Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
17:36:54
|
Geld
05.09.2025 -
17:30:00
|
Geld Volumen |
Brief
05.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'744.50
+19.50
(
+1.13% )
|
1'741.50
|
7 |
1'742.50
|
37 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:36 | 50 | 1'744.50 |
| 09/05/2025 17:35 | 25228 | 1'744.50 |
| 09/05/2025 17:30 | 2 | 1'742.00 |
| 09/05/2025 17:29 | 15 | 1'742.50 |
| 09/05/2025 17:29 | 3 | 1'742.50 |
| 09/05/2025 17:29 | 5 | 1'742.00 |
| 09/05/2025 17:29 | 10 | 1'742.00 |
| 09/05/2025 17:29 | 12 | 1'742.50 |
| 09/05/2025 17:29 | 12 | 1'742.50 |
| 09/05/2025 17:29 | 6 | 1'743.00 |
| 09/05/2025 17:29 | 6 | 1'743.00 |
| 09/05/2025 17:29 | 13 | 1'743.00 |
| 09/05/2025 17:29 | 6 | 1'743.00 |
| 09/05/2025 17:29 | 7 | 1'743.00 |
| 09/05/2025 17:29 | 1 | 1'743.00 |
| 09/05/2025 17:29 | 12 | 1'743.00 |
| 09/05/2025 17:29 | 50 | 1'743.00 |
| 09/05/2025 17:29 | 9 | 1'742.50 |
| 09/05/2025 17:29 | 6 | 1'742.50 |
| 09/05/2025 17:29 | 111 | 1'743.00 |
| 09/05/2025 17:29 | 12 | 1'742.50 |
| 09/05/2025 17:29 | 57 | 1'742.50 |
| 09/05/2025 17:29 | 7 | 1'743.00 |
| 09/05/2025 17:29 | 3 | 1'743.00 |
| 09/05/2025 17:29 | 17 | 1'743.00 |
| 09/05/2025 17:29 | 1 | 1'743.00 |
| 09/05/2025 17:29 | 10 | 1'743.00 |
| 09/05/2025 17:29 | 2 | 1'742.00 |
| 09/05/2025 17:29 | 11 | 1'742.50 |
| 09/05/2025 17:29 | 21 | 1'742.50 |
| 09/05/2025 17:29 | 7 | 1'742.50 |
| 09/05/2025 17:29 | 1 | 1'742.50 |
| 09/05/2025 17:28 | 19 | 1'743.00 |
| 09/05/2025 17:28 | 1 | 1'743.00 |
| 09/05/2025 17:28 | 6 | 1'742.50 |
| 09/05/2025 17:28 | 16 | 1'742.50 |
| 09/05/2025 17:28 | 37 | 1'742.50 |
| 09/05/2025 17:28 | 12 | 1'742.50 |
| 09/05/2025 17:28 | 6 | 1'742.50 |
| 09/05/2025 17:28 | 8 | 1'742.50 |
| 09/05/2025 17:28 | 3 | 1'742.50 |
| 09/05/2025 17:28 | 6 | 1'743.00 |
| 09/05/2025 17:28 | 32 | 1'742.50 |
| 09/05/2025 17:28 | 3 | 1'743.00 |
| 09/05/2025 17:28 | 1 | 1'742.50 |
| 09/05/2025 17:28 | 6 | 1'742.50 |
| 09/05/2025 17:28 | 5 | 1'742.00 |
| 09/05/2025 17:28 | 2 | 1'742.50 |
| 09/05/2025 17:28 | 3 | 1'742.50 |
| 09/05/2025 17:28 | 2 | 1'742.50 |
| 09/05/2025 17:28 | 43 | 1'742.00 |
| 09/05/2025 17:27 | 11 | 1'742.00 |
| 09/05/2025 17:27 | 6 | 1'742.50 |
| 09/05/2025 17:27 | 5 | 1'742.00 |
| 09/05/2025 17:27 | 1 | 1'743.00 |
| 09/05/2025 17:27 | 6 | 1'742.50 |
| 09/05/2025 17:27 | 12 | 1'742.50 |
| 09/05/2025 17:27 | 17 | 1'742.50 |
| 09/05/2025 17:27 | 25 | 1'742.50 |
| 09/05/2025 17:27 | 6 | 1'742.00 |
| 09/05/2025 17:27 | 1 | 1'742.00 |
| 09/05/2025 17:27 | 16 | 1'742.00 |
| 09/05/2025 17:27 | 305 | 1'741.50 |
| 09/05/2025 17:27 | 206 | 1'741.50 |
| 09/05/2025 17:27 | 20 | 1'741.50 |
| 09/05/2025 17:27 | 86 | 1'741.00 |
| 09/05/2025 17:27 | 16 | 1'740.50 |
| 09/05/2025 17:27 | 15 | 1'740.75 |
| 09/05/2025 17:27 | 18 | 1'740.50 |
| 09/05/2025 17:27 | 1 | 1'740.50 |
| 09/05/2025 17:27 | 3 | 1'740.50 |
| 09/05/2025 17:27 | 16 | 1'740.50 |
| 09/05/2025 17:27 | 64 | 1'740.00 |
| 09/05/2025 17:26 | 6 | 1'740.50 |
| 09/05/2025 17:26 | 16 | 1'740.50 |
