Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:39:17
|
Bid
06/26/2026 -
17:29:59
|
Bid Volume |
Ask
06/26/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
946.60
-0.20
(
-0.02% )
|
943.80
|
29 |
944.00
|
571 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:46 | 33 | 943.40 |
| 06/26/2026 21:34 | 2 | 944.50 |
| 06/26/2026 21:25 | 1 | 944.50 |
| 06/26/2026 21:09 | 3 | 944.40 |
| 06/26/2026 21:01 | 20 | 943.50 |
| 06/26/2026 20:59 | 1 | 943.70 |
| 06/26/2026 20:56 | 3 | 944.50 |
| 06/26/2026 20:38 | 2 | 944.50 |
| 06/26/2026 20:16 | 10 | 945.30 |
| 06/26/2026 20:11 | 50 | 945.80 |
| 06/26/2026 19:33 | 2 | 944.90 |
| 06/26/2026 19:25 | 2 | 944.90 |
| 06/26/2026 19:23 | 2 | 946.50 |
| 06/26/2026 19:11 | 10 | 944.40 |
| 06/26/2026 19:08 | 2 | 945.00 |
| 06/26/2026 18:56 | 2 | 946.80 |
| 06/26/2026 18:53 | 5 | 947.50 |
| 06/26/2026 18:51 | 5 | 947.90 |
| 06/26/2026 18:50 | 5 | 947.90 |
| 06/26/2026 18:44 | 6 | 948.20 |
| 06/26/2026 18:40 | 2 | 948.10 |
| 06/26/2026 18:40 | 3 | 947.80 |
| 06/26/2026 18:17 | 4 | 946.50 |
| 06/26/2026 18:16 | 2 | 946.10 |
| 06/26/2026 18:07 | 10 | 945.40 |
| 06/26/2026 18:02 | 2 | 949.10 |
| 06/26/2026 17:58 | 10 | 948.10 |
| 06/26/2026 17:56 | 12 | 947.20 |
| 06/26/2026 17:55 | 35 | 945.60 |
| 06/26/2026 17:48 | 10 | 947.40 |
| 06/26/2026 17:48 | 2 | 947.30 |
| 06/26/2026 17:43 | 5 | 948.20 |
| 06/26/2026 17:42 | 10 | 948.20 |
| 06/26/2026 17:41 | 16 | 945.90 |
| 06/26/2026 17:40 | 5 | 946.30 |
| 06/26/2026 17:39 | 10 | 946.60 |
| 06/26/2026 17:39 | 100 | 946.60 |
| 06/26/2026 17:38 | 62 | 946.60 |
| 06/26/2026 17:36 | 88 | 946.60 |
| 06/26/2026 17:35 | 50 | 946.60 |
| 06/26/2026 17:35 | 4 | 946.60 |
| 06/26/2026 17:35 | 26 | 946.60 |
| 06/26/2026 17:35 | 53395 | 946.60 |
| 06/26/2026 17:30 | 11 | 943.80 |
| 06/26/2026 17:30 | 5 | 943.80 |
| 06/26/2026 17:30 | 12 | 943.80 |
| 06/26/2026 17:30 | 3 | 943.70 |
| 06/26/2026 17:30 | 6 | 943.70 |
| 06/26/2026 17:30 | 28 | 943.80 |
| 06/26/2026 17:30 | 1 | 943.80 |
| 06/26/2026 17:29 | 3 | 943.90 |
| 06/26/2026 17:29 | 5 | 943.80 |
| 06/26/2026 17:29 | 28 | 943.90 |
| 06/26/2026 17:29 | 7 | 943.90 |
| 06/26/2026 17:29 | 2 | 943.90 |
| 06/26/2026 17:29 | 7 | 943.70 |
| 06/26/2026 17:29 | 6 | 943.80 |
| 06/26/2026 17:29 | 6 | 943.50 |
| 06/26/2026 17:29 | 13 | 943.60 |
| 06/26/2026 17:29 | 3 | 943.50 |
| 06/26/2026 17:29 | 3 | 943.50 |
| 06/26/2026 17:29 | 1 | 943.50 |
| 06/26/2026 17:29 | 1 | 943.20 |
| 06/26/2026 17:29 | 15 | 943.20 |
| 06/26/2026 17:29 | 3 | 943.20 |
| 06/26/2026 17:29 | 2 | 943.10 |
| 06/26/2026 17:29 | 4 | 943.20 |
| 06/26/2026 17:29 | 10 | 943.00 |
| 06/26/2026 17:29 | 2 | 942.90 |
| 06/26/2026 17:29 | 15 | 942.90 |
| 06/26/2026 17:29 | 14 | 942.70 |
| 06/26/2026 17:29 | 6 | 942.70 |
| 06/26/2026 17:29 | 27 | 942.70 |
| 06/26/2026 17:29 | 20 | 942.70 |
| 06/26/2026 17:29 | 1 | 942.70 |
| 06/26/2026 17:29 | 4 | 942.60 |
| 06/26/2026 17:29 | 24 | 942.60 |
| 06/26/2026 17:29 | 14 | 942.60 |
| 06/26/2026 17:29 | 17 | 942.60 |
| 06/26/2026 17:29 | 14 | 942.60 |
| 06/26/2026 17:29 | 7 | 942.60 |
| 06/26/2026 17:29 | 1 | 942.70 |
| 06/26/2026 17:29 | 15 | 942.60 |
| 06/26/2026 17:29 | 21 | 942.40 |
| 06/26/2026 17:29 | 3 | 942.50 |
| 06/26/2026 17:29 | 6 | 942.60 |
| 06/26/2026 17:29 | 34 | 942.60 |
| 06/26/2026 17:29 | 12 | 942.30 |
| 06/26/2026 17:29 | 3 | 942.40 |
| 06/26/2026 17:29 | 13 | 942.30 |
| 06/26/2026 17:29 | 2 | 942.40 |
| 06/26/2026 17:29 | 9 | 942.50 |
| 06/26/2026 17:29 | 1 | 942.60 |
| 06/26/2026 17:29 | 2 | 942.60 |
| 06/26/2026 17:29 | 1 | 942.50 |
| 06/26/2026 17:29 | 31 | 942.60 |
| 06/26/2026 17:29 | 22 | 942.50 |
| 06/26/2026 17:29 | 1 | 942.50 |
| 06/26/2026 17:29 | 2 | 942.40 |
| 06/26/2026 17:29 | 2 | 942.40 |
| 06/26/2026 17:29 | 2 | 942.40 |
| 06/26/2026 17:29 | 20 | 942.40 |
| 06/26/2026 17:29 | 8 | 942.40 |
| 06/26/2026 17:29 | 51 | 942.40 |
| 06/26/2026 17:29 | 1 | 942.40 |
| 06/26/2026 17:29 | 5 | 942.40 |
| 06/26/2026 17:29 | 3 | 942.50 |
| 06/26/2026 17:29 | 12 | 942.40 |
| 06/26/2026 17:29 | 3 | 942.30 |
| 06/26/2026 17:29 | 1 | 942.50 |
| 06/26/2026 17:29 | 15 | 942.60 |
| 06/26/2026 17:29 | 22 | 942.70 |
| 06/26/2026 17:29 | 10 | 942.70 |
| 06/26/2026 17:29 | 19 | 942.60 |
| 06/26/2026 17:29 | 19 | 942.80 |
| 06/26/2026 17:29 | 6 | 942.80 |
| 06/26/2026 17:29 | 12 | 942.80 |
| 06/26/2026 17:29 | 2 | 942.50 |
| 06/26/2026 17:29 | 19 | 942.20 |
| 06/26/2026 17:29 | 19 | 942.00 |
| 06/26/2026 17:29 | 2 | 942.00 |
| 06/26/2026 17:29 | 43 | 942.00 |
| 06/26/2026 17:29 | 45 | 942.00 |
| 06/26/2026 17:29 | 45 | 942.00 |
| 06/26/2026 17:29 | 36 | 942.00 |
| 06/26/2026 17:29 | 11 | 942.00 |
| 06/26/2026 17:29 | 43 | 942.00 |
| 06/26/2026 17:29 | 45 | 942.00 |
| 06/26/2026 17:29 | 45 | 942.00 |
| 06/26/2026 17:29 | 43 | 942.00 |
| 06/26/2026 17:29 | 2 | 942.00 |
| 06/26/2026 17:29 | 45 | 942.00 |
| 06/26/2026 17:29 | 20 | 942.00 |
| 06/26/2026 17:29 | 25 | 942.00 |
| 06/26/2026 17:29 | 45 | 942.00 |
| 06/26/2026 17:29 | 45 | 942.00 |
| 06/26/2026 17:29 | 63 | 942.00 |
| 06/26/2026 17:29 | 40 | 942.00 |
| 06/26/2026 17:29 | 17 | 942.00 |
| 06/26/2026 17:29 | 47 | 942.00 |
| 06/26/2026 17:29 | 11 | 942.00 |
| 06/26/2026 17:29 | 44 | 942.00 |
| 06/26/2026 17:29 | 1 | 942.00 |
| 06/26/2026 17:29 | 45 | 942.00 |
| 06/26/2026 17:29 | 45 | 942.00 |
| 06/26/2026 17:29 | 57 | 942.00 |
| 06/26/2026 17:29 | 48 | 942.10 |
| 06/26/2026 17:29 | 18 | 942.20 |
| 06/26/2026 17:29 | 16 | 942.30 |
| 06/26/2026 17:29 | 10 | 942.30 |
| 06/26/2026 17:29 | 4 | 942.30 |
| 06/26/2026 17:29 | 2 | 942.30 |
| 06/26/2026 17:29 | 2 | 942.30 |
| 06/26/2026 17:29 | 24 | 942.30 |
| 06/26/2026 17:29 | 4 | 942.20 |
| 06/26/2026 17:29 | 9 | 942.10 |
| 06/26/2026 17:29 | 9 | 942.00 |
| 06/26/2026 17:29 | 5 | 942.00 |
| 06/26/2026 17:29 | 57 | 942.00 |
| 06/26/2026 17:29 | 44 | 942.00 |
| 06/26/2026 17:29 | 18 | 942.00 |
| 06/26/2026 17:29 | 4 | 942.00 |
| 06/26/2026 17:29 | 5 | 942.00 |
| 06/26/2026 17:29 | 9 | 942.00 |
| 06/26/2026 17:29 | 9 | 942.00 |
| 06/26/2026 17:29 | 3 | 942.00 |
| 06/26/2026 17:29 | 10 | 942.00 |
| 06/26/2026 17:29 | 10 | 942.00 |
| 06/26/2026 17:29 | 81 | 942.00 |
| 06/26/2026 17:29 | 64 | 942.00 |
| 06/26/2026 17:29 | 9 | 942.00 |
| 06/26/2026 17:29 | 86 | 942.00 |
| 06/26/2026 17:29 | 5 | 942.00 |
| 06/26/2026 17:29 | 96 | 942.00 |
| 06/26/2026 17:29 | 1 | 942.00 |
| 06/26/2026 17:29 | 86 | 942.00 |
| 06/26/2026 17:29 | 59 | 942.00 |
| 06/26/2026 17:29 | 85 | 942.00 |
| 06/26/2026 17:29 | 47 | 942.00 |
| 06/26/2026 17:29 | 2 | 942.00 |
| 06/26/2026 17:29 | 67 | 942.00 |
| 06/26/2026 17:29 | 67 | 942.00 |
| 06/26/2026 17:29 | 14 | 942.00 |
| 06/26/2026 17:29 | 7 | 941.90 |
| 06/26/2026 17:28 | 5 | 941.90 |
| 06/26/2026 17:28 | 28 | 941.90 |
| 06/26/2026 17:28 | 7 | 941.80 |
| 06/26/2026 17:28 | 40 | 941.80 |
| 06/26/2026 17:28 | 21 | 941.80 |
| 06/26/2026 17:28 | 4 | 941.80 |
| 06/26/2026 17:28 | 10 | 942.00 |
| 06/26/2026 17:28 | 36 | 942.00 |
| 06/26/2026 17:28 | 21 | 942.00 |
| 06/26/2026 17:28 | 6 | 942.00 |
| 06/26/2026 17:28 | 314 | 942.00 |
| 06/26/2026 17:28 | 1 | 941.90 |
| 06/26/2026 17:28 | 24 | 941.80 |
| 06/26/2026 17:28 | 14 | 941.80 |
| 06/26/2026 17:28 | 1 | 941.80 |
| 06/26/2026 17:28 | 11 | 941.60 |
| 06/26/2026 17:28 | 3 | 941.60 |
| 06/26/2026 17:28 | 9 | 941.40 |
| 06/26/2026 17:28 | 1 | 941.50 |
| 06/26/2026 17:27 | 2 | 941.60 |
| 06/26/2026 17:27 | 3 | 941.60 |
| 06/26/2026 17:27 | 1 | 941.60 |
| 06/26/2026 17:27 | 1 | 941.50 |
| 06/26/2026 17:27 | 13 | 941.40 |
| 06/26/2026 17:27 | 28 | 941.60 |
| 06/26/2026 17:27 | 18 | 941.50 |
| 06/26/2026 17:27 | 1 | 941.40 |
| 06/26/2026 17:27 | 1 | 941.30 |
| 06/26/2026 17:27 | 11 | 941.30 |
| 06/26/2026 17:27 | 1 | 941.30 |
| 06/26/2026 17:27 | 21 | 941.50 |
| 06/26/2026 17:27 | 10 | 941.60 |
| 06/26/2026 17:27 | 64 | 941.40 |
| 06/26/2026 17:27 | 5 | 941.20 |
| 06/26/2026 17:27 | 19 | 941.30 |
| 06/26/2026 17:27 | 15 | 941.20 |
| 06/26/2026 17:27 | 43 | 941.20 |
| 06/26/2026 17:27 | 43 | 941.20 |
| 06/26/2026 17:27 | 2 | 941.10 |
| 06/26/2026 17:27 | 7 | 941.20 |
| 06/26/2026 17:27 | 33 | 941.30 |
| 06/26/2026 17:27 | 1 | 941.30 |
| 06/26/2026 17:27 | 10 | 941.30 |
| 06/26/2026 17:27 | 2 | 941.30 |
| 06/26/2026 17:27 | 2 | 941.30 |
| 06/26/2026 17:27 | 15 | 941.20 |
| 06/26/2026 17:27 | 3 | 941.20 |
| 06/26/2026 17:27 | 7 | 941.10 |
| 06/26/2026 17:27 | 5 | 941.10 |
| 06/26/2026 17:27 | 18 | 941.20 |
| 06/26/2026 17:27 | 4 | 941.20 |
| 06/26/2026 17:27 | 6 | 941.30 |
| 06/26/2026 17:27 | 4 | 941.30 |
| 06/26/2026 17:27 | 7 | 941.50 |
| 06/26/2026 17:27 | 6 | 941.40 |
| 06/26/2026 17:27 | 7 | 941.50 |
| 06/26/2026 17:27 | 13 | 941.40 |
| 06/26/2026 17:27 | 6 | 941.40 |
| 06/26/2026 17:27 | 2 | 941.40 |
| 06/26/2026 17:27 | 43 | 941.40 |
| 06/26/2026 17:26 | 31 | 941.40 |
| 06/26/2026 17:26 | 2 | 941.40 |
| 06/26/2026 17:26 | 11 | 941.40 |
| 06/26/2026 17:26 | 4 | 941.30 |
| 06/26/2026 17:26 | 7 | 941.40 |
| 06/26/2026 17:26 | 6 | 941.40 |
| 06/26/2026 17:26 | 1 | 941.40 |
| 06/26/2026 17:26 | 2 | 941.30 |
| 06/26/2026 17:26 | 1 | 941.30 |
| 06/26/2026 17:26 | 1 | 940.90 |
| 06/26/2026 17:26 | 11 | 940.90 |
| 06/26/2026 17:26 | 3 | 941.00 |
| 06/26/2026 17:26 | 6 | 941.00 |
| 06/26/2026 17:26 | 1 | 941.00 |
| 06/26/2026 17:26 | 2 | 941.00 |
| 06/26/2026 17:26 | 5 | 941.00 |
| 06/26/2026 17:26 | 6 | 941.00 |
| 06/26/2026 17:26 | 7 | 941.10 |
| 06/26/2026 17:26 | 3 | 941.10 |
| 06/26/2026 17:26 | 10 | 941.30 |
| 06/26/2026 17:26 | 53 | 941.40 |
| 06/26/2026 17:26 | 21 | 941.40 |
| 06/26/2026 17:26 | 133 | 941.60 |
| 06/26/2026 17:26 | 46 | 941.60 |
| 06/26/2026 17:26 | 7 | 941.70 |
| 06/26/2026 17:26 | 2 | 941.80 |
| 06/26/2026 17:26 | 19 | 941.80 |
| 06/26/2026 17:26 | 5 | 941.80 |
| 06/26/2026 17:26 | 1 | 941.50 |
| 06/26/2026 17:26 | 6 | 941.40 |
| 06/26/2026 17:26 | 7 | 941.40 |
| 06/26/2026 17:26 | 2 | 941.40 |
| 06/26/2026 17:26 | 7 | 941.70 |
| 06/26/2026 17:26 | 14 | 941.70 |
| 06/26/2026 17:26 | 21 | 941.80 |
| 06/26/2026 17:26 | 7 | 941.90 |
| 06/26/2026 17:26 | 9 | 941.90 |
| 06/26/2026 17:26 | 2 | 942.00 |
| 06/26/2026 17:26 | 76 | 942.00 |
| 06/26/2026 17:26 | 24 | 942.00 |
| 06/26/2026 17:26 | 11 | 942.00 |
| 06/26/2026 17:26 | 21 | 942.00 |
| 06/26/2026 17:26 | 12 | 942.00 |
| 06/26/2026 17:26 | 1 | 942.00 |
| 06/26/2026 17:26 | 83 | 942.00 |
| 06/26/2026 17:26 | 72 | 942.00 |
| 06/26/2026 17:26 | 39 | 942.00 |
| 06/26/2026 17:26 | 30 | 941.90 |
| 06/26/2026 17:26 | 4 | 941.90 |
| 06/26/2026 17:26 | 26 | 941.90 |
| 06/26/2026 17:26 | 24 | 941.90 |
| 06/26/2026 17:26 | 50 | 941.90 |
| 06/26/2026 17:26 | 4 | 941.80 |
| 06/26/2026 17:26 | 1 | 941.80 |
| 06/26/2026 17:26 | 16 | 941.80 |
| 06/26/2026 17:26 | 1 | 941.80 |
| 06/26/2026 17:26 | 1 | 941.80 |
| 06/26/2026 17:26 | 1 | 941.90 |
| 06/26/2026 17:26 | 12 | 941.90 |
| 06/26/2026 17:26 | 20 | 941.90 |
| 06/26/2026 17:26 | 27 | 942.00 |
| 06/26/2026 17:26 | 20 | 942.00 |
| 06/26/2026 17:26 | 4 | 942.00 |
| 06/26/2026 17:26 | 9 | 942.00 |
| 06/26/2026 17:26 | 8 | 942.00 |
| 06/26/2026 17:26 | 11 | 942.00 |
| 06/26/2026 17:26 | 20 | 942.00 |
| 06/26/2026 17:26 | 10 | 942.00 |
| 06/26/2026 17:26 | 56 | 942.00 |
| 06/26/2026 17:26 | 51 | 942.00 |
| 06/26/2026 17:26 | 51 | 942.00 |
| 06/26/2026 17:26 | 7 | 942.10 |
| 06/26/2026 17:26 | 7 | 942.20 |
| 06/26/2026 17:26 | 9 | 942.30 |
| 06/26/2026 17:26 | 18 | 942.30 |
| 06/26/2026 17:26 | 31 | 942.00 |
| 06/26/2026 17:26 | 19 | 942.10 |
| 06/26/2026 17:26 | 7 | 942.20 |
| 06/26/2026 17:26 | 13 | 942.30 |
| 06/26/2026 17:26 | 40 | 942.40 |
| 06/26/2026 17:26 | 50 | 942.00 |
| 06/26/2026 17:26 | 31 | 942.10 |
| 06/26/2026 17:26 | 18 | 942.20 |
| 06/26/2026 17:26 | 6 | 942.30 |
| 06/26/2026 17:26 | 8 | 942.40 |
| 06/26/2026 17:26 | 32 | 942.50 |
| 06/26/2026 17:26 | 50 | 942.40 |
| 06/26/2026 17:26 | 6 | 942.30 |
| 06/26/2026 17:26 | 50 | 942.00 |
| 06/26/2026 17:26 | 60 | 942.10 |
| 06/26/2026 17:26 | 35 | 942.20 |
| 06/26/2026 17:26 | 19 | 942.30 |
| 06/26/2026 17:26 | 28 | 942.40 |
| 06/26/2026 17:26 | 7 | 942.50 |
| 06/26/2026 17:26 | 14 | 942.50 |
| 06/26/2026 17:26 | 6 | 942.60 |
| 06/26/2026 17:26 | 4 | 942.30 |
| 06/26/2026 17:26 | 12 | 942.30 |
| 06/26/2026 17:26 | 7 | 942.30 |
| 06/26/2026 17:26 | 115 | 942.00 |
| 06/26/2026 17:26 | 78 | 942.10 |
| 06/26/2026 17:26 | 101 | 942.20 |
| 06/26/2026 17:26 | 96 | 942.30 |
| 06/26/2026 17:26 | 59 | 942.40 |
| 06/26/2026 17:26 | 26 | 942.50 |
| 06/26/2026 17:26 | 17 | 942.60 |
| 06/26/2026 17:26 | 7 | 942.70 |
| 06/26/2026 17:26 | 5 | 942.70 |
| 06/26/2026 17:26 | 1 | 942.80 |
| 06/26/2026 17:26 | 5 | 942.80 |
| 06/26/2026 17:26 | 6 | 942.80 |
| 06/26/2026 17:26 | 3 | 942.80 |
| 06/26/2026 17:26 | 6 | 942.90 |
| 06/26/2026 17:26 | 2 | 942.90 |
| 06/26/2026 17:26 | 8 | 942.90 |
| 06/26/2026 17:26 | 7 | 942.90 |
| 06/26/2026 17:26 | 1 | 942.80 |
| 06/26/2026 17:26 | 3 | 942.80 |
| 06/26/2026 17:26 | 6 | 942.80 |
| 06/26/2026 17:26 | 21 | 942.90 |
| 06/26/2026 17:26 | 10 | 942.90 |
| 06/26/2026 17:26 | 15 | 943.00 |
| 06/26/2026 17:26 | 6 | 942.90 |
| 06/26/2026 17:25 | 4 | 942.90 |
| 06/26/2026 17:25 | 7 | 943.00 |
| 06/26/2026 17:25 | 26 | 942.70 |
| 06/26/2026 17:25 | 4 | 942.80 |
| 06/26/2026 17:25 | 4 | 942.70 |
| 06/26/2026 17:25 | 3 | 942.70 |
| 06/26/2026 17:25 | 7 | 942.50 |
| 06/26/2026 17:25 | 1 | 942.50 |
| 06/26/2026 17:25 | 3 | 942.50 |
| 06/26/2026 17:25 | 7 | 942.60 |
| 06/26/2026 17:25 | 3 | 942.50 |
| 06/26/2026 17:25 | 14 | 942.60 |
| 06/26/2026 17:25 | 20 | 942.70 |
| 06/26/2026 17:25 | 7 | 942.80 |
| 06/26/2026 17:25 | 4 | 942.40 |
| 06/26/2026 17:25 | 52 | 942.60 |
| 06/26/2026 17:25 | 14 | 942.60 |
| 06/26/2026 17:25 | 36 | 942.70 |
| 06/26/2026 17:25 | 11 | 942.70 |
| 06/26/2026 17:25 | 12 | 942.70 |
| 06/26/2026 17:25 | 77 | 942.50 |
| 06/26/2026 17:25 | 7 | 942.50 |
| 06/26/2026 17:25 | 2 | 942.50 |
| 06/26/2026 17:25 | 7 | 942.40 |
| 06/26/2026 17:25 | 2 | 942.40 |
| 06/26/2026 17:25 | 10 | 942.30 |
| 06/26/2026 17:25 | 3 | 942.40 |
| 06/26/2026 17:25 | 3 | 942.30 |
| 06/26/2026 17:25 | 6 | 942.30 |
| 06/26/2026 17:25 | 6 | 942.40 |
| 06/26/2026 17:25 | 9 | 942.40 |
| 06/26/2026 17:25 | 1 | 942.40 |
| 06/26/2026 17:25 | 8 | 942.40 |
| 06/26/2026 17:25 | 2 | 942.30 |
| 06/26/2026 17:25 | 18 | 942.30 |
| 06/26/2026 17:25 | 23 | 942.20 |
| 06/26/2026 17:25 | 11 | 942.30 |
| 06/26/2026 17:25 | 31 | 942.40 |
| 06/26/2026 17:25 | 2 | 942.40 |
| 06/26/2026 17:25 | 15 | 942.20 |
| 06/26/2026 17:25 | 70 | 942.00 |
| 06/26/2026 17:25 | 1 | 942.10 |
| 06/26/2026 17:25 | 6 | 942.10 |
| 06/26/2026 17:25 | 95 | 942.10 |
| 06/26/2026 17:25 | 10 | 942.20 |
| 06/26/2026 17:25 | 13 | 942.30 |
| 06/26/2026 17:25 | 10 | 942.30 |
| 06/26/2026 17:25 | 9 | 942.30 |
| 06/26/2026 17:25 | 1 | 942.10 |
| 06/26/2026 17:25 | 7 | 942.20 |
| 06/26/2026 17:24 | 11 | 942.20 |
| 06/26/2026 17:24 | 4 | 942.10 |
| 06/26/2026 17:24 | 25 | 942.20 |
| 06/26/2026 17:24 | 4 | 942.30 |
| 06/26/2026 17:24 | 7 | 942.30 |
| 06/26/2026 17:24 | 13 | 942.30 |
| 06/26/2026 17:24 | 7 | 942.40 |
| 06/26/2026 17:24 | 46 | 942.40 |
| 06/26/2026 17:24 | 78 | 942.50 |
| 06/26/2026 17:24 | 6 | 942.60 |
| 06/26/2026 17:24 | 4 | 942.60 |
| 06/26/2026 17:24 | 17 | 942.60 |
| 06/26/2026 17:24 | 242 | 942.70 |
| 06/26/2026 17:24 | 1 | 942.90 |
| 06/26/2026 17:24 | 5 | 942.70 |
| 06/26/2026 17:24 | 13 | 942.60 |
| 06/26/2026 17:24 | 1 | 942.70 |
| 06/26/2026 17:24 | 16 | 942.80 |
| 06/26/2026 17:24 | 1 | 942.80 |
| 06/26/2026 17:24 | 1 | 942.80 |
| 06/26/2026 17:24 | 5 | 942.90 |
| 06/26/2026 17:24 | 11 | 942.90 |
| 06/26/2026 17:24 | 12 | 942.90 |
| 06/26/2026 17:24 | 1 | 942.90 |
| 06/26/2026 17:24 | 149 | 943.00 |
| 06/26/2026 17:24 | 2 | 942.90 |
| 06/26/2026 17:24 | 27 | 942.80 |
| 06/26/2026 17:24 | 10 | 942.90 |
| 06/26/2026 17:23 | 8 | 942.80 |
| 06/26/2026 17:23 | 17 | 942.30 |
| 06/26/2026 17:23 | 1 | 942.30 |
| 06/26/2026 17:23 | 1 | 942.30 |
| 06/26/2026 17:23 | 20 | 942.40 |
| 06/26/2026 17:23 | 5 | 942.40 |
| 06/26/2026 17:23 | 31 | 942.40 |
| 06/26/2026 17:23 | 15 | 942.40 |
| 06/26/2026 17:23 | 2 | 942.50 |
| 06/26/2026 17:23 | 8 | 942.50 |
| 06/26/2026 17:23 | 1 | 942.50 |
| 06/26/2026 17:23 | 16 | 942.40 |
| 06/26/2026 17:23 | 5 | 942.30 |
| 06/26/2026 17:23 | 10 | 942.40 |
| 06/26/2026 17:23 | 6 | 942.40 |
| 06/26/2026 17:23 | 16 | 942.10 |
| 06/26/2026 17:23 | 9 | 942.10 |
| 06/26/2026 17:23 | 9 | 942.00 |
| 06/26/2026 17:23 | 1 | 942.10 |
| 06/26/2026 17:23 | 11 | 942.00 |
| 06/26/2026 17:23 | 19 | 941.90 |
| 06/26/2026 17:23 | 2 | 941.90 |
| 06/26/2026 17:23 | 11 | 941.90 |
| 06/26/2026 17:22 | 9 | 941.90 |
| 06/26/2026 17:22 | 3 | 941.50 |
| 06/26/2026 17:22 | 6 | 941.50 |
| 06/26/2026 17:22 | 1 | 941.50 |
| 06/26/2026 17:22 | 11 | 941.40 |
| 06/26/2026 17:22 | 18 | 941.80 |
| 06/26/2026 17:22 | 23 | 942.00 |
| 06/26/2026 17:22 | 9 | 942.00 |
| 06/26/2026 17:22 | 14 | 942.00 |
| 06/26/2026 17:22 | 16 | 941.80 |
| 06/26/2026 17:22 | 9 | 941.90 |
| 06/26/2026 17:22 | 10 | 941.70 |
| 06/26/2026 17:22 | 1 | 941.80 |
| 06/26/2026 17:22 | 3 | 941.80 |
| 06/26/2026 17:22 | 5 | 941.80 |
| 06/26/2026 17:22 | 6 | 941.70 |
| 06/26/2026 17:22 | 1 | 941.50 |
| 06/26/2026 17:22 | 16 | 941.50 |
| 06/26/2026 17:22 | 31 | 941.40 |
| 06/26/2026 17:22 | 1 | 941.20 |
| 06/26/2026 17:21 | 10 | 940.90 |
| 06/26/2026 17:21 | 17 | 941.10 |
| 06/26/2026 17:21 | 3 | 941.20 |
| 06/26/2026 17:21 | 1 | 941.20 |
| 06/26/2026 17:21 | 1 | 941.20 |
| 06/26/2026 17:21 | 3 | 941.20 |
| 06/26/2026 17:21 | 1 | 941.20 |
| 06/26/2026 17:21 | 3 | 941.20 |
| 06/26/2026 17:21 | 50 | 941.20 |
| 06/26/2026 17:21 | 7 | 941.10 |
| 06/26/2026 17:21 | 10 | 940.90 |
| 06/26/2026 17:21 | 18 | 941.00 |
| 06/26/2026 17:21 | 6 | 940.90 |
| 06/26/2026 17:21 | 20 | 940.70 |
| 06/26/2026 17:21 | 13 | 940.90 |
| 06/26/2026 17:21 | 1 | 940.80 |
| 06/26/2026 17:21 | 18 | 940.70 |
| 06/26/2026 17:21 | 1 | 940.70 |
| 06/26/2026 17:21 | 32 | 940.60 |
| 06/26/2026 17:20 | 10 | 940.40 |
| 06/26/2026 17:20 | 3 | 940.30 |
| 06/26/2026 17:20 | 1 | 940.50 |
| 06/26/2026 17:20 | 1 | 940.40 |
| 06/26/2026 17:20 | 1 | 940.50 |
| 06/26/2026 17:20 | 6 | 940.50 |
| 06/26/2026 17:20 | 1 | 940.50 |
| 06/26/2026 17:20 | 2 | 940.50 |
| 06/26/2026 17:20 | 6 | 940.50 |
| 06/26/2026 17:20 | 9 | 940.55 |
| 06/26/2026 17:20 | 13 | 940.70 |
| 06/26/2026 17:20 | 1 | 940.70 |
| 06/26/2026 17:20 | 1 | 940.70 |
| 06/26/2026 17:20 | 51 | 940.80 |
| 06/26/2026 17:20 | 39 | 940.90 |
| 06/26/2026 17:20 | 45 | 940.80 |
| 06/26/2026 17:20 | 9 | 940.80 |
| 06/26/2026 17:20 | 3 | 940.70 |
| 06/26/2026 17:20 | 9 | 940.70 |
| 06/26/2026 17:20 | 6 | 940.70 |
| 06/26/2026 17:20 | 17 | 940.70 |
| 06/26/2026 17:20 | 1 | 940.70 |
| 06/26/2026 17:20 | 1 | 940.70 |
| 06/26/2026 17:20 | 3 | 940.70 |
| 06/26/2026 17:20 | 3 | 940.70 |
| 06/26/2026 17:20 | 1 | 940.60 |
| 06/26/2026 17:20 | 6 | 940.70 |
| 06/26/2026 17:20 | 6 | 940.70 |
| 06/26/2026 17:20 | 9 | 940.50 |
| 06/26/2026 17:20 | 15 | 940.50 |
| 06/26/2026 17:20 | 32 | 940.50 |
| 06/26/2026 17:20 | 5 | 940.80 |
| 06/26/2026 17:20 | 5 | 940.80 |
| 06/26/2026 17:20 | 1 | 940.80 |
| 06/26/2026 17:20 | 16 | 941.00 |
| 06/26/2026 17:19 | 3 | 941.10 |
| 06/26/2026 17:19 | 16 | 941.00 |
| 06/26/2026 17:19 | 13 | 941.00 |
| 06/26/2026 17:19 | 91 | 941.00 |
| 06/26/2026 17:19 | 3 | 941.00 |
| 06/26/2026 17:19 | 42 | 941.00 |
| 06/26/2026 17:19 | 10 | 941.00 |
| 06/26/2026 17:19 | 9 | 941.00 |
| 06/26/2026 17:19 | 44 | 941.00 |
| 06/26/2026 17:19 | 1 | 941.00 |
| 06/26/2026 17:19 | 1 | 941.00 |
| 06/26/2026 17:19 | 49 | 941.00 |
| 06/26/2026 17:19 | 19 | 941.20 |
| 06/26/2026 17:19 | 1 | 941.20 |
| 06/26/2026 17:19 | 9 | 941.20 |
| 06/26/2026 17:19 | 1 | 941.10 |
| 06/26/2026 17:19 | 1 | 941.10 |
| 06/26/2026 17:19 | 3 | 941.10 |
| 06/26/2026 17:19 | 21 | 941.20 |
| 06/26/2026 17:19 | 5 | 941.20 |
| 06/26/2026 17:19 | 31 | 941.20 |
| 06/26/2026 17:19 | 4 | 941.20 |
| 06/26/2026 17:18 | 4 | 941.20 |
| 06/26/2026 17:18 | 1 | 941.00 |
| 06/26/2026 17:18 | 35 | 941.40 |
| 06/26/2026 17:18 | 10 | 941.30 |
| 06/26/2026 17:18 | 21 | 941.30 |
| 06/26/2026 17:18 | 6 | 941.50 |
| 06/26/2026 17:18 | 8 | 941.50 |
| 06/26/2026 17:18 | 4 | 941.50 |
| 06/26/2026 17:18 | 16 | 941.50 |
| 06/26/2026 17:17 | 38 | 941.90 |
| 06/26/2026 17:17 | 125 | 942.00 |
| 06/26/2026 17:17 | 10 | 942.00 |
| 06/26/2026 17:17 | 5 | 942.10 |
| 06/26/2026 17:17 | 3 | 942.00 |
| 06/26/2026 17:17 | 2 | 941.90 |
| 06/26/2026 17:17 | 1 | 941.90 |
| 06/26/2026 17:17 | 1 | 941.90 |
| 06/26/2026 17:17 | 26 | 942.00 |
| 06/26/2026 17:17 | 1 | 942.00 |
| 06/26/2026 17:17 | 16 | 942.10 |
| 06/26/2026 17:17 | 66 | 942.00 |
| 06/26/2026 17:17 | 19 | 942.10 |
| 06/26/2026 17:17 | 14 | 942.20 |
| 06/26/2026 17:17 | 1 | 942.40 |
| 06/26/2026 17:17 | 10 | 942.20 |
| 06/26/2026 17:17 | 3 | 942.30 |
| 06/26/2026 17:17 | 27 | 942.30 |
| 06/26/2026 17:17 | 6 | 942.20 |
| 06/26/2026 17:17 | 9 | 942.20 |
| 06/26/2026 17:17 | 6 | 942.20 |
| 06/26/2026 17:17 | 3 | 942.20 |
| 06/26/2026 17:17 | 19 | 942.30 |
| 06/26/2026 17:17 | 10 | 942.30 |
| 06/26/2026 17:16 | 13 | 942.20 |
| 06/26/2026 17:16 | 21 | 942.30 |
| 06/26/2026 17:16 | 5 | 942.20 |
| 06/26/2026 17:16 | 14 | 942.30 |
| 06/26/2026 17:16 | 243 | 942.00 |
| 06/26/2026 17:16 | 7 | 942.00 |
| 06/26/2026 17:16 | 2 | 942.00 |
| 06/26/2026 17:16 | 2 | 942.00 |
| 06/26/2026 17:16 | 10 | 941.90 |
| 06/26/2026 17:16 | 5 | 941.90 |
| 06/26/2026 17:16 | 16 | 941.70 |
| 06/26/2026 17:16 | 5 | 941.50 |
| 06/26/2026 17:16 | 2 | 941.60 |
| 06/26/2026 17:16 | 3 | 941.70 |
| 06/26/2026 17:16 | 1 | 941.70 |
| 06/26/2026 17:16 | 1 | 941.70 |
| 06/26/2026 17:16 | 17 | 941.60 |
| 06/26/2026 17:16 | 29 | 941.50 |
| 06/26/2026 17:16 | 14 | 941.40 |
| 06/26/2026 17:16 | 27 | 941.40 |
| 06/26/2026 17:16 | 1 | 941.00 |
| 06/26/2026 17:16 | 7 | 940.90 |
| 06/26/2026 17:16 | 2 | 940.90 |
| 06/26/2026 17:16 | 4 | 940.70 |
| 06/26/2026 17:16 | 1 | 940.70 |
| 06/26/2026 17:16 | 60 | 940.50 |
| 06/26/2026 17:16 | 20 | 940.60 |
| 06/26/2026 17:15 | 9 | 941.00 |
| 06/26/2026 17:15 | 7 | 941.00 |
| 06/26/2026 17:15 | 6 | 941.00 |
| 06/26/2026 17:15 | 42 | 941.00 |
| 06/26/2026 17:15 | 3 | 941.30 |
| 06/26/2026 17:15 | 6 | 941.30 |
| 06/26/2026 17:15 | 3 | 941.30 |
| 06/26/2026 17:15 | 22 | 941.50 |
| 06/26/2026 17:15 | 8 | 941.30 |
| 06/26/2026 17:15 | 15 | 941.40 |
| 06/26/2026 17:15 | 5 | 941.40 |
| 06/26/2026 17:15 | 16 | 941.40 |
| 06/26/2026 17:15 | 7 | 941.30 |
| 06/26/2026 17:15 | 15 | 941.30 |
| 06/26/2026 17:15 | 6 | 941.30 |
| 06/26/2026 17:15 | 7 | 941.10 |
| 06/26/2026 17:15 | 3 | 941.00 |
| 06/26/2026 17:15 | 8 | 941.20 |
| 06/26/2026 17:15 | 11 | 941.20 |
| 06/26/2026 17:15 | 6 | 941.30 |
| 06/26/2026 17:15 | 4 | 941.30 |
| 06/26/2026 17:15 | 29 | 941.40 |
| 06/26/2026 17:15 | 20 | 941.30 |
| 06/26/2026 17:15 | 1 | 941.40 |
| 06/26/2026 17:15 | 6 | 941.40 |
| 06/26/2026 17:15 | 25 | 941.40 |
| 06/26/2026 17:15 | 26 | 941.30 |
| 06/26/2026 17:15 | 7 | 941.20 |
| 06/26/2026 17:15 | 21 | 941.20 |
| 06/26/2026 17:15 | 1 | 941.40 |
| 06/26/2026 17:15 | 46 | 941.30 |
| 06/26/2026 17:15 | 30 | 941.20 |
| 06/26/2026 17:14 | 2 | 941.60 |
| 06/26/2026 17:14 | 1 | 941.50 |
| 06/26/2026 17:14 | 2 | 941.40 |
| 06/26/2026 17:14 | 1 | 941.50 |
| 06/26/2026 17:14 | 26 | 941.30 |
| 06/26/2026 17:14 | 1 | 941.40 |
| 06/26/2026 17:14 | 5 | 941.40 |
| 06/26/2026 17:14 | 2 | 941.30 |
| 06/26/2026 17:14 | 28 | 941.40 |
| 06/26/2026 17:14 | 19 | 941.50 |
| 06/26/2026 17:14 | 17 | 941.80 |
| 06/26/2026 17:14 | 1 | 941.90 |
| 06/26/2026 17:14 | 23 | 941.90 |
| 06/26/2026 17:14 | 6 | 941.80 |
| 06/26/2026 17:14 | 2 | 941.70 |
| 06/26/2026 17:14 | 2 | 941.50 |
| 06/26/2026 17:14 | 3 | 941.50 |
| 06/26/2026 17:14 | 1 | 941.60 |
| 06/26/2026 17:13 | 20 | 941.80 |
| 06/26/2026 17:13 | 20 | 941.70 |
| 06/26/2026 17:13 | 1 | 941.80 |
| 06/26/2026 17:13 | 11 | 941.70 |
| 06/26/2026 17:13 | 8 | 941.60 |
| 06/26/2026 17:13 | 29 | 941.70 |
| 06/26/2026 17:13 | 2 | 941.70 |
| 06/26/2026 17:13 | 1 | 941.70 |
| 06/26/2026 17:13 | 5 | 941.80 |
| 06/26/2026 17:13 | 52 | 941.90 |
| 06/26/2026 17:13 | 5 | 942.00 |
| 06/26/2026 17:13 | 61 | 942.00 |
| 06/26/2026 17:13 | 31 | 941.90 |
| 06/26/2026 17:13 | 16 | 941.90 |
| 06/26/2026 17:13 | 15 | 941.80 |
| 06/26/2026 17:13 | 21 | 941.70 |
| 06/26/2026 17:13 | 13 | 941.60 |
| 06/26/2026 17:13 | 26 | 941.40 |
| 06/26/2026 17:13 | 5 | 941.60 |
| 06/26/2026 17:13 | 10 | 941.80 |
| 06/26/2026 17:13 | 10 | 941.60 |
| 06/26/2026 17:13 | 5 | 941.40 |
| 06/26/2026 17:13 | 1 | 941.40 |
| 06/26/2026 17:13 | 1 | 941.30 |
| 06/26/2026 17:13 | 4 | 941.30 |
| 06/26/2026 17:13 | 5 | 941.40 |
| 06/26/2026 17:13 | 3 | 941.40 |
| 06/26/2026 17:13 | 38 | 941.40 |
| 06/26/2026 17:13 | 13 | 941.40 |
| 06/26/2026 17:12 | 1 | 941.10 |
| 06/26/2026 17:12 | 10 | 941.20 |
| 06/26/2026 17:12 | 9 | 941.00 |
| 06/26/2026 17:12 | 3 | 941.10 |
| 06/26/2026 17:12 | 11 | 941.10 |
| 06/26/2026 17:12 | 24 | 940.80 |
| 06/26/2026 17:12 | 8 | 940.50 |
| 06/26/2026 17:12 | 1 | 940.40 |
| 06/26/2026 17:12 | 1 | 940.40 |
| 06/26/2026 17:12 | 2 | 940.30 |
| 06/26/2026 17:12 | 32 | 940.50 |
| 06/26/2026 17:12 | 3 | 940.50 |
| 06/26/2026 17:12 | 1 | 940.60 |
| 06/26/2026 17:12 | 1 | 940.60 |
| 06/26/2026 17:12 | 5 | 940.40 |
| 06/26/2026 17:12 | 11 | 940.50 |
| 06/26/2026 17:12 | 4 | 940.60 |
| 06/26/2026 17:12 | 41 | 940.40 |
| 06/26/2026 17:12 | 2 | 940.20 |
| 06/26/2026 17:12 | 32 | 940.20 |
| 06/26/2026 17:12 | 4 | 940.20 |
| 06/26/2026 17:12 | 19 | 939.90 |
| 06/26/2026 17:12 | 11 | 939.70 |
| 06/26/2026 17:12 | 1 | 939.70 |
| 06/26/2026 17:12 | 1 | 939.70 |
| 06/26/2026 17:12 | 3 | 939.70 |
| 06/26/2026 17:12 | 6 | 939.50 |
| 06/26/2026 17:11 | 2 | 939.30 |
| 06/26/2026 17:11 | 3 | 939.30 |
| 06/26/2026 17:11 | 8 | 939.50 |
| 06/26/2026 17:11 | 8 | 939.40 |
| 06/26/2026 17:11 | 5 | 939.50 |
| 06/26/2026 17:11 | 12 | 939.20 |
| 06/26/2026 17:11 | 8 | 939.30 |
| 06/26/2026 17:11 | 8 | 939.20 |
| 06/26/2026 17:11 | 5 | 939.10 |
| 06/26/2026 17:11 | 5 | 939.10 |
| 06/26/2026 17:11 | 42 | 939.30 |
| 06/26/2026 17:11 | 9 | 939.20 |
| 06/26/2026 17:11 | 3 | 939.30 |
| 06/26/2026 17:11 | 5 | 939.30 |
| 06/26/2026 17:11 | 5 | 939.10 |
| 06/26/2026 17:11 | 5 | 939.20 |
| 06/26/2026 17:11 | 2 | 939.20 |
| 06/26/2026 17:11 | 3 | 939.20 |
| 06/26/2026 17:10 | 3 | 939.40 |
| 06/26/2026 17:10 | 7 | 939.40 |
| 06/26/2026 17:10 | 20 | 939.40 |
| 06/26/2026 17:10 | 47 | 939.20 |
| 06/26/2026 17:10 | 1 | 939.00 |
| 06/26/2026 17:10 | 1 | 939.10 |
| 06/26/2026 17:10 | 8 | 939.20 |
| 06/26/2026 17:10 | 83 | 939.60 |
| 06/26/2026 17:10 | 7 | 939.60 |
| 06/26/2026 17:10 | 11 | 939.60 |
| 06/26/2026 17:10 | 81 | 939.70 |
| 06/26/2026 17:10 | 1 | 939.80 |
| 06/26/2026 17:10 | 6 | 939.80 |
| 06/26/2026 17:10 | 3 | 939.80 |
| 06/26/2026 17:10 | 10 | 939.90 |
| 06/26/2026 17:10 | 1 | 939.90 |
| 06/26/2026 17:10 | 3 | 939.90 |
| 06/26/2026 17:10 | 25 | 940.00 |
| 06/26/2026 17:09 | 15 | 939.90 |
| 06/26/2026 17:09 | 55 | 939.80 |
| 06/26/2026 17:09 | 24 | 939.70 |
| 06/26/2026 17:09 | 33 | 939.50 |
| 06/26/2026 17:09 | 17 | 939.50 |
| 06/26/2026 17:09 | 1 | 939.40 |
| 06/26/2026 17:09 | 20 | 939.50 |
| 06/26/2026 17:09 | 2 | 939.70 |
| 06/26/2026 17:09 | 1 | 939.80 |
| 06/26/2026 17:09 | 41 | 939.80 |
| 06/26/2026 17:09 | 8 | 940.00 |
| 06/26/2026 17:09 | 6 | 939.90 |
| 06/26/2026 17:09 | 3 | 939.70 |
| 06/26/2026 17:09 | 3 | 939.70 |
| 06/26/2026 17:09 | 6 | 939.70 |
| 06/26/2026 17:09 | 18 | 939.70 |
| 06/26/2026 17:09 | 3 | 939.70 |
| 06/26/2026 17:09 | 6 | 939.70 |
| 06/26/2026 17:09 | 5 | 939.70 |
| 06/26/2026 17:09 | 74 | 939.80 |
| 06/26/2026 17:09 | 59 | 939.90 |
| 06/26/2026 17:09 | 6 | 940.10 |
| 06/26/2026 17:09 | 50 | 940.00 |
| 06/26/2026 17:09 | 20 | 940.10 |
| 06/26/2026 17:09 | 21 | 940.30 |
| 06/26/2026 17:09 | 8 | 940.40 |
| 06/26/2026 17:09 | 5 | 940.30 |
| 06/26/2026 17:09 | 11 | 940.60 |
| 06/26/2026 17:09 | 12 | 940.40 |
| 06/26/2026 17:09 | 5 | 940.50 |
| 06/26/2026 17:09 | 26 | 940.60 |
| 06/26/2026 17:08 | 14 | 940.60 |
| 06/26/2026 17:08 | 5 | 940.50 |
| 06/26/2026 17:08 | 5 | 940.60 |
| 06/26/2026 17:08 | 14 | 940.30 |
| 06/26/2026 17:08 | 6 | 940.30 |
| 06/26/2026 17:08 | 20 | 940.10 |
| 06/26/2026 17:08 | 2 | 940.50 |
| 06/26/2026 17:08 | 7 | 940.80 |
| 06/26/2026 17:08 | 12 | 940.80 |
| 06/26/2026 17:07 | 12 | 940.90 |
| 06/26/2026 17:07 | 4 | 941.20 |
| 06/26/2026 17:07 | 5 | 941.10 |
| 06/26/2026 17:07 | 6 | 941.20 |
| 06/26/2026 17:07 | 1 | 941.40 |
| 06/26/2026 17:07 | 10 | 941.20 |
| 06/26/2026 17:07 | 1 | 941.50 |
| 06/26/2026 17:07 | 1 | 941.50 |
| 06/26/2026 17:07 | 5 | 941.40 |
| 06/26/2026 17:07 | 5 | 941.10 |
| 06/26/2026 17:07 | 6 | 941.00 |
| 06/26/2026 17:07 | 10 | 940.90 |
| 06/26/2026 17:07 | 21 | 940.80 |
| 06/26/2026 17:07 | 5 | 940.60 |
| 06/26/2026 17:07 | 9 | 940.80 |
| 06/26/2026 17:07 | 23 | 940.60 |
| 06/26/2026 17:07 | 2 | 940.60 |
| 06/26/2026 17:07 | 1 | 940.60 |
| 06/26/2026 17:07 | 8 | 940.50 |
| 06/26/2026 17:07 | 5 | 940.60 |
| 06/26/2026 17:07 | 4 | 940.60 |
| 06/26/2026 17:07 | 32 | 940.50 |
| 06/26/2026 17:07 | 41 | 940.40 |
| 06/26/2026 17:07 | 5 | 940.40 |
| 06/26/2026 17:07 | 8 | 940.30 |
| 06/26/2026 17:07 | 5 | 940.40 |
| 06/26/2026 17:07 | 19 | 940.40 |
| 06/26/2026 17:07 | 5 | 940.40 |
| 06/26/2026 17:07 | 40 | 940.40 |
| 06/26/2026 17:07 | 5 | 940.30 |
| 06/26/2026 17:07 | 5 | 940.00 |
| 06/26/2026 17:07 | 34 | 940.00 |
| 06/26/2026 17:07 | 12 | 939.90 |
| 06/26/2026 17:07 | 28 | 939.80 |
| 06/26/2026 17:07 | 1 | 939.70 |
| 06/26/2026 17:07 | 2 | 939.70 |
| 06/26/2026 17:07 | 3 | 939.50 |
| 06/26/2026 17:07 | 5 | 939.60 |
| 06/26/2026 17:07 | 3 | 939.50 |
| 06/26/2026 17:07 | 3 | 939.50 |
| 06/26/2026 17:07 | 1 | 939.40 |
| 06/26/2026 17:07 | 17 | 939.20 |
| 06/26/2026 17:07 | 6 | 938.70 |
| 06/26/2026 17:07 | 1 | 938.60 |
| 06/26/2026 17:07 | 2 | 938.60 |
| 06/26/2026 17:07 | 10 | 938.90 |
| 06/26/2026 17:07 | 6 | 938.80 |
| 06/26/2026 17:07 | 3 | 938.90 |
| 06/26/2026 17:07 | 6 | 938.90 |
| 06/26/2026 17:07 | 6 | 938.80 |
| 06/26/2026 17:07 | 10 | 938.90 |
| 06/26/2026 17:07 | 4 | 938.90 |
| 06/26/2026 17:07 | 9 | 938.90 |
| 06/26/2026 17:07 | 6 | 938.70 |
| 06/26/2026 17:06 | 25 | 938.80 |
| 06/26/2026 17:06 | 1 | 938.70 |
| 06/26/2026 17:06 | 6 | 938.80 |
| 06/26/2026 17:06 | 6 | 938.60 |
| 06/26/2026 17:06 | 6 | 938.60 |
| 06/26/2026 17:06 | 6 | 938.60 |
| 06/26/2026 17:06 | 59 | 938.90 |
| 06/26/2026 17:06 | 22 | 938.80 |
| 06/26/2026 17:06 | 10 | 938.70 |
| 06/26/2026 17:06 | 6 | 938.70 |
| 06/26/2026 17:06 | 38 | 939.00 |
| 06/26/2026 17:06 | 1 | 939.40 |
| 06/26/2026 17:06 | 8 | 939.30 |
| 06/26/2026 17:06 | 7 | 939.20 |
| 06/26/2026 17:06 | 43 | 939.50 |
| 06/26/2026 17:06 | 1 | 939.50 |
| 06/26/2026 17:06 | 1 | 939.50 |
| 06/26/2026 17:05 | 5 | 939.80 |
| 06/26/2026 17:05 | 43 | 939.90 |
| 06/26/2026 17:05 | 3 | 940.20 |
| 06/26/2026 17:05 | 20 | 940.00 |
| 06/26/2026 17:05 | 5 | 940.10 |
| 06/26/2026 17:05 | 11 | 940.10 |
| 06/26/2026 17:05 | 4 | 940.10 |
| 06/26/2026 17:05 | 5 | 940.00 |
| 06/26/2026 17:05 | 4 | 939.80 |
| 06/26/2026 17:05 | 9 | 939.60 |
| 06/26/2026 17:05 | 3 | 939.50 |
| 06/26/2026 17:05 | 21 | 939.50 |
| 06/26/2026 17:05 | 1 | 939.50 |
| 06/26/2026 17:05 | 3 | 939.80 |
| 06/26/2026 17:05 | 2 | 939.70 |
| 06/26/2026 17:05 | 14 | 939.70 |
| 06/26/2026 17:05 | 2 | 939.70 |
| 06/26/2026 17:05 | 1 | 939.70 |
| 06/26/2026 17:05 | 5 | 940.10 |
| 06/26/2026 17:05 | 29 | 940.00 |
| 06/26/2026 17:05 | 4 | 939.70 |
| 06/26/2026 17:04 | 60 | 939.30 |
| 06/26/2026 17:04 | 24 | 939.40 |
| 06/26/2026 17:04 | 8 | 939.60 |
| 06/26/2026 17:04 | 8 | 939.60 |
| 06/26/2026 17:04 | 14 | 939.50 |
| 06/26/2026 17:04 | 24 | 939.10 |
| 06/26/2026 17:04 | 60 | 938.80 |
| 06/26/2026 17:04 | 22 | 938.90 |
| 06/26/2026 17:04 | 5 | 938.90 |
| 06/26/2026 17:04 | 25 | 939.20 |
| 06/26/2026 17:04 | 2 | 939.90 |
| 06/26/2026 17:04 | 44 | 940.00 |
| 06/26/2026 17:04 | 27 | 940.10 |
| 06/26/2026 17:04 | 6 | 940.30 |
| 06/26/2026 17:04 | 19 | 940.30 |
| 06/26/2026 17:04 | 6 | 940.30 |
| 06/26/2026 17:04 | 1 | 940.20 |
| 06/26/2026 17:04 | 6 | 940.10 |
| 06/26/2026 17:04 | 21 | 940.10 |
| 06/26/2026 17:04 | 13 | 940.20 |
| 06/26/2026 17:03 | 4 | 940.50 |
| 06/26/2026 17:03 | 8 | 940.50 |
| 06/26/2026 17:03 | 8 | 940.40 |
| 06/26/2026 17:03 | 48 | 940.40 |
| 06/26/2026 17:03 | 32 | 940.50 |
| 06/26/2026 17:03 | 8 | 940.60 |
| 06/26/2026 17:03 | 3 | 940.80 |
| 06/26/2026 17:03 | 5 | 940.70 |
| 06/26/2026 17:03 | 12 | 940.70 |
| 06/26/2026 17:03 | 5 | 940.60 |
| 06/26/2026 17:03 | 1 | 940.60 |
| 06/26/2026 17:03 | 4 | 940.70 |
| 06/26/2026 17:03 | 1 | 940.70 |
| 06/26/2026 17:03 | 18 | 940.70 |
| 06/26/2026 17:03 | 5 | 940.60 |
| 06/26/2026 17:03 | 21 | 940.50 |
| 06/26/2026 17:03 | 5 | 940.40 |
| 06/26/2026 17:03 | 17 | 940.40 |
| 06/26/2026 17:03 | 9 | 940.60 |
| 06/26/2026 17:03 | 3 | 940.40 |
| 06/26/2026 17:03 | 1 | 940.40 |
| 06/26/2026 17:03 | 5 | 940.40 |
| 06/26/2026 17:03 | 4 | 940.40 |
| 06/26/2026 17:03 | 1 | 940.40 |
| 06/26/2026 17:03 | 5 | 940.50 |
| 06/26/2026 17:03 | 84 | 940.50 |
| 06/26/2026 17:03 | 16 | 940.60 |
| 06/26/2026 17:03 | 127 | 940.60 |
| 06/26/2026 17:03 | 26 | 940.70 |
| 06/26/2026 17:03 | 2 | 940.90 |
| 06/26/2026 17:03 | 6 | 940.80 |
| 06/26/2026 17:03 | 3 | 940.40 |
| 06/26/2026 17:02 | 4 | 940.10 |
| 06/26/2026 17:02 | 5 | 940.10 |
| 06/26/2026 17:02 | 12 | 940.10 |
| 06/26/2026 17:02 | 6 | 939.80 |
| 06/26/2026 17:02 | 10 | 939.90 |
| 06/26/2026 17:02 | 9 | 939.80 |
| 06/26/2026 17:02 | 5 | 940.10 |
| 06/26/2026 17:02 | 6 | 939.90 |
| 06/26/2026 17:02 | 5 | 939.70 |
| 06/26/2026 17:02 | 1 | 939.70 |
| 06/26/2026 17:02 | 6 | 939.90 |
| 06/26/2026 17:02 | 5 | 939.60 |
| 06/26/2026 17:02 | 16 | 939.60 |
| 06/26/2026 17:02 | 4 | 939.60 |
| 06/26/2026 17:01 | 1 | 939.50 |
| 06/26/2026 17:01 | 1 | 939.50 |
| 06/26/2026 17:01 | 16 | 939.40 |
| 06/26/2026 17:01 | 10 | 939.20 |
| 06/26/2026 17:01 | 1 | 938.90 |
| 06/26/2026 17:01 | 15 | 938.90 |
| 06/26/2026 17:01 | 1 | 938.80 |
| 06/26/2026 17:01 | 9 | 938.80 |
| 06/26/2026 17:00 | 21 | 939.20 |
| 06/26/2026 17:00 | 39 | 939.30 |
| 06/26/2026 17:00 | 16 | 939.20 |
| 06/26/2026 17:00 | 1 | 939.10 |
| 06/26/2026 17:00 | 6 | 938.90 |
| 06/26/2026 17:00 | 58 | 938.80 |
| 06/26/2026 17:00 | 1 | 938.60 |
| 06/26/2026 17:00 | 4 | 938.50 |
| 06/26/2026 17:00 | 7 | 938.50 |
| 06/26/2026 17:00 | 7 | 938.80 |
| 06/26/2026 17:00 | 15 | 938.70 |
| 06/26/2026 17:00 | 4 | 938.70 |
| 06/26/2026 17:00 | 16 | 938.70 |
| 06/26/2026 17:00 | 3 | 938.70 |
| 06/26/2026 17:00 | 10 | 938.80 |
| 06/26/2026 17:00 | 6 | 938.80 |
| 06/26/2026 17:00 | 14 | 939.20 |
| 06/26/2026 17:00 | 56 | 939.20 |
| 06/26/2026 17:00 | 3 | 938.90 |
| 06/26/2026 17:00 | 77 | 938.90 |
| 06/26/2026 17:00 | 1 | 938.90 |
| 06/26/2026 17:00 | 13 | 938.90 |
| 06/26/2026 17:00 | 6 | 938.90 |
| 06/26/2026 17:00 | 48 | 939.00 |
| 06/26/2026 17:00 | 1 | 939.20 |
| 06/26/2026 17:00 | 17 | 939.30 |
| 06/26/2026 16:59 | 5 | 939.50 |
| 06/26/2026 16:59 | 4 | 939.30 |
| 06/26/2026 16:59 | 4 | 939.20 |
| 06/26/2026 16:59 | 2 | 939.20 |
| 06/26/2026 16:59 | 10 | 939.00 |
| 06/26/2026 16:59 | 19 | 939.00 |
| 06/26/2026 16:59 | 3 | 939.00 |
| 06/26/2026 16:59 | 25 | 939.20 |
| 06/26/2026 16:59 | 5 | 939.20 |
| 06/26/2026 16:59 | 4 | 939.20 |
| 06/26/2026 16:59 | 5 | 939.20 |
| 06/26/2026 16:59 | 16 | 939.30 |
| 06/26/2026 16:59 | 3 | 939.40 |
| 06/26/2026 16:59 | 19 | 939.40 |
| 06/26/2026 16:59 | 18 | 939.70 |
| 06/26/2026 16:59 | 7 | 939.60 |
| 06/26/2026 16:59 | 17 | 939.40 |
| 06/26/2026 16:59 | 16 | 939.50 |
| 06/26/2026 16:58 | 4 | 939.50 |
| 06/26/2026 16:58 | 35 | 939.50 |
| 06/26/2026 16:58 | 12 | 939.40 |
| 06/26/2026 16:58 | 8 | 939.20 |
| 06/26/2026 16:58 | 44 | 939.30 |
| 06/26/2026 16:58 | 13 | 939.40 |
| 06/26/2026 16:58 | 61 | 939.60 |
| 06/26/2026 16:58 | 26 | 939.60 |
| 06/26/2026 16:58 | 2 | 939.20 |
| 06/26/2026 16:58 | 4 | 939.30 |
| 06/26/2026 16:58 | 8 | 939.40 |
| 06/26/2026 16:58 | 6 | 939.30 |
| 06/26/2026 16:58 | 2 | 939.40 |
| 06/26/2026 16:58 | 2 | 939.60 |
| 06/26/2026 16:58 | 10 | 939.60 |
| 06/26/2026 16:58 | 2 | 939.60 |
| 06/26/2026 16:58 | 5 | 939.80 |
| 06/26/2026 16:58 | 8 | 939.70 |
| 06/26/2026 16:58 | 5 | 939.60 |
| 06/26/2026 16:58 | 10 | 939.70 |
| 06/26/2026 16:58 | 27 | 939.80 |
| 06/26/2026 16:57 | 8 | 940.00 |
| 06/26/2026 16:57 | 5 | 940.00 |
| 06/26/2026 16:57 | 64 | 940.00 |
| 06/26/2026 16:57 | 22 | 939.90 |
| 06/26/2026 16:57 | 13 | 939.50 |
| 06/26/2026 16:57 | 12 | 939.50 |
| 06/26/2026 16:57 | 1 | 939.50 |
| 06/26/2026 16:57 | 34 | 939.30 |
| 06/26/2026 16:57 | 3 | 938.90 |
| 06/26/2026 16:57 | 2 | 939.00 |
| 06/26/2026 16:57 | 1 | 938.90 |
| 06/26/2026 16:57 | 8 | 938.70 |
| 06/26/2026 16:56 | 2 | 939.00 |
| 06/26/2026 16:56 | 8 | 939.10 |
| 06/26/2026 16:56 | 6 | 939.00 |
| 06/26/2026 16:56 | 9 | 939.00 |
| 06/26/2026 16:56 | 20 | 939.00 |
| 06/26/2026 16:56 | 8 | 939.00 |
| 06/26/2026 16:56 | 72 | 939.00 |
| 06/26/2026 16:56 | 1 | 938.90 |
| 06/26/2026 16:56 | 1 | 938.90 |
| 06/26/2026 16:56 | 2 | 939.00 |
| 06/26/2026 16:56 | 4 | 939.00 |
| 06/26/2026 16:56 | 4 | 939.00 |
| 06/26/2026 16:56 | 1 | 939.10 |
| 06/26/2026 16:56 | 1 | 939.00 |
| 06/26/2026 16:56 | 25 | 939.10 |
| 06/26/2026 16:56 | 5 | 939.10 |
| 06/26/2026 16:56 | 3 | 939.10 |
| 06/26/2026 16:56 | 14 | 939.00 |
| 06/26/2026 16:56 | 7 | 938.80 |
| 06/26/2026 16:56 | 26 | 938.80 |
| 06/26/2026 16:56 | 1 | 938.70 |
| 06/26/2026 16:56 | 13 | 938.40 |
| 06/26/2026 16:56 | 13 | 938.50 |
| 06/26/2026 16:56 | 35 | 938.50 |
| 06/26/2026 16:56 | 46 | 938.40 |
| 06/26/2026 16:56 | 14 | 938.30 |
| 06/26/2026 16:56 | 20 | 938.50 |
| 06/26/2026 16:56 | 7 | 938.70 |
| 06/26/2026 16:56 | 8 | 938.60 |
| 06/26/2026 16:56 | 58 | 938.60 |
| 06/26/2026 16:56 | 5 | 938.70 |
| 06/26/2026 16:56 | 1 | 939.00 |
| 06/26/2026 16:56 | 5 | 938.90 |
| 06/26/2026 16:56 | 7 | 938.90 |
| 06/26/2026 16:56 | 6 | 938.90 |
| 06/26/2026 16:56 | 54 | 938.60 |
| 06/26/2026 16:56 | 4 | 938.70 |
| 06/26/2026 16:56 | 7 | 938.80 |
| 06/26/2026 16:56 | 3 | 938.80 |
| 06/26/2026 16:56 | 3 | 938.80 |
| 06/26/2026 16:56 | 7 | 938.70 |
| 06/26/2026 16:56 | 1 | 938.80 |
| 06/26/2026 16:56 | 5 | 938.80 |
| 06/26/2026 16:55 | 31 | 939.20 |
| 06/26/2026 16:55 | 6 | 939.40 |
| 06/26/2026 16:55 | 9 | 939.50 |
| 06/26/2026 16:55 | 25 | 939.40 |
| 06/26/2026 16:55 | 20 | 939.30 |
| 06/26/2026 16:55 | 7 | 939.30 |
| 06/26/2026 16:55 | 6 | 939.50 |
| 06/26/2026 16:55 | 7 | 939.50 |
| 06/26/2026 16:55 | 8 | 939.50 |
| 06/26/2026 16:55 | 4 | 939.40 |
| 06/26/2026 16:55 | 45 | 939.30 |
| 06/26/2026 16:55 | 1 | 939.00 |
| 06/26/2026 16:55 | 5 | 939.10 |
| 06/26/2026 16:55 | 17 | 939.00 |
| 06/26/2026 16:55 | 10 | 939.40 |
| 06/26/2026 16:55 | 10 | 939.40 |
| 06/26/2026 16:55 | 19 | 939.40 |
| 06/26/2026 16:55 | 6 | 939.30 |
| 06/26/2026 16:55 | 4 | 939.00 |
| 06/26/2026 16:55 | 21 | 939.10 |
| 06/26/2026 16:55 | 6 | 939.30 |
| 06/26/2026 16:55 | 18 | 939.50 |
| 06/26/2026 16:55 | 17 | 939.50 |
| 06/26/2026 16:55 | 61 | 940.00 |
| 06/26/2026 16:55 | 6 | 940.10 |
| 06/26/2026 16:55 | 6 | 940.20 |
| 06/26/2026 16:55 | 6 | 940.40 |
| 06/26/2026 16:55 | 49 | 940.40 |
| 06/26/2026 16:55 | 9 | 940.10 |
| 06/26/2026 16:54 | 24 | 940.90 |
| 06/26/2026 16:54 | 8 | 941.20 |
| 06/26/2026 16:54 | 15 | 941.10 |
| 06/26/2026 16:54 | 2 | 941.00 |
| 06/26/2026 16:54 | 5 | 941.10 |
| 06/26/2026 16:54 | 5 | 941.20 |
| 06/26/2026 16:54 | 10 | 941.30 |
| 06/26/2026 16:54 | 7 | 941.30 |
| 06/26/2026 16:54 | 1 | 941.30 |
| 06/26/2026 16:54 | 2 | 941.00 |
| 06/26/2026 16:54 | 2 | 941.00 |
| 06/26/2026 16:54 | 3 | 941.00 |
| 06/26/2026 16:54 | 2 | 940.90 |
| 06/26/2026 16:54 | 10 | 940.90 |
| 06/26/2026 16:54 | 40 | 940.80 |
| 06/26/2026 16:54 | 4 | 940.80 |
| 06/26/2026 16:54 | 1 | 940.50 |
| 06/26/2026 16:54 | 8 | 940.50 |
| 06/26/2026 16:54 | 10 | 940.50 |
| 06/26/2026 16:54 | 1 | 940.70 |
| 06/26/2026 16:54 | 2 | 940.60 |
| 06/26/2026 16:54 | 8 | 940.70 |
| 06/26/2026 16:54 | 25 | 940.70 |
| 06/26/2026 16:54 | 14 | 940.90 |
| 06/26/2026 16:54 | 23 | 941.20 |
| 06/26/2026 16:54 | 1 | 941.10 |
| 06/26/2026 16:54 | 8 | 941.10 |
| 06/26/2026 16:54 | 81 | 941.10 |
| 06/26/2026 16:54 | 7 | 941.20 |
| 06/26/2026 16:54 | 27 | 941.30 |
| 06/26/2026 16:54 | 6 | 941.70 |
| 06/26/2026 16:54 | 38 | 941.70 |
| 06/26/2026 16:54 | 4 | 941.70 |
| 06/26/2026 16:54 | 3 | 941.90 |
| 06/26/2026 16:54 | 30 | 942.00 |
| 06/26/2026 16:54 | 2 | 941.90 |
| 06/26/2026 16:54 | 6 | 942.00 |
| 06/26/2026 16:54 | 45 | 942.00 |
| 06/26/2026 16:54 | 4 | 942.10 |
| 06/26/2026 16:53 | 10 | 942.30 |
| 06/26/2026 16:53 | 1 | 942.30 |
| 06/26/2026 16:53 | 82 | 942.60 |
| 06/26/2026 16:53 | 5 | 942.80 |
| 06/26/2026 16:53 | 6 | 942.80 |
| 06/26/2026 16:53 | 100 | 943.00 |
| 06/26/2026 16:53 | 33 | 943.10 |
| 06/26/2026 16:53 | 16 | 943.00 |
| 06/26/2026 16:53 | 10 | 943.00 |
| 06/26/2026 16:53 | 1 | 942.90 |
| 06/26/2026 16:53 | 8 | 942.70 |
| 06/26/2026 16:53 | 13 | 942.70 |
| 06/26/2026 16:53 | 10 | 942.90 |
| 06/26/2026 16:53 | 10 | 942.90 |
| 06/26/2026 16:53 | 10 | 942.90 |
| 06/26/2026 16:53 | 32 | 942.80 |
| 06/26/2026 16:53 | 40 | 943.10 |
| 06/26/2026 16:53 | 8 | 943.10 |
| 06/26/2026 16:52 | 5 | 942.90 |
| 06/26/2026 16:52 | 5 | 942.90 |
| 06/26/2026 16:52 | 5 | 942.90 |
| 06/26/2026 16:52 | 19 | 942.90 |
| 06/26/2026 16:52 | 2 | 942.80 |
| 06/26/2026 16:52 | 10 | 942.80 |
| 06/26/2026 16:52 | 13 | 942.80 |
| 06/26/2026 16:52 | 2 | 942.80 |
| 06/26/2026 16:52 | 23 | 942.90 |
| 06/26/2026 16:52 | 2 | 942.90 |
| 06/26/2026 16:52 | 6 | 943.30 |
| 06/26/2026 16:52 | 13 | 943.30 |
| 06/26/2026 16:52 | 1 | 943.30 |
| 06/26/2026 16:52 | 24 | 943.20 |
| 06/26/2026 16:52 | 24 | 943.10 |
| 06/26/2026 16:52 | 12 | 943.10 |
| 06/26/2026 16:52 | 10 | 943.00 |
| 06/26/2026 16:51 | 1 | 943.10 |
| 06/26/2026 16:51 | 4 | 943.10 |
| 06/26/2026 16:51 | 141 | 943.00 |
| 06/26/2026 16:51 | 3 | 942.60 |
| 06/26/2026 16:51 | 4 | 942.60 |
| 06/26/2026 16:51 | 3 | 942.60 |
| 06/26/2026 16:51 | 35 | 942.30 |
| 06/26/2026 16:51 | 4 | 942.30 |
| 06/26/2026 16:51 | 6 | 942.30 |
| 06/26/2026 16:51 | 4 | 942.30 |
| 06/26/2026 16:51 | 18 | 942.30 |
| 06/26/2026 16:51 | 21 | 942.30 |
| 06/26/2026 16:51 | 10 | 942.50 |
| 06/26/2026 16:50 | 8 | 942.40 |
| 06/26/2026 16:50 | 3 | 942.20 |
| 06/26/2026 16:50 | 1 | 942.10 |
| 06/26/2026 16:50 | 2 | 941.70 |
| 06/26/2026 16:50 | 1 | 941.60 |
| 06/26/2026 16:50 | 4 | 941.50 |
| 06/26/2026 16:50 | 26 | 941.50 |
| 06/26/2026 16:50 | 14 | 941.40 |
| 06/26/2026 16:50 | 3 | 941.30 |
| 06/26/2026 16:50 | 47 | 941.60 |
| 06/26/2026 16:50 | 28 | 941.60 |
| 06/26/2026 16:50 | 5 | 942.10 |
| 06/26/2026 16:50 | 11 | 942.30 |
| 06/26/2026 16:50 | 1 | 942.30 |
| 06/26/2026 16:49 | 9 | 942.20 |
| 06/26/2026 16:49 | 1 | 942.20 |
| 06/26/2026 16:49 | 26 | 942.55 |
| 06/26/2026 16:49 | 20 | 942.60 |
| 06/26/2026 16:49 | 5 | 942.40 |
| 06/26/2026 16:49 | 3 | 942.50 |
| 06/26/2026 16:49 | 5 | 942.60 |
| 06/26/2026 16:49 | 11 | 942.60 |
| 06/26/2026 16:49 | 57 | 942.70 |
| 06/26/2026 16:49 | 2 | 942.70 |
| 06/26/2026 16:49 | 47 | 942.80 |
| 06/26/2026 16:49 | 8 | 942.80 |
| 06/26/2026 16:49 | 47 | 942.90 |
| 06/26/2026 16:49 | 11 | 943.30 |
| 06/26/2026 16:49 | 10 | 943.30 |
| 06/26/2026 16:49 | 8 | 943.50 |
| 06/26/2026 16:49 | 30 | 943.60 |
| 06/26/2026 16:49 | 3 | 943.50 |
| 06/26/2026 16:49 | 1 | 943.60 |
| 06/26/2026 16:49 | 1 | 943.60 |
| 06/26/2026 16:49 | 8 | 943.60 |
| 06/26/2026 16:49 | 1 | 943.60 |
| 06/26/2026 16:49 | 1 | 943.60 |
| 06/26/2026 16:49 | 35 | 943.60 |
| 06/26/2026 16:49 | 3 | 943.50 |
| 06/26/2026 16:49 | 1 | 943.50 |
| 06/26/2026 16:48 | 7 | 943.00 |
| 06/26/2026 16:48 | 14 | 943.00 |
| 06/26/2026 16:48 | 5 | 943.00 |
| 06/26/2026 16:48 | 6 | 942.70 |
| 06/26/2026 16:48 | 17 | 942.70 |
| 06/26/2026 16:48 | 6 | 942.60 |
| 06/26/2026 16:48 | 6 | 942.60 |
| 06/26/2026 16:48 | 10 | 942.60 |
| 06/26/2026 16:48 | 6 | 942.70 |
| 06/26/2026 16:48 | 6 | 942.80 |
| 06/26/2026 16:48 | 17 | 942.80 |
| 06/26/2026 16:48 | 7 | 942.90 |
| 06/26/2026 16:48 | 12 | 942.80 |
| 06/26/2026 16:48 | 1 | 942.60 |
| 06/26/2026 16:48 | 4 | 942.70 |
| 06/26/2026 16:48 | 10 | 942.70 |
| 06/26/2026 16:48 | 10 | 942.70 |
| 06/26/2026 16:48 | 50 | 942.60 |
| 06/26/2026 16:48 | 5 | 942.40 |
| 06/26/2026 16:48 | 5 | 942.50 |
| 06/26/2026 16:48 | 5 | 942.50 |
| 06/26/2026 16:48 | 25 | 942.40 |
| 06/26/2026 16:48 | 11 | 942.50 |
| 06/26/2026 16:48 | 5 | 942.40 |
| 06/26/2026 16:48 | 7 | 942.50 |
| 06/26/2026 16:48 | 5 | 942.30 |
| 06/26/2026 16:48 | 1 | 942.30 |
| 06/26/2026 16:48 | 2 | 942.20 |
| 06/26/2026 16:48 | 7 | 942.10 |
| 06/26/2026 16:48 | 4 | 942.10 |
| 06/26/2026 16:48 | 3 | 942.10 |
| 06/26/2026 16:48 | 7 | 942.00 |
| 06/26/2026 16:48 | 7 | 942.10 |
| 06/26/2026 16:48 | 3 | 942.00 |
| 06/26/2026 16:48 | 4 | 942.00 |
| 06/26/2026 16:48 | 5 | 941.90 |
| 06/26/2026 16:48 | 87 | 942.20 |
| 06/26/2026 16:48 | 104 | 942.10 |
| 06/26/2026 16:48 | 87 | 942.00 |
| 06/26/2026 16:48 | 56 | 941.90 |
| 06/26/2026 16:48 | 19 | 941.80 |
| 06/26/2026 16:48 | 1 | 941.60 |
| 06/26/2026 16:48 | 6 | 941.70 |
| 06/26/2026 16:48 | 4 | 941.70 |
| 06/26/2026 16:48 | 17 | 941.70 |
| 06/26/2026 16:48 | 10 | 941.80 |
| 06/26/2026 16:48 | 39 | 941.85 |
| 06/26/2026 16:48 | 25 | 942.10 |
| 06/26/2026 16:47 | 13 | 942.10 |
| 06/26/2026 16:47 | 9 | 942.20 |
| 06/26/2026 16:47 | 4 | 942.20 |
| 06/26/2026 16:47 | 11 | 942.70 |
| 06/26/2026 16:47 | 25 | 942.60 |
| 06/26/2026 16:47 | 5 | 942.00 |
| 06/26/2026 16:47 | 22 | 942.00 |
| 06/26/2026 16:47 | 1 | 941.90 |
| 06/26/2026 16:47 | 2 | 942.00 |
| 06/26/2026 16:47 | 3 | 942.00 |
| 06/26/2026 16:47 | 1 | 942.00 |
| 06/26/2026 16:47 | 11 | 941.90 |
| 06/26/2026 16:47 | 77 | 941.90 |
| 06/26/2026 16:47 | 1 | 941.70 |
| 06/26/2026 16:47 | 4 | 941.90 |
| 06/26/2026 16:47 | 4 | 941.80 |
| 06/26/2026 16:47 | 59 | 941.80 |
| 06/26/2026 16:47 | 5 | 941.40 |
| 06/26/2026 16:47 | 5 | 941.30 |
| 06/26/2026 16:47 | 6 | 941.30 |
| 06/26/2026 16:47 | 12 | 941.10 |
| 06/26/2026 16:47 | 14 | 941.10 |
| 06/26/2026 16:47 | 4 | 941.30 |
| 06/26/2026 16:47 | 5 | 941.20 |
| 06/26/2026 16:47 | 13 | 941.10 |
| 06/26/2026 16:47 | 11 | 941.20 |
| 06/26/2026 16:47 | 13 | 941.20 |
| 06/26/2026 16:47 | 5 | 941.20 |
| 06/26/2026 16:47 | 22 | 941.20 |
| 06/26/2026 16:47 | 62 | 941.10 |
| 06/26/2026 16:47 | 105 | 941.00 |
| 06/26/2026 16:47 | 3 | 940.90 |
| 06/26/2026 16:46 | 4 | 940.80 |
| 06/26/2026 16:46 | 25 | 940.80 |
| 06/26/2026 16:46 | 19 | 940.90 |
| 06/26/2026 16:46 | 13 | 940.90 |
| 06/26/2026 16:46 | 1 | 940.50 |
| 06/26/2026 16:46 | 5 | 940.40 |
| 06/26/2026 16:46 | 6 | 940.40 |
| 06/26/2026 16:46 | 1 | 940.40 |
| 06/26/2026 16:46 | 10 | 940.30 |
| 06/26/2026 16:46 | 3 | 940.30 |
| 06/26/2026 16:46 | 5 | 940.40 |
| 06/26/2026 16:46 | 81 | 940.40 |
| 06/26/2026 16:46 | 37 | 940.40 |
| 06/26/2026 16:46 | 2 | 940.30 |
| 06/26/2026 16:46 | 21 | 940.20 |
| 06/26/2026 16:46 | 9 | 940.20 |
| 06/26/2026 16:46 | 24 | 940.30 |
| 06/26/2026 16:46 | 6 | 940.10 |
| 06/26/2026 16:46 | 24 | 940.00 |
| 06/26/2026 16:46 | 17 | 939.90 |
| 06/26/2026 16:46 | 5 | 939.40 |
| 06/26/2026 16:46 | 2 | 939.40 |
| 06/26/2026 16:46 | 17 | 939.30 |
| 06/26/2026 16:45 | 8 | 939.30 |
| 06/26/2026 16:45 | 1 | 939.30 |
| 06/26/2026 16:45 | 52 | 939.20 |
| 06/26/2026 16:45 | 6 | 939.10 |
| 06/26/2026 16:45 | 28 | 939.10 |
| 06/26/2026 16:45 | 7 | 939.00 |
| 06/26/2026 16:45 | 6 | 939.00 |
| 06/26/2026 16:45 | 7 | 939.00 |
| 06/26/2026 16:45 | 5 | 939.20 |
| 06/26/2026 16:45 | 37 | 939.30 |
| 06/26/2026 16:44 | 5 | 939.60 |
| 06/26/2026 16:44 | 14 | 939.60 |
| 06/26/2026 16:44 | 27 | 939.50 |
| 06/26/2026 16:44 | 1 | 939.50 |
| 06/26/2026 16:44 | 6 | 939.40 |
| 06/26/2026 16:44 | 2 | 939.40 |
| 06/26/2026 16:44 | 2 | 939.70 |
| 06/26/2026 16:44 | 1 | 939.60 |
| 06/26/2026 16:44 | 3 | 939.80 |
| 06/26/2026 16:44 | 3 | 939.80 |
| 06/26/2026 16:44 | 4 | 939.80 |
| 06/26/2026 16:44 | 8 | 939.60 |
| 06/26/2026 16:44 | 10 | 939.50 |
| 06/26/2026 16:43 | 2 | 939.50 |
| 06/26/2026 16:43 | 35 | 939.60 |
| 06/26/2026 16:43 | 28 | 939.80 |
| 06/26/2026 16:43 | 32 | 939.80 |
| 06/26/2026 16:43 | 32 | 939.70 |
| 06/26/2026 16:43 | 56 | 940.00 |
| 06/26/2026 16:43 | 3 | 940.00 |
| 06/26/2026 16:43 | 12 | 940.10 |
| 06/26/2026 16:43 | 9 | 940.10 |
| 06/26/2026 16:43 | 58 | 940.00 |
| 06/26/2026 16:43 | 3 | 939.90 |
| 06/26/2026 16:43 | 1 | 939.90 |
| 06/26/2026 16:42 | 17 | 939.90 |
| 06/26/2026 16:42 | 3 | 939.50 |
| 06/26/2026 16:42 | 7 | 939.20 |
| 06/26/2026 16:42 | 22 | 939.10 |
| 06/26/2026 16:42 | 7 | 938.90 |
| 06/26/2026 16:42 | 7 | 938.90 |
| 06/26/2026 16:42 | 10 | 938.90 |
| 06/26/2026 16:42 | 22 | 939.00 |
| 06/26/2026 16:42 | 1 | 938.90 |
| 06/26/2026 16:42 | 1 | 938.70 |
| 06/26/2026 16:41 | 1 | 938.90 |
| 06/26/2026 16:41 | 7 | 938.90 |
| 06/26/2026 16:41 | 12 | 938.70 |
| 06/26/2026 16:41 | 86 | 939.00 |
| 06/26/2026 16:41 | 6 | 939.00 |
| 06/26/2026 16:41 | 5 | 939.00 |
| 06/26/2026 16:41 | 5 | 939.10 |
| 06/26/2026 16:41 | 3 | 939.00 |
| 06/26/2026 16:41 | 14 | 938.90 |
| 06/26/2026 16:41 | 6 | 938.80 |
| 06/26/2026 16:41 | 2 | 938.70 |
| 06/26/2026 16:41 | 1 | 938.60 |
| 06/26/2026 16:41 | 40 | 938.60 |
| 06/26/2026 16:41 | 10 | 938.60 |
| 06/26/2026 16:41 | 10 | 938.50 |
| 06/26/2026 16:41 | 2 | 938.50 |
| 06/26/2026 16:40 | 26 | 938.60 |
| 06/26/2026 16:40 | 5 | 938.70 |
| 06/26/2026 16:40 | 9 | 938.80 |
| 06/26/2026 16:40 | 2 | 938.70 |
| 06/26/2026 16:40 | 1 | 938.70 |
| 06/26/2026 16:40 | 1 | 938.70 |
| 06/26/2026 16:40 | 24 | 938.60 |
| 06/26/2026 16:40 | 11 | 938.60 |
| 06/26/2026 16:40 | 32 | 938.50 |
| 06/26/2026 16:40 | 2 | 938.40 |
| 06/26/2026 16:40 | 5 | 938.70 |
| 06/26/2026 16:40 | 7 | 938.60 |
| 06/26/2026 16:40 | 43 | 938.70 |
| 06/26/2026 16:40 | 42 | 938.70 |
| 06/26/2026 16:40 | 3 | 938.70 |
| 06/26/2026 16:40 | 1 | 938.80 |
| 06/26/2026 16:40 | 5 | 939.10 |
| 06/26/2026 16:39 | 80 | 939.00 |
| 06/26/2026 16:39 | 17 | 938.90 |
| 06/26/2026 16:39 | 21 | 938.80 |
| 06/26/2026 16:39 | 20 | 938.90 |
| 06/26/2026 16:39 | 2 | 938.70 |
| 06/26/2026 16:39 | 13 | 939.00 |
| 06/26/2026 16:39 | 3 | 939.10 |
| 06/26/2026 16:39 | 1 | 938.90 |
| 06/26/2026 16:38 | 3 | 938.90 |
| 06/26/2026 16:38 | 3 | 938.90 |
| 06/26/2026 16:38 | 2 | 938.50 |
| 06/26/2026 16:38 | 1 | 938.60 |
| 06/26/2026 16:38 | 3 | 938.50 |
| 06/26/2026 16:38 | 10 | 938.70 |
| 06/26/2026 16:38 | 1 | 938.90 |
| 06/26/2026 16:38 | 15 | 938.80 |
| 06/26/2026 16:38 | 40 | 939.00 |
| 06/26/2026 16:38 | 25 | 939.20 |
| 06/26/2026 16:38 | 5 | 939.20 |
| 06/26/2026 16:38 | 11 | 939.30 |
| 06/26/2026 16:38 | 2 | 939.70 |
| 06/26/2026 16:38 | 18 | 939.60 |
| 06/26/2026 16:38 | 1 | 939.50 |
| 06/26/2026 16:38 | 16 | 939.30 |
| 06/26/2026 16:38 | 3 | 939.30 |
| 06/26/2026 16:37 | 4 | 939.30 |
| 06/26/2026 16:37 | 1 | 939.30 |
| 06/26/2026 16:37 | 5 | 939.50 |
| 06/26/2026 16:37 | 4 | 939.40 |
| 06/26/2026 16:37 | 1 | 939.40 |
| 06/26/2026 16:37 | 2 | 939.50 |
| 06/26/2026 16:37 | 9 | 939.70 |
| 06/26/2026 16:37 | 1 | 939.60 |
| 06/26/2026 16:37 | 12 | 939.60 |
| 06/26/2026 16:37 | 23 | 939.60 |
| 06/26/2026 16:37 | 15 | 939.60 |
| 06/26/2026 16:37 | 8 | 939.60 |
| 06/26/2026 16:37 | 2 | 939.60 |
| 06/26/2026 16:37 | 14 | 939.80 |
| 06/26/2026 16:37 | 102 | 939.60 |
| 06/26/2026 16:37 | 88 | 939.70 |
| 06/26/2026 16:37 | 78 | 939.80 |
| 06/26/2026 16:37 | 62 | 939.90 |
| 06/26/2026 16:37 | 35 | 940.00 |
| 06/26/2026 16:37 | 3 | 940.10 |
| 06/26/2026 16:37 | 4 | 940.10 |
| 06/26/2026 16:37 | 5 | 940.00 |
| 06/26/2026 16:37 | 2 | 939.80 |
| 06/26/2026 16:37 | 2 | 939.70 |
| 06/26/2026 16:37 | 13 | 939.70 |
| 06/26/2026 16:37 | 5 | 939.70 |
| 06/26/2026 16:37 | 5 | 939.70 |
| 06/26/2026 16:37 | 9 | 939.70 |
| 06/26/2026 16:37 | 11 | 939.70 |
| 06/26/2026 16:37 | 15 | 939.80 |
| 06/26/2026 16:37 | 1 | 939.80 |
| 06/26/2026 16:37 | 10 | 939.90 |
| 06/26/2026 16:37 | 25 | 940.00 |
| 06/26/2026 16:36 | 2 | 940.30 |
| 06/26/2026 16:36 | 21 | 940.30 |
| 06/26/2026 16:36 | 4 | 940.30 |
| 06/26/2026 16:36 | 8 | 940.30 |
| 06/26/2026 16:36 | 19 | 940.30 |
| 06/26/2026 16:36 | 6 | 940.40 |
| 06/26/2026 16:36 | 21 | 940.40 |
| 06/26/2026 16:36 | 10 | 940.40 |
| 06/26/2026 16:36 | 26 | 940.40 |
| 06/26/2026 16:36 | 92 | 940.40 |
| 06/26/2026 16:36 | 5 | 940.40 |
| 06/26/2026 16:36 | 19 | 940.10 |
| 06/26/2026 16:36 | 4 | 940.10 |
| 06/26/2026 16:36 | 4 | 940.10 |
| 06/26/2026 16:36 | 11 | 939.90 |
| 06/26/2026 16:36 | 15 | 939.80 |
| 06/26/2026 16:36 | 5 | 939.60 |
| 06/26/2026 16:35 | 16 | 940.10 |
| 06/26/2026 16:35 | 5 | 939.90 |
| 06/26/2026 16:35 | 15 | 939.90 |
| 06/26/2026 16:35 | 1 | 939.80 |
| 06/26/2026 16:35 | 1 | 939.90 |
| 06/26/2026 16:35 | 4 | 939.90 |
| 06/26/2026 16:35 | 5 | 940.10 |
| 06/26/2026 16:35 | 22 | 940.40 |
| 06/26/2026 16:35 | 10 | 940.80 |
| 06/26/2026 16:34 | 5 | 940.50 |
| 06/26/2026 16:34 | 4 | 940.50 |
| 06/26/2026 16:34 | 25 | 940.90 |
| 06/26/2026 16:34 | 14 | 940.80 |
| 06/26/2026 16:34 | 12 | 940.70 |
| 06/26/2026 16:34 | 2 | 940.60 |
| 06/26/2026 16:34 | 1 | 940.60 |
| 06/26/2026 16:34 | 1 | 940.60 |
| 06/26/2026 16:34 | 1 | 940.50 |
| 06/26/2026 16:34 | 1 | 940.50 |
| 06/26/2026 16:34 | 13 | 940.30 |
| 06/26/2026 16:34 | 15 | 940.30 |
| 06/26/2026 16:34 | 16 | 939.80 |
| 06/26/2026 16:34 | 1 | 939.90 |
| 06/26/2026 16:34 | 23 | 940.00 |
| 06/26/2026 16:34 | 7 | 940.00 |
| 06/26/2026 16:34 | 3 | 940.00 |
| 06/26/2026 16:33 | 5 | 939.80 |
| 06/26/2026 16:33 | 7 | 939.60 |
| 06/26/2026 16:33 | 10 | 939.60 |
| 06/26/2026 16:33 | 24 | 939.50 |
| 06/26/2026 16:33 | 3 | 939.10 |
| 06/26/2026 16:33 | 20 | 939.30 |
| 06/26/2026 16:33 | 19 | 939.20 |
| 06/26/2026 16:33 | 10 | 939.50 |
| 06/26/2026 16:33 | 22 | 939.40 |
| 06/26/2026 16:33 | 5 | 939.40 |
| 06/26/2026 16:33 | 11 | 939.40 |
| 06/26/2026 16:33 | 1 | 939.50 |
| 06/26/2026 16:33 | 19 | 939.60 |
| 06/26/2026 16:33 | 2 | 939.70 |
| 06/26/2026 16:33 | 13 | 940.00 |
| 06/26/2026 16:33 | 105 | 940.00 |
| 06/26/2026 16:33 | 53 | 940.10 |
| 06/26/2026 16:33 | 12 | 940.50 |
| 06/26/2026 16:33 | 4 | 940.50 |
| 06/26/2026 16:33 | 4 | 940.50 |
| 06/26/2026 16:33 | 4 | 940.50 |
| 06/26/2026 16:33 | 1 | 940.50 |
| 06/26/2026 16:33 | 13 | 940.40 |
| 06/26/2026 16:33 | 5 | 940.40 |
| 06/26/2026 16:33 | 12 | 940.50 |
| 06/26/2026 16:33 | 11 | 940.70 |
| 06/26/2026 16:33 | 7 | 940.70 |
| 06/26/2026 16:33 | 2 | 940.90 |
| 06/26/2026 16:32 | 5 | 940.70 |
| 06/26/2026 16:32 | 16 | 940.70 |
| 06/26/2026 16:32 | 3 | 940.40 |
| 06/26/2026 16:32 | 28 | 940.50 |
| 06/26/2026 16:32 | 17 | 940.40 |
| 06/26/2026 16:32 | 1 | 940.20 |
| 06/26/2026 16:32 | 1 | 940.50 |
| 06/26/2026 16:32 | 2 | 940.50 |
| 06/26/2026 16:32 | 3 | 940.50 |
| 06/26/2026 16:32 | 14 | 940.50 |
| 06/26/2026 16:32 | 7 | 940.60 |
| 06/26/2026 16:32 | 3 | 940.90 |
| 06/26/2026 16:32 | 5 | 941.00 |
| 06/26/2026 16:32 | 1 | 941.00 |
| 06/26/2026 16:31 | 16 | 940.80 |
| 06/26/2026 16:31 | 1 | 940.80 |
| 06/26/2026 16:31 | 6 | 940.70 |
| 06/26/2026 16:31 | 20 | 940.60 |
| 06/26/2026 16:31 | 3 | 940.60 |
| 06/26/2026 16:31 | 7 | 940.70 |
| 06/26/2026 16:31 | 7 | 940.60 |
| 06/26/2026 16:31 | 3 | 940.90 |
| 06/26/2026 16:31 | 1 | 940.90 |
| 06/26/2026 16:31 | 1 | 940.90 |
| 06/26/2026 16:31 | 4 | 940.80 |
| 06/26/2026 16:31 | 1 | 940.60 |
| 06/26/2026 16:31 | 5 | 941.00 |
| 06/26/2026 16:31 | 1 | 941.10 |
| 06/26/2026 16:31 | 10 | 941.20 |
| 06/26/2026 16:30 | 3 | 941.70 |
| 06/26/2026 16:30 | 6 | 941.70 |
| 06/26/2026 16:30 | 1 | 941.80 |
| 06/26/2026 16:30 | 21 | 941.80 |
| 06/26/2026 16:30 | 16 | 942.10 |
| 06/26/2026 16:30 | 2 | 942.10 |
| 06/26/2026 16:30 | 11 | 942.00 |
| 06/26/2026 16:30 | 23 | 942.00 |
| 06/26/2026 16:30 | 3 | 942.00 |
| 06/26/2026 16:30 | 11 | 942.00 |
| 06/26/2026 16:30 | 2 | 942.00 |
| 06/26/2026 16:30 | 4 | 941.50 |
| 06/26/2026 16:30 | 3 | 941.00 |
| 06/26/2026 16:30 | 12 | 941.00 |
| 06/26/2026 16:30 | 1 | 941.30 |
| 06/26/2026 16:30 | 54 | 941.40 |
| 06/26/2026 16:30 | 4 | 941.40 |
| 06/26/2026 16:30 | 16 | 941.40 |
| 06/26/2026 16:30 | 6 | 941.40 |
| 06/26/2026 16:29 | 4 | 941.40 |
| 06/26/2026 16:29 | 5 | 941.40 |
| 06/26/2026 16:29 | 1 | 941.40 |
| 06/26/2026 16:29 | 3 | 941.20 |
| 06/26/2026 16:29 | 2 | 941.50 |
| 06/26/2026 16:29 | 25 | 941.30 |
| 06/26/2026 16:29 | 3 | 941.30 |
| 06/26/2026 16:29 | 2 | 941.30 |
| 06/26/2026 16:29 | 2 | 941.40 |
| 06/26/2026 16:29 | 1 | 941.10 |
| 06/26/2026 16:29 | 3 | 940.90 |
| 06/26/2026 16:29 | 5 | 941.20 |
| 06/26/2026 16:29 | 16 | 941.30 |
| 06/26/2026 16:29 | 9 | 941.20 |
| 06/26/2026 16:29 | 1 | 941.00 |
| 06/26/2026 16:29 | 4 | 940.90 |
| 06/26/2026 16:29 | 19 | 940.60 |
| 06/26/2026 16:29 | 10 | 940.50 |
| 06/26/2026 16:29 | 19 | 940.30 |
| 06/26/2026 16:29 | 1 | 940.20 |
| 06/26/2026 16:28 | 2 | 940.00 |
| 06/26/2026 16:28 | 20 | 940.10 |
| 06/26/2026 16:28 | 20 | 940.10 |
| 06/26/2026 16:28 | 17 | 940.60 |
| 06/26/2026 16:28 | 1 | 940.40 |
| 06/26/2026 16:28 | 3 | 940.60 |
| 06/26/2026 16:28 | 1 | 940.30 |
| 06/26/2026 16:28 | 13 | 940.40 |
| 06/26/2026 16:28 | 3 | 940.30 |
| 06/26/2026 16:28 | 14 | 940.40 |
| 06/26/2026 16:28 | 4 | 940.60 |
| 06/26/2026 16:28 | 1 | 940.60 |
| 06/26/2026 16:28 | 6 | 940.40 |
| 06/26/2026 16:28 | 13 | 940.30 |
| 06/26/2026 16:28 | 5 | 940.40 |
| 06/26/2026 16:28 | 8 | 940.60 |
| 06/26/2026 16:28 | 1 | 940.80 |
| 06/26/2026 16:28 | 18 | 940.80 |
| 06/26/2026 16:28 | 3 | 940.70 |
| 06/26/2026 16:28 | 3 | 940.80 |
| 06/26/2026 16:28 | 3 | 940.80 |
| 06/26/2026 16:28 | 11 | 940.50 |
| 06/26/2026 16:28 | 9 | 940.50 |
| 06/26/2026 16:28 | 4 | 940.80 |
| 06/26/2026 16:28 | 3 | 940.80 |
| 06/26/2026 16:28 | 19 | 940.70 |
| 06/26/2026 16:28 | 11 | 940.80 |
| 06/26/2026 16:28 | 34 | 940.90 |
| 06/26/2026 16:28 | 1 | 941.10 |
| 06/26/2026 16:28 | 10 | 940.80 |
| 06/26/2026 16:28 | 17 | 941.00 |
| 06/26/2026 16:28 | 16 | 941.20 |
| 06/26/2026 16:28 | 5 | 941.30 |
| 06/26/2026 16:28 | 4 | 941.40 |
| 06/26/2026 16:28 | 1 | 941.40 |
| 06/26/2026 16:28 | 6 | 941.30 |
| 06/26/2026 16:28 | 17 | 941.30 |
| 06/26/2026 16:28 | 1 | 941.10 |
| 06/26/2026 16:28 | 4 | 941.10 |
| 06/26/2026 16:28 | 3 | 941.20 |
| 06/26/2026 16:28 | 17 | 941.30 |
| 06/26/2026 16:28 | 3 | 941.30 |
| 06/26/2026 16:28 | 3 | 941.10 |
| 06/26/2026 16:28 | 17 | 941.40 |
| 06/26/2026 16:28 | 1 | 941.40 |
| 06/26/2026 16:28 | 20 | 941.60 |
| 06/26/2026 16:28 | 4 | 941.70 |
| 06/26/2026 16:28 | 17 | 941.80 |
| 06/26/2026 16:28 | 9 | 941.70 |
| 06/26/2026 16:28 | 8 | 941.40 |
| 06/26/2026 16:28 | 3 | 941.50 |
| 06/26/2026 16:28 | 15 | 941.50 |
| 06/26/2026 16:28 | 2 | 941.70 |
| 06/26/2026 16:28 | 5 | 941.80 |
| 06/26/2026 16:28 | 1 | 941.90 |
| 06/26/2026 16:28 | 4 | 941.90 |
| 06/26/2026 16:28 | 15 | 941.80 |
| 06/26/2026 16:28 | 3 | 941.70 |
| 06/26/2026 16:28 | 5 | 941.90 |
| 06/26/2026 16:28 | 5 | 942.00 |
| 06/26/2026 16:28 | 8 | 942.10 |
| 06/26/2026 16:28 | 8 | 942.20 |
| 06/26/2026 16:28 | 14 | 942.20 |
| 06/26/2026 16:28 | 1 | 942.20 |
| 06/26/2026 16:28 | 1 | 942.20 |
| 06/26/2026 16:28 | 23 | 942.10 |
| 06/26/2026 16:28 | 11 | 941.95 |
| 06/26/2026 16:28 | 6 | 941.80 |
| 06/26/2026 16:28 | 5 | 941.80 |
| 06/26/2026 16:28 | 6 | 941.70 |
| 06/26/2026 16:28 | 74 | 942.00 |
| 06/26/2026 16:28 | 11 | 941.70 |
| 06/26/2026 16:28 | 5 | 942.20 |
| 06/26/2026 16:28 | 3 | 942.40 |
| 06/26/2026 16:28 | 6 | 942.40 |
| 06/26/2026 16:28 | 22 | 942.50 |
| 06/26/2026 16:28 | 17 | 942.60 |
| 06/26/2026 16:28 | 10 | 942.80 |
| 06/26/2026 16:28 | 1 | 942.90 |
| 06/26/2026 16:28 | 13 | 942.90 |
| 06/26/2026 16:28 | 24 | 943.00 |
| 06/26/2026 16:28 | 14 | 943.10 |
| 06/26/2026 16:28 | 1 | 943.10 |
| 06/26/2026 16:27 | 4 | 942.90 |
| 06/26/2026 16:27 | 4 | 943.00 |
| 06/26/2026 16:27 | 4 | 943.00 |
| 06/26/2026 16:27 | 2 | 943.10 |
| 06/26/2026 16:27 | 8 | 943.70 |
| 06/26/2026 16:27 | 1 | 943.40 |
| 06/26/2026 16:27 | 4 | 943.30 |
| 06/26/2026 16:27 | 1 | 943.40 |
| 06/26/2026 16:27 | 10 | 943.40 |
| 06/26/2026 16:27 | 15 | 943.50 |
| 06/26/2026 16:27 | 23 | 943.50 |
| 06/26/2026 16:27 | 3 | 943.70 |
| 06/26/2026 16:27 | 8 | 943.70 |
| 06/26/2026 16:27 | 1 | 943.40 |
| 06/26/2026 16:27 | 2 | 943.50 |
| 06/26/2026 16:27 | 14 | 943.50 |
| 06/26/2026 16:27 | 3 | 943.10 |
| 06/26/2026 16:27 | 20 | 943.10 |
| 06/26/2026 16:27 | 14 | 942.90 |
| 06/26/2026 16:27 | 5 | 942.90 |
| 06/26/2026 16:27 | 3 | 942.90 |
| 06/26/2026 16:27 | 5 | 942.90 |
| 06/26/2026 16:27 | 1 | 943.10 |
| 06/26/2026 16:27 | 4 | 943.20 |
| 06/26/2026 16:27 | 11 | 943.40 |
| 06/26/2026 16:27 | 5 | 943.40 |
| 06/26/2026 16:27 | 3 | 943.60 |
| 06/26/2026 16:27 | 3 | 943.50 |
| 06/26/2026 16:27 | 3 | 943.60 |
| 06/26/2026 16:27 | 3 | 943.70 |
| 06/26/2026 16:27 | 2 | 943.80 |
| 06/26/2026 16:27 | 1 | 943.80 |
| 06/26/2026 16:27 | 3 | 943.60 |
| 06/26/2026 16:27 | 3 | 943.70 |
| 06/26/2026 16:27 | 2 | 943.40 |
| 06/26/2026 16:27 | 3 | 943.40 |
| 06/26/2026 16:27 | 5 | 943.35 |
| 06/26/2026 16:27 | 11 | 943.40 |
| 06/26/2026 16:27 | 9 | 943.10 |
| 06/26/2026 16:27 | 35 | 942.90 |
| 06/26/2026 16:27 | 3 | 942.60 |
| 06/26/2026 16:27 | 4 | 942.80 |
| 06/26/2026 16:27 | 3 | 942.80 |
| 06/26/2026 16:27 | 14 | 942.80 |
| 06/26/2026 16:27 | 12 | 942.50 |
| 06/26/2026 16:27 | 26 | 942.30 |
| 06/26/2026 16:27 | 3 | 942.40 |
| 06/26/2026 16:27 | 5 | 942.40 |
| 06/26/2026 16:27 | 3 | 942.50 |
| 06/26/2026 16:27 | 2 | 942.50 |
| 06/26/2026 16:27 | 3 | 942.60 |
| 06/26/2026 16:27 | 2 | 942.60 |
| 06/26/2026 16:27 | 5 | 942.70 |
| 06/26/2026 16:27 | 3 | 942.80 |
| 06/26/2026 16:27 | 6 | 942.80 |
| 06/26/2026 16:27 | 3 | 943.00 |
| 06/26/2026 16:27 | 8 | 942.70 |
| 06/26/2026 16:27 | 32 | 942.40 |
| 06/26/2026 16:27 | 11 | 942.30 |
| 06/26/2026 16:27 | 3 | 942.20 |
| 06/26/2026 16:27 | 15 | 941.90 |
| 06/26/2026 16:27 | 2 | 941.90 |
| 06/26/2026 16:27 | 2 | 941.60 |
| 06/26/2026 16:27 | 11 | 941.50 |
| 06/26/2026 16:27 | 3 | 941.50 |
| 06/26/2026 16:27 | 12 | 941.50 |
| 06/26/2026 16:27 | 17 | 941.40 |
| 06/26/2026 16:27 | 3 | 941.20 |
| 06/26/2026 16:27 | 4 | 941.10 |
| 06/26/2026 16:27 | 26 | 941.00 |
| 06/26/2026 16:27 | 17 | 940.90 |
| 06/26/2026 16:27 | 2 | 940.60 |
| 06/26/2026 16:26 | 15 | 940.80 |
| 06/26/2026 16:26 | 1 | 941.00 |
| 06/26/2026 16:26 | 5 | 940.90 |
| 06/26/2026 16:26 | 5 | 941.10 |
| 06/26/2026 16:26 | 4 | 941.20 |
| 06/26/2026 16:26 | 2 | 941.50 |
| 06/26/2026 16:26 | 8 | 941.50 |
| 06/26/2026 16:26 | 12 | 941.70 |
| 06/26/2026 16:26 | 4 | 941.70 |
| 06/26/2026 16:26 | 5 | 941.70 |
| 06/26/2026 16:26 | 4 | 941.70 |
| 06/26/2026 16:26 | 13 | 941.70 |
| 06/26/2026 16:26 | 4 | 941.80 |
| 06/26/2026 16:26 | 1 | 941.80 |
| 06/26/2026 16:26 | 4 | 941.90 |
| 06/26/2026 16:26 | 1 | 941.90 |
| 06/26/2026 16:26 | 22 | 942.00 |
| 06/26/2026 16:26 | 33 | 942.10 |
| 06/26/2026 16:26 | 4 | 942.20 |
| 06/26/2026 16:26 | 4 | 942.20 |
| 06/26/2026 16:26 | 1 | 942.10 |
| 06/26/2026 16:26 | 4 | 941.90 |
| 06/26/2026 16:26 | 11 | 941.90 |
| 06/26/2026 16:26 | 21 | 942.00 |
| 06/26/2026 16:26 | 27 | 942.10 |
| 06/26/2026 16:26 | 4 | 942.20 |
| 06/26/2026 16:26 | 6 | 942.20 |
| 06/26/2026 16:26 | 4 | 942.20 |
| 06/26/2026 16:25 | 4 | 942.00 |
| 06/26/2026 16:25 | 3 | 942.00 |
| 06/26/2026 16:25 | 1 | 942.00 |
| 06/26/2026 16:25 | 21 | 941.80 |
| 06/26/2026 16:25 | 5 | 941.80 |
| 06/26/2026 16:25 | 4 | 941.50 |
| 06/26/2026 16:25 | 25 | 941.60 |
| 06/26/2026 16:25 | 9 | 941.40 |
| 06/26/2026 16:25 | 1 | 941.40 |
| 06/26/2026 16:25 | 5 | 941.20 |
| 06/26/2026 16:25 | 13 | 941.30 |
| 06/26/2026 16:25 | 3 | 941.40 |
| 06/26/2026 16:25 | 53 | 941.10 |
| 06/26/2026 16:25 | 4 | 941.10 |
| 06/26/2026 16:25 | 5 | 941.00 |
| 06/26/2026 16:25 | 13 | 940.80 |
| 06/26/2026 16:25 | 5 | 940.80 |
| 06/26/2026 16:25 | 10 | 940.70 |
| 06/26/2026 16:25 | 14 | 940.80 |
| 06/26/2026 16:25 | 31 | 940.90 |
| 06/26/2026 16:25 | 5 | 941.10 |
| 06/26/2026 16:25 | 1 | 941.00 |
| 06/26/2026 16:25 | 5 | 941.00 |
| 06/26/2026 16:25 | 1 | 941.10 |
| 06/26/2026 16:25 | 6 | 941.10 |
| 06/26/2026 16:25 | 3 | 941.10 |
| 06/26/2026 16:25 | 39 | 941.20 |
| 06/26/2026 16:25 | 6 | 941.20 |
| 06/26/2026 16:25 | 13 | 941.20 |
| 06/26/2026 16:24 | 4 | 941.40 |
| 06/26/2026 16:24 | 3 | 941.30 |
| 06/26/2026 16:24 | 4 | 941.30 |
| 06/26/2026 16:24 | 2 | 941.30 |
| 06/26/2026 16:24 | 5 | 941.40 |
| 06/26/2026 16:24 | 5 | 941.40 |
| 06/26/2026 16:24 | 6 | 941.70 |
| 06/26/2026 16:24 | 4 | 941.70 |
| 06/26/2026 16:24 | 10 | 941.80 |
| 06/26/2026 16:24 | 2 | 941.90 |
| 06/26/2026 16:24 | 5 | 942.10 |
| 06/26/2026 16:24 | 1 | 942.15 |
| 06/26/2026 16:24 | 1 | 942.15 |
| 06/26/2026 16:24 | 8 | 942.10 |
| 06/26/2026 16:24 | 5 | 942.15 |
| 06/26/2026 16:24 | 4 | 942.10 |
| 06/26/2026 16:24 | 1 | 942.10 |
| 06/26/2026 16:24 | 49 | 942.10 |
| 06/26/2026 16:24 | 5 | 942.05 |
| 06/26/2026 16:24 | 11 | 942.30 |
| 06/26/2026 16:24 | 3 | 942.20 |
| 06/26/2026 16:24 | 7 | 942.10 |
| 06/26/2026 16:24 | 5 | 942.30 |
| 06/26/2026 16:23 | 23 | 942.30 |
| 06/26/2026 16:23 | 6 | 942.50 |
| 06/26/2026 16:23 | 4 | 942.50 |
| 06/26/2026 16:23 | 5 | 942.60 |
| 06/26/2026 16:23 | 5 | 942.70 |
| 06/26/2026 16:23 | 20 | 942.70 |
| 06/26/2026 16:23 | 5 | 942.80 |
| 06/26/2026 16:23 | 44 | 943.00 |
| 06/26/2026 16:23 | 6 | 943.00 |
| 06/26/2026 16:23 | 1 | 943.00 |
| 06/26/2026 16:23 | 25 | 943.00 |
| 06/26/2026 16:23 | 13 | 943.10 |
| 06/26/2026 16:23 | 9 | 943.20 |
| 06/26/2026 16:23 | 1 | 943.20 |
| 06/26/2026 16:23 | 10 | 943.30 |
| 06/26/2026 16:23 | 8 | 943.40 |
| 06/26/2026 16:23 | 2 | 943.40 |
| 06/26/2026 16:23 | 22 | 943.50 |
| 06/26/2026 16:23 | 1 | 943.50 |
| 06/26/2026 16:23 | 3 | 943.60 |
| 06/26/2026 16:23 | 2 | 943.60 |
| 06/26/2026 16:23 | 5 | 943.70 |
| 06/26/2026 16:23 | 3 | 943.70 |
| 06/26/2026 16:23 | 13 | 943.70 |
| 06/26/2026 16:23 | 12 | 943.50 |
| 06/26/2026 16:23 | 2 | 943.50 |
| 06/26/2026 16:23 | 51 | 943.60 |
| 06/26/2026 16:23 | 10 | 943.70 |
| 06/26/2026 16:23 | 1 | 943.60 |
| 06/26/2026 16:23 | 5 | 943.50 |
| 06/26/2026 16:23 | 22 | 943.60 |
| 06/26/2026 16:23 | 1 | 943.70 |
| 06/26/2026 16:23 | 1 | 943.80 |
| 06/26/2026 16:23 | 19 | 943.60 |
| 06/26/2026 16:23 | 1 | 943.60 |
| 06/26/2026 16:22 | 16 | 943.50 |
| 06/26/2026 16:22 | 2 | 943.20 |
| 06/26/2026 16:22 | 2 | 943.20 |
| 06/26/2026 16:22 | 5 | 943.20 |
| 06/26/2026 16:22 | 2 | 943.20 |
| 06/26/2026 16:22 | 1 | 943.20 |
| 06/26/2026 16:22 | 13 | 943.30 |
| 06/26/2026 16:22 | 10 | 943.40 |
| 06/26/2026 16:22 | 5 | 943.30 |
| 06/26/2026 16:22 | 3 | 943.50 |
| 06/26/2026 16:22 | 6 | 943.30 |
| 06/26/2026 16:22 | 36 | 943.00 |
| 06/26/2026 16:22 | 3 | 943.00 |
| 06/26/2026 16:22 | 19 | 942.90 |
| 06/26/2026 16:22 | 10 | 942.50 |
| 06/26/2026 16:22 | 7 | 942.50 |
| 06/26/2026 16:22 | 4 | 942.50 |
| 06/26/2026 16:22 | 1 | 942.60 |
| 06/26/2026 16:22 | 10 | 942.50 |
| 06/26/2026 16:22 | 20 | 942.30 |
| 06/26/2026 16:22 | 4 | 942.30 |
| 06/26/2026 16:22 | 5 | 942.30 |
| 06/26/2026 16:22 | 4 | 942.20 |
| 06/26/2026 16:22 | 2 | 942.20 |
| 06/26/2026 16:22 | 4 | 942.10 |
| 06/26/2026 16:22 | 1 | 941.90 |
| 06/26/2026 16:22 | 12 | 941.90 |
| 06/26/2026 16:22 | 4 | 941.90 |
| 06/26/2026 16:22 | 33 | 941.80 |
| 06/26/2026 16:22 | 1 | 941.80 |
| 06/26/2026 16:22 | 1 | 941.60 |
| 06/26/2026 16:22 | 17 | 941.60 |
| 06/26/2026 16:22 | 58 | 941.50 |
| 06/26/2026 16:22 | 100 | 941.40 |
| 06/26/2026 16:22 | 5 | 941.30 |
| 06/26/2026 16:22 | 19 | 941.20 |
| 06/26/2026 16:22 | 33 | 941.00 |
| 06/26/2026 16:22 | 7 | 940.70 |
| 06/26/2026 16:22 | 1 | 940.60 |
| 06/26/2026 16:22 | 3 | 940.50 |
| 06/26/2026 16:22 | 7 | 940.40 |
| 06/26/2026 16:22 | 10 | 940.20 |
| 06/26/2026 16:22 | 20 | 940.40 |
| 06/26/2026 16:22 | 4 | 940.70 |
| 06/26/2026 16:22 | 1 | 940.60 |
| 06/26/2026 16:22 | 1 | 940.50 |
| 06/26/2026 16:22 | 5 | 940.60 |
| 06/26/2026 16:22 | 10 | 940.60 |
| 06/26/2026 16:22 | 29 | 940.60 |
| 06/26/2026 16:21 | 12 | 941.00 |
| 06/26/2026 16:21 | 57 | 940.90 |
| 06/26/2026 16:21 | 5 | 941.00 |
| 06/26/2026 16:21 | 19 | 940.90 |
| 06/26/2026 16:21 | 7 | 940.80 |
| 06/26/2026 16:21 | 5 | 940.70 |
| 06/26/2026 16:21 | 14 | 940.60 |
| 06/26/2026 16:21 | 11 | 940.60 |
| 06/26/2026 16:21 | 1 | 940.50 |
| 06/26/2026 16:21 | 7 | 940.60 |
| 06/26/2026 16:21 | 5 | 940.60 |
| 06/26/2026 16:21 | 10 | 940.60 |
| 06/26/2026 16:21 | 54 | 940.40 |
| 06/26/2026 16:21 | 41 | 940.80 |
| 06/26/2026 16:21 | 1 | 940.70 |
| 06/26/2026 16:21 | 3 | 940.70 |
| 06/26/2026 16:21 | 2 | 940.70 |
| 06/26/2026 16:21 | 1 | 940.70 |
| 06/26/2026 16:21 | 37 | 940.60 |
| 06/26/2026 16:21 | 44 | 940.50 |
| 06/26/2026 16:21 | 5 | 940.50 |
| 06/26/2026 16:21 | 35 | 940.50 |
| 06/26/2026 16:21 | 26 | 940.60 |
| 06/26/2026 16:21 | 5 | 940.60 |
| 06/26/2026 16:21 | 1 | 940.80 |
| 06/26/2026 16:21 | 1 | 940.50 |
| 06/26/2026 16:21 | 6 | 940.20 |
| 06/26/2026 16:21 | 2 | 940.00 |
| 06/26/2026 16:21 | 1 | 940.00 |
| 06/26/2026 16:21 | 2 | 940.10 |
| 06/26/2026 16:21 | 20 | 940.00 |
| 06/26/2026 16:21 | 1 | 939.90 |
| 06/26/2026 16:21 | 42 | 939.90 |
| 06/26/2026 16:21 | 21 | 939.90 |
| 06/26/2026 16:20 | 33 | 940.00 |
| 06/26/2026 16:20 | 2 | 939.80 |
| 06/26/2026 16:20 | 24 | 940.00 |
| 06/26/2026 16:20 | 7 | 940.20 |
| 06/26/2026 16:20 | 14 | 940.20 |
| 06/26/2026 16:20 | 9 | 940.20 |
| 06/26/2026 16:20 | 25 | 940.00 |
| 06/26/2026 16:20 | 9 | 939.90 |
| 06/26/2026 16:20 | 18 | 940.00 |
| 06/26/2026 16:20 | 35 | 940.00 |
| 06/26/2026 16:20 | 3 | 940.40 |
| 06/26/2026 16:20 | 15 | 940.20 |
| 06/26/2026 16:20 | 3 | 940.20 |
| 06/26/2026 16:20 | 1 | 940.20 |
| 06/26/2026 16:20 | 1 | 940.20 |
| 06/26/2026 16:20 | 3 | 940.10 |
| 06/26/2026 16:20 | 21 | 939.90 |
| 06/26/2026 16:20 | 5 | 940.10 |
| 06/26/2026 16:20 | 17 | 940.00 |
| 06/26/2026 16:20 | 6 | 939.90 |
| 06/26/2026 16:20 | 26 | 939.70 |
| 06/26/2026 16:20 | 4 | 939.70 |
| 06/26/2026 16:20 | 1 | 939.70 |
| 06/26/2026 16:20 | 4 | 939.70 |
| 06/26/2026 16:19 | 59 | 940.00 |
| 06/26/2026 16:19 | 6 | 940.00 |
| 06/26/2026 16:19 | 68 | 940.10 |
| 06/26/2026 16:19 | 4 | 940.10 |
| 06/26/2026 16:19 | 16 | 940.30 |
| 06/26/2026 16:19 | 5 | 940.90 |
| 06/26/2026 16:19 | 36 | 941.00 |
| 06/26/2026 16:19 | 5 | 941.00 |
| 06/26/2026 16:19 | 16 | 941.70 |
| 06/26/2026 16:18 | 15 | 941.30 |
| 06/26/2026 16:18 | 2 | 941.30 |
| 06/26/2026 16:18 | 3 | 941.30 |
| 06/26/2026 16:18 | 24 | 941.20 |
| 06/26/2026 16:18 | 3 | 941.20 |
| 06/26/2026 16:18 | 1 | 941.20 |
| 06/26/2026 16:18 | 1 | 941.10 |
| 06/26/2026 16:18 | 32 | 940.90 |
| 06/26/2026 16:18 | 5 | 940.80 |
| 06/26/2026 16:18 | 5 | 940.80 |
| 06/26/2026 16:18 | 4 | 941.00 |
| 06/26/2026 16:18 | 1 | 941.00 |
| 06/26/2026 16:18 | 19 | 941.10 |
| 06/26/2026 16:18 | 14 | 940.80 |
| 06/26/2026 16:18 | 23 | 940.70 |
| 06/26/2026 16:18 | 105 | 940.30 |
| 06/26/2026 16:18 | 1 | 940.20 |
| 06/26/2026 16:18 | 3 | 940.10 |
| 06/26/2026 16:18 | 5 | 940.20 |
| 06/26/2026 16:18 | 12 | 940.60 |
| 06/26/2026 16:18 | 1 | 940.50 |
| 06/26/2026 16:18 | 5 | 940.60 |
| 06/26/2026 16:18 | 13 | 940.60 |
| 06/26/2026 16:18 | 20 | 940.50 |
| 06/26/2026 16:17 | 1 | 940.40 |
| 06/26/2026 16:17 | 5 | 940.30 |
| 06/26/2026 16:17 | 11 | 940.10 |
| 06/26/2026 16:17 | 8 | 940.20 |
| 06/26/2026 16:17 | 1 | 940.30 |
| 06/26/2026 16:17 | 71 | 940.60 |
| 06/26/2026 16:17 | 35 | 940.50 |
| 06/26/2026 16:17 | 24 | 940.40 |
| 06/26/2026 16:17 | 19 | 940.30 |
| 06/26/2026 16:17 | 30 | 940.50 |
| 06/26/2026 16:17 | 6 | 940.70 |
| 06/26/2026 16:17 | 9 | 940.70 |
| 06/26/2026 16:17 | 32 | 940.80 |
| 06/26/2026 16:17 | 4 | 940.90 |
| 06/26/2026 16:17 | 6 | 940.80 |
| 06/26/2026 16:17 | 14 | 940.70 |
| 06/26/2026 16:17 | 3 | 940.70 |
| 06/26/2026 16:17 | 4 | 940.70 |
| 06/26/2026 16:17 | 1 | 940.70 |
| 06/26/2026 16:16 | 27 | 940.80 |
| 06/26/2026 16:16 | 5 | 940.80 |
| 06/26/2026 16:16 | 5 | 941.10 |
| 06/26/2026 16:16 | 1 | 941.00 |
| 06/26/2026 16:16 | 14 | 940.90 |
| 06/26/2026 16:16 | 43 | 940.40 |
| 06/26/2026 16:16 | 14 | 940.80 |
| 06/26/2026 16:16 | 4 | 940.90 |
| 06/26/2026 16:16 | 4 | 940.90 |
| 06/26/2026 16:16 | 5 | 941.00 |
| 06/26/2026 16:16 | 13 | 941.00 |
| 06/26/2026 16:16 | 21 | 940.80 |
| 06/26/2026 16:16 | 1 | 940.60 |
| 06/26/2026 16:16 | 19 | 940.40 |
| 06/26/2026 16:16 | 3 | 940.70 |
| 06/26/2026 16:16 | 1 | 940.70 |
| 06/26/2026 16:16 | 53 | 940.90 |
| 06/26/2026 16:16 | 1 | 941.00 |
| 06/26/2026 16:16 | 5 | 940.80 |
| 06/26/2026 16:16 | 5 | 941.00 |
| 06/26/2026 16:16 | 1 | 941.00 |
| 06/26/2026 16:16 | 6 | 940.90 |
| 06/26/2026 16:15 | 5 | 940.60 |
| 06/26/2026 16:15 | 53 | 940.70 |
| 06/26/2026 16:15 | 5 | 940.70 |
| 06/26/2026 16:15 | 12 | 940.60 |
| 06/26/2026 16:15 | 6 | 940.50 |
| 06/26/2026 16:15 | 35 | 940.30 |
| 06/26/2026 16:15 | 17 | 940.10 |
| 06/26/2026 16:15 | 10 | 939.60 |
| 06/26/2026 16:15 | 1 | 939.80 |
| 06/26/2026 16:15 | 15 | 939.90 |
| 06/26/2026 16:15 | 2 | 940.00 |
| 06/26/2026 16:15 | 13 | 939.80 |
| 06/26/2026 16:15 | 1 | 939.70 |
| 06/26/2026 16:15 | 15 | 939.40 |
| 06/26/2026 16:15 | 24 | 939.40 |
| 06/26/2026 16:15 | 3 | 939.20 |
| 06/26/2026 16:15 | 5 | 939.30 |
| 06/26/2026 16:15 | 1 | 939.40 |
| 06/26/2026 16:14 | 4 | 939.70 |
| 06/26/2026 16:14 | 5 | 939.70 |
| 06/26/2026 16:14 | 22 | 939.70 |
| 06/26/2026 16:14 | 5 | 939.70 |
| 06/26/2026 16:14 | 1 | 940.10 |
| 06/26/2026 16:14 | 4 | 939.80 |
| 06/26/2026 16:14 | 10 | 939.80 |
| 06/26/2026 16:14 | 9 | 939.80 |
| 06/26/2026 16:14 | 2 | 939.60 |
| 06/26/2026 16:14 | 106 | 939.50 |
| 06/26/2026 16:14 | 11 | 939.40 |
| 06/26/2026 16:14 | 8 | 939.30 |
| 06/26/2026 16:14 | 5 | 939.50 |
| 06/26/2026 16:14 | 5 | 939.70 |
| 06/26/2026 16:14 | 1 | 940.00 |
| 06/26/2026 16:14 | 5 | 940.40 |
| 06/26/2026 16:14 | 5 | 940.60 |
| 06/26/2026 16:14 | 16 | 940.80 |
| 06/26/2026 16:14 | 9 | 941.10 |
| 06/26/2026 16:14 | 24 | 941.10 |
| 06/26/2026 16:14 | 1 | 941.30 |
| 06/26/2026 16:14 | 10 | 941.60 |
| 06/26/2026 16:14 | 28 | 941.60 |
| 06/26/2026 16:14 | 5 | 941.45 |
| 06/26/2026 16:13 | 3 | 941.60 |
| 06/26/2026 16:13 | 21 | 941.40 |
| 06/26/2026 16:13 | 2 | 941.10 |
| 06/26/2026 16:13 | 1 | 941.20 |
| 06/26/2026 16:13 | 1 | 941.30 |
| 06/26/2026 16:13 | 6 | 941.00 |
| 06/26/2026 16:13 | 5 | 940.90 |
