Large gap with delayed quotes
|
Last quote
11/05/2025
-
10:15:23
|
Bid
11/05/2025 -
10:15:22
|
Bid Volume |
Ask
11/05/2025 -
10:15:22
|
Ask Volume |
|---|---|---|---|---|
|
1,710.00
-19.00
(
-1.10% )
|
1,709.00
|
61 |
1,710.00
|
9 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/05/2025 10:15 | 1 | 1,709.50 |
| 11/05/2025 10:15 | 7 | 1,709.50 |
| 11/05/2025 10:14 | 1 | 1,709.50 |
| 11/05/2025 10:14 | 3 | 1,709.50 |
| 11/05/2025 10:14 | 11 | 1,708.50 |
| 11/05/2025 10:14 | 1 | 1,709.00 |
| 11/05/2025 10:14 | 10 | 1,709.50 |
| 11/05/2025 10:13 | 1 | 1,709.00 |
| 11/05/2025 10:13 | 4 | 1,709.00 |
| 11/05/2025 10:13 | 160 | 1,709.00 |
| 11/05/2025 10:13 | 5 | 1,709.00 |
| 11/05/2025 10:13 | 1 | 1,709.00 |
| 11/05/2025 10:13 | 5 | 1,709.50 |
| 11/05/2025 10:13 | 12 | 1,709.50 |
| 11/05/2025 10:13 | 13 | 1,708.50 |
| 11/05/2025 10:12 | 4 | 1,709.50 |
| 11/05/2025 10:12 | 4 | 1,709.50 |
| 11/05/2025 10:12 | 1 | 1,710.00 |
| 11/05/2025 10:11 | 1 | 1,709.00 |
| 11/05/2025 10:11 | 1 | 1,710.50 |
| 11/05/2025 10:11 | 2 | 1,710.50 |
| 11/05/2025 10:11 | 3 | 1,711.50 |
| 11/05/2025 10:11 | 33 | 1,711.00 |
| 11/05/2025 10:11 | 24 | 1,710.50 |
| 11/05/2025 10:10 | 12 | 1,710.50 |
| 11/05/2025 10:10 | 24 | 1,709.50 |
| 11/05/2025 10:10 | 1 | 1,709.50 |
| 11/05/2025 10:10 | 13 | 1,710.00 |
| 11/05/2025 10:09 | 7 | 1,709.50 |
| 11/05/2025 10:09 | 11 | 1,709.00 |
| 11/05/2025 10:09 | 13 | 1,708.50 |
| 11/05/2025 10:09 | 4 | 1,709.00 |
| 11/05/2025 10:09 | 39 | 1,709.50 |
| 11/05/2025 10:09 | 1 | 1,709.00 |
| 11/05/2025 10:09 | 1 | 1,709.50 |
| 11/05/2025 10:08 | 17 | 1,710.00 |
| 11/05/2025 10:08 | 1 | 1,709.50 |
| 11/05/2025 10:08 | 3 | 1,710.00 |
| 11/05/2025 10:08 | 7 | 1,709.50 |
| 11/05/2025 10:08 | 2 | 1,709.50 |
| 11/05/2025 10:08 | 1 | 1,709.50 |
| 11/05/2025 10:08 | 17 | 1,709.50 |
| 11/05/2025 10:08 | 3 | 1,709.50 |
| 11/05/2025 10:08 | 2 | 1,709.50 |
| 11/05/2025 10:08 | 13 | 1,709.00 |
| 11/05/2025 10:08 | 5 | 1,709.00 |
| 11/05/2025 10:07 | 50 | 1,709.00 |
| 11/05/2025 10:06 | 11 | 1,708.50 |
| 11/05/2025 10:06 | 6 | 1,708.50 |
| 11/05/2025 10:06 | 1 | 1,708.50 |
| 11/05/2025 10:05 | 5 | 1,708.50 |
| 11/05/2025 10:05 | 1 | 1,709.00 |
| 11/05/2025 10:05 | 1 | 1,709.00 |
| 11/05/2025 10:05 | 3 | 1,709.00 |
| 11/05/2025 10:05 | 4 | 1,709.00 |
| 11/05/2025 10:05 | 3 | 1,709.00 |
| 11/05/2025 10:05 | 8 | 1,710.00 |
| 11/05/2025 10:05 | 9 | 1,710.00 |
| 11/05/2025 10:04 | 5 | 1,710.50 |
