Rheinmetall I
RHM
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 12:19:22
Geld
15.12.2025 - 12:19:26
Geld
Volumen 		Brief
15.12.2025 - 12:19:26
Brief
Volumen
1'574.50
-41.50 ( -2.57% )
1'574.00
41
1'574.50
1
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 12:18 2 1'574.00
12/15/2025 12:17 8 1'574.00
12/15/2025 12:17 7 1'574.00
12/15/2025 12:17 4 1'574.00
12/15/2025 12:17 30 1'574.00
12/15/2025 12:17 9 1'574.00
12/15/2025 12:17 10 1'574.00
12/15/2025 12:16 7 1'574.00
12/15/2025 12:16 3 1'574.00
12/15/2025 12:16 5 1'574.50
12/15/2025 12:16 37 1'574.00
12/15/2025 12:16 4 1'574.00
12/15/2025 12:16 72 1'574.00
12/15/2025 12:16 5 1'574.00
12/15/2025 12:16 28 1'574.50
12/15/2025 12:16 45 1'574.50
12/15/2025 12:16 2 1'574.50
12/15/2025 12:16 6 1'574.50
12/15/2025 12:16 13 1'574.00
12/15/2025 12:16 21 1'574.00
12/15/2025 12:16 64 1'573.50
12/15/2025 12:16 2 1'573.50
12/15/2025 12:16 3 1'573.50
12/15/2025 12:16 24 1'572.50
12/15/2025 12:16 5 1'573.00
12/15/2025 12:16 4 1'573.00
12/15/2025 12:16 6 1'573.00
12/15/2025 12:16 31 1'573.00
12/15/2025 12:16 27 1'572.50
12/15/2025 12:16 11 1'572.00
12/15/2025 12:16 27 1'572.00
12/15/2025 12:15 35 1'572.50
12/15/2025 12:15 4 1'572.50
12/15/2025 12:15 20 1'572.00
12/15/2025 12:15 15 1'572.00
12/15/2025 12:14 6 1'571.00
12/15/2025 12:14 1 1'571.50
12/15/2025 12:14 10 1'571.50
12/15/2025 12:13 13 1'571.50
12/15/2025 12:13 1 1'571.50
12/15/2025 12:13 5 1'571.50
12/15/2025 12:13 11 1'571.50
12/15/2025 12:12 9 1'571.50
12/15/2025 12:11 41 1'571.00
12/15/2025 12:11 3 1'571.50
12/15/2025 12:11 4 1'571.50
12/15/2025 12:11 4 1'571.50
12/15/2025 12:11 23 1'571.50
12/15/2025 12:11 6 1'571.50
12/15/2025 12:10 11 1'572.00
12/15/2025 12:10 3 1'573.00
12/15/2025 12:09 7 1'573.00
12/15/2025 12:08 14 1'572.50
12/15/2025 12:08 20 1'572.50
12/15/2025 12:07 1 1'573.00
12/15/2025 12:07 43 1'572.50
12/15/2025 12:06 7 1'572.00
12/15/2025 12:06 1 1'572.50
12/15/2025 12:06 7 1'572.50
12/15/2025 12:06 8 1'572.50
12/15/2025 12:06 8 1'572.50
12/15/2025 12:06 6 1'572.50
12/15/2025 12:06 2 1'572.50
12/15/2025 12:06 8 1'572.50
12/15/2025 12:06 8 1'572.50
12/15/2025 12:06 1 1'572.50
12/15/2025 12:06 7 1'572.50
12/15/2025 12:06 5 1'572.50
12/15/2025 12:06 7 1'572.50
12/15/2025 12:06 3 1'572.50
12/15/2025 12:06 3 1'572.50
12/15/2025 12:06 1 1'572.50
12/15/2025 12:06 8 1'572.50
12/15/2025 12:06 5 1'572.50
12/15/2025 12:06 8 1'572.50
12/15/2025 12:06 8 1'572.50
12/15/2025 12:06 8 1'572.50
12/15/2025 12:06 8 1'572.50