| 06/26/2026 16:13 | 24 | 941.00 |
| 06/26/2026 16:13 | 3 | 941.10 |
| 06/26/2026 16:13 | 19 | 940.90 |
| 06/26/2026 16:13 | 2 | 940.90 |
| 06/26/2026 16:13 | 2 | 940.80 |
| 06/26/2026 16:13 | 1 | 940.60 |
| 06/26/2026 16:13 | 16 | 940.60 |
| 06/26/2026 16:13 | 2 | 940.60 |
| 06/26/2026 16:13 | 1 | 941.10 |
| 06/26/2026 16:13 | 23 | 940.90 |
| 06/26/2026 16:13 | 11 | 941.10 |
| 06/26/2026 16:13 | 11 | 941.30 |
| 06/26/2026 16:13 | 5 | 941.10 |
| 06/26/2026 16:13 | 8 | 941.00 |
| 06/26/2026 16:13 | 5 | 941.30 |
| 06/26/2026 16:13 | 1 | 941.20 |
| 06/26/2026 16:13 | 46 | 941.30 |
| 06/26/2026 16:13 | 3 | 941.30 |
| 06/26/2026 16:13 | 3 | 941.10 |
| 06/26/2026 16:13 | 2 | 941.10 |
| 06/26/2026 16:13 | 3 | 941.10 |
| 06/26/2026 16:13 | 2 | 941.10 |
| 06/26/2026 16:13 | 2 | 941.10 |
| 06/26/2026 16:13 | 2 | 941.10 |
| 06/26/2026 16:13 | 1 | 941.00 |
| 06/26/2026 16:13 | 3 | 940.70 |
| 06/26/2026 16:13 | 4 | 940.40 |
| 06/26/2026 16:13 | 30 | 940.30 |
| 06/26/2026 16:13 | 6 | 940.10 |
| 06/26/2026 16:12 | 10 | 940.10 |
| 06/26/2026 16:12 | 4 | 940.20 |
| 06/26/2026 16:12 | 18 | 939.90 |
| 06/26/2026 16:12 | 18 | 939.80 |
| 06/26/2026 16:12 | 19 | 939.80 |
| 06/26/2026 16:12 | 3 | 939.60 |
| 06/26/2026 16:12 | 1 | 939.90 |
| 06/26/2026 16:12 | 46 | 940.10 |
| 06/26/2026 16:12 | 1 | 940.00 |
| 06/26/2026 16:12 | 1 | 939.90 |
| 06/26/2026 16:12 | 1 | 939.60 |
| 06/26/2026 16:12 | 14 | 939.50 |
| 06/26/2026 16:12 | 6 | 939.20 |
| 06/26/2026 16:12 | 38 | 939.20 |
| 06/26/2026 16:12 | 10 | 939.10 |
| 06/26/2026 16:12 | 23 | 939.30 |
| 06/26/2026 16:12 | 23 | 939.30 |
| 06/26/2026 16:12 | 30 | 938.90 |
| 06/26/2026 16:12 | 20 | 938.80 |
| 06/26/2026 16:12 | 27 | 938.10 |
| 06/26/2026 16:12 | 4 | 938.10 |
| 06/26/2026 16:12 | 23 | 938.10 |
| 06/26/2026 16:12 | 1 | 938.10 |
| 06/26/2026 16:12 | 2 | 938.10 |
| 06/26/2026 16:12 | 2 | 938.60 |
| 06/26/2026 16:12 | 13 | 938.40 |
| 06/26/2026 16:12 | 5 | 938.20 |
| 06/26/2026 16:11 | 5 | 938.10 |
| 06/26/2026 16:11 | 6 | 938.30 |
| 06/26/2026 16:11 | 1 | 938.30 |
| 06/26/2026 16:11 | 1 | 938.20 |
| 06/26/2026 16:11 | 1 | 938.20 |
| 06/26/2026 16:11 | 11 | 938.20 |
| 06/26/2026 16:11 | 29 | 938.10 |
| 06/26/2026 16:11 | 6 | 937.90 |
| 06/26/2026 16:11 | 52 | 937.90 |
| 06/26/2026 16:11 | 2 | 938.20 |
| 06/26/2026 16:11 | 10 | 938.00 |
| 06/26/2026 16:11 | 5 | 938.10 |
| 06/26/2026 16:11 | 5 | 938.20 |
| 06/26/2026 16:11 | 1 | 938.40 |
| 06/26/2026 16:11 | 9 | 938.50 |
| 06/26/2026 16:11 | 1 | 938.40 |
| 06/26/2026 16:11 | 16 | 938.40 |
| 06/26/2026 16:11 | 5 | 938.40 |
| 06/26/2026 16:11 | 1 | 938.50 |
| 06/26/2026 16:11 | 5 | 938.50 |
| 06/26/2026 16:11 | 15 | 938.50 |
| 06/26/2026 16:11 | 5 | 938.50 |
| 06/26/2026 16:11 | 5 | 938.30 |
| 06/26/2026 16:11 | 5 | 938.50 |
| 06/26/2026 16:11 | 26 | 938.50 |
| 06/26/2026 16:11 | 3 | 938.60 |
| 06/26/2026 16:11 | 2 | 938.70 |
| 06/26/2026 16:11 | 5 | 938.40 |
| 06/26/2026 16:10 | 11 | 938.60 |
| 06/26/2026 16:10 | 5 | 938.40 |
| 06/26/2026 16:10 | 9 | 938.70 |
| 06/26/2026 16:10 | 10 | 938.50 |
| 06/26/2026 16:10 | 4 | 938.40 |
| 06/26/2026 16:10 | 3 | 938.40 |
| 06/26/2026 16:10 | 4 | 938.10 |
| 06/26/2026 16:10 | 62 | 938.00 |
| 06/26/2026 16:10 | 4 | 938.10 |
| 06/26/2026 16:10 | 18 | 938.20 |
| 06/26/2026 16:10 | 6 | 938.00 |
| 06/26/2026 16:10 | 15 | 938.30 |
| 06/26/2026 16:10 | 1 | 938.20 |
| 06/26/2026 16:10 | 30 | 938.10 |
| 06/26/2026 16:10 | 1 | 938.20 |
| 06/26/2026 16:10 | 5 | 938.50 |
| 06/26/2026 16:10 | 10 | 938.70 |
| 06/26/2026 16:10 | 2 | 938.80 |
| 06/26/2026 16:10 | 2 | 938.80 |
| 06/26/2026 16:10 | 45 | 938.70 |
| 06/26/2026 16:10 | 24 | 938.70 |
| 06/26/2026 16:10 | 5 | 938.70 |
| 06/26/2026 16:10 | 3 | 938.60 |
| 06/26/2026 16:10 | 18 | 938.50 |
| 06/26/2026 16:10 | 4 | 938.20 |
| 06/26/2026 16:10 | 8 | 938.30 |
| 06/26/2026 16:10 | 10 | 937.90 |
| 06/26/2026 16:10 | 6 | 937.80 |
| 06/26/2026 16:09 | 5 | 937.30 |
| 06/26/2026 16:09 | 5 | 937.40 |
| 06/26/2026 16:09 | 3 | 937.40 |
| 06/26/2026 16:09 | 14 | 937.40 |
| 06/26/2026 16:09 | 8 | 937.60 |
| 06/26/2026 16:09 | 5 | 937.40 |
| 06/26/2026 16:09 | 5 | 937.50 |
| 06/26/2026 16:09 | 6 | 937.60 |
| 06/26/2026 16:09 | 5 | 937.40 |
| 06/26/2026 16:09 | 1 | 937.50 |
| 06/26/2026 16:09 | 16 | 937.50 |
| 06/26/2026 16:09 | 9 | 937.40 |
| 06/26/2026 16:09 | 10 | 937.60 |
| 06/26/2026 16:09 | 8 | 937.50 |
| 06/26/2026 16:09 | 48 | 937.60 |
| 06/26/2026 16:09 | 21 | 937.80 |
| 06/26/2026 16:09 | 2 | 937.80 |
| 06/26/2026 16:09 | 20 | 937.60 |
| 06/26/2026 16:09 | 2 | 937.60 |
| 06/26/2026 16:09 | 20 | 937.60 |
| 06/26/2026 16:09 | 3 | 937.60 |
| 06/26/2026 16:09 | 5 | 937.70 |
| 06/26/2026 16:09 | 7 | 937.90 |
| 06/26/2026 16:09 | 13 | 938.00 |
| 06/26/2026 16:09 | 6 | 938.30 |
| 06/26/2026 16:09 | 9 | 938.30 |
| 06/26/2026 16:08 | 4 | 938.10 |
| 06/26/2026 16:08 | 1 | 938.20 |
| 06/26/2026 16:08 | 2 | 938.00 |
| 06/26/2026 16:08 | 10 | 938.00 |
| 06/26/2026 16:08 | 4 | 938.20 |
| 06/26/2026 16:08 | 5 | 938.30 |
| 06/26/2026 16:08 | 8 | 938.60 |
| 06/26/2026 16:08 | 3 | 938.70 |
| 06/26/2026 16:08 | 3 | 938.70 |
| 06/26/2026 16:08 | 1 | 938.70 |
| 06/26/2026 16:08 | 3 | 938.70 |
| 06/26/2026 16:08 | 3 | 938.60 |
| 06/26/2026 16:08 | 4 | 938.60 |
| 06/26/2026 16:08 | 17 | 938.50 |
| 06/26/2026 16:08 | 17 | 938.30 |
| 06/26/2026 16:08 | 3 | 938.40 |
| 06/26/2026 16:08 | 17 | 938.50 |
| 06/26/2026 16:08 | 3 | 938.50 |
| 06/26/2026 16:08 | 9 | 938.50 |
| 06/26/2026 16:08 | 27 | 938.50 |
| 06/26/2026 16:08 | 11 | 938.60 |
| 06/26/2026 16:08 | 1 | 938.70 |
| 06/26/2026 16:08 | 9 | 938.70 |
| 06/26/2026 16:08 | 17 | 938.60 |
| 06/26/2026 16:08 | 4 | 938.70 |
| 06/26/2026 16:08 | 5 | 939.10 |
| 06/26/2026 16:08 | 38 | 939.10 |
| 06/26/2026 16:08 | 21 | 939.10 |
| 06/26/2026 16:08 | 1 | 938.90 |
| 06/26/2026 16:08 | 3 | 938.90 |
| 06/26/2026 16:08 | 8 | 938.90 |
| 06/26/2026 16:08 | 1 | 938.90 |
| 06/26/2026 16:08 | 3 | 938.70 |
| 06/26/2026 16:08 | 11 | 938.70 |
| 06/26/2026 16:08 | 6 | 938.70 |
| 06/26/2026 16:08 | 3 | 938.10 |
| 06/26/2026 16:08 | 35 | 938.00 |
| 06/26/2026 16:08 | 8 | 938.10 |
| 06/26/2026 16:08 | 5 | 938.00 |
| 06/26/2026 16:07 | 3 | 937.50 |
| 06/26/2026 16:07 | 3 | 937.50 |
| 06/26/2026 16:07 | 3 | 937.50 |
| 06/26/2026 16:07 | 2 | 937.50 |
| 06/26/2026 16:07 | 1 | 937.40 |
| 06/26/2026 16:07 | 10 | 937.30 |
| 06/26/2026 16:07 | 2 | 937.30 |
| 06/26/2026 16:07 | 5 | 937.70 |
| 06/26/2026 16:07 | 2 | 938.00 |
| 06/26/2026 16:07 | 7 | 937.90 |
| 06/26/2026 16:07 | 1 | 937.80 |
| 06/26/2026 16:07 | 5 | 937.80 |
| 06/26/2026 16:07 | 3 | 937.70 |
| 06/26/2026 16:07 | 16 | 937.60 |
| 06/26/2026 16:07 | 3 | 937.50 |
| 06/26/2026 16:07 | 39 | 937.30 |
| 06/26/2026 16:07 | 27 | 937.40 |
| 06/26/2026 16:07 | 9 | 937.50 |
| 06/26/2026 16:07 | 6 | 937.50 |
| 06/26/2026 16:07 | 17 | 937.30 |
| 06/26/2026 16:07 | 25 | 937.40 |
| 06/26/2026 16:07 | 2 | 937.30 |
| 06/26/2026 16:07 | 10 | 937.20 |
| 06/26/2026 16:07 | 3 | 937.10 |
| 06/26/2026 16:07 | 3 | 937.00 |
| 06/26/2026 16:07 | 16 | 937.10 |
| 06/26/2026 16:07 | 70 | 937.80 |
| 06/26/2026 16:07 | 30 | 937.70 |
| 06/26/2026 16:07 | 20 | 937.60 |
| 06/26/2026 16:07 | 9 | 937.50 |
| 06/26/2026 16:07 | 3 | 937.40 |
| 06/26/2026 16:07 | 34 | 937.60 |
| 06/26/2026 16:07 | 4 | 937.40 |
| 06/26/2026 16:07 | 62 | 937.30 |
| 06/26/2026 16:07 | 44 | 937.20 |
| 06/26/2026 16:07 | 15 | 937.10 |
| 06/26/2026 16:07 | 10 | 937.00 |
| 06/26/2026 16:07 | 1 | 936.90 |
| 06/26/2026 16:07 | 8 | 937.30 |
| 06/26/2026 16:07 | 1 | 937.40 |
| 06/26/2026 16:07 | 1 | 937.40 |
| 06/26/2026 16:07 | 47 | 937.30 |
| 06/26/2026 16:07 | 7 | 937.30 |
| 06/26/2026 16:07 | 3 | 937.30 |
| 06/26/2026 16:07 | 15 | 937.20 |
| 06/26/2026 16:07 | 15 | 937.20 |
| 06/26/2026 16:07 | 14 | 937.30 |
| 06/26/2026 16:07 | 1 | 937.50 |
| 06/26/2026 16:07 | 3 | 937.60 |
| 06/26/2026 16:07 | 2 | 937.60 |
| 06/26/2026 16:07 | 8 | 937.70 |
| 06/26/2026 16:07 | 1 | 937.70 |
| 06/26/2026 16:07 | 3 | 937.80 |
| 06/26/2026 16:07 | 3 | 937.70 |
| 06/26/2026 16:07 | 7 | 937.70 |
| 06/26/2026 16:07 | 34 | 937.90 |
| 06/26/2026 16:07 | 8 | 938.30 |
| 06/26/2026 16:07 | 3 | 938.30 |
| 06/26/2026 16:06 | 3 | 938.60 |
| 06/26/2026 16:06 | 2 | 938.60 |
| 06/26/2026 16:06 | 17 | 938.70 |
| 06/26/2026 16:06 | 3 | 938.70 |
| 06/26/2026 16:06 | 9 | 938.10 |
| 06/26/2026 16:06 | 5 | 938.20 |
| 06/26/2026 16:06 | 3 | 938.50 |
| 06/26/2026 16:06 | 2 | 938.30 |
| 06/26/2026 16:06 | 2 | 938.50 |
| 06/26/2026 16:06 | 1 | 938.40 |
| 06/26/2026 16:06 | 5 | 938.20 |
| 06/26/2026 16:06 | 1 | 938.20 |
| 06/26/2026 16:06 | 5 | 938.10 |
| 06/26/2026 16:06 | 4 | 938.20 |
| 06/26/2026 16:06 | 9 | 938.10 |
| 06/26/2026 16:06 | 2 | 938.30 |
| 06/26/2026 16:06 | 37 | 938.30 |
| 06/26/2026 16:06 | 4 | 938.40 |
| 06/26/2026 16:06 | 5 | 938.50 |
| 06/26/2026 16:06 | 6 | 938.60 |
| 06/26/2026 16:06 | 1 | 938.60 |
| 06/26/2026 16:06 | 2 | 938.60 |
| 06/26/2026 16:06 | 2 | 938.60 |
| 06/26/2026 16:06 | 5 | 938.70 |
| 06/26/2026 16:06 | 19 | 938.70 |
| 06/26/2026 16:06 | 9 | 938.60 |
| 06/26/2026 16:06 | 5 | 938.30 |
| 06/26/2026 16:06 | 2 | 938.00 |
| 06/26/2026 16:06 | 2 | 938.00 |
| 06/26/2026 16:06 | 3 | 938.00 |
| 06/26/2026 16:06 | 5 | 938.00 |
| 06/26/2026 16:05 | 3 | 937.80 |
| 06/26/2026 16:05 | 8 | 937.80 |
| 06/26/2026 16:05 | 3 | 937.80 |
| 06/26/2026 16:05 | 5 | 937.80 |
| 06/26/2026 16:05 | 5 | 937.90 |
| 06/26/2026 16:05 | 11 | 938.10 |
| 06/26/2026 16:05 | 5 | 938.00 |
| 06/26/2026 16:05 | 1 | 938.00 |
| 06/26/2026 16:05 | 5 | 938.20 |
| 06/26/2026 16:05 | 2 | 938.30 |
| 06/26/2026 16:05 | 7 | 938.50 |
| 06/26/2026 16:05 | 21 | 938.60 |
| 06/26/2026 16:05 | 5 | 938.60 |
| 06/26/2026 16:05 | 6 | 938.80 |
| 06/26/2026 16:05 | 5 | 938.60 |
| 06/26/2026 16:05 | 21 | 938.70 |
| 06/26/2026 16:05 | 10 | 938.60 |
| 06/26/2026 16:05 | 5 | 938.60 |
| 06/26/2026 16:05 | 1 | 938.40 |
| 06/26/2026 16:05 | 3 | 938.20 |
| 06/26/2026 16:05 | 19 | 938.20 |
| 06/26/2026 16:05 | 8 | 938.40 |
| 06/26/2026 16:05 | 2 | 938.10 |
| 06/26/2026 16:05 | 9 | 937.90 |
| 06/26/2026 16:05 | 17 | 938.00 |
| 06/26/2026 16:05 | 1 | 937.90 |
| 06/26/2026 16:05 | 7 | 938.20 |
| 06/26/2026 16:05 | 250 | 938.40 |
| 06/26/2026 16:05 | 5 | 938.30 |
| 06/26/2026 16:05 | 2 | 938.40 |
| 06/26/2026 16:05 | 1 | 938.40 |
| 06/26/2026 16:05 | 18 | 938.30 |
| 06/26/2026 16:04 | 5 | 938.70 |
| 06/26/2026 16:04 | 14 | 938.80 |
| 06/26/2026 16:04 | 9 | 938.90 |
| 06/26/2026 16:04 | 32 | 938.90 |
| 06/26/2026 16:04 | 4 | 939.00 |
| 06/26/2026 16:04 | 12 | 938.90 |
| 06/26/2026 16:04 | 5 | 938.90 |
| 06/26/2026 16:04 | 10 | 939.10 |
| 06/26/2026 16:04 | 12 | 939.00 |
| 06/26/2026 16:04 | 12 | 938.90 |
| 06/26/2026 16:04 | 12 | 938.70 |
| 06/26/2026 16:04 | 10 | 938.50 |
| 06/26/2026 16:04 | 19 | 938.70 |
| 06/26/2026 16:04 | 5 | 938.90 |
| 06/26/2026 16:04 | 6 | 938.50 |
| 06/26/2026 16:04 | 1 | 938.40 |
| 06/26/2026 16:04 | 4 | 938.30 |
| 06/26/2026 16:04 | 12 | 938.20 |
| 06/26/2026 16:04 | 6 | 938.05 |
| 06/26/2026 16:04 | 4 | 938.50 |
| 06/26/2026 16:04 | 16 | 938.60 |
| 06/26/2026 16:04 | 6 | 938.70 |
| 06/26/2026 16:04 | 4 | 938.40 |
| 06/26/2026 16:04 | 7 | 938.40 |
| 06/26/2026 16:04 | 7 | 938.10 |
| 06/26/2026 16:04 | 5 | 938.10 |
| 06/26/2026 16:04 | 4 | 938.40 |
| 06/26/2026 16:04 | 9 | 938.40 |
| 06/26/2026 16:04 | 3 | 938.30 |
| 06/26/2026 16:04 | 9 | 938.20 |
| 06/26/2026 16:03 | 10 | 938.00 |
| 06/26/2026 16:03 | 24 | 938.10 |
| 06/26/2026 16:03 | 1 | 938.15 |
| 06/26/2026 16:03 | 5 | 938.20 |
| 06/26/2026 16:03 | 5 | 938.00 |
| 06/26/2026 16:03 | 62 | 938.10 |
| 06/26/2026 16:03 | 2 | 938.00 |
| 06/26/2026 16:03 | 2 | 938.10 |
| 06/26/2026 16:03 | 5 | 938.30 |
| 06/26/2026 16:03 | 5 | 938.40 |
| 06/26/2026 16:03 | 5 | 938.30 |
| 06/26/2026 16:03 | 10 | 938.30 |
| 06/26/2026 16:03 | 6 | 938.20 |
| 06/26/2026 16:03 | 14 | 938.30 |
| 06/26/2026 16:03 | 19 | 938.40 |
| 06/26/2026 16:03 | 3 | 938.60 |
| 06/26/2026 16:03 | 15 | 938.70 |
| 06/26/2026 16:03 | 2 | 938.70 |
| 06/26/2026 16:03 | 9 | 938.80 |
| 06/26/2026 16:03 | 12 | 938.70 |
| 06/26/2026 16:03 | 5 | 938.60 |
| 06/26/2026 16:03 | 1 | 938.60 |
| 06/26/2026 16:03 | 4 | 938.60 |
| 06/26/2026 16:03 | 9 | 938.70 |
| 06/26/2026 16:03 | 5 | 938.80 |
| 06/26/2026 16:03 | 3 | 939.00 |
| 06/26/2026 16:03 | 74 | 939.20 |
| 06/26/2026 16:03 | 2 | 939.00 |
| 06/26/2026 16:03 | 18 | 939.20 |
| 06/26/2026 16:03 | 5 | 939.30 |
| 06/26/2026 16:03 | 6 | 939.40 |
| 06/26/2026 16:03 | 6 | 939.60 |
| 06/26/2026 16:03 | 5 | 939.60 |
| 06/26/2026 16:03 | 9 | 939.70 |
| 06/26/2026 16:03 | 16 | 939.80 |
| 06/26/2026 16:03 | 6 | 939.90 |
| 06/26/2026 16:03 | 4 | 939.90 |
| 06/26/2026 16:03 | 6 | 940.00 |
| 06/26/2026 16:03 | 26 | 940.00 |
| 06/26/2026 16:03 | 1 | 940.00 |
| 06/26/2026 16:03 | 16 | 940.20 |
| 06/26/2026 16:03 | 7 | 940.30 |
| 06/26/2026 16:03 | 5 | 940.10 |
| 06/26/2026 16:03 | 2 | 940.30 |
| 06/26/2026 16:03 | 1 | 940.40 |
| 06/26/2026 16:03 | 10 | 940.30 |
| 06/26/2026 16:03 | 3 | 940.70 |
| 06/26/2026 16:03 | 28 | 940.40 |
| 06/26/2026 16:03 | 10 | 940.20 |
| 06/26/2026 16:02 | 5 | 940.30 |
| 06/26/2026 16:02 | 5 | 940.40 |
| 06/26/2026 16:02 | 5 | 940.30 |
| 06/26/2026 16:02 | 5 | 940.40 |
| 06/26/2026 16:02 | 5 | 940.50 |
| 06/26/2026 16:02 | 5 | 940.50 |
| 06/26/2026 16:02 | 3 | 940.80 |
| 06/26/2026 16:02 | 1 | 940.80 |
| 06/26/2026 16:02 | 1 | 940.70 |
| 06/26/2026 16:02 | 6 | 940.60 |
| 06/26/2026 16:02 | 13 | 940.30 |
| 06/26/2026 16:02 | 11 | 940.40 |
| 06/26/2026 16:02 | 5 | 940.40 |
| 06/26/2026 16:02 | 4 | 940.20 |
| 06/26/2026 16:02 | 4 | 940.40 |
| 06/26/2026 16:02 | 9 | 940.50 |
| 06/26/2026 16:02 | 14 | 940.60 |
| 06/26/2026 16:02 | 3 | 940.60 |
| 06/26/2026 16:02 | 2 | 940.60 |
| 06/26/2026 16:02 | 2 | 940.80 |
| 06/26/2026 16:02 | 2 | 940.80 |
| 06/26/2026 16:02 | 1 | 940.90 |
| 06/26/2026 16:02 | 18 | 941.00 |
| 06/26/2026 16:02 | 13 | 941.60 |
| 06/26/2026 16:02 | 23 | 941.70 |
| 06/26/2026 16:02 | 40 | 941.70 |
| 06/26/2026 16:02 | 6 | 941.60 |
| 06/26/2026 16:02 | 9 | 941.50 |
| 06/26/2026 16:02 | 6 | 941.50 |
| 06/26/2026 16:02 | 1 | 941.40 |
| 06/26/2026 16:02 | 22 | 941.50 |
| 06/26/2026 16:02 | 2 | 941.50 |
| 06/26/2026 16:02 | 31 | 941.60 |
| 06/26/2026 16:02 | 4 | 941.60 |
| 06/26/2026 16:02 | 1 | 941.60 |
| 06/26/2026 16:02 | 26 | 941.50 |
| 06/26/2026 16:02 | 11 | 941.40 |
| 06/26/2026 16:01 | 2 | 941.20 |
| 06/26/2026 16:01 | 5 | 941.20 |
| 06/26/2026 16:01 | 12 | 941.30 |
| 06/26/2026 16:01 | 13 | 941.70 |
| 06/26/2026 16:01 | 10 | 941.70 |
| 06/26/2026 16:01 | 2 | 941.70 |
| 06/26/2026 16:01 | 2 | 941.80 |
| 06/26/2026 16:01 | 1 | 941.80 |
| 06/26/2026 16:01 | 10 | 941.60 |
| 06/26/2026 16:01 | 2 | 941.50 |
| 06/26/2026 16:01 | 4 | 941.50 |
| 06/26/2026 16:01 | 7 | 941.40 |
| 06/26/2026 16:01 | 7 | 941.40 |
| 06/26/2026 16:01 | 18 | 941.20 |
| 06/26/2026 16:01 | 3 | 941.80 |
| 06/26/2026 16:01 | 12 | 941.70 |
| 06/26/2026 16:01 | 21 | 941.60 |
| 06/26/2026 16:01 | 5 | 942.00 |
| 06/26/2026 16:01 | 10 | 942.10 |
| 06/26/2026 16:01 | 2 | 942.20 |
| 06/26/2026 16:01 | 22 | 942.30 |
| 06/26/2026 16:01 | 2 | 942.40 |
| 06/26/2026 16:01 | 3 | 942.40 |
| 06/26/2026 16:01 | 14 | 942.50 |
| 06/26/2026 16:01 | 5 | 942.60 |
| 06/26/2026 16:01 | 4 | 942.60 |
| 06/26/2026 16:01 | 174 | 942.50 |
| 06/26/2026 16:01 | 116 | 942.50 |
| 06/26/2026 16:01 | 15 | 942.50 |
| 06/26/2026 16:01 | 7 | 942.40 |
| 06/26/2026 16:01 | 15 | 942.50 |
| 06/26/2026 16:00 | 5 | 942.50 |
| 06/26/2026 16:00 | 5 | 942.50 |
| 06/26/2026 16:00 | 11 | 942.80 |
| 06/26/2026 16:00 | 3 | 943.00 |
| 06/26/2026 16:00 | 16 | 943.00 |
| 06/26/2026 16:00 | 6 | 943.30 |
| 06/26/2026 16:00 | 7 | 942.90 |
| 06/26/2026 16:00 | 8 | 943.00 |
| 06/26/2026 16:00 | 1 | 943.10 |
| 06/26/2026 16:00 | 8 | 943.00 |
| 06/26/2026 16:00 | 10 | 943.10 |
| 06/26/2026 16:00 | 5 | 942.90 |
| 06/26/2026 16:00 | 9 | 943.10 |
| 06/26/2026 16:00 | 2 | 943.10 |
| 06/26/2026 16:00 | 15 | 943.40 |
| 06/26/2026 16:00 | 2 | 943.30 |
| 06/26/2026 16:00 | 2 | 943.20 |
| 06/26/2026 16:00 | 10 | 943.30 |
| 06/26/2026 16:00 | 15 | 943.20 |
| 06/26/2026 16:00 | 3 | 943.20 |
| 06/26/2026 16:00 | 3 | 943.20 |
| 06/26/2026 16:00 | 2 | 943.30 |
| 06/26/2026 16:00 | 15 | 943.30 |
| 06/26/2026 16:00 | 11 | 943.30 |
| 06/26/2026 16:00 | 7 | 943.30 |
| 06/26/2026 16:00 | 1 | 943.20 |
| 06/26/2026 16:00 | 2 | 942.90 |
| 06/26/2026 16:00 | 3 | 943.00 |
| 06/26/2026 16:00 | 2 | 943.00 |
| 06/26/2026 16:00 | 5 | 943.00 |
| 06/26/2026 16:00 | 3 | 943.00 |
| 06/26/2026 16:00 | 1 | 943.00 |
| 06/26/2026 16:00 | 2 | 943.00 |
| 06/26/2026 16:00 | 2 | 943.00 |
| 06/26/2026 16:00 | 2 | 943.40 |
| 06/26/2026 16:00 | 7 | 943.50 |
| 06/26/2026 16:00 | 2 | 943.10 |
| 06/26/2026 16:00 | 3 | 943.10 |
| 06/26/2026 16:00 | 3 | 943.10 |
| 06/26/2026 16:00 | 14 | 943.00 |
| 06/26/2026 16:00 | 1 | 943.00 |
| 06/26/2026 16:00 | 24 | 942.80 |
| 06/26/2026 16:00 | 4 | 942.80 |
| 06/26/2026 16:00 | 2 | 942.80 |
| 06/26/2026 16:00 | 2 | 942.60 |
| 06/26/2026 16:00 | 5 | 942.70 |
| 06/26/2026 16:00 | 4 | 942.70 |
| 06/26/2026 16:00 | 6 | 942.80 |
| 06/26/2026 16:00 | 37 | 942.80 |
| 06/26/2026 16:00 | 6 | 942.90 |
| 06/26/2026 16:00 | 12 | 942.90 |
| 06/26/2026 16:00 | 6 | 943.00 |
| 06/26/2026 16:00 | 15 | 943.00 |
| 06/26/2026 16:00 | 6 | 943.20 |
| 06/26/2026 16:00 | 5 | 943.40 |
| 06/26/2026 16:00 | 5 | 943.40 |
| 06/26/2026 16:00 | 9 | 943.60 |
| 06/26/2026 16:00 | 5 | 943.70 |
| 06/26/2026 16:00 | 3 | 943.80 |
| 06/26/2026 16:00 | 10 | 943.60 |
| 06/26/2026 16:00 | 2 | 943.60 |
| 06/26/2026 16:00 | 2 | 943.00 |
| 06/26/2026 16:00 | 1 | 943.10 |
| 06/26/2026 16:00 | 8 | 942.90 |
| 06/26/2026 16:00 | 1 | 942.90 |
| 06/26/2026 16:00 | 1 | 942.90 |
| 06/26/2026 16:00 | 3 | 943.00 |
| 06/26/2026 16:00 | 16 | 942.90 |
| 06/26/2026 16:00 | 1 | 943.00 |
| 06/26/2026 16:00 | 3 | 943.00 |
| 06/26/2026 16:00 | 31 | 943.10 |
| 06/26/2026 16:00 | 1 | 942.80 |
| 06/26/2026 15:59 | 16 | 942.90 |
| 06/26/2026 15:59 | 17 | 942.90 |
| 06/26/2026 15:59 | 5 | 942.90 |
| 06/26/2026 15:59 | 5 | 943.00 |
| 06/26/2026 15:59 | 7 | 943.10 |
| 06/26/2026 15:59 | 10 | 943.10 |
| 06/26/2026 15:59 | 10 | 943.30 |
| 06/26/2026 15:59 | 37 | 943.20 |
| 06/26/2026 15:59 | 1 | 943.00 |
| 06/26/2026 15:59 | 27 | 943.10 |
| 06/26/2026 15:59 | 3 | 943.10 |
| 06/26/2026 15:59 | 2 | 943.10 |
| 06/26/2026 15:59 | 20 | 942.90 |
| 06/26/2026 15:59 | 13 | 942.80 |
| 06/26/2026 15:59 | 12 | 942.70 |
| 06/26/2026 15:59 | 4 | 942.70 |
| 06/26/2026 15:59 | 2 | 942.80 |
| 06/26/2026 15:59 | 5 | 942.60 |
| 06/26/2026 15:59 | 3 | 942.60 |
| 06/26/2026 15:59 | 3 | 942.60 |
| 06/26/2026 15:59 | 3 | 942.50 |
| 06/26/2026 15:59 | 3 | 942.30 |
| 06/26/2026 15:59 | 20 | 942.30 |
| 06/26/2026 15:59 | 13 | 942.20 |
| 06/26/2026 15:59 | 3 | 942.00 |
| 06/26/2026 15:59 | 3 | 942.00 |
| 06/26/2026 15:59 | 2 | 941.90 |
| 06/26/2026 15:59 | 3 | 942.00 |
| 06/26/2026 15:59 | 3 | 942.20 |
| 06/26/2026 15:59 | 2 | 942.30 |
| 06/26/2026 15:59 | 10 | 942.30 |
| 06/26/2026 15:59 | 16 | 942.00 |
| 06/26/2026 15:59 | 4 | 942.00 |
| 06/26/2026 15:59 | 8 | 942.00 |
| 06/26/2026 15:59 | 8 | 941.60 |
| 06/26/2026 15:59 | 33 | 941.50 |
| 06/26/2026 15:59 | 2 | 941.20 |
| 06/26/2026 15:59 | 4 | 941.50 |
| 06/26/2026 15:59 | 27 | 941.60 |
| 06/26/2026 15:59 | 6 | 941.50 |
| 06/26/2026 15:59 | 4 | 941.45 |
| 06/26/2026 15:59 | 25 | 941.70 |
| 06/26/2026 15:59 | 6 | 941.70 |
| 06/26/2026 15:59 | 16 | 941.60 |
| 06/26/2026 15:59 | 3 | 941.70 |
| 06/26/2026 15:59 | 4 | 941.70 |
| 06/26/2026 15:59 | 5 | 942.00 |
| 06/26/2026 15:58 | 1 | 942.30 |
| 06/26/2026 15:58 | 25 | 942.30 |
| 06/26/2026 15:58 | 14 | 942.70 |
| 06/26/2026 15:58 | 19 | 942.50 |
| 06/26/2026 15:58 | 2 | 942.30 |
| 06/26/2026 15:58 | 6 | 942.20 |
| 06/26/2026 15:58 | 2 | 942.20 |
| 06/26/2026 15:58 | 8 | 942.20 |
| 06/26/2026 15:58 | 3 | 942.20 |
| 06/26/2026 15:58 | 1 | 942.20 |
| 06/26/2026 15:58 | 53 | 942.10 |
| 06/26/2026 15:58 | 1 | 942.15 |
| 06/26/2026 15:58 | 49 | 942.00 |
| 06/26/2026 15:58 | 21 | 941.90 |
| 06/26/2026 15:58 | 5 | 941.80 |
| 06/26/2026 15:58 | 33 | 942.00 |
| 06/26/2026 15:58 | 4 | 942.10 |
| 06/26/2026 15:58 | 5 | 942.10 |
| 06/26/2026 15:58 | 34 | 942.10 |
| 06/26/2026 15:58 | 4 | 942.10 |
| 06/26/2026 15:58 | 3 | 942.10 |
| 06/26/2026 15:58 | 5 | 942.00 |
| 06/26/2026 15:58 | 74 | 941.60 |
| 06/26/2026 15:58 | 1 | 941.50 |
| 06/26/2026 15:58 | 1 | 941.50 |
| 06/26/2026 15:58 | 5 | 941.40 |
| 06/26/2026 15:58 | 4 | 941.50 |
| 06/26/2026 15:58 | 6 | 941.50 |
| 06/26/2026 15:58 | 22 | 941.70 |
| 06/26/2026 15:58 | 21 | 941.70 |
| 06/26/2026 15:58 | 7 | 941.70 |
| 06/26/2026 15:58 | 7 | 941.70 |
| 06/26/2026 15:58 | 1 | 941.70 |
| 06/26/2026 15:58 | 77 | 941.80 |
| 06/26/2026 15:58 | 23 | 941.80 |
| 06/26/2026 15:58 | 17 | 942.00 |
| 06/26/2026 15:58 | 74 | 942.00 |
| 06/26/2026 15:58 | 1 | 941.90 |
| 06/26/2026 15:58 | 7 | 942.10 |
| 06/26/2026 15:58 | 26 | 942.10 |
| 06/26/2026 15:58 | 7 | 942.50 |
| 06/26/2026 15:58 | 5 | 942.50 |
| 06/26/2026 15:57 | 6 | 942.40 |
| 06/26/2026 15:57 | 11 | 942.20 |
| 06/26/2026 15:57 | 1 | 942.30 |
| 06/26/2026 15:57 | 1 | 942.20 |
| 06/26/2026 15:57 | 5 | 942.30 |
| 06/26/2026 15:57 | 8 | 942.40 |
| 06/26/2026 15:57 | 11 | 942.40 |
| 06/26/2026 15:57 | 8 | 942.40 |
| 06/26/2026 15:57 | 11 | 942.50 |
| 06/26/2026 15:57 | 1 | 942.60 |
| 06/26/2026 15:57 | 6 | 942.50 |
| 06/26/2026 15:57 | 67 | 942.50 |
| 06/26/2026 15:57 | 22 | 942.40 |
| 06/26/2026 15:57 | 1 | 942.20 |
| 06/26/2026 15:57 | 8 | 942.20 |
| 06/26/2026 15:57 | 2 | 942.00 |
| 06/26/2026 15:57 | 16 | 942.40 |
| 06/26/2026 15:57 | 1 | 942.20 |
| 06/26/2026 15:57 | 35 | 942.10 |
| 06/26/2026 15:57 | 1 | 942.00 |
| 06/26/2026 15:57 | 6 | 941.80 |
| 06/26/2026 15:57 | 13 | 941.70 |
| 06/26/2026 15:57 | 16 | 941.60 |
| 06/26/2026 15:57 | 9 | 941.70 |
| 06/26/2026 15:57 | 3 | 942.00 |
| 06/26/2026 15:57 | 1 | 941.90 |
| 06/26/2026 15:57 | 5 | 941.90 |
| 06/26/2026 15:57 | 20 | 941.70 |
| 06/26/2026 15:57 | 26 | 941.70 |
| 06/26/2026 15:57 | 6 | 941.60 |
| 06/26/2026 15:57 | 28 | 941.50 |
| 06/26/2026 15:57 | 35 | 940.90 |
| 06/26/2026 15:57 | 3 | 940.90 |
| 06/26/2026 15:57 | 18 | 940.90 |
| 06/26/2026 15:57 | 18 | 940.80 |
| 06/26/2026 15:57 | 20 | 940.40 |
| 06/26/2026 15:57 | 6 | 940.30 |
| 06/26/2026 15:57 | 12 | 940.10 |
| 06/26/2026 15:57 | 4 | 940.10 |
| 06/26/2026 15:57 | 3 | 939.80 |
| 06/26/2026 15:57 | 12 | 940.10 |
| 06/26/2026 15:57 | 8 | 940.00 |
| 06/26/2026 15:57 | 25 | 939.90 |
| 06/26/2026 15:57 | 15 | 939.50 |
| 06/26/2026 15:57 | 5 | 938.90 |
| 06/26/2026 15:57 | 57 | 939.00 |
| 06/26/2026 15:57 | 80 | 939.00 |
| 06/26/2026 15:57 | 46 | 939.00 |
| 06/26/2026 15:57 | 140 | 939.00 |
| 06/26/2026 15:57 | 4 | 939.00 |
| 06/26/2026 15:57 | 47 | 939.00 |
| 06/26/2026 15:57 | 76 | 939.10 |
| 06/26/2026 15:57 | 61 | 939.20 |
| 06/26/2026 15:57 | 38 | 939.30 |
| 06/26/2026 15:57 | 43 | 939.40 |
| 06/26/2026 15:57 | 42 | 939.50 |
| 06/26/2026 15:57 | 4 | 939.60 |
| 06/26/2026 15:57 | 7 | 939.50 |
| 06/26/2026 15:57 | 8 | 939.10 |
| 06/26/2026 15:57 | 136 | 938.70 |
| 06/26/2026 15:57 | 71 | 938.70 |
| 06/26/2026 15:57 | 9 | 938.80 |
| 06/26/2026 15:57 | 56 | 939.00 |
| 06/26/2026 15:57 | 10 | 939.20 |
| 06/26/2026 15:57 | 11 | 939.40 |
| 06/26/2026 15:57 | 40 | 939.80 |
| 06/26/2026 15:57 | 1 | 940.00 |
| 06/26/2026 15:57 | 1 | 940.10 |
| 06/26/2026 15:57 | 4 | 940.10 |
| 06/26/2026 15:57 | 4 | 940.20 |
| 06/26/2026 15:57 | 20 | 940.30 |
| 06/26/2026 15:56 | 8 | 940.40 |
| 06/26/2026 15:56 | 17 | 940.40 |
| 06/26/2026 15:56 | 1 | 940.20 |
| 06/26/2026 15:56 | 23 | 940.20 |
| 06/26/2026 15:56 | 1 | 940.20 |
| 06/26/2026 15:56 | 3 | 940.20 |
| 06/26/2026 15:56 | 4 | 940.20 |
| 06/26/2026 15:56 | 4 | 940.20 |
| 06/26/2026 15:56 | 4 | 940.20 |
| 06/26/2026 15:56 | 19 | 940.10 |
| 06/26/2026 15:56 | 1 | 940.10 |
| 06/26/2026 15:56 | 37 | 940.10 |
| 06/26/2026 15:56 | 18 | 940.00 |
| 06/26/2026 15:56 | 4 | 939.90 |
| 06/26/2026 15:56 | 4 | 939.90 |
| 06/26/2026 15:56 | 6 | 939.90 |
| 06/26/2026 15:56 | 10 | 939.70 |
| 06/26/2026 15:56 | 13 | 939.50 |
| 06/26/2026 15:56 | 4 | 939.60 |
| 06/26/2026 15:56 | 5 | 939.60 |
| 06/26/2026 15:56 | 44 | 939.50 |
| 06/26/2026 15:56 | 19 | 939.40 |
| 06/26/2026 15:56 | 4 | 939.00 |
| 06/26/2026 15:56 | 1 | 939.10 |
| 06/26/2026 15:56 | 1 | 939.20 |
| 06/26/2026 15:56 | 5 | 939.30 |
| 06/26/2026 15:56 | 4 | 939.30 |
| 06/26/2026 15:56 | 2 | 939.90 |
| 06/26/2026 15:56 | 1 | 940.00 |
| 06/26/2026 15:56 | 7 | 940.00 |
| 06/26/2026 15:56 | 46 | 940.00 |
| 06/26/2026 15:56 | 16 | 940.00 |
| 06/26/2026 15:56 | 2 | 940.00 |
| 06/26/2026 15:56 | 16 | 940.00 |
| 06/26/2026 15:56 | 16 | 940.00 |
| 06/26/2026 15:56 | 20 | 940.00 |
| 06/26/2026 15:56 | 14 | 940.00 |
| 06/26/2026 15:56 | 6 | 939.90 |
| 06/26/2026 15:56 | 5 | 939.90 |
| 06/26/2026 15:56 | 9 | 939.80 |
| 06/26/2026 15:56 | 1 | 939.70 |
| 06/26/2026 15:56 | 54 | 939.70 |
| 06/26/2026 15:56 | 3 | 939.80 |
| 06/26/2026 15:56 | 4 | 939.70 |
| 06/26/2026 15:56 | 1 | 939.90 |
| 06/26/2026 15:56 | 1 | 939.90 |
| 06/26/2026 15:56 | 8 | 940.00 |
| 06/26/2026 15:56 | 23 | 940.00 |
| 06/26/2026 15:56 | 11 | 940.10 |
| 06/26/2026 15:56 | 11 | 940.20 |
| 06/26/2026 15:56 | 97 | 940.10 |
| 06/26/2026 15:56 | 21 | 940.10 |
| 06/26/2026 15:56 | 1 | 940.10 |
| 06/26/2026 15:56 | 13 | 940.20 |
| 06/26/2026 15:56 | 5 | 940.40 |
| 06/26/2026 15:56 | 23 | 940.40 |
| 06/26/2026 15:56 | 5 | 940.50 |
| 06/26/2026 15:56 | 7 | 940.70 |
| 06/26/2026 15:56 | 7 | 940.70 |
| 06/26/2026 15:56 | 5 | 940.60 |
| 06/26/2026 15:56 | 10 | 940.70 |
| 06/26/2026 15:56 | 5 | 940.80 |
| 06/26/2026 15:56 | 10 | 940.90 |
| 06/26/2026 15:56 | 1 | 940.80 |
| 06/26/2026 15:56 | 4 | 941.00 |
| 06/26/2026 15:56 | 8 | 940.80 |
| 06/26/2026 15:56 | 11 | 940.80 |
| 06/26/2026 15:56 | 4 | 940.50 |
| 06/26/2026 15:56 | 9 | 940.40 |
| 06/26/2026 15:56 | 11 | 940.60 |
| 06/26/2026 15:56 | 6 | 940.50 |
| 06/26/2026 15:56 | 16 | 940.80 |
| 06/26/2026 15:56 | 5 | 940.90 |
| 06/26/2026 15:56 | 10 | 940.90 |
| 06/26/2026 15:56 | 1 | 940.90 |
| 06/26/2026 15:56 | 5 | 941.10 |
| 06/26/2026 15:56 | 1 | 941.10 |
| 06/26/2026 15:56 | 22 | 941.10 |
| 06/26/2026 15:56 | 5 | 940.95 |
| 06/26/2026 15:56 | 5 | 941.00 |
| 06/26/2026 15:56 | 5 | 941.20 |
| 06/26/2026 15:56 | 4 | 941.50 |
| 06/26/2026 15:56 | 23 | 941.60 |
| 06/26/2026 15:55 | 5 | 941.70 |
| 06/26/2026 15:55 | 9 | 941.70 |
| 06/26/2026 15:55 | 4 | 941.40 |
| 06/26/2026 15:55 | 3 | 941.40 |
| 06/26/2026 15:55 | 74 | 941.70 |
| 06/26/2026 15:55 | 5 | 941.70 |
| 06/26/2026 15:55 | 11 | 942.20 |
| 06/26/2026 15:55 | 5 | 942.20 |
| 06/26/2026 15:55 | 8 | 942.20 |
| 06/26/2026 15:55 | 5 | 942.20 |
| 06/26/2026 15:55 | 13 | 942.20 |
| 06/26/2026 15:55 | 10 | 942.30 |
| 06/26/2026 15:55 | 1 | 942.60 |
| 06/26/2026 15:55 | 12 | 942.60 |
| 06/26/2026 15:55 | 7 | 942.70 |
| 06/26/2026 15:55 | 10 | 942.90 |
| 06/26/2026 15:55 | 10 | 942.90 |
| 06/26/2026 15:55 | 8 | 942.90 |
| 06/26/2026 15:55 | 2 | 942.90 |
| 06/26/2026 15:55 | 2 | 942.90 |
| 06/26/2026 15:55 | 4 | 942.90 |
| 06/26/2026 15:55 | 5 | 943.30 |
| 06/26/2026 15:55 | 3 | 943.50 |
| 06/26/2026 15:55 | 2 | 943.30 |
| 06/26/2026 15:55 | 1 | 943.20 |
| 06/26/2026 15:55 | 31 | 943.30 |
| 06/26/2026 15:55 | 2 | 943.40 |
| 06/26/2026 15:55 | 8 | 943.50 |
| 06/26/2026 15:55 | 5 | 943.70 |
| 06/26/2026 15:55 | 1 | 943.60 |
| 06/26/2026 15:55 | 18 | 943.40 |
| 06/26/2026 15:55 | 19 | 943.40 |
| 06/26/2026 15:55 | 10 | 943.40 |
| 06/26/2026 15:55 | 5 | 943.20 |
| 06/26/2026 15:55 | 6 | 943.40 |
| 06/26/2026 15:54 | 6 | 943.80 |
| 06/26/2026 15:54 | 12 | 943.70 |
| 06/26/2026 15:54 | 14 | 943.60 |
| 06/26/2026 15:54 | 1 | 943.50 |
| 06/26/2026 15:54 | 6 | 943.70 |
| 06/26/2026 15:54 | 13 | 943.30 |
| 06/26/2026 15:54 | 7 | 943.40 |
| 06/26/2026 15:54 | 20 | 943.20 |
| 06/26/2026 15:54 | 18 | 943.10 |
| 06/26/2026 15:54 | 7 | 943.20 |
| 06/26/2026 15:54 | 26 | 943.10 |
| 06/26/2026 15:54 | 6 | 942.90 |
| 06/26/2026 15:54 | 3 | 942.90 |
| 06/26/2026 15:54 | 4 | 942.90 |
| 06/26/2026 15:54 | 61 | 942.90 |
| 06/26/2026 15:54 | 6 | 942.90 |
| 06/26/2026 15:54 | 2 | 942.90 |
| 06/26/2026 15:54 | 4 | 942.90 |
| 06/26/2026 15:54 | 5 | 942.90 |
| 06/26/2026 15:54 | 10 | 942.90 |
| 06/26/2026 15:54 | 19 | 942.90 |
| 06/26/2026 15:54 | 7 | 942.90 |
| 06/26/2026 15:54 | 15 | 943.10 |
| 06/26/2026 15:54 | 10 | 943.20 |
| 06/26/2026 15:54 | 11 | 943.20 |
| 06/26/2026 15:54 | 16 | 943.10 |
| 06/26/2026 15:54 | 18 | 943.10 |
| 06/26/2026 15:54 | 6 | 943.00 |
| 06/26/2026 15:54 | 1 | 943.00 |
| 06/26/2026 15:54 | 1 | 942.80 |
| 06/26/2026 15:54 | 5 | 942.80 |
| 06/26/2026 15:54 | 9 | 942.80 |
| 06/26/2026 15:54 | 2 | 942.90 |
| 06/26/2026 15:54 | 2 | 943.10 |
| 06/26/2026 15:54 | 27 | 943.00 |
| 06/26/2026 15:54 | 4 | 942.80 |
| 06/26/2026 15:54 | 9 | 942.70 |
| 06/26/2026 15:54 | 6 | 942.70 |
| 06/26/2026 15:54 | 28 | 942.70 |
| 06/26/2026 15:54 | 13 | 942.80 |
| 06/26/2026 15:54 | 15 | 942.80 |
| 06/26/2026 15:54 | 13 | 943.20 |
| 06/26/2026 15:54 | 1 | 943.10 |
| 06/26/2026 15:54 | 12 | 942.90 |
| 06/26/2026 15:54 | 55 | 943.00 |
| 06/26/2026 15:54 | 2 | 943.00 |
| 06/26/2026 15:53 | 13 | 942.90 |
| 06/26/2026 15:53 | 16 | 942.50 |
| 06/26/2026 15:53 | 33 | 942.20 |
| 06/26/2026 15:53 | 3 | 942.00 |
| 06/26/2026 15:53 | 4 | 942.00 |
| 06/26/2026 15:53 | 33 | 941.90 |
| 06/26/2026 15:53 | 15 | 941.70 |
| 06/26/2026 15:53 | 1 | 941.90 |
| 06/26/2026 15:53 | 11 | 941.90 |
| 06/26/2026 15:53 | 5 | 941.90 |
| 06/26/2026 15:53 | 1 | 942.10 |
| 06/26/2026 15:53 | 5 | 942.00 |
| 06/26/2026 15:53 | 15 | 942.10 |
| 06/26/2026 15:53 | 16 | 942.00 |
| 06/26/2026 15:53 | 5 | 941.90 |
| 06/26/2026 15:53 | 30 | 941.70 |
| 06/26/2026 15:53 | 3 | 941.70 |
| 06/26/2026 15:53 | 2 | 941.70 |
| 06/26/2026 15:53 | 2 | 941.70 |
| 06/26/2026 15:53 | 1 | 941.30 |
| 06/26/2026 15:53 | 4 | 941.40 |
| 06/26/2026 15:53 | 12 | 941.10 |
| 06/26/2026 15:53 | 2 | 941.00 |
| 06/26/2026 15:53 | 2 | 940.85 |
| 06/26/2026 15:53 | 4 | 941.00 |
| 06/26/2026 15:53 | 1 | 941.30 |
| 06/26/2026 15:53 | 3 | 941.10 |
| 06/26/2026 15:53 | 1 | 941.10 |
| 06/26/2026 15:53 | 5 | 941.30 |
| 06/26/2026 15:53 | 2 | 941.40 |
| 06/26/2026 15:53 | 1 | 941.50 |
| 06/26/2026 15:53 | 2 | 941.40 |
| 06/26/2026 15:53 | 20 | 941.80 |
| 06/26/2026 15:53 | 7 | 941.70 |
| 06/26/2026 15:52 | 8 | 941.70 |
| 06/26/2026 15:52 | 10 | 941.70 |
| 06/26/2026 15:52 | 1 | 941.50 |
| 06/26/2026 15:52 | 16 | 941.50 |
| 06/26/2026 15:52 | 10 | 941.60 |
| 06/26/2026 15:52 | 20 | 941.90 |
| 06/26/2026 15:52 | 1 | 941.90 |
| 06/26/2026 15:52 | 1 | 941.70 |
| 06/26/2026 15:52 | 10 | 941.70 |
| 06/26/2026 15:52 | 12 | 941.70 |
| 06/26/2026 15:52 | 3 | 941.70 |
| 06/26/2026 15:52 | 1 | 941.60 |
| 06/26/2026 15:52 | 1 | 941.40 |
| 06/26/2026 15:52 | 5 | 941.40 |
| 06/26/2026 15:52 | 5 | 941.60 |
| 06/26/2026 15:52 | 5 | 941.90 |
| 06/26/2026 15:52 | 1 | 942.00 |
| 06/26/2026 15:52 | 2 | 942.20 |
| 06/26/2026 15:52 | 8 | 942.20 |
| 06/26/2026 15:52 | 1 | 942.40 |
| 06/26/2026 15:52 | 18 | 942.20 |
| 06/26/2026 15:52 | 12 | 942.00 |
| 06/26/2026 15:52 | 1 | 942.20 |
| 06/26/2026 15:51 | 4 | 942.30 |
| 06/26/2026 15:51 | 6 | 942.30 |
| 06/26/2026 15:51 | 32 | 942.40 |
| 06/26/2026 15:51 | 2 | 942.40 |
| 06/26/2026 15:51 | 6 | 942.70 |
| 06/26/2026 15:51 | 20 | 942.70 |
| 06/26/2026 15:51 | 7 | 942.60 |
| 06/26/2026 15:51 | 28 | 942.50 |
| 06/26/2026 15:51 | 10 | 942.40 |
| 06/26/2026 15:51 | 3 | 942.30 |
| 06/26/2026 15:51 | 12 | 942.30 |
| 06/26/2026 15:51 | 6 | 942.30 |
| 06/26/2026 15:51 | 26 | 942.10 |
| 06/26/2026 15:51 | 14 | 941.70 |
| 06/26/2026 15:51 | 16 | 941.70 |
| 06/26/2026 15:51 | 10 | 941.90 |
| 06/26/2026 15:51 | 3 | 941.90 |
| 06/26/2026 15:51 | 2 | 941.90 |
| 06/26/2026 15:51 | 73 | 942.00 |
| 06/26/2026 15:51 | 19 | 942.00 |
| 06/26/2026 15:51 | 2 | 941.90 |
| 06/26/2026 15:51 | 4 | 941.90 |
| 06/26/2026 15:51 | 27 | 941.70 |
| 06/26/2026 15:51 | 6 | 941.50 |
| 06/26/2026 15:51 | 18 | 941.50 |
| 06/26/2026 15:51 | 8 | 941.40 |
| 06/26/2026 15:51 | 6 | 941.20 |
| 06/26/2026 15:51 | 1 | 941.50 |
| 06/26/2026 15:51 | 15 | 941.50 |
| 06/26/2026 15:50 | 6 | 941.20 |
| 06/26/2026 15:50 | 3 | 941.30 |
| 06/26/2026 15:50 | 8 | 941.30 |
| 06/26/2026 15:50 | 4 | 941.10 |
| 06/26/2026 15:50 | 25 | 941.00 |
| 06/26/2026 15:50 | 6 | 940.80 |
| 06/26/2026 15:50 | 7 | 940.80 |
| 06/26/2026 15:50 | 10 | 940.80 |
| 06/26/2026 15:50 | 1 | 940.80 |
| 06/26/2026 15:50 | 19 | 940.70 |
| 06/26/2026 15:50 | 12 | 940.20 |
| 06/26/2026 15:50 | 2 | 940.00 |
| 06/26/2026 15:50 | 1 | 939.70 |
| 06/26/2026 15:50 | 5 | 939.60 |
| 06/26/2026 15:50 | 2 | 939.70 |
| 06/26/2026 15:50 | 4 | 939.90 |
| 06/26/2026 15:50 | 5 | 940.00 |
| 06/26/2026 15:50 | 8 | 940.10 |
| 06/26/2026 15:50 | 4 | 940.20 |
| 06/26/2026 15:50 | 1 | 940.20 |
| 06/26/2026 15:50 | 1 | 940.20 |
| 06/26/2026 15:50 | 1 | 940.20 |
| 06/26/2026 15:50 | 6 | 940.10 |
| 06/26/2026 15:50 | 31 | 940.00 |
| 06/26/2026 15:50 | 22 | 940.00 |
| 06/26/2026 15:50 | 36 | 939.90 |
| 06/26/2026 15:50 | 10 | 939.70 |
| 06/26/2026 15:50 | 1 | 939.90 |
| 06/26/2026 15:50 | 3 | 940.00 |
| 06/26/2026 15:50 | 2 | 940.00 |
| 06/26/2026 15:50 | 3 | 940.00 |
| 06/26/2026 15:50 | 4 | 939.60 |
| 06/26/2026 15:50 | 11 | 939.80 |
| 06/26/2026 15:50 | 1 | 939.40 |
| 06/26/2026 15:50 | 7 | 939.40 |
| 06/26/2026 15:50 | 86 | 939.60 |
| 06/26/2026 15:50 | 24 | 939.80 |
| 06/26/2026 15:50 | 10 | 940.00 |
| 06/26/2026 15:50 | 4 | 939.75 |
| 06/26/2026 15:50 | 1 | 939.80 |
| 06/26/2026 15:50 | 16 | 939.90 |
| 06/26/2026 15:50 | 9 | 939.80 |
| 06/26/2026 15:50 | 5 | 939.80 |
| 06/26/2026 15:50 | 4 | 939.70 |
| 06/26/2026 15:50 | 1 | 939.70 |
| 06/26/2026 15:50 | 14 | 939.70 |
| 06/26/2026 15:50 | 7 | 939.80 |
| 06/26/2026 15:50 | 37 | 939.80 |
| 06/26/2026 15:50 | 7 | 939.90 |
| 06/26/2026 15:50 | 5 | 939.90 |
| 06/26/2026 15:50 | 23 | 940.00 |
| 06/26/2026 15:50 | 5 | 940.00 |
| 06/26/2026 15:50 | 7 | 939.90 |
| 06/26/2026 15:50 | 12 | 940.00 |
| 06/26/2026 15:50 | 1 | 940.00 |
| 06/26/2026 15:50 | 17 | 940.00 |
| 06/26/2026 15:50 | 27 | 939.90 |
| 06/26/2026 15:50 | 1 | 939.80 |
| 06/26/2026 15:50 | 18 | 940.00 |
| 06/26/2026 15:50 | 4 | 940.00 |
| 06/26/2026 15:50 | 8 | 940.10 |
| 06/26/2026 15:50 | 2 | 940.20 |
| 06/26/2026 15:50 | 1 | 940.20 |
| 06/26/2026 15:50 | 13 | 940.20 |
| 06/26/2026 15:50 | 5 | 940.20 |
| 06/26/2026 15:50 | 22 | 940.20 |
| 06/26/2026 15:50 | 12 | 940.30 |
| 06/26/2026 15:50 | 18 | 940.30 |
| 06/26/2026 15:50 | 42 | 940.20 |
| 06/26/2026 15:50 | 2 | 940.00 |
| 06/26/2026 15:50 | 7 | 940.30 |
| 06/26/2026 15:50 | 2 | 940.40 |
| 06/26/2026 15:50 | 4 | 940.20 |
| 06/26/2026 15:50 | 12 | 940.00 |
| 06/26/2026 15:50 | 11 | 939.90 |
| 06/26/2026 15:50 | 15 | 940.00 |
| 06/26/2026 15:50 | 5 | 940.10 |
| 06/26/2026 15:50 | 5 | 940.10 |
| 06/26/2026 15:49 | 7 | 940.00 |
| 06/26/2026 15:49 | 115 | 940.00 |
| 06/26/2026 15:49 | 79 | 939.90 |
| 06/26/2026 15:49 | 11 | 939.80 |
| 06/26/2026 15:49 | 7 | 939.70 |
| 06/26/2026 15:49 | 951 | 940.00 |
| 06/26/2026 15:49 | 49 | 940.00 |
| 06/26/2026 15:49 | 22 | 940.20 |
| 06/26/2026 15:49 | 7 | 940.20 |
| 06/26/2026 15:49 | 12 | 940.20 |
| 06/26/2026 15:49 | 7 | 940.30 |
| 06/26/2026 15:49 | 35 | 940.30 |
| 06/26/2026 15:49 | 17 | 940.30 |
| 06/26/2026 15:49 | 4 | 940.10 |
| 06/26/2026 15:49 | 4 | 940.20 |
| 06/26/2026 15:49 | 6 | 940.30 |
| 06/26/2026 15:49 | 5 | 940.30 |
| 06/26/2026 15:49 | 16 | 940.40 |
| 06/26/2026 15:49 | 4 | 940.40 |
| 06/26/2026 15:49 | 4 | 940.70 |
| 06/26/2026 15:49 | 1 | 940.80 |
| 06/26/2026 15:49 | 9 | 940.80 |
| 06/26/2026 15:49 | 8 | 940.90 |
| 06/26/2026 15:49 | 20 | 940.80 |
| 06/26/2026 15:49 | 1 | 940.90 |
| 06/26/2026 15:49 | 1 | 940.80 |
| 06/26/2026 15:49 | 8 | 940.90 |
| 06/26/2026 15:49 | 1 | 941.00 |
| 06/26/2026 15:49 | 1 | 940.80 |
| 06/26/2026 15:49 | 19 | 940.90 |
| 06/26/2026 15:49 | 36 | 940.80 |
| 06/26/2026 15:49 | 24 | 940.70 |
| 06/26/2026 15:49 | 63 | 940.60 |
| 06/26/2026 15:49 | 19 | 940.10 |
| 06/26/2026 15:49 | 2 | 940.30 |
| 06/26/2026 15:49 | 4 | 940.10 |
| 06/26/2026 15:49 | 1 | 939.90 |
| 06/26/2026 15:49 | 1 | 940.10 |
| 06/26/2026 15:49 | 1 | 940.50 |
| 06/26/2026 15:49 | 4 | 940.50 |
| 06/26/2026 15:49 | 13 | 940.40 |
| 06/26/2026 15:49 | 2 | 940.30 |
| 06/26/2026 15:49 | 3 | 940.30 |
| 06/26/2026 15:49 | 3 | 940.20 |
| 06/26/2026 15:49 | 4 | 940.40 |
| 06/26/2026 15:49 | 11 | 940.30 |
| 06/26/2026 15:49 | 7 | 940.10 |
| 06/26/2026 15:49 | 10 | 940.10 |
| 06/26/2026 15:49 | 1 | 940.10 |
| 06/26/2026 15:49 | 66 | 940.00 |
| 06/26/2026 15:49 | 8 | 940.10 |
| 06/26/2026 15:49 | 8 | 940.00 |
| 06/26/2026 15:49 | 5 | 940.20 |
| 06/26/2026 15:49 | 12 | 940.30 |
| 06/26/2026 15:49 | 33 | 940.30 |
| 06/26/2026 15:49 | 1 | 940.30 |
| 06/26/2026 15:49 | 5 | 940.30 |
| 06/26/2026 15:49 | 37 | 940.20 |
| 06/26/2026 15:49 | 58 | 940.20 |
| 06/26/2026 15:49 | 124 | 940.20 |
| 06/26/2026 15:49 | 2 | 940.20 |
| 06/26/2026 15:49 | 2 | 940.20 |
| 06/26/2026 15:49 | 45 | 940.50 |
| 06/26/2026 15:49 | 16 | 940.60 |
| 06/26/2026 15:49 | 1 | 940.60 |
| 06/26/2026 15:49 | 1 | 940.60 |
| 06/26/2026 15:49 | 2 | 940.60 |
| 06/26/2026 15:49 | 1 | 940.40 |
| 06/26/2026 15:49 | 81 | 940.20 |
| 06/26/2026 15:49 | 1 | 940.20 |
| 06/26/2026 15:49 | 1 | 940.20 |
| 06/26/2026 15:49 | 1 | 940.20 |
| 06/26/2026 15:49 | 1 | 940.20 |
| 06/26/2026 15:49 | 3 | 940.20 |
| 06/26/2026 15:49 | 5 | 940.30 |
| 06/26/2026 15:49 | 8 | 940.40 |
| 06/26/2026 15:48 | 17 | 940.40 |
| 06/26/2026 15:48 | 5 | 940.40 |
| 06/26/2026 15:48 | 2 | 940.20 |
| 06/26/2026 15:48 | 1 | 940.70 |
| 06/26/2026 15:48 | 17 | 940.80 |
| 06/26/2026 15:48 | 11 | 940.70 |
| 06/26/2026 15:48 | 1 | 940.70 |
| 06/26/2026 15:48 | 3 | 940.90 |
| 06/26/2026 15:48 | 1 | 940.80 |
| 06/26/2026 15:48 | 2 | 941.00 |
| 06/26/2026 15:48 | 4 | 940.90 |
| 06/26/2026 15:48 | 3 | 941.10 |
| 06/26/2026 15:48 | 6 | 941.60 |
| 06/26/2026 15:48 | 4 | 941.40 |
| 06/26/2026 15:48 | 12 | 941.70 |
| 06/26/2026 15:48 | 4 | 941.60 |
| 06/26/2026 15:48 | 39 | 941.60 |
| 06/26/2026 15:48 | 10 | 941.10 |
| 06/26/2026 15:48 | 15 | 941.20 |
| 06/26/2026 15:48 | 1 | 941.10 |
| 06/26/2026 15:48 | 14 | 941.20 |
| 06/26/2026 15:48 | 6 | 941.10 |
| 06/26/2026 15:48 | 4 | 941.10 |
| 06/26/2026 15:48 | 6 | 941.00 |
| 06/26/2026 15:48 | 13 | 941.00 |
| 06/26/2026 15:48 | 33 | 941.20 |
| 06/26/2026 15:48 | 1 | 941.20 |
| 06/26/2026 15:48 | 5 | 941.30 |
| 06/26/2026 15:48 | 2 | 941.30 |
| 06/26/2026 15:48 | 20 | 941.70 |
| 06/26/2026 15:48 | 10 | 941.80 |
| 06/26/2026 15:48 | 4 | 942.00 |
| 06/26/2026 15:48 | 5 | 941.90 |
| 06/26/2026 15:48 | 3 | 941.90 |
| 06/26/2026 15:48 | 8 | 941.80 |
| 06/26/2026 15:47 | 28 | 941.30 |
| 06/26/2026 15:47 | 15 | 941.40 |
| 06/26/2026 15:47 | 24 | 941.40 |
| 06/26/2026 15:47 | 4 | 941.30 |
| 06/26/2026 15:47 | 40 | 941.20 |
| 06/26/2026 15:47 | 19 | 941.10 |
| 06/26/2026 15:47 | 1 | 940.90 |
| 06/26/2026 15:47 | 8 | 940.70 |
| 06/26/2026 15:47 | 5 | 941.00 |
| 06/26/2026 15:47 | 1 | 941.00 |
| 06/26/2026 15:47 | 24 | 940.90 |
| 06/26/2026 15:47 | 21 | 940.80 |
| 06/26/2026 15:47 | 1 | 940.40 |
| 06/26/2026 15:47 | 5 | 940.50 |
| 06/26/2026 15:47 | 5 | 940.70 |
| 06/26/2026 15:47 | 4 | 941.00 |
| 06/26/2026 15:47 | 3 | 941.40 |
| 06/26/2026 15:47 | 1 | 941.20 |
| 06/26/2026 15:47 | 29 | 941.20 |
| 06/26/2026 15:47 | 5 | 941.20 |
| 06/26/2026 15:47 | 20 | 941.20 |
| 06/26/2026 15:47 | 2 | 941.20 |
| 06/26/2026 15:47 | 1 | 941.20 |
| 06/26/2026 15:47 | 1 | 941.20 |
| 06/26/2026 15:47 | 1 | 941.20 |
| 06/26/2026 15:47 | 14 | 941.30 |
| 06/26/2026 15:47 | 24 | 941.20 |
| 06/26/2026 15:47 | 21 | 941.20 |
| 06/26/2026 15:47 | 7 | 941.00 |
| 06/26/2026 15:47 | 6 | 941.20 |
| 06/26/2026 15:47 | 3 | 941.20 |
| 06/26/2026 15:47 | 17 | 941.20 |
| 06/26/2026 15:47 | 3 | 941.20 |
| 06/26/2026 15:46 | 6 | 941.50 |
| 06/26/2026 15:46 | 4 | 941.50 |
| 06/26/2026 15:46 | 1 | 941.40 |
| 06/26/2026 15:46 | 4 | 941.50 |
| 06/26/2026 15:46 | 2 | 941.50 |
| 06/26/2026 15:46 | 8 | 941.40 |
| 06/26/2026 15:46 | 8 | 941.10 |
| 06/26/2026 15:46 | 21 | 941.30 |
| 06/26/2026 15:46 | 18 | 941.40 |
| 06/26/2026 15:46 | 4 | 941.40 |
| 06/26/2026 15:46 | 27 | 941.30 |
| 06/26/2026 15:46 | 4 | 941.00 |
| 06/26/2026 15:46 | 4 | 941.20 |
| 06/26/2026 15:46 | 9 | 941.20 |
| 06/26/2026 15:46 | 8 | 941.10 |
| 06/26/2026 15:46 | 5 | 941.00 |
| 06/26/2026 15:46 | 4 | 941.10 |
| 06/26/2026 15:46 | 4 | 940.90 |
| 06/26/2026 15:46 | 18 | 940.80 |
| 06/26/2026 15:46 | 8 | 940.70 |
| 06/26/2026 15:46 | 1 | 940.60 |
| 06/26/2026 15:46 | 1 | 940.20 |
| 06/26/2026 15:46 | 13 | 940.50 |
| 06/26/2026 15:46 | 57 | 940.70 |
| 06/26/2026 15:46 | 6 | 940.70 |
| 06/26/2026 15:46 | 2 | 940.30 |
| 06/26/2026 15:46 | 6 | 940.30 |
| 06/26/2026 15:46 | 23 | 940.40 |
| 06/26/2026 15:46 | 1 | 940.40 |
| 06/26/2026 15:46 | 22 | 940.30 |
| 06/26/2026 15:46 | 12 | 940.20 |
| 06/26/2026 15:46 | 690 | 940.10 |
| 06/26/2026 15:46 | 4 | 940.10 |
| 06/26/2026 15:46 | 3 | 940.10 |
| 06/26/2026 15:46 | 3 | 940.10 |
| 06/26/2026 15:46 | 6 | 940.10 |
| 06/26/2026 15:46 | 34 | 940.00 |
| 06/26/2026 15:46 | 3 | 939.90 |
| 06/26/2026 15:46 | 21 | 939.80 |
| 06/26/2026 15:46 | 15 | 939.30 |
| 06/26/2026 15:46 | 14 | 939.20 |
| 06/26/2026 15:46 | 5 | 939.10 |
| 06/26/2026 15:46 | 4 | 939.10 |
| 06/26/2026 15:46 | 31 | 938.90 |
| 06/26/2026 15:46 | 10 | 938.60 |
| 06/26/2026 15:46 | 3 | 938.90 |
| 06/26/2026 15:46 | 3 | 938.90 |
| 06/26/2026 15:46 | 55 | 939.30 |
| 06/26/2026 15:46 | 20 | 939.40 |
| 06/26/2026 15:46 | 5 | 939.60 |
| 06/26/2026 15:46 | 5 | 939.40 |
| 06/26/2026 15:46 | 5 | 939.50 |
| 06/26/2026 15:46 | 1 | 939.70 |
| 06/26/2026 15:46 | 2 | 939.70 |
| 06/26/2026 15:46 | 5 | 939.40 |
| 06/26/2026 15:46 | 3 | 939.40 |
| 06/26/2026 15:46 | 15 | 939.40 |
| 06/26/2026 15:46 | 3 | 939.50 |
| 06/26/2026 15:46 | 3 | 939.50 |
| 06/26/2026 15:46 | 18 | 939.60 |
| 06/26/2026 15:46 | 152 | 940.10 |
| 06/26/2026 15:46 | 36 | 940.00 |
| 06/26/2026 15:46 | 28 | 939.90 |
| 06/26/2026 15:46 | 11 | 939.80 |
| 06/26/2026 15:46 | 17 | 939.40 |
| 06/26/2026 15:46 | 18 | 939.50 |
| 06/26/2026 15:46 | 25 | 939.60 |
| 06/26/2026 15:46 | 1 | 939.60 |
| 06/26/2026 15:46 | 46 | 940.00 |
| 06/26/2026 15:46 | 10 | 939.90 |
| 06/26/2026 15:46 | 18 | 939.80 |
| 06/26/2026 15:46 | 3 | 939.60 |
| 06/26/2026 15:46 | 21 | 939.40 |
| 06/26/2026 15:46 | 19 | 939.40 |
| 06/26/2026 15:46 | 3 | 939.40 |
| 06/26/2026 15:46 | 56 | 939.60 |
| 06/26/2026 15:46 | 3 | 939.50 |
| 06/26/2026 15:46 | 3 | 939.30 |
| 06/26/2026 15:46 | 34 | 939.10 |
| 06/26/2026 15:46 | 11 | 939.10 |
| 06/26/2026 15:46 | 3 | 939.30 |
| 06/26/2026 15:46 | 3 | 939.10 |
| 06/26/2026 15:46 | 54 | 939.20 |
| 06/26/2026 15:46 | 87 | 939.10 |
| 06/26/2026 15:46 | 96 | 939.00 |
| 06/26/2026 15:46 | 72 | 938.90 |
| 06/26/2026 15:46 | 15 | 938.80 |
| 06/26/2026 15:46 | 14 | 938.70 |
| 06/26/2026 15:46 | 5 | 938.60 |
| 06/26/2026 15:46 | 4 | 938.70 |
| 06/26/2026 15:46 | 2 | 938.80 |
| 06/26/2026 15:46 | 3 | 938.80 |
| 06/26/2026 15:46 | 8 | 938.50 |
| 06/26/2026 15:45 | 9 | 938.10 |
| 06/26/2026 15:45 | 1 | 937.90 |
| 06/26/2026 15:45 | 16 | 937.60 |
| 06/26/2026 15:45 | 10 | 937.60 |
| 06/26/2026 15:45 | 8 | 937.60 |
| 06/26/2026 15:45 | 1 | 937.60 |
| 06/26/2026 15:45 | 1 | 937.60 |
| 06/26/2026 15:45 | 4 | 937.80 |
| 06/26/2026 15:45 | 4 | 938.20 |
| 06/26/2026 15:45 | 7 | 938.20 |
| 06/26/2026 15:45 | 3 | 938.30 |
| 06/26/2026 15:45 | 6 | 938.20 |
| 06/26/2026 15:45 | 3 | 938.20 |
| 06/26/2026 15:45 | 1 | 938.30 |
| 06/26/2026 15:45 | 3 | 938.70 |
| 06/26/2026 15:45 | 1 | 938.60 |
| 06/26/2026 15:45 | 1 | 938.60 |
| 06/26/2026 15:45 | 23 | 938.40 |
| 06/26/2026 15:45 | 9 | 938.40 |
| 06/26/2026 15:45 | 10 | 938.50 |
| 06/26/2026 15:45 | 6 | 938.80 |
| 06/26/2026 15:45 | 9 | 938.70 |
| 06/26/2026 15:44 | 9 | 938.70 |
| 06/26/2026 15:44 | 16 | 938.80 |
| 06/26/2026 15:44 | 1 | 938.80 |
| 06/26/2026 15:44 | 11 | 938.40 |
| 06/26/2026 15:44 | 10 | 938.20 |
| 06/26/2026 15:44 | 3 | 938.10 |
| 06/26/2026 15:44 | 3 | 938.10 |
| 06/26/2026 15:44 | 1 | 938.10 |
| 06/26/2026 15:44 | 3 | 938.00 |
| 06/26/2026 15:44 | 3 | 938.00 |
| 06/26/2026 15:44 | 32 | 937.90 |
| 06/26/2026 15:44 | 32 | 937.80 |
| 06/26/2026 15:44 | 4 | 937.80 |
| 06/26/2026 15:44 | 2 | 938.00 |
| 06/26/2026 15:44 | 5 | 938.10 |
| 06/26/2026 15:44 | 2 | 938.20 |
| 06/26/2026 15:44 | 14 | 938.10 |
| 06/26/2026 15:44 | 9 | 938.00 |
| 06/26/2026 15:44 | 10 | 938.20 |
| 06/26/2026 15:44 | 9 | 938.30 |
| 06/26/2026 15:44 | 6 | 938.40 |
| 06/26/2026 15:44 | 14 | 938.50 |
| 06/26/2026 15:44 | 5 | 938.50 |
| 06/26/2026 15:44 | 20 | 938.60 |
| 06/26/2026 15:44 | 4 | 938.30 |
| 06/26/2026 15:44 | 4 | 938.30 |
| 06/26/2026 15:44 | 3 | 938.60 |
| 06/26/2026 15:44 | 2 | 938.50 |
| 06/26/2026 15:44 | 26 | 937.80 |
| 06/26/2026 15:44 | 3 | 937.80 |
| 06/26/2026 15:44 | 1 | 937.80 |
| 06/26/2026 15:44 | 52 | 937.50 |
| 06/26/2026 15:44 | 2 | 937.30 |
| 06/26/2026 15:44 | 4 | 937.40 |
| 06/26/2026 15:43 | 6 | 937.50 |
| 06/26/2026 15:43 | 2 | 937.60 |
| 06/26/2026 15:43 | 5 | 937.90 |
| 06/26/2026 15:43 | 6 | 937.80 |
| 06/26/2026 15:43 | 5 | 937.80 |
| 06/26/2026 15:43 | 2 | 937.80 |
| 06/26/2026 15:43 | 14 | 937.80 |
| 06/26/2026 15:43 | 25 | 937.80 |
| 06/26/2026 15:43 | 51 | 937.40 |
| 06/26/2026 15:43 | 4 | 937.30 |
| 06/26/2026 15:43 | 2 | 937.30 |
| 06/26/2026 15:43 | 13 | 937.50 |
| 06/26/2026 15:43 | 3 | 937.50 |
| 06/26/2026 15:43 | 6 | 937.80 |
| 06/26/2026 15:43 | 9 | 937.80 |
| 06/26/2026 15:43 | 5 | 937.80 |
| 06/26/2026 15:43 | 1 | 937.90 |
| 06/26/2026 15:43 | 1 | 938.00 |
| 06/26/2026 15:43 | 4 | 938.20 |
| 06/26/2026 15:43 | 1 | 938.20 |
| 06/26/2026 15:42 | 11 | 938.30 |
| 06/26/2026 15:42 | 5 | 938.30 |
| 06/26/2026 15:42 | 16 | 938.60 |
| 06/26/2026 15:42 | 66 | 938.80 |
| 06/26/2026 15:42 | 11 | 938.80 |
| 06/26/2026 15:42 | 7 | 938.90 |
| 06/26/2026 15:42 | 11 | 938.60 |
| 06/26/2026 15:42 | 5 | 938.70 |
| 06/26/2026 15:42 | 1 | 939.10 |
| 06/26/2026 15:42 | 6 | 939.20 |
| 06/26/2026 15:42 | 33 | 939.30 |
| 06/26/2026 15:42 | 16 | 939.30 |
| 06/26/2026 15:42 | 26 | 939.10 |
| 06/26/2026 15:42 | 5 | 939.10 |
| 06/26/2026 15:42 | 3 | 939.00 |
| 06/26/2026 15:42 | 8 | 938.90 |
| 06/26/2026 15:42 | 6 | 938.60 |
| 06/26/2026 15:42 | 1 | 938.60 |
| 06/26/2026 15:42 | 9 | 938.60 |
| 06/26/2026 15:42 | 5 | 938.70 |
| 06/26/2026 15:42 | 13 | 938.80 |
| 06/26/2026 15:42 | 16 | 938.50 |
| 06/26/2026 15:42 | 1 | 938.40 |
| 06/26/2026 15:42 | 1 | 938.40 |
| 06/26/2026 15:42 | 1 | 938.40 |
| 06/26/2026 15:42 | 1 | 938.40 |
| 06/26/2026 15:42 | 1 | 938.40 |
| 06/26/2026 15:42 | 40 | 938.10 |
| 06/26/2026 15:42 | 37 | 938.00 |
| 06/26/2026 15:42 | 9 | 937.70 |
| 06/26/2026 15:42 | 24 | 937.70 |
| 06/26/2026 15:42 | 23 | 937.40 |
| 06/26/2026 15:42 | 24 | 937.30 |
| 06/26/2026 15:41 | 11 | 937.10 |
| 06/26/2026 15:41 | 6 | 937.10 |
| 06/26/2026 15:41 | 7 | 937.20 |
| 06/26/2026 15:41 | 27 | 937.40 |
| 06/26/2026 15:41 | 37 | 937.30 |
| 06/26/2026 15:41 | 1 | 937.30 |
| 06/26/2026 15:41 | 17 | 937.20 |
| 06/26/2026 15:41 | 15 | 936.90 |
| 06/26/2026 15:41 | 19 | 936.80 |
| 06/26/2026 15:41 | 5 | 936.80 |
| 06/26/2026 15:41 | 3 | 936.30 |
| 06/26/2026 15:41 | 34 | 936.40 |
| 06/26/2026 15:41 | 7 | 936.50 |
| 06/26/2026 15:41 | 31 | 936.70 |
| 06/26/2026 15:41 | 32 | 936.70 |
| 06/26/2026 15:41 | 42 | 936.80 |
| 06/26/2026 15:41 | 37 | 936.90 |
| 06/26/2026 15:41 | 1 | 937.00 |
| 06/26/2026 15:41 | 10 | 937.30 |
| 06/26/2026 15:41 | 8 | 937.00 |
| 06/26/2026 15:41 | 5 | 936.70 |
| 06/26/2026 15:40 | 21 | 936.70 |
| 06/26/2026 15:40 | 10 | 936.50 |
| 06/26/2026 15:40 | 4 | 936.60 |
| 06/26/2026 15:40 | 3 | 936.60 |
| 06/26/2026 15:40 | 11 | 936.60 |
| 06/26/2026 15:40 | 5 | 936.60 |
| 06/26/2026 15:40 | 13 | 936.40 |
| 06/26/2026 15:40 | 1 | 936.70 |
| 06/26/2026 15:40 | 6 | 936.30 |
| 06/26/2026 15:40 | 1 | 936.20 |
| 06/26/2026 15:40 | 8 | 936.20 |
| 06/26/2026 15:40 | 1 | 935.70 |
| 06/26/2026 15:40 | 4 | 935.50 |
| 06/26/2026 15:40 | 4 | 935.50 |
| 06/26/2026 15:40 | 2 | 935.50 |
| 06/26/2026 15:40 | 29 | 935.50 |
| 06/26/2026 15:40 | 8 | 935.40 |
| 06/26/2026 15:40 | 5 | 935.40 |
| 06/26/2026 15:40 | 4 | 935.30 |
| 06/26/2026 15:40 | 5 | 935.50 |
| 06/26/2026 15:40 | 5 | 935.60 |
| 06/26/2026 15:40 | 5 | 935.70 |
| 06/26/2026 15:40 | 23 | 935.80 |
| 06/26/2026 15:40 | 12 | 935.80 |
| 06/26/2026 15:40 | 5 | 935.80 |
| 06/26/2026 15:40 | 8 | 935.90 |
| 06/26/2026 15:40 | 10 | 935.90 |
| 06/26/2026 15:40 | 37 | 935.60 |
| 06/26/2026 15:40 | 18 | 935.70 |
| 06/26/2026 15:40 | 72 | 935.70 |
| 06/26/2026 15:40 | 73 | 935.80 |
| 06/26/2026 15:40 | 1 | 936.00 |
| 06/26/2026 15:40 | 17 | 935.70 |
| 06/26/2026 15:40 | 1 | 935.70 |
| 06/26/2026 15:40 | 20 | 935.80 |
| 06/26/2026 15:40 | 13 | 936.00 |
| 06/26/2026 15:40 | 1 | 936.20 |
| 06/26/2026 15:39 | 1 | 936.30 |
| 06/26/2026 15:39 | 3 | 936.20 |
| 06/26/2026 15:39 | 2 | 936.00 |
| 06/26/2026 15:39 | 2 | 936.00 |
| 06/26/2026 15:39 | 1 | 936.00 |
| 06/26/2026 15:39 | 16 | 936.20 |
| 06/26/2026 15:39 | 39 | 936.30 |
| 06/26/2026 15:39 | 1 | 936.10 |
| 06/26/2026 15:39 | 2 | 936.00 |
| 06/26/2026 15:39 | 3 | 936.70 |
| 06/26/2026 15:39 | 11 | 936.80 |
| 06/26/2026 15:39 | 7 | 937.10 |
| 06/26/2026 15:39 | 2 | 937.20 |
| 06/26/2026 15:39 | 12 | 937.20 |
| 06/26/2026 15:39 | 21 | 936.80 |
| 06/26/2026 15:39 | 8 | 936.50 |
| 06/26/2026 15:39 | 11 | 936.20 |
| 06/26/2026 15:38 | 2 | 935.90 |
| 06/26/2026 15:38 | 1 | 935.60 |
| 06/26/2026 15:38 | 3 | 935.70 |
| 06/26/2026 15:38 | 9 | 935.30 |
| 06/26/2026 15:38 | 4 | 935.40 |
| 06/26/2026 15:38 | 4 | 935.10 |
| 06/26/2026 15:38 | 2 | 935.10 |
| 06/26/2026 15:38 | 8 | 935.00 |
| 06/26/2026 15:38 | 20 | 935.60 |
| 06/26/2026 15:38 | 10 | 935.60 |
| 06/26/2026 15:38 | 5 | 935.60 |
| 06/26/2026 15:38 | 1 | 936.00 |
| 06/26/2026 15:38 | 5 | 936.10 |
| 06/26/2026 15:38 | 1 | 936.60 |
| 06/26/2026 15:38 | 10 | 936.40 |
| 06/26/2026 15:38 | 1 | 936.80 |
| 06/26/2026 15:38 | 3 | 936.45 |
| 06/26/2026 15:38 | 4 | 936.10 |
| 06/26/2026 15:38 | 1 | 936.30 |
| 06/26/2026 15:38 | 1 | 936.30 |
| 06/26/2026 15:38 | 2 | 936.30 |
| 06/26/2026 15:38 | 5 | 936.30 |
| 06/26/2026 15:38 | 4 | 936.40 |
| 06/26/2026 15:37 | 18 | 935.50 |
| 06/26/2026 15:37 | 10 | 935.80 |
| 06/26/2026 15:37 | 14 | 935.80 |
| 06/26/2026 15:37 | 5 | 935.80 |
| 06/26/2026 15:37 | 3 | 935.80 |
| 06/26/2026 15:37 | 3 | 935.50 |
| 06/26/2026 15:37 | 125 | 935.70 |
| 06/26/2026 15:37 | 1 | 935.70 |
| 06/26/2026 15:37 | 10 | 935.30 |
| 06/26/2026 15:37 | 13 | 935.50 |
| 06/26/2026 15:37 | 1 | 935.60 |
| 06/26/2026 15:37 | 18 | 936.00 |
| 06/26/2026 15:37 | 5 | 936.10 |
| 06/26/2026 15:37 | 28 | 936.40 |
| 06/26/2026 15:37 | 22 | 936.30 |
| 06/26/2026 15:37 | 23 | 936.00 |
| 06/26/2026 15:37 | 23 | 935.90 |
| 06/26/2026 15:37 | 24 | 935.80 |
| 06/26/2026 15:37 | 4 | 935.90 |
| 06/26/2026 15:37 | 28 | 935.80 |
| 06/26/2026 15:37 | 4 | 935.70 |
| 06/26/2026 15:37 | 12 | 935.60 |
| 06/26/2026 15:37 | 13 | 935.60 |
| 06/26/2026 15:37 | 5 | 936.10 |
| 06/26/2026 15:37 | 3 | 936.10 |
| 06/26/2026 15:37 | 18 | 936.00 |
| 06/26/2026 15:37 | 5 | 936.00 |
| 06/26/2026 15:37 | 16 | 935.70 |
| 06/26/2026 15:37 | 8 | 935.30 |
| 06/26/2026 15:37 | 18 | 935.80 |
| 06/26/2026 15:36 | 19 | 936.60 |
| 06/26/2026 15:36 | 5 | 936.70 |
| 06/26/2026 15:36 | 5 | 937.00 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 5 | 937.00 |
| 06/26/2026 15:36 | 5 | 936.90 |
| 06/26/2026 15:36 | 3 | 936.90 |
| 06/26/2026 15:36 | 3 | 937.00 |
| 06/26/2026 15:36 | 3 | 937.00 |
| 06/26/2026 15:36 | 9 | 936.60 |
| 06/26/2026 15:36 | 1 | 936.70 |
| 06/26/2026 15:36 | 1 | 937.10 |
| 06/26/2026 15:36 | 2 | 937.20 |
| 06/26/2026 15:36 | 2 | 937.10 |
| 06/26/2026 15:36 | 10 | 937.10 |
| 06/26/2026 15:36 | 10 | 937.00 |
| 06/26/2026 15:36 | 5 | 937.00 |
| 06/26/2026 15:36 | 2 | 937.00 |
| 06/26/2026 15:36 | 2 | 937.00 |
| 06/26/2026 15:36 | 2 | 937.00 |
| 06/26/2026 15:36 | 2 | 937.00 |
| 06/26/2026 15:36 | 2 | 937.00 |
| 06/26/2026 15:36 | 5 | 937.00 |
| 06/26/2026 15:36 | 5 | 937.00 |
| 06/26/2026 15:36 | 1 | 937.00 |
| 06/26/2026 15:36 | 2 | 937.00 |
| 06/26/2026 15:36 | 5 | 937.00 |
| 06/26/2026 15:36 | 4 | 937.00 |
| 06/26/2026 15:36 | 5 | 937.00 |
| 06/26/2026 15:36 | 22 | 937.00 |
| 06/26/2026 15:36 | 5 | 937.00 |
| 06/26/2026 15:36 | 1 | 937.00 |
| 06/26/2026 15:36 | 2 | 937.00 |
| 06/26/2026 15:36 | 1 | 937.00 |
| 06/26/2026 15:36 | 5 | 937.00 |
| 06/26/2026 15:36 | 5 | 937.00 |
| 06/26/2026 15:36 | 3 | 936.90 |
| 06/26/2026 15:36 | 5 | 936.90 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 3 | 937.00 |
| 06/26/2026 15:36 | 3 | 936.90 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 2 | 937.00 |
| 06/26/2026 15:36 | 3 | 936.90 |
| 06/26/2026 15:36 | 5 | 936.80 |
| 06/26/2026 15:36 | 5 | 936.80 |
| 06/26/2026 15:36 | 3 | 936.80 |
| 06/26/2026 15:36 | 3 | 936.80 |
| 06/26/2026 15:36 | 3 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 3 | 936.80 |
| 06/26/2026 15:36 | 5 | 936.80 |
| 06/26/2026 15:36 | 5 | 936.80 |
| 06/26/2026 15:36 | 1 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 5 | 936.60 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 5 | 936.90 |
| 06/26/2026 15:36 | 5 | 937.00 |
| 06/26/2026 15:36 | 5 | 937.00 |
| 06/26/2026 15:36 | 5 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 1 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 3 | 936.80 |
| 06/26/2026 15:36 | 1 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 1 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.70 |
| 06/26/2026 15:36 | 1 | 936.70 |
| 06/26/2026 15:36 | 2 | 936.70 |
| 06/26/2026 15:36 | 5 | 936.70 |
| 06/26/2026 15:36 | 2 | 936.60 |
| 06/26/2026 15:36 | 1 | 936.40 |
| 06/26/2026 15:36 | 1 | 936.60 |
| 06/26/2026 15:36 | 5 | 936.50 |
| 06/26/2026 15:36 | 1 | 937.00 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 1 | 936.90 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 1 | 936.80 |
| 06/26/2026 15:36 | 3 | 936.80 |
| 06/26/2026 15:36 | 2 | 937.00 |
| 06/26/2026 15:36 | 1 | 936.90 |
| 06/26/2026 15:36 | 3 | 936.90 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 1 | 936.90 |
| 06/26/2026 15:36 | 1 | 936.90 |
| 06/26/2026 15:36 | 1 | 937.00 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 5 | 936.90 |
| 06/26/2026 15:36 | 3 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 2 | 936.80 |
| 06/26/2026 15:36 | 1 | 936.80 |
| 06/26/2026 15:36 | 1 | 936.80 |
| 06/26/2026 15:36 | 1 | 936.80 |
| 06/26/2026 15:36 | 3 | 936.80 |
| 06/26/2026 15:36 | 3 | 936.90 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 1 | 936.90 |
| 06/26/2026 15:36 | 2 | 936.90 |
| 06/26/2026 15:36 | 2 | 936.70 |
| 06/26/2026 15:36 | 1 | 936.70 |
| 06/26/2026 15:36 | 2 | 936.70 |
| 06/26/2026 15:36 | 1 | 936.70 |
| 06/26/2026 15:36 | 2 | 936.60 |
| 06/26/2026 15:36 | 1 | 936.60 |
| 06/26/2026 15:36 | 2 | 936.60 |
| 06/26/2026 15:36 | 1 | 936.60 |
| 06/26/2026 15:36 | 3 | 936.60 |
| 06/26/2026 15:36 | 2 | 936.60 |
| 06/26/2026 15:36 | 2 | 936.50 |
| 06/26/2026 15:36 | 2 | 936.50 |
| 06/26/2026 15:36 | 5 | 936.50 |
| 06/26/2026 15:36 | 1 | 936.10 |
| 06/26/2026 15:36 | 25 | 936.50 |
| 06/26/2026 15:36 | 1 | 936.10 |
| 06/26/2026 15:36 | 10 | 936.40 |
| 06/26/2026 15:36 | 1 | 936.10 |
| 06/26/2026 15:36 | 5 | 936.20 |
| 06/26/2026 15:36 | 7 | 935.90 |
| 06/26/2026 15:36 | 4 | 936.00 |
| 06/26/2026 15:36 | 4 | 935.90 |
| 06/26/2026 15:36 | 1 | 936.00 |
| 06/26/2026 15:36 | 57 | 935.90 |
| 06/26/2026 15:36 | 3 | 936.00 |
| 06/26/2026 15:36 | 15 | 935.90 |
| 06/26/2026 15:36 | 19 | 935.80 |
| 06/26/2026 15:36 | 4 | 935.70 |
| 06/26/2026 15:36 | 3 | 935.80 |
| 06/26/2026 15:36 | 2 | 935.50 |
| 06/26/2026 15:36 | 9 | 935.50 |
| 06/26/2026 15:36 | 2 | 935.70 |
| 06/26/2026 15:36 | 10 | 935.70 |
| 06/26/2026 15:36 | 1 | 935.70 |
| 06/26/2026 15:36 | 1 | 935.70 |
| 06/26/2026 15:36 | 1 | 935.70 |
| 06/26/2026 15:36 | 10 | 935.60 |
| 06/26/2026 15:36 | 5 | 935.60 |
| 06/26/2026 15:36 | 153 | 935.50 |
| 06/26/2026 15:36 | 6 | 935.50 |
| 06/26/2026 15:36 | 6 | 935.50 |
| 06/26/2026 15:36 | 48 | 935.50 |
| 06/26/2026 15:36 | 27 | 935.40 |
| 06/26/2026 15:36 | 2 | 935.40 |
| 06/26/2026 15:36 | 10 | 935.30 |
| 06/26/2026 15:36 | 3 | 935.30 |
| 06/26/2026 15:36 | 5 | 935.30 |
| 06/26/2026 15:36 | 2 | 935.30 |
| 06/26/2026 15:36 | 2 | 935.30 |
| 06/26/2026 15:36 | 3 | 935.30 |
| 06/26/2026 15:36 | 5 | 935.30 |
| 06/26/2026 15:36 | 4 | 935.30 |
| 06/26/2026 15:36 | 24 | 935.10 |
| 06/26/2026 15:36 | 2 | 935.10 |
| 06/26/2026 15:36 | 10 | 935.10 |
| 06/26/2026 15:36 | 5 | 935.00 |
| 06/26/2026 15:35 | 16 | 934.90 |
| 06/26/2026 15:35 | 6 | 934.80 |
| 06/26/2026 15:35 | 7 | 934.80 |
| 06/26/2026 15:35 | 15 | 934.90 |
| 06/26/2026 15:35 | 2 | 934.90 |
| 06/26/2026 15:35 | 11 | 934.90 |
| 06/26/2026 15:35 | 4 | 934.50 |
| 06/26/2026 15:35 | 1 | 934.50 |
| 06/26/2026 15:35 | 1 | 934.20 |
| 06/26/2026 15:35 | 1 | 934.20 |
| 06/26/2026 15:35 | 66 | 934.20 |
| 06/26/2026 15:35 | 105 | 934.20 |
| 06/26/2026 15:35 | 171 | 934.20 |
| 06/26/2026 15:35 | 8 | 934.20 |
| 06/26/2026 15:35 | 14 | 934.60 |
| 06/26/2026 15:35 | 1 | 934.70 |
| 06/26/2026 15:35 | 9 | 934.70 |
| 06/26/2026 15:35 | 5 | 934.60 |
| 06/26/2026 15:35 | 7 | 934.40 |
| 06/26/2026 15:35 | 1 | 933.60 |
| 06/26/2026 15:35 | 12 | 934.10 |
| 06/26/2026 15:35 | 5 | 934.20 |
| 06/26/2026 15:35 | 5 | 934.30 |
| 06/26/2026 15:35 | 4 | 934.30 |
| 06/26/2026 15:35 | 21 | 934.20 |
| 06/26/2026 15:35 | 5 | 933.50 |
| 06/26/2026 15:35 | 5 | 933.40 |
| 06/26/2026 15:35 | 5 | 933.40 |
| 06/26/2026 15:35 | 5 | 933.60 |
| 06/26/2026 15:35 | 6 | 933.40 |
| 06/26/2026 15:35 | 1 | 933.70 |
| 06/26/2026 15:34 | 5 | 934.00 |
| 06/26/2026 15:34 | 11 | 934.00 |
| 06/26/2026 15:34 | 5 | 933.90 |
| 06/26/2026 15:34 | 5 | 934.00 |
| 06/26/2026 15:34 | 9 | 934.00 |
| 06/26/2026 15:34 | 2 | 934.00 |
| 06/26/2026 15:34 | 5 | 934.20 |
| 06/26/2026 15:34 | 12 | 934.30 |
| 06/26/2026 15:34 | 1 | 934.30 |
| 06/26/2026 15:34 | 1 | 934.40 |
| 06/26/2026 15:34 | 15 | 934.60 |
| 06/26/2026 15:34 | 4 | 934.60 |
| 06/26/2026 15:34 | 17 | 934.50 |
| 06/26/2026 15:34 | 9 | 934.60 |
| 06/26/2026 15:34 | 6 | 934.50 |
| 06/26/2026 15:34 | 2 | 934.50 |
| 06/26/2026 15:34 | 16 | 934.70 |
| 06/26/2026 15:33 | 20 | 934.60 |
| 06/26/2026 15:33 | 1 | 934.50 |
| 06/26/2026 15:33 | 1 | 934.60 |
| 06/26/2026 15:33 | 40 | 935.00 |
| 06/26/2026 15:33 | 16 | 934.90 |
| 06/26/2026 15:33 | 4 | 934.50 |
| 06/26/2026 15:33 | 6 | 934.20 |
| 06/26/2026 15:33 | 5 | 934.20 |
| 06/26/2026 15:33 | 45 | 934.20 |
| 06/26/2026 15:33 | 1 | 934.20 |
| 06/26/2026 15:33 | 6 | 934.30 |
| 06/26/2026 15:33 | 16 | 934.20 |
| 06/26/2026 15:33 | 4 | 934.20 |
| 06/26/2026 15:33 | 4 | 934.00 |
| 06/26/2026 15:33 | 7 | 934.10 |
| 06/26/2026 15:33 | 11 | 934.10 |
| 06/26/2026 15:33 | 8 | 934.00 |
| 06/26/2026 15:33 | 12 | 933.90 |
| 06/26/2026 15:33 | 3 | 933.90 |
| 06/26/2026 15:33 | 32 | 934.20 |
| 06/26/2026 15:32 | 4 | 934.70 |
| 06/26/2026 15:32 | 5 | 934.80 |
| 06/26/2026 15:32 | 1 | 934.80 |
| 06/26/2026 15:32 | 3 | 934.80 |
| 06/26/2026 15:32 | 4 | 934.70 |
| 06/26/2026 15:32 | 7 | 934.50 |
| 06/26/2026 15:32 | 24 | 934.50 |
| 06/26/2026 15:32 | 37 | 934.10 |
| 06/26/2026 15:32 | 16 | 934.00 |
| 06/26/2026 15:32 | 6 | 934.00 |
| 06/26/2026 15:32 | 24 | 934.10 |
| 06/26/2026 15:32 | 6 | 934.20 |
| 06/26/2026 15:32 | 12 | 934.50 |
| 06/26/2026 15:32 | 17 | 934.60 |
| 06/26/2026 15:32 | 13 | 934.30 |
| 06/26/2026 15:32 | 6 | 934.50 |
| 06/26/2026 15:32 | 39 | 934.40 |
| 06/26/2026 15:32 | 26 | 934.90 |
| 06/26/2026 15:32 | 2 | 934.90 |
| 06/26/2026 15:32 | 13 | 934.70 |
| 06/26/2026 15:32 | 38 | 934.60 |
| 06/26/2026 15:32 | 1 | 934.50 |
| 06/26/2026 15:32 | 5 | 934.30 |
| 06/26/2026 15:32 | 2 | 934.10 |
| 06/26/2026 15:32 | 6 | 934.10 |
| 06/26/2026 15:32 | 14 | 934.10 |
| 06/26/2026 15:32 | 8 | 934.10 |
| 06/26/2026 15:32 | 12 | 934.50 |
| 06/26/2026 15:32 | 13 | 934.40 |
| 06/26/2026 15:32 | 20 | 934.10 |
| 06/26/2026 15:32 | 10 | 933.50 |
| 06/26/2026 15:32 | 27 | 933.40 |
| 06/26/2026 15:32 | 23 | 933.60 |
| 06/26/2026 15:32 | 7 | 933.60 |
| 06/26/2026 15:32 | 5 | 933.60 |
| 06/26/2026 15:31 | 10 | 934.00 |
| 06/26/2026 15:31 | 31 | 934.00 |
| 06/26/2026 15:31 | 20 | 934.00 |
| 06/26/2026 15:31 | 26 | 934.00 |
| 06/26/2026 15:31 | 12 | 934.00 |
| 06/26/2026 15:31 | 5 | 933.70 |
| 06/26/2026 15:31 | 13 | 933.60 |
| 06/26/2026 15:31 | 37 | 933.80 |
| 06/26/2026 15:31 | 20 | 933.90 |
| 06/26/2026 15:31 | 22 | 932.80 |
| 06/26/2026 15:31 | 68 | 932.90 |
| 06/26/2026 15:31 | 36 | 933.00 |
| 06/26/2026 15:31 | 65 | 933.10 |
| 06/26/2026 15:31 | 46 | 933.20 |
| 06/26/2026 15:31 | 72 | 933.30 |
| 06/26/2026 15:31 | 64 | 933.40 |
| 06/26/2026 15:31 | 64 | 933.50 |
| 06/26/2026 15:31 | 30 | 933.60 |
| 06/26/2026 15:31 | 10 | 933.70 |
| 06/26/2026 15:31 | 23 | 933.80 |
| 06/26/2026 15:31 | 26 | 933.90 |
| 06/26/2026 15:31 | 11 | 933.70 |
| 06/26/2026 15:31 | 20 | 933.50 |
| 06/26/2026 15:31 | 17 | 933.60 |
| 06/26/2026 15:31 | 10 | 933.50 |
| 06/26/2026 15:31 | 20 | 933.90 |
| 06/26/2026 15:31 | 12 | 933.80 |
| 06/26/2026 15:31 | 10 | 933.70 |
| 06/26/2026 15:31 | 10 | 933.50 |
| 06/26/2026 15:31 | 6 | 933.60 |
| 06/26/2026 15:31 | 10 | 933.70 |
| 06/26/2026 15:31 | 34 | 933.60 |
| 06/26/2026 15:31 | 25 | 933.50 |
| 06/26/2026 15:31 | 23 | 933.40 |
| 06/26/2026 15:31 | 1 | 933.30 |
| 06/26/2026 15:31 | 8 | 933.40 |
| 06/26/2026 15:31 | 1 | 933.80 |
| 06/26/2026 15:31 | 4 | 934.10 |
| 06/26/2026 15:31 | 15 | 933.10 |
| 06/26/2026 15:31 | 75 | 933.20 |
| 06/26/2026 15:31 | 34 | 933.30 |
| 06/26/2026 15:31 | 49 | 933.40 |
| 06/26/2026 15:31 | 34 | 933.50 |
| 06/26/2026 15:31 | 62 | 933.60 |
| 06/26/2026 15:31 | 67 | 933.70 |
| 06/26/2026 15:31 | 69 | 933.80 |
| 06/26/2026 15:31 | 51 | 933.90 |
| 06/26/2026 15:31 | 23 | 934.00 |
| 06/26/2026 15:31 | 21 | 934.10 |
| 06/26/2026 15:31 | 7 | 934.20 |
| 06/26/2026 15:31 | 5 | 934.20 |
| 06/26/2026 15:31 | 25 | 934.10 |
| 06/26/2026 15:31 | 29 | 933.90 |
| 06/26/2026 15:31 | 12 | 934.10 |
| 06/26/2026 15:31 | 6 | 934.20 |
| 06/26/2026 15:31 | 2 | 934.20 |
| 06/26/2026 15:31 | 1 | 934.30 |
| 06/26/2026 15:31 | 2 | 934.40 |
| 06/26/2026 15:31 | 50 | 934.50 |
| 06/26/2026 15:31 | 3 | 934.50 |
| 06/26/2026 15:31 | 14 | 934.60 |
| 06/26/2026 15:31 | 5 | 934.50 |
| 06/26/2026 15:31 | 23 | 933.70 |
| 06/26/2026 15:31 | 87 | 933.80 |
| 06/26/2026 15:31 | 74 | 933.90 |
| 06/26/2026 15:31 | 63 | 934.00 |
| 06/26/2026 15:31 | 45 | 934.10 |
| 06/26/2026 15:31 | 54 | 934.20 |
| 06/26/2026 15:31 | 48 | 934.30 |
| 06/26/2026 15:31 | 50 | 934.40 |
| 06/26/2026 15:31 | 22 | 934.50 |
| 06/26/2026 15:31 | 13 | 934.60 |
| 06/26/2026 15:31 | 21 | 934.70 |
| 06/26/2026 15:31 | 12 | 934.90 |
| 06/26/2026 15:31 | 9 | 935.30 |
| 06/26/2026 15:31 | 1 | 935.30 |
| 06/26/2026 15:31 | 9 | 935.60 |
| 06/26/2026 15:31 | 5 | 935.10 |
| 06/26/2026 15:31 | 5 | 935.10 |
| 06/26/2026 15:31 | 5 | 935.00 |
| 06/26/2026 15:31 | 41 | 935.00 |
| 06/26/2026 15:31 | 8 | 935.00 |
| 06/26/2026 15:31 | 5 | 935.20 |
| 06/26/2026 15:31 | 19 | 935.20 |
| 06/26/2026 15:31 | 4 | 935.40 |
| 06/26/2026 15:31 | 8 | 935.50 |
| 06/26/2026 15:31 | 5 | 935.60 |
| 06/26/2026 15:31 | 1 | 935.50 |
| 06/26/2026 15:31 | 8 | 935.50 |
| 06/26/2026 15:31 | 7 | 935.40 |
| 06/26/2026 15:31 | 52 | 934.80 |
| 06/26/2026 15:31 | 73 | 934.90 |
| 06/26/2026 15:31 | 50 | 935.00 |
| 06/26/2026 15:31 | 59 | 935.10 |
| 06/26/2026 15:31 | 38 | 935.20 |
| 06/26/2026 15:31 | 74 | 935.30 |
| 06/26/2026 15:31 | 52 | 935.40 |
| 06/26/2026 15:31 | 41 | 935.50 |
| 06/26/2026 15:31 | 33 | 935.60 |
| 06/26/2026 15:31 | 28 | 935.70 |
| 06/26/2026 15:31 | 4 | 935.80 |
| 06/26/2026 15:31 | 160 | 936.30 |
| 06/26/2026 15:31 | 2 | 936.30 |
| 06/26/2026 15:31 | 392 | 936.30 |
| 06/26/2026 15:31 | 476 | 936.30 |
| 06/26/2026 15:31 | 13 | 936.30 |
| 06/26/2026 15:31 | 16 | 936.60 |
| 06/26/2026 15:31 | 4 | 936.90 |
| 06/26/2026 15:31 | 149 | 937.00 |
| 06/26/2026 15:31 | 3 | 937.00 |
| 06/26/2026 15:31 | 5 | 937.30 |
| 06/26/2026 15:31 | 5 | 937.20 |
| 06/26/2026 15:31 | 8 | 937.20 |
| 06/26/2026 15:31 | 40 | 937.00 |
| 06/26/2026 15:31 | 23 | 936.90 |
| 06/26/2026 15:31 | 4 | 937.10 |
| 06/26/2026 15:31 | 21 | 937.10 |
| 06/26/2026 15:31 | 5 | 937.10 |
| 06/26/2026 15:31 | 17 | 937.00 |
| 06/26/2026 15:31 | 3 | 937.10 |
| 06/26/2026 15:31 | 4 | 937.10 |
| 06/26/2026 15:31 | 11 | 937.10 |
| 06/26/2026 15:31 | 3 | 937.10 |
| 06/26/2026 15:31 | 4 | 937.00 |
| 06/26/2026 15:31 | 21 | 937.00 |
| 06/26/2026 15:31 | 21 | 936.90 |
| 06/26/2026 15:31 | 4 | 936.80 |
| 06/26/2026 15:31 | 2 | 936.70 |
| 06/26/2026 15:30 | 9 | 937.00 |
| 06/26/2026 15:30 | 1 | 936.90 |
| 06/26/2026 15:30 | 4 | 936.70 |
| 06/26/2026 15:30 | 4 | 936.60 |
| 06/26/2026 15:30 | 34 | 936.70 |
| 06/26/2026 15:30 | 9 | 936.80 |
| 06/26/2026 15:30 | 6 | 936.80 |
| 06/26/2026 15:30 | 4 | 937.20 |
| 06/26/2026 15:30 | 2 | 937.20 |
| 06/26/2026 15:30 | 2 | 937.00 |
| 06/26/2026 15:30 | 2 | 937.00 |
| 06/26/2026 15:30 | 1 | 937.00 |
| 06/26/2026 15:30 | 3 | 936.90 |
| 06/26/2026 15:30 | 4 | 936.80 |
| 06/26/2026 15:30 | 21 | 936.90 |
| 06/26/2026 15:30 | 4 | 937.10 |
| 06/26/2026 15:30 | 15 | 937.30 |
| 06/26/2026 15:30 | 85 | 937.30 |
| 06/26/2026 15:30 | 29 | 937.30 |
| 06/26/2026 15:30 | 56 | 937.30 |
| 06/26/2026 15:30 | 11 | 937.40 |
| 06/26/2026 15:30 | 35 | 937.30 |
| 06/26/2026 15:30 | 18 | 937.20 |
| 06/26/2026 15:30 | 6 | 937.05 |
| 06/26/2026 15:30 | 55 | 937.30 |
| 06/26/2026 15:30 | 30 | 937.30 |
| 06/26/2026 15:30 | 4 | 937.20 |
| 06/26/2026 15:30 | 23 | 937.30 |
| 06/26/2026 15:30 | 82 | 937.30 |
| 06/26/2026 15:30 | 3 | 937.30 |
| 06/26/2026 15:30 | 26 | 937.30 |
| 06/26/2026 15:30 | 85 | 937.30 |
| 06/26/2026 15:30 | 18 | 937.30 |
| 06/26/2026 15:30 | 60 | 937.30 |
| 06/26/2026 15:30 | 4 | 937.30 |
| 06/26/2026 15:30 | 15 | 937.30 |
| 06/26/2026 15:30 | 6 | 937.30 |
| 06/26/2026 15:30 | 23 | 937.50 |
| 06/26/2026 15:30 | 4 | 937.60 |
| 06/26/2026 15:30 | 4 | 937.60 |
| 06/26/2026 15:30 | 7 | 937.70 |
| 06/26/2026 15:30 | 15 | 938.00 |
| 06/26/2026 15:30 | 2 | 938.05 |
| 06/26/2026 15:30 | 5 | 938.10 |
| 06/26/2026 15:30 | 4 | 938.20 |
| 06/26/2026 15:30 | 4 | 938.00 |
| 06/26/2026 15:30 | 8 | 937.90 |
| 06/26/2026 15:30 | 5 | 937.80 |
| 06/26/2026 15:30 | 35 | 937.70 |
| 06/26/2026 15:30 | 24 | 937.70 |
| 06/26/2026 15:30 | 1 | 937.90 |
| 06/26/2026 15:30 | 1 | 937.60 |
| 06/26/2026 15:30 | 11 | 937.20 |
| 06/26/2026 15:30 | 89 | 937.30 |
| 06/26/2026 15:30 | 4 | 937.50 |
| 06/26/2026 15:30 | 10 | 937.30 |
| 06/26/2026 15:30 | 5 | 937.60 |
| 06/26/2026 15:30 | 10 | 937.50 |
| 06/26/2026 15:30 | 5 | 937.40 |
| 06/26/2026 15:30 | 15 | 937.30 |
| 06/26/2026 15:30 | 25 | 937.20 |
| 06/26/2026 15:30 | 16 | 937.10 |
| 06/26/2026 15:30 | 5 | 936.90 |
| 06/26/2026 15:30 | 5 | 937.15 |
| 06/26/2026 15:30 | 24 | 937.10 |
| 06/26/2026 15:30 | 10 | 937.10 |
| 06/26/2026 15:30 | 11 | 937.10 |
| 06/26/2026 15:30 | 3 | 936.90 |
| 06/26/2026 15:30 | 1 | 937.00 |
| 06/26/2026 15:30 | 17 | 937.10 |
| 06/26/2026 15:30 | 4 | 937.30 |
| 06/26/2026 15:30 | 4 | 937.40 |
| 06/26/2026 15:30 | 10 | 937.30 |
| 06/26/2026 15:30 | 4 | 937.40 |
| 06/26/2026 15:30 | 5 | 937.30 |
| 06/26/2026 15:30 | 10 | 937.40 |
| 06/26/2026 15:30 | 9 | 937.40 |
| 06/26/2026 15:30 | 13 | 937.50 |
| 06/26/2026 15:30 | 9 | 937.50 |
| 06/26/2026 15:30 | 8 | 937.80 |
| 06/26/2026 15:30 | 5 | 937.80 |
| 06/26/2026 15:30 | 2 | 937.70 |
| 06/26/2026 15:30 | 5 | 937.60 |
| 06/26/2026 15:30 | 5 | 937.40 |
| 06/26/2026 15:30 | 2 | 937.50 |
| 06/26/2026 15:30 | 2 | 937.50 |
| 06/26/2026 15:30 | 5 | 937.50 |
| 06/26/2026 15:30 | 5 | 937.40 |
| 06/26/2026 15:30 | 7 | 937.60 |
| 06/26/2026 15:30 | 7 | 937.50 |
| 06/26/2026 15:30 | 15 | 937.20 |
| 06/26/2026 15:30 | 2 | 937.70 |
| 06/26/2026 15:30 | 6 | 937.70 |
| 06/26/2026 15:30 | 1 | 937.70 |
| 06/26/2026 15:30 | 1 | 937.60 |
| 06/26/2026 15:30 | 11 | 937.60 |
| 06/26/2026 15:30 | 1 | 937.50 |
| 06/26/2026 15:30 | 5 | 937.50 |
| 06/26/2026 15:30 | 7 | 937.20 |
| 06/26/2026 15:30 | 13 | 937.30 |
| 06/26/2026 15:30 | 6 | 937.40 |
| 06/26/2026 15:30 | 6 | 937.00 |
| 06/26/2026 15:30 | 105 | 937.00 |
| 06/26/2026 15:30 | 5 | 937.00 |
| 06/26/2026 15:30 | 4 | 937.00 |
| 06/26/2026 15:30 | 5 | 936.60 |
| 06/26/2026 15:30 | 13 | 936.70 |
| 06/26/2026 15:30 | 5 | 936.60 |
| 06/26/2026 15:30 | 11 | 936.50 |
| 06/26/2026 15:30 | 4 | 936.80 |
| 06/26/2026 15:30 | 24 | 936.80 |
| 06/26/2026 15:30 | 5 | 936.70 |
| 06/26/2026 15:30 | 13 | 936.50 |
| 06/26/2026 15:30 | 5 | 936.50 |
| 06/26/2026 15:30 | 85 | 936.50 |
| 06/26/2026 15:30 | 41 | 936.50 |
| 06/26/2026 15:30 | 5 | 936.60 |
| 06/26/2026 15:30 | 24 | 936.60 |
| 06/26/2026 15:30 | 14 | 936.70 |
| 06/26/2026 15:30 | 20 | 936.70 |
| 06/26/2026 15:30 | 42 | 936.80 |
| 06/26/2026 15:30 | 19 | 936.70 |
| 06/26/2026 15:30 | 9 | 936.60 |
| 06/26/2026 15:30 | 98 | 936.70 |
| 06/26/2026 15:30 | 20 | 936.70 |
| 06/26/2026 15:30 | 4 | 936.50 |
| 06/26/2026 15:30 | 16 | 936.30 |
| 06/26/2026 15:30 | 20 | 936.30 |
| 06/26/2026 15:30 | 6 | 936.40 |
| 06/26/2026 15:30 | 2 | 936.50 |
| 06/26/2026 15:30 | 3 | 936.50 |
| 06/26/2026 15:30 | 5 | 936.50 |
| 06/26/2026 15:30 | 19 | 936.50 |
| 06/26/2026 15:30 | 4 | 936.50 |
| 06/26/2026 15:30 | 4 | 936.50 |
| 06/26/2026 15:30 | 3 | 936.40 |
| 06/26/2026 15:30 | 13 | 936.40 |
| 06/26/2026 15:30 | 13 | 936.30 |
| 06/26/2026 15:30 | 6 | 936.30 |
| 06/26/2026 15:30 | 38 | 936.30 |
| 06/26/2026 15:30 | 12 | 936.20 |
| 06/26/2026 15:30 | 5 | 936.10 |
| 06/26/2026 15:30 | 4 | 936.00 |
| 06/26/2026 15:30 | 3 | 935.90 |
| 06/26/2026 15:30 | 15 | 935.80 |
| 06/26/2026 15:30 | 2 | 935.70 |
| 06/26/2026 15:30 | 166 | 935.70 |
| 06/26/2026 15:30 | 233 | 935.70 |
| 06/26/2026 15:30 | 1 | 935.70 |
| 06/26/2026 15:30 | 5 | 935.60 |
| 06/26/2026 15:30 | 1 | 935.40 |
| 06/26/2026 15:30 | 14 | 935.40 |
| 06/26/2026 15:30 | 26 | 935.50 |
| 06/26/2026 15:30 | 7 | 935.50 |
| 06/26/2026 15:30 | 5 | 935.60 |
| 06/26/2026 15:29 | 11 | 935.70 |
| 06/26/2026 15:29 | 5 | 935.70 |
| 06/26/2026 15:29 | 4 | 935.60 |
| 06/26/2026 15:29 | 14 | 935.60 |
| 06/26/2026 15:29 | 4 | 935.40 |
| 06/26/2026 15:29 | 47 | 935.30 |
| 06/26/2026 15:29 | 7 | 935.00 |
| 06/26/2026 15:29 | 1 | 935.20 |
| 06/26/2026 15:29 | 1 | 935.20 |
| 06/26/2026 15:29 | 67 | 934.70 |
| 06/26/2026 15:29 | 1 | 935.00 |
| 06/26/2026 15:29 | 7 | 935.30 |
| 06/26/2026 15:28 | 3 | 935.80 |
| 06/26/2026 15:28 | 13 | 935.80 |
| 06/26/2026 15:28 | 58 | 935.80 |
| 06/26/2026 15:28 | 52 | 935.70 |
| 06/26/2026 15:28 | 28 | 935.70 |
| 06/26/2026 15:28 | 87 | 935.70 |
| 06/26/2026 15:28 | 8 | 935.70 |
| 06/26/2026 15:28 | 225 | 935.70 |
| 06/26/2026 15:28 | 1 | 935.80 |
| 06/26/2026 15:28 | 19 | 935.50 |
| 06/26/2026 15:28 | 3 | 935.50 |
| 06/26/2026 15:28 | 5 | 935.30 |
| 06/26/2026 15:28 | 5 | 935.20 |
| 06/26/2026 15:28 | 1 | 935.20 |
| 06/26/2026 15:28 | 4 | 935.10 |
| 06/26/2026 15:28 | 1 | 935.20 |
| 06/26/2026 15:28 | 13 | 935.50 |
| 06/26/2026 15:28 | 8 | 935.70 |
| 06/26/2026 15:28 | 5 | 935.10 |
| 06/26/2026 15:28 | 6 | 935.00 |
| 06/26/2026 15:28 | 5 | 935.00 |
| 06/26/2026 15:28 | 4 | 935.00 |
| 06/26/2026 15:28 | 21 | 935.00 |
| 06/26/2026 15:28 | 47 | 935.00 |
| 06/26/2026 15:28 | 5 | 935.10 |
| 06/26/2026 15:28 | 5 | 935.10 |
| 06/26/2026 15:28 | 14 | 935.10 |
| 06/26/2026 15:28 | 5 | 935.10 |
| 06/26/2026 15:28 | 21 | 935.20 |
| 06/26/2026 15:28 | 4 | 934.90 |
| 06/26/2026 15:28 | 5 | 935.00 |
| 06/26/2026 15:28 | 4 | 935.00 |
| 06/26/2026 15:28 | 5 | 935.00 |
| 06/26/2026 15:28 | 17 | 935.00 |
| 06/26/2026 15:28 | 6 | 935.00 |
| 06/26/2026 15:27 | 23 | 935.30 |
| 06/26/2026 15:27 | 9 | 935.30 |
| 06/26/2026 15:27 | 3 | 935.40 |
| 06/26/2026 15:27 | 6 | 935.40 |
| 06/26/2026 15:27 | 7 | 935.20 |
| 06/26/2026 15:27 | 86 | 935.30 |
| 06/26/2026 15:27 | 21 | 935.30 |
| 06/26/2026 15:27 | 10 | 935.10 |
| 06/26/2026 15:27 | 2 | 935.10 |
| 06/26/2026 15:27 | 6 | 935.00 |
| 06/26/2026 15:27 | 7 | 935.00 |
| 06/26/2026 15:27 | 100 | 935.00 |
| 06/26/2026 15:27 | 1 | 935.30 |
| 06/26/2026 15:27 | 66 | 935.60 |
| 06/26/2026 15:27 | 11 | 935.70 |
| 06/26/2026 15:27 | 37 | 935.80 |
| 06/26/2026 15:27 | 4 | 935.40 |
| 06/26/2026 15:27 | 1091 | 935.60 |
| 06/26/2026 15:27 | 14 | 935.70 |
| 06/26/2026 15:27 | 27 | 935.70 |
| 06/26/2026 15:27 | 25 | 935.80 |
| 06/26/2026 15:27 | 7 | 935.70 |
| 06/26/2026 15:27 | 12 | 935.70 |
| 06/26/2026 15:27 | 7 | 935.60 |
| 06/26/2026 15:27 | 3 | 935.60 |
| 06/26/2026 15:27 | 4 | 935.50 |
| 06/26/2026 15:27 | 4 | 935.00 |
| 06/26/2026 15:27 | 81 | 935.00 |
| 06/26/2026 15:27 | 13 | 935.20 |
| 06/26/2026 15:27 | 18 | 935.40 |
| 06/26/2026 15:27 | 5 | 935.25 |
| 06/26/2026 15:27 | 3 | 935.40 |
| 06/26/2026 15:27 | 8 | 935.20 |
| 06/26/2026 15:27 | 4 | 935.40 |
| 06/26/2026 15:27 | 23 | 935.30 |
| 06/26/2026 15:27 | 1 | 935.30 |
| 06/26/2026 15:27 | 15 | 935.10 |
| 06/26/2026 15:27 | 19 | 935.00 |
| 06/26/2026 15:27 | 21 | 935.10 |
| 06/26/2026 15:27 | 26 | 935.20 |
| 06/26/2026 15:27 | 3 | 935.00 |
| 06/26/2026 15:27 | 4 | 935.00 |
| 06/26/2026 15:27 | 12 | 935.20 |
| 06/26/2026 15:27 | 11 | 935.00 |
| 06/26/2026 15:27 | 76 | 935.10 |
| 06/26/2026 15:27 | 11 | 935.10 |
| 06/26/2026 15:27 | 16 | 935.10 |
| 06/26/2026 15:27 | 6 | 935.10 |
| 06/26/2026 15:27 | 4 | 935.00 |
| 06/26/2026 15:27 | 11 | 935.20 |
| 06/26/2026 15:27 | 4 | 935.20 |
| 06/26/2026 15:27 | 114 | 935.00 |
| 06/26/2026 15:27 | 12 | 934.80 |
| 06/26/2026 15:27 | 11 | 934.60 |
| 06/26/2026 15:27 | 4 | 934.80 |
| 06/26/2026 15:27 | 4 | 934.60 |
| 06/26/2026 15:27 | 39 | 934.60 |
| 06/26/2026 15:27 | 1 | 934.90 |
| 06/26/2026 15:27 | 17 | 934.50 |
| 06/26/2026 15:27 | 6 | 934.40 |
| 06/26/2026 15:27 | 2 | 934.30 |
| 06/26/2026 15:27 | 3 | 934.10 |
| 06/26/2026 15:26 | 4 | 934.10 |
| 06/26/2026 15:26 | 2 | 934.10 |
| 06/26/2026 15:26 | 25 | 934.00 |
| 06/26/2026 15:26 | 4 | 933.90 |
| 06/26/2026 15:26 | 4 | 933.90 |