| 09/05/2025 17:26 | 39 | 1'740.50 |
| 09/05/2025 17:26 | 50 | 1'740.50 |
| 09/05/2025 17:26 | 1 | 1'741.00 |
| 09/05/2025 17:26 | 3 | 1'741.00 |
| 09/05/2025 17:26 | 4 | 1'741.00 |
| 09/05/2025 17:26 | 7 | 1'740.50 |
| 09/05/2025 17:26 | 9 | 1'740.50 |
| 09/05/2025 17:26 | 18 | 1'741.00 |
| 09/05/2025 17:26 | 72 | 1'741.50 |
| 09/05/2025 17:26 | 115 | 1'741.00 |
| 09/05/2025 17:26 | 45 | 1'740.50 |
| 09/05/2025 17:25 | 27 | 1'740.00 |
| 09/05/2025 17:25 | 2 | 1'740.00 |
| 09/05/2025 17:25 | 3 | 1'740.00 |
| 09/05/2025 17:25 | 4 | 1'740.00 |
| 09/05/2025 17:25 | 25 | 1'740.00 |
| 09/05/2025 17:25 | 16 | 1'739.50 |
| 09/05/2025 17:25 | 17 | 1'739.50 |
| 09/05/2025 17:25 | 15 | 1'739.50 |
| 09/05/2025 17:25 | 15 | 1'739.50 |
| 09/05/2025 17:24 | 1 | 1'739.50 |
| 09/05/2025 17:24 | 24 | 1'739.50 |
| 09/05/2025 17:24 | 9 | 1'740.00 |
| 09/05/2025 17:24 | 22 | 1'740.00 |
| 09/05/2025 17:24 | 5 | 1'739.50 |
| 09/05/2025 17:23 | 1 | 1'739.50 |
| 09/05/2025 17:23 | 1 | 1'740.50 |
| 09/05/2025 17:23 | 29 | 1'740.00 |
| 09/05/2025 17:23 | 47 | 1'739.50 |
| 09/05/2025 17:23 | 7 | 1'740.00 |
| 09/05/2025 17:23 | 17 | 1'739.50 |
| 09/05/2025 17:23 | 15 | 1'739.50 |
| 09/05/2025 17:23 | 16 | 1'739.50 |
| 09/05/2025 17:23 | 3 | 1'739.50 |
| 09/05/2025 17:23 | 3 | 1'739.50 |
| 09/05/2025 17:22 | 20 | 1'740.00 |
| 09/05/2025 17:22 | 8 | 1'739.50 |
| 09/05/2025 17:22 | 136 | 1'740.00 |
| 09/05/2025 17:22 | 40 | 1'740.50 |
| 09/05/2025 17:22 | 9 | 1'740.00 |
| 09/05/2025 17:22 | 11 | 1'740.00 |
| 09/05/2025 17:22 | 31 | 1'739.50 |
| 09/05/2025 17:22 | 53 | 1'739.00 |
| 09/05/2025 17:22 | 57 | 1'739.00 |
| 09/05/2025 17:22 | 9 | 1'738.50 |
| 09/05/2025 17:22 | 14 | 1'738.50 |
| 09/05/2025 17:21 | 5 | 1'738.50 |
| 09/05/2025 17:21 | 56 | 1'738.50 |
| 09/05/2025 17:21 | 17 | 1'738.00 |
| 09/05/2025 17:21 | 16 | 1'738.00 |
| 09/05/2025 17:21 | 17 | 1'738.00 |
| 09/05/2025 17:21 | 18 | 1'738.00 |
| 09/05/2025 17:21 | 23 | 1'738.00 |
| 09/05/2025 17:21 | 149 | 1'738.00 |
| 09/05/2025 17:21 | 147 | 1'738.00 |
| 09/05/2025 17:21 | 143 | 1'738.00 |
| 09/05/2025 17:21 | 12 | 1'737.50 |
| 09/05/2025 17:21 | 1 | 1'737.50 |
| 09/05/2025 17:21 | 5 | 1'737.50 |
| 09/05/2025 17:21 | 3 | 1'738.00 |
| 09/05/2025 17:20 | 34 | 1'737.50 |
| 09/05/2025 17:20 | 3 | 1'737.50 |
| 09/05/2025 17:20 | 12 | 1'737.00 |
| 09/05/2025 17:20 | 4 | 1'737.00 |
| 09/05/2025 17:20 | 2 | 1'736.75 |
| 09/05/2025 17:20 | 14 | 1'736.50 |
| 09/05/2025 17:19 | 77 | 1'737.00 |
| 09/05/2025 17:19 | 11 | 1'737.00 |
| 09/05/2025 17:19 | 7 | 1'737.00 |
| 09/05/2025 17:19 | 43 | 1'737.00 |
| 09/05/2025 17:19 | 14 | 1'737.00 |
| 09/05/2025 17:19 | 6 | 1'737.00 |
| 09/05/2025 17:19 | 2 | 1'737.00 |
| 09/05/2025 17:19 | 9 | 1'737.00 |
| 09/05/2025 17:19 | 10 | 1'737.00 |
| 09/05/2025 17:19 | 63 | 1'737.00 |
| 09/05/2025 17:19 | 16 | 1'736.50 |
| 09/05/2025 17:19 | 14 | 1'736.50 |
| 09/05/2025 17:19 | 6 | 1'736.50 |
| 09/05/2025 17:19 | 6 | 1'736.50 |
| 09/05/2025 17:19 | 18 | 1'736.50 |
| 09/05/2025 17:19 | 60 | 1'736.50 |