| 11/05/2025 10:04 | 7 | 1,710.50 |
| 11/05/2025 10:04 | 5 | 1,710.50 |
| 11/05/2025 10:04 | 6 | 1,710.50 |
| 11/05/2025 10:04 | 16 | 1,710.50 |
| 11/05/2025 10:04 | 1 | 1,710.50 |
| 11/05/2025 10:04 | 3 | 1,711.00 |
| 11/05/2025 10:04 | 5 | 1,712.00 |
| 11/05/2025 10:04 | 3 | 1,711.00 |
| 11/05/2025 10:04 | 29 | 1,710.00 |
| 11/05/2025 10:03 | 3 | 1,709.00 |
| 11/05/2025 10:03 | 4 | 1,709.00 |
| 11/05/2025 10:03 | 17 | 1,709.00 |
| 11/05/2025 10:03 | 4 | 1,709.00 |
| 11/05/2025 10:03 | 7 | 1,709.00 |
| 11/05/2025 10:03 | 4 | 1,709.00 |
| 11/05/2025 10:03 | 9 | 1,709.00 |
| 11/05/2025 10:03 | 8 | 1,708.00 |
| 11/05/2025 10:03 | 5 | 1,707.50 |
| 11/05/2025 10:03 | 3 | 1,707.50 |
| 11/05/2025 10:03 | 9 | 1,707.50 |
| 11/05/2025 10:03 | 9 | 1,707.50 |
| 11/05/2025 10:03 | 6 | 1,707.50 |
| 11/05/2025 10:03 | 1 | 1,707.00 |
| 11/05/2025 10:02 | 5 | 1,707.50 |
| 11/05/2025 10:02 | 1 | 1,707.00 |
| 11/05/2025 10:02 | 29 | 1,707.00 |
| 11/05/2025 10:02 | 5 | 1,706.50 |
| 11/05/2025 10:02 | 10 | 1,707.50 |
| 11/05/2025 10:02 | 3 | 1,707.50 |
| 11/05/2025 10:02 | 17 | 1,708.00 |
| 11/05/2025 10:02 | 14 | 1,706.50 |
| 11/05/2025 10:02 | 17 | 1,706.50 |
| 11/05/2025 10:02 | 19 | 1,706.00 |
| 11/05/2025 10:01 | 15 | 1,705.50 |
| 11/05/2025 10:01 | 17 | 1,705.50 |
| 11/05/2025 10:01 | 48 | 1,705.00 |
| 11/05/2025 10:01 | 74 | 1,705.00 |
| 11/05/2025 10:01 | 11 | 1,704.00 |
| 11/05/2025 10:01 | 39 | 1,704.00 |
| 11/05/2025 10:01 | 34 | 1,704.00 |
| 11/05/2025 10:01 | 1 | 1,705.00 |
| 11/05/2025 10:01 | 35 | 1,705.00 |
| 11/05/2025 10:01 | 14 | 1,705.00 |
| 11/05/2025 10:01 | 1 | 1,705.00 |
| 11/05/2025 10:01 | 15 | 1,706.50 |
| 11/05/2025 10:00 | 2 | 1,708.00 |
| 11/05/2025 10:00 | 5 | 1,708.50 |
| 11/05/2025 10:00 | 26 | 1,708.00 |
| 11/05/2025 10:00 | 8 | 1,707.50 |
| 11/05/2025 10:00 | 87 | 1,707.50 |
| 11/05/2025 10:00 | 69 | 1,707.50 |
| 11/05/2025 10:00 | 6 | 1,708.00 |
| 11/05/2025 09:59 | 1 | 1,707.50 |
| 11/05/2025 09:59 | 13 | 1,707.00 |
| 11/05/2025 09:59 | 3 | 1,707.00 |
| 11/05/2025 09:59 | 1 | 1,707.00 |
| 11/05/2025 09:59 | 16 | 1,707.00 |
| 11/05/2025 09:59 | 10 | 1,707.00 |
| 11/05/2025 09:59 | 4 | 1,707.50 |
| 11/05/2025 09:58 | 3 | 1,707.00 |
| 11/05/2025 09:58 | 17 | 1,708.00 |
| 11/05/2025 09:58 | 6 | 1,708.50 |
| 11/05/2025 09:58 | 2 | 1,708.50 |
| 11/05/2025 09:58 | 39 | 1,707.50 |
| 11/05/2025 09:58 | 41 | 1,707.00 |
| 11/05/2025 09:58 | 1 | 1,706.50 |