| 06/26/2026 15:26 | 13 | 934.00 |
| 06/26/2026 15:26 | 23 | 934.10 |
| 06/26/2026 15:26 | 14 | 934.10 |
| 06/26/2026 15:26 | 9 | 934.00 |
| 06/26/2026 15:26 | 4 | 933.90 |
| 06/26/2026 15:26 | 1 | 934.20 |
| 06/26/2026 15:26 | 18 | 933.90 |
| 06/26/2026 15:26 | 12 | 934.00 |
| 06/26/2026 15:26 | 4 | 934.00 |
| 06/26/2026 15:26 | 4 | 933.60 |
| 06/26/2026 15:26 | 17 | 933.60 |
| 06/26/2026 15:26 | 1 | 933.60 |
| 06/26/2026 15:26 | 18 | 933.90 |
| 06/26/2026 15:26 | 5 | 933.80 |
| 06/26/2026 15:26 | 26 | 933.70 |
| 06/26/2026 15:26 | 2 | 934.10 |
| 06/26/2026 15:26 | 15 | 933.70 |
| 06/26/2026 15:26 | 2 | 933.70 |
| 06/26/2026 15:26 | 2 | 933.80 |
| 06/26/2026 15:26 | 2 | 933.60 |
| 06/26/2026 15:26 | 4 | 933.60 |
| 06/26/2026 15:26 | 7 | 933.60 |
| 06/26/2026 15:26 | 4 | 933.60 |
| 06/26/2026 15:26 | 3 | 933.50 |
| 06/26/2026 15:26 | 1 | 933.10 |
| 06/26/2026 15:26 | 283 | 932.80 |
| 06/26/2026 15:26 | 49 | 932.80 |
| 06/26/2026 15:26 | 18 | 932.70 |
| 06/26/2026 15:25 | 4 | 932.00 |
| 06/26/2026 15:25 | 6 | 932.30 |
| 06/26/2026 15:25 | 12 | 932.40 |
| 06/26/2026 15:25 | 17 | 932.30 |
| 06/26/2026 15:25 | 20 | 932.30 |
| 06/26/2026 15:25 | 45 | 931.90 |
| 06/26/2026 15:25 | 4 | 931.90 |
| 06/26/2026 15:25 | 5 | 932.05 |
| 06/26/2026 15:25 | 3 | 932.10 |
| 06/26/2026 15:25 | 12 | 932.20 |
| 06/26/2026 15:25 | 1 | 932.50 |
| 06/26/2026 15:25 | 1 | 932.80 |
| 06/26/2026 15:25 | 4 | 932.80 |
| 06/26/2026 15:25 | 2 | 932.30 |
| 06/26/2026 15:25 | 23 | 932.20 |
| 06/26/2026 15:25 | 6 | 932.10 |
| 06/26/2026 15:25 | 3 | 932.30 |
| 06/26/2026 15:25 | 30 | 932.20 |
| 06/26/2026 15:25 | 68 | 932.00 |
| 06/26/2026 15:25 | 9 | 932.00 |
| 06/26/2026 15:24 | 2 | 932.00 |
| 06/26/2026 15:24 | 1 | 931.90 |
| 06/26/2026 15:24 | 6 | 931.90 |
| 06/26/2026 15:24 | 16 | 932.00 |
| 06/26/2026 15:24 | 6 | 931.90 |
| 06/26/2026 15:24 | 16 | 932.00 |
| 06/26/2026 15:24 | 13 | 932.10 |
| 06/26/2026 15:24 | 3 | 932.10 |
| 06/26/2026 15:24 | 28 | 932.20 |
| 06/26/2026 15:24 | 16 | 932.10 |
| 06/26/2026 15:24 | 7 | 931.60 |
| 06/26/2026 15:24 | 3 | 931.50 |
| 06/26/2026 15:24 | 3 | 931.40 |
| 06/26/2026 15:24 | 11 | 931.40 |
| 06/26/2026 15:24 | 13 | 931.40 |
| 06/26/2026 15:24 | 5 | 931.70 |
| 06/26/2026 15:24 | 16 | 931.70 |
| 06/26/2026 15:24 | 1 | 931.60 |
| 06/26/2026 15:24 | 3 | 931.60 |
| 06/26/2026 15:24 | 2 | 931.70 |
| 06/26/2026 15:24 | 1 | 931.70 |
| 06/26/2026 15:24 | 9 | 931.60 |
| 06/26/2026 15:24 | 3 | 931.10 |
| 06/26/2026 15:23 | 68 | 930.60 |
| 06/26/2026 15:23 | 1 | 931.20 |
| 06/26/2026 15:23 | 6 | 931.30 |
| 06/26/2026 15:23 | 4 | 931.60 |
| 06/26/2026 15:23 | 1 | 931.40 |
| 06/26/2026 15:23 | 16 | 931.40 |
| 06/26/2026 15:23 | 2 | 931.40 |
| 06/26/2026 15:23 | 21 | 931.30 |
| 06/26/2026 15:22 | 56 | 930.90 |
| 06/26/2026 15:22 | 48 | 931.00 |
| 06/26/2026 15:22 | 21 | 931.10 |
| 06/26/2026 15:22 | 12 | 931.20 |
| 06/26/2026 15:22 | 35 | 931.40 |
| 06/26/2026 15:22 | 6 | 931.40 |
| 06/26/2026 15:22 | 6 | 931.30 |
| 06/26/2026 15:22 | 5 | 931.40 |
| 06/26/2026 15:22 | 72 | 931.00 |
| 06/26/2026 15:22 | 88 | 931.10 |
| 06/26/2026 15:22 | 55 | 931.20 |
| 06/26/2026 15:22 | 50 | 931.30 |
| 06/26/2026 15:22 | 18 | 931.40 |
| 06/26/2026 15:22 | 9 | 931.60 |
| 06/26/2026 15:22 | 4 | 931.50 |
| 06/26/2026 15:22 | 10 | 931.50 |
| 06/26/2026 15:22 | 49 | 931.90 |
| 06/26/2026 15:22 | 1 | 931.90 |
| 06/26/2026 15:22 | 4 | 931.70 |
| 06/26/2026 15:22 | 10 | 931.70 |
| 06/26/2026 15:22 | 6 | 931.70 |
| 06/26/2026 15:22 | 5 | 931.70 |
| 06/26/2026 15:22 | 5 | 931.60 |
| 06/26/2026 15:22 | 7 | 931.80 |
| 06/26/2026 15:22 | 4 | 931.80 |
| 06/26/2026 15:22 | 11 | 931.80 |
| 06/26/2026 15:22 | 3 | 931.80 |
| 06/26/2026 15:22 | 3 | 931.90 |
| 06/26/2026 15:22 | 6 | 931.90 |
| 06/26/2026 15:21 | 4 | 932.00 |
| 06/26/2026 15:21 | 1 | 931.90 |
| 06/26/2026 15:21 | 1 | 932.30 |
| 06/26/2026 15:21 | 53 | 932.40 |
| 06/26/2026 15:21 | 22 | 932.50 |
| 06/26/2026 15:21 | 2 | 932.60 |
| 06/26/2026 15:21 | 16 | 932.60 |
| 06/26/2026 15:21 | 6 | 932.60 |
| 06/26/2026 15:21 | 30 | 932.60 |
| 06/26/2026 15:21 | 5 | 932.70 |
| 06/26/2026 15:21 | 31 | 932.90 |
| 06/26/2026 15:21 | 22 | 932.90 |
| 06/26/2026 15:21 | 6 | 932.90 |
| 06/26/2026 15:21 | 15 | 932.90 |
| 06/26/2026 15:21 | 11 | 932.70 |
| 06/26/2026 15:21 | 1 | 933.00 |
| 06/26/2026 15:21 | 12 | 932.90 |
| 06/26/2026 15:20 | 11 | 932.70 |
| 06/26/2026 15:20 | 12 | 932.70 |
| 06/26/2026 15:20 | 11 | 932.70 |
| 06/26/2026 15:20 | 4 | 933.00 |
| 06/26/2026 15:20 | 1 | 932.90 |
| 06/26/2026 15:20 | 18 | 932.90 |
| 06/26/2026 15:20 | 5 | 932.80 |
| 06/26/2026 15:20 | 1 | 932.60 |
| 06/26/2026 15:20 | 1 | 933.00 |
| 06/26/2026 15:20 | 7 | 933.10 |
| 06/26/2026 15:20 | 13 | 933.00 |
| 06/26/2026 15:20 | 10 | 933.00 |
| 06/26/2026 15:20 | 6 | 932.90 |
| 06/26/2026 15:20 | 2 | 932.70 |
| 06/26/2026 15:20 | 2 | 932.80 |
| 06/26/2026 15:20 | 6 | 932.60 |
| 06/26/2026 15:20 | 6 | 932.60 |
| 06/26/2026 15:19 | 7 | 932.20 |
| 06/26/2026 15:19 | 5 | 932.40 |
| 06/26/2026 15:19 | 3 | 931.50 |
| 06/26/2026 15:19 | 11 | 931.40 |
| 06/26/2026 15:19 | 32 | 931.30 |
| 06/26/2026 15:19 | 7 | 931.20 |
| 06/26/2026 15:19 | 23 | 931.20 |
| 06/26/2026 15:19 | 5 | 931.00 |
| 06/26/2026 15:19 | 4 | 931.00 |
| 06/26/2026 15:19 | 1 | 931.10 |
| 06/26/2026 15:19 | 3 | 931.10 |
| 06/26/2026 15:19 | 31 | 931.20 |
| 06/26/2026 15:19 | 7 | 930.90 |
| 06/26/2026 15:19 | 16 | 930.90 |
| 06/26/2026 15:19 | 7 | 930.80 |
| 06/26/2026 15:19 | 4 | 930.40 |
| 06/26/2026 15:19 | 6 | 930.50 |
| 06/26/2026 15:19 | 6 | 930.60 |
| 06/26/2026 15:19 | 4 | 930.60 |
| 06/26/2026 15:19 | 14 | 930.70 |
| 06/26/2026 15:19 | 5 | 930.90 |
| 06/26/2026 15:19 | 8 | 930.70 |
| 06/26/2026 15:19 | 4 | 930.50 |
| 06/26/2026 15:18 | 5 | 930.40 |
| 06/26/2026 15:18 | 4 | 930.30 |
| 06/26/2026 15:18 | 21 | 930.40 |
| 06/26/2026 15:18 | 14 | 930.40 |
| 06/26/2026 15:18 | 5 | 930.80 |
| 06/26/2026 15:18 | 5 | 930.70 |
| 06/26/2026 15:18 | 2 | 930.60 |
| 06/26/2026 15:18 | 3 | 930.60 |
| 06/26/2026 15:18 | 12 | 930.50 |
| 06/26/2026 15:18 | 7 | 930.50 |
| 06/26/2026 15:18 | 1 | 930.10 |
| 06/26/2026 15:18 | 1 | 930.30 |
| 06/26/2026 15:18 | 6 | 930.30 |
| 06/26/2026 15:18 | 18 | 930.30 |
| 06/26/2026 15:18 | 7 | 930.50 |
| 06/26/2026 15:18 | 5 | 930.70 |
| 06/26/2026 15:18 | 1 | 930.60 |
| 06/26/2026 15:18 | 13 | 930.70 |
| 06/26/2026 15:18 | 1 | 930.90 |
| 06/26/2026 15:18 | 5 | 930.90 |
| 06/26/2026 15:18 | 7 | 931.00 |
| 06/26/2026 15:18 | 5 | 930.90 |
| 06/26/2026 15:18 | 12 | 930.90 |
| 06/26/2026 15:18 | 11 | 931.00 |
| 06/26/2026 15:18 | 12 | 931.20 |
| 06/26/2026 15:18 | 4 | 931.20 |
| 06/26/2026 15:18 | 1 | 931.10 |
| 06/26/2026 15:18 | 1 | 931.20 |
| 06/26/2026 15:18 | 8 | 931.20 |
| 06/26/2026 15:18 | 4 | 931.40 |
| 06/26/2026 15:18 | 6 | 931.20 |
| 06/26/2026 15:18 | 6 | 931.90 |
| 06/26/2026 15:18 | 5 | 931.80 |
| 06/26/2026 15:18 | 1 | 931.90 |
| 06/26/2026 15:18 | 3 | 931.70 |
| 06/26/2026 15:18 | 8 | 931.80 |
| 06/26/2026 15:18 | 1 | 931.80 |
| 06/26/2026 15:18 | 9 | 931.90 |
| 06/26/2026 15:17 | 402 | 932.00 |
| 06/26/2026 15:17 | 86 | 932.00 |
| 06/26/2026 15:17 | 1 | 932.00 |
| 06/26/2026 15:17 | 4 | 932.00 |
| 06/26/2026 15:17 | 2 | 932.00 |
| 06/26/2026 15:17 | 2 | 932.00 |
| 06/26/2026 15:17 | 2 | 931.90 |
| 06/26/2026 15:17 | 1 | 932.00 |
| 06/26/2026 15:17 | 81 | 932.00 |
| 06/26/2026 15:17 | 21 | 932.00 |
| 06/26/2026 15:17 | 89 | 932.00 |
| 06/26/2026 15:17 | 5 | 932.00 |
| 06/26/2026 15:17 | 191 | 932.00 |
| 06/26/2026 15:17 | 4 | 932.00 |
| 06/26/2026 15:17 | 12 | 932.00 |
| 06/26/2026 15:17 | 12 | 931.70 |
| 06/26/2026 15:17 | 2 | 931.80 |
| 06/26/2026 15:17 | 1 | 931.50 |
| 06/26/2026 15:17 | 1 | 931.50 |
| 06/26/2026 15:17 | 1 | 931.50 |
| 06/26/2026 15:17 | 30 | 931.70 |
| 06/26/2026 15:17 | 24 | 931.80 |
| 06/26/2026 15:17 | 13 | 931.90 |
| 06/26/2026 15:17 | 10 | 932.00 |
| 06/26/2026 15:17 | 6 | 932.20 |
| 06/26/2026 15:17 | 1 | 932.10 |
| 06/26/2026 15:17 | 23 | 931.90 |
| 06/26/2026 15:17 | 16 | 931.80 |
| 06/26/2026 15:16 | 2 | 932.00 |
| 06/26/2026 15:16 | 3 | 932.00 |
| 06/26/2026 15:16 | 2 | 932.00 |
| 06/26/2026 15:16 | 17 | 931.60 |
| 06/26/2026 15:16 | 1 | 931.70 |
| 06/26/2026 15:16 | 7 | 931.70 |
| 06/26/2026 15:16 | 21 | 931.20 |
| 06/26/2026 15:16 | 10 | 931.00 |
| 06/26/2026 15:16 | 3 | 931.10 |
| 06/26/2026 15:16 | 5 | 931.30 |
| 06/26/2026 15:15 | 2 | 931.80 |
| 06/26/2026 15:15 | 18 | 931.90 |
| 06/26/2026 15:15 | 5 | 932.10 |
| 06/26/2026 15:15 | 3 | 932.20 |
| 06/26/2026 15:15 | 2 | 931.90 |
| 06/26/2026 15:15 | 2 | 931.90 |
| 06/26/2026 15:15 | 1 | 932.00 |
| 06/26/2026 15:15 | 1 | 932.00 |
| 06/26/2026 15:15 | 6 | 931.80 |
| 06/26/2026 15:15 | 4 | 932.10 |
| 06/26/2026 15:15 | 11 | 932.00 |
| 06/26/2026 15:15 | 9 | 932.10 |
| 06/26/2026 15:15 | 5 | 932.10 |
| 06/26/2026 15:15 | 5 | 932.20 |
| 06/26/2026 15:15 | 47 | 932.20 |
| 06/26/2026 15:15 | 5 | 932.30 |
| 06/26/2026 15:15 | 8 | 932.20 |
| 06/26/2026 15:15 | 3 | 932.20 |
| 06/26/2026 15:15 | 2 | 932.20 |
| 06/26/2026 15:15 | 11 | 932.50 |
| 06/26/2026 15:15 | 11 | 932.60 |
| 06/26/2026 15:15 | 13 | 932.90 |
| 06/26/2026 15:14 | 24 | 932.80 |
| 06/26/2026 15:14 | 5 | 932.90 |
| 06/26/2026 15:14 | 3 | 932.90 |
| 06/26/2026 15:14 | 86 | 933.00 |
| 06/26/2026 15:14 | 2 | 933.10 |
| 06/26/2026 15:14 | 1 | 933.10 |
| 06/26/2026 15:13 | 6 | 932.50 |
| 06/26/2026 15:13 | 2 | 932.70 |
| 06/26/2026 15:13 | 10 | 932.70 |
| 06/26/2026 15:13 | 6 | 932.70 |
| 06/26/2026 15:13 | 3 | 932.70 |
| 06/26/2026 15:13 | 3 | 932.70 |
| 06/26/2026 15:13 | 18 | 932.80 |
| 06/26/2026 15:13 | 5 | 932.80 |
| 06/26/2026 15:13 | 6 | 932.80 |
| 06/26/2026 15:13 | 3 | 932.80 |
| 06/26/2026 15:13 | 6 | 932.90 |
| 06/26/2026 15:13 | 15 | 933.10 |
| 06/26/2026 15:13 | 6 | 933.40 |
| 06/26/2026 15:13 | 3 | 933.50 |
| 06/26/2026 15:13 | 3 | 933.40 |
| 06/26/2026 15:13 | 6 | 932.90 |
| 06/26/2026 15:13 | 2 | 933.20 |
| 06/26/2026 15:13 | 11 | 933.10 |
| 06/26/2026 15:13 | 9 | 933.10 |
| 06/26/2026 15:12 | 24 | 933.20 |
| 06/26/2026 15:12 | 23 | 932.80 |
| 06/26/2026 15:12 | 10 | 933.20 |
| 06/26/2026 15:12 | 18 | 932.90 |
| 06/26/2026 15:12 | 1 | 932.50 |
| 06/26/2026 15:11 | 3 | 932.00 |
| 06/26/2026 15:11 | 2 | 932.00 |
| 06/26/2026 15:11 | 21 | 932.00 |
| 06/26/2026 15:11 | 1 | 932.10 |
| 06/26/2026 15:11 | 6 | 932.00 |
| 06/26/2026 15:11 | 14 | 932.40 |
| 06/26/2026 15:11 | 6 | 932.60 |
| 06/26/2026 15:11 | 3 | 932.60 |
| 06/26/2026 15:11 | 19 | 933.00 |
| 06/26/2026 15:11 | 22 | 932.90 |
| 06/26/2026 15:11 | 5 | 933.30 |
| 06/26/2026 15:11 | 4 | 933.50 |
| 06/26/2026 15:11 | 24 | 933.30 |
| 06/26/2026 15:11 | 4 | 933.20 |
| 06/26/2026 15:11 | 4 | 933.20 |
| 06/26/2026 15:11 | 2 | 933.30 |
| 06/26/2026 15:11 | 13 | 933.30 |
| 06/26/2026 15:11 | 1 | 933.30 |
| 06/26/2026 15:11 | 8 | 933.40 |
| 06/26/2026 15:11 | 19 | 933.30 |
| 06/26/2026 15:11 | 24 | 933.00 |
| 06/26/2026 15:11 | 30 | 932.70 |
| 06/26/2026 15:11 | 3 | 932.60 |
| 06/26/2026 15:11 | 3 | 932.40 |
| 06/26/2026 15:11 | 13 | 932.40 |
| 06/26/2026 15:11 | 11 | 932.40 |
| 06/26/2026 15:11 | 8 | 932.40 |
| 06/26/2026 15:11 | 3 | 932.25 |
| 06/26/2026 15:11 | 1 | 932.50 |
| 06/26/2026 15:11 | 6 | 932.50 |
| 06/26/2026 15:11 | 1 | 932.50 |
| 06/26/2026 15:11 | 6 | 932.30 |
| 06/26/2026 15:11 | 10 | 932.40 |
| 06/26/2026 15:11 | 55 | 932.20 |
| 06/26/2026 15:11 | 37 | 932.10 |
| 06/26/2026 15:11 | 37 | 932.00 |
| 06/26/2026 15:10 | 3 | 932.20 |
| 06/26/2026 15:10 | 6 | 932.20 |
| 06/26/2026 15:10 | 3 | 932.20 |
| 06/26/2026 15:10 | 1 | 931.90 |
| 06/26/2026 15:10 | 2 | 931.90 |
| 06/26/2026 15:10 | 16 | 931.80 |
| 06/26/2026 15:10 | 13 | 931.60 |
| 06/26/2026 15:10 | 3 | 931.70 |
| 06/26/2026 15:10 | 3 | 931.50 |
| 06/26/2026 15:10 | 1 | 931.50 |
| 06/26/2026 15:10 | 1 | 931.50 |
| 06/26/2026 15:10 | 1 | 931.50 |
| 06/26/2026 15:10 | 64 | 931.40 |
| 06/26/2026 15:10 | 18 | 931.10 |
| 06/26/2026 15:10 | 53 | 931.40 |
| 06/26/2026 15:10 | 4 | 931.40 |
| 06/26/2026 15:10 | 10 | 931.50 |
| 06/26/2026 15:10 | 15 | 931.50 |
| 06/26/2026 15:10 | 3 | 931.60 |
| 06/26/2026 15:10 | 6 | 931.65 |
| 06/26/2026 15:10 | 22 | 931.90 |
| 06/26/2026 15:10 | 14 | 931.90 |
| 06/26/2026 15:10 | 9 | 931.90 |
| 06/26/2026 15:10 | 7 | 932.00 |
| 06/26/2026 15:09 | 8 | 932.20 |
| 06/26/2026 15:09 | 1 | 932.10 |
| 06/26/2026 15:09 | 10 | 932.20 |
| 06/26/2026 15:09 | 10 | 932.10 |
| 06/26/2026 15:09 | 1 | 932.00 |
| 06/26/2026 15:09 | 10 | 932.10 |
| 06/26/2026 15:09 | 6 | 932.10 |
| 06/26/2026 15:09 | 4 | 932.20 |
| 06/26/2026 15:09 | 7 | 932.10 |
| 06/26/2026 15:09 | 10 | 932.00 |
| 06/26/2026 15:09 | 1 | 932.20 |
| 06/26/2026 15:09 | 1 | 931.90 |
| 06/26/2026 15:09 | 1 | 931.90 |
| 06/26/2026 15:09 | 1 | 931.90 |
| 06/26/2026 15:08 | 1 | 931.90 |
| 06/26/2026 15:08 | 22 | 932.10 |
| 06/26/2026 15:08 | 10 | 932.00 |
| 06/26/2026 15:08 | 1 | 932.00 |
| 06/26/2026 15:08 | 27 | 932.00 |
| 06/26/2026 15:08 | 12 | 932.00 |
| 06/26/2026 15:08 | 6 | 931.80 |
| 06/26/2026 15:08 | 3 | 932.00 |
| 06/26/2026 15:08 | 57 | 932.00 |
| 06/26/2026 15:08 | 4 | 932.00 |
| 06/26/2026 15:08 | 4 | 931.90 |
| 06/26/2026 15:08 | 32 | 931.90 |
| 06/26/2026 15:08 | 16 | 931.80 |
| 06/26/2026 15:08 | 12 | 931.70 |
| 06/26/2026 15:08 | 3 | 931.70 |
| 06/26/2026 15:07 | 1 | 931.70 |
| 06/26/2026 15:07 | 19 | 931.60 |
| 06/26/2026 15:07 | 1 | 931.50 |
| 06/26/2026 15:07 | 2 | 931.60 |
| 06/26/2026 15:07 | 4 | 931.40 |
| 06/26/2026 15:07 | 12 | 931.40 |
| 06/26/2026 15:07 | 5 | 931.60 |
| 06/26/2026 15:07 | 23 | 931.80 |
| 06/26/2026 15:07 | 4 | 931.70 |
| 06/26/2026 15:07 | 15 | 931.60 |
| 06/26/2026 15:07 | 11 | 931.50 |
| 06/26/2026 15:07 | 4 | 931.60 |
| 06/26/2026 15:07 | 1 | 931.60 |
| 06/26/2026 15:07 | 46 | 931.30 |
| 06/26/2026 15:07 | 13 | 931.20 |
| 06/26/2026 15:07 | 8 | 931.10 |
| 06/26/2026 15:07 | 47 | 931.05 |
| 06/26/2026 15:07 | 3 | 931.00 |
| 06/26/2026 15:06 | 14 | 931.30 |
| 06/26/2026 15:06 | 1 | 931.20 |
| 06/26/2026 15:06 | 4 | 931.30 |
| 06/26/2026 15:06 | 14 | 931.40 |
| 06/26/2026 15:06 | 48 | 931.40 |
| 06/26/2026 15:05 | 20 | 931.10 |
| 06/26/2026 15:05 | 1 | 931.40 |
| 06/26/2026 15:05 | 2 | 931.40 |
| 06/26/2026 15:05 | 1 | 931.00 |
| 06/26/2026 15:05 | 53 | 930.90 |
| 06/26/2026 15:05 | 6 | 931.10 |
| 06/26/2026 15:05 | 4 | 931.10 |
| 06/26/2026 15:05 | 4 | 931.00 |
| 06/26/2026 15:05 | 4 | 931.10 |
| 06/26/2026 15:04 | 3 | 931.20 |
| 06/26/2026 15:04 | 51 | 931.30 |
| 06/26/2026 15:04 | 1 | 931.40 |
| 06/26/2026 15:04 | 4 | 931.50 |
| 06/26/2026 15:04 | 14 | 931.20 |
| 06/26/2026 15:04 | 1 | 931.20 |
| 06/26/2026 15:04 | 4 | 931.10 |
| 06/26/2026 15:04 | 1 | 931.00 |
| 06/26/2026 15:04 | 4 | 931.30 |
| 06/26/2026 15:04 | 10 | 931.40 |
| 06/26/2026 15:04 | 4 | 931.40 |
| 06/26/2026 15:04 | 12 | 931.20 |
| 06/26/2026 15:04 | 4 | 930.70 |
| 06/26/2026 15:04 | 4 | 930.70 |
| 06/26/2026 15:04 | 2 | 930.80 |
| 06/26/2026 15:04 | 35 | 930.90 |
| 06/26/2026 15:04 | 4 | 931.00 |
| 06/26/2026 15:04 | 12 | 930.90 |
| 06/26/2026 15:04 | 3 | 930.70 |
| 06/26/2026 15:04 | 23 | 930.70 |
| 06/26/2026 15:04 | 3 | 930.70 |
| 06/26/2026 15:04 | 1 | 930.60 |
| 06/26/2026 15:04 | 1 | 930.60 |
| 06/26/2026 15:04 | 1 | 930.60 |
| 06/26/2026 15:03 | 2 | 930.70 |
| 06/26/2026 15:03 | 17 | 930.70 |
| 06/26/2026 15:03 | 7 | 930.80 |
| 06/26/2026 15:03 | 3 | 930.80 |
| 06/26/2026 15:03 | 3 | 930.80 |
| 06/26/2026 15:03 | 24 | 930.90 |
| 06/26/2026 15:03 | 2 | 930.90 |
| 06/26/2026 15:03 | 4 | 931.30 |
| 06/26/2026 15:03 | 3 | 930.90 |
| 06/26/2026 15:03 | 2 | 930.90 |
| 06/26/2026 15:02 | 4 | 930.90 |
| 06/26/2026 15:02 | 4 | 931.00 |
| 06/26/2026 15:02 | 14 | 931.10 |
| 06/26/2026 15:02 | 10 | 931.10 |
| 06/26/2026 15:02 | 1 | 931.00 |
| 06/26/2026 15:02 | 32 | 931.00 |
| 06/26/2026 15:02 | 2 | 931.00 |
| 06/26/2026 15:02 | 2 | 930.60 |
| 06/26/2026 15:02 | 54 | 930.60 |
| 06/26/2026 15:02 | 18 | 930.60 |
| 06/26/2026 15:02 | 4 | 930.60 |
| 06/26/2026 15:02 | 4 | 930.60 |
| 06/26/2026 15:02 | 7 | 930.80 |
| 06/26/2026 15:02 | 2 | 930.90 |
| 06/26/2026 15:02 | 21 | 930.80 |
| 06/26/2026 15:02 | 5 | 930.60 |
| 06/26/2026 15:02 | 11 | 930.70 |
| 06/26/2026 15:01 | 2 | 930.90 |
| 06/26/2026 15:01 | 2 | 930.70 |
| 06/26/2026 15:01 | 8 | 930.60 |
| 06/26/2026 15:01 | 10 | 930.50 |
| 06/26/2026 15:01 | 4 | 930.50 |
| 06/26/2026 15:01 | 4 | 930.60 |
| 06/26/2026 15:01 | 4 | 930.60 |
| 06/26/2026 15:01 | 7 | 930.60 |
| 06/26/2026 15:01 | 60 | 930.70 |
| 06/26/2026 15:01 | 6 | 930.90 |
| 06/26/2026 15:01 | 4 | 930.90 |
| 06/26/2026 15:01 | 6 | 931.00 |
| 06/26/2026 15:01 | 90 | 931.00 |
| 06/26/2026 15:01 | 9 | 930.50 |
| 06/26/2026 15:01 | 15 | 930.50 |
| 06/26/2026 15:01 | 6 | 930.50 |
| 06/26/2026 15:01 | 12 | 930.40 |
| 06/26/2026 15:00 | 4 | 930.60 |
| 06/26/2026 15:00 | 6 | 930.80 |
| 06/26/2026 15:00 | 21 | 930.50 |
| 06/26/2026 15:00 | 1 | 930.50 |
| 06/26/2026 15:00 | 1 | 930.50 |
| 06/26/2026 15:00 | 1 | 930.50 |
| 06/26/2026 15:00 | 26 | 930.80 |
| 06/26/2026 15:00 | 4 | 930.60 |
| 06/26/2026 15:00 | 1 | 930.50 |
| 06/26/2026 15:00 | 21 | 930.60 |
| 06/26/2026 15:00 | 21 | 930.60 |
| 06/26/2026 15:00 | 518 | 931.00 |
| 06/26/2026 15:00 | 57 | 931.20 |
| 06/26/2026 15:00 | 6 | 931.10 |
| 06/26/2026 15:00 | 12 | 931.40 |
| 06/26/2026 15:00 | 2 | 931.70 |
| 06/26/2026 15:00 | 2 | 931.80 |
| 06/26/2026 15:00 | 40 | 932.00 |
| 06/26/2026 15:00 | 47 | 932.00 |
| 06/26/2026 15:00 | 27 | 932.20 |
| 06/26/2026 15:00 | 4 | 932.40 |
| 06/26/2026 15:00 | 18 | 932.20 |
| 06/26/2026 15:00 | 2 | 932.20 |
| 06/26/2026 14:59 | 2 | 932.00 |
| 06/26/2026 14:59 | 6 | 932.00 |
| 06/26/2026 14:59 | 4 | 932.00 |
| 06/26/2026 14:59 | 1 | 932.10 |
| 06/26/2026 14:59 | 1 | 932.30 |
| 06/26/2026 14:59 | 1 | 932.10 |
| 06/26/2026 14:59 | 3 | 932.30 |
| 06/26/2026 14:59 | 1 | 932.40 |
| 06/26/2026 14:59 | 9 | 932.30 |
| 06/26/2026 14:59 | 1 | 932.30 |
| 06/26/2026 14:59 | 7 | 932.20 |
| 06/26/2026 14:59 | 2 | 932.00 |
| 06/26/2026 14:59 | 3 | 932.10 |
| 06/26/2026 14:59 | 5 | 932.40 |
| 06/26/2026 14:59 | 1 | 932.60 |
| 06/26/2026 14:59 | 1 | 932.60 |
| 06/26/2026 14:59 | 5 | 932.60 |
| 06/26/2026 14:59 | 22 | 932.70 |
| 06/26/2026 14:59 | 21 | 932.70 |
| 06/26/2026 14:59 | 5 | 932.80 |
| 06/26/2026 14:58 | 3 | 933.00 |
| 06/26/2026 14:58 | 3 | 933.00 |
| 06/26/2026 14:58 | 31 | 933.10 |
| 06/26/2026 14:58 | 16 | 933.10 |
| 06/26/2026 14:58 | 60 | 933.10 |
| 06/26/2026 14:58 | 4 | 932.90 |
| 06/26/2026 14:58 | 12 | 932.90 |
| 06/26/2026 14:58 | 5 | 933.20 |
| 06/26/2026 14:58 | 1 | 933.30 |
| 06/26/2026 14:58 | 9 | 933.70 |
| 06/26/2026 14:58 | 1 | 934.00 |
| 06/26/2026 14:58 | 3 | 933.90 |
| 06/26/2026 14:58 | 8 | 934.00 |
| 06/26/2026 14:58 | 3 | 934.10 |
| 06/26/2026 14:57 | 1 | 934.00 |
| 06/26/2026 14:57 | 5 | 933.90 |
| 06/26/2026 14:57 | 15 | 933.90 |
| 06/26/2026 14:57 | 2 | 934.10 |
| 06/26/2026 14:57 | 3 | 934.00 |
| 06/26/2026 14:57 | 1 | 933.90 |
| 06/26/2026 14:57 | 21 | 933.80 |
| 06/26/2026 14:57 | 13 | 933.60 |
| 06/26/2026 14:57 | 14 | 933.90 |
| 06/26/2026 14:57 | 21 | 933.70 |
| 06/26/2026 14:57 | 2 | 933.70 |
| 06/26/2026 14:57 | 5 | 933.70 |
| 06/26/2026 14:57 | 4 | 933.70 |
| 06/26/2026 14:57 | 5 | 933.70 |
| 06/26/2026 14:57 | 3 | 933.70 |
| 06/26/2026 14:57 | 4 | 933.70 |
| 06/26/2026 14:57 | 2 | 933.70 |
| 06/26/2026 14:57 | 1 | 933.80 |
| 06/26/2026 14:57 | 3 | 933.90 |
| 06/26/2026 14:57 | 18 | 934.00 |
| 06/26/2026 14:57 | 8 | 934.00 |
| 06/26/2026 14:57 | 3 | 933.90 |
| 06/26/2026 14:56 | 1 | 933.90 |
| 06/26/2026 14:56 | 5 | 933.90 |
| 06/26/2026 14:56 | 1 | 933.80 |
| 06/26/2026 14:56 | 6 | 934.10 |
| 06/26/2026 14:56 | 3 | 934.10 |
| 06/26/2026 14:56 | 2 | 934.00 |
| 06/26/2026 14:56 | 10 | 934.00 |
| 06/26/2026 14:56 | 3 | 934.00 |
| 06/26/2026 14:56 | 6 | 934.00 |
| 06/26/2026 14:56 | 3 | 933.90 |
| 06/26/2026 14:56 | 19 | 933.80 |
| 06/26/2026 14:56 | 28 | 933.80 |
| 06/26/2026 14:56 | 1 | 933.80 |
| 06/26/2026 14:56 | 1 | 933.80 |
| 06/26/2026 14:56 | 5 | 933.70 |
| 06/26/2026 14:56 | 6 | 933.60 |
| 06/26/2026 14:56 | 6 | 933.65 |
| 06/26/2026 14:56 | 38 | 933.60 |
| 06/26/2026 14:56 | 5 | 933.70 |
| 06/26/2026 14:56 | 6 | 933.50 |
| 06/26/2026 14:56 | 5 | 933.30 |
| 06/26/2026 14:55 | 5 | 933.20 |
| 06/26/2026 14:55 | 18 | 933.20 |
| 06/26/2026 14:55 | 4 | 933.30 |
| 06/26/2026 14:55 | 2 | 933.30 |
| 06/26/2026 14:55 | 4 | 933.30 |
| 06/26/2026 14:55 | 5 | 933.30 |
| 06/26/2026 14:55 | 2 | 933.30 |
| 06/26/2026 14:55 | 1 | 933.30 |
| 06/26/2026 14:55 | 1 | 933.30 |
| 06/26/2026 14:55 | 5 | 933.10 |
| 06/26/2026 14:55 | 80 | 933.00 |
| 06/26/2026 14:55 | 3 | 932.90 |
| 06/26/2026 14:55 | 16 | 933.00 |
| 06/26/2026 14:55 | 16 | 933.00 |
| 06/26/2026 14:55 | 6 | 932.60 |
| 06/26/2026 14:55 | 8 | 932.90 |
| 06/26/2026 14:55 | 1 | 932.90 |
| 06/26/2026 14:55 | 7 | 932.80 |
| 06/26/2026 14:54 | 4 | 932.50 |
| 06/26/2026 14:54 | 1 | 932.40 |
| 06/26/2026 14:54 | 1 | 932.30 |
| 06/26/2026 14:54 | 35 | 932.20 |
| 06/26/2026 14:54 | 5 | 931.90 |
| 06/26/2026 14:54 | 3 | 931.70 |
| 06/26/2026 14:54 | 5 | 932.00 |
| 06/26/2026 14:53 | 3 | 932.00 |
| 06/26/2026 14:53 | 11 | 932.00 |
| 06/26/2026 14:53 | 16 | 932.00 |
| 06/26/2026 14:53 | 1 | 932.00 |
| 06/26/2026 14:53 | 2 | 932.00 |
| 06/26/2026 14:53 | 1 | 932.00 |
| 06/26/2026 14:53 | 3 | 932.30 |
| 06/26/2026 14:53 | 5 | 932.30 |
| 06/26/2026 14:53 | 5 | 932.30 |
| 06/26/2026 14:53 | 6 | 932.30 |
| 06/26/2026 14:53 | 3 | 932.20 |
| 06/26/2026 14:53 | 11 | 932.20 |
| 06/26/2026 14:53 | 5 | 932.20 |
| 06/26/2026 14:53 | 1 | 932.00 |
| 06/26/2026 14:53 | 10 | 932.10 |
| 06/26/2026 14:52 | 32 | 932.10 |
| 06/26/2026 14:52 | 5 | 932.10 |
| 06/26/2026 14:52 | 18 | 932.10 |
| 06/26/2026 14:52 | 5 | 931.80 |
| 06/26/2026 14:52 | 3 | 931.70 |
| 06/26/2026 14:52 | 3 | 931.80 |
| 06/26/2026 14:52 | 2 | 931.80 |
| 06/26/2026 14:52 | 9 | 931.60 |
| 06/26/2026 14:52 | 45 | 931.30 |
| 06/26/2026 14:52 | 2 | 931.20 |
| 06/26/2026 14:52 | 1 | 931.50 |
| 06/26/2026 14:52 | 1 | 931.50 |
| 06/26/2026 14:52 | 1 | 931.50 |
| 06/26/2026 14:52 | 5 | 931.50 |
| 06/26/2026 14:52 | 7 | 931.30 |
| 06/26/2026 14:52 | 79 | 931.30 |
| 06/26/2026 14:52 | 3 | 931.40 |
| 06/26/2026 14:52 | 22 | 931.30 |
| 06/26/2026 14:52 | 8 | 931.30 |
| 06/26/2026 14:51 | 6 | 931.20 |
| 06/26/2026 14:51 | 29 | 931.40 |
| 06/26/2026 14:51 | 4 | 931.40 |
| 06/26/2026 14:51 | 4 | 931.50 |
| 06/26/2026 14:51 | 5 | 931.50 |
| 06/26/2026 14:51 | 3 | 931.50 |
| 06/26/2026 14:51 | 1 | 931.50 |
| 06/26/2026 14:51 | 11 | 931.60 |
| 06/26/2026 14:51 | 6 | 931.50 |
| 06/26/2026 14:51 | 7 | 931.40 |
| 06/26/2026 14:51 | 16 | 931.40 |
| 06/26/2026 14:51 | 4 | 931.50 |
| 06/26/2026 14:51 | 1 | 931.60 |
| 06/26/2026 14:51 | 1 | 931.60 |
| 06/26/2026 14:51 | 1 | 931.60 |
| 06/26/2026 14:51 | 69 | 931.50 |
| 06/26/2026 14:51 | 1 | 931.50 |
| 06/26/2026 14:51 | 5 | 931.20 |
| 06/26/2026 14:51 | 1 | 931.30 |
| 06/26/2026 14:51 | 1 | 931.30 |
| 06/26/2026 14:50 | 5 | 931.40 |
| 06/26/2026 14:50 | 3 | 931.50 |
| 06/26/2026 14:50 | 2 | 931.50 |
| 06/26/2026 14:50 | 84 | 931.60 |
| 06/26/2026 14:50 | 3 | 931.70 |
| 06/26/2026 14:50 | 11 | 931.80 |
| 06/26/2026 14:50 | 4 | 932.00 |
| 06/26/2026 14:50 | 13 | 932.00 |
| 06/26/2026 14:50 | 6 | 932.00 |
| 06/26/2026 14:50 | 1 | 932.00 |
| 06/26/2026 14:50 | 22 | 932.00 |
| 06/26/2026 14:50 | 5 | 932.00 |
| 06/26/2026 14:50 | 22 | 932.00 |
| 06/26/2026 14:50 | 50 | 932.00 |
| 06/26/2026 14:50 | 22 | 932.00 |
| 06/26/2026 14:50 | 18 | 932.00 |
| 06/26/2026 14:50 | 50 | 932.00 |
| 06/26/2026 14:50 | 4 | 932.00 |
| 06/26/2026 14:50 | 4 | 932.00 |
| 06/26/2026 14:50 | 2 | 932.00 |
| 06/26/2026 14:50 | 22 | 932.00 |
| 06/26/2026 14:50 | 50 | 932.00 |
| 06/26/2026 14:50 | 22 | 932.00 |
| 06/26/2026 14:50 | 1 | 932.20 |
| 06/26/2026 14:50 | 4 | 932.20 |
| 06/26/2026 14:50 | 1 | 932.30 |
| 06/26/2026 14:50 | 1 | 932.20 |
| 06/26/2026 14:50 | 2 | 932.20 |
| 06/26/2026 14:50 | 2 | 932.20 |
| 06/26/2026 14:50 | 5 | 932.00 |
| 06/26/2026 14:50 | 45 | 932.00 |
| 06/26/2026 14:50 | 21 | 932.00 |
| 06/26/2026 14:50 | 4 | 932.00 |
| 06/26/2026 14:50 | 2 | 932.00 |
| 06/26/2026 14:50 | 1 | 932.00 |
| 06/26/2026 14:50 | 1 | 932.00 |
| 06/26/2026 14:50 | 3 | 932.00 |
| 06/26/2026 14:50 | 3 | 932.00 |
| 06/26/2026 14:50 | 8 | 932.00 |
| 06/26/2026 14:50 | 1 | 932.20 |
| 06/26/2026 14:50 | 1 | 932.20 |
| 06/26/2026 14:49 | 4 | 932.10 |
| 06/26/2026 14:49 | 23 | 932.10 |
| 06/26/2026 14:49 | 17 | 932.30 |
| 06/26/2026 14:49 | 12 | 932.50 |
| 06/26/2026 14:49 | 90 | 932.60 |
| 06/26/2026 14:49 | 1 | 932.40 |
| 06/26/2026 14:49 | 5 | 932.40 |
| 06/26/2026 14:49 | 1 | 932.60 |
| 06/26/2026 14:49 | 4 | 932.30 |
| 06/26/2026 14:49 | 1 | 932.30 |
| 06/26/2026 14:49 | 32 | 932.20 |
| 06/26/2026 14:49 | 21 | 932.20 |
| 06/26/2026 14:49 | 3 | 932.20 |
| 06/26/2026 14:49 | 1 | 932.20 |
| 06/26/2026 14:48 | 4 | 932.20 |
| 06/26/2026 14:48 | 5 | 932.20 |
| 06/26/2026 14:48 | 1 | 932.20 |
| 06/26/2026 14:48 | 1 | 932.20 |
| 06/26/2026 14:48 | 4 | 932.20 |
| 06/26/2026 14:48 | 14 | 932.20 |
| 06/26/2026 14:48 | 7 | 932.00 |
| 06/26/2026 14:48 | 5 | 932.00 |
| 06/26/2026 14:48 | 4 | 932.00 |
| 06/26/2026 14:48 | 22 | 932.00 |
| 06/26/2026 14:48 | 4 | 932.00 |
| 06/26/2026 14:48 | 5 | 932.00 |
| 06/26/2026 14:48 | 39 | 932.00 |
| 06/26/2026 14:48 | 3 | 932.00 |
| 06/26/2026 14:48 | 8 | 932.00 |
| 06/26/2026 14:48 | 2 | 932.60 |
| 06/26/2026 14:48 | 2 | 932.40 |
| 06/26/2026 14:48 | 2 | 932.40 |
| 06/26/2026 14:48 | 4 | 932.40 |
| 06/26/2026 14:48 | 10 | 932.40 |
| 06/26/2026 14:48 | 4 | 932.60 |
| 06/26/2026 14:48 | 11 | 933.00 |
| 06/26/2026 14:48 | 7 | 933.00 |
| 06/26/2026 14:48 | 4 | 933.00 |
| 06/26/2026 14:48 | 5 | 933.00 |
| 06/26/2026 14:48 | 3 | 933.00 |
| 06/26/2026 14:48 | 14 | 933.30 |
| 06/26/2026 14:48 | 4 | 933.30 |
| 06/26/2026 14:48 | 7 | 933.30 |
| 06/26/2026 14:48 | 6 | 933.30 |
| 06/26/2026 14:48 | 2 | 933.30 |
| 06/26/2026 14:47 | 9 | 933.30 |
| 06/26/2026 14:47 | 11 | 933.50 |
| 06/26/2026 14:47 | 1 | 933.50 |
| 06/26/2026 14:47 | 5 | 933.40 |
| 06/26/2026 14:47 | 43 | 933.40 |
| 06/26/2026 14:46 | 6 | 933.60 |
| 06/26/2026 14:46 | 2 | 933.40 |
| 06/26/2026 14:46 | 25 | 933.30 |
| 06/26/2026 14:46 | 16 | 933.20 |
| 06/26/2026 14:46 | 3 | 933.20 |
| 06/26/2026 14:46 | 8 | 933.10 |
| 06/26/2026 14:46 | 7 | 933.00 |
| 06/26/2026 14:46 | 8 | 932.80 |
| 06/26/2026 14:46 | 5 | 932.60 |
| 06/26/2026 14:46 | 3 | 932.60 |
| 06/26/2026 14:46 | 43 | 932.40 |
| 06/26/2026 14:46 | 39 | 932.50 |
| 06/26/2026 14:46 | 18 | 932.60 |
| 06/26/2026 14:45 | 1 | 932.60 |
| 06/26/2026 14:45 | 7 | 932.60 |
| 06/26/2026 14:45 | 13 | 932.50 |
| 06/26/2026 14:45 | 1 | 932.30 |
| 06/26/2026 14:45 | 1 | 932.40 |
| 06/26/2026 14:45 | 4 | 932.40 |
| 06/26/2026 14:45 | 6 | 932.30 |
| 06/26/2026 14:45 | 3 | 932.30 |
| 06/26/2026 14:45 | 3 | 932.30 |
| 06/26/2026 14:45 | 5 | 932.70 |
| 06/26/2026 14:45 | 11 | 932.80 |
| 06/26/2026 14:45 | 6 | 932.80 |
| 06/26/2026 14:45 | 3 | 932.90 |
| 06/26/2026 14:45 | 168 | 933.00 |
| 06/26/2026 14:45 | 3 | 933.10 |
| 06/26/2026 14:45 | 18 | 933.30 |
| 06/26/2026 14:45 | 4 | 933.30 |
| 06/26/2026 14:45 | 12 | 933.20 |
| 06/26/2026 14:45 | 5 | 933.40 |
| 06/26/2026 14:45 | 9 | 933.60 |
| 06/26/2026 14:45 | 1 | 933.80 |
| 06/26/2026 14:45 | 9 | 933.80 |
| 06/26/2026 14:45 | 4 | 933.50 |
| 06/26/2026 14:45 | 1 | 933.50 |
| 06/26/2026 14:45 | 12 | 933.30 |
| 06/26/2026 14:45 | 5 | 933.20 |
| 06/26/2026 14:45 | 20 | 933.30 |
| 06/26/2026 14:44 | 4 | 933.40 |
| 06/26/2026 14:44 | 6 | 933.50 |
| 06/26/2026 14:44 | 3 | 933.10 |
| 06/26/2026 14:44 | 6 | 933.00 |
| 06/26/2026 14:44 | 23 | 933.00 |
| 06/26/2026 14:44 | 3 | 933.00 |
| 06/26/2026 14:44 | 11 | 933.00 |
| 06/26/2026 14:44 | 5 | 933.10 |
| 06/26/2026 14:44 | 14 | 933.10 |
| 06/26/2026 14:44 | 1 | 933.40 |
| 06/26/2026 14:44 | 6 | 933.30 |
| 06/26/2026 14:44 | 16 | 933.00 |
| 06/26/2026 14:44 | 2 | 932.90 |
| 06/26/2026 14:44 | 4 | 932.70 |
| 06/26/2026 14:44 | 3 | 932.70 |
| 06/26/2026 14:43 | 6 | 932.50 |
| 06/26/2026 14:43 | 2 | 932.90 |
| 06/26/2026 14:43 | 3 | 932.90 |
| 06/26/2026 14:43 | 1 | 932.80 |
| 06/26/2026 14:43 | 1 | 932.80 |
| 06/26/2026 14:43 | 3 | 933.00 |
| 06/26/2026 14:43 | 4 | 933.10 |
| 06/26/2026 14:43 | 4 | 933.20 |
| 06/26/2026 14:43 | 4 | 932.80 |
| 06/26/2026 14:43 | 1 | 932.80 |
| 06/26/2026 14:43 | 4 | 932.70 |
| 06/26/2026 14:43 | 14 | 932.60 |
| 06/26/2026 14:43 | 6 | 932.60 |
| 06/26/2026 14:43 | 9 | 932.50 |
| 06/26/2026 14:43 | 10 | 932.10 |
| 06/26/2026 14:42 | 1 | 932.00 |
| 06/26/2026 14:42 | 4 | 931.90 |
| 06/26/2026 14:42 | 5 | 931.80 |
| 06/26/2026 14:42 | 20 | 931.90 |
| 06/26/2026 14:42 | 15 | 931.90 |
| 06/26/2026 14:42 | 5 | 931.80 |
| 06/26/2026 14:42 | 7 | 931.70 |
| 06/26/2026 14:42 | 4 | 931.70 |
| 06/26/2026 14:42 | 1 | 931.70 |
| 06/26/2026 14:42 | 2 | 931.40 |
| 06/26/2026 14:42 | 4 | 931.40 |
| 06/26/2026 14:42 | 4 | 931.50 |
| 06/26/2026 14:42 | 6 | 931.30 |
| 06/26/2026 14:42 | 3 | 931.20 |
| 06/26/2026 14:42 | 54 | 931.50 |
| 06/26/2026 14:42 | 1 | 931.70 |
| 06/26/2026 14:42 | 3 | 931.70 |
| 06/26/2026 14:42 | 6 | 931.60 |
| 06/26/2026 14:42 | 12 | 931.80 |
| 06/26/2026 14:42 | 23 | 931.95 |
| 06/26/2026 14:42 | 9 | 931.90 |
| 06/26/2026 14:42 | 3 | 931.70 |
| 06/26/2026 14:42 | 4 | 931.70 |
| 06/26/2026 14:42 | 6 | 931.90 |
| 06/26/2026 14:41 | 2 | 931.80 |
| 06/26/2026 14:41 | 3 | 931.70 |
| 06/26/2026 14:41 | 1 | 931.60 |
| 06/26/2026 14:41 | 1 | 931.60 |
| 06/26/2026 14:41 | 2 | 931.60 |
| 06/26/2026 14:41 | 1 | 931.60 |
| 06/26/2026 14:41 | 15 | 931.50 |
| 06/26/2026 14:41 | 53 | 931.50 |
| 06/26/2026 14:41 | 4 | 931.60 |
| 06/26/2026 14:41 | 6 | 931.60 |
| 06/26/2026 14:41 | 15 | 931.80 |
| 06/26/2026 14:41 | 3 | 931.80 |
| 06/26/2026 14:41 | 1 | 931.80 |
| 06/26/2026 14:41 | 2 | 931.80 |
| 06/26/2026 14:41 | 3 | 931.80 |
| 06/26/2026 14:41 | 3 | 931.80 |
| 06/26/2026 14:41 | 21 | 931.80 |
| 06/26/2026 14:41 | 1 | 931.80 |
| 06/26/2026 14:41 | 4 | 931.80 |
| 06/26/2026 14:40 | 5 | 931.80 |
| 06/26/2026 14:40 | 1 | 932.00 |
| 06/26/2026 14:40 | 1 | 932.10 |
| 06/26/2026 14:40 | 5 | 932.20 |
| 06/26/2026 14:40 | 16 | 932.00 |
| 06/26/2026 14:40 | 2 | 931.80 |
| 06/26/2026 14:40 | 2 | 931.70 |
| 06/26/2026 14:40 | 11 | 931.70 |
| 06/26/2026 14:40 | 10 | 931.90 |
| 06/26/2026 14:40 | 7 | 932.30 |
| 06/26/2026 14:40 | 5 | 932.30 |
| 06/26/2026 14:40 | 4 | 932.30 |
| 06/26/2026 14:40 | 7 | 932.60 |
| 06/26/2026 14:40 | 2 | 932.60 |
| 06/26/2026 14:40 | 3 | 932.40 |
| 06/26/2026 14:40 | 9 | 932.30 |
| 06/26/2026 14:40 | 7 | 932.20 |
| 06/26/2026 14:40 | 15 | 932.30 |
| 06/26/2026 14:40 | 7 | 932.50 |
| 06/26/2026 14:40 | 3 | 932.30 |
| 06/26/2026 14:40 | 61 | 932.10 |
| 06/26/2026 14:40 | 63 | 931.90 |
| 06/26/2026 14:39 | 61 | 931.80 |
| 06/26/2026 14:39 | 23 | 931.80 |
| 06/26/2026 14:39 | 60 | 931.80 |
| 06/26/2026 14:39 | 1 | 931.70 |
| 06/26/2026 14:39 | 20 | 931.50 |
| 06/26/2026 14:39 | 3 | 931.40 |
| 06/26/2026 14:39 | 1 | 931.30 |
| 06/26/2026 14:39 | 5 | 931.40 |
| 06/26/2026 14:39 | 3 | 931.30 |
| 06/26/2026 14:39 | 2 | 931.30 |
| 06/26/2026 14:39 | 8 | 931.30 |
| 06/26/2026 14:39 | 1 | 931.50 |
| 06/26/2026 14:39 | 3 | 931.60 |
| 06/26/2026 14:39 | 9 | 931.60 |
| 06/26/2026 14:39 | 23 | 931.80 |
| 06/26/2026 14:39 | 4 | 931.80 |
| 06/26/2026 14:39 | 16 | 931.90 |
| 06/26/2026 14:39 | 3 | 931.90 |
| 06/26/2026 14:39 | 3 | 931.80 |
| 06/26/2026 14:39 | 9 | 931.80 |
| 06/26/2026 14:38 | 3 | 931.90 |
| 06/26/2026 14:38 | 6 | 931.95 |
| 06/26/2026 14:38 | 9 | 931.90 |
| 06/26/2026 14:38 | 5 | 932.00 |
| 06/26/2026 14:38 | 8 | 931.90 |
| 06/26/2026 14:38 | 1 | 931.80 |
| 06/26/2026 14:38 | 3 | 931.60 |
| 06/26/2026 14:38 | 4 | 931.60 |
| 06/26/2026 14:38 | 1 | 932.20 |
| 06/26/2026 14:38 | 1 | 932.50 |
| 06/26/2026 14:38 | 3 | 932.30 |
| 06/26/2026 14:38 | 2 | 932.30 |
| 06/26/2026 14:38 | 1 | 932.30 |
| 06/26/2026 14:38 | 44 | 931.90 |
| 06/26/2026 14:38 | 17 | 931.80 |
| 06/26/2026 14:38 | 1 | 931.80 |
| 06/26/2026 14:38 | 3 | 931.80 |
| 06/26/2026 14:38 | 4 | 931.80 |
| 06/26/2026 14:38 | 53 | 931.70 |
| 06/26/2026 14:38 | 3 | 931.60 |
| 06/26/2026 14:38 | 6 | 931.50 |
| 06/26/2026 14:38 | 17 | 931.60 |
| 06/26/2026 14:38 | 3 | 931.70 |
| 06/26/2026 14:37 | 1 | 931.60 |
| 06/26/2026 14:37 | 3 | 931.70 |
| 06/26/2026 14:37 | 2 | 931.80 |
| 06/26/2026 14:37 | 1 | 931.70 |
| 06/26/2026 14:37 | 1 | 931.90 |
| 06/26/2026 14:37 | 5 | 931.70 |
| 06/26/2026 14:37 | 1 | 931.70 |
| 06/26/2026 14:37 | 7 | 931.60 |
| 06/26/2026 14:37 | 6 | 931.60 |
| 06/26/2026 14:37 | 7 | 931.80 |
| 06/26/2026 14:37 | 2 | 931.80 |
| 06/26/2026 14:37 | 11 | 932.00 |
| 06/26/2026 14:37 | 3 | 931.90 |
| 06/26/2026 14:37 | 6 | 932.00 |
| 06/26/2026 14:37 | 3 | 932.40 |
| 06/26/2026 14:36 | 6 | 932.30 |
| 06/26/2026 14:36 | 5 | 932.20 |
| 06/26/2026 14:36 | 3 | 932.50 |
| 06/26/2026 14:36 | 33 | 932.40 |
| 06/26/2026 14:36 | 15 | 932.30 |
| 06/26/2026 14:36 | 14 | 932.20 |
| 06/26/2026 14:36 | 5 | 931.90 |
| 06/26/2026 14:36 | 10 | 931.80 |
| 06/26/2026 14:36 | 1 | 931.40 |
| 06/26/2026 14:36 | 17 | 932.20 |
| 06/26/2026 14:36 | 10 | 932.70 |
| 06/26/2026 14:36 | 2 | 932.70 |
| 06/26/2026 14:36 | 6 | 932.80 |
| 06/26/2026 14:36 | 12 | 932.70 |
| 06/26/2026 14:36 | 2 | 932.70 |
| 06/26/2026 14:36 | 5 | 932.70 |
| 06/26/2026 14:36 | 1 | 932.70 |
| 06/26/2026 14:36 | 3 | 932.90 |
| 06/26/2026 14:36 | 7 | 932.90 |
| 06/26/2026 14:36 | 14 | 933.00 |
| 06/26/2026 14:36 | 3 | 933.30 |
| 06/26/2026 14:36 | 1 | 933.10 |
| 06/26/2026 14:35 | 13 | 932.30 |
| 06/26/2026 14:35 | 3 | 931.90 |
| 06/26/2026 14:35 | 4 | 932.10 |
| 06/26/2026 14:35 | 1 | 932.10 |
| 06/26/2026 14:35 | 98 | 931.90 |
| 06/26/2026 14:35 | 19 | 931.80 |
| 06/26/2026 14:35 | 10 | 931.70 |
| 06/26/2026 14:35 | 1 | 931.40 |
| 06/26/2026 14:35 | 4 | 931.50 |
| 06/26/2026 14:35 | 1 | 931.40 |
| 06/26/2026 14:35 | 4 | 931.50 |
| 06/26/2026 14:35 | 3 | 931.60 |
| 06/26/2026 14:35 | 1 | 931.60 |
| 06/26/2026 14:35 | 6 | 931.80 |
| 06/26/2026 14:34 | 1 | 931.80 |
| 06/26/2026 14:34 | 8 | 931.40 |
| 06/26/2026 14:34 | 2 | 931.30 |
| 06/26/2026 14:34 | 3 | 931.30 |
| 06/26/2026 14:34 | 14 | 931.40 |
| 06/26/2026 14:34 | 3 | 931.30 |
| 06/26/2026 14:34 | 2 | 931.60 |
| 06/26/2026 14:34 | 6 | 931.60 |
| 06/26/2026 14:34 | 3 | 931.60 |
| 06/26/2026 14:34 | 1 | 931.70 |
| 06/26/2026 14:34 | 6 | 931.80 |
| 06/26/2026 14:34 | 10 | 931.40 |
| 06/26/2026 14:34 | 51 | 931.10 |
| 06/26/2026 14:34 | 3 | 931.40 |
| 06/26/2026 14:34 | 3 | 931.20 |
| 06/26/2026 14:34 | 2 | 931.20 |
| 06/26/2026 14:34 | 3 | 930.80 |
| 06/26/2026 14:33 | 13 | 930.70 |
| 06/26/2026 14:33 | 12 | 930.70 |
| 06/26/2026 14:33 | 9 | 930.60 |
| 06/26/2026 14:33 | 3 | 930.50 |
| 06/26/2026 14:33 | 1 | 930.50 |
| 06/26/2026 14:33 | 176 | 930.70 |
| 06/26/2026 14:33 | 107 | 930.70 |
| 06/26/2026 14:33 | 23 | 930.75 |
| 06/26/2026 14:33 | 4 | 930.70 |
| 06/26/2026 14:33 | 12 | 930.70 |
| 06/26/2026 14:33 | 4 | 930.40 |
| 06/26/2026 14:33 | 3 | 930.30 |
| 06/26/2026 14:33 | 9 | 930.30 |
| 06/26/2026 14:33 | 6 | 930.20 |
| 06/26/2026 14:33 | 23 | 930.35 |
| 06/26/2026 14:33 | 4 | 930.30 |
| 06/26/2026 14:33 | 10 | 930.40 |
| 06/26/2026 14:33 | 5 | 930.30 |
| 06/26/2026 14:33 | 9 | 930.40 |
| 06/26/2026 14:33 | 3 | 930.40 |
| 06/26/2026 14:33 | 3 | 930.50 |
| 06/26/2026 14:33 | 9 | 930.50 |
| 06/26/2026 14:33 | 3 | 930.80 |
| 06/26/2026 14:33 | 18 | 930.80 |
| 06/26/2026 14:33 | 6 | 930.80 |
| 06/26/2026 14:33 | 257 | 931.00 |
| 06/26/2026 14:33 | 19 | 931.10 |
| 06/26/2026 14:33 | 11 | 931.20 |
| 06/26/2026 14:33 | 23 | 931.40 |
| 06/26/2026 14:33 | 7 | 931.50 |
| 06/26/2026 14:33 | 3 | 931.50 |
| 06/26/2026 14:33 | 3 | 931.50 |
| 06/26/2026 14:33 | 7 | 931.60 |
| 06/26/2026 14:33 | 3 | 931.80 |
| 06/26/2026 14:33 | 3 | 932.10 |
| 06/26/2026 14:33 | 40 | 932.40 |
| 06/26/2026 14:33 | 4 | 932.60 |
| 06/26/2026 14:33 | 2 | 932.40 |
| 06/26/2026 14:33 | 19 | 933.10 |
| 06/26/2026 14:33 | 8 | 933.00 |
| 06/26/2026 14:33 | 5 | 932.70 |
| 06/26/2026 14:32 | 2 | 932.80 |
| 06/26/2026 14:32 | 2 | 932.80 |
| 06/26/2026 14:32 | 8 | 932.70 |
| 06/26/2026 14:32 | 54 | 932.80 |
| 06/26/2026 14:32 | 23 | 932.70 |
| 06/26/2026 14:32 | 6 | 932.40 |
| 06/26/2026 14:32 | 1 | 932.30 |
| 06/26/2026 14:32 | 23 | 932.20 |
| 06/26/2026 14:32 | 1 | 932.00 |
| 06/26/2026 14:32 | 9 | 932.00 |
| 06/26/2026 14:32 | 3 | 931.90 |
| 06/26/2026 14:32 | 3 | 932.00 |
| 06/26/2026 14:32 | 3 | 932.00 |
| 06/26/2026 14:32 | 70 | 932.10 |
| 06/26/2026 14:31 | 1 | 932.50 |
| 06/26/2026 14:31 | 2 | 932.80 |
| 06/26/2026 14:31 | 3 | 932.90 |
| 06/26/2026 14:31 | 1 | 932.70 |
| 06/26/2026 14:31 | 1 | 933.00 |
| 06/26/2026 14:31 | 29 | 932.40 |
| 06/26/2026 14:31 | 14 | 932.50 |
| 06/26/2026 14:31 | 14 | 932.60 |
| 06/26/2026 14:31 | 30 | 932.80 |
| 06/26/2026 14:31 | 36 | 932.70 |
| 06/26/2026 14:31 | 1 | 932.40 |
| 06/26/2026 14:31 | 4 | 932.50 |
| 06/26/2026 14:31 | 12 | 932.50 |
| 06/26/2026 14:31 | 16 | 932.40 |
| 06/26/2026 14:31 | 4 | 932.30 |
| 06/26/2026 14:31 | 53 | 932.25 |
| 06/26/2026 14:31 | 3 | 932.20 |
| 06/26/2026 14:31 | 8 | 932.30 |
| 06/26/2026 14:31 | 14 | 932.30 |
| 06/26/2026 14:31 | 12 | 932.40 |
| 06/26/2026 14:31 | 5 | 932.40 |
| 06/26/2026 14:31 | 29 | 932.40 |
| 06/26/2026 14:31 | 5 | 932.60 |
| 06/26/2026 14:31 | 9 | 932.60 |
| 06/26/2026 14:31 | 12 | 932.60 |
| 06/26/2026 14:31 | 3 | 932.60 |
| 06/26/2026 14:31 | 8 | 932.60 |
| 06/26/2026 14:31 | 16 | 932.60 |
| 06/26/2026 14:31 | 7 | 932.60 |
| 06/26/2026 14:31 | 17 | 932.50 |
| 06/26/2026 14:31 | 6 | 932.70 |
| 06/26/2026 14:31 | 4 | 932.70 |
| 06/26/2026 14:31 | 3 | 932.50 |
| 06/26/2026 14:31 | 3 | 932.40 |
| 06/26/2026 14:31 | 25 | 932.60 |
| 06/26/2026 14:30 | 3 | 932.60 |
| 06/26/2026 14:30 | 14 | 932.40 |
| 06/26/2026 14:30 | 5 | 932.30 |
| 06/26/2026 14:30 | 1 | 932.40 |
| 06/26/2026 14:30 | 5 | 932.20 |
| 06/26/2026 14:30 | 5 | 932.10 |
| 06/26/2026 14:30 | 18 | 931.90 |
| 06/26/2026 14:30 | 15 | 931.80 |
| 06/26/2026 14:30 | 4 | 931.80 |
| 06/26/2026 14:30 | 16 | 932.00 |
| 06/26/2026 14:30 | 9 | 932.00 |
| 06/26/2026 14:30 | 3 | 932.30 |
| 06/26/2026 14:30 | 4 | 932.20 |
| 06/26/2026 14:30 | 4 | 932.40 |
| 06/26/2026 14:30 | 13 | 932.40 |
| 06/26/2026 14:30 | 4 | 932.20 |
| 06/26/2026 14:30 | 2 | 932.50 |
| 06/26/2026 14:30 | 15 | 932.60 |
| 06/26/2026 14:30 | 4 | 932.70 |
| 06/26/2026 14:30 | 1 | 932.60 |
| 06/26/2026 14:30 | 1 | 932.60 |
| 06/26/2026 14:30 | 2 | 932.70 |
| 06/26/2026 14:30 | 2 | 932.90 |
| 06/26/2026 14:30 | 2 | 933.00 |
| 06/26/2026 14:30 | 10 | 933.10 |
| 06/26/2026 14:30 | 4 | 933.20 |
| 06/26/2026 14:30 | 2 | 933.30 |
| 06/26/2026 14:30 | 1 | 933.30 |
| 06/26/2026 14:30 | 2 | 933.30 |
| 06/26/2026 14:30 | 18 | 933.70 |
| 06/26/2026 14:29 | 4 | 933.90 |
| 06/26/2026 14:29 | 1 | 933.90 |
| 06/26/2026 14:29 | 9 | 933.20 |
| 06/26/2026 14:29 | 13 | 932.80 |
| 06/26/2026 14:29 | 6 | 932.80 |
| 06/26/2026 14:29 | 1 | 933.00 |
| 06/26/2026 14:29 | 12 | 933.00 |
| 06/26/2026 14:29 | 4 | 933.10 |
| 06/26/2026 14:29 | 45 | 933.50 |
| 06/26/2026 14:28 | 20 | 933.50 |
| 06/26/2026 14:28 | 3 | 933.70 |
| 06/26/2026 14:28 | 10 | 933.70 |
| 06/26/2026 14:28 | 10 | 933.70 |
| 06/26/2026 14:28 | 1 | 933.80 |
| 06/26/2026 14:28 | 1 | 933.80 |
| 06/26/2026 14:28 | 3 | 933.80 |
| 06/26/2026 14:28 | 3 | 933.80 |
| 06/26/2026 14:28 | 11 | 934.00 |
| 06/26/2026 14:28 | 57 | 934.00 |
| 06/26/2026 14:28 | 3 | 934.00 |
| 06/26/2026 14:28 | 11 | 934.00 |
| 06/26/2026 14:28 | 13 | 934.00 |
| 06/26/2026 14:28 | 12 | 934.20 |
| 06/26/2026 14:28 | 4 | 934.20 |
| 06/26/2026 14:28 | 1 | 934.40 |
| 06/26/2026 14:27 | 4 | 934.30 |
| 06/26/2026 14:27 | 3 | 934.40 |
| 06/26/2026 14:27 | 9 | 934.40 |
| 06/26/2026 14:27 | 6 | 935.10 |
| 06/26/2026 14:27 | 4 | 935.10 |
| 06/26/2026 14:27 | 10 | 935.00 |
| 06/26/2026 14:27 | 10 | 934.70 |
| 06/26/2026 14:27 | 10 | 934.60 |
| 06/26/2026 14:27 | 4 | 934.50 |
| 06/26/2026 14:27 | 11 | 934.30 |
| 06/26/2026 14:26 | 2 | 934.20 |
| 06/26/2026 14:26 | 8 | 934.40 |
| 06/26/2026 14:26 | 1 | 934.40 |
| 06/26/2026 14:26 | 5 | 934.30 |
| 06/26/2026 14:26 | 5 | 934.20 |
| 06/26/2026 14:26 | 4 | 934.10 |
| 06/26/2026 14:26 | 10 | 934.40 |
| 06/26/2026 14:26 | 10 | 934.40 |
| 06/26/2026 14:26 | 274 | 934.90 |
| 06/26/2026 14:26 | 2 | 935.10 |
| 06/26/2026 14:26 | 2 | 935.10 |
| 06/26/2026 14:26 | 33 | 935.00 |
| 06/26/2026 14:26 | 3 | 934.90 |
| 06/26/2026 14:26 | 1 | 935.00 |
| 06/26/2026 14:26 | 5 | 934.90 |
| 06/26/2026 14:26 | 5 | 934.80 |
| 06/26/2026 14:26 | 3 | 934.70 |
| 06/26/2026 14:26 | 4 | 934.90 |
| 06/26/2026 14:26 | 1 | 935.00 |
| 06/26/2026 14:26 | 5 | 935.00 |
| 06/26/2026 14:26 | 1 | 935.00 |
| 06/26/2026 14:26 | 4 | 935.00 |
| 06/26/2026 14:26 | 5 | 935.00 |
| 06/26/2026 14:26 | 2 | 935.00 |
| 06/26/2026 14:26 | 3 | 934.90 |
| 06/26/2026 14:26 | 1 | 934.90 |
| 06/26/2026 14:26 | 1 | 934.90 |
| 06/26/2026 14:26 | 8 | 934.80 |
| 06/26/2026 14:26 | 5 | 934.80 |
| 06/26/2026 14:25 | 6 | 934.70 |
| 06/26/2026 14:25 | 5 | 934.70 |
| 06/26/2026 14:25 | 5 | 934.90 |
| 06/26/2026 14:25 | 20 | 935.00 |
| 06/26/2026 14:25 | 18 | 935.20 |
| 06/26/2026 14:25 | 3 | 935.20 |
| 06/26/2026 14:25 | 6 | 935.30 |
| 06/26/2026 14:25 | 4 | 935.30 |
| 06/26/2026 14:25 | 12 | 935.30 |
| 06/26/2026 14:25 | 6 | 935.40 |
| 06/26/2026 14:25 | 4 | 935.40 |
| 06/26/2026 14:25 | 5 | 935.70 |
| 06/26/2026 14:25 | 4 | 935.70 |
| 06/26/2026 14:25 | 3 | 935.60 |
| 06/26/2026 14:25 | 3 | 935.60 |
| 06/26/2026 14:25 | 2 | 935.60 |
| 06/26/2026 14:25 | 8 | 935.60 |
| 06/26/2026 14:25 | 4 | 935.60 |
| 06/26/2026 14:25 | 5 | 935.60 |
| 06/26/2026 14:25 | 1 | 935.60 |
| 06/26/2026 14:25 | 11 | 935.50 |
| 06/26/2026 14:24 | 5 | 935.50 |
| 06/26/2026 14:24 | 48 | 935.60 |
| 06/26/2026 14:24 | 4 | 935.60 |
| 06/26/2026 14:24 | 5 | 935.60 |
| 06/26/2026 14:24 | 3 | 935.60 |
| 06/26/2026 14:24 | 4 | 935.60 |
| 06/26/2026 14:24 | 6 | 935.60 |
| 06/26/2026 14:24 | 11 | 935.60 |
| 06/26/2026 14:24 | 5 | 935.90 |
| 06/26/2026 14:24 | 1 | 935.90 |
| 06/26/2026 14:24 | 1 | 936.00 |
| 06/26/2026 14:24 | 1 | 936.10 |
| 06/26/2026 14:24 | 6 | 936.00 |
| 06/26/2026 14:24 | 4 | 936.00 |
| 06/26/2026 14:24 | 2 | 935.60 |
| 06/26/2026 14:24 | 21 | 935.50 |
| 06/26/2026 14:24 | 5 | 935.30 |
| 06/26/2026 14:24 | 8 | 935.20 |
| 06/26/2026 14:24 | 4 | 935.20 |
| 06/26/2026 14:24 | 5 | 935.20 |
| 06/26/2026 14:24 | 60 | 935.20 |
| 06/26/2026 14:24 | 14 | 935.30 |
| 06/26/2026 14:24 | 79 | 935.00 |
| 06/26/2026 14:24 | 3 | 935.00 |
| 06/26/2026 14:24 | 4 | 935.00 |
| 06/26/2026 14:24 | 23 | 935.00 |
| 06/26/2026 14:24 | 1 | 935.00 |
| 06/26/2026 14:24 | 1 | 934.90 |
| 06/26/2026 14:24 | 5 | 934.80 |
| 06/26/2026 14:24 | 2 | 934.30 |
| 06/26/2026 14:23 | 15 | 934.10 |
| 06/26/2026 14:23 | 2 | 934.10 |
| 06/26/2026 14:23 | 6 | 933.90 |
| 06/26/2026 14:23 | 1 | 933.70 |
| 06/26/2026 14:23 | 4 | 933.70 |
| 06/26/2026 14:23 | 5 | 933.50 |
| 06/26/2026 14:23 | 17 | 933.40 |
| 06/26/2026 14:23 | 16 | 933.20 |
| 06/26/2026 14:23 | 47 | 933.20 |
| 06/26/2026 14:23 | 3 | 933.20 |
| 06/26/2026 14:23 | 11 | 933.20 |
| 06/26/2026 14:23 | 17 | 933.50 |
| 06/26/2026 14:23 | 5 | 933.40 |
| 06/26/2026 14:23 | 3 | 933.25 |
| 06/26/2026 14:23 | 4 | 933.20 |
| 06/26/2026 14:23 | 5 | 933.50 |
| 06/26/2026 14:23 | 5 | 933.40 |
| 06/26/2026 14:22 | 11 | 933.40 |
| 06/26/2026 14:22 | 5 | 933.30 |
| 06/26/2026 14:22 | 11 | 933.50 |
| 06/26/2026 14:22 | 3 | 933.50 |
| 06/26/2026 14:22 | 1 | 933.50 |
| 06/26/2026 14:22 | 3 | 933.20 |
| 06/26/2026 14:22 | 1 | 933.20 |
| 06/26/2026 14:22 | 1 | 933.20 |
| 06/26/2026 14:22 | 3 | 933.10 |
| 06/26/2026 14:22 | 4 | 933.20 |
| 06/26/2026 14:22 | 6 | 933.50 |
| 06/26/2026 14:22 | 23 | 933.40 |
| 06/26/2026 14:22 | 6 | 933.30 |
| 06/26/2026 14:22 | 23 | 933.50 |
| 06/26/2026 14:22 | 13 | 933.50 |
| 06/26/2026 14:22 | 2 | 933.70 |
| 06/26/2026 14:21 | 41 | 933.80 |
| 06/26/2026 14:21 | 15 | 933.80 |
| 06/26/2026 14:21 | 10 | 933.50 |
| 06/26/2026 14:21 | 4 | 933.50 |
| 06/26/2026 14:21 | 10 | 933.50 |
| 06/26/2026 14:21 | 1 | 933.60 |
| 06/26/2026 14:21 | 45 | 933.90 |
| 06/26/2026 14:21 | 21 | 933.90 |
| 06/26/2026 14:21 | 8 | 933.50 |
| 06/26/2026 14:21 | 31 | 934.00 |
| 06/26/2026 14:21 | 4 | 934.10 |
| 06/26/2026 14:21 | 6 | 934.10 |
| 06/26/2026 14:21 | 14 | 934.10 |
| 06/26/2026 14:21 | 5 | 934.30 |
| 06/26/2026 14:21 | 4 | 934.50 |
| 06/26/2026 14:21 | 122 | 934.50 |
| 06/26/2026 14:21 | 104 | 934.50 |
| 06/26/2026 14:21 | 4 | 934.50 |
| 06/26/2026 14:21 | 5 | 934.40 |
| 06/26/2026 14:21 | 34 | 934.50 |
| 06/26/2026 14:21 | 1 | 934.40 |
| 06/26/2026 14:21 | 7 | 933.70 |
| 06/26/2026 14:21 | 5 | 933.80 |
| 06/26/2026 14:21 | 4 | 933.80 |
| 06/26/2026 14:21 | 14 | 933.70 |
| 06/26/2026 14:21 | 10 | 933.90 |
| 06/26/2026 14:21 | 8 | 934.40 |
| 06/26/2026 14:21 | 9 | 934.30 |
| 06/26/2026 14:21 | 9 | 933.90 |
| 06/26/2026 14:21 | 11 | 933.90 |
| 06/26/2026 14:21 | 15 | 934.00 |
| 06/26/2026 14:21 | 15 | 934.20 |
| 06/26/2026 14:21 | 11 | 934.40 |
| 06/26/2026 14:21 | 5 | 934.30 |
| 06/26/2026 14:21 | 5 | 934.10 |
| 06/26/2026 14:21 | 3 | 934.00 |
| 06/26/2026 14:21 | 5 | 933.90 |
| 06/26/2026 14:21 | 29 | 933.90 |
| 06/26/2026 14:21 | 10 | 933.80 |
| 06/26/2026 14:21 | 15 | 933.60 |
| 06/26/2026 14:21 | 11 | 933.60 |
| 06/26/2026 14:21 | 5 | 933.40 |
| 06/26/2026 14:20 | 13 | 933.30 |
| 06/26/2026 14:20 | 6 | 933.40 |
| 06/26/2026 14:20 | 5 | 933.10 |
| 06/26/2026 14:20 | 70 | 933.00 |
| 06/26/2026 14:20 | 10 | 933.00 |
| 06/26/2026 14:20 | 5 | 933.00 |
| 06/26/2026 14:20 | 106 | 932.80 |
| 06/26/2026 14:20 | 2 | 932.80 |
| 06/26/2026 14:20 | 10 | 932.80 |
| 06/26/2026 14:20 | 5 | 932.80 |
| 06/26/2026 14:20 | 3 | 932.80 |
| 06/26/2026 14:20 | 4 | 932.80 |
| 06/26/2026 14:20 | 5 | 932.80 |
| 06/26/2026 14:20 | 15 | 932.80 |
| 06/26/2026 14:20 | 5 | 932.80 |
| 06/26/2026 14:20 | 13 | 932.40 |
| 06/26/2026 14:20 | 1 | 932.60 |
| 06/26/2026 14:19 | 3 | 932.30 |
| 06/26/2026 14:19 | 5 | 932.20 |
| 06/26/2026 14:19 | 5 | 932.10 |
| 06/26/2026 14:19 | 3 | 931.90 |
| 06/26/2026 14:19 | 6 | 932.10 |
| 06/26/2026 14:19 | 4 | 932.20 |
| 06/26/2026 14:19 | 5 | 932.20 |
| 06/26/2026 14:19 | 5 | 932.00 |
| 06/26/2026 14:19 | 6 | 932.00 |
| 06/26/2026 14:19 | 5 | 931.90 |
| 06/26/2026 14:19 | 11 | 931.80 |
| 06/26/2026 14:19 | 6 | 931.90 |
| 06/26/2026 14:19 | 45 | 932.00 |
| 06/26/2026 14:19 | 1 | 932.30 |
| 06/26/2026 14:19 | 5 | 932.40 |
| 06/26/2026 14:19 | 13 | 933.00 |
| 06/26/2026 14:19 | 22 | 933.00 |
| 06/26/2026 14:19 | 18 | 933.00 |
| 06/26/2026 14:19 | 1 | 933.00 |
| 06/26/2026 14:19 | 1 | 933.00 |
| 06/26/2026 14:19 | 5 | 933.20 |
| 06/26/2026 14:18 | 3 | 933.20 |
| 06/26/2026 14:18 | 4 | 933.10 |
| 06/26/2026 14:18 | 3 | 933.00 |
| 06/26/2026 14:18 | 5 | 933.00 |
| 06/26/2026 14:18 | 4 | 933.20 |
| 06/26/2026 14:18 | 4 | 933.20 |
| 06/26/2026 14:18 | 3 | 933.60 |
| 06/26/2026 14:18 | 16 | 933.60 |
| 06/26/2026 14:18 | 22 | 933.50 |
| 06/26/2026 14:18 | 12 | 934.20 |
| 06/26/2026 14:18 | 5 | 934.20 |
| 06/26/2026 14:18 | 11 | 934.10 |
| 06/26/2026 14:18 | 50 | 934.00 |
| 06/26/2026 14:18 | 8 | 933.90 |
| 06/26/2026 14:18 | 4 | 933.90 |
| 06/26/2026 14:18 | 7 | 933.90 |
| 06/26/2026 14:18 | 3 | 933.90 |
| 06/26/2026 14:18 | 6 | 933.90 |
| 06/26/2026 14:17 | 2 | 933.90 |
| 06/26/2026 14:17 | 10 | 933.80 |
| 06/26/2026 14:17 | 5 | 933.80 |
| 06/26/2026 14:17 | 3 | 933.80 |
| 06/26/2026 14:17 | 14 | 933.80 |
| 06/26/2026 14:17 | 6 | 934.10 |
| 06/26/2026 14:17 | 2 | 934.10 |
| 06/26/2026 14:17 | 5 | 933.60 |
| 06/26/2026 14:17 | 2 | 933.70 |
| 06/26/2026 14:17 | 3 | 933.70 |
| 06/26/2026 14:17 | 2 | 933.50 |
| 06/26/2026 14:17 | 18 | 933.40 |
| 06/26/2026 14:17 | 2 | 933.35 |
| 06/26/2026 14:17 | 3 | 933.10 |
| 06/26/2026 14:17 | 1 | 933.20 |
| 06/26/2026 14:17 | 4 | 933.00 |
| 06/26/2026 14:17 | 1 | 933.00 |
| 06/26/2026 14:16 | 5 | 932.80 |
| 06/26/2026 14:16 | 36 | 932.60 |
| 06/26/2026 14:16 | 4 | 932.40 |
| 06/26/2026 14:16 | 17 | 933.00 |
| 06/26/2026 14:16 | 4 | 933.00 |
| 06/26/2026 14:16 | 2 | 933.00 |
| 06/26/2026 14:16 | 4 | 933.50 |
| 06/26/2026 14:16 | 1 | 933.60 |
| 06/26/2026 14:16 | 3 | 933.60 |
| 06/26/2026 14:16 | 1 | 933.70 |
| 06/26/2026 14:16 | 3 | 933.90 |
| 06/26/2026 14:16 | 7 | 933.90 |
| 06/26/2026 14:16 | 4 | 934.00 |
| 06/26/2026 14:16 | 1 | 934.10 |
| 06/26/2026 14:16 | 2 | 934.00 |
| 06/26/2026 14:16 | 2 | 934.00 |
| 06/26/2026 14:16 | 27 | 934.10 |
| 06/26/2026 14:16 | 3 | 934.20 |
| 06/26/2026 14:16 | 6 | 934.30 |
| 06/26/2026 14:16 | 4 | 934.40 |
| 06/26/2026 14:16 | 5 | 934.30 |
| 06/26/2026 14:16 | 4 | 934.40 |
| 06/26/2026 14:16 | 7 | 934.50 |
| 06/26/2026 14:16 | 5 | 934.50 |
| 06/26/2026 14:16 | 9 | 934.40 |
| 06/26/2026 14:15 | 25 | 934.20 |
| 06/26/2026 14:15 | 1 | 934.30 |
| 06/26/2026 14:15 | 14 | 934.20 |
| 06/26/2026 14:15 | 4 | 934.20 |
| 06/26/2026 14:15 | 2 | 934.30 |
| 06/26/2026 14:15 | 27 | 934.00 |
| 06/26/2026 14:15 | 3 | 934.00 |
| 06/26/2026 14:15 | 2 | 933.90 |
| 06/26/2026 14:15 | 5 | 933.90 |
| 06/26/2026 14:15 | 14 | 933.90 |
| 06/26/2026 14:15 | 312 | 934.20 |
| 06/26/2026 14:15 | 8 | 934.20 |
| 06/26/2026 14:15 | 4 | 934.20 |
| 06/26/2026 14:15 | 23 | 934.20 |
| 06/26/2026 14:15 | 1 | 934.30 |
| 06/26/2026 14:15 | 5 | 934.20 |
| 06/26/2026 14:15 | 13 | 934.40 |
| 06/26/2026 14:15 | 54 | 934.40 |
| 06/26/2026 14:15 | 7 | 934.30 |
| 06/26/2026 14:15 | 3 | 934.30 |
| 06/26/2026 14:15 | 22 | 934.10 |
| 06/26/2026 14:15 | 4 | 934.20 |
| 06/26/2026 14:15 | 3 | 934.50 |
| 06/26/2026 14:15 | 9 | 934.60 |
| 06/26/2026 14:15 | 4 | 934.60 |
| 06/26/2026 14:15 | 5 | 934.80 |
| 06/26/2026 14:15 | 18 | 934.90 |
| 06/26/2026 14:15 | 2 | 934.90 |
| 06/26/2026 14:15 | 5 | 934.90 |
| 06/26/2026 14:15 | 9 | 934.70 |
| 06/26/2026 14:15 | 44 | 934.20 |
| 06/26/2026 14:14 | 6 | 934.10 |
| 06/26/2026 14:14 | 23 | 934.00 |
| 06/26/2026 14:14 | 1 | 933.30 |
| 06/26/2026 14:14 | 3 | 933.30 |
| 06/26/2026 14:14 | 4 | 932.80 |
| 06/26/2026 14:14 | 1 | 933.00 |
| 06/26/2026 14:14 | 6 | 932.60 |
| 06/26/2026 14:14 | 1 | 932.50 |
| 06/26/2026 14:14 | 10 | 932.40 |
| 06/26/2026 14:14 | 2 | 932.40 |
| 06/26/2026 14:14 | 13 | 932.30 |
| 06/26/2026 14:14 | 17 | 932.10 |
| 06/26/2026 14:14 | 5 | 932.00 |
| 06/26/2026 14:14 | 1 | 932.10 |
| 06/26/2026 14:13 | 6 | 932.10 |
| 06/26/2026 14:13 | 7 | 932.20 |
| 06/26/2026 14:13 | 5 | 932.00 |
| 06/26/2026 14:13 | 16 | 932.00 |
| 06/26/2026 14:13 | 1 | 931.90 |
| 06/26/2026 14:13 | 2 | 931.60 |
| 06/26/2026 14:13 | 2 | 931.60 |
| 06/26/2026 14:13 | 1 | 931.70 |
| 06/26/2026 14:13 | 6 | 931.70 |
| 06/26/2026 14:13 | 12 | 931.70 |
| 06/26/2026 14:13 | 3 | 931.70 |
| 06/26/2026 14:13 | 5 | 931.80 |
| 06/26/2026 14:13 | 11 | 931.80 |
| 06/26/2026 14:13 | 4 | 931.90 |
| 06/26/2026 14:13 | 5 | 932.10 |
| 06/26/2026 14:13 | 367 | 932.00 |
| 06/26/2026 14:13 | 5 | 932.10 |
| 06/26/2026 14:13 | 5 | 932.30 |
| 06/26/2026 14:13 | 14 | 932.30 |
| 06/26/2026 14:13 | 4 | 932.30 |
| 06/26/2026 14:13 | 5 | 932.50 |
| 06/26/2026 14:13 | 2 | 932.70 |
| 06/26/2026 14:13 | 3 | 932.70 |
| 06/26/2026 14:13 | 3 | 932.80 |
| 06/26/2026 14:13 | 7 | 932.90 |
| 06/26/2026 14:13 | 5 | 933.10 |
| 06/26/2026 14:13 | 11 | 933.30 |
| 06/26/2026 14:13 | 5 | 933.10 |
| 06/26/2026 14:13 | 1 | 933.30 |
| 06/26/2026 14:13 | 16 | 933.20 |
| 06/26/2026 14:13 | 3 | 933.20 |
| 06/26/2026 14:13 | 13 | 932.80 |
| 06/26/2026 14:13 | 4 | 932.90 |
| 06/26/2026 14:13 | 1 | 932.90 |
| 06/26/2026 14:13 | 45 | 933.00 |
| 06/26/2026 14:13 | 10 | 933.10 |
| 06/26/2026 14:13 | 11 | 933.40 |
| 06/26/2026 14:13 | 5 | 933.50 |
| 06/26/2026 14:13 | 1 | 933.70 |
| 06/26/2026 14:13 | 5 | 933.60 |
| 06/26/2026 14:13 | 43 | 933.70 |
| 06/26/2026 14:13 | 2 | 934.00 |
| 06/26/2026 14:13 | 5 | 933.80 |
| 06/26/2026 14:12 | 1 | 933.80 |
| 06/26/2026 14:12 | 2 | 934.10 |
| 06/26/2026 14:12 | 10 | 934.00 |
| 06/26/2026 14:12 | 24 | 933.90 |
| 06/26/2026 14:12 | 10 | 933.80 |
| 06/26/2026 14:12 | 7 | 934.00 |
| 06/26/2026 14:12 | 3 | 934.10 |
| 06/26/2026 14:12 | 4 | 934.10 |
| 06/26/2026 14:12 | 5 | 934.10 |
| 06/26/2026 14:12 | 9 | 934.10 |
| 06/26/2026 14:12 | 10 | 934.50 |
| 06/26/2026 14:12 | 10 | 934.50 |
| 06/26/2026 14:11 | 14 | 934.60 |
| 06/26/2026 14:11 | 4 | 934.60 |
| 06/26/2026 14:11 | 4 | 934.70 |
| 06/26/2026 14:11 | 4 | 934.70 |
| 06/26/2026 14:11 | 105 | 935.00 |
| 06/26/2026 14:11 | 8 | 935.10 |
| 06/26/2026 14:11 | 12 | 934.90 |
| 06/26/2026 14:11 | 8 | 935.00 |
| 06/26/2026 14:11 | 9 | 935.00 |
| 06/26/2026 14:11 | 4 | 935.00 |
| 06/26/2026 14:11 | 143 | 935.00 |
| 06/26/2026 14:11 | 4 | 935.00 |
| 06/26/2026 14:11 | 90 | 935.00 |
| 06/26/2026 14:11 | 70 | 935.00 |
| 06/26/2026 14:11 | 47 | 935.00 |
| 06/26/2026 14:11 | 1 | 935.00 |
| 06/26/2026 14:11 | 4 | 935.00 |
| 06/26/2026 14:11 | 1 | 935.00 |
| 06/26/2026 14:11 | 280 | 935.00 |
| 06/26/2026 14:11 | 4 | 935.40 |
| 06/26/2026 14:11 | 13 | 935.50 |
| 06/26/2026 14:11 | 23 | 935.80 |
| 06/26/2026 14:11 | 2 | 936.00 |
| 06/26/2026 14:11 | 1 | 935.80 |
| 06/26/2026 14:11 | 4 | 936.00 |
| 06/26/2026 14:11 | 79 | 936.00 |
| 06/26/2026 14:11 | 77 | 935.90 |
| 06/26/2026 14:11 | 59 | 935.80 |
| 06/26/2026 14:11 | 55 | 935.70 |
| 06/26/2026 14:11 | 23 | 935.60 |
| 06/26/2026 14:11 | 20 | 935.50 |
| 06/26/2026 14:11 | 1 | 935.60 |
| 06/26/2026 14:11 | 29 | 935.50 |
| 06/26/2026 14:11 | 2 | 935.40 |
| 06/26/2026 14:11 | 52 | 935.40 |
| 06/26/2026 14:10 | 5 | 935.30 |
| 06/26/2026 14:10 | 18 | 935.30 |
| 06/26/2026 14:10 | 4 | 935.40 |
| 06/26/2026 14:10 | 13 | 935.40 |
| 06/26/2026 14:10 | 3 | 935.40 |
| 06/26/2026 14:10 | 2 | 935.70 |
| 06/26/2026 14:10 | 7 | 935.70 |
| 06/26/2026 14:10 | 9 | 935.70 |
| 06/26/2026 14:10 | 18 | 935.60 |
| 06/26/2026 14:10 | 10 | 935.50 |
| 06/26/2026 14:10 | 27 | 935.50 |
| 06/26/2026 14:10 | 11 | 935.60 |
| 06/26/2026 14:10 | 13 | 935.50 |
| 06/26/2026 14:10 | 7 | 935.30 |
| 06/26/2026 14:10 | 5 | 935.30 |
| 06/26/2026 14:10 | 5 | 935.40 |
| 06/26/2026 14:10 | 16 | 935.40 |
| 06/26/2026 14:10 | 8 | 935.50 |
| 06/26/2026 14:10 | 5 | 935.40 |
| 06/26/2026 14:10 | 1 | 935.30 |
| 06/26/2026 14:10 | 33 | 935.00 |
| 06/26/2026 14:10 | 5 | 935.10 |
| 06/26/2026 14:10 | 16 | 935.00 |
| 06/26/2026 14:10 | 7 | 935.10 |
| 06/26/2026 14:10 | 7 | 935.10 |
| 06/26/2026 14:10 | 5 | 935.00 |
| 06/26/2026 14:10 | 1 | 935.00 |
| 06/26/2026 14:10 | 168 | 935.00 |
| 06/26/2026 14:10 | 396 | 935.00 |
| 06/26/2026 14:10 | 198 | 935.00 |
| 06/26/2026 14:10 | 250 | 935.00 |
| 06/26/2026 14:10 | 227 | 935.00 |
| 06/26/2026 14:10 | 114 | 935.00 |
| 06/26/2026 14:10 | 74 | 935.20 |
| 06/26/2026 14:10 | 135 | 935.00 |
| 06/26/2026 14:10 | 34 | 935.10 |
| 06/26/2026 14:10 | 11 | 935.40 |
| 06/26/2026 14:10 | 1 | 935.40 |
| 06/26/2026 14:10 | 1 | 935.40 |
| 06/26/2026 14:10 | 15 | 935.30 |
| 06/26/2026 14:10 | 5 | 935.30 |
| 06/26/2026 14:10 | 1 | 935.80 |
| 06/26/2026 14:10 | 8 | 936.10 |
| 06/26/2026 14:10 | 5 | 936.10 |
| 06/26/2026 14:10 | 4 | 936.10 |
| 06/26/2026 14:10 | 16 | 936.20 |
| 06/26/2026 14:10 | 7 | 936.20 |
| 06/26/2026 14:09 | 10 | 936.40 |
| 06/26/2026 14:09 | 5 | 936.40 |
| 06/26/2026 14:09 | 1 | 936.40 |
| 06/26/2026 14:09 | 26 | 936.50 |
| 06/26/2026 14:09 | 7 | 936.40 |
| 06/26/2026 14:09 | 1 | 936.40 |
| 06/26/2026 14:09 | 2 | 936.10 |
| 06/26/2026 14:09 | 1 | 936.10 |
| 06/26/2026 14:09 | 1 | 936.10 |
| 06/26/2026 14:09 | 1 | 936.10 |
| 06/26/2026 14:09 | 49 | 936.00 |
| 06/26/2026 14:09 | 37 | 935.90 |
| 06/26/2026 14:09 | 4 | 935.90 |
| 06/26/2026 14:09 | 1 | 935.90 |
| 06/26/2026 14:09 | 4 | 935.60 |
| 06/26/2026 14:09 | 18 | 935.70 |
| 06/26/2026 14:09 | 11 | 935.80 |
| 06/26/2026 14:09 | 41 | 935.85 |
| 06/26/2026 14:09 | 1 | 935.90 |
| 06/26/2026 14:09 | 19 | 935.90 |
| 06/26/2026 14:08 | 3 | 935.90 |
| 06/26/2026 14:08 | 15 | 935.90 |
| 06/26/2026 14:08 | 8 | 935.70 |
| 06/26/2026 14:08 | 15 | 935.60 |
| 06/26/2026 14:08 | 22 | 935.50 |
| 06/26/2026 14:08 | 23 | 935.40 |
| 06/26/2026 14:08 | 6 | 935.50 |
| 06/26/2026 14:08 | 5 | 935.50 |
| 06/26/2026 14:08 | 33 | 935.50 |
| 06/26/2026 14:08 | 16 | 935.70 |
| 06/26/2026 14:08 | 1 | 935.70 |
| 06/26/2026 14:08 | 10 | 936.00 |
| 06/26/2026 14:08 | 3 | 935.90 |
| 06/26/2026 14:08 | 1 | 935.70 |
| 06/26/2026 14:08 | 2 | 935.70 |
| 06/26/2026 14:08 | 10 | 935.80 |
| 06/26/2026 14:08 | 2 | 935.80 |
| 06/26/2026 14:08 | 2 | 935.70 |
| 06/26/2026 14:08 | 45 | 935.20 |
| 06/26/2026 14:08 | 5 | 935.20 |
| 06/26/2026 14:08 | 1 | 935.30 |
| 06/26/2026 14:07 | 4 | 935.50 |
| 06/26/2026 14:07 | 26 | 936.00 |
| 06/26/2026 14:07 | 12 | 936.00 |
| 06/26/2026 14:07 | 34 | 935.90 |
| 06/26/2026 14:07 | 1 | 936.10 |
| 06/26/2026 14:07 | 2 | 935.90 |
| 06/26/2026 14:07 | 506 | 936.00 |
| 06/26/2026 14:07 | 1 | 936.20 |
| 06/26/2026 14:07 | 2 | 936.40 |
| 06/26/2026 14:07 | 24 | 936.50 |
| 06/26/2026 14:07 | 16 | 936.50 |
| 06/26/2026 14:07 | 2 | 936.50 |
| 06/26/2026 14:07 | 2 | 936.60 |
| 06/26/2026 14:07 | 6 | 937.20 |
| 06/26/2026 14:07 | 13 | 937.50 |
| 06/26/2026 14:07 | 11 | 937.50 |
| 06/26/2026 14:07 | 21 | 937.50 |
| 06/26/2026 14:07 | 5 | 937.60 |
| 06/26/2026 14:07 | 25 | 937.60 |
| 06/26/2026 14:07 | 18 | 937.30 |
| 06/26/2026 14:07 | 5 | 937.30 |
| 06/26/2026 14:07 | 11 | 937.20 |
| 06/26/2026 14:07 | 30 | 937.00 |
| 06/26/2026 14:06 | 5 | 937.70 |
| 06/26/2026 14:06 | 2 | 937.80 |
| 06/26/2026 14:06 | 6 | 937.60 |
| 06/26/2026 14:06 | 5 | 937.50 |
| 06/26/2026 14:06 | 9 | 937.40 |
| 06/26/2026 14:06 | 2 | 937.60 |
| 06/26/2026 14:06 | 5 | 937.60 |
| 06/26/2026 14:06 | 1 | 937.80 |
| 06/26/2026 14:06 | 5 | 937.50 |
| 06/26/2026 14:06 | 5 | 937.40 |
| 06/26/2026 14:06 | 4 | 937.40 |
| 06/26/2026 14:06 | 23 | 937.50 |
| 06/26/2026 14:06 | 15 | 937.50 |
| 06/26/2026 14:06 | 5 | 937.50 |
| 06/26/2026 14:06 | 10 | 937.50 |
| 06/26/2026 14:05 | 9 | 937.60 |
| 06/26/2026 14:05 | 11 | 937.60 |
| 06/26/2026 14:05 | 5 | 937.50 |
| 06/26/2026 14:05 | 11 | 937.60 |
| 06/26/2026 14:05 | 1 | 937.40 |
| 06/26/2026 14:05 | 3 | 937.20 |
| 06/26/2026 14:05 | 9 | 937.20 |
| 06/26/2026 14:05 | 11 | 937.10 |
| 06/26/2026 14:05 | 10 | 937.30 |
| 06/26/2026 14:05 | 18 | 937.60 |
| 06/26/2026 14:05 | 19 | 937.70 |
| 06/26/2026 14:05 | 1 | 937.90 |
| 06/26/2026 14:05 | 5 | 937.90 |
| 06/26/2026 14:05 | 1 | 937.80 |
| 06/26/2026 14:05 | 5 | 937.80 |
| 06/26/2026 14:05 | 5 | 937.80 |
| 06/26/2026 14:05 | 37 | 937.90 |
| 06/26/2026 14:05 | 7 | 938.00 |
| 06/26/2026 14:05 | 5 | 938.10 |
| 06/26/2026 14:05 | 7 | 938.20 |
| 06/26/2026 14:05 | 11 | 938.10 |
| 06/26/2026 14:05 | 7 | 937.90 |
| 06/26/2026 14:05 | 30 | 938.00 |
| 06/26/2026 14:05 | 19 | 938.10 |
| 06/26/2026 14:05 | 12 | 938.20 |
| 06/26/2026 14:05 | 8 | 938.50 |
| 06/26/2026 14:05 | 8 | 938.20 |
| 06/26/2026 14:05 | 1 | 938.20 |
| 06/26/2026 14:05 | 12 | 938.10 |
| 06/26/2026 14:05 | 15 | 938.10 |
| 06/26/2026 14:05 | 499 | 938.10 |
| 06/26/2026 14:05 | 19 | 937.80 |
| 06/26/2026 14:05 | 10 | 937.80 |
| 06/26/2026 14:04 | 4 | 937.90 |
| 06/26/2026 14:04 | 3 | 938.00 |
| 06/26/2026 14:04 | 4 | 938.00 |
| 06/26/2026 14:04 | 6 | 938.10 |
| 06/26/2026 14:04 | 49 | 938.10 |
| 06/26/2026 14:04 | 19 | 938.20 |
| 06/26/2026 14:04 | 11 | 938.50 |
| 06/26/2026 14:04 | 10 | 938.40 |
| 06/26/2026 14:04 | 4 | 938.30 |
| 06/26/2026 14:04 | 1 | 938.50 |
| 06/26/2026 14:04 | 1 | 938.50 |
| 06/26/2026 14:04 | 5 | 938.40 |
| 06/26/2026 14:04 | 9 | 938.40 |
| 06/26/2026 14:03 | 9 | 938.60 |
| 06/26/2026 14:03 | 1 | 938.50 |
| 06/26/2026 14:03 | 3 | 938.50 |
| 06/26/2026 14:03 | 9 | 938.50 |
| 06/26/2026 14:03 | 63 | 938.40 |
| 06/26/2026 14:03 | 18 | 938.40 |
| 06/26/2026 14:03 | 2 | 938.70 |
| 06/26/2026 14:03 | 20 | 938.70 |
| 06/26/2026 14:03 | 4 | 938.70 |
| 06/26/2026 14:03 | 10 | 938.90 |
| 06/26/2026 14:03 | 4 | 938.90 |
| 06/26/2026 14:03 | 4 | 938.90 |
| 06/26/2026 14:03 | 4 | 939.00 |
| 06/26/2026 14:03 | 4 | 939.00 |
| 06/26/2026 14:03 | 55 | 939.00 |
| 06/26/2026 14:03 | 25 | 939.10 |
| 06/26/2026 14:03 | 61 | 939.20 |
| 06/26/2026 14:03 | 13 | 939.20 |
| 06/26/2026 14:03 | 11 | 939.30 |
| 06/26/2026 14:03 | 5 | 938.80 |
| 06/26/2026 14:03 | 10 | 939.10 |
| 06/26/2026 14:03 | 2 | 939.00 |
| 06/26/2026 14:03 | 1 | 939.00 |
| 06/26/2026 14:03 | 15 | 938.90 |
| 06/26/2026 14:03 | 2 | 938.70 |
| 06/26/2026 14:03 | 10 | 938.90 |
| 06/26/2026 14:03 | 1 | 938.70 |
| 06/26/2026 14:02 | 10 | 938.70 |
| 06/26/2026 14:02 | 45 | 938.60 |
| 06/26/2026 14:02 | 10 | 938.90 |
| 06/26/2026 14:02 | 5 | 938.20 |
| 06/26/2026 14:02 | 5 | 938.20 |
| 06/26/2026 14:02 | 1 | 938.10 |
| 06/26/2026 14:02 | 14 | 938.20 |
| 06/26/2026 14:02 | 6 | 938.20 |
| 06/26/2026 14:02 | 2 | 938.10 |
| 06/26/2026 14:02 | 1 | 938.10 |
| 06/26/2026 14:02 | 39 | 938.00 |
| 06/26/2026 14:01 | 1 | 937.80 |
| 06/26/2026 14:01 | 1 | 937.90 |
| 06/26/2026 14:01 | 28 | 937.80 |
| 06/26/2026 14:01 | 6 | 937.80 |
| 06/26/2026 14:01 | 21 | 937.80 |
| 06/26/2026 14:01 | 21 | 937.80 |
| 06/26/2026 14:01 | 26 | 937.80 |
| 06/26/2026 14:01 | 3 | 937.80 |
| 06/26/2026 14:01 | 21 | 937.80 |
| 06/26/2026 14:01 | 50 | 937.80 |
| 06/26/2026 14:01 | 50 | 937.90 |
| 06/26/2026 14:01 | 1 | 937.90 |
| 06/26/2026 14:01 | 1 | 938.00 |
| 06/26/2026 14:01 | 41 | 937.80 |
| 06/26/2026 14:01 | 11 | 937.80 |
| 06/26/2026 14:01 | 8 | 937.80 |
| 06/26/2026 14:01 | 6 | 937.80 |
| 06/26/2026 14:01 | 15 | 937.80 |
| 06/26/2026 14:01 | 15 | 937.80 |
| 06/26/2026 14:01 | 47 | 937.80 |
| 06/26/2026 14:01 | 30 | 938.20 |
| 06/26/2026 14:01 | 9 | 938.30 |
| 06/26/2026 14:01 | 3 | 938.60 |
| 06/26/2026 14:01 | 2 | 938.60 |
| 06/26/2026 14:01 | 1 | 938.40 |
| 06/26/2026 14:01 | 7 | 938.40 |
| 06/26/2026 14:01 | 1 | 938.40 |
| 06/26/2026 14:01 | 12 | 938.30 |
| 06/26/2026 14:01 | 4 | 938.20 |
| 06/26/2026 14:01 | 20 | 938.40 |
| 06/26/2026 14:01 | 3 | 938.40 |
| 06/26/2026 14:01 | 15 | 938.50 |
| 06/26/2026 14:01 | 10 | 938.60 |
| 06/26/2026 14:01 | 1 | 938.80 |
| 06/26/2026 14:01 | 22 | 938.70 |
| 06/26/2026 14:01 | 4 | 938.60 |
| 06/26/2026 14:01 | 47 | 939.00 |
| 06/26/2026 14:01 | 22 | 938.90 |
| 06/26/2026 14:01 | 28 | 938.80 |
| 06/26/2026 14:01 | 15 | 938.30 |
| 06/26/2026 14:01 | 1 | 938.20 |
| 06/26/2026 14:01 | 6 | 938.20 |
| 06/26/2026 14:01 | 4 | 938.10 |
| 06/26/2026 14:01 | 4 | 938.30 |
| 06/26/2026 14:01 | 4 | 937.80 |
| 06/26/2026 14:01 | 5 | 937.80 |
| 06/26/2026 14:01 | 51 | 938.40 |
| 06/26/2026 14:01 | 47 | 938.30 |
| 06/26/2026 14:01 | 40 | 938.20 |
| 06/26/2026 14:01 | 38 | 938.10 |
| 06/26/2026 14:01 | 4 | 938.00 |
| 06/26/2026 14:01 | 14 | 937.90 |
| 06/26/2026 14:01 | 45 | 937.80 |
| 06/26/2026 14:01 | 34 | 937.85 |
| 06/26/2026 14:01 | 29 | 937.80 |
| 06/26/2026 14:01 | 4 | 937.80 |
| 06/26/2026 14:01 | 4 | 937.80 |
| 06/26/2026 14:01 | 5 | 937.80 |
| 06/26/2026 14:01 | 33 | 937.80 |
| 06/26/2026 14:01 | 7 | 937.80 |
| 06/26/2026 14:01 | 14 | 937.80 |
| 06/26/2026 14:00 | 20 | 938.00 |
| 06/26/2026 14:00 | 1 | 937.80 |
| 06/26/2026 14:00 | 5 | 937.90 |
| 06/26/2026 14:00 | 1 | 938.00 |
| 06/26/2026 14:00 | 10 | 938.00 |
| 06/26/2026 14:00 | 6 | 937.80 |
| 06/26/2026 14:00 | 3 | 937.60 |
| 06/26/2026 13:59 | 4 | 937.90 |
| 06/26/2026 13:59 | 11 | 938.10 |
| 06/26/2026 13:59 | 11 | 938.10 |
| 06/26/2026 13:59 | 18 | 938.30 |
| 06/26/2026 13:59 | 1 | 938.30 |
| 06/26/2026 13:59 | 5 | 938.20 |
| 06/26/2026 13:59 | 5 | 938.20 |
| 06/26/2026 13:59 | 1 | 937.80 |
| 06/26/2026 13:59 | 3 | 938.00 |
| 06/26/2026 13:59 | 7 | 938.40 |
| 06/26/2026 13:59 | 14 | 938.40 |
| 06/26/2026 13:59 | 3 | 938.00 |
| 06/26/2026 13:59 | 20 | 938.00 |
| 06/26/2026 13:59 | 6 | 938.20 |
| 06/26/2026 13:58 | 3 | 938.00 |
| 06/26/2026 13:58 | 1 | 938.10 |
| 06/26/2026 13:58 | 1 | 937.90 |
| 06/26/2026 13:58 | 23 | 937.70 |
| 06/26/2026 13:58 | 4 | 938.00 |
| 06/26/2026 13:58 | 6 | 938.00 |
| 06/26/2026 13:58 | 2 | 938.10 |
| 06/26/2026 13:57 | 4 | 938.20 |
| 06/26/2026 13:57 | 9 | 938.30 |
| 06/26/2026 13:57 | 3 | 938.30 |
| 06/26/2026 13:57 | 1 | 938.20 |
| 06/26/2026 13:57 | 15 | 938.60 |
| 06/26/2026 13:57 | 52 | 938.50 |
| 06/26/2026 13:57 | 26 | 938.40 |
| 06/26/2026 13:57 | 7 | 938.20 |
| 06/26/2026 13:57 | 2 | 938.10 |
| 06/26/2026 13:57 | 1 | 938.10 |
| 06/26/2026 13:57 | 2 | 937.90 |
| 06/26/2026 13:57 | 15 | 937.90 |
| 06/26/2026 13:56 | 4 | 937.70 |
| 06/26/2026 13:56 | 4 | 937.70 |
| 06/26/2026 13:56 | 4 | 937.70 |
| 06/26/2026 13:56 | 37 | 937.70 |
| 06/26/2026 13:56 | 1 | 937.90 |
| 06/26/2026 13:56 | 8 | 937.90 |
| 06/26/2026 13:56 | 1 | 937.80 |
| 06/26/2026 13:56 | 4 | 937.90 |
| 06/26/2026 13:56 | 54 | 938.00 |
| 06/26/2026 13:56 | 48 | 937.90 |
| 06/26/2026 13:56 | 18 | 937.80 |
| 06/26/2026 13:56 | 10 | 937.70 |
| 06/26/2026 13:56 | 12 | 937.40 |
| 06/26/2026 13:56 | 10 | 937.50 |
| 06/26/2026 13:56 | 4 | 937.80 |
| 06/26/2026 13:56 | 12 | 937.80 |
| 06/26/2026 13:56 | 10 | 937.60 |
| 06/26/2026 13:56 | 1 | 937.70 |
| 06/26/2026 13:55 | 10 | 937.80 |
| 06/26/2026 13:55 | 14 | 937.80 |
| 06/26/2026 13:55 | 7 | 937.70 |
| 06/26/2026 13:55 | 8 | 937.60 |
| 06/26/2026 13:55 | 10 | 937.70 |
| 06/26/2026 13:55 | 1 | 937.80 |
| 06/26/2026 13:55 | 2 | 937.80 |
| 06/26/2026 13:55 | 19 | 938.00 |
| 06/26/2026 13:55 | 2 | 938.00 |
| 06/26/2026 13:55 | 11 | 938.30 |
| 06/26/2026 13:55 | 10 | 938.20 |
| 06/26/2026 13:55 | 3 | 938.30 |
| 06/26/2026 13:55 | 31 | 938.35 |
| 06/26/2026 13:55 | 5 | 938.70 |
| 06/26/2026 13:55 | 1 | 938.50 |
| 06/26/2026 13:55 | 2 | 938.50 |
| 06/26/2026 13:55 | 20 | 938.40 |
| 06/26/2026 13:55 | 10 | 938.20 |
| 06/26/2026 13:55 | 74 | 938.20 |
| 06/26/2026 13:55 | 7 | 938.00 |
| 06/26/2026 13:55 | 1 | 938.20 |
| 06/26/2026 13:55 | 18 | 938.50 |
| 06/26/2026 13:55 | 10 | 938.50 |
| 06/26/2026 13:55 | 5 | 938.50 |
| 06/26/2026 13:55 | 3 | 938.50 |
| 06/26/2026 13:55 | 2 | 938.50 |
| 06/26/2026 13:55 | 10 | 938.80 |
| 06/26/2026 13:54 | 50 | 938.80 |
| 06/26/2026 13:54 | 27 | 938.60 |
| 06/26/2026 13:54 | 11 | 938.70 |
| 06/26/2026 13:54 | 8 | 938.80 |
| 06/26/2026 13:54 | 1 | 938.80 |
| 06/26/2026 13:54 | 10 | 939.00 |
| 06/26/2026 13:54 | 3 | 939.15 |
| 06/26/2026 13:54 | 1 | 939.00 |
| 06/26/2026 13:54 | 4 | 939.30 |
| 06/26/2026 13:54 | 18 | 939.50 |
| 06/26/2026 13:54 | 13 | 939.50 |
| 06/26/2026 13:53 | 2 | 939.80 |
| 06/26/2026 13:53 | 45 | 939.50 |
| 06/26/2026 13:53 | 10 | 939.80 |
| 06/26/2026 13:53 | 1 | 939.70 |
| 06/26/2026 13:53 | 3 | 939.60 |
| 06/26/2026 13:53 | 3 | 939.50 |
| 06/26/2026 13:53 | 15 | 939.80 |
| 06/26/2026 13:53 | 6 | 939.60 |
| 06/26/2026 13:53 | 2 | 939.65 |
| 06/26/2026 13:53 | 6 | 939.70 |
| 06/26/2026 13:53 | 3 | 939.70 |
| 06/26/2026 13:53 | 3 | 939.60 |
| 06/26/2026 13:53 | 3 | 939.60 |
| 06/26/2026 13:53 | 2 | 939.90 |
| 06/26/2026 13:53 | 9 | 939.90 |
| 06/26/2026 13:52 | 20 | 940.00 |
| 06/26/2026 13:52 | 2 | 940.00 |
| 06/26/2026 13:52 | 18 | 939.80 |
| 06/26/2026 13:52 | 8 | 939.80 |
| 06/26/2026 13:52 | 13 | 939.50 |
| 06/26/2026 13:52 | 9 | 939.40 |
| 06/26/2026 13:52 | 45 | 939.40 |
| 06/26/2026 13:52 | 38 | 939.30 |
| 06/26/2026 13:52 | 6 | 939.10 |
| 06/26/2026 13:52 | 53 | 939.00 |
| 06/26/2026 13:52 | 9 | 939.00 |
| 06/26/2026 13:52 | 1 | 938.90 |
| 06/26/2026 13:51 | 4 | 939.20 |
| 06/26/2026 13:51 | 3 | 939.50 |
| 06/26/2026 13:51 | 3 | 939.90 |
| 06/26/2026 13:51 | 11 | 939.60 |
| 06/26/2026 13:51 | 20 | 939.90 |
| 06/26/2026 13:51 | 12 | 939.50 |
| 06/26/2026 13:51 | 6 | 939.30 |
| 06/26/2026 13:51 | 5 | 939.50 |
| 06/26/2026 13:51 | 3 | 939.40 |
| 06/26/2026 13:51 | 28 | 939.60 |
| 06/26/2026 13:51 | 3 | 939.70 |
| 06/26/2026 13:50 | 3 | 939.60 |
| 06/26/2026 13:50 | 3 | 939.60 |
| 06/26/2026 13:50 | 1 | 939.60 |
| 06/26/2026 13:50 | 2 | 939.60 |
| 06/26/2026 13:50 | 2 | 939.60 |
| 06/26/2026 13:50 | 11 | 939.80 |
| 06/26/2026 13:50 | 3 | 939.80 |
| 06/26/2026 13:50 | 3 | 939.80 |
| 06/26/2026 13:50 | 6 | 939.80 |
| 06/26/2026 13:50 | 64 | 939.90 |
| 06/26/2026 13:50 | 11 | 939.90 |
| 06/26/2026 13:50 | 18 | 940.00 |
| 06/26/2026 13:50 | 6 | 940.00 |
| 06/26/2026 13:50 | 28 | 939.90 |
| 06/26/2026 13:50 | 3 | 939.70 |
| 06/26/2026 13:50 | 13 | 939.50 |
| 06/26/2026 13:50 | 6 | 939.40 |
| 06/26/2026 13:50 | 42 | 939.30 |
| 06/26/2026 13:50 | 7 | 938.90 |
| 06/26/2026 13:49 | 4 | 938.90 |
| 06/26/2026 13:49 | 16 | 938.80 |
| 06/26/2026 13:49 | 1 | 938.60 |
| 06/26/2026 13:49 | 4 | 938.40 |
| 06/26/2026 13:49 | 5 | 938.30 |
| 06/26/2026 13:49 | 2 | 938.10 |
| 06/26/2026 13:49 | 6 | 938.20 |
| 06/26/2026 13:49 | 188 | 938.20 |
| 06/26/2026 13:49 | 10 | 938.20 |
| 06/26/2026 13:49 | 8 | 938.10 |
| 06/26/2026 13:49 | 2 | 938.00 |
| 06/26/2026 13:49 | 3 | 938.00 |
| 06/26/2026 13:49 | 19 | 938.10 |
| 06/26/2026 13:49 | 12 | 938.20 |
| 06/26/2026 13:49 | 3 | 938.40 |
| 06/26/2026 13:49 | 2 | 938.40 |
| 06/26/2026 13:49 | 5 | 938.30 |
| 06/26/2026 13:49 | 5 | 938.45 |
| 06/26/2026 13:49 | 51 | 938.30 |
| 06/26/2026 13:49 | 11 | 938.40 |
| 06/26/2026 13:49 | 2 | 938.40 |
| 06/26/2026 13:49 | 6 | 938.45 |
| 06/26/2026 13:49 | 9 | 938.40 |
| 06/26/2026 13:49 | 5 | 938.50 |
| 06/26/2026 13:49 | 3 | 938.60 |
| 06/26/2026 13:48 | 4 | 938.30 |
| 06/26/2026 13:48 | 7 | 938.50 |
| 06/26/2026 13:48 | 1 | 938.60 |
| 06/26/2026 13:48 | 7 | 938.60 |
| 06/26/2026 13:48 | 3 | 938.60 |
| 06/26/2026 13:48 | 1 | 938.80 |
| 06/26/2026 13:48 | 9 | 938.90 |
| 06/26/2026 13:48 | 3 | 938.80 |
| 06/26/2026 13:48 | 1 | 938.50 |
| 06/26/2026 13:48 | 2 | 938.30 |
| 06/26/2026 13:48 | 2 | 938.10 |
| 06/26/2026 13:48 | 3 | 938.10 |
| 06/26/2026 13:48 | 3 | 937.70 |
| 06/26/2026 13:48 | 9 | 937.70 |
| 06/26/2026 13:47 | 4 | 938.00 |
| 06/26/2026 13:47 | 4 | 938.00 |
| 06/26/2026 13:47 | 10 | 938.00 |
| 06/26/2026 13:47 | 10 | 938.10 |
| 06/26/2026 13:47 | 15 | 938.30 |
| 06/26/2026 13:47 | 2 | 938.10 |
| 06/26/2026 13:47 | 3 | 938.10 |
| 06/26/2026 13:47 | 22 | 938.00 |
| 06/26/2026 13:47 | 2 | 938.00 |
| 06/26/2026 13:47 | 3 | 938.00 |
| 06/26/2026 13:47 | 2 | 938.00 |
| 06/26/2026 13:47 | 2 | 937.80 |
| 06/26/2026 13:47 | 13 | 937.60 |
| 06/26/2026 13:47 | 2 | 937.70 |
| 06/26/2026 13:47 | 18 | 937.80 |
| 06/26/2026 13:47 | 2 | 937.80 |
| 06/26/2026 13:47 | 21 | 937.80 |
| 06/26/2026 13:47 | 2 | 937.80 |
| 06/26/2026 13:47 | 17 | 937.80 |
| 06/26/2026 13:47 | 3 | 937.70 |
| 06/26/2026 13:47 | 2 | 937.50 |
| 06/26/2026 13:46 | 2 | 937.70 |
| 06/26/2026 13:46 | 3 | 937.80 |
| 06/26/2026 13:46 | 10 | 938.00 |
| 06/26/2026 13:46 | 5 | 937.60 |
| 06/26/2026 13:46 | 3 | 937.60 |
| 06/26/2026 13:46 | 1 | 937.40 |
| 06/26/2026 13:46 | 19 | 937.80 |
| 06/26/2026 13:46 | 2 | 937.80 |
| 06/26/2026 13:46 | 2 | 937.80 |
| 06/26/2026 13:46 | 11 | 938.50 |
| 06/26/2026 13:46 | 1 | 938.70 |
| 06/26/2026 13:46 | 11 | 938.80 |
| 06/26/2026 13:45 | 3 | 939.00 |
| 06/26/2026 13:45 | 1 | 938.90 |
| 06/26/2026 13:45 | 2 | 938.90 |
| 06/26/2026 13:45 | 6 | 938.70 |
| 06/26/2026 13:45 | 3 | 938.90 |
| 06/26/2026 13:45 | 20 | 938.80 |
| 06/26/2026 13:45 | 2 | 938.90 |
| 06/26/2026 13:45 | 1 | 939.10 |
| 06/26/2026 13:45 | 2 | 939.10 |
| 06/26/2026 13:45 | 1 | 939.10 |
| 06/26/2026 13:45 | 4 | 938.90 |
| 06/26/2026 13:45 | 6 | 938.90 |
| 06/26/2026 13:45 | 3 | 939.10 |
| 06/26/2026 13:45 | 11 | 938.90 |
| 06/26/2026 13:45 | 8 | 939.10 |
| 06/26/2026 13:45 | 69 | 939.40 |
| 06/26/2026 13:45 | 30 | 939.30 |
| 06/26/2026 13:45 | 12 | 939.20 |
| 06/26/2026 13:44 | 3 | 939.00 |
| 06/26/2026 13:44 | 1 | 939.10 |
| 06/26/2026 13:44 | 74 | 939.00 |
| 06/26/2026 13:44 | 3 | 939.00 |
| 06/26/2026 13:44 | 5 | 939.00 |
| 06/26/2026 13:44 | 1 | 938.90 |
| 06/26/2026 13:44 | 15 | 939.20 |
| 06/26/2026 13:44 | 10 | 939.40 |
| 06/26/2026 13:44 | 2 | 939.30 |
| 06/26/2026 13:44 | 3 | 939.00 |
| 06/26/2026 13:44 | 1 | 938.90 |
| 06/26/2026 13:43 | 19 | 939.00 |
| 06/26/2026 13:43 | 3 | 938.90 |
| 06/26/2026 13:43 | 1 | 938.90 |
| 06/26/2026 13:43 | 6 | 939.00 |
| 06/26/2026 13:43 | 18 | 939.00 |
| 06/26/2026 13:43 | 3 | 939.40 |
| 06/26/2026 13:43 | 9 | 939.40 |
| 06/26/2026 13:43 | 11 | 939.40 |
| 06/26/2026 13:43 | 1 | 939.50 |
| 06/26/2026 13:43 | 17 | 939.90 |
| 06/26/2026 13:43 | 3 | 939.60 |
| 06/26/2026 13:43 | 3 | 939.30 |
| 06/26/2026 13:43 | 4 | 939.30 |
| 06/26/2026 13:43 | 1 | 939.30 |
| 06/26/2026 13:43 | 1 | 939.30 |
| 06/26/2026 13:43 | 22 | 939.40 |
| 06/26/2026 13:43 | 8 | 939.50 |
| 06/26/2026 13:43 | 7 | 939.60 |
| 06/26/2026 13:43 | 7 | 939.50 |
| 06/26/2026 13:43 | 2 | 939.70 |
| 06/26/2026 13:43 | 3 | 939.80 |
| 06/26/2026 13:43 | 7 | 939.80 |
| 06/26/2026 13:42 | 3 | 939.90 |
| 06/26/2026 13:42 | 5 | 939.90 |
| 06/26/2026 13:42 | 1 | 939.90 |
| 06/26/2026 13:42 | 1 | 940.00 |
| 06/26/2026 13:42 | 6 | 939.70 |
| 06/26/2026 13:42 | 3 | 939.50 |
| 06/26/2026 13:42 | 4 | 939.50 |
| 06/26/2026 13:42 | 1 | 939.60 |
| 06/26/2026 13:42 | 3 | 939.60 |
| 06/26/2026 13:42 | 11 | 939.70 |
| 06/26/2026 13:42 | 3 | 939.70 |
| 06/26/2026 13:42 | 7 | 939.70 |
| 06/26/2026 13:42 | 10 | 939.50 |
| 06/26/2026 13:41 | 11 | 939.60 |
| 06/26/2026 13:41 | 1 | 939.80 |
| 06/26/2026 13:41 | 40 | 940.00 |
| 06/26/2026 13:41 | 2 | 940.10 |
| 06/26/2026 13:41 | 12 | 940.40 |
| 06/26/2026 13:41 | 14 | 940.00 |
| 06/26/2026 13:41 | 3 | 939.60 |
| 06/26/2026 13:41 | 3 | 939.60 |
| 06/26/2026 13:41 | 5 | 939.00 |
| 06/26/2026 13:41 | 4 | 939.00 |
| 06/26/2026 13:41 | 13 | 939.10 |
| 06/26/2026 13:41 | 1 | 939.60 |
| 06/26/2026 13:40 | 8 | 939.20 |
| 06/26/2026 13:40 | 3 | 939.00 |
| 06/26/2026 13:40 | 2 | 938.90 |
| 06/26/2026 13:40 | 7 | 938.80 |
| 06/26/2026 13:40 | 4 | 938.60 |
| 06/26/2026 13:40 | 1 | 938.60 |
| 06/26/2026 13:40 | 3 | 938.50 |
| 06/26/2026 13:40 | 21 | 938.50 |
| 06/26/2026 13:40 | 1 | 938.40 |
| 06/26/2026 13:40 | 1 | 938.40 |
| 06/26/2026 13:40 | 3 | 938.40 |
| 06/26/2026 13:40 | 3 | 938.40 |
| 06/26/2026 13:40 | 1 | 938.40 |
| 06/26/2026 13:40 | 4 | 938.30 |
| 06/26/2026 13:40 | 3 | 938.20 |
| 06/26/2026 13:40 | 57 | 937.80 |
| 06/26/2026 13:40 | 522 | 938.00 |
| 06/26/2026 13:40 | 16 | 937.70 |
| 06/26/2026 13:40 | 72 | 937.90 |
| 06/26/2026 13:40 | 69 | 937.80 |
| 06/26/2026 13:40 | 47 | 937.70 |
| 06/26/2026 13:40 | 9 | 937.60 |
| 06/26/2026 13:40 | 4 | 937.50 |
| 06/26/2026 13:40 | 5 | 937.10 |
| 06/26/2026 13:40 | 2 | 936.95 |
