Large gap with delayed quotes
|
Last quote
07/04/2025
-
17:43:39
|
Bid
07/04/2025 -
17:30:00
|
Bid Volume |
Ask
07/04/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1,755.00
+56.50
(
+3.33% )
|
1,756.50
|
20 |
1,757.00
|
43 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 17:42 | 50 | 1,755.00 |
| 07/04/2025 17:38 | 19 | 1,755.00 |
| 07/04/2025 17:35 | 24848 | 1,755.00 |
| 07/04/2025 17:30 | 20 | 1,756.50 |
| 07/04/2025 17:30 | 20 | 1,756.50 |
| 07/04/2025 17:30 | 20 | 1,756.75 |
| 07/04/2025 17:29 | 27 | 1,757.00 |
| 07/04/2025 17:29 | 413 | 1,757.00 |
| 07/04/2025 17:29 | 646 | 1,757.00 |
| 07/04/2025 17:29 | 48 | 1,757.00 |
| 07/04/2025 17:29 | 126 | 1,757.00 |
| 07/04/2025 17:29 | 29 | 1,756.50 |
| 07/04/2025 17:29 | 13 | 1,756.50 |
| 07/04/2025 17:29 | 12 | 1,756.50 |
| 07/04/2025 17:29 | 57 | 1,756.50 |
| 07/04/2025 17:29 | 13 | 1,756.00 |
| 07/04/2025 17:29 | 19 | 1,756.00 |
| 07/04/2025 17:29 | 1 | 1,755.50 |
| 07/04/2025 17:29 | 13 | 1,756.50 |
| 07/04/2025 17:29 | 6 | 1,756.50 |
| 07/04/2025 17:29 | 13 | 1,756.50 |
| 07/04/2025 17:29 | 12 | 1,756.50 |
| 07/04/2025 17:29 | 20 | 1,756.50 |
| 07/04/2025 17:29 | 49 | 1,757.00 |
| 07/04/2025 17:29 | 76 | 1,756.50 |
| 07/04/2025 17:29 | 5 | 1,755.50 |
| 07/04/2025 17:29 | 80 | 1,756.50 |
| 07/04/2025 17:29 | 27 | 1,756.00 |
| 07/04/2025 17:29 | 13 | 1,756.00 |
| 07/04/2025 17:29 | 117 | 1,756.00 |
| 07/04/2025 17:29 | 15 | 1,755.75 |
| 07/04/2025 17:29 | 119 | 1,756.00 |
| 07/04/2025 17:29 | 18 | 1,756.50 |
| 07/04/2025 17:29 | 22 | 1,756.50 |
| 07/04/2025 17:29 | 7 | 1,756.50 |
| 07/04/2025 17:29 | 21 | 1,756.50 |
| 07/04/2025 17:29 | 87 | 1,756.50 |
| 07/04/2025 17:29 | 81 | 1,757.00 |
| 07/04/2025 17:29 | 27 | 1,756.50 |
| 07/04/2025 17:29 | 30 | 1,756.00 |
| 07/04/2025 17:29 | 47 | 1,756.50 |
| 07/04/2025 17:28 | 80 | 1,757.00 |
| 07/04/2025 17:28 | 46 | 1,756.50 |
| 07/04/2025 17:28 | 1 | 1,756.50 |
| 07/04/2025 17:28 | 15 | 1,756.50 |
| 07/04/2025 17:28 | 12 | 1,756.50 |
| 07/04/2025 17:28 | 49 | 1,757.00 |
| 07/04/2025 17:28 | 2 | 1,756.50 |
| 07/04/2025 17:28 | 51 | 1,757.00 |
| 07/04/2025 17:28 | 81 | 1,756.50 |
| 07/04/2025 17:28 | 4 | 1,756.00 |
| 07/04/2025 17:28 | 39 | 1,756.50 |
| 07/04/2025 17:28 | 13 | 1,756.50 |
| 07/04/2025 17:28 | 2 | 1,756.50 |
| 07/04/2025 17:28 | 26 | 1,756.50 |
| 07/04/2025 17:28 | 27 | 1,756.50 |
| 07/04/2025 17:28 | 1 | 1,756.50 |
| 07/04/2025 17:28 | 26 | 1,756.50 |
| 07/04/2025 17:28 | 26 | 1,756.50 |
| 07/04/2025 17:28 | 60 | 1,756.50 |
| 07/04/2025 17:28 | 1 | 1,756.00 |
| 07/04/2025 17:28 | 20 | 1,756.00 |
| 07/04/2025 17:28 | 3 | 1,756.00 |
| 07/04/2025 17:28 | 50 | 1,756.50 |
| 07/04/2025 17:28 | 50 | 1,756.00 |
| 07/04/2025 17:28 | 23 | 1,756.00 |
| 07/04/2025 17:28 | 27 | 1,756.00 |
| 07/04/2025 17:28 | 11 | 1,756.00 |
| 07/04/2025 17:28 | 86 | 1,756.00 |
| 07/04/2025 17:28 | 40 | 1,756.00 |
| 07/04/2025 17:28 | 70 | 1,756.00 |
| 07/04/2025 17:28 | 7 | 1,755.50 |
| 07/04/2025 17:28 | 1 | 1,755.50 |
| 07/04/2025 17:28 | 2 | 1,755.00 |
| 07/04/2025 17:28 | 6 | 1,755.00 |
| 07/04/2025 17:28 | 80 | 1,755.00 |
| 07/04/2025 17:28 | 5 | 1,755.00 |