| 11/05/2025 09:58 | 17 | 1,706.00 |
| 11/05/2025 09:57 | 5 | 1,706.00 |
| 11/05/2025 09:57 | 19 | 1,706.00 |
| 11/05/2025 09:57 | 17 | 1,706.50 |
| 11/05/2025 09:57 | 50 | 1,706.00 |
| 11/05/2025 09:57 | 17 | 1,707.00 |
| 11/05/2025 09:57 | 25 | 1,707.00 |
| 11/05/2025 09:57 | 36 | 1,706.50 |
| 11/05/2025 09:57 | 16 | 1,706.00 |
| 11/05/2025 09:57 | 17 | 1,705.50 |
| 11/05/2025 09:57 | 17 | 1,705.50 |
| 11/05/2025 09:57 | 1 | 1,705.50 |
| 11/05/2025 09:57 | 17 | 1,706.00 |
| 11/05/2025 09:57 | 59 | 1,707.00 |
| 11/05/2025 09:57 | 10 | 1,707.00 |
| 11/05/2025 09:57 | 2 | 1,708.00 |
| 11/05/2025 09:57 | 33 | 1,708.00 |
| 11/05/2025 09:57 | 20 | 1,708.00 |
| 11/05/2025 09:56 | 22 | 1,708.50 |
| 11/05/2025 09:56 | 18 | 1,709.00 |
| 11/05/2025 09:56 | 20 | 1,709.50 |
| 11/05/2025 09:56 | 9 | 1,709.50 |
| 11/05/2025 09:56 | 6 | 1,709.50 |
| 11/05/2025 09:56 | 60 | 1,709.50 |
| 11/05/2025 09:56 | 18 | 1,709.50 |
| 11/05/2025 09:56 | 144 | 1,709.50 |
| 11/05/2025 09:56 | 61 | 1,709.50 |
| 11/05/2025 09:56 | 11 | 1,709.00 |
| 11/05/2025 09:56 | 2 | 1,709.00 |
| 11/05/2025 09:56 | 1 | 1,709.00 |
| 11/05/2025 09:56 | 5 | 1,709.00 |
| 11/05/2025 09:56 | 3 | 1,709.00 |
| 11/05/2025 09:56 | 1 | 1,709.50 |
| 11/05/2025 09:56 | 7 | 1,710.00 |
| 11/05/2025 09:55 | 1 | 1,709.50 |
| 11/05/2025 09:55 | 6 | 1,710.00 |
| 11/05/2025 09:55 | 2 | 1,709.00 |
| 11/05/2025 09:55 | 2 | 1,709.00 |
| 11/05/2025 09:55 | 55 | 1,709.50 |
| 11/05/2025 09:55 | 8 | 1,709.50 |
| 11/05/2025 09:55 | 27 | 1,709.50 |
| 11/05/2025 09:55 | 133 | 1,710.00 |
| 11/05/2025 09:55 | 17 | 1,710.50 |
| 11/05/2025 09:55 | 1 | 1,711.50 |
| 11/05/2025 09:55 | 1 | 1,710.50 |
| 11/05/2025 09:55 | 70 | 1,710.50 |
| 11/05/2025 09:55 | 11 | 1,710.50 |
| 11/05/2025 09:55 | 6 | 1,710.50 |
| 11/05/2025 09:55 | 3 | 1,710.50 |
| 11/05/2025 09:55 | 11 | 1,710.50 |
| 11/05/2025 09:55 | 3 | 1,711.00 |
| 11/05/2025 09:55 | 17 | 1,711.00 |
| 11/05/2025 09:55 | 3 | 1,711.50 |
| 11/05/2025 09:55 | 14 | 1,712.00 |
| 11/05/2025 09:54 | 1 | 1,711.50 |
| 11/05/2025 09:54 | 3 | 1,712.00 |
| 11/05/2025 09:54 | 7 | 1,712.00 |
| 11/05/2025 09:54 | 14 | 1,711.50 |
| 11/05/2025 09:54 | 9 | 1,711.50 |
| 11/05/2025 09:54 | 21 | 1,711.50 |
| 11/05/2025 09:54 | 6 | 1,712.00 |
| 11/05/2025 09:54 | 3 | 1,712.50 |
| 11/05/2025 09:54 | 1 | 1,712.50 |
| 11/05/2025 09:53 | 4 | 1,712.00 |
| 11/05/2025 09:53 | 9 | 1,711.50 |
| 11/05/2025 09:53 | 5 | 1,712.50 |