| 06/26/2026 13:40 | 1 | 936.80 |
| 06/26/2026 13:40 | 2 | 936.80 |
| 06/26/2026 13:40 | 4 | 936.80 |
| 06/26/2026 13:40 | 3 | 936.80 |
| 06/26/2026 13:39 | 4 | 936.90 |
| 06/26/2026 13:39 | 6 | 936.90 |
| 06/26/2026 13:39 | 4 | 937.00 |
| 06/26/2026 13:39 | 14 | 937.10 |
| 06/26/2026 13:39 | 9 | 937.30 |
| 06/26/2026 13:39 | 4 | 937.40 |
| 06/26/2026 13:39 | 6 | 937.40 |
| 06/26/2026 13:39 | 4 | 937.60 |
| 06/26/2026 13:39 | 44 | 937.50 |
| 06/26/2026 13:39 | 4 | 937.50 |
| 06/26/2026 13:39 | 4 | 937.50 |
| 06/26/2026 13:39 | 2 | 937.50 |
| 06/26/2026 13:39 | 4 | 937.60 |
| 06/26/2026 13:39 | 11 | 937.60 |
| 06/26/2026 13:39 | 7 | 937.60 |
| 06/26/2026 13:39 | 17 | 937.50 |
| 06/26/2026 13:39 | 5 | 937.10 |
| 06/26/2026 13:39 | 5 | 937.20 |
| 06/26/2026 13:39 | 19 | 937.20 |
| 06/26/2026 13:39 | 5 | 937.35 |
| 06/26/2026 13:39 | 16 | 937.30 |
| 06/26/2026 13:39 | 11 | 937.10 |
| 06/26/2026 13:39 | 4 | 936.60 |
| 06/26/2026 13:39 | 4 | 936.80 |
| 06/26/2026 13:39 | 18 | 937.00 |
| 06/26/2026 13:39 | 26 | 937.10 |
| 06/26/2026 13:39 | 5 | 936.85 |
| 06/26/2026 13:39 | 19 | 937.00 |
| 06/26/2026 13:39 | 1 | 937.00 |
| 06/26/2026 13:39 | 4 | 936.90 |
| 06/26/2026 13:39 | 1 | 936.90 |
| 06/26/2026 13:39 | 4 | 936.90 |
| 06/26/2026 13:39 | 1 | 936.90 |
| 06/26/2026 13:39 | 89 | 937.00 |
| 06/26/2026 13:39 | 4 | 937.10 |
| 06/26/2026 13:39 | 4 | 937.10 |
| 06/26/2026 13:39 | 6 | 937.10 |
| 06/26/2026 13:39 | 1 | 937.00 |
| 06/26/2026 13:39 | 3 | 937.00 |
| 06/26/2026 13:39 | 91 | 936.80 |
| 06/26/2026 13:39 | 52 | 936.70 |
| 06/26/2026 13:39 | 42 | 936.60 |
| 06/26/2026 13:39 | 57 | 936.50 |
| 06/26/2026 13:39 | 10 | 936.40 |
| 06/26/2026 13:39 | 10 | 936.30 |
| 06/26/2026 13:38 | 4 | 936.20 |
| 06/26/2026 13:38 | 14 | 936.00 |
| 06/26/2026 13:38 | 31 | 935.70 |
| 06/26/2026 13:38 | 4 | 935.50 |
| 06/26/2026 13:37 | 4 | 935.50 |
| 06/26/2026 13:37 | 2 | 935.90 |
| 06/26/2026 13:37 | 1 | 935.60 |
| 06/26/2026 13:37 | 2 | 935.60 |
| 06/26/2026 13:37 | 17 | 935.90 |
| 06/26/2026 13:37 | 18 | 935.80 |
| 06/26/2026 13:37 | 3 | 936.30 |
| 06/26/2026 13:36 | 10 | 936.50 |
| 06/26/2026 13:36 | 4 | 936.40 |
| 06/26/2026 13:36 | 5 | 936.30 |
| 06/26/2026 13:36 | 6 | 936.40 |
| 06/26/2026 13:36 | 4 | 936.40 |
| 06/26/2026 13:36 | 11 | 936.40 |
| 06/26/2026 13:36 | 16 | 936.10 |
| 06/26/2026 13:36 | 4 | 936.10 |
| 06/26/2026 13:35 | 4 | 936.00 |
| 06/26/2026 13:35 | 9 | 935.90 |
| 06/26/2026 13:35 | 12 | 935.80 |
| 06/26/2026 13:35 | 11 | 936.20 |
| 06/26/2026 13:35 | 6 | 936.20 |
| 06/26/2026 13:35 | 2 | 936.35 |
| 06/26/2026 13:35 | 4 | 936.30 |
| 06/26/2026 13:35 | 10 | 936.30 |
| 06/26/2026 13:35 | 5 | 936.30 |
| 06/26/2026 13:34 | 10 | 936.40 |
| 06/26/2026 13:34 | 16 | 936.40 |
| 06/26/2026 13:34 | 6 | 936.40 |
| 06/26/2026 13:34 | 3 | 936.30 |
| 06/26/2026 13:34 | 4 | 935.80 |
| 06/26/2026 13:34 | 10 | 935.80 |
| 06/26/2026 13:34 | 4 | 935.50 |
| 06/26/2026 13:34 | 4 | 935.60 |
| 06/26/2026 13:34 | 4 | 935.50 |
| 06/26/2026 13:34 | 4 | 935.50 |
| 06/26/2026 13:34 | 8 | 935.60 |
| 06/26/2026 13:34 | 25 | 935.40 |
| 06/26/2026 13:34 | 6 | 935.60 |
| 06/26/2026 13:34 | 1 | 935.60 |
| 06/26/2026 13:34 | 1 | 935.60 |
| 06/26/2026 13:33 | 4 | 936.00 |
| 06/26/2026 13:33 | 19 | 936.00 |
| 06/26/2026 13:33 | 17 | 936.30 |
| 06/26/2026 13:33 | 5 | 936.20 |
| 06/26/2026 13:33 | 2 | 936.10 |
| 06/26/2026 13:33 | 1 | 936.50 |
| 06/26/2026 13:33 | 2 | 936.50 |
| 06/26/2026 13:33 | 8 | 936.60 |
| 06/26/2026 13:33 | 13 | 936.70 |
| 06/26/2026 13:32 | 1 | 936.90 |
| 06/26/2026 13:32 | 4 | 936.90 |
| 06/26/2026 13:32 | 4 | 936.90 |
| 06/26/2026 13:32 | 57 | 936.90 |
| 06/26/2026 13:32 | 9 | 936.80 |
| 06/26/2026 13:32 | 2 | 937.00 |
| 06/26/2026 13:32 | 2 | 937.20 |
| 06/26/2026 13:32 | 9 | 937.40 |
| 06/26/2026 13:32 | 19 | 937.40 |
| 06/26/2026 13:32 | 2 | 937.40 |
| 06/26/2026 13:32 | 4 | 937.40 |
| 06/26/2026 13:32 | 1 | 937.30 |
| 06/26/2026 13:32 | 3 | 937.30 |
| 06/26/2026 13:32 | 1 | 937.30 |
| 06/26/2026 13:32 | 18 | 937.00 |
| 06/26/2026 13:32 | 3 | 937.00 |
| 06/26/2026 13:32 | 13 | 937.00 |
| 06/26/2026 13:32 | 4 | 937.00 |
| 06/26/2026 13:32 | 5 | 937.00 |
| 06/26/2026 13:31 | 4 | 936.60 |
| 06/26/2026 13:31 | 5 | 936.30 |
| 06/26/2026 13:31 | 18 | 936.20 |
| 06/26/2026 13:31 | 22 | 936.10 |
| 06/26/2026 13:31 | 2 | 936.10 |
| 06/26/2026 13:31 | 1 | 936.10 |
| 06/26/2026 13:31 | 5 | 935.90 |
| 06/26/2026 13:31 | 26 | 935.80 |
| 06/26/2026 13:31 | 5 | 935.70 |
| 06/26/2026 13:31 | 30 | 935.50 |
| 06/26/2026 13:31 | 4 | 935.40 |
| 06/26/2026 13:31 | 1 | 935.50 |
| 06/26/2026 13:31 | 40 | 935.40 |
| 06/26/2026 13:31 | 4 | 935.40 |
| 06/26/2026 13:31 | 16 | 935.40 |
| 06/26/2026 13:31 | 4 | 935.20 |
| 06/26/2026 13:31 | 4 | 935.30 |
| 06/26/2026 13:31 | 3 | 935.30 |
| 06/26/2026 13:31 | 7 | 935.20 |
| 06/26/2026 13:31 | 7 | 935.20 |
| 06/26/2026 13:31 | 70 | 935.00 |
| 06/26/2026 13:31 | 187 | 935.00 |
| 06/26/2026 13:31 | 13 | 935.10 |
| 06/26/2026 13:31 | 10 | 935.20 |
| 06/26/2026 13:31 | 72 | 935.10 |
| 06/26/2026 13:31 | 4 | 935.00 |
| 06/26/2026 13:31 | 20 | 935.00 |
| 06/26/2026 13:31 | 20 | 935.00 |
| 06/26/2026 13:31 | 5 | 935.00 |
| 06/26/2026 13:31 | 234 | 935.00 |
| 06/26/2026 13:31 | 4 | 935.00 |
| 06/26/2026 13:31 | 22 | 935.00 |
| 06/26/2026 13:31 | 11 | 935.10 |
| 06/26/2026 13:31 | 4 | 935.50 |
| 06/26/2026 13:31 | 1 | 935.80 |
| 06/26/2026 13:30 | 90 | 935.80 |
| 06/26/2026 13:30 | 10 | 935.80 |
| 06/26/2026 13:30 | 5 | 935.90 |
| 06/26/2026 13:30 | 5 | 935.80 |
| 06/26/2026 13:30 | 3 | 935.50 |
| 06/26/2026 13:30 | 1 | 935.40 |
| 06/26/2026 13:30 | 3 | 935.40 |
| 06/26/2026 13:30 | 5 | 935.40 |
| 06/26/2026 13:30 | 53 | 935.30 |
| 06/26/2026 13:30 | 6 | 935.00 |
| 06/26/2026 13:30 | 2 | 935.00 |
| 06/26/2026 13:30 | 5 | 935.00 |
| 06/26/2026 13:30 | 3 | 935.00 |
| 06/26/2026 13:30 | 8 | 935.00 |
| 06/26/2026 13:30 | 15 | 935.10 |
| 06/26/2026 13:30 | 3 | 935.10 |
| 06/26/2026 13:30 | 7 | 935.10 |
| 06/26/2026 13:30 | 4 | 935.00 |
| 06/26/2026 13:29 | 5 | 935.00 |
| 06/26/2026 13:29 | 24 | 935.20 |
| 06/26/2026 13:29 | 13 | 935.20 |
| 06/26/2026 13:29 | 10 | 935.50 |
| 06/26/2026 13:29 | 1 | 935.50 |
| 06/26/2026 13:29 | 1 | 935.50 |
| 06/26/2026 13:29 | 76 | 935.40 |
| 06/26/2026 13:29 | 23 | 935.50 |
| 06/26/2026 13:29 | 1 | 935.40 |
| 06/26/2026 13:29 | 10 | 935.60 |
| 06/26/2026 13:29 | 4 | 935.40 |
| 06/26/2026 13:29 | 8 | 935.40 |
| 06/26/2026 13:29 | 11 | 935.40 |
| 06/26/2026 13:29 | 4 | 935.50 |
| 06/26/2026 13:29 | 9 | 935.60 |
| 06/26/2026 13:29 | 4 | 935.60 |
| 06/26/2026 13:29 | 57 | 936.00 |
| 06/26/2026 13:29 | 4 | 936.20 |
| 06/26/2026 13:29 | 3 | 936.10 |
| 06/26/2026 13:29 | 1 | 936.10 |
| 06/26/2026 13:29 | 6 | 936.20 |
| 06/26/2026 13:29 | 56 | 936.20 |
| 06/26/2026 13:29 | 3 | 936.30 |
| 06/26/2026 13:28 | 10 | 936.70 |
| 06/26/2026 13:28 | 4 | 936.60 |
| 06/26/2026 13:28 | 36 | 936.70 |
| 06/26/2026 13:28 | 2 | 936.80 |
| 06/26/2026 13:28 | 4 | 936.70 |
| 06/26/2026 13:28 | 1 | 937.00 |
| 06/26/2026 13:28 | 10 | 937.00 |
| 06/26/2026 13:28 | 20 | 937.30 |
| 06/26/2026 13:27 | 2 | 937.00 |
| 06/26/2026 13:27 | 4 | 937.30 |
| 06/26/2026 13:27 | 5 | 937.10 |
| 06/26/2026 13:27 | 5 | 937.00 |
| 06/26/2026 13:27 | 2 | 937.00 |
| 06/26/2026 13:27 | 12 | 937.00 |
| 06/26/2026 13:26 | 4 | 937.20 |
| 06/26/2026 13:26 | 103 | 937.10 |
| 06/26/2026 13:26 | 88 | 937.10 |
| 06/26/2026 13:26 | 1 | 937.10 |
| 06/26/2026 13:26 | 10 | 936.90 |
| 06/26/2026 13:26 | 13 | 936.90 |
| 06/26/2026 13:26 | 3 | 937.10 |
| 06/26/2026 13:26 | 6 | 937.10 |
| 06/26/2026 13:26 | 3 | 937.10 |
| 06/26/2026 13:26 | 21 | 937.10 |
| 06/26/2026 13:26 | 3 | 937.10 |
| 06/26/2026 13:26 | 17 | 937.10 |
| 06/26/2026 13:26 | 1 | 937.00 |
| 06/26/2026 13:26 | 15 | 937.20 |
| 06/26/2026 13:26 | 37 | 937.10 |
| 06/26/2026 13:26 | 23 | 937.00 |
| 06/26/2026 13:26 | 31 | 936.90 |
| 06/26/2026 13:26 | 1 | 937.00 |
| 06/26/2026 13:25 | 5 | 937.05 |
| 06/26/2026 13:25 | 13 | 937.00 |
| 06/26/2026 13:25 | 3 | 937.00 |
| 06/26/2026 13:25 | 23 | 936.70 |
| 06/26/2026 13:25 | 6 | 936.85 |
| 06/26/2026 13:25 | 8 | 937.10 |
| 06/26/2026 13:25 | 5 | 937.00 |
| 06/26/2026 13:25 | 7 | 937.00 |
| 06/26/2026 13:25 | 4 | 937.10 |
| 06/26/2026 13:25 | 18 | 937.30 |
| 06/26/2026 13:25 | 4 | 937.30 |
| 06/26/2026 13:25 | 12 | 937.30 |
| 06/26/2026 13:25 | 1 | 937.30 |
| 06/26/2026 13:25 | 22 | 936.90 |
| 06/26/2026 13:25 | 1 | 936.60 |
| 06/26/2026 13:25 | 6 | 936.60 |
| 06/26/2026 13:25 | 9 | 936.60 |
| 06/26/2026 13:25 | 3 | 936.60 |
| 06/26/2026 13:25 | 5 | 936.60 |
| 06/26/2026 13:25 | 4 | 936.60 |
| 06/26/2026 13:25 | 14 | 936.80 |
| 06/26/2026 13:25 | 2 | 936.80 |
| 06/26/2026 13:24 | 2 | 936.10 |
| 06/26/2026 13:24 | 10 | 935.70 |
| 06/26/2026 13:24 | 9 | 935.50 |
| 06/26/2026 13:24 | 1 | 935.70 |
| 06/26/2026 13:24 | 4 | 935.80 |
| 06/26/2026 13:24 | 1 | 935.90 |
| 06/26/2026 13:24 | 47 | 935.70 |
| 06/26/2026 13:24 | 5 | 935.60 |
| 06/26/2026 13:24 | 10 | 935.50 |
| 06/26/2026 13:24 | 88 | 935.40 |
| 06/26/2026 13:24 | 1 | 935.40 |
| 06/26/2026 13:24 | 21 | 935.50 |
| 06/26/2026 13:24 | 4 | 935.50 |
| 06/26/2026 13:24 | 9 | 935.40 |
| 06/26/2026 13:24 | 96 | 935.40 |
| 06/26/2026 13:24 | 100 | 935.40 |
| 06/26/2026 13:24 | 6 | 935.40 |
| 06/26/2026 13:24 | 89 | 935.40 |
| 06/26/2026 13:24 | 11 | 935.40 |
| 06/26/2026 13:24 | 33 | 935.40 |
| 06/26/2026 13:24 | 4 | 935.40 |
| 06/26/2026 13:24 | 1 | 935.40 |
| 06/26/2026 13:24 | 11 | 935.40 |
| 06/26/2026 13:24 | 312 | 935.40 |
| 06/26/2026 13:24 | 16 | 935.50 |
| 06/26/2026 13:24 | 4 | 935.60 |
| 06/26/2026 13:23 | 8 | 935.50 |
| 06/26/2026 13:23 | 4 | 935.40 |
| 06/26/2026 13:23 | 11 | 935.40 |
| 06/26/2026 13:23 | 11 | 935.50 |
| 06/26/2026 13:23 | 1 | 935.50 |
| 06/26/2026 13:23 | 1 | 935.40 |
| 06/26/2026 13:23 | 3 | 935.20 |
| 06/26/2026 13:23 | 2 | 935.10 |
| 06/26/2026 13:23 | 4 | 935.00 |
| 06/26/2026 13:23 | 4 | 935.00 |
| 06/26/2026 13:23 | 36 | 935.00 |
| 06/26/2026 13:23 | 22 | 935.10 |
| 06/26/2026 13:23 | 4 | 935.10 |
| 06/26/2026 13:23 | 1 | 935.20 |
| 06/26/2026 13:23 | 8 | 935.10 |
| 06/26/2026 13:23 | 24 | 935.00 |
| 06/26/2026 13:23 | 11 | 934.70 |
| 06/26/2026 13:23 | 4 | 934.80 |
| 06/26/2026 13:23 | 4 | 934.70 |
| 06/26/2026 13:23 | 52 | 934.90 |
| 06/26/2026 13:23 | 52 | 934.80 |
| 06/26/2026 13:23 | 48 | 934.70 |
| 06/26/2026 13:23 | 31 | 934.60 |
| 06/26/2026 13:23 | 50 | 934.50 |
| 06/26/2026 13:23 | 10 | 934.60 |
| 06/26/2026 13:23 | 13 | 935.00 |
| 06/26/2026 13:23 | 3 | 935.10 |
| 06/26/2026 13:22 | 3 | 935.10 |
| 06/26/2026 13:22 | 5 | 935.20 |
| 06/26/2026 13:22 | 1 | 935.10 |
| 06/26/2026 13:22 | 10 | 935.00 |
| 06/26/2026 13:22 | 21 | 934.90 |
| 06/26/2026 13:22 | 32 | 935.00 |
| 06/26/2026 13:22 | 1 | 935.10 |
| 06/26/2026 13:22 | 2 | 935.10 |
| 06/26/2026 13:22 | 1 | 935.10 |
| 06/26/2026 13:22 | 1 | 935.10 |
| 06/26/2026 13:22 | 6 | 935.10 |
| 06/26/2026 13:22 | 21 | 935.10 |
| 06/26/2026 13:22 | 4 | 935.00 |
| 06/26/2026 13:22 | 367 | 935.00 |
| 06/26/2026 13:22 | 200 | 935.00 |
| 06/26/2026 13:22 | 5 | 935.00 |
| 06/26/2026 13:22 | 4 | 935.00 |
| 06/26/2026 13:22 | 62 | 935.00 |
| 06/26/2026 13:22 | 7 | 935.00 |
| 06/26/2026 13:22 | 10 | 935.10 |
| 06/26/2026 13:22 | 6 | 935.20 |
| 06/26/2026 13:22 | 3 | 935.30 |
| 06/26/2026 13:22 | 3 | 935.30 |
| 06/26/2026 13:22 | 1 | 935.30 |
| 06/26/2026 13:22 | 1 | 935.30 |
| 06/26/2026 13:22 | 22 | 935.40 |
| 06/26/2026 13:22 | 11 | 935.50 |
| 06/26/2026 13:22 | 15 | 935.50 |
| 06/26/2026 13:22 | 5 | 935.50 |
| 06/26/2026 13:21 | 1 | 935.70 |
| 06/26/2026 13:21 | 4 | 935.70 |
| 06/26/2026 13:21 | 10 | 935.70 |
| 06/26/2026 13:21 | 3 | 935.70 |
| 06/26/2026 13:21 | 4 | 935.80 |
| 06/26/2026 13:21 | 2 | 935.90 |
| 06/26/2026 13:21 | 4 | 936.30 |
| 06/26/2026 13:21 | 6 | 936.30 |
| 06/26/2026 13:21 | 100 | 936.30 |
| 06/26/2026 13:21 | 10 | 936.20 |
| 06/26/2026 13:21 | 19 | 936.30 |
| 06/26/2026 13:21 | 5 | 936.30 |
| 06/26/2026 13:21 | 9 | 936.20 |
| 06/26/2026 13:21 | 5 | 936.20 |
| 06/26/2026 13:21 | 1 | 936.40 |
| 06/26/2026 13:21 | 7 | 936.30 |
| 06/26/2026 13:21 | 18 | 936.40 |
| 06/26/2026 13:21 | 12 | 936.50 |
| 06/26/2026 13:21 | 6 | 936.50 |
| 06/26/2026 13:21 | 15 | 936.10 |
| 06/26/2026 13:21 | 27 | 936.00 |
| 06/26/2026 13:21 | 4 | 935.80 |
| 06/26/2026 13:21 | 7 | 935.80 |
| 06/26/2026 13:21 | 1 | 935.80 |
| 06/26/2026 13:21 | 74 | 936.10 |
| 06/26/2026 13:21 | 20 | 936.00 |
| 06/26/2026 13:21 | 12 | 936.10 |
| 06/26/2026 13:21 | 4 | 936.20 |
| 06/26/2026 13:21 | 17 | 936.20 |
| 06/26/2026 13:21 | 2 | 936.20 |
| 06/26/2026 13:21 | 1 | 936.20 |
| 06/26/2026 13:21 | 49 | 936.30 |
| 06/26/2026 13:21 | 61 | 936.40 |
| 06/26/2026 13:21 | 738 | 936.40 |
| 06/26/2026 13:21 | 12 | 936.50 |
| 06/26/2026 13:21 | 39 | 936.50 |
| 06/26/2026 13:21 | 19 | 936.60 |
| 06/26/2026 13:21 | 2 | 936.70 |
| 06/26/2026 13:21 | 3 | 936.70 |
| 06/26/2026 13:21 | 27 | 936.80 |
| 06/26/2026 13:21 | 3 | 936.80 |
| 06/26/2026 13:21 | 7 | 936.90 |
| 06/26/2026 13:20 | 30 | 937.10 |
| 06/26/2026 13:20 | 23 | 937.20 |
| 06/26/2026 13:20 | 7 | 937.10 |
| 06/26/2026 13:20 | 27 | 937.10 |
| 06/26/2026 13:20 | 5 | 937.10 |
| 06/26/2026 13:20 | 32 | 937.20 |
| 06/26/2026 13:20 | 11 | 937.40 |
| 06/26/2026 13:20 | 52 | 937.50 |
| 06/26/2026 13:20 | 1 | 937.50 |
| 06/26/2026 13:20 | 4 | 937.30 |
| 06/26/2026 13:20 | 68 | 937.40 |
| 06/26/2026 13:20 | 4 | 937.50 |
| 06/26/2026 13:20 | 13 | 937.60 |
| 06/26/2026 13:20 | 7 | 937.60 |
| 06/26/2026 13:20 | 12 | 937.60 |
| 06/26/2026 13:20 | 6 | 937.80 |
| 06/26/2026 13:20 | 52 | 937.80 |
| 06/26/2026 13:20 | 2 | 937.80 |
| 06/26/2026 13:19 | 1 | 937.90 |
| 06/26/2026 13:19 | 16 | 938.00 |
| 06/26/2026 13:19 | 3 | 938.00 |
| 06/26/2026 13:19 | 2 | 937.90 |
| 06/26/2026 13:19 | 22 | 937.90 |
| 06/26/2026 13:19 | 2 | 937.80 |
| 06/26/2026 13:19 | 2 | 937.80 |
| 06/26/2026 13:19 | 4 | 937.60 |
| 06/26/2026 13:19 | 2 | 937.70 |
| 06/26/2026 13:19 | 11 | 937.70 |
| 06/26/2026 13:18 | 2 | 937.80 |
| 06/26/2026 13:18 | 15 | 937.70 |
| 06/26/2026 13:18 | 10 | 937.60 |
| 06/26/2026 13:18 | 2 | 937.90 |
| 06/26/2026 13:18 | 1 | 937.90 |
| 06/26/2026 13:17 | 1 | 938.00 |
| 06/26/2026 13:17 | 12 | 937.90 |
| 06/26/2026 13:17 | 15 | 937.90 |
| 06/26/2026 13:17 | 7 | 937.90 |
| 06/26/2026 13:16 | 10 | 937.90 |
| 06/26/2026 13:16 | 4 | 937.80 |
| 06/26/2026 13:16 | 11 | 937.70 |
| 06/26/2026 13:16 | 7 | 937.70 |
| 06/26/2026 13:16 | 10 | 937.70 |
| 06/26/2026 13:16 | 14 | 937.40 |
| 06/26/2026 13:16 | 5 | 937.55 |
| 06/26/2026 13:16 | 1 | 937.70 |
| 06/26/2026 13:15 | 1 | 937.50 |
| 06/26/2026 13:15 | 4 | 937.40 |
| 06/26/2026 13:15 | 4 | 937.30 |
| 06/26/2026 13:15 | 9 | 937.20 |
| 06/26/2026 13:15 | 16 | 937.40 |
| 06/26/2026 13:15 | 2 | 937.60 |
| 06/26/2026 13:15 | 5 | 937.70 |
| 06/26/2026 13:15 | 54 | 937.70 |
| 06/26/2026 13:14 | 55 | 937.40 |
| 06/26/2026 13:14 | 1 | 937.40 |
| 06/26/2026 13:14 | 3 | 937.40 |
| 06/26/2026 13:14 | 4 | 937.40 |
| 06/26/2026 13:14 | 1 | 937.40 |
| 06/26/2026 13:14 | 5 | 937.20 |
| 06/26/2026 13:14 | 18 | 937.00 |
| 06/26/2026 13:14 | 8 | 937.00 |
| 06/26/2026 13:13 | 6 | 937.20 |
| 06/26/2026 13:13 | 1 | 937.30 |
| 06/26/2026 13:13 | 20 | 937.50 |
| 06/26/2026 13:13 | 4 | 937.40 |
| 06/26/2026 13:13 | 16 | 937.70 |
| 06/26/2026 13:13 | 4 | 937.60 |
| 06/26/2026 13:13 | 1 | 937.60 |
| 06/26/2026 13:13 | 4 | 937.60 |
| 06/26/2026 13:13 | 1 | 937.50 |
| 06/26/2026 13:13 | 4 | 937.50 |
| 06/26/2026 13:13 | 6 | 937.40 |
| 06/26/2026 13:13 | 8 | 937.50 |
| 06/26/2026 13:13 | 7 | 937.60 |
| 06/26/2026 13:13 | 7 | 937.70 |
| 06/26/2026 13:13 | 6 | 937.80 |
| 06/26/2026 13:12 | 1 | 938.30 |
| 06/26/2026 13:12 | 1 | 938.20 |
| 06/26/2026 13:12 | 41 | 937.90 |
| 06/26/2026 13:12 | 14 | 937.80 |
| 06/26/2026 13:12 | 1 | 937.80 |
| 06/26/2026 13:12 | 8 | 938.10 |
| 06/26/2026 13:12 | 1 | 938.10 |
| 06/26/2026 13:12 | 10 | 938.40 |
| 06/26/2026 13:12 | 1 | 938.40 |
| 06/26/2026 13:12 | 21 | 938.50 |
| 06/26/2026 13:12 | 7 | 938.60 |
| 06/26/2026 13:12 | 303 | 938.70 |
| 06/26/2026 13:12 | 40 | 938.70 |
| 06/26/2026 13:12 | 12 | 939.00 |
| 06/26/2026 13:11 | 9 | 939.00 |
| 06/26/2026 13:11 | 2 | 939.30 |
| 06/26/2026 13:11 | 8 | 939.70 |
| 06/26/2026 13:11 | 1 | 939.60 |
| 06/26/2026 13:11 | 3 | 939.60 |
| 06/26/2026 13:11 | 13 | 939.60 |
| 06/26/2026 13:10 | 13 | 939.90 |
| 06/26/2026 13:10 | 14 | 939.90 |
| 06/26/2026 13:10 | 3 | 939.80 |
| 06/26/2026 13:10 | 17 | 939.60 |
| 06/26/2026 13:10 | 15 | 939.50 |
| 06/26/2026 13:10 | 46 | 939.60 |
| 06/26/2026 13:10 | 5 | 939.75 |
| 06/26/2026 13:10 | 4 | 939.70 |
| 06/26/2026 13:10 | 3 | 939.90 |
| 06/26/2026 13:10 | 1 | 939.90 |
| 06/26/2026 13:09 | 1 | 939.70 |
| 06/26/2026 13:09 | 3 | 939.60 |
| 06/26/2026 13:09 | 1 | 939.70 |
| 06/26/2026 13:09 | 6 | 939.30 |
| 06/26/2026 13:09 | 18 | 939.10 |
| 06/26/2026 13:09 | 1 | 939.70 |
| 06/26/2026 13:09 | 8 | 939.70 |
| 06/26/2026 13:09 | 2 | 939.70 |
| 06/26/2026 13:09 | 6 | 940.00 |
| 06/26/2026 13:09 | 5 | 940.00 |
| 06/26/2026 13:09 | 2 | 940.10 |
| 06/26/2026 13:09 | 1 | 940.10 |
| 06/26/2026 13:09 | 3 | 940.10 |
| 06/26/2026 13:09 | 12 | 940.10 |
| 06/26/2026 13:09 | 7 | 940.10 |
| 06/26/2026 13:09 | 4 | 940.10 |
| 06/26/2026 13:09 | 4 | 940.10 |
| 06/26/2026 13:09 | 11 | 940.10 |
| 06/26/2026 13:09 | 4 | 940.10 |
| 06/26/2026 13:09 | 3 | 940.10 |
| 06/26/2026 13:09 | 1 | 940.10 |
| 06/26/2026 13:09 | 20 | 940.10 |
| 06/26/2026 13:09 | 19 | 940.00 |
| 06/26/2026 13:09 | 1 | 940.00 |
| 06/26/2026 13:09 | 4 | 939.90 |
| 06/26/2026 13:09 | 59 | 939.70 |
| 06/26/2026 13:09 | 1 | 939.70 |
| 06/26/2026 13:09 | 16 | 939.50 |
| 06/26/2026 13:09 | 6 | 939.20 |
| 06/26/2026 13:09 | 3 | 939.40 |
| 06/26/2026 13:09 | 11 | 939.10 |
| 06/26/2026 13:09 | 5 | 939.20 |
| 06/26/2026 13:09 | 27 | 939.10 |
| 06/26/2026 13:09 | 40 | 939.10 |
| 06/26/2026 13:08 | 1 | 939.40 |
| 06/26/2026 13:08 | 5 | 939.60 |
| 06/26/2026 13:07 | 5 | 939.60 |
| 06/26/2026 13:07 | 17 | 939.50 |
| 06/26/2026 13:07 | 28 | 939.20 |
| 06/26/2026 13:07 | 2 | 938.90 |
| 06/26/2026 13:07 | 3 | 938.90 |
| 06/26/2026 13:07 | 8 | 938.80 |
| 06/26/2026 13:06 | 5 | 938.60 |
| 06/26/2026 13:06 | 6 | 938.70 |
| 06/26/2026 13:06 | 44 | 938.80 |
| 06/26/2026 13:06 | 5 | 939.00 |
| 06/26/2026 13:06 | 1 | 939.00 |
| 06/26/2026 13:06 | 5 | 938.60 |
| 06/26/2026 13:06 | 1 | 938.10 |
| 06/26/2026 13:06 | 8 | 938.10 |
| 06/26/2026 13:06 | 11 | 938.60 |
| 06/26/2026 13:06 | 1 | 938.70 |
| 06/26/2026 13:05 | 3 | 939.00 |
| 06/26/2026 13:05 | 3 | 939.00 |
| 06/26/2026 13:05 | 3 | 938.70 |
| 06/26/2026 13:05 | 10 | 938.70 |
| 06/26/2026 13:05 | 3 | 938.60 |
| 06/26/2026 13:05 | 5 | 938.10 |
| 06/26/2026 13:05 | 3 | 938.00 |
| 06/26/2026 13:05 | 2 | 938.10 |
| 06/26/2026 13:05 | 24 | 937.90 |
| 06/26/2026 13:05 | 8 | 937.70 |
| 06/26/2026 13:05 | 1 | 937.90 |
| 06/26/2026 13:05 | 30 | 938.00 |
| 06/26/2026 13:05 | 21 | 937.50 |
| 06/26/2026 13:05 | 2 | 937.50 |
| 06/26/2026 13:05 | 3 | 937.50 |
| 06/26/2026 13:05 | 16 | 937.60 |
| 06/26/2026 13:04 | 2 | 937.80 |
| 06/26/2026 13:04 | 10 | 938.10 |
| 06/26/2026 13:04 | 9 | 937.80 |
| 06/26/2026 13:04 | 24 | 938.00 |
| 06/26/2026 13:04 | 3 | 938.10 |
| 06/26/2026 13:04 | 76 | 938.30 |
| 06/26/2026 13:04 | 24 | 938.30 |
| 06/26/2026 13:04 | 38 | 938.10 |
| 06/26/2026 13:04 | 3 | 938.30 |
| 06/26/2026 13:04 | 1 | 938.10 |
| 06/26/2026 13:04 | 1 | 938.20 |
| 06/26/2026 13:04 | 3 | 938.50 |
| 06/26/2026 13:03 | 4 | 938.50 |
| 06/26/2026 13:03 | 5 | 938.50 |
| 06/26/2026 13:03 | 8 | 938.50 |
| 06/26/2026 13:03 | 22 | 938.20 |
| 06/26/2026 13:03 | 1 | 938.30 |
| 06/26/2026 13:03 | 3 | 938.40 |
| 06/26/2026 13:03 | 3 | 938.40 |
| 06/26/2026 13:03 | 2 | 938.40 |
| 06/26/2026 13:03 | 10 | 938.40 |
| 06/26/2026 13:03 | 17 | 938.70 |
| 06/26/2026 13:03 | 5 | 938.60 |
| 06/26/2026 13:03 | 1 | 938.60 |
| 06/26/2026 13:03 | 3 | 938.40 |
| 06/26/2026 13:03 | 1 | 938.30 |
| 06/26/2026 13:03 | 5 | 938.30 |
| 06/26/2026 13:03 | 183 | 938.30 |
| 06/26/2026 13:03 | 15 | 938.30 |
| 06/26/2026 13:03 | 1 | 938.30 |
| 06/26/2026 13:03 | 3 | 938.20 |
| 06/26/2026 13:03 | 5 | 937.90 |
| 06/26/2026 13:03 | 3 | 937.50 |
| 06/26/2026 13:03 | 4 | 937.60 |
| 06/26/2026 13:03 | 188 | 937.10 |
| 06/26/2026 13:03 | 157 | 937.30 |
| 06/26/2026 13:03 | 33 | 937.20 |
| 06/26/2026 13:03 | 3 | 937.10 |
| 06/26/2026 13:03 | 18 | 937.20 |
| 06/26/2026 13:03 | 4 | 937.60 |
| 06/26/2026 13:03 | 1 | 937.40 |
| 06/26/2026 13:03 | 1 | 937.40 |
| 06/26/2026 13:03 | 161 | 937.70 |
| 06/26/2026 13:03 | 6 | 937.70 |
| 06/26/2026 13:03 | 3 | 937.70 |
| 06/26/2026 13:03 | 15 | 937.70 |
| 06/26/2026 13:03 | 6 | 937.70 |
| 06/26/2026 13:03 | 6 | 937.70 |
| 06/26/2026 13:03 | 15 | 937.70 |
| 06/26/2026 13:03 | 147 | 937.80 |
| 06/26/2026 13:03 | 5 | 937.90 |
| 06/26/2026 13:03 | 9 | 938.00 |
| 06/26/2026 13:02 | 3 | 938.00 |
| 06/26/2026 13:02 | 2 | 937.90 |
| 06/26/2026 13:02 | 12 | 938.20 |
| 06/26/2026 13:02 | 4 | 938.10 |
| 06/26/2026 13:02 | 1 | 938.00 |
| 06/26/2026 13:02 | 9 | 938.00 |
| 06/26/2026 13:02 | 12 | 938.00 |
| 06/26/2026 13:02 | 15 | 938.00 |
| 06/26/2026 13:02 | 3 | 938.10 |
| 06/26/2026 13:02 | 9 | 938.10 |
| 06/26/2026 13:02 | 8 | 938.00 |
| 06/26/2026 13:02 | 3 | 938.00 |
| 06/26/2026 13:02 | 3 | 938.00 |
| 06/26/2026 13:02 | 16 | 938.00 |
| 06/26/2026 13:02 | 43 | 938.00 |
| 06/26/2026 13:02 | 11 | 938.20 |
| 06/26/2026 13:02 | 5 | 938.40 |
| 06/26/2026 13:02 | 1 | 938.20 |
| 06/26/2026 13:02 | 4 | 938.10 |
| 06/26/2026 13:02 | 73 | 938.20 |
| 06/26/2026 13:02 | 2 | 938.40 |
| 06/26/2026 13:02 | 2 | 938.50 |
| 06/26/2026 13:02 | 2 | 938.60 |
| 06/26/2026 13:02 | 1 | 938.70 |
| 06/26/2026 13:02 | 2 | 938.70 |
| 06/26/2026 13:02 | 3 | 938.70 |
| 06/26/2026 13:02 | 10 | 938.60 |
| 06/26/2026 13:02 | 2 | 938.30 |
| 06/26/2026 13:02 | 4 | 938.30 |
| 06/26/2026 13:02 | 2 | 938.40 |
| 06/26/2026 13:02 | 23 | 938.30 |
| 06/26/2026 13:02 | 3 | 938.60 |
| 06/26/2026 13:02 | 10 | 938.60 |
| 06/26/2026 13:02 | 35 | 938.60 |
| 06/26/2026 13:02 | 20 | 938.50 |
| 06/26/2026 13:02 | 3 | 938.30 |
| 06/26/2026 13:02 | 3 | 938.00 |
| 06/26/2026 13:02 | 18 | 938.10 |
| 06/26/2026 13:02 | 3 | 938.10 |
| 06/26/2026 13:02 | 38 | 938.10 |
| 06/26/2026 13:02 | 13 | 938.10 |
| 06/26/2026 13:02 | 4 | 938.20 |
| 06/26/2026 13:02 | 16 | 938.50 |
| 06/26/2026 13:02 | 3 | 938.40 |
| 06/26/2026 13:02 | 4 | 938.10 |
| 06/26/2026 13:02 | 105 | 938.10 |
| 06/26/2026 13:02 | 1270 | 938.10 |
| 06/26/2026 12:59 | 5 | 937.90 |
| 06/26/2026 12:59 | 23 | 938.00 |
| 06/26/2026 12:59 | 5 | 937.90 |
| 06/26/2026 12:59 | 1 | 937.90 |
| 06/26/2026 12:59 | 5 | 937.95 |
| 06/26/2026 12:59 | 3 | 937.90 |
| 06/26/2026 12:59 | 3 | 937.90 |
| 06/26/2026 12:59 | 6 | 937.80 |
| 06/26/2026 12:59 | 10 | 937.60 |
| 06/26/2026 12:59 | 1 | 937.60 |
| 06/26/2026 12:59 | 5 | 937.50 |
| 06/26/2026 12:59 | 2 | 937.40 |
| 06/26/2026 12:59 | 10 | 937.50 |
| 06/26/2026 12:59 | 17 | 937.30 |
| 06/26/2026 12:59 | 2 | 937.30 |
| 06/26/2026 12:59 | 4 | 937.30 |
| 06/26/2026 12:59 | 4 | 937.20 |
| 06/26/2026 12:58 | 5 | 937.60 |
| 06/26/2026 12:58 | 7 | 937.40 |
| 06/26/2026 12:58 | 6 | 937.80 |
| 06/26/2026 12:58 | 9 | 937.70 |
| 06/26/2026 12:58 | 5 | 937.85 |
| 06/26/2026 12:58 | 3 | 937.90 |
| 06/26/2026 12:58 | 10 | 937.80 |
| 06/26/2026 12:58 | 1 | 937.80 |
| 06/26/2026 12:58 | 3 | 937.70 |
| 06/26/2026 12:58 | 2 | 937.30 |
| 06/26/2026 12:58 | 2 | 937.30 |
| 06/26/2026 12:58 | 6 | 937.45 |
| 06/26/2026 12:58 | 3 | 937.30 |
| 06/26/2026 12:58 | 14 | 937.30 |
| 06/26/2026 12:58 | 6 | 937.30 |
| 06/26/2026 12:58 | 3 | 937.30 |
| 06/26/2026 12:58 | 25 | 937.40 |
| 06/26/2026 12:58 | 12 | 937.30 |
| 06/26/2026 12:58 | 3 | 937.10 |
| 06/26/2026 12:58 | 2 | 937.10 |
| 06/26/2026 12:58 | 3 | 937.10 |
| 06/26/2026 12:58 | 5 | 937.20 |
| 06/26/2026 12:58 | 6 | 937.30 |
| 06/26/2026 12:58 | 3 | 937.50 |
| 06/26/2026 12:58 | 27 | 937.40 |
| 06/26/2026 12:58 | 6 | 937.40 |
| 06/26/2026 12:58 | 6 | 937.50 |
| 06/26/2026 12:58 | 6 | 937.40 |
| 06/26/2026 12:58 | 5 | 937.40 |
| 06/26/2026 12:58 | 25 | 937.50 |
| 06/26/2026 12:58 | 1 | 937.70 |
| 06/26/2026 12:58 | 4 | 937.70 |
| 06/26/2026 12:58 | 7 | 937.70 |
| 06/26/2026 12:58 | 2 | 937.80 |
| 06/26/2026 12:58 | 1 | 937.90 |
| 06/26/2026 12:58 | 2 | 938.30 |
| 06/26/2026 12:58 | 2 | 938.20 |
| 06/26/2026 12:58 | 3 | 938.20 |
| 06/26/2026 12:58 | 1 | 938.20 |
| 06/26/2026 12:58 | 3 | 938.30 |
| 06/26/2026 12:58 | 8 | 938.40 |
| 06/26/2026 12:57 | 3 | 938.60 |
| 06/26/2026 12:57 | 4 | 938.80 |
| 06/26/2026 12:57 | 16 | 938.60 |
| 06/26/2026 12:57 | 3 | 938.70 |
| 06/26/2026 12:57 | 3 | 938.40 |
| 06/26/2026 12:57 | 1 | 938.70 |
| 06/26/2026 12:57 | 2 | 938.80 |
| 06/26/2026 12:57 | 1 | 938.70 |
| 06/26/2026 12:57 | 5 | 938.80 |
| 06/26/2026 12:57 | 2 | 938.80 |
| 06/26/2026 12:57 | 7 | 938.80 |
| 06/26/2026 12:57 | 1 | 938.80 |
| 06/26/2026 12:57 | 3 | 938.70 |
| 06/26/2026 12:57 | 11 | 938.70 |
| 06/26/2026 12:57 | 3 | 938.60 |
| 06/26/2026 12:57 | 1 | 938.00 |
| 06/26/2026 12:57 | 2 | 937.90 |
| 06/26/2026 12:57 | 2 | 937.90 |
| 06/26/2026 12:57 | 7 | 937.90 |
| 06/26/2026 12:57 | 1 | 938.00 |
| 06/26/2026 12:57 | 1 | 937.90 |
| 06/26/2026 12:57 | 40 | 937.70 |
| 06/26/2026 12:57 | 5 | 937.70 |
| 06/26/2026 12:57 | 1 | 937.90 |
| 06/26/2026 12:57 | 18 | 938.00 |
| 06/26/2026 12:57 | 5 | 938.40 |
| 06/26/2026 12:57 | 6 | 938.40 |
| 06/26/2026 12:57 | 19 | 938.50 |
| 06/26/2026 12:57 | 16 | 938.50 |
| 06/26/2026 12:57 | 1 | 938.70 |
| 06/26/2026 12:56 | 3 | 938.50 |
| 06/26/2026 12:56 | 56 | 938.60 |
| 06/26/2026 12:56 | 3 | 938.70 |
| 06/26/2026 12:56 | 5 | 938.60 |
| 06/26/2026 12:56 | 9 | 938.90 |
| 06/26/2026 12:56 | 9 | 938.40 |
| 06/26/2026 12:56 | 3 | 938.40 |
| 06/26/2026 12:56 | 18 | 938.40 |
| 06/26/2026 12:56 | 4 | 938.40 |
| 06/26/2026 12:56 | 3 | 938.40 |
| 06/26/2026 12:56 | 8 | 938.40 |
| 06/26/2026 12:56 | 2 | 938.70 |
| 06/26/2026 12:56 | 3 | 938.90 |
| 06/26/2026 12:56 | 12 | 938.90 |
| 06/26/2026 12:56 | 38 | 939.00 |
| 06/26/2026 12:56 | 19 | 939.00 |
| 06/26/2026 12:56 | 17 | 939.00 |
| 06/26/2026 12:56 | 5 | 939.10 |
| 06/26/2026 12:56 | 11 | 939.10 |
| 06/26/2026 12:56 | 3 | 939.20 |
| 06/26/2026 12:56 | 3 | 939.20 |
| 06/26/2026 12:56 | 3 | 939.20 |
| 06/26/2026 12:56 | 3 | 939.30 |
| 06/26/2026 12:56 | 7 | 939.30 |
| 06/26/2026 12:56 | 3 | 939.50 |
| 06/26/2026 12:56 | 7 | 939.50 |
| 06/26/2026 12:56 | 1 | 939.60 |
| 06/26/2026 12:56 | 15 | 939.60 |
| 06/26/2026 12:56 | 1 | 939.90 |
| 06/26/2026 12:55 | 5 | 939.90 |
| 06/26/2026 12:55 | 130 | 940.20 |
| 06/26/2026 12:55 | 2 | 940.20 |
| 06/26/2026 12:55 | 52 | 940.20 |
| 06/26/2026 12:55 | 16 | 940.10 |
| 06/26/2026 12:55 | 3 | 939.90 |
| 06/26/2026 12:55 | 3 | 939.90 |
| 06/26/2026 12:55 | 4 | 940.30 |
| 06/26/2026 12:55 | 14 | 940.20 |
| 06/26/2026 12:55 | 2 | 940.10 |
| 06/26/2026 12:55 | 2 | 939.90 |
| 06/26/2026 12:55 | 9 | 939.90 |
| 06/26/2026 12:55 | 7 | 940.00 |
| 06/26/2026 12:55 | 38 | 940.60 |
| 06/26/2026 12:55 | 23 | 940.50 |
| 06/26/2026 12:55 | 13 | 940.40 |
| 06/26/2026 12:55 | 2 | 940.30 |
| 06/26/2026 12:55 | 3 | 940.00 |
| 06/26/2026 12:55 | 8 | 940.10 |
| 06/26/2026 12:55 | 4 | 940.30 |
| 06/26/2026 12:55 | 16 | 940.30 |
| 06/26/2026 12:55 | 2 | 940.40 |
| 06/26/2026 12:55 | 16 | 940.20 |
| 06/26/2026 12:55 | 1 | 940.40 |
| 06/26/2026 12:54 | 9 | 940.40 |
| 06/26/2026 12:54 | 52 | 940.20 |
| 06/26/2026 12:54 | 16 | 940.30 |
| 06/26/2026 12:54 | 3 | 940.50 |
| 06/26/2026 12:54 | 7 | 940.60 |
| 06/26/2026 12:54 | 4 | 940.60 |
| 06/26/2026 12:54 | 1 | 940.70 |
| 06/26/2026 12:54 | 13 | 940.80 |
| 06/26/2026 12:54 | 9 | 940.70 |
| 06/26/2026 12:54 | 26 | 940.60 |
| 06/26/2026 12:54 | 3 | 940.50 |
| 06/26/2026 12:54 | 17 | 940.30 |
| 06/26/2026 12:54 | 10 | 940.50 |
| 06/26/2026 12:54 | 4 | 940.50 |
| 06/26/2026 12:54 | 11 | 940.80 |
| 06/26/2026 12:54 | 17 | 940.90 |
| 06/26/2026 12:54 | 3 | 941.15 |
| 06/26/2026 12:54 | 3 | 941.15 |
| 06/26/2026 12:54 | 2 | 941.00 |
| 06/26/2026 12:54 | 3 | 941.00 |
| 06/26/2026 12:54 | 3 | 941.00 |
| 06/26/2026 12:54 | 11 | 940.90 |
| 06/26/2026 12:54 | 2 | 940.80 |
| 06/26/2026 12:54 | 16 | 940.60 |
| 06/26/2026 12:53 | 14 | 940.50 |
| 06/26/2026 12:53 | 5 | 940.50 |
| 06/26/2026 12:53 | 1 | 939.70 |
| 06/26/2026 12:53 | 2 | 939.70 |
| 06/26/2026 12:53 | 5 | 939.80 |
| 06/26/2026 12:53 | 10 | 940.00 |
| 06/26/2026 12:53 | 3 | 940.00 |
| 06/26/2026 12:53 | 20 | 940.20 |
| 06/26/2026 12:53 | 13 | 940.30 |
| 06/26/2026 12:52 | 3 | 940.40 |
| 06/26/2026 12:52 | 1 | 940.40 |
| 06/26/2026 12:52 | 18 | 940.40 |
| 06/26/2026 12:52 | 1 | 940.40 |
| 06/26/2026 12:51 | 3 | 940.40 |
| 06/26/2026 12:51 | 16 | 940.30 |
| 06/26/2026 12:51 | 3 | 940.40 |
| 06/26/2026 12:51 | 17 | 940.20 |
| 06/26/2026 12:51 | 27 | 940.10 |
| 06/26/2026 12:51 | 11 | 940.00 |
| 06/26/2026 12:51 | 3 | 939.90 |
| 06/26/2026 12:51 | 15 | 939.80 |
| 06/26/2026 12:51 | 4 | 940.10 |
| 06/26/2026 12:51 | 12 | 940.20 |
| 06/26/2026 12:51 | 3 | 940.70 |
| 06/26/2026 12:51 | 11 | 940.50 |
| 06/26/2026 12:51 | 6 | 940.30 |
| 06/26/2026 12:51 | 3 | 940.20 |
| 06/26/2026 12:51 | 3 | 939.90 |
| 06/26/2026 12:51 | 3 | 939.80 |
| 06/26/2026 12:51 | 1 | 939.90 |
| 06/26/2026 12:51 | 115 | 940.00 |
| 06/26/2026 12:51 | 5 | 940.10 |
| 06/26/2026 12:51 | 21 | 940.10 |
| 06/26/2026 12:51 | 1 | 940.20 |
| 06/26/2026 12:51 | 4 | 940.40 |
| 06/26/2026 12:51 | 7 | 940.50 |
| 06/26/2026 12:51 | 3 | 940.60 |
| 06/26/2026 12:51 | 3 | 940.80 |
| 06/26/2026 12:51 | 4 | 940.70 |
| 06/26/2026 12:51 | 40 | 940.50 |
| 06/26/2026 12:51 | 22 | 940.30 |
| 06/26/2026 12:51 | 51 | 940.20 |
| 06/26/2026 12:51 | 1 | 940.10 |
| 06/26/2026 12:51 | 11 | 940.10 |
| 06/26/2026 12:51 | 8 | 940.10 |
| 06/26/2026 12:51 | 4 | 940.40 |
| 06/26/2026 12:51 | 43 | 940.50 |
| 06/26/2026 12:51 | 4 | 940.50 |
| 06/26/2026 12:50 | 1 | 940.50 |
| 06/26/2026 12:50 | 2 | 940.60 |
| 06/26/2026 12:50 | 7 | 940.50 |
| 06/26/2026 12:50 | 50 | 940.80 |
| 06/26/2026 12:50 | 4 | 940.80 |
| 06/26/2026 12:50 | 69 | 940.90 |
| 06/26/2026 12:50 | 11 | 940.90 |
| 06/26/2026 12:50 | 4 | 941.00 |
| 06/26/2026 12:50 | 12 | 941.10 |
| 06/26/2026 12:50 | 4 | 941.60 |
| 06/26/2026 12:50 | 18 | 941.60 |
| 06/26/2026 12:50 | 3 | 941.70 |
| 06/26/2026 12:50 | 12 | 941.70 |
| 06/26/2026 12:50 | 13 | 941.60 |
| 06/26/2026 12:50 | 11 | 941.40 |
| 06/26/2026 12:50 | 32 | 941.50 |
| 06/26/2026 12:50 | 26 | 941.50 |
| 06/26/2026 12:50 | 4 | 941.60 |
| 06/26/2026 12:50 | 64 | 941.70 |
| 06/26/2026 12:50 | 16 | 941.80 |
| 06/26/2026 12:50 | 3 | 941.80 |
| 06/26/2026 12:49 | 10 | 941.40 |
| 06/26/2026 12:49 | 10 | 941.50 |
| 06/26/2026 12:49 | 4 | 941.60 |
| 06/26/2026 12:49 | 4 | 941.70 |
| 06/26/2026 12:49 | 1 | 941.70 |
| 06/26/2026 12:49 | 4 | 941.40 |
| 06/26/2026 12:49 | 2 | 941.40 |
| 06/26/2026 12:49 | 2 | 941.40 |
| 06/26/2026 12:49 | 1 | 941.40 |
| 06/26/2026 12:49 | 14 | 941.50 |
| 06/26/2026 12:49 | 2 | 941.70 |
| 06/26/2026 12:49 | 1 | 941.60 |
| 06/26/2026 12:49 | 2 | 941.70 |
| 06/26/2026 12:49 | 2 | 941.70 |
| 06/26/2026 12:49 | 2 | 941.70 |
| 06/26/2026 12:49 | 2 | 941.70 |
| 06/26/2026 12:49 | 17 | 941.70 |
| 06/26/2026 12:49 | 2 | 941.80 |
| 06/26/2026 12:49 | 2 | 941.90 |
| 06/26/2026 12:49 | 10 | 941.90 |
| 06/26/2026 12:49 | 4 | 941.80 |
| 06/26/2026 12:49 | 48 | 941.70 |
| 06/26/2026 12:49 | 1 | 941.60 |
| 06/26/2026 12:48 | 10 | 941.60 |
| 06/26/2026 12:48 | 2 | 941.80 |
| 06/26/2026 12:48 | 3 | 941.80 |
| 06/26/2026 12:48 | 17 | 941.70 |
| 06/26/2026 12:48 | 1 | 941.60 |
| 06/26/2026 12:48 | 2 | 941.60 |
| 06/26/2026 12:48 | 9 | 941.40 |
| 06/26/2026 12:48 | 5 | 941.40 |
| 06/26/2026 12:48 | 1 | 942.00 |
| 06/26/2026 12:48 | 6 | 942.10 |
| 06/26/2026 12:48 | 2 | 942.00 |
| 06/26/2026 12:48 | 58 | 942.00 |
| 06/26/2026 12:48 | 15 | 942.10 |
| 06/26/2026 12:48 | 2 | 942.20 |
| 06/26/2026 12:48 | 22 | 942.30 |
| 06/26/2026 12:48 | 1 | 942.30 |
| 06/26/2026 12:48 | 12 | 942.30 |
| 06/26/2026 12:48 | 8 | 942.60 |
| 06/26/2026 12:48 | 13 | 942.70 |
| 06/26/2026 12:48 | 3 | 942.80 |
| 06/26/2026 12:48 | 1 | 942.80 |
| 06/26/2026 12:48 | 77 | 943.00 |
| 06/26/2026 12:48 | 23 | 943.00 |
| 06/26/2026 12:48 | 1 | 943.20 |
| 06/26/2026 12:48 | 15 | 943.40 |
| 06/26/2026 12:48 | 7 | 943.40 |
| 06/26/2026 12:48 | 1 | 943.80 |
| 06/26/2026 12:48 | 5 | 944.00 |
| 06/26/2026 12:48 | 4 | 944.00 |
| 06/26/2026 12:48 | 14 | 944.10 |
| 06/26/2026 12:48 | 6 | 944.10 |
| 06/26/2026 12:48 | 10 | 944.00 |
| 06/26/2026 12:48 | 13 | 944.00 |
| 06/26/2026 12:48 | 30 | 944.00 |
| 06/26/2026 12:48 | 21 | 944.00 |
| 06/26/2026 12:48 | 4 | 944.00 |
| 06/26/2026 12:48 | 1 | 944.00 |
| 06/26/2026 12:48 | 9 | 944.00 |
| 06/26/2026 12:48 | 2 | 944.00 |
| 06/26/2026 12:48 | 7 | 944.00 |
| 06/26/2026 12:48 | 2 | 944.10 |
| 06/26/2026 12:48 | 1 | 944.40 |
| 06/26/2026 12:48 | 4 | 944.40 |
| 06/26/2026 12:48 | 1 | 944.50 |
| 06/26/2026 12:48 | 7 | 944.70 |
| 06/26/2026 12:48 | 7 | 944.60 |
| 06/26/2026 12:48 | 5 | 944.80 |
| 06/26/2026 12:48 | 49 | 945.00 |
| 06/26/2026 12:48 | 27 | 945.00 |
| 06/26/2026 12:48 | 2 | 945.00 |
| 06/26/2026 12:48 | 25 | 945.00 |
| 06/26/2026 12:48 | 60 | 945.00 |
| 06/26/2026 12:48 | 17 | 945.00 |
| 06/26/2026 12:48 | 1 | 945.50 |
| 06/26/2026 12:47 | 3 | 945.40 |
| 06/26/2026 12:47 | 12 | 945.50 |
| 06/26/2026 12:47 | 2 | 945.60 |
| 06/26/2026 12:47 | 2 | 945.60 |
| 06/26/2026 12:47 | 7 | 945.60 |
| 06/26/2026 12:47 | 16 | 945.50 |
| 06/26/2026 12:47 | 2 | 945.40 |
| 06/26/2026 12:47 | 8 | 945.10 |
| 06/26/2026 12:47 | 2 | 945.50 |
| 06/26/2026 12:47 | 3 | 945.30 |
| 06/26/2026 12:47 | 6 | 945.30 |
| 06/26/2026 12:47 | 6 | 945.20 |
| 06/26/2026 12:47 | 5 | 945.20 |
| 06/26/2026 12:47 | 2 | 945.20 |
| 06/26/2026 12:47 | 6 | 945.15 |
| 06/26/2026 12:47 | 6 | 945.20 |
| 06/26/2026 12:47 | 1 | 945.10 |
| 06/26/2026 12:47 | 19 | 945.10 |
| 06/26/2026 12:47 | 11 | 945.20 |
| 06/26/2026 12:47 | 11 | 945.30 |
| 06/26/2026 12:47 | 14 | 945.50 |
| 06/26/2026 12:47 | 2 | 945.50 |
| 06/26/2026 12:47 | 14 | 945.50 |
| 06/26/2026 12:47 | 6 | 945.50 |
| 06/26/2026 12:47 | 12 | 945.40 |
| 06/26/2026 12:47 | 12 | 945.10 |
| 06/26/2026 12:46 | 40 | 945.00 |
| 06/26/2026 12:46 | 2 | 944.80 |
| 06/26/2026 12:46 | 8 | 944.30 |
| 06/26/2026 12:46 | 7 | 944.40 |
| 06/26/2026 12:46 | 6 | 944.20 |
| 06/26/2026 12:46 | 15 | 944.20 |
| 06/26/2026 12:46 | 5 | 944.00 |
| 06/26/2026 12:46 | 20 | 944.00 |
| 06/26/2026 12:46 | 13 | 944.00 |
| 06/26/2026 12:46 | 15 | 944.00 |
| 06/26/2026 12:46 | 11 | 944.00 |
| 06/26/2026 12:46 | 74 | 944.00 |
| 06/26/2026 12:46 | 90 | 944.00 |
| 06/26/2026 12:46 | 10 | 944.10 |
| 06/26/2026 12:46 | 46 | 944.50 |
| 06/26/2026 12:46 | 6 | 944.70 |
| 06/26/2026 12:46 | 24 | 945.40 |
| 06/26/2026 12:46 | 2 | 945.50 |
| 06/26/2026 12:46 | 10 | 945.50 |
| 06/26/2026 12:46 | 2 | 945.50 |
| 06/26/2026 12:46 | 9 | 945.50 |
| 06/26/2026 12:46 | 20 | 945.60 |
| 06/26/2026 12:46 | 9 | 946.10 |
| 06/26/2026 12:46 | 2 | 946.10 |
| 06/26/2026 12:46 | 7 | 946.10 |
| 06/26/2026 12:46 | 6 | 946.00 |
| 06/26/2026 12:46 | 2 | 945.90 |
| 06/26/2026 12:46 | 10 | 945.90 |
| 06/26/2026 12:46 | 2 | 945.80 |
| 06/26/2026 12:45 | 10 | 946.20 |
| 06/26/2026 12:45 | 2 | 946.10 |
| 06/26/2026 12:45 | 2 | 946.10 |
| 06/26/2026 12:45 | 24 | 946.50 |
| 06/26/2026 12:45 | 28 | 946.40 |
| 06/26/2026 12:45 | 10 | 946.30 |
| 06/26/2026 12:45 | 2 | 946.20 |
| 06/26/2026 12:45 | 57 | 946.10 |
| 06/26/2026 12:45 | 8 | 946.10 |
| 06/26/2026 12:45 | 2 | 945.70 |
| 06/26/2026 12:45 | 1 | 945.40 |
| 06/26/2026 12:44 | 1 | 945.80 |
| 06/26/2026 12:44 | 3 | 945.60 |
| 06/26/2026 12:44 | 2 | 945.70 |
| 06/26/2026 12:44 | 1 | 945.50 |
| 06/26/2026 12:44 | 5 | 945.10 |
| 06/26/2026 12:44 | 16 | 945.40 |
| 06/26/2026 12:44 | 4 | 945.20 |
| 06/26/2026 12:44 | 1 | 945.00 |
| 06/26/2026 12:44 | 3 | 945.40 |
| 06/26/2026 12:43 | 3 | 945.50 |
| 06/26/2026 12:43 | 5 | 945.50 |
| 06/26/2026 12:43 | 25 | 945.40 |
| 06/26/2026 12:43 | 8 | 944.90 |
| 06/26/2026 12:43 | 3 | 944.90 |
| 06/26/2026 12:43 | 3 | 944.90 |
| 06/26/2026 12:43 | 5 | 944.30 |
| 06/26/2026 12:43 | 1 | 944.50 |
| 06/26/2026 12:43 | 2 | 944.15 |
| 06/26/2026 12:43 | 3 | 944.00 |
| 06/26/2026 12:43 | 1 | 944.00 |
| 06/26/2026 12:43 | 1 | 944.00 |
| 06/26/2026 12:43 | 1 | 944.00 |
| 06/26/2026 12:43 | 1 | 944.00 |
| 06/26/2026 12:43 | 4 | 944.00 |
| 06/26/2026 12:43 | 48 | 944.00 |
| 06/26/2026 12:43 | 4 | 944.40 |
| 06/26/2026 12:43 | 2 | 944.25 |
| 06/26/2026 12:43 | 13 | 944.90 |
| 06/26/2026 12:43 | 3 | 944.80 |
| 06/26/2026 12:43 | 5 | 944.90 |
| 06/26/2026 12:43 | 15 | 945.00 |
| 06/26/2026 12:43 | 3 | 945.10 |
| 06/26/2026 12:43 | 3 | 945.00 |
| 06/26/2026 12:43 | 3 | 945.10 |
| 06/26/2026 12:43 | 17 | 944.70 |
| 06/26/2026 12:43 | 3 | 944.30 |
| 06/26/2026 12:43 | 19 | 944.40 |
| 06/26/2026 12:43 | 11 | 944.50 |
| 06/26/2026 12:43 | 8 | 944.50 |
| 06/26/2026 12:43 | 8 | 944.20 |
| 06/26/2026 12:43 | 3 | 944.20 |
| 06/26/2026 12:43 | 8 | 944.20 |
| 06/26/2026 12:43 | 7 | 944.20 |
| 06/26/2026 12:43 | 4 | 944.20 |
| 06/26/2026 12:43 | 3 | 944.20 |
| 06/26/2026 12:43 | 3 | 944.10 |
| 06/26/2026 12:43 | 22 | 944.00 |
| 06/26/2026 12:43 | 3 | 944.00 |
| 06/26/2026 12:43 | 6 | 944.00 |
| 06/26/2026 12:43 | 11 | 944.00 |
| 06/26/2026 12:43 | 16 | 944.00 |
| 06/26/2026 12:43 | 11 | 944.00 |
| 06/26/2026 12:43 | 83 | 944.00 |
| 06/26/2026 12:43 | 70 | 943.90 |
| 06/26/2026 12:43 | 4 | 943.80 |
| 06/26/2026 12:43 | 44 | 943.70 |
| 06/26/2026 12:43 | 6 | 943.70 |
| 06/26/2026 12:43 | 1 | 943.60 |
| 06/26/2026 12:42 | 2 | 943.50 |
| 06/26/2026 12:42 | 1 | 943.80 |
| 06/26/2026 12:42 | 3 | 943.70 |
| 06/26/2026 12:42 | 17 | 943.60 |
| 06/26/2026 12:42 | 3 | 943.90 |
| 06/26/2026 12:42 | 4 | 944.10 |
| 06/26/2026 12:42 | 11 | 944.10 |
| 06/26/2026 12:42 | 6 | 944.00 |
| 06/26/2026 12:42 | 13 | 944.10 |
| 06/26/2026 12:42 | 3 | 944.10 |
| 06/26/2026 12:42 | 15 | 944.20 |
| 06/26/2026 12:42 | 8 | 944.30 |
| 06/26/2026 12:42 | 3 | 944.30 |
| 06/26/2026 12:42 | 52 | 944.50 |
| 06/26/2026 12:42 | 1 | 944.50 |
| 06/26/2026 12:42 | 13 | 944.40 |
| 06/26/2026 12:42 | 3 | 944.40 |
| 06/26/2026 12:42 | 1 | 944.30 |
| 06/26/2026 12:42 | 12 | 944.10 |
| 06/26/2026 12:42 | 16 | 944.00 |
| 06/26/2026 12:42 | 8 | 944.00 |
| 06/26/2026 12:42 | 9 | 944.00 |
| 06/26/2026 12:42 | 16 | 944.10 |
| 06/26/2026 12:42 | 1 | 944.10 |
| 06/26/2026 12:42 | 1 | 944.10 |
| 06/26/2026 12:42 | 15 | 944.20 |
| 06/26/2026 12:42 | 12 | 944.30 |
| 06/26/2026 12:42 | 7 | 944.80 |
| 06/26/2026 12:42 | 6 | 944.90 |
| 06/26/2026 12:42 | 3 | 944.90 |
| 06/26/2026 12:42 | 2 | 944.90 |
| 06/26/2026 12:42 | 17 | 945.00 |
| 06/26/2026 12:42 | 11 | 945.10 |
| 06/26/2026 12:42 | 3 | 945.10 |
| 06/26/2026 12:42 | 17 | 945.10 |
| 06/26/2026 12:42 | 12 | 945.20 |
| 06/26/2026 12:42 | 3 | 945.20 |
| 06/26/2026 12:42 | 3 | 945.20 |
| 06/26/2026 12:42 | 9 | 945.20 |
| 06/26/2026 12:42 | 1 | 945.20 |
| 06/26/2026 12:42 | 1 | 945.20 |
| 06/26/2026 12:42 | 16 | 945.40 |
| 06/26/2026 12:42 | 2 | 945.80 |
| 06/26/2026 12:42 | 3 | 945.80 |
| 06/26/2026 12:42 | 6 | 945.80 |
| 06/26/2026 12:42 | 20 | 945.90 |
| 06/26/2026 12:41 | 12 | 946.10 |
| 06/26/2026 12:41 | 3 | 946.10 |
| 06/26/2026 12:41 | 17 | 946.00 |
| 06/26/2026 12:41 | 2 | 945.90 |
| 06/26/2026 12:41 | 5 | 946.10 |
| 06/26/2026 12:41 | 1 | 946.20 |
| 06/26/2026 12:40 | 5 | 946.30 |
| 06/26/2026 12:40 | 1 | 946.30 |
| 06/26/2026 12:40 | 5 | 946.40 |
| 06/26/2026 12:40 | 7 | 946.50 |
| 06/26/2026 12:40 | 17 | 946.60 |
| 06/26/2026 12:40 | 9 | 946.60 |
| 06/26/2026 12:40 | 11 | 946.50 |
| 06/26/2026 12:40 | 23 | 946.60 |
| 06/26/2026 12:40 | 6 | 946.60 |
| 06/26/2026 12:40 | 5 | 946.30 |
| 06/26/2026 12:40 | 1 | 946.70 |
| 06/26/2026 12:39 | 23 | 946.10 |
| 06/26/2026 12:39 | 2 | 946.30 |
| 06/26/2026 12:39 | 1 | 946.20 |
| 06/26/2026 12:39 | 2 | 946.20 |
| 06/26/2026 12:39 | 1 | 946.30 |
| 06/26/2026 12:39 | 4 | 946.30 |
| 06/26/2026 12:39 | 4 | 946.50 |
| 06/26/2026 12:39 | 49 | 946.50 |
| 06/26/2026 12:39 | 3 | 946.60 |
| 06/26/2026 12:39 | 10 | 946.50 |
| 06/26/2026 12:39 | 5 | 946.50 |
| 06/26/2026 12:39 | 8 | 946.60 |
| 06/26/2026 12:39 | 3 | 946.60 |
| 06/26/2026 12:39 | 4 | 946.80 |
| 06/26/2026 12:39 | 7 | 946.70 |
| 06/26/2026 12:39 | 1 | 946.60 |
| 06/26/2026 12:39 | 3 | 946.70 |
| 06/26/2026 12:39 | 7 | 946.50 |
| 06/26/2026 12:38 | 1 | 946.50 |
| 06/26/2026 12:38 | 1 | 946.60 |
| 06/26/2026 12:38 | 4 | 946.10 |
| 06/26/2026 12:38 | 15 | 946.10 |
| 06/26/2026 12:38 | 1 | 946.10 |
| 06/26/2026 12:38 | 1 | 946.00 |
| 06/26/2026 12:38 | 3 | 945.90 |
| 06/26/2026 12:38 | 3 | 946.20 |
| 06/26/2026 12:38 | 8 | 946.10 |
| 06/26/2026 12:38 | 3 | 946.00 |
| 06/26/2026 12:38 | 5 | 946.00 |
| 06/26/2026 12:38 | 2 | 945.60 |
| 06/26/2026 12:38 | 6 | 946.00 |
| 06/26/2026 12:38 | 7 | 946.30 |
| 06/26/2026 12:38 | 21 | 946.30 |
| 06/26/2026 12:38 | 8 | 946.20 |
| 06/26/2026 12:38 | 5 | 946.15 |
| 06/26/2026 12:38 | 3 | 946.10 |
| 06/26/2026 12:38 | 11 | 946.20 |
| 06/26/2026 12:38 | 6 | 945.50 |
| 06/26/2026 12:38 | 12 | 945.50 |
| 06/26/2026 12:37 | 17 | 945.20 |
| 06/26/2026 12:37 | 3 | 945.20 |
| 06/26/2026 12:37 | 1 | 945.20 |
| 06/26/2026 12:37 | 24 | 945.00 |
| 06/26/2026 12:37 | 4 | 944.90 |
| 06/26/2026 12:37 | 4 | 945.00 |
| 06/26/2026 12:37 | 4 | 945.00 |
| 06/26/2026 12:37 | 13 | 945.00 |
| 06/26/2026 12:37 | 1 | 945.00 |
| 06/26/2026 12:37 | 13 | 945.00 |
| 06/26/2026 12:37 | 13 | 945.00 |
| 06/26/2026 12:37 | 12 | 945.00 |
| 06/26/2026 12:37 | 12 | 945.00 |
| 06/26/2026 12:37 | 13 | 945.20 |
| 06/26/2026 12:37 | 3 | 945.30 |
| 06/26/2026 12:37 | 4 | 945.30 |
| 06/26/2026 12:37 | 14 | 945.40 |
| 06/26/2026 12:37 | 19 | 945.40 |
| 06/26/2026 12:37 | 29 | 945.30 |
| 06/26/2026 12:37 | 13 | 945.20 |
| 06/26/2026 12:37 | 10 | 945.10 |
| 06/26/2026 12:37 | 10 | 945.00 |
| 06/26/2026 12:37 | 6 | 945.00 |
| 06/26/2026 12:37 | 10 | 945.00 |
| 06/26/2026 12:37 | 44 | 945.00 |
| 06/26/2026 12:37 | 40 | 944.90 |
| 06/26/2026 12:37 | 8 | 944.80 |
| 06/26/2026 12:37 | 4 | 945.00 |
| 06/26/2026 12:37 | 9 | 945.00 |
| 06/26/2026 12:37 | 11 | 945.00 |
| 06/26/2026 12:37 | 10 | 945.00 |
| 06/26/2026 12:37 | 50 | 945.40 |
| 06/26/2026 12:37 | 11 | 945.40 |
| 06/26/2026 12:37 | 5 | 945.50 |
| 06/26/2026 12:37 | 1 | 945.50 |
| 06/26/2026 12:37 | 10 | 945.70 |
| 06/26/2026 12:37 | 3 | 945.70 |
| 06/26/2026 12:37 | 4 | 945.70 |
| 06/26/2026 12:37 | 4 | 945.70 |
| 06/26/2026 12:37 | 14 | 945.70 |
| 06/26/2026 12:37 | 4 | 945.80 |
| 06/26/2026 12:37 | 2 | 945.80 |
| 06/26/2026 12:37 | 4 | 945.90 |
| 06/26/2026 12:37 | 4 | 945.80 |
| 06/26/2026 12:37 | 5 | 945.80 |
| 06/26/2026 12:37 | 4 | 945.90 |
| 06/26/2026 12:37 | 7 | 945.90 |
| 06/26/2026 12:37 | 13 | 946.10 |
| 06/26/2026 12:37 | 21 | 946.20 |
| 06/26/2026 12:37 | 4 | 946.00 |
| 06/26/2026 12:37 | 1 | 945.90 |
| 06/26/2026 12:36 | 1 | 945.90 |
| 06/26/2026 12:36 | 1 | 945.70 |
| 06/26/2026 12:36 | 4 | 945.70 |
| 06/26/2026 12:36 | 30 | 945.70 |
| 06/26/2026 12:36 | 2 | 945.60 |
| 06/26/2026 12:36 | 7 | 945.40 |
| 06/26/2026 12:36 | 4 | 945.40 |
| 06/26/2026 12:36 | 4 | 945.70 |
| 06/26/2026 12:36 | 4 | 945.40 |
| 06/26/2026 12:36 | 5 | 945.30 |
| 06/26/2026 12:36 | 5 | 945.20 |
| 06/26/2026 12:36 | 43 | 945.10 |
| 06/26/2026 12:36 | 38 | 945.00 |
| 06/26/2026 12:36 | 11 | 945.00 |
| 06/26/2026 12:36 | 21 | 945.00 |
| 06/26/2026 12:36 | 15 | 945.20 |
| 06/26/2026 12:36 | 41 | 945.30 |
| 06/26/2026 12:36 | 12 | 944.80 |
| 06/26/2026 12:36 | 3 | 944.70 |
| 06/26/2026 12:36 | 13 | 944.60 |
| 06/26/2026 12:36 | 3 | 944.60 |
| 06/26/2026 12:36 | 7 | 944.70 |
| 06/26/2026 12:36 | 5 | 944.60 |
| 06/26/2026 12:36 | 3 | 944.60 |
| 06/26/2026 12:36 | 3 | 944.70 |
| 06/26/2026 12:36 | 5 | 944.70 |
| 06/26/2026 12:36 | 47 | 944.70 |
| 06/26/2026 12:36 | 59 | 944.80 |
| 06/26/2026 12:36 | 47 | 944.90 |
| 06/26/2026 12:36 | 20 | 945.00 |
| 06/26/2026 12:36 | 8 | 945.10 |
| 06/26/2026 12:36 | 59 | 945.20 |
| 06/26/2026 12:36 | 7 | 945.00 |
| 06/26/2026 12:36 | 16 | 945.00 |
| 06/26/2026 12:36 | 16 | 944.40 |
| 06/26/2026 12:36 | 5 | 944.30 |
| 06/26/2026 12:36 | 23 | 944.30 |
| 06/26/2026 12:36 | 8 | 944.40 |
| 06/26/2026 12:36 | 4 | 944.30 |
| 06/26/2026 12:36 | 23 | 944.30 |
| 06/26/2026 12:36 | 4 | 944.40 |
| 06/26/2026 12:36 | 16 | 944.50 |
| 06/26/2026 12:35 | 18 | 945.00 |
| 06/26/2026 12:35 | 1 | 945.00 |
| 06/26/2026 12:35 | 12 | 945.00 |
| 06/26/2026 12:35 | 13 | 945.00 |
| 06/26/2026 12:35 | 1 | 944.80 |
| 06/26/2026 12:35 | 6 | 944.90 |
| 06/26/2026 12:35 | 5 | 944.90 |
| 06/26/2026 12:35 | 16 | 944.80 |
| 06/26/2026 12:35 | 11 | 944.90 |
| 06/26/2026 12:35 | 7 | 944.80 |
| 06/26/2026 12:35 | 4 | 944.80 |
| 06/26/2026 12:35 | 14 | 944.80 |
| 06/26/2026 12:35 | 10 | 944.70 |
| 06/26/2026 12:35 | 4 | 944.40 |
| 06/26/2026 12:35 | 4 | 944.80 |
| 06/26/2026 12:35 | 8 | 944.80 |
| 06/26/2026 12:34 | 8 | 945.50 |
| 06/26/2026 12:34 | 5 | 945.50 |
| 06/26/2026 12:34 | 9 | 945.40 |
| 06/26/2026 12:34 | 1 | 945.40 |
| 06/26/2026 12:34 | 7 | 945.40 |
| 06/26/2026 12:34 | 4 | 945.50 |
| 06/26/2026 12:34 | 6 | 945.55 |
| 06/26/2026 12:34 | 1 | 945.40 |
| 06/26/2026 12:34 | 9 | 945.40 |
| 06/26/2026 12:34 | 3 | 945.40 |
| 06/26/2026 12:34 | 10 | 945.40 |
| 06/26/2026 12:34 | 4 | 945.40 |
| 06/26/2026 12:34 | 3 | 945.40 |
| 06/26/2026 12:34 | 12 | 945.40 |
| 06/26/2026 12:34 | 2 | 945.30 |
| 06/26/2026 12:34 | 4 | 945.30 |
| 06/26/2026 12:34 | 318 | 945.00 |
| 06/26/2026 12:34 | 80 | 945.00 |
| 06/26/2026 12:34 | 6 | 944.90 |
| 06/26/2026 12:34 | 4 | 944.90 |
| 06/26/2026 12:34 | 2 | 945.00 |
| 06/26/2026 12:34 | 7 | 944.70 |
| 06/26/2026 12:34 | 4 | 944.80 |
| 06/26/2026 12:34 | 5 | 944.90 |
| 06/26/2026 12:34 | 4 | 944.90 |
| 06/26/2026 12:34 | 6 | 944.90 |
| 06/26/2026 12:34 | 313 | 945.00 |
| 06/26/2026 12:34 | 7 | 945.00 |
| 06/26/2026 12:34 | 4 | 945.00 |
| 06/26/2026 12:34 | 4 | 945.00 |
| 06/26/2026 12:34 | 6 | 945.00 |
| 06/26/2026 12:34 | 15 | 945.00 |
| 06/26/2026 12:34 | 37 | 945.00 |
| 06/26/2026 12:34 | 29 | 945.10 |
| 06/26/2026 12:34 | 41 | 945.10 |
| 06/26/2026 12:34 | 4 | 945.10 |
| 06/26/2026 12:34 | 12 | 945.20 |
| 06/26/2026 12:34 | 4 | 945.20 |
| 06/26/2026 12:33 | 4 | 945.90 |
| 06/26/2026 12:33 | 6 | 945.90 |
| 06/26/2026 12:33 | 1 | 945.90 |
| 06/26/2026 12:33 | 1 | 945.70 |
| 06/26/2026 12:33 | 1 | 945.70 |
| 06/26/2026 12:33 | 2 | 945.70 |
| 06/26/2026 12:33 | 21 | 945.70 |
| 06/26/2026 12:33 | 10 | 945.80 |
| 06/26/2026 12:33 | 4 | 945.80 |
| 06/26/2026 12:33 | 13 | 945.80 |
| 06/26/2026 12:33 | 17 | 946.00 |
| 06/26/2026 12:33 | 6 | 946.00 |
| 06/26/2026 12:33 | 4 | 946.00 |
| 06/26/2026 12:33 | 23 | 946.00 |
| 06/26/2026 12:33 | 11 | 946.10 |
| 06/26/2026 12:33 | 11 | 946.30 |
| 06/26/2026 12:33 | 13 | 946.30 |
| 06/26/2026 12:33 | 9 | 946.30 |
| 06/26/2026 12:33 | 5 | 946.40 |
| 06/26/2026 12:33 | 4 | 946.50 |
| 06/26/2026 12:33 | 4 | 946.50 |
| 06/26/2026 12:33 | 16 | 946.40 |
| 06/26/2026 12:33 | 6 | 946.40 |
| 06/26/2026 12:33 | 12 | 946.30 |
| 06/26/2026 12:33 | 5 | 946.10 |
| 06/26/2026 12:33 | 3 | 946.10 |
| 06/26/2026 12:33 | 12 | 946.10 |
| 06/26/2026 12:33 | 4 | 946.20 |
| 06/26/2026 12:33 | 8 | 946.20 |
| 06/26/2026 12:33 | 4 | 946.10 |
| 06/26/2026 12:33 | 50 | 946.50 |
| 06/26/2026 12:33 | 108 | 947.00 |
| 06/26/2026 12:33 | 4 | 947.00 |
| 06/26/2026 12:33 | 11 | 947.10 |
| 06/26/2026 12:33 | 11 | 947.30 |
| 06/26/2026 12:33 | 8 | 947.30 |
| 06/26/2026 12:33 | 1 | 947.20 |
| 06/26/2026 12:33 | 43 | 947.50 |
| 06/26/2026 12:33 | 7 | 947.50 |
| 06/26/2026 12:33 | 7 | 947.70 |
| 06/26/2026 12:33 | 11 | 947.90 |
| 06/26/2026 12:33 | 57 | 948.00 |
| 06/26/2026 12:33 | 1 | 948.00 |
| 06/26/2026 12:33 | 33 | 948.50 |
| 06/26/2026 12:33 | 17 | 948.50 |
| 06/26/2026 12:33 | 14 | 948.60 |
| 06/26/2026 12:33 | 341 | 948.70 |
| 06/26/2026 12:33 | 20 | 948.70 |
| 06/26/2026 12:33 | 3 | 948.80 |
| 06/26/2026 12:33 | 2 | 948.80 |
| 06/26/2026 12:33 | 8 | 949.00 |
| 06/26/2026 12:33 | 1 | 949.00 |
| 06/26/2026 12:33 | 20 | 949.00 |
| 06/26/2026 12:33 | 2 | 949.10 |
| 06/26/2026 12:33 | 20 | 949.40 |
| 06/26/2026 12:33 | 4 | 949.10 |
| 06/26/2026 12:33 | 2 | 949.10 |
| 06/26/2026 12:33 | 17 | 949.10 |
| 06/26/2026 12:33 | 21 | 949.00 |
| 06/26/2026 12:33 | 13 | 948.90 |
| 06/26/2026 12:33 | 11 | 948.90 |
| 06/26/2026 12:33 | 300 | 949.00 |
| 06/26/2026 12:33 | 15 | 949.70 |
| 06/26/2026 12:33 | 21 | 949.50 |
| 06/26/2026 12:33 | 1 | 949.60 |
| 06/26/2026 12:33 | 4 | 949.60 |
| 06/26/2026 12:33 | 4 | 949.60 |
| 06/26/2026 12:33 | 15 | 949.70 |
| 06/26/2026 12:33 | 10 | 949.90 |
| 06/26/2026 12:33 | 4 | 949.90 |
| 06/26/2026 12:33 | 20 | 949.90 |
| 06/26/2026 12:33 | 4 | 949.90 |
| 06/26/2026 12:33 | 44 | 950.00 |
| 06/26/2026 12:33 | 2 | 950.00 |
| 06/26/2026 12:33 | 1 | 950.00 |
| 06/26/2026 12:33 | 12 | 950.10 |
| 06/26/2026 12:33 | 1 | 950.00 |
| 06/26/2026 12:33 | 2 | 950.00 |
| 06/26/2026 12:33 | 2 | 950.00 |
| 06/26/2026 12:33 | 5 | 950.20 |
| 06/26/2026 12:33 | 3 | 950.10 |
| 06/26/2026 12:33 | 6 | 950.00 |
| 06/26/2026 12:33 | 9 | 950.00 |
| 06/26/2026 12:33 | 9 | 950.00 |
| 06/26/2026 12:33 | 9 | 950.00 |
| 06/26/2026 12:33 | 18 | 950.00 |
| 06/26/2026 12:33 | 9 | 950.00 |
| 06/26/2026 12:33 | 9 | 950.00 |
| 06/26/2026 12:33 | 18 | 950.00 |
| 06/26/2026 12:33 | 13 | 950.00 |
| 06/26/2026 12:33 | 2 | 950.00 |
| 06/26/2026 12:33 | 3 | 950.00 |
| 06/26/2026 12:33 | 18 | 950.00 |
| 06/26/2026 12:33 | 5 | 950.00 |
| 06/26/2026 12:33 | 13 | 950.00 |
| 06/26/2026 12:33 | 14 | 950.00 |
| 06/26/2026 12:33 | 8 | 950.00 |
| 06/26/2026 12:33 | 5 | 950.00 |
| 06/26/2026 12:33 | 7 | 950.00 |
| 06/26/2026 12:33 | 4 | 950.00 |
| 06/26/2026 12:33 | 27 | 950.00 |
| 06/26/2026 12:33 | 17 | 950.00 |
| 06/26/2026 12:33 | 1 | 949.90 |
| 06/26/2026 12:33 | 5 | 949.90 |
| 06/26/2026 12:33 | 9 | 949.90 |
| 06/26/2026 12:33 | 44 | 949.90 |
| 06/26/2026 12:33 | 15 | 950.00 |
| 06/26/2026 12:33 | 4 | 950.00 |
| 06/26/2026 12:33 | 11 | 950.00 |
| 06/26/2026 12:33 | 6 | 950.00 |
| 06/26/2026 12:33 | 7 | 950.00 |
| 06/26/2026 12:33 | 21 | 950.00 |
| 06/26/2026 12:33 | 20 | 950.00 |
| 06/26/2026 12:33 | 36 | 950.00 |
| 06/26/2026 12:33 | 1 | 950.00 |
| 06/26/2026 12:33 | 32 | 950.00 |
| 06/26/2026 12:33 | 30 | 950.00 |
| 06/26/2026 12:33 | 2 | 950.00 |
| 06/26/2026 12:33 | 32 | 950.00 |
| 06/26/2026 12:33 | 32 | 950.00 |
| 06/26/2026 12:33 | 32 | 950.00 |
| 06/26/2026 12:33 | 32 | 950.00 |
| 06/26/2026 12:33 | 32 | 950.00 |
| 06/26/2026 12:33 | 32 | 950.00 |
| 06/26/2026 12:33 | 32 | 950.00 |
| 06/26/2026 12:33 | 32 | 950.00 |
| 06/26/2026 12:33 | 30 | 950.00 |
| 06/26/2026 12:33 | 4 | 950.00 |
| 06/26/2026 12:33 | 6 | 950.00 |
| 06/26/2026 12:33 | 3 | 950.00 |
| 06/26/2026 12:33 | 24 | 950.00 |
| 06/26/2026 12:33 | 42 | 950.00 |
| 06/26/2026 12:33 | 25 | 950.00 |
| 06/26/2026 12:33 | 1 | 950.00 |
| 06/26/2026 12:33 | 32 | 950.00 |
| 06/26/2026 12:33 | 32 | 950.00 |
| 06/26/2026 12:33 | 18 | 950.30 |
| 06/26/2026 12:33 | 27 | 950.00 |
| 06/26/2026 12:33 | 27 | 950.00 |
| 06/26/2026 12:33 | 27 | 950.00 |
| 06/26/2026 12:33 | 27 | 950.00 |
| 06/26/2026 12:33 | 27 | 950.00 |
| 06/26/2026 12:33 | 27 | 950.00 |
| 06/26/2026 12:33 | 8 | 950.00 |
| 06/26/2026 12:33 | 9 | 950.00 |
| 06/26/2026 12:33 | 19 | 950.00 |
| 06/26/2026 12:33 | 10 | 950.00 |
| 06/26/2026 12:33 | 24 | 950.00 |
| 06/26/2026 12:33 | 2 | 950.00 |
| 06/26/2026 12:33 | 55 | 950.00 |
| 06/26/2026 12:33 | 5 | 950.00 |
| 06/26/2026 12:33 | 32 | 950.00 |
| 06/26/2026 12:33 | 24 | 950.00 |
| 06/26/2026 12:33 | 20 | 950.10 |
| 06/26/2026 12:33 | 8 | 950.20 |
| 06/26/2026 12:33 | 47 | 950.00 |
| 06/26/2026 12:33 | 59 | 950.10 |
| 06/26/2026 12:33 | 47 | 950.20 |
| 06/26/2026 12:33 | 50 | 950.30 |
| 06/26/2026 12:33 | 32 | 950.40 |
| 06/26/2026 12:33 | 29 | 950.50 |
| 06/26/2026 12:33 | 27 | 950.60 |
| 06/26/2026 12:33 | 1 | 950.40 |
| 06/26/2026 12:33 | 4 | 950.40 |
| 06/26/2026 12:33 | 1 | 950.30 |
| 06/26/2026 12:33 | 7 | 950.30 |
| 06/26/2026 12:33 | 7 | 950.30 |
| 06/26/2026 12:33 | 30 | 950.20 |
| 06/26/2026 12:33 | 23 | 950.10 |
| 06/26/2026 12:33 | 38 | 950.00 |
| 06/26/2026 12:33 | 53 | 950.00 |
| 06/26/2026 12:33 | 5 | 950.00 |
| 06/26/2026 12:33 | 77 | 950.00 |
| 06/26/2026 12:33 | 90 | 950.00 |
| 06/26/2026 12:33 | 18 | 950.00 |
| 06/26/2026 12:33 | 100 | 950.00 |
| 06/26/2026 12:33 | 95 | 950.00 |
| 06/26/2026 12:33 | 92 | 950.00 |
| 06/26/2026 12:33 | 79 | 950.00 |
| 06/26/2026 12:33 | 3 | 950.00 |
| 06/26/2026 12:33 | 105 | 950.00 |
| 06/26/2026 12:33 | 6 | 950.00 |
| 06/26/2026 12:33 | 2 | 950.00 |
| 06/26/2026 12:33 | 54 | 950.00 |
| 06/26/2026 12:33 | 111 | 950.00 |
| 06/26/2026 12:33 | 95 | 950.00 |
| 06/26/2026 12:33 | 72 | 950.00 |
| 06/26/2026 12:33 | 23 | 950.00 |
| 06/26/2026 12:33 | 23 | 950.00 |
| 06/26/2026 12:33 | 101 | 950.00 |
| 06/26/2026 12:33 | 1 | 950.00 |
| 06/26/2026 12:33 | 70 | 950.00 |
| 06/26/2026 12:33 | 16 | 950.00 |
| 06/26/2026 12:33 | 4 | 950.00 |
| 06/26/2026 12:33 | 5 | 950.00 |
| 06/26/2026 12:33 | 86 | 950.00 |
| 06/26/2026 12:33 | 18 | 950.00 |
| 06/26/2026 12:33 | 4 | 949.80 |
| 06/26/2026 12:33 | 42 | 949.85 |
| 06/26/2026 12:33 | 4 | 949.90 |
| 06/26/2026 12:33 | 1 | 949.80 |
| 06/26/2026 12:33 | 4 | 949.80 |
| 06/26/2026 12:33 | 9 | 949.90 |
| 06/26/2026 12:33 | 45 | 949.80 |
| 06/26/2026 12:33 | 2 | 949.80 |
| 06/26/2026 12:32 | 2 | 949.60 |
| 06/26/2026 12:32 | 4 | 949.50 |
| 06/26/2026 12:32 | 15 | 949.60 |
| 06/26/2026 12:32 | 11 | 949.80 |
| 06/26/2026 12:32 | 50 | 949.80 |
| 06/26/2026 12:32 | 2 | 949.50 |
| 06/26/2026 12:32 | 2 | 949.60 |
| 06/26/2026 12:32 | 2 | 949.60 |
| 06/26/2026 12:32 | 20 | 949.60 |
| 06/26/2026 12:32 | 3 | 949.60 |
| 06/26/2026 12:32 | 3 | 949.70 |
| 06/26/2026 12:32 | 1 | 949.70 |
| 06/26/2026 12:32 | 3 | 949.80 |
| 06/26/2026 12:32 | 4 | 949.80 |
| 06/26/2026 12:32 | 20 | 949.80 |
| 06/26/2026 12:32 | 40 | 949.90 |
| 06/26/2026 12:32 | 22 | 949.90 |
| 06/26/2026 12:32 | 2 | 949.80 |
| 06/26/2026 12:32 | 2 | 949.90 |
| 06/26/2026 12:32 | 37 | 949.95 |
| 06/26/2026 12:32 | 3 | 949.90 |
| 06/26/2026 12:32 | 10 | 949.95 |
| 06/26/2026 12:32 | 18 | 950.00 |
| 06/26/2026 12:32 | 3 | 950.00 |
| 06/26/2026 12:32 | 6 | 950.00 |
| 06/26/2026 12:32 | 3 | 950.00 |
| 06/26/2026 12:32 | 29 | 950.00 |
| 06/26/2026 12:32 | 3 | 950.00 |
| 06/26/2026 12:32 | 9 | 950.00 |
| 06/26/2026 12:32 | 7 | 950.00 |
| 06/26/2026 12:32 | 3 | 950.00 |
| 06/26/2026 12:32 | 3 | 950.00 |
| 06/26/2026 12:32 | 52 | 950.00 |
| 06/26/2026 12:32 | 157 | 950.00 |
| 06/26/2026 12:32 | 785 | 950.00 |
| 06/26/2026 12:32 | 16 | 950.00 |
| 06/26/2026 12:32 | 3 | 949.90 |
| 06/26/2026 12:32 | 5 | 950.00 |
| 06/26/2026 12:32 | 2 | 950.00 |
| 06/26/2026 12:32 | 8 | 950.00 |
| 06/26/2026 12:32 | 3 | 949.90 |
| 06/26/2026 12:32 | 1 | 949.90 |
| 06/26/2026 12:32 | 11 | 949.90 |
| 06/26/2026 12:32 | 3 | 949.90 |
| 06/26/2026 12:32 | 9 | 949.90 |
| 06/26/2026 12:32 | 60 | 949.80 |
| 06/26/2026 12:32 | 5 | 949.50 |
| 06/26/2026 12:32 | 3 | 949.40 |
| 06/26/2026 12:32 | 22 | 949.50 |
| 06/26/2026 12:32 | 12 | 949.40 |
| 06/26/2026 12:32 | 42 | 949.30 |
| 06/26/2026 12:32 | 25 | 949.30 |
| 06/26/2026 12:32 | 1 | 949.20 |
| 06/26/2026 12:32 | 11 | 949.50 |
| 06/26/2026 12:32 | 1 | 949.60 |
| 06/26/2026 12:32 | 1 | 949.60 |
| 06/26/2026 12:32 | 25 | 949.60 |
| 06/26/2026 12:32 | 1 | 949.60 |
| 06/26/2026 12:32 | 3 | 949.40 |
| 06/26/2026 12:32 | 3 | 949.30 |
| 06/26/2026 12:32 | 5 | 949.80 |
| 06/26/2026 12:32 | 213 | 949.60 |
| 06/26/2026 12:32 | 15 | 949.60 |
| 06/26/2026 12:32 | 8 | 949.40 |
| 06/26/2026 12:32 | 5 | 949.30 |
| 06/26/2026 12:31 | 11 | 949.20 |
| 06/26/2026 12:31 | 21 | 949.00 |
| 06/26/2026 12:31 | 2 | 948.90 |
| 06/26/2026 12:31 | 14 | 948.80 |
| 06/26/2026 12:31 | 1 | 948.90 |
| 06/26/2026 12:31 | 1 | 949.00 |
| 06/26/2026 12:31 | 1 | 949.05 |
| 06/26/2026 12:31 | 13 | 949.00 |
| 06/26/2026 12:31 | 176 | 949.00 |
| 06/26/2026 12:31 | 11 | 948.90 |
| 06/26/2026 12:31 | 3 | 948.80 |
| 06/26/2026 12:31 | 10 | 948.80 |
| 06/26/2026 12:31 | 3 | 948.90 |
| 06/26/2026 12:31 | 10 | 948.90 |
| 06/26/2026 12:31 | 3 | 948.90 |
| 06/26/2026 12:31 | 5 | 948.80 |
| 06/26/2026 12:31 | 22 | 948.70 |
| 06/26/2026 12:31 | 8 | 948.60 |
| 06/26/2026 12:31 | 15 | 948.40 |
| 06/26/2026 12:31 | 5 | 948.70 |
| 06/26/2026 12:31 | 30 | 948.30 |
| 06/26/2026 12:31 | 5 | 948.30 |
| 06/26/2026 12:31 | 255 | 948.00 |
| 06/26/2026 12:31 | 1 | 948.00 |
| 06/26/2026 12:31 | 6 | 948.00 |
| 06/26/2026 12:31 | 29 | 947.90 |
| 06/26/2026 12:31 | 15 | 947.80 |
| 06/26/2026 12:31 | 10 | 947.80 |
| 06/26/2026 12:31 | 3 | 947.90 |
| 06/26/2026 12:31 | 16 | 947.80 |
| 06/26/2026 12:31 | 3 | 947.50 |
| 06/26/2026 12:31 | 6 | 947.50 |
| 06/26/2026 12:31 | 23 | 947.50 |
| 06/26/2026 12:31 | 1 | 947.50 |
| 06/26/2026 12:31 | 6 | 947.50 |
| 06/26/2026 12:31 | 10 | 947.60 |
| 06/26/2026 12:31 | 30 | 947.75 |
| 06/26/2026 12:31 | 3 | 947.70 |
| 06/26/2026 12:31 | 1 | 947.60 |
| 06/26/2026 12:31 | 14 | 947.80 |
| 06/26/2026 12:31 | 2 | 947.70 |
| 06/26/2026 12:31 | 3 | 947.60 |
| 06/26/2026 12:31 | 6 | 947.60 |
| 06/26/2026 12:31 | 3 | 947.50 |
| 06/26/2026 12:31 | 29 | 947.50 |
| 06/26/2026 12:31 | 3 | 947.40 |
| 06/26/2026 12:31 | 15 | 947.20 |
| 06/26/2026 12:31 | 3 | 947.00 |
| 06/26/2026 12:31 | 3 | 946.90 |
| 06/26/2026 12:31 | 6 | 946.95 |
| 06/26/2026 12:31 | 18 | 946.90 |
| 06/26/2026 12:31 | 6 | 946.80 |
| 06/26/2026 12:31 | 2 | 947.10 |
| 06/26/2026 12:31 | 4 | 947.00 |
| 06/26/2026 12:31 | 2 | 947.00 |
| 06/26/2026 12:31 | 7 | 947.00 |
| 06/26/2026 12:31 | 1 | 947.00 |
| 06/26/2026 12:31 | 1 | 947.00 |
| 06/26/2026 12:31 | 16 | 947.00 |
| 06/26/2026 12:31 | 16 | 947.00 |
| 06/26/2026 12:31 | 11 | 947.00 |
| 06/26/2026 12:31 | 3 | 947.00 |
| 06/26/2026 12:31 | 6 | 947.00 |
| 06/26/2026 12:31 | 3 | 947.00 |
| 06/26/2026 12:31 | 9 | 947.00 |
| 06/26/2026 12:31 | 36 | 947.00 |
| 06/26/2026 12:31 | 6 | 946.90 |
| 06/26/2026 12:31 | 30 | 946.90 |
| 06/26/2026 12:31 | 20 | 946.80 |
| 06/26/2026 12:31 | 13 | 946.70 |
| 06/26/2026 12:31 | 2 | 946.50 |
| 06/26/2026 12:31 | 11 | 946.60 |
| 06/26/2026 12:31 | 9 | 946.50 |
| 06/26/2026 12:31 | 16 | 946.30 |
| 06/26/2026 12:31 | 3 | 946.30 |
| 06/26/2026 12:31 | 3 | 946.30 |
| 06/26/2026 12:31 | 22 | 946.10 |
| 06/26/2026 12:31 | 3 | 946.20 |
| 06/26/2026 12:31 | 9 | 946.10 |
| 06/26/2026 12:31 | 3 | 946.10 |
| 06/26/2026 12:30 | 1 | 946.00 |
| 06/26/2026 12:30 | 11 | 946.10 |
| 06/26/2026 12:30 | 70 | 946.00 |
| 06/26/2026 12:30 | 3 | 945.90 |
| 06/26/2026 12:30 | 7 | 945.90 |
| 06/26/2026 12:30 | 4 | 945.90 |
| 06/26/2026 12:30 | 7 | 945.90 |
| 06/26/2026 12:30 | 8 | 946.00 |
| 06/26/2026 12:30 | 2 | 946.00 |
| 06/26/2026 12:30 | 1 | 945.90 |
| 06/26/2026 12:30 | 6 | 945.80 |
| 06/26/2026 12:30 | 81 | 945.50 |
| 06/26/2026 12:30 | 6 | 945.50 |
| 06/26/2026 12:30 | 12 | 945.50 |
| 06/26/2026 12:30 | 18 | 945.90 |
| 06/26/2026 12:30 | 1 | 945.90 |
| 06/26/2026 12:30 | 10 | 945.30 |
| 06/26/2026 12:30 | 247 | 945.00 |
| 06/26/2026 12:30 | 25 | 944.90 |
| 06/26/2026 12:30 | 25 | 944.80 |
| 06/26/2026 12:30 | 12 | 944.50 |
| 06/26/2026 12:30 | 30 | 944.60 |
| 06/26/2026 12:30 | 3 | 945.00 |
| 06/26/2026 12:30 | 2 | 944.90 |
| 06/26/2026 12:30 | 6 | 944.70 |
| 06/26/2026 12:30 | 27 | 944.60 |
| 06/26/2026 12:30 | 16 | 944.50 |
| 06/26/2026 12:30 | 1 | 944.20 |
| 06/26/2026 12:30 | 4 | 944.20 |
| 06/26/2026 12:30 | 10 | 944.40 |
| 06/26/2026 12:30 | 3 | 944.30 |
| 06/26/2026 12:30 | 1 | 944.50 |
| 06/26/2026 12:30 | 14 | 944.10 |
| 06/26/2026 12:30 | 22 | 944.20 |
| 06/26/2026 12:30 | 1 | 944.30 |
| 06/26/2026 12:30 | 10 | 944.20 |
| 06/26/2026 12:30 | 4 | 944.30 |
| 06/26/2026 12:30 | 11 | 944.50 |
| 06/26/2026 12:29 | 6 | 944.20 |
| 06/26/2026 12:29 | 6 | 944.20 |
| 06/26/2026 12:29 | 19 | 944.30 |
| 06/26/2026 12:29 | 57 | 944.20 |
| 06/26/2026 12:29 | 28 | 944.10 |
| 06/26/2026 12:29 | 15 | 944.00 |
| 06/26/2026 12:29 | 123 | 944.00 |
| 06/26/2026 12:29 | 21 | 944.00 |
| 06/26/2026 12:29 | 1 | 944.00 |
| 06/26/2026 12:29 | 3 | 944.00 |
| 06/26/2026 12:29 | 6 | 944.00 |
| 06/26/2026 12:29 | 34 | 944.00 |
| 06/26/2026 12:29 | 3 | 943.90 |
| 06/26/2026 12:29 | 1 | 943.90 |
| 06/26/2026 12:29 | 7 | 943.90 |
| 06/26/2026 12:29 | 1 | 943.90 |
| 06/26/2026 12:29 | 6 | 944.00 |
| 06/26/2026 12:29 | 49 | 944.00 |
| 06/26/2026 12:29 | 10 | 944.40 |
| 06/26/2026 12:29 | 16 | 944.40 |
| 06/26/2026 12:29 | 9 | 944.20 |
| 06/26/2026 12:29 | 11 | 944.00 |
| 06/26/2026 12:29 | 50 | 944.00 |
| 06/26/2026 12:29 | 3 | 944.00 |
| 06/26/2026 12:29 | 3 | 943.90 |
| 06/26/2026 12:29 | 3 | 943.90 |
| 06/26/2026 12:29 | 6 | 943.90 |
| 06/26/2026 12:28 | 6 | 943.90 |
| 06/26/2026 12:28 | 4 | 943.70 |
| 06/26/2026 12:28 | 19 | 943.70 |
| 06/26/2026 12:28 | 1 | 943.60 |
| 06/26/2026 12:28 | 8 | 943.30 |
| 06/26/2026 12:28 | 30 | 943.30 |
| 06/26/2026 12:28 | 3 | 943.10 |
| 06/26/2026 12:28 | 6 | 943.10 |
| 06/26/2026 12:28 | 7 | 943.00 |
| 06/26/2026 12:28 | 3 | 943.30 |
| 06/26/2026 12:28 | 2 | 943.10 |
| 06/26/2026 12:28 | 7 | 943.00 |
| 06/26/2026 12:28 | 2 | 942.80 |
| 06/26/2026 12:28 | 3 | 943.00 |
| 06/26/2026 12:27 | 5 | 943.10 |
| 06/26/2026 12:27 | 11 | 943.40 |
| 06/26/2026 12:27 | 12 | 943.50 |
| 06/26/2026 12:27 | 11 | 943.70 |
| 06/26/2026 12:27 | 9 | 943.80 |
| 06/26/2026 12:27 | 15 | 943.80 |
| 06/26/2026 12:27 | 21 | 943.70 |
| 06/26/2026 12:27 | 11 | 943.60 |
| 06/26/2026 12:27 | 3 | 943.60 |
| 06/26/2026 12:27 | 7 | 943.80 |
| 06/26/2026 12:27 | 1 | 943.70 |
| 06/26/2026 12:27 | 18 | 943.70 |
| 06/26/2026 12:27 | 20 | 944.10 |
| 06/26/2026 12:27 | 20 | 944.30 |
| 06/26/2026 12:27 | 12 | 944.40 |
| 06/26/2026 12:27 | 18 | 944.30 |
| 06/26/2026 12:27 | 3 | 944.20 |
| 06/26/2026 12:27 | 2 | 944.20 |
| 06/26/2026 12:27 | 32 | 944.10 |
| 06/26/2026 12:27 | 3 | 944.00 |
| 06/26/2026 12:27 | 2 | 943.80 |
| 06/26/2026 12:27 | 9 | 943.80 |
| 06/26/2026 12:27 | 6 | 943.80 |
| 06/26/2026 12:27 | 33 | 943.80 |
| 06/26/2026 12:27 | 3 | 943.10 |
| 06/26/2026 12:27 | 3 | 943.00 |
| 06/26/2026 12:27 | 3 | 942.90 |
| 06/26/2026 12:26 | 20 | 942.80 |
| 06/26/2026 12:26 | 5 | 942.80 |
| 06/26/2026 12:26 | 1 | 942.50 |
| 06/26/2026 12:26 | 3 | 942.50 |
| 06/26/2026 12:26 | 1 | 942.40 |
| 06/26/2026 12:26 | 4 | 942.60 |
| 06/26/2026 12:25 | 5 | 942.40 |
| 06/26/2026 12:25 | 5 | 942.30 |
| 06/26/2026 12:25 | 3 | 942.50 |
| 06/26/2026 12:25 | 18 | 942.60 |
| 06/26/2026 12:25 | 5 | 942.50 |
| 06/26/2026 12:25 | 12 | 942.50 |
| 06/26/2026 12:25 | 5 | 942.40 |
| 06/26/2026 12:25 | 10 | 942.30 |
| 06/26/2026 12:25 | 11 | 942.50 |
| 06/26/2026 12:25 | 3 | 943.00 |
| 06/26/2026 12:25 | 4 | 943.10 |
| 06/26/2026 12:25 | 21 | 943.10 |
| 06/26/2026 12:25 | 5 | 943.10 |
| 06/26/2026 12:25 | 25 | 943.10 |
| 06/26/2026 12:25 | 20 | 943.00 |
| 06/26/2026 12:25 | 13 | 942.80 |
| 06/26/2026 12:25 | 10 | 942.80 |
| 06/26/2026 12:25 | 5 | 942.80 |
| 06/26/2026 12:25 | 2 | 942.50 |
| 06/26/2026 12:25 | 3 | 942.60 |
| 06/26/2026 12:25 | 3 | 942.50 |
| 06/26/2026 12:24 | 1 | 942.50 |
| 06/26/2026 12:24 | 1 | 942.50 |
| 06/26/2026 12:24 | 1 | 942.30 |
| 06/26/2026 12:24 | 3 | 942.10 |
| 06/26/2026 12:24 | 1 | 942.10 |
| 06/26/2026 12:24 | 9 | 942.00 |
| 06/26/2026 12:24 | 9 | 941.60 |
| 06/26/2026 12:24 | 19 | 941.50 |
| 06/26/2026 12:23 | 1 | 941.40 |
| 06/26/2026 12:23 | 1 | 941.40 |
| 06/26/2026 12:23 | 12 | 941.80 |
| 06/26/2026 12:23 | 4 | 941.70 |
| 06/26/2026 12:23 | 6 | 941.80 |
| 06/26/2026 12:23 | 9 | 941.70 |
| 06/26/2026 12:23 | 2 | 941.60 |
| 06/26/2026 12:23 | 4 | 942.00 |
| 06/26/2026 12:23 | 5 | 942.00 |
| 06/26/2026 12:23 | 24 | 942.10 |
| 06/26/2026 12:22 | 1 | 942.40 |
| 06/26/2026 12:22 | 3 | 942.20 |
| 06/26/2026 12:22 | 18 | 942.20 |
| 06/26/2026 12:22 | 1 | 942.00 |
| 06/26/2026 12:22 | 7 | 942.00 |
| 06/26/2026 12:22 | 9 | 941.90 |
| 06/26/2026 12:22 | 12 | 941.80 |
| 06/26/2026 12:22 | 3 | 941.90 |
| 06/26/2026 12:22 | 3 | 941.90 |
| 06/26/2026 12:22 | 8 | 941.90 |
| 06/26/2026 12:22 | 19 | 941.70 |
| 06/26/2026 12:22 | 5 | 941.60 |
| 06/26/2026 12:22 | 4 | 941.40 |
| 06/26/2026 12:22 | 1 | 941.40 |
| 06/26/2026 12:22 | 8 | 941.30 |
| 06/26/2026 12:22 | 4 | 941.20 |
| 06/26/2026 12:22 | 1 | 941.20 |
| 06/26/2026 12:22 | 7 | 941.30 |
| 06/26/2026 12:22 | 42 | 941.40 |
| 06/26/2026 12:22 | 5 | 941.60 |
| 06/26/2026 12:22 | 21 | 941.40 |
| 06/26/2026 12:22 | 1 | 941.30 |
| 06/26/2026 12:22 | 2 | 941.10 |
| 06/26/2026 12:22 | 3 | 941.10 |
| 06/26/2026 12:22 | 2 | 940.80 |
| 06/26/2026 12:22 | 6 | 940.70 |
| 06/26/2026 12:21 | 7 | 940.60 |
| 06/26/2026 12:21 | 9 | 940.70 |
| 06/26/2026 12:21 | 39 | 940.60 |
| 06/26/2026 12:21 | 43 | 940.70 |
| 06/26/2026 12:21 | 25 | 940.80 |
| 06/26/2026 12:21 | 5 | 941.00 |
| 06/26/2026 12:21 | 6 | 941.10 |
| 06/26/2026 12:21 | 1 | 941.00 |
| 06/26/2026 12:21 | 4 | 940.70 |
| 06/26/2026 12:21 | 18 | 940.60 |
| 06/26/2026 12:21 | 21 | 940.50 |
| 06/26/2026 12:21 | 4 | 940.10 |
| 06/26/2026 12:21 | 1 | 940.30 |
| 06/26/2026 12:20 | 6 | 940.40 |
| 06/26/2026 12:20 | 6 | 940.50 |
| 06/26/2026 12:20 | 4 | 940.40 |
| 06/26/2026 12:20 | 2 | 940.40 |
| 06/26/2026 12:20 | 1 | 940.40 |
| 06/26/2026 12:20 | 6 | 940.20 |
| 06/26/2026 12:20 | 1 | 940.20 |
| 06/26/2026 12:20 | 4 | 939.90 |
| 06/26/2026 12:20 | 8 | 940.00 |
| 06/26/2026 12:20 | 2 | 940.00 |
| 06/26/2026 12:20 | 3 | 940.00 |
| 06/26/2026 12:20 | 2 | 940.00 |
| 06/26/2026 12:20 | 5 | 940.00 |
| 06/26/2026 12:20 | 11 | 940.50 |
| 06/26/2026 12:19 | 20 | 940.90 |
| 06/26/2026 12:19 | 10 | 940.80 |
| 06/26/2026 12:19 | 6 | 940.70 |
| 06/26/2026 12:19 | 3 | 940.70 |
| 06/26/2026 12:19 | 14 | 940.70 |
| 06/26/2026 12:19 | 1 | 940.80 |
| 06/26/2026 12:19 | 1 | 940.80 |
| 06/26/2026 12:19 | 5 | 940.80 |
| 06/26/2026 12:19 | 14 | 940.80 |
| 06/26/2026 12:19 | 17 | 940.60 |
| 06/26/2026 12:19 | 4 | 940.30 |
| 06/26/2026 12:19 | 6 | 940.30 |
| 06/26/2026 12:19 | 4 | 940.10 |
| 06/26/2026 12:19 | 4 | 940.00 |
| 06/26/2026 12:19 | 2 | 940.00 |
| 06/26/2026 12:18 | 6 | 939.70 |
| 06/26/2026 12:18 | 1 | 939.70 |
| 06/26/2026 12:18 | 1 | 939.70 |
| 06/26/2026 12:18 | 3 | 939.70 |
| 06/26/2026 12:18 | 24 | 939.60 |
| 06/26/2026 12:18 | 5 | 939.50 |
| 06/26/2026 12:18 | 2 | 939.50 |
| 06/26/2026 12:18 | 3 | 939.60 |
| 06/26/2026 12:18 | 3 | 939.70 |
| 06/26/2026 12:17 | 1 | 939.70 |
| 06/26/2026 12:17 | 17 | 939.60 |
| 06/26/2026 12:17 | 1 | 939.70 |
| 06/26/2026 12:17 | 10 | 939.50 |
| 06/26/2026 12:17 | 3 | 939.70 |
| 06/26/2026 12:17 | 4 | 939.60 |
| 06/26/2026 12:17 | 1 | 939.60 |
| 06/26/2026 12:17 | 4 | 939.40 |
| 06/26/2026 12:17 | 5 | 939.30 |
| 06/26/2026 12:17 | 11 | 939.40 |
| 06/26/2026 12:17 | 3 | 939.50 |
| 06/26/2026 12:17 | 4 | 939.70 |
| 06/26/2026 12:17 | 4 | 939.70 |
| 06/26/2026 12:17 | 6 | 939.80 |
| 06/26/2026 12:16 | 6 | 939.85 |
| 06/26/2026 12:16 | 5 | 939.80 |
| 06/26/2026 12:16 | 5 | 939.80 |
| 06/26/2026 12:16 | 5 | 939.90 |
| 06/26/2026 12:16 | 4 | 939.80 |
| 06/26/2026 12:16 | 18 | 939.70 |
| 06/26/2026 12:16 | 5 | 939.50 |
| 06/26/2026 12:16 | 5 | 939.50 |
| 06/26/2026 12:16 | 15 | 939.80 |
| 06/26/2026 12:16 | 4 | 939.80 |
| 06/26/2026 12:16 | 2 | 939.70 |
| 06/26/2026 12:15 | 3 | 939.50 |
| 06/26/2026 12:15 | 3 | 939.50 |
| 06/26/2026 12:15 | 6 | 939.60 |
| 06/26/2026 12:15 | 27 | 939.60 |
| 06/26/2026 12:15 | 4 | 939.60 |
| 06/26/2026 12:15 | 6 | 939.60 |
| 06/26/2026 12:15 | 5 | 939.60 |
| 06/26/2026 12:15 | 6 | 939.60 |
| 06/26/2026 12:15 | 3 | 939.70 |
| 06/26/2026 12:15 | 5 | 939.70 |
| 06/26/2026 12:15 | 5 | 939.70 |
| 06/26/2026 12:15 | 11 | 939.80 |
| 06/26/2026 12:15 | 6 | 939.60 |
| 06/26/2026 12:15 | 5 | 939.30 |
| 06/26/2026 12:15 | 52 | 939.30 |
| 06/26/2026 12:15 | 13 | 939.30 |
| 06/26/2026 12:15 | 12 | 939.40 |
| 06/26/2026 12:15 | 2 | 939.20 |
| 06/26/2026 12:15 | 4 | 939.10 |
| 06/26/2026 12:14 | 19 | 939.10 |
| 06/26/2026 12:14 | 10 | 939.10 |
| 06/26/2026 12:14 | 16 | 939.20 |
| 06/26/2026 12:14 | 2 | 939.10 |
| 06/26/2026 12:14 | 4 | 939.10 |
| 06/26/2026 12:14 | 5 | 939.10 |
| 06/26/2026 12:14 | 6 | 939.30 |
| 06/26/2026 12:14 | 16 | 939.60 |
| 06/26/2026 12:14 | 4 | 939.60 |
| 06/26/2026 12:14 | 4 | 939.60 |
| 06/26/2026 12:14 | 1 | 939.80 |
| 06/26/2026 12:14 | 5 | 939.80 |
| 06/26/2026 12:14 | 4 | 939.90 |
| 06/26/2026 12:14 | 16 | 940.10 |
| 06/26/2026 12:14 | 6 | 939.90 |
| 06/26/2026 12:14 | 3 | 939.80 |
| 06/26/2026 12:14 | 1 | 939.80 |
| 06/26/2026 12:14 | 4 | 939.80 |
| 06/26/2026 12:14 | 20 | 939.80 |
| 06/26/2026 12:14 | 21 | 939.80 |
| 06/26/2026 12:14 | 4 | 939.90 |
| 06/26/2026 12:14 | 2 | 939.90 |
| 06/26/2026 12:14 | 4 | 939.90 |
| 06/26/2026 12:14 | 5 | 939.90 |
| 06/26/2026 12:14 | 151 | 940.00 |
| 06/26/2026 12:14 | 11 | 940.10 |
| 06/26/2026 12:14 | 4 | 940.20 |
| 06/26/2026 12:14 | 3 | 940.20 |
| 06/26/2026 12:14 | 1 | 940.10 |
| 06/26/2026 12:14 | 6 | 940.20 |
| 06/26/2026 12:14 | 32 | 940.20 |
| 06/26/2026 12:14 | 1 | 940.20 |
| 06/26/2026 12:14 | 1 | 940.30 |
| 06/26/2026 12:14 | 5 | 940.40 |
| 06/26/2026 12:14 | 11 | 940.40 |
| 06/26/2026 12:14 | 15 | 940.90 |
| 06/26/2026 12:13 | 1 | 940.70 |
| 06/26/2026 12:13 | 9 | 940.70 |
| 06/26/2026 12:13 | 5 | 940.70 |
| 06/26/2026 12:13 | 1 | 940.90 |
| 06/26/2026 12:13 | 5 | 940.80 |
| 06/26/2026 12:13 | 16 | 940.80 |
| 06/26/2026 12:13 | 5 | 940.70 |
| 06/26/2026 12:13 | 11 | 940.30 |
| 06/26/2026 12:13 | 11 | 940.30 |
| 06/26/2026 12:13 | 4 | 940.50 |
| 06/26/2026 12:13 | 55 | 940.60 |
| 06/26/2026 12:13 | 1 | 940.60 |
| 06/26/2026 12:13 | 1 | 940.60 |
| 06/26/2026 12:13 | 2 | 940.60 |
| 06/26/2026 12:13 | 15 | 940.50 |
| 06/26/2026 12:13 | 3 | 940.80 |
| 06/26/2026 12:13 | 27 | 940.80 |
| 06/26/2026 12:13 | 10 | 940.80 |
| 06/26/2026 12:12 | 6 | 941.50 |
| 06/26/2026 12:12 | 5 | 941.50 |
| 06/26/2026 12:12 | 140 | 941.80 |
| 06/26/2026 12:12 | 46 | 941.80 |
| 06/26/2026 12:12 | 6 | 941.80 |
| 06/26/2026 12:12 | 18 | 941.80 |
| 06/26/2026 12:12 | 22 | 941.70 |
| 06/26/2026 12:12 | 6 | 941.60 |
| 06/26/2026 12:12 | 33 | 941.90 |
| 06/26/2026 12:12 | 5 | 942.00 |
| 06/26/2026 12:12 | 6 | 941.80 |
| 06/26/2026 12:12 | 2 | 941.70 |
| 06/26/2026 12:12 | 6 | 941.60 |
| 06/26/2026 12:12 | 6 | 941.50 |
| 06/26/2026 12:12 | 6 | 941.30 |
| 06/26/2026 12:12 | 20 | 941.40 |
| 06/26/2026 12:12 | 17 | 941.00 |
| 06/26/2026 12:12 | 1 | 940.90 |
| 06/26/2026 12:12 | 5 | 940.80 |
| 06/26/2026 12:12 | 2 | 940.70 |
| 06/26/2026 12:12 | 100 | 940.70 |
| 06/26/2026 12:12 | 28 | 940.70 |
| 06/26/2026 12:12 | 4 | 940.70 |
| 06/26/2026 12:12 | 8 | 940.70 |
| 06/26/2026 12:12 | 5 | 940.70 |
| 06/26/2026 12:12 | 2 | 940.60 |
| 06/26/2026 12:12 | 6 | 940.50 |
| 06/26/2026 12:12 | 1 | 940.60 |
| 06/26/2026 12:12 | 1 | 940.60 |
| 06/26/2026 12:12 | 1 | 940.60 |
| 06/26/2026 12:12 | 1 | 940.60 |
| 06/26/2026 12:12 | 2 | 940.70 |
| 06/26/2026 12:12 | 6 | 940.70 |
| 06/26/2026 12:12 | 7 | 940.70 |
| 06/26/2026 12:12 | 9 | 940.70 |
| 06/26/2026 12:12 | 2 | 941.10 |
| 06/26/2026 12:12 | 21 | 941.40 |
| 06/26/2026 12:12 | 16 | 941.00 |
| 06/26/2026 12:12 | 12 | 941.00 |
| 06/26/2026 12:12 | 1 | 941.00 |
| 06/26/2026 12:12 | 2 | 940.90 |
| 06/26/2026 12:12 | 5 | 940.80 |
| 06/26/2026 12:11 | 7 | 940.80 |
| 06/26/2026 12:11 | 4 | 940.70 |
| 06/26/2026 12:11 | 25 | 940.60 |
| 06/26/2026 12:11 | 1 | 940.60 |
| 06/26/2026 12:11 | 5 | 940.60 |
| 06/26/2026 12:11 | 7 | 940.50 |
| 06/26/2026 12:11 | 8 | 940.50 |
| 06/26/2026 12:11 | 3 | 940.80 |
| 06/26/2026 12:11 | 1 | 940.80 |
| 06/26/2026 12:11 | 1 | 940.80 |
| 06/26/2026 12:11 | 1 | 940.80 |
| 06/26/2026 12:11 | 1 | 940.80 |
| 06/26/2026 12:11 | 18 | 940.90 |
| 06/26/2026 12:11 | 6 | 941.00 |
| 06/26/2026 12:11 | 87 | 941.00 |
| 06/26/2026 12:11 | 10 | 941.00 |
| 06/26/2026 12:11 | 10 | 941.20 |
| 06/26/2026 12:11 | 1 | 941.40 |
| 06/26/2026 12:11 | 3 | 941.10 |
| 06/26/2026 12:11 | 3 | 941.10 |
| 06/26/2026 12:11 | 1 | 941.10 |
| 06/26/2026 12:11 | 7 | 941.10 |
| 06/26/2026 12:11 | 2 | 941.10 |
| 06/26/2026 12:11 | 3 | 941.10 |
| 06/26/2026 12:11 | 57 | 940.60 |
| 06/26/2026 12:11 | 53 | 940.50 |
| 06/26/2026 12:11 | 4 | 940.40 |
| 06/26/2026 12:11 | 3 | 940.40 |
| 06/26/2026 12:11 | 1 | 940.40 |
| 06/26/2026 12:11 | 4 | 940.30 |
| 06/26/2026 12:11 | 20 | 940.20 |
| 06/26/2026 12:11 | 48 | 940.20 |
| 06/26/2026 12:11 | 9 | 940.20 |
| 06/26/2026 12:11 | 3 | 940.20 |
| 06/26/2026 12:11 | 1 | 940.20 |
| 06/26/2026 12:11 | 1 | 940.20 |
| 06/26/2026 12:11 | 2 | 940.20 |
| 06/26/2026 12:11 | 5 | 940.50 |
| 06/26/2026 12:11 | 7 | 940.40 |
| 06/26/2026 12:11 | 14 | 940.40 |
| 06/26/2026 12:11 | 10 | 940.50 |
| 06/26/2026 12:11 | 4 | 940.50 |
| 06/26/2026 12:11 | 4 | 940.40 |
| 06/26/2026 12:11 | 235 | 940.30 |
| 06/26/2026 12:11 | 112 | 940.30 |
| 06/26/2026 12:11 | 68 | 940.30 |
| 06/26/2026 12:11 | 211 | 940.30 |
| 06/26/2026 12:11 | 109 | 940.30 |
| 06/26/2026 12:11 | 14 | 940.30 |
| 06/26/2026 12:11 | 5 | 940.30 |
| 06/26/2026 12:10 | 1 | 940.20 |
| 06/26/2026 12:10 | 2 | 940.20 |
| 06/26/2026 12:10 | 1 | 940.20 |
| 06/26/2026 12:10 | 22 | 940.20 |
| 06/26/2026 12:10 | 5 | 940.15 |
| 06/26/2026 12:10 | 5 | 940.10 |
| 06/26/2026 12:10 | 1 | 940.00 |
| 06/26/2026 12:10 | 5 | 939.90 |
| 06/26/2026 12:10 | 5 | 940.10 |
| 06/26/2026 12:10 | 1 | 940.20 |
| 06/26/2026 12:10 | 3 | 940.00 |
| 06/26/2026 12:09 | 1 | 939.70 |
| 06/26/2026 12:09 | 10 | 939.90 |
| 06/26/2026 12:09 | 4 | 940.00 |
| 06/26/2026 12:09 | 5 | 940.00 |
| 06/26/2026 12:09 | 6 | 940.00 |
| 06/26/2026 12:09 | 16 | 940.00 |
| 06/26/2026 12:09 | 47 | 939.90 |
| 06/26/2026 12:09 | 1 | 939.70 |
| 06/26/2026 12:08 | 4 | 939.70 |
| 06/26/2026 12:08 | 1 | 939.70 |
| 06/26/2026 12:08 | 2 | 939.60 |
| 06/26/2026 12:08 | 4 | 939.60 |
| 06/26/2026 12:08 | 15 | 939.60 |
| 06/26/2026 12:08 | 4 | 939.60 |
| 06/26/2026 12:08 | 5 | 939.60 |
| 06/26/2026 12:08 | 5 | 939.50 |
| 06/26/2026 12:08 | 12 | 939.40 |
| 06/26/2026 12:08 | 5 | 939.30 |
| 06/26/2026 12:08 | 5 | 939.10 |
| 06/26/2026 12:08 | 1 | 939.20 |
| 06/26/2026 12:08 | 4 | 939.20 |
| 06/26/2026 12:08 | 19 | 939.00 |
| 06/26/2026 12:08 | 10 | 939.10 |
| 06/26/2026 12:08 | 4 | 939.10 |
| 06/26/2026 12:08 | 1 | 939.30 |
