 11/13/2026 10:15 | 100 | 766.50 |
| 11/13/2026 10:15 | 7 | 766.30 |
| 11/13/2026 10:15 | 2 | 766.40 |
| 11/13/2026 10:15 | 1 | 766.30 |
| 11/13/2026 10:15 | 2 | 766.30 |
| 11/13/2026 10:15 | 2 | 766.20 |
| 11/13/2026 10:15 | 2 | 766.10 |
| 11/13/2026 10:15 | 7 | 766.20 |
| 11/13/2026 10:15 | 10 | 766.20 |
| 11/13/2026 10:15 | 17 | 766.00 |
| 11/13/2026 10:15 | 6 | 765.80 |
| 11/13/2026 10:15 | 6 | 765.90 |
| 11/13/2026 10:15 | 9 | 765.70 |
| 11/13/2026 10:14 | 2 | 765.60 |
| 11/13/2026 10:14 | 23 | 765.00 |
| 11/13/2026 10:14 | 41 | 765.10 |
| 11/13/2026 10:14 | 45 | 765.20 |
| 11/13/2026 10:14 | 32 | 765.30 |
| 11/13/2026 10:14 | 4 | 765.40 |
| 11/13/2026 10:14 | 2 | 765.60 |
| 11/13/2026 10:14 | 12 | 765.50 |
| 11/13/2026 10:14 | 3 | 765.40 |
| 11/13/2026 10:14 | 2 | 765.40 |
| 11/13/2026 10:14 | 2 | 765.60 |
| 11/13/2026 10:14 | 40 | 765.60 |
| 11/13/2026 10:14 | 18 | 765.70 |
| 11/13/2026 10:14 | 2 | 765.80 |
| 11/13/2026 10:14 | 5 | 766.00 |
| 11/13/2026 10:14 | 1 | 766.00 |
| 11/13/2026 10:14 | 3 | 765.90 |
| 11/13/2026 10:14 | 2 | 766.20 |
| 11/13/2026 10:14 | 2 | 766.10 |
| 11/13/2026 10:14 | 6 | 766.00 |
| 11/13/2026 10:14 | 4 | 766.00 |
| 11/13/2026 10:14 | 52 | 766.00 |
| 11/13/2026 10:14 | 2 | 766.00 |
| 11/13/2026 10:14 | 1 | 765.80 |
| 11/13/2026 10:14 | 1 | 765.80 |
| 11/13/2026 10:14 | 4 | 765.80 |
| 11/13/2026 10:14 | 39 | 766.20 |
| 11/13/2026 10:14 | 26 | 766.10 |
| 11/13/2026 10:14 | 65 | 766.00 |
| 11/13/2026 10:14 | 20 | 765.90 |
| 11/13/2026 10:13 | 2 | 765.70 |
| 11/13/2026 10:13 | 2 | 765.80 |
| 11/13/2026 10:13 | 6 | 765.60 |
| 11/13/2026 10:13 | 4 | 765.40 |
| 11/13/2026 10:13 | 10 | 765.40 |
| 11/13/2026 10:13 | 8 | 765.40 |
| 11/13/2026 10:13 | 2 | 765.50 |
| 11/13/2026 10:13 | 2 | 765.60 |
| 11/13/2026 10:13 | 4 | 765.50 |
| 11/13/2026 10:13 | 2 | 765.90 |
| 11/13/2026 10:13 | 2 | 765.80 |
| 11/13/2026 10:13 | 4 | 765.60 |
| 11/13/2026 10:13 | 58 | 765.40 |
| 11/13/2026 10:13 | 1 | 765.30 |
| 11/13/2026 10:13 | 1 | 765.30 |
| 11/13/2026 10:13 | 1 | 765.20 |
| 11/13/2026 10:13 | 3 | 765.20 |
| 11/13/2026 10:12 | 5 | 765.10 |
| 11/13/2026 10:12 | 6 | 765.20 |
| 11/13/2026 10:12 | 1 | 765.20 |
| 11/13/2026 10:12 | 29 | 764.90 |
| 11/13/2026 10:12 | 5 | 764.80 |
| 11/13/2026 10:12 | 2 | 765.00 |
| 11/13/2026 10:12 | 9 | 764.90 |
| 11/13/2026 10:12 | 15 | 764.80 |
| 11/13/2026 10:12 | 10 | 764.70 |
| 11/13/2026 10:12 | 4 | 764.60 |
| 11/13/2026 10:12 | 4 | 764.60 |
| 11/13/2026 10:12 | 2 | 764.60 |
| 11/13/2026 10:12 | 20 | 764.40 |
| 11/13/2026 10:12 | 1 | 764.60 |
| 11/13/2026 10:12 | 4 | 764.60 |
| 11/13/2026 10:12 | 10 | 764.50 |
| 11/13/2026 10:12 | 5 | 764.40 |
| 11/13/2026 10:11 | 11 | 764.70 |
| 11/13/2026 10:11 | 3 | 764.70 |
| 11/13/2026 10:11 | 22 | 764.80 |
| 11/13/2026 10:11 | 1 | 765.10 |
| 11/13/2026 10:11 | 16 | 764.90 |
| 11/13/2026 10:11 | 31 | 765.00 |
| 11/13/2026 10:11 | 50 | 765.00 |
| 11/13/2026 10:11 | 3 | 765.30 |
| 11/13/2026 10:11 | 1 | 765.50 |
| 11/13/2026 10:11 | 4 | 765.40 |
| 11/13/2026 10:11 | 15 | 765.60 |
| 11/13/2026 10:11 | 6 | 765.40 |
| 11/13/2026 10:11 | 1 | 765.30 |
| 11/13/2026 10:11 | 3 | 765.10 |
| 11/13/2026 10:11 | 1 | 765.20 |
| 11/13/2026 10:10 | 1 | 765.30 |
| 11/13/2026 10:10 | 9 | 765.30 |
| 11/13/2026 10:10 | 2 | 765.30 |
| 11/13/2026 10:10 | 9 | 765.20 |
| 11/13/2026 10:10 | 1 | 765.20 |
| 11/13/2026 10:10 | 9 | 765.30 |
| 11/13/2026 10:10 | 4 | 765.20 |
| 11/13/2026 10:10 | 78 | 765.10 |
| 11/13/2026 10:10 | 22 | 765.10 |
| 11/13/2026 10:09 | 35 | 765.20 |
| 11/13/2026 10:09 | 5 | 765.40 |
| 11/13/2026 10:09 | 6 | 765.50 |
| 11/13/2026 10:09 | 1 | 765.40 |
| 11/13/2026 10:09 | 1 | 765.40 |
| 11/13/2026 10:09 | 4 | 765.40 |
| 11/13/2026 10:09 | 2 | 765.40 |
| 11/13/2026 10:09 | 3 | 765.40 |
| 11/13/2026 10:09 | 3 | 765.30 |
| 11/13/2026 10:09 | 1 | 765.30 |
| 11/13/2026 10:09 | 2 | 765.20 |
| 11/13/2026 10:09 | 9 | 765.10 |
| 11/13/2026 10:08 | 14 | 765.30 |
| 11/13/2026 10:08 | 6 | 765.10 |
| 11/13/2026 10:08 | 13 | 765.30 |
| 11/13/2026 10:08 | 1 | 765.50 |
| 11/13/2026 10:08 | 10 | 765.60 |
| 11/13/2026 10:08 | 3 | 765.10 |
| 11/13/2026 10:08 | 5 | 764.70 |
| 11/13/2026 10:08 | 8 | 764.70 |
| 11/13/2026 10:08 | 2 | 764.70 |
| 11/13/2026 10:08 | 4 | 764.70 |
| 11/13/2026 10:08 | 3 | 764.60 |
| 11/13/2026 10:08 | 6 | 764.60 |
| 11/13/2026 10:08 | 3 | 764.50 |
| 11/13/2026 10:07 | 1 | 764.40 |
| 11/13/2026 10:07 | 4 | 764.30 |
| 11/13/2026 10:07 | 2 | 764.40 |
| 11/13/2026 10:07 | 6 | 764.30 |
| 11/13/2026 10:07 | 1 | 764.40 |
| 11/13/2026 10:07 | 1 | 764.40 |
| 11/13/2026 10:07 | 2 | 764.40 |
| 11/13/2026 10:07 | 32 | 764.30 |
| 11/13/2026 10:07 | 21 | 764.10 |
| 11/13/2026 10:07 | 13 | 764.10 |
| 11/13/2026 10:07 | 11 | 764.20 |
| 11/13/2026 10:07 | 54 | 764.20 |
| 11/13/2026 10:07 | 5 | 764.20 |
| 11/13/2026 10:07 | 39 | 764.30 |
| 11/13/2026 10:07 | 11 | 764.40 |
| 11/13/2026 10:07 | 8 | 764.60 |
| 11/13/2026 10:07 | 10 | 764.60 |
| 11/13/2026 10:07 | 7 | 764.60 |
| 11/13/2026 10:07 | 4 | 764.70 |
| 11/13/2026 10:07 | 14 | 764.80 |
| 11/13/2026 10:07 | 4 | 764.80 |
| 11/13/2026 10:07 | 14 | 764.80 |
| 11/13/2026 10:07 | 32 | 764.90 |
| 11/13/2026 10:07 | 55 | 765.00 |
| 11/13/2026 10:07 | 53 | 765.00 |
| 11/13/2026 10:07 | 5 | 765.30 |
| 11/13/2026 10:07 | 9 | 765.20 |
| 11/13/2026 10:07 | 1 | 765.10 |
| 11/13/2026 10:07 | 40 | 765.10 |
| 11/13/2026 10:07 | 1 | 765.20 |
| 11/13/2026 10:07 | 4 | 765.20 |
| 11/13/2026 10:07 | 10 | 765.20 |
| 11/13/2026 10:07 | 45 | 765.10 |
| 11/13/2026 10:07 | 37 | 765.40 |
| 11/13/2026 10:07 | 1 | 765.60 |
| 11/13/2026 10:07 | 40 | 766.00 |
| 11/13/2026 10:07 | 4 | 766.00 |
| 11/13/2026 10:07 | 1 | 766.00 |
| 11/13/2026 10:07 | 3 | 766.00 |
| 11/13/2026 10:07 | 1 | 766.00 |
| 11/13/2026 10:07 | 13 | 766.20 |
| 11/13/2026 10:06 | 1 | 766.30 |
| 11/13/2026 10:06 | 5 | 766.30 |
| 11/13/2026 10:06 | 5 | 766.30 |
| 11/13/2026 10:06 | 4 | 766.40 |
| 11/13/2026 10:06 | 5 | 766.20 |
| 11/13/2026 10:06 | 75 | 766.20 |
| 11/13/2026 10:06 | 5 | 766.20 |
| 11/13/2026 10:06 | 9 | 766.20 |
| 11/13/2026 10:06 | 1 | 766.20 |
| 11/13/2026 10:06 | 4 | 766.20 |
| 11/13/2026 10:06 | 37 | 766.30 |
| 11/13/2026 10:06 | 12 | 766.10 |
| 11/13/2026 10:06 | 13 | 766.20 |
| 11/13/2026 10:06 | 5 | 766.50 |
| 11/13/2026 10:06 | 30 | 766.40 |
| 11/13/2026 10:06 | 5 | 766.30 |
| 11/13/2026 10:06 | 40 | 766.50 |
| 11/13/2026 10:06 | 10 | 766.50 |
| 11/13/2026 10:06 | 4 | 766.40 |
| 11/13/2026 10:06 | 10 | 766.50 |
| 11/13/2026 10:06 | 4 | 766.40 |
| 11/13/2026 10:06 | 8 | 766.40 |
| 11/13/2026 10:06 | 6 | 766.20 |
| 11/13/2026 10:06 | 1 | 766.20 |
| 11/13/2026 10:06 | 1 | 766.30 |
| 11/13/2026 10:06 | 13 | 766.30 |
| 11/13/2026 10:06 | 13 | 766.40 |
| 11/13/2026 10:06 | 3 | 766.30 |
| 11/13/2026 10:06 | 4 | 766.30 |
| 11/13/2026 10:06 | 4 | 766.40 |
| 11/13/2026 10:06 | 15 | 766.40 |
| 11/13/2026 10:06 | 15 | 766.40 |
| 11/13/2026 10:06 | 3 | 766.40 |
| 11/13/2026 10:06 | 5 | 766.30 |
| 11/13/2026 10:06 | 11 | 766.20 |
| 11/13/2026 10:06 | 21 | 766.20 |
| 11/13/2026 10:06 | 3 | 766.20 |
| 11/13/2026 10:06 | 4 | 766.50 |
| 11/13/2026 10:06 | 14 | 766.50 |
| 11/13/2026 10:06 | 440 | 766.50 |
| 11/13/2026 10:06 | 12 | 766.50 |
| 11/13/2026 10:06 | 4 | 766.30 |
| 11/13/2026 10:06 | 4 | 766.30 |
| 11/13/2026 10:06 | 23 | 766.40 |
| 11/13/2026 10:06 | 12 | 766.50 |
| 11/13/2026 10:06 | 48 | 766.30 |
| 11/13/2026 10:06 | 45 | 766.30 |
| 11/13/2026 10:05 | 19 | 766.50 |
| 11/13/2026 10:05 | 8 | 766.50 |
| 11/13/2026 10:05 | 5 | 766.50 |
| 11/13/2026 10:05 | 34 | 766.50 |
| 11/13/2026 10:05 | 4 | 766.40 |
| 11/13/2026 10:05 | 4 | 766.50 |
| 11/13/2026 10:05 | 1 | 766.40 |
| 11/13/2026 10:05 | 1 | 766.30 |
| 11/13/2026 10:05 | 26 | 766.50 |
| 11/13/2026 10:05 | 129 | 766.50 |
| 11/13/2026 10:05 | 84 | 766.50 |
| 11/13/2026 10:05 | 30 | 766.50 |
| 11/13/2026 10:05 | 48 | 766.50 |
| 11/13/2026 10:05 | 11 | 766.30 |
| 11/13/2026 10:05 | 1 | 766.30 |
| 11/13/2026 10:05 | 23 | 766.50 |
| 11/13/2026 10:05 | 30 | 766.50 |
| 11/13/2026 10:05 | 4 | 766.50 |
| 11/13/2026 10:05 | 219 | 766.50 |
| 11/13/2026 10:05 | 4 | 766.50 |
| 11/13/2026 10:05 | 131 | 766.50 |
| 11/13/2026 10:05 | 241 | 766.50 |
| 11/13/2026 10:05 | 50 | 766.50 |
| 11/13/2026 10:05 | 10 | 766.40 |
| 11/13/2026 10:05 | 6 | 766.40 |
| 11/13/2026 10:05 | 9 | 766.40 |
| 11/13/2026 10:05 | 58 | 766.40 |
| 11/13/2026 10:05 | 1 | 766.40 |
| 11/13/2026 10:05 | 2 | 766.30 |
| 11/13/2026 10:05 | 3 | 766.30 |
| 11/13/2026 10:05 | 2 | 766.40 |
| 11/13/2026 10:05 | 4 | 766.50 |
| 11/13/2026 10:05 | 50 | 766.50 |
| 11/13/2026 10:05 | 1 | 766.40 |
| 11/13/2026 10:05 | 7 | 766.40 |
| 11/13/2026 10:05 | 3 | 766.30 |
| 11/13/2026 10:05 | 7 | 766.00 |
| 11/13/2026 10:05 | 1 | 766.00 |
| 11/13/2026 10:05 | 2 | 766.00 |
| 11/13/2026 10:05 | 9 | 766.30 |
| 11/13/2026 10:05 | 2 | 766.20 |
| 11/13/2026 10:05 | 11 | 766.20 |
| 11/13/2026 10:05 | 6 | 766.50 |
| 11/13/2026 10:05 | 11 | 766.50 |
| 11/13/2026 10:05 | 2 | 766.40 |
| 11/13/2026 10:05 | 2 | 766.40 |
| 11/13/2026 10:05 | 19 | 766.50 |
| 11/13/2026 10:05 | 3 | 766.40 |
| 11/13/2026 10:05 | 2 | 766.20 |
| 11/13/2026 10:05 | 13 | 766.10 |
| 11/13/2026 10:05 | 11 | 766.00 |
| 11/13/2026 10:05 | 1 | 766.00 |
| 11/13/2026 10:05 | 4 | 766.00 |
| 11/13/2026 10:05 | 2 | 765.80 |
| 11/13/2026 10:05 | 2 | 765.80 |
| 11/13/2026 10:05 | 1 | 765.80 |
| 11/13/2026 10:05 | 1 | 765.80 |
| 11/13/2026 10:05 | 1 | 765.80 |
| 11/13/2026 10:05 | 8 | 765.90 |
| 11/13/2026 10:05 | 5 | 766.10 |
| 11/13/2026 10:05 | 10 | 766.10 |
| 11/13/2026 10:05 | 10 | 766.00 |
| 11/13/2026 10:05 | 6 | 766.40 |
| 11/13/2026 10:05 | 46 | 766.10 |
| 11/13/2026 10:05 | 20 | 766.20 |
| 11/13/2026 10:05 | 3 | 766.50 |
| 11/13/2026 10:05 | 40 | 766.30 |
| 11/13/2026 10:05 | 3 | 766.50 |
| 11/13/2026 10:05 | 2 | 766.50 |
| 11/13/2026 10:05 | 6 | 766.50 |
| 11/13/2026 10:05 | 7 | 766.50 |
| 11/13/2026 10:05 | 2 | 766.50 |
| 11/13/2026 10:05 | 4 | 766.50 |
| 11/13/2026 10:05 | 83 | 766.50 |
| 11/13/2026 10:05 | 109 | 766.50 |
| 11/13/2026 10:05 | 462 | 766.50 |
| 11/13/2026 10:05 | 219 | 766.50 |
| 11/13/2026 10:05 | 2 | 766.50 |
| 11/13/2026 10:05 | 2 | 766.40 |
| 11/13/2026 10:05 | 5 | 766.30 |
| 11/13/2026 10:05 | 7 | 766.30 |
| 11/13/2026 10:05 | 1 | 766.30 |
| 11/13/2026 10:04 | 1 | 766.20 |
| 11/13/2026 10:04 | 2 | 766.10 |
| 11/13/2026 10:04 | 3 | 766.00 |
| 11/13/2026 10:04 | 7 | 766.00 |
| 11/13/2026 10:04 | 2 | 765.80 |
| 11/13/2026 10:04 | 53 | 765.80 |
| 11/13/2026 10:04 | 2 | 765.90 |
| 11/13/2026 10:04 | 1 | 766.00 |
| 11/13/2026 10:04 | 12 | 766.30 |
| 11/13/2026 10:04 | 2 | 766.10 |
| 11/13/2026 10:04 | 5 | 766.10 |
| 11/13/2026 10:04 | 5 | 766.00 |
| 11/13/2026 10:04 | 7 | 766.00 |
| 11/13/2026 10:03 | 6 | 766.30 |
| 11/13/2026 10:03 | 19 | 765.90 |
| 11/13/2026 10:03 | 11 | 766.00 |
| 11/13/2026 10:03 | 7 | 766.30 |
| 11/13/2026 10:03 | 2 | 766.30 |
| 11/13/2026 10:03 | 3 | 766.20 |
| 11/13/2026 10:03 | 2 | 766.20 |
| 11/13/2026 10:03 | 11 | 766.40 |
| 11/13/2026 10:03 | 2 | 766.30 |
| 11/13/2026 10:03 | 7 | 766.20 |
| 11/13/2026 10:03 | 8 | 766.20 |
| 11/13/2026 10:03 | 20 | 766.10 |
| 11/13/2026 10:03 | 13 | 766.00 |
| 11/13/2026 10:03 | 5 | 766.10 |
| 11/13/2026 10:03 | 7 | 766.00 |
| 11/13/2026 10:03 | 10 | 766.00 |
| 11/13/2026 10:03 | 7 | 765.80 |
| 11/13/2026 10:03 | 2 | 765.90 |
| 11/13/2026 10:03 | 1 | 765.80 |
| 11/13/2026 10:03 | 10 | 766.00 |
| 11/13/2026 10:03 | 2 | 766.10 |
| 11/13/2026 10:02 | 1 | 766.10 |
| 11/13/2026 10:02 | 4 | 766.00 |
| 11/13/2026 10:02 | 4 | 766.00 |
| 11/13/2026 10:02 | 4 | 765.80 |
| 11/13/2026 10:02 | 11 | 765.90 |
| 11/13/2026 10:02 | 7 | 765.70 |
| 11/13/2026 10:02 | 1 | 765.60 |
| 11/13/2026 10:02 | 2 | 765.60 |
| 11/13/2026 10:02 | 5 | 765.60 |
| 11/13/2026 10:02 | 10 | 765.50 |
| 11/13/2026 10:02 | 4 | 765.50 |
| 11/13/2026 10:02 | 1 | 765.40 |
| 11/13/2026 10:02 | 7 | 765.20 |
| 11/13/2026 10:02 | 5 | 765.40 |
| 11/13/2026 10:02 | 13 | 765.40 |
| 11/13/2026 10:01 | 5 | 765.70 |
| 11/13/2026 10:01 | 1 | 765.70 |
| 11/13/2026 10:01 | 3 | 765.70 |
| 11/13/2026 10:01 | 4 | 765.80 |
| 11/13/2026 10:01 | 4 | 765.80 |
| 11/13/2026 10:01 | 2 | 765.80 |
| 11/13/2026 10:01 | 4 | 765.80 |
| 11/13/2026 10:01 | 11 | 765.80 |
| 11/13/2026 10:01 | 7 | 765.70 |
| 11/13/2026 10:01 | 4 | 765.60 |
| 11/13/2026 10:01 | 1 | 765.60 |
| 11/13/2026 10:01 | 3 | 765.70 |
| 11/13/2026 10:01 | 2 | 765.70 |
| 11/13/2026 10:01 | 1 | 765.60 |
| 11/13/2026 10:01 | 1 | 765.50 |
| 11/13/2026 10:01 | 3 | 765.90 |
| 11/13/2026 10:00 | 4 | 766.20 |
| 11/13/2026 10:00 | 7 | 766.20 |
| 11/13/2026 10:00 | 11 | 766.20 |
| 11/13/2026 10:00 | 9 | 766.10 |
| 11/13/2026 10:00 | 19 | 766.10 |
| 11/13/2026 10:00 | 2 | 766.20 |
| 11/13/2026 10:00 | 1 | 765.90 |
| 11/13/2026 10:00 | 1 | 765.90 |
| 11/13/2026 10:00 | 3 | 766.00 |
| 11/13/2026 10:00 | 6 | 766.00 |
| 11/13/2026 10:00 | 1 | 765.80 |
| 11/13/2026 10:00 | 5 | 765.60 |
| 11/13/2026 10:00 | 2 | 765.40 |
| 11/13/2026 10:00 | 1 | 765.40 |
| 11/13/2026 10:00 | 12 | 765.40 |
| 11/13/2026 10:00 | 2 | 765.40 |
| 11/13/2026 10:00 | 2 | 765.50 |
| 11/13/2026 10:00 | 5 | 765.50 |
| 11/13/2026 09:59 | 10 | 765.70 |
| 11/13/2026 09:59 | 9 | 765.80 |
| 11/13/2026 09:59 | 8 | 765.60 |
| 11/13/2026 09:59 | 2 | 765.60 |
| 11/13/2026 09:59 | 2 | 765.60 |
| 11/13/2026 09:59 | 10 | 765.60 |
| 11/13/2026 09:59 | 9 | 765.50 |
| 11/13/2026 09:59 | 41 | 765.60 |
| 11/13/2026 09:59 | 10 | 765.80 |
| 11/13/2026 09:59 | 10 | 766.00 |
| 11/13/2026 09:58 | 1 | 766.30 |
| 11/13/2026 09:58 | 7 | 766.10 |
| 11/13/2026 09:58 | 6 | 766.10 |
| 11/13/2026 09:58 | 1 | 766.10 |
| 11/13/2026 09:58 | 18 | 766.10 |
| 11/13/2026 09:58 | 2 | 766.10 |
| 11/13/2026 09:58 | 15 | 766.20 |
| 11/13/2026 09:58 | 3 | 766.20 |
| 11/13/2026 09:58 | 2 | 766.30 |
| 11/13/2026 09:58 | 3 | 766.30 |
| 11/13/2026 09:58 | 12 | 766.30 |
| 11/13/2026 09:58 | 2 | 766.20 |
| 11/13/2026 09:58 | 12 | 766.20 |
| 11/13/2026 09:58 | 1 | 766.00 |
| 11/13/2026 09:58 | 2 | 766.10 |
| 11/13/2026 09:58 | 2 | 766.20 |
| 11/13/2026 09:57 | 2 | 766.10 |
| 11/13/2026 09:57 | 5 | 766.00 |
| 11/13/2026 09:57 | 1 | 765.90 |
| 11/13/2026 09:57 | 1 | 765.70 |
| 11/13/2026 09:57 | 22 | 765.80 |
| 11/13/2026 09:57 | 2 | 765.90 |
| 11/13/2026 09:57 | 4 | 766.00 |
| 11/13/2026 09:57 | 26 | 766.00 |
| 11/13/2026 09:57 | 2 | 765.80 |
| 11/13/2026 09:57 | 15 | 766.00 |
| 11/13/2026 09:57 | 18 | 765.90 |
| 11/13/2026 09:57 | 5 | 765.70 |
| 11/13/2026 09:57 | 10 | 765.70 |
| 11/13/2026 09:57 | 4 | 765.90 |
| 11/13/2026 09:57 | 5 | 766.00 |
| 11/13/2026 09:57 | 3 | 765.90 |
| 11/13/2026 09:57 | 18 | 765.70 |
| 11/13/2026 09:57 | 2 | 765.80 |
| 11/13/2026 09:57 | 10 | 766.00 |
| 11/13/2026 09:57 | 20 | 765.70 |
| 11/13/2026 09:57 | 7 | 765.80 |
| 11/13/2026 09:57 | 14 | 765.70 |
| 11/13/2026 09:57 | 2 | 765.30 |
| 11/13/2026 09:57 | 20 | 765.30 |
| 11/13/2026 09:57 | 9 | 765.20 |
| 11/13/2026 09:57 | 2 | 765.10 |
| 11/13/2026 09:57 | 3 | 765.10 |
| 11/13/2026 09:57 | 1 | 765.00 |
| 11/13/2026 09:57 | 9 | 764.90 |
| 11/13/2026 09:57 | 24 | 764.70 |
| 11/13/2026 09:57 | 2 | 764.70 |
| 11/13/2026 09:56 | 10 | 764.80 |
| 11/13/2026 09:56 | 3 | 764.80 |
| 11/13/2026 09:56 | 3 | 765.00 |
| 11/13/2026 09:56 | 3 | 764.90 |
| 11/13/2026 09:56 | 6 | 764.80 |
| 11/13/2026 09:56 | 12 | 764.70 |
| 11/13/2026 09:56 | 7 | 764.40 |
| 11/13/2026 09:56 | 6 | 764.40 |
| 11/13/2026 09:56 | 31 | 764.60 |
| 11/13/2026 09:56 | 9 | 764.60 |
| 11/13/2026 09:56 | 6 | 764.50 |
| 11/13/2026 09:56 | 3 | 764.70 |
| 11/13/2026 09:56 | 6 | 764.70 |
| 11/13/2026 09:56 | 179 | 765.00 |
| 11/13/2026 09:56 | 15 | 765.10 |
| 11/13/2026 09:56 | 18 | 765.10 |
| 11/13/2026 09:56 | 3 | 765.10 |
| 11/13/2026 09:56 | 21 | 765.30 |
| 11/13/2026 09:56 | 50 | 765.30 |
| 11/13/2026 09:56 | 13 | 765.20 |
| 11/13/2026 09:56 | 17 | 765.10 |
| 11/13/2026 09:56 | 3 | 765.20 |
| 11/13/2026 09:56 | 45 | 765.20 |
| 11/13/2026 09:56 | 2 | 765.20 |
| 11/13/2026 09:56 | 14 | 765.20 |
| 11/13/2026 09:56 | 39 | 765.20 |
| 11/13/2026 09:56 | 11 | 765.40 |
| 11/13/2026 09:56 | 3 | 765.50 |
| 11/13/2026 09:56 | 1 | 765.70 |
| 11/13/2026 09:56 | 2 | 765.80 |
| 11/13/2026 09:56 | 14 | 765.80 |
| 11/13/2026 09:56 | 2 | 765.90 |
| 11/13/2026 09:56 | 2 | 766.00 |
| 11/13/2026 09:55 | 41 | 766.50 |
| 11/13/2026 09:55 | 6 | 766.20 |
| 11/13/2026 09:55 | 2 | 766.10 |
| 11/13/2026 09:55 | 2 | 766.00 |
| 11/13/2026 09:55 | 2 | 765.80 |
| 11/13/2026 09:55 | 1 | 765.90 |
| 11/13/2026 09:55 | 3 | 765.90 |
| 11/13/2026 09:55 | 7 | 766.00 |
| 11/13/2026 09:55 | 1 | 766.10 |
| 11/13/2026 09:55 | 9 | 765.90 |
| 11/13/2026 09:55 | 5 | 766.00 |
| 11/13/2026 09:55 | 18 | 766.30 |
| 11/13/2026 09:55 | 40 | 766.50 |
| 11/13/2026 09:55 | 7 | 766.50 |
| 11/13/2026 09:55 | 21 | 766.70 |
| 11/13/2026 09:55 | 10 | 766.90 |
| 11/13/2026 09:55 | 50 | 767.00 |
| 11/13/2026 09:55 | 2 | 766.70 |
| 11/13/2026 09:55 | 2 | 766.70 |
| 11/13/2026 09:55 | 2 | 766.60 |
| 11/13/2026 09:55 | 2 | 766.60 |
| 11/13/2026 09:55 | 2 | 766.60 |
| 11/13/2026 09:55 | 8 | 766.60 |
| 11/13/2026 09:55 | 5 | 766.60 |
| 11/13/2026 09:55 | 9 | 766.70 |
| 11/13/2026 09:55 | 2 | 766.60 |
| 11/13/2026 09:55 | 3 | 766.60 |
| 11/13/2026 09:55 | 9 | 766.60 |
| 11/13/2026 09:55 | 20 | 766.60 |
| 11/13/2026 09:55 | 2 | 766.60 |
| 11/13/2026 09:55 | 2 | 766.40 |
| 11/13/2026 09:55 | 2 | 766.50 |
| 11/13/2026 09:55 | 6 | 766.00 |
| 11/13/2026 09:55 | 12 | 765.90 |
| 11/13/2026 09:55 | 2 | 765.70 |
| 11/13/2026 09:55 | 8 | 765.70 |
| 11/13/2026 09:55 | 12 | 765.70 |
| 11/13/2026 09:55 | 1 | 765.70 |
| 11/13/2026 09:55 | 9 | 765.80 |
| 11/13/2026 09:55 | 2 | 765.90 |
| 11/13/2026 09:55 | 3 | 765.90 |
| 11/13/2026 09:55 | 13 | 765.80 |
| 11/13/2026 09:55 | 2 | 765.70 |
| 11/13/2026 09:55 | 9 | 765.70 |
| 11/13/2026 09:55 | 36 | 765.70 |
| 11/13/2026 09:55 | 11 | 765.70 |
| 11/13/2026 09:55 | 10 | 765.80 |
| 11/13/2026 09:55 | 8 | 765.90 |
| 11/13/2026 09:55 | 2 | 765.70 |
| 11/13/2026 09:55 | 33 | 765.70 |
| 11/13/2026 09:55 | 1 | 765.60 |
| 11/13/2026 09:55 | 9 | 765.90 |
| 11/13/2026 09:55 | 2 | 765.90 |
| 11/13/2026 09:55 | 2 | 766.00 |
| 11/13/2026 09:55 | 13 | 765.90 |
| 11/13/2026 09:55 | 1 | 765.80 |
| 11/13/2026 09:55 | 19 | 765.80 |