| 11/05/2025 09:53 | 1 | 1,713.00 |
| 11/05/2025 09:52 | 22 | 1,713.00 |
| 11/05/2025 09:52 | 2 | 1,713.00 |
| 11/05/2025 09:52 | 13 | 1,713.50 |
| 11/05/2025 09:52 | 17 | 1,713.50 |
| 11/05/2025 09:52 | 20 | 1,713.50 |
| 11/05/2025 09:52 | 10 | 1,713.00 |
| 11/05/2025 09:52 | 38 | 1,713.00 |
| 11/05/2025 09:52 | 59 | 1,713.00 |
| 11/05/2025 09:52 | 55 | 1,712.50 |
| 11/05/2025 09:52 | 9 | 1,712.00 |
| 11/05/2025 09:52 | 77 | 1,712.50 |
| 11/05/2025 09:52 | 66 | 1,712.00 |
| 11/05/2025 09:52 | 1 | 1,712.50 |
| 11/05/2025 09:51 | 33 | 1,712.00 |
| 11/05/2025 09:51 | 1 | 1,712.00 |
| 11/05/2025 09:51 | 29 | 1,711.50 |
| 11/05/2025 09:51 | 3 | 1,711.00 |
| 11/05/2025 09:51 | 2 | 1,711.00 |
| 11/05/2025 09:51 | 8 | 1,711.00 |
| 11/05/2025 09:51 | 7 | 1,711.00 |
| 11/05/2025 09:51 | 1 | 1,711.00 |
| 11/05/2025 09:51 | 1 | 1,711.00 |
| 11/05/2025 09:51 | 4 | 1,711.00 |
| 11/05/2025 09:51 | 3 | 1,711.00 |
| 11/05/2025 09:51 | 20 | 1,711.00 |
| 11/05/2025 09:51 | 13 | 1,711.00 |
| 11/05/2025 09:51 | 17 | 1,711.00 |
| 11/05/2025 09:51 | 12 | 1,711.00 |
| 11/05/2025 09:51 | 6 | 1,711.00 |
| 11/05/2025 09:51 | 3 | 1,711.00 |
| 11/05/2025 09:51 | 6 | 1,711.00 |
| 11/05/2025 09:51 | 3 | 1,711.00 |
| 11/05/2025 09:51 | 10 | 1,711.00 |
| 11/05/2025 09:51 | 14 | 1,711.00 |
| 11/05/2025 09:51 | 11 | 1,711.00 |
| 11/05/2025 09:51 | 3 | 1,711.00 |
| 11/05/2025 09:51 | 17 | 1,711.00 |
| 11/05/2025 09:51 | 3 | 1,711.00 |
| 11/05/2025 09:51 | 81 | 1,711.00 |
| 11/05/2025 09:51 | 1 | 1,711.00 |
| 11/05/2025 09:51 | 20 | 1,711.50 |
| 11/05/2025 09:51 | 18 | 1,711.00 |
| 11/05/2025 09:51 | 10 | 1,711.00 |
| 11/05/2025 09:51 | 60 | 1,710.50 |
| 11/05/2025 09:51 | 33 | 1,711.00 |
| 11/05/2025 09:51 | 6 | 1,711.00 |
| 11/05/2025 09:51 | 73 | 1,711.00 |
| 11/05/2025 09:51 | 18 | 1,710.50 |
| 11/05/2025 09:51 | 2 | 1,710.50 |
| 11/05/2025 09:51 | 20 | 1,710.50 |
| 11/05/2025 09:51 | 20 | 1,710.50 |
| 11/05/2025 09:51 | 12 | 1,710.50 |
| 11/05/2025 09:51 | 64 | 1,710.50 |
| 11/05/2025 09:51 | 3 | 1,710.50 |
| 11/05/2025 09:51 | 20 | 1,710.50 |
| 11/05/2025 09:51 | 6 | 1,710.50 |
| 11/05/2025 09:51 | 10 | 1,710.50 |
| 11/05/2025 09:51 | 6 | 1,710.50 |
| 11/05/2025 09:51 | 22 | 1,710.50 |
| 11/05/2025 09:51 | 9 | 1,710.50 |
| 11/05/2025 09:50 | 9 | 1,711.00 |
| 11/05/2025 09:50 | 19 | 1,711.00 |
| 11/05/2025 09:50 | 1 | 1,710.50 |
| 11/05/2025 09:50 | 4 | 1,711.50 |