| 06/26/2026 12:08 | 20 | 939.30 |
| 06/26/2026 12:08 | 14 | 939.20 |
| 06/26/2026 12:08 | 4 | 939.40 |
| 06/26/2026 12:08 | 10 | 939.50 |
| 06/26/2026 12:08 | 7 | 939.70 |
| 06/26/2026 12:08 | 3 | 939.70 |
| 06/26/2026 12:08 | 10 | 939.90 |
| 06/26/2026 12:08 | 6 | 940.00 |
| 06/26/2026 12:08 | 6 | 940.10 |
| 06/26/2026 12:08 | 1 | 940.30 |
| 06/26/2026 12:08 | 4 | 940.20 |
| 06/26/2026 12:08 | 8 | 940.10 |
| 06/26/2026 12:08 | 6 | 940.20 |
| 06/26/2026 12:08 | 1 | 940.20 |
| 06/26/2026 12:08 | 68 | 940.20 |
| 06/26/2026 12:08 | 3 | 940.20 |
| 06/26/2026 12:08 | 51 | 940.30 |
| 06/26/2026 12:08 | 44 | 940.00 |
| 06/26/2026 12:08 | 1 | 939.80 |
| 06/26/2026 12:08 | 14 | 939.60 |
| 06/26/2026 12:08 | 11 | 939.50 |
| 06/26/2026 12:08 | 5 | 939.40 |
| 06/26/2026 12:07 | 9 | 939.40 |
| 06/26/2026 12:07 | 11 | 939.30 |
| 06/26/2026 12:07 | 1 | 939.10 |
| 06/26/2026 12:07 | 11 | 939.20 |
| 06/26/2026 12:07 | 24 | 939.30 |
| 06/26/2026 12:07 | 2 | 939.30 |
| 06/26/2026 12:07 | 2 | 939.30 |
| 06/26/2026 12:07 | 18 | 939.20 |
| 06/26/2026 12:07 | 1 | 939.00 |
| 06/26/2026 12:07 | 1 | 939.00 |
| 06/26/2026 12:07 | 3 | 938.90 |
| 06/26/2026 12:07 | 6 | 938.80 |
| 06/26/2026 12:07 | 6 | 938.70 |
| 06/26/2026 12:07 | 16 | 938.70 |
| 06/26/2026 12:07 | 5 | 938.60 |
| 06/26/2026 12:07 | 5 | 938.60 |
| 06/26/2026 12:07 | 44 | 938.50 |
| 06/26/2026 12:07 | 1 | 938.50 |
| 06/26/2026 12:07 | 5 | 938.20 |
| 06/26/2026 12:07 | 7 | 938.20 |
| 06/26/2026 12:07 | 3 | 938.20 |
| 06/26/2026 12:07 | 6 | 938.20 |
| 06/26/2026 12:07 | 6 | 938.30 |
| 06/26/2026 12:07 | 156 | 938.30 |
| 06/26/2026 12:07 | 3 | 938.30 |
| 06/26/2026 12:07 | 5 | 938.50 |
| 06/26/2026 12:07 | 52 | 938.60 |
| 06/26/2026 12:07 | 3 | 938.60 |
| 06/26/2026 12:07 | 2 | 938.40 |
| 06/26/2026 12:06 | 12 | 938.60 |
| 06/26/2026 12:06 | 2 | 938.50 |
| 06/26/2026 12:06 | 6 | 938.50 |
| 06/26/2026 12:06 | 39 | 938.50 |
| 06/26/2026 12:06 | 12 | 938.80 |
| 06/26/2026 12:06 | 9 | 938.70 |
| 06/26/2026 12:06 | 6 | 938.60 |
| 06/26/2026 12:06 | 1 | 938.10 |
| 06/26/2026 12:06 | 5 | 938.10 |
| 06/26/2026 12:06 | 8 | 938.00 |
| 06/26/2026 12:06 | 3 | 938.00 |
| 06/26/2026 12:06 | 1 | 937.70 |
| 06/26/2026 12:06 | 24 | 937.90 |
| 06/26/2026 12:05 | 3 | 938.10 |
| 06/26/2026 12:05 | 3 | 938.50 |
| 06/26/2026 12:05 | 17 | 938.40 |
| 06/26/2026 12:05 | 9 | 938.20 |
| 06/26/2026 12:05 | 15 | 938.00 |
| 06/26/2026 12:05 | 3 | 938.00 |
| 06/26/2026 12:05 | 1 | 938.00 |
| 06/26/2026 12:05 | 6 | 938.20 |
| 06/26/2026 12:05 | 13 | 938.40 |
| 06/26/2026 12:05 | 1 | 938.50 |
| 06/26/2026 12:05 | 3 | 938.50 |
| 06/26/2026 12:05 | 11 | 938.30 |
| 06/26/2026 12:05 | 3 | 938.40 |
| 06/26/2026 12:05 | 6 | 938.40 |
| 06/26/2026 12:05 | 20 | 938.40 |
| 06/26/2026 12:05 | 3 | 938.60 |
| 06/26/2026 12:05 | 3 | 938.40 |
| 06/26/2026 12:05 | 3 | 938.50 |
| 06/26/2026 12:05 | 1 | 938.60 |
| 06/26/2026 12:05 | 2 | 938.50 |
| 06/26/2026 12:05 | 1 | 938.50 |
| 06/26/2026 12:05 | 1 | 938.40 |
| 06/26/2026 12:04 | 2 | 938.10 |
| 06/26/2026 12:04 | 3 | 938.30 |
| 06/26/2026 12:04 | 3 | 938.20 |
| 06/26/2026 12:04 | 4 | 938.40 |
| 06/26/2026 12:04 | 11 | 938.50 |
| 06/26/2026 12:04 | 9 | 938.70 |
| 06/26/2026 12:04 | 20 | 938.80 |
| 06/26/2026 12:04 | 3 | 938.80 |
| 06/26/2026 12:04 | 1 | 938.60 |
| 06/26/2026 12:04 | 3 | 938.50 |
| 06/26/2026 12:04 | 3 | 938.40 |
| 06/26/2026 12:04 | 7 | 938.40 |
| 06/26/2026 12:04 | 6 | 938.70 |
| 06/26/2026 12:03 | 10 | 939.10 |
| 06/26/2026 12:03 | 1 | 939.00 |
| 06/26/2026 12:03 | 14 | 938.90 |
| 06/26/2026 12:03 | 3 | 938.90 |
| 06/26/2026 12:03 | 1 | 938.70 |
| 06/26/2026 12:03 | 1 | 938.60 |
| 06/26/2026 12:03 | 3 | 938.60 |
| 06/26/2026 12:03 | 8 | 938.60 |
| 06/26/2026 12:03 | 27 | 938.80 |
| 06/26/2026 12:02 | 1 | 939.20 |
| 06/26/2026 12:02 | 3 | 939.10 |
| 06/26/2026 12:02 | 2 | 939.10 |
| 06/26/2026 12:02 | 1 | 939.10 |
| 06/26/2026 12:02 | 6 | 939.00 |
| 06/26/2026 12:02 | 4 | 939.10 |
| 06/26/2026 12:02 | 55 | 939.20 |
| 06/26/2026 12:02 | 2 | 939.30 |
| 06/26/2026 12:02 | 41 | 939.10 |
| 06/26/2026 12:02 | 12 | 939.10 |
| 06/26/2026 12:02 | 16 | 938.90 |
| 06/26/2026 12:01 | 3 | 938.70 |
| 06/26/2026 12:01 | 6 | 938.80 |
| 06/26/2026 12:01 | 23 | 939.10 |
| 06/26/2026 12:01 | 3 | 939.10 |
| 06/26/2026 12:01 | 1 | 939.10 |
| 06/26/2026 12:01 | 1 | 939.10 |
| 06/26/2026 12:01 | 1 | 939.10 |
| 06/26/2026 12:01 | 5 | 939.20 |
| 06/26/2026 12:01 | 2 | 939.20 |
| 06/26/2026 12:01 | 21 | 939.20 |
| 06/26/2026 12:01 | 15 | 939.20 |
| 06/26/2026 12:01 | 46 | 939.20 |
| 06/26/2026 12:01 | 9 | 939.10 |
| 06/26/2026 12:01 | 4 | 939.00 |
| 06/26/2026 12:01 | 1 | 939.00 |
| 06/26/2026 12:01 | 2 | 939.00 |
| 06/26/2026 12:01 | 6 | 939.00 |
| 06/26/2026 12:01 | 10 | 939.00 |
| 06/26/2026 12:01 | 14 | 939.40 |
| 06/26/2026 12:01 | 1 | 939.20 |
| 06/26/2026 12:01 | 4 | 939.30 |
| 06/26/2026 12:01 | 3 | 939.40 |
| 06/26/2026 12:01 | 5 | 939.30 |
| 06/26/2026 12:01 | 4 | 939.10 |
| 06/26/2026 12:01 | 2 | 938.70 |
| 06/26/2026 12:00 | 11 | 938.70 |
| 06/26/2026 12:00 | 1 | 939.00 |
| 06/26/2026 12:00 | 4 | 938.60 |
| 06/26/2026 12:00 | 1 | 938.60 |
| 06/26/2026 12:00 | 22 | 938.30 |
| 06/26/2026 12:00 | 4 | 938.50 |
| 06/26/2026 12:00 | 13 | 938.60 |
| 06/26/2026 12:00 | 3 | 938.60 |
| 06/26/2026 12:00 | 3 | 938.60 |
| 06/26/2026 12:00 | 11 | 938.50 |
| 06/26/2026 12:00 | 2 | 938.20 |
| 06/26/2026 11:59 | 1 | 938.10 |
| 06/26/2026 11:59 | 1 | 938.20 |
| 06/26/2026 11:59 | 1 | 938.20 |
| 06/26/2026 11:59 | 1 | 938.20 |
| 06/26/2026 11:59 | 3 | 938.20 |
| 06/26/2026 11:59 | 3 | 938.20 |
| 06/26/2026 11:59 | 10 | 938.30 |
| 06/26/2026 11:59 | 12 | 938.30 |
| 06/26/2026 11:59 | 3 | 938.40 |
| 06/26/2026 11:59 | 6 | 938.60 |
| 06/26/2026 11:59 | 3 | 938.30 |
| 06/26/2026 11:59 | 2 | 938.30 |
| 06/26/2026 11:59 | 8 | 938.30 |
| 06/26/2026 11:59 | 6 | 938.40 |
| 06/26/2026 11:59 | 1 | 938.30 |
| 06/26/2026 11:59 | 2 | 938.40 |
| 06/26/2026 11:59 | 3 | 938.50 |
| 06/26/2026 11:59 | 2 | 938.60 |
| 06/26/2026 11:59 | 1 | 938.70 |
| 06/26/2026 11:59 | 2 | 938.70 |
| 06/26/2026 11:59 | 4 | 938.80 |
| 06/26/2026 11:59 | 4 | 938.80 |
| 06/26/2026 11:59 | 1 | 938.60 |
| 06/26/2026 11:59 | 2 | 938.50 |
| 06/26/2026 11:59 | 4 | 938.50 |
| 06/26/2026 11:59 | 1 | 938.30 |
| 06/26/2026 11:59 | 1 | 938.40 |
| 06/26/2026 11:59 | 1 | 938.40 |
| 06/26/2026 11:59 | 4 | 938.30 |
| 06/26/2026 11:59 | 8 | 938.40 |
| 06/26/2026 11:59 | 2 | 938.50 |
| 06/26/2026 11:59 | 8 | 938.40 |
| 06/26/2026 11:59 | 7 | 938.50 |
| 06/26/2026 11:59 | 6 | 938.50 |
| 06/26/2026 11:59 | 2 | 938.50 |
| 06/26/2026 11:59 | 1 | 938.60 |
| 06/26/2026 11:59 | 2 | 938.60 |
| 06/26/2026 11:59 | 4 | 939.00 |
| 06/26/2026 11:59 | 6 | 939.10 |
| 06/26/2026 11:59 | 9 | 939.10 |
| 06/26/2026 11:59 | 19 | 939.20 |
| 06/26/2026 11:59 | 5 | 939.40 |
| 06/26/2026 11:59 | 4 | 939.30 |
| 06/26/2026 11:59 | 1 | 939.30 |
| 06/26/2026 11:59 | 1 | 939.10 |
| 06/26/2026 11:59 | 1 | 939.20 |
| 06/26/2026 11:59 | 2 | 939.20 |
| 06/26/2026 11:59 | 7 | 939.10 |
| 06/26/2026 11:59 | 1 | 939.20 |
| 06/26/2026 11:59 | 15 | 939.20 |
| 06/26/2026 11:59 | 2 | 939.30 |
| 06/26/2026 11:59 | 9 | 939.40 |
| 06/26/2026 11:59 | 1 | 939.40 |
| 06/26/2026 11:59 | 2 | 939.30 |
| 06/26/2026 11:59 | 5 | 939.30 |
| 06/26/2026 11:59 | 1 | 939.30 |
| 06/26/2026 11:59 | 1 | 939.40 |
| 06/26/2026 11:59 | 4 | 939.20 |
| 06/26/2026 11:59 | 1 | 939.10 |
| 06/26/2026 11:59 | 1 | 939.00 |
| 06/26/2026 11:59 | 1 | 939.20 |
| 06/26/2026 11:59 | 1 | 939.20 |
| 06/26/2026 11:59 | 2 | 939.20 |
| 06/26/2026 11:59 | 3 | 939.30 |
| 06/26/2026 11:59 | 3 | 939.00 |
| 06/26/2026 11:59 | 7 | 939.10 |
| 06/26/2026 11:59 | 3 | 939.10 |
| 06/26/2026 11:59 | 1 | 939.00 |
| 06/26/2026 11:59 | 7 | 939.10 |
| 06/26/2026 11:59 | 7 | 939.20 |
| 06/26/2026 11:59 | 3 | 939.30 |
| 06/26/2026 11:59 | 2 | 939.10 |
| 06/26/2026 11:59 | 1 | 939.20 |
| 06/26/2026 11:59 | 5 | 939.20 |
| 06/26/2026 11:59 | 2 | 939.10 |
| 06/26/2026 11:59 | 2 | 939.20 |
| 06/26/2026 11:59 | 2 | 939.20 |
| 06/26/2026 11:59 | 2 | 939.20 |
| 06/26/2026 11:59 | 49 | 939.20 |
| 06/26/2026 11:59 | 53 | 939.10 |
| 06/26/2026 11:59 | 5 | 939.00 |
| 06/26/2026 11:59 | 19 | 938.90 |
| 06/26/2026 11:59 | 4 | 938.80 |
| 06/26/2026 11:59 | 2 | 938.80 |
| 06/26/2026 11:59 | 2 | 938.70 |
| 06/26/2026 11:58 | 1 | 938.60 |
| 06/26/2026 11:58 | 1 | 938.70 |
| 06/26/2026 11:58 | 1 | 938.70 |
| 06/26/2026 11:58 | 1 | 938.80 |
| 06/26/2026 11:58 | 1 | 938.80 |
| 06/26/2026 11:58 | 3 | 938.80 |
| 06/26/2026 11:58 | 1 | 938.80 |
| 06/26/2026 11:58 | 1 | 938.80 |
| 06/26/2026 11:58 | 4 | 938.70 |
| 06/26/2026 11:58 | 6 | 938.80 |
| 06/26/2026 11:58 | 9 | 938.70 |
| 06/26/2026 11:58 | 5 | 938.80 |
| 06/26/2026 11:58 | 1 | 938.90 |
| 06/26/2026 11:58 | 1 | 938.70 |
| 06/26/2026 11:58 | 1 | 938.80 |
| 06/26/2026 11:58 | 2 | 938.70 |
| 06/26/2026 11:58 | 5 | 938.80 |
| 06/26/2026 11:58 | 1 | 938.80 |
| 06/26/2026 11:58 | 4 | 938.60 |
| 06/26/2026 11:58 | 6 | 938.90 |
| 06/26/2026 11:58 | 3 | 939.10 |
| 06/26/2026 11:58 | 1 | 939.10 |
| 06/26/2026 11:58 | 1 | 939.10 |
| 06/26/2026 11:58 | 1 | 939.00 |
| 06/26/2026 11:58 | 3 | 939.00 |
| 06/26/2026 11:58 | 2 | 939.00 |
| 06/26/2026 11:58 | 5 | 938.90 |
| 06/26/2026 11:58 | 2 | 939.00 |
| 06/26/2026 11:58 | 3 | 939.00 |
| 06/26/2026 11:58 | 13 | 939.10 |
| 06/26/2026 11:58 | 5 | 939.20 |
| 06/26/2026 11:58 | 2 | 939.20 |
| 06/26/2026 11:58 | 2 | 939.20 |
| 06/26/2026 11:58 | 2 | 939.30 |
| 06/26/2026 11:58 | 4 | 939.30 |
| 06/26/2026 11:58 | 1 | 939.30 |
| 06/26/2026 11:58 | 1 | 939.30 |
| 06/26/2026 11:58 | 1 | 939.30 |
| 06/26/2026 11:58 | 3 | 939.40 |
| 06/26/2026 11:58 | 5 | 939.30 |
| 06/26/2026 11:58 | 1 | 939.30 |
| 06/26/2026 11:58 | 1 | 939.30 |
| 06/26/2026 11:58 | 4 | 939.30 |
| 06/26/2026 11:58 | 1 | 939.00 |
| 06/26/2026 11:58 | 2 | 939.00 |
| 06/26/2026 11:58 | 1 | 939.00 |
| 06/26/2026 11:58 | 1 | 938.90 |
| 06/26/2026 11:58 | 1 | 939.00 |
| 06/26/2026 11:58 | 3 | 939.00 |
| 06/26/2026 11:58 | 1 | 939.00 |
| 06/26/2026 11:58 | 2 | 939.00 |
| 06/26/2026 11:58 | 7 | 939.00 |
| 06/26/2026 11:58 | 1 | 939.10 |
| 06/26/2026 11:58 | 3 | 938.90 |
| 06/26/2026 11:58 | 1 | 938.80 |
| 06/26/2026 11:58 | 5 | 938.90 |
| 06/26/2026 11:58 | 9 | 939.00 |
| 06/26/2026 11:58 | 1 | 939.10 |
| 06/26/2026 11:58 | 2 | 939.00 |
| 06/26/2026 11:58 | 1 | 939.10 |
| 06/26/2026 11:58 | 2 | 938.90 |
| 06/26/2026 11:58 | 2 | 939.00 |
| 06/26/2026 11:58 | 8 | 938.80 |
| 06/26/2026 11:58 | 9 | 938.80 |
| 06/26/2026 11:58 | 1 | 938.90 |
| 06/26/2026 11:58 | 27 | 938.90 |
| 06/26/2026 11:58 | 1 | 938.90 |
| 06/26/2026 11:58 | 1 | 938.80 |
| 06/26/2026 11:58 | 1 | 938.90 |
| 06/26/2026 11:58 | 2 | 938.90 |
| 06/26/2026 11:58 | 5 | 938.90 |
| 06/26/2026 11:58 | 13 | 938.90 |
| 06/26/2026 11:58 | 1 | 939.00 |
| 06/26/2026 11:58 | 1 | 939.10 |
| 06/26/2026 11:58 | 1 | 939.20 |
| 06/26/2026 11:58 | 1 | 939.00 |
| 06/26/2026 11:58 | 1 | 939.00 |
| 06/26/2026 11:58 | 2 | 939.10 |
| 06/26/2026 11:58 | 3 | 939.10 |
| 06/26/2026 11:58 | 9 | 939.20 |
| 06/26/2026 11:58 | 8 | 939.20 |
| 06/26/2026 11:58 | 18 | 939.20 |
| 06/26/2026 11:58 | 15 | 939.20 |
| 06/26/2026 11:58 | 1 | 939.40 |
| 06/26/2026 11:58 | 2 | 939.20 |
| 06/26/2026 11:58 | 2 | 939.20 |
| 06/26/2026 11:58 | 3 | 939.30 |
| 06/26/2026 11:58 | 7 | 939.30 |
| 06/26/2026 11:58 | 1 | 939.30 |
| 06/26/2026 11:58 | 3 | 939.40 |
| 06/26/2026 11:58 | 1 | 939.40 |
| 06/26/2026 11:58 | 4 | 939.40 |
| 06/26/2026 11:58 | 2 | 939.30 |
| 06/26/2026 11:58 | 3 | 939.30 |
| 06/26/2026 11:58 | 24 | 939.30 |
| 06/26/2026 11:58 | 1 | 939.30 |
| 06/26/2026 11:58 | 5 | 939.30 |
| 06/26/2026 11:58 | 10 | 939.30 |
| 06/26/2026 11:58 | 3 | 939.30 |
| 06/26/2026 11:58 | 12 | 939.20 |
| 06/26/2026 11:58 | 1 | 939.20 |
| 06/26/2026 11:58 | 6 | 939.00 |
| 06/26/2026 11:58 | 3 | 939.00 |
| 06/26/2026 11:58 | 7 | 938.90 |
| 06/26/2026 11:58 | 5 | 938.80 |
| 06/26/2026 11:58 | 1 | 938.70 |
| 06/26/2026 11:58 | 3 | 938.80 |
| 06/26/2026 11:58 | 2 | 938.60 |
| 06/26/2026 11:58 | 5 | 938.60 |
| 06/26/2026 11:58 | 2 | 938.70 |
| 06/26/2026 11:58 | 16 | 938.70 |
| 06/26/2026 11:58 | 4 | 938.60 |
| 06/26/2026 11:58 | 1 | 938.60 |
| 06/26/2026 11:57 | 1 | 938.40 |
| 06/26/2026 11:57 | 1 | 938.40 |
| 06/26/2026 11:57 | 2 | 938.50 |
| 06/26/2026 11:57 | 7 | 938.40 |
| 06/26/2026 11:57 | 8 | 938.50 |
| 06/26/2026 11:57 | 3 | 938.50 |
| 06/26/2026 11:57 | 3 | 938.50 |
| 06/26/2026 11:57 | 9 | 938.50 |
| 06/26/2026 11:57 | 1 | 938.50 |
| 06/26/2026 11:57 | 5 | 938.70 |
| 06/26/2026 11:57 | 2 | 938.70 |
| 06/26/2026 11:57 | 2 | 938.70 |
| 06/26/2026 11:57 | 7 | 938.70 |
| 06/26/2026 11:57 | 1 | 938.70 |
| 06/26/2026 11:57 | 5 | 938.70 |
| 06/26/2026 11:57 | 11 | 938.70 |
| 06/26/2026 11:57 | 1 | 938.60 |
| 06/26/2026 11:57 | 3 | 938.40 |
| 06/26/2026 11:57 | 1 | 938.30 |
| 06/26/2026 11:57 | 4 | 938.30 |
| 06/26/2026 11:57 | 1 | 938.20 |
| 06/26/2026 11:57 | 3 | 938.20 |
| 06/26/2026 11:57 | 3 | 938.20 |
| 06/26/2026 11:57 | 6 | 938.20 |
| 06/26/2026 11:57 | 3 | 938.30 |
| 06/26/2026 11:57 | 3 | 938.20 |
| 06/26/2026 11:57 | 12 | 938.30 |
| 06/26/2026 11:57 | 1 | 938.30 |
| 06/26/2026 11:57 | 2 | 938.40 |
| 06/26/2026 11:57 | 8 | 938.40 |
| 06/26/2026 11:57 | 2 | 938.40 |
| 06/26/2026 11:57 | 3 | 938.30 |
| 06/26/2026 11:57 | 2 | 938.30 |
| 06/26/2026 11:57 | 3 | 938.40 |
| 06/26/2026 11:57 | 1 | 938.50 |
| 06/26/2026 11:57 | 1 | 938.60 |
| 06/26/2026 11:57 | 2 | 938.50 |
| 06/26/2026 11:57 | 3 | 938.40 |
| 06/26/2026 11:57 | 1 | 938.40 |
| 06/26/2026 11:57 | 1 | 938.20 |
| 06/26/2026 11:57 | 5 | 938.10 |
| 06/26/2026 11:57 | 1 | 937.90 |
| 06/26/2026 11:57 | 3 | 938.00 |
| 06/26/2026 11:57 | 3 | 938.10 |
| 06/26/2026 11:57 | 1 | 938.20 |
| 06/26/2026 11:57 | 2 | 938.20 |
| 06/26/2026 11:57 | 1 | 938.20 |
| 06/26/2026 11:57 | 2 | 938.10 |
| 06/26/2026 11:57 | 4 | 937.90 |
| 06/26/2026 11:57 | 4 | 938.00 |
| 06/26/2026 11:57 | 1 | 937.80 |
| 06/26/2026 11:57 | 14 | 937.90 |
| 06/26/2026 11:57 | 3 | 938.00 |
| 06/26/2026 11:57 | 3 | 938.10 |
| 06/26/2026 11:57 | 1 | 938.00 |
| 06/26/2026 11:57 | 9 | 937.80 |
| 06/26/2026 11:57 | 1 | 937.80 |
| 06/26/2026 11:57 | 2 | 937.70 |
| 06/26/2026 11:57 | 1 | 937.80 |
| 06/26/2026 11:57 | 1 | 937.90 |
| 06/26/2026 11:57 | 3 | 938.00 |
| 06/26/2026 11:57 | 3 | 938.00 |
| 06/26/2026 11:57 | 2 | 937.90 |
| 06/26/2026 11:57 | 1 | 937.80 |
| 06/26/2026 11:57 | 5 | 937.80 |
| 06/26/2026 11:57 | 5 | 937.50 |
| 06/26/2026 11:57 | 1 | 937.30 |
| 06/26/2026 11:57 | 3 | 937.30 |
| 06/26/2026 11:57 | 3 | 937.40 |
| 06/26/2026 11:57 | 6 | 937.40 |
| 06/26/2026 11:57 | 1 | 937.50 |
| 06/26/2026 11:57 | 3 | 937.40 |
| 06/26/2026 11:57 | 12 | 937.50 |
| 06/26/2026 11:57 | 1 | 937.60 |
| 06/26/2026 11:57 | 3 | 937.60 |
| 06/26/2026 11:57 | 9 | 937.60 |
| 06/26/2026 11:57 | 1 | 937.60 |
| 06/26/2026 11:57 | 3 | 937.50 |
| 06/26/2026 11:57 | 1 | 937.70 |
| 06/26/2026 11:57 | 5 | 938.00 |
| 06/26/2026 11:57 | 1 | 937.80 |
| 06/26/2026 11:57 | 7 | 937.60 |
| 06/26/2026 11:57 | 2 | 937.70 |
| 06/26/2026 11:57 | 2 | 937.70 |
| 06/26/2026 11:57 | 5 | 937.60 |
| 06/26/2026 11:57 | 9 | 937.50 |
| 06/26/2026 11:57 | 1 | 937.50 |
| 06/26/2026 11:57 | 13 | 937.30 |
| 06/26/2026 11:57 | 4 | 937.20 |
| 06/26/2026 11:57 | 3 | 937.20 |
| 06/26/2026 11:57 | 11 | 937.40 |
| 06/26/2026 11:57 | 1 | 937.45 |
| 06/26/2026 11:56 | 1 | 937.30 |
| 06/26/2026 11:56 | 2 | 937.30 |
| 06/26/2026 11:56 | 1 | 937.40 |
| 06/26/2026 11:56 | 2 | 937.40 |
| 06/26/2026 11:56 | 6 | 937.30 |
| 06/26/2026 11:56 | 1 | 937.40 |
| 06/26/2026 11:56 | 12 | 937.30 |
| 06/26/2026 11:56 | 3 | 937.40 |
| 06/26/2026 11:56 | 3 | 937.40 |
| 06/26/2026 11:56 | 22 | 937.40 |
| 06/26/2026 11:56 | 1 | 937.40 |
| 06/26/2026 11:56 | 3 | 937.30 |
| 06/26/2026 11:56 | 3 | 937.60 |
| 06/26/2026 11:56 | 6 | 937.70 |
| 06/26/2026 11:56 | 1 | 937.80 |
| 06/26/2026 11:56 | 1 | 937.60 |
| 06/26/2026 11:56 | 1 | 937.70 |
| 06/26/2026 11:56 | 1 | 937.80 |
| 06/26/2026 11:56 | 2 | 937.90 |
| 06/26/2026 11:56 | 4 | 937.90 |
| 06/26/2026 11:56 | 1 | 937.70 |
| 06/26/2026 11:56 | 3 | 937.70 |
| 06/26/2026 11:56 | 4 | 937.70 |
| 06/26/2026 11:56 | 8 | 937.70 |
| 06/26/2026 11:56 | 1 | 937.70 |
| 06/26/2026 11:56 | 1 | 937.70 |
| 06/26/2026 11:56 | 3 | 937.50 |
| 06/26/2026 11:56 | 12 | 937.60 |
| 06/26/2026 11:56 | 1 | 937.70 |
| 06/26/2026 11:56 | 3 | 937.60 |
| 06/26/2026 11:56 | 2 | 937.60 |
| 06/26/2026 11:56 | 9 | 937.70 |
| 06/26/2026 11:56 | 1 | 937.70 |
| 06/26/2026 11:56 | 3 | 937.60 |
| 06/26/2026 11:56 | 1 | 937.90 |
| 06/26/2026 11:56 | 2 | 938.00 |
| 06/26/2026 11:56 | 1 | 938.00 |
| 06/26/2026 11:56 | 1 | 937.90 |
| 06/26/2026 11:56 | 2 | 938.00 |
| 06/26/2026 11:56 | 4 | 938.00 |
| 06/26/2026 11:56 | 1 | 938.05 |
| 06/26/2026 11:56 | 1 | 937.90 |
| 06/26/2026 11:56 | 2 | 937.90 |
| 06/26/2026 11:56 | 1 | 938.00 |
| 06/26/2026 11:56 | 1 | 938.00 |
| 06/26/2026 11:56 | 1 | 938.00 |
| 06/26/2026 11:56 | 7 | 937.90 |
| 06/26/2026 11:56 | 3 | 937.90 |
| 06/26/2026 11:56 | 1 | 937.90 |
| 06/26/2026 11:56 | 2 | 938.00 |
| 06/26/2026 11:56 | 2 | 938.10 |
| 06/26/2026 11:56 | 1 | 938.10 |
| 06/26/2026 11:56 | 15 | 938.00 |
| 06/26/2026 11:56 | 1 | 938.10 |
| 06/26/2026 11:56 | 2 | 938.10 |
| 06/26/2026 11:56 | 3 | 938.00 |
| 06/26/2026 11:56 | 21 | 938.00 |
| 06/26/2026 11:56 | 11 | 938.00 |
| 06/26/2026 11:56 | 3 | 938.00 |
| 06/26/2026 11:56 | 3 | 938.30 |
| 06/26/2026 11:56 | 1 | 938.20 |
| 06/26/2026 11:56 | 2 | 938.20 |
| 06/26/2026 11:56 | 2 | 938.00 |
| 06/26/2026 11:56 | 5 | 937.90 |
| 06/26/2026 11:56 | 4 | 938.10 |
| 06/26/2026 11:56 | 2 | 937.90 |
| 06/26/2026 11:56 | 1 | 937.90 |
| 06/26/2026 11:56 | 1 | 937.90 |
| 06/26/2026 11:56 | 1 | 938.00 |
| 06/26/2026 11:56 | 1 | 938.00 |
| 06/26/2026 11:56 | 3 | 938.10 |
| 06/26/2026 11:56 | 2 | 938.00 |
| 06/26/2026 11:56 | 1 | 938.00 |
| 06/26/2026 11:56 | 2 | 938.00 |
| 06/26/2026 11:56 | 7 | 938.00 |
| 06/26/2026 11:56 | 7 | 938.00 |
| 06/26/2026 11:56 | 9 | 938.10 |
| 06/26/2026 11:56 | 9 | 938.10 |
| 06/26/2026 11:56 | 1 | 938.10 |
| 06/26/2026 11:56 | 2 | 938.00 |
| 06/26/2026 11:56 | 1 | 938.10 |
| 06/26/2026 11:56 | 3 | 938.10 |
| 06/26/2026 11:56 | 3 | 938.50 |
| 06/26/2026 11:56 | 7 | 938.40 |
| 06/26/2026 11:56 | 8 | 938.30 |
| 06/26/2026 11:56 | 3 | 938.30 |
| 06/26/2026 11:56 | 3 | 938.20 |
| 06/26/2026 11:56 | 4 | 938.40 |
| 06/26/2026 11:56 | 3 | 938.40 |
| 06/26/2026 11:56 | 2 | 938.40 |
| 06/26/2026 11:56 | 5 | 938.40 |
| 06/26/2026 11:56 | 1 | 938.20 |
| 06/26/2026 11:56 | 2 | 938.30 |
| 06/26/2026 11:56 | 2 | 938.30 |
| 06/26/2026 11:55 | 1 | 938.30 |
| 06/26/2026 11:55 | 3 | 938.30 |
| 06/26/2026 11:55 | 2 | 938.30 |
| 06/26/2026 11:55 | 7 | 938.30 |
| 06/26/2026 11:55 | 7 | 938.40 |
| 06/26/2026 11:55 | 8 | 938.50 |
| 06/26/2026 11:55 | 2 | 938.50 |
| 06/26/2026 11:55 | 1 | 938.60 |
| 06/26/2026 11:55 | 9 | 938.60 |
| 06/26/2026 11:55 | 1 | 938.60 |
| 06/26/2026 11:55 | 3 | 938.50 |
| 06/26/2026 11:55 | 2 | 938.70 |
| 06/26/2026 11:55 | 1 | 938.60 |
| 06/26/2026 11:55 | 5 | 938.60 |
| 06/26/2026 11:55 | 1 | 938.40 |
| 06/26/2026 11:55 | 1 | 938.40 |
| 06/26/2026 11:55 | 3 | 938.50 |
| 06/26/2026 11:55 | 4 | 938.50 |
| 06/26/2026 11:55 | 1 | 938.50 |
| 06/26/2026 11:55 | 15 | 938.40 |
| 06/26/2026 11:55 | 5 | 938.40 |
| 06/26/2026 11:55 | 1 | 938.40 |
| 06/26/2026 11:55 | 17 | 938.30 |
| 06/26/2026 11:55 | 13 | 938.40 |
| 06/26/2026 11:55 | 1 | 938.50 |
| 06/26/2026 11:55 | 1 | 938.60 |
| 06/26/2026 11:55 | 3 | 938.50 |
| 06/26/2026 11:55 | 3 | 938.50 |
| 06/26/2026 11:55 | 2 | 938.70 |
| 06/26/2026 11:55 | 4 | 938.70 |
| 06/26/2026 11:55 | 4 | 938.70 |
| 06/26/2026 11:55 | 7 | 938.40 |
| 06/26/2026 11:55 | 1 | 938.70 |
| 06/26/2026 11:55 | 1 | 938.80 |
| 06/26/2026 11:55 | 4 | 938.80 |
| 06/26/2026 11:55 | 3 | 938.80 |
| 06/26/2026 11:55 | 3 | 938.80 |
| 06/26/2026 11:55 | 9 | 938.90 |
| 06/26/2026 11:55 | 4 | 939.00 |
| 06/26/2026 11:55 | 4 | 939.00 |
| 06/26/2026 11:55 | 1 | 939.00 |
| 06/26/2026 11:55 | 1 | 938.80 |
| 06/26/2026 11:55 | 1 | 938.80 |
| 06/26/2026 11:55 | 3 | 938.90 |
| 06/26/2026 11:55 | 3 | 939.10 |
| 06/26/2026 11:55 | 4 | 939.00 |
| 06/26/2026 11:55 | 5 | 939.10 |
| 06/26/2026 11:55 | 15 | 939.10 |
| 06/26/2026 11:55 | 3 | 939.10 |
| 06/26/2026 11:55 | 12 | 939.10 |
| 06/26/2026 11:55 | 5 | 939.00 |
| 06/26/2026 11:55 | 1 | 939.00 |
| 06/26/2026 11:55 | 3 | 939.00 |
| 06/26/2026 11:55 | 3 | 939.10 |
| 06/26/2026 11:55 | 2 | 939.20 |
| 06/26/2026 11:55 | 2 | 939.10 |
| 06/26/2026 11:55 | 1 | 939.00 |
| 06/26/2026 11:55 | 3 | 939.20 |
| 06/26/2026 11:55 | 3 | 938.90 |
| 06/26/2026 11:55 | 16 | 939.00 |
| 06/26/2026 11:55 | 4 | 938.90 |
| 06/26/2026 11:55 | 4 | 938.90 |
| 06/26/2026 11:55 | 4 | 938.80 |
| 06/26/2026 11:55 | 4 | 938.70 |
| 06/26/2026 11:55 | 1 | 938.70 |
| 06/26/2026 11:54 | 1 | 938.50 |
| 06/26/2026 11:54 | 1 | 938.50 |
| 06/26/2026 11:54 | 3 | 938.60 |
| 06/26/2026 11:54 | 4 | 938.70 |
| 06/26/2026 11:54 | 8 | 938.70 |
| 06/26/2026 11:54 | 7 | 938.80 |
| 06/26/2026 11:54 | 2 | 938.80 |
| 06/26/2026 11:54 | 12 | 938.70 |
| 06/26/2026 11:54 | 3 | 938.80 |
| 06/26/2026 11:54 | 3 | 938.80 |
| 06/26/2026 11:54 | 3 | 938.80 |
| 06/26/2026 11:54 | 1 | 938.90 |
| 06/26/2026 11:54 | 1 | 938.90 |
| 06/26/2026 11:54 | 4 | 938.90 |
| 06/26/2026 11:54 | 1 | 938.80 |
| 06/26/2026 11:54 | 1 | 938.90 |
| 06/26/2026 11:54 | 3 | 938.90 |
| 06/26/2026 11:54 | 1 | 939.00 |
| 06/26/2026 11:54 | 2 | 938.90 |
| 06/26/2026 11:54 | 7 | 938.90 |
| 06/26/2026 11:54 | 10 | 938.80 |
| 06/26/2026 11:54 | 5 | 938.90 |
| 06/26/2026 11:54 | 1 | 938.80 |
| 06/26/2026 11:54 | 6 | 938.80 |
| 06/26/2026 11:54 | 2 | 938.80 |
| 06/26/2026 11:54 | 3 | 938.70 |
| 06/26/2026 11:54 | 1 | 939.00 |
| 06/26/2026 11:54 | 1 | 939.00 |
| 06/26/2026 11:54 | 3 | 939.00 |
| 06/26/2026 11:54 | 4 | 939.10 |
| 06/26/2026 11:54 | 8 | 939.10 |
| 06/26/2026 11:54 | 9 | 939.10 |
| 06/26/2026 11:54 | 5 | 939.10 |
| 06/26/2026 11:54 | 10 | 939.00 |
| 06/26/2026 11:54 | 5 | 938.90 |
| 06/26/2026 11:54 | 1 | 938.70 |
| 06/26/2026 11:54 | 2 | 938.70 |
| 06/26/2026 11:54 | 3 | 938.70 |
| 06/26/2026 11:54 | 8 | 938.70 |
| 06/26/2026 11:54 | 15 | 938.80 |
| 06/26/2026 11:54 | 3 | 938.80 |
| 06/26/2026 11:54 | 1 | 938.70 |
| 06/26/2026 11:54 | 2 | 938.80 |
| 06/26/2026 11:54 | 1 | 939.10 |
| 06/26/2026 11:54 | 3 | 939.10 |
| 06/26/2026 11:54 | 4 | 939.10 |
| 06/26/2026 11:54 | 16 | 939.10 |
| 06/26/2026 11:54 | 11 | 939.10 |
| 06/26/2026 11:54 | 2 | 939.10 |
| 06/26/2026 11:54 | 1 | 938.90 |
| 06/26/2026 11:54 | 2 | 938.90 |
| 06/26/2026 11:54 | 2 | 938.90 |
| 06/26/2026 11:54 | 1 | 938.90 |
| 06/26/2026 11:54 | 1 | 938.50 |
| 06/26/2026 11:54 | 10 | 938.70 |
| 06/26/2026 11:54 | 1 | 938.50 |
| 06/26/2026 11:54 | 1 | 938.60 |
| 06/26/2026 11:54 | 1 | 938.60 |
| 06/26/2026 11:54 | 1 | 938.60 |
| 06/26/2026 11:54 | 2 | 938.60 |
| 06/26/2026 11:54 | 7 | 938.60 |
| 06/26/2026 11:54 | 2 | 938.60 |
| 06/26/2026 11:54 | 1 | 938.60 |
| 06/26/2026 11:54 | 7 | 938.60 |
| 06/26/2026 11:54 | 8 | 938.70 |
| 06/26/2026 11:54 | 2 | 938.70 |
| 06/26/2026 11:54 | 2 | 938.80 |
| 06/26/2026 11:54 | 1 | 938.80 |
| 06/26/2026 11:54 | 2 | 938.70 |
| 06/26/2026 11:54 | 5 | 938.90 |
| 06/26/2026 11:54 | 1 | 938.70 |
| 06/26/2026 11:54 | 4 | 938.70 |
| 06/26/2026 11:54 | 3 | 938.60 |
| 06/26/2026 11:54 | 4 | 938.50 |
| 06/26/2026 11:54 | 2 | 938.50 |
| 06/26/2026 11:54 | 4 | 938.50 |
| 06/26/2026 11:54 | 1 | 938.50 |
| 06/26/2026 11:53 | 1 | 938.40 |
| 06/26/2026 11:53 | 1 | 938.40 |
| 06/26/2026 11:53 | 4 | 938.40 |
| 06/26/2026 11:53 | 8 | 938.40 |
| 06/26/2026 11:53 | 1 | 938.60 |
| 06/26/2026 11:53 | 2 | 938.80 |
| 06/26/2026 11:53 | 15 | 938.80 |
| 06/26/2026 11:53 | 16 | 938.80 |
| 06/26/2026 11:53 | 2 | 938.80 |
| 06/26/2026 11:53 | 1 | 938.50 |
| 06/26/2026 11:53 | 2 | 938.30 |
| 06/26/2026 11:53 | 30 | 938.30 |
| 06/26/2026 11:53 | 2 | 938.10 |
| 06/26/2026 11:53 | 5 | 938.20 |
| 06/26/2026 11:53 | 1 | 938.20 |
| 06/26/2026 11:53 | 1 | 938.30 |
| 06/26/2026 11:53 | 2 | 938.30 |
| 06/26/2026 11:53 | 5 | 938.20 |
| 06/26/2026 11:53 | 1 | 938.00 |
| 06/26/2026 11:53 | 2 | 938.00 |
| 06/26/2026 11:53 | 2 | 938.00 |
| 06/26/2026 11:53 | 7 | 938.10 |
| 06/26/2026 11:53 | 15 | 938.10 |
| 06/26/2026 11:53 | 2 | 938.10 |
| 06/26/2026 11:53 | 10 | 938.10 |
| 06/26/2026 11:53 | 2 | 938.00 |
| 06/26/2026 11:53 | 4 | 938.20 |
| 06/26/2026 11:53 | 10 | 938.20 |
| 06/26/2026 11:53 | 2 | 938.30 |
| 06/26/2026 11:53 | 4 | 938.20 |
| 06/26/2026 11:53 | 2 | 938.20 |
| 06/26/2026 11:53 | 2 | 938.20 |
| 06/26/2026 11:53 | 4 | 938.00 |
| 06/26/2026 11:53 | 9 | 937.80 |
| 06/26/2026 11:53 | 8 | 937.80 |
| 06/26/2026 11:53 | 103 | 938.20 |
| 06/26/2026 11:53 | 3 | 938.30 |
| 06/26/2026 11:53 | 2 | 938.40 |
| 06/26/2026 11:53 | 4 | 938.40 |
| 06/26/2026 11:53 | 1 | 938.20 |
| 06/26/2026 11:53 | 4 | 938.30 |
| 06/26/2026 11:53 | 1 | 938.30 |
| 06/26/2026 11:53 | 3 | 938.40 |
| 06/26/2026 11:53 | 1 | 938.40 |
| 06/26/2026 11:53 | 1 | 938.50 |
| 06/26/2026 11:53 | 2 | 938.50 |
| 06/26/2026 11:53 | 1 | 938.40 |
| 06/26/2026 11:53 | 2 | 938.40 |
| 06/26/2026 11:53 | 1 | 938.40 |
| 06/26/2026 11:53 | 72 | 938.50 |
| 06/26/2026 11:53 | 8 | 938.50 |
| 06/26/2026 11:53 | 4 | 938.70 |
| 06/26/2026 11:53 | 1 | 939.00 |
| 06/26/2026 11:53 | 2 | 938.90 |
| 06/26/2026 11:53 | 7 | 938.90 |
| 06/26/2026 11:53 | 14 | 938.60 |
| 06/26/2026 11:53 | 1 | 938.70 |
| 06/26/2026 11:53 | 1 | 938.60 |
| 06/26/2026 11:53 | 1 | 938.70 |
| 06/26/2026 11:53 | 1 | 938.80 |
| 06/26/2026 11:53 | 18 | 938.80 |
| 06/26/2026 11:53 | 1 | 938.80 |
| 06/26/2026 11:53 | 2 | 938.60 |
| 06/26/2026 11:53 | 5 | 938.60 |
| 06/26/2026 11:53 | 4 | 938.70 |
| 06/26/2026 11:53 | 4 | 938.80 |
| 06/26/2026 11:53 | 19 | 938.70 |
| 06/26/2026 11:53 | 8 | 938.60 |
| 06/26/2026 11:53 | 5 | 938.60 |
| 06/26/2026 11:53 | 1 | 938.50 |
| 06/26/2026 11:53 | 1 | 938.60 |
| 06/26/2026 11:53 | 1 | 938.60 |
| 06/26/2026 11:53 | 10 | 938.80 |
| 06/26/2026 11:53 | 1 | 938.80 |
| 06/26/2026 11:53 | 11 | 938.90 |
| 06/26/2026 11:53 | 1 | 938.90 |
| 06/26/2026 11:53 | 2 | 938.90 |
| 06/26/2026 11:53 | 4 | 939.00 |
| 06/26/2026 11:53 | 1 | 939.00 |
| 06/26/2026 11:53 | 7 | 938.90 |
| 06/26/2026 11:53 | 1 | 938.80 |
| 06/26/2026 11:53 | 1 | 938.80 |
| 06/26/2026 11:53 | 2 | 938.70 |
| 06/26/2026 11:53 | 5 | 938.80 |
| 06/26/2026 11:53 | 1 | 939.00 |
| 06/26/2026 11:53 | 10 | 938.90 |
| 06/26/2026 11:53 | 4 | 939.00 |
| 06/26/2026 11:53 | 1 | 939.10 |
| 06/26/2026 11:53 | 2 | 939.10 |
| 06/26/2026 11:53 | 3 | 939.20 |
| 06/26/2026 11:53 | 1 | 939.30 |
| 06/26/2026 11:53 | 2 | 939.30 |
| 06/26/2026 11:53 | 1 | 939.10 |
| 06/26/2026 11:53 | 1 | 939.20 |
| 06/26/2026 11:53 | 3 | 939.30 |
| 06/26/2026 11:53 | 1 | 939.30 |
| 06/26/2026 11:53 | 1 | 939.30 |
| 06/26/2026 11:53 | 1 | 939.50 |
| 06/26/2026 11:53 | 1 | 939.40 |
| 06/26/2026 11:53 | 1 | 939.40 |
| 06/26/2026 11:53 | 1 | 939.40 |
| 06/26/2026 11:53 | 1 | 939.40 |
| 06/26/2026 11:53 | 19 | 939.30 |
| 06/26/2026 11:53 | 6 | 939.20 |
| 06/26/2026 11:53 | 12 | 939.20 |
| 06/26/2026 11:53 | 3 | 939.10 |
| 06/26/2026 11:53 | 1 | 939.00 |
| 06/26/2026 11:53 | 2 | 939.10 |
| 06/26/2026 11:52 | 1 | 938.90 |
| 06/26/2026 11:52 | 1 | 938.90 |
| 06/26/2026 11:52 | 1 | 939.00 |
| 06/26/2026 11:52 | 1 | 938.90 |
| 06/26/2026 11:52 | 3 | 938.90 |
| 06/26/2026 11:52 | 7 | 938.80 |
| 06/26/2026 11:52 | 1 | 938.90 |
| 06/26/2026 11:52 | 1 | 939.00 |
| 06/26/2026 11:52 | 9 | 938.90 |
| 06/26/2026 11:52 | 6 | 938.60 |
| 06/26/2026 11:52 | 9 | 938.70 |
| 06/26/2026 11:52 | 2 | 938.70 |
| 06/26/2026 11:52 | 1 | 938.80 |
| 06/26/2026 11:52 | 3 | 938.80 |
| 06/26/2026 11:52 | 7 | 938.80 |
| 06/26/2026 11:52 | 2 | 938.90 |
| 06/26/2026 11:52 | 3 | 938.90 |
| 06/26/2026 11:52 | 1 | 938.80 |
| 06/26/2026 11:52 | 4 | 938.90 |
| 06/26/2026 11:52 | 1 | 938.70 |
| 06/26/2026 11:52 | 1 | 938.80 |
| 06/26/2026 11:52 | 2 | 938.80 |
| 06/26/2026 11:52 | 1 | 938.90 |
| 06/26/2026 11:52 | 9 | 938.90 |
| 06/26/2026 11:52 | 2 | 939.10 |
| 06/26/2026 11:52 | 5 | 939.00 |
| 06/26/2026 11:52 | 4 | 939.00 |
| 06/26/2026 11:52 | 5 | 938.80 |
| 06/26/2026 11:52 | 10 | 938.90 |
| 06/26/2026 11:52 | 3 | 938.90 |
| 06/26/2026 11:52 | 3 | 938.90 |
| 06/26/2026 11:52 | 1 | 939.00 |
| 06/26/2026 11:52 | 2 | 939.00 |
| 06/26/2026 11:52 | 2 | 939.00 |
| 06/26/2026 11:52 | 2 | 939.00 |
| 06/26/2026 11:52 | 1 | 938.90 |
| 06/26/2026 11:52 | 20 | 938.90 |
| 06/26/2026 11:52 | 5 | 938.80 |
| 06/26/2026 11:52 | 6 | 938.80 |
| 06/26/2026 11:52 | 1 | 938.70 |
| 06/26/2026 11:52 | 2 | 938.70 |
| 06/26/2026 11:52 | 1 | 938.70 |
| 06/26/2026 11:52 | 1 | 938.70 |
| 06/26/2026 11:52 | 1 | 938.50 |
| 06/26/2026 11:52 | 2 | 938.50 |
| 06/26/2026 11:52 | 4 | 938.60 |
| 06/26/2026 11:52 | 3 | 938.80 |
| 06/26/2026 11:52 | 8 | 938.60 |
| 06/26/2026 11:52 | 1 | 938.60 |
| 06/26/2026 11:52 | 2 | 938.70 |
| 06/26/2026 11:52 | 1 | 938.70 |
| 06/26/2026 11:52 | 14 | 938.50 |
| 06/26/2026 11:52 | 1 | 938.60 |
| 06/26/2026 11:52 | 2 | 938.60 |
| 06/26/2026 11:52 | 4 | 938.60 |
| 06/26/2026 11:52 | 1 | 938.60 |
| 06/26/2026 11:52 | 2 | 938.50 |
| 06/26/2026 11:52 | 1 | 938.70 |
| 06/26/2026 11:52 | 5 | 938.70 |
| 06/26/2026 11:52 | 1 | 938.90 |
| 06/26/2026 11:52 | 3 | 938.90 |
| 06/26/2026 11:52 | 1 | 938.80 |
| 06/26/2026 11:52 | 1 | 938.70 |
| 06/26/2026 11:52 | 2 | 938.70 |
| 06/26/2026 11:52 | 2 | 938.70 |
| 06/26/2026 11:52 | 1 | 938.70 |
| 06/26/2026 11:52 | 5 | 938.80 |
| 06/26/2026 11:52 | 1 | 938.90 |
| 06/26/2026 11:52 | 13 | 938.80 |
| 06/26/2026 11:52 | 2 | 938.90 |
| 06/26/2026 11:52 | 3 | 938.90 |
| 06/26/2026 11:52 | 1 | 939.00 |
| 06/26/2026 11:52 | 6 | 939.00 |
| 06/26/2026 11:52 | 3 | 938.90 |
| 06/26/2026 11:52 | 3 | 938.90 |
| 06/26/2026 11:52 | 1 | 939.00 |
| 06/26/2026 11:52 | 7 | 939.00 |
| 06/26/2026 11:52 | 7 | 939.00 |
| 06/26/2026 11:52 | 3 | 939.00 |
| 06/26/2026 11:52 | 4 | 939.00 |
| 06/26/2026 11:52 | 4 | 939.30 |
| 06/26/2026 11:52 | 7 | 939.30 |
| 06/26/2026 11:52 | 1 | 939.50 |
| 06/26/2026 11:52 | 7 | 939.50 |
| 06/26/2026 11:52 | 2 | 939.50 |
| 06/26/2026 11:52 | 41 | 939.40 |
| 06/26/2026 11:52 | 18 | 939.50 |
| 06/26/2026 11:52 | 7 | 939.70 |
| 06/26/2026 11:52 | 2 | 939.70 |
| 06/26/2026 11:52 | 16 | 939.70 |
| 06/26/2026 11:52 | 5 | 939.80 |
| 06/26/2026 11:52 | 21 | 940.00 |
| 06/26/2026 11:52 | 13 | 940.00 |
| 06/26/2026 11:52 | 2 | 940.00 |
| 06/26/2026 11:52 | 6 | 940.00 |
| 06/26/2026 11:52 | 6 | 940.00 |
| 06/26/2026 11:52 | 51 | 940.00 |
| 06/26/2026 11:52 | 11 | 940.00 |
| 06/26/2026 11:52 | 4 | 939.90 |
| 06/26/2026 11:52 | 2 | 939.80 |
| 06/26/2026 11:52 | 1 | 939.80 |
| 06/26/2026 11:52 | 1 | 939.80 |
| 06/26/2026 11:52 | 1 | 939.80 |
| 06/26/2026 11:51 | 1 | 939.60 |
| 06/26/2026 11:51 | 3 | 939.60 |
| 06/26/2026 11:51 | 3 | 939.60 |
| 06/26/2026 11:51 | 5 | 939.60 |
| 06/26/2026 11:51 | 3 | 939.70 |
| 06/26/2026 11:51 | 6 | 939.50 |
| 06/26/2026 11:51 | 4 | 939.60 |
| 06/26/2026 11:51 | 5 | 939.70 |
| 06/26/2026 11:51 | 2 | 939.70 |
| 06/26/2026 11:51 | 1 | 939.80 |
| 06/26/2026 11:51 | 2 | 939.80 |
| 06/26/2026 11:51 | 5 | 939.90 |
| 06/26/2026 11:51 | 3 | 939.90 |
| 06/26/2026 11:51 | 4 | 939.70 |
| 06/26/2026 11:51 | 10 | 939.60 |
| 06/26/2026 11:51 | 5 | 939.60 |
| 06/26/2026 11:51 | 1 | 939.60 |
| 06/26/2026 11:51 | 1 | 939.50 |
| 06/26/2026 11:51 | 1 | 939.60 |
| 06/26/2026 11:51 | 2 | 939.60 |
| 06/26/2026 11:51 | 1 | 939.50 |
| 06/26/2026 11:51 | 1 | 939.60 |
| 06/26/2026 11:51 | 3 | 939.60 |
| 06/26/2026 11:51 | 6 | 939.50 |
| 06/26/2026 11:51 | 1 | 939.60 |
| 06/26/2026 11:51 | 4 | 939.40 |
| 06/26/2026 11:51 | 11 | 939.50 |
| 06/26/2026 11:51 | 1 | 939.60 |
| 06/26/2026 11:51 | 4 | 939.70 |
| 06/26/2026 11:51 | 8 | 939.60 |
| 06/26/2026 11:51 | 2 | 939.70 |
| 06/26/2026 11:51 | 2 | 939.60 |
| 06/26/2026 11:51 | 2 | 939.60 |
| 06/26/2026 11:51 | 1 | 939.70 |
| 06/26/2026 11:51 | 1 | 939.80 |
| 06/26/2026 11:51 | 1 | 939.70 |
| 06/26/2026 11:51 | 25 | 939.70 |
| 06/26/2026 11:51 | 2 | 939.70 |
| 06/26/2026 11:51 | 1 | 939.50 |
| 06/26/2026 11:51 | 10 | 939.30 |
| 06/26/2026 11:51 | 2 | 939.20 |
| 06/26/2026 11:51 | 2 | 939.20 |
| 06/26/2026 11:51 | 1 | 939.10 |
| 06/26/2026 11:51 | 1 | 939.20 |
| 06/26/2026 11:51 | 3 | 939.20 |
| 06/26/2026 11:51 | 3 | 939.20 |
| 06/26/2026 11:51 | 4 | 939.20 |
| 06/26/2026 11:51 | 4 | 939.30 |
| 06/26/2026 11:51 | 4 | 939.40 |
| 06/26/2026 11:51 | 2 | 939.30 |
| 06/26/2026 11:51 | 1 | 939.30 |
| 06/26/2026 11:51 | 1 | 939.30 |
| 06/26/2026 11:51 | 13 | 939.10 |
| 06/26/2026 11:51 | 2 | 939.20 |
| 06/26/2026 11:51 | 4 | 939.40 |
| 06/26/2026 11:51 | 2 | 939.30 |
| 06/26/2026 11:51 | 3 | 939.30 |
| 06/26/2026 11:51 | 2 | 939.00 |
| 06/26/2026 11:51 | 6 | 939.10 |
| 06/26/2026 11:51 | 2 | 939.10 |
| 06/26/2026 11:51 | 2 | 939.10 |
| 06/26/2026 11:51 | 1 | 939.20 |
| 06/26/2026 11:51 | 19 | 939.20 |
| 06/26/2026 11:51 | 4 | 939.10 |
| 06/26/2026 11:51 | 1 | 939.10 |
| 06/26/2026 11:51 | 1 | 939.00 |
| 06/26/2026 11:51 | 2 | 939.00 |
| 06/26/2026 11:51 | 1 | 939.10 |
| 06/26/2026 11:51 | 2 | 939.00 |
| 06/26/2026 11:51 | 6 | 939.00 |
| 06/26/2026 11:51 | 1 | 939.10 |
| 06/26/2026 11:51 | 1 | 939.10 |
| 06/26/2026 11:51 | 2 | 939.10 |
| 06/26/2026 11:51 | 7 | 939.10 |
| 06/26/2026 11:51 | 11 | 939.00 |
| 06/26/2026 11:51 | 4 | 939.10 |
| 06/26/2026 11:51 | 1 | 939.20 |
| 06/26/2026 11:51 | 12 | 939.20 |
| 06/26/2026 11:51 | 1 | 939.20 |
| 06/26/2026 11:51 | 3 | 939.10 |
| 06/26/2026 11:51 | 3 | 939.10 |
| 06/26/2026 11:51 | 1 | 939.20 |
| 06/26/2026 11:51 | 5 | 939.20 |
| 06/26/2026 11:51 | 2 | 939.20 |
| 06/26/2026 11:51 | 3 | 939.20 |
| 06/26/2026 11:51 | 1 | 939.10 |
| 06/26/2026 11:51 | 2 | 939.20 |
| 06/26/2026 11:51 | 3 | 939.20 |
| 06/26/2026 11:51 | 4 | 939.20 |
| 06/26/2026 11:50 | 2 | 939.00 |
| 06/26/2026 11:50 | 1 | 939.00 |
| 06/26/2026 11:50 | 3 | 939.00 |
| 06/26/2026 11:50 | 3 | 939.00 |
| 06/26/2026 11:50 | 8 | 939.00 |
| 06/26/2026 11:50 | 11 | 938.90 |
| 06/26/2026 11:50 | 4 | 939.00 |
| 06/26/2026 11:50 | 1 | 939.30 |
| 06/26/2026 11:50 | 1 | 939.20 |
| 06/26/2026 11:50 | 2 | 939.20 |
| 06/26/2026 11:50 | 3 | 939.10 |
| 06/26/2026 11:50 | 3 | 939.10 |
| 06/26/2026 11:50 | 6 | 939.10 |
| 06/26/2026 11:50 | 3 | 939.00 |
| 06/26/2026 11:50 | 3 | 939.50 |
| 06/26/2026 11:50 | 1 | 939.50 |
| 06/26/2026 11:50 | 14 | 939.40 |
| 06/26/2026 11:50 | 2 | 939.10 |
| 06/26/2026 11:50 | 1 | 939.20 |
| 06/26/2026 11:50 | 2 | 939.20 |
| 06/26/2026 11:50 | 3 | 939.20 |
| 06/26/2026 11:50 | 1 | 939.10 |
| 06/26/2026 11:50 | 3 | 939.10 |
| 06/26/2026 11:50 | 2 | 939.10 |
| 06/26/2026 11:50 | 7 | 939.10 |
| 06/26/2026 11:50 | 13 | 939.20 |
| 06/26/2026 11:50 | 2 | 939.30 |
| 06/26/2026 11:50 | 3 | 939.30 |
| 06/26/2026 11:50 | 3 | 939.20 |
| 06/26/2026 11:50 | 3 | 939.30 |
| 06/26/2026 11:50 | 1 | 939.20 |
| 06/26/2026 11:50 | 2 | 939.30 |
| 06/26/2026 11:50 | 10 | 939.30 |
| 06/26/2026 11:50 | 13 | 939.00 |
| 06/26/2026 11:50 | 4 | 939.00 |
| 06/26/2026 11:50 | 2 | 938.90 |
| 06/26/2026 11:50 | 2 | 938.90 |
| 06/26/2026 11:50 | 3 | 938.90 |
| 06/26/2026 11:50 | 1 | 938.90 |
| 06/26/2026 11:50 | 4 | 938.90 |
| 06/26/2026 11:50 | 3 | 938.90 |
| 06/26/2026 11:50 | 7 | 938.90 |
| 06/26/2026 11:50 | 1 | 939.00 |
| 06/26/2026 11:50 | 13 | 939.00 |
| 06/26/2026 11:50 | 3 | 939.10 |
| 06/26/2026 11:50 | 3 | 939.10 |
| 06/26/2026 11:50 | 3 | 939.00 |
| 06/26/2026 11:50 | 2 | 939.00 |
| 06/26/2026 11:50 | 3 | 939.00 |
| 06/26/2026 11:50 | 3 | 939.40 |
| 06/26/2026 11:50 | 5 | 939.50 |
| 06/26/2026 11:50 | 3 | 939.40 |
| 06/26/2026 11:50 | 1 | 939.50 |
| 06/26/2026 11:50 | 2 | 939.60 |
| 06/26/2026 11:50 | 4 | 939.50 |
| 06/26/2026 11:50 | 3 | 939.40 |
| 06/26/2026 11:50 | 4 | 939.20 |
| 06/26/2026 11:50 | 5 | 939.10 |
| 06/26/2026 11:50 | 1 | 939.00 |
| 06/26/2026 11:50 | 3 | 939.00 |
| 06/26/2026 11:50 | 1 | 939.10 |
| 06/26/2026 11:50 | 2 | 939.10 |
| 06/26/2026 11:50 | 7 | 939.10 |
| 06/26/2026 11:50 | 8 | 939.20 |
| 06/26/2026 11:50 | 7 | 939.30 |
| 06/26/2026 11:50 | 4 | 939.30 |
| 06/26/2026 11:50 | 1 | 939.40 |
| 06/26/2026 11:50 | 1 | 939.40 |
| 06/26/2026 11:50 | 3 | 939.40 |
| 06/26/2026 11:50 | 2 | 939.50 |
| 06/26/2026 11:50 | 3 | 939.60 |
| 06/26/2026 11:50 | 4 | 939.50 |
| 06/26/2026 11:50 | 2 | 939.40 |
| 06/26/2026 11:50 | 4 | 939.40 |
| 06/26/2026 11:50 | 2 | 939.30 |
| 06/26/2026 11:50 | 1 | 939.30 |
| 06/26/2026 11:50 | 5 | 939.00 |
| 06/26/2026 11:50 | 1 | 938.90 |
| 06/26/2026 11:49 | 1 | 938.80 |
| 06/26/2026 11:49 | 3 | 938.80 |
| 06/26/2026 11:49 | 4 | 938.90 |
| 06/26/2026 11:49 | 4 | 939.00 |
| 06/26/2026 11:49 | 2 | 938.90 |
| 06/26/2026 11:49 | 2 | 938.90 |
| 06/26/2026 11:49 | 10 | 938.90 |
| 06/26/2026 11:49 | 3 | 939.10 |
| 06/26/2026 11:49 | 7 | 939.20 |
| 06/26/2026 11:49 | 8 | 939.10 |
| 06/26/2026 11:49 | 4 | 938.80 |
| 06/26/2026 11:49 | 3 | 938.70 |
| 06/26/2026 11:49 | 2 | 938.70 |
| 06/26/2026 11:49 | 3 | 939.00 |
| 06/26/2026 11:49 | 18 | 939.10 |
| 06/26/2026 11:49 | 3 | 939.10 |
| 06/26/2026 11:49 | 10 | 939.10 |
| 06/26/2026 11:49 | 5 | 939.20 |
| 06/26/2026 11:49 | 6 | 939.20 |
| 06/26/2026 11:49 | 8 | 939.20 |
| 06/26/2026 11:49 | 2 | 939.00 |
| 06/26/2026 11:48 | 1 | 938.90 |
| 06/26/2026 11:48 | 1 | 938.90 |
| 06/26/2026 11:48 | 1 | 938.90 |
| 06/26/2026 11:48 | 1 | 938.90 |
| 06/26/2026 11:48 | 1 | 938.90 |
| 06/26/2026 11:48 | 2 | 939.00 |
| 06/26/2026 11:48 | 19 | 939.00 |
| 06/26/2026 11:48 | 38 | 939.00 |
| 06/26/2026 11:48 | 3 | 939.20 |
| 06/26/2026 11:48 | 2 | 939.10 |
| 06/26/2026 11:48 | 2 | 939.10 |
| 06/26/2026 11:48 | 16 | 939.00 |
| 06/26/2026 11:48 | 5 | 938.80 |
| 06/26/2026 11:48 | 4 | 938.60 |
| 06/26/2026 11:48 | 15 | 938.10 |
| 06/26/2026 11:47 | 1 | 938.30 |
| 06/26/2026 11:47 | 3 | 938.30 |
| 06/26/2026 11:47 | 11 | 938.20 |
| 06/26/2026 11:47 | 29 | 938.00 |
| 06/26/2026 11:47 | 11 | 938.10 |
| 06/26/2026 11:47 | 11 | 938.10 |
| 06/26/2026 11:47 | 3 | 938.10 |
| 06/26/2026 11:47 | 1 | 938.20 |
| 06/26/2026 11:47 | 1 | 938.30 |
| 06/26/2026 11:47 | 1 | 938.40 |
| 06/26/2026 11:47 | 1 | 938.40 |
| 06/26/2026 11:47 | 54 | 938.60 |
| 06/26/2026 11:46 | 3 | 938.80 |
| 06/26/2026 11:46 | 6 | 938.70 |
| 06/26/2026 11:46 | 6 | 938.40 |
| 06/26/2026 11:46 | 8 | 938.40 |
| 06/26/2026 11:46 | 10 | 938.60 |
| 06/26/2026 11:46 | 1 | 938.50 |
| 06/26/2026 11:46 | 1 | 938.50 |
| 06/26/2026 11:46 | 14 | 939.00 |
| 06/26/2026 11:46 | 4 | 938.90 |
| 06/26/2026 11:46 | 11 | 939.00 |
| 06/26/2026 11:46 | 18 | 938.80 |
| 06/26/2026 11:46 | 5 | 938.50 |
| 06/26/2026 11:46 | 3 | 938.40 |
| 06/26/2026 11:46 | 2 | 938.20 |
| 06/26/2026 11:46 | 11 | 938.50 |
| 06/26/2026 11:46 | 15 | 938.60 |
| 06/26/2026 11:46 | 36 | 938.75 |
| 06/26/2026 11:46 | 15 | 938.80 |
| 06/26/2026 11:45 | 2 | 938.50 |
| 06/26/2026 11:45 | 30 | 938.40 |
| 06/26/2026 11:45 | 9 | 938.30 |
| 06/26/2026 11:45 | 10 | 938.00 |
| 06/26/2026 11:45 | 2 | 937.70 |
| 06/26/2026 11:45 | 1 | 937.90 |
| 06/26/2026 11:45 | 4 | 937.90 |
| 06/26/2026 11:45 | 3 | 938.00 |
| 06/26/2026 11:45 | 2 | 937.60 |
| 06/26/2026 11:45 | 3 | 937.60 |
| 06/26/2026 11:45 | 4 | 937.80 |
| 06/26/2026 11:45 | 9 | 937.60 |
| 06/26/2026 11:45 | 2 | 937.30 |
| 06/26/2026 11:44 | 2 | 937.20 |
| 06/26/2026 11:44 | 1 | 937.10 |
| 06/26/2026 11:44 | 2 | 937.10 |
| 06/26/2026 11:44 | 1 | 937.00 |
| 06/26/2026 11:44 | 31 | 937.10 |
| 06/26/2026 11:44 | 1 | 937.80 |
| 06/26/2026 11:44 | 2 | 937.70 |
| 06/26/2026 11:44 | 5 | 937.70 |
| 06/26/2026 11:44 | 6 | 937.80 |
| 06/26/2026 11:44 | 18 | 937.80 |
| 06/26/2026 11:44 | 22 | 937.85 |
| 06/26/2026 11:44 | 2 | 937.90 |
| 06/26/2026 11:44 | 11 | 937.90 |
| 06/26/2026 11:44 | 9 | 938.10 |
| 06/26/2026 11:44 | 15 | 938.40 |
| 06/26/2026 11:44 | 7 | 938.50 |
| 06/26/2026 11:44 | 4 | 938.70 |
| 06/26/2026 11:43 | 2 | 938.60 |
| 06/26/2026 11:43 | 5 | 938.60 |
| 06/26/2026 11:43 | 2 | 938.60 |
| 06/26/2026 11:43 | 1 | 938.40 |
| 06/26/2026 11:43 | 3 | 938.40 |
| 06/26/2026 11:43 | 2 | 938.50 |
| 06/26/2026 11:43 | 2 | 938.50 |
| 06/26/2026 11:43 | 3 | 938.50 |
| 06/26/2026 11:43 | 2 | 938.50 |
| 06/26/2026 11:43 | 2 | 938.50 |
| 06/26/2026 11:43 | 40 | 938.60 |
| 06/26/2026 11:43 | 10 | 938.70 |
| 06/26/2026 11:43 | 6 | 938.90 |
| 06/26/2026 11:43 | 3 | 938.90 |
| 06/26/2026 11:43 | 1 | 938.90 |
| 06/26/2026 11:43 | 5 | 938.80 |
| 06/26/2026 11:43 | 4 | 938.80 |
| 06/26/2026 11:43 | 3 | 938.80 |
| 06/26/2026 11:43 | 1 | 938.80 |
| 06/26/2026 11:43 | 5 | 938.90 |
| 06/26/2026 11:43 | 1 | 938.80 |
| 06/26/2026 11:43 | 20 | 938.90 |
| 06/26/2026 11:42 | 4 | 939.10 |
| 06/26/2026 11:42 | 11 | 939.15 |
| 06/26/2026 11:42 | 2 | 939.10 |
| 06/26/2026 11:42 | 7 | 939.10 |
| 06/26/2026 11:42 | 181 | 939.20 |
| 06/26/2026 11:42 | 17 | 939.30 |
| 06/26/2026 11:42 | 3 | 939.20 |
| 06/26/2026 11:42 | 4 | 938.80 |
| 06/26/2026 11:42 | 18 | 938.90 |
| 06/26/2026 11:42 | 5 | 938.60 |
| 06/26/2026 11:42 | 6 | 938.50 |
| 06/26/2026 11:42 | 9 | 938.40 |
| 06/26/2026 11:42 | 51 | 938.50 |
| 06/26/2026 11:42 | 1 | 938.30 |
| 06/26/2026 11:42 | 13 | 938.30 |
| 06/26/2026 11:42 | 1 | 938.20 |
| 06/26/2026 11:42 | 10 | 938.20 |
| 06/26/2026 11:42 | 9 | 938.20 |
| 06/26/2026 11:42 | 61 | 938.10 |
| 06/26/2026 11:42 | 2 | 937.80 |
| 06/26/2026 11:41 | 11 | 938.20 |
| 06/26/2026 11:41 | 3 | 937.90 |
| 06/26/2026 11:41 | 4 | 937.90 |
| 06/26/2026 11:41 | 5 | 937.70 |
| 06/26/2026 11:41 | 8 | 938.00 |
| 06/26/2026 11:41 | 7 | 938.00 |
| 06/26/2026 11:41 | 7 | 938.00 |
| 06/26/2026 11:41 | 2 | 938.20 |
| 06/26/2026 11:41 | 2 | 938.50 |
| 06/26/2026 11:41 | 2 | 938.50 |
| 06/26/2026 11:41 | 5 | 938.50 |
| 06/26/2026 11:41 | 38 | 938.60 |
| 06/26/2026 11:41 | 18 | 938.70 |
| 06/26/2026 11:41 | 29 | 938.95 |
| 06/26/2026 11:41 | 29 | 938.90 |
| 06/26/2026 11:41 | 17 | 939.00 |
| 06/26/2026 11:41 | 9 | 939.20 |
| 06/26/2026 11:41 | 2 | 939.20 |
| 06/26/2026 11:41 | 32 | 939.20 |
| 06/26/2026 11:41 | 1 | 939.00 |
| 06/26/2026 11:41 | 3 | 938.80 |
| 06/26/2026 11:41 | 1 | 938.70 |
| 06/26/2026 11:41 | 2 | 938.70 |
| 06/26/2026 11:41 | 3 | 938.70 |
| 06/26/2026 11:41 | 19 | 938.70 |
| 06/26/2026 11:41 | 5 | 938.60 |
| 06/26/2026 11:41 | 21 | 938.50 |
| 06/26/2026 11:40 | 1 | 938.30 |
| 06/26/2026 11:40 | 48 | 938.40 |
| 06/26/2026 11:40 | 2 | 938.70 |
| 06/26/2026 11:40 | 8 | 938.70 |
| 06/26/2026 11:40 | 2 | 938.80 |
| 06/26/2026 11:40 | 1 | 938.80 |
| 06/26/2026 11:40 | 1 | 938.60 |
| 06/26/2026 11:40 | 3 | 937.90 |
| 06/26/2026 11:40 | 2 | 938.00 |
| 06/26/2026 11:40 | 3 | 937.90 |
| 06/26/2026 11:40 | 8 | 937.80 |
| 06/26/2026 11:40 | 6 | 937.70 |
| 06/26/2026 11:40 | 8 | 937.80 |
| 06/26/2026 11:40 | 1 | 937.50 |
| 06/26/2026 11:40 | 11 | 937.55 |
| 06/26/2026 11:40 | 14 | 937.50 |
| 06/26/2026 11:39 | 9 | 937.40 |
| 06/26/2026 11:39 | 7 | 937.20 |
| 06/26/2026 11:39 | 3 | 937.20 |
| 06/26/2026 11:39 | 3 | 937.20 |
| 06/26/2026 11:39 | 10 | 937.30 |
| 06/26/2026 11:39 | 10 | 937.10 |
| 06/26/2026 11:39 | 36 | 937.20 |
| 06/26/2026 11:39 | 3 | 937.20 |
| 06/26/2026 11:39 | 15 | 937.20 |
| 06/26/2026 11:39 | 1 | 937.20 |
| 06/26/2026 11:39 | 11 | 937.20 |
| 06/26/2026 11:39 | 6 | 937.90 |
| 06/26/2026 11:39 | 4 | 937.70 |
| 06/26/2026 11:39 | 32 | 937.30 |
| 06/26/2026 11:39 | 11 | 937.60 |
| 06/26/2026 11:39 | 6 | 937.80 |
| 06/26/2026 11:39 | 8 | 937.90 |
| 06/26/2026 11:39 | 57 | 938.20 |
| 06/26/2026 11:39 | 3 | 938.00 |
| 06/26/2026 11:39 | 35 | 938.10 |
| 06/26/2026 11:39 | 11 | 938.20 |
| 06/26/2026 11:39 | 6 | 938.50 |
| 06/26/2026 11:39 | 33 | 938.50 |
| 06/26/2026 11:39 | 4 | 938.50 |
| 06/26/2026 11:39 | 33 | 938.55 |
| 06/26/2026 11:38 | 1 | 938.80 |
| 06/26/2026 11:38 | 3 | 938.80 |
| 06/26/2026 11:38 | 3 | 938.90 |
| 06/26/2026 11:38 | 16 | 939.00 |
| 06/26/2026 11:38 | 12 | 939.00 |
| 06/26/2026 11:38 | 3 | 939.00 |
| 06/26/2026 11:38 | 3 | 939.00 |
| 06/26/2026 11:38 | 6 | 939.00 |
| 06/26/2026 11:38 | 5 | 939.20 |
| 06/26/2026 11:38 | 7 | 939.20 |
| 06/26/2026 11:38 | 3 | 939.20 |
| 06/26/2026 11:38 | 9 | 939.20 |
| 06/26/2026 11:38 | 1 | 939.20 |
| 06/26/2026 11:38 | 3 | 939.30 |
| 06/26/2026 11:38 | 4 | 939.30 |
| 06/26/2026 11:38 | 3 | 939.40 |
| 06/26/2026 11:38 | 4 | 939.40 |
| 06/26/2026 11:38 | 1 | 939.50 |
| 06/26/2026 11:38 | 2 | 939.40 |
| 06/26/2026 11:38 | 3 | 939.50 |
| 06/26/2026 11:38 | 6 | 939.50 |
| 06/26/2026 11:38 | 1 | 939.50 |
| 06/26/2026 11:38 | 2 | 939.60 |
| 06/26/2026 11:38 | 1 | 939.50 |
| 06/26/2026 11:38 | 1 | 939.50 |
| 06/26/2026 11:38 | 3 | 939.50 |
| 06/26/2026 11:38 | 115 | 939.50 |
| 06/26/2026 11:38 | 4 | 939.70 |
| 06/26/2026 11:38 | 87 | 939.60 |
| 06/26/2026 11:38 | 4 | 939.80 |
| 06/26/2026 11:38 | 62 | 939.70 |
| 06/26/2026 11:38 | 11 | 939.80 |
| 06/26/2026 11:38 | 42 | 939.80 |
| 06/26/2026 11:38 | 18 | 940.00 |
| 06/26/2026 11:38 | 36 | 939.90 |
| 06/26/2026 11:38 | 11 | 940.00 |
| 06/26/2026 11:38 | 38 | 940.10 |
| 06/26/2026 11:38 | 11 | 940.20 |
| 06/26/2026 11:38 | 5 | 940.20 |
| 06/26/2026 11:38 | 17 | 940.00 |
| 06/26/2026 11:38 | 5 | 939.90 |
| 06/26/2026 11:38 | 3 | 939.80 |
| 06/26/2026 11:38 | 6 | 939.80 |
| 06/26/2026 11:38 | 2 | 939.30 |
| 06/26/2026 11:38 | 2 | 939.30 |
| 06/26/2026 11:37 | 2 | 939.00 |
| 06/26/2026 11:37 | 10 | 939.00 |
| 06/26/2026 11:37 | 8 | 939.10 |
| 06/26/2026 11:37 | 2 | 938.90 |
| 06/26/2026 11:37 | 6 | 938.90 |
| 06/26/2026 11:37 | 3 | 938.90 |
| 06/26/2026 11:37 | 21 | 938.90 |
| 06/26/2026 11:37 | 9 | 938.90 |
| 06/26/2026 11:37 | 179 | 938.70 |
| 06/26/2026 11:37 | 12 | 938.80 |
| 06/26/2026 11:37 | 3 | 939.00 |
| 06/26/2026 11:37 | 4 | 939.40 |
| 06/26/2026 11:37 | 2 | 939.60 |
| 06/26/2026 11:37 | 3 | 939.50 |
| 06/26/2026 11:37 | 1 | 939.50 |
| 06/26/2026 11:37 | 3 | 939.30 |
| 06/26/2026 11:37 | 4 | 939.30 |
| 06/26/2026 11:36 | 1 | 939.20 |
| 06/26/2026 11:36 | 1 | 939.20 |
| 06/26/2026 11:36 | 1 | 939.10 |
| 06/26/2026 11:36 | 9 | 938.90 |
| 06/26/2026 11:36 | 2 | 939.00 |
| 06/26/2026 11:36 | 3 | 939.20 |
| 06/26/2026 11:36 | 30 | 939.40 |
| 06/26/2026 11:36 | 2 | 939.40 |
| 06/26/2026 11:36 | 4 | 939.30 |
| 06/26/2026 11:36 | 5 | 939.40 |
| 06/26/2026 11:36 | 4 | 939.40 |
| 06/26/2026 11:36 | 4 | 939.50 |
| 06/26/2026 11:36 | 4 | 939.60 |
| 06/26/2026 11:36 | 85 | 939.50 |
| 06/26/2026 11:36 | 25 | 939.50 |
| 06/26/2026 11:36 | 5 | 939.50 |
| 06/26/2026 11:36 | 4 | 939.30 |
| 06/26/2026 11:36 | 2 | 939.60 |
| 06/26/2026 11:35 | 32 | 939.90 |
| 06/26/2026 11:35 | 3 | 939.80 |
| 06/26/2026 11:35 | 11 | 939.60 |
| 06/26/2026 11:35 | 4 | 939.40 |
| 06/26/2026 11:35 | 6 | 939.10 |
| 06/26/2026 11:35 | 30 | 939.40 |
| 06/26/2026 11:35 | 1 | 939.60 |
| 06/26/2026 11:35 | 14 | 939.60 |
| 06/26/2026 11:35 | 4 | 939.70 |
| 06/26/2026 11:35 | 7 | 939.70 |
| 06/26/2026 11:35 | 5 | 939.70 |
| 06/26/2026 11:35 | 5 | 939.90 |
| 06/26/2026 11:35 | 10 | 940.10 |
| 06/26/2026 11:35 | 3 | 940.10 |
| 06/26/2026 11:35 | 4 | 939.90 |
| 06/26/2026 11:34 | 1 | 939.60 |
| 06/26/2026 11:34 | 32 | 939.60 |
| 06/26/2026 11:34 | 1 | 939.60 |
| 06/26/2026 11:34 | 7 | 939.60 |
| 06/26/2026 11:34 | 4 | 939.90 |
| 06/26/2026 11:34 | 16 | 940.10 |
| 06/26/2026 11:34 | 3 | 940.10 |
| 06/26/2026 11:34 | 2 | 939.90 |
| 06/26/2026 11:34 | 1 | 939.70 |
| 06/26/2026 11:34 | 1 | 939.70 |
| 06/26/2026 11:34 | 1 | 939.70 |
| 06/26/2026 11:34 | 6 | 939.70 |
| 06/26/2026 11:34 | 1 | 939.60 |
| 06/26/2026 11:34 | 4 | 939.60 |
| 06/26/2026 11:34 | 10 | 939.50 |
| 06/26/2026 11:34 | 2 | 939.50 |
| 06/26/2026 11:34 | 2 | 939.50 |
| 06/26/2026 11:34 | 19 | 939.60 |
| 06/26/2026 11:34 | 10 | 939.70 |
| 06/26/2026 11:34 | 1 | 940.10 |
| 06/26/2026 11:34 | 2 | 940.10 |
| 06/26/2026 11:34 | 59 | 940.00 |
| 06/26/2026 11:34 | 19 | 939.90 |
| 06/26/2026 11:34 | 5 | 939.80 |
| 06/26/2026 11:34 | 19 | 939.80 |
| 06/26/2026 11:34 | 3 | 939.80 |
| 06/26/2026 11:34 | 34 | 939.80 |
| 06/26/2026 11:34 | 12 | 939.60 |
| 06/26/2026 11:34 | 4 | 939.50 |
| 06/26/2026 11:34 | 97 | 939.60 |
| 06/26/2026 11:34 | 3 | 939.60 |
| 06/26/2026 11:34 | 5 | 939.50 |
| 06/26/2026 11:34 | 16 | 939.40 |
| 06/26/2026 11:34 | 2 | 939.30 |
| 06/26/2026 11:34 | 10 | 939.10 |
| 06/26/2026 11:34 | 57 | 938.90 |
| 06/26/2026 11:34 | 30 | 939.00 |
| 06/26/2026 11:34 | 5 | 938.90 |
| 06/26/2026 11:34 | 4 | 938.90 |
| 06/26/2026 11:33 | 5 | 938.90 |
| 06/26/2026 11:33 | 1 | 938.80 |
| 06/26/2026 11:33 | 6 | 938.80 |
| 06/26/2026 11:33 | 18 | 938.70 |
| 06/26/2026 11:33 | 65 | 938.60 |
| 06/26/2026 11:33 | 57 | 938.40 |
| 06/26/2026 11:33 | 3 | 938.40 |
| 06/26/2026 11:33 | 1 | 938.50 |
| 06/26/2026 11:33 | 80 | 938.50 |
| 06/26/2026 11:33 | 176 | 938.50 |
| 06/26/2026 11:33 | 22 | 938.50 |
| 06/26/2026 11:33 | 47 | 938.40 |
| 06/26/2026 11:33 | 23 | 938.30 |
| 06/26/2026 11:33 | 4 | 938.20 |
| 06/26/2026 11:33 | 17 | 938.20 |
| 06/26/2026 11:33 | 4 | 938.30 |
| 06/26/2026 11:33 | 5 | 938.30 |
| 06/26/2026 11:33 | 10 | 938.20 |
| 06/26/2026 11:33 | 4 | 938.20 |
| 06/26/2026 11:33 | 4 | 938.20 |
| 06/26/2026 11:33 | 12 | 938.10 |
| 06/26/2026 11:33 | 56 | 938.20 |
| 06/26/2026 11:33 | 32 | 938.10 |
| 06/26/2026 11:33 | 4 | 938.00 |
| 06/26/2026 11:33 | 5 | 937.85 |
| 06/26/2026 11:33 | 43 | 938.00 |
| 06/26/2026 11:33 | 3 | 938.00 |
| 06/26/2026 11:33 | 49 | 938.10 |
| 06/26/2026 11:33 | 2 | 938.20 |
| 06/26/2026 11:33 | 1 | 938.20 |
| 06/26/2026 11:33 | 20 | 938.10 |
| 06/26/2026 11:33 | 3 | 938.20 |
| 06/26/2026 11:33 | 1 | 938.20 |
| 06/26/2026 11:32 | 1 | 938.30 |
| 06/26/2026 11:32 | 1 | 938.30 |
| 06/26/2026 11:32 | 4 | 938.40 |
| 06/26/2026 11:32 | 11 | 938.30 |
| 06/26/2026 11:32 | 2 | 938.20 |
| 06/26/2026 11:32 | 1 | 938.40 |
| 06/26/2026 11:32 | 28 | 938.60 |
| 06/26/2026 11:32 | 21 | 938.70 |
| 06/26/2026 11:32 | 19 | 938.80 |
| 06/26/2026 11:32 | 4 | 938.90 |
| 06/26/2026 11:32 | 13 | 938.90 |
| 06/26/2026 11:32 | 4 | 938.80 |
| 06/26/2026 11:32 | 24 | 938.80 |
| 06/26/2026 11:32 | 4 | 938.80 |
| 06/26/2026 11:32 | 4 | 938.50 |
| 06/26/2026 11:32 | 23 | 938.50 |
| 06/26/2026 11:32 | 1 | 938.20 |
| 06/26/2026 11:32 | 1 | 938.10 |
| 06/26/2026 11:32 | 2 | 938.30 |
| 06/26/2026 11:32 | 3 | 938.50 |
| 06/26/2026 11:32 | 13 | 938.10 |
| 06/26/2026 11:32 | 31 | 938.00 |
| 06/26/2026 11:32 | 4 | 937.90 |
| 06/26/2026 11:32 | 4 | 937.80 |
| 06/26/2026 11:32 | 1 | 937.80 |
| 06/26/2026 11:32 | 2 | 937.70 |
| 06/26/2026 11:31 | 3 | 937.50 |
| 06/26/2026 11:31 | 6 | 937.50 |
| 06/26/2026 11:31 | 19 | 937.50 |
| 06/26/2026 11:31 | 4 | 937.50 |
| 06/26/2026 11:31 | 10 | 937.50 |
| 06/26/2026 11:31 | 8 | 937.60 |
| 06/26/2026 11:31 | 70 | 938.00 |
| 06/26/2026 11:31 | 5 | 938.20 |
| 06/26/2026 11:31 | 22 | 938.30 |
| 06/26/2026 11:31 | 13 | 938.20 |
| 06/26/2026 11:31 | 17 | 938.40 |
| 06/26/2026 11:31 | 5 | 938.40 |
| 06/26/2026 11:31 | 5 | 938.30 |
| 06/26/2026 11:31 | 12 | 938.20 |
| 06/26/2026 11:31 | 3 | 938.20 |
| 06/26/2026 11:31 | 16 | 938.10 |
| 06/26/2026 11:31 | 5 | 938.00 |
| 06/26/2026 11:31 | 1 | 938.00 |
| 06/26/2026 11:31 | 200 | 938.00 |
| 06/26/2026 11:31 | 2 | 937.90 |
| 06/26/2026 11:31 | 19 | 937.90 |
| 06/26/2026 11:31 | 3 | 937.60 |
| 06/26/2026 11:31 | 9 | 937.60 |
| 06/26/2026 11:31 | 10 | 937.50 |
| 06/26/2026 11:31 | 9 | 937.40 |
| 06/26/2026 11:30 | 10 | 937.30 |
| 06/26/2026 11:30 | 10 | 937.50 |
| 06/26/2026 11:30 | 32 | 937.50 |
| 06/26/2026 11:30 | 1 | 937.40 |
| 06/26/2026 11:30 | 5 | 937.10 |
| 06/26/2026 11:30 | 53 | 937.30 |
| 06/26/2026 11:30 | 1 | 937.50 |
| 06/26/2026 11:30 | 5 | 937.60 |
| 06/26/2026 11:30 | 8 | 937.70 |
| 06/26/2026 11:30 | 3 | 937.60 |
| 06/26/2026 11:30 | 2 | 937.40 |
| 06/26/2026 11:30 | 3 | 937.40 |
| 06/26/2026 11:30 | 4 | 937.30 |
| 06/26/2026 11:30 | 5 | 937.15 |
| 06/26/2026 11:30 | 21 | 937.20 |
| 06/26/2026 11:30 | 1 | 937.20 |
| 06/26/2026 11:30 | 9 | 937.20 |
| 06/26/2026 11:29 | 12 | 937.20 |
| 06/26/2026 11:29 | 3 | 937.10 |
| 06/26/2026 11:29 | 3 | 936.80 |
| 06/26/2026 11:29 | 1 | 936.70 |
| 06/26/2026 11:29 | 17 | 936.90 |
| 06/26/2026 11:29 | 5 | 936.80 |
| 06/26/2026 11:29 | 15 | 936.70 |
| 06/26/2026 11:29 | 4 | 936.50 |
| 06/26/2026 11:29 | 2 | 936.40 |
| 06/26/2026 11:29 | 12 | 936.70 |
| 06/26/2026 11:29 | 1 | 936.50 |
| 06/26/2026 11:29 | 1 | 936.60 |
| 06/26/2026 11:29 | 10 | 936.80 |
| 06/26/2026 11:29 | 2 | 936.50 |
| 06/26/2026 11:29 | 5 | 936.00 |
| 06/26/2026 11:29 | 1 | 935.95 |
| 06/26/2026 11:29 | 5 | 935.70 |
| 06/26/2026 11:29 | 3 | 935.60 |
| 06/26/2026 11:29 | 2 | 935.60 |
| 06/26/2026 11:29 | 1 | 935.80 |
| 06/26/2026 11:29 | 45 | 935.90 |
| 06/26/2026 11:29 | 3 | 935.90 |
| 06/26/2026 11:29 | 7 | 936.00 |
| 06/26/2026 11:29 | 2 | 936.10 |
| 06/26/2026 11:29 | 3 | 936.10 |
| 06/26/2026 11:29 | 2 | 936.20 |
| 06/26/2026 11:29 | 11 | 936.10 |
| 06/26/2026 11:29 | 3 | 936.00 |
| 06/26/2026 11:28 | 2 | 935.90 |
| 06/26/2026 11:28 | 40 | 935.90 |
| 06/26/2026 11:28 | 6 | 935.90 |
| 06/26/2026 11:28 | 3 | 936.10 |
| 06/26/2026 11:28 | 3 | 936.20 |
| 06/26/2026 11:28 | 8 | 936.20 |
| 06/26/2026 11:28 | 33 | 936.30 |
| 06/26/2026 11:28 | 1 | 936.60 |
| 06/26/2026 11:28 | 3 | 936.60 |
| 06/26/2026 11:28 | 24 | 936.60 |
| 06/26/2026 11:28 | 53 | 936.60 |
| 06/26/2026 11:28 | 1 | 936.90 |
| 06/26/2026 11:28 | 1 | 936.80 |
| 06/26/2026 11:28 | 3 | 936.90 |
| 06/26/2026 11:28 | 2 | 936.90 |
| 06/26/2026 11:28 | 11 | 936.80 |
| 06/26/2026 11:28 | 10 | 936.60 |
| 06/26/2026 11:27 | 2 | 936.70 |
| 06/26/2026 11:27 | 2 | 936.80 |
| 06/26/2026 11:27 | 1 | 937.00 |
| 06/26/2026 11:27 | 3 | 937.10 |
| 06/26/2026 11:27 | 3 | 937.10 |
| 06/26/2026 11:27 | 5 | 936.90 |
| 06/26/2026 11:27 | 4 | 936.90 |
| 06/26/2026 11:27 | 1 | 936.90 |
| 06/26/2026 11:27 | 3 | 936.90 |
| 06/26/2026 11:27 | 7 | 936.90 |
| 06/26/2026 11:27 | 606 | 937.00 |
| 06/26/2026 11:27 | 7 | 937.20 |
| 06/26/2026 11:27 | 8 | 937.30 |
| 06/26/2026 11:27 | 5 | 937.20 |
| 06/26/2026 11:27 | 4 | 937.40 |
| 06/26/2026 11:27 | 3 | 937.10 |
| 06/26/2026 11:27 | 5 | 936.70 |
| 06/26/2026 11:27 | 12 | 936.70 |
| 06/26/2026 11:27 | 4 | 936.50 |
| 06/26/2026 11:27 | 6 | 936.50 |
| 06/26/2026 11:27 | 11 | 936.60 |
| 06/26/2026 11:27 | 4 | 936.60 |
| 06/26/2026 11:27 | 16 | 936.50 |
| 06/26/2026 11:27 | 4 | 936.30 |
| 06/26/2026 11:27 | 4 | 936.30 |
| 06/26/2026 11:27 | 11 | 936.10 |
| 06/26/2026 11:27 | 13 | 936.00 |
| 06/26/2026 11:27 | 18 | 935.90 |
| 06/26/2026 11:27 | 32 | 935.80 |
| 06/26/2026 11:27 | 12 | 935.70 |
| 06/26/2026 11:27 | 10 | 935.40 |
| 06/26/2026 11:27 | 1 | 935.50 |
| 06/26/2026 11:26 | 3 | 935.20 |
| 06/26/2026 11:26 | 4 | 935.20 |
| 06/26/2026 11:26 | 4 | 935.40 |
| 06/26/2026 11:26 | 5 | 935.40 |
| 06/26/2026 11:26 | 4 | 935.30 |
| 06/26/2026 11:26 | 3 | 935.20 |
| 06/26/2026 11:26 | 4 | 935.50 |
| 06/26/2026 11:26 | 10 | 935.50 |
| 06/26/2026 11:26 | 1 | 935.60 |
| 06/26/2026 11:26 | 3 | 935.60 |
| 06/26/2026 11:26 | 10 | 935.50 |
| 06/26/2026 11:26 | 3 | 935.90 |
| 06/26/2026 11:26 | 4 | 935.90 |
| 06/26/2026 11:26 | 2 | 935.80 |
| 06/26/2026 11:26 | 12 | 935.70 |
| 06/26/2026 11:26 | 12 | 935.80 |
| 06/26/2026 11:26 | 11 | 935.90 |
| 06/26/2026 11:26 | 11 | 936.00 |
| 06/26/2026 11:26 | 4 | 936.10 |
| 06/26/2026 11:26 | 27 | 936.40 |
| 06/26/2026 11:26 | 4 | 936.40 |
| 06/26/2026 11:26 | 7 | 936.30 |
| 06/26/2026 11:26 | 4 | 935.80 |
| 06/26/2026 11:26 | 8 | 935.90 |
| 06/26/2026 11:26 | 1 | 935.20 |
| 06/26/2026 11:26 | 27 | 935.10 |
| 06/26/2026 11:26 | 4 | 935.00 |
| 06/26/2026 11:26 | 3 | 934.85 |
| 06/26/2026 11:26 | 4 | 935.00 |
| 06/26/2026 11:25 | 1 | 935.50 |
| 06/26/2026 11:25 | 6 | 935.40 |
| 06/26/2026 11:25 | 1 | 935.30 |
| 06/26/2026 11:25 | 13 | 935.00 |
| 06/26/2026 11:25 | 46 | 935.20 |
| 06/26/2026 11:25 | 3 | 935.20 |
| 06/26/2026 11:25 | 4 | 935.30 |
| 06/26/2026 11:25 | 18 | 935.30 |
| 06/26/2026 11:25 | 3 | 935.00 |
| 06/26/2026 11:25 | 2 | 935.00 |
| 06/26/2026 11:25 | 15 | 935.00 |
| 06/26/2026 11:24 | 12 | 935.40 |
| 06/26/2026 11:24 | 1 | 935.20 |
| 06/26/2026 11:24 | 5 | 935.30 |
| 06/26/2026 11:24 | 8 | 935.30 |
| 06/26/2026 11:24 | 4 | 935.60 |
| 06/26/2026 11:24 | 15 | 935.70 |
| 06/26/2026 11:24 | 1 | 935.60 |
| 06/26/2026 11:24 | 7 | 935.30 |
| 06/26/2026 11:24 | 17 | 935.20 |
| 06/26/2026 11:24 | 4 | 935.10 |
| 06/26/2026 11:24 | 12 | 934.60 |
| 06/26/2026 11:24 | 2 | 934.70 |
| 06/26/2026 11:24 | 1 | 934.70 |
| 06/26/2026 11:24 | 3 | 934.60 |
| 06/26/2026 11:24 | 1 | 934.70 |
| 06/26/2026 11:24 | 42 | 934.60 |
| 06/26/2026 11:24 | 67 | 934.70 |
| 06/26/2026 11:24 | 63 | 934.80 |
| 06/26/2026 11:24 | 42 | 934.90 |
| 06/26/2026 11:24 | 19 | 935.00 |
| 06/26/2026 11:24 | 41 | 935.00 |
| 06/26/2026 11:24 | 2 | 935.00 |
| 06/26/2026 11:24 | 10 | 935.00 |
| 06/26/2026 11:24 | 19 | 935.20 |
| 06/26/2026 11:24 | 1 | 935.20 |
| 06/26/2026 11:24 | 2 | 935.40 |
| 06/26/2026 11:24 | 9 | 935.20 |
| 06/26/2026 11:23 | 5 | 935.40 |
| 06/26/2026 11:23 | 5 | 935.40 |
| 06/26/2026 11:23 | 28 | 935.60 |
| 06/26/2026 11:23 | 4 | 935.60 |
| 06/26/2026 11:23 | 5 | 935.80 |
| 06/26/2026 11:23 | 12 | 935.60 |
| 06/26/2026 11:23 | 4 | 935.60 |
| 06/26/2026 11:23 | 3 | 935.50 |
| 06/26/2026 11:23 | 52 | 935.50 |
| 06/26/2026 11:23 | 3 | 935.80 |
| 06/26/2026 11:23 | 11 | 935.80 |
| 06/26/2026 11:23 | 32 | 935.90 |
| 06/26/2026 11:23 | 14 | 936.00 |
| 06/26/2026 11:23 | 2 | 936.10 |
| 06/26/2026 11:23 | 3 | 936.10 |
| 06/26/2026 11:23 | 1 | 935.90 |
| 06/26/2026 11:23 | 8 | 935.80 |
| 06/26/2026 11:23 | 3 | 935.80 |
| 06/26/2026 11:23 | 1 | 935.80 |
| 06/26/2026 11:23 | 3 | 936.00 |
| 06/26/2026 11:23 | 19 | 935.80 |
| 06/26/2026 11:23 | 15 | 935.70 |
| 06/26/2026 11:22 | 1 | 935.40 |
| 06/26/2026 11:22 | 1 | 935.30 |
| 06/26/2026 11:22 | 5 | 935.30 |
| 06/26/2026 11:22 | 2 | 935.30 |
| 06/26/2026 11:22 | 1 | 935.20 |
| 06/26/2026 11:22 | 1 | 935.20 |
| 06/26/2026 11:22 | 1 | 935.10 |
| 06/26/2026 11:22 | 2 | 935.00 |
| 06/26/2026 11:22 | 5 | 935.20 |
| 06/26/2026 11:22 | 6 | 935.00 |
| 06/26/2026 11:22 | 1 | 934.80 |
| 06/26/2026 11:22 | 3 | 935.10 |
| 06/26/2026 11:22 | 5 | 935.00 |
| 06/26/2026 11:22 | 14 | 935.00 |
| 06/26/2026 11:22 | 2 | 934.90 |
| 06/26/2026 11:22 | 3 | 934.90 |
| 06/26/2026 11:22 | 22 | 934.80 |
| 06/26/2026 11:22 | 4 | 934.70 |
| 06/26/2026 11:22 | 1 | 934.60 |
| 06/26/2026 11:22 | 4 | 934.90 |
| 06/26/2026 11:22 | 10 | 934.90 |
| 06/26/2026 11:22 | 6 | 935.00 |
| 06/26/2026 11:22 | 526 | 935.00 |
| 06/26/2026 11:22 | 40 | 935.00 |
| 06/26/2026 11:22 | 5 | 935.10 |
| 06/26/2026 11:22 | 39 | 935.10 |
| 06/26/2026 11:22 | 1 | 935.10 |
| 06/26/2026 11:22 | 1 | 935.10 |
| 06/26/2026 11:22 | 13 | 935.30 |
| 06/26/2026 11:22 | 4 | 935.20 |
| 06/26/2026 11:22 | 2 | 935.10 |
| 06/26/2026 11:22 | 6 | 935.30 |
| 06/26/2026 11:22 | 58 | 935.50 |
| 06/26/2026 11:22 | 4 | 935.50 |
| 06/26/2026 11:22 | 8 | 935.60 |
| 06/26/2026 11:22 | 11 | 935.80 |
| 06/26/2026 11:22 | 18 | 935.90 |
| 06/26/2026 11:22 | 43 | 936.00 |
| 06/26/2026 11:22 | 14 | 936.10 |
| 06/26/2026 11:22 | 1 | 936.10 |
| 06/26/2026 11:22 | 3 | 936.00 |
| 06/26/2026 11:22 | 4 | 936.00 |
| 06/26/2026 11:22 | 3 | 936.10 |
| 06/26/2026 11:22 | 11 | 936.20 |
| 06/26/2026 11:22 | 1 | 936.10 |
| 06/26/2026 11:22 | 1 | 936.00 |
| 06/26/2026 11:22 | 3 | 936.10 |
| 06/26/2026 11:21 | 2 | 935.90 |
| 06/26/2026 11:21 | 3 | 936.50 |
| 06/26/2026 11:21 | 1 | 936.30 |
| 06/26/2026 11:21 | 12 | 936.20 |
| 06/26/2026 11:21 | 10 | 936.10 |
| 06/26/2026 11:21 | 3 | 936.00 |
| 06/26/2026 11:21 | 10 | 935.90 |
| 06/26/2026 11:21 | 1 | 936.00 |
| 06/26/2026 11:21 | 12 | 936.00 |
| 06/26/2026 11:21 | 2 | 935.70 |
| 06/26/2026 11:21 | 13 | 935.70 |
| 06/26/2026 11:21 | 27 | 936.00 |
| 06/26/2026 11:21 | 4 | 936.00 |
| 06/26/2026 11:21 | 5 | 936.00 |
| 06/26/2026 11:21 | 9 | 936.00 |
| 06/26/2026 11:21 | 5 | 936.00 |
| 06/26/2026 11:21 | 1 | 936.50 |
| 06/26/2026 11:21 | 15 | 936.40 |
| 06/26/2026 11:21 | 1 | 936.40 |
| 06/26/2026 11:21 | 15 | 936.30 |
| 06/26/2026 11:21 | 3 | 936.30 |
| 06/26/2026 11:20 | 2 | 936.30 |
| 06/26/2026 11:20 | 12 | 936.30 |
| 06/26/2026 11:20 | 5 | 936.00 |
| 06/26/2026 11:20 | 4 | 936.10 |
| 06/26/2026 11:20 | 7 | 936.20 |
| 06/26/2026 11:20 | 10 | 936.20 |
| 06/26/2026 11:20 | 14 | 936.40 |
| 06/26/2026 11:20 | 3 | 936.60 |
| 06/26/2026 11:20 | 13 | 936.40 |
| 06/26/2026 11:20 | 4 | 936.40 |
| 06/26/2026 11:20 | 23 | 936.40 |
| 06/26/2026 11:20 | 9 | 936.10 |
| 06/26/2026 11:20 | 2 | 936.00 |
| 06/26/2026 11:20 | 4 | 936.00 |
| 06/26/2026 11:20 | 5 | 936.00 |
| 06/26/2026 11:20 | 23 | 936.00 |
| 06/26/2026 11:20 | 13 | 936.00 |
| 06/26/2026 11:20 | 11 | 936.10 |
| 06/26/2026 11:20 | 19 | 936.00 |
| 06/26/2026 11:20 | 6 | 936.00 |
| 06/26/2026 11:20 | 3 | 936.10 |
| 06/26/2026 11:20 | 7 | 936.00 |
| 06/26/2026 11:20 | 8 | 936.10 |
| 06/26/2026 11:20 | 2 | 935.90 |
| 06/26/2026 11:20 | 3 | 935.90 |
| 06/26/2026 11:19 | 10 | 935.60 |
| 06/26/2026 11:19 | 97 | 935.60 |
| 06/26/2026 11:19 | 98 | 935.60 |
| 06/26/2026 11:19 | 62 | 935.60 |
| 06/26/2026 11:19 | 61 | 935.70 |
| 06/26/2026 11:19 | 51 | 935.80 |
| 06/26/2026 11:19 | 51 | 935.90 |
| 06/26/2026 11:19 | 35 | 936.00 |
| 06/26/2026 11:19 | 28 | 936.10 |
| 06/26/2026 11:19 | 7 | 936.20 |
| 06/26/2026 11:19 | 3 | 936.40 |
| 06/26/2026 11:19 | 1 | 936.30 |
| 06/26/2026 11:19 | 10 | 936.30 |
| 06/26/2026 11:19 | 21 | 936.30 |
| 06/26/2026 11:19 | 4 | 936.10 |
| 06/26/2026 11:19 | 11 | 936.00 |
| 06/26/2026 11:19 | 2 | 935.90 |
| 06/26/2026 11:19 | 1 | 935.90 |
| 06/26/2026 11:19 | 13 | 935.80 |
| 06/26/2026 11:19 | 3 | 935.80 |
| 06/26/2026 11:19 | 10 | 935.70 |
| 06/26/2026 11:19 | 15 | 936.10 |
| 06/26/2026 11:19 | 4 | 936.10 |
| 06/26/2026 11:19 | 11 | 936.00 |
| 06/26/2026 11:19 | 50 | 936.00 |
| 06/26/2026 11:19 | 3 | 936.20 |
| 06/26/2026 11:19 | 5 | 936.30 |
| 06/26/2026 11:19 | 12 | 936.30 |
| 06/26/2026 11:19 | 6 | 936.30 |
| 06/26/2026 11:19 | 72 | 936.30 |
| 06/26/2026 11:19 | 3 | 935.90 |
| 06/26/2026 11:19 | 2 | 936.30 |
| 06/26/2026 11:19 | 7 | 936.50 |
| 06/26/2026 11:19 | 14 | 936.20 |
| 06/26/2026 11:19 | 4 | 936.30 |
| 06/26/2026 11:19 | 8 | 935.90 |
| 06/26/2026 11:19 | 50 | 936.00 |
| 06/26/2026 11:19 | 5 | 936.10 |
| 06/26/2026 11:19 | 12 | 936.30 |
| 06/26/2026 11:19 | 1 | 936.30 |
| 06/26/2026 11:19 | 19 | 936.30 |
| 06/26/2026 11:19 | 9 | 936.30 |
| 06/26/2026 11:19 | 8 | 936.50 |
| 06/26/2026 11:19 | 3 | 936.50 |
| 06/26/2026 11:18 | 5 | 936.50 |
| 06/26/2026 11:18 | 39 | 936.50 |
| 06/26/2026 11:18 | 18 | 936.70 |
| 06/26/2026 11:18 | 3 | 936.70 |
| 06/26/2026 11:18 | 1 | 936.80 |
| 06/26/2026 11:18 | 9 | 936.80 |
| 06/26/2026 11:18 | 2 | 936.80 |
| 06/26/2026 11:18 | 5 | 937.00 |
| 06/26/2026 11:18 | 9 | 937.10 |
| 06/26/2026 11:18 | 1 | 937.10 |
| 06/26/2026 11:18 | 10 | 937.10 |
| 06/26/2026 11:18 | 42 | 937.20 |
| 06/26/2026 11:18 | 1 | 937.60 |
| 06/26/2026 11:18 | 2 | 937.40 |
| 06/26/2026 11:18 | 4 | 937.10 |
| 06/26/2026 11:18 | 11 | 936.50 |
| 06/26/2026 11:18 | 40 | 937.00 |
| 06/26/2026 11:18 | 10 | 937.00 |
| 06/26/2026 11:18 | 7 | 937.10 |
| 06/26/2026 11:18 | 3 | 937.10 |
| 06/26/2026 11:17 | 33 | 937.40 |
| 06/26/2026 11:17 | 8 | 937.30 |
| 06/26/2026 11:17 | 4 | 937.00 |
| 06/26/2026 11:17 | 7 | 937.00 |
| 06/26/2026 11:17 | 10 | 937.10 |
| 06/26/2026 11:17 | 7 | 937.10 |
| 06/26/2026 11:17 | 4 | 936.50 |
| 06/26/2026 11:17 | 5 | 936.50 |
| 06/26/2026 11:17 | 13 | 936.40 |
| 06/26/2026 11:17 | 4 | 936.00 |
| 06/26/2026 11:17 | 7 | 936.00 |
| 06/26/2026 11:17 | 2 | 936.00 |
| 06/26/2026 11:17 | 4 | 936.00 |
| 06/26/2026 11:17 | 2 | 936.10 |
| 06/26/2026 11:17 | 20 | 935.90 |
| 06/26/2026 11:17 | 1 | 935.80 |
| 06/26/2026 11:17 | 4 | 935.60 |
| 06/26/2026 11:16 | 2 | 935.70 |
| 06/26/2026 11:16 | 19 | 935.70 |
| 06/26/2026 11:16 | 17 | 935.70 |
| 06/26/2026 11:16 | 10 | 935.50 |
| 06/26/2026 11:16 | 3 | 935.80 |
| 06/26/2026 11:16 | 28 | 935.50 |
| 06/26/2026 11:16 | 22 | 935.40 |
| 06/26/2026 11:16 | 14 | 935.50 |
| 06/26/2026 11:16 | 24 | 935.40 |
| 06/26/2026 11:16 | 12 | 935.30 |
| 06/26/2026 11:16 | 1 | 935.70 |
| 06/26/2026 11:16 | 13 | 936.00 |
| 06/26/2026 11:16 | 10 | 936.00 |
| 06/26/2026 11:16 | 10 | 936.10 |
| 06/26/2026 11:16 | 3 | 935.80 |
| 06/26/2026 11:16 | 23 | 935.60 |
| 06/26/2026 11:16 | 1 | 935.20 |
| 06/26/2026 11:16 | 3 | 935.30 |
| 06/26/2026 11:16 | 1 | 935.30 |
| 06/26/2026 11:16 | 3 | 935.30 |
| 06/26/2026 11:16 | 14 | 935.20 |
| 06/26/2026 11:16 | 68 | 935.50 |
| 06/26/2026 11:16 | 2 | 935.40 |
| 06/26/2026 11:16 | 3 | 935.40 |
| 06/26/2026 11:16 | 1 | 934.90 |
| 06/26/2026 11:16 | 71 | 934.80 |
| 06/26/2026 11:16 | 8 | 934.70 |
| 06/26/2026 11:16 | 4 | 934.80 |
| 06/26/2026 11:16 | 9 | 934.70 |
| 06/26/2026 11:16 | 7 | 934.60 |
| 06/26/2026 11:16 | 6 | 934.70 |
| 06/26/2026 11:16 | 2 | 934.90 |
| 06/26/2026 11:16 | 2 | 934.80 |
| 06/26/2026 11:16 | 61 | 935.00 |
| 06/26/2026 11:16 | 4 | 935.10 |
| 06/26/2026 11:16 | 6 | 935.40 |
| 06/26/2026 11:16 | 7 | 935.50 |
| 06/26/2026 11:16 | 71 | 935.50 |
| 06/26/2026 11:16 | 3 | 935.50 |
| 06/26/2026 11:15 | 4 | 935.60 |
| 06/26/2026 11:15 | 1 | 935.60 |
| 06/26/2026 11:15 | 5 | 935.60 |
| 06/26/2026 11:15 | 5 | 935.60 |
| 06/26/2026 11:15 | 10 | 935.70 |
| 06/26/2026 11:15 | 1 | 935.80 |
| 06/26/2026 11:15 | 9 | 935.80 |
| 06/26/2026 11:15 | 2 | 935.80 |
| 06/26/2026 11:15 | 2 | 936.40 |
| 06/26/2026 11:15 | 5 | 936.20 |
| 06/26/2026 11:15 | 3 | 936.50 |
| 06/26/2026 11:15 | 2 | 936.60 |
| 06/26/2026 11:15 | 3 | 936.50 |
| 06/26/2026 11:15 | 18 | 936.40 |
| 06/26/2026 11:15 | 10 | 936.10 |
| 06/26/2026 11:15 | 2 | 936.00 |
| 06/26/2026 11:15 | 50 | 936.00 |
| 06/26/2026 11:15 | 2 | 936.20 |
| 06/26/2026 11:15 | 26 | 936.10 |
| 06/26/2026 11:15 | 10 | 936.20 |
| 06/26/2026 11:15 | 13 | 936.40 |
| 06/26/2026 11:15 | 5 | 936.40 |
| 06/26/2026 11:15 | 2 | 936.60 |
| 06/26/2026 11:14 | 18 | 936.40 |
| 06/26/2026 11:14 | 3 | 936.40 |
| 06/26/2026 11:14 | 10 | 936.80 |
| 06/26/2026 11:14 | 2 | 936.70 |
| 06/26/2026 11:14 | 12 | 936.60 |
| 06/26/2026 11:14 | 3 | 936.70 |
| 06/26/2026 11:14 | 2 | 936.70 |
| 06/26/2026 11:14 | 13 | 936.70 |
| 06/26/2026 11:14 | 5 | 936.60 |
| 06/26/2026 11:14 | 7 | 936.50 |
| 06/26/2026 11:14 | 2 | 936.50 |
| 06/26/2026 11:14 | 3 | 936.50 |
| 06/26/2026 11:14 | 2 | 936.50 |
| 06/26/2026 11:14 | 9 | 936.50 |
| 06/26/2026 11:14 | 46 | 936.50 |
| 06/26/2026 11:14 | 6 | 936.80 |
| 06/26/2026 11:14 | 2 | 936.70 |
| 06/26/2026 11:14 | 3 | 936.80 |
| 06/26/2026 11:14 | 2 | 936.70 |
| 06/26/2026 11:14 | 48 | 936.50 |
| 06/26/2026 11:14 | 65 | 936.50 |
| 06/26/2026 11:14 | 18 | 936.60 |
| 06/26/2026 11:14 | 4 | 936.60 |
| 06/26/2026 11:14 | 10 | 936.60 |
| 06/26/2026 11:14 | 19 | 936.60 |
| 06/26/2026 11:14 | 51 | 936.60 |
| 06/26/2026 11:14 | 17 | 936.70 |
| 06/26/2026 11:14 | 76 | 936.70 |
| 06/26/2026 11:14 | 8 | 936.70 |
| 06/26/2026 11:14 | 68 | 936.70 |
| 06/26/2026 11:14 | 16 | 936.90 |
| 06/26/2026 11:14 | 40 | 937.00 |
| 06/26/2026 11:14 | 10 | 937.00 |
| 06/26/2026 11:14 | 7 | 937.00 |
| 06/26/2026 11:14 | 7 | 936.90 |
| 06/26/2026 11:14 | 3 | 937.00 |
| 06/26/2026 11:14 | 4 | 937.00 |
| 06/26/2026 11:14 | 5 | 936.90 |
| 06/26/2026 11:14 | 1 | 936.80 |
| 06/26/2026 11:14 | 6 | 936.70 |
| 06/26/2026 11:14 | 1 | 936.50 |
| 06/26/2026 11:14 | 3 | 936.60 |
| 06/26/2026 11:14 | 3 | 936.60 |
| 06/26/2026 11:14 | 1 | 936.30 |
| 06/26/2026 11:14 | 1 | 936.30 |
| 06/26/2026 11:14 | 1 | 936.10 |
| 06/26/2026 11:14 | 19 | 936.10 |
| 06/26/2026 11:14 | 12 | 936.00 |
| 06/26/2026 11:14 | 19 | 935.90 |
| 06/26/2026 11:14 | 1 | 936.00 |
| 06/26/2026 11:14 | 1 | 936.50 |
| 06/26/2026 11:13 | 2 | 936.00 |
| 06/26/2026 11:13 | 5 | 936.40 |
| 06/26/2026 11:13 | 6 | 936.30 |
| 06/26/2026 11:13 | 3 | 936.40 |
| 06/26/2026 11:13 | 3 | 936.30 |
| 06/26/2026 11:13 | 9 | 936.30 |
| 06/26/2026 11:13 | 13 | 936.00 |
| 06/26/2026 11:13 | 1 | 935.80 |
| 06/26/2026 11:13 | 17 | 935.40 |
| 06/26/2026 11:13 | 32 | 935.30 |
| 06/26/2026 11:13 | 3 | 935.00 |
| 06/26/2026 11:13 | 9 | 935.00 |
| 06/26/2026 11:13 | 3 | 935.00 |
| 06/26/2026 11:13 | 55 | 935.00 |
| 06/26/2026 11:13 | 3 | 934.80 |
| 06/26/2026 11:13 | 8 | 934.90 |
| 06/26/2026 11:13 | 41 | 934.80 |
| 06/26/2026 11:13 | 24 | 934.70 |
| 06/26/2026 11:13 | 14 | 934.40 |
| 06/26/2026 11:13 | 3 | 934.20 |
| 06/26/2026 11:13 | 78 | 934.10 |
| 06/26/2026 11:13 | 6 | 934.10 |
| 06/26/2026 11:13 | 15 | 934.10 |
| 06/26/2026 11:13 | 1 | 934.10 |
| 06/26/2026 11:13 | 9 | 934.20 |
| 06/26/2026 11:13 | 11 | 934.10 |
| 06/26/2026 11:13 | 3 | 934.00 |
| 06/26/2026 11:13 | 10 | 934.20 |
| 06/26/2026 11:13 | 3 | 934.10 |
| 06/26/2026 11:13 | 3 | 934.10 |
| 06/26/2026 11:13 | 5 | 934.10 |
| 06/26/2026 11:13 | 1 | 934.00 |
| 06/26/2026 11:13 | 4 | 934.00 |
| 06/26/2026 11:13 | 4 | 933.90 |
| 06/26/2026 11:13 | 1 | 933.80 |
| 06/26/2026 11:13 | 1 | 933.90 |
| 06/26/2026 11:13 | 1 | 933.90 |
| 06/26/2026 11:13 | 1 | 933.90 |
| 06/26/2026 11:13 | 62 | 933.70 |
| 06/26/2026 11:13 | 63 | 933.80 |
| 06/26/2026 11:13 | 11 | 933.90 |
| 06/26/2026 11:13 | 1 | 933.90 |
| 06/26/2026 11:13 | 11 | 934.00 |
| 06/26/2026 11:13 | 50 | 934.00 |
| 06/26/2026 11:13 | 3 | 934.10 |
| 06/26/2026 11:13 | 1 | 934.20 |
| 06/26/2026 11:13 | 6 | 934.40 |
| 06/26/2026 11:13 | 2 | 934.40 |
| 06/26/2026 11:13 | 5 | 934.40 |
| 06/26/2026 11:12 | 5 | 934.60 |
| 06/26/2026 11:12 | 16 | 934.60 |
| 06/26/2026 11:12 | 1 | 934.80 |
| 06/26/2026 11:12 | 1 | 934.80 |
| 06/26/2026 11:12 | 3 | 934.80 |
| 06/26/2026 11:12 | 1 | 934.40 |
| 06/26/2026 11:12 | 1 | 934.40 |
| 06/26/2026 11:12 | 1 | 934.40 |
| 06/26/2026 11:12 | 1 | 934.30 |
| 06/26/2026 11:12 | 2 | 934.10 |
| 06/26/2026 11:12 | 1 | 934.10 |
| 06/26/2026 11:12 | 2 | 934.10 |
| 06/26/2026 11:12 | 2 | 934.20 |
| 06/26/2026 11:11 | 2 | 934.40 |
| 06/26/2026 11:11 | 10 | 934.50 |
| 06/26/2026 11:11 | 11 | 934.60 |
| 06/26/2026 11:11 | 2 | 934.40 |
| 06/26/2026 11:11 | 3 | 934.30 |
| 06/26/2026 11:11 | 6 | 934.40 |
| 06/26/2026 11:11 | 12 | 934.40 |
| 06/26/2026 11:11 | 4 | 934.30 |
| 06/26/2026 11:11 | 5 | 934.30 |
| 06/26/2026 11:11 | 10 | 934.00 |
| 06/26/2026 11:11 | 2 | 934.00 |
| 06/26/2026 11:11 | 1 | 934.00 |
| 06/26/2026 11:11 | 11 | 934.30 |
| 06/26/2026 11:11 | 9 | 934.50 |
| 06/26/2026 11:11 | 7 | 934.50 |
| 06/26/2026 11:11 | 5 | 934.50 |
| 06/26/2026 11:11 | 5 | 934.50 |
| 06/26/2026 11:11 | 24 | 934.50 |
| 06/26/2026 11:11 | 3 | 934.60 |
| 06/26/2026 11:11 | 11 | 934.30 |
| 06/26/2026 11:11 | 21 | 934.30 |
| 06/26/2026 11:10 | 1 | 934.40 |
| 06/26/2026 11:10 | 5 | 934.40 |
| 06/26/2026 11:10 | 3 | 934.50 |
| 06/26/2026 11:10 | 3 | 934.30 |
| 06/26/2026 11:10 | 1 | 934.30 |
| 06/26/2026 11:10 | 6 | 934.20 |
| 06/26/2026 11:10 | 37 | 934.20 |
| 06/26/2026 11:10 | 6 | 934.20 |
| 06/26/2026 11:10 | 146 | 934.00 |
| 06/26/2026 11:10 | 13 | 934.00 |
| 06/26/2026 11:10 | 66 | 934.00 |
| 06/26/2026 11:10 | 5 | 934.30 |
| 06/26/2026 11:10 | 55 | 934.20 |
| 06/26/2026 11:10 | 5 | 934.20 |
| 06/26/2026 11:10 | 53 | 933.90 |
| 06/26/2026 11:10 | 7 | 933.90 |
| 06/26/2026 11:10 | 7 | 934.10 |
| 06/26/2026 11:10 | 57 | 934.00 |
| 06/26/2026 11:10 | 5 | 934.00 |
| 06/26/2026 11:10 | 3 | 933.70 |
| 06/26/2026 11:10 | 33 | 933.50 |
| 06/26/2026 11:10 | 1 | 933.30 |
| 06/26/2026 11:10 | 5 | 933.30 |
| 06/26/2026 11:10 | 1 | 933.30 |
| 06/26/2026 11:10 | 37 | 933.20 |
| 06/26/2026 11:10 | 21 | 933.20 |
| 06/26/2026 11:10 | 4 | 933.10 |
| 06/26/2026 11:10 | 5 | 933.60 |
| 06/26/2026 11:10 | 1 | 933.90 |
| 06/26/2026 11:10 | 3 | 933.85 |
| 06/26/2026 11:10 | 1 | 933.80 |
| 06/26/2026 11:10 | 10 | 933.70 |
| 06/26/2026 11:10 | 2 | 933.80 |
| 06/26/2026 11:09 | 1 | 934.00 |
| 06/26/2026 11:09 | 1 | 933.90 |
| 06/26/2026 11:09 | 1 | 933.90 |
| 06/26/2026 11:09 | 9 | 933.70 |
| 06/26/2026 11:09 | 2 | 933.80 |
| 06/26/2026 11:09 | 1 | 933.90 |
| 06/26/2026 11:09 | 1 | 933.90 |
| 06/26/2026 11:09 | 10 | 933.60 |
| 06/26/2026 11:09 | 2 | 933.50 |
| 06/26/2026 11:09 | 4 | 933.40 |
| 06/26/2026 11:09 | 17 | 933.30 |
| 06/26/2026 11:09 | 8 | 933.40 |
| 06/26/2026 11:09 | 9 | 933.40 |
| 06/26/2026 11:09 | 4 | 933.50 |
| 06/26/2026 11:09 | 4 | 933.50 |
| 06/26/2026 11:09 | 14 | 933.60 |
| 06/26/2026 11:09 | 8 | 933.80 |
| 06/26/2026 11:09 | 1 | 933.70 |
| 06/26/2026 11:09 | 4 | 933.80 |
| 06/26/2026 11:09 | 2 | 933.80 |
| 06/26/2026 11:09 | 1 | 933.80 |
| 06/26/2026 11:09 | 5 | 933.80 |
| 06/26/2026 11:08 | 1 | 934.10 |
| 06/26/2026 11:08 | 2 | 934.00 |
| 06/26/2026 11:08 | 53 | 934.00 |
| 06/26/2026 11:08 | 35 | 934.10 |
| 06/26/2026 11:08 | 3 | 934.20 |
| 06/26/2026 11:08 | 4 | 934.20 |
| 06/26/2026 11:08 | 2 | 934.30 |
| 06/26/2026 11:08 | 8 | 934.10 |
| 06/26/2026 11:08 | 1 | 934.10 |
| 06/26/2026 11:08 | 2 | 934.00 |
| 06/26/2026 11:08 | 12 | 933.80 |
| 06/26/2026 11:08 | 6 | 934.00 |
| 06/26/2026 11:08 | 1 | 934.10 |
| 06/26/2026 11:08 | 1 | 933.90 |
| 06/26/2026 11:08 | 3 | 933.90 |
| 06/26/2026 11:08 | 1 | 933.90 |
| 06/26/2026 11:08 | 1 | 933.90 |
| 06/26/2026 11:08 | 1 | 933.90 |
| 06/26/2026 11:08 | 2 | 933.80 |
| 06/26/2026 11:08 | 2 | 933.70 |
| 06/26/2026 11:08 | 8 | 933.60 |
| 06/26/2026 11:08 | 1 | 933.40 |
| 06/26/2026 11:08 | 1 | 933.40 |
| 06/26/2026 11:08 | 3 | 933.40 |
| 06/26/2026 11:08 | 5 | 933.40 |
| 06/26/2026 11:07 | 1 | 933.40 |
| 06/26/2026 11:07 | 10 | 933.30 |
| 06/26/2026 11:07 | 1 | 933.30 |
| 06/26/2026 11:07 | 1 | 933.30 |
| 06/26/2026 11:07 | 1 | 933.30 |
| 06/26/2026 11:07 | 1 | 933.20 |
| 06/26/2026 11:07 | 4 | 933.00 |
| 06/26/2026 11:07 | 6 | 933.10 |
| 06/26/2026 11:07 | 6 | 932.90 |
| 06/26/2026 11:07 | 4 | 932.60 |
| 06/26/2026 11:07 | 4 | 932.80 |
| 06/26/2026 11:07 | 2 | 932.80 |
| 06/26/2026 11:07 | 31 | 932.70 |
| 06/26/2026 11:07 | 4 | 932.90 |
| 06/26/2026 11:07 | 60 | 933.00 |
| 06/26/2026 11:07 | 1 | 933.10 |
| 06/26/2026 11:07 | 4 | 933.10 |
| 06/26/2026 11:07 | 5 | 933.10 |
| 06/26/2026 11:07 | 5 | 933.20 |
| 06/26/2026 11:07 | 3 | 933.20 |
| 06/26/2026 11:07 | 3 | 933.10 |
| 06/26/2026 11:07 | 2 | 933.10 |
| 06/26/2026 11:07 | 4 | 933.20 |
| 06/26/2026 11:07 | 2 | 933.20 |
| 06/26/2026 11:07 | 16 | 933.30 |
| 06/26/2026 11:07 | 4 | 933.20 |
| 06/26/2026 11:06 | 3 | 933.10 |
| 06/26/2026 11:06 | 11 | 933.00 |
| 06/26/2026 11:06 | 22 | 933.10 |