| 07/04/2025 17:28 | 5 | 1,755.00 |
| 07/04/2025 17:28 | 101 | 1,755.00 |
| 07/04/2025 17:28 | 5 | 1,755.00 |
| 07/04/2025 17:28 | 186 | 1,755.00 |
| 07/04/2025 17:28 | 41 | 1,755.00 |
| 07/04/2025 17:28 | 93 | 1,755.00 |
| 07/04/2025 17:28 | 33 | 1,755.00 |
| 07/04/2025 17:28 | 133 | 1,755.00 |
| 07/04/2025 17:28 | 5 | 1,755.00 |
| 07/04/2025 17:28 | 21 | 1,755.00 |
| 07/04/2025 17:28 | 143 | 1,755.00 |
| 07/04/2025 17:28 | 186 | 1,755.00 |
| 07/04/2025 17:28 | 144 | 1,755.00 |
| 07/04/2025 17:28 | 1 | 1,754.00 |
| 07/04/2025 17:28 | 49 | 1,754.50 |
| 07/04/2025 17:28 | 6 | 1,754.50 |
| 07/04/2025 17:28 | 3 | 1,754.50 |
| 07/04/2025 17:27 | 57 | 1,754.50 |
| 07/04/2025 17:27 | 56 | 1,754.50 |
| 07/04/2025 17:27 | 52 | 1,754.00 |
| 07/04/2025 17:27 | 37 | 1,754.00 |
| 07/04/2025 17:27 | 6 | 1,754.00 |
| 07/04/2025 17:27 | 45 | 1,754.00 |
| 07/04/2025 17:27 | 46 | 1,754.50 |
| 07/04/2025 17:27 | 2 | 1,753.50 |
| 07/04/2025 17:27 | 97 | 1,754.00 |
| 07/04/2025 17:27 | 153 | 1,754.00 |
| 07/04/2025 17:27 | 14 | 1,755.00 |
| 07/04/2025 17:27 | 15 | 1,754.50 |
| 07/04/2025 17:27 | 13 | 1,754.50 |
| 07/04/2025 17:27 | 107 | 1,755.00 |
| 07/04/2025 17:27 | 26 | 1,754.50 |
| 07/04/2025 17:27 | 65 | 1,754.50 |
| 07/04/2025 17:27 | 9 | 1,754.50 |
| 07/04/2025 17:27 | 25 | 1,755.00 |
| 07/04/2025 17:27 | 169 | 1,755.00 |
| 07/04/2025 17:27 | 54 | 1,755.50 |
| 07/04/2025 17:27 | 38 | 1,756.00 |
| 07/04/2025 17:27 | 116 | 1,756.00 |
| 07/04/2025 17:27 | 7 | 1,755.50 |
| 07/04/2025 17:27 | 56 | 1,755.00 |
| 07/04/2025 17:27 | 32 | 1,755.00 |
| 07/04/2025 17:27 | 51 | 1,755.00 |
| 07/04/2025 17:27 | 46 | 1,755.50 |
| 07/04/2025 17:27 | 65 | 1,755.50 |
| 07/04/2025 17:27 | 19 | 1,755.00 |
| 07/04/2025 17:27 | 4 | 1,755.00 |
| 07/04/2025 17:27 | 27 | 1,755.50 |
| 07/04/2025 17:27 | 50 | 1,755.00 |
| 07/04/2025 17:27 | 187 | 1,755.50 |
| 07/04/2025 17:27 | 26 | 1,755.50 |
| 07/04/2025 17:27 | 6 | 1,755.50 |
| 07/04/2025 17:27 | 1 | 1,755.50 |
| 07/04/2025 17:27 | 27 | 1,755.50 |
| 07/04/2025 17:27 | 24 | 1,755.50 |
| 07/04/2025 17:27 | 3 | 1,755.50 |
| 07/04/2025 17:27 | 19 | 1,755.50 |
| 07/04/2025 17:27 | 22 | 1,755.50 |
| 07/04/2025 17:27 | 6 | 1,755.50 |
| 07/04/2025 17:27 | 44 | 1,755.50 |
| 07/04/2025 17:27 | 30 | 1,755.50 |
| 07/04/2025 17:26 | 78 | 1,755.50 |
| 07/04/2025 17:26 | 27 | 1,755.00 |
| 07/04/2025 17:26 | 29 | 1,755.00 |
| 07/04/2025 17:26 | 5 | 1,754.50 |
| 07/04/2025 17:26 | 35 | 1,754.00 |
| 07/04/2025 17:26 | 27 | 1,754.00 |
| 07/04/2025 17:26 | 8 | 1,754.50 |
| 07/04/2025 17:26 | 3 | 1,755.00 |
| 07/04/2025 17:26 | 50 | 1,755.00 |
| 07/04/2025 17:26 | 150 | 1,755.00 |
| 07/04/2025 17:26 | 17 | 1,754.50 |
| 07/04/2025 17:26 | 10 | 1,754.50 |
| 07/04/2025 17:26 | 3 | 1,754.50 |
| 07/04/2025 17:26 | 95 | 1,755.00 |
| 07/04/2025 17:26 | 28 | 1,754.50 |
| 07/04/2025 17:26 | 27 | 1,754.50 |
| 07/04/2025 17:26 | 45 | 1,754.50 |
| 07/04/2025 17:26 | 13 | 1,754.00 |
| 07/04/2025 17:26 | 3 | 1,754.00 |
| 07/04/2025 17:26 | 35 | 1,754.50 |
| 07/04/2025 17:26 | 19 | 1,754.50 |
| 07/04/2025 17:26 | 17 | 1,754.00 |
| 07/04/2025 17:26 | 28 | 1,754.00 |