| 11/13/2026 09:55 | 6 | 765.70 |
| 11/13/2026 09:55 | 8 | 765.55 |
| 11/13/2026 09:55 | 1 | 765.50 |
| 11/13/2026 09:55 | 5 | 765.60 |
| 11/13/2026 09:55 | 6 | 765.70 |
| 11/13/2026 09:55 | 11 | 765.60 |
| 11/13/2026 09:55 | 20 | 765.40 |
| 11/13/2026 09:55 | 10 | 765.10 |
| 11/13/2026 09:55 | 27 | 765.00 |
| 11/13/2026 09:55 | 3 | 764.80 |
| 11/13/2026 09:55 | 3 | 764.70 |
| 11/13/2026 09:55 | 69 | 764.60 |
| 11/13/2026 09:55 | 200 | 764.60 |
| 11/13/2026 09:55 | 31 | 764.60 |
| 11/13/2026 09:55 | 6 | 764.60 |
| 11/13/2026 09:55 | 79 | 764.60 |
| 11/13/2026 09:55 | 84 | 764.60 |
| 11/13/2026 09:55 | 460 | 764.60 |
| 11/13/2026 09:55 | 227 | 764.60 |
| 11/13/2026 09:55 | 84 | 764.60 |
| 11/13/2026 09:55 | 26 | 764.60 |
| 11/13/2026 09:55 | 3 | 764.60 |
| 11/13/2026 09:55 | 544 | 764.60 |
| 11/13/2026 09:55 | 170 | 764.60 |
| 11/13/2026 09:55 | 2 | 764.60 |
| 11/13/2026 09:55 | 2 | 764.60 |
| 11/13/2026 09:55 | 4 | 764.60 |
| 11/13/2026 09:55 | 8 | 764.60 |
| 11/13/2026 09:55 | 18 | 764.60 |
| 11/13/2026 09:55 | 564 | 764.60 |
| 11/13/2026 09:55 | 1 | 764.30 |
| 11/13/2026 09:55 | 12 | 764.40 |
| 11/13/2026 09:54 | 2 | 764.20 |
| 11/13/2026 09:54 | 3 | 764.20 |
| 11/13/2026 09:54 | 6 | 764.10 |
| 11/13/2026 09:54 | 2 | 764.10 |
| 11/13/2026 09:54 | 37 | 764.00 |
| 11/13/2026 09:54 | 3 | 764.10 |
| 11/13/2026 09:54 | 2 | 764.00 |
| 11/13/2026 09:54 | 10 | 764.00 |
| 11/13/2026 09:54 | 2 | 764.20 |
| 11/13/2026 09:54 | 3 | 764.30 |
| 11/13/2026 09:54 | 18 | 764.20 |
| 11/13/2026 09:54 | 4 | 764.00 |
| 11/13/2026 09:54 | 4 | 764.00 |
| 11/13/2026 09:54 | 2 | 763.90 |
| 11/13/2026 09:54 | 4 | 763.90 |
| 11/13/2026 09:54 | 4 | 763.90 |
| 11/13/2026 09:54 | 3 | 763.80 |
| 11/13/2026 09:54 | 2 | 763.90 |
| 11/13/2026 09:54 | 1 | 763.90 |
| 11/13/2026 09:54 | 20 | 763.80 |
| 11/13/2026 09:54 | 4 | 763.80 |
| 11/13/2026 09:54 | 30 | 763.80 |
| 11/13/2026 09:54 | 9 | 763.80 |
| 11/13/2026 09:54 | 15 | 763.80 |
| 11/13/2026 09:54 | 2 | 763.80 |
| 11/13/2026 09:54 | 4 | 763.80 |
| 11/13/2026 09:54 | 16 | 763.70 |
| 11/13/2026 09:54 | 3 | 763.70 |
| 11/13/2026 09:54 | 4 | 763.70 |
| 11/13/2026 09:53 | 11 | 763.90 |
| 11/13/2026 09:53 | 2 | 763.80 |
| 11/13/2026 09:53 | 3 | 763.80 |
| 11/13/2026 09:53 | 12 | 763.70 |
| 11/13/2026 09:53 | 12 | 763.70 |
| 11/13/2026 09:53 | 2 | 763.80 |
| 11/13/2026 09:53 | 5 | 763.60 |
| 11/13/2026 09:53 | 4 | 763.70 |
| 11/13/2026 09:53 | 4 | 763.90 |
| 11/13/2026 09:53 | 7 | 763.80 |
| 11/13/2026 09:53 | 7 | 763.80 |
| 11/13/2026 09:53 | 4 | 763.50 |
| 11/13/2026 09:53 | 9 | 763.50 |
| 11/13/2026 09:53 | 17 | 763.50 |
| 11/13/2026 09:53 | 1 | 763.30 |
| 11/13/2026 09:53 | 2 | 763.10 |
| 11/13/2026 09:53 | 1 | 763.10 |
| 11/13/2026 09:53 | 30 | 762.90 |
| 11/13/2026 09:52 | 2 | 763.00 |
| 11/13/2026 09:52 | 7 | 762.80 |
| 11/13/2026 09:52 | 2 | 762.80 |
| 11/13/2026 09:52 | 2 | 762.90 |
| 11/13/2026 09:52 | 4 | 762.80 |
| 11/13/2026 09:52 | 12 | 763.20 |
| 11/13/2026 09:52 | 36 | 763.10 |
| 11/13/2026 09:52 | 15 | 763.00 |
| 11/13/2026 09:52 | 3 | 762.90 |
| 11/13/2026 09:52 | 4 | 762.80 |
| 11/13/2026 09:52 | 1 | 762.40 |
| 11/13/2026 09:52 | 2 | 762.50 |
| 11/13/2026 09:52 | 7 | 762.70 |
| 11/13/2026 09:52 | 9 | 763.00 |
| 11/13/2026 09:52 | 15 | 762.90 |
| 11/13/2026 09:52 | 8 | 762.90 |
| 11/13/2026 09:52 | 6 | 763.10 |
| 11/13/2026 09:52 | 13 | 762.90 |
| 11/13/2026 09:52 | 22 | 762.80 |
| 11/13/2026 09:52 | 11 | 762.70 |
| 11/13/2026 09:52 | 4 | 762.80 |
| 11/13/2026 09:52 | 1 | 762.70 |
| 11/13/2026 09:52 | 8 | 762.40 |
| 11/13/2026 09:52 | 6 | 762.30 |
| 11/13/2026 09:52 | 2 | 762.20 |
| 11/13/2026 09:52 | 2 | 762.20 |
| 11/13/2026 09:52 | 2 | 762.20 |
| 11/13/2026 09:52 | 27 | 762.00 |
| 11/13/2026 09:52 | 11 | 762.00 |
| 11/13/2026 09:52 | 16 | 761.90 |
| 11/13/2026 09:52 | 62 | 762.00 |
| 11/13/2026 09:52 | 3 | 762.10 |
| 11/13/2026 09:52 | 7 | 762.10 |
| 11/13/2026 09:52 | 11 | 762.10 |
| 11/13/2026 09:52 | 11 | 762.10 |
| 11/13/2026 09:52 | 12 | 762.30 |
| 11/13/2026 09:52 | 2 | 762.20 |
| 11/13/2026 09:52 | 430 | 762.30 |
| 11/13/2026 09:52 | 2 | 762.30 |
| 11/13/2026 09:52 | 286 | 762.30 |
| 11/13/2026 09:52 | 276 | 762.30 |
| 11/13/2026 09:52 | 4 | 762.30 |
| 11/13/2026 09:52 | 2 | 762.30 |
| 11/13/2026 09:52 | 3 | 762.40 |
| 11/13/2026 09:52 | 3 | 762.50 |
| 11/13/2026 09:52 | 91 | 762.60 |
| 11/13/2026 09:52 | 12 | 762.80 |
| 11/13/2026 09:52 | 2 | 762.90 |
| 11/13/2026 09:52 | 5 | 763.00 |
| 11/13/2026 09:52 | 19 | 763.00 |
| 11/13/2026 09:52 | 34 | 763.00 |
| 11/13/2026 09:52 | 19 | 762.90 |
| 11/13/2026 09:52 | 3 | 762.70 |
| 11/13/2026 09:52 | 40 | 763.00 |
| 11/13/2026 09:51 | 2 | 762.90 |
| 11/13/2026 09:51 | 47 | 762.70 |
| 11/13/2026 09:51 | 70 | 762.80 |
| 11/13/2026 09:51 | 9 | 762.80 |
| 11/13/2026 09:51 | 10 | 762.80 |
| 11/13/2026 09:51 | 9 | 762.80 |
| 11/13/2026 09:51 | 55 | 762.80 |
| 11/13/2026 09:51 | 3 | 762.90 |
| 11/13/2026 09:51 | 4 | 763.00 |
| 11/13/2026 09:51 | 8 | 763.00 |
| 11/13/2026 09:51 | 9 | 762.60 |
| 11/13/2026 09:51 | 2 | 762.70 |
| 11/13/2026 09:51 | 2 | 762.70 |
| 11/13/2026 09:51 | 7 | 762.90 |
| 11/13/2026 09:51 | 7 | 763.10 |
| 11/13/2026 09:51 | 16 | 763.20 |
| 11/13/2026 09:51 | 25 | 763.10 |
| 11/13/2026 09:51 | 8 | 763.10 |
| 11/13/2026 09:51 | 5 | 763.10 |
| 11/13/2026 09:51 | 10 | 763.00 |
| 11/13/2026 09:51 | 15 | 763.00 |
| 11/13/2026 09:51 | 7 | 763.20 |
| 11/13/2026 09:51 | 2 | 763.10 |
| 11/13/2026 09:51 | 2 | 763.20 |
| 11/13/2026 09:51 | 1 | 763.10 |
| 11/13/2026 09:51 | 4 | 763.10 |
| 11/13/2026 09:51 | 3 | 763.20 |
| 11/13/2026 09:51 | 12 | 763.30 |
| 11/13/2026 09:51 | 2 | 763.40 |
| 11/13/2026 09:51 | 2 | 763.60 |
| 11/13/2026 09:51 | 1 | 763.60 |
| 11/13/2026 09:51 | 1 | 763.80 |
| 11/13/2026 09:51 | 2 | 764.10 |
| 11/13/2026 09:51 | 8 | 764.10 |
| 11/13/2026 09:51 | 1 | 764.00 |
| 11/13/2026 09:51 | 12 | 764.00 |
| 11/13/2026 09:50 | 8 | 764.20 |
| 11/13/2026 09:50 | 2 | 763.90 |
| 11/13/2026 09:50 | 12 | 764.10 |
| 11/13/2026 09:50 | 11 | 763.90 |
| 11/13/2026 09:50 | 2 | 764.10 |
| 11/13/2026 09:50 | 2 | 763.90 |
| 11/13/2026 09:50 | 1 | 764.00 |
| 11/13/2026 09:50 | 10 | 764.00 |
| 11/13/2026 09:50 | 2 | 763.90 |
| 11/13/2026 09:50 | 11 | 764.20 |
| 11/13/2026 09:50 | 75 | 764.20 |
| 11/13/2026 09:50 | 7 | 764.20 |
| 11/13/2026 09:50 | 18 | 764.20 |
| 11/13/2026 09:50 | 8 | 764.30 |
| 11/13/2026 09:50 | 59 | 764.30 |
| 11/13/2026 09:50 | 2 | 764.20 |
| 11/13/2026 09:50 | 1 | 764.20 |
| 11/13/2026 09:50 | 33 | 764.10 |
| 11/13/2026 09:50 | 3 | 763.90 |
| 11/13/2026 09:50 | 1 | 763.90 |
| 11/13/2026 09:49 | 10 | 764.00 |
| 11/13/2026 09:49 | 2 | 763.80 |
| 11/13/2026 09:49 | 7 | 763.80 |
| 11/13/2026 09:49 | 4 | 764.00 |
| 11/13/2026 09:49 | 8 | 764.00 |
| 11/13/2026 09:49 | 7 | 764.00 |
| 11/13/2026 09:49 | 3 | 764.00 |
| 11/13/2026 09:49 | 4 | 764.10 |
| 11/13/2026 09:49 | 7 | 763.90 |
| 11/13/2026 09:49 | 8 | 763.40 |
| 11/13/2026 09:49 | 36 | 763.50 |
| 11/13/2026 09:49 | 13 | 763.60 |
| 11/13/2026 09:49 | 11 | 763.70 |
| 11/13/2026 09:49 | 5 | 763.80 |
| 11/13/2026 09:49 | 7 | 763.90 |
| 11/13/2026 09:49 | 7 | 764.20 |
| 11/13/2026 09:49 | 20 | 764.70 |
| 11/13/2026 09:49 | 2 | 764.60 |
| 11/13/2026 09:49 | 7 | 764.50 |
| 11/13/2026 09:48 | 13 | 764.60 |
| 11/13/2026 09:48 | 8 | 764.50 |
| 11/13/2026 09:48 | 3 | 764.60 |
| 11/13/2026 09:48 | 92 | 764.30 |
| 11/13/2026 09:48 | 2 | 764.30 |
| 11/13/2026 09:48 | 16 | 764.40 |
| 11/13/2026 09:48 | 1 | 764.40 |
| 11/13/2026 09:48 | 3 | 764.50 |
| 11/13/2026 09:48 | 7 | 764.30 |
| 11/13/2026 09:48 | 8 | 764.30 |
| 11/13/2026 09:48 | 2 | 764.20 |
| 11/13/2026 09:48 | 2 | 763.90 |
| 11/13/2026 09:48 | 1 | 763.90 |
| 11/13/2026 09:48 | 2 | 764.00 |
| 11/13/2026 09:48 | 8 | 763.90 |
| 11/13/2026 09:48 | 1 | 763.80 |
| 11/13/2026 09:48 | 2 | 763.40 |
| 11/13/2026 09:48 | 1 | 763.30 |
| 11/13/2026 09:48 | 2 | 763.20 |
| 11/13/2026 09:48 | 7 | 763.40 |
| 11/13/2026 09:48 | 5 | 763.40 |
| 11/13/2026 09:48 | 26 | 763.80 |
| 11/13/2026 09:48 | 30 | 763.70 |
| 11/13/2026 09:48 | 26 | 763.60 |
| 11/13/2026 09:48 | 18 | 763.50 |
| 11/13/2026 09:48 | 6 | 763.30 |
| 11/13/2026 09:48 | 1 | 763.30 |
| 11/13/2026 09:48 | 4 | 763.20 |
| 11/13/2026 09:48 | 8 | 763.10 |
| 11/13/2026 09:48 | 15 | 763.20 |
| 11/13/2026 09:48 | 4 | 763.40 |
| 11/13/2026 09:48 | 2 | 763.40 |
| 11/13/2026 09:48 | 4 | 763.30 |
| 11/13/2026 09:48 | 6 | 763.80 |
| 11/13/2026 09:48 | 2 | 763.70 |
| 11/13/2026 09:48 | 1 | 763.60 |
| 11/13/2026 09:48 | 2 | 763.60 |
| 11/13/2026 09:48 | 6 | 763.60 |
| 11/13/2026 09:48 | 1 | 763.60 |
| 11/13/2026 09:48 | 2 | 763.60 |
| 11/13/2026 09:48 | 19 | 763.50 |
| 11/13/2026 09:47 | 3 | 763.40 |
| 11/13/2026 09:47 | 5 | 763.40 |
| 11/13/2026 09:47 | 15 | 763.70 |
| 11/13/2026 09:47 | 5 | 763.30 |
| 11/13/2026 09:47 | 12 | 763.40 |
| 11/13/2026 09:47 | 5 | 763.50 |
| 11/13/2026 09:47 | 2 | 763.70 |
| 11/13/2026 09:47 | 2 | 763.70 |
| 11/13/2026 09:47 | 1 | 763.80 |
| 11/13/2026 09:47 | 11 | 763.80 |
| 11/13/2026 09:47 | 7 | 763.90 |
| 11/13/2026 09:47 | 6 | 764.30 |
| 11/13/2026 09:47 | 12 | 764.20 |
| 11/13/2026 09:47 | 14 | 763.70 |
| 11/13/2026 09:47 | 83 | 763.80 |
| 11/13/2026 09:47 | 15 | 763.90 |
| 11/13/2026 09:47 | 13 | 764.00 |
| 11/13/2026 09:47 | 1 | 764.30 |
| 11/13/2026 09:47 | 3 | 764.30 |
| 11/13/2026 09:47 | 14 | 764.40 |
| 11/13/2026 09:47 | 5 | 764.60 |
| 11/13/2026 09:47 | 1 | 764.60 |
| 11/13/2026 09:47 | 2 | 764.50 |
| 11/13/2026 09:47 | 15 | 764.40 |
| 11/13/2026 09:47 | 3 | 764.30 |
| 11/13/2026 09:47 | 3 | 764.10 |
| 11/13/2026 09:47 | 7 | 764.40 |
| 11/13/2026 09:46 | 3 | 764.60 |
| 11/13/2026 09:46 | 2 | 764.50 |
| 11/13/2026 09:46 | 13 | 764.50 |
| 11/13/2026 09:46 | 4 | 764.60 |
| 11/13/2026 09:46 | 3 | 764.60 |
| 11/13/2026 09:46 | 6 | 764.60 |
| 11/13/2026 09:46 | 3 | 765.00 |
| 11/13/2026 09:46 | 3 | 764.60 |
| 11/13/2026 09:46 | 1 | 764.70 |
| 11/13/2026 09:46 | 13 | 764.90 |
| 11/13/2026 09:46 | 11 | 764.80 |
| 11/13/2026 09:46 | 2 | 764.80 |
| 11/13/2026 09:46 | 4 | 764.80 |
| 11/13/2026 09:46 | 2 | 764.80 |
| 11/13/2026 09:46 | 11 | 764.80 |
| 11/13/2026 09:46 | 1 | 764.60 |
| 11/13/2026 09:46 | 11 | 764.80 |
| 11/13/2026 09:46 | 2 | 764.90 |
| 11/13/2026 09:46 | 2 | 764.90 |
| 11/13/2026 09:46 | 4 | 765.10 |
| 11/13/2026 09:46 | 2 | 765.10 |
| 11/13/2026 09:46 | 13 | 765.20 |
| 11/13/2026 09:46 | 2 | 765.00 |
| 11/13/2026 09:46 | 4 | 765.10 |
| 11/13/2026 09:46 | 4 | 765.00 |
| 11/13/2026 09:46 | 11 | 764.90 |
| 11/13/2026 09:46 | 100 | 764.80 |
| 11/13/2026 09:46 | 28 | 764.60 |
| 11/13/2026 09:46 | 1 | 764.30 |
| 11/13/2026 09:46 | 12 | 764.30 |
| 11/13/2026 09:46 | 2 | 764.20 |
| 11/13/2026 09:46 | 1 | 764.10 |
| 11/13/2026 09:46 | 2 | 764.10 |
| 11/13/2026 09:46 | 3 | 764.10 |
| 11/13/2026 09:46 | 6 | 764.10 |
| 11/13/2026 09:46 | 112 | 764.00 |
| 11/13/2026 09:46 | 3 | 763.80 |
| 11/13/2026 09:46 | 15 | 763.80 |
| 11/13/2026 09:46 | 18 | 763.80 |
| 11/13/2026 09:45 | 2 | 763.90 |
| 11/13/2026 09:45 | 3 | 763.70 |
| 11/13/2026 09:45 | 2 | 763.80 |
| 11/13/2026 09:45 | 9 | 763.80 |
| 11/13/2026 09:45 | 9 | 763.80 |
| 11/13/2026 09:45 | 40 | 764.00 |
| 11/13/2026 09:45 | 8 | 764.00 |
| 11/13/2026 09:45 | 6 | 764.00 |
| 11/13/2026 09:45 | 55 | 764.00 |
| 11/13/2026 09:45 | 8 | 764.20 |
| 11/13/2026 09:45 | 10 | 764.10 |
| 11/13/2026 09:45 | 2 | 764.20 |
| 11/13/2026 09:45 | 9 | 764.40 |
| 11/13/2026 09:45 | 9 | 764.50 |
| 11/13/2026 09:45 | 2 | 764.70 |
| 11/13/2026 09:45 | 7 | 764.70 |
| 11/13/2026 09:45 | 12 | 764.70 |
| 11/13/2026 09:45 | 22 | 764.40 |
| 11/13/2026 09:45 | 8 | 764.30 |
| 11/13/2026 09:45 | 2 | 764.30 |
| 11/13/2026 09:45 | 12 | 764.30 |
| 11/13/2026 09:45 | 5 | 764.30 |
| 11/13/2026 09:45 | 3 | 764.30 |
| 11/13/2026 09:45 | 4 | 764.30 |
| 11/13/2026 09:45 | 3 | 764.30 |
| 11/13/2026 09:45 | 10 | 764.20 |
| 11/13/2026 09:45 | 14 | 764.00 |
| 11/13/2026 09:45 | 9 | 763.80 |
| 11/13/2026 09:45 | 2 | 763.70 |
| 11/13/2026 09:45 | 21 | 763.80 |
| 11/13/2026 09:45 | 11 | 763.90 |
| 11/13/2026 09:45 | 1 | 764.00 |
| 11/13/2026 09:45 | 5 | 763.90 |
| 11/13/2026 09:45 | 2 | 763.90 |
| 11/13/2026 09:45 | 1 | 763.90 |
| 11/13/2026 09:44 | 4 | 763.80 |
| 11/13/2026 09:44 | 11 | 763.70 |
| 11/13/2026 09:44 | 1 | 763.80 |
| 11/13/2026 09:44 | 1 | 763.80 |
| 11/13/2026 09:44 | 1 | 763.80 |
| 11/13/2026 09:44 | 2 | 763.90 |
| 11/13/2026 09:44 | 8 | 763.70 |
| 11/13/2026 09:44 | 31 | 763.90 |
| 11/13/2026 09:44 | 58 | 763.80 |
| 11/13/2026 09:44 | 9 | 763.70 |
| 11/13/2026 09:44 | 2 | 763.60 |
| 11/13/2026 09:44 | 9 | 763.70 |
| 11/13/2026 09:44 | 2 | 763.70 |
| 11/13/2026 09:44 | 11 | 763.70 |
| 11/13/2026 09:44 | 2 | 763.80 |
| 11/13/2026 09:44 | 10 | 763.80 |
| 11/13/2026 09:44 | 6 | 763.80 |
| 11/13/2026 09:44 | 1 | 763.80 |
| 11/13/2026 09:44 | 1 | 763.90 |
| 11/13/2026 09:44 | 40 | 764.00 |
| 11/13/2026 09:44 | 1 | 764.20 |
| 11/13/2026 09:44 | 8 | 764.20 |
| 11/13/2026 09:43 | 11 | 764.20 |
| 11/13/2026 09:43 | 1 | 764.30 |
| 11/13/2026 09:43 | 2 | 764.20 |
| 11/13/2026 09:43 | 4 | 764.20 |
| 11/13/2026 09:43 | 2 | 764.20 |
| 11/13/2026 09:43 | 7 | 764.40 |
| 11/13/2026 09:43 | 24 | 764.50 |
| 11/13/2026 09:43 | 10 | 764.70 |
| 11/13/2026 09:43 | 10 | 764.80 |
| 11/13/2026 09:43 | 5 | 764.80 |
| 11/13/2026 09:43 | 2 | 764.90 |
| 11/13/2026 09:43 | 1 | 765.10 |
| 11/13/2026 09:43 | 1 | 765.20 |
| 11/13/2026 09:43 | 4 | 765.40 |
| 11/13/2026 09:43 | 2 | 765.10 |
| 11/13/2026 09:43 | 12 | 765.20 |
| 11/13/2026 09:43 | 29 | 765.10 |
| 11/13/2026 09:43 | 4 | 765.20 |
| 11/13/2026 09:43 | 3 | 765.30 |
| 11/13/2026 09:43 | 2 | 765.50 |
| 11/13/2026 09:43 | 2 | 765.50 |
| 11/13/2026 09:43 | 244 | 765.50 |
| 11/13/2026 09:43 | 11 | 765.40 |
| 11/13/2026 09:43 | 1 | 765.40 |
| 11/13/2026 09:43 | 51 | 765.50 |
| 11/13/2026 09:43 | 6 | 765.50 |
| 11/13/2026 09:43 | 10 | 765.50 |
| 11/13/2026 09:43 | 2 | 765.50 |
| 11/13/2026 09:43 | 26 | 765.50 |
| 11/13/2026 09:43 | 301 | 765.50 |
| 11/13/2026 09:43 | 6 | 765.50 |
| 11/13/2026 09:43 | 2 | 765.50 |
| 11/13/2026 09:43 | 4 | 765.50 |
| 11/13/2026 09:43 | 260 | 765.50 |
| 11/13/2026 09:43 | 233 | 765.50 |
| 11/13/2026 09:43 | 2 | 765.40 |
| 11/13/2026 09:43 | 11 | 765.10 |
| 11/13/2026 09:43 | 2 | 764.80 |
| 11/13/2026 09:43 | 7 | 764.80 |
| 11/13/2026 09:43 | 1 | 764.80 |
| 11/13/2026 09:43 | 8 | 765.00 |
| 11/13/2026 09:43 | 1 | 764.90 |
| 11/13/2026 09:43 | 3 | 765.00 |
| 11/13/2026 09:43 | 10 | 765.10 |
| 11/13/2026 09:43 | 9 | 765.20 |
| 11/13/2026 09:43 | 2 | 765.30 |
| 11/13/2026 09:43 | 27 | 765.50 |
| 11/13/2026 09:43 | 6 | 765.60 |
| 11/13/2026 09:43 | 2 | 765.60 |
| 11/13/2026 09:43 | 4 | 765.60 |
| 11/13/2026 09:43 | 9 | 765.40 |
| 11/13/2026 09:43 | 4 | 765.30 |
| 11/13/2026 09:42 | 1 | 765.10 |
| 11/13/2026 09:42 | 4 | 765.00 |
| 11/13/2026 09:42 | 1 | 764.90 |
| 11/13/2026 09:42 | 3 | 764.90 |
| 11/13/2026 09:42 | 2 | 764.80 |
| 11/13/2026 09:42 | 15 | 765.00 |
| 11/13/2026 09:42 | 2 | 764.90 |
| 11/13/2026 09:42 | 1 | 764.80 |
| 11/13/2026 09:42 | 17 | 764.90 |
| 11/13/2026 09:42 | 21 | 765.00 |
| 11/13/2026 09:42 | 1 | 765.30 |
| 11/13/2026 09:42 | 5 | 765.20 |
| 11/13/2026 09:42 | 4 | 765.30 |
| 11/13/2026 09:42 | 2 | 765.50 |
| 11/13/2026 09:42 | 16 | 765.20 |
| 11/13/2026 09:42 | 5 | 765.10 |
| 11/13/2026 09:42 | 1 | 765.00 |
| 11/13/2026 09:42 | 6 | 765.10 |
| 11/13/2026 09:42 | 19 | 765.00 |
| 11/13/2026 09:42 | 2 | 765.00 |
| 11/13/2026 09:42 | 16 | 765.00 |
| 11/13/2026 09:42 | 20 | 765.00 |
| 11/13/2026 09:42 | 20 | 764.90 |
| 11/13/2026 09:42 | 4 | 764.80 |
| 11/13/2026 09:42 | 39 | 764.80 |
| 11/13/2026 09:42 | 16 | 764.70 |
| 11/13/2026 09:42 | 7 | 764.50 |
| 11/13/2026 09:42 | 2 | 764.60 |
| 11/13/2026 09:42 | 1 | 764.30 |
| 11/13/2026 09:42 | 2 | 764.30 |
| 11/13/2026 09:42 | 14 | 764.40 |
| 11/13/2026 09:42 | 20 | 763.90 |
| 11/13/2026 09:42 | 234 | 764.00 |
| 11/13/2026 09:42 | 47 | 764.10 |
| 11/13/2026 09:42 | 36 | 764.20 |
| 11/13/2026 09:42 | 36 | 764.30 |
| 11/13/2026 09:42 | 27 | 764.40 |
| 11/13/2026 09:42 | 4 | 764.80 |
| 11/13/2026 09:42 | 2 | 764.50 |
| 11/13/2026 09:42 | 12 | 764.20 |
| 11/13/2026 09:42 | 7 | 764.00 |
| 11/13/2026 09:42 | 2 | 764.00 |
| 11/13/2026 09:42 | 3 | 764.00 |
| 11/13/2026 09:42 | 7 | 764.00 |
| 11/13/2026 09:42 | 2 | 763.80 |
| 11/13/2026 09:42 | 8 | 763.70 |
| 11/13/2026 09:42 | 2 | 763.70 |
| 11/13/2026 09:42 | 50 | 763.70 |
| 11/13/2026 09:41 | 1 | 763.80 |
| 11/13/2026 09:41 | 1 | 763.80 |
| 11/13/2026 09:41 | 7 | 763.70 |
| 11/13/2026 09:41 | 2 | 763.70 |
| 11/13/2026 09:41 | 7 | 763.50 |
| 11/13/2026 09:41 | 1 | 763.50 |
| 11/13/2026 09:41 | 9 | 763.00 |
| 11/13/2026 09:41 | 2 | 762.80 |
| 11/13/2026 09:41 | 10 | 762.70 |
| 11/13/2026 09:41 | 2 | 762.80 |
| 11/13/2026 09:41 | 2 | 762.90 |
| 11/13/2026 09:41 | 2 | 763.00 |
| 11/13/2026 09:41 | 2 | 763.00 |
| 11/13/2026 09:41 | 1 | 763.30 |
| 11/13/2026 09:41 | 2 | 763.30 |
| 11/13/2026 09:41 | 2 | 763.30 |
| 11/13/2026 09:41 | 4 | 763.30 |
| 11/13/2026 09:41 | 2 | 763.20 |
| 11/13/2026 09:41 | 11 | 763.20 |
| 11/13/2026 09:41 | 14 | 763.00 |
| 11/13/2026 09:41 | 2 | 763.10 |
| 11/13/2026 09:41 | 24 | 763.20 |
| 11/13/2026 09:41 | 3 | 763.30 |
| 11/13/2026 09:41 | 10 | 763.30 |
| 11/13/2026 09:40 | 2 | 763.40 |
| 11/13/2026 09:40 | 2 | 763.30 |
| 11/13/2026 09:40 | 80 | 763.50 |
| 11/13/2026 09:40 | 1 | 763.40 |
| 11/13/2026 09:40 | 8 | 763.20 |
| 11/13/2026 09:40 | 1 | 763.00 |
| 11/13/2026 09:40 | 6 | 763.00 |
| 11/13/2026 09:40 | 3 | 763.00 |
| 11/13/2026 09:40 | 6 | 762.50 |
| 11/13/2026 09:40 | 10 | 762.40 |
| 11/13/2026 09:40 | 2 | 762.20 |
| 11/13/2026 09:40 | 1 | 762.30 |
| 11/13/2026 09:40 | 1 | 762.00 |
| 11/13/2026 09:40 | 1 | 762.00 |
| 11/13/2026 09:40 | 1 | 762.00 |
| 11/13/2026 09:40 | 2 | 762.40 |
| 11/13/2026 09:40 | 11 | 762.30 |
| 11/13/2026 09:40 | 2 | 762.25 |
| 11/13/2026 09:40 | 2 | 762.25 |
| 11/13/2026 09:40 | 2 | 762.15 |
| 11/13/2026 09:40 | 16 | 762.00 |
| 11/13/2026 09:40 | 12 | 761.80 |
| 11/13/2026 09:40 | 2 | 761.80 |
| 11/13/2026 09:40 | 19 | 761.80 |
| 11/13/2026 09:40 | 2 | 761.95 |
| 11/13/2026 09:40 | 2 | 762.20 |
| 11/13/2026 09:39 | 2 | 762.30 |
| 11/13/2026 09:39 | 9 | 762.20 |
| 11/13/2026 09:39 | 7 | 762.00 |