| 06/26/2026 11:06 | 2 | 933.10 |
| 06/26/2026 11:06 | 5 | 933.00 |
| 06/26/2026 11:06 | 2 | 933.00 |
| 06/26/2026 11:06 | 28 | 933.00 |
| 06/26/2026 11:06 | 2 | 933.10 |
| 06/26/2026 11:06 | 3 | 933.10 |
| 06/26/2026 11:06 | 2 | 933.40 |
| 06/26/2026 11:06 | 5 | 933.40 |
| 06/26/2026 11:06 | 4 | 933.40 |
| 06/26/2026 11:06 | 8 | 933.70 |
| 06/26/2026 11:06 | 22 | 933.80 |
| 06/26/2026 11:06 | 2 | 933.80 |
| 06/26/2026 11:06 | 6 | 933.60 |
| 06/26/2026 11:06 | 8 | 933.60 |
| 06/26/2026 11:06 | 16 | 933.30 |
| 06/26/2026 11:06 | 10 | 933.20 |
| 06/26/2026 11:06 | 5 | 933.00 |
| 06/26/2026 11:06 | 2 | 932.80 |
| 06/26/2026 11:06 | 36 | 932.90 |
| 06/26/2026 11:06 | 3 | 932.90 |
| 06/26/2026 11:06 | 17 | 932.90 |
| 06/26/2026 11:06 | 2 | 933.00 |
| 06/26/2026 11:06 | 5 | 933.10 |
| 06/26/2026 11:06 | 4 | 933.00 |
| 06/26/2026 11:06 | 4 | 932.90 |
| 06/26/2026 11:06 | 6 | 932.80 |
| 06/26/2026 11:06 | 19 | 932.80 |
| 06/26/2026 11:06 | 5 | 932.50 |
| 06/26/2026 11:06 | 5 | 932.40 |
| 06/26/2026 11:06 | 8 | 932.30 |
| 06/26/2026 11:06 | 1 | 932.40 |
| 06/26/2026 11:06 | 5 | 932.50 |
| 06/26/2026 11:06 | 2 | 932.30 |
| 06/26/2026 11:06 | 1 | 932.30 |
| 06/26/2026 11:06 | 3 | 932.50 |
| 06/26/2026 11:06 | 2 | 932.50 |
| 06/26/2026 11:06 | 9 | 932.60 |
| 06/26/2026 11:06 | 86 | 933.40 |
| 06/26/2026 11:06 | 250 | 933.40 |
| 06/26/2026 11:06 | 16 | 933.40 |
| 06/26/2026 11:06 | 2 | 933.60 |
| 06/26/2026 11:06 | 3 | 933.60 |
| 06/26/2026 11:06 | 6 | 933.60 |
| 06/26/2026 11:06 | 19 | 933.90 |
| 06/26/2026 11:06 | 22 | 934.00 |
| 06/26/2026 11:06 | 9 | 934.40 |
| 06/26/2026 11:06 | 9 | 934.20 |
| 06/26/2026 11:06 | 1 | 934.20 |
| 06/26/2026 11:05 | 10 | 934.20 |
| 06/26/2026 11:05 | 6 | 934.20 |
| 06/26/2026 11:05 | 10 | 934.40 |
| 06/26/2026 11:05 | 10 | 934.40 |
| 06/26/2026 11:05 | 18 | 934.50 |
| 06/26/2026 11:05 | 1 | 934.70 |
| 06/26/2026 11:05 | 4 | 934.60 |
| 06/26/2026 11:05 | 4 | 934.70 |
| 06/26/2026 11:05 | 14 | 934.80 |
| 06/26/2026 11:05 | 3 | 935.00 |
| 06/26/2026 11:05 | 4 | 935.00 |
| 06/26/2026 11:05 | 18 | 934.60 |
| 06/26/2026 11:05 | 11 | 934.40 |
| 06/26/2026 11:05 | 7 | 934.90 |
| 06/26/2026 11:05 | 3 | 934.90 |
| 06/26/2026 11:05 | 25 | 935.10 |
| 06/26/2026 11:05 | 10 | 935.40 |
| 06/26/2026 11:05 | 1 | 935.60 |
| 06/26/2026 11:05 | 4 | 935.70 |
| 06/26/2026 11:05 | 3 | 935.50 |
| 06/26/2026 11:05 | 1 | 935.60 |
| 06/26/2026 11:05 | 2 | 935.40 |
| 06/26/2026 11:05 | 6 | 935.30 |
| 06/26/2026 11:04 | 21 | 935.10 |
| 06/26/2026 11:04 | 28 | 935.00 |
| 06/26/2026 11:04 | 4 | 934.90 |
| 06/26/2026 11:04 | 5 | 934.80 |
| 06/26/2026 11:04 | 1 | 934.70 |
| 06/26/2026 11:04 | 2 | 934.60 |
| 06/26/2026 11:04 | 6 | 934.90 |
| 06/26/2026 11:04 | 14 | 934.80 |
| 06/26/2026 11:04 | 4 | 934.60 |
| 06/26/2026 11:04 | 4 | 934.60 |
| 06/26/2026 11:04 | 8 | 934.70 |
| 06/26/2026 11:04 | 27 | 934.80 |
| 06/26/2026 11:04 | 1 | 935.00 |
| 06/26/2026 11:04 | 3 | 934.80 |
| 06/26/2026 11:04 | 1 | 934.80 |
| 06/26/2026 11:04 | 1 | 935.00 |
| 06/26/2026 11:04 | 3 | 935.00 |
| 06/26/2026 11:04 | 2 | 935.00 |
| 06/26/2026 11:04 | 1 | 934.90 |
| 06/26/2026 11:04 | 1 | 935.10 |
| 06/26/2026 11:04 | 2 | 934.80 |
| 06/26/2026 11:04 | 1 | 934.80 |
| 06/26/2026 11:04 | 1 | 935.00 |
| 06/26/2026 11:04 | 3 | 934.80 |
| 06/26/2026 11:04 | 8 | 934.80 |
| 06/26/2026 11:04 | 1 | 934.90 |
| 06/26/2026 11:04 | 2 | 934.90 |
| 06/26/2026 11:04 | 2 | 934.90 |
| 06/26/2026 11:04 | 5 | 935.10 |
| 06/26/2026 11:03 | 2 | 935.10 |
| 06/26/2026 11:03 | 4 | 935.10 |
| 06/26/2026 11:03 | 1 | 935.00 |
| 06/26/2026 11:03 | 2 | 934.80 |
| 06/26/2026 11:03 | 4 | 934.80 |
| 06/26/2026 11:03 | 11 | 934.80 |
| 06/26/2026 11:03 | 3 | 934.90 |
| 06/26/2026 11:03 | 5 | 934.80 |
| 06/26/2026 11:03 | 4 | 935.10 |
| 06/26/2026 11:03 | 2 | 935.00 |
| 06/26/2026 11:03 | 1 | 935.10 |
| 06/26/2026 11:03 | 11 | 935.40 |
| 06/26/2026 11:03 | 1 | 935.70 |
| 06/26/2026 11:03 | 28 | 935.80 |
| 06/26/2026 11:03 | 29 | 935.30 |
| 06/26/2026 11:03 | 2 | 935.20 |
| 06/26/2026 11:03 | 2 | 935.00 |
| 06/26/2026 11:03 | 13 | 935.10 |
| 06/26/2026 11:03 | 1 | 935.10 |
| 06/26/2026 11:03 | 6 | 935.00 |
| 06/26/2026 11:03 | 4 | 934.80 |
| 06/26/2026 11:03 | 1 | 934.90 |
| 06/26/2026 11:03 | 6 | 935.00 |
| 06/26/2026 11:03 | 1 | 934.90 |
| 06/26/2026 11:03 | 5 | 935.40 |
| 06/26/2026 11:03 | 3 | 935.50 |
| 06/26/2026 11:03 | 45 | 935.00 |
| 06/26/2026 11:03 | 51 | 935.10 |
| 06/26/2026 11:03 | 21 | 935.20 |
| 06/26/2026 11:03 | 19 | 935.30 |
| 06/26/2026 11:03 | 1 | 935.40 |
| 06/26/2026 11:03 | 7 | 935.40 |
| 06/26/2026 11:03 | 1 | 935.40 |
| 06/26/2026 11:03 | 5 | 935.30 |
| 06/26/2026 11:03 | 7 | 935.30 |
| 06/26/2026 11:03 | 2 | 935.30 |
| 06/26/2026 11:03 | 10 | 935.20 |
| 06/26/2026 11:03 | 3 | 934.70 |
| 06/26/2026 11:03 | 1 | 934.70 |
| 06/26/2026 11:03 | 8 | 934.80 |
| 06/26/2026 11:02 | 2 | 934.90 |
| 06/26/2026 11:02 | 3 | 935.20 |
| 06/26/2026 11:02 | 3 | 935.20 |
| 06/26/2026 11:02 | 9 | 935.00 |
| 06/26/2026 11:02 | 1 | 935.20 |
| 06/26/2026 11:02 | 11 | 935.20 |
| 06/26/2026 11:02 | 12 | 935.20 |
| 06/26/2026 11:02 | 10 | 935.10 |
| 06/26/2026 11:02 | 1 | 935.20 |
| 06/26/2026 11:02 | 4 | 935.40 |
| 06/26/2026 11:02 | 4 | 935.10 |
| 06/26/2026 11:02 | 37 | 935.10 |
| 06/26/2026 11:02 | 2 | 935.10 |
| 06/26/2026 11:02 | 8 | 935.20 |
| 06/26/2026 11:02 | 2 | 935.30 |
| 06/26/2026 11:02 | 9 | 935.30 |
| 06/26/2026 11:02 | 7 | 935.30 |
| 06/26/2026 11:02 | 2 | 935.10 |
| 06/26/2026 11:02 | 7 | 935.10 |
| 06/26/2026 11:02 | 2 | 935.10 |
| 06/26/2026 11:02 | 8 | 935.10 |
| 06/26/2026 11:02 | 10 | 935.60 |
| 06/26/2026 11:02 | 2 | 935.60 |
| 06/26/2026 11:02 | 44 | 935.70 |
| 06/26/2026 11:02 | 29 | 935.80 |
| 06/26/2026 11:02 | 38 | 935.90 |
| 06/26/2026 11:01 | 3 | 936.20 |
| 06/26/2026 11:01 | 2 | 936.10 |
| 06/26/2026 11:01 | 3 | 935.90 |
| 06/26/2026 11:01 | 1 | 936.40 |
| 06/26/2026 11:01 | 27 | 936.50 |
| 06/26/2026 11:01 | 1 | 936.60 |
| 06/26/2026 11:01 | 2 | 936.50 |
| 06/26/2026 11:01 | 2 | 936.70 |
| 06/26/2026 11:01 | 6 | 936.60 |
| 06/26/2026 11:01 | 20 | 936.00 |
| 06/26/2026 11:01 | 1 | 936.00 |
| 06/26/2026 11:01 | 2 | 935.90 |
| 06/26/2026 11:01 | 13 | 935.80 |
| 06/26/2026 11:01 | 1 | 935.60 |
| 06/26/2026 11:01 | 2 | 935.80 |
| 06/26/2026 11:01 | 3 | 935.80 |
| 06/26/2026 11:01 | 18 | 935.50 |
| 06/26/2026 11:01 | 22 | 935.30 |
| 06/26/2026 11:01 | 3 | 935.30 |
| 06/26/2026 11:01 | 2 | 935.30 |
| 06/26/2026 11:01 | 7 | 935.10 |
| 06/26/2026 11:00 | 6 | 935.20 |
| 06/26/2026 11:00 | 2 | 935.20 |
| 06/26/2026 11:00 | 3 | 935.40 |
| 06/26/2026 11:00 | 1 | 935.20 |
| 06/26/2026 11:00 | 1 | 935.40 |
| 06/26/2026 11:00 | 2 | 935.50 |
| 06/26/2026 11:00 | 2 | 935.50 |
| 06/26/2026 11:00 | 1 | 935.50 |
| 06/26/2026 11:00 | 10 | 935.20 |
| 06/26/2026 11:00 | 1 | 935.00 |
| 06/26/2026 11:00 | 14 | 935.00 |
| 06/26/2026 11:00 | 5 | 934.90 |
| 06/26/2026 11:00 | 9 | 934.90 |
| 06/26/2026 11:00 | 8 | 935.10 |
| 06/26/2026 11:00 | 3 | 935.00 |
| 06/26/2026 11:00 | 10 | 934.90 |
| 06/26/2026 11:00 | 3 | 934.70 |
| 06/26/2026 11:00 | 2 | 934.60 |
| 06/26/2026 11:00 | 17 | 934.60 |
| 06/26/2026 11:00 | 2 | 934.50 |
| 06/26/2026 11:00 | 9 | 934.40 |
| 06/26/2026 11:00 | 4 | 934.40 |
| 06/26/2026 11:00 | 1 | 934.60 |
| 06/26/2026 11:00 | 3 | 934.70 |
| 06/26/2026 11:00 | 2 | 934.50 |
| 06/26/2026 11:00 | 13 | 934.40 |
| 06/26/2026 11:00 | 1 | 934.40 |
| 06/26/2026 11:00 | 2 | 934.40 |
| 06/26/2026 11:00 | 1 | 934.40 |
| 06/26/2026 11:00 | 2 | 934.30 |
| 06/26/2026 11:00 | 1 | 934.20 |
| 06/26/2026 11:00 | 4 | 934.20 |
| 06/26/2026 11:00 | 11 | 934.10 |
| 06/26/2026 11:00 | 11 | 934.10 |
| 06/26/2026 11:00 | 3 | 934.20 |
| 06/26/2026 11:00 | 6 | 934.10 |
| 06/26/2026 11:00 | 4 | 934.55 |
| 06/26/2026 11:00 | 1 | 934.80 |
| 06/26/2026 11:00 | 2 | 934.80 |
| 06/26/2026 11:00 | 2 | 934.80 |
| 06/26/2026 11:00 | 10 | 934.80 |
| 06/26/2026 11:00 | 25 | 934.80 |
| 06/26/2026 11:00 | 9 | 934.90 |
| 06/26/2026 11:00 | 1 | 935.00 |
| 06/26/2026 10:59 | 2 | 935.30 |
| 06/26/2026 10:59 | 10 | 935.40 |
| 06/26/2026 10:59 | 15 | 935.80 |
| 06/26/2026 10:59 | 1 | 935.90 |
| 06/26/2026 10:59 | 4 | 936.20 |
| 06/26/2026 10:59 | 4 | 936.30 |
| 06/26/2026 10:59 | 1 | 936.30 |
| 06/26/2026 10:59 | 3 | 936.30 |
| 06/26/2026 10:59 | 1 | 936.30 |
| 06/26/2026 10:59 | 4 | 936.25 |
| 06/26/2026 10:59 | 3 | 936.30 |
| 06/26/2026 10:59 | 1 | 936.00 |
| 06/26/2026 10:59 | 39 | 936.20 |
| 06/26/2026 10:59 | 2 | 936.20 |
| 06/26/2026 10:59 | 16 | 936.30 |
| 06/26/2026 10:59 | 3 | 936.30 |
| 06/26/2026 10:59 | 2 | 936.10 |
| 06/26/2026 10:59 | 3 | 936.10 |
| 06/26/2026 10:59 | 6 | 936.10 |
| 06/26/2026 10:59 | 3 | 936.00 |
| 06/26/2026 10:59 | 9 | 936.00 |
| 06/26/2026 10:59 | 50 | 935.80 |
| 06/26/2026 10:59 | 4 | 935.90 |
| 06/26/2026 10:59 | 1 | 936.00 |
| 06/26/2026 10:59 | 7 | 936.40 |
| 06/26/2026 10:59 | 4 | 936.40 |
| 06/26/2026 10:59 | 1 | 936.00 |
| 06/26/2026 10:59 | 55 | 936.00 |
| 06/26/2026 10:59 | 3 | 936.00 |
| 06/26/2026 10:59 | 3 | 936.00 |
| 06/26/2026 10:59 | 4 | 935.70 |
| 06/26/2026 10:59 | 4 | 935.60 |
| 06/26/2026 10:59 | 22 | 935.30 |
| 06/26/2026 10:59 | 8 | 935.30 |
| 06/26/2026 10:59 | 5 | 935.50 |
| 06/26/2026 10:59 | 9 | 935.30 |
| 06/26/2026 10:58 | 1 | 934.90 |
| 06/26/2026 10:58 | 4 | 934.90 |
| 06/26/2026 10:58 | 1 | 934.60 |
| 06/26/2026 10:58 | 4 | 934.60 |
| 06/26/2026 10:58 | 2 | 934.80 |
| 06/26/2026 10:58 | 10 | 934.60 |
| 06/26/2026 10:58 | 54 | 934.80 |
| 06/26/2026 10:58 | 3 | 934.80 |
| 06/26/2026 10:58 | 6 | 934.80 |
| 06/26/2026 10:58 | 32 | 934.90 |
| 06/26/2026 10:58 | 2 | 935.20 |
| 06/26/2026 10:58 | 1 | 935.50 |
| 06/26/2026 10:58 | 6 | 935.20 |
| 06/26/2026 10:58 | 4 | 935.20 |
| 06/26/2026 10:58 | 3 | 935.20 |
| 06/26/2026 10:58 | 1 | 935.10 |
| 06/26/2026 10:58 | 118 | 935.20 |
| 06/26/2026 10:58 | 3 | 935.20 |
| 06/26/2026 10:58 | 3 | 935.20 |
| 06/26/2026 10:58 | 10 | 935.30 |
| 06/26/2026 10:58 | 7 | 935.30 |
| 06/26/2026 10:58 | 3 | 935.30 |
| 06/26/2026 10:58 | 3 | 935.30 |
| 06/26/2026 10:58 | 3 | 935.30 |
| 06/26/2026 10:58 | 6 | 935.40 |
| 06/26/2026 10:58 | 4 | 935.30 |
| 06/26/2026 10:58 | 2 | 935.30 |
| 06/26/2026 10:58 | 15 | 935.10 |
| 06/26/2026 10:58 | 2 | 935.00 |
| 06/26/2026 10:58 | 4 | 934.90 |
| 06/26/2026 10:58 | 1 | 934.90 |
| 06/26/2026 10:58 | 2 | 934.80 |
| 06/26/2026 10:58 | 1 | 934.90 |
| 06/26/2026 10:58 | 3 | 934.70 |
| 06/26/2026 10:58 | 10 | 934.10 |
| 06/26/2026 10:58 | 3 | 933.90 |
| 06/26/2026 10:58 | 2 | 933.90 |
| 06/26/2026 10:58 | 5 | 933.70 |
| 06/26/2026 10:58 | 8 | 933.60 |
| 06/26/2026 10:58 | 5 | 933.80 |
| 06/26/2026 10:58 | 3 | 933.90 |
| 06/26/2026 10:58 | 2 | 933.90 |
| 06/26/2026 10:58 | 1 | 933.90 |
| 06/26/2026 10:58 | 11 | 933.70 |
| 06/26/2026 10:58 | 9 | 933.40 |
| 06/26/2026 10:58 | 5 | 933.40 |
| 06/26/2026 10:58 | 47 | 933.40 |
| 06/26/2026 10:58 | 3 | 933.40 |
| 06/26/2026 10:58 | 6 | 933.40 |
| 06/26/2026 10:58 | 4 | 933.40 |
| 06/26/2026 10:58 | 9 | 933.40 |
| 06/26/2026 10:58 | 55 | 933.40 |
| 06/26/2026 10:58 | 3 | 933.40 |
| 06/26/2026 10:58 | 3 | 933.50 |
| 06/26/2026 10:58 | 7 | 933.50 |
| 06/26/2026 10:58 | 1 | 933.50 |
| 06/26/2026 10:58 | 5 | 933.55 |
| 06/26/2026 10:57 | 3 | 933.70 |
| 06/26/2026 10:57 | 2 | 933.70 |
| 06/26/2026 10:57 | 52 | 933.80 |
| 06/26/2026 10:57 | 6 | 933.80 |
| 06/26/2026 10:57 | 15 | 933.90 |
| 06/26/2026 10:57 | 3 | 933.90 |
| 06/26/2026 10:57 | 9 | 934.40 |
| 06/26/2026 10:57 | 71 | 934.50 |
| 06/26/2026 10:57 | 11 | 934.80 |
| 06/26/2026 10:57 | 6 | 934.70 |
| 06/26/2026 10:57 | 3 | 934.90 |
| 06/26/2026 10:57 | 7 | 934.90 |
| 06/26/2026 10:57 | 11 | 934.90 |
| 06/26/2026 10:57 | 15 | 934.80 |
| 06/26/2026 10:57 | 24 | 934.70 |
| 06/26/2026 10:57 | 4 | 934.60 |
| 06/26/2026 10:57 | 19 | 934.70 |
| 06/26/2026 10:57 | 3 | 934.80 |
| 06/26/2026 10:57 | 4 | 934.50 |
| 06/26/2026 10:57 | 5 | 934.60 |
| 06/26/2026 10:57 | 6 | 934.50 |
| 06/26/2026 10:57 | 8 | 934.50 |
| 06/26/2026 10:57 | 1 | 934.60 |
| 06/26/2026 10:57 | 1 | 934.50 |
| 06/26/2026 10:57 | 23 | 934.70 |
| 06/26/2026 10:57 | 27 | 934.60 |
| 06/26/2026 10:56 | 11 | 934.50 |
| 06/26/2026 10:56 | 1 | 934.70 |
| 06/26/2026 10:56 | 3 | 934.70 |
| 06/26/2026 10:56 | 2 | 934.60 |
| 06/26/2026 10:56 | 3 | 934.40 |
| 06/26/2026 10:56 | 5 | 934.50 |
| 06/26/2026 10:56 | 12 | 934.40 |
| 06/26/2026 10:56 | 5 | 934.30 |
| 06/26/2026 10:56 | 1 | 934.30 |
| 06/26/2026 10:56 | 2 | 934.30 |
| 06/26/2026 10:56 | 7 | 934.30 |
| 06/26/2026 10:56 | 287 | 934.40 |
| 06/26/2026 10:56 | 2 | 934.50 |
| 06/26/2026 10:56 | 60 | 934.50 |
| 06/26/2026 10:56 | 4 | 934.50 |
| 06/26/2026 10:56 | 3 | 934.50 |
| 06/26/2026 10:56 | 5 | 934.50 |
| 06/26/2026 10:56 | 2 | 934.30 |
| 06/26/2026 10:56 | 9 | 934.40 |
| 06/26/2026 10:56 | 1 | 934.40 |
| 06/26/2026 10:56 | 12 | 934.40 |
| 06/26/2026 10:56 | 21 | 934.40 |
| 06/26/2026 10:56 | 1 | 934.40 |
| 06/26/2026 10:56 | 3 | 934.30 |
| 06/26/2026 10:56 | 3 | 934.30 |
| 06/26/2026 10:56 | 2 | 934.20 |
| 06/26/2026 10:56 | 3 | 934.20 |
| 06/26/2026 10:56 | 3 | 934.20 |
| 06/26/2026 10:56 | 8 | 934.20 |
| 06/26/2026 10:56 | 9 | 934.30 |
| 06/26/2026 10:56 | 1 | 934.30 |
| 06/26/2026 10:55 | 13 | 934.10 |
| 06/26/2026 10:55 | 10 | 933.90 |
| 06/26/2026 10:55 | 1 | 933.90 |
| 06/26/2026 10:55 | 32 | 933.50 |
| 06/26/2026 10:55 | 2 | 933.60 |
| 06/26/2026 10:55 | 24 | 933.60 |
| 06/26/2026 10:55 | 44 | 933.80 |
| 06/26/2026 10:55 | 6 | 934.20 |
| 06/26/2026 10:55 | 2 | 934.20 |
| 06/26/2026 10:55 | 65 | 934.30 |
| 06/26/2026 10:55 | 17 | 934.40 |
| 06/26/2026 10:55 | 3 | 934.70 |
| 06/26/2026 10:55 | 3 | 934.70 |
| 06/26/2026 10:55 | 3 | 934.70 |
| 06/26/2026 10:55 | 2 | 935.00 |
| 06/26/2026 10:55 | 1 | 935.10 |
| 06/26/2026 10:55 | 179 | 935.00 |
| 06/26/2026 10:55 | 62 | 935.00 |
| 06/26/2026 10:55 | 20 | 935.00 |
| 06/26/2026 10:55 | 5 | 934.80 |
| 06/26/2026 10:55 | 2 | 934.70 |
| 06/26/2026 10:55 | 5 | 934.90 |
| 06/26/2026 10:55 | 4 | 934.70 |
| 06/26/2026 10:55 | 40 | 934.40 |
| 06/26/2026 10:55 | 6 | 934.30 |
| 06/26/2026 10:55 | 5 | 934.40 |
| 06/26/2026 10:55 | 2 | 934.40 |
| 06/26/2026 10:55 | 34 | 934.50 |
| 06/26/2026 10:55 | 6 | 934.30 |
| 06/26/2026 10:55 | 3 | 934.40 |
| 06/26/2026 10:55 | 12 | 934.40 |
| 06/26/2026 10:55 | 14 | 934.40 |
| 06/26/2026 10:55 | 3 | 934.00 |
| 06/26/2026 10:55 | 5 | 934.00 |
| 06/26/2026 10:55 | 1 | 934.00 |
| 06/26/2026 10:55 | 1 | 933.90 |
| 06/26/2026 10:55 | 30 | 933.50 |
| 06/26/2026 10:55 | 20 | 933.60 |
| 06/26/2026 10:55 | 4 | 933.40 |
| 06/26/2026 10:55 | 2 | 933.40 |
| 06/26/2026 10:55 | 1 | 933.40 |
| 06/26/2026 10:55 | 9 | 933.40 |
| 06/26/2026 10:55 | 24 | 933.20 |
| 06/26/2026 10:55 | 3 | 933.20 |
| 06/26/2026 10:55 | 25 | 933.00 |
| 06/26/2026 10:55 | 3 | 933.00 |
| 06/26/2026 10:55 | 18 | 932.90 |
| 06/26/2026 10:55 | 1 | 932.70 |
| 06/26/2026 10:55 | 3 | 932.50 |
| 06/26/2026 10:55 | 6 | 932.40 |
| 06/26/2026 10:55 | 6 | 932.70 |
| 06/26/2026 10:55 | 3 | 932.70 |
| 06/26/2026 10:55 | 9 | 932.80 |
| 06/26/2026 10:55 | 1 | 932.60 |
| 06/26/2026 10:55 | 17 | 932.90 |
| 06/26/2026 10:55 | 5 | 932.90 |
| 06/26/2026 10:55 | 5 | 933.00 |
| 06/26/2026 10:54 | 7 | 932.90 |
| 06/26/2026 10:54 | 1 | 932.70 |
| 06/26/2026 10:54 | 1 | 933.00 |
| 06/26/2026 10:54 | 1 | 932.90 |
| 06/26/2026 10:54 | 2 | 932.90 |
| 06/26/2026 10:54 | 2 | 932.80 |
| 06/26/2026 10:54 | 4 | 932.80 |
| 06/26/2026 10:54 | 7 | 933.00 |
| 06/26/2026 10:54 | 4 | 933.00 |
| 06/26/2026 10:54 | 3 | 932.90 |
| 06/26/2026 10:54 | 13 | 933.00 |
| 06/26/2026 10:54 | 5 | 933.00 |
| 06/26/2026 10:54 | 28 | 932.90 |
| 06/26/2026 10:54 | 10 | 932.80 |
| 06/26/2026 10:54 | 4 | 932.50 |
| 06/26/2026 10:54 | 5 | 932.70 |
| 06/26/2026 10:54 | 2 | 932.40 |
| 06/26/2026 10:54 | 4 | 932.50 |
| 06/26/2026 10:54 | 1 | 932.40 |
| 06/26/2026 10:54 | 2 | 932.60 |
| 06/26/2026 10:54 | 8 | 932.60 |
| 06/26/2026 10:54 | 4 | 932.30 |
| 06/26/2026 10:54 | 4 | 932.50 |
| 06/26/2026 10:54 | 10 | 932.60 |
| 06/26/2026 10:54 | 2 | 932.30 |
| 06/26/2026 10:54 | 3 | 932.00 |
| 06/26/2026 10:54 | 24 | 932.00 |
| 06/26/2026 10:54 | 36 | 932.00 |
| 06/26/2026 10:54 | 2 | 932.00 |
| 06/26/2026 10:54 | 7 | 932.00 |
| 06/26/2026 10:54 | 5 | 932.00 |
| 06/26/2026 10:54 | 2 | 932.20 |
| 06/26/2026 10:53 | 3 | 932.30 |
| 06/26/2026 10:53 | 1 | 932.30 |
| 06/26/2026 10:53 | 8 | 931.70 |
| 06/26/2026 10:53 | 48 | 931.80 |
| 06/26/2026 10:53 | 24 | 931.90 |
| 06/26/2026 10:53 | 10 | 932.00 |
| 06/26/2026 10:53 | 10 | 932.10 |
| 06/26/2026 10:53 | 3 | 932.20 |
| 06/26/2026 10:53 | 2 | 932.20 |
| 06/26/2026 10:53 | 3 | 932.10 |
| 06/26/2026 10:53 | 3 | 932.20 |
| 06/26/2026 10:53 | 3 | 932.40 |
| 06/26/2026 10:53 | 3 | 932.30 |
| 06/26/2026 10:53 | 3 | 932.60 |
| 06/26/2026 10:53 | 3 | 932.50 |
| 06/26/2026 10:53 | 1 | 932.50 |
| 06/26/2026 10:53 | 3 | 932.50 |
| 06/26/2026 10:53 | 2 | 932.60 |
| 06/26/2026 10:53 | 1 | 932.50 |
| 06/26/2026 10:53 | 3 | 932.50 |
| 06/26/2026 10:53 | 1 | 932.50 |
| 06/26/2026 10:53 | 13 | 932.40 |
| 06/26/2026 10:53 | 4 | 932.30 |
| 06/26/2026 10:53 | 3 | 932.30 |
| 06/26/2026 10:53 | 1 | 932.50 |
| 06/26/2026 10:53 | 3 | 932.40 |
| 06/26/2026 10:53 | 4 | 932.30 |
| 06/26/2026 10:53 | 7 | 932.40 |
| 06/26/2026 10:53 | 2 | 932.60 |
| 06/26/2026 10:53 | 29 | 932.60 |
| 06/26/2026 10:53 | 2 | 932.60 |
| 06/26/2026 10:53 | 5 | 932.60 |
| 06/26/2026 10:53 | 3 | 932.60 |
| 06/26/2026 10:53 | 8 | 932.90 |
| 06/26/2026 10:53 | 2 | 932.90 |
| 06/26/2026 10:53 | 1 | 933.00 |
| 06/26/2026 10:53 | 3 | 933.00 |
| 06/26/2026 10:53 | 6 | 932.90 |
| 06/26/2026 10:53 | 4 | 932.80 |
| 06/26/2026 10:53 | 11 | 932.70 |
| 06/26/2026 10:53 | 2 | 933.00 |
| 06/26/2026 10:53 | 6 | 933.30 |
| 06/26/2026 10:53 | 10 | 933.70 |
| 06/26/2026 10:53 | 3 | 933.70 |
| 06/26/2026 10:53 | 58 | 933.40 |
| 06/26/2026 10:53 | 8 | 933.60 |
| 06/26/2026 10:53 | 4 | 933.20 |
| 06/26/2026 10:53 | 2 | 933.10 |
| 06/26/2026 10:52 | 10 | 932.90 |
| 06/26/2026 10:52 | 20 | 933.00 |
| 06/26/2026 10:52 | 1 | 932.80 |
| 06/26/2026 10:52 | 8 | 932.70 |
| 06/26/2026 10:52 | 2 | 932.80 |
| 06/26/2026 10:52 | 8 | 932.60 |
| 06/26/2026 10:52 | 10 | 932.40 |
| 06/26/2026 10:52 | 3 | 932.30 |
| 06/26/2026 10:52 | 1 | 932.50 |
| 06/26/2026 10:52 | 3 | 932.50 |
| 06/26/2026 10:52 | 16 | 932.50 |
| 06/26/2026 10:52 | 2 | 932.40 |
| 06/26/2026 10:52 | 6 | 932.30 |
| 06/26/2026 10:52 | 3 | 932.30 |
| 06/26/2026 10:52 | 2 | 932.30 |
| 06/26/2026 10:52 | 8 | 932.20 |
| 06/26/2026 10:52 | 1 | 931.60 |
| 06/26/2026 10:52 | 1 | 931.60 |
| 06/26/2026 10:52 | 1 | 931.60 |
| 06/26/2026 10:52 | 16 | 931.50 |
| 06/26/2026 10:52 | 2 | 931.40 |
| 06/26/2026 10:52 | 2 | 931.20 |
| 06/26/2026 10:52 | 16 | 931.30 |
| 06/26/2026 10:52 | 6 | 931.20 |
| 06/26/2026 10:52 | 4 | 931.20 |
| 06/26/2026 10:52 | 4 | 931.10 |
| 06/26/2026 10:52 | 1 | 931.20 |
| 06/26/2026 10:51 | 1 | 931.30 |
| 06/26/2026 10:51 | 4 | 931.20 |
| 06/26/2026 10:51 | 2 | 931.00 |
| 06/26/2026 10:51 | 1 | 931.00 |
| 06/26/2026 10:51 | 28 | 930.90 |
| 06/26/2026 10:51 | 11 | 930.80 |
| 06/26/2026 10:51 | 2 | 930.80 |
| 06/26/2026 10:51 | 2 | 930.90 |
| 06/26/2026 10:51 | 5 | 930.60 |
| 06/26/2026 10:51 | 2 | 930.40 |
| 06/26/2026 10:51 | 9 | 930.40 |
| 06/26/2026 10:51 | 4 | 930.60 |
| 06/26/2026 10:51 | 2 | 930.70 |
| 06/26/2026 10:51 | 27 | 930.80 |
| 06/26/2026 10:51 | 3 | 930.90 |
| 06/26/2026 10:51 | 5 | 931.00 |
| 06/26/2026 10:51 | 8 | 930.90 |
| 06/26/2026 10:51 | 4 | 930.80 |
| 06/26/2026 10:51 | 4 | 930.70 |
| 06/26/2026 10:51 | 5 | 930.60 |
| 06/26/2026 10:51 | 1 | 930.60 |
| 06/26/2026 10:51 | 1 | 930.60 |
| 06/26/2026 10:51 | 11 | 930.90 |
| 06/26/2026 10:51 | 1 | 930.80 |
| 06/26/2026 10:51 | 4 | 930.70 |
| 06/26/2026 10:51 | 6 | 930.50 |
| 06/26/2026 10:51 | 5 | 930.50 |
| 06/26/2026 10:51 | 7 | 930.90 |
| 06/26/2026 10:51 | 4 | 930.90 |
| 06/26/2026 10:51 | 5 | 930.80 |
| 06/26/2026 10:51 | 3 | 930.80 |
| 06/26/2026 10:51 | 2 | 931.00 |
| 06/26/2026 10:51 | 3 | 931.00 |
| 06/26/2026 10:51 | 4 | 931.00 |
| 06/26/2026 10:51 | 3 | 930.90 |
| 06/26/2026 10:51 | 1 | 930.90 |
| 06/26/2026 10:51 | 3 | 930.80 |
| 06/26/2026 10:51 | 3 | 930.80 |
| 06/26/2026 10:51 | 49 | 930.70 |
| 06/26/2026 10:51 | 5 | 930.90 |
| 06/26/2026 10:50 | 26 | 931.00 |
| 06/26/2026 10:50 | 4 | 930.70 |
| 06/26/2026 10:50 | 2 | 930.70 |
| 06/26/2026 10:50 | 4 | 930.70 |
| 06/26/2026 10:50 | 10 | 930.70 |
| 06/26/2026 10:50 | 2 | 930.50 |
| 06/26/2026 10:50 | 16 | 930.60 |
| 06/26/2026 10:50 | 4 | 930.60 |
| 06/26/2026 10:50 | 12 | 930.60 |
| 06/26/2026 10:50 | 1 | 930.50 |
| 06/26/2026 10:50 | 1 | 930.50 |
| 06/26/2026 10:50 | 5 | 930.50 |
| 06/26/2026 10:50 | 1 | 930.50 |
| 06/26/2026 10:50 | 11 | 930.80 |
| 06/26/2026 10:50 | 27 | 930.80 |
| 06/26/2026 10:50 | 7 | 930.40 |
| 06/26/2026 10:50 | 35 | 930.50 |
| 06/26/2026 10:50 | 4 | 930.60 |
| 06/26/2026 10:50 | 13 | 930.80 |
| 06/26/2026 10:50 | 6 | 930.90 |
| 06/26/2026 10:50 | 2 | 930.90 |
| 06/26/2026 10:50 | 4 | 930.90 |
| 06/26/2026 10:50 | 50 | 930.70 |
| 06/26/2026 10:50 | 64 | 930.60 |
| 06/26/2026 10:50 | 1 | 930.60 |
| 06/26/2026 10:50 | 45 | 930.40 |
| 06/26/2026 10:50 | 10 | 930.40 |
| 06/26/2026 10:50 | 16 | 930.60 |
| 06/26/2026 10:50 | 4 | 930.40 |
| 06/26/2026 10:50 | 50 | 930.30 |
| 06/26/2026 10:49 | 3 | 930.20 |
| 06/26/2026 10:49 | 9 | 930.10 |
| 06/26/2026 10:49 | 6 | 930.10 |
| 06/26/2026 10:49 | 2 | 930.10 |
| 06/26/2026 10:49 | 7 | 930.10 |
| 06/26/2026 10:49 | 14 | 930.10 |
| 06/26/2026 10:49 | 14 | 930.10 |
| 06/26/2026 10:49 | 1 | 930.10 |
| 06/26/2026 10:49 | 4 | 929.80 |
| 06/26/2026 10:49 | 3 | 929.70 |
| 06/26/2026 10:49 | 7 | 929.80 |
| 06/26/2026 10:49 | 4 | 930.00 |
| 06/26/2026 10:49 | 2 | 929.90 |
| 06/26/2026 10:49 | 1 | 929.90 |
| 06/26/2026 10:49 | 4 | 929.90 |
| 06/26/2026 10:49 | 283 | 929.90 |
| 06/26/2026 10:49 | 7 | 929.90 |
| 06/26/2026 10:49 | 1 | 930.00 |
| 06/26/2026 10:49 | 1 | 930.10 |
| 06/26/2026 10:49 | 10 | 930.20 |
| 06/26/2026 10:49 | 2 | 930.20 |
| 06/26/2026 10:49 | 1 | 930.20 |
| 06/26/2026 10:49 | 2 | 930.00 |
| 06/26/2026 10:49 | 1 | 930.00 |
| 06/26/2026 10:49 | 1 | 930.00 |
| 06/26/2026 10:49 | 20 | 929.80 |
| 06/26/2026 10:49 | 2 | 929.70 |
| 06/26/2026 10:49 | 7 | 929.60 |
| 06/26/2026 10:49 | 10 | 929.60 |
| 06/26/2026 10:49 | 8 | 929.40 |
| 06/26/2026 10:49 | 11 | 929.30 |
| 06/26/2026 10:49 | 8 | 929.40 |
| 06/26/2026 10:49 | 2 | 929.50 |
| 06/26/2026 10:49 | 8 | 929.50 |
| 06/26/2026 10:49 | 5 | 929.20 |
| 06/26/2026 10:49 | 2 | 929.30 |
| 06/26/2026 10:49 | 2 | 929.40 |
| 06/26/2026 10:49 | 2 | 929.50 |
| 06/26/2026 10:49 | 8 | 929.40 |
| 06/26/2026 10:49 | 16 | 929.50 |
| 06/26/2026 10:49 | 2 | 929.50 |
| 06/26/2026 10:49 | 3 | 929.50 |
| 06/26/2026 10:49 | 2 | 929.40 |
| 06/26/2026 10:49 | 4 | 929.50 |
| 06/26/2026 10:49 | 2 | 929.80 |
| 06/26/2026 10:49 | 2 | 929.90 |
| 06/26/2026 10:49 | 2 | 930.00 |
| 06/26/2026 10:49 | 5 | 930.00 |
| 06/26/2026 10:49 | 4 | 929.90 |
| 06/26/2026 10:49 | 17 | 929.80 |
| 06/26/2026 10:49 | 7 | 929.60 |
| 06/26/2026 10:49 | 15 | 928.80 |
| 06/26/2026 10:49 | 7 | 928.90 |
| 06/26/2026 10:49 | 4 | 928.90 |
| 06/26/2026 10:49 | 52 | 928.90 |
| 06/26/2026 10:49 | 4 | 929.00 |
| 06/26/2026 10:49 | 51 | 929.00 |
| 06/26/2026 10:49 | 15 | 929.00 |
| 06/26/2026 10:49 | 53 | 929.10 |
| 06/26/2026 10:49 | 54 | 929.20 |
| 06/26/2026 10:49 | 10 | 929.70 |
| 06/26/2026 10:49 | 5 | 929.00 |
| 06/26/2026 10:49 | 1 | 929.10 |
| 06/26/2026 10:49 | 8 | 929.20 |
| 06/26/2026 10:49 | 11 | 929.30 |
| 06/26/2026 10:49 | 10 | 929.40 |
| 06/26/2026 10:49 | 2 | 929.50 |
| 06/26/2026 10:49 | 2 | 929.40 |
| 06/26/2026 10:49 | 3 | 929.60 |
| 06/26/2026 10:49 | 1 | 929.50 |
| 06/26/2026 10:49 | 2 | 929.50 |
| 06/26/2026 10:49 | 6 | 929.10 |
| 06/26/2026 10:49 | 32 | 929.20 |
| 06/26/2026 10:49 | 32 | 929.30 |
| 06/26/2026 10:49 | 10 | 929.40 |
| 06/26/2026 10:49 | 9 | 929.50 |
| 06/26/2026 10:49 | 8 | 929.60 |
| 06/26/2026 10:49 | 18 | 929.70 |
| 06/26/2026 10:49 | 19 | 929.60 |
| 06/26/2026 10:49 | 29 | 929.60 |
| 06/26/2026 10:49 | 2 | 929.70 |
| 06/26/2026 10:49 | 42 | 929.70 |
| 06/26/2026 10:49 | 20 | 929.70 |
| 06/26/2026 10:49 | 31 | 929.70 |
| 06/26/2026 10:49 | 4 | 929.80 |
| 06/26/2026 10:49 | 55 | 929.80 |
| 06/26/2026 10:49 | 15 | 929.80 |
| 06/26/2026 10:49 | 10 | 929.90 |
| 06/26/2026 10:49 | 2 | 929.90 |
| 06/26/2026 10:49 | 52 | 929.90 |
| 06/26/2026 10:49 | 74 | 930.00 |
| 06/26/2026 10:49 | 5 | 930.00 |
| 06/26/2026 10:49 | 8 | 929.90 |
| 06/26/2026 10:49 | 412 | 930.00 |
| 06/26/2026 10:49 | 13 | 930.10 |
| 06/26/2026 10:49 | 8 | 930.20 |
| 06/26/2026 10:49 | 10 | 930.30 |
| 06/26/2026 10:49 | 3 | 930.50 |
| 06/26/2026 10:49 | 8 | 930.70 |
| 06/26/2026 10:49 | 4 | 930.70 |
| 06/26/2026 10:49 | 6 | 930.70 |
| 06/26/2026 10:49 | 2 | 930.60 |
| 06/26/2026 10:49 | 4 | 930.60 |
| 06/26/2026 10:49 | 5 | 930.60 |
| 06/26/2026 10:49 | 2 | 930.50 |
| 06/26/2026 10:49 | 3 | 930.40 |
| 06/26/2026 10:49 | 4 | 930.70 |
| 06/26/2026 10:49 | 11 | 930.80 |
| 06/26/2026 10:49 | 3 | 931.00 |
| 06/26/2026 10:49 | 1 | 931.20 |
| 06/26/2026 10:49 | 1 | 931.40 |
| 06/26/2026 10:49 | 12 | 931.50 |
| 06/26/2026 10:49 | 9 | 931.70 |
| 06/26/2026 10:49 | 57 | 931.50 |
| 06/26/2026 10:49 | 50 | 931.40 |
| 06/26/2026 10:49 | 44 | 931.30 |
| 06/26/2026 10:49 | 42 | 931.20 |
| 06/26/2026 10:49 | 14 | 931.10 |
| 06/26/2026 10:49 | 10 | 931.00 |
| 06/26/2026 10:49 | 16 | 931.00 |
| 06/26/2026 10:49 | 4 | 931.20 |
| 06/26/2026 10:49 | 4 | 931.20 |
| 06/26/2026 10:49 | 6 | 931.20 |
| 06/26/2026 10:49 | 2 | 931.30 |
| 06/26/2026 10:49 | 19 | 931.50 |
| 06/26/2026 10:49 | 5 | 931.60 |
| 06/26/2026 10:49 | 5 | 931.60 |
| 06/26/2026 10:49 | 11 | 932.00 |
| 06/26/2026 10:49 | 7 | 932.10 |
| 06/26/2026 10:49 | 3 | 932.20 |
| 06/26/2026 10:49 | 4 | 932.20 |
| 06/26/2026 10:49 | 2 | 932.30 |
| 06/26/2026 10:49 | 9 | 932.30 |
| 06/26/2026 10:49 | 11 | 932.40 |
| 06/26/2026 10:49 | 2 | 932.50 |
| 06/26/2026 10:49 | 2 | 932.60 |
| 06/26/2026 10:49 | 1 | 932.60 |
| 06/26/2026 10:49 | 22 | 932.70 |
| 06/26/2026 10:49 | 4 | 932.80 |
| 06/26/2026 10:49 | 1 | 933.20 |
| 06/26/2026 10:49 | 1 | 933.00 |
| 06/26/2026 10:49 | 2 | 933.10 |
| 06/26/2026 10:49 | 2 | 932.80 |
| 06/26/2026 10:49 | 1 | 932.50 |
| 06/26/2026 10:49 | 1 | 932.50 |
| 06/26/2026 10:49 | 1 | 932.70 |
| 06/26/2026 10:49 | 7 | 932.70 |
| 06/26/2026 10:49 | 11 | 932.80 |
| 06/26/2026 10:49 | 1 | 932.90 |
| 06/26/2026 10:49 | 8 | 932.70 |
| 06/26/2026 10:49 | 1 | 933.00 |
| 06/26/2026 10:48 | 1 | 933.20 |
| 06/26/2026 10:48 | 11 | 933.30 |
| 06/26/2026 10:48 | 4 | 933.60 |
| 06/26/2026 10:48 | 4 | 933.70 |
| 06/26/2026 10:48 | 1 | 933.70 |
| 06/26/2026 10:48 | 3 | 933.70 |
| 06/26/2026 10:48 | 3 | 933.00 |
| 06/26/2026 10:48 | 2 | 933.00 |
| 06/26/2026 10:48 | 2 | 933.50 |
| 06/26/2026 10:48 | 9 | 933.40 |
| 06/26/2026 10:48 | 1 | 933.30 |
| 06/26/2026 10:48 | 4 | 932.90 |
| 06/26/2026 10:48 | 17 | 932.70 |
| 06/26/2026 10:48 | 14 | 932.50 |
| 06/26/2026 10:48 | 5 | 932.60 |
| 06/26/2026 10:48 | 9 | 932.50 |
| 06/26/2026 10:48 | 2 | 932.50 |
| 06/26/2026 10:48 | 1 | 932.50 |
| 06/26/2026 10:48 | 1 | 932.40 |
| 06/26/2026 10:48 | 11 | 932.20 |
| 06/26/2026 10:48 | 12 | 932.60 |
| 06/26/2026 10:48 | 11 | 932.70 |
| 06/26/2026 10:48 | 1 | 932.90 |
| 06/26/2026 10:48 | 11 | 932.80 |
| 06/26/2026 10:48 | 3 | 932.70 |
| 06/26/2026 10:48 | 13 | 932.60 |
| 06/26/2026 10:48 | 2 | 932.40 |
| 06/26/2026 10:48 | 14 | 932.30 |
| 06/26/2026 10:48 | 3 | 932.30 |
| 06/26/2026 10:48 | 3 | 932.20 |
| 06/26/2026 10:48 | 14 | 932.20 |
| 06/26/2026 10:48 | 2 | 931.90 |
| 06/26/2026 10:48 | 3 | 931.90 |
| 06/26/2026 10:48 | 3 | 931.90 |
| 06/26/2026 10:48 | 8 | 931.90 |
| 06/26/2026 10:48 | 3 | 932.00 |
| 06/26/2026 10:48 | 10 | 932.00 |
| 06/26/2026 10:48 | 3 | 932.10 |
| 06/26/2026 10:48 | 11 | 932.10 |
| 06/26/2026 10:48 | 1 | 932.10 |
| 06/26/2026 10:48 | 15 | 932.20 |
| 06/26/2026 10:48 | 3 | 932.40 |
| 06/26/2026 10:48 | 5 | 932.10 |
| 06/26/2026 10:48 | 3 | 932.40 |
| 06/26/2026 10:48 | 12 | 932.40 |
| 06/26/2026 10:48 | 5 | 932.10 |
| 06/26/2026 10:48 | 9 | 931.50 |
| 06/26/2026 10:47 | 5 | 931.40 |
| 06/26/2026 10:47 | 6 | 931.40 |
| 06/26/2026 10:47 | 3 | 931.30 |
| 06/26/2026 10:47 | 7 | 931.20 |
| 06/26/2026 10:47 | 3 | 930.90 |
| 06/26/2026 10:47 | 3 | 930.90 |
| 06/26/2026 10:47 | 50 | 931.10 |
| 06/26/2026 10:47 | 48 | 931.00 |
| 06/26/2026 10:47 | 39 | 930.90 |
| 06/26/2026 10:47 | 11 | 930.80 |
| 06/26/2026 10:47 | 5 | 930.70 |
| 06/26/2026 10:47 | 6 | 930.70 |
| 06/26/2026 10:47 | 5 | 930.60 |
| 06/26/2026 10:47 | 19 | 930.70 |
| 06/26/2026 10:47 | 9 | 930.70 |
| 06/26/2026 10:47 | 3 | 930.70 |
| 06/26/2026 10:47 | 12 | 930.70 |
| 06/26/2026 10:47 | 2 | 930.70 |
| 06/26/2026 10:47 | 3 | 931.00 |
| 06/26/2026 10:47 | 7 | 931.00 |
| 06/26/2026 10:47 | 11 | 931.10 |
| 06/26/2026 10:47 | 5 | 931.20 |
| 06/26/2026 10:47 | 3 | 931.10 |
| 06/26/2026 10:47 | 1 | 931.10 |
| 06/26/2026 10:47 | 3 | 931.20 |
| 06/26/2026 10:47 | 11 | 930.70 |
| 06/26/2026 10:47 | 3 | 931.00 |
| 06/26/2026 10:47 | 7 | 931.10 |
| 06/26/2026 10:47 | 4 | 931.20 |
| 06/26/2026 10:47 | 5 | 931.10 |
| 06/26/2026 10:47 | 2 | 931.00 |
| 06/26/2026 10:47 | 1 | 930.90 |
| 06/26/2026 10:47 | 5 | 931.40 |
| 06/26/2026 10:47 | 1 | 931.60 |
| 06/26/2026 10:47 | 1 | 931.60 |
| 06/26/2026 10:47 | 4 | 931.60 |
| 06/26/2026 10:47 | 11 | 931.40 |
| 06/26/2026 10:47 | 8 | 931.70 |
| 06/26/2026 10:47 | 4 | 931.60 |
| 06/26/2026 10:47 | 1 | 931.60 |
| 06/26/2026 10:47 | 8 | 931.50 |
| 06/26/2026 10:47 | 11 | 931.20 |
| 06/26/2026 10:47 | 9 | 931.30 |
| 06/26/2026 10:47 | 1 | 931.30 |
| 06/26/2026 10:47 | 3 | 931.20 |
| 06/26/2026 10:47 | 5 | 931.20 |
| 06/26/2026 10:47 | 3 | 931.30 |
| 06/26/2026 10:47 | 12 | 931.70 |
| 06/26/2026 10:47 | 3 | 931.80 |
| 06/26/2026 10:47 | 4 | 931.90 |
| 06/26/2026 10:47 | 5 | 931.70 |
| 06/26/2026 10:47 | 5 | 931.60 |
| 06/26/2026 10:47 | 17 | 931.50 |
| 06/26/2026 10:47 | 19 | 931.50 |
| 06/26/2026 10:47 | 30 | 931.60 |
| 06/26/2026 10:47 | 9 | 931.60 |
| 06/26/2026 10:47 | 1 | 931.50 |
| 06/26/2026 10:47 | 4 | 931.50 |
| 06/26/2026 10:47 | 3 | 931.70 |
| 06/26/2026 10:47 | 5 | 931.70 |
| 06/26/2026 10:47 | 3 | 931.80 |
| 06/26/2026 10:47 | 11 | 932.30 |
| 06/26/2026 10:47 | 1 | 932.00 |
| 06/26/2026 10:47 | 2 | 931.90 |
| 06/26/2026 10:47 | 16 | 931.80 |
| 06/26/2026 10:47 | 11 | 931.60 |
| 06/26/2026 10:47 | 7 | 931.60 |
| 06/26/2026 10:47 | 5 | 931.30 |
| 06/26/2026 10:47 | 3 | 931.00 |
| 06/26/2026 10:47 | 32 | 931.00 |
| 06/26/2026 10:46 | 21 | 931.00 |
| 06/26/2026 10:46 | 12 | 931.10 |
| 06/26/2026 10:46 | 2 | 931.10 |
| 06/26/2026 10:46 | 11 | 931.20 |
| 06/26/2026 10:46 | 3 | 931.40 |
| 06/26/2026 10:46 | 14 | 931.40 |
| 06/26/2026 10:46 | 6 | 931.20 |
| 06/26/2026 10:46 | 1 | 931.30 |
| 06/26/2026 10:46 | 4 | 931.30 |
| 06/26/2026 10:46 | 21 | 931.50 |
| 06/26/2026 10:46 | 4 | 931.60 |
| 06/26/2026 10:46 | 4 | 931.90 |
| 06/26/2026 10:46 | 2 | 932.40 |
| 06/26/2026 10:46 | 15 | 932.50 |
| 06/26/2026 10:46 | 3 | 932.40 |
| 06/26/2026 10:46 | 5 | 932.70 |
| 06/26/2026 10:46 | 17 | 932.70 |
| 06/26/2026 10:46 | 40 | 933.00 |
| 06/26/2026 10:46 | 7 | 933.00 |
| 06/26/2026 10:46 | 5 | 933.00 |
| 06/26/2026 10:46 | 27 | 933.00 |
| 06/26/2026 10:46 | 6 | 933.00 |
| 06/26/2026 10:46 | 51 | 933.00 |
| 06/26/2026 10:46 | 19 | 933.00 |
| 06/26/2026 10:46 | 25 | 933.00 |
| 06/26/2026 10:46 | 16 | 933.00 |
| 06/26/2026 10:46 | 54 | 933.00 |
| 06/26/2026 10:46 | 36 | 933.00 |
| 06/26/2026 10:46 | 47 | 933.00 |
| 06/26/2026 10:46 | 33 | 933.00 |
| 06/26/2026 10:46 | 1 | 933.00 |
| 06/26/2026 10:46 | 66 | 933.00 |
| 06/26/2026 10:46 | 13 | 933.00 |
| 06/26/2026 10:46 | 14 | 933.00 |
| 06/26/2026 10:46 | 14 | 933.00 |
| 06/26/2026 10:46 | 22 | 933.00 |
| 06/26/2026 10:46 | 5 | 933.00 |
| 06/26/2026 10:46 | 3 | 933.00 |
| 06/26/2026 10:46 | 57 | 933.00 |
| 06/26/2026 10:46 | 62 | 933.00 |
| 06/26/2026 10:46 | 1 | 933.00 |
| 06/26/2026 10:46 | 4 | 933.00 |
| 06/26/2026 10:46 | 17 | 933.00 |
| 06/26/2026 10:46 | 31 | 933.00 |
| 06/26/2026 10:46 | 14 | 933.00 |
| 06/26/2026 10:46 | 78 | 933.00 |
| 06/26/2026 10:46 | 30 | 933.00 |
| 06/26/2026 10:46 | 5 | 933.00 |
| 06/26/2026 10:46 | 56 | 933.00 |
| 06/26/2026 10:46 | 89 | 933.00 |
| 06/26/2026 10:46 | 9 | 933.00 |
| 06/26/2026 10:46 | 4 | 933.00 |
| 06/26/2026 10:46 | 48 | 933.00 |
| 06/26/2026 10:46 | 77 | 933.00 |
| 06/26/2026 10:46 | 21 | 933.00 |
| 06/26/2026 10:46 | 4 | 933.00 |
| 06/26/2026 10:46 | 52 | 933.00 |
| 06/26/2026 10:46 | 5 | 933.00 |
| 06/26/2026 10:46 | 3 | 933.00 |
| 06/26/2026 10:46 | 89 | 933.00 |
| 06/26/2026 10:46 | 25 | 933.00 |
| 06/26/2026 10:46 | 1 | 933.70 |
| 06/26/2026 10:46 | 5 | 933.60 |
| 06/26/2026 10:46 | 1 | 933.50 |
| 06/26/2026 10:46 | 1 | 933.50 |
| 06/26/2026 10:46 | 8 | 933.40 |
| 06/26/2026 10:46 | 5 | 933.40 |
| 06/26/2026 10:46 | 6 | 933.40 |
| 06/26/2026 10:46 | 4 | 933.40 |
| 06/26/2026 10:46 | 3 | 933.40 |
| 06/26/2026 10:46 | 8 | 933.40 |
| 06/26/2026 10:46 | 25 | 933.40 |
| 06/26/2026 10:46 | 5 | 933.50 |
| 06/26/2026 10:46 | 5 | 933.50 |
| 06/26/2026 10:46 | 7 | 933.60 |
| 06/26/2026 10:46 | 3 | 933.60 |
| 06/26/2026 10:46 | 15 | 933.30 |
| 06/26/2026 10:46 | 4 | 933.00 |
| 06/26/2026 10:46 | 36 | 933.00 |
| 06/26/2026 10:46 | 79 | 933.00 |
| 06/26/2026 10:46 | 5 | 933.00 |
| 06/26/2026 10:46 | 5 | 933.00 |
| 06/26/2026 10:46 | 17 | 933.00 |
| 06/26/2026 10:46 | 4 | 933.00 |
| 06/26/2026 10:46 | 12 | 933.00 |
| 06/26/2026 10:46 | 166 | 933.00 |
| 06/26/2026 10:46 | 4 | 933.10 |
| 06/26/2026 10:46 | 4 | 933.10 |
| 06/26/2026 10:46 | 45 | 933.40 |
| 06/26/2026 10:46 | 9 | 933.50 |
| 06/26/2026 10:46 | 9 | 933.50 |
| 06/26/2026 10:46 | 8 | 933.40 |
| 06/26/2026 10:46 | 4 | 933.30 |
| 06/26/2026 10:46 | 17 | 933.10 |
| 06/26/2026 10:46 | 4 | 933.10 |
| 06/26/2026 10:46 | 5 | 933.10 |
| 06/26/2026 10:46 | 1 | 933.10 |
| 06/26/2026 10:46 | 3 | 933.10 |
| 06/26/2026 10:46 | 8 | 932.80 |
| 06/26/2026 10:46 | 19 | 932.70 |
| 06/26/2026 10:46 | 18 | 932.60 |
| 06/26/2026 10:46 | 3 | 932.40 |
| 06/26/2026 10:46 | 5 | 932.40 |
| 06/26/2026 10:46 | 5 | 932.10 |
| 06/26/2026 10:45 | 15 | 932.00 |
| 06/26/2026 10:45 | 35 | 931.90 |
| 06/26/2026 10:45 | 11 | 931.90 |
| 06/26/2026 10:45 | 3 | 932.10 |
| 06/26/2026 10:45 | 3 | 931.90 |
| 06/26/2026 10:45 | 10 | 932.00 |
| 06/26/2026 10:45 | 10 | 932.40 |
| 06/26/2026 10:45 | 5 | 932.10 |
| 06/26/2026 10:45 | 18 | 932.00 |
| 06/26/2026 10:45 | 2 | 931.80 |
| 06/26/2026 10:45 | 2 | 931.80 |
| 06/26/2026 10:45 | 1 | 932.20 |
| 06/26/2026 10:45 | 4 | 932.20 |
| 06/26/2026 10:45 | 4 | 932.20 |
| 06/26/2026 10:45 | 1 | 932.20 |
| 06/26/2026 10:45 | 6 | 932.00 |
| 06/26/2026 10:45 | 5 | 932.00 |
| 06/26/2026 10:45 | 11 | 931.90 |
| 06/26/2026 10:45 | 4 | 931.90 |
| 06/26/2026 10:45 | 36 | 931.80 |
| 06/26/2026 10:45 | 76 | 931.80 |
| 06/26/2026 10:45 | 5 | 931.60 |
| 06/26/2026 10:45 | 3 | 931.55 |
| 06/26/2026 10:45 | 3 | 931.80 |
| 06/26/2026 10:45 | 8 | 931.80 |
| 06/26/2026 10:45 | 9 | 931.80 |
| 06/26/2026 10:45 | 3 | 931.80 |
| 06/26/2026 10:45 | 5 | 931.70 |
| 06/26/2026 10:45 | 23 | 931.50 |
| 06/26/2026 10:45 | 3 | 931.60 |
| 06/26/2026 10:45 | 34 | 931.30 |
| 06/26/2026 10:45 | 23 | 931.40 |
| 06/26/2026 10:45 | 27 | 931.50 |
| 06/26/2026 10:45 | 3 | 931.60 |
| 06/26/2026 10:45 | 2 | 931.60 |
| 06/26/2026 10:45 | 16 | 931.70 |
| 06/26/2026 10:45 | 57 | 931.70 |
| 06/26/2026 10:45 | 3 | 931.70 |
| 06/26/2026 10:45 | 3 | 931.70 |
| 06/26/2026 10:45 | 2 | 931.70 |
| 06/26/2026 10:45 | 39 | 931.60 |
| 06/26/2026 10:45 | 25 | 931.50 |
| 06/26/2026 10:45 | 17 | 931.50 |
| 06/26/2026 10:45 | 4 | 931.40 |
| 06/26/2026 10:45 | 8 | 931.40 |
| 06/26/2026 10:45 | 3 | 931.50 |
| 06/26/2026 10:45 | 1 | 931.60 |
| 06/26/2026 10:45 | 10 | 931.80 |
| 06/26/2026 10:45 | 1 | 931.90 |
| 06/26/2026 10:45 | 1 | 931.90 |
| 06/26/2026 10:45 | 4 | 931.90 |
| 06/26/2026 10:45 | 3 | 931.90 |
| 06/26/2026 10:45 | 1 | 931.90 |
| 06/26/2026 10:45 | 2 | 931.90 |
| 06/26/2026 10:45 | 4 | 931.90 |
| 06/26/2026 10:45 | 99 | 932.00 |
| 06/26/2026 10:45 | 241 | 932.00 |
| 06/26/2026 10:45 | 296 | 932.00 |
| 06/26/2026 10:45 | 11 | 932.00 |
| 06/26/2026 10:45 | 7 | 932.20 |
| 06/26/2026 10:45 | 5 | 932.20 |
| 06/26/2026 10:45 | 4 | 932.30 |
| 06/26/2026 10:45 | 4 | 932.30 |
| 06/26/2026 10:45 | 2 | 932.30 |
| 06/26/2026 10:45 | 3 | 932.30 |
| 06/26/2026 10:45 | 6 | 932.30 |
| 06/26/2026 10:44 | 7 | 932.20 |
| 06/26/2026 10:44 | 30 | 932.20 |
| 06/26/2026 10:44 | 30 | 932.00 |
| 06/26/2026 10:44 | 10 | 932.20 |
| 06/26/2026 10:44 | 22 | 932.50 |
| 06/26/2026 10:44 | 1 | 932.50 |
| 06/26/2026 10:44 | 15 | 932.50 |
| 06/26/2026 10:44 | 9 | 932.60 |
| 06/26/2026 10:44 | 3 | 932.70 |
| 06/26/2026 10:44 | 1 | 932.70 |
| 06/26/2026 10:44 | 1 | 932.70 |
| 06/26/2026 10:44 | 2 | 932.60 |
| 06/26/2026 10:44 | 22 | 932.50 |
| 06/26/2026 10:44 | 3 | 932.80 |
| 06/26/2026 10:44 | 3 | 932.80 |
| 06/26/2026 10:44 | 14 | 932.80 |
| 06/26/2026 10:44 | 3 | 932.90 |
| 06/26/2026 10:44 | 3 | 932.90 |
| 06/26/2026 10:44 | 5 | 933.00 |
| 06/26/2026 10:44 | 4 | 932.90 |
| 06/26/2026 10:44 | 1 | 932.90 |
| 06/26/2026 10:44 | 85 | 933.00 |
| 06/26/2026 10:44 | 3 | 933.20 |
| 06/26/2026 10:44 | 9 | 933.20 |
| 06/26/2026 10:44 | 4 | 933.30 |
| 06/26/2026 10:44 | 3 | 933.30 |
| 06/26/2026 10:44 | 8 | 933.60 |
| 06/26/2026 10:44 | 3 | 933.70 |
| 06/26/2026 10:44 | 1 | 933.90 |
| 06/26/2026 10:44 | 4 | 933.90 |
| 06/26/2026 10:44 | 30 | 934.00 |
| 06/26/2026 10:44 | 3 | 934.00 |
| 06/26/2026 10:44 | 6 | 934.00 |
| 06/26/2026 10:44 | 24 | 934.00 |
| 06/26/2026 10:44 | 4 | 934.10 |
| 06/26/2026 10:44 | 3 | 934.20 |
| 06/26/2026 10:44 | 3 | 934.40 |
| 06/26/2026 10:44 | 3 | 934.30 |
| 06/26/2026 10:44 | 6 | 934.40 |
| 06/26/2026 10:44 | 3 | 934.40 |
| 06/26/2026 10:44 | 6 | 934.40 |
| 06/26/2026 10:44 | 4 | 934.30 |
| 06/26/2026 10:44 | 1 | 934.30 |
| 06/26/2026 10:44 | 11 | 934.20 |
| 06/26/2026 10:44 | 68 | 934.20 |
| 06/26/2026 10:44 | 63 | 934.20 |
| 06/26/2026 10:44 | 14 | 934.10 |
| 06/26/2026 10:44 | 6 | 934.50 |
| 06/26/2026 10:44 | 93 | 934.50 |
| 06/26/2026 10:44 | 1 | 934.50 |
| 06/26/2026 10:44 | 1 | 934.60 |
| 06/26/2026 10:44 | 4 | 934.60 |
| 06/26/2026 10:44 | 3 | 934.60 |
| 06/26/2026 10:44 | 3 | 934.80 |
| 06/26/2026 10:44 | 3 | 934.90 |
| 06/26/2026 10:44 | 12 | 935.10 |
| 06/26/2026 10:44 | 3 | 934.80 |
| 06/26/2026 10:44 | 125 | 935.00 |
| 06/26/2026 10:44 | 8 | 935.10 |
| 06/26/2026 10:44 | 3 | 935.30 |
| 06/26/2026 10:44 | 3 | 935.40 |
| 06/26/2026 10:44 | 5 | 935.40 |
| 06/26/2026 10:44 | 9 | 935.00 |
| 06/26/2026 10:44 | 3 | 935.10 |
| 06/26/2026 10:44 | 1 | 935.20 |
| 06/26/2026 10:44 | 29 | 935.30 |
| 06/26/2026 10:44 | 9 | 935.50 |
| 06/26/2026 10:44 | 12 | 935.60 |
| 06/26/2026 10:44 | 1 | 935.60 |
| 06/26/2026 10:44 | 7 | 935.90 |
| 06/26/2026 10:44 | 10 | 936.00 |
| 06/26/2026 10:44 | 3 | 936.10 |
| 06/26/2026 10:44 | 116 | 936.40 |
| 06/26/2026 10:44 | 4 | 936.40 |
| 06/26/2026 10:44 | 15 | 936.40 |
| 06/26/2026 10:44 | 3 | 936.30 |
| 06/26/2026 10:44 | 16 | 936.00 |
| 06/26/2026 10:44 | 3 | 936.10 |
| 06/26/2026 10:44 | 10 | 936.10 |
| 06/26/2026 10:44 | 7 | 936.00 |
| 06/26/2026 10:44 | 7 | 936.00 |
| 06/26/2026 10:44 | 8 | 936.30 |
| 06/26/2026 10:44 | 1 | 936.30 |
| 06/26/2026 10:44 | 47 | 936.30 |
| 06/26/2026 10:44 | 1 | 936.10 |
| 06/26/2026 10:44 | 42 | 936.30 |
| 06/26/2026 10:44 | 5 | 936.30 |
| 06/26/2026 10:44 | 44 | 936.30 |
| 06/26/2026 10:44 | 3 | 936.30 |
| 06/26/2026 10:44 | 3 | 936.10 |
| 06/26/2026 10:44 | 36 | 936.30 |
| 06/26/2026 10:44 | 11 | 936.30 |
| 06/26/2026 10:44 | 47 | 936.30 |
| 06/26/2026 10:44 | 44 | 936.30 |
| 06/26/2026 10:44 | 3 | 936.30 |
| 06/26/2026 10:44 | 47 | 936.30 |
| 06/26/2026 10:44 | 47 | 936.30 |
| 06/26/2026 10:44 | 7 | 936.00 |
| 06/26/2026 10:44 | 3 | 936.00 |
| 06/26/2026 10:44 | 13 | 936.30 |
| 06/26/2026 10:44 | 16 | 936.20 |
| 06/26/2026 10:44 | 18 | 936.10 |
| 06/26/2026 10:44 | 7 | 936.00 |
| 06/26/2026 10:44 | 22 | 936.20 |
| 06/26/2026 10:44 | 25 | 936.10 |
| 06/26/2026 10:44 | 1 | 935.50 |
| 06/26/2026 10:44 | 17 | 935.70 |
| 06/26/2026 10:44 | 7 | 936.00 |
| 06/26/2026 10:44 | 19 | 936.30 |
| 06/26/2026 10:44 | 8 | 936.30 |
| 06/26/2026 10:44 | 4 | 936.20 |
| 06/26/2026 10:44 | 16 | 936.10 |
| 06/26/2026 10:44 | 9 | 935.60 |
| 06/26/2026 10:44 | 7 | 936.00 |
| 06/26/2026 10:44 | 26 | 936.20 |
| 06/26/2026 10:44 | 20 | 936.10 |
| 06/26/2026 10:44 | 1 | 936.00 |
| 06/26/2026 10:44 | 8 | 935.50 |
| 06/26/2026 10:44 | 7 | 936.00 |
| 06/26/2026 10:44 | 47 | 936.00 |
| 06/26/2026 10:44 | 102 | 935.90 |
| 06/26/2026 10:44 | 41 | 936.00 |
| 06/26/2026 10:44 | 9 | 936.10 |
| 06/26/2026 10:44 | 4 | 936.20 |
| 06/26/2026 10:44 | 46 | 936.30 |
| 06/26/2026 10:44 | 1 | 936.30 |
| 06/26/2026 10:44 | 12 | 936.30 |
| 06/26/2026 10:44 | 47 | 936.30 |
| 06/26/2026 10:44 | 4 | 936.30 |
| 06/26/2026 10:44 | 31 | 936.30 |
| 06/26/2026 10:44 | 10 | 936.30 |
| 06/26/2026 10:44 | 6 | 936.30 |
| 06/26/2026 10:43 | 13 | 936.20 |
| 06/26/2026 10:43 | 7 | 936.30 |
| 06/26/2026 10:43 | 6 | 936.30 |
| 06/26/2026 10:43 | 43 | 936.30 |
| 06/26/2026 10:43 | 18 | 936.30 |
| 06/26/2026 10:43 | 47 | 936.30 |
| 06/26/2026 10:43 | 3 | 936.50 |
| 06/26/2026 10:43 | 3 | 936.50 |
| 06/26/2026 10:43 | 3 | 936.60 |
| 06/26/2026 10:43 | 6 | 936.30 |
| 06/26/2026 10:43 | 1 | 936.20 |
| 06/26/2026 10:43 | 12 | 936.20 |
| 06/26/2026 10:43 | 47 | 936.30 |
| 06/26/2026 10:43 | 35 | 936.50 |
| 06/26/2026 10:43 | 5 | 936.60 |
| 06/26/2026 10:43 | 3 | 936.60 |
| 06/26/2026 10:43 | 4 | 936.70 |
| 06/26/2026 10:43 | 25 | 936.90 |
| 06/26/2026 10:43 | 6 | 936.80 |
| 06/26/2026 10:43 | 3 | 936.80 |
| 06/26/2026 10:43 | 16 | 936.90 |
| 06/26/2026 10:43 | 36 | 936.90 |
| 06/26/2026 10:43 | 1 | 937.00 |
| 06/26/2026 10:43 | 11 | 937.20 |
| 06/26/2026 10:43 | 54 | 937.40 |
| 06/26/2026 10:43 | 17 | 937.50 |
| 06/26/2026 10:43 | 3 | 937.60 |
| 06/26/2026 10:43 | 1 | 937.70 |
| 06/26/2026 10:43 | 2 | 937.30 |
| 06/26/2026 10:43 | 6 | 937.20 |
| 06/26/2026 10:43 | 12 | 937.00 |
| 06/26/2026 10:43 | 8 | 936.90 |
| 06/26/2026 10:43 | 3 | 936.70 |
| 06/26/2026 10:43 | 3 | 936.70 |
| 06/26/2026 10:43 | 1 | 936.70 |
| 06/26/2026 10:43 | 3 | 936.80 |
| 06/26/2026 10:43 | 9 | 936.80 |
| 06/26/2026 10:43 | 7 | 936.80 |
| 06/26/2026 10:43 | 2 | 937.20 |
| 06/26/2026 10:43 | 3 | 937.10 |
| 06/26/2026 10:43 | 3 | 937.00 |
| 06/26/2026 10:43 | 5 | 937.30 |
| 06/26/2026 10:43 | 3 | 937.50 |
| 06/26/2026 10:43 | 50 | 937.40 |
| 06/26/2026 10:43 | 36 | 937.50 |
| 06/26/2026 10:43 | 12 | 937.60 |
| 06/26/2026 10:43 | 7 | 937.70 |
| 06/26/2026 10:43 | 46 | 937.80 |
| 06/26/2026 10:43 | 4 | 937.80 |
| 06/26/2026 10:42 | 8 | 937.80 |
| 06/26/2026 10:42 | 2 | 937.80 |
| 06/26/2026 10:42 | 5 | 937.50 |
| 06/26/2026 10:42 | 15 | 937.60 |
| 06/26/2026 10:42 | 4 | 937.70 |
| 06/26/2026 10:42 | 1 | 937.70 |
| 06/26/2026 10:42 | 4 | 937.70 |
| 06/26/2026 10:42 | 1 | 937.70 |
| 06/26/2026 10:42 | 4 | 937.60 |
| 06/26/2026 10:42 | 1 | 937.80 |
| 06/26/2026 10:42 | 1 | 937.80 |
| 06/26/2026 10:42 | 10 | 937.70 |
| 06/26/2026 10:42 | 1 | 937.70 |
| 06/26/2026 10:42 | 3 | 937.60 |
| 06/26/2026 10:42 | 7 | 937.50 |
| 06/26/2026 10:42 | 3 | 937.50 |
| 06/26/2026 10:42 | 10 | 937.30 |
| 06/26/2026 10:42 | 3 | 937.60 |
| 06/26/2026 10:42 | 2 | 937.50 |
| 06/26/2026 10:42 | 8 | 937.50 |
| 06/26/2026 10:41 | 1 | 937.20 |
| 06/26/2026 10:41 | 1 | 937.20 |
| 06/26/2026 10:41 | 3 | 937.10 |
| 06/26/2026 10:41 | 5 | 936.70 |
| 06/26/2026 10:41 | 1 | 936.60 |
| 06/26/2026 10:41 | 3 | 936.50 |
| 06/26/2026 10:41 | 12 | 936.50 |
| 06/26/2026 10:41 | 44 | 936.90 |
| 06/26/2026 10:41 | 12 | 937.00 |
| 06/26/2026 10:41 | 3 | 937.00 |
| 06/26/2026 10:41 | 12 | 937.00 |
| 06/26/2026 10:41 | 15 | 937.00 |
| 06/26/2026 10:41 | 10 | 937.20 |
| 06/26/2026 10:41 | 17 | 937.40 |
| 06/26/2026 10:41 | 23 | 937.30 |
| 06/26/2026 10:41 | 23 | 937.10 |
| 06/26/2026 10:41 | 12 | 936.90 |
| 06/26/2026 10:41 | 66 | 936.80 |
| 06/26/2026 10:41 | 10 | 936.70 |
| 06/26/2026 10:41 | 9 | 936.70 |
| 06/26/2026 10:41 | 4 | 936.70 |
| 06/26/2026 10:41 | 4 | 936.90 |
| 06/26/2026 10:41 | 11 | 936.80 |
| 06/26/2026 10:41 | 64 | 936.70 |
| 06/26/2026 10:41 | 1 | 936.60 |
| 06/26/2026 10:41 | 2 | 936.60 |
| 06/26/2026 10:41 | 1 | 936.80 |
| 06/26/2026 10:41 | 2 | 936.80 |
| 06/26/2026 10:41 | 2 | 936.60 |
| 06/26/2026 10:41 | 2 | 936.65 |
| 06/26/2026 10:41 | 5 | 936.80 |
| 06/26/2026 10:41 | 2 | 936.80 |
| 06/26/2026 10:41 | 2 | 936.80 |
| 06/26/2026 10:40 | 1 | 937.00 |
| 06/26/2026 10:40 | 8 | 936.90 |
| 06/26/2026 10:40 | 2 | 936.90 |
| 06/26/2026 10:40 | 5 | 936.30 |
| 06/26/2026 10:40 | 2 | 936.00 |
| 06/26/2026 10:40 | 4 | 936.10 |
| 06/26/2026 10:40 | 2 | 936.00 |
| 06/26/2026 10:40 | 5 | 936.00 |
| 06/26/2026 10:40 | 4 | 936.20 |
| 06/26/2026 10:40 | 2 | 936.10 |
| 06/26/2026 10:40 | 2 | 936.10 |
| 06/26/2026 10:40 | 2 | 936.00 |
| 06/26/2026 10:40 | 2 | 935.90 |
| 06/26/2026 10:40 | 4 | 935.90 |
| 06/26/2026 10:40 | 88 | 936.00 |
| 06/26/2026 10:40 | 4 | 936.00 |
| 06/26/2026 10:40 | 4 | 936.10 |
| 06/26/2026 10:40 | 14 | 936.10 |
| 06/26/2026 10:40 | 1 | 936.00 |
| 06/26/2026 10:40 | 8 | 936.00 |
| 06/26/2026 10:40 | 2 | 936.05 |
| 06/26/2026 10:40 | 2 | 936.10 |
| 06/26/2026 10:39 | 3 | 936.40 |
| 06/26/2026 10:39 | 1 | 936.40 |
| 06/26/2026 10:39 | 6 | 936.40 |
| 06/26/2026 10:39 | 3 | 936.40 |
| 06/26/2026 10:39 | 2 | 936.50 |
| 06/26/2026 10:39 | 3 | 936.20 |
| 06/26/2026 10:39 | 5 | 936.10 |
| 06/26/2026 10:39 | 1 | 936.10 |
| 06/26/2026 10:39 | 1 | 936.20 |
| 06/26/2026 10:39 | 1 | 936.20 |
| 06/26/2026 10:39 | 2 | 936.50 |
| 06/26/2026 10:39 | 7 | 936.50 |
| 06/26/2026 10:39 | 4 | 936.50 |
| 06/26/2026 10:39 | 5 | 936.40 |
| 06/26/2026 10:39 | 4 | 936.40 |
| 06/26/2026 10:39 | 2 | 936.60 |
| 06/26/2026 10:39 | 14 | 936.60 |
| 06/26/2026 10:39 | 28 | 936.50 |
| 06/26/2026 10:39 | 6 | 936.40 |
| 06/26/2026 10:39 | 1 | 936.20 |
| 06/26/2026 10:39 | 7 | 936.30 |
| 06/26/2026 10:39 | 6 | 936.20 |
| 06/26/2026 10:39 | 16 | 936.20 |
| 06/26/2026 10:39 | 2 | 936.20 |
| 06/26/2026 10:39 | 12 | 936.20 |
| 06/26/2026 10:39 | 5 | 936.15 |
| 06/26/2026 10:39 | 4 | 936.20 |
| 06/26/2026 10:39 | 1 | 936.20 |
| 06/26/2026 10:39 | 20 | 936.20 |
| 06/26/2026 10:39 | 1 | 935.90 |
| 06/26/2026 10:39 | 3 | 935.80 |
| 06/26/2026 10:39 | 37 | 936.00 |
| 06/26/2026 10:39 | 3 | 935.90 |
| 06/26/2026 10:39 | 7 | 935.90 |
| 06/26/2026 10:39 | 2 | 935.90 |
| 06/26/2026 10:39 | 51 | 935.90 |
| 06/26/2026 10:39 | 2 | 935.70 |
| 06/26/2026 10:39 | 2 | 935.70 |
| 06/26/2026 10:38 | 2 | 935.70 |
| 06/26/2026 10:38 | 2 | 935.60 |
| 06/26/2026 10:38 | 13 | 935.60 |
| 06/26/2026 10:38 | 3 | 935.50 |
| 06/26/2026 10:38 | 2 | 935.40 |
| 06/26/2026 10:38 | 2 | 935.50 |
| 06/26/2026 10:38 | 10 | 935.40 |
| 06/26/2026 10:38 | 5 | 935.40 |
| 06/26/2026 10:38 | 5 | 935.40 |
| 06/26/2026 10:38 | 5 | 935.20 |
| 06/26/2026 10:38 | 1 | 935.00 |
| 06/26/2026 10:38 | 13 | 935.10 |
| 06/26/2026 10:38 | 13 | 935.00 |
| 06/26/2026 10:38 | 2 | 934.90 |
| 06/26/2026 10:38 | 2 | 934.90 |
| 06/26/2026 10:38 | 8 | 934.90 |
| 06/26/2026 10:38 | 10 | 934.90 |
| 06/26/2026 10:38 | 1 | 934.80 |
| 06/26/2026 10:38 | 8 | 935.00 |
| 06/26/2026 10:38 | 3 | 935.00 |
| 06/26/2026 10:38 | 2 | 934.80 |
| 06/26/2026 10:38 | 1 | 934.90 |
| 06/26/2026 10:38 | 43 | 935.10 |
| 06/26/2026 10:38 | 6 | 935.00 |
| 06/26/2026 10:38 | 29 | 934.70 |
| 06/26/2026 10:38 | 3 | 934.60 |
| 06/26/2026 10:38 | 5 | 934.50 |
| 06/26/2026 10:38 | 16 | 934.60 |
| 06/26/2026 10:38 | 1 | 934.70 |
| 06/26/2026 10:38 | 4 | 934.60 |
| 06/26/2026 10:38 | 2 | 934.60 |
| 06/26/2026 10:38 | 52 | 934.60 |
| 06/26/2026 10:38 | 2 | 934.60 |
| 06/26/2026 10:38 | 2 | 934.70 |
| 06/26/2026 10:38 | 5 | 934.70 |
| 06/26/2026 10:38 | 1 | 934.80 |
| 06/26/2026 10:38 | 1 | 934.80 |
| 06/26/2026 10:38 | 4 | 934.70 |
| 06/26/2026 10:38 | 8 | 935.00 |
| 06/26/2026 10:38 | 61 | 935.00 |
| 06/26/2026 10:38 | 4 | 934.90 |
| 06/26/2026 10:38 | 26 | 934.90 |
| 06/26/2026 10:38 | 7 | 934.90 |
| 06/26/2026 10:38 | 63 | 934.90 |
| 06/26/2026 10:38 | 1 | 934.90 |
| 06/26/2026 10:38 | 53 | 934.80 |
| 06/26/2026 10:38 | 10 | 934.80 |
| 06/26/2026 10:38 | 10 | 934.80 |
| 06/26/2026 10:38 | 6 | 934.80 |
| 06/26/2026 10:38 | 6 | 934.80 |
| 06/26/2026 10:38 | 9 | 934.80 |
| 06/26/2026 10:38 | 1 | 934.70 |
| 06/26/2026 10:38 | 17 | 934.70 |
| 06/26/2026 10:38 | 4 | 934.70 |
| 06/26/2026 10:38 | 3 | 934.80 |
| 06/26/2026 10:38 | 111 | 935.00 |
| 06/26/2026 10:38 | 6 | 935.20 |
| 06/26/2026 10:38 | 1 | 935.30 |
| 06/26/2026 10:38 | 13 | 935.30 |
| 06/26/2026 10:38 | 5 | 935.40 |
| 06/26/2026 10:38 | 5 | 935.50 |
| 06/26/2026 10:38 | 1 | 935.30 |
| 06/26/2026 10:38 | 4 | 935.40 |
| 06/26/2026 10:37 | 10 | 935.40 |
| 06/26/2026 10:37 | 12 | 935.30 |
| 06/26/2026 10:37 | 1 | 935.30 |
| 06/26/2026 10:37 | 1 | 935.10 |
| 06/26/2026 10:37 | 75 | 935.20 |
| 06/26/2026 10:37 | 1 | 935.30 |
| 06/26/2026 10:37 | 3 | 935.30 |
| 06/26/2026 10:37 | 1 | 935.40 |
| 06/26/2026 10:37 | 14 | 935.40 |
| 06/26/2026 10:37 | 4 | 935.50 |
| 06/26/2026 10:37 | 2 | 935.60 |
| 06/26/2026 10:37 | 2 | 935.70 |
| 06/26/2026 10:37 | 4 | 935.50 |
| 06/26/2026 10:37 | 2 | 935.80 |
| 06/26/2026 10:37 | 5 | 935.95 |
| 06/26/2026 10:37 | 15 | 935.80 |
| 06/26/2026 10:37 | 5 | 935.90 |
| 06/26/2026 10:37 | 3 | 935.70 |
| 06/26/2026 10:37 | 5 | 935.70 |
| 06/26/2026 10:37 | 3 | 935.70 |
| 06/26/2026 10:37 | 18 | 935.70 |
| 06/26/2026 10:37 | 7 | 936.40 |
| 06/26/2026 10:37 | 8 | 936.40 |
| 06/26/2026 10:37 | 4 | 936.50 |
| 06/26/2026 10:37 | 16 | 936.60 |
| 06/26/2026 10:37 | 7 | 936.60 |
| 06/26/2026 10:37 | 1 | 936.50 |
| 06/26/2026 10:37 | 1 | 936.50 |
| 06/26/2026 10:37 | 16 | 936.50 |
| 06/26/2026 10:37 | 2 | 936.50 |
| 06/26/2026 10:37 | 1 | 935.60 |
| 06/26/2026 10:37 | 6 | 935.90 |
| 06/26/2026 10:37 | 9 | 936.30 |
| 06/26/2026 10:37 | 13 | 936.00 |
| 06/26/2026 10:37 | 2 | 936.00 |
| 06/26/2026 10:37 | 1 | 936.00 |
| 06/26/2026 10:37 | 6 | 936.10 |
| 06/26/2026 10:37 | 3 | 936.20 |
| 06/26/2026 10:37 | 4 | 936.30 |
| 06/26/2026 10:37 | 2 | 936.50 |
| 06/26/2026 10:37 | 5 | 936.60 |
| 06/26/2026 10:37 | 7 | 936.50 |
| 06/26/2026 10:37 | 8 | 936.40 |
| 06/26/2026 10:37 | 34 | 936.40 |
| 06/26/2026 10:37 | 8 | 936.40 |
| 06/26/2026 10:37 | 1 | 936.20 |
| 06/26/2026 10:37 | 8 | 936.40 |
| 06/26/2026 10:37 | 8 | 936.80 |
| 06/26/2026 10:37 | 12 | 936.90 |
| 06/26/2026 10:37 | 5 | 937.00 |
| 06/26/2026 10:37 | 3 | 936.90 |
| 06/26/2026 10:36 | 6 | 936.70 |
| 06/26/2026 10:36 | 8 | 936.60 |
| 06/26/2026 10:36 | 1 | 936.80 |
| 06/26/2026 10:36 | 2 | 936.60 |
| 06/26/2026 10:36 | 9 | 936.60 |
| 06/26/2026 10:36 | 10 | 936.70 |
| 06/26/2026 10:36 | 4 | 936.70 |
| 06/26/2026 10:36 | 2 | 936.80 |
| 06/26/2026 10:36 | 2 | 937.00 |
| 06/26/2026 10:36 | 6 | 937.00 |
| 06/26/2026 10:36 | 11 | 937.10 |
| 06/26/2026 10:36 | 5 | 936.90 |
| 06/26/2026 10:36 | 1 | 936.90 |
| 06/26/2026 10:36 | 1 | 937.00 |
| 06/26/2026 10:36 | 2 | 937.00 |
| 06/26/2026 10:36 | 3 | 937.00 |
| 06/26/2026 10:36 | 1 | 936.90 |
| 06/26/2026 10:36 | 2 | 936.85 |
| 06/26/2026 10:36 | 2 | 936.70 |
| 06/26/2026 10:36 | 2 | 936.60 |
| 06/26/2026 10:36 | 9 | 936.40 |
| 06/26/2026 10:36 | 8 | 936.50 |
| 06/26/2026 10:36 | 2 | 936.40 |
| 06/26/2026 10:36 | 12 | 936.50 |
| 06/26/2026 10:36 | 2 | 936.50 |
| 06/26/2026 10:36 | 2 | 936.50 |
| 06/26/2026 10:36 | 4 | 937.00 |
| 06/26/2026 10:36 | 12 | 936.90 |
| 06/26/2026 10:36 | 16 | 937.00 |
| 06/26/2026 10:36 | 11 | 937.00 |
| 06/26/2026 10:36 | 4 | 937.20 |
| 06/26/2026 10:36 | 2 | 937.30 |
| 06/26/2026 10:36 | 16 | 937.30 |
| 06/26/2026 10:36 | 8 | 937.40 |
| 06/26/2026 10:36 | 2 | 937.50 |
| 06/26/2026 10:36 | 15 | 937.60 |
| 06/26/2026 10:36 | 6 | 937.70 |
| 06/26/2026 10:36 | 2 | 937.80 |
| 06/26/2026 10:36 | 3 | 937.80 |
| 06/26/2026 10:36 | 1 | 937.80 |
| 06/26/2026 10:36 | 10 | 937.90 |
| 06/26/2026 10:36 | 2 | 937.90 |
| 06/26/2026 10:36 | 1 | 937.90 |
| 06/26/2026 10:36 | 37 | 938.00 |
| 06/26/2026 10:36 | 14 | 938.20 |
| 06/26/2026 10:36 | 13 | 938.30 |
| 06/26/2026 10:36 | 8 | 938.60 |
| 06/26/2026 10:36 | 22 | 938.50 |
| 06/26/2026 10:35 | 3 | 938.60 |
| 06/26/2026 10:35 | 4 | 938.60 |
| 06/26/2026 10:35 | 8 | 938.70 |
| 06/26/2026 10:35 | 4 | 938.90 |
| 06/26/2026 10:35 | 3 | 939.00 |
| 06/26/2026 10:35 | 2 | 938.80 |
| 06/26/2026 10:35 | 3 | 938.80 |
| 06/26/2026 10:35 | 6 | 938.70 |
| 06/26/2026 10:35 | 4 | 938.70 |
| 06/26/2026 10:35 | 2 | 938.80 |
| 06/26/2026 10:35 | 20 | 939.00 |
| 06/26/2026 10:35 | 6 | 939.10 |
| 06/26/2026 10:35 | 2 | 939.00 |
| 06/26/2026 10:35 | 3 | 939.00 |
| 06/26/2026 10:35 | 2 | 939.00 |
| 06/26/2026 10:35 | 1 | 939.00 |
| 06/26/2026 10:35 | 42 | 939.00 |
| 06/26/2026 10:35 | 5 | 939.10 |
| 06/26/2026 10:35 | 1 | 939.20 |
| 06/26/2026 10:35 | 1 | 939.20 |
| 06/26/2026 10:35 | 25 | 939.00 |
| 06/26/2026 10:35 | 9 | 939.40 |
| 06/26/2026 10:34 | 6 | 939.50 |
| 06/26/2026 10:34 | 4 | 939.30 |
| 06/26/2026 10:34 | 1 | 939.20 |
| 06/26/2026 10:34 | 2 | 939.30 |
| 06/26/2026 10:34 | 11 | 939.00 |
| 06/26/2026 10:34 | 2 | 939.00 |
| 06/26/2026 10:34 | 6 | 938.80 |
| 06/26/2026 10:34 | 48 | 939.10 |
| 06/26/2026 10:34 | 2 | 939.10 |
| 06/26/2026 10:34 | 5 | 939.30 |
| 06/26/2026 10:34 | 5 | 939.30 |
| 06/26/2026 10:34 | 1 | 939.20 |
| 06/26/2026 10:34 | 2 | 938.90 |
| 06/26/2026 10:34 | 14 | 938.90 |
| 06/26/2026 10:34 | 2 | 938.90 |
| 06/26/2026 10:34 | 40 | 938.80 |
| 06/26/2026 10:34 | 2 | 938.70 |
| 06/26/2026 10:34 | 2 | 938.50 |
| 06/26/2026 10:34 | 18 | 938.60 |
| 06/26/2026 10:34 | 5 | 938.60 |
| 06/26/2026 10:34 | 2 | 938.50 |
| 06/26/2026 10:34 | 4 | 938.50 |
| 06/26/2026 10:34 | 1 | 938.50 |
| 06/26/2026 10:34 | 10 | 938.80 |
| 06/26/2026 10:34 | 2 | 938.80 |
| 06/26/2026 10:33 | 1 | 938.80 |
| 06/26/2026 10:33 | 1 | 938.80 |
| 06/26/2026 10:33 | 1 | 938.90 |
| 06/26/2026 10:33 | 54 | 938.80 |
| 06/26/2026 10:33 | 5 | 939.00 |
| 06/26/2026 10:33 | 5 | 938.90 |
| 06/26/2026 10:33 | 3 | 938.90 |
| 06/26/2026 10:33 | 1 | 938.90 |
| 06/26/2026 10:33 | 1 | 938.90 |
| 06/26/2026 10:33 | 4 | 938.80 |
| 06/26/2026 10:33 | 2 | 938.60 |
| 06/26/2026 10:33 | 7 | 938.50 |
| 06/26/2026 10:33 | 2 | 938.50 |
| 06/26/2026 10:33 | 3 | 938.50 |
| 06/26/2026 10:33 | 4 | 938.60 |
| 06/26/2026 10:33 | 2 | 938.70 |
| 06/26/2026 10:33 | 2 | 938.60 |
| 06/26/2026 10:33 | 10 | 938.80 |
| 06/26/2026 10:33 | 1 | 939.20 |
| 06/26/2026 10:33 | 10 | 939.10 |
| 06/26/2026 10:33 | 4 | 939.00 |
| 06/26/2026 10:33 | 23 | 938.70 |
| 06/26/2026 10:33 | 6 | 938.50 |
| 06/26/2026 10:33 | 1 | 938.40 |
| 06/26/2026 10:33 | 2 | 938.40 |
| 06/26/2026 10:33 | 1 | 938.45 |
| 06/26/2026 10:33 | 4 | 938.30 |
| 06/26/2026 10:33 | 13 | 938.50 |
| 06/26/2026 10:33 | 1 | 938.70 |
| 06/26/2026 10:33 | 10 | 938.80 |
| 06/26/2026 10:33 | 1 | 938.90 |
| 06/26/2026 10:33 | 10 | 939.00 |
| 06/26/2026 10:33 | 8 | 939.00 |
| 06/26/2026 10:33 | 12 | 938.90 |
| 06/26/2026 10:33 | 25 | 939.00 |
| 06/26/2026 10:33 | 2 | 939.10 |
| 06/26/2026 10:33 | 11 | 939.30 |
| 06/26/2026 10:33 | 28 | 939.10 |
| 06/26/2026 10:33 | 23 | 939.20 |
| 06/26/2026 10:33 | 2 | 939.30 |
| 06/26/2026 10:33 | 2 | 939.40 |
| 06/26/2026 10:33 | 3 | 939.40 |
| 06/26/2026 10:33 | 6 | 939.30 |
| 06/26/2026 10:32 | 20 | 939.00 |
| 06/26/2026 10:32 | 8 | 939.10 |
| 06/26/2026 10:32 | 11 | 939.40 |
| 06/26/2026 10:32 | 1 | 939.70 |
| 06/26/2026 10:32 | 4 | 939.60 |
| 06/26/2026 10:32 | 8 | 939.60 |
| 06/26/2026 10:32 | 14 | 939.60 |
| 06/26/2026 10:32 | 2 | 939.70 |
| 06/26/2026 10:32 | 4 | 939.80 |
| 06/26/2026 10:32 | 1 | 939.90 |
| 06/26/2026 10:32 | 13 | 939.80 |
| 06/26/2026 10:32 | 10 | 939.90 |
| 06/26/2026 10:32 | 1 | 939.90 |
| 06/26/2026 10:32 | 17 | 939.80 |
| 06/26/2026 10:32 | 1 | 939.70 |
| 06/26/2026 10:32 | 2 | 939.50 |
| 06/26/2026 10:32 | 42 | 939.70 |
| 06/26/2026 10:32 | 51 | 939.60 |
| 06/26/2026 10:32 | 60 | 939.50 |
| 06/26/2026 10:32 | 47 | 939.40 |
| 06/26/2026 10:32 | 51 | 939.30 |
| 06/26/2026 10:32 | 16 | 939.20 |
| 06/26/2026 10:32 | 34 | 939.10 |
| 06/26/2026 10:32 | 2 | 939.10 |
| 06/26/2026 10:32 | 2 | 939.20 |
| 06/26/2026 10:32 | 28 | 939.50 |
| 06/26/2026 10:32 | 7 | 939.60 |
| 06/26/2026 10:32 | 4 | 939.60 |
| 06/26/2026 10:32 | 4 | 939.60 |
| 06/26/2026 10:32 | 24 | 939.60 |
| 06/26/2026 10:31 | 6 | 939.90 |
| 06/26/2026 10:31 | 2 | 939.90 |
| 06/26/2026 10:31 | 1 | 940.10 |
| 06/26/2026 10:31 | 4 | 939.80 |
| 06/26/2026 10:31 | 12 | 939.60 |
| 06/26/2026 10:31 | 1 | 939.90 |
| 06/26/2026 10:31 | 18 | 940.00 |
| 06/26/2026 10:31 | 1 | 940.00 |
| 06/26/2026 10:31 | 10 | 939.80 |
| 06/26/2026 10:31 | 1 | 939.80 |
| 06/26/2026 10:31 | 10 | 939.90 |
| 06/26/2026 10:31 | 2 | 939.90 |
| 06/26/2026 10:31 | 10 | 940.00 |
| 06/26/2026 10:31 | 4 | 940.00 |
| 06/26/2026 10:31 | 10 | 939.80 |
| 06/26/2026 10:31 | 3 | 939.75 |
| 06/26/2026 10:30 | 22 | 939.90 |
| 06/26/2026 10:30 | 2 | 939.90 |
| 06/26/2026 10:30 | 15 | 939.90 |
| 06/26/2026 10:30 | 2 | 939.90 |
| 06/26/2026 10:30 | 4 | 939.90 |
| 06/26/2026 10:30 | 2 | 939.70 |
| 06/26/2026 10:30 | 4 | 939.70 |
| 06/26/2026 10:30 | 6 | 940.00 |
| 06/26/2026 10:30 | 6 | 939.90 |
| 06/26/2026 10:30 | 6 | 939.80 |
| 06/26/2026 10:30 | 7 | 940.00 |
| 06/26/2026 10:30 | 9 | 940.10 |
| 06/26/2026 10:30 | 2 | 940.50 |
| 06/26/2026 10:30 | 5 | 940.50 |
| 06/26/2026 10:30 | 2 | 940.60 |
| 06/26/2026 10:30 | 5 | 940.60 |
| 06/26/2026 10:30 | 9 | 940.60 |
| 06/26/2026 10:30 | 223 | 941.00 |
| 06/26/2026 10:30 | 6 | 941.00 |
| 06/26/2026 10:30 | 22 | 941.00 |
| 06/26/2026 10:30 | 2 | 940.90 |
| 06/26/2026 10:30 | 1 | 940.60 |
| 06/26/2026 10:30 | 5 | 940.80 |
| 06/26/2026 10:30 | 8 | 940.80 |
| 06/26/2026 10:30 | 20 | 940.50 |
| 06/26/2026 10:30 | 3 | 940.50 |
| 06/26/2026 10:30 | 2 | 940.00 |
| 06/26/2026 10:30 | 3 | 940.00 |
| 06/26/2026 10:30 | 16 | 939.90 |
| 06/26/2026 10:30 | 3 | 939.90 |
| 06/26/2026 10:30 | 20 | 939.70 |
| 06/26/2026 10:30 | 2 | 939.10 |
| 06/26/2026 10:30 | 53 | 939.10 |
| 06/26/2026 10:30 | 4 | 939.00 |
| 06/26/2026 10:29 | 1 | 940.20 |
| 06/26/2026 10:29 | 7 | 940.20 |
| 06/26/2026 10:29 | 7 | 940.20 |
| 06/26/2026 10:29 | 3 | 940.20 |
| 06/26/2026 10:29 | 6 | 940.20 |
| 06/26/2026 10:29 | 2 | 940.20 |
| 06/26/2026 10:29 | 1 | 940.40 |
| 06/26/2026 10:29 | 3 | 940.20 |
| 06/26/2026 10:29 | 2 | 940.00 |
| 06/26/2026 10:29 | 1 | 940.00 |
| 06/26/2026 10:29 | 6 | 940.00 |
| 06/26/2026 10:29 | 10 | 940.00 |
| 06/26/2026 10:29 | 43 | 940.00 |
| 06/26/2026 10:29 | 30 | 939.90 |
| 06/26/2026 10:29 | 3 | 939.80 |
| 06/26/2026 10:29 | 1 | 939.70 |
| 06/26/2026 10:29 | 1 | 939.80 |
| 06/26/2026 10:29 | 1 | 939.70 |
| 06/26/2026 10:29 | 16 | 939.70 |
| 06/26/2026 10:29 | 2 | 939.70 |
| 06/26/2026 10:29 | 2 | 939.90 |
| 06/26/2026 10:29 | 5 | 939.70 |
| 06/26/2026 10:29 | 4 | 939.60 |
| 06/26/2026 10:29 | 1 | 939.70 |
| 06/26/2026 10:29 | 3 | 939.70 |
| 06/26/2026 10:29 | 14 | 939.60 |
| 06/26/2026 10:29 | 1 | 939.60 |
| 06/26/2026 10:29 | 1 | 939.50 |
| 06/26/2026 10:29 | 2 | 939.40 |
| 06/26/2026 10:29 | 1 | 939.60 |
| 06/26/2026 10:29 | 2 | 939.60 |
| 06/26/2026 10:29 | 64 | 939.40 |
| 06/26/2026 10:29 | 12 | 939.30 |
| 06/26/2026 10:29 | 6 | 939.20 |
| 06/26/2026 10:29 | 58 | 939.00 |
| 06/26/2026 10:29 | 17 | 939.00 |
| 06/26/2026 10:29 | 1 | 938.80 |
| 06/26/2026 10:29 | 1 | 938.60 |
| 06/26/2026 10:29 | 2 | 938.50 |
| 06/26/2026 10:29 | 2 | 938.80 |
| 06/26/2026 10:29 | 3 | 938.80 |
| 06/26/2026 10:29 | 14 | 938.40 |
| 06/26/2026 10:29 | 6 | 938.30 |
| 06/26/2026 10:29 | 4 | 938.30 |
| 06/26/2026 10:29 | 6 | 938.20 |
| 06/26/2026 10:29 | 5 | 938.20 |
| 06/26/2026 10:28 | 3 | 938.20 |
| 06/26/2026 10:28 | 1 | 938.30 |
| 06/26/2026 10:28 | 2 | 938.20 |
| 06/26/2026 10:28 | 10 | 938.10 |
| 06/26/2026 10:28 | 8 | 938.10 |
| 06/26/2026 10:28 | 34 | 938.00 |
| 06/26/2026 10:28 | 124 | 938.00 |
| 06/26/2026 10:28 | 71 | 938.00 |
| 06/26/2026 10:28 | 16 | 938.10 |
| 06/26/2026 10:28 | 16 | 938.20 |
| 06/26/2026 10:28 | 8 | 938.20 |
| 06/26/2026 10:28 | 1 | 938.20 |
| 06/26/2026 10:28 | 2 | 938.60 |
| 06/26/2026 10:28 | 2 | 938.80 |
| 06/26/2026 10:28 | 2 | 938.40 |
| 06/26/2026 10:28 | 16 | 938.50 |
| 06/26/2026 10:28 | 2 | 938.40 |
| 06/26/2026 10:28 | 2 | 938.20 |
| 06/26/2026 10:28 | 3 | 938.10 |
| 06/26/2026 10:28 | 49 | 937.90 |
| 06/26/2026 10:28 | 51 | 938.00 |
| 06/26/2026 10:28 | 2 | 938.40 |
| 06/26/2026 10:28 | 8 | 938.30 |
| 06/26/2026 10:28 | 1 | 938.20 |
| 06/26/2026 10:28 | 4 | 938.20 |
| 06/26/2026 10:28 | 20 | 938.10 |
| 06/26/2026 10:28 | 2 | 938.00 |
| 06/26/2026 10:28 | 3 | 938.10 |
| 06/26/2026 10:28 | 59 | 938.10 |
| 06/26/2026 10:28 | 4 | 938.20 |
| 06/26/2026 10:28 | 3 | 938.00 |
| 06/26/2026 10:28 | 5 | 938.10 |
| 06/26/2026 10:28 | 1 | 938.20 |
| 06/26/2026 10:27 | 1 | 938.20 |
| 06/26/2026 10:27 | 3 | 937.90 |
| 06/26/2026 10:27 | 2 | 937.60 |
| 06/26/2026 10:27 | 4 | 937.50 |
| 06/26/2026 10:27 | 2 | 938.20 |
| 06/26/2026 10:27 | 10 | 938.50 |
| 06/26/2026 10:27 | 3 | 938.50 |
| 06/26/2026 10:27 | 46 | 938.40 |
| 06/26/2026 10:27 | 16 | 938.30 |
| 06/26/2026 10:27 | 4 | 938.40 |
| 06/26/2026 10:27 | 6 | 938.30 |
| 06/26/2026 10:27 | 4 | 938.10 |
| 06/26/2026 10:27 | 2 | 938.00 |
| 06/26/2026 10:27 | 8 | 938.10 |
| 06/26/2026 10:27 | 5 | 938.20 |
| 06/26/2026 10:27 | 12 | 938.10 |
| 06/26/2026 10:27 | 1 | 937.90 |
| 06/26/2026 10:27 | 102 | 938.00 |
| 06/26/2026 10:27 | 3 | 937.80 |
| 06/26/2026 10:27 | 2 | 937.90 |
| 06/26/2026 10:27 | 2 | 937.70 |
| 06/26/2026 10:27 | 2 | 937.70 |
| 06/26/2026 10:27 | 5 | 937.80 |
| 06/26/2026 10:27 | 2 | 937.70 |
| 06/26/2026 10:27 | 1 | 937.70 |
| 06/26/2026 10:27 | 1 | 937.50 |
| 06/26/2026 10:27 | 3 | 937.40 |
| 06/26/2026 10:27 | 4 | 937.50 |
| 06/26/2026 10:27 | 13 | 937.40 |
| 06/26/2026 10:27 | 2 | 937.30 |
| 06/26/2026 10:27 | 53 | 937.20 |
| 06/26/2026 10:27 | 6 | 937.20 |
| 06/26/2026 10:27 | 2 | 937.00 |
| 06/26/2026 10:27 | 1 | 937.00 |
| 06/26/2026 10:27 | 6 | 937.00 |
| 06/26/2026 10:27 | 1 | 937.40 |
| 06/26/2026 10:27 | 4 | 937.20 |
| 06/26/2026 10:26 | 3 | 937.50 |
| 06/26/2026 10:26 | 43 | 937.60 |
| 06/26/2026 10:26 | 1 | 937.60 |
| 06/26/2026 10:26 | 2 | 937.65 |
| 06/26/2026 10:26 | 4 | 937.70 |
| 06/26/2026 10:26 | 44 | 937.80 |
| 06/26/2026 10:26 | 8 | 937.80 |
| 06/26/2026 10:26 | 16 | 937.80 |
| 06/26/2026 10:26 | 2 | 937.80 |
| 06/26/2026 10:26 | 3 | 937.80 |
| 06/26/2026 10:26 | 2 | 937.80 |
| 06/26/2026 10:26 | 2 | 937.80 |
| 06/26/2026 10:26 | 2 | 937.80 |
| 06/26/2026 10:26 | 4 | 937.70 |
| 06/26/2026 10:26 | 2 | 937.60 |
| 06/26/2026 10:26 | 2 | 937.60 |
| 06/26/2026 10:26 | 5 | 937.50 |
| 06/26/2026 10:26 | 4 | 937.40 |
| 06/26/2026 10:26 | 3 | 937.70 |
| 06/26/2026 10:26 | 2 | 937.70 |
| 06/26/2026 10:26 | 4 | 937.70 |
| 06/26/2026 10:26 | 7 | 937.70 |
| 06/26/2026 10:26 | 5 | 937.60 |
| 06/26/2026 10:26 | 7 | 937.60 |
| 06/26/2026 10:26 | 4 | 937.50 |
| 06/26/2026 10:26 | 11 | 937.60 |
| 06/26/2026 10:26 | 5 | 937.60 |
| 06/26/2026 10:26 | 1 | 937.60 |
| 06/26/2026 10:26 | 20 | 937.50 |
| 06/26/2026 10:26 | 14 | 937.40 |
| 06/26/2026 10:26 | 15 | 937.30 |
| 06/26/2026 10:26 | 3 | 937.10 |
| 06/26/2026 10:26 | 5 | 937.00 |
| 06/26/2026 10:26 | 1 | 936.90 |
| 06/26/2026 10:26 | 3 | 936.90 |
| 06/26/2026 10:26 | 1 | 936.90 |
| 06/26/2026 10:26 | 1 | 937.00 |
| 06/26/2026 10:26 | 4 | 937.00 |
| 06/26/2026 10:26 | 1 | 936.90 |
| 06/26/2026 10:26 | 1 | 936.90 |
| 06/26/2026 10:26 | 8 | 937.10 |
| 06/26/2026 10:26 | 2 | 937.10 |
| 06/26/2026 10:26 | 8 | 937.00 |
| 06/26/2026 10:26 | 3 | 937.10 |
| 06/26/2026 10:26 | 1 | 937.10 |
| 06/26/2026 10:26 | 2 | 937.10 |
| 06/26/2026 10:26 | 2 | 936.95 |
| 06/26/2026 10:26 | 1 | 937.10 |
| 06/26/2026 10:26 | 4 | 937.10 |
| 06/26/2026 10:26 | 1 | 937.20 |
| 06/26/2026 10:26 | 2 | 937.20 |
| 06/26/2026 10:26 | 1 | 937.20 |
| 06/26/2026 10:26 | 15 | 937.40 |
| 06/26/2026 10:26 | 1 | 937.30 |
| 06/26/2026 10:25 | 10 | 936.80 |
| 06/26/2026 10:25 | 27 | 937.10 |
| 06/26/2026 10:25 | 5 | 937.20 |
| 06/26/2026 10:25 | 2 | 937.10 |
| 06/26/2026 10:25 | 1 | 936.80 |
| 06/26/2026 10:25 | 3 | 937.20 |
| 06/26/2026 10:25 | 6 | 937.40 |
| 06/26/2026 10:25 | 1 | 937.30 |
| 06/26/2026 10:25 | 12 | 937.40 |
| 06/26/2026 10:25 | 1 | 937.60 |
| 06/26/2026 10:25 | 5 | 937.60 |
| 06/26/2026 10:25 | 8 | 937.50 |
| 06/26/2026 10:25 | 4 | 937.50 |
| 06/26/2026 10:25 | 3 | 937.50 |
| 06/26/2026 10:25 | 2 | 937.50 |
| 06/26/2026 10:25 | 5 | 937.50 |
| 06/26/2026 10:25 | 5 | 937.20 |
| 06/26/2026 10:25 | 2 | 937.20 |
| 06/26/2026 10:25 | 8 | 937.00 |
| 06/26/2026 10:25 | 10 | 937.30 |
| 06/26/2026 10:25 | 2 | 937.10 |
| 06/26/2026 10:25 | 4 | 937.10 |
| 06/26/2026 10:25 | 1 | 937.00 |
| 06/26/2026 10:25 | 3 | 937.10 |
| 06/26/2026 10:25 | 2 | 936.80 |
| 06/26/2026 10:25 | 1 | 936.80 |
| 06/26/2026 10:25 | 2 | 936.80 |
| 06/26/2026 10:25 | 1 | 936.80 |
| 06/26/2026 10:25 | 1 | 936.80 |
| 06/26/2026 10:25 | 38 | 936.70 |
| 06/26/2026 10:25 | 6 | 937.10 |
| 06/26/2026 10:25 | 12 | 937.20 |
| 06/26/2026 10:25 | 10 | 936.80 |
| 06/26/2026 10:25 | 7 | 936.70 |
| 06/26/2026 10:24 | 2 | 936.90 |
| 06/26/2026 10:24 | 19 | 937.20 |
| 06/26/2026 10:24 | 9 | 937.10 |
| 06/26/2026 10:24 | 20 | 936.80 |
| 06/26/2026 10:24 | 8 | 936.70 |
| 06/26/2026 10:24 | 5 | 936.50 |
| 06/26/2026 10:24 | 2 | 936.50 |
| 06/26/2026 10:24 | 6 | 936.40 |
| 06/26/2026 10:24 | 62 | 936.30 |
| 06/26/2026 10:24 | 5 | 936.40 |
| 06/26/2026 10:24 | 2 | 936.40 |
| 06/26/2026 10:24 | 1 | 936.50 |
| 06/26/2026 10:24 | 8 | 936.60 |
| 06/26/2026 10:24 | 3 | 936.40 |
| 06/26/2026 10:24 | 1 | 936.35 |
| 06/26/2026 10:24 | 1 | 936.40 |
| 06/26/2026 10:24 | 3 | 936.40 |
| 06/26/2026 10:24 | 2 | 936.20 |
| 06/26/2026 10:24 | 5 | 936.00 |
| 06/26/2026 10:24 | 2 | 935.60 |
| 06/26/2026 10:24 | 2 | 935.50 |
| 06/26/2026 10:24 | 20 | 935.40 |
| 06/26/2026 10:24 | 4 | 935.30 |
| 06/26/2026 10:24 | 6 | 935.20 |
| 06/26/2026 10:24 | 3 | 935.50 |
| 06/26/2026 10:24 | 1 | 935.50 |
| 06/26/2026 10:24 | 1 | 935.80 |
| 06/26/2026 10:24 | 2 | 935.90 |
| 06/26/2026 10:24 | 12 | 935.70 |
| 06/26/2026 10:23 | 1 | 935.70 |
| 06/26/2026 10:23 | 1 | 935.90 |
| 06/26/2026 10:23 | 1 | 935.80 |
| 06/26/2026 10:23 | 11 | 935.80 |
| 06/26/2026 10:23 | 29 | 935.60 |
| 06/26/2026 10:23 | 28 | 935.60 |
| 06/26/2026 10:23 | 1 | 935.60 |
| 06/26/2026 10:23 | 2 | 935.60 |
| 06/26/2026 10:23 | 45 | 935.60 |
| 06/26/2026 10:23 | 2 | 935.60 |
| 06/26/2026 10:23 | 7 | 935.60 |
| 06/26/2026 10:23 | 40 | 935.60 |
| 06/26/2026 10:23 | 2 | 935.70 |
| 06/26/2026 10:23 | 5 | 936.10 |
| 06/26/2026 10:23 | 1 | 936.10 |
| 06/26/2026 10:23 | 1 | 936.10 |
| 06/26/2026 10:23 | 1 | 936.10 |
| 06/26/2026 10:23 | 6 | 935.80 |
| 06/26/2026 10:23 | 1 | 935.90 |
| 06/26/2026 10:23 | 1 | 935.90 |
| 06/26/2026 10:23 | 4 | 935.80 |
| 06/26/2026 10:23 | 1 | 936.00 |
| 06/26/2026 10:23 | 4 | 935.90 |
| 06/26/2026 10:23 | 1 | 935.90 |
| 06/26/2026 10:23 | 4 | 936.20 |
| 06/26/2026 10:23 | 2 | 936.10 |
| 06/26/2026 10:23 | 35 | 936.10 |
| 06/26/2026 10:23 | 4 | 936.10 |
| 06/26/2026 10:23 | 4 | 936.00 |
| 06/26/2026 10:22 | 8 | 936.00 |
| 06/26/2026 10:22 | 2 | 935.80 |
| 06/26/2026 10:22 | 2 | 935.80 |
| 06/26/2026 10:22 | 1 | 935.20 |
| 06/26/2026 10:22 | 12 | 935.30 |
| 06/26/2026 10:22 | 8 | 935.40 |
| 06/26/2026 10:22 | 1 | 935.50 |
| 06/26/2026 10:22 | 25 | 935.50 |
| 06/26/2026 10:22 | 14 | 935.30 |
| 06/26/2026 10:22 | 5 | 935.60 |
| 06/26/2026 10:22 | 8 | 935.60 |
| 06/26/2026 10:22 | 10 | 936.20 |
| 06/26/2026 10:22 | 6 | 936.30 |
| 06/26/2026 10:22 | 1 | 936.30 |
| 06/26/2026 10:22 | 6 | 936.20 |
| 06/26/2026 10:22 | 6 | 936.20 |
| 06/26/2026 10:22 | 9 | 936.20 |
| 06/26/2026 10:22 | 4 | 936.10 |
| 06/26/2026 10:22 | 8 | 936.00 |
| 06/26/2026 10:22 | 14 | 935.90 |
| 06/26/2026 10:22 | 16 | 935.80 |
| 06/26/2026 10:22 | 10 | 935.90 |
| 06/26/2026 10:22 | 7 | 935.70 |
| 06/26/2026 10:22 | 2 | 935.80 |
| 06/26/2026 10:22 | 11 | 935.70 |
| 06/26/2026 10:22 | 5 | 935.40 |
| 06/26/2026 10:22 | 350 | 935.50 |
| 06/26/2026 10:22 | 12 | 935.50 |
| 06/26/2026 10:22 | 38 | 935.40 |
| 06/26/2026 10:22 | 10 | 934.90 |
| 06/26/2026 10:22 | 2 | 934.80 |
| 06/26/2026 10:22 | 12 | 934.90 |
| 06/26/2026 10:22 | 2 | 934.60 |
| 06/26/2026 10:22 | 2 | 934.80 |
| 06/26/2026 10:22 | 10 | 934.80 |
| 06/26/2026 10:22 | 1 | 934.70 |
| 06/26/2026 10:22 | 15 | 934.70 |
| 06/26/2026 10:22 | 6 | 934.60 |
| 06/26/2026 10:22 | 2 | 934.50 |
| 06/26/2026 10:22 | 2 | 934.80 |
| 06/26/2026 10:22 | 2 | 935.00 |
| 06/26/2026 10:22 | 3 | 934.90 |
| 06/26/2026 10:22 | 1 | 935.40 |
| 06/26/2026 10:22 | 2 | 935.10 |
| 06/26/2026 10:22 | 8 | 935.20 |
| 06/26/2026 10:22 | 3 | 935.30 |
| 06/26/2026 10:22 | 10 | 935.30 |
| 06/26/2026 10:22 | 2 | 935.10 |
| 06/26/2026 10:22 | 2 | 935.30 |
| 06/26/2026 10:22 | 2 | 935.30 |
| 06/26/2026 10:22 | 421 | 935.40 |
| 06/26/2026 10:22 | 3 | 935.60 |
| 06/26/2026 10:22 | 5 | 935.40 |
| 06/26/2026 10:22 | 6 | 935.40 |
| 06/26/2026 10:22 | 46 | 935.40 |
| 06/26/2026 10:22 | 25 | 935.30 |
| 06/26/2026 10:22 | 8 | 935.20 |
| 06/26/2026 10:22 | 10 | 935.00 |
| 06/26/2026 10:22 | 65 | 934.90 |
| 06/26/2026 10:22 | 12 | 934.90 |
| 06/26/2026 10:22 | 3 | 935.00 |
| 06/26/2026 10:22 | 3 | 935.60 |
| 06/26/2026 10:22 | 19 | 935.10 |
| 06/26/2026 10:22 | 11 | 935.20 |
| 06/26/2026 10:21 | 15 | 935.60 |
| 06/26/2026 10:21 | 1 | 935.30 |
| 06/26/2026 10:21 | 1 | 935.30 |
| 06/26/2026 10:21 | 7 | 935.30 |
| 06/26/2026 10:21 | 6 | 935.40 |
| 06/26/2026 10:21 | 14 | 935.60 |
| 06/26/2026 10:21 | 1 | 935.70 |
| 06/26/2026 10:21 | 26 | 935.80 |
| 06/26/2026 10:21 | 4 | 935.40 |
| 06/26/2026 10:21 | 2 | 935.50 |
| 06/26/2026 10:21 | 3 | 935.50 |
| 06/26/2026 10:21 | 2 | 935.70 |
| 06/26/2026 10:21 | 6 | 935.50 |
| 06/26/2026 10:21 | 9 | 935.40 |
| 06/26/2026 10:21 | 16 | 935.40 |
| 06/26/2026 10:21 | 8 | 935.40 |
| 06/26/2026 10:21 | 7 | 935.40 |
| 06/26/2026 10:21 | 2 | 935.40 |
| 06/26/2026 10:21 | 51 | 935.40 |
| 06/26/2026 10:21 | 16 | 935.30 |
| 06/26/2026 10:21 | 7 | 935.50 |
| 06/26/2026 10:21 | 1 | 935.30 |
| 06/26/2026 10:21 | 2 | 935.40 |
| 06/26/2026 10:20 | 20 | 935.10 |
| 06/26/2026 10:20 | 6 | 935.10 |
| 06/26/2026 10:20 | 2 | 934.90 |
| 06/26/2026 10:20 | 29 | 935.00 |
| 06/26/2026 10:20 | 1 | 935.00 |
| 06/26/2026 10:20 | 4 | 935.00 |
| 06/26/2026 10:20 | 2 | 934.80 |
| 06/26/2026 10:20 | 3 | 934.80 |
| 06/26/2026 10:20 | 10 | 934.70 |
| 06/26/2026 10:20 | 9 | 934.70 |
| 06/26/2026 10:20 | 8 | 935.20 |
| 06/26/2026 10:20 | 3 | 935.30 |
| 06/26/2026 10:20 | 6 | 935.60 |
| 06/26/2026 10:20 | 5 | 935.60 |
| 06/26/2026 10:20 | 3 | 935.40 |
| 06/26/2026 10:20 | 4 | 935.30 |
| 06/26/2026 10:20 | 1 | 935.30 |
| 06/26/2026 10:20 | 3 | 935.20 |
| 06/26/2026 10:20 | 10 | 935.40 |
| 06/26/2026 10:20 | 1 | 935.40 |
| 06/26/2026 10:20 | 50 | 935.60 |
| 06/26/2026 10:20 | 13 | 935.60 |
| 06/26/2026 10:20 | 5 | 935.50 |
| 06/26/2026 10:20 | 1 | 935.40 |
| 06/26/2026 10:20 | 1 | 935.40 |
| 06/26/2026 10:20 | 4 | 935.40 |
| 06/26/2026 10:20 | 5 | 935.30 |
| 06/26/2026 10:20 | 1 | 935.20 |
| 06/26/2026 10:20 | 2 | 935.10 |
| 06/26/2026 10:20 | 10 | 935.20 |
| 06/26/2026 10:20 | 17 | 935.10 |
| 06/26/2026 10:20 | 10 | 935.00 |
| 06/26/2026 10:20 | 2 | 934.90 |
| 06/26/2026 10:20 | 6 | 935.00 |
| 06/26/2026 10:20 | 4 | 935.00 |
| 06/26/2026 10:20 | 6 | 935.20 |
| 06/26/2026 10:20 | 79 | 935.10 |
| 06/26/2026 10:20 | 16 | 935.10 |
| 06/26/2026 10:20 | 2 | 934.95 |
| 06/26/2026 10:20 | 31 | 934.95 |
| 06/26/2026 10:20 | 31 | 934.90 |
| 06/26/2026 10:20 | 15 | 934.90 |
| 06/26/2026 10:20 | 1 | 934.80 |
| 06/26/2026 10:20 | 1 | 934.70 |
| 06/26/2026 10:20 | 2 | 934.70 |
| 06/26/2026 10:20 | 4 | 934.80 |
| 06/26/2026 10:20 | 4 | 934.70 |
| 06/26/2026 10:20 | 4 | 934.50 |
| 06/26/2026 10:20 | 7 | 934.40 |
| 06/26/2026 10:20 | 8 | 934.50 |
| 06/26/2026 10:20 | 4 | 934.50 |
| 06/26/2026 10:20 | 6 | 934.90 |
| 06/26/2026 10:20 | 4 | 935.00 |
| 06/26/2026 10:20 | 47 | 935.00 |
| 06/26/2026 10:20 | 16 | 935.10 |
| 06/26/2026 10:20 | 327 | 935.00 |
| 06/26/2026 10:20 | 23 | 935.20 |
| 06/26/2026 10:20 | 19 | 935.20 |
| 06/26/2026 10:20 | 2 | 935.20 |
| 06/26/2026 10:20 | 3 | 935.20 |
| 06/26/2026 10:20 | 3 | 935.20 |
| 06/26/2026 10:20 | 1 | 935.50 |
| 06/26/2026 10:19 | 1 | 935.70 |
| 06/26/2026 10:19 | 15 | 935.70 |
| 06/26/2026 10:19 | 10 | 935.70 |
| 06/26/2026 10:19 | 11 | 935.80 |
| 06/26/2026 10:19 | 2 | 935.80 |
| 06/26/2026 10:19 | 1 | 935.80 |
| 06/26/2026 10:19 | 1 | 935.50 |
| 06/26/2026 10:19 | 1 | 935.50 |
| 06/26/2026 10:19 | 1 | 935.70 |
| 06/26/2026 10:19 | 8 | 935.90 |
| 06/26/2026 10:19 | 2 | 935.90 |
| 06/26/2026 10:19 | 15 | 935.80 |
| 06/26/2026 10:19 | 53 | 935.90 |
| 06/26/2026 10:19 | 19 | 936.00 |
| 06/26/2026 10:19 | 14 | 936.10 |
| 06/26/2026 10:19 | 2 | 936.40 |
| 06/26/2026 10:19 | 6 | 936.50 |
| 06/26/2026 10:19 | 2 | 936.50 |
| 06/26/2026 10:19 | 2 | 936.10 |
| 06/26/2026 10:19 | 1 | 936.10 |
| 06/26/2026 10:19 | 2 | 936.30 |
| 06/26/2026 10:19 | 1 | 936.80 |
| 06/26/2026 10:19 | 7 | 936.90 |
| 06/26/2026 10:19 | 17 | 936.90 |
| 06/26/2026 10:19 | 10 | 937.00 |
| 06/26/2026 10:19 | 6 | 936.80 |
| 06/26/2026 10:19 | 3 | 936.80 |
| 06/26/2026 10:19 | 3 | 936.30 |
| 06/26/2026 10:19 | 7 | 936.40 |
| 06/26/2026 10:19 | 6 | 936.50 |
| 06/26/2026 10:19 | 6 | 936.60 |
| 06/26/2026 10:19 | 5 | 936.80 |
| 06/26/2026 10:19 | 2 | 936.70 |
| 06/26/2026 10:19 | 4 | 936.60 |
| 06/26/2026 10:19 | 4 | 936.50 |
| 06/26/2026 10:19 | 3 | 936.20 |
| 06/26/2026 10:19 | 55 | 936.30 |
| 06/26/2026 10:19 | 4 | 936.40 |
| 06/26/2026 10:18 | 8 | 936.50 |
| 06/26/2026 10:18 | 2 | 936.70 |
| 06/26/2026 10:18 | 7 | 936.70 |
| 06/26/2026 10:18 | 4 | 936.90 |
| 06/26/2026 10:18 | 16 | 937.00 |
| 06/26/2026 10:18 | 19 | 937.10 |
| 06/26/2026 10:18 | 3 | 937.10 |
| 06/26/2026 10:18 | 2 | 937.20 |
| 06/26/2026 10:18 | 1 | 937.40 |
| 06/26/2026 10:18 | 2 | 937.30 |
| 06/26/2026 10:18 | 4 | 937.30 |
| 06/26/2026 10:18 | 1 | 937.00 |
| 06/26/2026 10:18 | 45 | 937.10 |