| 07/04/2025 17:26 | 77 | 1,755.00 |
| 07/04/2025 17:26 | 27 | 1,754.50 |
| 07/04/2025 17:26 | 48 | 1,754.50 |
| 07/04/2025 17:26 | 2 | 1,754.00 |
| 07/04/2025 17:26 | 8 | 1,754.50 |
| 07/04/2025 17:26 | 4 | 1,754.50 |
| 07/04/2025 17:26 | 7 | 1,754.50 |
| 07/04/2025 17:26 | 94 | 1,755.00 |
| 07/04/2025 17:26 | 47 | 1,754.50 |
| 07/04/2025 17:26 | 3 | 1,754.50 |
| 07/04/2025 17:26 | 28 | 1,754.50 |
| 07/04/2025 17:26 | 111 | 1,755.00 |
| 07/04/2025 17:26 | 10 | 1,754.50 |
| 07/04/2025 17:26 | 1 | 1,754.50 |
| 07/04/2025 17:26 | 195 | 1,755.00 |
| 07/04/2025 17:26 | 22 | 1,754.50 |
| 07/04/2025 17:26 | 5 | 1,754.50 |
| 07/04/2025 17:26 | 4 | 1,754.00 |
| 07/04/2025 17:26 | 12 | 1,754.50 |
| 07/04/2025 17:26 | 12 | 1,754.50 |
| 07/04/2025 17:26 | 18 | 1,754.50 |
| 07/04/2025 17:26 | 67 | 1,754.50 |
| 07/04/2025 17:26 | 21 | 1,754.00 |
| 07/04/2025 17:26 | 31 | 1,754.50 |
| 07/04/2025 17:26 | 14 | 1,754.00 |
| 07/04/2025 17:26 | 5 | 1,754.00 |
| 07/04/2025 17:25 | 13 | 1,754.00 |
| 07/04/2025 17:25 | 7 | 1,754.00 |
| 07/04/2025 17:25 | 51 | 1,754.00 |
| 07/04/2025 17:25 | 46 | 1,754.00 |
| 07/04/2025 17:25 | 88 | 1,754.00 |
| 07/04/2025 17:25 | 3 | 1,753.50 |
| 07/04/2025 17:25 | 7 | 1,754.00 |
| 07/04/2025 17:25 | 59 | 1,754.00 |
| 07/04/2025 17:25 | 27 | 1,753.50 |
| 07/04/2025 17:25 | 6 | 1,753.50 |
| 07/04/2025 17:25 | 57 | 1,754.00 |
| 07/04/2025 17:25 | 1 | 1,753.50 |
| 07/04/2025 17:25 | 26 | 1,753.50 |
| 07/04/2025 17:25 | 12 | 1,753.50 |
| 07/04/2025 17:25 | 74 | 1,753.50 |
| 07/04/2025 17:25 | 27 | 1,753.00 |
| 07/04/2025 17:25 | 16 | 1,753.00 |
| 07/04/2025 17:25 | 1 | 1,753.00 |
| 07/04/2025 17:25 | 5 | 1,753.50 |
| 07/04/2025 17:25 | 61 | 1,753.50 |
| 07/04/2025 17:25 | 25 | 1,753.00 |
| 07/04/2025 17:25 | 2 | 1,752.50 |
| 07/04/2025 17:25 | 11 | 1,752.50 |
| 07/04/2025 17:25 | 6 | 1,752.50 |
| 07/04/2025 17:25 | 97 | 1,753.00 |
| 07/04/2025 17:25 | 7 | 1,752.50 |
| 07/04/2025 17:25 | 10 | 1,752.00 |
| 07/04/2025 17:25 | 15 | 1,752.50 |
| 07/04/2025 17:25 | 38 | 1,752.00 |
| 07/04/2025 17:25 | 40 | 1,751.50 |
| 07/04/2025 17:25 | 4 | 1,751.00 |
| 07/04/2025 17:25 | 5 | 1,751.00 |
| 07/04/2025 17:25 | 6 | 1,751.00 |
| 07/04/2025 17:25 | 19 | 1,751.00 |
| 07/04/2025 17:25 | 8 | 1,751.00 |
| 07/04/2025 17:25 | 5 | 1,751.50 |
| 07/04/2025 17:25 | 10 | 1,750.50 |
| 07/04/2025 17:24 | 29 | 1,751.00 |
| 07/04/2025 17:24 | 86 | 1,751.00 |
| 07/04/2025 17:24 | 16 | 1,751.00 |
| 07/04/2025 17:24 | 109 | 1,751.00 |
| 07/04/2025 17:24 | 6 | 1,750.50 |
| 07/04/2025 17:24 | 34 | 1,750.00 |
| 07/04/2025 17:24 | 66 | 1,750.50 |
| 07/04/2025 17:24 | 7 | 1,750.50 |
| 07/04/2025 17:24 | 5 | 1,750.50 |
| 07/04/2025 17:23 | 2 | 1,750.50 |
| 07/04/2025 17:23 | 25 | 1,751.00 |
| 07/04/2025 17:23 | 17 | 1,751.50 |
| 07/04/2025 17:23 | 4 | 1,751.50 |
| 07/04/2025 17:23 | 5 | 1,751.50 |
| 07/04/2025 17:23 | 29 | 1,751.50 |
| 07/04/2025 17:23 | 29 | 1,751.50 |
| 07/04/2025 17:23 | 28 | 1,751.50 |
| 07/04/2025 17:22 | 4 | 1,751.50 |
| 07/04/2025 17:22 | 1 | 1,751.50 |
| 07/04/2025 17:22 | 12 | 1,752.50 |
| 07/04/2025 17:22 | 16 | 1,752.50 |
| 07/04/2025 17:22 | 10 | 1,752.00 |