| 11/13/2026 09:39 | 2 | 761.80 |
| 11/13/2026 09:39 | 4 | 761.80 |
| 11/13/2026 09:39 | 61 | 761.80 |
| 11/13/2026 09:39 | 11 | 761.80 |
| 11/13/2026 09:39 | 2 | 762.10 |
| 11/13/2026 09:39 | 1 | 762.20 |
| 11/13/2026 09:39 | 7 | 762.30 |
| 11/13/2026 09:39 | 2 | 762.50 |
| 11/13/2026 09:39 | 2 | 762.70 |
| 11/13/2026 09:39 | 14 | 762.60 |
| 11/13/2026 09:39 | 2 | 762.65 |
| 11/13/2026 09:39 | 12 | 762.60 |
| 11/13/2026 09:39 | 4 | 762.60 |
| 11/13/2026 09:39 | 1 | 762.80 |
| 11/13/2026 09:39 | 4 | 762.60 |
| 11/13/2026 09:39 | 1 | 762.90 |
| 11/13/2026 09:39 | 3 | 762.80 |
| 11/13/2026 09:39 | 2 | 762.80 |
| 11/13/2026 09:39 | 6 | 763.10 |
| 11/13/2026 09:38 | 39 | 762.90 |
| 11/13/2026 09:38 | 2 | 762.80 |
| 11/13/2026 09:38 | 1 | 762.70 |
| 11/13/2026 09:38 | 2 | 762.70 |
| 11/13/2026 09:38 | 3 | 762.50 |
| 11/13/2026 09:38 | 11 | 762.50 |
| 11/13/2026 09:38 | 1 | 763.30 |
| 11/13/2026 09:38 | 4 | 763.10 |
| 11/13/2026 09:38 | 2 | 763.20 |
| 11/13/2026 09:38 | 2 | 763.40 |
| 11/13/2026 09:38 | 2 | 763.40 |
| 11/13/2026 09:38 | 2 | 763.30 |
| 11/13/2026 09:38 | 22 | 763.40 |
| 11/13/2026 09:38 | 4 | 763.00 |
| 11/13/2026 09:38 | 12 | 762.90 |
| 11/13/2026 09:38 | 14 | 762.50 |
| 11/13/2026 09:38 | 6 | 762.50 |
| 11/13/2026 09:38 | 55 | 762.60 |
| 11/13/2026 09:38 | 2 | 762.60 |
| 11/13/2026 09:38 | 10 | 762.90 |
| 11/13/2026 09:38 | 6 | 762.80 |
| 11/13/2026 09:38 | 4 | 762.60 |
| 11/13/2026 09:38 | 7 | 762.70 |
| 11/13/2026 09:38 | 2 | 762.70 |
| 11/13/2026 09:38 | 98 | 762.70 |
| 11/13/2026 09:37 | 11 | 762.70 |
| 11/13/2026 09:37 | 11 | 762.80 |
| 11/13/2026 09:37 | 6 | 763.10 |
| 11/13/2026 09:37 | 1 | 763.00 |
| 11/13/2026 09:37 | 1 | 763.00 |
| 11/13/2026 09:37 | 7 | 762.90 |
| 11/13/2026 09:37 | 10 | 763.00 |
| 11/13/2026 09:37 | 8 | 763.00 |
| 11/13/2026 09:37 | 2 | 762.90 |
| 11/13/2026 09:37 | 5 | 762.90 |
| 11/13/2026 09:37 | 3 | 763.20 |
| 11/13/2026 09:37 | 983 | 763.30 |
| 11/13/2026 09:37 | 12 | 763.20 |
| 11/13/2026 09:37 | 3 | 763.30 |
| 11/13/2026 09:37 | 2 | 763.30 |
| 11/13/2026 09:37 | 4 | 763.30 |
| 11/13/2026 09:37 | 55 | 763.20 |
| 11/13/2026 09:37 | 306 | 763.20 |
| 11/13/2026 09:37 | 7 | 763.20 |
| 11/13/2026 09:37 | 21 | 763.20 |
| 11/13/2026 09:37 | 8 | 763.05 |
| 11/13/2026 09:37 | 60 | 763.10 |
| 11/13/2026 09:37 | 2 | 763.10 |
| 11/13/2026 09:37 | 7 | 763.20 |
| 11/13/2026 09:37 | 2 | 763.00 |
| 11/13/2026 09:37 | 6 | 762.85 |
| 11/13/2026 09:37 | 2 | 762.90 |
| 11/13/2026 09:37 | 10 | 762.90 |
| 11/13/2026 09:37 | 15 | 763.00 |
| 11/13/2026 09:37 | 6 | 763.40 |
| 11/13/2026 09:37 | 2 | 763.40 |
| 11/13/2026 09:37 | 2 | 763.40 |
| 11/13/2026 09:37 | 2 | 763.40 |
| 11/13/2026 09:37 | 10 | 763.10 |
| 11/13/2026 09:37 | 2 | 763.10 |
| 11/13/2026 09:37 | 12 | 763.30 |
| 11/13/2026 09:37 | 13 | 763.20 |
| 11/13/2026 09:37 | 13 | 763.10 |
| 11/13/2026 09:37 | 2 | 763.00 |
| 11/13/2026 09:37 | 52 | 762.80 |
| 11/13/2026 09:37 | 1 | 762.70 |
| 11/13/2026 09:37 | 7 | 763.10 |
| 11/13/2026 09:37 | 6 | 762.85 |
| 11/13/2026 09:37 | 3 | 762.80 |
| 11/13/2026 09:37 | 2 | 762.80 |
| 11/13/2026 09:37 | 15 | 763.00 |
| 11/13/2026 09:37 | 8 | 763.00 |
| 11/13/2026 09:37 | 49 | 763.00 |
| 11/13/2026 09:37 | 129 | 763.00 |
| 11/13/2026 09:37 | 550 | 763.00 |
| 11/13/2026 09:37 | 3 | 763.00 |
| 11/13/2026 09:37 | 15 | 762.90 |
| 11/13/2026 09:37 | 11 | 762.80 |
| 11/13/2026 09:37 | 4 | 762.70 |
| 11/13/2026 09:37 | 7 | 762.80 |
| 11/13/2026 09:37 | 6 | 762.80 |
| 11/13/2026 09:37 | 2 | 762.80 |
| 11/13/2026 09:37 | 10 | 762.80 |
| 11/13/2026 09:37 | 3 | 763.10 |
| 11/13/2026 09:37 | 24 | 763.00 |
| 11/13/2026 09:37 | 1 | 762.90 |
| 11/13/2026 09:37 | 66 | 762.80 |
| 11/13/2026 09:37 | 15 | 762.80 |
| 11/13/2026 09:37 | 8 | 762.80 |
| 11/13/2026 09:37 | 16 | 762.80 |
| 11/13/2026 09:37 | 2 | 762.80 |
| 11/13/2026 09:37 | 9 | 762.80 |
| 11/13/2026 09:37 | 2 | 762.80 |
| 11/13/2026 09:37 | 24 | 762.80 |
| 11/13/2026 09:37 | 3 | 762.50 |
| 11/13/2026 09:37 | 27 | 762.60 |
| 11/13/2026 09:37 | 3 | 762.50 |
| 11/13/2026 09:37 | 15 | 762.40 |
| 11/13/2026 09:37 | 3 | 762.30 |
| 11/13/2026 09:37 | 2 | 762.20 |
| 11/13/2026 09:36 | 10 | 762.10 |
| 11/13/2026 09:36 | 4 | 762.20 |
| 11/13/2026 09:36 | 3 | 762.20 |
| 11/13/2026 09:36 | 4 | 762.20 |
| 11/13/2026 09:36 | 10 | 762.50 |
| 11/13/2026 09:36 | 9 | 762.10 |
| 11/13/2026 09:36 | 1220 | 762.50 |
| 11/13/2026 09:36 | 52 | 762.50 |
| 11/13/2026 09:36 | 2 | 762.50 |
| 11/13/2026 09:36 | 3 | 762.40 |
| 11/13/2026 09:36 | 3 | 762.50 |
| 11/13/2026 09:36 | 5 | 762.60 |
| 11/13/2026 09:36 | 2 | 762.50 |
| 11/13/2026 09:36 | 2 | 762.50 |
| 11/13/2026 09:36 | 7 | 762.70 |
| 11/13/2026 09:36 | 9 | 762.70 |
| 11/13/2026 09:36 | 33 | 762.70 |
| 11/13/2026 09:36 | 7 | 762.40 |
| 11/13/2026 09:36 | 56 | 762.40 |
| 11/13/2026 09:36 | 1 | 762.40 |
| 11/13/2026 09:36 | 2 | 762.40 |
| 11/13/2026 09:36 | 63 | 762.30 |
| 11/13/2026 09:36 | 2 | 762.30 |
| 11/13/2026 09:36 | 14 | 762.30 |
| 11/13/2026 09:36 | 11 | 762.30 |
| 11/13/2026 09:36 | 11 | 762.30 |
| 11/13/2026 09:36 | 2 | 762.10 |
| 11/13/2026 09:36 | 84 | 762.10 |
| 11/13/2026 09:36 | 2 | 762.10 |
| 11/13/2026 09:36 | 1 | 762.00 |
| 11/13/2026 09:36 | 7 | 762.20 |
| 11/13/2026 09:36 | 2 | 762.30 |
| 11/13/2026 09:36 | 1 | 762.30 |
| 11/13/2026 09:36 | 3 | 762.40 |
| 11/13/2026 09:36 | 9 | 762.20 |
| 11/13/2026 09:36 | 27 | 762.10 |
| 11/13/2026 09:36 | 3 | 762.10 |
| 11/13/2026 09:36 | 897 | 762.20 |
| 11/13/2026 09:36 | 312 | 762.20 |
| 11/13/2026 09:36 | 2 | 762.30 |
| 11/13/2026 09:36 | 7 | 762.30 |
| 11/13/2026 09:36 | 4 | 762.30 |
| 11/13/2026 09:36 | 759 | 762.20 |
| 11/13/2026 09:36 | 7 | 762.20 |
| 11/13/2026 09:36 | 17 | 762.20 |
| 11/13/2026 09:36 | 1 | 762.30 |
| 11/13/2026 09:36 | 11 | 762.30 |
| 11/13/2026 09:36 | 1 | 762.40 |
| 11/13/2026 09:36 | 21 | 762.30 |
| 11/13/2026 09:36 | 20 | 762.10 |
| 11/13/2026 09:36 | 8 | 762.30 |
| 11/13/2026 09:36 | 10 | 762.20 |
| 11/13/2026 09:36 | 11 | 762.10 |
| 11/13/2026 09:36 | 2 | 762.00 |
| 11/13/2026 09:36 | 16 | 762.10 |
| 11/13/2026 09:36 | 11 | 762.00 |
| 11/13/2026 09:36 | 9 | 761.90 |
| 11/13/2026 09:36 | 18 | 762.10 |
| 11/13/2026 09:36 | 11 | 762.20 |
| 11/13/2026 09:36 | 11 | 762.40 |
| 11/13/2026 09:36 | 2 | 762.50 |
| 11/13/2026 09:36 | 2 | 762.50 |
| 11/13/2026 09:36 | 1 | 762.40 |
| 11/13/2026 09:36 | 2 | 762.40 |
| 11/13/2026 09:36 | 6 | 762.40 |
| 11/13/2026 09:36 | 3 | 762.10 |
| 11/13/2026 09:36 | 9 | 762.20 |
| 11/13/2026 09:36 | 16 | 762.30 |
| 11/13/2026 09:36 | 42 | 762.20 |
| 11/13/2026 09:36 | 54 | 762.10 |
| 11/13/2026 09:36 | 12 | 762.00 |
| 11/13/2026 09:36 | 3 | 761.90 |
| 11/13/2026 09:36 | 64 | 761.80 |
| 11/13/2026 09:36 | 6 | 761.70 |
| 11/13/2026 09:36 | 2 | 761.40 |
| 11/13/2026 09:36 | 4 | 761.70 |
| 11/13/2026 09:36 | 2 | 761.60 |
| 11/13/2026 09:36 | 4 | 761.70 |
| 11/13/2026 09:36 | 9 | 761.60 |
| 11/13/2026 09:36 | 18 | 761.60 |
| 11/13/2026 09:36 | 8 | 761.40 |
| 11/13/2026 09:36 | 2 | 761.60 |
| 11/13/2026 09:36 | 10 | 761.60 |
| 11/13/2026 09:36 | 15 | 761.40 |
| 11/13/2026 09:36 | 2 | 761.90 |
| 11/13/2026 09:36 | 4 | 761.90 |
| 11/13/2026 09:36 | 4 | 761.90 |
| 11/13/2026 09:36 | 2 | 762.00 |
| 11/13/2026 09:36 | 1915 | 762.40 |
| 11/13/2026 09:36 | 51 | 762.40 |
| 11/13/2026 09:36 | 2 | 762.30 |
| 11/13/2026 09:36 | 4 | 762.20 |
| 11/13/2026 09:36 | 8 | 762.40 |
| 11/13/2026 09:36 | 1 | 762.30 |
| 11/13/2026 09:36 | 14 | 762.50 |
| 11/13/2026 09:36 | 2 | 762.40 |
| 11/13/2026 09:36 | 7 | 762.30 |
| 11/13/2026 09:36 | 10 | 762.30 |
| 11/13/2026 09:36 | 21 | 762.30 |
| 11/13/2026 09:36 | 3 | 762.00 |
| 11/13/2026 09:36 | 10 | 761.90 |
| 11/13/2026 09:36 | 1 | 761.80 |
| 11/13/2026 09:36 | 4 | 761.90 |
| 11/13/2026 09:36 | 5 | 762.00 |
| 11/13/2026 09:36 | 55 | 761.90 |
| 11/13/2026 09:36 | 2 | 761.80 |
| 11/13/2026 09:36 | 2 | 761.80 |
| 11/13/2026 09:36 | 21 | 761.80 |
| 11/13/2026 09:36 | 23 | 762.10 |
| 11/13/2026 09:36 | 3 | 762.40 |
| 11/13/2026 09:36 | 2 | 762.30 |
| 11/13/2026 09:36 | 2 | 762.40 |
| 11/13/2026 09:36 | 2 | 762.30 |
| 11/13/2026 09:36 | 2 | 762.40 |
| 11/13/2026 09:36 | 2 | 762.20 |
| 11/13/2026 09:36 | 6 | 762.00 |
| 11/13/2026 09:36 | 3 | 762.10 |
| 11/13/2026 09:36 | 5 | 762.10 |
| 11/13/2026 09:36 | 3 | 762.10 |
| 11/13/2026 09:36 | 52 | 762.00 |
| 11/13/2026 09:36 | 4 | 761.90 |
| 11/13/2026 09:36 | 28 | 761.90 |
| 11/13/2026 09:36 | 2 | 761.80 |
| 11/13/2026 09:36 | 23 | 761.70 |
| 11/13/2026 09:36 | 12 | 761.50 |
| 11/13/2026 09:36 | 2 | 761.20 |
| 11/13/2026 09:36 | 17 | 761.10 |
| 11/13/2026 09:36 | 2 | 761.10 |
| 11/13/2026 09:36 | 2 | 761.10 |
| 11/13/2026 09:36 | 15 | 761.30 |
| 11/13/2026 09:36 | 3 | 761.20 |
| 11/13/2026 09:36 | 14 | 761.10 |
| 11/13/2026 09:36 | 2 | 760.60 |
| 11/13/2026 09:36 | 2 | 760.80 |
| 11/13/2026 09:36 | 2 | 760.70 |
| 11/13/2026 09:35 | 9 | 760.50 |
| 11/13/2026 09:35 | 12 | 760.60 |
| 11/13/2026 09:35 | 18 | 760.80 |
| 11/13/2026 09:35 | 2 | 760.80 |
| 11/13/2026 09:35 | 2 | 760.70 |
| 11/13/2026 09:35 | 2 | 760.30 |
| 11/13/2026 09:35 | 2 | 760.00 |
| 11/13/2026 09:35 | 7 | 760.00 |
| 11/13/2026 09:35 | 1 | 760.00 |
| 11/13/2026 09:35 | 11 | 759.80 |
| 11/13/2026 09:35 | 1 | 759.80 |
| 11/13/2026 09:35 | 7 | 759.65 |
| 11/13/2026 09:35 | 5 | 759.70 |
| 11/13/2026 09:35 | 1 | 759.70 |
| 11/13/2026 09:35 | 29 | 759.70 |
| 11/13/2026 09:35 | 7 | 759.70 |
| 11/13/2026 09:35 | 5 | 759.70 |
| 11/13/2026 09:35 | 7 | 759.60 |
| 11/13/2026 09:35 | 1 | 759.60 |
| 11/13/2026 09:35 | 6 | 759.70 |
| 11/13/2026 09:35 | 9 | 760.00 |
| 11/13/2026 09:35 | 1 | 760.00 |
| 11/13/2026 09:35 | 9 | 760.00 |
| 11/13/2026 09:35 | 11 | 760.00 |
| 11/13/2026 09:35 | 2 | 760.10 |
| 11/13/2026 09:35 | 33 | 760.00 |
| 11/13/2026 09:35 | 8 | 759.90 |
| 11/13/2026 09:35 | 11 | 759.70 |
| 11/13/2026 09:35 | 16 | 759.70 |
| 11/13/2026 09:35 | 28 | 759.70 |
| 11/13/2026 09:35 | 1 | 759.70 |
| 11/13/2026 09:35 | 2 | 759.60 |
| 11/13/2026 09:35 | 9 | 759.40 |
| 11/13/2026 09:35 | 2 | 759.40 |
| 11/13/2026 09:35 | 1 | 759.60 |
| 11/13/2026 09:35 | 1 | 759.60 |
| 11/13/2026 09:35 | 2 | 759.60 |
| 11/13/2026 09:35 | 23 | 759.40 |
| 11/13/2026 09:35 | 4 | 759.40 |
| 11/13/2026 09:35 | 1 | 759.20 |
| 11/13/2026 09:35 | 2 | 759.20 |
| 11/13/2026 09:35 | 11 | 759.30 |
| 11/13/2026 09:35 | 2 | 759.60 |
| 11/13/2026 09:34 | 4 | 759.30 |
| 11/13/2026 09:34 | 17 | 759.20 |
| 11/13/2026 09:34 | 6 | 759.10 |
| 11/13/2026 09:34 | 29 | 759.00 |
| 11/13/2026 09:34 | 3 | 759.00 |
| 11/13/2026 09:34 | 47 | 759.00 |
| 11/13/2026 09:34 | 4 | 759.10 |
| 11/13/2026 09:34 | 2 | 759.10 |
| 11/13/2026 09:34 | 4 | 759.30 |
| 11/13/2026 09:34 | 1 | 759.30 |
| 11/13/2026 09:34 | 1 | 759.30 |
| 11/13/2026 09:34 | 50 | 759.40 |
| 11/13/2026 09:34 | 5 | 759.50 |
| 11/13/2026 09:34 | 10 | 759.50 |
| 11/13/2026 09:34 | 82 | 760.00 |
| 11/13/2026 09:34 | 16 | 760.00 |
| 11/13/2026 09:34 | 2 | 759.90 |
| 11/13/2026 09:34 | 8 | 759.70 |
| 11/13/2026 09:34 | 3 | 759.70 |
| 11/13/2026 09:34 | 15 | 760.00 |
| 11/13/2026 09:34 | 46 | 760.00 |
| 11/13/2026 09:34 | 17 | 760.10 |
| 11/13/2026 09:34 | 19 | 760.10 |
| 11/13/2026 09:34 | 3 | 759.70 |
| 11/13/2026 09:34 | 12 | 759.80 |
| 11/13/2026 09:34 | 1 | 759.80 |
| 11/13/2026 09:34 | 1 | 760.10 |
| 11/13/2026 09:34 | 13 | 759.70 |
| 11/13/2026 09:34 | 14 | 759.80 |
| 11/13/2026 09:34 | 12 | 760.20 |
| 11/13/2026 09:34 | 10 | 760.00 |
| 11/13/2026 09:34 | 12 | 760.30 |
| 11/13/2026 09:34 | 6 | 760.20 |
| 11/13/2026 09:34 | 2 | 760.20 |
| 11/13/2026 09:34 | 12 | 760.10 |
| 11/13/2026 09:34 | 2 | 760.10 |
| 11/13/2026 09:34 | 6 | 760.10 |
| 11/13/2026 09:34 | 2 | 760.00 |
| 11/13/2026 09:34 | 14 | 760.00 |
| 11/13/2026 09:33 | 6 | 760.50 |
| 11/13/2026 09:33 | 5 | 760.50 |
| 11/13/2026 09:33 | 13 | 760.40 |
| 11/13/2026 09:33 | 6 | 760.80 |
| 11/13/2026 09:33 | 2 | 760.90 |
| 11/13/2026 09:33 | 10 | 760.90 |
| 11/13/2026 09:33 | 20 | 761.60 |
| 11/13/2026 09:33 | 2 | 761.40 |
| 11/13/2026 09:33 | 5 | 761.50 |
| 11/13/2026 09:33 | 8 | 761.40 |
| 11/13/2026 09:33 | 1 | 761.20 |
| 11/13/2026 09:33 | 3 | 761.50 |
| 11/13/2026 09:33 | 5 | 761.80 |
| 11/13/2026 09:33 | 6 | 761.80 |
| 11/13/2026 09:33 | 2 | 761.80 |
| 11/13/2026 09:33 | 2 | 761.80 |
| 11/13/2026 09:33 | 4 | 761.80 |
| 11/13/2026 09:33 | 2 | 761.80 |
| 11/13/2026 09:33 | 3 | 761.80 |
| 11/13/2026 09:33 | 8 | 761.70 |
| 11/13/2026 09:33 | 11 | 761.40 |
| 11/13/2026 09:33 | 2 | 761.40 |
| 11/13/2026 09:33 | 11 | 761.40 |
| 11/13/2026 09:33 | 2 | 761.40 |
| 11/13/2026 09:32 | 11 | 761.50 |
| 11/13/2026 09:32 | 2 | 761.50 |
| 11/13/2026 09:32 | 15 | 761.90 |
| 11/13/2026 09:32 | 8 | 762.10 |
| 11/13/2026 09:32 | 8 | 762.10 |
| 11/13/2026 09:32 | 2 | 762.10 |
| 11/13/2026 09:32 | 61 | 762.00 |
| 11/13/2026 09:32 | 11 | 762.00 |
| 11/13/2026 09:32 | 2 | 762.10 |
| 11/13/2026 09:32 | 10 | 762.30 |
| 11/13/2026 09:32 | 2 | 762.40 |
| 11/13/2026 09:32 | 12 | 762.40 |
| 11/13/2026 09:32 | 10 | 762.40 |
| 11/13/2026 09:32 | 12 | 762.60 |
| 11/13/2026 09:32 | 14 | 762.70 |
| 11/13/2026 09:32 | 16 | 762.60 |
| 11/13/2026 09:32 | 2 | 762.20 |
| 11/13/2026 09:32 | 10 | 762.20 |
| 11/13/2026 09:32 | 12 | 762.30 |
| 11/13/2026 09:32 | 8 | 762.30 |
| 11/13/2026 09:32 | 2 | 762.40 |
| 11/13/2026 09:32 | 2 | 762.50 |
| 11/13/2026 09:32 | 7 | 762.50 |
| 11/13/2026 09:32 | 10 | 762.50 |
| 11/13/2026 09:32 | 15 | 762.50 |
| 11/13/2026 09:32 | 15 | 762.40 |
| 11/13/2026 09:32 | 8 | 762.50 |
| 11/13/2026 09:32 | 12 | 762.70 |
| 11/13/2026 09:32 | 8 | 762.80 |
| 11/13/2026 09:32 | 6 | 762.90 |
| 11/13/2026 09:32 | 8 | 762.80 |
| 11/13/2026 09:32 | 10 | 762.80 |
| 11/13/2026 09:32 | 3 | 762.80 |
| 11/13/2026 09:32 | 10 | 763.00 |
| 11/13/2026 09:32 | 2 | 763.20 |
| 11/13/2026 09:32 | 3 | 763.10 |
| 11/13/2026 09:32 | 23 | 763.20 |
| 11/13/2026 09:32 | 1 | 763.20 |
| 11/13/2026 09:32 | 66 | 763.30 |
| 11/13/2026 09:32 | 8 | 763.40 |
| 11/13/2026 09:32 | 1 | 763.60 |
| 11/13/2026 09:32 | 10 | 763.50 |
| 11/13/2026 09:32 | 8 | 763.60 |
| 11/13/2026 09:32 | 10 | 763.80 |
| 11/13/2026 09:32 | 3 | 763.80 |
| 11/13/2026 09:32 | 2 | 763.80 |
| 11/13/2026 09:32 | 6 | 764.00 |
| 11/13/2026 09:32 | 149 | 764.00 |
| 11/13/2026 09:32 | 2 | 764.00 |
| 11/13/2026 09:32 | 45 | 764.10 |
| 11/13/2026 09:32 | 8 | 764.00 |
| 11/13/2026 09:32 | 8 | 764.10 |
| 11/13/2026 09:32 | 8 | 763.90 |
| 11/13/2026 09:32 | 8 | 763.90 |
| 11/13/2026 09:32 | 24 | 763.90 |
| 11/13/2026 09:32 | 2 | 763.90 |
| 11/13/2026 09:32 | 8 | 763.90 |
| 11/13/2026 09:32 | 52 | 763.90 |
| 11/13/2026 09:32 | 25 | 763.90 |
| 11/13/2026 09:32 | 9 | 763.80 |
| 11/13/2026 09:32 | 7 | 763.70 |
| 11/13/2026 09:32 | 7 | 763.70 |
| 11/13/2026 09:32 | 3 | 763.70 |
| 11/13/2026 09:32 | 11 | 763.70 |
| 11/13/2026 09:32 | 2 | 763.50 |
| 11/13/2026 09:32 | 2 | 763.60 |
| 11/13/2026 09:32 | 2 | 763.50 |
| 11/13/2026 09:32 | 3 | 763.60 |
| 11/13/2026 09:32 | 3 | 763.60 |
| 11/13/2026 09:32 | 4 | 763.70 |
| 11/13/2026 09:32 | 8 | 764.10 |
| 11/13/2026 09:32 | 8 | 763.80 |
| 11/13/2026 09:32 | 10 | 763.30 |
| 11/13/2026 09:32 | 2 | 763.10 |
| 11/13/2026 09:32 | 5 | 763.20 |
| 11/13/2026 09:32 | 3 | 763.20 |
| 11/13/2026 09:32 | 2 | 763.00 |
| 11/13/2026 09:32 | 2 | 763.20 |
| 11/13/2026 09:32 | 16 | 762.80 |
| 11/13/2026 09:32 | 3 | 762.90 |
| 11/13/2026 09:32 | 199 | 762.80 |
| 11/13/2026 09:32 | 11 | 762.80 |
| 11/13/2026 09:32 | 2 | 762.60 |
| 11/13/2026 09:32 | 2 | 762.20 |
| 11/13/2026 09:32 | 2 | 762.10 |
| 11/13/2026 09:32 | 2 | 762.30 |
| 11/13/2026 09:32 | 2 | 762.20 |
| 11/13/2026 09:32 | 2 | 762.00 |
| 11/13/2026 09:32 | 11 | 761.80 |
| 11/13/2026 09:32 | 2 | 761.90 |
| 11/13/2026 09:32 | 3 | 762.00 |
| 11/13/2026 09:32 | 6 | 761.90 |
| 11/13/2026 09:32 | 2 | 761.80 |
| 11/13/2026 09:32 | 2 | 761.80 |
| 11/13/2026 09:32 | 2 | 761.90 |
| 11/13/2026 09:32 | 2 | 761.70 |
| 11/13/2026 09:32 | 16 | 761.50 |
| 11/13/2026 09:32 | 2 | 761.30 |
| 11/13/2026 09:31 | 11 | 761.40 |
| 11/13/2026 09:31 | 2 | 761.40 |
| 11/13/2026 09:31 | 2 | 761.40 |
| 11/13/2026 09:31 | 5 | 761.60 |
| 11/13/2026 09:31 | 2 | 761.50 |
| 11/13/2026 09:31 | 9 | 761.50 |
| 11/13/2026 09:31 | 4 | 761.50 |
| 11/13/2026 09:31 | 43 | 761.50 |
| 11/13/2026 09:31 | 10 | 761.50 |
| 11/13/2026 09:31 | 2 | 761.30 |
| 11/13/2026 09:31 | 1 | 761.10 |
| 11/13/2026 09:31 | 2 | 761.20 |
| 11/13/2026 09:31 | 2 | 761.30 |
| 11/13/2026 09:31 | 67 | 761.10 |
| 11/13/2026 09:31 | 3 | 761.10 |
| 11/13/2026 09:31 | 2 | 761.10 |
| 11/13/2026 09:31 | 56 | 761.10 |
| 11/13/2026 09:31 | 15 | 761.10 |
| 11/13/2026 09:31 | 14 | 760.90 |
| 11/13/2026 09:31 | 11 | 760.70 |
| 11/13/2026 09:31 | 2 | 760.70 |
| 11/13/2026 09:31 | 2 | 760.70 |
| 11/13/2026 09:31 | 60 | 760.60 |
| 11/13/2026 09:31 | 3 | 760.20 |
| 11/13/2026 09:31 | 2 | 760.30 |
| 11/13/2026 09:31 | 2 | 760.50 |
| 11/13/2026 09:31 | 2 | 760.30 |
| 11/13/2026 09:31 | 24 | 760.00 |
| 11/13/2026 09:31 | 11 | 760.10 |
| 11/13/2026 09:31 | 2 | 760.20 |
| 11/13/2026 09:31 | 8 | 760.10 |
| 11/13/2026 09:31 | 47 | 760.50 |
| 11/13/2026 09:31 | 2 | 760.60 |
| 11/13/2026 09:31 | 15 | 760.80 |
| 11/13/2026 09:31 | 11 | 760.70 |
| 11/13/2026 09:31 | 2 | 760.70 |
| 11/13/2026 09:31 | 4 | 760.90 |
| 11/13/2026 09:31 | 2 | 760.80 |
| 11/13/2026 09:31 | 1 | 760.70 |
| 11/13/2026 09:31 | 11 | 760.30 |
| 11/13/2026 09:31 | 2 | 760.30 |
| 11/13/2026 09:31 | 10 | 760.60 |
| 11/13/2026 09:31 | 2 | 760.60 |
| 11/13/2026 09:31 | 3 | 760.90 |
| 11/13/2026 09:31 | 53 | 760.80 |
| 11/13/2026 09:31 | 2 | 760.50 |
| 11/13/2026 09:31 | 83 | 760.50 |
| 11/13/2026 09:31 | 10 | 760.30 |
| 11/13/2026 09:30 | 159 | 760.10 |
| 11/13/2026 09:30 | 12 | 760.10 |
| 11/13/2026 09:30 | 1 | 760.10 |
| 11/13/2026 09:30 | 7 | 760.30 |
| 11/13/2026 09:30 | 2 | 760.40 |
| 11/13/2026 09:30 | 13 | 760.40 |
| 11/13/2026 09:30 | 4 | 760.40 |
| 11/13/2026 09:30 | 15 | 760.70 |
| 11/13/2026 09:30 | 2 | 761.00 |
| 11/13/2026 09:30 | 30 | 761.00 |
| 11/13/2026 09:30 | 23 | 761.20 |
| 11/13/2026 09:30 | 33 | 761.40 |
| 11/13/2026 09:30 | 7 | 761.40 |
| 11/13/2026 09:30 | 5 | 761.40 |
| 11/13/2026 09:30 | 17 | 761.00 |
| 11/13/2026 09:30 | 54 | 761.10 |
| 11/13/2026 09:30 | 8 | 761.10 |
| 11/13/2026 09:30 | 24 | 761.20 |
| 11/13/2026 09:30 | 19 | 761.20 |