| 09/05/2025 17:19 | 17 | 1'736.00 |
| 09/05/2025 17:19 | 15 | 1'736.00 |
| 09/05/2025 17:19 | 16 | 1'736.00 |
| 09/05/2025 17:19 | 46 | 1'736.00 |
| 09/05/2025 17:18 | 1 | 1'736.00 |
| 09/05/2025 17:18 | 16 | 1'736.50 |
| 09/05/2025 17:18 | 14 | 1'736.50 |
| 09/05/2025 17:18 | 20 | 1'737.50 |
| 09/05/2025 17:18 | 94 | 1'738.00 |
| 09/05/2025 17:17 | 14 | 1'738.00 |
| 09/05/2025 17:17 | 6 | 1'738.00 |
| 09/05/2025 17:17 | 12 | 1'738.00 |
| 09/05/2025 17:17 | 12 | 1'737.50 |
| 09/05/2025 17:17 | 8 | 1'737.50 |
| 09/05/2025 17:16 | 10 | 1'737.50 |
| 09/05/2025 17:16 | 55 | 1'738.00 |
| 09/05/2025 17:16 | 12 | 1'738.00 |
| 09/05/2025 17:16 | 25 | 1'738.00 |
| 09/05/2025 17:16 | 10 | 1'738.00 |
| 09/05/2025 17:16 | 28 | 1'738.50 |
| 09/05/2025 17:16 | 20 | 1'739.00 |
| 09/05/2025 17:16 | 3 | 1'739.50 |
| 09/05/2025 17:16 | 37 | 1'739.50 |
| 09/05/2025 17:16 | 19 | 1'739.50 |
| 09/05/2025 17:16 | 16 | 1'739.50 |
| 09/05/2025 17:15 | 1 | 1'739.00 |
| 09/05/2025 17:15 | 13 | 1'739.00 |
| 09/05/2025 17:15 | 6 | 1'739.00 |
| 09/05/2025 17:15 | 6 | 1'739.00 |
| 09/05/2025 17:15 | 25 | 1'738.50 |
| 09/05/2025 17:15 | 13 | 1'738.00 |
| 09/05/2025 17:15 | 16 | 1'738.00 |
| 09/05/2025 17:15 | 13 | 1'737.50 |
| 09/05/2025 17:15 | 15 | 1'737.50 |
| 09/05/2025 17:15 | 43 | 1'737.00 |
| 09/05/2025 17:14 | 10 | 1'737.00 |
| 09/05/2025 17:14 | 4 | 1'737.00 |
| 09/05/2025 17:14 | 9 | 1'736.50 |
| 09/05/2025 17:14 | 3 | 1'736.50 |
| 09/05/2025 17:14 | 3 | 1'736.50 |
| 09/05/2025 17:14 | 12 | 1'737.50 |
| 09/05/2025 17:14 | 20 | 1'737.50 |
| 09/05/2025 17:13 | 3 | 1'738.00 |
| 09/05/2025 17:13 | 55 | 1'738.00 |
| 09/05/2025 17:13 | 40 | 1'738.50 |
| 09/05/2025 17:13 | 10 | 1'738.50 |
| 09/05/2025 17:13 | 2 | 1'738.50 |
| 09/05/2025 17:13 | 23 | 1'739.00 |
| 09/05/2025 17:13 | 2 | 1'739.00 |
| 09/05/2025 17:13 | 35 | 1'739.00 |
| 09/05/2025 17:13 | 17 | 1'739.00 |
| 09/05/2025 17:13 | 11 | 1'740.00 |
| 09/05/2025 17:13 | 83 | 1'740.50 |
| 09/05/2025 17:13 | 52 | 1'741.00 |
| 09/05/2025 17:13 | 2 | 1'741.50 |
| 09/05/2025 17:13 | 32 | 1'742.00 |
| 09/05/2025 17:13 | 17 | 1'741.50 |
| 09/05/2025 17:13 | 44 | 1'741.50 |
| 09/05/2025 17:13 | 11 | 1'742.00 |
| 09/05/2025 17:13 | 12 | 1'742.00 |
| 09/05/2025 17:13 | 109 | 1'742.50 |
| 09/05/2025 17:13 | 32 | 1'742.00 |
| 09/05/2025 17:13 | 48 | 1'741.50 |
| 09/05/2025 17:13 | 10 | 1'742.00 |
| 09/05/2025 17:13 | 29 | 1'742.00 |
| 09/05/2025 17:13 | 96 | 1'742.00 |
| 09/05/2025 17:13 | 29 | 1'741.50 |
| 09/05/2025 17:13 | 89 | 1'741.50 |
| 09/05/2025 17:13 | 24 | 1'741.00 |
| 09/05/2025 17:13 | 3 | 1'740.50 |
| 09/05/2025 17:13 | 21 | 1'740.50 |
| 09/05/2025 17:13 | 97 | 1'741.00 |
| 09/05/2025 17:13 | 4 | 1'740.50 |
| 09/05/2025 17:13 | 1 | 1'740.00 |
| 09/05/2025 17:13 | 1 | 1'740.00 |
| 09/05/2025 17:13 | 8 | 1'741.00 |
| 09/05/2025 17:13 | 108 | 1'740.50 |
| 09/05/2025 17:13 | 8 | 1'740.50 |
| 09/05/2025 17:13 | 98 | 1'740.00 |
| 09/05/2025 17:13 | 8 | 1'739.50 |
| 09/05/2025 17:13 | 5 | 1'739.50 |