| 07/04/2025 17:22 | 62 | 1,752.00 |
| 07/04/2025 17:22 | 2 | 1,751.50 |
| 07/04/2025 17:22 | 5 | 1,752.00 |
| 07/04/2025 17:22 | 28 | 1,751.50 |
| 07/04/2025 17:22 | 24 | 1,752.00 |
| 07/04/2025 17:22 | 5 | 1,752.50 |
| 07/04/2025 17:22 | 13 | 1,752.50 |
| 07/04/2025 17:22 | 64 | 1,752.50 |
| 07/04/2025 17:21 | 24 | 1,752.50 |
| 07/04/2025 17:21 | 5 | 1,752.50 |
| 07/04/2025 17:21 | 5 | 1,752.50 |
| 07/04/2025 17:21 | 6 | 1,752.50 |
| 07/04/2025 17:21 | 62 | 1,752.50 |
| 07/04/2025 17:21 | 2 | 1,752.00 |
| 07/04/2025 17:21 | 3 | 1,752.00 |
| 07/04/2025 17:21 | 18 | 1,751.50 |
| 07/04/2025 17:21 | 20 | 1,750.50 |
| 07/04/2025 17:21 | 80 | 1,751.00 |
| 07/04/2025 17:21 | 63 | 1,752.00 |
| 07/04/2025 17:21 | 8 | 1,751.50 |
| 07/04/2025 17:21 | 52 | 1,751.50 |
| 07/04/2025 17:21 | 7 | 1,752.00 |
| 07/04/2025 17:21 | 4 | 1,752.50 |
| 07/04/2025 17:21 | 6 | 1,752.50 |
| 07/04/2025 17:21 | 5 | 1,752.00 |
| 07/04/2025 17:21 | 10 | 1,752.50 |
| 07/04/2025 17:21 | 3 | 1,752.50 |
| 07/04/2025 17:21 | 8 | 1,753.00 |
| 07/04/2025 17:21 | 13 | 1,752.50 |
| 07/04/2025 17:21 | 14 | 1,753.00 |
| 07/04/2025 17:21 | 43 | 1,752.50 |
| 07/04/2025 17:21 | 6 | 1,753.00 |
| 07/04/2025 17:21 | 11 | 1,753.50 |
| 07/04/2025 17:21 | 1 | 1,753.00 |
| 07/04/2025 17:21 | 24 | 1,753.50 |
| 07/04/2025 17:21 | 48 | 1,753.50 |
| 07/04/2025 17:21 | 39 | 1,753.50 |
| 07/04/2025 17:20 | 1 | 1,753.50 |
| 07/04/2025 17:20 | 4 | 1,754.00 |
| 07/04/2025 17:20 | 10 | 1,754.00 |
| 07/04/2025 17:20 | 122 | 1,754.50 |
| 07/04/2025 17:20 | 6 | 1,754.00 |
| 07/04/2025 17:20 | 22 | 1,754.00 |
| 07/04/2025 17:20 | 3 | 1,754.00 |
| 07/04/2025 17:20 | 1 | 1,754.00 |
| 07/04/2025 17:20 | 58 | 1,754.50 |
| 07/04/2025 17:20 | 42 | 1,754.50 |
| 07/04/2025 17:20 | 62 | 1,754.00 |
| 07/04/2025 17:20 | 18 | 1,754.00 |
| 07/04/2025 17:19 | 2 | 1,754.00 |
| 07/04/2025 17:19 | 30 | 1,754.50 |
| 07/04/2025 17:19 | 6 | 1,754.00 |
| 07/04/2025 17:19 | 5 | 1,754.50 |
| 07/04/2025 17:19 | 20 | 1,754.50 |
| 07/04/2025 17:19 | 5 | 1,754.00 |
| 07/04/2025 17:19 | 6 | 1,754.50 |
| 07/04/2025 17:19 | 1 | 1,754.00 |
| 07/04/2025 17:19 | 4 | 1,754.50 |
| 07/04/2025 17:19 | 5 | 1,754.50 |
| 07/04/2025 17:19 | 11 | 1,754.50 |
| 07/04/2025 17:19 | 1 | 1,754.00 |
| 07/04/2025 17:19 | 4 | 1,754.50 |
| 07/04/2025 17:19 | 62 | 1,754.50 |
| 07/04/2025 17:19 | 1 | 1,755.00 |
| 07/04/2025 17:19 | 19 | 1,754.50 |
| 07/04/2025 17:19 | 1 | 1,755.00 |
| 07/04/2025 17:19 | 5 | 1,754.50 |
| 07/04/2025 17:19 | 11 | 1,754.00 |
| 07/04/2025 17:18 | 4 | 1,754.00 |
| 07/04/2025 17:18 | 5 | 1,754.50 |
| 07/04/2025 17:18 | 11 | 1,754.50 |
| 07/04/2025 17:18 | 3 | 1,754.50 |
| 07/04/2025 17:18 | 3 | 1,754.50 |
| 07/04/2025 17:18 | 2 | 1,754.50 |
| 07/04/2025 17:17 | 22 | 1,754.50 |
| 07/04/2025 17:17 | 60 | 1,754.50 |
| 07/04/2025 17:17 | 11 | 1,754.00 |
| 07/04/2025 17:17 | 1 | 1,754.00 |
| 07/04/2025 17:17 | 5 | 1,754.00 |
| 07/04/2025 17:17 | 13 | 1,753.50 |
| 07/04/2025 17:17 | 26 | 1,753.50 |
| 07/04/2025 17:16 | 26 | 1,753.00 |
| 07/04/2025 17:16 | 25 | 1,752.50 |
| 07/04/2025 17:16 | 5 | 1,753.00 |
| 07/04/2025 17:16 | 49 | 1,752.00 |