| 06/26/2026 10:18 | 2 | 936.90 |
| 06/26/2026 10:18 | 5 | 936.90 |
| 06/26/2026 10:18 | 133 | 937.00 |
| 06/26/2026 10:18 | 1 | 937.10 |
| 06/26/2026 10:18 | 18 | 937.20 |
| 06/26/2026 10:18 | 1 | 937.20 |
| 06/26/2026 10:18 | 2 | 937.20 |
| 06/26/2026 10:18 | 10 | 937.20 |
| 06/26/2026 10:18 | 1 | 937.20 |
| 06/26/2026 10:18 | 2 | 937.20 |
| 06/26/2026 10:18 | 6 | 937.20 |
| 06/26/2026 10:18 | 2 | 937.20 |
| 06/26/2026 10:18 | 7 | 937.20 |
| 06/26/2026 10:18 | 1 | 937.20 |
| 06/26/2026 10:18 | 12 | 937.30 |
| 06/26/2026 10:18 | 24 | 937.40 |
| 06/26/2026 10:18 | 1 | 937.40 |
| 06/26/2026 10:18 | 2 | 937.70 |
| 06/26/2026 10:18 | 1 | 937.70 |
| 06/26/2026 10:18 | 2 | 937.70 |
| 06/26/2026 10:18 | 50 | 937.70 |
| 06/26/2026 10:18 | 29 | 937.70 |
| 06/26/2026 10:18 | 5 | 937.70 |
| 06/26/2026 10:18 | 2 | 938.00 |
| 06/26/2026 10:17 | 3 | 937.90 |
| 06/26/2026 10:17 | 6 | 938.00 |
| 06/26/2026 10:17 | 15 | 937.90 |
| 06/26/2026 10:17 | 2 | 938.10 |
| 06/26/2026 10:17 | 8 | 937.90 |
| 06/26/2026 10:17 | 1 | 938.00 |
| 06/26/2026 10:17 | 1 | 938.00 |
| 06/26/2026 10:17 | 5 | 938.30 |
| 06/26/2026 10:17 | 1 | 938.00 |
| 06/26/2026 10:17 | 2 | 938.10 |
| 06/26/2026 10:17 | 11 | 938.20 |
| 06/26/2026 10:17 | 4 | 938.00 |
| 06/26/2026 10:17 | 50 | 937.80 |
| 06/26/2026 10:17 | 13 | 938.30 |
| 06/26/2026 10:17 | 15 | 938.60 |
| 06/26/2026 10:17 | 3 | 938.60 |
| 06/26/2026 10:17 | 15 | 938.70 |
| 06/26/2026 10:17 | 10 | 938.80 |
| 06/26/2026 10:17 | 36 | 939.00 |
| 06/26/2026 10:17 | 2 | 939.00 |
| 06/26/2026 10:17 | 25 | 939.00 |
| 06/26/2026 10:17 | 3 | 939.10 |
| 06/26/2026 10:17 | 2 | 939.20 |
| 06/26/2026 10:17 | 8 | 939.30 |
| 06/26/2026 10:17 | 8 | 939.10 |
| 06/26/2026 10:17 | 8 | 938.90 |
| 06/26/2026 10:17 | 3 | 939.00 |
| 06/26/2026 10:17 | 4 | 938.90 |
| 06/26/2026 10:17 | 2 | 938.70 |
| 06/26/2026 10:17 | 4 | 939.10 |
| 06/26/2026 10:17 | 4 | 938.80 |
| 06/26/2026 10:17 | 5 | 938.90 |
| 06/26/2026 10:17 | 4 | 938.80 |
| 06/26/2026 10:17 | 8 | 938.80 |
| 06/26/2026 10:17 | 3 | 938.80 |
| 06/26/2026 10:17 | 3 | 938.90 |
| 06/26/2026 10:17 | 5 | 938.90 |
| 06/26/2026 10:17 | 2 | 938.90 |
| 06/26/2026 10:17 | 38 | 939.10 |
| 06/26/2026 10:17 | 12 | 939.00 |
| 06/26/2026 10:17 | 21 | 939.00 |
| 06/26/2026 10:17 | 17 | 938.90 |
| 06/26/2026 10:17 | 26 | 938.90 |
| 06/26/2026 10:17 | 14 | 938.80 |
| 06/26/2026 10:17 | 7 | 938.70 |
| 06/26/2026 10:17 | 7 | 938.80 |
| 06/26/2026 10:17 | 13 | 938.90 |
| 06/26/2026 10:17 | 3 | 938.70 |
| 06/26/2026 10:17 | 2 | 938.70 |
| 06/26/2026 10:16 | 5 | 938.50 |
| 06/26/2026 10:16 | 5 | 938.50 |
| 06/26/2026 10:16 | 12 | 938.40 |
| 06/26/2026 10:16 | 3 | 938.70 |
| 06/26/2026 10:16 | 3 | 938.80 |
| 06/26/2026 10:16 | 6 | 938.40 |
| 06/26/2026 10:16 | 8 | 938.80 |
| 06/26/2026 10:16 | 18 | 938.30 |
| 06/26/2026 10:16 | 1 | 938.30 |
| 06/26/2026 10:16 | 14 | 938.10 |
| 06/26/2026 10:16 | 1 | 937.90 |
| 06/26/2026 10:16 | 4 | 937.90 |
| 06/26/2026 10:16 | 10 | 937.90 |
| 06/26/2026 10:16 | 2 | 937.60 |
| 06/26/2026 10:16 | 2 | 937.60 |
| 06/26/2026 10:16 | 10 | 937.50 |
| 06/26/2026 10:16 | 6 | 937.40 |
| 06/26/2026 10:16 | 2 | 937.30 |
| 06/26/2026 10:16 | 2 | 937.60 |
| 06/26/2026 10:16 | 1 | 938.00 |
| 06/26/2026 10:16 | 8 | 938.00 |
| 06/26/2026 10:16 | 2 | 937.90 |
| 06/26/2026 10:16 | 5 | 937.90 |
| 06/26/2026 10:16 | 6 | 937.90 |
| 06/26/2026 10:16 | 4 | 937.60 |
| 06/26/2026 10:16 | 4 | 937.50 |
| 06/26/2026 10:16 | 10 | 937.60 |
| 06/26/2026 10:16 | 5 | 937.50 |
| 06/26/2026 10:16 | 1 | 937.50 |
| 06/26/2026 10:16 | 1 | 937.50 |
| 06/26/2026 10:16 | 3 | 937.50 |
| 06/26/2026 10:16 | 2 | 937.80 |
| 06/26/2026 10:16 | 2 | 937.90 |
| 06/26/2026 10:16 | 2 | 937.70 |
| 06/26/2026 10:16 | 2 | 937.70 |
| 06/26/2026 10:16 | 1 | 937.70 |
| 06/26/2026 10:16 | 3 | 937.90 |
| 06/26/2026 10:15 | 14 | 938.20 |
| 06/26/2026 10:15 | 3 | 938.20 |
| 06/26/2026 10:15 | 4 | 938.10 |
| 06/26/2026 10:15 | 16 | 938.20 |
| 06/26/2026 10:15 | 8 | 937.70 |
| 06/26/2026 10:15 | 5 | 937.40 |
| 06/26/2026 10:15 | 4 | 937.30 |
| 06/26/2026 10:15 | 2 | 937.00 |
| 06/26/2026 10:15 | 2 | 936.90 |
| 06/26/2026 10:15 | 2 | 936.80 |
| 06/26/2026 10:15 | 38 | 936.80 |
| 06/26/2026 10:15 | 3 | 936.80 |
| 06/26/2026 10:15 | 10 | 937.40 |
| 06/26/2026 10:15 | 2 | 937.30 |
| 06/26/2026 10:15 | 2 | 937.30 |
| 06/26/2026 10:15 | 5 | 937.20 |
| 06/26/2026 10:15 | 10 | 937.20 |
| 06/26/2026 10:15 | 1 | 936.90 |
| 06/26/2026 10:15 | 1 | 937.00 |
| 06/26/2026 10:15 | 1 | 937.10 |
| 06/26/2026 10:15 | 2 | 937.10 |
| 06/26/2026 10:15 | 2 | 937.50 |
| 06/26/2026 10:15 | 3 | 937.70 |
| 06/26/2026 10:15 | 5 | 937.70 |
| 06/26/2026 10:15 | 6 | 937.40 |
| 06/26/2026 10:15 | 13 | 937.40 |
| 06/26/2026 10:15 | 5 | 937.30 |
| 06/26/2026 10:15 | 2 | 937.20 |
| 06/26/2026 10:15 | 13 | 937.10 |
| 06/26/2026 10:15 | 2 | 937.00 |
| 06/26/2026 10:14 | 1 | 937.40 |
| 06/26/2026 10:14 | 2 | 937.40 |
| 06/26/2026 10:14 | 8 | 937.40 |
| 06/26/2026 10:14 | 11 | 937.20 |
| 06/26/2026 10:14 | 19 | 936.90 |
| 06/26/2026 10:14 | 2 | 937.00 |
| 06/26/2026 10:14 | 52 | 937.00 |
| 06/26/2026 10:14 | 4 | 937.00 |
| 06/26/2026 10:14 | 16 | 937.30 |
| 06/26/2026 10:14 | 3 | 937.30 |
| 06/26/2026 10:14 | 2 | 937.30 |
| 06/26/2026 10:14 | 1 | 937.50 |
| 06/26/2026 10:14 | 33 | 937.60 |
| 06/26/2026 10:14 | 2 | 937.80 |
| 06/26/2026 10:14 | 12 | 937.80 |
| 06/26/2026 10:14 | 4 | 937.60 |
| 06/26/2026 10:14 | 55 | 937.50 |
| 06/26/2026 10:14 | 3 | 937.20 |
| 06/26/2026 10:14 | 5 | 937.50 |
| 06/26/2026 10:14 | 3 | 937.50 |
| 06/26/2026 10:14 | 9 | 937.60 |
| 06/26/2026 10:14 | 53 | 937.70 |
| 06/26/2026 10:14 | 3 | 937.60 |
| 06/26/2026 10:14 | 3 | 937.60 |
| 06/26/2026 10:14 | 14 | 937.60 |
| 06/26/2026 10:14 | 8 | 937.70 |
| 06/26/2026 10:14 | 3 | 937.70 |
| 06/26/2026 10:14 | 65 | 937.80 |
| 06/26/2026 10:14 | 6 | 938.10 |
| 06/26/2026 10:14 | 52 | 938.10 |
| 06/26/2026 10:14 | 1 | 938.20 |
| 06/26/2026 10:14 | 4 | 938.10 |
| 06/26/2026 10:14 | 1 | 938.20 |
| 06/26/2026 10:14 | 3 | 938.20 |
| 06/26/2026 10:14 | 4 | 937.90 |
| 06/26/2026 10:14 | 7 | 937.90 |
| 06/26/2026 10:14 | 4 | 937.80 |
| 06/26/2026 10:14 | 4 | 937.70 |
| 06/26/2026 10:14 | 6 | 937.60 |
| 06/26/2026 10:14 | 3 | 937.70 |
| 06/26/2026 10:14 | 3 | 937.60 |
| 06/26/2026 10:14 | 8 | 937.70 |
| 06/26/2026 10:14 | 1 | 937.80 |
| 06/26/2026 10:14 | 9 | 938.10 |
| 06/26/2026 10:14 | 1 | 938.00 |
| 06/26/2026 10:14 | 4 | 937.90 |
| 06/26/2026 10:14 | 18 | 938.00 |
| 06/26/2026 10:14 | 17 | 938.20 |
| 06/26/2026 10:14 | 8 | 938.60 |
| 06/26/2026 10:14 | 2 | 938.50 |
| 06/26/2026 10:14 | 1 | 938.60 |
| 06/26/2026 10:14 | 18 | 938.40 |
| 06/26/2026 10:14 | 9 | 938.70 |
| 06/26/2026 10:14 | 9 | 938.80 |
| 06/26/2026 10:14 | 2 | 938.80 |
| 06/26/2026 10:14 | 3 | 938.80 |
| 06/26/2026 10:14 | 41 | 938.70 |
| 06/26/2026 10:14 | 33 | 938.60 |
| 06/26/2026 10:14 | 18 | 938.50 |
| 06/26/2026 10:14 | 50 | 939.00 |
| 06/26/2026 10:14 | 3 | 939.30 |
| 06/26/2026 10:14 | 5 | 939.30 |
| 06/26/2026 10:13 | 28 | 940.20 |
| 06/26/2026 10:13 | 4 | 940.00 |
| 06/26/2026 10:13 | 10 | 940.20 |
| 06/26/2026 10:13 | 4 | 940.10 |
| 06/26/2026 10:13 | 3 | 940.20 |
| 06/26/2026 10:13 | 5 | 940.20 |
| 06/26/2026 10:13 | 2 | 939.90 |
| 06/26/2026 10:13 | 2 | 939.80 |
| 06/26/2026 10:13 | 2 | 940.20 |
| 06/26/2026 10:13 | 2 | 940.20 |
| 06/26/2026 10:13 | 3 | 940.20 |
| 06/26/2026 10:13 | 3 | 940.00 |
| 06/26/2026 10:13 | 1 | 940.10 |
| 06/26/2026 10:13 | 3 | 940.30 |
| 06/26/2026 10:12 | 6 | 940.30 |
| 06/26/2026 10:12 | 12 | 940.20 |
| 06/26/2026 10:12 | 12 | 940.10 |
| 06/26/2026 10:12 | 8 | 940.00 |
| 06/26/2026 10:12 | 4 | 939.90 |
| 06/26/2026 10:12 | 5 | 940.00 |
| 06/26/2026 10:12 | 6 | 940.00 |
| 06/26/2026 10:12 | 1 | 940.00 |
| 06/26/2026 10:12 | 1 | 940.00 |
| 06/26/2026 10:12 | 1 | 940.00 |
| 06/26/2026 10:12 | 2 | 940.00 |
| 06/26/2026 10:12 | 39 | 940.10 |
| 06/26/2026 10:12 | 3 | 940.10 |
| 06/26/2026 10:12 | 11 | 940.10 |
| 06/26/2026 10:12 | 8 | 940.30 |
| 06/26/2026 10:12 | 18 | 940.20 |
| 06/26/2026 10:12 | 3 | 940.20 |
| 06/26/2026 10:12 | 24 | 940.20 |
| 06/26/2026 10:12 | 1 | 940.20 |
| 06/26/2026 10:12 | 41 | 940.60 |
| 06/26/2026 10:12 | 3 | 940.60 |
| 06/26/2026 10:12 | 3 | 940.80 |
| 06/26/2026 10:12 | 5 | 940.50 |
| 06/26/2026 10:12 | 18 | 940.50 |
| 06/26/2026 10:12 | 1 | 940.40 |
| 06/26/2026 10:12 | 2 | 940.30 |
| 06/26/2026 10:11 | 1 | 940.30 |
| 06/26/2026 10:11 | 2 | 940.20 |
| 06/26/2026 10:11 | 8 | 940.10 |
| 06/26/2026 10:11 | 2 | 940.20 |
| 06/26/2026 10:11 | 55 | 940.40 |
| 06/26/2026 10:11 | 8 | 940.40 |
| 06/26/2026 10:11 | 1 | 940.00 |
| 06/26/2026 10:11 | 21 | 939.80 |
| 06/26/2026 10:11 | 3 | 940.10 |
| 06/26/2026 10:11 | 2 | 940.00 |
| 06/26/2026 10:11 | 16 | 940.70 |
| 06/26/2026 10:11 | 9 | 940.60 |
| 06/26/2026 10:11 | 3 | 940.80 |
| 06/26/2026 10:11 | 7 | 941.00 |
| 06/26/2026 10:11 | 3 | 941.00 |
| 06/26/2026 10:11 | 50 | 940.80 |
| 06/26/2026 10:11 | 1 | 940.30 |
| 06/26/2026 10:11 | 23 | 940.30 |
| 06/26/2026 10:11 | 3 | 940.30 |
| 06/26/2026 10:11 | 5 | 940.30 |
| 06/26/2026 10:10 | 1 | 939.80 |
| 06/26/2026 10:10 | 1 | 939.80 |
| 06/26/2026 10:10 | 1 | 939.80 |
| 06/26/2026 10:10 | 2 | 939.80 |
| 06/26/2026 10:10 | 3 | 939.80 |
| 06/26/2026 10:10 | 6 | 939.70 |
| 06/26/2026 10:10 | 54 | 939.60 |
| 06/26/2026 10:10 | 1 | 939.60 |
| 06/26/2026 10:10 | 1 | 939.70 |
| 06/26/2026 10:10 | 1 | 939.70 |
| 06/26/2026 10:10 | 5 | 939.50 |
| 06/26/2026 10:10 | 1 | 939.40 |
| 06/26/2026 10:10 | 4 | 939.20 |
| 06/26/2026 10:10 | 1 | 939.10 |
| 06/26/2026 10:10 | 3 | 939.10 |
| 06/26/2026 10:10 | 40 | 939.10 |
| 06/26/2026 10:10 | 20 | 938.90 |
| 06/26/2026 10:10 | 16 | 939.10 |
| 06/26/2026 10:10 | 4 | 939.30 |
| 06/26/2026 10:10 | 2 | 939.30 |
| 06/26/2026 10:10 | 2 | 939.80 |
| 06/26/2026 10:10 | 1 | 940.10 |
| 06/26/2026 10:10 | 5 | 940.00 |
| 06/26/2026 10:10 | 1 | 940.20 |
| 06/26/2026 10:10 | 6 | 940.40 |
| 06/26/2026 10:10 | 12 | 940.30 |
| 06/26/2026 10:10 | 4 | 940.20 |
| 06/26/2026 10:10 | 7 | 940.10 |
| 06/26/2026 10:10 | 2 | 940.10 |
| 06/26/2026 10:10 | 2 | 940.00 |
| 06/26/2026 10:10 | 12 | 940.00 |
| 06/26/2026 10:10 | 8 | 940.10 |
| 06/26/2026 10:10 | 2 | 940.30 |
| 06/26/2026 10:10 | 1 | 940.60 |
| 06/26/2026 10:10 | 1 | 940.60 |
| 06/26/2026 10:10 | 6 | 940.60 |
| 06/26/2026 10:10 | 7 | 940.70 |
| 06/26/2026 10:10 | 3 | 940.70 |
| 06/26/2026 10:09 | 8 | 940.80 |
| 06/26/2026 10:09 | 6 | 940.90 |
| 06/26/2026 10:09 | 3 | 940.90 |
| 06/26/2026 10:09 | 5 | 941.00 |
| 06/26/2026 10:09 | 4 | 941.00 |
| 06/26/2026 10:09 | 9 | 940.90 |
| 06/26/2026 10:09 | 10 | 940.80 |
| 06/26/2026 10:09 | 11 | 940.70 |
| 06/26/2026 10:09 | 2 | 940.60 |
| 06/26/2026 10:09 | 3 | 940.60 |
| 06/26/2026 10:09 | 3 | 940.60 |
| 06/26/2026 10:09 | 37 | 940.40 |
| 06/26/2026 10:09 | 2 | 940.50 |
| 06/26/2026 10:09 | 16 | 940.60 |
| 06/26/2026 10:09 | 6 | 940.60 |
| 06/26/2026 10:09 | 15 | 940.70 |
| 06/26/2026 10:09 | 2 | 940.50 |
| 06/26/2026 10:09 | 20 | 940.90 |
| 06/26/2026 10:09 | 1 | 941.60 |
| 06/26/2026 10:09 | 2 | 941.60 |
| 06/26/2026 10:09 | 4 | 941.20 |
| 06/26/2026 10:09 | 16 | 941.20 |
| 06/26/2026 10:09 | 2 | 941.10 |
| 06/26/2026 10:09 | 6 | 940.90 |
| 06/26/2026 10:09 | 2 | 940.90 |
| 06/26/2026 10:09 | 1 | 940.90 |
| 06/26/2026 10:09 | 3 | 940.90 |
| 06/26/2026 10:09 | 5 | 940.50 |
| 06/26/2026 10:08 | 4 | 940.70 |
| 06/26/2026 10:08 | 10 | 941.50 |
| 06/26/2026 10:08 | 17 | 941.40 |
| 06/26/2026 10:08 | 17 | 941.40 |
| 06/26/2026 10:08 | 8 | 941.30 |
| 06/26/2026 10:08 | 3 | 941.50 |
| 06/26/2026 10:08 | 7 | 941.60 |
| 06/26/2026 10:08 | 10 | 941.70 |
| 06/26/2026 10:08 | 2 | 941.40 |
| 06/26/2026 10:08 | 3 | 941.40 |
| 06/26/2026 10:08 | 28 | 941.30 |
| 06/26/2026 10:08 | 6 | 941.60 |
| 06/26/2026 10:08 | 2 | 941.60 |
| 06/26/2026 10:08 | 4 | 941.90 |
| 06/26/2026 10:08 | 5 | 941.90 |
| 06/26/2026 10:08 | 2 | 941.60 |
| 06/26/2026 10:08 | 10 | 941.80 |
| 06/26/2026 10:08 | 8 | 941.70 |
| 06/26/2026 10:08 | 1 | 941.40 |
| 06/26/2026 10:08 | 1 | 941.40 |
| 06/26/2026 10:08 | 8 | 941.40 |
| 06/26/2026 10:08 | 2 | 941.50 |
| 06/26/2026 10:08 | 11 | 941.40 |
| 06/26/2026 10:08 | 2 | 941.40 |
| 06/26/2026 10:08 | 18 | 941.40 |
| 06/26/2026 10:08 | 4 | 941.20 |
| 06/26/2026 10:08 | 5 | 941.10 |
| 06/26/2026 10:08 | 1 | 941.00 |
| 06/26/2026 10:08 | 4 | 940.90 |
| 06/26/2026 10:08 | 5 | 940.80 |
| 06/26/2026 10:07 | 5 | 941.40 |
| 06/26/2026 10:07 | 5 | 941.00 |
| 06/26/2026 10:07 | 6 | 940.80 |
| 06/26/2026 10:07 | 1 | 940.70 |
| 06/26/2026 10:07 | 2 | 940.80 |
| 06/26/2026 10:07 | 2 | 940.80 |
| 06/26/2026 10:07 | 2 | 941.10 |
| 06/26/2026 10:07 | 5 | 941.00 |
| 06/26/2026 10:07 | 2 | 940.90 |
| 06/26/2026 10:07 | 8 | 941.10 |
| 06/26/2026 10:07 | 8 | 941.10 |
| 06/26/2026 10:07 | 2 | 941.00 |
| 06/26/2026 10:07 | 6 | 940.90 |
| 06/26/2026 10:07 | 14 | 940.80 |
| 06/26/2026 10:07 | 5 | 940.90 |
| 06/26/2026 10:07 | 7 | 940.90 |
| 06/26/2026 10:07 | 6 | 940.90 |
| 06/26/2026 10:07 | 2 | 940.90 |
| 06/26/2026 10:07 | 5 | 940.90 |
| 06/26/2026 10:07 | 4 | 940.80 |
| 06/26/2026 10:07 | 5 | 940.70 |
| 06/26/2026 10:07 | 1 | 940.50 |
| 06/26/2026 10:07 | 12 | 940.50 |
| 06/26/2026 10:07 | 2 | 940.60 |
| 06/26/2026 10:07 | 17 | 940.70 |
| 06/26/2026 10:07 | 27 | 940.50 |
| 06/26/2026 10:07 | 10 | 940.40 |
| 06/26/2026 10:07 | 11 | 940.40 |
| 06/26/2026 10:07 | 12 | 940.30 |
| 06/26/2026 10:07 | 18 | 940.20 |
| 06/26/2026 10:07 | 6 | 939.80 |
| 06/26/2026 10:07 | 10 | 939.70 |
| 06/26/2026 10:07 | 2 | 939.60 |
| 06/26/2026 10:07 | 8 | 939.80 |
| 06/26/2026 10:07 | 1 | 940.00 |
| 06/26/2026 10:07 | 1 | 940.00 |
| 06/26/2026 10:07 | 4 | 940.30 |
| 06/26/2026 10:07 | 2 | 940.30 |
| 06/26/2026 10:07 | 8 | 940.40 |
| 06/26/2026 10:07 | 3 | 940.30 |
| 06/26/2026 10:07 | 277 | 940.40 |
| 06/26/2026 10:07 | 2 | 940.40 |
| 06/26/2026 10:07 | 7 | 940.40 |
| 06/26/2026 10:07 | 2 | 940.40 |
| 06/26/2026 10:07 | 27 | 940.40 |
| 06/26/2026 10:07 | 13 | 940.70 |
| 06/26/2026 10:07 | 1 | 940.80 |
| 06/26/2026 10:07 | 4 | 941.00 |
| 06/26/2026 10:07 | 86 | 941.00 |
| 06/26/2026 10:06 | 5 | 941.50 |
| 06/26/2026 10:06 | 3 | 941.60 |
| 06/26/2026 10:06 | 1 | 941.60 |
| 06/26/2026 10:06 | 23 | 941.70 |
| 06/26/2026 10:06 | 10 | 941.80 |
| 06/26/2026 10:06 | 6 | 941.60 |
| 06/26/2026 10:06 | 8 | 941.60 |
| 06/26/2026 10:06 | 5 | 942.00 |
| 06/26/2026 10:06 | 58 | 941.90 |
| 06/26/2026 10:06 | 1 | 942.00 |
| 06/26/2026 10:06 | 5 | 941.50 |
| 06/26/2026 10:06 | 3 | 941.40 |
| 06/26/2026 10:06 | 6 | 941.30 |
| 06/26/2026 10:06 | 2 | 941.40 |
| 06/26/2026 10:06 | 6 | 941.50 |
| 06/26/2026 10:06 | 17 | 941.60 |
| 06/26/2026 10:06 | 1 | 941.90 |
| 06/26/2026 10:06 | 2 | 941.20 |
| 06/26/2026 10:06 | 1 | 941.20 |
| 06/26/2026 10:06 | 2 | 941.20 |
| 06/26/2026 10:06 | 2 | 941.20 |
| 06/26/2026 10:06 | 4 | 941.10 |
| 06/26/2026 10:06 | 2 | 940.80 |
| 06/26/2026 10:06 | 4 | 940.70 |
| 06/26/2026 10:06 | 6 | 940.50 |
| 06/26/2026 10:06 | 2 | 940.10 |
| 06/26/2026 10:06 | 2 | 940.40 |
| 06/26/2026 10:06 | 1 | 940.40 |
| 06/26/2026 10:06 | 52 | 941.00 |
| 06/26/2026 10:06 | 1 | 941.00 |
| 06/26/2026 10:06 | 6 | 940.80 |
| 06/26/2026 10:06 | 2 | 940.70 |
| 06/26/2026 10:06 | 1 | 940.30 |
| 06/26/2026 10:06 | 4 | 940.30 |
| 06/26/2026 10:06 | 6 | 940.30 |
| 06/26/2026 10:06 | 23 | 940.20 |
| 06/26/2026 10:06 | 2 | 940.10 |
| 06/26/2026 10:05 | 2 | 939.80 |
| 06/26/2026 10:05 | 1 | 939.80 |
| 06/26/2026 10:05 | 4 | 939.50 |
| 06/26/2026 10:05 | 4 | 939.40 |
| 06/26/2026 10:05 | 3 | 939.20 |
| 06/26/2026 10:05 | 17 | 939.10 |
| 06/26/2026 10:05 | 23 | 939.25 |
| 06/26/2026 10:05 | 1 | 939.40 |
| 06/26/2026 10:05 | 4 | 939.70 |
| 06/26/2026 10:05 | 7 | 940.10 |
| 06/26/2026 10:05 | 1 | 940.10 |
| 06/26/2026 10:05 | 2 | 940.10 |
| 06/26/2026 10:05 | 11 | 940.00 |
| 06/26/2026 10:05 | 9 | 940.00 |
| 06/26/2026 10:05 | 2 | 939.80 |
| 06/26/2026 10:05 | 19 | 939.90 |
| 06/26/2026 10:05 | 4 | 940.00 |
| 06/26/2026 10:05 | 6 | 939.80 |
| 06/26/2026 10:05 | 21 | 939.80 |
| 06/26/2026 10:05 | 5 | 939.80 |
| 06/26/2026 10:05 | 1 | 939.70 |
| 06/26/2026 10:05 | 3 | 939.50 |
| 06/26/2026 10:05 | 2 | 939.50 |
| 06/26/2026 10:05 | 1 | 939.40 |
| 06/26/2026 10:05 | 16 | 939.50 |
| 06/26/2026 10:05 | 15 | 939.40 |
| 06/26/2026 10:05 | 13 | 939.30 |
| 06/26/2026 10:05 | 9 | 939.20 |
| 06/26/2026 10:05 | 11 | 939.10 |
| 06/26/2026 10:05 | 1 | 939.10 |
| 06/26/2026 10:05 | 2 | 939.10 |
| 06/26/2026 10:05 | 50 | 938.90 |
| 06/26/2026 10:05 | 4 | 939.50 |
| 06/26/2026 10:05 | 2 | 939.50 |
| 06/26/2026 10:05 | 5 | 939.50 |
| 06/26/2026 10:05 | 2 | 939.50 |
| 06/26/2026 10:05 | 13 | 939.50 |
| 06/26/2026 10:05 | 8 | 939.50 |
| 06/26/2026 10:05 | 10 | 939.50 |
| 06/26/2026 10:05 | 20 | 939.60 |
| 06/26/2026 10:05 | 22 | 939.50 |
| 06/26/2026 10:05 | 2 | 939.40 |
| 06/26/2026 10:05 | 7 | 939.20 |
| 06/26/2026 10:05 | 4 | 939.30 |
| 06/26/2026 10:05 | 11 | 939.60 |
| 06/26/2026 10:05 | 66 | 939.60 |
| 06/26/2026 10:05 | 9 | 939.60 |
| 06/26/2026 10:05 | 8 | 939.70 |
| 06/26/2026 10:05 | 20 | 940.00 |
| 06/26/2026 10:05 | 7 | 940.30 |
| 06/26/2026 10:05 | 2 | 940.20 |
| 06/26/2026 10:05 | 10 | 940.30 |
| 06/26/2026 10:05 | 2 | 940.30 |
| 06/26/2026 10:05 | 4 | 940.40 |
| 06/26/2026 10:05 | 7 | 940.40 |
| 06/26/2026 10:05 | 12 | 940.40 |
| 06/26/2026 10:05 | 14 | 940.10 |
| 06/26/2026 10:05 | 29 | 939.90 |
| 06/26/2026 10:05 | 14 | 939.80 |
| 06/26/2026 10:05 | 4 | 939.00 |
| 06/26/2026 10:05 | 2 | 939.40 |
| 06/26/2026 10:05 | 2 | 939.70 |
| 06/26/2026 10:05 | 1 | 939.70 |
| 06/26/2026 10:05 | 6 | 939.70 |
| 06/26/2026 10:04 | 49 | 940.00 |
| 06/26/2026 10:04 | 2 | 940.00 |
| 06/26/2026 10:04 | 2 | 939.80 |
| 06/26/2026 10:04 | 5 | 939.80 |
| 06/26/2026 10:04 | 2 | 939.80 |
| 06/26/2026 10:04 | 9 | 940.00 |
| 06/26/2026 10:04 | 39 | 940.00 |
| 06/26/2026 10:04 | 32 | 940.10 |
| 06/26/2026 10:04 | 19 | 940.20 |
| 06/26/2026 10:04 | 4 | 940.30 |
| 06/26/2026 10:04 | 2 | 940.40 |
| 06/26/2026 10:04 | 2 | 940.80 |
| 06/26/2026 10:04 | 2 | 940.80 |
| 06/26/2026 10:04 | 2 | 940.30 |
| 06/26/2026 10:04 | 2 | 940.30 |
| 06/26/2026 10:04 | 21 | 940.30 |
| 06/26/2026 10:04 | 8 | 940.10 |
| 06/26/2026 10:04 | 8 | 939.60 |
| 06/26/2026 10:04 | 9 | 940.50 |
| 06/26/2026 10:04 | 7 | 940.40 |
| 06/26/2026 10:04 | 2 | 940.30 |
| 06/26/2026 10:04 | 2 | 940.10 |
| 06/26/2026 10:04 | 26 | 940.20 |
| 06/26/2026 10:04 | 31 | 940.30 |
| 06/26/2026 10:04 | 2 | 940.40 |
| 06/26/2026 10:04 | 2 | 940.50 |
| 06/26/2026 10:04 | 5 | 940.40 |
| 06/26/2026 10:04 | 5 | 940.30 |
| 06/26/2026 10:04 | 2 | 939.80 |
| 06/26/2026 10:04 | 1 | 939.80 |
| 06/26/2026 10:04 | 18 | 939.80 |
| 06/26/2026 10:04 | 4 | 940.05 |
| 06/26/2026 10:04 | 4 | 940.00 |
| 06/26/2026 10:04 | 4 | 939.90 |
| 06/26/2026 10:04 | 5 | 939.80 |
| 06/26/2026 10:04 | 6 | 939.70 |
| 06/26/2026 10:04 | 12 | 939.60 |
| 06/26/2026 10:04 | 2 | 939.40 |
| 06/26/2026 10:04 | 4 | 939.50 |
| 06/26/2026 10:04 | 46 | 939.60 |
| 06/26/2026 10:04 | 11 | 939.40 |
| 06/26/2026 10:04 | 2 | 939.00 |
| 06/26/2026 10:04 | 12 | 939.00 |
| 06/26/2026 10:04 | 2 | 938.90 |
| 06/26/2026 10:04 | 1 | 938.70 |
| 06/26/2026 10:04 | 1 | 938.80 |
| 06/26/2026 10:04 | 5 | 938.70 |
| 06/26/2026 10:04 | 10 | 938.60 |
| 06/26/2026 10:04 | 2 | 938.30 |
| 06/26/2026 10:04 | 8 | 938.40 |
| 06/26/2026 10:04 | 5 | 938.55 |
| 06/26/2026 10:04 | 5 | 938.60 |
| 06/26/2026 10:04 | 1 | 938.50 |
| 06/26/2026 10:04 | 13 | 938.40 |
| 06/26/2026 10:04 | 2 | 938.55 |
| 06/26/2026 10:04 | 2 | 938.50 |
| 06/26/2026 10:04 | 52 | 938.50 |
| 06/26/2026 10:04 | 7 | 938.80 |
| 06/26/2026 10:04 | 2 | 938.90 |
| 06/26/2026 10:04 | 2 | 938.70 |
| 06/26/2026 10:04 | 28 | 938.60 |
| 06/26/2026 10:04 | 29 | 938.70 |
| 06/26/2026 10:04 | 3 | 938.90 |
| 06/26/2026 10:04 | 1 | 938.90 |
| 06/26/2026 10:04 | 2 | 938.80 |
| 06/26/2026 10:04 | 12 | 938.80 |
| 06/26/2026 10:04 | 2 | 938.90 |
| 06/26/2026 10:04 | 1 | 938.90 |
| 06/26/2026 10:04 | 1 | 938.90 |
| 06/26/2026 10:04 | 7 | 938.90 |
| 06/26/2026 10:04 | 2 | 938.90 |
| 06/26/2026 10:04 | 7 | 938.90 |
| 06/26/2026 10:04 | 14 | 939.00 |
| 06/26/2026 10:04 | 47 | 938.80 |
| 06/26/2026 10:04 | 46 | 938.90 |
| 06/26/2026 10:04 | 50 | 939.00 |
| 06/26/2026 10:04 | 70 | 939.10 |
| 06/26/2026 10:04 | 63 | 939.20 |
| 06/26/2026 10:04 | 41 | 939.30 |
| 06/26/2026 10:04 | 32 | 939.40 |
| 06/26/2026 10:04 | 14 | 939.50 |
| 06/26/2026 10:04 | 22 | 939.60 |
| 06/26/2026 10:04 | 5 | 939.70 |
| 06/26/2026 10:04 | 4 | 939.70 |
| 06/26/2026 10:04 | 19 | 939.50 |
| 06/26/2026 10:04 | 2 | 939.40 |
| 06/26/2026 10:04 | 4 | 939.30 |
| 06/26/2026 10:04 | 4 | 939.50 |
| 06/26/2026 10:04 | 1 | 939.30 |
| 06/26/2026 10:04 | 6 | 939.30 |
| 06/26/2026 10:04 | 5 | 939.40 |
| 06/26/2026 10:04 | 1 | 939.10 |
| 06/26/2026 10:04 | 8 | 939.10 |
| 06/26/2026 10:04 | 2 | 939.10 |
| 06/26/2026 10:04 | 10 | 939.00 |
| 06/26/2026 10:04 | 11 | 939.30 |
| 06/26/2026 10:04 | 21 | 939.40 |
| 06/26/2026 10:04 | 16 | 939.80 |
| 06/26/2026 10:03 | 1 | 939.60 |
| 06/26/2026 10:03 | 5 | 939.80 |
| 06/26/2026 10:03 | 6 | 939.70 |
| 06/26/2026 10:03 | 17 | 939.60 |
| 06/26/2026 10:03 | 89 | 939.60 |
| 06/26/2026 10:03 | 2 | 939.60 |
| 06/26/2026 10:03 | 3 | 939.60 |
| 06/26/2026 10:03 | 3 | 939.60 |
| 06/26/2026 10:03 | 17 | 940.00 |
| 06/26/2026 10:03 | 2 | 940.10 |
| 06/26/2026 10:03 | 2 | 940.20 |
| 06/26/2026 10:03 | 2 | 940.10 |
| 06/26/2026 10:03 | 55 | 940.10 |
| 06/26/2026 10:03 | 2 | 940.10 |
| 06/26/2026 10:03 | 19 | 940.10 |
| 06/26/2026 10:03 | 51 | 940.00 |
| 06/26/2026 10:03 | 9 | 940.00 |
| 06/26/2026 10:03 | 2 | 940.10 |
| 06/26/2026 10:03 | 2 | 940.10 |
| 06/26/2026 10:03 | 10 | 940.10 |
| 06/26/2026 10:03 | 12 | 940.00 |
| 06/26/2026 10:03 | 18 | 939.90 |
| 06/26/2026 10:03 | 4 | 939.70 |
| 06/26/2026 10:03 | 18 | 939.60 |
| 06/26/2026 10:03 | 3 | 939.70 |
| 06/26/2026 10:03 | 175 | 940.30 |
| 06/26/2026 10:03 | 21 | 940.30 |
| 06/26/2026 10:03 | 2 | 940.30 |
| 06/26/2026 10:03 | 7 | 940.30 |
| 06/26/2026 10:03 | 112 | 940.30 |
| 06/26/2026 10:03 | 2 | 940.30 |
| 06/26/2026 10:03 | 25 | 940.30 |
| 06/26/2026 10:03 | 1 | 940.30 |
| 06/26/2026 10:03 | 2 | 940.40 |
| 06/26/2026 10:02 | 1 | 940.70 |
| 06/26/2026 10:02 | 16 | 940.90 |
| 06/26/2026 10:02 | 2 | 940.90 |
| 06/26/2026 10:02 | 1 | 940.90 |
| 06/26/2026 10:02 | 1 | 940.70 |
| 06/26/2026 10:02 | 3 | 940.70 |
| 06/26/2026 10:02 | 2 | 940.60 |
| 06/26/2026 10:02 | 3 | 940.50 |
| 06/26/2026 10:02 | 2 | 940.40 |
| 06/26/2026 10:02 | 3 | 940.40 |
| 06/26/2026 10:02 | 2 | 940.30 |
| 06/26/2026 10:02 | 2 | 940.30 |
| 06/26/2026 10:02 | 2 | 940.00 |
| 06/26/2026 10:02 | 17 | 940.00 |
| 06/26/2026 10:02 | 6 | 939.70 |
| 06/26/2026 10:02 | 35 | 939.70 |
| 06/26/2026 10:02 | 12 | 939.50 |
| 06/26/2026 10:02 | 3 | 939.50 |
| 06/26/2026 10:02 | 10 | 939.50 |
| 06/26/2026 10:02 | 2 | 939.50 |
| 06/26/2026 10:02 | 8 | 939.40 |
| 06/26/2026 10:02 | 9 | 939.40 |
| 06/26/2026 10:02 | 6 | 939.40 |
| 06/26/2026 10:02 | 2 | 939.50 |
| 06/26/2026 10:02 | 18 | 939.50 |
| 06/26/2026 10:02 | 58 | 939.80 |
| 06/26/2026 10:02 | 10 | 939.60 |
| 06/26/2026 10:02 | 27 | 940.10 |
| 06/26/2026 10:02 | 11 | 940.40 |
| 06/26/2026 10:02 | 14 | 940.50 |
| 06/26/2026 10:02 | 11 | 940.90 |
| 06/26/2026 10:02 | 3 | 940.80 |
| 06/26/2026 10:02 | 55 | 940.70 |
| 06/26/2026 10:02 | 40 | 940.60 |
| 06/26/2026 10:02 | 2 | 940.40 |
| 06/26/2026 10:02 | 1 | 940.40 |
| 06/26/2026 10:02 | 1 | 940.40 |
| 06/26/2026 10:02 | 1 | 940.40 |
| 06/26/2026 10:02 | 3 | 940.40 |
| 06/26/2026 10:02 | 31 | 940.30 |
| 06/26/2026 10:02 | 2 | 940.20 |
| 06/26/2026 10:02 | 8 | 940.20 |
| 06/26/2026 10:02 | 10 | 940.30 |
| 06/26/2026 10:02 | 2 | 940.60 |
| 06/26/2026 10:01 | 4 | 940.70 |
| 06/26/2026 10:01 | 3 | 941.30 |
| 06/26/2026 10:01 | 2 | 941.30 |
| 06/26/2026 10:01 | 7 | 941.30 |
| 06/26/2026 10:01 | 5 | 941.30 |
| 06/26/2026 10:01 | 5 | 941.30 |
| 06/26/2026 10:01 | 6 | 941.60 |
| 06/26/2026 10:01 | 2 | 941.40 |
| 06/26/2026 10:01 | 5 | 941.50 |
| 06/26/2026 10:01 | 2 | 941.40 |
| 06/26/2026 10:01 | 19 | 942.00 |
| 06/26/2026 10:01 | 9 | 942.10 |
| 06/26/2026 10:01 | 2 | 942.50 |
| 06/26/2026 10:01 | 14 | 942.80 |
| 06/26/2026 10:01 | 27 | 942.80 |
| 06/26/2026 10:01 | 13 | 942.70 |
| 06/26/2026 10:01 | 10 | 942.70 |
| 06/26/2026 10:01 | 8 | 942.70 |
| 06/26/2026 10:01 | 53 | 942.70 |
| 06/26/2026 10:01 | 15 | 942.60 |
| 06/26/2026 10:01 | 8 | 942.60 |
| 06/26/2026 10:01 | 4 | 942.60 |
| 06/26/2026 10:01 | 5 | 942.60 |
| 06/26/2026 10:01 | 66 | 942.60 |
| 06/26/2026 10:01 | 2 | 942.60 |
| 06/26/2026 10:01 | 284 | 942.50 |
| 06/26/2026 10:01 | 2 | 942.50 |
| 06/26/2026 10:01 | 3 | 942.40 |
| 06/26/2026 10:01 | 3 | 942.30 |
| 06/26/2026 10:01 | 2 | 942.70 |
| 06/26/2026 10:01 | 2 | 942.70 |
| 06/26/2026 10:01 | 6 | 942.60 |
| 06/26/2026 10:01 | 4 | 942.30 |
| 06/26/2026 10:01 | 2 | 942.20 |
| 06/26/2026 10:01 | 2 | 942.20 |
| 06/26/2026 10:01 | 1 | 942.30 |
| 06/26/2026 10:01 | 2 | 942.00 |
| 06/26/2026 10:01 | 13 | 942.10 |
| 06/26/2026 10:01 | 11 | 942.40 |
| 06/26/2026 10:01 | 15 | 942.50 |
| 06/26/2026 10:01 | 3 | 942.20 |
| 06/26/2026 10:01 | 7 | 942.40 |
| 06/26/2026 10:01 | 2 | 942.30 |
| 06/26/2026 10:01 | 1 | 942.10 |
| 06/26/2026 10:01 | 2 | 942.70 |
| 06/26/2026 10:01 | 10 | 942.90 |
| 06/26/2026 10:01 | 23 | 942.80 |
| 06/26/2026 10:01 | 47 | 942.70 |
| 06/26/2026 10:01 | 18 | 942.60 |
| 06/26/2026 10:01 | 2 | 942.50 |
| 06/26/2026 10:00 | 1 | 942.40 |
| 06/26/2026 10:00 | 11 | 942.60 |
| 06/26/2026 10:00 | 3 | 942.60 |
| 06/26/2026 10:00 | 9 | 942.60 |
| 06/26/2026 10:00 | 50 | 942.50 |
| 06/26/2026 10:00 | 19 | 942.60 |
| 06/26/2026 10:00 | 5 | 942.40 |
| 06/26/2026 10:00 | 60 | 943.10 |
| 06/26/2026 10:00 | 4 | 943.10 |
| 06/26/2026 10:00 | 7 | 943.80 |
| 06/26/2026 10:00 | 10 | 943.70 |
| 06/26/2026 10:00 | 11 | 943.10 |
| 06/26/2026 10:00 | 5 | 943.30 |
| 06/26/2026 10:00 | 1 | 943.70 |
| 06/26/2026 10:00 | 1 | 943.70 |
| 06/26/2026 10:00 | 2 | 943.80 |
| 06/26/2026 10:00 | 2 | 943.70 |
| 06/26/2026 10:00 | 5 | 943.70 |
| 06/26/2026 10:00 | 3 | 943.70 |
| 06/26/2026 10:00 | 57 | 943.70 |
| 06/26/2026 10:00 | 40 | 943.60 |
| 06/26/2026 10:00 | 45 | 943.50 |
| 06/26/2026 10:00 | 40 | 943.40 |
| 06/26/2026 10:00 | 33 | 943.30 |
| 06/26/2026 10:00 | 32 | 943.20 |
| 06/26/2026 10:00 | 47 | 943.10 |
| 06/26/2026 10:00 | 22 | 943.00 |
| 06/26/2026 10:00 | 46 | 942.80 |
| 06/26/2026 10:00 | 55 | 942.60 |
| 06/26/2026 10:00 | 2 | 943.40 |
| 06/26/2026 10:00 | 5 | 943.50 |
| 06/26/2026 10:00 | 2 | 943.60 |
| 06/26/2026 10:00 | 2 | 943.50 |
| 06/26/2026 10:00 | 6 | 943.40 |
| 06/26/2026 10:00 | 11 | 943.10 |
| 06/26/2026 10:00 | 6 | 943.00 |
| 06/26/2026 10:00 | 4 | 942.90 |
| 06/26/2026 10:00 | 14 | 942.80 |
| 06/26/2026 10:00 | 2 | 942.60 |
| 06/26/2026 10:00 | 17 | 942.50 |
| 06/26/2026 10:00 | 11 | 942.40 |
| 06/26/2026 10:00 | 6 | 942.30 |
| 06/26/2026 10:00 | 18 | 942.30 |
| 06/26/2026 10:00 | 6 | 942.20 |
| 06/26/2026 10:00 | 2 | 942.00 |
| 06/26/2026 10:00 | 2 | 942.30 |
| 06/26/2026 10:00 | 4 | 942.20 |
| 06/26/2026 10:00 | 4 | 942.10 |
| 06/26/2026 10:00 | 5 | 941.90 |
| 06/26/2026 10:00 | 24 | 942.20 |
| 06/26/2026 10:00 | 1 | 942.20 |
| 06/26/2026 10:00 | 2 | 942.20 |
| 06/26/2026 10:00 | 7 | 942.20 |
| 06/26/2026 10:00 | 15 | 942.20 |
| 06/26/2026 10:00 | 4 | 942.10 |
| 06/26/2026 10:00 | 10 | 941.90 |
| 06/26/2026 10:00 | 2 | 942.00 |
| 06/26/2026 10:00 | 10 | 942.40 |
| 06/26/2026 10:00 | 10 | 942.20 |
| 06/26/2026 10:00 | 7 | 942.80 |
| 06/26/2026 10:00 | 4 | 942.60 |
| 06/26/2026 10:00 | 4 | 942.50 |
| 06/26/2026 10:00 | 4 | 942.40 |
| 06/26/2026 10:00 | 1 | 942.40 |
| 06/26/2026 10:00 | 65 | 942.80 |
| 06/26/2026 09:59 | 3 | 943.30 |
| 06/26/2026 09:59 | 3 | 943.30 |
| 06/26/2026 09:59 | 2 | 943.30 |
| 06/26/2026 09:59 | 21 | 943.10 |
| 06/26/2026 09:59 | 2 | 943.00 |
| 06/26/2026 09:59 | 2 | 943.00 |
| 06/26/2026 09:59 | 8 | 943.10 |
| 06/26/2026 09:59 | 20 | 943.30 |
| 06/26/2026 09:59 | 14 | 943.30 |
| 06/26/2026 09:59 | 16 | 943.30 |
| 06/26/2026 09:59 | 5 | 943.50 |
| 06/26/2026 09:59 | 4 | 943.50 |
| 06/26/2026 09:59 | 11 | 943.40 |
| 06/26/2026 09:59 | 4 | 943.70 |
| 06/26/2026 09:59 | 3 | 943.60 |
| 06/26/2026 09:59 | 8 | 943.40 |
| 06/26/2026 09:59 | 3 | 942.90 |
| 06/26/2026 09:59 | 7 | 943.20 |
| 06/26/2026 09:59 | 4 | 943.10 |
| 06/26/2026 09:59 | 3 | 943.00 |
| 06/26/2026 09:59 | 8 | 942.40 |
| 06/26/2026 09:59 | 16 | 942.20 |
| 06/26/2026 09:59 | 3 | 942.30 |
| 06/26/2026 09:59 | 19 | 942.40 |
| 06/26/2026 09:59 | 3 | 942.30 |
| 06/26/2026 09:59 | 5 | 942.30 |
| 06/26/2026 09:59 | 4 | 942.50 |
| 06/26/2026 09:59 | 15 | 942.40 |
| 06/26/2026 09:59 | 9 | 942.40 |
| 06/26/2026 09:59 | 72 | 942.40 |
| 06/26/2026 09:59 | 5 | 942.40 |
| 06/26/2026 09:59 | 3 | 942.40 |
| 06/26/2026 09:59 | 2 | 942.40 |
| 06/26/2026 09:59 | 1 | 942.10 |
| 06/26/2026 09:59 | 2 | 942.10 |
| 06/26/2026 09:59 | 8 | 942.00 |
| 06/26/2026 09:59 | 3 | 942.00 |
| 06/26/2026 09:59 | 44 | 942.00 |
| 06/26/2026 09:59 | 9 | 942.10 |
| 06/26/2026 09:59 | 8 | 942.00 |
| 06/26/2026 09:59 | 6 | 942.10 |
| 06/26/2026 09:59 | 16 | 942.10 |
| 06/26/2026 09:59 | 3 | 942.10 |
| 06/26/2026 09:59 | 3 | 941.90 |
| 06/26/2026 09:59 | 9 | 942.00 |
| 06/26/2026 09:59 | 43 | 941.90 |
| 06/26/2026 09:59 | 17 | 941.90 |
| 06/26/2026 09:59 | 15 | 941.40 |
| 06/26/2026 09:59 | 4 | 941.20 |
| 06/26/2026 09:59 | 2 | 941.30 |
| 06/26/2026 09:59 | 5 | 941.30 |
| 06/26/2026 09:59 | 3 | 941.40 |
| 06/26/2026 09:59 | 1 | 941.40 |
| 06/26/2026 09:59 | 7 | 941.30 |
| 06/26/2026 09:59 | 3 | 941.30 |
| 06/26/2026 09:58 | 3 | 941.50 |
| 06/26/2026 09:58 | 4 | 941.60 |
| 06/26/2026 09:58 | 2 | 941.70 |
| 06/26/2026 09:58 | 8 | 941.70 |
| 06/26/2026 09:58 | 1 | 941.70 |
| 06/26/2026 09:58 | 2 | 941.30 |
| 06/26/2026 09:58 | 1 | 941.30 |
| 06/26/2026 09:58 | 2 | 941.30 |
| 06/26/2026 09:58 | 5 | 941.10 |
| 06/26/2026 09:58 | 3 | 941.10 |
| 06/26/2026 09:58 | 12 | 941.30 |
| 06/26/2026 09:58 | 2 | 941.10 |
| 06/26/2026 09:58 | 3 | 941.10 |
| 06/26/2026 09:58 | 3 | 941.00 |
| 06/26/2026 09:58 | 49 | 941.00 |
| 06/26/2026 09:58 | 3 | 941.00 |
| 06/26/2026 09:58 | 2 | 941.00 |
| 06/26/2026 09:58 | 3 | 940.80 |
| 06/26/2026 09:58 | 2 | 941.00 |
| 06/26/2026 09:58 | 2 | 941.50 |
| 06/26/2026 09:58 | 74 | 941.40 |
| 06/26/2026 09:58 | 3 | 941.40 |
| 06/26/2026 09:58 | 54 | 941.00 |
| 06/26/2026 09:58 | 3 | 941.00 |
| 06/26/2026 09:58 | 6 | 941.00 |
| 06/26/2026 09:58 | 11 | 940.90 |
| 06/26/2026 09:58 | 11 | 940.90 |
| 06/26/2026 09:58 | 58 | 940.90 |
| 06/26/2026 09:58 | 3 | 940.90 |
| 06/26/2026 09:58 | 5 | 940.70 |
| 06/26/2026 09:58 | 8 | 940.50 |
| 06/26/2026 09:58 | 3 | 940.50 |
| 06/26/2026 09:58 | 10 | 940.50 |
| 06/26/2026 09:58 | 13 | 940.20 |
| 06/26/2026 09:58 | 53 | 940.10 |
| 06/26/2026 09:58 | 1 | 940.20 |
| 06/26/2026 09:58 | 2 | 940.00 |
| 06/26/2026 09:58 | 8 | 939.80 |
| 06/26/2026 09:58 | 2 | 939.70 |
| 06/26/2026 09:58 | 124 | 939.20 |
| 06/26/2026 09:58 | 21 | 939.20 |
| 06/26/2026 09:57 | 1 | 939.70 |
| 06/26/2026 09:57 | 2 | 939.80 |
| 06/26/2026 09:57 | 8 | 939.60 |
| 06/26/2026 09:57 | 10 | 939.60 |
| 06/26/2026 09:57 | 6 | 939.50 |
| 06/26/2026 09:57 | 5 | 939.40 |
| 06/26/2026 09:57 | 8 | 939.30 |
| 06/26/2026 09:57 | 3 | 939.40 |
| 06/26/2026 09:57 | 10 | 939.50 |
| 06/26/2026 09:57 | 16 | 939.40 |
| 06/26/2026 09:57 | 3 | 939.00 |
| 06/26/2026 09:57 | 17 | 938.90 |
| 06/26/2026 09:57 | 3 | 938.90 |
| 06/26/2026 09:57 | 6 | 938.90 |
| 06/26/2026 09:57 | 12 | 939.00 |
| 06/26/2026 09:57 | 11 | 939.10 |
| 06/26/2026 09:57 | 1 | 939.20 |
| 06/26/2026 09:57 | 1 | 939.20 |
| 06/26/2026 09:57 | 13 | 939.00 |
| 06/26/2026 09:57 | 8 | 939.00 |
| 06/26/2026 09:57 | 2 | 939.00 |
| 06/26/2026 09:57 | 1 | 939.00 |
| 06/26/2026 09:57 | 1 | 939.00 |
| 06/26/2026 09:57 | 7 | 938.70 |
| 06/26/2026 09:57 | 1 | 938.70 |
| 06/26/2026 09:57 | 8 | 938.60 |
| 06/26/2026 09:57 | 3 | 938.70 |
| 06/26/2026 09:56 | 2 | 939.00 |
| 06/26/2026 09:56 | 13 | 938.40 |
| 06/26/2026 09:56 | 17 | 938.80 |
| 06/26/2026 09:56 | 3 | 938.80 |
| 06/26/2026 09:56 | 3 | 938.80 |
| 06/26/2026 09:56 | 11 | 938.40 |
| 06/26/2026 09:56 | 16 | 938.40 |
| 06/26/2026 09:56 | 3 | 938.10 |
| 06/26/2026 09:56 | 3 | 938.10 |
| 06/26/2026 09:56 | 3 | 938.10 |
| 06/26/2026 09:56 | 6 | 938.10 |
| 06/26/2026 09:56 | 23 | 938.30 |
| 06/26/2026 09:56 | 3 | 938.30 |
| 06/26/2026 09:56 | 6 | 938.30 |
| 06/26/2026 09:56 | 1 | 938.30 |
| 06/26/2026 09:56 | 2 | 938.30 |
| 06/26/2026 09:56 | 1 | 938.30 |
| 06/26/2026 09:56 | 3 | 938.10 |
| 06/26/2026 09:56 | 2 | 938.10 |
| 06/26/2026 09:56 | 3 | 937.90 |
| 06/26/2026 09:56 | 27 | 938.20 |
| 06/26/2026 09:56 | 18 | 938.20 |
| 06/26/2026 09:56 | 3 | 938.20 |
| 06/26/2026 09:55 | 11 | 938.10 |
| 06/26/2026 09:55 | 5 | 937.80 |
| 06/26/2026 09:55 | 14 | 937.70 |
| 06/26/2026 09:55 | 8 | 937.70 |
| 06/26/2026 09:55 | 17 | 937.90 |
| 06/26/2026 09:55 | 7 | 937.70 |
| 06/26/2026 09:55 | 3 | 937.80 |
| 06/26/2026 09:55 | 9 | 937.70 |
| 06/26/2026 09:55 | 50 | 937.70 |
| 06/26/2026 09:55 | 2 | 937.60 |
| 06/26/2026 09:55 | 3 | 937.60 |
| 06/26/2026 09:55 | 11 | 937.70 |
| 06/26/2026 09:55 | 13 | 937.80 |
| 06/26/2026 09:55 | 14 | 937.80 |
| 06/26/2026 09:55 | 7 | 937.90 |
| 06/26/2026 09:55 | 28 | 937.90 |
| 06/26/2026 09:55 | 9 | 938.10 |
| 06/26/2026 09:55 | 3 | 938.20 |
| 06/26/2026 09:55 | 12 | 938.30 |
| 06/26/2026 09:55 | 23 | 938.20 |
| 06/26/2026 09:55 | 3 | 938.10 |
| 06/26/2026 09:55 | 8 | 938.10 |
| 06/26/2026 09:55 | 5 | 938.40 |
| 06/26/2026 09:55 | 2 | 938.00 |
| 06/26/2026 09:55 | 3 | 938.00 |
| 06/26/2026 09:55 | 4 | 938.00 |
| 06/26/2026 09:55 | 13 | 938.10 |
| 06/26/2026 09:55 | 5 | 938.20 |
| 06/26/2026 09:55 | 1 | 938.20 |
| 06/26/2026 09:55 | 11 | 938.30 |
| 06/26/2026 09:55 | 7 | 938.80 |
| 06/26/2026 09:55 | 13 | 938.70 |
| 06/26/2026 09:55 | 6 | 938.70 |
| 06/26/2026 09:55 | 11 | 938.60 |
| 06/26/2026 09:55 | 13 | 938.50 |
| 06/26/2026 09:55 | 1 | 938.50 |
| 06/26/2026 09:55 | 62 | 939.00 |
| 06/26/2026 09:55 | 4 | 939.00 |
| 06/26/2026 09:55 | 2 | 939.00 |
| 06/26/2026 09:55 | 3 | 939.00 |
| 06/26/2026 09:55 | 3 | 939.10 |
| 06/26/2026 09:55 | 6 | 939.00 |
| 06/26/2026 09:55 | 2 | 939.10 |
| 06/26/2026 09:55 | 49 | 939.20 |
| 06/26/2026 09:55 | 3 | 939.20 |
| 06/26/2026 09:55 | 1 | 938.80 |
| 06/26/2026 09:55 | 1 | 938.80 |
| 06/26/2026 09:55 | 4 | 938.80 |
| 06/26/2026 09:55 | 9 | 938.90 |
| 06/26/2026 09:55 | 4 | 939.20 |
| 06/26/2026 09:55 | 5 | 939.00 |
| 06/26/2026 09:55 | 28 | 939.10 |
| 06/26/2026 09:55 | 18 | 939.20 |
| 06/26/2026 09:55 | 5 | 939.40 |
| 06/26/2026 09:55 | 8 | 939.00 |
| 06/26/2026 09:55 | 13 | 938.90 |
| 06/26/2026 09:55 | 8 | 938.80 |
| 06/26/2026 09:55 | 8 | 938.60 |
| 06/26/2026 09:55 | 7 | 938.40 |
| 06/26/2026 09:55 | 20 | 938.60 |
| 06/26/2026 09:55 | 3 | 938.60 |
| 06/26/2026 09:55 | 8 | 938.60 |
| 06/26/2026 09:55 | 16 | 938.50 |
| 06/26/2026 09:54 | 3 | 938.70 |
| 06/26/2026 09:54 | 1 | 938.70 |
| 06/26/2026 09:54 | 3 | 938.80 |
| 06/26/2026 09:54 | 8 | 938.80 |
| 06/26/2026 09:54 | 3 | 939.00 |
| 06/26/2026 09:54 | 6 | 939.00 |
| 06/26/2026 09:54 | 24 | 939.10 |
| 06/26/2026 09:54 | 8 | 939.10 |
| 06/26/2026 09:54 | 3 | 939.10 |
| 06/26/2026 09:54 | 13 | 939.10 |
| 06/26/2026 09:54 | 4 | 938.90 |
| 06/26/2026 09:54 | 9 | 938.80 |
| 06/26/2026 09:54 | 5 | 938.70 |
| 06/26/2026 09:54 | 23 | 938.60 |
| 06/26/2026 09:54 | 6 | 938.60 |
| 06/26/2026 09:54 | 2 | 938.60 |
| 06/26/2026 09:54 | 7 | 938.60 |
| 06/26/2026 09:54 | 2 | 938.60 |
| 06/26/2026 09:54 | 8 | 938.60 |
| 06/26/2026 09:54 | 4 | 938.40 |
| 06/26/2026 09:54 | 4 | 938.30 |
| 06/26/2026 09:54 | 8 | 938.20 |
| 06/26/2026 09:54 | 4 | 938.20 |
| 06/26/2026 09:54 | 9 | 938.30 |
| 06/26/2026 09:54 | 2 | 938.40 |
| 06/26/2026 09:54 | 6 | 938.40 |
| 06/26/2026 09:54 | 19 | 938.30 |
| 06/26/2026 09:54 | 12 | 938.20 |
| 06/26/2026 09:54 | 48 | 937.60 |
| 06/26/2026 09:54 | 5 | 937.60 |
| 06/26/2026 09:54 | 9 | 937.80 |
| 06/26/2026 09:54 | 8 | 937.90 |
| 06/26/2026 09:54 | 5 | 938.00 |
| 06/26/2026 09:54 | 4 | 938.20 |
| 06/26/2026 09:54 | 35 | 938.00 |
| 06/26/2026 09:54 | 2 | 938.00 |
| 06/26/2026 09:54 | 24 | 938.00 |
| 06/26/2026 09:54 | 5 | 937.60 |
| 06/26/2026 09:54 | 56 | 937.90 |
| 06/26/2026 09:54 | 36 | 937.80 |
| 06/26/2026 09:54 | 6 | 937.70 |
| 06/26/2026 09:54 | 2 | 937.60 |
| 06/26/2026 09:54 | 1 | 937.50 |
| 06/26/2026 09:54 | 10 | 937.60 |
| 06/26/2026 09:54 | 6 | 937.50 |
| 06/26/2026 09:54 | 4 | 937.30 |
| 06/26/2026 09:54 | 7 | 937.45 |
| 06/26/2026 09:54 | 45 | 937.40 |
| 06/26/2026 09:54 | 13 | 937.20 |
| 06/26/2026 09:54 | 12 | 937.10 |
| 06/26/2026 09:54 | 7 | 937.30 |
| 06/26/2026 09:54 | 8 | 937.30 |
| 06/26/2026 09:54 | 9 | 937.60 |
| 06/26/2026 09:54 | 10 | 937.80 |
| 06/26/2026 09:54 | 4 | 937.80 |
| 06/26/2026 09:54 | 2 | 937.80 |
| 06/26/2026 09:54 | 4 | 937.95 |
| 06/26/2026 09:54 | 11 | 937.80 |
| 06/26/2026 09:54 | 9 | 938.00 |
| 06/26/2026 09:54 | 4 | 938.10 |
| 06/26/2026 09:54 | 4 | 938.10 |
| 06/26/2026 09:54 | 6 | 938.20 |
| 06/26/2026 09:54 | 8 | 938.20 |
| 06/26/2026 09:54 | 6 | 938.35 |
| 06/26/2026 09:54 | 6 | 938.35 |
| 06/26/2026 09:54 | 11 | 938.40 |
| 06/26/2026 09:54 | 9 | 938.45 |
| 06/26/2026 09:54 | 74 | 938.40 |
| 06/26/2026 09:54 | 15 | 938.40 |
| 06/26/2026 09:54 | 36 | 938.50 |
| 06/26/2026 09:54 | 5 | 938.40 |
| 06/26/2026 09:54 | 1 | 938.30 |
| 06/26/2026 09:54 | 5 | 938.20 |
| 06/26/2026 09:54 | 3 | 938.10 |
| 06/26/2026 09:54 | 2 | 938.10 |
| 06/26/2026 09:54 | 1 | 938.00 |
| 06/26/2026 09:53 | 30 | 938.30 |
| 06/26/2026 09:53 | 16 | 938.20 |
| 06/26/2026 09:53 | 2 | 938.20 |
| 06/26/2026 09:53 | 4 | 938.10 |
| 06/26/2026 09:53 | 2 | 937.90 |
| 06/26/2026 09:53 | 3 | 937.90 |
| 06/26/2026 09:53 | 5 | 937.80 |
| 06/26/2026 09:53 | 5 | 937.70 |
| 06/26/2026 09:53 | 9 | 938.00 |
| 06/26/2026 09:53 | 6 | 938.40 |
| 06/26/2026 09:53 | 19 | 938.30 |
| 06/26/2026 09:53 | 1 | 937.80 |
| 06/26/2026 09:53 | 16 | 937.90 |
| 06/26/2026 09:53 | 2 | 937.90 |
| 06/26/2026 09:53 | 6 | 937.70 |
| 06/26/2026 09:53 | 2 | 937.60 |
| 06/26/2026 09:53 | 1 | 937.50 |
| 06/26/2026 09:53 | 1 | 937.50 |
| 06/26/2026 09:53 | 15 | 937.60 |
| 06/26/2026 09:53 | 2 | 937.60 |
| 06/26/2026 09:53 | 3 | 937.60 |
| 06/26/2026 09:53 | 17 | 937.50 |
| 06/26/2026 09:53 | 5 | 937.30 |
| 06/26/2026 09:53 | 10 | 937.30 |
| 06/26/2026 09:53 | 39 | 937.20 |
| 06/26/2026 09:53 | 9 | 937.10 |
| 06/26/2026 09:53 | 21 | 937.20 |
| 06/26/2026 09:52 | 49 | 937.30 |
| 06/26/2026 09:52 | 12 | 937.00 |
| 06/26/2026 09:52 | 16 | 937.10 |
| 06/26/2026 09:52 | 5 | 937.40 |
| 06/26/2026 09:52 | 2 | 937.70 |
| 06/26/2026 09:52 | 7 | 937.80 |
| 06/26/2026 09:52 | 10 | 937.70 |
| 06/26/2026 09:52 | 2 | 937.60 |
| 06/26/2026 09:52 | 13 | 937.60 |
| 06/26/2026 09:52 | 2 | 937.70 |
| 06/26/2026 09:52 | 1 | 937.70 |
| 06/26/2026 09:52 | 43 | 937.80 |
| 06/26/2026 09:52 | 4 | 937.80 |
| 06/26/2026 09:52 | 11 | 938.90 |
| 06/26/2026 09:52 | 10 | 939.00 |
| 06/26/2026 09:52 | 1 | 939.00 |
| 06/26/2026 09:52 | 30 | 938.90 |
| 06/26/2026 09:52 | 8 | 938.90 |
| 06/26/2026 09:52 | 15 | 939.00 |
| 06/26/2026 09:52 | 31 | 939.30 |
| 06/26/2026 09:52 | 5 | 939.30 |
| 06/26/2026 09:52 | 1 | 939.10 |
| 06/26/2026 09:52 | 12 | 939.00 |
| 06/26/2026 09:52 | 4 | 939.00 |
| 06/26/2026 09:52 | 4 | 939.10 |
| 06/26/2026 09:52 | 35 | 939.20 |
| 06/26/2026 09:52 | 10 | 939.30 |
| 06/26/2026 09:52 | 1 | 939.30 |
| 06/26/2026 09:52 | 1 | 939.20 |
| 06/26/2026 09:52 | 1 | 939.20 |
| 06/26/2026 09:52 | 3 | 939.20 |
| 06/26/2026 09:52 | 3 | 939.20 |
| 06/26/2026 09:52 | 1 | 939.20 |
| 06/26/2026 09:52 | 1 | 939.00 |
| 06/26/2026 09:52 | 9 | 939.10 |
| 06/26/2026 09:52 | 6 | 939.00 |
| 06/26/2026 09:52 | 5 | 938.50 |
| 06/26/2026 09:52 | 4 | 938.10 |
| 06/26/2026 09:51 | 15 | 937.70 |
| 06/26/2026 09:51 | 10 | 937.80 |
| 06/26/2026 09:51 | 5 | 938.40 |
| 06/26/2026 09:51 | 1 | 938.50 |
| 06/26/2026 09:51 | 1 | 938.60 |
| 06/26/2026 09:51 | 3 | 938.70 |
| 06/26/2026 09:51 | 4 | 938.80 |
| 06/26/2026 09:51 | 6 | 938.70 |
| 06/26/2026 09:51 | 19 | 938.55 |
| 06/26/2026 09:51 | 8 | 938.55 |
| 06/26/2026 09:51 | 6 | 938.55 |
| 06/26/2026 09:51 | 2 | 938.55 |
| 06/26/2026 09:51 | 11 | 938.50 |
| 06/26/2026 09:51 | 3 | 938.40 |
| 06/26/2026 09:51 | 2 | 938.40 |
| 06/26/2026 09:51 | 4 | 938.60 |
| 06/26/2026 09:51 | 21 | 938.50 |
| 06/26/2026 09:51 | 5 | 937.50 |
| 06/26/2026 09:51 | 10 | 937.40 |
| 06/26/2026 09:51 | 2 | 937.30 |
| 06/26/2026 09:51 | 762 | 937.40 |
| 06/26/2026 09:51 | 8 | 937.50 |
| 06/26/2026 09:51 | 46 | 937.55 |
| 06/26/2026 09:51 | 6 | 937.50 |
| 06/26/2026 09:51 | 2 | 937.30 |
| 06/26/2026 09:51 | 12 | 937.30 |
| 06/26/2026 09:51 | 4 | 936.90 |
| 06/26/2026 09:51 | 2 | 936.90 |
| 06/26/2026 09:51 | 17 | 936.60 |
| 06/26/2026 09:51 | 1 | 936.60 |
| 06/26/2026 09:51 | 11 | 936.90 |
| 06/26/2026 09:51 | 19 | 937.60 |
| 06/26/2026 09:51 | 31 | 937.50 |
| 06/26/2026 09:51 | 18 | 937.40 |
| 06/26/2026 09:51 | 22 | 937.30 |
| 06/26/2026 09:51 | 20 | 937.20 |
| 06/26/2026 09:51 | 32 | 937.00 |
| 06/26/2026 09:51 | 10 | 937.00 |
| 06/26/2026 09:51 | 7 | 936.90 |
| 06/26/2026 09:51 | 6 | 936.90 |
| 06/26/2026 09:51 | 4 | 936.70 |
| 06/26/2026 09:51 | 2 | 936.60 |
| 06/26/2026 09:51 | 7 | 936.80 |
| 06/26/2026 09:51 | 114 | 937.00 |
| 06/26/2026 09:51 | 2 | 937.00 |
| 06/26/2026 09:51 | 1 | 937.35 |
| 06/26/2026 09:51 | 18 | 937.30 |
| 06/26/2026 09:51 | 8 | 937.30 |
| 06/26/2026 09:51 | 1 | 937.30 |
| 06/26/2026 09:51 | 10 | 937.40 |
| 06/26/2026 09:51 | 45 | 937.70 |
| 06/26/2026 09:51 | 2 | 937.70 |
| 06/26/2026 09:51 | 7 | 937.75 |
| 06/26/2026 09:51 | 2 | 937.70 |
| 06/26/2026 09:51 | 1 | 937.70 |
| 06/26/2026 09:51 | 7 | 938.05 |
| 06/26/2026 09:51 | 17 | 938.00 |
| 06/26/2026 09:51 | 2 | 938.20 |
| 06/26/2026 09:51 | 2 | 938.40 |
| 06/26/2026 09:51 | 2 | 938.55 |
| 06/26/2026 09:51 | 2 | 938.40 |
| 06/26/2026 09:51 | 37 | 938.55 |
| 06/26/2026 09:51 | 37 | 938.55 |
| 06/26/2026 09:51 | 6 | 938.55 |
| 06/26/2026 09:51 | 2 | 938.55 |
| 06/26/2026 09:51 | 5 | 938.55 |
| 06/26/2026 09:51 | 4 | 938.55 |
| 06/26/2026 09:51 | 4 | 938.55 |
| 06/26/2026 09:51 | 15 | 938.70 |
| 06/26/2026 09:51 | 17 | 938.60 |
| 06/26/2026 09:51 | 7 | 938.40 |
| 06/26/2026 09:51 | 37 | 938.10 |
| 06/26/2026 09:51 | 26 | 938.20 |
| 06/26/2026 09:51 | 26 | 938.30 |
| 06/26/2026 09:51 | 16 | 938.40 |
| 06/26/2026 09:51 | 10 | 938.60 |
| 06/26/2026 09:51 | 10 | 938.50 |
| 06/26/2026 09:51 | 12 | 938.70 |
| 06/26/2026 09:51 | 27 | 938.50 |
| 06/26/2026 09:51 | 6 | 938.60 |
| 06/26/2026 09:51 | 9 | 938.70 |
| 06/26/2026 09:51 | 25 | 938.70 |
| 06/26/2026 09:51 | 15 | 938.85 |
| 06/26/2026 09:51 | 34 | 938.85 |
| 06/26/2026 09:51 | 6 | 938.85 |
| 06/26/2026 09:51 | 34 | 938.85 |
| 06/26/2026 09:51 | 1 | 938.90 |
| 06/26/2026 09:51 | 14 | 938.50 |
| 06/26/2026 09:51 | 1 | 938.50 |
| 06/26/2026 09:51 | 12 | 938.40 |
| 06/26/2026 09:51 | 15 | 939.20 |
| 06/26/2026 09:51 | 13 | 939.80 |
| 06/26/2026 09:51 | 3 | 939.70 |
| 06/26/2026 09:51 | 2 | 939.70 |
| 06/26/2026 09:51 | 2 | 939.70 |
| 06/26/2026 09:51 | 1 | 939.70 |
| 06/26/2026 09:51 | 2 | 939.70 |
| 06/26/2026 09:51 | 7 | 939.70 |
| 06/26/2026 09:51 | 10 | 939.40 |
| 06/26/2026 09:51 | 26 | 939.30 |
| 06/26/2026 09:51 | 58 | 939.30 |
| 06/26/2026 09:51 | 2 | 939.30 |
| 06/26/2026 09:51 | 9 | 939.40 |
| 06/26/2026 09:51 | 1 | 939.40 |
| 06/26/2026 09:51 | 5 | 939.70 |
| 06/26/2026 09:51 | 1 | 939.70 |
| 06/26/2026 09:51 | 12 | 939.60 |
| 06/26/2026 09:51 | 1 | 939.20 |
| 06/26/2026 09:50 | 4 | 939.50 |
| 06/26/2026 09:50 | 11 | 939.30 |
| 06/26/2026 09:50 | 16 | 939.30 |
| 06/26/2026 09:50 | 6 | 939.20 |
| 06/26/2026 09:50 | 1 | 939.30 |
| 06/26/2026 09:50 | 12 | 939.30 |
| 06/26/2026 09:50 | 8 | 939.50 |
| 06/26/2026 09:50 | 6 | 939.50 |
| 06/26/2026 09:50 | 2 | 939.50 |
| 06/26/2026 09:50 | 13 | 939.40 |
| 06/26/2026 09:50 | 8 | 939.30 |
| 06/26/2026 09:50 | 23 | 939.10 |
| 06/26/2026 09:50 | 5 | 939.00 |
| 06/26/2026 09:50 | 39 | 938.90 |
| 06/26/2026 09:50 | 35 | 938.90 |
| 06/26/2026 09:50 | 57 | 938.90 |
| 06/26/2026 09:50 | 57 | 938.90 |
| 06/26/2026 09:50 | 64 | 938.90 |
| 06/26/2026 09:50 | 42 | 938.90 |
| 06/26/2026 09:50 | 12 | 938.90 |
| 06/26/2026 09:50 | 4 | 938.90 |
| 06/26/2026 09:50 | 31 | 938.90 |
| 06/26/2026 09:50 | 2 | 938.80 |
| 06/26/2026 09:50 | 4 | 938.80 |
| 06/26/2026 09:50 | 2 | 938.80 |
| 06/26/2026 09:50 | 4 | 938.90 |
| 06/26/2026 09:50 | 8 | 938.90 |
| 06/26/2026 09:50 | 4 | 938.80 |
| 06/26/2026 09:50 | 4 | 938.70 |
| 06/26/2026 09:50 | 36 | 938.70 |
| 06/26/2026 09:50 | 10 | 938.70 |
| 06/26/2026 09:50 | 1 | 938.50 |
| 06/26/2026 09:50 | 63 | 938.70 |
| 06/26/2026 09:50 | 2 | 938.70 |
| 06/26/2026 09:50 | 15 | 938.75 |
| 06/26/2026 09:50 | 36 | 939.00 |
| 06/26/2026 09:50 | 17 | 938.90 |
| 06/26/2026 09:50 | 14 | 939.00 |
| 06/26/2026 09:50 | 11 | 938.90 |
| 06/26/2026 09:50 | 2 | 938.80 |
| 06/26/2026 09:50 | 3 | 938.70 |
| 06/26/2026 09:50 | 14 | 939.00 |
| 06/26/2026 09:50 | 24 | 939.10 |
| 06/26/2026 09:50 | 4 | 939.25 |
| 06/26/2026 09:50 | 10 | 939.10 |
| 06/26/2026 09:50 | 10 | 939.00 |
| 06/26/2026 09:50 | 7 | 939.00 |
| 06/26/2026 09:50 | 10 | 938.60 |
| 06/26/2026 09:50 | 6 | 938.65 |
| 06/26/2026 09:50 | 2 | 938.60 |
| 06/26/2026 09:49 | 19 | 938.40 |
| 06/26/2026 09:49 | 1 | 938.40 |
| 06/26/2026 09:49 | 21 | 938.40 |
| 06/26/2026 09:49 | 1 | 938.40 |
| 06/26/2026 09:49 | 5 | 938.20 |
| 06/26/2026 09:49 | 3 | 938.00 |
| 06/26/2026 09:49 | 3 | 938.00 |
| 06/26/2026 09:49 | 2 | 937.90 |
| 06/26/2026 09:49 | 5 | 937.80 |
| 06/26/2026 09:49 | 6 | 937.90 |
| 06/26/2026 09:49 | 108 | 938.00 |
| 06/26/2026 09:49 | 6 | 938.35 |
| 06/26/2026 09:49 | 6 | 938.35 |
| 06/26/2026 09:49 | 6 | 938.55 |
| 06/26/2026 09:49 | 1 | 938.60 |
| 06/26/2026 09:49 | 5 | 938.70 |
| 06/26/2026 09:49 | 6 | 938.65 |
| 06/26/2026 09:49 | 47 | 938.90 |
| 06/26/2026 09:49 | 24 | 939.00 |
| 06/26/2026 09:49 | 10 | 939.10 |
| 06/26/2026 09:49 | 38 | 939.00 |
| 06/26/2026 09:49 | 17 | 939.10 |
| 06/26/2026 09:49 | 9 | 939.20 |
| 06/26/2026 09:49 | 1 | 939.30 |
| 06/26/2026 09:49 | 8 | 939.20 |
| 06/26/2026 09:49 | 13 | 939.10 |
| 06/26/2026 09:49 | 10 | 939.00 |
| 06/26/2026 09:49 | 10 | 938.90 |
| 06/26/2026 09:49 | 4 | 938.90 |
| 06/26/2026 09:49 | 30 | 939.00 |
| 06/26/2026 09:49 | 426 | 939.00 |
| 06/26/2026 09:49 | 2 | 939.00 |
| 06/26/2026 09:49 | 4 | 939.20 |
| 06/26/2026 09:49 | 1 | 939.30 |
| 06/26/2026 09:49 | 3 | 939.50 |
| 06/26/2026 09:49 | 16 | 939.30 |
| 06/26/2026 09:49 | 8 | 939.40 |
| 06/26/2026 09:49 | 2 | 939.60 |
| 06/26/2026 09:49 | 2 | 939.80 |
| 06/26/2026 09:49 | 3 | 939.80 |
| 06/26/2026 09:49 | 2 | 939.80 |
| 06/26/2026 09:49 | 4 | 939.60 |
| 06/26/2026 09:49 | 1 | 939.60 |
| 06/26/2026 09:49 | 1 | 939.50 |
| 06/26/2026 09:49 | 4 | 939.55 |
| 06/26/2026 09:49 | 8 | 939.60 |
| 06/26/2026 09:49 | 1 | 939.60 |
| 06/26/2026 09:49 | 1 | 939.70 |
| 06/26/2026 09:49 | 3 | 939.80 |
| 06/26/2026 09:49 | 1 | 939.70 |
| 06/26/2026 09:49 | 1 | 939.00 |
| 06/26/2026 09:49 | 15 | 939.00 |
| 06/26/2026 09:49 | 18 | 939.00 |
| 06/26/2026 09:49 | 20 | 938.90 |
| 06/26/2026 09:49 | 19 | 938.80 |
| 06/26/2026 09:48 | 5 | 938.80 |
| 06/26/2026 09:48 | 1 | 939.00 |
| 06/26/2026 09:48 | 26 | 939.00 |
| 06/26/2026 09:48 | 3 | 939.00 |
| 06/26/2026 09:48 | 5 | 938.90 |
| 06/26/2026 09:48 | 3 | 938.80 |
| 06/26/2026 09:48 | 1 | 938.70 |
| 06/26/2026 09:48 | 17 | 938.90 |
| 06/26/2026 09:48 | 26 | 939.10 |
| 06/26/2026 09:48 | 14 | 940.10 |
| 06/26/2026 09:48 | 9 | 940.20 |
| 06/26/2026 09:48 | 20 | 940.00 |
| 06/26/2026 09:48 | 6 | 939.90 |
| 06/26/2026 09:48 | 1 | 939.30 |
| 06/26/2026 09:48 | 1 | 939.70 |
| 06/26/2026 09:48 | 12 | 939.80 |
| 06/26/2026 09:48 | 17 | 939.70 |
| 06/26/2026 09:47 | 3 | 939.60 |
| 06/26/2026 09:47 | 1 | 939.40 |
| 06/26/2026 09:47 | 2 | 939.40 |
| 06/26/2026 09:47 | 2 | 939.40 |
| 06/26/2026 09:47 | 2 | 939.50 |
| 06/26/2026 09:47 | 1 | 939.40 |
| 06/26/2026 09:47 | 3 | 939.40 |
| 06/26/2026 09:47 | 30 | 939.50 |
| 06/26/2026 09:47 | 13 | 939.60 |
| 06/26/2026 09:47 | 1 | 939.50 |
| 06/26/2026 09:47 | 1 | 939.30 |
| 06/26/2026 09:47 | 13 | 939.10 |
| 06/26/2026 09:47 | 1 | 939.20 |
| 06/26/2026 09:47 | 5 | 939.10 |
| 06/26/2026 09:47 | 13 | 938.90 |
| 06/26/2026 09:47 | 3 | 939.00 |
| 06/26/2026 09:47 | 12 | 938.60 |
| 06/26/2026 09:47 | 2 | 938.40 |
| 06/26/2026 09:47 | 7 | 938.50 |
| 06/26/2026 09:47 | 4 | 938.50 |
| 06/26/2026 09:47 | 1 | 938.50 |
| 06/26/2026 09:47 | 1 | 938.50 |
| 06/26/2026 09:47 | 14 | 938.40 |
| 06/26/2026 09:47 | 3 | 938.40 |
| 06/26/2026 09:47 | 4 | 938.40 |
| 06/26/2026 09:47 | 145 | 938.50 |
| 06/26/2026 09:46 | 2 | 938.90 |
| 06/26/2026 09:46 | 10 | 938.90 |
| 06/26/2026 09:46 | 1 | 938.90 |
| 06/26/2026 09:46 | 3 | 938.80 |
| 06/26/2026 09:46 | 2 | 938.80 |
| 06/26/2026 09:46 | 1 | 939.00 |
| 06/26/2026 09:46 | 1 | 939.00 |
| 06/26/2026 09:46 | 2 | 938.80 |
| 06/26/2026 09:46 | 1 | 938.80 |
| 06/26/2026 09:46 | 1 | 938.70 |
| 06/26/2026 09:46 | 3 | 938.80 |
| 06/26/2026 09:46 | 4 | 938.90 |
| 06/26/2026 09:46 | 10 | 938.90 |
| 06/26/2026 09:46 | 5 | 938.80 |
| 06/26/2026 09:46 | 10 | 939.00 |
| 06/26/2026 09:46 | 3 | 939.00 |
| 06/26/2026 09:46 | 3 | 939.00 |
| 06/26/2026 09:46 | 1 | 939.00 |
| 06/26/2026 09:46 | 19 | 939.10 |
| 06/26/2026 09:46 | 3 | 939.10 |
| 06/26/2026 09:46 | 6 | 938.90 |
| 06/26/2026 09:46 | 7 | 938.80 |
| 06/26/2026 09:46 | 1 | 938.80 |
| 06/26/2026 09:46 | 26 | 938.80 |
| 06/26/2026 09:46 | 29 | 938.80 |
| 06/26/2026 09:46 | 22 | 938.90 |
| 06/26/2026 09:46 | 1 | 939.30 |
| 06/26/2026 09:46 | 39 | 939.00 |
| 06/26/2026 09:46 | 26 | 939.00 |
| 06/26/2026 09:46 | 1 | 939.00 |
| 06/26/2026 09:46 | 8 | 939.00 |
| 06/26/2026 09:46 | 1 | 939.00 |
| 06/26/2026 09:46 | 15 | 939.00 |
| 06/26/2026 09:46 | 10 | 939.00 |
| 06/26/2026 09:46 | 12 | 938.80 |
| 06/26/2026 09:46 | 8 | 938.70 |
| 06/26/2026 09:45 | 4 | 938.90 |
| 06/26/2026 09:45 | 2 | 939.00 |
| 06/26/2026 09:45 | 1 | 939.00 |
| 06/26/2026 09:45 | 4 | 938.90 |
| 06/26/2026 09:45 | 1 | 938.80 |
| 06/26/2026 09:45 | 10 | 939.40 |
| 06/26/2026 09:45 | 10 | 939.60 |
| 06/26/2026 09:45 | 1 | 939.60 |
| 06/26/2026 09:45 | 9 | 939.90 |
| 06/26/2026 09:45 | 1 | 940.10 |
| 06/26/2026 09:45 | 200 | 940.00 |
| 06/26/2026 09:45 | 1 | 939.90 |
| 06/26/2026 09:45 | 11 | 939.70 |
| 06/26/2026 09:45 | 3 | 939.60 |
| 06/26/2026 09:45 | 8 | 939.70 |
| 06/26/2026 09:45 | 1 | 939.80 |
| 06/26/2026 09:45 | 2 | 939.70 |
| 06/26/2026 09:45 | 4 | 939.80 |
| 06/26/2026 09:45 | 1 | 939.80 |
| 06/26/2026 09:45 | 1 | 939.90 |
| 06/26/2026 09:45 | 4 | 940.00 |
| 06/26/2026 09:45 | 7 | 939.90 |
| 06/26/2026 09:45 | 29 | 939.90 |
| 06/26/2026 09:45 | 3 | 939.90 |
| 06/26/2026 09:45 | 16 | 939.90 |
| 06/26/2026 09:45 | 1 | 939.90 |
| 06/26/2026 09:45 | 1 | 939.80 |
| 06/26/2026 09:45 | 2 | 939.90 |
| 06/26/2026 09:45 | 1 | 939.80 |
| 06/26/2026 09:45 | 1 | 940.10 |
| 06/26/2026 09:45 | 7 | 940.30 |
| 06/26/2026 09:45 | 1 | 940.30 |
| 06/26/2026 09:45 | 6 | 939.80 |
| 06/26/2026 09:45 | 1 | 939.40 |
| 06/26/2026 09:45 | 27 | 939.40 |
| 06/26/2026 09:45 | 6 | 939.20 |
| 06/26/2026 09:45 | 4 | 938.80 |
| 06/26/2026 09:45 | 162 | 938.70 |
| 06/26/2026 09:45 | 249 | 938.70 |
| 06/26/2026 09:45 | 15 | 938.50 |
| 06/26/2026 09:45 | 9 | 938.50 |
| 06/26/2026 09:45 | 1 | 938.60 |
| 06/26/2026 09:45 | 1 | 938.65 |
| 06/26/2026 09:45 | 5 | 938.40 |
| 06/26/2026 09:45 | 2 | 938.30 |
| 06/26/2026 09:45 | 1 | 938.20 |
| 06/26/2026 09:45 | 100 | 938.10 |
| 06/26/2026 09:45 | 6 | 938.20 |
| 06/26/2026 09:45 | 12 | 938.10 |
| 06/26/2026 09:45 | 1 | 938.00 |
| 06/26/2026 09:45 | 2 | 937.90 |
| 06/26/2026 09:45 | 9 | 938.00 |
| 06/26/2026 09:45 | 4 | 938.20 |
| 06/26/2026 09:45 | 5 | 938.20 |
| 06/26/2026 09:45 | 9 | 938.10 |
| 06/26/2026 09:45 | 1 | 937.80 |
| 06/26/2026 09:45 | 1 | 937.90 |
| 06/26/2026 09:44 | 1 | 937.70 |
| 06/26/2026 09:44 | 11 | 938.00 |
| 06/26/2026 09:44 | 13 | 938.00 |
| 06/26/2026 09:44 | 99 | 938.10 |
| 06/26/2026 09:44 | 9 | 938.10 |
| 06/26/2026 09:44 | 1 | 938.00 |
| 06/26/2026 09:44 | 8 | 938.00 |
| 06/26/2026 09:44 | 35 | 938.10 |
| 06/26/2026 09:44 | 16 | 938.10 |
| 06/26/2026 09:44 | 1 | 938.40 |
| 06/26/2026 09:44 | 4 | 938.30 |
| 06/26/2026 09:44 | 1 | 938.30 |
| 06/26/2026 09:44 | 2 | 938.30 |
| 06/26/2026 09:44 | 5 | 938.00 |
| 06/26/2026 09:44 | 12 | 937.90 |
| 06/26/2026 09:44 | 52 | 937.80 |
| 06/26/2026 09:44 | 48 | 937.40 |
| 06/26/2026 09:44 | 10 | 937.40 |
| 06/26/2026 09:44 | 1 | 937.20 |
| 06/26/2026 09:44 | 13 | 937.20 |
| 06/26/2026 09:44 | 34 | 937.50 |
| 06/26/2026 09:44 | 4 | 938.30 |
| 06/26/2026 09:44 | 35 | 938.20 |
| 06/26/2026 09:44 | 34 | 938.10 |
| 06/26/2026 09:44 | 23 | 938.00 |
| 06/26/2026 09:44 | 18 | 937.90 |
| 06/26/2026 09:44 | 4 | 937.80 |
| 06/26/2026 09:44 | 9 | 937.70 |
| 06/26/2026 09:44 | 2 | 937.50 |
| 06/26/2026 09:44 | 9 | 937.50 |
| 06/26/2026 09:44 | 5 | 937.50 |
| 06/26/2026 09:44 | 1 | 937.60 |
| 06/26/2026 09:44 | 1 | 937.60 |
| 06/26/2026 09:44 | 40 | 937.30 |
| 06/26/2026 09:44 | 10 | 937.30 |
| 06/26/2026 09:44 | 1 | 937.30 |
| 06/26/2026 09:44 | 38 | 937.30 |
| 06/26/2026 09:44 | 12 | 937.40 |
| 06/26/2026 09:44 | 14 | 937.50 |
| 06/26/2026 09:44 | 13 | 937.60 |
| 06/26/2026 09:44 | 21 | 937.70 |
| 06/26/2026 09:43 | 10 | 937.80 |
| 06/26/2026 09:43 | 2 | 938.10 |
| 06/26/2026 09:43 | 1 | 938.10 |
| 06/26/2026 09:43 | 8 | 938.10 |
| 06/26/2026 09:43 | 1 | 938.10 |
| 06/26/2026 09:43 | 1 | 938.10 |
| 06/26/2026 09:43 | 3 | 937.90 |
| 06/26/2026 09:43 | 4 | 937.80 |
| 06/26/2026 09:43 | 1 | 937.80 |
| 06/26/2026 09:43 | 1 | 937.90 |
| 06/26/2026 09:43 | 1 | 937.80 |
| 06/26/2026 09:43 | 16 | 937.60 |
| 06/26/2026 09:43 | 8 | 937.50 |
| 06/26/2026 09:43 | 20 | 937.30 |
| 06/26/2026 09:43 | 10 | 937.50 |
| 06/26/2026 09:43 | 17 | 937.60 |
| 06/26/2026 09:43 | 24 | 938.00 |
| 06/26/2026 09:43 | 1 | 938.00 |
| 06/26/2026 09:43 | 20 | 937.90 |
| 06/26/2026 09:43 | 33 | 937.80 |
| 06/26/2026 09:43 | 10 | 937.90 |
| 06/26/2026 09:43 | 24 | 938.00 |
| 06/26/2026 09:43 | 1 | 938.60 |
| 06/26/2026 09:43 | 10 | 938.50 |
| 06/26/2026 09:43 | 5 | 937.90 |
| 06/26/2026 09:43 | 1 | 937.80 |
| 06/26/2026 09:43 | 4 | 937.40 |
| 06/26/2026 09:43 | 4 | 937.50 |
| 06/26/2026 09:43 | 14 | 937.60 |
| 06/26/2026 09:43 | 10 | 937.70 |
| 06/26/2026 09:43 | 1 | 937.80 |
| 06/26/2026 09:43 | 13 | 938.00 |
| 06/26/2026 09:43 | 11 | 937.90 |
| 06/26/2026 09:43 | 93 | 938.00 |
| 06/26/2026 09:43 | 30 | 938.00 |
| 06/26/2026 09:43 | 2 | 938.50 |
| 06/26/2026 09:43 | 4 | 938.60 |
| 06/26/2026 09:43 | 2 | 938.60 |
| 06/26/2026 09:43 | 1 | 938.90 |
| 06/26/2026 09:43 | 1 | 938.60 |
| 06/26/2026 09:42 | 1 | 938.70 |
| 06/26/2026 09:42 | 1 | 938.60 |
| 06/26/2026 09:42 | 9 | 938.40 |
| 06/26/2026 09:42 | 3 | 938.30 |
| 06/26/2026 09:42 | 2 | 938.00 |
| 06/26/2026 09:42 | 1 | 937.90 |
| 06/26/2026 09:42 | 13 | 938.00 |
| 06/26/2026 09:42 | 13 | 938.10 |
| 06/26/2026 09:42 | 21 | 938.20 |
| 06/26/2026 09:42 | 2 | 938.20 |
| 06/26/2026 09:42 | 5 | 937.80 |
| 06/26/2026 09:42 | 1 | 937.80 |
| 06/26/2026 09:42 | 5 | 937.70 |
| 06/26/2026 09:42 | 3 | 937.70 |
| 06/26/2026 09:42 | 1 | 937.90 |
| 06/26/2026 09:42 | 1 | 938.00 |
| 06/26/2026 09:42 | 4 | 938.10 |
| 06/26/2026 09:42 | 3 | 938.00 |
| 06/26/2026 09:42 | 4 | 938.55 |
| 06/26/2026 09:42 | 1 | 938.60 |
| 06/26/2026 09:42 | 2 | 938.80 |
| 06/26/2026 09:42 | 1 | 938.90 |
| 06/26/2026 09:42 | 2 | 938.90 |
| 06/26/2026 09:42 | 2 | 938.70 |
| 06/26/2026 09:42 | 14 | 938.60 |
| 06/26/2026 09:42 | 16 | 938.50 |
| 06/26/2026 09:42 | 2 | 938.60 |
| 06/26/2026 09:42 | 5 | 938.60 |
| 06/26/2026 09:42 | 3 | 938.50 |
| 06/26/2026 09:42 | 1 | 938.70 |
| 06/26/2026 09:42 | 10 | 938.60 |
| 06/26/2026 09:42 | 12 | 938.60 |
| 06/26/2026 09:42 | 37 | 938.10 |
| 06/26/2026 09:42 | 59 | 938.20 |
| 06/26/2026 09:42 | 40 | 938.30 |
| 06/26/2026 09:42 | 41 | 938.40 |
| 06/26/2026 09:42 | 13 | 938.50 |
| 06/26/2026 09:42 | 10 | 938.60 |
| 06/26/2026 09:42 | 1 | 938.70 |
| 06/26/2026 09:42 | 2 | 938.70 |
| 06/26/2026 09:42 | 2 | 938.40 |
| 06/26/2026 09:42 | 1 | 938.40 |
| 06/26/2026 09:42 | 1 | 938.40 |
| 06/26/2026 09:42 | 1 | 938.70 |
| 06/26/2026 09:42 | 8 | 938.90 |
| 06/26/2026 09:42 | 8 | 938.80 |
| 06/26/2026 09:42 | 1 | 938.70 |
| 06/26/2026 09:42 | 1 | 938.50 |
| 06/26/2026 09:42 | 18 | 938.60 |
| 06/26/2026 09:42 | 6 | 938.90 |
| 06/26/2026 09:42 | 6 | 939.00 |
| 06/26/2026 09:41 | 3 | 938.80 |
| 06/26/2026 09:41 | 1 | 938.80 |
| 06/26/2026 09:41 | 5 | 939.00 |
| 06/26/2026 09:41 | 11 | 939.10 |
| 06/26/2026 09:41 | 9 | 939.90 |
| 06/26/2026 09:41 | 4 | 940.00 |
| 06/26/2026 09:41 | 5 | 940.00 |
| 06/26/2026 09:41 | 8 | 939.60 |
| 06/26/2026 09:41 | 5 | 939.00 |
| 06/26/2026 09:41 | 1 | 938.90 |
| 06/26/2026 09:41 | 3 | 938.70 |
| 06/26/2026 09:41 | 21 | 938.90 |
| 06/26/2026 09:41 | 9 | 939.20 |
| 06/26/2026 09:41 | 9 | 940.00 |
| 06/26/2026 09:41 | 1 | 940.10 |
| 06/26/2026 09:41 | 1 | 939.90 |
| 06/26/2026 09:41 | 2 | 940.00 |
| 06/26/2026 09:41 | 12 | 939.90 |
| 06/26/2026 09:41 | 1 | 939.50 |
| 06/26/2026 09:41 | 1 | 939.50 |
| 06/26/2026 09:41 | 1 | 939.30 |
| 06/26/2026 09:41 | 1 | 939.30 |
| 06/26/2026 09:41 | 7 | 939.30 |
| 06/26/2026 09:41 | 61 | 939.10 |
| 06/26/2026 09:41 | 9 | 939.00 |
| 06/26/2026 09:41 | 1 | 939.10 |
| 06/26/2026 09:41 | 4 | 939.00 |
| 06/26/2026 09:41 | 1 | 939.00 |
| 06/26/2026 09:41 | 20 | 939.00 |
| 06/26/2026 09:41 | 1 | 939.10 |
| 06/26/2026 09:41 | 12 | 939.30 |
| 06/26/2026 09:41 | 1 | 939.40 |
| 06/26/2026 09:41 | 2 | 939.30 |
| 06/26/2026 09:41 | 23 | 939.40 |
| 06/26/2026 09:41 | 1 | 939.70 |
| 06/26/2026 09:41 | 1 | 939.80 |
| 06/26/2026 09:41 | 1 | 940.00 |
| 06/26/2026 09:41 | 1 | 939.80 |
| 06/26/2026 09:41 | 5 | 939.70 |
| 06/26/2026 09:41 | 1 | 939.70 |
| 06/26/2026 09:41 | 13 | 939.60 |
| 06/26/2026 09:41 | 1 | 939.50 |
| 06/26/2026 09:41 | 1 | 939.50 |
| 06/26/2026 09:41 | 4 | 939.50 |
| 06/26/2026 09:41 | 6 | 940.20 |
| 06/26/2026 09:41 | 61 | 940.30 |
| 06/26/2026 09:41 | 11 | 940.20 |
| 06/26/2026 09:41 | 8 | 940.20 |
| 06/26/2026 09:41 | 16 | 940.10 |
| 06/26/2026 09:41 | 9 | 940.20 |
| 06/26/2026 09:41 | 10 | 940.30 |
| 06/26/2026 09:41 | 46 | 940.40 |
| 06/26/2026 09:41 | 54 | 940.20 |
| 06/26/2026 09:41 | 16 | 940.20 |
| 06/26/2026 09:41 | 11 | 939.90 |
| 06/26/2026 09:41 | 33 | 940.00 |
| 06/26/2026 09:41 | 1 | 940.10 |
| 06/26/2026 09:41 | 1 | 940.30 |
| 06/26/2026 09:41 | 1 | 940.40 |
| 06/26/2026 09:41 | 53 | 940.40 |
| 06/26/2026 09:41 | 1 | 940.50 |
| 06/26/2026 09:41 | 32 | 940.60 |
| 06/26/2026 09:41 | 22 | 940.60 |
| 06/26/2026 09:41 | 1 | 940.70 |
| 06/26/2026 09:41 | 9 | 940.50 |
| 06/26/2026 09:41 | 1 | 940.40 |
| 06/26/2026 09:41 | 4 | 940.30 |
| 06/26/2026 09:41 | 4 | 940.40 |
| 06/26/2026 09:41 | 53 | 940.50 |
| 06/26/2026 09:41 | 1 | 940.80 |
| 06/26/2026 09:41 | 24 | 940.70 |
| 06/26/2026 09:41 | 2 | 940.70 |
| 06/26/2026 09:40 | 1 | 940.30 |
| 06/26/2026 09:40 | 1 | 940.60 |
| 06/26/2026 09:40 | 1 | 940.70 |
| 06/26/2026 09:40 | 33 | 941.10 |
| 06/26/2026 09:40 | 1 | 941.10 |
| 06/26/2026 09:40 | 3 | 940.80 |
| 06/26/2026 09:40 | 7 | 940.80 |
| 06/26/2026 09:40 | 1 | 940.90 |
| 06/26/2026 09:40 | 2 | 940.90 |
| 06/26/2026 09:40 | 1 | 940.80 |
| 06/26/2026 09:40 | 20 | 941.00 |
| 06/26/2026 09:40 | 1 | 941.10 |
| 06/26/2026 09:40 | 2 | 941.10 |
| 06/26/2026 09:40 | 2 | 941.20 |
| 06/26/2026 09:40 | 1 | 941.40 |
| 06/26/2026 09:40 | 5 | 941.50 |
| 06/26/2026 09:40 | 3 | 941.60 |
| 06/26/2026 09:40 | 8 | 941.60 |
| 06/26/2026 09:40 | 4 | 941.70 |
| 06/26/2026 09:40 | 3 | 941.70 |
| 06/26/2026 09:40 | 2 | 942.00 |
| 06/26/2026 09:40 | 11 | 942.10 |
| 06/26/2026 09:40 | 15 | 942.50 |
| 06/26/2026 09:40 | 14 | 942.60 |
| 06/26/2026 09:40 | 15 | 942.60 |
| 06/26/2026 09:40 | 9 | 942.80 |
| 06/26/2026 09:40 | 9 | 942.80 |
| 06/26/2026 09:40 | 12 | 942.50 |
| 06/26/2026 09:40 | 1 | 942.60 |
| 06/26/2026 09:40 | 1 | 943.10 |
| 06/26/2026 09:40 | 1 | 943.10 |
| 06/26/2026 09:40 | 8 | 942.90 |
| 06/26/2026 09:40 | 1 | 943.00 |
| 06/26/2026 09:40 | 2 | 943.10 |
| 06/26/2026 09:40 | 1 | 943.00 |
| 06/26/2026 09:40 | 4 | 942.90 |
| 06/26/2026 09:40 | 2 | 942.90 |
| 06/26/2026 09:40 | 8 | 942.80 |
| 06/26/2026 09:40 | 4 | 942.55 |
| 06/26/2026 09:40 | 54 | 942.80 |
| 06/26/2026 09:40 | 8 | 942.70 |
| 06/26/2026 09:40 | 1 | 942.70 |
| 06/26/2026 09:40 | 2 | 943.00 |
| 06/26/2026 09:40 | 2 | 944.30 |
| 06/26/2026 09:40 | 5 | 944.30 |
| 06/26/2026 09:40 | 2 | 944.40 |
| 06/26/2026 09:40 | 6 | 944.40 |
| 06/26/2026 09:40 | 1 | 944.40 |
| 06/26/2026 09:40 | 1 | 944.80 |
| 06/26/2026 09:40 | 1 | 945.10 |
| 06/26/2026 09:40 | 7 | 945.00 |
| 06/26/2026 09:40 | 15 | 945.00 |
| 06/26/2026 09:40 | 1 | 945.00 |
| 06/26/2026 09:40 | 8 | 945.50 |
| 06/26/2026 09:40 | 1 | 945.50 |
| 06/26/2026 09:40 | 1 | 945.90 |
| 06/26/2026 09:40 | 2 | 945.90 |
| 06/26/2026 09:40 | 1 | 945.90 |
| 06/26/2026 09:40 | 1 | 946.30 |
| 06/26/2026 09:40 | 1 | 946.40 |
| 06/26/2026 09:40 | 3 | 946.40 |
| 06/26/2026 09:40 | 1 | 946.30 |
| 06/26/2026 09:40 | 4 | 946.30 |
| 06/26/2026 09:40 | 10 | 946.20 |
| 06/26/2026 09:40 | 3 | 946.10 |
| 06/26/2026 09:40 | 1 | 946.10 |
| 06/26/2026 09:40 | 9 | 946.60 |
| 06/26/2026 09:40 | 23 | 946.80 |
| 06/26/2026 09:40 | 1 | 947.10 |
| 06/26/2026 09:40 | 1 | 947.00 |
| 06/26/2026 09:40 | 1 | 947.00 |
| 06/26/2026 09:40 | 1 | 947.00 |
| 06/26/2026 09:40 | 59 | 947.10 |
| 06/26/2026 09:39 | 1 | 947.40 |
| 06/26/2026 09:39 | 1 | 947.30 |
| 06/26/2026 09:39 | 4 | 947.30 |
| 06/26/2026 09:39 | 53 | 947.40 |
| 06/26/2026 09:39 | 8 | 947.40 |
| 06/26/2026 09:39 | 1 | 947.40 |
| 06/26/2026 09:39 | 12 | 947.50 |
| 06/26/2026 09:39 | 8 | 947.30 |
| 06/26/2026 09:39 | 1 | 947.20 |
| 06/26/2026 09:39 | 2 | 947.10 |
| 06/26/2026 09:39 | 1 | 947.00 |
| 06/26/2026 09:39 | 2 | 947.30 |
| 06/26/2026 09:39 | 1 | 947.40 |
| 06/26/2026 09:39 | 3 | 947.50 |
| 06/26/2026 09:39 | 6 | 947.40 |
| 06/26/2026 09:39 | 9 | 947.40 |
| 06/26/2026 09:39 | 1 | 947.50 |
| 06/26/2026 09:39 | 10 | 947.60 |
| 06/26/2026 09:39 | 1 | 947.80 |
| 06/26/2026 09:39 | 24 | 947.70 |
| 06/26/2026 09:39 | 1 | 947.70 |
| 06/26/2026 09:39 | 1 | 947.50 |
| 06/26/2026 09:39 | 7 | 947.50 |
| 06/26/2026 09:39 | 1 | 947.60 |
| 06/26/2026 09:39 | 11 | 947.70 |
| 06/26/2026 09:39 | 1 | 947.60 |
| 06/26/2026 09:39 | 6 | 947.60 |
| 06/26/2026 09:39 | 19 | 947.50 |
| 06/26/2026 09:39 | 9 | 947.60 |
| 06/26/2026 09:39 | 1 | 947.70 |
| 06/26/2026 09:39 | 20 | 947.90 |
| 06/26/2026 09:39 | 1 | 947.70 |
| 06/26/2026 09:39 | 5 | 947.60 |
| 06/26/2026 09:39 | 1 | 947.40 |
| 06/26/2026 09:39 | 14 | 947.40 |
| 06/26/2026 09:39 | 9 | 947.50 |
| 06/26/2026 09:39 | 3 | 947.80 |
| 06/26/2026 09:39 | 1 | 947.80 |
| 06/26/2026 09:39 | 1 | 947.50 |
| 06/26/2026 09:39 | 9 | 947.50 |
| 06/26/2026 09:39 | 5 | 947.60 |
| 06/26/2026 09:39 | 9 | 947.60 |
| 06/26/2026 09:39 | 1 | 947.60 |
| 06/26/2026 09:39 | 11 | 947.60 |
| 06/26/2026 09:38 | 1 | 947.80 |
| 06/26/2026 09:38 | 26 | 947.90 |
| 06/26/2026 09:38 | 1 | 947.80 |
| 06/26/2026 09:38 | 6 | 947.50 |
| 06/26/2026 09:38 | 11 | 947.50 |
| 06/26/2026 09:38 | 1 | 947.40 |
| 06/26/2026 09:38 | 1 | 947.40 |
| 06/26/2026 09:38 | 1 | 947.60 |
| 06/26/2026 09:38 | 1 | 947.50 |
| 06/26/2026 09:38 | 4 | 947.60 |
| 06/26/2026 09:38 | 9 | 947.40 |
| 06/26/2026 09:38 | 1 | 947.30 |
| 06/26/2026 09:38 | 2 | 947.20 |
| 06/26/2026 09:38 | 5 | 947.00 |
| 06/26/2026 09:38 | 1 | 947.10 |
| 06/26/2026 09:38 | 10 | 947.00 |
| 06/26/2026 09:38 | 9 | 946.90 |
| 06/26/2026 09:38 | 2 | 947.00 |
| 06/26/2026 09:38 | 4 | 947.00 |
| 06/26/2026 09:38 | 5 | 946.70 |
| 06/26/2026 09:38 | 41 | 946.60 |
| 06/26/2026 09:38 | 1 | 946.60 |
| 06/26/2026 09:38 | 10 | 946.60 |
| 06/26/2026 09:38 | 10 | 946.40 |
| 06/26/2026 09:38 | 9 | 946.30 |
| 06/26/2026 09:38 | 5 | 946.20 |
| 06/26/2026 09:38 | 2 | 946.10 |
| 06/26/2026 09:38 | 1 | 945.90 |
| 06/26/2026 09:38 | 14 | 945.70 |
| 06/26/2026 09:38 | 1 | 945.60 |
| 06/26/2026 09:38 | 1 | 945.30 |
| 06/26/2026 09:38 | 4 | 945.30 |
| 06/26/2026 09:38 | 11 | 945.30 |
| 06/26/2026 09:38 | 1 | 945.20 |
| 06/26/2026 09:38 | 1 | 945.10 |
| 06/26/2026 09:38 | 6 | 945.10 |
| 06/26/2026 09:38 | 1 | 945.20 |
| 06/26/2026 09:38 | 1 | 945.30 |
| 06/26/2026 09:38 | 6 | 945.30 |
| 06/26/2026 09:38 | 9 | 945.40 |
| 06/26/2026 09:38 | 1 | 945.50 |
| 06/26/2026 09:38 | 5 | 945.60 |
| 06/26/2026 09:38 | 11 | 945.90 |
| 06/26/2026 09:38 | 1 | 946.20 |
| 06/26/2026 09:38 | 2 | 945.90 |
| 06/26/2026 09:38 | 2 | 945.50 |
| 06/26/2026 09:38 | 5 | 945.50 |
| 06/26/2026 09:38 | 1 | 945.50 |
| 06/26/2026 09:38 | 7 | 945.40 |
| 06/26/2026 09:38 | 5 | 945.50 |
| 06/26/2026 09:38 | 8 | 945.40 |
| 06/26/2026 09:38 | 10 | 945.30 |
| 06/26/2026 09:38 | 5 | 945.70 |
| 06/26/2026 09:38 | 23 | 945.70 |
| 06/26/2026 09:38 | 1 | 945.70 |
| 06/26/2026 09:38 | 1 | 945.60 |
| 06/26/2026 09:38 | 17 | 945.60 |
| 06/26/2026 09:38 | 1 | 945.40 |
| 06/26/2026 09:38 | 8 | 945.30 |
| 06/26/2026 09:38 | 1 | 945.30 |
| 06/26/2026 09:38 | 6 | 945.30 |
| 06/26/2026 09:38 | 1 | 945.40 |
| 06/26/2026 09:38 | 1 | 945.60 |
| 06/26/2026 09:38 | 9 | 945.80 |
| 06/26/2026 09:38 | 9 | 946.10 |
| 06/26/2026 09:38 | 1 | 946.30 |
| 06/26/2026 09:38 | 7 | 946.30 |
| 06/26/2026 09:38 | 1 | 946.20 |
| 06/26/2026 09:38 | 3 | 946.10 |
| 06/26/2026 09:38 | 3 | 946.00 |
| 06/26/2026 09:38 | 1 | 946.10 |
| 06/26/2026 09:38 | 16 | 945.80 |
| 06/26/2026 09:38 | 3 | 945.70 |
| 06/26/2026 09:37 | 9 | 945.80 |
| 06/26/2026 09:37 | 5 | 945.80 |
| 06/26/2026 09:37 | 18 | 945.80 |
| 06/26/2026 09:37 | 21 | 945.80 |
| 06/26/2026 09:37 | 1 | 945.60 |
| 06/26/2026 09:37 | 12 | 945.60 |
| 06/26/2026 09:37 | 3 | 945.70 |
| 06/26/2026 09:37 | 15 | 945.40 |
| 06/26/2026 09:37 | 9 | 945.40 |
| 06/26/2026 09:37 | 16 | 945.50 |
| 06/26/2026 09:37 | 7 | 945.60 |
| 06/26/2026 09:37 | 16 | 945.60 |
| 06/26/2026 09:37 | 1 | 945.60 |
| 06/26/2026 09:37 | 7 | 945.60 |
| 06/26/2026 09:37 | 2 | 945.50 |
| 06/26/2026 09:37 | 5 | 945.40 |
| 06/26/2026 09:37 | 12 | 945.30 |
| 06/26/2026 09:37 | 2 | 945.30 |
| 06/26/2026 09:37 | 2 | 945.20 |
| 06/26/2026 09:37 | 3 | 945.10 |
| 06/26/2026 09:37 | 10 | 945.10 |
| 06/26/2026 09:37 | 1 | 945.20 |
| 06/26/2026 09:37 | 7 | 945.30 |
| 06/26/2026 09:37 | 1 | 945.10 |
| 06/26/2026 09:37 | 4 | 945.10 |
| 06/26/2026 09:37 | 6 | 945.10 |
| 06/26/2026 09:37 | 10 | 945.20 |
| 06/26/2026 09:37 | 1 | 945.20 |
| 06/26/2026 09:37 | 9 | 945.40 |
| 06/26/2026 09:37 | 1 | 945.50 |
| 06/26/2026 09:37 | 3 | 945.30 |
| 06/26/2026 09:37 | 1 | 945.10 |
| 06/26/2026 09:37 | 9 | 945.00 |
| 06/26/2026 09:37 | 1 | 945.00 |
| 06/26/2026 09:37 | 9 | 945.00 |
| 06/26/2026 09:37 | 2 | 944.90 |
| 06/26/2026 09:37 | 2 | 944.80 |
| 06/26/2026 09:37 | 1 | 944.60 |
| 06/26/2026 09:37 | 2 | 945.20 |
| 06/26/2026 09:37 | 14 | 945.10 |
| 06/26/2026 09:37 | 1 | 945.10 |
| 06/26/2026 09:37 | 2 | 945.10 |
| 06/26/2026 09:37 | 7 | 944.40 |
| 06/26/2026 09:37 | 14 | 944.50 |
| 06/26/2026 09:37 | 22 | 944.40 |
| 06/26/2026 09:37 | 7 | 944.20 |
| 06/26/2026 09:37 | 21 | 944.20 |
| 06/26/2026 09:37 | 3 | 944.00 |
| 06/26/2026 09:37 | 14 | 943.90 |
| 06/26/2026 09:37 | 1 | 943.80 |
| 06/26/2026 09:37 | 6 | 944.00 |
| 06/26/2026 09:37 | 3 | 944.00 |
| 06/26/2026 09:37 | 8 | 944.20 |
| 06/26/2026 09:37 | 1 | 944.30 |
| 06/26/2026 09:37 | 2 | 944.70 |
| 06/26/2026 09:36 | 1 | 945.10 |
| 06/26/2026 09:36 | 7 | 945.30 |
| 06/26/2026 09:36 | 9 | 945.00 |
| 06/26/2026 09:36 | 1 | 944.90 |
| 06/26/2026 09:36 | 1 | 945.10 |
| 06/26/2026 09:36 | 7 | 945.50 |
| 06/26/2026 09:36 | 11 | 945.80 |
| 06/26/2026 09:36 | 1 | 945.50 |
| 06/26/2026 09:36 | 8 | 945.80 |
| 06/26/2026 09:36 | 12 | 946.00 |
| 06/26/2026 09:36 | 10 | 946.10 |
| 06/26/2026 09:36 | 5 | 946.20 |
| 06/26/2026 09:36 | 1 | 946.20 |
| 06/26/2026 09:36 | 6 | 946.20 |
| 06/26/2026 09:36 | 1 | 946.10 |
| 06/26/2026 09:36 | 7 | 946.00 |
| 06/26/2026 09:36 | 15 | 946.00 |
| 06/26/2026 09:36 | 3 | 946.30 |
| 06/26/2026 09:36 | 1 | 946.30 |
| 06/26/2026 09:36 | 6 | 946.30 |
| 06/26/2026 09:36 | 1 | 946.20 |
| 06/26/2026 09:36 | 13 | 946.20 |
| 06/26/2026 09:36 | 5 | 946.10 |
| 06/26/2026 09:36 | 1 | 945.90 |
| 06/26/2026 09:36 | 1 | 946.00 |
| 06/26/2026 09:36 | 47 | 946.00 |
| 06/26/2026 09:36 | 3 | 945.90 |
| 06/26/2026 09:36 | 8 | 945.90 |
| 06/26/2026 09:36 | 6 | 946.00 |
| 06/26/2026 09:36 | 4 | 945.90 |
| 06/26/2026 09:36 | 27 | 945.80 |
| 06/26/2026 09:36 | 4 | 945.70 |
| 06/26/2026 09:36 | 9 | 945.60 |
| 06/26/2026 09:36 | 40 | 945.50 |
| 06/26/2026 09:36 | 1 | 945.40 |
| 06/26/2026 09:36 | 1 | 945.40 |
| 06/26/2026 09:36 | 3 | 945.30 |
| 06/26/2026 09:36 | 11 | 945.80 |
| 06/26/2026 09:36 | 8 | 945.80 |
| 06/26/2026 09:36 | 6 | 945.80 |
| 06/26/2026 09:36 | 7 | 945.80 |
| 06/26/2026 09:36 | 2 | 945.80 |
| 06/26/2026 09:36 | 10 | 945.30 |
| 06/26/2026 09:36 | 4 | 945.20 |
| 06/26/2026 09:36 | 1 | 945.10 |
| 06/26/2026 09:36 | 3 | 945.10 |
| 06/26/2026 09:36 | 1 | 945.10 |
| 06/26/2026 09:36 | 12 | 945.10 |
| 06/26/2026 09:36 | 13 | 945.10 |
| 06/26/2026 09:36 | 13 | 945.00 |
| 06/26/2026 09:36 | 1 | 945.10 |
| 06/26/2026 09:36 | 2 | 944.80 |
| 06/26/2026 09:36 | 1 | 945.00 |
| 06/26/2026 09:36 | 20 | 944.90 |
| 06/26/2026 09:36 | 11 | 944.80 |
| 06/26/2026 09:36 | 10 | 944.80 |
| 06/26/2026 09:36 | 1 | 944.80 |
| 06/26/2026 09:36 | 1 | 944.80 |
| 06/26/2026 09:36 | 26 | 944.70 |
| 06/26/2026 09:36 | 4 | 944.60 |
| 06/26/2026 09:36 | 1 | 944.60 |
| 06/26/2026 09:36 | 1 | 944.40 |
| 06/26/2026 09:36 | 12 | 944.60 |
| 06/26/2026 09:36 | 3 | 944.50 |
| 06/26/2026 09:36 | 12 | 944.50 |
| 06/26/2026 09:36 | 11 | 944.30 |
| 06/26/2026 09:36 | 1 | 944.30 |
| 06/26/2026 09:36 | 8 | 944.30 |
| 06/26/2026 09:36 | 1 | 944.40 |
| 06/26/2026 09:36 | 2 | 944.50 |
| 06/26/2026 09:36 | 11 | 944.50 |
| 06/26/2026 09:36 | 3 | 944.60 |
| 06/26/2026 09:36 | 5 | 944.60 |
| 06/26/2026 09:36 | 5 | 944.50 |
| 06/26/2026 09:36 | 1 | 944.60 |
| 06/26/2026 09:36 | 8 | 944.40 |
| 06/26/2026 09:36 | 1 | 944.40 |
| 06/26/2026 09:36 | 5 | 944.40 |
| 06/26/2026 09:36 | 13 | 944.30 |
| 06/26/2026 09:36 | 7 | 944.20 |
| 06/26/2026 09:36 | 5 | 944.40 |
| 06/26/2026 09:36 | 6 | 944.20 |
| 06/26/2026 09:36 | 9 | 944.50 |
| 06/26/2026 09:36 | 13 | 944.60 |
| 06/26/2026 09:36 | 2 | 944.70 |
| 06/26/2026 09:36 | 1 | 944.80 |
| 06/26/2026 09:36 | 11 | 944.50 |
| 06/26/2026 09:36 | 29 | 944.30 |
| 06/26/2026 09:36 | 1 | 944.40 |
| 06/26/2026 09:36 | 4 | 944.40 |
| 06/26/2026 09:36 | 11 | 944.50 |
| 06/26/2026 09:35 | 6 | 944.90 |
| 06/26/2026 09:35 | 1 | 945.20 |
| 06/26/2026 09:35 | 1 | 945.40 |
| 06/26/2026 09:35 | 4 | 945.60 |
| 06/26/2026 09:35 | 7 | 945.50 |
| 06/26/2026 09:35 | 2 | 945.40 |
| 06/26/2026 09:35 | 6 | 945.00 |
| 06/26/2026 09:35 | 3 | 944.90 |
| 06/26/2026 09:35 | 1 | 944.40 |
| 06/26/2026 09:35 | 39 | 944.20 |
| 06/26/2026 09:35 | 17 | 944.10 |
| 06/26/2026 09:35 | 10 | 944.00 |
| 06/26/2026 09:35 | 5 | 943.70 |
| 06/26/2026 09:35 | 15 | 943.70 |
| 06/26/2026 09:35 | 8 | 943.80 |
| 06/26/2026 09:35 | 1 | 944.10 |
| 06/26/2026 09:35 | 1 | 944.00 |
| 06/26/2026 09:35 | 12 | 943.70 |
| 06/26/2026 09:35 | 4 | 943.60 |
| 06/26/2026 09:35 | 4 | 943.50 |
| 06/26/2026 09:35 | 4 | 943.40 |
| 06/26/2026 09:35 | 18 | 943.30 |
| 06/26/2026 09:35 | 1 | 943.20 |
| 06/26/2026 09:35 | 7 | 943.10 |
| 06/26/2026 09:35 | 3 | 943.00 |
| 06/26/2026 09:35 | 7 | 943.20 |
| 06/26/2026 09:35 | 1 | 943.30 |
| 06/26/2026 09:35 | 9 | 943.10 |
| 06/26/2026 09:35 | 1 | 943.00 |
| 06/26/2026 09:35 | 6 | 942.90 |
| 06/26/2026 09:35 | 6 | 943.00 |
| 06/26/2026 09:35 | 8 | 943.50 |
| 06/26/2026 09:35 | 1 | 943.40 |
| 06/26/2026 09:35 | 8 | 943.60 |
| 06/26/2026 09:35 | 1 | 943.70 |
| 06/26/2026 09:35 | 1 | 944.00 |
| 06/26/2026 09:35 | 2 | 943.50 |
| 06/26/2026 09:35 | 50 | 943.40 |
| 06/26/2026 09:35 | 3 | 943.30 |
| 06/26/2026 09:35 | 10 | 943.30 |
| 06/26/2026 09:35 | 10 | 943.30 |
| 06/26/2026 09:35 | 6 | 943.00 |
| 06/26/2026 09:35 | 1 | 943.00 |
| 06/26/2026 09:35 | 7 | 943.30 |
| 06/26/2026 09:35 | 65 | 943.50 |
| 06/26/2026 09:35 | 1 | 943.60 |
| 06/26/2026 09:35 | 10 | 944.00 |
| 06/26/2026 09:35 | 9 | 943.80 |
| 06/26/2026 09:35 | 5 | 944.00 |
| 06/26/2026 09:35 | 1 | 944.00 |
| 06/26/2026 09:35 | 1 | 944.00 |
| 06/26/2026 09:35 | 13 | 944.00 |
| 06/26/2026 09:35 | 9 | 944.10 |
| 06/26/2026 09:35 | 10 | 944.50 |
| 06/26/2026 09:35 | 10 | 944.50 |
| 06/26/2026 09:35 | 1 | 944.00 |
| 06/26/2026 09:35 | 9 | 944.60 |
| 06/26/2026 09:35 | 52 | 945.10 |
| 06/26/2026 09:35 | 1 | 945.10 |
| 06/26/2026 09:35 | 2 | 945.10 |
| 06/26/2026 09:35 | 1 | 945.30 |
| 06/26/2026 09:35 | 1 | 945.60 |
| 06/26/2026 09:35 | 1 | 945.60 |
| 06/26/2026 09:35 | 3 | 945.50 |
| 06/26/2026 09:35 | 10 | 945.30 |
| 06/26/2026 09:35 | 1 | 945.10 |
| 06/26/2026 09:35 | 20 | 944.80 |
| 06/26/2026 09:35 | 10 | 944.80 |
| 06/26/2026 09:35 | 12 | 944.80 |
| 06/26/2026 09:35 | 9 | 944.70 |
| 06/26/2026 09:35 | 1 | 944.60 |
| 06/26/2026 09:35 | 2 | 944.50 |
| 06/26/2026 09:35 | 1 | 944.40 |
| 06/26/2026 09:35 | 12 | 943.40 |
| 06/26/2026 09:35 | 1 | 943.30 |
| 06/26/2026 09:35 | 4 | 943.30 |
| 06/26/2026 09:35 | 2 | 943.30 |
| 06/26/2026 09:35 | 40 | 943.20 |
| 06/26/2026 09:35 | 6 | 943.10 |
| 06/26/2026 09:35 | 9 | 943.30 |
| 06/26/2026 09:35 | 9 | 943.60 |
| 06/26/2026 09:35 | 1 | 943.40 |
| 06/26/2026 09:35 | 1 | 943.30 |
| 06/26/2026 09:35 | 8 | 943.10 |
| 06/26/2026 09:35 | 13 | 943.10 |
| 06/26/2026 09:35 | 1 | 943.00 |
| 06/26/2026 09:35 | 14 | 943.20 |
| 06/26/2026 09:35 | 1 | 943.50 |
| 06/26/2026 09:35 | 1 | 943.30 |
| 06/26/2026 09:35 | 25 | 943.20 |
| 06/26/2026 09:35 | 3 | 943.10 |
| 06/26/2026 09:34 | 1 | 943.10 |
| 06/26/2026 09:34 | 8 | 943.10 |
| 06/26/2026 09:34 | 9 | 943.10 |
| 06/26/2026 09:34 | 9 | 943.10 |
| 06/26/2026 09:34 | 8 | 942.70 |
| 06/26/2026 09:34 | 1 | 942.70 |
| 06/26/2026 09:34 | 25 | 942.60 |
| 06/26/2026 09:34 | 1 | 942.60 |
| 06/26/2026 09:34 | 1 | 942.70 |
| 06/26/2026 09:34 | 1 | 942.80 |
| 06/26/2026 09:34 | 17 | 942.80 |