| 11/13/2026 09:30 | 50 | 761.20 |
| 11/13/2026 09:30 | 3 | 761.20 |
| 11/13/2026 09:30 | 16 | 761.30 |
| 11/13/2026 09:30 | 14 | 761.30 |
| 11/13/2026 09:30 | 109 | 761.30 |
| 11/13/2026 09:30 | 2 | 761.50 |
| 11/13/2026 09:30 | 1 | 761.50 |
| 11/13/2026 09:30 | 1 | 761.90 |
| 11/13/2026 09:30 | 10 | 762.00 |
| 11/13/2026 09:30 | 13 | 762.30 |
| 11/13/2026 09:30 | 1 | 762.10 |
| 11/13/2026 09:30 | 11 | 761.90 |
| 11/13/2026 09:30 | 45 | 762.00 |
| 11/13/2026 09:30 | 16 | 762.10 |
| 11/13/2026 09:30 | 11 | 761.90 |
| 11/13/2026 09:30 | 3 | 762.30 |
| 11/13/2026 09:30 | 3 | 762.70 |
| 11/13/2026 09:30 | 8 | 762.60 |
| 11/13/2026 09:30 | 4 | 762.50 |
| 11/13/2026 09:30 | 1 | 762.50 |
| 11/13/2026 09:30 | 2 | 762.40 |
| 11/13/2026 09:30 | 8 | 762.40 |
| 11/13/2026 09:30 | 1 | 762.10 |
| 11/13/2026 09:30 | 4 | 762.50 |
| 11/13/2026 09:30 | 5 | 762.60 |
| 11/13/2026 09:30 | 344 | 762.70 |
| 11/13/2026 09:30 | 6 | 762.70 |
| 11/13/2026 09:30 | 5 | 762.90 |
| 11/13/2026 09:30 | 6 | 763.00 |
| 11/13/2026 09:30 | 3 | 763.10 |
| 11/13/2026 09:30 | 2 | 763.30 |
| 11/13/2026 09:30 | 9 | 763.10 |
| 11/13/2026 09:30 | 2 | 762.90 |
| 11/13/2026 09:30 | 1 | 762.60 |
| 11/13/2026 09:30 | 2 | 762.70 |
| 11/13/2026 09:30 | 2 | 762.90 |
| 11/13/2026 09:30 | 3 | 762.90 |
| 11/13/2026 09:30 | 2 | 763.10 |
| 11/13/2026 09:30 | 52 | 763.10 |
| 11/13/2026 09:30 | 12 | 763.00 |
| 11/13/2026 09:30 | 12 | 763.20 |
| 11/13/2026 09:30 | 1 | 763.40 |
| 11/13/2026 09:30 | 2 | 763.40 |
| 11/13/2026 09:30 | 11 | 763.50 |
| 11/13/2026 09:30 | 2 | 763.60 |
| 11/13/2026 09:30 | 13 | 763.80 |
| 11/13/2026 09:30 | 14 | 763.70 |
| 11/13/2026 09:30 | 21 | 763.60 |
| 11/13/2026 09:30 | 2 | 763.50 |
| 11/13/2026 09:30 | 4 | 763.20 |
| 11/13/2026 09:30 | 2 | 763.40 |
| 11/13/2026 09:30 | 2 | 763.40 |
| 11/13/2026 09:29 | 11 | 763.70 |
| 11/13/2026 09:29 | 5 | 763.90 |
| 11/13/2026 09:29 | 2 | 763.90 |
| 11/13/2026 09:29 | 6 | 763.90 |
| 11/13/2026 09:29 | 6 | 763.70 |
| 11/13/2026 09:29 | 1 | 763.70 |
| 11/13/2026 09:29 | 4 | 763.90 |
| 11/13/2026 09:29 | 14 | 764.00 |
| 11/13/2026 09:29 | 26 | 764.00 |
| 11/13/2026 09:29 | 10 | 764.00 |
| 11/13/2026 09:29 | 2 | 764.50 |
| 11/13/2026 09:29 | 2 | 764.10 |
| 11/13/2026 09:29 | 2 | 763.60 |
| 11/13/2026 09:29 | 2 | 763.60 |
| 11/13/2026 09:29 | 2 | 763.50 |
| 11/13/2026 09:29 | 9 | 763.50 |
| 11/13/2026 09:29 | 16 | 763.40 |
| 11/13/2026 09:29 | 2 | 763.30 |
| 11/13/2026 09:29 | 3 | 763.20 |
| 11/13/2026 09:29 | 9 | 763.30 |
| 11/13/2026 09:28 | 10 | 763.30 |
| 11/13/2026 09:28 | 1 | 764.10 |
| 11/13/2026 09:28 | 5 | 763.90 |
| 11/13/2026 09:28 | 4 | 763.90 |
| 11/13/2026 09:28 | 10 | 763.90 |
| 11/13/2026 09:28 | 33 | 764.40 |
| 11/13/2026 09:28 | 2 | 764.70 |
| 11/13/2026 09:28 | 2 | 764.80 |
| 11/13/2026 09:28 | 4 | 765.00 |
| 11/13/2026 09:28 | 5 | 764.80 |
| 11/13/2026 09:28 | 2 | 764.60 |
| 11/13/2026 09:28 | 20 | 764.50 |
| 11/13/2026 09:28 | 12 | 764.70 |
| 11/13/2026 09:28 | 2 | 764.70 |
| 11/13/2026 09:28 | 7 | 764.70 |
| 11/13/2026 09:28 | 21 | 764.60 |
| 11/13/2026 09:28 | 10 | 764.80 |
| 11/13/2026 09:28 | 2 | 764.80 |
| 11/13/2026 09:28 | 10 | 764.90 |
| 11/13/2026 09:28 | 2 | 765.10 |
| 11/13/2026 09:28 | 22 | 765.20 |
| 11/13/2026 09:28 | 24 | 765.30 |
| 11/13/2026 09:28 | 22 | 765.30 |
| 11/13/2026 09:28 | 1 | 765.50 |
| 11/13/2026 09:28 | 4 | 765.20 |
| 11/13/2026 09:28 | 3 | 765.00 |
| 11/13/2026 09:28 | 81 | 765.00 |
| 11/13/2026 09:28 | 10 | 765.00 |
| 11/13/2026 09:28 | 6 | 764.80 |
| 11/13/2026 09:28 | 2 | 764.80 |
| 11/13/2026 09:28 | 22 | 764.80 |
| 11/13/2026 09:28 | 2 | 764.30 |
| 11/13/2026 09:28 | 2 | 764.40 |
| 11/13/2026 09:28 | 2 | 764.10 |
| 11/13/2026 09:28 | 7 | 764.25 |
| 11/13/2026 09:28 | 2 | 764.30 |
| 11/13/2026 09:28 | 2 | 764.40 |
| 11/13/2026 09:28 | 1 | 764.40 |
| 11/13/2026 09:28 | 3 | 764.10 |
| 11/13/2026 09:28 | 5 | 764.10 |
| 11/13/2026 09:28 | 4 | 764.30 |
| 11/13/2026 09:28 | 2 | 764.10 |
| 11/13/2026 09:28 | 2 | 764.00 |
| 11/13/2026 09:28 | 230 | 763.90 |
| 11/13/2026 09:28 | 25 | 763.90 |
| 11/13/2026 09:28 | 5 | 763.90 |
| 11/13/2026 09:28 | 26 | 763.90 |
| 11/13/2026 09:28 | 2 | 763.80 |
| 11/13/2026 09:28 | 5 | 763.60 |
| 11/13/2026 09:28 | 5 | 763.60 |
| 11/13/2026 09:28 | 7 | 763.60 |
| 11/13/2026 09:28 | 31 | 763.60 |
| 11/13/2026 09:28 | 28 | 763.50 |
| 11/13/2026 09:28 | 2 | 763.40 |
| 11/13/2026 09:28 | 2 | 763.20 |
| 11/13/2026 09:28 | 25 | 763.20 |
| 11/13/2026 09:28 | 10 | 763.50 |
| 11/13/2026 09:28 | 1 | 763.40 |
| 11/13/2026 09:28 | 1 | 763.40 |
| 11/13/2026 09:28 | 15 | 763.50 |
| 11/13/2026 09:28 | 62 | 763.60 |
| 11/13/2026 09:28 | 807 | 763.60 |
| 11/13/2026 09:28 | 2 | 763.50 |
| 11/13/2026 09:28 | 8 | 763.50 |
| 11/13/2026 09:28 | 1 | 763.50 |
| 11/13/2026 09:28 | 117 | 763.60 |
| 11/13/2026 09:28 | 2 | 763.60 |
| 11/13/2026 09:28 | 2 | 763.60 |
| 11/13/2026 09:28 | 251 | 763.60 |
| 11/13/2026 09:28 | 3 | 763.60 |
| 11/13/2026 09:28 | 10 | 763.60 |
| 11/13/2026 09:28 | 59 | 763.60 |
| 11/13/2026 09:28 | 3 | 763.60 |
| 11/13/2026 09:28 | 230 | 763.60 |
| 11/13/2026 09:28 | 811 | 763.60 |
| 11/13/2026 09:28 | 2 | 763.60 |
| 11/13/2026 09:28 | 4 | 763.60 |
| 11/13/2026 09:28 | 43 | 763.60 |
| 11/13/2026 09:28 | 45 | 763.60 |
| 11/13/2026 09:28 | 24 | 763.60 |
| 11/13/2026 09:28 | 14 | 763.60 |
| 11/13/2026 09:28 | 3 | 763.60 |
| 11/13/2026 09:28 | 3 | 763.60 |
| 11/13/2026 09:28 | 596 | 763.60 |
| 11/13/2026 09:28 | 200 | 763.60 |
| 11/13/2026 09:28 | 2 | 763.60 |
| 11/13/2026 09:28 | 10 | 763.30 |
| 11/13/2026 09:28 | 16 | 763.00 |
| 11/13/2026 09:28 | 4 | 763.10 |
| 11/13/2026 09:28 | 6 | 763.20 |
| 11/13/2026 09:28 | 9 | 763.20 |
| 11/13/2026 09:28 | 1 | 763.20 |
| 11/13/2026 09:28 | 225 | 763.40 |
| 11/13/2026 09:28 | 8 | 763.40 |
| 11/13/2026 09:28 | 16 | 763.40 |
| 11/13/2026 09:28 | 98 | 763.40 |
| 11/13/2026 09:28 | 6 | 763.40 |
| 11/13/2026 09:28 | 19 | 763.30 |
| 11/13/2026 09:28 | 2 | 763.40 |
| 11/13/2026 09:28 | 1 | 763.40 |
| 11/13/2026 09:28 | 6 | 763.40 |
| 11/13/2026 09:28 | 219 | 763.30 |
| 11/13/2026 09:28 | 226 | 763.30 |
| 11/13/2026 09:28 | 6 | 763.30 |
| 11/13/2026 09:28 | 10 | 763.30 |
| 11/13/2026 09:28 | 5 | 763.30 |
| 11/13/2026 09:28 | 230 | 763.30 |
| 11/13/2026 09:28 | 288 | 763.30 |
| 11/13/2026 09:28 | 7 | 763.30 |
| 11/13/2026 09:28 | 22 | 763.30 |
| 11/13/2026 09:28 | 16 | 763.20 |
| 11/13/2026 09:28 | 19 | 763.10 |
| 11/13/2026 09:28 | 25 | 763.00 |
| 11/13/2026 09:28 | 2 | 762.90 |
| 11/13/2026 09:28 | 10 | 763.10 |
| 11/13/2026 09:28 | 2 | 763.20 |
| 11/13/2026 09:28 | 2 | 763.20 |
| 11/13/2026 09:28 | 2 | 763.40 |
| 11/13/2026 09:28 | 1 | 763.50 |
| 11/13/2026 09:28 | 4 | 763.50 |
| 11/13/2026 09:28 | 5 | 763.60 |
| 11/13/2026 09:28 | 2 | 763.60 |
| 11/13/2026 09:28 | 2 | 763.60 |
| 11/13/2026 09:28 | 4 | 763.60 |
| 11/13/2026 09:28 | 99 | 763.60 |
| 11/13/2026 09:28 | 2 | 763.50 |
| 11/13/2026 09:28 | 95 | 763.00 |
| 11/13/2026 09:28 | 40 | 763.00 |
| 11/13/2026 09:28 | 52 | 762.90 |
| 11/13/2026 09:28 | 11 | 762.90 |
| 11/13/2026 09:28 | 3 | 762.40 |
| 11/13/2026 09:28 | 7 | 762.30 |
| 11/13/2026 09:28 | 7 | 762.30 |
| 11/13/2026 09:28 | 4 | 762.30 |
| 11/13/2026 09:28 | 6 | 762.40 |
| 11/13/2026 09:28 | 10 | 762.20 |
| 11/13/2026 09:28 | 2 | 762.20 |
| 11/13/2026 09:28 | 8 | 762.30 |
| 11/13/2026 09:28 | 23 | 762.00 |
| 11/13/2026 09:28 | 19 | 762.00 |
| 11/13/2026 09:28 | 18 | 762.10 |
| 11/13/2026 09:28 | 41 | 762.20 |
| 11/13/2026 09:28 | 8 | 762.30 |
| 11/13/2026 09:28 | 2 | 762.40 |
| 11/13/2026 09:28 | 5 | 762.50 |
| 11/13/2026 09:28 | 4 | 762.40 |
| 11/13/2026 09:28 | 1 | 762.30 |
| 11/13/2026 09:28 | 2 | 762.30 |
| 11/13/2026 09:28 | 2 | 762.20 |
| 11/13/2026 09:28 | 10 | 762.10 |
| 11/13/2026 09:28 | 2 | 762.30 |
| 11/13/2026 09:28 | 2 | 762.30 |
| 11/13/2026 09:28 | 2 | 762.20 |
| 11/13/2026 09:28 | 770 | 762.30 |
| 11/13/2026 09:28 | 2 | 762.40 |
| 11/13/2026 09:28 | 6 | 762.30 |
| 11/13/2026 09:28 | 53 | 762.30 |
| 11/13/2026 09:28 | 215 | 762.30 |
| 11/13/2026 09:28 | 648 | 762.30 |
| 11/13/2026 09:28 | 216 | 762.30 |
| 11/13/2026 09:28 | 8 | 762.30 |
| 11/13/2026 09:28 | 11 | 762.30 |
| 11/13/2026 09:28 | 2 | 762.20 |
| 11/13/2026 09:28 | 2 | 762.20 |
| 11/13/2026 09:28 | 2 | 762.40 |
| 11/13/2026 09:28 | 10 | 762.10 |
| 11/13/2026 09:27 | 6 | 762.20 |
| 11/13/2026 09:27 | 2 | 762.10 |
| 11/13/2026 09:27 | 2 | 762.00 |
| 11/13/2026 09:27 | 2 | 761.90 |
| 11/13/2026 09:27 | 30 | 761.80 |
| 11/13/2026 09:27 | 67 | 761.70 |
| 11/13/2026 09:27 | 4 | 761.60 |
| 11/13/2026 09:27 | 2 | 761.80 |
| 11/13/2026 09:27 | 2 | 762.10 |
| 11/13/2026 09:27 | 8 | 761.80 |
| 11/13/2026 09:27 | 2 | 762.10 |
| 11/13/2026 09:27 | 4 | 762.00 |
| 11/13/2026 09:27 | 2 | 762.20 |
| 11/13/2026 09:27 | 2 | 762.30 |
| 11/13/2026 09:27 | 2 | 762.30 |
| 11/13/2026 09:27 | 8 | 762.40 |
| 11/13/2026 09:27 | 9 | 762.30 |
| 11/13/2026 09:27 | 9 | 762.00 |
| 11/13/2026 09:27 | 7 | 762.20 |
| 11/13/2026 09:27 | 2 | 762.10 |
| 11/13/2026 09:27 | 1 | 762.20 |
| 11/13/2026 09:27 | 10 | 762.10 |
| 11/13/2026 09:27 | 47 | 762.10 |
| 11/13/2026 09:27 | 18 | 762.10 |
| 11/13/2026 09:27 | 2 | 762.00 |
| 11/13/2026 09:27 | 2 | 762.00 |
| 11/13/2026 09:27 | 4 | 761.80 |
| 11/13/2026 09:27 | 6 | 762.20 |
| 11/13/2026 09:27 | 11 | 762.30 |
| 11/13/2026 09:27 | 2 | 762.30 |
| 11/13/2026 09:27 | 11 | 762.40 |
| 11/13/2026 09:27 | 9 | 762.10 |
| 11/13/2026 09:27 | 2 | 762.00 |
| 11/13/2026 09:27 | 23 | 762.00 |
| 11/13/2026 09:27 | 10 | 761.70 |
| 11/13/2026 09:27 | 2 | 761.50 |
| 11/13/2026 09:27 | 2 | 761.40 |
| 11/13/2026 09:27 | 8 | 761.50 |
| 11/13/2026 09:27 | 7 | 761.80 |
| 11/13/2026 09:27 | 3 | 761.80 |
| 11/13/2026 09:27 | 2 | 761.90 |
| 11/13/2026 09:27 | 11 | 762.10 |
| 11/13/2026 09:27 | 2 | 762.00 |
| 11/13/2026 09:27 | 5 | 762.00 |
| 11/13/2026 09:27 | 2 | 762.10 |
| 11/13/2026 09:27 | 7 | 762.10 |
| 11/13/2026 09:27 | 1 | 762.10 |
| 11/13/2026 09:27 | 2 | 762.80 |
| 11/13/2026 09:27 | 2 | 762.90 |
| 11/13/2026 09:27 | 7 | 763.20 |
| 11/13/2026 09:27 | 18 | 763.00 |
| 11/13/2026 09:27 | 1 | 762.80 |
| 11/13/2026 09:27 | 2 | 763.10 |
| 11/13/2026 09:27 | 2 | 763.20 |
| 11/13/2026 09:27 | 7 | 763.20 |
| 11/13/2026 09:27 | 394 | 763.60 |
| 11/13/2026 09:27 | 2 | 763.60 |
| 11/13/2026 09:27 | 2 | 763.60 |
| 11/13/2026 09:27 | 189 | 763.60 |
| 11/13/2026 09:27 | 7 | 763.60 |
| 11/13/2026 09:27 | 19 | 763.60 |
| 11/13/2026 09:27 | 36 | 763.60 |
| 11/13/2026 09:27 | 388 | 763.60 |
| 11/13/2026 09:27 | 2 | 763.60 |
| 11/13/2026 09:27 | 2 | 763.60 |
| 11/13/2026 09:27 | 2 | 763.60 |
| 11/13/2026 09:27 | 10 | 763.60 |
| 11/13/2026 09:27 | 10 | 763.60 |
| 11/13/2026 09:27 | 7 | 763.60 |
| 11/13/2026 09:27 | 19 | 763.60 |
| 11/13/2026 09:27 | 22 | 763.60 |
| 11/13/2026 09:27 | 1 | 763.60 |
| 11/13/2026 09:27 | 1 | 763.60 |
| 11/13/2026 09:27 | 230 | 763.60 |
| 11/13/2026 09:27 | 42 | 763.60 |
| 11/13/2026 09:27 | 77 | 763.60 |
| 11/13/2026 09:27 | 57 | 763.60 |
| 11/13/2026 09:27 | 849 | 763.60 |
| 11/13/2026 09:27 | 32 | 763.50 |
| 11/13/2026 09:27 | 9 | 763.40 |
| 11/13/2026 09:27 | 18 | 763.30 |
| 11/13/2026 09:27 | 2 | 763.20 |
| 11/13/2026 09:27 | 6 | 763.00 |
| 11/13/2026 09:27 | 2 | 762.90 |
| 11/13/2026 09:27 | 2 | 762.70 |
| 11/13/2026 09:27 | 11 | 762.50 |
| 11/13/2026 09:27 | 3 | 762.70 |
| 11/13/2026 09:27 | 2 | 762.60 |
| 11/13/2026 09:27 | 2 | 762.70 |
| 11/13/2026 09:27 | 17 | 762.60 |
| 11/13/2026 09:27 | 14 | 762.50 |
| 11/13/2026 09:27 | 2 | 762.50 |
| 11/13/2026 09:27 | 9 | 762.30 |
| 11/13/2026 09:27 | 18 | 762.20 |
| 11/13/2026 09:27 | 45 | 762.40 |
| 11/13/2026 09:27 | 7 | 762.50 |
| 11/13/2026 09:27 | 1 | 762.50 |
| 11/13/2026 09:27 | 1 | 762.70 |
| 11/13/2026 09:27 | 2 | 762.90 |
| 11/13/2026 09:27 | 2 | 762.60 |
| 11/13/2026 09:27 | 7 | 762.60 |
| 11/13/2026 09:27 | 9 | 763.00 |
| 11/13/2026 09:27 | 9 | 763.10 |
| 11/13/2026 09:27 | 2 | 763.20 |
| 11/13/2026 09:27 | 2 | 763.40 |
| 11/13/2026 09:27 | 70 | 763.80 |
| 11/13/2026 09:27 | 7 | 763.80 |
| 11/13/2026 09:27 | 2 | 763.60 |
| 11/13/2026 09:27 | 2 | 763.60 |
| 11/13/2026 09:27 | 2 | 763.70 |
| 11/13/2026 09:27 | 2 | 763.90 |
| 11/13/2026 09:27 | 2 | 764.00 |
| 11/13/2026 09:27 | 3 | 763.90 |
| 11/13/2026 09:27 | 38 | 764.00 |
| 11/13/2026 09:27 | 10 | 764.10 |
| 11/13/2026 09:27 | 2 | 764.10 |
| 11/13/2026 09:27 | 6 | 764.40 |
| 11/13/2026 09:27 | 2 | 764.10 |
| 11/13/2026 09:27 | 51 | 764.00 |
| 11/13/2026 09:27 | 2 | 764.00 |
| 11/13/2026 09:27 | 14 | 763.90 |
| 11/13/2026 09:27 | 1 | 763.80 |
| 11/13/2026 09:27 | 8 | 763.80 |
| 11/13/2026 09:27 | 2 | 763.70 |
| 11/13/2026 09:27 | 8 | 763.50 |
| 11/13/2026 09:27 | 15 | 763.10 |
| 11/13/2026 09:27 | 14 | 762.90 |
| 11/13/2026 09:27 | 16 | 762.80 |
| 11/13/2026 09:27 | 2 | 763.00 |
| 11/13/2026 09:27 | 8 | 763.00 |
| 11/13/2026 09:27 | 2 | 763.00 |
| 11/13/2026 09:27 | 2 | 763.10 |
| 11/13/2026 09:27 | 3 | 763.20 |
| 11/13/2026 09:27 | 3 | 763.40 |
| 11/13/2026 09:27 | 1373 | 763.50 |
| 11/13/2026 09:27 | 2 | 763.50 |
| 11/13/2026 09:27 | 12 | 763.40 |
| 11/13/2026 09:27 | 5 | 763.40 |
| 11/13/2026 09:27 | 2 | 763.40 |
| 11/13/2026 09:27 | 3 | 763.50 |
| 11/13/2026 09:27 | 25 | 763.30 |
| 11/13/2026 09:27 | 5 | 763.30 |
| 11/13/2026 09:27 | 7 | 763.40 |
| 11/13/2026 09:27 | 34 | 763.30 |
| 11/13/2026 09:27 | 489 | 763.30 |
| 11/13/2026 09:27 | 4 | 763.40 |
| 11/13/2026 09:27 | 11 | 763.30 |
| 11/13/2026 09:27 | 41 | 763.15 |
| 11/13/2026 09:27 | 4 | 763.10 |
| 11/13/2026 09:27 | 10 | 763.40 |
| 11/13/2026 09:27 | 2 | 763.60 |
| 11/13/2026 09:27 | 2 | 763.60 |
| 11/13/2026 09:27 | 2 | 763.80 |
| 11/13/2026 09:27 | 10 | 763.90 |
| 11/13/2026 09:27 | 6 | 764.00 |
| 11/13/2026 09:27 | 2 | 764.30 |
| 11/13/2026 09:27 | 8 | 764.40 |
| 11/13/2026 09:27 | 8 | 764.45 |
| 11/13/2026 09:27 | 1 | 764.50 |
| 11/13/2026 09:27 | 2 | 764.50 |
| 11/13/2026 09:26 | 8 | 764.50 |
| 11/13/2026 09:26 | 1 | 764.40 |
| 11/13/2026 09:26 | 24 | 764.40 |
| 11/13/2026 09:26 | 19 | 764.20 |
| 11/13/2026 09:26 | 10 | 763.80 |
| 11/13/2026 09:26 | 2 | 763.50 |
| 11/13/2026 09:26 | 30 | 763.40 |
| 11/13/2026 09:26 | 125 | 763.40 |
| 11/13/2026 09:26 | 2 | 763.40 |
| 11/13/2026 09:26 | 2 | 764.00 |
| 11/13/2026 09:26 | 3 | 764.00 |
| 11/13/2026 09:26 | 80 | 763.90 |
| 11/13/2026 09:26 | 21 | 763.80 |
| 11/13/2026 09:26 | 2 | 763.30 |
| 11/13/2026 09:26 | 2 | 763.30 |
| 11/13/2026 09:26 | 2 | 763.30 |
| 11/13/2026 09:26 | 9 | 763.00 |
| 11/13/2026 09:26 | 6 | 762.90 |
| 11/13/2026 09:26 | 7 | 762.80 |
| 11/13/2026 09:26 | 2 | 762.70 |
| 11/13/2026 09:26 | 1 | 762.50 |
| 11/13/2026 09:26 | 11 | 762.60 |
| 11/13/2026 09:26 | 38 | 762.60 |
| 11/13/2026 09:26 | 2 | 762.60 |
| 11/13/2026 09:26 | 2 | 762.40 |
| 11/13/2026 09:26 | 4 | 762.30 |
| 11/13/2026 09:26 | 8 | 762.20 |
| 11/13/2026 09:26 | 2 | 762.00 |
| 11/13/2026 09:26 | 1 | 761.90 |
| 11/13/2026 09:26 | 3 | 762.10 |
| 11/13/2026 09:26 | 8 | 762.10 |
| 11/13/2026 09:26 | 218 | 762.10 |
| 11/13/2026 09:26 | 2 | 762.10 |
| 11/13/2026 09:26 | 4 | 762.10 |
| 11/13/2026 09:26 | 485 | 762.10 |
| 11/13/2026 09:26 | 222 | 762.10 |
| 11/13/2026 09:26 | 570 | 762.10 |
| 11/13/2026 09:26 | 1 | 762.30 |
| 11/13/2026 09:26 | 10 | 762.30 |
| 11/13/2026 09:26 | 2 | 762.30 |
| 11/13/2026 09:26 | 9 | 762.40 |
| 11/13/2026 09:26 | 23 | 762.10 |
| 11/13/2026 09:26 | 12 | 762.10 |
| 11/13/2026 09:26 | 8 | 762.10 |
| 11/13/2026 09:26 | 6 | 762.10 |
| 11/13/2026 09:26 | 9 | 762.10 |
| 11/13/2026 09:26 | 2 | 762.10 |
| 11/13/2026 09:26 | 2 | 762.10 |
| 11/13/2026 09:26 | 116 | 762.10 |
| 11/13/2026 09:26 | 6 | 762.10 |
| 11/13/2026 09:26 | 6 | 762.00 |
| 11/13/2026 09:26 | 17 | 762.00 |
| 11/13/2026 09:26 | 6 | 761.80 |
| 11/13/2026 09:26 | 2 | 761.80 |
| 11/13/2026 09:26 | 12 | 761.70 |
| 11/13/2026 09:26 | 2 | 761.80 |
| 11/13/2026 09:26 | 4 | 761.90 |
| 11/13/2026 09:26 | 23 | 762.00 |
| 11/13/2026 09:26 | 8 | 761.90 |
| 11/13/2026 09:26 | 10 | 762.10 |
| 11/13/2026 09:26 | 10 | 762.00 |
| 11/13/2026 09:26 | 2 | 762.00 |
| 11/13/2026 09:26 | 15 | 761.80 |
| 11/13/2026 09:26 | 12 | 761.70 |
| 11/13/2026 09:26 | 10 | 761.60 |
| 11/13/2026 09:26 | 2 | 761.70 |
| 11/13/2026 09:26 | 20 | 761.50 |
| 11/13/2026 09:26 | 2 | 761.80 |
| 11/13/2026 09:26 | 8 | 761.80 |
| 11/13/2026 09:26 | 8 | 761.70 |
| 11/13/2026 09:26 | 8 | 761.50 |
| 11/13/2026 09:26 | 8 | 761.40 |
| 11/13/2026 09:26 | 2 | 761.40 |
| 11/13/2026 09:26 | 2 | 761.40 |
| 11/13/2026 09:26 | 6 | 761.70 |
| 11/13/2026 09:26 | 2 | 761.50 |
| 11/13/2026 09:26 | 6 | 761.50 |
| 11/13/2026 09:26 | 4 | 761.70 |
| 11/13/2026 09:26 | 12 | 761.50 |
| 11/13/2026 09:26 | 12 | 761.50 |
| 11/13/2026 09:26 | 3 | 761.30 |
| 11/13/2026 09:26 | 17 | 761.30 |
| 11/13/2026 09:26 | 2 | 761.40 |
| 11/13/2026 09:26 | 2 | 761.40 |
| 11/13/2026 09:26 | 3 | 761.60 |
| 11/13/2026 09:26 | 27 | 761.50 |
| 11/13/2026 09:26 | 3 | 761.40 |
| 11/13/2026 09:26 | 3 | 761.10 |
| 11/13/2026 09:26 | 2 | 761.30 |
| 11/13/2026 09:26 | 6 | 761.30 |
| 11/13/2026 09:26 | 10 | 761.40 |
| 11/13/2026 09:26 | 19 | 761.30 |
| 11/13/2026 09:26 | 37 | 761.20 |
| 11/13/2026 09:26 | 74 | 761.10 |
| 11/13/2026 09:26 | 62 | 761.00 |
| 11/13/2026 09:26 | 64 | 760.90 |
| 11/13/2026 09:26 | 18 | 760.80 |
| 11/13/2026 09:26 | 31 | 760.70 |
| 11/13/2026 09:26 | 42 | 760.60 |
| 11/13/2026 09:26 | 5 | 760.50 |
| 11/13/2026 09:26 | 17 | 760.40 |
| 11/13/2026 09:26 | 8 | 760.30 |
| 11/13/2026 09:26 | 2 | 760.20 |
| 11/13/2026 09:26 | 1 | 760.20 |
| 11/13/2026 09:26 | 10 | 760.10 |
| 11/13/2026 09:26 | 2 | 760.50 |
| 11/13/2026 09:26 | 11 | 760.30 |
| 11/13/2026 09:26 | 10 | 760.30 |
| 11/13/2026 09:26 | 6 | 760.00 |
| 11/13/2026 09:26 | 2 | 759.80 |
| 11/13/2026 09:26 | 5 | 759.60 |
| 11/13/2026 09:26 | 13 | 759.70 |
| 11/13/2026 09:26 | 3 | 759.80 |
| 11/13/2026 09:26 | 5 | 759.90 |
| 11/13/2026 09:26 | 4 | 760.00 |
| 11/13/2026 09:26 | 2 | 760.30 |
| 11/13/2026 09:26 | 10 | 759.80 |
| 11/13/2026 09:26 | 13 | 759.90 |
| 11/13/2026 09:26 | 5 | 760.00 |
| 11/13/2026 09:26 | 2 | 760.10 |
| 11/13/2026 09:26 | 5 | 760.20 |
| 11/13/2026 09:26 | 4 | 760.20 |
| 11/13/2026 09:26 | 8 | 760.10 |
| 11/13/2026 09:26 | 2 | 760.00 |
| 11/13/2026 09:26 | 52 | 759.60 |
| 11/13/2026 09:26 | 4 | 759.60 |
| 11/13/2026 09:26 | 14 | 759.20 |