| 11/05/2025 09:50 | 10 | 1,712.00 |
| 11/05/2025 09:50 | 4 | 1,711.50 |
| 11/05/2025 09:49 | 10 | 1,712.50 |
| 11/05/2025 09:49 | 4 | 1,712.00 |
| 11/05/2025 09:49 | 13 | 1,712.50 |
| 11/05/2025 09:49 | 1 | 1,713.50 |
| 11/05/2025 09:49 | 17 | 1,714.00 |
| 11/05/2025 09:49 | 14 | 1,714.00 |
| 11/05/2025 09:49 | 12 | 1,713.50 |
| 11/05/2025 09:49 | 1 | 1,713.00 |
| 11/05/2025 09:49 | 30 | 1,713.00 |
| 11/05/2025 09:49 | 21 | 1,713.00 |
| 11/05/2025 09:48 | 16 | 1,713.00 |
| 11/05/2025 09:48 | 1 | 1,713.50 |
| 11/05/2025 09:48 | 134 | 1,714.50 |
| 11/05/2025 09:48 | 7 | 1,715.00 |
| 11/05/2025 09:48 | 10 | 1,715.00 |
| 11/05/2025 09:48 | 77 | 1,714.50 |
| 11/05/2025 09:48 | 1 | 1,714.00 |
| 11/05/2025 09:47 | 75 | 1,714.50 |
| 11/05/2025 09:47 | 5 | 1,714.50 |
| 11/05/2025 09:47 | 2 | 1,714.50 |
| 11/05/2025 09:47 | 12 | 1,714.50 |
| 11/05/2025 09:47 | 11 | 1,715.00 |
| 11/05/2025 09:47 | 6 | 1,715.00 |
| 11/05/2025 09:47 | 10 | 1,715.00 |
| 11/05/2025 09:47 | 20 | 1,715.00 |
| 11/05/2025 09:47 | 3 | 1,714.00 |
| 11/05/2025 09:47 | 1 | 1,714.50 |
| 11/05/2025 09:47 | 100 | 1,715.00 |
| 11/05/2025 09:47 | 16 | 1,715.00 |
| 11/05/2025 09:47 | 4 | 1,715.00 |
| 11/05/2025 09:47 | 5 | 1,715.00 |
| 11/05/2025 09:46 | 1 | 1,716.00 |
| 11/05/2025 09:46 | 3 | 1,716.00 |
| 11/05/2025 09:46 | 3 | 1,716.00 |
| 11/05/2025 09:46 | 7 | 1,715.50 |
| 11/05/2025 09:46 | 2 | 1,716.50 |
| 11/05/2025 09:46 | 70 | 1,717.00 |
| 11/05/2025 09:46 | 17 | 1,716.00 |
| 11/05/2025 09:46 | 5 | 1,716.50 |
| 11/05/2025 09:46 | 20 | 1,717.00 |
| 11/05/2025 09:45 | 12 | 1,716.50 |
| 11/05/2025 09:45 | 17 | 1,716.00 |
| 11/05/2025 09:45 | 23 | 1,716.00 |
| 11/05/2025 09:45 | 40 | 1,716.00 |
| 11/05/2025 09:45 | 210 | 1,716.00 |
| 11/05/2025 09:45 | 8 | 1,717.00 |
| 11/05/2025 09:45 | 17 | 1,717.00 |
| 11/05/2025 09:45 | 7 | 1,716.50 |
| 11/05/2025 09:45 | 12 | 1,716.50 |
| 11/05/2025 09:45 | 30 | 1,716.50 |
| 11/05/2025 09:45 | 32 | 1,716.00 |
| 11/05/2025 09:45 | 3 | 1,715.00 |
| 11/05/2025 09:45 | 9 | 1,715.50 |
| 11/05/2025 09:45 | 1 | 1,716.00 |
| 11/05/2025 09:45 | 9 | 1,716.00 |
| 11/05/2025 09:45 | 4 | 1,716.00 |
| 11/05/2025 09:45 | 1 | 1,716.00 |
| 11/05/2025 09:45 | 6 | 1,716.50 |
| 11/05/2025 09:45 | 28 | 1,716.00 |
| 11/05/2025 09:45 | 17 | 1,715.50 |
| 11/05/2025 09:44 | 10 | 1,715.00 |
| 11/05/2025 09:44 | 1 | 1,715.50 |
| 11/05/2025 09:44 | 92 | 1,715.00 |
| 11/05/2025 09:44 | 54 | 1,715.00 |