| 07/04/2025 17:16 | 12 | 1,752.00 |
| 07/04/2025 17:16 | 38 | 1,752.50 |
| 07/04/2025 17:16 | 6 | 1,753.00 |
| 07/04/2025 17:15 | 5 | 1,753.50 |
| 07/04/2025 17:15 | 5 | 1,753.50 |
| 07/04/2025 17:15 | 5 | 1,753.50 |
| 07/04/2025 17:15 | 5 | 1,753.50 |
| 07/04/2025 17:15 | 5 | 1,754.00 |
| 07/04/2025 17:15 | 22 | 1,754.00 |
| 07/04/2025 17:15 | 5 | 1,754.00 |
| 07/04/2025 17:14 | 25 | 1,754.00 |
| 07/04/2025 17:14 | 3 | 1,754.00 |
| 07/04/2025 17:14 | 5 | 1,754.00 |
| 07/04/2025 17:14 | 32 | 1,753.50 |
| 07/04/2025 17:14 | 3 | 1,754.00 |
| 07/04/2025 17:14 | 26 | 1,754.00 |
| 07/04/2025 17:14 | 5 | 1,754.00 |
| 07/04/2025 17:14 | 100 | 1,754.00 |
| 07/04/2025 17:14 | 20 | 1,754.50 |
| 07/04/2025 17:14 | 10 | 1,754.50 |
| 07/04/2025 17:14 | 3 | 1,754.50 |
| 07/04/2025 17:14 | 17 | 1,754.50 |
| 07/04/2025 17:14 | 100 | 1,754.00 |
| 07/04/2025 17:13 | 20 | 1,754.50 |
| 07/04/2025 17:13 | 41 | 1,754.50 |
| 07/04/2025 17:13 | 5 | 1,754.00 |
| 07/04/2025 17:13 | 3 | 1,754.50 |
| 07/04/2025 17:12 | 7 | 1,755.00 |
| 07/04/2025 17:12 | 5 | 1,754.50 |
| 07/04/2025 17:12 | 2 | 1,754.00 |
| 07/04/2025 17:12 | 7 | 1,754.50 |
| 07/04/2025 17:12 | 3 | 1,754.50 |
| 07/04/2025 17:12 | 11 | 1,754.50 |
| 07/04/2025 17:12 | 5 | 1,754.50 |
| 07/04/2025 17:12 | 5 | 1,755.00 |
| 07/04/2025 17:12 | 61 | 1,755.00 |
| 07/04/2025 17:12 | 7 | 1,755.50 |
| 07/04/2025 17:12 | 2 | 1,755.00 |
| 07/04/2025 17:12 | 273 | 1,755.50 |
| 07/04/2025 17:12 | 18 | 1,755.50 |
| 07/04/2025 17:12 | 15 | 1,755.50 |
| 07/04/2025 17:11 | 5 | 1,755.50 |
| 07/04/2025 17:11 | 47 | 1,756.00 |
| 07/04/2025 17:11 | 41 | 1,756.00 |
| 07/04/2025 17:11 | 13 | 1,755.50 |
| 07/04/2025 17:11 | 20 | 1,755.50 |
| 07/04/2025 17:11 | 10 | 1,755.50 |
| 07/04/2025 17:11 | 30 | 1,755.50 |
| 07/04/2025 17:11 | 5 | 1,755.00 |
| 07/04/2025 17:11 | 1 | 1,755.00 |
| 07/04/2025 17:11 | 1 | 1,755.00 |
| 07/04/2025 17:11 | 5 | 1,755.00 |
| 07/04/2025 17:11 | 2 | 1,755.00 |
| 07/04/2025 17:11 | 93 | 1,755.00 |
| 07/04/2025 17:11 | 97 | 1,755.00 |
| 07/04/2025 17:10 | 5 | 1,754.50 |
| 07/04/2025 17:10 | 1 | 1,754.50 |
| 07/04/2025 17:10 | 15 | 1,754.50 |
| 07/04/2025 17:10 | 5 | 1,754.00 |
| 07/04/2025 17:10 | 39 | 1,754.00 |
| 07/04/2025 17:10 | 6 | 1,753.50 |
| 07/04/2025 17:10 | 22 | 1,753.50 |
| 07/04/2025 17:10 | 74 | 1,753.50 |
| 07/04/2025 17:10 | 5 | 1,753.00 |
| 07/04/2025 17:10 | 27 | 1,753.00 |
| 07/04/2025 17:10 | 29 | 1,753.00 |
| 07/04/2025 17:10 | 9 | 1,753.00 |
| 07/04/2025 17:10 | 1 | 1,754.00 |
| 07/04/2025 17:09 | 28 | 1,753.50 |
| 07/04/2025 17:09 | 7 | 1,753.00 |
| 07/04/2025 17:09 | 28 | 1,753.50 |
| 07/04/2025 17:09 | 3 | 1,753.50 |
| 07/04/2025 17:09 | 20 | 1,753.00 |
| 07/04/2025 17:09 | 36 | 1,753.00 |
| 07/04/2025 17:09 | 19 | 1,753.00 |
| 07/04/2025 17:09 | 52 | 1,753.00 |
| 07/04/2025 17:09 | 42 | 1,753.00 |
| 07/04/2025 17:09 | 6 | 1,752.50 |
| 07/04/2025 17:09 | 6 | 1,752.50 |
| 07/04/2025 17:09 | 28 | 1,752.50 |
| 07/04/2025 17:09 | 22 | 1,752.50 |
| 07/04/2025 17:09 | 13 | 1,752.50 |
| 07/04/2025 17:09 | 50 | 1,752.00 |
| 07/04/2025 17:08 | 63 | 1,752.50 |
| 07/04/2025 17:08 | 3 | 1,753.00 |