| 11/13/2026 09:26 | 12 | 759.20 |
| 11/13/2026 09:26 | 2 | 759.20 |
| 11/13/2026 09:26 | 5 | 759.20 |
| 11/13/2026 09:26 | 7 | 759.20 |
| 11/13/2026 09:26 | 6 | 759.20 |
| 11/13/2026 09:26 | 9 | 759.20 |
| 11/13/2026 09:26 | 1 | 759.20 |
| 11/13/2026 09:26 | 9 | 759.20 |
| 11/13/2026 09:26 | 14 | 759.10 |
| 11/13/2026 09:26 | 3 | 759.10 |
| 11/13/2026 09:26 | 61 | 759.00 |
| 11/13/2026 09:26 | 15 | 759.00 |
| 11/13/2026 09:26 | 9 | 758.90 |
| 11/13/2026 09:25 | 9 | 758.50 |
| 11/13/2026 09:25 | 65 | 758.00 |
| 11/13/2026 09:25 | 2 | 758.20 |
| 11/13/2026 09:25 | 10 | 757.90 |
| 11/13/2026 09:25 | 5 | 757.90 |
| 11/13/2026 09:25 | 3 | 758.00 |
| 11/13/2026 09:25 | 7 | 757.90 |
| 11/13/2026 09:25 | 6 | 757.90 |
| 11/13/2026 09:25 | 52 | 757.90 |
| 11/13/2026 09:25 | 2 | 757.80 |
| 11/13/2026 09:25 | 2 | 757.90 |
| 11/13/2026 09:25 | 2 | 758.10 |
| 11/13/2026 09:25 | 4 | 757.80 |
| 11/13/2026 09:25 | 2 | 757.80 |
| 11/13/2026 09:25 | 2 | 758.10 |
| 11/13/2026 09:25 | 49 | 758.20 |
| 11/13/2026 09:25 | 1 | 758.20 |
| 11/13/2026 09:25 | 2 | 758.20 |
| 11/13/2026 09:25 | 2 | 758.40 |
| 11/13/2026 09:25 | 2 | 758.60 |
| 11/13/2026 09:25 | 2 | 758.80 |
| 11/13/2026 09:25 | 2 | 758.60 |
| 11/13/2026 09:25 | 2 | 757.80 |
| 11/13/2026 09:25 | 11 | 758.00 |
| 11/13/2026 09:25 | 2 | 757.80 |
| 11/13/2026 09:25 | 4 | 757.90 |
| 11/13/2026 09:25 | 2 | 757.70 |
| 11/13/2026 09:25 | 12 | 757.90 |
| 11/13/2026 09:25 | 2 | 757.50 |
| 11/13/2026 09:25 | 4 | 757.50 |
| 11/13/2026 09:25 | 2 | 757.50 |
| 11/13/2026 09:25 | 2 | 757.70 |
| 11/13/2026 09:25 | 1 | 757.40 |
| 11/13/2026 09:25 | 10 | 757.90 |
| 11/13/2026 09:25 | 4 | 757.90 |
| 11/13/2026 09:25 | 2 | 757.80 |
| 11/13/2026 09:25 | 11 | 757.70 |
| 11/13/2026 09:25 | 65 | 757.70 |
| 11/13/2026 09:25 | 2 | 757.70 |
| 11/13/2026 09:25 | 4 | 757.60 |
| 11/13/2026 09:25 | 10 | 757.70 |
| 11/13/2026 09:25 | 14 | 757.60 |
| 11/13/2026 09:25 | 10 | 757.50 |
| 11/13/2026 09:25 | 10 | 757.40 |
| 11/13/2026 09:25 | 2 | 757.20 |
| 11/13/2026 09:25 | 10 | 757.30 |
| 11/13/2026 09:25 | 2 | 757.20 |
| 11/13/2026 09:24 | 19 | 757.00 |
| 11/13/2026 09:24 | 2 | 757.00 |
| 11/13/2026 09:24 | 3 | 757.00 |
| 11/13/2026 09:24 | 60 | 756.90 |
| 11/13/2026 09:24 | 2 | 756.50 |
| 11/13/2026 09:24 | 2 | 756.70 |
| 11/13/2026 09:24 | 2 | 756.60 |
| 11/13/2026 09:24 | 7 | 756.60 |
| 11/13/2026 09:24 | 37 | 756.80 |
| 11/13/2026 09:24 | 7 | 756.60 |
| 11/13/2026 09:24 | 49 | 756.90 |
| 11/13/2026 09:24 | 17 | 756.80 |
| 11/13/2026 09:24 | 2 | 756.80 |
| 11/13/2026 09:24 | 67 | 756.80 |
| 11/13/2026 09:24 | 2 | 756.70 |
| 11/13/2026 09:24 | 2 | 756.70 |
| 11/13/2026 09:24 | 3 | 756.70 |
| 11/13/2026 09:24 | 1 | 756.90 |
| 11/13/2026 09:24 | 2 | 756.90 |
| 11/13/2026 09:24 | 11 | 756.70 |
| 11/13/2026 09:24 | 2 | 756.90 |
| 11/13/2026 09:24 | 12 | 757.00 |
| 11/13/2026 09:24 | 4 | 757.10 |
| 11/13/2026 09:24 | 2 | 757.60 |
| 11/13/2026 09:24 | 9 | 757.20 |
| 11/13/2026 09:24 | 11 | 757.40 |
| 11/13/2026 09:24 | 23 | 757.50 |
| 11/13/2026 09:24 | 5 | 757.40 |
| 11/13/2026 09:24 | 3 | 757.30 |
| 11/13/2026 09:24 | 2 | 757.50 |
| 11/13/2026 09:24 | 11 | 757.70 |
| 11/13/2026 09:24 | 30 | 757.50 |
| 11/13/2026 09:24 | 11 | 757.50 |
| 11/13/2026 09:24 | 52 | 757.50 |
| 11/13/2026 09:24 | 2 | 757.50 |
| 11/13/2026 09:24 | 5 | 757.50 |
| 11/13/2026 09:24 | 2 | 757.80 |
| 11/13/2026 09:23 | 8 | 757.70 |
| 11/13/2026 09:23 | 2 | 757.60 |
| 11/13/2026 09:23 | 8 | 757.60 |
| 11/13/2026 09:23 | 12 | 757.70 |
| 11/13/2026 09:23 | 20 | 757.90 |
| 11/13/2026 09:23 | 10 | 757.60 |
| 11/13/2026 09:23 | 8 | 757.70 |
| 11/13/2026 09:23 | 7 | 758.10 |
| 11/13/2026 09:23 | 46 | 758.00 |
| 11/13/2026 09:23 | 1 | 758.00 |
| 11/13/2026 09:23 | 2 | 758.10 |
| 11/13/2026 09:23 | 8 | 758.40 |
| 11/13/2026 09:23 | 1 | 758.20 |
| 11/13/2026 09:23 | 8 | 758.40 |
| 11/13/2026 09:23 | 6 | 758.40 |
| 11/13/2026 09:23 | 22 | 758.30 |
| 11/13/2026 09:23 | 3 | 758.00 |
| 11/13/2026 09:23 | 2 | 758.30 |
| 11/13/2026 09:23 | 2 | 758.40 |
| 11/13/2026 09:23 | 6 | 758.60 |
| 11/13/2026 09:23 | 10 | 758.70 |
| 11/13/2026 09:23 | 4 | 758.70 |
| 11/13/2026 09:23 | 2 | 758.70 |
| 11/13/2026 09:23 | 8 | 758.50 |
| 11/13/2026 09:23 | 4 | 758.30 |
| 11/13/2026 09:23 | 2 | 758.50 |
| 11/13/2026 09:23 | 4 | 758.70 |
| 11/13/2026 09:23 | 5 | 758.60 |
| 11/13/2026 09:23 | 2 | 758.70 |
| 11/13/2026 09:23 | 47 | 758.70 |
| 11/13/2026 09:23 | 2 | 758.70 |
| 11/13/2026 09:23 | 51 | 758.70 |
| 11/13/2026 09:23 | 2 | 759.00 |
| 11/13/2026 09:23 | 6 | 759.10 |
| 11/13/2026 09:23 | 9 | 759.20 |
| 11/13/2026 09:23 | 2 | 759.30 |
| 11/13/2026 09:23 | 11 | 759.80 |
| 11/13/2026 09:23 | 2 | 760.20 |
| 11/13/2026 09:23 | 2 | 760.20 |
| 11/13/2026 09:23 | 2 | 760.40 |
| 11/13/2026 09:23 | 9 | 760.40 |
| 11/13/2026 09:23 | 20 | 760.30 |
| 11/13/2026 09:23 | 2 | 760.20 |
| 11/13/2026 09:23 | 11 | 760.40 |
| 11/13/2026 09:23 | 3 | 760.20 |
| 11/13/2026 09:22 | 2 | 760.30 |
| 11/13/2026 09:22 | 10 | 760.40 |
| 11/13/2026 09:22 | 2 | 760.50 |
| 11/13/2026 09:22 | 6 | 760.80 |
| 11/13/2026 09:22 | 2 | 760.80 |
| 11/13/2026 09:22 | 2 | 760.70 |
| 11/13/2026 09:22 | 13 | 760.70 |
| 11/13/2026 09:22 | 2 | 760.60 |
| 11/13/2026 09:22 | 13 | 760.80 |
| 11/13/2026 09:22 | 13 | 760.50 |
| 11/13/2026 09:22 | 2 | 760.10 |
| 11/13/2026 09:22 | 9 | 760.00 |
| 11/13/2026 09:22 | 4 | 759.70 |
| 11/13/2026 09:22 | 2 | 759.60 |
| 11/13/2026 09:22 | 1 | 759.40 |
| 11/13/2026 09:22 | 2 | 759.50 |
| 11/13/2026 09:22 | 2 | 759.50 |
| 11/13/2026 09:22 | 7 | 759.40 |
| 11/13/2026 09:22 | 10 | 759.60 |
| 11/13/2026 09:22 | 180 | 759.70 |
| 11/13/2026 09:22 | 2 | 759.90 |
| 11/13/2026 09:22 | 29 | 760.00 |
| 11/13/2026 09:22 | 6 | 759.90 |
| 11/13/2026 09:22 | 4 | 759.90 |
| 11/13/2026 09:22 | 2 | 759.90 |
| 11/13/2026 09:22 | 11 | 760.00 |
| 11/13/2026 09:22 | 4 | 760.00 |
| 11/13/2026 09:21 | 25 | 760.20 |
| 11/13/2026 09:21 | 2 | 760.00 |
| 11/13/2026 09:21 | 3 | 760.20 |
| 11/13/2026 09:21 | 2 | 760.10 |
| 11/13/2026 09:21 | 3 | 760.10 |
| 11/13/2026 09:21 | 4 | 760.30 |
| 11/13/2026 09:21 | 3 | 760.00 |
| 11/13/2026 09:21 | 2 | 759.90 |
| 11/13/2026 09:21 | 38 | 759.70 |
| 11/13/2026 09:21 | 2 | 759.70 |
| 11/13/2026 09:21 | 12 | 759.80 |
| 11/13/2026 09:21 | 2 | 759.80 |
| 11/13/2026 09:21 | 8 | 759.70 |
| 11/13/2026 09:21 | 2 | 759.70 |
| 11/13/2026 09:21 | 2 | 759.60 |
| 11/13/2026 09:21 | 8 | 759.90 |
| 11/13/2026 09:21 | 4 | 759.90 |
| 11/13/2026 09:21 | 10 | 759.90 |
| 11/13/2026 09:21 | 2 | 759.80 |
| 11/13/2026 09:21 | 7 | 759.50 |
| 11/13/2026 09:21 | 3 | 759.50 |
| 11/13/2026 09:21 | 1 | 759.60 |
| 11/13/2026 09:21 | 2 | 759.60 |
| 11/13/2026 09:21 | 11 | 759.90 |
| 11/13/2026 09:21 | 6 | 759.80 |
| 11/13/2026 09:21 | 2 | 759.70 |
| 11/13/2026 09:21 | 3 | 759.60 |
| 11/13/2026 09:21 | 2 | 759.70 |
| 11/13/2026 09:21 | 5 | 759.60 |
| 11/13/2026 09:21 | 4 | 759.60 |
| 11/13/2026 09:21 | 2 | 759.90 |
| 11/13/2026 09:21 | 4 | 760.00 |
| 11/13/2026 09:20 | 22 | 760.00 |
| 11/13/2026 09:20 | 8 | 759.90 |
| 11/13/2026 09:20 | 10 | 759.30 |
| 11/13/2026 09:20 | 4 | 759.10 |
| 11/13/2026 09:20 | 2 | 759.00 |
| 11/13/2026 09:20 | 2 | 759.00 |
| 11/13/2026 09:20 | 2 | 759.00 |
| 11/13/2026 09:20 | 1 | 759.00 |
| 11/13/2026 09:20 | 1 | 759.00 |
| 11/13/2026 09:20 | 7 | 759.00 |
| 11/13/2026 09:20 | 13 | 759.30 |
| 11/13/2026 09:20 | 4 | 759.40 |
| 11/13/2026 09:20 | 1 | 759.60 |
| 11/13/2026 09:20 | 4 | 759.90 |
| 11/13/2026 09:20 | 5 | 760.00 |
| 11/13/2026 09:20 | 4 | 760.00 |
| 11/13/2026 09:20 | 4 | 760.10 |
| 11/13/2026 09:20 | 2 | 760.20 |
| 11/13/2026 09:20 | 9 | 760.20 |
| 11/13/2026 09:20 | 2 | 760.30 |
| 11/13/2026 09:20 | 10 | 760.40 |
| 11/13/2026 09:20 | 2 | 760.40 |
| 11/13/2026 09:20 | 4 | 760.10 |
| 11/13/2026 09:20 | 8 | 760.40 |
| 11/13/2026 09:20 | 4 | 760.60 |
| 11/13/2026 09:20 | 1 | 760.70 |
| 11/13/2026 09:20 | 2 | 760.60 |
| 11/13/2026 09:20 | 4 | 760.50 |
| 11/13/2026 09:20 | 5 | 760.70 |
| 11/13/2026 09:20 | 8 | 761.00 |
| 11/13/2026 09:20 | 2 | 761.00 |
| 11/13/2026 09:20 | 11 | 760.90 |
| 11/13/2026 09:20 | 4 | 760.50 |
| 11/13/2026 09:20 | 12 | 760.70 |
| 11/13/2026 09:20 | 6 | 760.60 |
| 11/13/2026 09:20 | 3 | 760.50 |
| 11/13/2026 09:20 | 410 | 760.00 |
| 11/13/2026 09:20 | 15 | 760.00 |
| 11/13/2026 09:20 | 6 | 760.10 |
| 11/13/2026 09:20 | 4 | 760.20 |
| 11/13/2026 09:20 | 4 | 760.40 |
| 11/13/2026 09:20 | 13 | 760.70 |
| 11/13/2026 09:20 | 10 | 760.60 |
| 11/13/2026 09:19 | 8 | 760.70 |
| 11/13/2026 09:19 | 12 | 760.80 |
| 11/13/2026 09:19 | 2 | 760.70 |
| 11/13/2026 09:19 | 1 | 760.70 |
| 11/13/2026 09:19 | 12 | 760.70 |
| 11/13/2026 09:19 | 58 | 760.80 |
| 11/13/2026 09:19 | 3 | 760.90 |
| 11/13/2026 09:19 | 48 | 760.90 |
| 11/13/2026 09:19 | 4 | 761.00 |
| 11/13/2026 09:19 | 1 | 761.00 |
| 11/13/2026 09:19 | 12 | 761.20 |
| 11/13/2026 09:19 | 13 | 761.50 |
| 11/13/2026 09:19 | 2 | 761.30 |
| 11/13/2026 09:19 | 16 | 761.50 |
| 11/13/2026 09:19 | 5 | 761.90 |
| 11/13/2026 09:19 | 21 | 761.90 |
| 11/13/2026 09:19 | 225 | 761.80 |
| 11/13/2026 09:19 | 7 | 761.90 |
| 11/13/2026 09:19 | 4 | 762.50 |
| 11/13/2026 09:19 | 2 | 762.20 |
| 11/13/2026 09:19 | 2 | 762.00 |
| 11/13/2026 09:19 | 100 | 762.00 |
| 11/13/2026 09:19 | 2 | 762.20 |
| 11/13/2026 09:19 | 2 | 762.40 |
| 11/13/2026 09:19 | 2 | 762.60 |
| 11/13/2026 09:19 | 2 | 762.80 |
| 11/13/2026 09:19 | 2 | 762.70 |
| 11/13/2026 09:19 | 10 | 762.70 |
| 11/13/2026 09:19 | 2 | 762.30 |
| 11/13/2026 09:19 | 12 | 762.40 |
| 11/13/2026 09:19 | 11 | 762.50 |
| 11/13/2026 09:19 | 3 | 762.70 |
| 11/13/2026 09:19 | 2 | 762.40 |
| 11/13/2026 09:19 | 4 | 762.10 |
| 11/13/2026 09:19 | 5 | 762.10 |
| 11/13/2026 09:19 | 2 | 762.30 |
| 11/13/2026 09:18 | 4 | 762.70 |
| 11/13/2026 09:18 | 14 | 762.80 |
| 11/13/2026 09:18 | 11 | 763.10 |
| 11/13/2026 09:18 | 15 | 763.00 |
| 11/13/2026 09:18 | 10 | 763.00 |
| 11/13/2026 09:18 | 2 | 763.20 |
| 11/13/2026 09:18 | 13 | 763.30 |
| 11/13/2026 09:18 | 7 | 762.90 |
| 11/13/2026 09:18 | 11 | 763.30 |
| 11/13/2026 09:18 | 78 | 763.00 |
| 11/13/2026 09:18 | 90 | 763.00 |
| 11/13/2026 09:18 | 2 | 763.00 |
| 11/13/2026 09:18 | 2 | 763.00 |
| 11/13/2026 09:18 | 3 | 762.70 |
| 11/13/2026 09:18 | 2 | 762.50 |
| 11/13/2026 09:18 | 2 | 762.30 |
| 11/13/2026 09:18 | 2 | 762.50 |
| 11/13/2026 09:18 | 2 | 762.30 |
| 11/13/2026 09:18 | 11 | 762.50 |
| 11/13/2026 09:18 | 11 | 762.20 |
| 11/13/2026 09:18 | 2 | 762.20 |
| 11/13/2026 09:18 | 7 | 762.00 |
| 11/13/2026 09:18 | 1 | 762.30 |
| 11/13/2026 09:18 | 3 | 762.20 |
| 11/13/2026 09:18 | 2 | 762.50 |
| 11/13/2026 09:18 | 3 | 762.20 |
| 11/13/2026 09:18 | 15 | 762.40 |
| 11/13/2026 09:18 | 7 | 762.40 |
| 11/13/2026 09:18 | 11 | 762.50 |
| 11/13/2026 09:18 | 11 | 762.40 |
| 11/13/2026 09:18 | 2 | 762.30 |
| 11/13/2026 09:18 | 19 | 762.40 |
| 11/13/2026 09:18 | 2 | 762.40 |
| 11/13/2026 09:18 | 1 | 762.00 |
| 11/13/2026 09:18 | 2 | 762.00 |
| 11/13/2026 09:18 | 2 | 762.00 |
| 11/13/2026 09:18 | 6 | 762.00 |
| 11/13/2026 09:18 | 21 | 762.00 |
| 11/13/2026 09:18 | 3 | 762.00 |
| 11/13/2026 09:18 | 45 | 762.00 |
| 11/13/2026 09:18 | 2 | 762.00 |
| 11/13/2026 09:18 | 2 | 761.90 |
| 11/13/2026 09:18 | 4 | 761.80 |
| 11/13/2026 09:18 | 11 | 761.60 |
| 11/13/2026 09:18 | 2 | 761.70 |
| 11/13/2026 09:18 | 17 | 761.60 |
| 11/13/2026 09:17 | 34 | 761.50 |
| 11/13/2026 09:17 | 19 | 761.50 |
| 11/13/2026 09:17 | 2 | 761.30 |
| 11/13/2026 09:17 | 2 | 761.40 |
| 11/13/2026 09:17 | 19 | 761.40 |
| 11/13/2026 09:17 | 2 | 761.40 |
| 11/13/2026 09:17 | 2 | 761.30 |
| 11/13/2026 09:17 | 11 | 761.00 |
| 11/13/2026 09:17 | 13 | 761.10 |
| 11/13/2026 09:17 | 2 | 761.20 |
| 11/13/2026 09:17 | 2 | 761.30 |
| 11/13/2026 09:17 | 15 | 761.20 |
| 11/13/2026 09:17 | 2 | 761.40 |
| 11/13/2026 09:17 | 8 | 761.40 |
| 11/13/2026 09:17 | 1 | 761.30 |
| 11/13/2026 09:17 | 19 | 761.30 |
| 11/13/2026 09:17 | 11 | 761.00 |
| 11/13/2026 09:17 | 9 | 761.30 |
| 11/13/2026 09:17 | 6 | 761.40 |
| 11/13/2026 09:17 | 11 | 761.70 |
| 11/13/2026 09:17 | 2 | 761.80 |
| 11/13/2026 09:17 | 1 | 761.50 |
| 11/13/2026 09:17 | 2 | 761.50 |
| 11/13/2026 09:17 | 16 | 761.70 |
| 11/13/2026 09:17 | 10 | 761.60 |
| 11/13/2026 09:17 | 1 | 761.50 |
| 11/13/2026 09:17 | 2 | 761.50 |
| 11/13/2026 09:17 | 41 | 761.40 |
| 11/13/2026 09:17 | 2 | 761.40 |
| 11/13/2026 09:17 | 2 | 761.40 |
| 11/13/2026 09:17 | 2 | 761.40 |
| 11/13/2026 09:17 | 1 | 761.20 |
| 11/13/2026 09:17 | 90 | 761.10 |
| 11/13/2026 09:17 | 10 | 761.10 |
| 11/13/2026 09:17 | 16 | 761.40 |
| 11/13/2026 09:17 | 17 | 761.40 |
| 11/13/2026 09:17 | 76 | 761.30 |
| 11/13/2026 09:17 | 4 | 761.10 |
| 11/13/2026 09:17 | 1 | 760.90 |
| 11/13/2026 09:17 | 5 | 761.20 |
| 11/13/2026 09:17 | 1 | 761.20 |
| 11/13/2026 09:17 | 100 | 760.80 |
| 11/13/2026 09:17 | 13 | 760.80 |
| 11/13/2026 09:17 | 5 | 760.90 |
| 11/13/2026 09:17 | 12 | 761.00 |
| 11/13/2026 09:17 | 2 | 761.10 |
| 11/13/2026 09:16 | 4 | 760.80 |
| 11/13/2026 09:16 | 4 | 761.10 |
| 11/13/2026 09:16 | 65 | 760.60 |
| 11/13/2026 09:16 | 2 | 760.60 |
| 11/13/2026 09:16 | 2 | 760.60 |
| 11/13/2026 09:16 | 9 | 760.90 |
| 11/13/2026 09:16 | 7 | 760.80 |
| 11/13/2026 09:16 | 1 | 760.80 |
| 11/13/2026 09:16 | 20 | 760.80 |
| 11/13/2026 09:16 | 19 | 760.80 |
| 11/13/2026 09:16 | 2 | 760.80 |
| 11/13/2026 09:16 | 27 | 760.90 |
| 11/13/2026 09:16 | 14 | 761.00 |
| 11/13/2026 09:16 | 2 | 761.10 |
| 11/13/2026 09:16 | 11 | 761.40 |
| 11/13/2026 09:16 | 2 | 761.00 |
| 11/13/2026 09:16 | 3 | 761.20 |
| 11/13/2026 09:16 | 5 | 761.20 |
| 11/13/2026 09:16 | 11 | 761.40 |
| 11/13/2026 09:16 | 2 | 761.30 |
| 11/13/2026 09:16 | 11 | 761.10 |
| 11/13/2026 09:16 | 2 | 761.30 |
| 11/13/2026 09:16 | 2 | 761.40 |
| 11/13/2026 09:16 | 2 | 761.20 |
| 11/13/2026 09:16 | 138 | 761.30 |
| 11/13/2026 09:16 | 1 | 761.30 |
| 11/13/2026 09:16 | 11 | 761.40 |
| 11/13/2026 09:16 | 14 | 761.30 |
| 11/13/2026 09:16 | 8 | 761.30 |
| 11/13/2026 09:16 | 2 | 761.30 |
| 11/13/2026 09:16 | 10 | 761.00 |
| 11/13/2026 09:16 | 5 | 761.00 |
| 11/13/2026 09:16 | 2 | 761.00 |
| 11/13/2026 09:16 | 2 | 761.00 |
| 11/13/2026 09:16 | 3 | 761.00 |
| 11/13/2026 09:16 | 2 | 761.00 |
| 11/13/2026 09:16 | 2 | 761.00 |
| 11/13/2026 09:16 | 2 | 761.00 |
| 11/13/2026 09:16 | 2 | 761.00 |
| 11/13/2026 09:16 | 14 | 761.00 |
| 11/13/2026 09:16 | 8 | 761.00 |
| 11/13/2026 09:16 | 15 | 761.00 |
| 11/13/2026 09:16 | 2 | 761.00 |
| 11/13/2026 09:16 | 2 | 761.00 |
| 11/13/2026 09:16 | 2 | 761.00 |
| 11/13/2026 09:16 | 12 | 761.00 |
| 11/13/2026 09:16 | 15 | 761.00 |
| 11/13/2026 09:16 | 1 | 760.50 |
| 11/13/2026 09:16 | 15 | 760.50 |
| 11/13/2026 09:16 | 19 | 760.50 |
| 11/13/2026 09:16 | 1 | 760.50 |
| 11/13/2026 09:16 | 4 | 760.50 |
| 11/13/2026 09:16 | 10 | 760.50 |
| 11/13/2026 09:16 | 13 | 760.00 |
| 11/13/2026 09:16 | 14 | 760.00 |
| 11/13/2026 09:16 | 14 | 760.00 |
| 11/13/2026 09:16 | 14 | 760.00 |
| 11/13/2026 09:16 | 14 | 760.00 |
| 11/13/2026 09:16 | 14 | 760.00 |
| 11/13/2026 09:16 | 14 | 760.00 |
| 11/13/2026 09:16 | 7 | 760.00 |
| 11/13/2026 09:16 | 9 | 760.00 |
| 11/13/2026 09:16 | 7 | 760.00 |
| 11/13/2026 09:16 | 12 | 760.00 |
| 11/13/2026 09:16 | 8 | 760.00 |
| 11/13/2026 09:16 | 9 | 760.00 |
| 11/13/2026 09:16 | 2 | 760.00 |
| 11/13/2026 09:16 | 10 | 760.00 |
| 11/13/2026 09:16 | 10 | 760.00 |
| 11/13/2026 09:16 | 6 | 760.00 |
| 11/13/2026 09:16 | 10 | 760.00 |
| 11/13/2026 09:16 | 10 | 760.00 |
| 11/13/2026 09:16 | 6 | 760.00 |
| 11/13/2026 09:16 | 2 | 760.00 |
| 11/13/2026 09:16 | 14 | 760.00 |
| 11/13/2026 09:16 | 14 | 760.00 |
| 11/13/2026 09:16 | 4 | 760.00 |
| 11/13/2026 09:16 | 14 | 760.00 |
| 11/13/2026 09:16 | 14 | 760.00 |
| 11/13/2026 09:16 | 38 | 759.80 |
| 11/13/2026 09:16 | 2 | 759.60 |
| 11/13/2026 09:16 | 11 | 759.50 |
| 11/13/2026 09:16 | 12 | 759.00 |
| 11/13/2026 09:16 | 8 | 758.70 |
| 11/13/2026 09:16 | 8 | 758.80 |
| 11/13/2026 09:16 | 1 | 758.60 |
| 11/13/2026 09:16 | 2 | 758.60 |
| 11/13/2026 09:16 | 3 | 759.00 |
| 11/13/2026 09:16 | 7 | 758.90 |
| 11/13/2026 09:16 | 3 | 759.10 |
| 11/13/2026 09:16 | 1 | 759.00 |
| 11/13/2026 09:16 | 2 | 759.10 |
| 11/13/2026 09:16 | 7 | 759.00 |
| 11/13/2026 09:16 | 1 | 759.00 |
| 11/13/2026 09:16 | 2 | 759.30 |
| 11/13/2026 09:16 | 6 | 759.20 |
| 11/13/2026 09:16 | 1 | 759.20 |
| 11/13/2026 09:16 | 9 | 759.40 |
| 11/13/2026 09:16 | 2 | 759.30 |
| 11/13/2026 09:16 | 16 | 759.50 |
| 11/13/2026 09:16 | 7 | 759.10 |
| 11/13/2026 09:16 | 5 | 759.10 |
| 11/13/2026 09:16 | 11 | 759.10 |
| 11/13/2026 09:16 | 2 | 758.90 |
| 11/13/2026 09:16 | 2 | 758.90 |
| 11/13/2026 09:16 | 3 | 758.70 |
| 11/13/2026 09:16 | 2 | 758.80 |
| 11/13/2026 09:16 | 11 | 758.80 |
| 11/13/2026 09:16 | 4 | 758.60 |
| 11/13/2026 09:16 | 1 | 758.70 |
| 11/13/2026 09:15 | 2 | 758.70 |
| 11/13/2026 09:15 | 1 | 758.70 |
| 11/13/2026 09:15 | 11 | 759.00 |
| 11/13/2026 09:15 | 8 | 758.80 |
| 11/13/2026 09:15 | 2 | 758.80 |
| 11/13/2026 09:15 | 2 | 759.00 |
| 11/13/2026 09:15 | 23 | 758.90 |
| 11/13/2026 09:15 | 5 | 758.70 |
| 11/13/2026 09:15 | 1 | 758.80 |
| 11/13/2026 09:15 | 2 | 759.10 |
| 11/13/2026 09:15 | 2 | 759.10 |
| 11/13/2026 09:15 | 1 | 759.20 |
| 11/13/2026 09:15 | 1 | 759.40 |
| 11/13/2026 09:15 | 7 | 759.50 |
| 11/13/2026 09:15 | 10 | 759.60 |
| 11/13/2026 09:15 | 4 | 759.40 |
| 11/13/2026 09:15 | 10 | 759.40 |
| 11/13/2026 09:15 | 5 | 759.00 |
| 11/13/2026 09:15 | 72 | 759.20 |
| 11/13/2026 09:15 | 31 | 759.40 |
| 11/13/2026 09:15 | 1 | 759.20 |
| 11/13/2026 09:15 | 5 | 759.20 |
| 11/13/2026 09:15 | 2 | 759.40 |
| 11/13/2026 09:15 | 16 | 759.50 |
| 11/13/2026 09:15 | 16 | 759.30 |
| 11/13/2026 09:15 | 5 | 759.60 |
| 11/13/2026 09:15 | 6 | 759.40 |
| 11/13/2026 09:15 | 3 | 759.60 |
| 11/13/2026 09:15 | 5 | 759.50 |
| 11/13/2026 09:15 | 11 | 759.70 |
| 11/13/2026 09:15 | 26 | 759.40 |
| 11/13/2026 09:15 | 3 | 759.50 |
| 11/13/2026 09:15 | 2 | 759.50 |
| 11/13/2026 09:15 | 2 | 759.65 |
| 11/13/2026 09:15 | 11 | 759.70 |
| 11/13/2026 09:15 | 4 | 759.20 |
| 11/13/2026 09:15 | 8 | 759.40 |
| 11/13/2026 09:15 | 4 | 759.70 |
| 11/13/2026 09:15 | 4 | 759.70 |
| 11/13/2026 09:15 | 2 | 759.20 |
| 11/13/2026 09:15 | 1 | 758.80 |
| 11/13/2026 09:15 | 1 | 759.00 |
| 11/13/2026 09:15 | 12 | 759.80 |