| 09/05/2025 17:13 | 3 | 1'739.00 |
| 09/05/2025 17:13 | 6 | 1'739.00 |
| 09/05/2025 17:13 | 21 | 1'739.00 |
| 09/05/2025 17:13 | 13 | 1'738.50 |
| 09/05/2025 17:13 | 8 | 1'738.00 |
| 09/05/2025 17:13 | 58 | 1'738.00 |
| 09/05/2025 17:13 | 15 | 1'738.50 |
| 09/05/2025 17:13 | 124 | 1'738.00 |
| 09/05/2025 17:13 | 69 | 1'738.00 |
| 09/05/2025 17:13 | 10 | 1'737.50 |
| 09/05/2025 17:13 | 1 | 1'737.50 |
| 09/05/2025 17:13 | 10 | 1'737.50 |
| 09/05/2025 17:12 | 1 | 1'737.00 |
| 09/05/2025 17:12 | 6 | 1'737.00 |
| 09/05/2025 17:11 | 2 | 1'737.50 |
| 09/05/2025 17:11 | 6 | 1'737.50 |
| 09/05/2025 17:11 | 5 | 1'738.00 |
| 09/05/2025 17:10 | 3 | 1'737.50 |
| 09/05/2025 17:10 | 2 | 1'737.50 |
| 09/05/2025 17:10 | 12 | 1'737.50 |
| 09/05/2025 17:10 | 55 | 1'737.50 |
| 09/05/2025 17:10 | 143 | 1'737.00 |
| 09/05/2025 17:10 | 8 | 1'737.50 |
| 09/05/2025 17:10 | 4 | 1'737.50 |
| 09/05/2025 17:10 | 112 | 1'737.50 |
| 09/05/2025 17:10 | 94 | 1'737.00 |
| 09/05/2025 17:10 | 55 | 1'737.00 |
| 09/05/2025 17:10 | 93 | 1'737.50 |
| 09/05/2025 17:10 | 50 | 1'737.50 |
| 09/05/2025 17:10 | 12 | 1'737.50 |
| 09/05/2025 17:10 | 34 | 1'737.50 |
| 09/05/2025 17:10 | 4 | 1'737.50 |
| 09/05/2025 17:10 | 33 | 1'737.50 |
| 09/05/2025 17:10 | 4 | 1'737.50 |
| 09/05/2025 17:10 | 56 | 1'737.50 |
| 09/05/2025 17:10 | 139 | 1'737.50 |
| 09/05/2025 17:10 | 20 | 1'737.50 |
| 09/05/2025 17:10 | 25 | 1'737.50 |
| 09/05/2025 17:10 | 11 | 1'737.50 |
| 09/05/2025 17:10 | 59 | 1'737.50 |
| 09/05/2025 17:10 | 48 | 1'737.50 |
| 09/05/2025 17:10 | 85 | 1'737.50 |
| 09/05/2025 17:10 | 62 | 1'737.50 |
| 09/05/2025 17:10 | 49 | 1'737.50 |
| 09/05/2025 17:10 | 66 | 1'737.50 |
| 09/05/2025 17:10 | 33 | 1'737.00 |
| 09/05/2025 17:10 | 79 | 1'737.00 |
| 09/05/2025 17:10 | 11 | 1'737.00 |
| 09/05/2025 17:10 | 20 | 1'737.00 |
| 09/05/2025 17:10 | 1 | 1'737.00 |
| 09/05/2025 17:10 | 148 | 1'737.00 |
| 09/05/2025 17:10 | 1 | 1'737.00 |
| 09/05/2025 17:10 | 4 | 1'737.00 |
| 09/05/2025 17:10 | 16 | 1'737.00 |
| 09/05/2025 17:10 | 79 | 1'737.00 |
| 09/05/2025 17:10 | 64 | 1'737.00 |
| 09/05/2025 17:10 | 21 | 1'737.00 |
| 09/05/2025 17:10 | 22 | 1'737.00 |
| 09/05/2025 17:10 | 143 | 1'737.00 |
| 09/05/2025 17:10 | 66 | 1'736.50 |
| 09/05/2025 17:10 | 5 | 1'736.00 |
| 09/05/2025 17:10 | 87 | 1'736.50 |
| 09/05/2025 17:10 | 72 | 1'736.50 |
| 09/05/2025 17:10 | 14 | 1'737.00 |
| 09/05/2025 17:10 | 4 | 1'737.50 |
| 09/05/2025 17:10 | 64 | 1'736.50 |
| 09/05/2025 17:10 | 84 | 1'737.00 |
| 09/05/2025 17:10 | 6 | 1'737.50 |
| 09/05/2025 17:09 | 23 | 1'737.50 |
| 09/05/2025 17:09 | 9 | 1'737.50 |
| 09/05/2025 17:09 | 26 | 1'737.00 |
| 09/05/2025 17:09 | 158 | 1'736.50 |
| 09/05/2025 17:09 | 8 | 1'737.00 |
| 09/05/2025 17:09 | 82 | 1'737.00 |
| 09/05/2025 17:09 | 80 | 1'736.50 |
| 09/05/2025 17:09 | 64 | 1'736.50 |
| 09/05/2025 17:09 | 38 | 1'736.50 |
| 09/05/2025 17:09 | 12 | 1'736.50 |
| 09/05/2025 17:08 | 2 | 1'736.50 |
| 09/05/2025 17:08 | 2 | 1'736.00 |
| 09/05/2025 17:08 | 17 | 1'736.50 |
| 09/05/2025 17:08 | 34 | 1'736.00 |