12/15/2025 12:06 8 1'572.50
12/15/2025 12:06 7 1'572.50
12/15/2025 12:05 1 1'572.50
12/15/2025 12:05 44 1'573.00
12/15/2025 12:05 4 1'573.00
12/15/2025 12:05 7 1'573.00
12/15/2025 12:05 1 1'573.00
12/15/2025 12:05 51 1'573.00
12/15/2025 12:05 28 1'573.00
12/15/2025 12:05 6 1'572.50
12/15/2025 12:05 7 1'572.50
12/15/2025 12:05 5 1'573.00
12/15/2025 12:04 7 1'572.50
12/15/2025 12:04 1 1'572.00
12/15/2025 12:04 4 1'572.00
12/15/2025 12:04 7 1'572.50
12/15/2025 12:04 86 1'572.00
12/15/2025 12:03 2 1'571.00
12/15/2025 12:02 10 1'572.00
12/15/2025 12:02 100 1'571.50
12/15/2025 12:02 4 1'571.50
12/15/2025 12:02 8 1'571.00
12/15/2025 12:02 33 1'571.00
12/15/2025 12:02 1 1'571.00
12/15/2025 12:00 10 1'570.50
12/15/2025 12:00 15 1'570.50
12/15/2025 12:00 22 1'571.00
12/15/2025 11:59 15 1'571.50
12/15/2025 11:59 2 1'571.00
12/15/2025 11:58 104 1'571.00
12/15/2025 11:58 2 1'570.50
12/15/2025 11:58 5 1'571.00
12/15/2025 11:58 1 1'571.00
12/15/2025 11:57 1 1'571.50
12/15/2025 11:55 1 1'571.50
12/15/2025 11:55 67 1'571.50
12/15/2025 11:55 1 1'571.50
12/15/2025 11:54 9 1'571.50
12/15/2025 11:54 13 1'571.50
12/15/2025 11:54 7 1'572.00
12/15/2025 11:54 15 1'572.00
12/15/2025 11:54 20 1'572.00
12/15/2025 11:54 7 1'571.50
12/15/2025 11:53 77 1'571.00
12/15/2025 11:53 1 1'570.50
12/15/2025 11:53 25 1'570.50
12/15/2025 11:53 4 1'571.00
12/15/2025 11:53 16 1'571.00
12/15/2025 11:52 6 1'572.00
12/15/2025 11:52 9 1'571.50
12/15/2025 11:51 5 1'570.50
12/15/2025 11:51 3 1'571.00
12/15/2025 11:50 5 1'571.00
12/15/2025 11:50 17 1'571.00
12/15/2025 11:50 1 1'571.00
12/15/2025 11:49 5 1'571.00
12/15/2025 11:49 4 1'571.00
12/15/2025 11:49 34 1'571.00
12/15/2025 11:49 15 1'571.00
12/15/2025 11:49 6 1'571.00
12/15/2025 11:49 7 1'571.00
12/15/2025 11:49 4 1'571.00
12/15/2025 11:49 2 1'571.00
12/15/2025 11:48 5 1'570.50
12/15/2025 11:48 1 1'571.00
12/15/2025 11:48 7 1'570.50
12/15/2025 11:48 20 1'570.50
12/15/2025 11:48 33 1'570.50
12/15/2025 11:47 6 1'570.00
12/15/2025 11:47 4 1'570.00
12/15/2025 11:47 5 1'570.00
12/15/2025 11:47 22 1'570.00
12/15/2025 11:47 12 1'570.00
12/15/2025 11:47 2 1'570.00
12/15/2025 11:47 3 1'569.50
12/15/2025 11:46 35 1'569.50
12/15/2025 11:46 2 1'569.50
12/15/2025 11:46 1 1'569.50
12/15/2025 11:46 31 1'569.50
12/15/2025 11:46 1 1'570.50
12/15/2025 11:45 17 1'570.00
12/15/2025 11:45 9 1'570.00
12/15/2025 11:45 12 1'570.00
12/15/2025 11:45 1 1'570.00
12/15/2025 11:45 29 1'570.00
12/15/2025 11:45 1 1'570.00