| 07/04/2025 17:08 | 3 | 1,752.50 |
| 07/04/2025 17:08 | 83 | 1,752.50 |
| 07/04/2025 17:07 | 18 | 1,752.00 |
| 07/04/2025 17:07 | 4 | 1,752.00 |
| 07/04/2025 17:07 | 23 | 1,752.00 |
| 07/04/2025 17:07 | 66 | 1,752.00 |
| 07/04/2025 17:07 | 25 | 1,752.00 |
| 07/04/2025 17:07 | 7 | 1,752.50 |
| 07/04/2025 17:07 | 52 | 1,752.00 |
| 07/04/2025 17:07 | 2 | 1,751.50 |
| 07/04/2025 17:07 | 11 | 1,752.00 |
| 07/04/2025 17:07 | 4 | 1,751.50 |
| 07/04/2025 17:07 | 12 | 1,752.00 |
| 07/04/2025 17:06 | 14 | 1,752.50 |
| 07/04/2025 17:06 | 3 | 1,752.50 |
| 07/04/2025 17:06 | 11 | 1,752.50 |
| 07/04/2025 17:05 | 12 | 1,752.50 |
| 07/04/2025 17:05 | 14 | 1,752.50 |
| 07/04/2025 17:05 | 6 | 1,752.50 |
| 07/04/2025 17:04 | 22 | 1,752.50 |
| 07/04/2025 17:04 | 11 | 1,752.50 |
| 07/04/2025 17:04 | 12 | 1,752.00 |
| 07/04/2025 17:04 | 47 | 1,753.00 |
| 07/04/2025 17:04 | 27 | 1,753.00 |
| 07/04/2025 17:03 | 28 | 1,752.50 |
| 07/04/2025 17:03 | 6 | 1,752.50 |
| 07/04/2025 17:03 | 40 | 1,752.50 |
| 07/04/2025 17:03 | 21 | 1,752.00 |
| 07/04/2025 17:03 | 1 | 1,752.00 |
| 07/04/2025 17:02 | 43 | 1,752.00 |
| 07/04/2025 17:02 | 114 | 1,752.00 |
| 07/04/2025 17:02 | 3 | 1,752.00 |
| 07/04/2025 17:02 | 120 | 1,752.00 |
| 07/04/2025 17:02 | 25 | 1,752.00 |
| 07/04/2025 17:02 | 1 | 1,752.00 |
| 07/04/2025 17:02 | 28 | 1,751.50 |
| 07/04/2025 17:02 | 5 | 1,752.00 |
| 07/04/2025 17:01 | 36 | 1,752.00 |
| 07/04/2025 17:01 | 8 | 1,751.50 |
| 07/04/2025 17:01 | 5 | 1,751.00 |
| 07/04/2025 17:01 | 25 | 1,751.50 |
| 07/04/2025 17:01 | 3 | 1,751.50 |
| 07/04/2025 17:01 | 3 | 1,751.50 |
| 07/04/2025 17:01 | 53 | 1,751.50 |
| 07/04/2025 17:01 | 2 | 1,751.50 |
| 07/04/2025 17:01 | 20 | 1,751.50 |
| 07/04/2025 17:01 | 6 | 1,751.50 |
| 07/04/2025 17:00 | 6 | 1,751.50 |
| 07/04/2025 17:00 | 5 | 1,751.50 |
| 07/04/2025 17:00 | 4 | 1,751.50 |
| 07/04/2025 17:00 | 5 | 1,751.50 |
| 07/04/2025 17:00 | 3 | 1,751.50 |
| 07/04/2025 16:59 | 6 | 1,751.00 |
| 07/04/2025 16:59 | 62 | 1,752.00 |
| 07/04/2025 16:59 | 22 | 1,751.50 |
| 07/04/2025 16:59 | 30 | 1,751.00 |
| 07/04/2025 16:59 | 11 | 1,751.50 |
| 07/04/2025 16:59 | 3 | 1,752.00 |
| 07/04/2025 16:58 | 74 | 1,751.50 |
| 07/04/2025 16:58 | 6 | 1,751.00 |
| 07/04/2025 16:58 | 57 | 1,751.50 |
| 07/04/2025 16:57 | 4 | 1,750.50 |
| 07/04/2025 16:57 | 5 | 1,751.00 |
| 07/04/2025 16:57 | 22 | 1,751.00 |
| 07/04/2025 16:57 | 4 | 1,751.50 |
| 07/04/2025 16:57 | 2 | 1,751.50 |
| 07/04/2025 16:57 | 40 | 1,752.50 |
| 07/04/2025 16:57 | 45 | 1,752.00 |
| 07/04/2025 16:57 | 3 | 1,752.00 |
| 07/04/2025 16:57 | 21 | 1,752.00 |
| 07/04/2025 16:57 | 23 | 1,752.00 |
| 07/04/2025 16:57 | 51 | 1,752.50 |
| 07/04/2025 16:57 | 6 | 1,753.00 |
| 07/04/2025 16:56 | 10 | 1,753.00 |
| 07/04/2025 16:56 | 10 | 1,753.00 |
| 07/04/2025 16:56 | 22 | 1,752.50 |
| 07/04/2025 16:56 | 18 | 1,752.50 |
| 07/04/2025 16:56 | 4 | 1,752.50 |
| 07/04/2025 16:56 | 1 | 1,752.50 |
| 07/04/2025 16:56 | 1 | 1,752.50 |
| 07/04/2025 16:56 | 2 | 1,753.00 |
| 07/04/2025 16:55 | 1 | 1,753.00 |
| 07/04/2025 16:55 | 2 | 1,752.00 |
| 07/04/2025 16:55 | 36 | 1,753.00 |
| 07/04/2025 16:55 | 31 | 1,752.50 |