| 09/05/2025 17:08 | 8 | 1'736.00 |
| 09/05/2025 17:08 | 1 | 1'735.50 |
| 09/05/2025 17:07 | 56 | 1'735.50 |
| 09/05/2025 17:07 | 26 | 1'736.00 |
| 09/05/2025 17:07 | 1 | 1'737.00 |
| 09/05/2025 17:07 | 6 | 1'736.50 |
| 09/05/2025 17:07 | 42 | 1'737.00 |
| 09/05/2025 17:07 | 20 | 1'737.00 |
| 09/05/2025 17:06 | 8 | 1'736.50 |
| 09/05/2025 17:06 | 6 | 1'737.00 |
| 09/05/2025 17:06 | 5 | 1'737.00 |
| 09/05/2025 17:06 | 5 | 1'737.00 |
| 09/05/2025 17:06 | 27 | 1'737.00 |
| 09/05/2025 17:06 | 5 | 1'737.00 |
| 09/05/2025 17:06 | 112 | 1'736.50 |
| 09/05/2025 17:06 | 8 | 1'736.50 |
| 09/05/2025 17:06 | 17 | 1'736.50 |
| 09/05/2025 17:06 | 8 | 1'737.00 |
| 09/05/2025 17:06 | 8 | 1'737.00 |
| 09/05/2025 17:06 | 9 | 1'737.00 |
| 09/05/2025 17:06 | 2 | 1'737.50 |
| 09/05/2025 17:06 | 17 | 1'737.50 |
| 09/05/2025 17:05 | 36 | 1'737.00 |
| 09/05/2025 17:05 | 11 | 1'737.00 |
| 09/05/2025 17:05 | 5 | 1'737.50 |
| 09/05/2025 17:05 | 55 | 1'737.50 |
| 09/05/2025 17:05 | 1 | 1'737.50 |
| 09/05/2025 17:05 | 3 | 1'737.50 |
| 09/05/2025 17:04 | 55 | 1'737.00 |
| 09/05/2025 17:04 | 14 | 1'736.50 |
| 09/05/2025 17:04 | 22 | 1'736.50 |
| 09/05/2025 17:04 | 38 | 1'736.50 |
| 09/05/2025 17:04 | 8 | 1'737.00 |
| 09/05/2025 17:04 | 15 | 1'737.00 |
| 09/05/2025 17:04 | 17 | 1'737.00 |
| 09/05/2025 17:04 | 16 | 1'736.50 |
| 09/05/2025 17:04 | 8 | 1'736.50 |
| 09/05/2025 17:04 | 19 | 1'737.00 |
| 09/05/2025 17:04 | 9 | 1'737.50 |
| 09/05/2025 17:03 | 10 | 1'737.50 |
| 09/05/2025 17:03 | 12 | 1'737.50 |
| 09/05/2025 17:03 | 44 | 1'737.00 |
| 09/05/2025 17:03 | 12 | 1'737.50 |
| 09/05/2025 17:03 | 18 | 1'737.50 |
| 09/05/2025 17:03 | 27 | 1'737.50 |
| 09/05/2025 17:03 | 143 | 1'738.00 |
| 09/05/2025 17:03 | 102 | 1'738.00 |
| 09/05/2025 17:03 | 41 | 1'738.00 |
| 09/05/2025 17:03 | 21 | 1'738.50 |
| 09/05/2025 17:03 | 143 | 1'738.00 |
| 09/05/2025 17:03 | 87 | 1'738.00 |
| 09/05/2025 17:03 | 56 | 1'738.00 |
| 09/05/2025 17:03 | 1 | 1'738.00 |
| 09/05/2025 17:03 | 20 | 1'738.50 |
| 09/05/2025 17:03 | 40 | 1'738.50 |
| 09/05/2025 17:03 | 150 | 1'738.00 |
| 09/05/2025 17:03 | 3 | 1'737.50 |
| 09/05/2025 17:03 | 24 | 1'737.00 |
| 09/05/2025 17:03 | 39 | 1'736.50 |
| 09/05/2025 17:03 | 34 | 1'736.00 |
| 09/05/2025 17:03 | 13 | 1'736.00 |
| 09/05/2025 17:03 | 5 | 1'736.00 |
| 09/05/2025 17:03 | 9 | 1'736.50 |
| 09/05/2025 17:03 | 56 | 1'736.00 |
| 09/05/2025 17:02 | 11 | 1'735.50 |
| 09/05/2025 17:02 | 23 | 1'736.00 |
| 09/05/2025 17:02 | 90 | 1'736.00 |
| 09/05/2025 17:02 | 22 | 1'736.00 |
| 09/05/2025 17:02 | 10 | 1'736.00 |
| 09/05/2025 17:02 | 2 | 1'736.00 |
| 09/05/2025 17:02 | 15 | 1'736.00 |
| 09/05/2025 17:02 | 3 | 1'736.00 |
| 09/05/2025 17:02 | 32 | 1'736.00 |
| 09/05/2025 17:02 | 5 | 1'736.50 |
| 09/05/2025 17:02 | 31 | 1'736.00 |
| 09/05/2025 17:02 | 19 | 1'736.50 |
| 09/05/2025 17:02 | 5 | 1'737.00 |
| 09/05/2025 17:02 | 18 | 1'737.00 |
| 09/05/2025 17:01 | 60 | 1'737.00 |
| 09/05/2025 17:01 | 12 | 1'737.00 |
| 09/05/2025 17:01 | 37 | 1'737.00 |
| 09/05/2025 17:01 | 29 | 1'737.00 |