| 11/05/2025 09:44 | 1 | 1,716.00 |
| 11/05/2025 09:44 | 1 | 1,716.00 |
| 11/05/2025 09:44 | 2 | 1,716.00 |
| 11/05/2025 09:44 | 1 | 1,715.50 |
| 11/05/2025 09:44 | 6 | 1,715.00 |
| 11/05/2025 09:44 | 2 | 1,715.00 |
| 11/05/2025 09:44 | 17 | 1,715.00 |
| 11/05/2025 09:44 | 17 | 1,714.50 |
| 11/05/2025 09:43 | 15 | 1,714.50 |
| 11/05/2025 09:43 | 10 | 1,714.00 |
| 11/05/2025 09:43 | 2 | 1,713.50 |
| 11/05/2025 09:43 | 14 | 1,712.50 |
| 11/05/2025 09:43 | 12 | 1,712.00 |
| 11/05/2025 09:43 | 19 | 1,712.00 |
| 11/05/2025 09:43 | 70 | 1,712.00 |
| 11/05/2025 09:43 | 11 | 1,711.50 |
| 11/05/2025 09:42 | 8 | 1,710.50 |
| 11/05/2025 09:42 | 16 | 1,709.50 |
| 11/05/2025 09:42 | 3 | 1,709.50 |
| 11/05/2025 09:42 | 50 | 1,710.00 |
| 11/05/2025 09:42 | 22 | 1,709.50 |
| 11/05/2025 09:42 | 3 | 1,709.50 |
| 11/05/2025 09:42 | 22 | 1,710.00 |
| 11/05/2025 09:42 | 8 | 1,709.50 |
| 11/05/2025 09:42 | 4 | 1,709.50 |
| 11/05/2025 09:42 | 17 | 1,709.50 |
| 11/05/2025 09:42 | 7 | 1,709.00 |
| 11/05/2025 09:42 | 11 | 1,708.50 |
| 11/05/2025 09:42 | 21 | 1,708.50 |
| 11/05/2025 09:42 | 17 | 1,708.00 |
| 11/05/2025 09:41 | 17 | 1,708.00 |
| 11/05/2025 09:41 | 5 | 1,708.00 |
| 11/05/2025 09:41 | 9 | 1,708.00 |
| 11/05/2025 09:41 | 20 | 1,707.50 |
| 11/05/2025 09:41 | 22 | 1,707.50 |
| 11/05/2025 09:41 | 57 | 1,707.50 |
| 11/05/2025 09:41 | 12 | 1,707.50 |
| 11/05/2025 09:41 | 14 | 1,707.50 |
| 11/05/2025 09:41 | 8 | 1,707.50 |
| 11/05/2025 09:41 | 1 | 1,707.50 |
| 11/05/2025 09:41 | 2 | 1,707.50 |
| 11/05/2025 09:41 | 1 | 1,707.50 |
| 11/05/2025 09:41 | 17 | 1,707.00 |
| 11/05/2025 09:41 | 3 | 1,707.50 |
| 11/05/2025 09:41 | 1 | 1,707.00 |
| 11/05/2025 09:41 | 16 | 1,707.00 |
| 11/05/2025 09:41 | 4 | 1,707.00 |
| 11/05/2025 09:41 | 11 | 1,707.00 |
| 11/05/2025 09:41 | 2 | 1,707.00 |
| 11/05/2025 09:41 | 5 | 1,707.00 |
| 11/05/2025 09:41 | 14 | 1,707.00 |
| 11/05/2025 09:41 | 2 | 1,707.00 |
| 11/05/2025 09:41 | 118 | 1,707.50 |
| 11/05/2025 09:41 | 8 | 1,708.00 |
| 11/05/2025 09:41 | 17 | 1,707.50 |
| 11/05/2025 09:41 | 10 | 1,707.00 |
| 11/05/2025 09:41 | 7 | 1,706.50 |
| 11/05/2025 09:41 | 5 | 1,706.00 |
| 11/05/2025 09:41 | 10 | 1,705.50 |
| 11/05/2025 09:41 | 7 | 1,705.50 |
| 11/05/2025 09:41 | 8 | 1,705.50 |
| 11/05/2025 09:41 | 19 | 1,705.50 |
| 11/05/2025 09:40 | 3 | 1,705.00 |
| 11/05/2025 09:40 | 17 | 1,705.50 |
| 11/05/2025 09:40 | 2 | 1,705.00 |
| 11/05/2025 09:40 | 10 | 1,705.00 |