| 06/26/2026 09:34 | 26 | 942.90 |
| 06/26/2026 09:34 | 22 | 943.00 |
| 06/26/2026 09:34 | 29 | 943.10 |
| 06/26/2026 09:34 | 4 | 943.20 |
| 06/26/2026 09:34 | 58 | 943.30 |
| 06/26/2026 09:34 | 5 | 943.45 |
| 06/26/2026 09:34 | 1 | 943.50 |
| 06/26/2026 09:34 | 1 | 943.50 |
| 06/26/2026 09:34 | 1 | 943.40 |
| 06/26/2026 09:34 | 9 | 943.40 |
| 06/26/2026 09:34 | 3 | 943.50 |
| 06/26/2026 09:34 | 1 | 943.40 |
| 06/26/2026 09:34 | 2 | 943.40 |
| 06/26/2026 09:34 | 5 | 943.40 |
| 06/26/2026 09:34 | 8 | 943.20 |
| 06/26/2026 09:34 | 1 | 943.20 |
| 06/26/2026 09:34 | 8 | 943.20 |
| 06/26/2026 09:34 | 2 | 942.90 |
| 06/26/2026 09:34 | 1 | 942.90 |
| 06/26/2026 09:34 | 1 | 943.00 |
| 06/26/2026 09:34 | 6 | 943.00 |
| 06/26/2026 09:34 | 1 | 942.60 |
| 06/26/2026 09:34 | 4 | 942.70 |
| 06/26/2026 09:34 | 1 | 942.60 |
| 06/26/2026 09:34 | 9 | 943.00 |
| 06/26/2026 09:34 | 10 | 943.00 |
| 06/26/2026 09:34 | 9 | 943.00 |
| 06/26/2026 09:34 | 1 | 943.00 |
| 06/26/2026 09:34 | 9 | 943.00 |
| 06/26/2026 09:34 | 5 | 942.50 |
| 06/26/2026 09:34 | 1 | 942.50 |
| 06/26/2026 09:34 | 2 | 942.40 |
| 06/26/2026 09:34 | 5 | 942.50 |
| 06/26/2026 09:34 | 1 | 942.50 |
| 06/26/2026 09:34 | 24 | 942.50 |
| 06/26/2026 09:34 | 10 | 942.50 |
| 06/26/2026 09:34 | 6 | 942.10 |
| 06/26/2026 09:34 | 11 | 942.00 |
| 06/26/2026 09:34 | 1 | 942.10 |
| 06/26/2026 09:34 | 6 | 942.30 |
| 06/26/2026 09:34 | 9 | 942.10 |
| 06/26/2026 09:34 | 1 | 942.10 |
| 06/26/2026 09:34 | 12 | 942.00 |
| 06/26/2026 09:34 | 7 | 942.00 |
| 06/26/2026 09:34 | 2 | 941.70 |
| 06/26/2026 09:34 | 7 | 941.70 |
| 06/26/2026 09:34 | 1 | 941.70 |
| 06/26/2026 09:34 | 9 | 941.60 |
| 06/26/2026 09:34 | 1 | 941.40 |
| 06/26/2026 09:34 | 1 | 941.50 |
| 06/26/2026 09:34 | 10 | 941.50 |
| 06/26/2026 09:34 | 8 | 941.70 |
| 06/26/2026 09:34 | 1 | 941.80 |
| 06/26/2026 09:34 | 9 | 941.90 |
| 06/26/2026 09:34 | 15 | 941.90 |
| 06/26/2026 09:34 | 11 | 942.10 |
| 06/26/2026 09:34 | 9 | 942.20 |
| 06/26/2026 09:34 | 1 | 942.10 |
| 06/26/2026 09:34 | 8 | 942.10 |
| 06/26/2026 09:34 | 12 | 942.10 |
| 06/26/2026 09:34 | 4 | 942.10 |
| 06/26/2026 09:34 | 9 | 942.00 |
| 06/26/2026 09:34 | 5 | 942.00 |
| 06/26/2026 09:34 | 2 | 941.90 |
| 06/26/2026 09:34 | 7 | 942.10 |
| 06/26/2026 09:34 | 11 | 942.50 |
| 06/26/2026 09:34 | 1 | 942.30 |
| 06/26/2026 09:34 | 40 | 941.90 |
| 06/26/2026 09:34 | 12 | 942.10 |
| 06/26/2026 09:34 | 12 | 942.30 |
| 06/26/2026 09:34 | 6 | 942.40 |
| 06/26/2026 09:34 | 9 | 942.50 |
| 06/26/2026 09:34 | 1 | 942.50 |
| 06/26/2026 09:34 | 8 | 942.40 |
| 06/26/2026 09:34 | 1 | 942.50 |
| 06/26/2026 09:34 | 2 | 942.30 |
| 06/26/2026 09:34 | 20 | 942.20 |
| 06/26/2026 09:34 | 13 | 942.10 |
| 06/26/2026 09:34 | 9 | 942.00 |
| 06/26/2026 09:34 | 1 | 941.90 |
| 06/26/2026 09:34 | 9 | 942.00 |
| 06/26/2026 09:34 | 9 | 942.10 |
| 06/26/2026 09:34 | 7 | 942.00 |
| 06/26/2026 09:34 | 5 | 942.20 |
| 06/26/2026 09:34 | 1 | 942.30 |
| 06/26/2026 09:34 | 2 | 942.40 |
| 06/26/2026 09:34 | 6 | 942.20 |
| 06/26/2026 09:34 | 17 | 942.20 |
| 06/26/2026 09:34 | 7 | 942.40 |
| 06/26/2026 09:34 | 1 | 942.40 |
| 06/26/2026 09:34 | 17 | 942.80 |
| 06/26/2026 09:34 | 17 | 943.00 |
| 06/26/2026 09:34 | 49 | 943.40 |
| 06/26/2026 09:34 | 15 | 943.60 |
| 06/26/2026 09:34 | 5 | 943.30 |
| 06/26/2026 09:34 | 7 | 943.80 |
| 06/26/2026 09:34 | 10 | 943.70 |
| 06/26/2026 09:34 | 5 | 943.30 |
| 06/26/2026 09:34 | 2 | 943.30 |
| 06/26/2026 09:34 | 1 | 943.20 |
| 06/26/2026 09:34 | 1 | 943.20 |
| 06/26/2026 09:34 | 1 | 943.30 |
| 06/26/2026 09:34 | 8 | 943.30 |
| 06/26/2026 09:34 | 3 | 943.30 |
| 06/26/2026 09:34 | 1 | 943.40 |
| 06/26/2026 09:34 | 6 | 943.30 |
| 06/26/2026 09:34 | 1 | 943.30 |
| 06/26/2026 09:34 | 6 | 943.90 |
| 06/26/2026 09:34 | 4 | 943.70 |
| 06/26/2026 09:34 | 2 | 943.60 |
| 06/26/2026 09:34 | 2 | 943.30 |
| 06/26/2026 09:34 | 2 | 943.00 |
| 06/26/2026 09:34 | 5 | 943.00 |
| 06/26/2026 09:34 | 8 | 943.00 |
| 06/26/2026 09:34 | 7 | 943.00 |
| 06/26/2026 09:34 | 5 | 942.90 |
| 06/26/2026 09:34 | 3 | 942.80 |
| 06/26/2026 09:34 | 3 | 942.40 |
| 06/26/2026 09:34 | 3 | 942.50 |
| 06/26/2026 09:34 | 1 | 942.50 |
| 06/26/2026 09:34 | 1 | 942.40 |
| 06/26/2026 09:34 | 15 | 942.40 |
| 06/26/2026 09:34 | 8 | 942.30 |
| 06/26/2026 09:34 | 42 | 942.20 |
| 06/26/2026 09:34 | 13 | 942.10 |
| 06/26/2026 09:34 | 9 | 942.00 |
| 06/26/2026 09:34 | 1 | 941.80 |
| 06/26/2026 09:34 | 1 | 941.40 |
| 06/26/2026 09:34 | 1 | 941.90 |
| 06/26/2026 09:34 | 1 | 941.80 |
| 06/26/2026 09:34 | 2 | 941.90 |
| 06/26/2026 09:34 | 1 | 942.00 |
| 06/26/2026 09:34 | 7 | 941.90 |
| 06/26/2026 09:34 | 1 | 941.60 |
| 06/26/2026 09:34 | 3 | 941.00 |
| 06/26/2026 09:34 | 6 | 940.90 |
| 06/26/2026 09:34 | 5 | 940.90 |
| 06/26/2026 09:34 | 2 | 941.00 |
| 06/26/2026 09:34 | 6 | 940.90 |
| 06/26/2026 09:34 | 22 | 940.70 |
| 06/26/2026 09:34 | 1 | 940.70 |
| 06/26/2026 09:34 | 3 | 940.50 |
| 06/26/2026 09:34 | 13 | 940.40 |
| 06/26/2026 09:34 | 6 | 940.30 |
| 06/26/2026 09:34 | 5 | 940.40 |
| 06/26/2026 09:34 | 1 | 940.40 |
| 06/26/2026 09:34 | 10 | 940.40 |
| 06/26/2026 09:34 | 1 | 940.40 |
| 06/26/2026 09:34 | 9 | 940.20 |
| 06/26/2026 09:34 | 1 | 940.00 |
| 06/26/2026 09:34 | 8 | 939.60 |
| 06/26/2026 09:34 | 1 | 939.60 |
| 06/26/2026 09:34 | 33 | 939.30 |
| 06/26/2026 09:34 | 7 | 939.20 |
| 06/26/2026 09:34 | 5 | 939.20 |
| 06/26/2026 09:34 | 2 | 939.10 |
| 06/26/2026 09:34 | 9 | 939.10 |
| 06/26/2026 09:34 | 11 | 939.10 |
| 06/26/2026 09:34 | 5 | 939.20 |
| 06/26/2026 09:34 | 1 | 939.30 |
| 06/26/2026 09:33 | 3 | 939.30 |
| 06/26/2026 09:33 | 1 | 939.30 |
| 06/26/2026 09:33 | 4 | 939.30 |
| 06/26/2026 09:33 | 14 | 939.10 |
| 06/26/2026 09:33 | 1 | 939.20 |
| 06/26/2026 09:33 | 20 | 938.90 |
| 06/26/2026 09:33 | 12 | 938.90 |
| 06/26/2026 09:33 | 8 | 939.20 |
| 06/26/2026 09:33 | 3 | 939.20 |
| 06/26/2026 09:33 | 1 | 939.10 |
| 06/26/2026 09:33 | 1 | 939.20 |
| 06/26/2026 09:33 | 6 | 939.10 |
| 06/26/2026 09:33 | 4 | 939.20 |
| 06/26/2026 09:33 | 15 | 939.20 |
| 06/26/2026 09:33 | 1 | 939.10 |
| 06/26/2026 09:33 | 29 | 939.20 |
| 06/26/2026 09:33 | 21 | 939.30 |
| 06/26/2026 09:33 | 1 | 939.40 |
| 06/26/2026 09:33 | 1 | 939.40 |
| 06/26/2026 09:33 | 1 | 939.20 |
| 06/26/2026 09:33 | 8 | 939.40 |
| 06/26/2026 09:33 | 3 | 939.30 |
| 06/26/2026 09:33 | 5 | 939.30 |
| 06/26/2026 09:33 | 11 | 939.60 |
| 06/26/2026 09:33 | 3 | 939.30 |
| 06/26/2026 09:33 | 2 | 939.50 |
| 06/26/2026 09:33 | 25 | 939.80 |
| 06/26/2026 09:33 | 15 | 939.70 |
| 06/26/2026 09:33 | 7 | 939.70 |
| 06/26/2026 09:33 | 53 | 939.70 |
| 06/26/2026 09:32 | 1 | 939.10 |
| 06/26/2026 09:32 | 5 | 939.20 |
| 06/26/2026 09:32 | 4 | 938.90 |
| 06/26/2026 09:32 | 2 | 938.80 |
| 06/26/2026 09:32 | 1 | 938.90 |
| 06/26/2026 09:32 | 24 | 939.00 |
| 06/26/2026 09:32 | 1 | 939.00 |
| 06/26/2026 09:32 | 9 | 939.00 |
| 06/26/2026 09:32 | 1 | 939.40 |
| 06/26/2026 09:32 | 1 | 939.40 |
| 06/26/2026 09:32 | 8 | 939.40 |
| 06/26/2026 09:32 | 32 | 939.50 |
| 06/26/2026 09:32 | 9 | 939.60 |
| 06/26/2026 09:32 | 4 | 939.40 |
| 06/26/2026 09:32 | 1 | 939.40 |
| 06/26/2026 09:32 | 5 | 939.40 |
| 06/26/2026 09:32 | 1 | 939.30 |
| 06/26/2026 09:32 | 1 | 939.30 |
| 06/26/2026 09:32 | 8 | 939.30 |
| 06/26/2026 09:32 | 1 | 939.30 |
| 06/26/2026 09:32 | 16 | 939.20 |
| 06/26/2026 09:32 | 6 | 939.30 |
| 06/26/2026 09:32 | 11 | 939.30 |
| 06/26/2026 09:32 | 11 | 939.60 |
| 06/26/2026 09:32 | 8 | 939.70 |
| 06/26/2026 09:32 | 25 | 940.00 |
| 06/26/2026 09:32 | 1 | 940.10 |
| 06/26/2026 09:32 | 1 | 940.00 |
| 06/26/2026 09:32 | 4 | 940.00 |
| 06/26/2026 09:32 | 1 | 939.80 |
| 06/26/2026 09:32 | 9 | 939.90 |
| 06/26/2026 09:32 | 2 | 939.90 |
| 06/26/2026 09:32 | 15 | 939.90 |
| 06/26/2026 09:32 | 2 | 939.60 |
| 06/26/2026 09:32 | 4 | 939.60 |
| 06/26/2026 09:32 | 11 | 939.90 |
| 06/26/2026 09:32 | 83 | 940.00 |
| 06/26/2026 09:32 | 3 | 940.00 |
| 06/26/2026 09:32 | 1 | 939.90 |
| 06/26/2026 09:32 | 53 | 939.50 |
| 06/26/2026 09:32 | 2 | 939.40 |
| 06/26/2026 09:32 | 121 | 939.50 |
| 06/26/2026 09:32 | 5 | 939.50 |
| 06/26/2026 09:32 | 4 | 939.65 |
| 06/26/2026 09:32 | 3 | 939.60 |
| 06/26/2026 09:32 | 6 | 939.90 |
| 06/26/2026 09:32 | 10 | 940.20 |
| 06/26/2026 09:31 | 1 | 939.80 |
| 06/26/2026 09:31 | 7 | 939.80 |
| 06/26/2026 09:31 | 13 | 939.80 |
| 06/26/2026 09:31 | 9 | 939.90 |
| 06/26/2026 09:31 | 4 | 940.00 |
| 06/26/2026 09:31 | 1 | 940.00 |
| 06/26/2026 09:31 | 2 | 940.00 |
| 06/26/2026 09:31 | 8 | 939.80 |
| 06/26/2026 09:31 | 14 | 939.50 |
| 06/26/2026 09:31 | 8 | 939.50 |
| 06/26/2026 09:31 | 4 | 939.50 |
| 06/26/2026 09:31 | 24 | 939.40 |
| 06/26/2026 09:31 | 10 | 939.50 |
| 06/26/2026 09:31 | 6 | 939.40 |
| 06/26/2026 09:31 | 5 | 939.50 |
| 06/26/2026 09:31 | 7 | 939.80 |
| 06/26/2026 09:31 | 9 | 939.70 |
| 06/26/2026 09:31 | 10 | 939.70 |
| 06/26/2026 09:31 | 1 | 939.60 |
| 06/26/2026 09:31 | 1 | 939.70 |
| 06/26/2026 09:31 | 1 | 939.60 |
| 06/26/2026 09:31 | 1 | 939.60 |
| 06/26/2026 09:31 | 5 | 939.60 |
| 06/26/2026 09:31 | 9 | 939.60 |
| 06/26/2026 09:31 | 1 | 939.70 |
| 06/26/2026 09:31 | 5 | 939.90 |
| 06/26/2026 09:31 | 17 | 939.90 |
| 06/26/2026 09:31 | 1 | 939.70 |
| 06/26/2026 09:31 | 15 | 939.50 |
| 06/26/2026 09:31 | 5 | 939.50 |
| 06/26/2026 09:31 | 1 | 939.50 |
| 06/26/2026 09:31 | 31 | 939.60 |
| 06/26/2026 09:31 | 1 | 939.60 |
| 06/26/2026 09:31 | 7 | 939.30 |
| 06/26/2026 09:31 | 6 | 939.40 |
| 06/26/2026 09:31 | 13 | 939.50 |
| 06/26/2026 09:31 | 1 | 939.60 |
| 06/26/2026 09:31 | 3 | 939.80 |
| 06/26/2026 09:31 | 1 | 940.00 |
| 06/26/2026 09:31 | 1 | 940.00 |
| 06/26/2026 09:31 | 5 | 940.30 |
| 06/26/2026 09:31 | 1 | 940.20 |
| 06/26/2026 09:31 | 1 | 939.90 |
| 06/26/2026 09:31 | 25 | 940.10 |
| 06/26/2026 09:31 | 14 | 940.10 |
| 06/26/2026 09:31 | 1 | 939.80 |
| 06/26/2026 09:31 | 8 | 939.70 |
| 06/26/2026 09:31 | 1 | 939.80 |
| 06/26/2026 09:31 | 3 | 939.90 |
| 06/26/2026 09:31 | 1 | 939.90 |
| 06/26/2026 09:31 | 7 | 940.00 |
| 06/26/2026 09:31 | 10 | 940.00 |
| 06/26/2026 09:31 | 5 | 939.70 |
| 06/26/2026 09:31 | 1 | 939.40 |
| 06/26/2026 09:31 | 7 | 939.20 |
| 06/26/2026 09:31 | 24 | 939.30 |
| 06/26/2026 09:31 | 36 | 939.20 |
| 06/26/2026 09:31 | 26 | 939.10 |
| 06/26/2026 09:31 | 11 | 939.00 |
| 06/26/2026 09:31 | 19 | 938.90 |
| 06/26/2026 09:31 | 13 | 938.80 |
| 06/26/2026 09:31 | 1 | 938.70 |
| 06/26/2026 09:31 | 4 | 938.40 |
| 06/26/2026 09:31 | 6 | 938.40 |
| 06/26/2026 09:31 | 9 | 938.20 |
| 06/26/2026 09:31 | 15 | 938.40 |
| 06/26/2026 09:31 | 13 | 938.30 |
| 06/26/2026 09:31 | 1 | 938.20 |
| 06/26/2026 09:31 | 6 | 938.10 |
| 06/26/2026 09:31 | 1 | 938.10 |
| 06/26/2026 09:31 | 15 | 937.90 |
| 06/26/2026 09:31 | 1 | 937.70 |
| 06/26/2026 09:31 | 1 | 937.80 |
| 06/26/2026 09:31 | 1 | 937.80 |
| 06/26/2026 09:31 | 4 | 937.80 |
| 06/26/2026 09:31 | 4 | 938.00 |
| 06/26/2026 09:31 | 22 | 938.10 |
| 06/26/2026 09:31 | 17 | 938.20 |
| 06/26/2026 09:31 | 18 | 938.30 |
| 06/26/2026 09:31 | 6 | 938.70 |
| 06/26/2026 09:31 | 3 | 938.90 |
| 06/26/2026 09:31 | 4 | 938.90 |
| 06/26/2026 09:31 | 4 | 938.90 |
| 06/26/2026 09:31 | 1 | 938.90 |
| 06/26/2026 09:31 | 2 | 938.50 |
| 06/26/2026 09:30 | 1 | 938.00 |
| 06/26/2026 09:30 | 3 | 938.00 |
| 06/26/2026 09:30 | 17 | 937.80 |
| 06/26/2026 09:30 | 11 | 937.50 |
| 06/26/2026 09:30 | 2 | 937.30 |
| 06/26/2026 09:30 | 4 | 937.40 |
| 06/26/2026 09:30 | 1 | 937.30 |
| 06/26/2026 09:30 | 9 | 937.40 |
| 06/26/2026 09:30 | 9 | 936.90 |
| 06/26/2026 09:30 | 4 | 937.00 |
| 06/26/2026 09:30 | 9 | 936.90 |
| 06/26/2026 09:30 | 6 | 936.80 |
| 06/26/2026 09:30 | 1 | 937.00 |
| 06/26/2026 09:30 | 1 | 937.00 |
| 06/26/2026 09:30 | 13 | 937.00 |
| 06/26/2026 09:30 | 1 | 937.10 |
| 06/26/2026 09:30 | 5 | 937.20 |
| 06/26/2026 09:30 | 9 | 936.80 |
| 06/26/2026 09:30 | 6 | 936.50 |
| 06/26/2026 09:30 | 1 | 936.50 |
| 06/26/2026 09:30 | 8 | 936.50 |
| 06/26/2026 09:30 | 1 | 936.30 |
| 06/26/2026 09:30 | 1 | 936.00 |
| 06/26/2026 09:30 | 1 | 936.10 |
| 06/26/2026 09:30 | 55 | 936.20 |
| 06/26/2026 09:30 | 15 | 936.20 |
| 06/26/2026 09:30 | 1 | 936.00 |
| 06/26/2026 09:30 | 13 | 936.30 |
| 06/26/2026 09:30 | 10 | 936.70 |
| 06/26/2026 09:30 | 12 | 936.50 |
| 06/26/2026 09:30 | 6 | 936.50 |
| 06/26/2026 09:30 | 20 | 936.60 |
| 06/26/2026 09:30 | 5 | 936.30 |
| 06/26/2026 09:30 | 9 | 936.20 |
| 06/26/2026 09:30 | 1 | 936.50 |
| 06/26/2026 09:30 | 1 | 936.50 |
| 06/26/2026 09:30 | 1 | 936.50 |
| 06/26/2026 09:30 | 1 | 936.50 |
| 06/26/2026 09:30 | 60 | 936.00 |
| 06/26/2026 09:30 | 60 | 936.10 |
| 06/26/2026 09:30 | 32 | 936.20 |
| 06/26/2026 09:30 | 30 | 936.30 |
| 06/26/2026 09:30 | 10 | 936.40 |
| 06/26/2026 09:30 | 1 | 936.50 |
| 06/26/2026 09:30 | 10 | 936.70 |
| 06/26/2026 09:30 | 1 | 936.80 |
| 06/26/2026 09:30 | 6 | 937.20 |
| 06/26/2026 09:30 | 1 | 937.10 |
| 06/26/2026 09:30 | 7 | 937.10 |
| 06/26/2026 09:30 | 6 | 937.00 |
| 06/26/2026 09:30 | 4 | 937.00 |
| 06/26/2026 09:30 | 1 | 937.10 |
| 06/26/2026 09:30 | 16 | 936.60 |
| 06/26/2026 09:30 | 5 | 936.50 |
| 06/26/2026 09:30 | 4 | 937.15 |
| 06/26/2026 09:30 | 1 | 937.10 |
| 06/26/2026 09:30 | 6 | 937.00 |
| 06/26/2026 09:29 | 6 | 936.60 |
| 06/26/2026 09:29 | 5 | 936.50 |
| 06/26/2026 09:29 | 1 | 936.40 |
| 06/26/2026 09:29 | 8 | 936.30 |
| 06/26/2026 09:29 | 7 | 936.40 |
| 06/26/2026 09:29 | 1 | 936.70 |
| 06/26/2026 09:29 | 5 | 936.80 |
| 06/26/2026 09:29 | 10 | 936.80 |
| 06/26/2026 09:29 | 5 | 936.80 |
| 06/26/2026 09:29 | 1 | 937.00 |
| 06/26/2026 09:29 | 4 | 937.30 |
| 06/26/2026 09:29 | 1 | 937.30 |
| 06/26/2026 09:29 | 1 | 937.30 |
| 06/26/2026 09:29 | 16 | 937.40 |
| 06/26/2026 09:29 | 1 | 937.30 |
| 06/26/2026 09:29 | 1 | 937.30 |
| 06/26/2026 09:29 | 2 | 937.10 |
| 06/26/2026 09:29 | 1 | 936.90 |
| 06/26/2026 09:29 | 19 | 936.80 |
| 06/26/2026 09:29 | 13 | 936.80 |
| 06/26/2026 09:29 | 14 | 937.00 |
| 06/26/2026 09:29 | 1 | 937.00 |
| 06/26/2026 09:29 | 2 | 937.10 |
| 06/26/2026 09:29 | 4 | 937.20 |
| 06/26/2026 09:29 | 1 | 937.40 |
| 06/26/2026 09:29 | 3 | 937.40 |
| 06/26/2026 09:29 | 1 | 937.40 |
| 06/26/2026 09:29 | 30 | 937.40 |
| 06/26/2026 09:29 | 349 | 937.40 |
| 06/26/2026 09:29 | 1 | 937.40 |
| 06/26/2026 09:29 | 11 | 937.20 |
| 06/26/2026 09:29 | 8 | 937.10 |
| 06/26/2026 09:29 | 7 | 936.80 |
| 06/26/2026 09:29 | 2 | 936.60 |
| 06/26/2026 09:29 | 1 | 936.50 |
| 06/26/2026 09:29 | 12 | 936.80 |
| 06/26/2026 09:29 | 8 | 936.90 |
| 06/26/2026 09:29 | 12 | 937.20 |
| 06/26/2026 09:29 | 5 | 937.40 |
| 06/26/2026 09:29 | 12 | 937.60 |
| 06/26/2026 09:29 | 25 | 937.70 |
| 06/26/2026 09:29 | 1 | 937.90 |
| 06/26/2026 09:29 | 3 | 937.70 |
| 06/26/2026 09:29 | 3 | 937.50 |
| 06/26/2026 09:29 | 2 | 937.10 |
| 06/26/2026 09:29 | 5 | 937.00 |
| 06/26/2026 09:29 | 7 | 937.10 |
| 06/26/2026 09:29 | 4 | 937.10 |
| 06/26/2026 09:29 | 4 | 937.20 |
| 06/26/2026 09:29 | 7 | 937.80 |
| 06/26/2026 09:29 | 3 | 938.00 |
| 06/26/2026 09:29 | 3 | 937.80 |
| 06/26/2026 09:29 | 7 | 937.80 |
| 06/26/2026 09:29 | 11 | 937.80 |
| 06/26/2026 09:28 | 10 | 938.30 |
| 06/26/2026 09:28 | 7 | 938.50 |
| 06/26/2026 09:28 | 1 | 938.40 |
| 06/26/2026 09:28 | 8 | 938.50 |
| 06/26/2026 09:28 | 4 | 938.40 |
| 06/26/2026 09:28 | 4 | 938.30 |
| 06/26/2026 09:28 | 1 | 938.00 |
| 06/26/2026 09:28 | 17 | 937.90 |
| 06/26/2026 09:28 | 1 | 938.40 |
| 06/26/2026 09:28 | 1 | 938.50 |
| 06/26/2026 09:28 | 1 | 938.50 |
| 06/26/2026 09:28 | 1 | 938.40 |
| 06/26/2026 09:28 | 1 | 938.30 |
| 06/26/2026 09:28 | 15 | 938.30 |
| 06/26/2026 09:28 | 2 | 938.40 |
| 06/26/2026 09:28 | 1 | 938.40 |
| 06/26/2026 09:28 | 6 | 938.70 |
| 06/26/2026 09:28 | 7 | 938.60 |
| 06/26/2026 09:28 | 7 | 938.50 |
| 06/26/2026 09:28 | 2 | 938.40 |
| 06/26/2026 09:28 | 7 | 938.80 |
| 06/26/2026 09:28 | 50 | 938.70 |
| 06/26/2026 09:28 | 28 | 938.60 |
| 06/26/2026 09:28 | 14 | 938.50 |
| 06/26/2026 09:28 | 5 | 938.40 |
| 06/26/2026 09:28 | 3 | 938.40 |
| 06/26/2026 09:28 | 1 | 938.30 |
| 06/26/2026 09:28 | 1 | 938.20 |
| 06/26/2026 09:28 | 1 | 938.20 |
| 06/26/2026 09:28 | 1 | 938.40 |
| 06/26/2026 09:28 | 5 | 938.30 |
| 06/26/2026 09:28 | 1 | 938.00 |
| 06/26/2026 09:27 | 8 | 938.00 |
| 06/26/2026 09:27 | 8 | 937.90 |
| 06/26/2026 09:27 | 1 | 937.90 |
| 06/26/2026 09:27 | 1 | 938.00 |
| 06/26/2026 09:27 | 10 | 938.30 |
| 06/26/2026 09:27 | 9 | 938.30 |
| 06/26/2026 09:27 | 4 | 938.10 |
| 06/26/2026 09:27 | 2 | 938.10 |
| 06/26/2026 09:27 | 12 | 938.80 |
| 06/26/2026 09:27 | 22 | 938.70 |
| 06/26/2026 09:27 | 12 | 938.60 |
| 06/26/2026 09:27 | 34 | 938.50 |
| 06/26/2026 09:27 | 19 | 938.40 |
| 06/26/2026 09:27 | 17 | 938.30 |
| 06/26/2026 09:27 | 8 | 938.20 |
| 06/26/2026 09:27 | 10 | 938.10 |
| 06/26/2026 09:27 | 6 | 938.00 |
| 06/26/2026 09:27 | 3 | 937.60 |
| 06/26/2026 09:27 | 7 | 937.60 |
| 06/26/2026 09:27 | 1 | 937.70 |
| 06/26/2026 09:27 | 1 | 937.80 |
| 06/26/2026 09:27 | 4 | 937.80 |
| 06/26/2026 09:27 | 11 | 937.70 |
| 06/26/2026 09:27 | 3 | 937.60 |
| 06/26/2026 09:27 | 1 | 937.50 |
| 06/26/2026 09:27 | 10 | 937.60 |
| 06/26/2026 09:27 | 9 | 938.30 |
| 06/26/2026 09:27 | 1 | 938.50 |
| 06/26/2026 09:27 | 9 | 938.70 |
| 06/26/2026 09:27 | 1 | 938.80 |
| 06/26/2026 09:27 | 1 | 938.50 |
| 06/26/2026 09:27 | 15 | 938.50 |
| 06/26/2026 09:27 | 2 | 938.50 |
| 06/26/2026 09:27 | 4 | 937.60 |
| 06/26/2026 09:27 | 36 | 937.70 |
| 06/26/2026 09:27 | 11 | 937.80 |
| 06/26/2026 09:27 | 37 | 937.90 |
| 06/26/2026 09:27 | 33 | 938.00 |
| 06/26/2026 09:27 | 38 | 938.10 |
| 06/26/2026 09:27 | 15 | 938.20 |
| 06/26/2026 09:27 | 18 | 938.30 |
| 06/26/2026 09:27 | 4 | 938.40 |
| 06/26/2026 09:27 | 4 | 938.50 |
| 06/26/2026 09:27 | 34 | 938.50 |
| 06/26/2026 09:27 | 6 | 938.50 |
| 06/26/2026 09:27 | 9 | 938.50 |
| 06/26/2026 09:27 | 1 | 938.40 |
| 06/26/2026 09:27 | 8 | 938.10 |
| 06/26/2026 09:27 | 5 | 938.00 |
| 06/26/2026 09:27 | 11 | 938.10 |
| 06/26/2026 09:26 | 13 | 938.50 |
| 06/26/2026 09:26 | 12 | 938.60 |
| 06/26/2026 09:26 | 1 | 938.90 |
| 06/26/2026 09:26 | 5 | 938.90 |
| 06/26/2026 09:26 | 1 | 938.90 |
| 06/26/2026 09:26 | 2 | 938.80 |
| 06/26/2026 09:26 | 6 | 938.90 |
| 06/26/2026 09:26 | 2 | 939.20 |
| 06/26/2026 09:26 | 1 | 939.50 |
| 06/26/2026 09:26 | 9 | 939.60 |
| 06/26/2026 09:26 | 1 | 939.50 |
| 06/26/2026 09:26 | 9 | 939.70 |
| 06/26/2026 09:26 | 4 | 939.60 |
| 06/26/2026 09:26 | 12 | 939.70 |
| 06/26/2026 09:26 | 5 | 939.90 |
| 06/26/2026 09:26 | 3 | 940.30 |
| 06/26/2026 09:26 | 1 | 940.30 |
| 06/26/2026 09:26 | 1 | 940.10 |
| 06/26/2026 09:26 | 9 | 939.40 |
| 06/26/2026 09:26 | 6 | 939.40 |
| 06/26/2026 09:26 | 9 | 939.30 |
| 06/26/2026 09:26 | 2 | 939.30 |
| 06/26/2026 09:26 | 9 | 938.80 |
| 06/26/2026 09:26 | 9 | 938.80 |
| 06/26/2026 09:26 | 1 | 938.80 |
| 06/26/2026 09:26 | 3 | 939.10 |
| 06/26/2026 09:26 | 3 | 939.10 |
| 06/26/2026 09:26 | 1 | 939.40 |
| 06/26/2026 09:26 | 5 | 939.40 |
| 06/26/2026 09:26 | 2 | 939.50 |
| 06/26/2026 09:25 | 1 | 939.90 |
| 06/26/2026 09:25 | 12 | 939.80 |
| 06/26/2026 09:25 | 2 | 940.00 |
| 06/26/2026 09:25 | 11 | 940.30 |
| 06/26/2026 09:25 | 2 | 940.10 |
| 06/26/2026 09:25 | 5 | 939.90 |
| 06/26/2026 09:25 | 10 | 939.70 |
| 06/26/2026 09:25 | 2 | 939.60 |
| 06/26/2026 09:25 | 9 | 939.70 |
| 06/26/2026 09:25 | 13 | 939.80 |
| 06/26/2026 09:25 | 3 | 939.70 |
| 06/26/2026 09:25 | 2 | 939.60 |
| 06/26/2026 09:25 | 1 | 939.30 |
| 06/26/2026 09:25 | 3 | 939.40 |
| 06/26/2026 09:25 | 1 | 939.20 |
| 06/26/2026 09:25 | 49 | 939.10 |
| 06/26/2026 09:25 | 11 | 938.90 |
| 06/26/2026 09:25 | 53 | 938.80 |
| 06/26/2026 09:25 | 15 | 939.00 |
| 06/26/2026 09:25 | 19 | 939.20 |
| 06/26/2026 09:25 | 16 | 939.40 |
| 06/26/2026 09:25 | 1 | 939.40 |
| 06/26/2026 09:25 | 18 | 939.50 |
| 06/26/2026 09:25 | 9 | 939.60 |
| 06/26/2026 09:25 | 8 | 939.30 |
| 06/26/2026 09:25 | 2 | 939.30 |
| 06/26/2026 09:25 | 6 | 939.30 |
| 06/26/2026 09:25 | 10 | 939.30 |
| 06/26/2026 09:25 | 5 | 939.50 |
| 06/26/2026 09:25 | 36 | 939.80 |
| 06/26/2026 09:25 | 5 | 940.05 |
| 06/26/2026 09:25 | 2 | 940.70 |
| 06/26/2026 09:25 | 1 | 940.70 |
| 06/26/2026 09:25 | 9 | 940.90 |
| 06/26/2026 09:25 | 1 | 940.50 |
| 06/26/2026 09:25 | 12 | 940.20 |
| 06/26/2026 09:25 | 1 | 940.00 |
| 06/26/2026 09:25 | 9 | 940.10 |
| 06/26/2026 09:25 | 10 | 940.70 |
| 06/26/2026 09:24 | 1 | 940.50 |
| 06/26/2026 09:24 | 9 | 940.50 |
| 06/26/2026 09:24 | 11 | 940.60 |
| 06/26/2026 09:24 | 1 | 940.80 |
| 06/26/2026 09:24 | 13 | 940.30 |
| 06/26/2026 09:24 | 5 | 940.35 |
| 06/26/2026 09:24 | 2 | 940.50 |
| 06/26/2026 09:24 | 10 | 939.80 |
| 06/26/2026 09:24 | 4 | 939.70 |
| 06/26/2026 09:24 | 12 | 939.70 |
| 06/26/2026 09:24 | 8 | 939.80 |
| 06/26/2026 09:24 | 2 | 939.80 |
| 06/26/2026 09:24 | 1 | 939.45 |
| 06/26/2026 09:24 | 9 | 939.50 |
| 06/26/2026 09:24 | 9 | 939.40 |
| 06/26/2026 09:24 | 2 | 939.70 |
| 06/26/2026 09:24 | 1 | 939.70 |
| 06/26/2026 09:24 | 2 | 939.70 |
| 06/26/2026 09:24 | 3 | 939.80 |
| 06/26/2026 09:24 | 25 | 939.70 |
| 06/26/2026 09:24 | 1 | 939.80 |
| 06/26/2026 09:24 | 1 | 939.90 |
| 06/26/2026 09:24 | 1 | 939.80 |
| 06/26/2026 09:24 | 1 | 940.10 |
| 06/26/2026 09:24 | 8 | 939.80 |
| 06/26/2026 09:24 | 2 | 939.80 |
| 06/26/2026 09:24 | 5 | 939.90 |
| 06/26/2026 09:24 | 1 | 939.90 |
| 06/26/2026 09:24 | 1 | 939.90 |
| 06/26/2026 09:24 | 9 | 939.70 |
| 06/26/2026 09:24 | 1 | 939.50 |
| 06/26/2026 09:24 | 11 | 939.40 |
| 06/26/2026 09:24 | 8 | 939.30 |
| 06/26/2026 09:24 | 1 | 939.30 |
| 06/26/2026 09:24 | 1 | 939.30 |
| 06/26/2026 09:24 | 1 | 939.20 |
| 06/26/2026 09:24 | 11 | 939.30 |
| 06/26/2026 09:24 | 18 | 939.10 |
| 06/26/2026 09:24 | 6 | 938.80 |
| 06/26/2026 09:24 | 83 | 938.90 |
| 06/26/2026 09:24 | 9 | 939.10 |
| 06/26/2026 09:24 | 12 | 939.00 |
| 06/26/2026 09:24 | 5 | 939.30 |
| 06/26/2026 09:24 | 11 | 939.40 |
| 06/26/2026 09:24 | 7 | 939.50 |
| 06/26/2026 09:24 | 8 | 939.80 |
| 06/26/2026 09:24 | 3 | 939.70 |
| 06/26/2026 09:24 | 6 | 939.60 |
| 06/26/2026 09:24 | 1 | 939.50 |
| 06/26/2026 09:24 | 5 | 939.20 |
| 06/26/2026 09:24 | 2 | 939.40 |
| 06/26/2026 09:24 | 3 | 939.60 |
| 06/26/2026 09:24 | 45 | 939.20 |
| 06/26/2026 09:24 | 71 | 939.30 |
| 06/26/2026 09:24 | 1 | 939.50 |
| 06/26/2026 09:24 | 9 | 939.70 |
| 06/26/2026 09:24 | 3 | 939.60 |
| 06/26/2026 09:24 | 1 | 939.70 |
| 06/26/2026 09:24 | 12 | 939.80 |
| 06/26/2026 09:24 | 5 | 939.50 |
| 06/26/2026 09:24 | 1 | 939.70 |
| 06/26/2026 09:24 | 10 | 939.60 |
| 06/26/2026 09:24 | 3 | 939.70 |
| 06/26/2026 09:24 | 3 | 939.70 |
| 06/26/2026 09:24 | 1 | 939.60 |
| 06/26/2026 09:24 | 20 | 939.70 |
| 06/26/2026 09:24 | 4 | 939.70 |
| 06/26/2026 09:24 | 3 | 939.90 |
| 06/26/2026 09:24 | 2 | 939.30 |
| 06/26/2026 09:24 | 3 | 939.60 |
| 06/26/2026 09:24 | 1 | 939.40 |
| 06/26/2026 09:24 | 9 | 939.30 |
| 06/26/2026 09:24 | 1 | 939.40 |
| 06/26/2026 09:24 | 12 | 939.50 |
| 06/26/2026 09:24 | 4 | 939.40 |
| 06/26/2026 09:24 | 6 | 939.30 |
| 06/26/2026 09:24 | 3 | 939.20 |
| 06/26/2026 09:24 | 1 | 939.00 |
| 06/26/2026 09:24 | 2 | 939.20 |
| 06/26/2026 09:24 | 3 | 939.40 |
| 06/26/2026 09:24 | 1 | 939.10 |
| 06/26/2026 09:24 | 4 | 939.20 |
| 06/26/2026 09:24 | 2 | 939.20 |
| 06/26/2026 09:24 | 3 | 939.00 |
| 06/26/2026 09:24 | 1 | 939.00 |
| 06/26/2026 09:24 | 10 | 938.90 |
| 06/26/2026 09:24 | 3 | 939.10 |
| 06/26/2026 09:24 | 1 | 939.20 |
| 06/26/2026 09:24 | 8 | 939.40 |
| 06/26/2026 09:24 | 1 | 939.30 |
| 06/26/2026 09:24 | 1 | 939.30 |
| 06/26/2026 09:24 | 11 | 939.20 |
| 06/26/2026 09:24 | 1 | 939.00 |
| 06/26/2026 09:24 | 15 | 939.30 |
| 06/26/2026 09:24 | 1 | 939.40 |
| 06/26/2026 09:24 | 1 | 939.20 |
| 06/26/2026 09:24 | 1 | 939.20 |
| 06/26/2026 09:24 | 6 | 939.20 |
| 06/26/2026 09:24 | 8 | 938.80 |
| 06/26/2026 09:24 | 1 | 938.80 |
| 06/26/2026 09:24 | 1 | 938.90 |
| 06/26/2026 09:24 | 12 | 938.90 |
| 06/26/2026 09:24 | 1 | 938.80 |
| 06/26/2026 09:24 | 1 | 938.60 |
| 06/26/2026 09:24 | 1 | 939.10 |
| 06/26/2026 09:24 | 14 | 938.70 |
| 06/26/2026 09:24 | 33 | 938.80 |
| 06/26/2026 09:24 | 9 | 938.90 |
| 06/26/2026 09:24 | 2 | 939.00 |
| 06/26/2026 09:24 | 1 | 939.10 |
| 06/26/2026 09:24 | 2 | 939.40 |
| 06/26/2026 09:24 | 1 | 939.10 |
| 06/26/2026 09:23 | 7 | 939.30 |
| 06/26/2026 09:23 | 7 | 939.20 |
| 06/26/2026 09:23 | 1 | 939.20 |
| 06/26/2026 09:23 | 15 | 939.50 |
| 06/26/2026 09:23 | 1 | 939.30 |
| 06/26/2026 09:23 | 16 | 939.30 |
| 06/26/2026 09:23 | 1 | 939.70 |
| 06/26/2026 09:23 | 7 | 939.80 |
| 06/26/2026 09:23 | 1 | 939.80 |
| 06/26/2026 09:23 | 4 | 939.80 |
| 06/26/2026 09:23 | 1 | 940.00 |
| 06/26/2026 09:23 | 7 | 940.30 |
| 06/26/2026 09:23 | 1 | 940.00 |
| 06/26/2026 09:23 | 5 | 940.00 |
| 06/26/2026 09:23 | 1 | 940.10 |
| 06/26/2026 09:23 | 10 | 940.10 |
| 06/26/2026 09:23 | 1 | 940.10 |
| 06/26/2026 09:23 | 14 | 940.10 |
| 06/26/2026 09:23 | 2 | 939.90 |
| 06/26/2026 09:23 | 11 | 939.70 |
| 06/26/2026 09:23 | 1 | 939.50 |
| 06/26/2026 09:23 | 1 | 939.70 |
| 06/26/2026 09:23 | 1 | 939.70 |
| 06/26/2026 09:23 | 16 | 939.70 |
| 06/26/2026 09:23 | 1 | 939.80 |
| 06/26/2026 09:23 | 10 | 939.70 |
| 06/26/2026 09:23 | 1 | 939.60 |
| 06/26/2026 09:23 | 1 | 939.60 |
| 06/26/2026 09:23 | 19 | 939.60 |
| 06/26/2026 09:23 | 1 | 939.80 |
| 06/26/2026 09:23 | 12 | 940.00 |
| 06/26/2026 09:23 | 8 | 939.90 |
| 06/26/2026 09:23 | 3 | 939.70 |
| 06/26/2026 09:23 | 1 | 939.70 |
| 06/26/2026 09:23 | 1 | 939.60 |
| 06/26/2026 09:23 | 14 | 939.90 |
| 06/26/2026 09:23 | 1 | 939.80 |
| 06/26/2026 09:23 | 1 | 940.00 |
| 06/26/2026 09:23 | 2 | 940.00 |
| 06/26/2026 09:23 | 10 | 940.00 |
| 06/26/2026 09:23 | 4 | 940.00 |
| 06/26/2026 09:23 | 1 | 939.80 |
| 06/26/2026 09:23 | 5 | 939.90 |
| 06/26/2026 09:23 | 11 | 940.00 |
| 06/26/2026 09:23 | 1 | 939.80 |
| 06/26/2026 09:23 | 12 | 940.00 |
| 06/26/2026 09:23 | 1 | 939.90 |
| 06/26/2026 09:23 | 3 | 939.60 |
| 06/26/2026 09:23 | 1 | 939.00 |
| 06/26/2026 09:23 | 1 | 939.00 |
| 06/26/2026 09:23 | 5 | 939.30 |
| 06/26/2026 09:23 | 15 | 939.10 |
| 06/26/2026 09:23 | 1 | 938.80 |
| 06/26/2026 09:23 | 1 | 938.80 |
| 06/26/2026 09:23 | 1 | 938.80 |
| 06/26/2026 09:23 | 5 | 938.80 |
| 06/26/2026 09:23 | 1 | 938.70 |
| 06/26/2026 09:23 | 1 | 938.50 |
| 06/26/2026 09:23 | 2 | 938.70 |
| 06/26/2026 09:23 | 1 | 938.90 |
| 06/26/2026 09:23 | 7 | 939.00 |
| 06/26/2026 09:23 | 1 | 939.40 |
| 06/26/2026 09:23 | 14 | 939.80 |
| 06/26/2026 09:23 | 11 | 939.70 |
| 06/26/2026 09:23 | 13 | 939.60 |
| 06/26/2026 09:23 | 1 | 939.50 |
| 06/26/2026 09:23 | 1 | 939.30 |
| 06/26/2026 09:23 | 3 | 939.20 |
| 06/26/2026 09:23 | 2 | 939.30 |
| 06/26/2026 09:23 | 1 | 939.70 |
| 06/26/2026 09:23 | 10 | 940.20 |
| 06/26/2026 09:23 | 15 | 940.10 |
| 06/26/2026 09:23 | 15 | 939.50 |
| 06/26/2026 09:23 | 39 | 940.00 |
| 06/26/2026 09:23 | 5 | 940.10 |
| 06/26/2026 09:23 | 10 | 940.20 |
| 06/26/2026 09:23 | 495 | 940.40 |
| 06/26/2026 09:23 | 1 | 940.40 |
| 06/26/2026 09:23 | 4 | 940.40 |
| 06/26/2026 09:23 | 11 | 940.50 |
| 06/26/2026 09:23 | 2 | 940.50 |
| 06/26/2026 09:23 | 43 | 941.00 |
| 06/26/2026 09:23 | 4 | 941.40 |
| 06/26/2026 09:23 | 58 | 941.40 |
| 06/26/2026 09:23 | 250 | 941.40 |
| 06/26/2026 09:23 | 6 | 941.70 |
| 06/26/2026 09:23 | 31 | 941.80 |
| 06/26/2026 09:22 | 1 | 941.80 |
| 06/26/2026 09:22 | 9 | 941.70 |
| 06/26/2026 09:22 | 5 | 941.80 |
| 06/26/2026 09:22 | 3 | 941.40 |
| 06/26/2026 09:22 | 1 | 941.40 |
| 06/26/2026 09:22 | 1 | 941.70 |
| 06/26/2026 09:22 | 10 | 941.80 |
| 06/26/2026 09:22 | 1 | 942.10 |
| 06/26/2026 09:22 | 33 | 942.20 |
| 06/26/2026 09:22 | 15 | 942.50 |
| 06/26/2026 09:22 | 1 | 942.90 |
| 06/26/2026 09:22 | 20 | 943.20 |
| 06/26/2026 09:22 | 6 | 943.40 |
| 06/26/2026 09:22 | 6 | 943.50 |
| 06/26/2026 09:22 | 8 | 943.90 |
| 06/26/2026 09:22 | 6 | 943.90 |
| 06/26/2026 09:22 | 7 | 943.90 |
| 06/26/2026 09:22 | 1 | 943.80 |
| 06/26/2026 09:22 | 5 | 943.20 |
| 06/26/2026 09:22 | 1 | 942.80 |
| 06/26/2026 09:22 | 23 | 942.50 |
| 06/26/2026 09:22 | 5 | 942.20 |
| 06/26/2026 09:22 | 7 | 942.20 |
| 06/26/2026 09:22 | 5 | 942.30 |
| 06/26/2026 09:22 | 2 | 942.40 |
| 06/26/2026 09:22 | 10 | 942.50 |
| 06/26/2026 09:22 | 23 | 942.40 |
| 06/26/2026 09:22 | 40 | 942.30 |
| 06/26/2026 09:22 | 25 | 942.20 |
| 06/26/2026 09:22 | 1 | 942.10 |
| 06/26/2026 09:22 | 8 | 942.00 |
| 06/26/2026 09:22 | 1 | 942.10 |
| 06/26/2026 09:22 | 1 | 942.50 |
| 06/26/2026 09:22 | 1 | 942.50 |
| 06/26/2026 09:22 | 1 | 942.30 |
| 06/26/2026 09:22 | 1 | 942.30 |
| 06/26/2026 09:22 | 10 | 942.70 |
| 06/26/2026 09:22 | 1 | 942.80 |
| 06/26/2026 09:22 | 5 | 943.00 |
| 06/26/2026 09:22 | 4 | 943.00 |
| 06/26/2026 09:22 | 2 | 943.30 |
| 06/26/2026 09:22 | 1 | 943.20 |
| 06/26/2026 09:22 | 1 | 943.30 |
| 06/26/2026 09:22 | 1 | 943.20 |
| 06/26/2026 09:22 | 1 | 943.00 |
| 06/26/2026 09:22 | 9 | 943.00 |
| 06/26/2026 09:22 | 1 | 943.30 |
| 06/26/2026 09:22 | 2 | 943.20 |
| 06/26/2026 09:21 | 1 | 943.40 |
| 06/26/2026 09:21 | 1 | 943.60 |
| 06/26/2026 09:21 | 2 | 943.70 |
| 06/26/2026 09:21 | 35 | 944.00 |
| 06/26/2026 09:21 | 12 | 944.40 |
| 06/26/2026 09:21 | 1 | 944.60 |
| 06/26/2026 09:21 | 20 | 944.60 |
| 06/26/2026 09:21 | 8 | 945.30 |
| 06/26/2026 09:21 | 1 | 945.10 |
| 06/26/2026 09:21 | 9 | 945.00 |
| 06/26/2026 09:21 | 1 | 944.90 |
| 06/26/2026 09:21 | 2 | 945.20 |
| 06/26/2026 09:21 | 9 | 945.00 |
| 06/26/2026 09:21 | 1 | 945.10 |
| 06/26/2026 09:21 | 7 | 945.50 |
| 06/26/2026 09:21 | 10 | 945.20 |
| 06/26/2026 09:21 | 9 | 945.30 |
| 06/26/2026 09:21 | 1 | 945.80 |
| 06/26/2026 09:21 | 1 | 945.60 |
| 06/26/2026 09:21 | 1 | 945.80 |
| 06/26/2026 09:21 | 2 | 945.60 |
| 06/26/2026 09:21 | 13 | 945.30 |
| 06/26/2026 09:21 | 1 | 945.30 |
| 06/26/2026 09:21 | 10 | 945.70 |
| 06/26/2026 09:21 | 3 | 945.90 |
| 06/26/2026 09:21 | 2 | 945.70 |
| 06/26/2026 09:21 | 3 | 945.70 |
| 06/26/2026 09:21 | 7 | 945.20 |
| 06/26/2026 09:21 | 2 | 945.20 |
| 06/26/2026 09:21 | 9 | 945.10 |
| 06/26/2026 09:21 | 6 | 945.30 |
| 06/26/2026 09:21 | 1 | 945.00 |
| 06/26/2026 09:21 | 1 | 945.00 |
| 06/26/2026 09:21 | 168 | 945.00 |
| 06/26/2026 09:21 | 22 | 945.00 |
| 06/26/2026 09:21 | 2 | 944.50 |
| 06/26/2026 09:21 | 12 | 944.50 |
| 06/26/2026 09:21 | 1 | 944.60 |
| 06/26/2026 09:21 | 2 | 944.70 |
| 06/26/2026 09:21 | 1 | 944.50 |
| 06/26/2026 09:21 | 7 | 944.80 |
| 06/26/2026 09:21 | 1 | 944.50 |
| 06/26/2026 09:21 | 12 | 944.60 |
| 06/26/2026 09:21 | 1 | 944.70 |
| 06/26/2026 09:21 | 1 | 944.70 |
| 06/26/2026 09:21 | 1 | 944.50 |
| 06/26/2026 09:21 | 1 | 944.50 |
| 06/26/2026 09:21 | 1 | 944.50 |
| 06/26/2026 09:21 | 1 | 944.40 |
| 06/26/2026 09:21 | 1 | 944.30 |
| 06/26/2026 09:21 | 4 | 943.90 |
| 06/26/2026 09:21 | 1 | 944.00 |
| 06/26/2026 09:21 | 2 | 944.10 |
| 06/26/2026 09:21 | 9 | 944.10 |
| 06/26/2026 09:21 | 1 | 944.20 |
| 06/26/2026 09:21 | 20 | 944.40 |
| 06/26/2026 09:21 | 1 | 944.00 |
| 06/26/2026 09:21 | 10 | 944.30 |
| 06/26/2026 09:20 | 2 | 944.30 |
| 06/26/2026 09:20 | 2 | 944.30 |
| 06/26/2026 09:20 | 10 | 944.30 |
| 06/26/2026 09:20 | 4 | 944.50 |
| 06/26/2026 09:20 | 2 | 944.40 |
| 06/26/2026 09:20 | 1 | 944.40 |
| 06/26/2026 09:20 | 14 | 944.30 |
| 06/26/2026 09:20 | 3 | 944.20 |
| 06/26/2026 09:20 | 2 | 944.20 |
| 06/26/2026 09:20 | 5 | 944.30 |
| 06/26/2026 09:20 | 8 | 944.10 |
| 06/26/2026 09:20 | 3 | 943.80 |
| 06/26/2026 09:20 | 7 | 943.80 |
| 06/26/2026 09:20 | 2 | 943.90 |
| 06/26/2026 09:20 | 12 | 943.90 |
| 06/26/2026 09:20 | 2 | 943.40 |
| 06/26/2026 09:20 | 13 | 943.50 |
| 06/26/2026 09:20 | 1 | 943.50 |
| 06/26/2026 09:20 | 1 | 943.20 |
| 06/26/2026 09:20 | 2 | 943.20 |
| 06/26/2026 09:20 | 9 | 943.20 |
| 06/26/2026 09:20 | 8 | 943.20 |
| 06/26/2026 09:20 | 3 | 943.20 |
| 06/26/2026 09:20 | 10 | 943.20 |
| 06/26/2026 09:20 | 1 | 943.10 |
| 06/26/2026 09:20 | 12 | 943.10 |
| 06/26/2026 09:20 | 2 | 942.70 |
| 06/26/2026 09:20 | 2 | 942.80 |
| 06/26/2026 09:20 | 20 | 943.20 |
| 06/26/2026 09:20 | 2 | 942.90 |
| 06/26/2026 09:20 | 3 | 942.90 |
| 06/26/2026 09:20 | 10 | 943.00 |
| 06/26/2026 09:20 | 1 | 943.10 |
| 06/26/2026 09:20 | 8 | 943.60 |
| 06/26/2026 09:20 | 6 | 943.60 |
| 06/26/2026 09:20 | 16 | 943.80 |
| 06/26/2026 09:20 | 14 | 943.60 |
| 06/26/2026 09:20 | 8 | 943.50 |
| 06/26/2026 09:20 | 5 | 943.00 |
| 06/26/2026 09:20 | 3 | 943.00 |
| 06/26/2026 09:20 | 12 | 942.40 |
| 06/26/2026 09:20 | 2 | 942.20 |
| 06/26/2026 09:20 | 10 | 942.00 |
| 06/26/2026 09:20 | 2 | 942.30 |
| 06/26/2026 09:20 | 12 | 942.60 |
| 06/26/2026 09:20 | 2 | 942.70 |
| 06/26/2026 09:20 | 36 | 942.60 |
| 06/26/2026 09:20 | 8 | 942.40 |
| 06/26/2026 09:20 | 9 | 943.00 |
| 06/26/2026 09:20 | 14 | 942.90 |
| 06/26/2026 09:20 | 5 | 943.00 |
| 06/26/2026 09:20 | 45 | 943.00 |
| 06/26/2026 09:20 | 92 | 943.00 |
| 06/26/2026 09:19 | 8 | 942.50 |
| 06/26/2026 09:19 | 12 | 942.30 |
| 06/26/2026 09:19 | 1 | 942.40 |
| 06/26/2026 09:19 | 2 | 942.60 |
| 06/26/2026 09:19 | 7 | 942.70 |
| 06/26/2026 09:19 | 11 | 942.70 |
| 06/26/2026 09:19 | 12 | 942.50 |
| 06/26/2026 09:19 | 1 | 941.70 |
| 06/26/2026 09:19 | 20 | 941.30 |
| 06/26/2026 09:19 | 1 | 941.20 |
| 06/26/2026 09:19 | 16 | 941.10 |
| 06/26/2026 09:19 | 1 | 941.00 |
| 06/26/2026 09:19 | 12 | 941.10 |
| 06/26/2026 09:19 | 2 | 940.90 |
| 06/26/2026 09:19 | 34 | 940.80 |
| 06/26/2026 09:19 | 10 | 940.80 |
| 06/26/2026 09:19 | 13 | 941.00 |
| 06/26/2026 09:19 | 13 | 941.00 |
| 06/26/2026 09:19 | 2 | 941.10 |
| 06/26/2026 09:19 | 13 | 941.00 |
| 06/26/2026 09:19 | 13 | 941.00 |
| 06/26/2026 09:19 | 2 | 941.00 |
| 06/26/2026 09:19 | 6 | 941.00 |
| 06/26/2026 09:19 | 105 | 941.00 |
| 06/26/2026 09:19 | 2 | 941.30 |
| 06/26/2026 09:19 | 10 | 941.20 |
| 06/26/2026 09:19 | 164 | 941.80 |
| 06/26/2026 09:19 | 56 | 941.80 |
| 06/26/2026 09:19 | 1 | 942.00 |
| 06/26/2026 09:19 | 2 | 941.90 |
| 06/26/2026 09:19 | 14 | 941.90 |
| 06/26/2026 09:19 | 8 | 942.00 |
| 06/26/2026 09:19 | 10 | 941.70 |
| 06/26/2026 09:19 | 8 | 941.80 |
| 06/26/2026 09:19 | 3 | 941.70 |
| 06/26/2026 09:19 | 6 | 941.90 |
| 06/26/2026 09:19 | 2 | 941.90 |
| 06/26/2026 09:19 | 2 | 941.90 |
| 06/26/2026 09:19 | 1 | 942.10 |
| 06/26/2026 09:19 | 2 | 942.10 |
| 06/26/2026 09:19 | 2 | 942.10 |
| 06/26/2026 09:19 | 4 | 942.10 |
| 06/26/2026 09:19 | 50 | 941.90 |
| 06/26/2026 09:19 | 1 | 942.10 |
| 06/26/2026 09:19 | 1 | 942.20 |
| 06/26/2026 09:19 | 52 | 941.70 |
| 06/26/2026 09:19 | 26 | 941.70 |
| 06/26/2026 09:19 | 20 | 941.50 |
| 06/26/2026 09:19 | 13 | 941.00 |
| 06/26/2026 09:19 | 25 | 941.00 |
| 06/26/2026 09:19 | 10 | 941.70 |
| 06/26/2026 09:18 | 14 | 942.80 |
| 06/26/2026 09:18 | 2 | 942.60 |
| 06/26/2026 09:18 | 2 | 942.30 |
| 06/26/2026 09:18 | 4 | 942.10 |
| 06/26/2026 09:18 | 2 | 942.20 |
| 06/26/2026 09:18 | 14 | 942.20 |
| 06/26/2026 09:18 | 2 | 942.20 |
| 06/26/2026 09:18 | 2 | 942.30 |
| 06/26/2026 09:18 | 5 | 942.40 |
| 06/26/2026 09:18 | 2 | 942.50 |
| 06/26/2026 09:18 | 2 | 942.60 |
| 06/26/2026 09:18 | 14 | 942.60 |
| 06/26/2026 09:18 | 8 | 942.50 |
| 06/26/2026 09:18 | 13 | 942.40 |
| 06/26/2026 09:18 | 5 | 942.20 |
| 06/26/2026 09:18 | 50 | 941.80 |
| 06/26/2026 09:18 | 14 | 942.10 |
| 06/26/2026 09:18 | 6 | 941.90 |
| 06/26/2026 09:18 | 32 | 941.90 |
| 06/26/2026 09:18 | 8 | 941.70 |
| 06/26/2026 09:18 | 3 | 941.60 |
| 06/26/2026 09:18 | 2 | 941.60 |
| 06/26/2026 09:18 | 2 | 941.50 |
| 06/26/2026 09:18 | 2 | 941.40 |
| 06/26/2026 09:18 | 13 | 941.00 |
| 06/26/2026 09:18 | 13 | 941.00 |
| 06/26/2026 09:18 | 10 | 941.50 |
| 06/26/2026 09:18 | 15 | 941.10 |
| 06/26/2026 09:18 | 11 | 941.00 |
| 06/26/2026 09:18 | 2 | 940.80 |
| 06/26/2026 09:18 | 5 | 940.70 |
| 06/26/2026 09:18 | 2 | 940.60 |
| 06/26/2026 09:18 | 4 | 940.40 |
| 06/26/2026 09:18 | 35 | 940.00 |
| 06/26/2026 09:18 | 24 | 939.90 |
| 06/26/2026 09:18 | 14 | 940.00 |
| 06/26/2026 09:18 | 1 | 939.90 |
| 06/26/2026 09:18 | 2 | 939.90 |
| 06/26/2026 09:18 | 14 | 940.00 |
| 06/26/2026 09:18 | 33 | 940.00 |
| 06/26/2026 09:18 | 7 | 939.70 |
| 06/26/2026 09:18 | 22 | 939.50 |
| 06/26/2026 09:18 | 8 | 939.10 |
| 06/26/2026 09:18 | 7 | 939.10 |
| 06/26/2026 09:18 | 13 | 938.80 |
| 06/26/2026 09:18 | 24 | 938.60 |
| 06/26/2026 09:18 | 11 | 938.60 |
| 06/26/2026 09:18 | 2 | 938.70 |
| 06/26/2026 09:18 | 2 | 938.70 |
| 06/26/2026 09:18 | 34 | 938.60 |
| 06/26/2026 09:18 | 21 | 938.50 |
| 06/26/2026 09:18 | 19 | 938.40 |
| 06/26/2026 09:18 | 40 | 938.30 |
| 06/26/2026 09:18 | 4 | 938.30 |
| 06/26/2026 09:18 | 107 | 938.00 |
| 06/26/2026 09:18 | 11 | 937.90 |
| 06/26/2026 09:18 | 5 | 937.90 |
| 06/26/2026 09:18 | 11 | 937.60 |
| 06/26/2026 09:18 | 1 | 937.50 |
| 06/26/2026 09:18 | 46 | 937.50 |
| 06/26/2026 09:18 | 1 | 937.40 |
| 06/26/2026 09:18 | 14 | 937.30 |
| 06/26/2026 09:18 | 4 | 937.20 |
| 06/26/2026 09:18 | 11 | 936.50 |
| 06/26/2026 09:18 | 3 | 936.60 |
| 06/26/2026 09:18 | 4 | 936.50 |
| 06/26/2026 09:18 | 59 | 936.50 |
| 06/26/2026 09:18 | 3 | 936.50 |
| 06/26/2026 09:18 | 11 | 937.00 |
| 06/26/2026 09:18 | 3 | 937.00 |
| 06/26/2026 09:18 | 3 | 937.20 |
| 06/26/2026 09:18 | 12 | 937.10 |
| 06/26/2026 09:18 | 3 | 937.10 |
| 06/26/2026 09:18 | 8 | 937.10 |
| 06/26/2026 09:18 | 7 | 937.10 |
| 06/26/2026 09:18 | 14 | 937.10 |
| 06/26/2026 09:18 | 50 | 937.20 |
| 06/26/2026 09:18 | 2 | 937.50 |
| 06/26/2026 09:18 | 259 | 937.40 |
| 06/26/2026 09:18 | 1 | 937.40 |
| 06/26/2026 09:18 | 1 | 937.80 |
| 06/26/2026 09:18 | 8 | 937.90 |
| 06/26/2026 09:18 | 2 | 937.90 |
| 06/26/2026 09:18 | 13 | 937.70 |
| 06/26/2026 09:18 | 13 | 937.50 |
| 06/26/2026 09:17 | 10 | 937.10 |
| 06/26/2026 09:17 | 5 | 937.00 |
| 06/26/2026 09:17 | 14 | 936.80 |
| 06/26/2026 09:17 | 2 | 936.80 |
| 06/26/2026 09:17 | 19 | 936.80 |
| 06/26/2026 09:17 | 2 | 936.80 |
| 06/26/2026 09:17 | 1 | 936.70 |
| 06/26/2026 09:17 | 1 | 936.70 |
| 06/26/2026 09:17 | 54 | 936.50 |
| 06/26/2026 09:17 | 2 | 936.50 |
| 06/26/2026 09:17 | 1 | 936.60 |
| 06/26/2026 09:17 | 59 | 936.40 |
| 06/26/2026 09:17 | 10 | 936.60 |
| 06/26/2026 09:17 | 11 | 936.50 |
| 06/26/2026 09:17 | 9 | 936.30 |
| 06/26/2026 09:17 | 7 | 936.10 |
| 06/26/2026 09:17 | 4 | 935.80 |
| 06/26/2026 09:17 | 17 | 935.90 |
| 06/26/2026 09:17 | 1 | 936.00 |
| 06/26/2026 09:17 | 7 | 936.10 |
| 06/26/2026 09:17 | 16 | 936.00 |
| 06/26/2026 09:17 | 9 | 935.60 |
| 06/26/2026 09:17 | 29 | 935.90 |
| 06/26/2026 09:17 | 18 | 935.80 |
| 06/26/2026 09:17 | 2 | 935.70 |
| 06/26/2026 09:17 | 13 | 935.50 |
| 06/26/2026 09:17 | 1 | 935.50 |
| 06/26/2026 09:17 | 12 | 935.50 |
| 06/26/2026 09:17 | 1 | 935.60 |
| 06/26/2026 09:17 | 5 | 935.50 |
| 06/26/2026 09:17 | 6 | 935.40 |
| 06/26/2026 09:17 | 2 | 935.30 |
| 06/26/2026 09:17 | 13 | 935.00 |
| 06/26/2026 09:17 | 14 | 935.40 |
| 06/26/2026 09:17 | 1 | 935.40 |
| 06/26/2026 09:17 | 63 | 935.10 |
| 06/26/2026 09:17 | 25 | 935.00 |
| 06/26/2026 09:17 | 15 | 935.10 |
| 06/26/2026 09:17 | 6 | 935.10 |
| 06/26/2026 09:17 | 14 | 935.40 |
| 06/26/2026 09:17 | 5 | 935.60 |
| 06/26/2026 09:17 | 3 | 935.50 |
| 06/26/2026 09:17 | 8 | 935.60 |
| 06/26/2026 09:17 | 13 | 935.70 |
| 06/26/2026 09:17 | 12 | 935.80 |
| 06/26/2026 09:17 | 31 | 935.90 |
| 06/26/2026 09:17 | 12 | 936.40 |
| 06/26/2026 09:17 | 7 | 936.20 |
| 06/26/2026 09:17 | 45 | 936.30 |
| 06/26/2026 09:17 | 1 | 936.30 |
| 06/26/2026 09:17 | 3 | 936.40 |
| 06/26/2026 09:17 | 1 | 936.40 |
| 06/26/2026 09:17 | 6 | 936.30 |
| 06/26/2026 09:17 | 5 | 936.20 |
| 06/26/2026 09:16 | 3 | 936.00 |
| 06/26/2026 09:16 | 7 | 935.90 |
| 06/26/2026 09:16 | 2 | 935.80 |
| 06/26/2026 09:16 | 51 | 935.70 |
| 06/26/2026 09:16 | 59 | 936.00 |
| 06/26/2026 09:16 | 3 | 936.00 |
| 06/26/2026 09:16 | 61 | 936.50 |
| 06/26/2026 09:16 | 3 | 936.70 |
| 06/26/2026 09:16 | 13 | 937.30 |
| 06/26/2026 09:16 | 4 | 937.45 |
| 06/26/2026 09:16 | 11 | 937.00 |
| 06/26/2026 09:16 | 3 | 937.00 |
| 06/26/2026 09:16 | 2 | 937.00 |
| 06/26/2026 09:16 | 11 | 937.30 |
| 06/26/2026 09:16 | 2 | 937.20 |
| 06/26/2026 09:16 | 7 | 936.50 |
| 06/26/2026 09:16 | 22 | 936.90 |
| 06/26/2026 09:16 | 22 | 937.00 |
| 06/26/2026 09:16 | 1 | 937.80 |
| 06/26/2026 09:16 | 5 | 937.80 |
| 06/26/2026 09:16 | 2 | 937.60 |
| 06/26/2026 09:16 | 53 | 937.40 |
| 06/26/2026 09:16 | 6 | 937.40 |
| 06/26/2026 09:16 | 2 | 937.30 |
| 06/26/2026 09:16 | 1 | 937.30 |
| 06/26/2026 09:16 | 2 | 937.10 |
| 06/26/2026 09:16 | 5 | 937.10 |
| 06/26/2026 09:16 | 3 | 937.00 |
| 06/26/2026 09:16 | 5 | 936.90 |
| 06/26/2026 09:16 | 10 | 936.80 |
| 06/26/2026 09:16 | 2 | 936.70 |
| 06/26/2026 09:16 | 2 | 937.10 |
| 06/26/2026 09:16 | 2 | 936.90 |
| 06/26/2026 09:16 | 8 | 937.50 |
| 06/26/2026 09:16 | 8 | 937.30 |
| 06/26/2026 09:16 | 6 | 937.10 |
| 06/26/2026 09:16 | 1 | 936.70 |
| 06/26/2026 09:16 | 68 | 936.10 |
| 06/26/2026 09:16 | 22 | 936.20 |
| 06/26/2026 09:16 | 68 | 936.20 |
| 06/26/2026 09:16 | 2 | 936.30 |
| 06/26/2026 09:16 | 69 | 936.30 |
| 06/26/2026 09:16 | 18 | 936.40 |
| 06/26/2026 09:16 | 2 | 936.40 |
| 06/26/2026 09:16 | 51 | 936.40 |
| 06/26/2026 09:15 | 3 | 936.40 |
| 06/26/2026 09:15 | 20 | 936.30 |
| 06/26/2026 09:15 | 4 | 936.20 |
| 06/26/2026 09:15 | 9 | 936.30 |
| 06/26/2026 09:15 | 1 | 937.10 |
| 06/26/2026 09:15 | 5 | 937.00 |
| 06/26/2026 09:15 | 1 | 936.90 |
| 06/26/2026 09:15 | 1 | 936.80 |
| 06/26/2026 09:15 | 5 | 936.30 |
| 06/26/2026 09:15 | 2 | 936.40 |
| 06/26/2026 09:15 | 6 | 936.40 |
| 06/26/2026 09:15 | 5 | 936.50 |
| 06/26/2026 09:15 | 5 | 936.60 |
| 06/26/2026 09:15 | 13 | 936.60 |
| 06/26/2026 09:15 | 7 | 936.70 |
| 06/26/2026 09:15 | 29 | 937.10 |
| 06/26/2026 09:15 | 6 | 937.00 |
| 06/26/2026 09:15 | 12 | 936.90 |
| 06/26/2026 09:15 | 2 | 936.80 |
| 06/26/2026 09:15 | 2 | 936.50 |
| 06/26/2026 09:15 | 2 | 937.10 |
| 06/26/2026 09:15 | 2 | 937.00 |
| 06/26/2026 09:15 | 8 | 937.50 |
| 06/26/2026 09:15 | 30 | 937.80 |
| 06/26/2026 09:15 | 5 | 937.80 |
| 06/26/2026 09:15 | 2 | 937.40 |
| 06/26/2026 09:15 | 8 | 937.50 |
| 06/26/2026 09:15 | 3 | 937.40 |
| 06/26/2026 09:15 | 2 | 937.30 |
| 06/26/2026 09:15 | 2 | 937.20 |
| 06/26/2026 09:15 | 6 | 937.10 |
| 06/26/2026 09:15 | 2 | 937.00 |
| 06/26/2026 09:15 | 11 | 936.90 |
| 06/26/2026 09:15 | 8 | 937.20 |
| 06/26/2026 09:15 | 10 | 937.70 |
| 06/26/2026 09:15 | 14 | 938.10 |
| 06/26/2026 09:15 | 11 | 938.00 |
| 06/26/2026 09:15 | 2 | 937.90 |
| 06/26/2026 09:15 | 5 | 937.60 |
| 06/26/2026 09:15 | 2 | 937.90 |
| 06/26/2026 09:15 | 8 | 937.60 |
| 06/26/2026 09:15 | 1 | 937.80 |
| 06/26/2026 09:15 | 6 | 937.20 |
| 06/26/2026 09:15 | 54 | 937.10 |
| 06/26/2026 09:15 | 20 | 937.30 |
| 06/26/2026 09:15 | 43 | 937.80 |
| 06/26/2026 09:15 | 16 | 937.70 |
| 06/26/2026 09:15 | 2 | 937.40 |
| 06/26/2026 09:15 | 14 | 937.10 |
| 06/26/2026 09:15 | 1 | 937.00 |
| 06/26/2026 09:15 | 75 | 936.90 |
| 06/26/2026 09:15 | 1 | 936.90 |
| 06/26/2026 09:15 | 1 | 936.80 |
| 06/26/2026 09:15 | 10 | 938.40 |
| 06/26/2026 09:15 | 100 | 938.70 |
| 06/26/2026 09:15 | 10 | 938.80 |
| 06/26/2026 09:15 | 21 | 938.90 |
| 06/26/2026 09:15 | 14 | 939.10 |
| 06/26/2026 09:15 | 12 | 939.30 |
| 06/26/2026 09:15 | 7 | 939.60 |
| 06/26/2026 09:15 | 1 | 939.20 |
| 06/26/2026 09:15 | 9 | 939.00 |
| 06/26/2026 09:15 | 10 | 939.00 |
| 06/26/2026 09:14 | 1 | 939.50 |
| 06/26/2026 09:14 | 25 | 939.30 |
| 06/26/2026 09:14 | 7 | 939.60 |
| 06/26/2026 09:14 | 9 | 940.20 |
| 06/26/2026 09:14 | 13 | 940.00 |
| 06/26/2026 09:14 | 15 | 939.90 |
| 06/26/2026 09:14 | 1 | 939.80 |
| 06/26/2026 09:14 | 7 | 939.70 |
| 06/26/2026 09:14 | 2 | 940.20 |
| 06/26/2026 09:14 | 21 | 940.00 |
| 06/26/2026 09:14 | 4 | 940.00 |
| 06/26/2026 09:14 | 1 | 940.10 |
| 06/26/2026 09:14 | 3 | 940.10 |
| 06/26/2026 09:14 | 1 | 940.10 |
| 06/26/2026 09:14 | 14 | 940.10 |
| 06/26/2026 09:14 | 14 | 940.20 |
| 06/26/2026 09:14 | 6 | 940.20 |
| 06/26/2026 09:14 | 9 | 940.00 |
| 06/26/2026 09:14 | 12 | 940.10 |
| 06/26/2026 09:14 | 8 | 940.70 |
| 06/26/2026 09:14 | 1 | 940.60 |
| 06/26/2026 09:14 | 26 | 940.20 |
| 06/26/2026 09:14 | 20 | 940.10 |
| 06/26/2026 09:14 | 25 | 940.00 |
| 06/26/2026 09:14 | 16 | 940.10 |
| 06/26/2026 09:14 | 12 | 940.20 |
| 06/26/2026 09:14 | 6 | 940.40 |
| 06/26/2026 09:14 | 18 | 940.30 |
| 06/26/2026 09:14 | 12 | 940.20 |
| 06/26/2026 09:14 | 1 | 940.00 |
| 06/26/2026 09:14 | 15 | 939.30 |
| 06/26/2026 09:14 | 14 | 939.40 |
| 06/26/2026 09:14 | 14 | 939.50 |
| 06/26/2026 09:14 | 7 | 939.30 |
| 06/26/2026 09:14 | 15 | 939.50 |
| 06/26/2026 09:14 | 25 | 939.50 |
| 06/26/2026 09:14 | 6 | 939.60 |
| 06/26/2026 09:14 | 7 | 939.70 |
| 06/26/2026 09:14 | 15 | 939.30 |
| 06/26/2026 09:14 | 6 | 939.60 |
| 06/26/2026 09:14 | 7 | 939.70 |
| 06/26/2026 09:14 | 5 | 939.80 |
| 06/26/2026 09:14 | 4 | 939.90 |
| 06/26/2026 09:14 | 5 | 940.00 |
| 06/26/2026 09:14 | 4 | 940.10 |
| 06/26/2026 09:14 | 7 | 940.20 |
| 06/26/2026 09:14 | 4 | 940.30 |
| 06/26/2026 09:14 | 7 | 941.20 |
| 06/26/2026 09:14 | 10 | 940.60 |
| 06/26/2026 09:14 | 1 | 940.60 |
| 06/26/2026 09:14 | 15 | 940.60 |
| 06/26/2026 09:14 | 4 | 940.25 |
| 06/26/2026 09:14 | 40 | 940.30 |
| 06/26/2026 09:14 | 25 | 940.40 |
| 06/26/2026 09:14 | 4 | 940.50 |
| 06/26/2026 09:14 | 1 | 940.10 |
| 06/26/2026 09:14 | 1 | 940.10 |
| 06/26/2026 09:14 | 5 | 942.00 |
| 06/26/2026 09:14 | 267 | 942.00 |
| 06/26/2026 09:14 | 4 | 942.00 |
| 06/26/2026 09:14 | 233 | 942.00 |
| 06/26/2026 09:14 | 3 | 942.00 |
| 06/26/2026 09:14 | 141 | 942.00 |
| 06/26/2026 09:14 | 370 | 942.00 |
| 06/26/2026 09:14 | 243 | 942.00 |
| 06/26/2026 09:14 | 5 | 942.00 |
| 06/26/2026 09:14 | 19 | 942.00 |
| 06/26/2026 09:14 | 7 | 941.90 |
| 06/26/2026 09:14 | 18 | 941.80 |
| 06/26/2026 09:14 | 6 | 941.70 |
| 06/26/2026 09:14 | 17 | 941.60 |
| 06/26/2026 09:14 | 10 | 941.50 |
| 06/26/2026 09:14 | 46 | 941.40 |
| 06/26/2026 09:14 | 34 | 941.30 |
| 06/26/2026 09:14 | 46 | 941.20 |
| 06/26/2026 09:14 | 40 | 941.10 |
| 06/26/2026 09:14 | 29 | 941.00 |
| 06/26/2026 09:14 | 33 | 940.90 |
| 06/26/2026 09:14 | 43 | 940.80 |
| 06/26/2026 09:14 | 21 | 940.70 |
| 06/26/2026 09:14 | 40 | 940.60 |
| 06/26/2026 09:14 | 39 | 940.50 |
| 06/26/2026 09:14 | 49 | 940.40 |
| 06/26/2026 09:14 | 48 | 940.30 |
| 06/26/2026 09:14 | 57 | 940.20 |
| 06/26/2026 09:14 | 34 | 940.10 |
| 06/26/2026 09:14 | 28 | 940.00 |
| 06/26/2026 09:14 | 16 | 939.90 |
| 06/26/2026 09:14 | 7 | 939.80 |
| 06/26/2026 09:14 | 8 | 939.50 |
| 06/26/2026 09:14 | 1 | 939.40 |
| 06/26/2026 09:14 | 6 | 939.70 |
| 06/26/2026 09:14 | 37 | 939.90 |
| 06/26/2026 09:14 | 1 | 940.50 |
| 06/26/2026 09:14 | 8 | 941.20 |
| 06/26/2026 09:14 | 5 | 941.00 |
| 06/26/2026 09:14 | 8 | 941.10 |
| 06/26/2026 09:14 | 22 | 941.00 |
| 06/26/2026 09:14 | 250 | 941.00 |
| 06/26/2026 09:14 | 10 | 940.50 |
| 06/26/2026 09:14 | 18 | 940.20 |
| 06/26/2026 09:14 | 5 | 940.00 |
| 06/26/2026 09:14 | 22 | 939.90 |
| 06/26/2026 09:14 | 21 | 939.80 |
| 06/26/2026 09:14 | 8 | 940.00 |
| 06/26/2026 09:14 | 7 | 939.90 |
| 06/26/2026 09:14 | 12 | 939.80 |
| 06/26/2026 09:14 | 2 | 939.70 |
| 06/26/2026 09:14 | 1 | 939.60 |
| 06/26/2026 09:14 | 6 | 940.40 |
| 06/26/2026 09:14 | 7 | 940.30 |
| 06/26/2026 09:14 | 8 | 940.20 |
| 06/26/2026 09:14 | 2 | 940.10 |
| 06/26/2026 09:14 | 2 | 940.00 |
| 06/26/2026 09:14 | 30 | 940.00 |
| 06/26/2026 09:14 | 8 | 939.70 |
| 06/26/2026 09:14 | 2 | 939.60 |
| 06/26/2026 09:14 | 2 | 939.50 |
| 06/26/2026 09:14 | 1 | 939.40 |
| 06/26/2026 09:14 | 3 | 939.60 |
| 06/26/2026 09:14 | 1 | 939.60 |
| 06/26/2026 09:14 | 6 | 939.60 |
| 06/26/2026 09:14 | 1 | 939.60 |
| 06/26/2026 09:14 | 8 | 939.50 |
| 06/26/2026 09:14 | 2 | 939.70 |
| 06/26/2026 09:13 | 27 | 940.80 |
| 06/26/2026 09:13 | 25 | 940.80 |
| 06/26/2026 09:13 | 3 | 940.00 |
| 06/26/2026 09:13 | 21 | 940.00 |
| 06/26/2026 09:13 | 29 | 940.10 |
| 06/26/2026 09:13 | 5 | 940.00 |
| 06/26/2026 09:13 | 28 | 940.00 |
| 06/26/2026 09:13 | 5 | 939.60 |
| 06/26/2026 09:13 | 41 | 939.50 |
| 06/26/2026 09:13 | 11 | 939.50 |
| 06/26/2026 09:13 | 11 | 939.30 |
| 06/26/2026 09:13 | 8 | 939.00 |
| 06/26/2026 09:13 | 2 | 939.10 |
| 06/26/2026 09:13 | 7 | 939.10 |
| 06/26/2026 09:13 | 1 | 938.90 |
| 06/26/2026 09:13 | 2 | 938.90 |
| 06/26/2026 09:13 | 27 | 938.80 |
| 06/26/2026 09:13 | 15 | 938.60 |
| 06/26/2026 09:13 | 7 | 938.30 |
| 06/26/2026 09:13 | 20 | 938.50 |
| 06/26/2026 09:13 | 20 | 938.40 |
| 06/26/2026 09:13 | 18 | 938.30 |
| 06/26/2026 09:13 | 5 | 938.20 |
| 06/26/2026 09:13 | 10 | 938.10 |
| 06/26/2026 09:13 | 6 | 937.80 |
| 06/26/2026 09:13 | 1 | 937.90 |
| 06/26/2026 09:13 | 1 | 938.00 |
| 06/26/2026 09:13 | 10 | 937.40 |
| 06/26/2026 09:13 | 1 | 937.80 |
| 06/26/2026 09:13 | 1 | 937.90 |
| 06/26/2026 09:13 | 2 | 938.00 |
| 06/26/2026 09:13 | 7 | 937.90 |
| 06/26/2026 09:13 | 5 | 937.20 |
| 06/26/2026 09:13 | 5 | 937.30 |
| 06/26/2026 09:13 | 1 | 937.70 |
| 06/26/2026 09:13 | 1 | 938.00 |
| 06/26/2026 09:13 | 9 | 937.90 |
| 06/26/2026 09:13 | 1 | 937.60 |
| 06/26/2026 09:13 | 1 | 937.30 |
| 06/26/2026 09:13 | 42 | 938.20 |
| 06/26/2026 09:13 | 17 | 938.30 |
| 06/26/2026 09:13 | 31 | 937.70 |
| 06/26/2026 09:13 | 23 | 937.80 |
| 06/26/2026 09:13 | 14 | 937.90 |
| 06/26/2026 09:13 | 6 | 938.10 |
| 06/26/2026 09:13 | 34 | 938.20 |
| 06/26/2026 09:13 | 11 | 938.40 |
| 06/26/2026 09:13 | 10 | 938.80 |
| 06/26/2026 09:12 | 12 | 939.20 |
| 06/26/2026 09:12 | 10 | 939.40 |
| 06/26/2026 09:12 | 1 | 939.30 |
| 06/26/2026 09:12 | 6 | 939.30 |
| 06/26/2026 09:12 | 6 | 939.30 |
| 06/26/2026 09:12 | 19 | 939.20 |
| 06/26/2026 09:12 | 6 | 939.30 |
| 06/26/2026 09:12 | 26 | 939.20 |
| 06/26/2026 09:12 | 7 | 939.20 |
| 06/26/2026 09:12 | 2 | 939.20 |
| 06/26/2026 09:12 | 28 | 939.20 |
| 06/26/2026 09:12 | 33 | 939.20 |
| 06/26/2026 09:12 | 3 | 939.30 |
| 06/26/2026 09:12 | 7 | 939.20 |
| 06/26/2026 09:12 | 27 | 939.20 |
| 06/26/2026 09:12 | 1 | 939.30 |
| 06/26/2026 09:12 | 10 | 939.50 |
| 06/26/2026 09:12 | 7 | 938.90 |
| 06/26/2026 09:12 | 14 | 939.00 |
| 06/26/2026 09:12 | 96 | 939.00 |
| 06/26/2026 09:12 | 3 | 938.60 |
| 06/26/2026 09:12 | 4 | 938.60 |
| 06/26/2026 09:12 | 6 | 938.50 |
| 06/26/2026 09:12 | 50 | 938.30 |
| 06/26/2026 09:12 | 1 | 938.30 |
| 06/26/2026 09:12 | 5 | 938.30 |
| 06/26/2026 09:12 | 6 | 938.30 |
| 06/26/2026 09:12 | 1 | 938.40 |
| 06/26/2026 09:12 | 1 | 938.50 |
| 06/26/2026 09:12 | 21 | 938.20 |
| 06/26/2026 09:12 | 8 | 937.80 |
| 06/26/2026 09:12 | 2 | 937.10 |
| 06/26/2026 09:12 | 6 | 937.80 |
| 06/26/2026 09:12 | 25 | 937.90 |
| 06/26/2026 09:12 | 5 | 938.20 |
| 06/26/2026 09:12 | 1 | 937.70 |
| 06/26/2026 09:12 | 1 | 937.60 |
| 06/26/2026 09:12 | 2 | 937.80 |
| 06/26/2026 09:12 | 10 | 938.10 |
| 06/26/2026 09:12 | 4 | 938.40 |
| 06/26/2026 09:12 | 2 | 938.20 |
| 06/26/2026 09:12 | 4 | 938.10 |
| 06/26/2026 09:12 | 9 | 938.50 |
| 06/26/2026 09:12 | 1 | 938.30 |
| 06/26/2026 09:12 | 1 | 938.00 |
| 06/26/2026 09:12 | 3 | 937.90 |
| 06/26/2026 09:12 | 2 | 937.50 |
| 06/26/2026 09:12 | 1 | 938.10 |
| 06/26/2026 09:12 | 106 | 938.00 |
| 06/26/2026 09:12 | 13 | 937.90 |
| 06/26/2026 09:12 | 50 | 937.80 |
| 06/26/2026 09:12 | 5 | 938.00 |
| 06/26/2026 09:11 | 1 | 937.70 |
| 06/26/2026 09:11 | 10 | 937.60 |
| 06/26/2026 09:11 | 2 | 937.30 |
| 06/26/2026 09:11 | 1 | 937.10 |
| 06/26/2026 09:11 | 1 | 937.40 |
| 06/26/2026 09:11 | 14 | 937.10 |
| 06/26/2026 09:11 | 1 | 937.20 |
| 06/26/2026 09:11 | 1 | 937.30 |
| 06/26/2026 09:11 | 8 | 937.90 |
| 06/26/2026 09:11 | 2 | 937.80 |
| 06/26/2026 09:11 | 2 | 937.30 |
| 06/26/2026 09:11 | 2 | 937.30 |
| 06/26/2026 09:11 | 1 | 937.40 |
| 06/26/2026 09:11 | 2 | 937.50 |
| 06/26/2026 09:11 | 8 | 937.60 |
| 06/26/2026 09:11 | 4 | 937.50 |
| 06/26/2026 09:11 | 1 | 937.40 |
| 06/26/2026 09:11 | 9 | 936.90 |
| 06/26/2026 09:11 | 2 | 937.10 |
| 06/26/2026 09:11 | 1 | 937.20 |
| 06/26/2026 09:11 | 54 | 937.10 |
| 06/26/2026 09:11 | 5 | 936.90 |
| 06/26/2026 09:11 | 2 | 936.80 |
| 06/26/2026 09:11 | 7 | 936.60 |
| 06/26/2026 09:11 | 1 | 936.50 |
| 06/26/2026 09:11 | 51 | 936.50 |
| 06/26/2026 09:11 | 7 | 936.50 |
| 06/26/2026 09:11 | 1 | 936.40 |
| 06/26/2026 09:11 | 5 | 936.30 |
| 06/26/2026 09:11 | 89 | 936.00 |
| 06/26/2026 09:11 | 17 | 936.00 |
| 06/26/2026 09:11 | 5 | 935.90 |
| 06/26/2026 09:11 | 1 | 935.60 |
| 06/26/2026 09:11 | 1 | 935.70 |
| 06/26/2026 09:11 | 7 | 935.30 |
| 06/26/2026 09:11 | 3 | 935.30 |
| 06/26/2026 09:11 | 5 | 934.90 |
| 06/26/2026 09:11 | 1 | 935.00 |
| 06/26/2026 09:11 | 1 | 935.00 |
| 06/26/2026 09:11 | 1 | 935.10 |
| 06/26/2026 09:11 | 22 | 934.80 |
| 06/26/2026 09:11 | 23 | 934.60 |
| 06/26/2026 09:11 | 9 | 934.50 |
| 06/26/2026 09:11 | 19 | 934.40 |
| 06/26/2026 09:11 | 13 | 934.30 |
| 06/26/2026 09:11 | 24 | 933.60 |
| 06/26/2026 09:11 | 23 | 933.70 |
| 06/26/2026 09:11 | 26 | 933.80 |
| 06/26/2026 09:11 | 4 | 934.50 |
| 06/26/2026 09:11 | 11 | 934.40 |
| 06/26/2026 09:11 | 11 | 934.30 |
| 06/26/2026 09:11 | 1 | 933.30 |
| 06/26/2026 09:11 | 3 | 933.30 |
| 06/26/2026 09:11 | 3 | 933.60 |
| 06/26/2026 09:11 | 11 | 933.70 |
| 06/26/2026 09:11 | 2 | 934.50 |
| 06/26/2026 09:11 | 14 | 934.10 |
| 06/26/2026 09:11 | 13 | 934.20 |
| 06/26/2026 09:11 | 20 | 934.20 |
| 06/26/2026 09:10 | 17 | 934.80 |
| 06/26/2026 09:10 | 6 | 935.60 |
| 06/26/2026 09:10 | 7 | 935.60 |
| 06/26/2026 09:10 | 179 | 935.60 |
| 06/26/2026 09:10 | 3 | 935.80 |
| 06/26/2026 09:10 | 14 | 935.60 |
| 06/26/2026 09:10 | 53 | 935.60 |
| 06/26/2026 09:10 | 51 | 935.50 |
| 06/26/2026 09:10 | 53 | 935.40 |
| 06/26/2026 09:10 | 10 | 935.80 |
| 06/26/2026 09:10 | 20 | 935.70 |
| 06/26/2026 09:10 | 24 | 935.60 |
| 06/26/2026 09:10 | 6 | 935.50 |
| 06/26/2026 09:10 | 4 | 935.00 |
| 06/26/2026 09:10 | 3 | 935.20 |
| 06/26/2026 09:10 | 5 | 935.50 |
| 06/26/2026 09:10 | 15 | 935.40 |
| 06/26/2026 09:10 | 5 | 935.10 |
| 06/26/2026 09:10 | 5 | 935.10 |
| 06/26/2026 09:10 | 130 | 935.00 |
| 06/26/2026 09:10 | 5 | 934.90 |
| 06/26/2026 09:10 | 14 | 934.80 |
| 06/26/2026 09:10 | 11 | 934.30 |
| 06/26/2026 09:10 | 6 | 933.60 |
| 06/26/2026 09:10 | 5 | 933.50 |
| 06/26/2026 09:10 | 11 | 933.20 |
| 06/26/2026 09:10 | 10 | 933.30 |
| 06/26/2026 09:10 | 1 | 933.40 |
| 06/26/2026 09:10 | 6 | 933.10 |
| 06/26/2026 09:10 | 6 | 933.60 |
| 06/26/2026 09:10 | 78 | 933.80 |
| 06/26/2026 09:10 | 20 | 933.80 |
| 06/26/2026 09:10 | 11 | 933.10 |
| 06/26/2026 09:10 | 3 | 932.80 |
| 06/26/2026 09:10 | 6 | 932.60 |
| 06/26/2026 09:10 | 5 | 931.90 |
| 06/26/2026 09:10 | 36 | 931.80 |
| 06/26/2026 09:10 | 1 | 932.00 |
| 06/26/2026 09:10 | 11 | 931.60 |
| 06/26/2026 09:10 | 40 | 931.40 |
| 06/26/2026 09:10 | 2 | 931.30 |
| 06/26/2026 09:10 | 83 | 931.00 |
| 06/26/2026 09:10 | 2 | 931.00 |
| 06/26/2026 09:10 | 5 | 931.00 |
| 06/26/2026 09:10 | 9 | 931.10 |
| 06/26/2026 09:10 | 1 | 931.10 |
| 06/26/2026 09:10 | 7 | 931.20 |
| 06/26/2026 09:10 | 5 | 931.20 |
| 06/26/2026 09:10 | 5 | 931.70 |
| 06/26/2026 09:10 | 9 | 931.30 |
| 06/26/2026 09:10 | 19 | 931.60 |
| 06/26/2026 09:10 | 8 | 931.70 |
| 06/26/2026 09:10 | 9 | 931.80 |
| 06/26/2026 09:10 | 1 | 932.00 |
| 06/26/2026 09:10 | 54 | 932.20 |
| 06/26/2026 09:10 | 3 | 932.50 |
| 06/26/2026 09:10 | 5 | 931.70 |
| 06/26/2026 09:10 | 1 | 931.90 |
| 06/26/2026 09:10 | 5 | 932.50 |
| 06/26/2026 09:10 | 3 | 932.10 |
| 06/26/2026 09:10 | 34 | 932.20 |
| 06/26/2026 09:10 | 16 | 932.30 |
| 06/26/2026 09:10 | 17 | 932.40 |
| 06/26/2026 09:10 | 19 | 932.50 |
| 06/26/2026 09:10 | 61 | 932.30 |
| 06/26/2026 09:10 | 6 | 932.00 |
| 06/26/2026 09:10 | 266 | 932.00 |
| 06/26/2026 09:10 | 10 | 932.20 |
| 06/26/2026 09:10 | 1 | 932.40 |
| 06/26/2026 09:10 | 2 | 933.10 |
| 06/26/2026 09:10 | 1 | 933.00 |
| 06/26/2026 09:10 | 5 | 932.90 |
| 06/26/2026 09:10 | 11 | 933.00 |
| 06/26/2026 09:10 | 5 | 933.70 |
| 06/26/2026 09:10 | 19 | 933.60 |
| 06/26/2026 09:10 | 59 | 933.50 |
| 06/26/2026 09:09 | 50 | 933.90 |
| 06/26/2026 09:09 | 25 | 933.00 |
| 06/26/2026 09:09 | 55 | 933.40 |
| 06/26/2026 09:09 | 10 | 932.70 |
| 06/26/2026 09:09 | 7 | 932.40 |
| 06/26/2026 09:09 | 27 | 932.60 |
| 06/26/2026 09:09 | 13 | 933.00 |
| 06/26/2026 09:09 | 2 | 933.20 |
| 06/26/2026 09:09 | 5 | 933.20 |
| 06/26/2026 09:09 | 13 | 933.60 |
| 06/26/2026 09:09 | 1 | 933.70 |
| 06/26/2026 09:09 | 4 | 934.20 |
| 06/26/2026 09:09 | 10 | 934.20 |
| 06/26/2026 09:09 | 3 | 934.20 |
| 06/26/2026 09:09 | 16 | 933.00 |
| 06/26/2026 09:09 | 7 | 933.10 |
| 06/26/2026 09:09 | 30 | 933.50 |
| 06/26/2026 09:09 | 32 | 934.00 |
| 06/26/2026 09:09 | 7 | 934.10 |
| 06/26/2026 09:09 | 7 | 934.10 |
| 06/26/2026 09:09 | 16 | 934.70 |
| 06/26/2026 09:09 | 6 | 934.10 |
| 06/26/2026 09:09 | 4 | 934.90 |
| 06/26/2026 09:09 | 2 | 934.90 |
| 06/26/2026 09:09 | 2 | 934.90 |
| 06/26/2026 09:09 | 4 | 934.90 |
| 06/26/2026 09:09 | 18 | 934.90 |
| 06/26/2026 09:09 | 2 | 935.00 |
| 06/26/2026 09:09 | 13 | 935.60 |
| 06/26/2026 09:09 | 8 | 935.50 |
| 06/26/2026 09:09 | 22 | 936.10 |
| 06/26/2026 09:09 | 10 | 936.00 |
| 06/26/2026 09:09 | 2 | 935.70 |
| 06/26/2026 09:09 | 34 | 935.90 |
| 06/26/2026 09:09 | 5 | 936.00 |
| 06/26/2026 09:09 | 18 | 935.20 |
| 06/26/2026 09:09 | 6 | 935.60 |
| 06/26/2026 09:09 | 15 | 935.30 |
| 06/26/2026 09:09 | 38 | 935.80 |
| 06/26/2026 09:09 | 4 | 935.80 |
| 06/26/2026 09:09 | 8 | 935.70 |
| 06/26/2026 09:08 | 9 | 935.50 |
| 06/26/2026 09:08 | 87 | 935.60 |
| 06/26/2026 09:08 | 51 | 935.70 |
| 06/26/2026 09:08 | 53 | 935.80 |
| 06/26/2026 09:08 | 20 | 935.40 |
| 06/26/2026 09:08 | 7 | 935.40 |
| 06/26/2026 09:08 | 9 | 935.90 |
| 06/26/2026 09:08 | 4 | 935.80 |
| 06/26/2026 09:08 | 1 | 935.40 |
| 06/26/2026 09:08 | 27 | 935.90 |
| 06/26/2026 09:08 | 23 | 936.00 |
| 06/26/2026 09:08 | 30 | 936.50 |
| 06/26/2026 09:08 | 9 | 935.90 |
| 06/26/2026 09:08 | 38 | 935.20 |
| 06/26/2026 09:08 | 9 | 935.20 |
| 06/26/2026 09:08 | 5 | 935.20 |
| 06/26/2026 09:08 | 5 | 936.10 |
| 06/26/2026 09:08 | 25 | 936.20 |
| 06/26/2026 09:08 | 8 | 936.30 |
| 06/26/2026 09:08 | 5 | 936.90 |
| 06/26/2026 09:08 | 35 | 937.00 |
| 06/26/2026 09:08 | 6 | 937.20 |
| 06/26/2026 09:08 | 53 | 937.30 |
| 06/26/2026 09:08 | 11 | 937.10 |
| 06/26/2026 09:08 | 7 | 938.80 |
| 06/26/2026 09:07 | 1 | 939.00 |
| 06/26/2026 09:07 | 1 | 939.20 |
| 06/26/2026 09:07 | 5 | 939.40 |
| 06/26/2026 09:07 | 116 | 939.30 |
| 06/26/2026 09:07 | 59 | 939.30 |
| 06/26/2026 09:07 | 14 | 939.50 |
| 06/26/2026 09:07 | 5 | 937.80 |
| 06/26/2026 09:07 | 20 | 937.90 |
| 06/26/2026 09:07 | 5 | 938.00 |
| 06/26/2026 09:07 | 2 | 938.00 |
| 06/26/2026 09:07 | 7 | 938.10 |
| 06/26/2026 09:07 | 16 | 938.80 |
| 06/26/2026 09:07 | 8 | 939.10 |
| 06/26/2026 09:07 | 50 | 939.00 |
| 06/26/2026 09:07 | 153 | 938.90 |
| 06/26/2026 09:07 | 3 | 938.90 |
| 06/26/2026 09:07 | 75 | 939.00 |
| 06/26/2026 09:07 | 23 | 939.10 |
| 06/26/2026 09:07 | 20 | 939.10 |
| 06/26/2026 09:07 | 15 | 939.10 |
| 06/26/2026 09:07 | 23 | 939.00 |
| 06/26/2026 09:07 | 42 | 938.90 |
| 06/26/2026 09:07 | 1 | 938.60 |
| 06/26/2026 09:07 | 26 | 938.90 |
| 06/26/2026 09:07 | 6 | 938.20 |
| 06/26/2026 09:07 | 1 | 938.10 |
| 06/26/2026 09:07 | 31 | 937.60 |
| 06/26/2026 09:07 | 41 | 937.50 |
| 06/26/2026 09:07 | 18 | 937.40 |
| 06/26/2026 09:07 | 27 | 937.30 |
| 06/26/2026 09:07 | 16 | 936.50 |
| 06/26/2026 09:06 | 45 | 937.80 |
| 06/26/2026 09:06 | 11 | 937.80 |
| 06/26/2026 09:06 | 10 | 937.80 |
| 06/26/2026 09:06 | 1 | 938.80 |
| 06/26/2026 09:06 | 10 | 938.20 |
| 06/26/2026 09:06 | 10 | 938.20 |
| 06/26/2026 09:06 | 22 | 937.70 |
| 06/26/2026 09:06 | 31 | 937.30 |
| 06/26/2026 09:06 | 9 | 937.20 |
| 06/26/2026 09:06 | 28 | 937.10 |
| 06/26/2026 09:06 | 8 | 937.00 |
| 06/26/2026 09:06 | 34 | 937.30 |
| 06/26/2026 09:06 | 2 | 937.80 |
| 06/26/2026 09:06 | 1 | 937.70 |
| 06/26/2026 09:06 | 5 | 937.50 |
| 06/26/2026 09:06 | 7 | 936.90 |
| 06/26/2026 09:06 | 62 | 938.70 |
| 06/26/2026 09:06 | 1 | 938.00 |
| 06/26/2026 09:06 | 8 | 938.40 |
| 06/26/2026 09:06 | 28 | 939.00 |
| 06/26/2026 09:06 | 24 | 939.00 |
| 06/26/2026 09:06 | 24 | 939.00 |
| 06/26/2026 09:06 | 8 | 939.00 |
| 06/26/2026 09:06 | 8 | 939.00 |
| 06/26/2026 09:06 | 1 | 939.00 |
| 06/26/2026 09:06 | 24 | 939.00 |
| 06/26/2026 09:06 | 16 | 939.00 |
| 06/26/2026 09:06 | 18 | 939.00 |
| 06/26/2026 09:06 | 21 | 939.00 |
| 06/26/2026 09:06 | 21 | 939.00 |
| 06/26/2026 09:06 | 5 | 939.00 |
| 06/26/2026 09:06 | 21 | 939.00 |
| 06/26/2026 09:06 | 14 | 939.00 |
| 06/26/2026 09:06 | 32 | 939.00 |
| 06/26/2026 09:06 | 32 | 939.00 |
| 06/26/2026 09:06 | 26 | 939.20 |
| 06/26/2026 09:06 | 17 | 939.40 |
| 06/26/2026 09:06 | 16 | 939.50 |
| 06/26/2026 09:06 | 43 | 939.00 |
| 06/26/2026 09:06 | 107 | 939.00 |
| 06/26/2026 09:06 | 1 | 939.60 |
| 06/26/2026 09:06 | 15 | 939.80 |
| 06/26/2026 09:06 | 279 | 940.30 |
| 06/26/2026 09:06 | 1 | 940.40 |
| 06/26/2026 09:06 | 90 | 940.30 |
| 06/26/2026 09:06 | 24 | 940.20 |
| 06/26/2026 09:06 | 16 | 940.10 |
| 06/26/2026 09:06 | 25 | 940.00 |
| 06/26/2026 09:06 | 37 | 939.20 |
| 06/26/2026 09:06 | 35 | 939.50 |
| 06/26/2026 09:06 | 1 | 939.60 |
| 06/26/2026 09:06 | 13 | 939.60 |
| 06/26/2026 09:06 | 21 | 940.00 |
| 06/26/2026 09:06 | 50 | 940.00 |
| 06/26/2026 09:06 | 13 | 939.50 |
| 06/26/2026 09:06 | 1 | 940.30 |
| 06/26/2026 09:06 | 8 | 939.80 |
| 06/26/2026 09:06 | 29 | 940.00 |
| 06/26/2026 09:05 | 1 | 941.00 |
| 06/26/2026 09:05 | 6 | 941.00 |
| 06/26/2026 09:05 | 21 | 940.30 |
| 06/26/2026 09:05 | 50 | 941.70 |
| 06/26/2026 09:05 | 3 | 941.50 |
| 06/26/2026 09:05 | 4 | 941.30 |
| 06/26/2026 09:05 | 23 | 940.60 |
| 06/26/2026 09:05 | 19 | 940.50 |
| 06/26/2026 09:05 | 17 | 940.40 |
| 06/26/2026 09:05 | 1 | 940.60 |
| 06/26/2026 09:05 | 11 | 940.70 |
| 06/26/2026 09:05 | 1 | 941.40 |
| 06/26/2026 09:05 | 41 | 941.20 |
| 06/26/2026 09:05 | 9 | 942.70 |
| 06/26/2026 09:05 | 5 | 942.60 |
| 06/26/2026 09:05 | 20 | 942.80 |
| 06/26/2026 09:05 | 6 | 943.60 |
| 06/26/2026 09:05 | 4 | 943.70 |
| 06/26/2026 09:05 | 4 | 943.90 |
| 06/26/2026 09:05 | 4 | 943.90 |
| 06/26/2026 09:05 | 5 | 943.80 |
| 06/26/2026 09:05 | 5 | 944.00 |
| 06/26/2026 09:05 | 5 | 943.80 |
| 06/26/2026 09:05 | 5 | 943.40 |
| 06/26/2026 09:05 | 4 | 943.50 |
| 06/26/2026 09:05 | 4 | 943.30 |
| 06/26/2026 09:05 | 4 | 943.00 |
| 06/26/2026 09:05 | 10 | 943.00 |
| 06/26/2026 09:05 | 4 | 942.90 |
| 06/26/2026 09:05 | 5 | 942.40 |
| 06/26/2026 09:05 | 4 | 942.30 |
| 06/26/2026 09:05 | 45 | 942.20 |
| 06/26/2026 09:05 | 10 | 942.20 |
| 06/26/2026 09:05 | 7 | 941.90 |
| 06/26/2026 09:05 | 51 | 941.90 |
| 06/26/2026 09:05 | 4 | 942.10 |
| 06/26/2026 09:05 | 5 | 941.00 |
| 06/26/2026 09:05 | 8 | 940.90 |
| 06/26/2026 09:05 | 24 | 940.80 |
| 06/26/2026 09:05 | 4 | 940.70 |
| 06/26/2026 09:05 | 28 | 940.50 |
| 06/26/2026 09:05 | 5 | 940.60 |
| 06/26/2026 09:05 | 237 | 940.50 |
| 06/26/2026 09:05 | 4 | 940.50 |
| 06/26/2026 09:05 | 12 | 940.50 |
| 06/26/2026 09:05 | 5 | 940.40 |
| 06/26/2026 09:05 | 2 | 940.00 |
| 06/26/2026 09:05 | 1 | 940.20 |
| 06/26/2026 09:05 | 11 | 940.40 |
| 06/26/2026 09:05 | 3 | 940.30 |
| 06/26/2026 09:05 | 10 | 940.30 |
| 06/26/2026 09:04 | 22 | 940.30 |
| 06/26/2026 09:04 | 17 | 940.30 |
| 06/26/2026 09:04 | 9 | 940.30 |
| 06/26/2026 09:04 | 28 | 940.30 |
| 06/26/2026 09:04 | 9 | 940.30 |
| 06/26/2026 09:04 | 1 | 940.30 |
| 06/26/2026 09:04 | 1 | 941.00 |
| 06/26/2026 09:04 | 40 | 941.40 |
| 06/26/2026 09:04 | 20 | 941.50 |
| 06/26/2026 09:04 | 70 | 941.60 |
| 06/26/2026 09:04 | 6 | 941.40 |
| 06/26/2026 09:04 | 6 | 940.50 |
| 06/26/2026 09:04 | 3 | 941.10 |
| 06/26/2026 09:04 | 5 | 941.00 |
| 06/26/2026 09:04 | 3 | 940.90 |
| 06/26/2026 09:04 | 5 | 940.80 |
| 06/26/2026 09:04 | 4 | 941.00 |
| 06/26/2026 09:04 | 3 | 940.90 |
| 06/26/2026 09:04 | 4 | 940.80 |
| 06/26/2026 09:04 | 4 | 941.20 |
| 06/26/2026 09:04 | 7 | 941.50 |
| 06/26/2026 09:04 | 4 | 941.40 |
| 06/26/2026 09:04 | 4 | 941.30 |
| 06/26/2026 09:04 | 5 | 941.20 |
| 06/26/2026 09:04 | 2 | 941.10 |
| 06/26/2026 09:04 | 3 | 941.40 |
| 06/26/2026 09:04 | 4 | 941.60 |
| 06/26/2026 09:04 | 7 | 942.20 |
| 06/26/2026 09:04 | 5 | 942.20 |
| 06/26/2026 09:04 | 5 | 942.20 |
| 06/26/2026 09:04 | 5 | 942.10 |
| 06/26/2026 09:04 | 3 | 942.00 |
| 06/26/2026 09:04 | 6 | 942.00 |
| 06/26/2026 09:04 | 1 | 941.80 |
| 06/26/2026 09:04 | 76 | 941.30 |
| 06/26/2026 09:04 | 4 | 941.30 |
| 06/26/2026 09:04 | 7 | 941.00 |
| 06/26/2026 09:03 | 5 | 941.10 |
| 06/26/2026 09:03 | 6 | 941.10 |
| 06/26/2026 09:03 | 5 | 940.30 |
| 06/26/2026 09:03 | 5 | 940.40 |
| 06/26/2026 09:03 | 6 | 940.80 |
| 06/26/2026 09:03 | 8 | 940.90 |
| 06/26/2026 09:03 | 10 | 940.80 |
| 06/26/2026 09:03 | 4 | 940.80 |
| 06/26/2026 09:03 | 10 | 940.20 |
| 06/26/2026 09:03 | 1 | 940.80 |
| 06/26/2026 09:03 | 2 | 941.10 |
| 06/26/2026 09:03 | 6 | 941.20 |
| 06/26/2026 09:03 | 10 | 941.00 |
| 06/26/2026 09:03 | 4 | 940.90 |
| 06/26/2026 09:03 | 6 | 940.80 |
| 06/26/2026 09:03 | 5 | 940.70 |
| 06/26/2026 09:03 | 5 | 940.45 |
| 06/26/2026 09:03 | 1 | 941.20 |
| 06/26/2026 09:03 | 63 | 941.50 |
| 06/26/2026 09:03 | 1 | 941.70 |
| 06/26/2026 09:03 | 8 | 941.70 |
| 06/26/2026 09:03 | 2 | 941.70 |
| 06/26/2026 09:03 | 5 | 942.10 |
| 06/26/2026 09:03 | 53 | 942.20 |
| 06/26/2026 09:03 | 2 | 942.00 |
| 06/26/2026 09:03 | 17 | 942.10 |
| 06/26/2026 09:03 | 11 | 942.60 |
| 06/26/2026 09:03 | 5 | 942.80 |
| 06/26/2026 09:03 | 18 | 943.50 |
| 06/26/2026 09:03 | 1 | 943.60 |
| 06/26/2026 09:03 | 3 | 944.90 |
| 06/26/2026 09:03 | 17 | 944.90 |
| 06/26/2026 09:03 | 3 | 944.40 |
| 06/26/2026 09:03 | 1 | 943.70 |
| 06/26/2026 09:03 | 17 | 944.40 |
| 06/26/2026 09:03 | 108 | 946.20 |
| 06/26/2026 09:03 | 190 | 944.60 |
| 06/26/2026 09:03 | 5 | 944.70 |
| 06/26/2026 09:03 | 1 | 944.80 |
| 06/26/2026 09:03 | 8 | 944.80 |
| 06/26/2026 09:03 | 9 | 944.80 |
| 06/26/2026 09:03 | 7 | 944.20 |
| 06/26/2026 09:03 | 27 | 943.70 |
| 06/26/2026 09:02 | 1 | 942.00 |
| 06/26/2026 09:02 | 10 | 942.50 |
| 06/26/2026 09:02 | 22 | 942.80 |
| 06/26/2026 09:02 | 4 | 943.00 |
| 06/26/2026 09:02 | 13 | 943.10 |
| 06/26/2026 09:02 | 4 | 943.10 |
| 06/26/2026 09:02 | 18 | 942.90 |
| 06/26/2026 09:02 | 20 | 943.00 |
| 06/26/2026 09:02 | 58 | 943.10 |
| 06/26/2026 09:02 | 1 | 943.20 |
| 06/26/2026 09:02 | 26 | 943.20 |
| 06/26/2026 09:02 | 2 | 944.40 |
| 06/26/2026 09:02 | 3 | 944.40 |
| 06/26/2026 09:02 | 2 | 944.40 |
| 06/26/2026 09:02 | 3 | 944.40 |
| 06/26/2026 09:02 | 2 | 944.40 |
| 06/26/2026 09:02 | 3 | 944.40 |
| 06/26/2026 09:02 | 2 | 944.40 |
| 06/26/2026 09:02 | 2 | 944.40 |
| 06/26/2026 09:02 | 1 | 944.10 |
| 06/26/2026 09:02 | 23 | 941.80 |
| 06/26/2026 09:02 | 4 | 942.40 |
| 06/26/2026 09:02 | 4 | 942.30 |
| 06/26/2026 09:02 | 58 | 941.60 |
| 06/26/2026 09:02 | 24 | 942.00 |
| 06/26/2026 09:02 | 19 | 941.70 |
| 06/26/2026 09:02 | 55 | 941.60 |
| 06/26/2026 09:02 | 1 | 941.20 |
| 06/26/2026 09:02 | 2 | 940.10 |
| 06/26/2026 09:02 | 51 | 940.70 |
| 06/26/2026 09:02 | 17 | 940.90 |
| 06/26/2026 09:02 | 1 | 941.00 |
| 06/26/2026 09:02 | 1 | 942.00 |
| 06/26/2026 09:02 | 4 | 942.30 |
| 06/26/2026 09:02 | 6 | 942.50 |
| 06/26/2026 09:02 | 58 | 942.60 |
| 06/26/2026 09:02 | 77 | 942.70 |
| 06/26/2026 09:02 | 4 | 942.80 |
| 06/26/2026 09:02 | 12 | 943.00 |
| 06/26/2026 09:02 | 13 | 943.30 |
| 06/26/2026 09:02 | 3 | 944.00 |
| 06/26/2026 09:02 | 10 | 943.40 |
| 06/26/2026 09:02 | 9 | 943.40 |
| 06/26/2026 09:02 | 3 | 943.80 |
| 06/26/2026 09:02 | 1 | 944.10 |
| 06/26/2026 09:02 | 9 | 944.00 |
| 06/26/2026 09:02 | 5 | 944.50 |
| 06/26/2026 09:02 | 12 | 944.50 |
| 06/26/2026 09:02 | 1 | 944.50 |
| 06/26/2026 09:02 | 56 | 943.30 |
| 06/26/2026 09:02 | 6 | 942.90 |
| 06/26/2026 09:02 | 111 | 943.80 |
| 06/26/2026 09:02 | 10 | 943.70 |
| 06/26/2026 09:02 | 5 | 942.90 |
| 06/26/2026 09:02 | 6 | 942.90 |
| 06/26/2026 09:02 | 3 | 942.90 |
| 06/26/2026 09:02 | 6 | 942.90 |
| 06/26/2026 09:02 | 6 | 942.90 |
| 06/26/2026 09:02 | 1 | 942.90 |
| 06/26/2026 09:02 | 11 | 942.80 |
| 06/26/2026 09:02 | 5 | 942.50 |
| 06/26/2026 09:02 | 18 | 942.40 |
| 06/26/2026 09:02 | 22 | 942.40 |
| 06/26/2026 09:02 | 1 | 942.70 |
| 06/26/2026 09:02 | 90 | 941.70 |
| 06/26/2026 09:02 | 4 | 941.60 |
| 06/26/2026 09:02 | 50 | 940.40 |
| 06/26/2026 09:02 | 20 | 940.00 |
| 06/26/2026 09:01 | 10 | 940.50 |
| 06/26/2026 09:01 | 20 | 941.90 |
| 06/26/2026 09:01 | 2 | 940.70 |
| 06/26/2026 09:01 | 1 | 940.80 |
| 06/26/2026 09:01 | 4 | 942.20 |
| 06/26/2026 09:01 | 18 | 942.30 |
| 06/26/2026 09:01 | 18 | 942.40 |
| 06/26/2026 09:01 | 21 | 942.70 |
| 06/26/2026 09:01 | 40 | 942.70 |
| 06/26/2026 09:01 | 93 | 942.80 |
| 06/26/2026 09:01 | 40 | 942.90 |
| 06/26/2026 09:01 | 37 | 943.00 |
| 06/26/2026 09:01 | 31 | 943.10 |
| 06/26/2026 09:01 | 6 | 943.20 |
| 06/26/2026 09:01 | 25 | 943.70 |
| 06/26/2026 09:01 | 32 | 944.80 |
| 06/26/2026 09:01 | 10 | 944.30 |
| 06/26/2026 09:01 | 48 | 944.20 |
| 06/26/2026 09:01 | 3 | 943.10 |
| 06/26/2026 09:01 | 32 | 944.70 |
| 06/26/2026 09:01 | 10 | 943.20 |
| 06/26/2026 09:01 | 1 | 943.50 |
| 06/26/2026 09:01 | 8 | 943.40 |
| 06/26/2026 09:01 | 9 | 943.50 |
| 06/26/2026 09:01 | 14 | 943.40 |
| 06/26/2026 09:01 | 8 | 943.45 |
| 06/26/2026 09:01 | 10 | 943.50 |
| 06/26/2026 09:01 | 6 | 945.00 |
| 06/26/2026 09:01 | 3 | 945.50 |
| 06/26/2026 09:01 | 2 | 945.50 |
| 06/26/2026 09:01 | 3 | 946.60 |
| 06/26/2026 09:01 | 7 | 946.00 |
| 06/26/2026 09:01 | 5 | 946.40 |
| 06/26/2026 09:00 | 89 | 947.40 |
| 06/26/2026 09:00 | 5 | 949.10 |
| 06/26/2026 09:00 | 20 | 948.90 |
| 06/26/2026 09:00 | 5 | 948.80 |
| 06/26/2026 09:00 | 20 | 948.70 |
| 06/26/2026 09:00 | 10 | 949.10 |
| 06/26/2026 09:00 | 4 | 948.70 |
| 06/26/2026 09:00 | 22 | 949.40 |
| 06/26/2026 09:00 | 14 | 949.20 |
| 06/26/2026 09:00 | 5 | 949.00 |
| 06/26/2026 09:00 | 22 | 948.80 |
| 06/26/2026 09:00 | 5 | 948.70 |
| 06/26/2026 09:00 | 2 | 948.00 |
| 06/26/2026 09:00 | 8 | 948.00 |
| 06/26/2026 09:00 | 90 | 947.90 |
| 06/26/2026 09:00 | 10 | 947.90 |
| 06/26/2026 09:00 | 10 | 947.80 |
| 06/26/2026 09:00 | 44 | 947.00 |
| 06/26/2026 09:00 | 2 | 947.00 |
| 06/26/2026 09:00 | 1 | 946.90 |
| 06/26/2026 09:00 | 24 | 946.80 |
| 06/26/2026 09:00 | 27 | 946.60 |
| 06/26/2026 09:00 | 27 | 946.20 |
| 06/26/2026 09:00 | 1 | 946.20 |
| 06/26/2026 09:00 | 2 | 945.75 |
| 06/26/2026 09:00 | 35 | 946.40 |
| 06/26/2026 09:00 | 804 | 946.00 |
| 06/26/2026 09:00 | 8 | 945.80 |
| 06/26/2026 09:00 | 18 | 945.50 |
| 06/26/2026 09:00 | 1 | 945.30 |
| 06/26/2026 09:00 | 14 | 945.10 |
| 06/26/2026 09:00 | 16 | 945.00 |
| 06/26/2026 09:00 | 7 | 944.40 |
| 06/26/2026 09:00 | 10 | 944.00 |
| 06/26/2026 09:00 | 18 | 943.60 |
| 06/26/2026 09:00 | 10 | 942.50 |
| 06/26/2026 09:00 | 9 | 942.60 |
| 06/26/2026 09:00 | 5 | 942.60 |
| 06/26/2026 09:00 | 7 | 942.20 |
| 06/26/2026 09:00 | 1 | 942.10 |
| 06/26/2026 09:00 | 1 | 942.00 |
| 06/26/2026 09:00 | 1 | 941.90 |
| 06/26/2026 09:00 | 18 | 941.80 |
| 06/26/2026 09:00 | 26 | 941.70 |
| 06/26/2026 09:00 | 5 | 941.60 |
| 06/26/2026 09:00 | 4 | 941.50 |
| 06/26/2026 09:00 | 1 | 941.30 |
| 06/26/2026 09:00 | 22 | 941.60 |
| 06/26/2026 09:00 | 14 | 942.00 |
| 06/26/2026 09:00 | 36 | 941.70 |
| 06/26/2026 09:00 | 49 | 941.80 |
| 06/26/2026 09:00 | 63 | 941.90 |
| 06/26/2026 09:00 | 36 | 942.00 |
| 06/26/2026 09:00 | 9 | 942.10 |
| 06/26/2026 09:00 | 5 | 942.20 |
| 06/26/2026 09:00 | 8 | 943.20 |
| 06/26/2026 09:00 | 1 | 943.50 |
| 06/26/2026 09:00 | 4 | 943.30 |
| 06/26/2026 09:00 | 102 | 943.20 |
| 06/26/2026 09:00 | 7 | 940.90 |
| 06/26/2026 09:00 | 1 | 940.90 |
| 06/26/2026 09:00 | 34 | 940.70 |
| 06/26/2026 09:00 | 2 | 940.60 |
| 06/26/2026 09:00 | 2 | 940.20 |
| 06/26/2026 09:00 | 4 | 940.10 |
| 06/26/2026 09:00 | 4 | 940.00 |
| 06/26/2026 09:00 | 10 | 939.90 |
| 06/26/2026 09:00 | 34 | 939.90 |
| 06/26/2026 09:00 | 6 | 939.80 |
| 06/26/2026 09:00 | 12 | 938.10 |
| 06/26/2026 09:00 | 6 | 937.10 |
| 06/26/2026 09:00 | 4 | 937.05 |
| 06/26/2026 09:00 | 6 | 937.00 |
| 06/26/2026 09:00 | 4 | 936.75 |
| 06/26/2026 09:00 | 2 | 935.10 |
| 06/26/2026 09:00 | 2 | 935.20 |
| 06/26/2026 09:00 | 10 | 935.30 |
| 06/26/2026 09:00 | 4 | 935.40 |
| 06/26/2026 09:00 | 10 | 935.50 |
| 06/26/2026 09:00 | 2 | 935.60 |
| 06/26/2026 09:00 | 10 | 935.10 |
| 06/26/2026 09:00 | 2 | 935.20 |
| 06/26/2026 09:00 | 50 | 936.10 |
| 06/26/2026 09:00 | 21 | 936.00 |
| 06/26/2026 09:00 | 5 | 936.00 |
| 06/26/2026 09:00 | 5 | 936.20 |
| 06/26/2026 09:00 | 5 | 936.00 |
| 06/26/2026 09:00 | 16 | 935.00 |
| 06/26/2026 09:00 | 9 | 936.00 |
| 06/26/2026 09:00 | 7 | 935.70 |
| 06/26/2026 09:00 | 2 | 935.80 |
| 06/26/2026 09:00 | 10 | 935.80 |
| 06/26/2026 09:00 | 2 | 935.90 |
| 06/26/2026 09:00 | 5 | 937.10 |
| 06/26/2026 09:00 | 2 | 937.20 |
| 06/26/2026 09:00 | 13 | 936.60 |
| 06/26/2026 09:00 | 2 | 936.60 |
| 06/26/2026 09:00 | 65 | 940.00 |
| 06/26/2026 09:00 | 22 | 940.90 |
| 06/26/2026 09:00 | 30 | 940.20 |
| 06/26/2026 09:00 | 23 | 940.10 |
| 06/26/2026 09:00 | 4 | 940.00 |
| 06/26/2026 09:00 | 1 | 939.90 |
| 06/26/2026 09:00 | 10 | 939.70 |
| 06/26/2026 09:00 | 1 | 939.60 |
| 06/26/2026 09:00 | 10 | 939.30 |
| 06/26/2026 09:00 | 1 | 939.20 |
| 06/26/2026 09:00 | 10 | 938.90 |
| 06/26/2026 09:00 | 1 | 938.80 |
| 06/26/2026 09:00 | 26 | 938.50 |
| 06/26/2026 09:00 | 17 | 938.40 |
| 06/26/2026 09:00 | 17 | 938.30 |
| 06/26/2026 09:00 | 26 | 938.10 |
| 06/26/2026 09:00 | 18 | 938.00 |
| 06/26/2026 09:00 | 10 | 937.70 |
| 06/26/2026 09:00 | 1 | 937.60 |
| 06/26/2026 09:00 | 10 | 937.30 |
| 06/26/2026 09:00 | 1 | 937.20 |
| 06/26/2026 09:00 | 10 | 936.90 |
| 06/26/2026 09:00 | 1 | 936.80 |
| 06/26/2026 09:00 | 14 | 939.00 |
| 06/26/2026 09:00 | 2 | 939.00 |
| 06/26/2026 09:00 | 9 | 936.20 |
| 06/26/2026 09:00 | 15 | 936.10 |
| 06/26/2026 09:00 | 51 | 936.00 |
| 06/26/2026 09:00 | 1 | 935.90 |
| 06/26/2026 09:00 | 25 | 935.00 |
| 06/26/2026 09:00 | 98 | 935.00 |
| 06/26/2026 09:00 | 7 | 935.50 |
| 06/26/2026 09:00 | 38 | 935.00 |
| 06/26/2026 09:00 | 1 | 935.70 |
| 06/26/2026 09:00 | 24 | 936.00 |
| 06/26/2026 09:00 | 9012 | 936.20 |
| 06/26/2026 08:54 | 12 | 950.00 |
| 06/26/2026 08:54 | 53 | 949.60 |
| 06/26/2026 08:54 | 10 | 949.60 |
| 06/26/2026 08:53 | 17 | 949.80 |
| 06/26/2026 08:48 | 6 | 948.20 |
| 06/26/2026 08:47 | 1 | 948.10 |
| 06/26/2026 08:40 | 10 | 947.40 |
| 06/26/2026 08:37 | 4 | 947.40 |
| 06/26/2026 08:34 | 2 | 947.30 |
| 06/26/2026 08:20 | 20 | 946.10 |
| 06/26/2026 08:17 | 2 | 946.10 |
| 06/26/2026 08:16 | 20 | 946.00 |
| 06/26/2026 08:15 | 7 | 946.00 |
| 06/26/2026 08:14 | 15 | 946.20 |
| 06/26/2026 08:01 | 30 | 947.60 |
| 06/26/2026 08:00 | 181 | 947.80 |