| 09/05/2025 17:01 | 4 | 1'737.50 |
| 09/05/2025 17:01 | 4 | 1'737.50 |
| 09/05/2025 17:01 | 4 | 1'737.50 |
| 09/05/2025 17:01 | 1 | 1'737.50 |
| 09/05/2025 17:01 | 1 | 1'737.50 |
| 09/05/2025 17:01 | 8 | 1'737.50 |
| 09/05/2025 17:01 | 4 | 1'737.50 |
| 09/05/2025 17:01 | 1 | 1'737.50 |
| 09/05/2025 17:01 | 3 | 1'737.50 |
| 09/05/2025 17:01 | 3 | 1'737.50 |
| 09/05/2025 17:01 | 2 | 1'737.50 |
| 09/05/2025 17:01 | 6 | 1'737.50 |
| 09/05/2025 17:01 | 2 | 1'737.50 |
| 09/05/2025 17:01 | 3 | 1'737.50 |
| 09/05/2025 17:01 | 6 | 1'737.50 |
| 09/05/2025 17:01 | 31 | 1'737.50 |
| 09/05/2025 17:01 | 22 | 1'737.50 |
| 09/05/2025 17:01 | 15 | 1'737.50 |
| 09/05/2025 17:00 | 30 | 1'738.50 |
| 09/05/2025 17:00 | 3 | 1'739.00 |
| 09/05/2025 17:00 | 56 | 1'739.00 |
| 09/05/2025 17:00 | 3 | 1'739.00 |
| 09/05/2025 16:59 | 12 | 1'739.50 |
| 09/05/2025 16:59 | 14 | 1'739.00 |
| 09/05/2025 16:59 | 29 | 1'739.00 |
| 09/05/2025 16:59 | 33 | 1'739.50 |
| 09/05/2025 16:59 | 17 | 1'740.00 |
| 09/05/2025 16:59 | 12 | 1'740.50 |
| 09/05/2025 16:59 | 20 | 1'740.50 |
| 09/05/2025 16:59 | 32 | 1'740.00 |
| 09/05/2025 16:59 | 6 | 1'740.00 |
| 09/05/2025 16:59 | 11 | 1'740.00 |
| 09/05/2025 16:59 | 20 | 1'740.00 |
| 09/05/2025 16:59 | 15 | 1'740.00 |
| 09/05/2025 16:59 | 6 | 1'740.50 |
| 09/05/2025 16:59 | 10 | 1'741.00 |
| 09/05/2025 16:58 | 43 | 1'740.50 |
| 09/05/2025 16:58 | 34 | 1'740.00 |
| 09/05/2025 16:58 | 26 | 1'740.00 |
| 09/05/2025 16:58 | 17 | 1'740.00 |
| 09/05/2025 16:58 | 8 | 1'740.50 |
| 09/05/2025 16:58 | 34 | 1'740.50 |
| 09/05/2025 16:58 | 19 | 1'741.00 |
| 09/05/2025 16:58 | 10 | 1'741.00 |
| 09/05/2025 16:58 | 3 | 1'740.50 |
| 09/05/2025 16:58 | 4 | 1'740.50 |
| 09/05/2025 16:58 | 8 | 1'740.50 |
| 09/05/2025 16:58 | 51 | 1'740.50 |
| 09/05/2025 16:58 | 22 | 1'740.00 |
| 09/05/2025 16:57 | 10 | 1'740.00 |
| 09/05/2025 16:57 | 30 | 1'740.00 |
| 09/05/2025 16:56 | 22 | 1'741.00 |
| 09/05/2025 16:56 | 3 | 1'740.50 |
| 09/05/2025 16:56 | 17 | 1'741.00 |
| 09/05/2025 16:56 | 41 | 1'741.50 |
| 09/05/2025 16:56 | 30 | 1'741.50 |
| 09/05/2025 16:56 | 9 | 1'741.50 |
| 09/05/2025 16:56 | 1 | 1'742.00 |
| 09/05/2025 16:56 | 6 | 1'743.00 |
| 09/05/2025 16:56 | 10 | 1'743.00 |
| 09/05/2025 16:56 | 6 | 1'743.50 |
| 09/05/2025 16:55 | 12 | 1'744.00 |
| 09/05/2025 16:55 | 8 | 1'743.50 |
| 09/05/2025 16:55 | 8 | 1'744.00 |
| 09/05/2025 16:55 | 1 | 1'744.00 |
| 09/05/2025 16:55 | 50 | 1'744.00 |
| 09/05/2025 16:54 | 6 | 1'744.00 |
| 09/05/2025 16:54 | 14 | 1'744.00 |
| 09/05/2025 16:54 | 8 | 1'743.00 |
| 09/05/2025 16:54 | 2 | 1'743.50 |
| 09/05/2025 16:54 | 3 | 1'743.50 |
| 09/05/2025 16:53 | 13 | 1'744.00 |
| 09/05/2025 16:53 | 4 | 1'744.00 |
| 09/05/2025 16:53 | 30 | 1'744.00 |
| 09/05/2025 16:53 | 15 | 1'743.50 |
| 09/05/2025 16:53 | 1 | 1'743.50 |
| 09/05/2025 16:53 | 17 | 1'744.00 |
| 09/05/2025 16:53 | 12 | 1'744.50 |
| 09/05/2025 16:52 | 5 | 1'744.00 |
| 09/05/2025 16:52 | 60 | 1'744.00 |
| 09/05/2025 16:52 | 79 | 1'743.50 |
| 09/05/2025 16:52 | 23 | 1'743.00 |