| 11/05/2025 09:40 | 8 | 1,705.00 |
| 11/05/2025 09:40 | 17 | 1,705.00 |
| 11/05/2025 09:40 | 79 | 1,705.00 |
| 11/05/2025 09:40 | 16 | 1,705.00 |
| 11/05/2025 09:40 | 28 | 1,705.00 |
| 11/05/2025 09:40 | 50 | 1,705.50 |
| 11/05/2025 09:40 | 53 | 1,706.00 |
| 11/05/2025 09:40 | 1 | 1,706.50 |
| 11/05/2025 09:40 | 2 | 1,707.00 |
| 11/05/2025 09:40 | 4 | 1,707.00 |
| 11/05/2025 09:40 | 10 | 1,707.50 |
| 11/05/2025 09:40 | 25 | 1,707.50 |
| 11/05/2025 09:40 | 63 | 1,707.50 |
| 11/05/2025 09:40 | 30 | 1,707.00 |
| 11/05/2025 09:40 | 7 | 1,706.50 |
| 11/05/2025 09:40 | 26 | 1,707.50 |
| 11/05/2025 09:40 | 7 | 1,708.00 |
| 11/05/2025 09:40 | 1 | 1,708.00 |
| 11/05/2025 09:40 | 4 | 1,707.50 |
| 11/05/2025 09:40 | 24 | 1,708.00 |
| 11/05/2025 09:40 | 1 | 1,707.50 |
| 11/05/2025 09:40 | 3 | 1,708.00 |
| 11/05/2025 09:40 | 4 | 1,707.50 |
| 11/05/2025 09:40 | 2 | 1,707.50 |
| 11/05/2025 09:40 | 9 | 1,707.50 |
| 11/05/2025 09:40 | 23 | 1,707.00 |
| 11/05/2025 09:40 | 3 | 1,707.00 |
| 11/05/2025 09:40 | 72 | 1,707.00 |
| 11/05/2025 09:40 | 16 | 1,708.00 |
| 11/05/2025 09:40 | 5 | 1,708.50 |
| 11/05/2025 09:40 | 11 | 1,708.50 |
| 11/05/2025 09:40 | 4 | 1,708.50 |
| 11/05/2025 09:39 | 48 | 1,709.50 |
| 11/05/2025 09:39 | 23 | 1,709.00 |
| 11/05/2025 09:39 | 17 | 1,709.00 |
| 11/05/2025 09:39 | 12 | 1,709.00 |
| 11/05/2025 09:39 | 5 | 1,709.00 |
| 11/05/2025 09:39 | 26 | 1,709.00 |
| 11/05/2025 09:39 | 3 | 1,709.00 |
| 11/05/2025 09:39 | 10 | 1,709.00 |
| 11/05/2025 09:39 | 17 | 1,709.00 |
| 11/05/2025 09:39 | 19 | 1,709.50 |
| 11/05/2025 09:39 | 8 | 1,709.50 |
| 11/05/2025 09:39 | 3 | 1,709.50 |
| 11/05/2025 09:39 | 6 | 1,709.50 |
| 11/05/2025 09:39 | 2 | 1,710.00 |
| 11/05/2025 09:39 | 25 | 1,710.00 |
| 11/05/2025 09:39 | 61 | 1,710.00 |
| 11/05/2025 09:39 | 5 | 1,710.50 |
| 11/05/2025 09:39 | 12 | 1,710.50 |
| 11/05/2025 09:39 | 5 | 1,711.00 |
| 11/05/2025 09:38 | 10 | 1,711.00 |
| 11/05/2025 09:38 | 13 | 1,710.50 |
| 11/05/2025 09:38 | 7 | 1,710.00 |
| 11/05/2025 09:38 | 19 | 1,710.50 |
| 11/05/2025 09:38 | 6 | 1,710.50 |
| 11/05/2025 09:38 | 1 | 1,711.00 |
| 11/05/2025 09:38 | 43 | 1,710.50 |
| 11/05/2025 09:38 | 5 | 1,711.50 |
| 11/05/2025 09:37 | 17 | 1,711.00 |
| 11/05/2025 09:37 | 19 | 1,711.00 |
| 11/05/2025 09:37 | 17 | 1,711.00 |
| 11/05/2025 09:37 | 22 | 1,711.00 |
| 11/05/2025 09:37 | 3 | 1,711.50 |
| 11/05/2025 09:37 | 2 | 1,711.50 |
| 11/05/2025 09:37 | 17 | 1,711.00 |