| 11/13/2026 09:15 | 1 | 760.10 |
| 11/13/2026 09:15 | 2 | 760.00 |
| 11/13/2026 09:15 | 17 | 760.20 |
| 11/13/2026 09:15 | 2 | 759.90 |
| 11/13/2026 09:14 | 12 | 759.60 |
| 11/13/2026 09:14 | 2 | 759.70 |
| 11/13/2026 09:14 | 1 | 759.90 |
| 11/13/2026 09:14 | 2 | 760.00 |
| 11/13/2026 09:14 | 4 | 760.20 |
| 11/13/2026 09:14 | 2 | 760.20 |
| 11/13/2026 09:14 | 5 | 760.00 |
| 11/13/2026 09:14 | 5 | 760.10 |
| 11/13/2026 09:14 | 23 | 760.00 |
| 11/13/2026 09:14 | 65 | 760.10 |
| 11/13/2026 09:14 | 3 | 760.20 |
| 11/13/2026 09:14 | 3 | 760.20 |
| 11/13/2026 09:14 | 1 | 760.30 |
| 11/13/2026 09:14 | 1 | 760.20 |
| 11/13/2026 09:14 | 2 | 760.20 |
| 11/13/2026 09:14 | 1 | 760.30 |
| 11/13/2026 09:14 | 11 | 760.50 |
| 11/13/2026 09:14 | 9 | 760.40 |
| 11/13/2026 09:14 | 4 | 760.60 |
| 11/13/2026 09:14 | 4 | 760.50 |
| 11/13/2026 09:14 | 4 | 760.00 |
| 11/13/2026 09:14 | 4 | 759.80 |
| 11/13/2026 09:14 | 2 | 759.60 |
| 11/13/2026 09:14 | 5 | 759.70 |
| 11/13/2026 09:14 | 2 | 759.70 |
| 11/13/2026 09:14 | 4 | 759.70 |
| 11/13/2026 09:14 | 1 | 760.00 |
| 11/13/2026 09:14 | 2 | 760.00 |
| 11/13/2026 09:14 | 11 | 759.90 |
| 11/13/2026 09:14 | 2 | 759.80 |
| 11/13/2026 09:14 | 2 | 759.80 |
| 11/13/2026 09:14 | 9 | 759.70 |
| 11/13/2026 09:14 | 10 | 759.60 |
| 11/13/2026 09:14 | 9 | 759.50 |
| 11/13/2026 09:14 | 2 | 759.50 |
| 11/13/2026 09:14 | 14 | 759.50 |
| 11/13/2026 09:14 | 2 | 759.60 |
| 11/13/2026 09:14 | 18 | 759.60 |
| 11/13/2026 09:14 | 18 | 759.50 |
| 11/13/2026 09:14 | 1 | 759.80 |
| 11/13/2026 09:14 | 2 | 759.60 |
| 11/13/2026 09:14 | 2 | 759.40 |
| 11/13/2026 09:14 | 1 | 759.30 |
| 11/13/2026 09:14 | 2 | 759.40 |
| 11/13/2026 09:14 | 1 | 759.70 |
| 11/13/2026 09:14 | 10 | 759.60 |
| 11/13/2026 09:14 | 7 | 759.50 |
| 11/13/2026 09:14 | 46 | 759.50 |
| 11/13/2026 09:14 | 2 | 759.50 |
| 11/13/2026 09:14 | 18 | 759.70 |
| 11/13/2026 09:14 | 7 | 759.70 |
| 11/13/2026 09:14 | 5 | 759.80 |
| 11/13/2026 09:14 | 1 | 760.00 |
| 11/13/2026 09:14 | 39 | 760.00 |
| 11/13/2026 09:14 | 11 | 760.00 |
| 11/13/2026 09:14 | 3 | 759.90 |
| 11/13/2026 09:14 | 1 | 759.60 |
| 11/13/2026 09:14 | 21 | 759.70 |
| 11/13/2026 09:13 | 5 | 759.70 |
| 11/13/2026 09:13 | 2 | 759.60 |
| 11/13/2026 09:13 | 2 | 759.60 |
| 11/13/2026 09:13 | 3 | 759.30 |
| 11/13/2026 09:13 | 2 | 759.50 |
| 11/13/2026 09:13 | 20 | 759.70 |
| 11/13/2026 09:13 | 2 | 759.70 |
| 11/13/2026 09:13 | 11 | 759.40 |
| 11/13/2026 09:13 | 19 | 759.00 |
| 11/13/2026 09:13 | 2 | 758.90 |
| 11/13/2026 09:13 | 12 | 758.80 |
| 11/13/2026 09:13 | 1 | 758.80 |
| 11/13/2026 09:13 | 8 | 758.90 |
| 11/13/2026 09:13 | 28 | 758.80 |
| 11/13/2026 09:13 | 2 | 758.80 |
| 11/13/2026 09:13 | 3 | 758.80 |
| 11/13/2026 09:13 | 2 | 758.70 |
| 11/13/2026 09:13 | 4 | 758.70 |
| 11/13/2026 09:13 | 2 | 758.80 |
| 11/13/2026 09:13 | 2 | 758.60 |
| 11/13/2026 09:13 | 2 | 758.70 |
| 11/13/2026 09:13 | 1 | 758.80 |
| 11/13/2026 09:13 | 10 | 758.90 |
| 11/13/2026 09:13 | 2 | 759.00 |
| 11/13/2026 09:13 | 5 | 759.20 |
| 11/13/2026 09:13 | 2 | 759.20 |
| 11/13/2026 09:13 | 4 | 759.20 |
| 11/13/2026 09:13 | 30 | 759.10 |
| 11/13/2026 09:13 | 2 | 758.90 |
| 11/13/2026 09:13 | 11 | 758.80 |
| 11/13/2026 09:13 | 1 | 758.80 |
| 11/13/2026 09:13 | 2 | 758.90 |
| 11/13/2026 09:13 | 2 | 759.00 |
| 11/13/2026 09:13 | 2 | 759.10 |
| 11/13/2026 09:13 | 10 | 759.30 |
| 11/13/2026 09:13 | 25 | 759.30 |
| 11/13/2026 09:13 | 1 | 759.10 |
| 11/13/2026 09:13 | 5 | 759.40 |
| 11/13/2026 09:13 | 4 | 759.50 |
| 11/13/2026 09:13 | 2 | 759.40 |
| 11/13/2026 09:13 | 8 | 759.40 |
| 11/13/2026 09:13 | 1 | 759.70 |
| 11/13/2026 09:13 | 12 | 759.90 |
| 11/13/2026 09:13 | 9 | 759.80 |
| 11/13/2026 09:13 | 17 | 759.50 |
| 11/13/2026 09:13 | 2 | 759.50 |
| 11/13/2026 09:13 | 6 | 759.50 |
| 11/13/2026 09:13 | 2 | 759.50 |
| 11/13/2026 09:13 | 6 | 759.60 |
| 11/13/2026 09:13 | 1 | 759.60 |
| 11/13/2026 09:13 | 16 | 759.60 |
| 11/13/2026 09:13 | 2 | 759.70 |
| 11/13/2026 09:13 | 8 | 759.70 |
| 11/13/2026 09:12 | 2 | 759.40 |
| 11/13/2026 09:12 | 2 | 759.50 |
| 11/13/2026 09:12 | 1 | 759.70 |
| 11/13/2026 09:12 | 2 | 759.90 |
| 11/13/2026 09:12 | 3 | 759.80 |
| 11/13/2026 09:12 | 1 | 759.70 |
| 11/13/2026 09:12 | 61 | 759.70 |
| 11/13/2026 09:12 | 14 | 760.10 |
| 11/13/2026 09:12 | 13 | 760.00 |
| 11/13/2026 09:12 | 27 | 759.90 |
| 11/13/2026 09:12 | 2 | 759.70 |
| 11/13/2026 09:12 | 3 | 759.60 |
| 11/13/2026 09:12 | 11 | 759.60 |
| 11/13/2026 09:12 | 11 | 759.80 |
| 11/13/2026 09:12 | 11 | 759.70 |
| 11/13/2026 09:12 | 16 | 759.70 |
| 11/13/2026 09:12 | 2 | 759.70 |
| 11/13/2026 09:12 | 3 | 759.40 |
| 11/13/2026 09:12 | 1 | 759.60 |
| 11/13/2026 09:12 | 26 | 759.20 |
| 11/13/2026 09:12 | 83 | 758.80 |
| 11/13/2026 09:12 | 11 | 758.70 |
| 11/13/2026 09:12 | 3 | 758.60 |
| 11/13/2026 09:12 | 2 | 758.60 |
| 11/13/2026 09:12 | 3 | 758.40 |
| 11/13/2026 09:12 | 4 | 758.40 |
| 11/13/2026 09:12 | 1 | 758.20 |
| 11/13/2026 09:12 | 2 | 758.20 |
| 11/13/2026 09:12 | 2 | 758.20 |
| 11/13/2026 09:12 | 2 | 758.30 |
| 11/13/2026 09:12 | 7 | 758.00 |
| 11/13/2026 09:12 | 15 | 758.00 |
| 11/13/2026 09:12 | 5 | 758.00 |
| 11/13/2026 09:12 | 2 | 757.90 |
| 11/13/2026 09:12 | 5 | 757.80 |
| 11/13/2026 09:12 | 5 | 757.20 |
| 11/13/2026 09:12 | 3 | 757.30 |
| 11/13/2026 09:12 | 2 | 757.50 |
| 11/13/2026 09:12 | 5 | 757.60 |
| 11/13/2026 09:12 | 5 | 757.50 |
| 11/13/2026 09:12 | 17 | 757.40 |
| 11/13/2026 09:12 | 5 | 757.50 |
| 11/13/2026 09:12 | 5 | 757.60 |
| 11/13/2026 09:12 | 9 | 757.70 |
| 11/13/2026 09:12 | 3 | 757.80 |
| 11/13/2026 09:12 | 5 | 758.00 |
| 11/13/2026 09:12 | 45 | 758.00 |
| 11/13/2026 09:12 | 2 | 758.10 |
| 11/13/2026 09:12 | 2 | 757.90 |
| 11/13/2026 09:12 | 9 | 757.50 |
| 11/13/2026 09:12 | 7 | 757.60 |
| 11/13/2026 09:12 | 20 | 758.10 |
| 11/13/2026 09:12 | 31 | 757.50 |
| 11/13/2026 09:12 | 2 | 757.50 |
| 11/13/2026 09:12 | 8 | 757.50 |
| 11/13/2026 09:12 | 2 | 757.60 |
| 11/13/2026 09:12 | 2 | 758.00 |
| 11/13/2026 09:12 | 2 | 757.60 |
| 11/13/2026 09:12 | 2 | 757.80 |
| 11/13/2026 09:12 | 11 | 758.10 |
| 11/13/2026 09:12 | 10 | 758.00 |
| 11/13/2026 09:12 | 7 | 757.90 |
| 11/13/2026 09:12 | 4 | 757.40 |
| 11/13/2026 09:12 | 41 | 757.30 |
| 11/13/2026 09:12 | 4 | 757.20 |
| 11/13/2026 09:12 | 7 | 757.20 |
| 11/13/2026 09:12 | 2 | 756.80 |
| 11/13/2026 09:12 | 1 | 756.80 |
| 11/13/2026 09:12 | 2 | 756.90 |
| 11/13/2026 09:12 | 2 | 757.10 |
| 11/13/2026 09:12 | 11 | 757.00 |
| 11/13/2026 09:12 | 18 | 757.10 |
| 11/13/2026 09:12 | 4 | 757.20 |
| 11/13/2026 09:12 | 6 | 757.20 |
| 11/13/2026 09:12 | 2 | 757.30 |
| 11/13/2026 09:12 | 2 | 757.50 |
| 11/13/2026 09:12 | 11 | 757.90 |
| 11/13/2026 09:12 | 7 | 758.00 |
| 11/13/2026 09:12 | 4 | 758.30 |
| 11/13/2026 09:12 | 2 | 758.30 |
| 11/13/2026 09:12 | 2 | 757.80 |
| 11/13/2026 09:12 | 2 | 757.90 |
| 11/13/2026 09:12 | 2 | 758.00 |
| 11/13/2026 09:12 | 1 | 757.90 |
| 11/13/2026 09:12 | 7 | 758.00 |
| 11/13/2026 09:12 | 103 | 758.20 |
| 11/13/2026 09:12 | 14 | 758.20 |
| 11/13/2026 09:12 | 1 | 758.30 |
| 11/13/2026 09:12 | 2 | 758.50 |
| 11/13/2026 09:12 | 2 | 758.40 |
| 11/13/2026 09:12 | 5 | 758.50 |
| 11/13/2026 09:12 | 2 | 758.30 |
| 11/13/2026 09:12 | 12 | 757.90 |
| 11/13/2026 09:12 | 2 | 757.60 |
| 11/13/2026 09:12 | 9 | 757.70 |
| 11/13/2026 09:12 | 17 | 757.90 |
| 11/13/2026 09:12 | 1 | 757.90 |
| 11/13/2026 09:12 | 4 | 757.30 |
| 11/13/2026 09:12 | 4 | 757.30 |
| 11/13/2026 09:12 | 2 | 757.40 |
| 11/13/2026 09:12 | 2 | 757.50 |
| 11/13/2026 09:12 | 7 | 757.50 |
| 11/13/2026 09:12 | 5 | 757.40 |
| 11/13/2026 09:12 | 2 | 757.10 |
| 11/13/2026 09:12 | 2 | 757.10 |
| 11/13/2026 09:12 | 4 | 757.30 |
| 11/13/2026 09:12 | 6 | 757.70 |
| 11/13/2026 09:12 | 29 | 758.00 |
| 11/13/2026 09:12 | 2 | 758.20 |
| 11/13/2026 09:12 | 4 | 758.30 |
| 11/13/2026 09:12 | 3 | 758.30 |
| 11/13/2026 09:12 | 1 | 758.20 |
| 11/13/2026 09:12 | 5 | 758.40 |
| 11/13/2026 09:12 | 13 | 758.40 |
| 11/13/2026 09:12 | 4 | 758.60 |
| 11/13/2026 09:12 | 2 | 758.90 |
| 11/13/2026 09:12 | 2 | 758.60 |
| 11/13/2026 09:12 | 2 | 758.70 |
| 11/13/2026 09:12 | 2 | 759.00 |
| 11/13/2026 09:12 | 9 | 758.90 |
| 11/13/2026 09:12 | 2 | 759.00 |
| 11/13/2026 09:12 | 1 | 759.10 |
| 11/13/2026 09:12 | 2 | 759.20 |
| 11/13/2026 09:12 | 1 | 759.40 |
| 11/13/2026 09:12 | 1 | 759.40 |
| 11/13/2026 09:12 | 2 | 759.50 |
| 11/13/2026 09:12 | 8 | 759.60 |
| 11/13/2026 09:11 | 2 | 759.50 |
| 11/13/2026 09:11 | 3 | 759.10 |
| 11/13/2026 09:11 | 5 | 758.80 |
| 11/13/2026 09:11 | 23 | 758.60 |
| 11/13/2026 09:11 | 11 | 758.40 |
| 11/13/2026 09:11 | 1 | 758.30 |
| 11/13/2026 09:11 | 3 | 758.30 |
| 11/13/2026 09:11 | 4 | 758.30 |
| 11/13/2026 09:11 | 2 | 758.20 |
| 11/13/2026 09:11 | 2 | 758.70 |
| 11/13/2026 09:11 | 1 | 758.90 |
| 11/13/2026 09:11 | 1 | 758.90 |
| 11/13/2026 09:11 | 4 | 758.90 |
| 11/13/2026 09:11 | 5 | 758.80 |
| 11/13/2026 09:11 | 3 | 758.70 |
| 11/13/2026 09:11 | 4 | 758.60 |
| 11/13/2026 09:11 | 9 | 758.50 |
| 11/13/2026 09:11 | 5 | 758.40 |
| 11/13/2026 09:11 | 2 | 758.40 |
| 11/13/2026 09:11 | 1 | 758.30 |
| 11/13/2026 09:11 | 10 | 758.40 |
| 11/13/2026 09:11 | 2 | 758.40 |
| 11/13/2026 09:11 | 2 | 758.40 |
| 11/13/2026 09:11 | 2 | 758.40 |
| 11/13/2026 09:11 | 2 | 758.40 |
| 11/13/2026 09:11 | 9 | 758.40 |
| 11/13/2026 09:11 | 4 | 758.40 |
| 11/13/2026 09:11 | 1 | 758.40 |
| 11/13/2026 09:11 | 3 | 758.40 |
| 11/13/2026 09:11 | 5 | 758.50 |
| 11/13/2026 09:11 | 123 | 758.50 |
| 11/13/2026 09:11 | 10 | 758.80 |
| 11/13/2026 09:11 | 1 | 758.90 |
| 11/13/2026 09:11 | 1 | 759.00 |
| 11/13/2026 09:11 | 1 | 758.90 |
| 11/13/2026 09:11 | 3 | 759.00 |
| 11/13/2026 09:11 | 4 | 759.30 |
| 11/13/2026 09:11 | 5 | 759.20 |
| 11/13/2026 09:11 | 1 | 759.20 |
| 11/13/2026 09:11 | 4 | 759.30 |
| 11/13/2026 09:11 | 5 | 759.10 |
| 11/13/2026 09:11 | 1 | 759.00 |
| 11/13/2026 09:11 | 9 | 759.10 |
| 11/13/2026 09:11 | 3 | 759.10 |
| 11/13/2026 09:11 | 5 | 759.40 |
| 11/13/2026 09:11 | 4 | 759.30 |
| 11/13/2026 09:11 | 3 | 759.20 |
| 11/13/2026 09:11 | 2 | 759.30 |
| 11/13/2026 09:11 | 3 | 759.20 |
| 11/13/2026 09:11 | 4 | 759.30 |
| 11/13/2026 09:11 | 5 | 759.30 |
| 11/13/2026 09:11 | 5 | 759.10 |
| 11/13/2026 09:11 | 5 | 759.30 |
| 11/13/2026 09:11 | 5 | 759.20 |
| 11/13/2026 09:11 | 111 | 759.10 |
| 11/13/2026 09:11 | 20 | 759.10 |
| 11/13/2026 09:11 | 6 | 759.10 |
| 11/13/2026 09:11 | 28 | 759.10 |
| 11/13/2026 09:11 | 5 | 759.00 |
| 11/13/2026 09:11 | 5 | 759.00 |
| 11/13/2026 09:11 | 4 | 759.00 |
| 11/13/2026 09:11 | 14 | 759.10 |
| 11/13/2026 09:11 | 4 | 759.00 |
| 11/13/2026 09:11 | 6 | 758.90 |
| 11/13/2026 09:11 | 7 | 758.80 |
| 11/13/2026 09:11 | 11 | 758.60 |
| 11/13/2026 09:11 | 1 | 758.60 |
| 11/13/2026 09:11 | 3 | 758.70 |
| 11/13/2026 09:11 | 7 | 758.80 |
| 11/13/2026 09:11 | 1 | 758.60 |
| 11/13/2026 09:11 | 4 | 758.70 |
| 11/13/2026 09:10 | 10 | 758.70 |
| 11/13/2026 09:10 | 12 | 758.90 |
| 11/13/2026 09:10 | 2 | 758.90 |
| 11/13/2026 09:10 | 13 | 759.10 |
| 11/13/2026 09:10 | 9 | 759.00 |
| 11/13/2026 09:10 | 9 | 759.10 |
| 11/13/2026 09:10 | 4 | 759.10 |
| 11/13/2026 09:10 | 40 | 759.10 |
| 11/13/2026 09:10 | 4 | 759.10 |
| 11/13/2026 09:10 | 22 | 759.10 |
| 11/13/2026 09:10 | 1 | 759.10 |
| 11/13/2026 09:10 | 3 | 759.30 |
| 11/13/2026 09:10 | 5 | 759.40 |
| 11/13/2026 09:10 | 4 | 759.30 |
| 11/13/2026 09:10 | 8 | 759.40 |
| 11/13/2026 09:10 | 5 | 759.40 |
| 11/13/2026 09:10 | 7 | 759.55 |
| 11/13/2026 09:10 | 4 | 759.60 |
| 11/13/2026 09:10 | 4 | 759.50 |
| 11/13/2026 09:10 | 1 | 759.50 |
| 11/13/2026 09:10 | 5 | 759.40 |
| 11/13/2026 09:10 | 2 | 759.10 |
| 11/13/2026 09:10 | 5 | 759.10 |
| 11/13/2026 09:10 | 37 | 758.90 |
| 11/13/2026 09:10 | 13 | 758.90 |
| 11/13/2026 09:10 | 4 | 759.10 |
| 11/13/2026 09:10 | 2 | 759.20 |
| 11/13/2026 09:10 | 2 | 759.50 |
| 11/13/2026 09:10 | 3 | 759.60 |
| 11/13/2026 09:10 | 13 | 759.30 |
| 11/13/2026 09:10 | 2 | 759.30 |
| 11/13/2026 09:10 | 3 | 759.60 |
| 11/13/2026 09:10 | 4 | 759.50 |
| 11/13/2026 09:10 | 1 | 759.40 |
| 11/13/2026 09:10 | 57 | 760.00 |
| 11/13/2026 09:10 | 6 | 759.90 |
| 11/13/2026 09:10 | 9 | 759.80 |
| 11/13/2026 09:10 | 5 | 759.70 |
| 11/13/2026 09:10 | 3 | 759.60 |
| 11/13/2026 09:10 | 5 | 759.40 |
| 11/13/2026 09:10 | 5 | 759.40 |
| 11/13/2026 09:10 | 2 | 759.30 |
| 11/13/2026 09:10 | 5 | 759.70 |
| 11/13/2026 09:10 | 5 | 759.80 |
| 11/13/2026 09:10 | 4 | 760.10 |
| 11/13/2026 09:10 | 1 | 760.00 |
| 11/13/2026 09:10 | 3 | 760.20 |
| 11/13/2026 09:10 | 2 | 760.10 |
| 11/13/2026 09:10 | 7 | 760.10 |
| 11/13/2026 09:10 | 3 | 760.50 |
| 11/13/2026 09:10 | 2 | 760.40 |
| 11/13/2026 09:10 | 11 | 760.30 |
| 11/13/2026 09:10 | 4 | 760.30 |
| 11/13/2026 09:10 | 4 | 760.40 |
| 11/13/2026 09:10 | 10 | 760.40 |
| 11/13/2026 09:10 | 2 | 760.60 |
| 11/13/2026 09:10 | 8 | 760.70 |
| 11/13/2026 09:10 | 2 | 760.80 |
| 11/13/2026 09:10 | 2 | 761.10 |
| 11/13/2026 09:10 | 8 | 761.70 |
| 11/13/2026 09:10 | 5 | 761.60 |
| 11/13/2026 09:10 | 7 | 761.70 |
| 11/13/2026 09:10 | 7 | 761.90 |
| 11/13/2026 09:10 | 11 | 762.00 |
| 11/13/2026 09:10 | 2 | 762.10 |
| 11/13/2026 09:10 | 5 | 762.20 |
| 11/13/2026 09:10 | 3 | 762.10 |
| 11/13/2026 09:10 | 5 | 762.10 |
| 11/13/2026 09:10 | 20 | 762.20 |
| 11/13/2026 09:10 | 5 | 762.10 |
| 11/13/2026 09:10 | 5 | 762.00 |
| 11/13/2026 09:10 | 5 | 761.90 |
| 11/13/2026 09:10 | 6 | 761.60 |
| 11/13/2026 09:10 | 3 | 761.70 |
| 11/13/2026 09:10 | 16 | 761.70 |
| 11/13/2026 09:10 | 4 | 761.70 |
| 11/13/2026 09:10 | 19 | 761.60 |
| 11/13/2026 09:10 | 4 | 761.50 |
| 11/13/2026 09:10 | 3 | 761.40 |
| 11/13/2026 09:10 | 9 | 761.20 |
| 11/13/2026 09:10 | 4 | 761.20 |
| 11/13/2026 09:10 | 10 | 761.60 |
| 11/13/2026 09:10 | 4 | 761.50 |
| 11/13/2026 09:10 | 3 | 761.40 |
| 11/13/2026 09:10 | 7 | 761.40 |
| 11/13/2026 09:10 | 3 | 761.40 |
| 11/13/2026 09:10 | 3 | 761.40 |
| 11/13/2026 09:10 | 5 | 761.30 |
| 11/13/2026 09:10 | 2 | 761.20 |
| 11/13/2026 09:10 | 7 | 761.30 |
| 11/13/2026 09:10 | 13 | 761.00 |
| 11/13/2026 09:10 | 4 | 761.10 |
| 11/13/2026 09:10 | 3 | 761.40 |
| 11/13/2026 09:10 | 3 | 761.40 |
| 11/13/2026 09:10 | 3 | 761.30 |
| 11/13/2026 09:10 | 3 | 761.40 |
| 11/13/2026 09:10 | 5 | 761.30 |
| 11/13/2026 09:10 | 5 | 761.70 |
| 11/13/2026 09:10 | 2 | 761.70 |
| 11/13/2026 09:10 | 6 | 761.80 |
| 11/13/2026 09:10 | 2 | 761.80 |
| 11/13/2026 09:10 | 1 | 762.00 |
| 11/13/2026 09:10 | 3 | 762.00 |
| 11/13/2026 09:10 | 5 | 762.00 |
| 11/13/2026 09:10 | 10 | 762.10 |
| 11/13/2026 09:10 | 5 | 762.00 |
| 11/13/2026 09:10 | 7 | 762.00 |
| 11/13/2026 09:10 | 7 | 762.00 |
| 11/13/2026 09:10 | 125 | 762.00 |
| 11/13/2026 09:10 | 58 | 761.90 |
| 11/13/2026 09:10 | 4 | 761.80 |
| 11/13/2026 09:10 | 4 | 761.70 |
| 11/13/2026 09:10 | 4 | 761.80 |
| 11/13/2026 09:10 | 4 | 761.70 |
| 11/13/2026 09:10 | 2 | 761.50 |
| 11/13/2026 09:10 | 1 | 761.50 |
| 11/13/2026 09:10 | 7 | 761.40 |
| 11/13/2026 09:10 | 1 | 761.60 |
| 11/13/2026 09:10 | 2 | 761.50 |
| 11/13/2026 09:10 | 17 | 761.60 |
| 11/13/2026 09:10 | 6 | 761.90 |
| 11/13/2026 09:10 | 4 | 761.80 |
| 11/13/2026 09:10 | 4 | 761.70 |
| 11/13/2026 09:10 | 3 | 761.60 |
| 11/13/2026 09:10 | 2 | 761.60 |
| 11/13/2026 09:10 | 4 | 761.50 |
| 11/13/2026 09:10 | 11 | 761.20 |
| 11/13/2026 09:10 | 2 | 761.20 |
| 11/13/2026 09:09 | 5 | 761.60 |
| 11/13/2026 09:09 | 2 | 761.50 |
| 11/13/2026 09:09 | 4 | 761.50 |
| 11/13/2026 09:09 | 3 | 761.70 |
| 11/13/2026 09:09 | 5 | 761.60 |
| 11/13/2026 09:09 | 1 | 761.70 |
| 11/13/2026 09:09 | 3 | 761.70 |
| 11/13/2026 09:09 | 4 | 761.70 |
| 11/13/2026 09:09 | 6 | 761.60 |
| 11/13/2026 09:09 | 5 | 761.50 |
| 11/13/2026 09:09 | 2 | 761.40 |
| 11/13/2026 09:09 | 2 | 761.40 |
| 11/13/2026 09:09 | 3 | 761.40 |
| 11/13/2026 09:09 | 5 | 761.30 |
| 11/13/2026 09:09 | 3 | 761.30 |
| 11/13/2026 09:09 | 2 | 761.10 |
| 11/13/2026 09:09 | 6 | 761.30 |
| 11/13/2026 09:09 | 8 | 761.20 |
| 11/13/2026 09:09 | 5 | 761.20 |
| 11/13/2026 09:09 | 6 | 761.30 |
| 11/13/2026 09:09 | 4 | 761.20 |
| 11/13/2026 09:09 | 4 | 760.50 |
| 11/13/2026 09:09 | 8 | 760.40 |
| 11/13/2026 09:09 | 4 | 760.30 |
| 11/13/2026 09:09 | 5 | 760.10 |
| 11/13/2026 09:09 | 14 | 760.00 |
| 11/13/2026 09:09 | 4 | 759.90 |
| 11/13/2026 09:09 | 4 | 759.90 |
| 11/13/2026 09:09 | 2 | 759.70 |
| 11/13/2026 09:09 | 2 | 759.70 |
| 11/13/2026 09:09 | 7 | 759.60 |
| 11/13/2026 09:09 | 38 | 759.50 |
| 11/13/2026 09:09 | 20 | 759.50 |
| 11/13/2026 09:09 | 5 | 759.40 |
| 11/13/2026 09:09 | 52 | 759.10 |
| 11/13/2026 09:09 | 14 | 759.20 |
| 11/13/2026 09:09 | 4 | 759.10 |
| 11/13/2026 09:09 | 3 | 759.10 |
| 11/13/2026 09:09 | 1 | 759.00 |
| 11/13/2026 09:09 | 2 | 759.00 |
| 11/13/2026 09:09 | 5 | 758.80 |
| 11/13/2026 09:09 | 4 | 758.60 |
| 11/13/2026 09:09 | 7 | 758.40 |
| 11/13/2026 09:09 | 1 | 758.20 |
| 11/13/2026 09:09 | 7 | 758.50 |
| 11/13/2026 09:09 | 1 | 758.40 |
| 11/13/2026 09:09 | 1 | 758.50 |
| 11/13/2026 09:09 | 6 | 758.40 |
| 11/13/2026 09:09 | 8 | 758.70 |
| 11/13/2026 09:09 | 8 | 758.80 |
| 11/13/2026 09:09 | 1 | 758.80 |
| 11/13/2026 09:09 | 3 | 758.70 |
| 11/13/2026 09:09 | 7 | 758.40 |
| 11/13/2026 09:09 | 2 | 758.30 |
| 11/13/2026 09:09 | 12 | 758.30 |
| 11/13/2026 09:09 | 7 | 758.20 |
| 11/13/2026 09:09 | 3 | 758.10 |
| 11/13/2026 09:09 | 3 | 758.10 |
| 11/13/2026 09:09 | 4 | 757.90 |
| 11/13/2026 09:09 | 61 | 758.20 |
| 11/13/2026 09:09 | 25 | 758.00 |
| 11/13/2026 09:09 | 11 | 758.10 |
| 11/13/2026 09:09 | 2 | 758.20 |
| 11/13/2026 09:09 | 11 | 758.40 |
| 11/13/2026 09:09 | 6 | 758.80 |
| 11/13/2026 09:09 | 5 | 759.10 |
| 11/13/2026 09:09 | 9 | 758.90 |
| 11/13/2026 09:09 | 3 | 759.10 |
| 11/13/2026 09:09 | 2 | 759.00 |
| 11/13/2026 09:09 | 2 | 759.00 |
| 11/13/2026 09:09 | 2 | 759.00 |
| 11/13/2026 09:09 | 3 | 758.90 |
| 11/13/2026 09:09 | 4 | 758.90 |
| 11/13/2026 09:09 | 10 | 758.80 |
| 11/13/2026 09:09 | 2 | 758.60 |
| 11/13/2026 09:09 | 8 | 758.80 |
| 11/13/2026 09:09 | 5 | 758.70 |
| 11/13/2026 09:09 | 3 | 759.00 |
| 11/13/2026 09:09 | 3 | 759.00 |
| 11/13/2026 09:09 | 7 | 758.90 |
| 11/13/2026 09:09 | 8 | 758.90 |
| 11/13/2026 09:09 | 20 | 759.00 |
| 11/13/2026 09:08 | 51 | 759.40 |
| 11/13/2026 09:08 | 1 | 759.40 |
| 11/13/2026 09:08 | 9 | 759.40 |
| 11/13/2026 09:08 | 6 | 759.80 |
| 11/13/2026 09:08 | 1 | 759.70 |