12/15/2025 11:45 20 1'570.00
12/15/2025 11:44 5 1'570.00
12/15/2025 11:44 2 1'570.00
12/15/2025 11:44 33 1'570.00
12/15/2025 11:44 6 1'570.00
12/15/2025 11:43 8 1'570.00
12/15/2025 11:43 3 1'570.00
12/15/2025 11:43 252 1'570.00
12/15/2025 11:43 120 1'570.00
12/15/2025 11:43 40 1'569.50
12/15/2025 11:43 7 1'569.25
12/15/2025 11:42 21 1'569.00
12/15/2025 11:42 5 1'569.00
12/15/2025 11:42 5 1'569.00
12/15/2025 11:42 42 1'569.00
12/15/2025 11:42 6 1'569.00
12/15/2025 11:41 5 1'569.50
12/15/2025 11:41 4 1'569.00
12/15/2025 11:41 3 1'568.50
12/15/2025 11:41 12 1'569.00
12/15/2025 11:40 3 1'568.50
12/15/2025 11:40 1 1'568.00
12/15/2025 11:40 30 1'569.50
12/15/2025 11:40 2 1'570.00
12/15/2025 11:40 7 1'569.50
12/15/2025 11:40 48 1'569.00
12/15/2025 11:40 1 1'569.00
12/15/2025 11:40 15 1'568.00
12/15/2025 11:39 2 1'569.00
12/15/2025 11:39 2 1'568.50
12/15/2025 11:39 33 1'568.50
12/15/2025 11:39 7 1'568.50
12/15/2025 11:39 6 1'568.50
12/15/2025 11:39 26 1'568.00
12/15/2025 11:39 3 1'568.50
12/15/2025 11:38 4 1'568.00
12/15/2025 11:37 7 1'569.00
12/15/2025 11:37 27 1'569.00
12/15/2025 11:37 6 1'569.00
12/15/2025 11:37 11 1'569.50
12/15/2025 11:37 6 1'569.50
12/15/2025 11:36 5 1'570.50
12/15/2025 11:35 100 1'570.00
12/15/2025 11:35 6 1'570.00
12/15/2025 11:35 10 1'570.50
12/15/2025 11:35 3 1'570.50
12/15/2025 11:35 10 1'570.50
12/15/2025 11:35 37 1'570.00
12/15/2025 11:35 6 1'570.00
12/15/2025 11:34 9 1'569.50
12/15/2025 11:34 16 1'569.50
12/15/2025 11:34 28 1'569.50
12/15/2025 11:34 5 1'569.50
12/15/2025 11:34 17 1'569.50
12/15/2025 11:34 135 1'570.00
12/15/2025 11:34 2 1'570.00
12/15/2025 11:34 4 1'570.00
12/15/2025 11:34 34 1'570.00
12/15/2025 11:34 47 1'570.00
12/15/2025 11:34 55 1'570.00
12/15/2025 11:34 28 1'570.00
12/15/2025 11:34 10 1'570.50
12/15/2025 11:34 2 1'571.00
12/15/2025 11:34 14 1'571.00
12/15/2025 11:34 6 1'571.00
12/15/2025 11:34 1 1'570.50
12/15/2025 11:33 1 1'570.50
12/15/2025 11:33 4 1'571.00
12/15/2025 11:33 55 1'571.00
12/15/2025 11:33 3 1'571.50
12/15/2025 11:33 5 1'572.00
12/15/2025 11:33 4 1'571.50
12/15/2025 11:33 71 1'572.00
12/15/2025 11:33 50 1'572.00
12/15/2025 11:32 28 1'571.50
12/15/2025 11:32 1 1'571.00
12/15/2025 11:32 33 1'571.00
12/15/2025 11:32 7 1'571.00
12/15/2025 11:32 2 1'571.00
12/15/2025 11:32 1 1'571.00
12/15/2025 11:32 185 1'570.50
12/15/2025 11:32 92 1'570.00
12/15/2025 11:31 45 1'570.00
12/15/2025 11:30 2 1'571.00
12/15/2025 11:29 2 1'570.00
12/15/2025 11:29 5 1'570.50
12/15/2025 11:29 6 1'570.50