| 07/04/2025 16:55 | 22 | 1,752.50 |
| 07/04/2025 16:54 | 1 | 1,752.50 |
| 07/04/2025 16:54 | 15 | 1,752.50 |
| 07/04/2025 16:54 | 5 | 1,752.50 |
| 07/04/2025 16:54 | 12 | 1,753.00 |
| 07/04/2025 16:54 | 16 | 1,753.00 |
| 07/04/2025 16:54 | 1 | 1,752.50 |
| 07/04/2025 16:54 | 27 | 1,753.00 |
| 07/04/2025 16:54 | 45 | 1,752.50 |
| 07/04/2025 16:53 | 1 | 1,752.50 |
| 07/04/2025 16:53 | 27 | 1,752.50 |
| 07/04/2025 16:53 | 6 | 1,752.50 |
| 07/04/2025 16:53 | 5 | 1,752.50 |
| 07/04/2025 16:53 | 4 | 1,752.00 |
| 07/04/2025 16:53 | 4 | 1,752.00 |
| 07/04/2025 16:53 | 2 | 1,752.00 |
| 07/04/2025 16:53 | 8 | 1,752.00 |
| 07/04/2025 16:53 | 6 | 1,752.00 |
| 07/04/2025 16:53 | 8 | 1,752.00 |
| 07/04/2025 16:53 | 8 | 1,752.00 |
| 07/04/2025 16:53 | 8 | 1,752.00 |
| 07/04/2025 16:53 | 8 | 1,752.00 |
| 07/04/2025 16:53 | 10 | 1,752.00 |
| 07/04/2025 16:53 | 8 | 1,752.00 |
| 07/04/2025 16:53 | 20 | 1,752.00 |
| 07/04/2025 16:53 | 28 | 1,751.50 |
| 07/04/2025 16:53 | 2 | 1,751.50 |
| 07/04/2025 16:52 | 5 | 1,753.00 |
| 07/04/2025 16:52 | 21 | 1,753.00 |
| 07/04/2025 16:52 | 7 | 1,753.50 |
| 07/04/2025 16:52 | 7 | 1,753.00 |
| 07/04/2025 16:52 | 1 | 1,754.00 |
| 07/04/2025 16:52 | 3 | 1,753.50 |
| 07/04/2025 16:52 | 2 | 1,753.50 |
| 07/04/2025 16:52 | 33 | 1,754.00 |
| 07/04/2025 16:52 | 21 | 1,753.50 |
| 07/04/2025 16:52 | 112 | 1,752.50 |
| 07/04/2025 16:52 | 88 | 1,753.00 |
| 07/04/2025 16:52 | 33 | 1,753.50 |
| 07/04/2025 16:52 | 7 | 1,753.50 |
| 07/04/2025 16:52 | 38 | 1,753.50 |
| 07/04/2025 16:52 | 54 | 1,753.50 |
| 07/04/2025 16:52 | 26 | 1,753.00 |
| 07/04/2025 16:52 | 12 | 1,752.50 |
| 07/04/2025 16:52 | 16 | 1,752.50 |
| 07/04/2025 16:51 | 7 | 1,752.50 |
| 07/04/2025 16:51 | 2 | 1,752.50 |
| 07/04/2025 16:51 | 7 | 1,752.50 |
| 07/04/2025 16:51 | 3 | 1,753.00 |
| 07/04/2025 16:51 | 3 | 1,753.00 |
| 07/04/2025 16:51 | 28 | 1,753.00 |
| 07/04/2025 16:50 | 28 | 1,753.00 |
| 07/04/2025 16:50 | 21 | 1,752.50 |
| 07/04/2025 16:50 | 12 | 1,751.50 |
| 07/04/2025 16:50 | 15 | 1,753.00 |
| 07/04/2025 16:50 | 14 | 1,753.50 |
| 07/04/2025 16:49 | 1 | 1,753.50 |
| 07/04/2025 16:49 | 4 | 1,754.50 |
| 07/04/2025 16:49 | 20 | 1,754.00 |
| 07/04/2025 16:49 | 37 | 1,754.00 |
| 07/04/2025 16:49 | 36 | 1,754.50 |
| 07/04/2025 16:49 | 3 | 1,754.50 |
| 07/04/2025 16:48 | 3 | 1,754.50 |
| 07/04/2025 16:48 | 6 | 1,754.50 |
| 07/04/2025 16:48 | 7 | 1,754.00 |
| 07/04/2025 16:48 | 62 | 1,754.00 |
| 07/04/2025 16:48 | 3 | 1,754.00 |
| 07/04/2025 16:48 | 42 | 1,753.50 |
| 07/04/2025 16:48 | 15 | 1,753.00 |
| 07/04/2025 16:48 | 104 | 1,753.00 |
| 07/04/2025 16:48 | 147 | 1,753.00 |
| 07/04/2025 16:48 | 159 | 1,753.00 |
| 07/04/2025 16:48 | 75 | 1,753.50 |
| 07/04/2025 16:48 | 28 | 1,753.50 |
| 07/04/2025 16:48 | 6 | 1,753.50 |
| 07/04/2025 16:48 | 8 | 1,754.00 |
| 07/04/2025 16:48 | 4 | 1,753.50 |
| 07/04/2025 16:48 | 6 | 1,753.50 |
| 07/04/2025 16:48 | 8 | 1,754.50 |
| 07/04/2025 16:48 | 2 | 1,754.50 |
| 07/04/2025 16:48 | 8 | 1,754.50 |
| 07/04/2025 16:47 | 50 | 1,753.50 |
| 07/04/2025 16:47 | 7 | 1,754.00 |
| 07/04/2025 16:47 | 4 | 1,754.00 |
| 07/04/2025 16:47 | 70 | 1,754.00 |