| 11/13/2026 09:08 | 5 | 759.80 |
| 11/13/2026 09:08 | 11 | 759.80 |
| 11/13/2026 09:08 | 6 | 759.90 |
| 11/13/2026 09:08 | 5 | 760.00 |
| 11/13/2026 09:08 | 2 | 760.20 |
| 11/13/2026 09:08 | 6 | 760.40 |
| 11/13/2026 09:08 | 3 | 760.50 |
| 11/13/2026 09:08 | 16 | 760.50 |
| 11/13/2026 09:08 | 14 | 760.40 |
| 11/13/2026 09:08 | 5 | 760.30 |
| 11/13/2026 09:08 | 5 | 760.30 |
| 11/13/2026 09:08 | 7 | 760.20 |
| 11/13/2026 09:08 | 7 | 760.30 |
| 11/13/2026 09:08 | 2 | 760.20 |
| 11/13/2026 09:08 | 4 | 760.20 |
| 11/13/2026 09:08 | 13 | 760.10 |
| 11/13/2026 09:08 | 4 | 760.40 |
| 11/13/2026 09:08 | 2 | 760.10 |
| 11/13/2026 09:08 | 1 | 760.00 |
| 11/13/2026 09:08 | 5 | 760.30 |
| 11/13/2026 09:08 | 9 | 760.90 |
| 11/13/2026 09:08 | 2 | 760.90 |
| 11/13/2026 09:08 | 4 | 761.10 |
| 11/13/2026 09:08 | 2 | 761.20 |
| 11/13/2026 09:08 | 12 | 761.60 |
| 11/13/2026 09:08 | 52 | 761.60 |
| 11/13/2026 09:08 | 1 | 761.70 |
| 11/13/2026 09:08 | 2 | 761.90 |
| 11/13/2026 09:08 | 5 | 762.00 |
| 11/13/2026 09:08 | 15 | 762.20 |
| 11/13/2026 09:08 | 2 | 762.30 |
| 11/13/2026 09:08 | 2 | 762.30 |
| 11/13/2026 09:08 | 11 | 762.20 |
| 11/13/2026 09:08 | 4 | 762.20 |
| 11/13/2026 09:08 | 6 | 762.10 |
| 11/13/2026 09:08 | 6 | 762.10 |
| 11/13/2026 09:08 | 4 | 761.70 |
| 11/13/2026 09:08 | 2 | 762.00 |
| 11/13/2026 09:08 | 6 | 761.90 |
| 11/13/2026 09:08 | 2 | 761.80 |
| 11/13/2026 09:08 | 7 | 761.90 |
| 11/13/2026 09:08 | 6 | 762.00 |
| 11/13/2026 09:08 | 5 | 762.00 |
| 11/13/2026 09:08 | 5 | 762.40 |
| 11/13/2026 09:08 | 6 | 762.20 |
| 11/13/2026 09:08 | 4 | 762.10 |
| 11/13/2026 09:08 | 2 | 762.10 |
| 11/13/2026 09:08 | 5 | 762.00 |
| 11/13/2026 09:08 | 7 | 761.90 |
| 11/13/2026 09:08 | 6 | 761.60 |
| 11/13/2026 09:08 | 1 | 761.40 |
| 11/13/2026 09:08 | 5 | 761.30 |
| 11/13/2026 09:08 | 4 | 761.20 |
| 11/13/2026 09:08 | 9 | 761.10 |
| 11/13/2026 09:08 | 178 | 761.00 |
| 11/13/2026 09:08 | 1 | 761.00 |
| 11/13/2026 09:08 | 4 | 760.90 |
| 11/13/2026 09:08 | 1 | 760.90 |
| 11/13/2026 09:08 | 8 | 760.80 |
| 11/13/2026 09:08 | 13 | 760.90 |
| 11/13/2026 09:08 | 6 | 761.00 |
| 11/13/2026 09:08 | 2 | 761.00 |
| 11/13/2026 09:08 | 2 | 761.00 |
| 11/13/2026 09:08 | 2 | 761.10 |
| 11/13/2026 09:08 | 3 | 761.40 |
| 11/13/2026 09:07 | 9 | 761.30 |
| 11/13/2026 09:07 | 29 | 760.80 |
| 11/13/2026 09:07 | 55 | 760.90 |
| 11/13/2026 09:07 | 10 | 761.00 |
| 11/13/2026 09:07 | 3 | 761.10 |
| 11/13/2026 09:07 | 2 | 761.10 |
| 11/13/2026 09:07 | 7 | 761.00 |
| 11/13/2026 09:07 | 8 | 761.00 |
| 11/13/2026 09:07 | 9 | 761.50 |
| 11/13/2026 09:07 | 3 | 761.40 |
| 11/13/2026 09:07 | 11 | 761.60 |
| 11/13/2026 09:07 | 6 | 761.50 |
| 11/13/2026 09:07 | 3 | 761.40 |
| 11/13/2026 09:07 | 1 | 761.20 |
| 11/13/2026 09:07 | 4 | 761.30 |
| 11/13/2026 09:07 | 6 | 761.50 |
| 11/13/2026 09:07 | 3 | 761.40 |
| 11/13/2026 09:07 | 3 | 761.40 |
| 11/13/2026 09:07 | 4 | 761.30 |
| 11/13/2026 09:07 | 3 | 761.20 |
| 11/13/2026 09:07 | 4 | 761.10 |
| 11/13/2026 09:07 | 6 | 761.00 |
| 11/13/2026 09:07 | 8 | 761.00 |
| 11/13/2026 09:07 | 42 | 760.60 |
| 11/13/2026 09:07 | 8 | 760.80 |
| 11/13/2026 09:07 | 6 | 760.90 |
| 11/13/2026 09:07 | 2 | 760.90 |
| 11/13/2026 09:07 | 2 | 761.20 |
| 11/13/2026 09:07 | 4 | 761.00 |
| 11/13/2026 09:07 | 2 | 760.90 |
| 11/13/2026 09:07 | 6 | 760.80 |
| 11/13/2026 09:07 | 4 | 760.80 |
| 11/13/2026 09:07 | 4 | 760.90 |
| 11/13/2026 09:07 | 6 | 761.10 |
| 11/13/2026 09:07 | 3 | 760.70 |
| 11/13/2026 09:07 | 2 | 760.70 |
| 11/13/2026 09:07 | 2 | 760.50 |
| 11/13/2026 09:07 | 16 | 760.50 |
| 11/13/2026 09:07 | 3 | 760.80 |
| 11/13/2026 09:07 | 2 | 760.80 |
| 11/13/2026 09:07 | 3 | 760.70 |
| 11/13/2026 09:07 | 6 | 760.80 |
| 11/13/2026 09:07 | 3 | 760.80 |
| 11/13/2026 09:07 | 4 | 761.00 |
| 11/13/2026 09:07 | 21 | 760.70 |
| 11/13/2026 09:07 | 3 | 760.60 |
| 11/13/2026 09:07 | 11 | 760.40 |
| 11/13/2026 09:07 | 3 | 760.60 |
| 11/13/2026 09:07 | 3 | 760.50 |
| 11/13/2026 09:07 | 8 | 760.50 |
| 11/13/2026 09:07 | 10 | 760.60 |
| 11/13/2026 09:07 | 8 | 760.90 |
| 11/13/2026 09:07 | 8 | 761.10 |
| 11/13/2026 09:07 | 1 | 761.20 |
| 11/13/2026 09:07 | 11 | 761.20 |
| 11/13/2026 09:07 | 6 | 761.80 |
| 11/13/2026 09:07 | 4 | 761.80 |
| 11/13/2026 09:07 | 2 | 761.90 |
| 11/13/2026 09:07 | 10 | 762.00 |
| 11/13/2026 09:07 | 10 | 761.90 |
| 11/13/2026 09:07 | 6 | 761.80 |
| 11/13/2026 09:07 | 5 | 761.40 |
| 11/13/2026 09:07 | 5 | 761.20 |
| 11/13/2026 09:07 | 2 | 761.20 |
| 11/13/2026 09:07 | 20 | 761.40 |
| 11/13/2026 09:07 | 5 | 761.40 |
| 11/13/2026 09:07 | 1 | 761.10 |
| 11/13/2026 09:07 | 2 | 761.30 |
| 11/13/2026 09:07 | 11 | 761.80 |
| 11/13/2026 09:07 | 8 | 761.60 |
| 11/13/2026 09:07 | 10 | 761.60 |
| 11/13/2026 09:07 | 2 | 761.40 |
| 11/13/2026 09:07 | 5 | 761.10 |
| 11/13/2026 09:07 | 2 | 761.20 |
| 11/13/2026 09:07 | 22 | 761.10 |
| 11/13/2026 09:07 | 2 | 761.00 |
| 11/13/2026 09:07 | 5 | 760.90 |
| 11/13/2026 09:07 | 6 | 761.40 |
| 11/13/2026 09:07 | 1 | 761.50 |
| 11/13/2026 09:07 | 1 | 761.70 |
| 11/13/2026 09:07 | 14 | 761.80 |
| 11/13/2026 09:07 | 3834 | 762.00 |
| 11/13/2026 09:07 | 3 | 762.10 |
| 11/13/2026 09:07 | 2 | 762.40 |
| 11/13/2026 09:07 | 1 | 762.80 |
| 11/13/2026 09:07 | 5 | 762.30 |
| 11/13/2026 09:06 | 5 | 762.50 |
| 11/13/2026 09:06 | 2 | 762.40 |
| 11/13/2026 09:06 | 1 | 762.10 |
| 11/13/2026 09:06 | 19 | 762.00 |
| 11/13/2026 09:06 | 1712 | 762.00 |
| 11/13/2026 09:06 | 16 | 762.10 |
| 11/13/2026 09:06 | 6 | 762.20 |
| 11/13/2026 09:06 | 6 | 762.30 |
| 11/13/2026 09:06 | 17 | 762.40 |
| 11/13/2026 09:06 | 5 | 762.50 |
| 11/13/2026 09:06 | 44 | 763.00 |
| 11/13/2026 09:06 | 16 | 762.90 |
| 11/13/2026 09:06 | 4 | 763.00 |
| 11/13/2026 09:06 | 5 | 763.10 |
| 11/13/2026 09:06 | 10 | 763.40 |
| 11/13/2026 09:06 | 86 | 763.00 |
| 11/13/2026 09:06 | 8 | 763.00 |
| 11/13/2026 09:06 | 6 | 763.10 |
| 11/13/2026 09:06 | 9 | 763.40 |
| 11/13/2026 09:06 | 8 | 763.30 |
| 11/13/2026 09:06 | 10 | 763.10 |
| 11/13/2026 09:06 | 11 | 762.10 |
| 11/13/2026 09:06 | 7 | 762.20 |
| 11/13/2026 09:06 | 13 | 762.30 |
| 11/13/2026 09:06 | 3 | 762.40 |
| 11/13/2026 09:06 | 13 | 762.50 |
| 11/13/2026 09:06 | 3 | 762.60 |
| 11/13/2026 09:06 | 21 | 762.70 |
| 11/13/2026 09:06 | 3 | 762.80 |
| 11/13/2026 09:06 | 9 | 762.90 |
| 11/13/2026 09:06 | 17 | 763.00 |
| 11/13/2026 09:06 | 17 | 763.50 |
| 11/13/2026 09:06 | 8 | 763.40 |
| 11/13/2026 09:06 | 5 | 763.20 |
| 11/13/2026 09:06 | 9 | 762.60 |
| 11/13/2026 09:06 | 4 | 762.60 |
| 11/13/2026 09:06 | 62 | 762.70 |
| 11/13/2026 09:06 | 19 | 762.70 |
| 11/13/2026 09:06 | 6 | 762.80 |
| 11/13/2026 09:06 | 2 | 763.10 |
| 11/13/2026 09:06 | 9 | 763.00 |
| 11/13/2026 09:06 | 9 | 763.10 |
| 11/13/2026 09:06 | 4 | 763.20 |
| 11/13/2026 09:06 | 19 | 763.00 |
| 11/13/2026 09:06 | 11 | 762.80 |
| 11/13/2026 09:06 | 8 | 763.00 |
| 11/13/2026 09:06 | 6 | 763.00 |
| 11/13/2026 09:06 | 5 | 762.90 |
| 11/13/2026 09:06 | 1 | 762.30 |
| 11/13/2026 09:06 | 2 | 762.20 |
| 11/13/2026 09:06 | 2 | 762.10 |
| 11/13/2026 09:06 | 6 | 762.00 |
| 11/13/2026 09:06 | 6 | 761.90 |
| 11/13/2026 09:06 | 2 | 761.80 |
| 11/13/2026 09:06 | 11 | 761.70 |
| 11/13/2026 09:06 | 3 | 761.60 |
| 11/13/2026 09:06 | 6 | 761.45 |
| 11/13/2026 09:06 | 3 | 761.30 |
| 11/13/2026 09:06 | 8 | 761.30 |
| 11/13/2026 09:06 | 7 | 761.60 |
| 11/13/2026 09:06 | 4 | 761.70 |
| 11/13/2026 09:06 | 2 | 761.80 |
| 11/13/2026 09:06 | 2 | 761.70 |
| 11/13/2026 09:06 | 5 | 761.80 |
| 11/13/2026 09:06 | 6 | 761.40 |
| 11/13/2026 09:06 | 52 | 761.40 |
| 11/13/2026 09:06 | 1 | 761.50 |
| 11/13/2026 09:06 | 2 | 762.20 |
| 11/13/2026 09:06 | 5 | 762.10 |
| 11/13/2026 09:06 | 7 | 761.60 |
| 11/13/2026 09:06 | 1 | 762.00 |
| 11/13/2026 09:06 | 2 | 762.00 |
| 11/13/2026 09:06 | 1 | 762.00 |
| 11/13/2026 09:06 | 52 | 761.60 |
| 11/13/2026 09:06 | 2 | 761.60 |
| 11/13/2026 09:06 | 4 | 761.30 |
| 11/13/2026 09:06 | 6 | 761.20 |
| 11/13/2026 09:06 | 48 | 761.00 |
| 11/13/2026 09:06 | 2 | 761.10 |
| 11/13/2026 09:06 | 4 | 761.00 |
| 11/13/2026 09:06 | 3 | 760.60 |
| 11/13/2026 09:06 | 5 | 760.30 |
| 11/13/2026 09:06 | 3 | 760.20 |
| 11/13/2026 09:06 | 1 | 760.30 |
| 11/13/2026 09:06 | 100 | 760.30 |
| 11/13/2026 09:06 | 1 | 760.40 |
| 11/13/2026 09:06 | 3 | 760.30 |
| 11/13/2026 09:06 | 36 | 759.00 |
| 11/13/2026 09:06 | 9 | 759.00 |
| 11/13/2026 09:06 | 8 | 759.40 |
| 11/13/2026 09:06 | 10 | 759.50 |
| 11/13/2026 09:06 | 8 | 759.60 |
| 11/13/2026 09:06 | 4 | 759.70 |
| 11/13/2026 09:06 | 2 | 759.30 |
| 11/13/2026 09:06 | 15 | 759.40 |
| 11/13/2026 09:06 | 8 | 759.50 |
| 11/13/2026 09:06 | 12 | 759.60 |
| 11/13/2026 09:06 | 13 | 759.70 |
| 11/13/2026 09:06 | 5 | 760.30 |
| 11/13/2026 09:06 | 2 | 760.20 |
| 11/13/2026 09:06 | 9 | 759.70 |
| 11/13/2026 09:06 | 46 | 759.60 |
| 11/13/2026 09:06 | 2 | 759.10 |
| 11/13/2026 09:05 | 50 | 759.20 |
| 11/13/2026 09:05 | 9 | 759.10 |
| 11/13/2026 09:05 | 14 | 759.00 |
| 11/13/2026 09:05 | 52 | 759.00 |
| 11/13/2026 09:05 | 105 | 759.00 |
| 11/13/2026 09:05 | 15 | 758.80 |
| 11/13/2026 09:05 | 1 | 758.50 |
| 11/13/2026 09:05 | 60 | 758.80 |
| 11/13/2026 09:05 | 2 | 758.80 |
| 11/13/2026 09:05 | 36 | 758.20 |
| 11/13/2026 09:05 | 2 | 758.20 |
| 11/13/2026 09:05 | 4 | 758.20 |
| 11/13/2026 09:05 | 722 | 759.00 |
| 11/13/2026 09:05 | 15 | 759.00 |
| 11/13/2026 09:05 | 28 | 759.00 |
| 11/13/2026 09:05 | 1 | 759.00 |
| 11/13/2026 09:05 | 105 | 759.00 |
| 11/13/2026 09:05 | 10 | 759.00 |
| 11/13/2026 09:05 | 25 | 758.90 |
| 11/13/2026 09:05 | 226 | 759.00 |
| 11/13/2026 09:05 | 7 | 759.00 |
| 11/13/2026 09:05 | 38 | 759.00 |
| 11/13/2026 09:05 | 14 | 759.00 |
| 11/13/2026 09:05 | 6 | 759.00 |
| 11/13/2026 09:05 | 211 | 759.00 |
| 11/13/2026 09:05 | 1 | 759.00 |
| 11/13/2026 09:05 | 126 | 759.00 |
| 11/13/2026 09:05 | 135 | 759.00 |
| 11/13/2026 09:05 | 7 | 759.00 |
| 11/13/2026 09:05 | 7 | 759.00 |
| 11/13/2026 09:05 | 29 | 759.00 |
| 11/13/2026 09:05 | 13 | 759.10 |
| 11/13/2026 09:05 | 5 | 759.20 |
| 11/13/2026 09:05 | 13 | 759.30 |
| 11/13/2026 09:05 | 10 | 759.50 |
| 11/13/2026 09:05 | 5 | 760.00 |
| 11/13/2026 09:05 | 36 | 760.10 |
| 11/13/2026 09:05 | 15 | 760.10 |
| 11/13/2026 09:05 | 8 | 760.20 |
| 11/13/2026 09:05 | 4 | 760.80 |
| 11/13/2026 09:05 | 3 | 760.70 |
| 11/13/2026 09:05 | 61 | 760.70 |
| 11/13/2026 09:05 | 4 | 760.90 |
| 11/13/2026 09:05 | 1 | 761.00 |
| 11/13/2026 09:05 | 5 | 761.00 |
| 11/13/2026 09:05 | 3 | 760.90 |
| 11/13/2026 09:05 | 3 | 760.70 |
| 11/13/2026 09:05 | 10 | 760.90 |
| 11/13/2026 09:05 | 14 | 761.10 |
| 11/13/2026 09:05 | 2 | 761.10 |
| 11/13/2026 09:05 | 4 | 761.10 |
| 11/13/2026 09:05 | 6 | 761.10 |
| 11/13/2026 09:05 | 19 | 761.10 |
| 11/13/2026 09:05 | 25 | 761.10 |
| 11/13/2026 09:05 | 25 | 761.10 |
| 11/13/2026 09:05 | 25 | 761.10 |
| 11/13/2026 09:05 | 3 | 761.20 |
| 11/13/2026 09:05 | 13 | 761.40 |
| 11/13/2026 09:05 | 5 | 761.40 |
| 11/13/2026 09:05 | 8 | 761.70 |
| 11/13/2026 09:05 | 13 | 761.80 |
| 11/13/2026 09:05 | 1 | 762.40 |
| 11/13/2026 09:05 | 17 | 761.20 |
| 11/13/2026 09:05 | 13 | 761.30 |
| 11/13/2026 09:05 | 10 | 761.50 |
| 11/13/2026 09:05 | 7 | 761.70 |
| 11/13/2026 09:05 | 2 | 762.20 |
| 11/13/2026 09:05 | 25 | 762.40 |
| 11/13/2026 09:05 | 9 | 762.40 |
| 11/13/2026 09:05 | 7 | 762.30 |
| 11/13/2026 09:05 | 4 | 761.70 |
| 11/13/2026 09:05 | 7 | 762.30 |
| 11/13/2026 09:05 | 5 | 762.10 |
| 11/13/2026 09:05 | 7 | 762.30 |
| 11/13/2026 09:05 | 6 | 762.10 |
| 11/13/2026 09:05 | 9 | 762.40 |
| 11/13/2026 09:05 | 1 | 762.50 |
| 11/13/2026 09:05 | 6 | 762.60 |
| 11/13/2026 09:05 | 2 | 763.20 |
| 11/13/2026 09:05 | 9 | 763.10 |
| 11/13/2026 09:05 | 1 | 763.00 |
| 11/13/2026 09:05 | 48 | 763.30 |
| 11/13/2026 09:05 | 11 | 763.30 |
| 11/13/2026 09:05 | 14 | 763.00 |
| 11/13/2026 09:05 | 16 | 763.00 |
| 11/13/2026 09:05 | 14 | 762.90 |
| 11/13/2026 09:05 | 9 | 762.80 |
| 11/13/2026 09:05 | 3 | 762.10 |
| 11/13/2026 09:05 | 110 | 762.00 |
| 11/13/2026 09:05 | 3 | 761.90 |
| 11/13/2026 09:05 | 1 | 761.80 |
| 11/13/2026 09:05 | 16 | 761.80 |
| 11/13/2026 09:05 | 88 | 761.00 |
| 11/13/2026 09:05 | 12 | 761.20 |
| 11/13/2026 09:05 | 1 | 761.70 |
| 11/13/2026 09:05 | 6 | 761.60 |
| 11/13/2026 09:05 | 7 | 761.70 |
| 11/13/2026 09:05 | 14 | 761.20 |
| 11/13/2026 09:04 | 2 | 761.10 |
| 11/13/2026 09:04 | 1 | 761.00 |
| 11/13/2026 09:04 | 24 | 761.00 |
| 11/13/2026 09:04 | 1 | 760.90 |
| 11/13/2026 09:04 | 48 | 761.00 |
| 11/13/2026 09:04 | 52 | 760.90 |
| 11/13/2026 09:04 | 4 | 760.90 |
| 11/13/2026 09:04 | 1 | 760.90 |
| 11/13/2026 09:04 | 6 | 760.90 |
| 11/13/2026 09:04 | 11 | 760.80 |
| 11/13/2026 09:04 | 5 | 760.70 |
| 11/13/2026 09:04 | 1 | 760.70 |
| 11/13/2026 09:04 | 3 | 760.40 |
| 11/13/2026 09:04 | 4 | 760.20 |
| 11/13/2026 09:04 | 10 | 760.00 |
| 11/13/2026 09:04 | 2 | 760.20 |
| 11/13/2026 09:04 | 2 | 760.20 |
| 11/13/2026 09:04 | 2 | 760.20 |
| 11/13/2026 09:04 | 11 | 759.50 |
| 11/13/2026 09:04 | 2 | 759.90 |
| 11/13/2026 09:04 | 7 | 760.00 |
| 11/13/2026 09:04 | 5 | 760.10 |
| 11/13/2026 09:04 | 6 | 760.50 |
| 11/13/2026 09:04 | 4 | 760.30 |
| 11/13/2026 09:04 | 4 | 760.20 |
| 11/13/2026 09:04 | 1 | 760.30 |
| 11/13/2026 09:04 | 2 | 760.50 |
| 11/13/2026 09:04 | 5 | 759.90 |
| 11/13/2026 09:04 | 3 | 760.00 |
| 11/13/2026 09:04 | 9 | 760.10 |
| 11/13/2026 09:04 | 10 | 760.30 |
| 11/13/2026 09:04 | 4 | 760.70 |
| 11/13/2026 09:04 | 4 | 760.80 |
| 11/13/2026 09:04 | 50 | 761.10 |
| 11/13/2026 09:04 | 1 | 760.70 |
| 11/13/2026 09:04 | 24 | 760.80 |
| 11/13/2026 09:04 | 50 | 761.40 |
| 11/13/2026 09:04 | 9 | 761.50 |
| 11/13/2026 09:04 | 44 | 761.00 |
| 11/13/2026 09:04 | 56 | 761.00 |
| 11/13/2026 09:04 | 3 | 760.50 |
| 11/13/2026 09:04 | 5 | 760.10 |
| 11/13/2026 09:04 | 3 | 760.20 |
| 11/13/2026 09:04 | 10 | 760.30 |
| 11/13/2026 09:04 | 15 | 760.50 |
| 11/13/2026 09:04 | 7 | 760.70 |
| 11/13/2026 09:04 | 22 | 760.80 |
| 11/13/2026 09:04 | 4 | 760.80 |
| 11/13/2026 09:04 | 4 | 760.80 |
| 11/13/2026 09:04 | 12 | 760.60 |
| 11/13/2026 09:04 | 10 | 760.60 |
| 11/13/2026 09:04 | 5 | 761.30 |
| 11/13/2026 09:04 | 12 | 761.20 |
| 11/13/2026 09:04 | 7 | 761.10 |
| 11/13/2026 09:04 | 9 | 760.40 |
| 11/13/2026 09:04 | 7 | 760.80 |
| 11/13/2026 09:04 | 6 | 760.70 |
| 11/13/2026 09:04 | 9 | 760.60 |
| 11/13/2026 09:04 | 6 | 760.30 |
| 11/13/2026 09:04 | 21 | 760.30 |
| 11/13/2026 09:04 | 118 | 760.30 |
| 11/13/2026 09:04 | 550 | 760.30 |
| 11/13/2026 09:04 | 6 | 760.30 |
| 11/13/2026 09:04 | 20 | 760.00 |
| 11/13/2026 09:04 | 2 | 760.10 |
| 11/13/2026 09:04 | 48 | 759.60 |
| 11/13/2026 09:04 | 22 | 759.60 |
| 11/13/2026 09:04 | 78 | 760.00 |
| 11/13/2026 09:04 | 5 | 760.00 |
| 11/13/2026 09:04 | 7 | 760.20 |
| 11/13/2026 09:04 | 10 | 760.30 |
| 11/13/2026 09:03 | 8 | 759.70 |
| 11/13/2026 09:03 | 1 | 759.70 |
| 11/13/2026 09:03 | 1 | 759.70 |
| 11/13/2026 09:03 | 4 | 759.70 |
| 11/13/2026 09:03 | 2 | 760.40 |
| 11/13/2026 09:03 | 14 | 760.50 |
| 11/13/2026 09:03 | 12 | 760.40 |
| 11/13/2026 09:03 | 128 | 760.00 |
| 11/13/2026 09:03 | 22 | 760.00 |
| 11/13/2026 09:03 | 3 | 760.30 |
| 11/13/2026 09:03 | 6 | 760.20 |
| 11/13/2026 09:03 | 29 | 760.10 |
| 11/13/2026 09:03 | 85 | 760.00 |
| 11/13/2026 09:03 | 15 | 760.00 |
| 11/13/2026 09:03 | 12 | 760.10 |
| 11/13/2026 09:03 | 4 | 760.30 |
| 11/13/2026 09:03 | 18 | 760.40 |
| 11/13/2026 09:03 | 7 | 760.90 |
| 11/13/2026 09:03 | 2 | 759.40 |
| 11/13/2026 09:03 | 13 | 759.50 |
| 11/13/2026 09:03 | 3 | 759.60 |
| 11/13/2026 09:03 | 13 | 759.70 |
| 11/13/2026 09:03 | 29 | 760.00 |
| 11/13/2026 09:03 | 1 | 760.30 |
| 11/13/2026 09:03 | 4 | 760.60 |
| 11/13/2026 09:03 | 7 | 760.00 |
| 11/13/2026 09:03 | 46 | 760.00 |
| 11/13/2026 09:03 | 100 | 759.90 |
| 11/13/2026 09:03 | 8 | 759.50 |
| 11/13/2026 09:03 | 4 | 759.10 |
| 11/13/2026 09:03 | 100 | 759.00 |
| 11/13/2026 09:03 | 2 | 758.80 |
| 11/13/2026 09:03 | 2 | 758.50 |
| 11/13/2026 09:03 | 5 | 758.50 |
| 11/13/2026 09:03 | 5 | 758.50 |
| 11/13/2026 09:03 | 4 | 758.50 |
| 11/13/2026 09:03 | 1 | 758.50 |
| 11/13/2026 09:03 | 125 | 758.50 |
| 11/13/2026 09:03 | 200 | 758.50 |
| 11/13/2026 09:03 | 6 | 758.50 |
| 11/13/2026 09:03 | 155 | 758.50 |
| 11/13/2026 09:03 | 14 | 758.50 |
| 11/13/2026 09:03 | 184 | 758.50 |
| 11/13/2026 09:03 | 95 | 758.60 |
| 11/13/2026 09:03 | 9 | 758.80 |
| 11/13/2026 09:03 | 12 | 758.90 |
| 11/13/2026 09:03 | 100 | 758.80 |
| 11/13/2026 09:03 | 2 | 758.40 |
| 11/13/2026 09:03 | 73 | 758.50 |
| 11/13/2026 09:03 | 1 | 758.80 |
| 11/13/2026 09:03 | 24 | 758.90 |
| 11/13/2026 09:03 | 427 | 758.00 |
| 11/13/2026 09:03 | 8 | 758.00 |
| 11/13/2026 09:03 | 10 | 758.10 |
| 11/13/2026 09:03 | 14 | 758.20 |
| 11/13/2026 09:03 | 10 | 758.40 |
| 11/13/2026 09:03 | 8 | 758.50 |
| 11/13/2026 09:03 | 2 | 758.80 |
| 11/13/2026 09:03 | 21 | 758.90 |
| 11/13/2026 09:03 | 2 | 759.00 |
| 11/13/2026 09:03 | 3 | 759.00 |
| 11/13/2026 09:03 | 12 | 759.80 |
| 11/13/2026 09:03 | 5 | 758.40 |
| 11/13/2026 09:03 | 14 | 758.70 |
| 11/13/2026 09:03 | 69 | 758.70 |
| 11/13/2026 09:03 | 10 | 758.70 |
| 11/13/2026 09:03 | 582 | 758.70 |
| 11/13/2026 09:03 | 8 | 758.70 |
| 11/13/2026 09:03 | 25 | 758.60 |
| 11/13/2026 09:03 | 3 | 758.50 |
| 11/13/2026 09:03 | 5 | 758.40 |
| 11/13/2026 09:03 | 41 | 757.90 |
| 11/13/2026 09:03 | 203 | 757.10 |
| 11/13/2026 09:03 | 3 | 757.10 |
| 11/13/2026 09:03 | 10 | 757.20 |
| 11/13/2026 09:03 | 10 | 757.50 |
| 11/13/2026 09:03 | 12 | 757.70 |
| 11/13/2026 09:03 | 12 | 757.80 |
| 11/13/2026 09:03 | 7 | 758.70 |
| 11/13/2026 09:03 | 1 | 758.70 |
| 11/13/2026 09:03 | 1 | 758.70 |
| 11/13/2026 09:03 | 1 | 758.70 |
| 11/13/2026 09:03 | 139 | 758.00 |
| 11/13/2026 09:03 | 11 | 758.00 |
| 11/13/2026 09:03 | 11 | 757.60 |
| 11/13/2026 09:03 | 8 | 757.60 |
| 11/13/2026 09:03 | 1 | 759.80 |
| 11/13/2026 09:03 | 15 | 759.60 |
| 11/13/2026 09:03 | 4 | 759.50 |
| 11/13/2026 09:03 | 60 | 758.30 |
| 11/13/2026 09:03 | 51 | 757.00 |
| 11/13/2026 09:03 | 129 | 757.00 |
| 11/13/2026 09:03 | 2 | 757.00 |
| 11/13/2026 09:03 | 10 | 757.20 |
| 11/13/2026 09:03 | 8 | 757.40 |
| 11/13/2026 09:03 | 15 | 757.50 |
| 11/13/2026 09:03 | 3 | 757.70 |
| 11/13/2026 09:03 | 13 | 757.80 |
| 11/13/2026 09:03 | 24 | 758.40 |
| 11/13/2026 09:03 | 14 | 759.80 |
| 11/13/2026 09:03 | 29 | 759.70 |
| 11/13/2026 09:03 | 3 | 759.60 |