12/15/2025 11:29 64 1'570.50
12/15/2025 11:29 101 1'571.00
12/15/2025 11:28 4 1'571.00
12/15/2025 11:28 9 1'570.50
12/15/2025 11:28 9 1'570.50
12/15/2025 11:28 18 1'570.50
12/15/2025 11:28 6 1'570.50
12/15/2025 11:28 59 1'571.00
12/15/2025 11:28 16 1'571.50
12/15/2025 11:28 1 1'571.50
12/15/2025 11:28 20 1'571.50
12/15/2025 11:28 20 1'572.00
12/15/2025 11:28 8 1'572.00
12/15/2025 11:28 73 1'572.00
12/15/2025 11:28 18 1'571.50
12/15/2025 11:28 1 1'571.50
12/15/2025 11:27 2 1'571.50
12/15/2025 11:27 3 1'571.00
12/15/2025 11:27 61 1'571.00
12/15/2025 11:27 189 1'571.00
12/15/2025 11:27 13 1'570.50
12/15/2025 11:27 31 1'570.50
12/15/2025 11:27 6 1'570.00
12/15/2025 11:27 6 1'570.00
12/15/2025 11:27 31 1'569.50
12/15/2025 11:26 96 1'569.00
12/15/2025 11:26 83 1'569.00
12/15/2025 11:26 10 1'569.00
12/15/2025 11:26 7 1'569.00
12/15/2025 11:26 1 1'569.00
12/15/2025 11:25 6 1'569.00
12/15/2025 11:25 1 1'569.00
12/15/2025 11:25 5 1'569.00
12/15/2025 11:24 6 1'568.50
12/15/2025 11:24 1 1'568.50
12/15/2025 11:24 1 1'568.50
12/15/2025 11:24 1 1'568.50
12/15/2025 11:24 24 1'568.50
12/15/2025 11:24 6 1'568.50
12/15/2025 11:24 21 1'568.50
12/15/2025 11:24 26 1'569.00
12/15/2025 11:24 11 1'569.50
12/15/2025 11:24 8 1'569.50
12/15/2025 11:24 2 1'569.50
12/15/2025 11:24 1 1'569.50
12/15/2025 11:24 6 1'569.50
12/15/2025 11:24 1 1'569.50
12/15/2025 11:24 35 1'570.00
12/15/2025 11:24 18 1'570.00
12/15/2025 11:24 148 1'570.50
12/15/2025 11:24 1 1'570.50
12/15/2025 11:24 1 1'570.50
12/15/2025 11:24 9 1'570.50
12/15/2025 11:23 4 1'570.50
12/15/2025 11:23 88 1'570.50
12/15/2025 11:23 28 1'570.00
12/15/2025 11:23 136 1'570.00
12/15/2025 11:23 10 1'570.00
12/15/2025 11:23 25 1'570.00
12/15/2025 11:23 20 1'570.00
12/15/2025 11:22 1 1'569.50
12/15/2025 11:22 19 1'570.00
12/15/2025 11:22 10 1'570.00
12/15/2025 11:22 5 1'569.50
12/15/2025 11:21 16 1'569.50
12/15/2025 11:21 11 1'569.50
12/15/2025 11:21 4 1'569.50
12/15/2025 11:20 34 1'569.00
12/15/2025 11:20 6 1'569.00
12/15/2025 11:20 6 1'569.00
12/15/2025 11:20 135 1'568.50
12/15/2025 11:20 14 1'568.50
12/15/2025 11:20 79 1'568.50
12/15/2025 11:20 38 1'568.00
12/15/2025 11:20 29 1'567.50
12/15/2025 11:20 71 1'567.00
12/15/2025 11:20 39 1'567.50
12/15/2025 11:20 6 1'567.50
12/15/2025 11:20 5 1'568.00
12/15/2025 11:20 2 1'568.50
12/15/2025 11:20 9 1'568.50
12/15/2025 11:20 2 1'568.50
12/15/2025 11:19 19 1'568.50
12/15/2025 11:19 269 1'569.00
12/15/2025 11:19 3 1'569.50
12/15/2025 11:19 16 1'570.00