| 09/05/2025 16:51 | 10 | 1'743.50 |
| 09/05/2025 16:51 | 1 | 1'743.00 |
| 09/05/2025 16:51 | 36 | 1'743.00 |
| 09/05/2025 16:51 | 38 | 1'742.50 |
| 09/05/2025 16:51 | 6 | 1'742.50 |
| 09/05/2025 16:51 | 4 | 1'742.50 |
| 09/05/2025 16:51 | 7 | 1'742.50 |
| 09/05/2025 16:51 | 66 | 1'743.00 |
| 09/05/2025 16:50 | 4 | 1'742.50 |
| 09/05/2025 16:50 | 1 | 1'743.00 |
| 09/05/2025 16:50 | 2 | 1'743.00 |
| 09/05/2025 16:50 | 11 | 1'743.00 |
| 09/05/2025 16:49 | 16 | 1'743.00 |
| 09/05/2025 16:49 | 11 | 1'742.50 |
| 09/05/2025 16:49 | 13 | 1'742.00 |
| 09/05/2025 16:49 | 21 | 1'742.00 |
| 09/05/2025 16:49 | 14 | 1'741.00 |
| 09/05/2025 16:49 | 16 | 1'741.50 |
| 09/05/2025 16:48 | 13 | 1'741.50 |
| 09/05/2025 16:48 | 15 | 1'742.00 |
| 09/05/2025 16:48 | 35 | 1'742.50 |
| 09/05/2025 16:48 | 1 | 1'742.50 |
| 09/05/2025 16:48 | 21 | 1'742.50 |
| 09/05/2025 16:48 | 10 | 1'742.00 |
| 09/05/2025 16:47 | 25 | 1'742.00 |
| 09/05/2025 16:47 | 30 | 1'742.00 |
| 09/05/2025 16:47 | 24 | 1'742.00 |
| 09/05/2025 16:47 | 20 | 1'742.00 |
| 09/05/2025 16:47 | 3 | 1'741.50 |
| 09/05/2025 16:47 | 18 | 1'741.50 |
| 09/05/2025 16:47 | 32 | 1'741.50 |
| 09/05/2025 16:47 | 27 | 1'741.50 |
| 09/05/2025 16:46 | 11 | 1'742.00 |
| 09/05/2025 16:46 | 3 | 1'742.00 |
| 09/05/2025 16:46 | 33 | 1'741.50 |
| 09/05/2025 16:46 | 27 | 1'742.00 |
| 09/05/2025 16:46 | 27 | 1'742.00 |
| 09/05/2025 16:46 | 7 | 1'742.00 |
| 09/05/2025 16:46 | 5 | 1'742.00 |
| 09/05/2025 16:46 | 27 | 1'742.00 |
| 09/05/2025 16:46 | 66 | 1'742.00 |
| 09/05/2025 16:46 | 85 | 1'741.50 |
| 09/05/2025 16:46 | 6 | 1'740.50 |
| 09/05/2025 16:46 | 10 | 1'741.00 |
| 09/05/2025 16:46 | 10 | 1'741.00 |
| 09/05/2025 16:46 | 6 | 1'741.00 |
| 09/05/2025 16:45 | 23 | 1'741.00 |
| 09/05/2025 16:45 | 4 | 1'740.00 |
| 09/05/2025 16:45 | 6 | 1'740.50 |
| 09/05/2025 16:45 | 18 | 1'740.50 |
| 09/05/2025 16:45 | 18 | 1'740.00 |
| 09/05/2025 16:45 | 1 | 1'741.00 |
| 09/05/2025 16:44 | 6 | 1'741.00 |
| 09/05/2025 16:44 | 9 | 1'741.50 |
| 09/05/2025 16:44 | 3 | 1'741.00 |
| 09/05/2025 16:44 | 15 | 1'741.00 |
| 09/05/2025 16:44 | 31 | 1'741.00 |
| 09/05/2025 16:44 | 6 | 1'741.00 |
| 09/05/2025 16:44 | 6 | 1'740.50 |
| 09/05/2025 16:44 | 6 | 1'741.00 |
| 09/05/2025 16:44 | 27 | 1'741.00 |
| 09/05/2025 16:44 | 33 | 1'741.00 |
| 09/05/2025 16:44 | 50 | 1'741.00 |
| 09/05/2025 16:44 | 9 | 1'740.50 |
| 09/05/2025 16:43 | 9 | 1'741.00 |
| 09/05/2025 16:43 | 26 | 1'740.50 |
| 09/05/2025 16:43 | 58 | 1'740.50 |
| 09/05/2025 16:43 | 18 | 1'740.50 |
| 09/05/2025 16:43 | 67 | 1'740.50 |
| 09/05/2025 16:43 | 4 | 1'741.00 |
| 09/05/2025 16:43 | 9 | 1'741.00 |
| 09/05/2025 16:42 | 6 | 1'741.00 |
| 09/05/2025 16:42 | 8 | 1'741.00 |
| 09/05/2025 16:42 | 1 | 1'741.00 |
| 09/05/2025 16:42 | 2 | 1'741.00 |
| 09/05/2025 16:42 | 51 | 1'741.00 |
| 09/05/2025 16:42 | 3 | 1'741.00 |
| 09/05/2025 16:42 | 5 | 1'741.00 |
| 09/05/2025 16:42 | 78 | 1'741.00 |
| 09/05/2025 16:42 | 10 | 1'741.00 |
| 09/05/2025 16:42 | 94 | 1'742.00 |
| 09/05/2025 16:42 | 3 | 1'742.00 |