| 11/13/2026 09:03 | 6 | 759.50 |
| 11/13/2026 09:03 | 7 | 759.50 |
| 11/13/2026 09:03 | 6 | 759.50 |
| 11/13/2026 09:03 | 3 | 759.40 |
| 11/13/2026 09:03 | 3 | 759.30 |
| 11/13/2026 09:03 | 3 | 759.20 |
| 11/13/2026 09:03 | 3 | 759.10 |
| 11/13/2026 09:03 | 6 | 759.10 |
| 11/13/2026 09:03 | 30 | 758.90 |
| 11/13/2026 09:03 | 60 | 759.00 |
| 11/13/2026 09:03 | 3 | 758.50 |
| 11/13/2026 09:03 | 22 | 758.40 |
| 11/13/2026 09:03 | 74 | 758.10 |
| 11/13/2026 09:03 | 15 | 757.90 |
| 11/13/2026 09:03 | 458 | 757.40 |
| 11/13/2026 09:03 | 259 | 757.40 |
| 11/13/2026 09:03 | 3 | 756.10 |
| 11/13/2026 09:03 | 3 | 756.00 |
| 11/13/2026 09:03 | 19 | 756.00 |
| 11/13/2026 09:03 | 19 | 757.60 |
| 11/13/2026 09:03 | 16 | 757.10 |
| 11/13/2026 09:03 | 10 | 757.00 |
| 11/13/2026 09:03 | 2 | 756.50 |
| 11/13/2026 09:03 | 3 | 756.70 |
| 11/13/2026 09:03 | 2 | 756.70 |
| 11/13/2026 09:03 | 4 | 756.50 |
| 11/13/2026 09:03 | 8 | 755.60 |
| 11/13/2026 09:03 | 4 | 755.90 |
| 11/13/2026 09:03 | 1 | 755.40 |
| 11/13/2026 09:03 | 4 | 755.00 |
| 11/13/2026 09:03 | 41 | 755.60 |
| 11/13/2026 09:03 | 6 | 755.50 |
| 11/13/2026 09:03 | 11 | 755.00 |
| 11/13/2026 09:03 | 7 | 754.70 |
| 11/13/2026 09:03 | 6 | 754.70 |
| 11/13/2026 09:03 | 8 | 754.70 |
| 11/13/2026 09:03 | 18 | 755.00 |
| 11/13/2026 09:03 | 5 | 755.10 |
| 11/13/2026 09:03 | 13 | 755.20 |
| 11/13/2026 09:03 | 3 | 755.30 |
| 11/13/2026 09:03 | 3 | 755.40 |
| 11/13/2026 09:03 | 13 | 755.50 |
| 11/13/2026 09:03 | 24 | 755.60 |
| 11/13/2026 09:03 | 2 | 755.70 |
| 11/13/2026 09:03 | 34 | 755.90 |
| 11/13/2026 09:03 | 498 | 756.70 |
| 11/13/2026 09:03 | 90 | 756.70 |
| 11/13/2026 09:03 | 68 | 756.70 |
| 11/13/2026 09:03 | 112 | 756.70 |
| 11/13/2026 09:03 | 230 | 756.70 |
| 11/13/2026 09:03 | 1750 | 756.70 |
| 11/13/2026 09:03 | 81 | 756.70 |
| 11/13/2026 09:03 | 9 | 756.60 |
| 11/13/2026 09:03 | 1600 | 756.70 |
| 11/13/2026 09:03 | 9 | 756.70 |
| 11/13/2026 09:03 | 14 | 757.00 |
| 11/13/2026 09:03 | 11 | 757.00 |
| 11/13/2026 09:03 | 6 | 756.70 |
| 11/13/2026 09:03 | 37 | 755.60 |
| 11/13/2026 09:03 | 13 | 755.80 |
| 11/13/2026 09:03 | 60 | 756.80 |
| 11/13/2026 09:03 | 60 | 756.70 |
| 11/13/2026 09:03 | 60 | 756.70 |
| 11/13/2026 09:03 | 60 | 755.30 |
| 11/13/2026 09:03 | 28 | 755.30 |
| 11/13/2026 09:03 | 18 | 754.00 |
| 11/13/2026 09:03 | 10 | 754.00 |
| 11/13/2026 09:03 | 60 | 754.10 |
| 11/13/2026 09:03 | 10 | 754.30 |
| 11/13/2026 09:03 | 64 | 754.50 |
| 11/13/2026 09:03 | 9 | 754.60 |
| 11/13/2026 09:03 | 94 | 754.70 |
| 11/13/2026 09:03 | 151 | 754.80 |
| 11/13/2026 09:03 | 85 | 754.90 |
| 11/13/2026 09:03 | 30 | 755.00 |
| 11/13/2026 09:03 | 2 | 755.10 |
| 11/13/2026 09:03 | 18 | 755.20 |
| 11/13/2026 09:03 | 72 | 755.40 |
| 11/13/2026 09:03 | 107 | 755.50 |
| 11/13/2026 09:03 | 125 | 755.60 |
| 11/13/2026 09:03 | 10 | 755.80 |
| 11/13/2026 09:03 | 3 | 755.90 |
| 11/13/2026 09:03 | 63 | 756.00 |
| 11/13/2026 09:03 | 276 | 756.10 |
| 11/13/2026 09:03 | 3 | 756.20 |
| 11/13/2026 09:03 | 3 | 756.30 |
| 11/13/2026 09:03 | 163 | 756.40 |
| 11/13/2026 09:03 | 3 | 756.70 |
| 11/13/2026 09:03 | 76 | 756.80 |
| 11/13/2026 09:03 | 68 | 756.90 |
| 11/13/2026 09:03 | 65 | 757.00 |
| 11/13/2026 09:03 | 3 | 757.10 |
| 11/13/2026 09:03 | 102 | 757.20 |
| 11/13/2026 09:03 | 72 | 757.30 |
| 11/13/2026 09:03 | 66 | 757.40 |
| 11/13/2026 09:03 | 29 | 757.50 |
| 11/13/2026 09:03 | 10 | 757.60 |
| 11/13/2026 09:03 | 71 | 757.80 |
| 11/13/2026 09:03 | 13 | 757.90 |
| 11/13/2026 09:03 | 3 | 758.00 |
| 11/13/2026 09:03 | 3 | 758.20 |
| 11/13/2026 09:03 | 7 | 758.30 |
| 11/13/2026 09:03 | 10 | 758.40 |
| 11/13/2026 09:03 | 14 | 758.50 |
| 11/13/2026 09:03 | 9 | 758.60 |
| 11/13/2026 09:03 | 4 | 758.80 |
| 11/13/2026 09:03 | 1 | 758.90 |
| 11/13/2026 09:03 | 5 | 759.00 |
| 11/13/2026 09:03 | 204 | 757.00 |
| 11/13/2026 09:03 | 129 | 757.00 |
| 11/13/2026 09:03 | 3 | 757.00 |
| 11/13/2026 09:03 | 25 | 757.30 |
| 11/13/2026 09:03 | 49 | 757.40 |
| 11/13/2026 09:03 | 3 | 757.60 |
| 11/13/2026 09:03 | 3 | 757.70 |
| 11/13/2026 09:03 | 3 | 757.80 |
| 11/13/2026 09:03 | 3 | 757.90 |
| 11/13/2026 09:03 | 9 | 758.00 |
| 11/13/2026 09:03 | 9 | 758.10 |
| 11/13/2026 09:03 | 60 | 758.20 |
| 11/13/2026 09:03 | 3 | 759.20 |
| 11/13/2026 09:03 | 3 | 759.10 |
| 11/13/2026 09:03 | 120 | 759.00 |
| 11/13/2026 09:03 | 16 | 758.80 |
| 11/13/2026 09:03 | 3 | 758.80 |
| 11/13/2026 09:03 | 74 | 758.80 |
| 11/13/2026 09:03 | 582 | 758.80 |
| 11/13/2026 09:03 | 23 | 758.80 |
| 11/13/2026 09:03 | 18 | 758.70 |
| 11/13/2026 09:03 | 46 | 757.60 |
| 11/13/2026 09:03 | 5 | 758.10 |
| 11/13/2026 09:03 | 44 | 758.70 |
| 11/13/2026 09:03 | 14 | 757.10 |
| 11/13/2026 09:03 | 6 | 757.20 |
| 11/13/2026 09:03 | 4 | 757.60 |
| 11/13/2026 09:03 | 65 | 756.30 |
| 11/13/2026 09:03 | 135 | 756.30 |
| 11/13/2026 09:03 | 3 | 756.20 |
| 11/13/2026 09:03 | 8 | 756.10 |
| 11/13/2026 09:03 | 10 | 755.10 |
| 11/13/2026 09:03 | 9 | 755.50 |
| 11/13/2026 09:03 | 28 | 755.50 |
| 11/13/2026 09:03 | 28 | 755.50 |
| 11/13/2026 09:03 | 28 | 755.50 |
| 11/13/2026 09:03 | 28 | 755.50 |
| 11/13/2026 09:03 | 2 | 755.70 |
| 11/13/2026 09:03 | 41 | 755.80 |
| 11/13/2026 09:03 | 1 | 756.60 |
| 11/13/2026 09:03 | 51 | 756.70 |
| 11/13/2026 09:03 | 5 | 755.30 |
| 11/13/2026 09:03 | 10 | 755.50 |
| 11/13/2026 09:03 | 74 | 755.60 |
| 11/13/2026 09:03 | 48 | 755.70 |
| 11/13/2026 09:03 | 13 | 755.80 |
| 11/13/2026 09:03 | 3 | 755.90 |
| 11/13/2026 09:03 | 3 | 756.00 |
| 11/13/2026 09:03 | 3 | 756.10 |
| 11/13/2026 09:03 | 3 | 756.20 |
| 11/13/2026 09:03 | 3 | 756.30 |
| 11/13/2026 09:03 | 3 | 756.40 |
| 11/13/2026 09:03 | 7 | 756.50 |
| 11/13/2026 09:03 | 2 | 757.00 |
| 11/13/2026 09:03 | 5 | 757.10 |
| 11/13/2026 09:02 | 6 | 757.10 |
| 11/13/2026 09:02 | 20 | 757.20 |
| 11/13/2026 09:02 | 6 | 757.20 |
| 11/13/2026 09:02 | 9 | 757.70 |
| 11/13/2026 09:02 | 4 | 758.00 |
| 11/13/2026 09:02 | 6 | 758.00 |
| 11/13/2026 09:02 | 517 | 758.00 |
| 11/13/2026 09:02 | 3 | 757.80 |
| 11/13/2026 09:02 | 8 | 757.70 |
| 11/13/2026 09:02 | 35 | 757.70 |
| 11/13/2026 09:02 | 29 | 757.70 |
| 11/13/2026 09:02 | 18 | 757.70 |
| 11/13/2026 09:02 | 61 | 757.20 |
| 11/13/2026 09:02 | 83 | 757.20 |
| 11/13/2026 09:02 | 73 | 757.20 |
| 11/13/2026 09:02 | 6 | 757.20 |
| 11/13/2026 09:02 | 61 | 757.20 |
| 11/13/2026 09:02 | 61 | 757.20 |
| 11/13/2026 09:02 | 7 | 757.20 |
| 11/13/2026 09:02 | 28 | 757.40 |
| 11/13/2026 09:02 | 136 | 757.20 |
| 11/13/2026 09:02 | 65 | 757.10 |
| 11/13/2026 09:02 | 3 | 757.00 |
| 11/13/2026 09:02 | 3 | 756.90 |
| 11/13/2026 09:02 | 3 | 756.80 |
| 11/13/2026 09:02 | 47 | 756.70 |
| 11/13/2026 09:02 | 62 | 756.60 |
| 11/13/2026 09:02 | 45 | 756.50 |
| 11/13/2026 09:02 | 3 | 756.40 |
| 11/13/2026 09:02 | 65 | 756.30 |
| 11/13/2026 09:02 | 29 | 756.20 |
| 11/13/2026 09:02 | 3 | 756.10 |
| 11/13/2026 09:02 | 113 | 756.00 |
| 11/13/2026 09:02 | 57 | 755.90 |
| 11/13/2026 09:02 | 19 | 755.80 |
| 11/13/2026 09:02 | 17 | 755.70 |
| 11/13/2026 09:02 | 7 | 755.40 |
| 11/13/2026 09:02 | 50 | 754.90 |
| 11/13/2026 09:02 | 559 | 753.00 |
| 11/13/2026 09:02 | 3 | 753.00 |
| 11/13/2026 09:02 | 49 | 753.10 |
| 11/13/2026 09:02 | 42 | 753.20 |
| 11/13/2026 09:02 | 3 | 753.30 |
| 11/13/2026 09:02 | 55 | 753.40 |
| 11/13/2026 09:02 | 41 | 753.50 |
| 11/13/2026 09:02 | 39 | 753.60 |
| 11/13/2026 09:02 | 52 | 753.70 |
| 11/13/2026 09:02 | 40 | 753.80 |
| 11/13/2026 09:02 | 3 | 753.90 |
| 11/13/2026 09:02 | 13 | 754.00 |
| 11/13/2026 09:02 | 42 | 754.10 |
| 11/13/2026 09:02 | 59 | 754.20 |
| 11/13/2026 09:02 | 271 | 755.00 |
| 11/13/2026 09:02 | 105 | 755.00 |
| 11/13/2026 09:02 | 57 | 754.90 |
| 11/13/2026 09:02 | 3 | 754.80 |
| 11/13/2026 09:02 | 33 | 754.70 |
| 11/13/2026 09:02 | 4 | 754.60 |
| 11/13/2026 09:02 | 3 | 754.40 |
| 11/13/2026 09:02 | 3 | 754.30 |
| 11/13/2026 09:02 | 3 | 754.20 |
| 11/13/2026 09:02 | 3 | 754.10 |
| 11/13/2026 09:02 | 6 | 754.00 |
| 11/13/2026 09:02 | 44 | 753.90 |
| 11/13/2026 09:02 | 75 | 753.80 |
| 11/13/2026 09:02 | 9 | 752.70 |
| 11/13/2026 09:02 | 4 | 753.20 |
| 11/13/2026 09:02 | 10 | 753.20 |
| 11/13/2026 09:02 | 10 | 753.30 |
| 11/13/2026 09:02 | 15 | 753.40 |
| 11/13/2026 09:02 | 6 | 753.60 |
| 11/13/2026 09:02 | 12 | 753.40 |
| 11/13/2026 09:02 | 20 | 754.60 |
| 11/13/2026 09:02 | 10 | 754.00 |
| 11/13/2026 09:02 | 6 | 754.30 |
| 11/13/2026 09:02 | 5 | 754.30 |
| 11/13/2026 09:02 | 23 | 754.50 |
| 11/13/2026 09:02 | 30 | 755.30 |
| 11/13/2026 09:02 | 1 | 755.20 |
| 11/13/2026 09:02 | 20 | 755.20 |
| 11/13/2026 09:02 | 1 | 755.20 |
| 11/13/2026 09:02 | 1 | 754.00 |
| 11/13/2026 09:02 | 5 | 754.00 |
| 11/13/2026 09:02 | 1 | 754.00 |
| 11/13/2026 09:02 | 50 | 755.00 |
| 11/13/2026 09:02 | 3 | 753.90 |
| 11/13/2026 09:02 | 1 | 753.90 |
| 11/13/2026 09:02 | 1 | 753.90 |
| 11/13/2026 09:02 | 2 | 753.90 |
| 11/13/2026 09:02 | 54 | 754.80 |
| 11/13/2026 09:02 | 1 | 755.00 |
| 11/13/2026 09:02 | 25 | 754.90 |
| 11/13/2026 09:02 | 11 | 754.80 |
| 11/13/2026 09:02 | 1 | 754.80 |
| 11/13/2026 09:02 | 11 | 754.00 |
| 11/13/2026 09:02 | 9 | 753.50 |
| 11/13/2026 09:02 | 5 | 753.70 |
| 11/13/2026 09:02 | 6 | 753.50 |
| 11/13/2026 09:02 | 1 | 753.50 |
| 11/13/2026 09:02 | 12 | 753.80 |
| 11/13/2026 09:02 | 25 | 755.00 |
| 11/13/2026 09:02 | 5 | 754.40 |
| 11/13/2026 09:02 | 4 | 755.00 |
| 11/13/2026 09:02 | 20 | 754.90 |
| 11/13/2026 09:02 | 6 | 754.00 |
| 11/13/2026 09:02 | 130 | 754.30 |
| 11/13/2026 09:02 | 2 | 753.20 |
| 11/13/2026 09:02 | 7 | 753.30 |
| 11/13/2026 09:02 | 1 | 753.70 |
| 11/13/2026 09:02 | 63 | 754.70 |
| 11/13/2026 09:02 | 1 | 752.90 |
| 11/13/2026 09:02 | 11 | 754.50 |
| 11/13/2026 09:02 | 27 | 754.80 |
| 11/13/2026 09:02 | 6 | 754.90 |
| 11/13/2026 09:02 | 22 | 755.00 |
| 11/13/2026 09:02 | 6 | 756.70 |
| 11/13/2026 09:02 | 54 | 756.60 |
| 11/13/2026 09:02 | 73 | 756.00 |
| 11/13/2026 09:02 | 3 | 754.30 |
| 11/13/2026 09:02 | 3 | 754.20 |
| 11/13/2026 09:02 | 2 | 754.10 |
| 11/13/2026 09:02 | 17 | 754.20 |
| 11/13/2026 09:02 | 6 | 754.40 |
| 11/13/2026 09:02 | 12 | 756.40 |
| 11/13/2026 09:02 | 42 | 756.40 |
| 11/13/2026 09:02 | 12 | 756.30 |
| 11/13/2026 09:02 | 9 | 756.00 |
| 11/13/2026 09:02 | 25 | 753.60 |
| 11/13/2026 09:02 | 22 | 753.80 |
| 11/13/2026 09:02 | 17 | 755.20 |
| 11/13/2026 09:02 | 12 | 755.30 |
| 11/13/2026 09:02 | 9 | 755.20 |
| 11/13/2026 09:02 | 10 | 755.30 |
| 11/13/2026 09:02 | 6 | 755.30 |
| 11/13/2026 09:02 | 1 | 757.50 |
| 11/13/2026 09:02 | 68 | 757.60 |
| 11/13/2026 09:02 | 6 | 757.40 |
| 11/13/2026 09:02 | 4 | 757.50 |
| 11/13/2026 09:02 | 1 | 757.50 |
| 11/13/2026 09:02 | 1 | 757.50 |
| 11/13/2026 09:02 | 19 | 757.50 |
| 11/13/2026 09:02 | 3 | 756.70 |
| 11/13/2026 09:02 | 6 | 756.80 |
| 11/13/2026 09:02 | 6 | 756.80 |
| 11/13/2026 09:02 | 30 | 757.30 |
| 11/13/2026 09:02 | 5 | 757.00 |
| 11/13/2026 09:02 | 150 | 756.80 |
| 11/13/2026 09:02 | 54 | 756.70 |
| 11/13/2026 09:02 | 4 | 755.30 |
| 11/13/2026 09:02 | 5 | 755.40 |
| 11/13/2026 09:02 | 4 | 756.60 |
| 11/13/2026 09:02 | 6 | 756.60 |
| 11/13/2026 09:02 | 190 | 756.00 |
| 11/13/2026 09:02 | 8 | 755.70 |
| 11/13/2026 09:02 | 9 | 755.10 |
| 11/13/2026 09:02 | 1 | 755.70 |
| 11/13/2026 09:02 | 8 | 755.60 |
| 11/13/2026 09:02 | 7 | 755.40 |
| 11/13/2026 09:02 | 10 | 755.30 |
| 11/13/2026 09:02 | 5 | 755.00 |
| 11/13/2026 09:02 | 7 | 755.00 |
| 11/13/2026 09:02 | 330 | 755.00 |
| 11/13/2026 09:02 | 60 | 754.70 |
| 11/13/2026 09:02 | 54 | 754.60 |
| 11/13/2026 09:02 | 10 | 754.50 |
| 11/13/2026 09:02 | 6 | 754.00 |
| 11/13/2026 09:02 | 1 | 753.60 |
| 11/13/2026 09:02 | 12 | 753.50 |
| 11/13/2026 09:02 | 37 | 753.00 |
| 11/13/2026 09:02 | 7 | 752.20 |
| 11/13/2026 09:02 | 17 | 752.10 |
| 11/13/2026 09:02 | 6 | 751.00 |
| 11/13/2026 09:02 | 10 | 751.10 |
| 11/13/2026 09:02 | 10 | 751.20 |
| 11/13/2026 09:02 | 6 | 751.40 |
| 11/13/2026 09:02 | 33 | 751.60 |
| 11/13/2026 09:02 | 30 | 751.80 |
| 11/13/2026 09:02 | 7 | 751.40 |
| 11/13/2026 09:02 | 71 | 751.20 |
| 11/13/2026 09:02 | 6 | 751.00 |
| 11/13/2026 09:02 | 1 | 750.90 |
| 11/13/2026 09:02 | 258 | 750.90 |
| 11/13/2026 09:02 | 72 | 750.90 |
| 11/13/2026 09:02 | 2 | 750.90 |
| 11/13/2026 09:02 | 80 | 750.00 |
| 11/13/2026 09:02 | 2 | 750.90 |
| 11/13/2026 09:02 | 7 | 750.00 |
| 11/13/2026 09:02 | 8 | 750.55 |
| 11/13/2026 09:02 | 145 | 750.00 |
| 11/13/2026 09:02 | 7 | 750.55 |
| 11/13/2026 09:02 | 2 | 750.30 |
| 11/13/2026 09:02 | 152 | 750.00 |
| 11/13/2026 09:02 | 44 | 750.20 |
| 11/13/2026 09:02 | 2 | 750.00 |
| 11/13/2026 09:02 | 6 | 750.20 |
| 11/13/2026 09:02 | 150 | 750.00 |
| 11/13/2026 09:02 | 152 | 750.00 |
| 11/13/2026 09:02 | 152 | 750.00 |
| 11/13/2026 09:02 | 5 | 749.50 |
| 11/13/2026 09:02 | 328 | 750.00 |
| 11/13/2026 09:02 | 6 | 749.90 |
| 11/13/2026 09:02 | 8 | 749.80 |
| 11/13/2026 09:02 | 13 | 749.60 |
| 11/13/2026 09:02 | 2 | 746.80 |
| 11/13/2026 09:02 | 1 | 748.20 |
| 11/13/2026 09:02 | 8 | 748.20 |
| 11/13/2026 09:02 | 8 | 748.20 |
| 11/13/2026 09:02 | 8 | 748.20 |
| 11/13/2026 09:02 | 2 | 748.20 |
| 11/13/2026 09:02 | 72 | 747.10 |
| 11/13/2026 09:02 | 8 | 746.95 |
| 11/13/2026 09:02 | 2 | 746.80 |
| 11/13/2026 09:02 | 9 | 746.80 |
| 11/13/2026 09:02 | 34 | 746.60 |
| 11/13/2026 09:02 | 13 | 746.60 |
| 11/13/2026 09:02 | 55 | 742.50 |
| 11/13/2026 09:02 | 5 | 742.60 |
| 11/13/2026 09:02 | 7 | 742.60 |
| 11/13/2026 09:02 | 13 | 742.80 |
| 11/13/2026 09:02 | 10 | 742.80 |
| 11/13/2026 09:02 | 41 | 742.80 |
| 11/13/2026 09:02 | 232 | 743.00 |
| 11/13/2026 09:02 | 313 | 744.00 |
| 11/13/2026 09:02 | 134 | 744.50 |
| 11/13/2026 09:02 | 16 | 744.50 |
| 11/13/2026 09:02 | 15 | 744.80 |
| 11/13/2026 09:02 | 172 | 745.00 |
| 11/13/2026 09:02 | 2 | 745.20 |
| 11/13/2026 09:02 | 104 | 745.30 |
| 11/13/2026 09:02 | 5 | 745.50 |
| 11/13/2026 09:02 | 106 | 746.00 |
| 11/13/2026 09:02 | 4 | 746.00 |
| 11/13/2026 09:02 | 16 | 746.20 |
| 11/13/2026 09:02 | 6 | 746.20 |
| 11/13/2026 09:02 | 28 | 746.20 |
| 11/13/2026 09:02 | 34 | 747.00 |
| 11/13/2026 09:02 | 1 | 747.30 |
| 11/13/2026 09:02 | 10 | 747.60 |
| 11/13/2026 09:02 | 27 | 748.00 |
| 11/13/2026 09:02 | 60 | 748.00 |
| 11/13/2026 09:02 | 30 | 748.00 |
| 11/13/2026 09:02 | 50 | 748.00 |
| 11/13/2026 09:02 | 2 | 748.00 |
| 11/13/2026 09:02 | 5 | 748.00 |
| 11/13/2026 09:02 | 8 | 748.00 |
| 11/13/2026 09:02 | 20 | 748.00 |
| 11/13/2026 09:02 | 4 | 748.00 |
| 11/13/2026 09:02 | 112 | 748.00 |
| 11/13/2026 09:02 | 15 | 748.20 |
| 11/13/2026 09:02 | 27 | 748.60 |
| 11/13/2026 09:02 | 1 | 748.80 |
| 11/13/2026 09:02 | 7 | 748.90 |
| 11/13/2026 09:02 | 8 | 748.90 |
| 11/13/2026 09:02 | 12 | 749.00 |
| 11/13/2026 09:02 | 5 | 749.40 |
| 11/13/2026 09:02 | 1 | 749.90 |
| 11/13/2026 09:02 | 9 | 750.00 |
| 11/13/2026 09:02 | 6 | 750.00 |
| 11/13/2026 09:02 | 10 | 750.00 |
| 11/13/2026 09:02 | 30 | 750.00 |
| 11/13/2026 09:02 | 20 | 750.00 |
| 11/13/2026 09:02 | 9 | 750.00 |
| 11/13/2026 09:02 | 3 | 750.00 |
| 11/13/2026 09:02 | 6 | 750.00 |
| 11/13/2026 09:02 | 2 | 750.00 |
| 11/13/2026 09:02 | 2 | 750.00 |
| 11/13/2026 09:02 | 9 | 750.00 |
| 11/13/2026 09:02 | 15 | 750.00 |
| 11/13/2026 09:02 | 3 | 750.00 |
| 11/13/2026 09:02 | 10 | 750.00 |
| 11/13/2026 09:02 | 10 | 750.00 |
| 11/13/2026 09:02 | 5 | 750.00 |
| 11/13/2026 09:02 | 13 | 750.30 |
| 11/13/2026 09:02 | 2 | 750.30 |
| 11/13/2026 09:02 | 1 | 750.30 |
| 11/13/2026 09:02 | 1023 | 750.00 |
| 11/13/2026 09:02 | 110 | 750.10 |
| 11/13/2026 09:02 | 6 | 750.20 |
| 11/13/2026 09:02 | 4 | 750.30 |
| 11/13/2026 09:02 | 1 | 750.10 |
| 11/13/2026 09:02 | 103 | 750.10 |
| 11/13/2026 09:02 | 8 | 750.10 |
| 11/13/2026 09:02 | 6 | 750.10 |
| 11/13/2026 09:02 | 7 | 750.10 |
| 11/13/2026 09:02 | 69 | 750.10 |
| 11/13/2026 09:02 | 50 | 750.10 |
| 11/13/2026 09:02 | 100 | 750.10 |
| 11/13/2026 09:02 | 40 | 750.10 |
| 11/13/2026 09:02 | 13 | 750.10 |
| 11/13/2026 09:02 | 50 | 750.10 |
| 11/13/2026 09:02 | 12 | 750.10 |
| 11/13/2026 09:02 | 10 | 750.10 |
| 11/13/2026 09:02 | 50 | 750.10 |
| 11/13/2026 09:02 | 1 | 750.10 |
| 11/13/2026 09:02 | 1 | 750.10 |
| 11/13/2026 09:02 | 2 | 750.10 |
| 11/13/2026 09:02 | 25 | 750.10 |
| 11/13/2026 09:02 | 70 | 750.10 |
| 11/13/2026 09:02 | 508 | 750.10 |
| 11/13/2026 09:02 | 25 | 750.50 |
| 11/13/2026 09:02 | 25 | 750.70 |
| 11/13/2026 09:02 | 183 | 751.00 |
| 11/13/2026 09:02 | 3 | 751.20 |
| 11/13/2026 09:02 | 2 | 751.40 |
| 11/13/2026 09:02 | 1 | 751.50 |
| 11/13/2026 09:02 | 10 | 751.60 |
| 11/13/2026 09:02 | 2 | 751.80 |
| 11/13/2026 09:02 | 219 | 752.00 |
| 11/13/2026 09:02 | 15 | 752.20 |
| 11/13/2026 09:02 | 2 | 752.40 |
| 11/13/2026 09:02 | 5 | 752.80 |
| 11/13/2026 09:02 | 6 | 752.80 |
| 11/13/2026 09:02 | 4 | 753.00 |
| 11/13/2026 09:02 | 3 | 753.00 |
| 11/13/2026 09:02 | 6 | 753.00 |
| 11/13/2026 09:02 | 2 | 753.00 |
| 11/13/2026 09:02 | 60 | 753.00 |
| 11/13/2026 09:02 | 2 | 753.10 |
| 11/13/2026 09:02 | 10209 | 753.10 |
| 11/13/2026 08:54 | 10 | 756.70 |
| 11/13/2026 08:54 | 5 | 757.50 |
| 11/13/2026 08:54 | 7 | 756.70 |
| 11/13/2026 08:53 | 1 | 756.70 |
| 11/13/2026 08:52 | 99 | 758.00 |
| 11/13/2026 08:51 | 30 | 758.20 |
| 11/13/2026 08:51 | 8 | 758.90 |
| 11/13/2026 08:51 | 45 | 759.50 |
| 11/13/2026 08:50 | 40 | 759.60 |
| 11/13/2026 08:49 | 83 | 759.90 |
| 11/13/2026 08:49 | 28 | 760.00 |
| 11/13/2026 08:49 | 45 | 760.00 |
| 11/13/2026 08:48 | 45 | 760.80 |
| 11/13/2026 08:48 | 45 | 760.90 |
| 11/13/2026 08:47 | 45 | 761.10 |
| 11/13/2026 08:47 | 45 | 760.70 |
| 11/13/2026 08:47 | 45 | 760.80 |
| 11/13/2026 08:47 | 34 | 761.00 |
| 11/13/2026 08:46 | 66 | 761.00 |
| 11/13/2026 08:46 | 66 | 761.10 |
| 11/13/2026 08:45 | 45 | 761.10 |
| 11/13/2026 08:44 | 45 | 761.30 |
| 11/13/2026 08:44 | 7 | 762.40 |
| 11/13/2026 08:43 | 10 | 762.30 |
| 11/13/2026 08:43 | 45 | 762.20 |
| 11/13/2026 08:42 | 45 | 762.30 |
| 11/13/2026 08:42 | 52 | 762.50 |
| 11/13/2026 08:38 | 3 | 763.00 |
| 11/13/2026 08:38 | 20 | 763.10 |
| 11/13/2026 08:31 | 49 | 763.20 |
| 11/13/2026 08:31 | 15 | 764.20 |
| 11/13/2026 08:24 | 20 | 767.00 |
| 11/13/2026 08:19 | 60 | 766.10 |
| 11/13/2026 08:12 | 6 | 768.10 |
| 11/13/2026 08:09 | 90 | 768.10 |
| 11/13/2026 08:06 | 1 | 767.30 |
| 11/13/2026 08:04 | 2 | 766.90 |
| 11/13/2026 08:03 | 10 | 765.90 |
| 11/13/2026 08:00 | 237 | 766.50 |