| 07/04/2025 16:47 | 29 | 1,754.00 |
| 07/04/2025 16:47 | 1 | 1,754.25 |
| 07/04/2025 16:47 | 3 | 1,754.50 |
| 07/04/2025 16:47 | 1 | 1,754.50 |
| 07/04/2025 16:47 | 10 | 1,755.00 |
| 07/04/2025 16:47 | 6 | 1,754.50 |
| 07/04/2025 16:46 | 1 | 1,754.50 |
| 07/04/2025 16:46 | 6 | 1,754.50 |
| 07/04/2025 16:46 | 16 | 1,754.50 |
| 07/04/2025 16:46 | 29 | 1,754.00 |
| 07/04/2025 16:46 | 4 | 1,754.00 |
| 07/04/2025 16:46 | 5 | 1,754.00 |
| 07/04/2025 16:46 | 6 | 1,754.50 |
| 07/04/2025 16:46 | 8 | 1,754.50 |
| 07/04/2025 16:46 | 2 | 1,754.50 |
| 07/04/2025 16:46 | 6 | 1,754.50 |
| 07/04/2025 16:46 | 43 | 1,754.50 |
| 07/04/2025 16:46 | 2 | 1,754.50 |
| 07/04/2025 16:46 | 23 | 1,754.00 |
| 07/04/2025 16:46 | 6 | 1,754.00 |
| 07/04/2025 16:46 | 3 | 1,754.00 |
| 07/04/2025 16:46 | 1 | 1,754.00 |
| 07/04/2025 16:46 | 1 | 1,754.00 |
| 07/04/2025 16:46 | 1 | 1,754.00 |
| 07/04/2025 16:46 | 28 | 1,754.00 |
| 07/04/2025 16:46 | 1 | 1,754.50 |
| 07/04/2025 16:46 | 2 | 1,754.50 |
| 07/04/2025 16:46 | 6 | 1,754.50 |
| 07/04/2025 16:46 | 43 | 1,755.00 |
| 07/04/2025 16:46 | 33 | 1,754.75 |
| 07/04/2025 16:46 | 30 | 1,754.50 |
| 07/04/2025 16:45 | 7 | 1,755.00 |
| 07/04/2025 16:45 | 27 | 1,755.00 |
| 07/04/2025 16:45 | 1 | 1,755.00 |
| 07/04/2025 16:45 | 3 | 1,755.50 |
| 07/04/2025 16:45 | 1 | 1,755.00 |
| 07/04/2025 16:45 | 1 | 1,755.00 |
| 07/04/2025 16:45 | 17 | 1,755.00 |
| 07/04/2025 16:45 | 7 | 1,755.50 |
| 07/04/2025 16:45 | 3 | 1,755.50 |
| 07/04/2025 16:45 | 6 | 1,755.00 |
| 07/04/2025 16:45 | 35 | 1,754.50 |
| 07/04/2025 16:45 | 17 | 1,754.50 |
| 07/04/2025 16:45 | 11 | 1,755.00 |
| 07/04/2025 16:45 | 1 | 1,755.00 |
| 07/04/2025 16:45 | 2 | 1,755.00 |
| 07/04/2025 16:45 | 2 | 1,755.00 |
| 07/04/2025 16:45 | 2 | 1,755.00 |
| 07/04/2025 16:45 | 2 | 1,755.00 |
| 07/04/2025 16:45 | 2 | 1,755.00 |
| 07/04/2025 16:45 | 2 | 1,755.00 |
| 07/04/2025 16:45 | 2 | 1,755.00 |
| 07/04/2025 16:45 | 2 | 1,755.00 |
| 07/04/2025 16:45 | 26 | 1,755.00 |
| 07/04/2025 16:45 | 4 | 1,755.00 |
| 07/04/2025 16:45 | 6 | 1,755.50 |
| 07/04/2025 16:45 | 2 | 1,755.50 |
| 07/04/2025 16:45 | 7 | 1,755.50 |
| 07/04/2025 16:45 | 18 | 1,755.50 |
| 07/04/2025 16:45 | 5 | 1,755.50 |
| 07/04/2025 16:45 | 2 | 1,755.00 |
| 07/04/2025 16:45 | 4 | 1,754.50 |
| 07/04/2025 16:45 | 1 | 1,754.50 |
| 07/04/2025 16:45 | 1 | 1,754.50 |
| 07/04/2025 16:45 | 1 | 1,754.50 |
| 07/04/2025 16:45 | 1 | 1,754.50 |
| 07/04/2025 16:45 | 1 | 1,754.50 |
| 07/04/2025 16:45 | 44 | 1,754.50 |
| 07/04/2025 16:45 | 6 | 1,755.00 |
| 07/04/2025 16:45 | 10 | 1,755.00 |
| 07/04/2025 16:44 | 6 | 1,755.50 |
| 07/04/2025 16:44 | 4 | 1,756.00 |
| 07/04/2025 16:44 | 12 | 1,755.50 |
| 07/04/2025 16:44 | 14 | 1,755.50 |
| 07/04/2025 16:44 | 5 | 1,755.50 |
| 07/04/2025 16:44 | 6 | 1,755.00 |
| 07/04/2025 16:44 | 9 | 1,754.50 |
| 07/04/2025 16:44 | 3 | 1,755.00 |
| 07/04/2025 16:44 | 12 | 1,755.00 |
| 07/04/2025 16:43 | 117 | 1,755.50 |
| 07/04/2025 16:43 | 33 | 1,755.50 |
| 07/04/2025 16:43 | 5 | 1,756.50 |
| 07/04/2025 16:43 | 11 | 1,756.50 |
| 07/04/2025 16:43 | 6 | 1,756.00 |
| 07/04/2025 16:43 | 14 | 1,755.50 |
| 07/04/2025 16:43 | 3 | 1,756.00 |