| 09/05/2025 16:42 | 100 | 1'742.00 |
| 09/05/2025 16:42 | 8 | 1'742.00 |
| 09/05/2025 16:42 | 6 | 1'742.00 |
| 09/05/2025 16:42 | 7 | 1'742.00 |
| 09/05/2025 16:42 | 15 | 1'742.50 |
| 09/05/2025 16:42 | 40 | 1'742.00 |
| 09/05/2025 16:42 | 3 | 1'742.50 |
| 09/05/2025 16:42 | 19 | 1'742.50 |
| 09/05/2025 16:42 | 10 | 1'742.50 |
| 09/05/2025 16:42 | 8 | 1'742.50 |
| 09/05/2025 16:42 | 10 | 1'742.50 |
| 09/05/2025 16:41 | 27 | 1'742.50 |
| 09/05/2025 16:41 | 6 | 1'742.50 |
| 09/05/2025 16:41 | 10 | 1'742.50 |
| 09/05/2025 16:41 | 9 | 1'742.50 |
| 09/05/2025 16:41 | 68 | 1'742.50 |
| 09/05/2025 16:41 | 8 | 1'742.00 |
| 09/05/2025 16:41 | 9 | 1'742.50 |
| 09/05/2025 16:41 | 20 | 1'742.50 |
| 09/05/2025 16:41 | 48 | 1'743.00 |
| 09/05/2025 16:41 | 38 | 1'742.50 |
| 09/05/2025 16:41 | 55 | 1'743.00 |
| 09/05/2025 16:41 | 60 | 1'742.50 |
| 09/05/2025 16:41 | 2 | 1'743.50 |
| 09/05/2025 16:41 | 146 | 1'743.50 |
| 09/05/2025 16:41 | 38 | 1'743.50 |
| 09/05/2025 16:41 | 20 | 1'743.50 |
| 09/05/2025 16:41 | 78 | 1'744.00 |
| 09/05/2025 16:41 | 3 | 1'744.00 |
| 09/05/2025 16:41 | 40 | 1'744.00 |
| 09/05/2025 16:41 | 6 | 1'744.00 |
| 09/05/2025 16:41 | 50 | 1'743.50 |
| 09/05/2025 16:41 | 9 | 1'744.00 |
| 09/05/2025 16:40 | 11 | 1'744.00 |
| 09/05/2025 16:40 | 10 | 1'744.00 |
| 09/05/2025 16:40 | 14 | 1'743.50 |
| 09/05/2025 16:40 | 6 | 1'743.50 |
| 09/05/2025 16:40 | 9 | 1'743.00 |
| 09/05/2025 16:40 | 26 | 1'743.00 |
| 09/05/2025 16:40 | 19 | 1'742.50 |
| 09/05/2025 16:40 | 5 | 1'742.00 |
| 09/05/2025 16:40 | 6 | 1'742.00 |
| 09/05/2025 16:40 | 7 | 1'742.00 |
| 09/05/2025 16:40 | 39 | 1'742.00 |
| 09/05/2025 16:40 | 20 | 1'742.00 |
| 09/05/2025 16:39 | 2 | 1'742.00 |
| 09/05/2025 16:39 | 3 | 1'742.00 |
| 09/05/2025 16:39 | 15 | 1'742.00 |
| 09/05/2025 16:39 | 31 | 1'742.00 |
| 09/05/2025 16:39 | 10 | 1'742.50 |
| 09/05/2025 16:39 | 101 | 1'743.00 |
| 09/05/2025 16:39 | 20 | 1'743.00 |
| 09/05/2025 16:39 | 10 | 1'743.00 |
| 09/05/2025 16:39 | 6 | 1'743.00 |
| 09/05/2025 16:39 | 1 | 1'743.50 |
| 09/05/2025 16:39 | 7 | 1'743.50 |
| 09/05/2025 16:39 | 2 | 1'743.50 |
| 09/05/2025 16:39 | 1 | 1'743.50 |
| 09/05/2025 16:39 | 19 | 1'743.50 |
| 09/05/2025 16:39 | 12 | 1'743.50 |
| 09/05/2025 16:39 | 19 | 1'743.50 |
| 09/05/2025 16:39 | 66 | 1'743.50 |
| 09/05/2025 16:38 | 2 | 1'744.00 |
| 09/05/2025 16:38 | 54 | 1'744.00 |
| 09/05/2025 16:38 | 3 | 1'744.00 |
| 09/05/2025 16:38 | 30 | 1'744.00 |
| 09/05/2025 16:38 | 1 | 1'743.50 |
| 09/05/2025 16:38 | 13 | 1'743.50 |
| 09/05/2025 16:38 | 25 | 1'743.50 |
| 09/05/2025 16:37 | 4 | 1'743.00 |
| 09/05/2025 16:37 | 10 | 1'743.00 |
| 09/05/2025 16:37 | 11 | 1'742.50 |
| 09/05/2025 16:37 | 5 | 1'742.50 |
| 09/05/2025 16:37 | 2 | 1'743.00 |
| 09/05/2025 16:37 | 11 | 1'742.50 |
| 09/05/2025 16:37 | 7 | 1'743.00 |
| 09/05/2025 16:37 | 2 | 1'743.00 |
| 09/05/2025 16:37 | 31 | 1'743.00 |
| 09/05/2025 16:36 | 9 | 1'743.50 |
| 09/05/2025 16:36 | 6 | 1'743.50 |
| 09/05/2025 16:36 | 16 | 1'743.00 |
| 09/05/2025 16:36 | 6 | 1'743.00 |