| 11/05/2025 09:37 | 23 | 1,711.50 |
| 11/05/2025 09:37 | 23 | 1,711.50 |
| 11/05/2025 09:37 | 2 | 1,711.50 |
| 11/05/2025 09:36 | 68 | 1,711.00 |
| 11/05/2025 09:36 | 132 | 1,711.00 |
| 11/05/2025 09:36 | 19 | 1,711.00 |
| 11/05/2025 09:36 | 6 | 1,711.00 |
| 11/05/2025 09:36 | 42 | 1,711.00 |
| 11/05/2025 09:36 | 16 | 1,712.00 |
| 11/05/2025 09:36 | 1 | 1,712.00 |
| 11/05/2025 09:35 | 21 | 1,711.00 |
| 11/05/2025 09:35 | 16 | 1,710.50 |
| 11/05/2025 09:35 | 39 | 1,710.00 |
| 11/05/2025 09:35 | 22 | 1,709.50 |
| 11/05/2025 09:35 | 4 | 1,709.50 |
| 11/05/2025 09:35 | 18 | 1,710.00 |
| 11/05/2025 09:35 | 2 | 1,710.00 |
| 11/05/2025 09:35 | 5 | 1,709.50 |
| 11/05/2025 09:35 | 24 | 1,710.00 |
| 11/05/2025 09:35 | 8 | 1,710.50 |
| 11/05/2025 09:34 | 7 | 1,711.50 |
| 11/05/2025 09:34 | 5 | 1,712.00 |
| 11/05/2025 09:34 | 6 | 1,712.00 |
| 11/05/2025 09:34 | 3 | 1,712.50 |
| 11/05/2025 09:34 | 25 | 1,712.00 |
| 11/05/2025 09:34 | 3 | 1,711.50 |
| 11/05/2025 09:33 | 12 | 1,712.00 |
| 11/05/2025 09:33 | 1 | 1,712.00 |
| 11/05/2025 09:33 | 19 | 1,712.50 |
| 11/05/2025 09:32 | 17 | 1,712.00 |
| 11/05/2025 09:32 | 43 | 1,712.00 |
| 11/05/2025 09:32 | 2 | 1,711.50 |
| 11/05/2025 09:32 | 17 | 1,711.50 |
| 11/05/2025 09:32 | 6 | 1,712.00 |
| 11/05/2025 09:32 | 1 | 1,712.00 |
| 11/05/2025 09:31 | 12 | 1,712.50 |
| 11/05/2025 09:31 | 2 | 1,712.50 |
| 11/05/2025 09:31 | 11 | 1,712.00 |
| 11/05/2025 09:31 | 15 | 1,711.50 |
| 11/05/2025 09:31 | 12 | 1,711.00 |
| 11/05/2025 09:31 | 5 | 1,711.00 |
| 11/05/2025 09:31 | 2 | 1,711.50 |
| 11/05/2025 09:31 | 14 | 1,712.00 |
| 11/05/2025 09:31 | 30 | 1,712.50 |
| 11/05/2025 09:30 | 17 | 1,712.50 |
| 11/05/2025 09:30 | 8 | 1,712.00 |
| 11/05/2025 09:30 | 17 | 1,712.50 |
| 11/05/2025 09:30 | 23 | 1,712.00 |
| 11/05/2025 09:30 | 39 | 1,712.00 |
| 11/05/2025 09:30 | 16 | 1,712.00 |
| 11/05/2025 09:30 | 2 | 1,711.00 |
| 11/05/2025 09:30 | 6 | 1,711.50 |
| 11/05/2025 09:30 | 33 | 1,711.50 |
| 11/05/2025 09:30 | 24 | 1,711.50 |
| 11/05/2025 09:30 | 5 | 1,711.00 |
| 11/05/2025 09:30 | 65 | 1,710.50 |
| 11/05/2025 09:30 | 9 | 1,710.00 |
| 11/05/2025 09:29 | 25 | 1,711.00 |
| 11/05/2025 09:29 | 1 | 1,711.50 |
| 11/05/2025 09:29 | 1 | 1,711.50 |
| 11/05/2025 09:29 | 17 | 1,712.00 |
| 11/05/2025 09:29 | 2 | 1,712.00 |
| 11/05/2025 09:29 | 1 | 1,712.00 |
| 11/05/2025 09:28 | 19 | 1,711.00 |
| 11/05/2025 09:28 | 19 | 1,710.50 |
| 11/05/2025 09:28 | 4 | 1,710.50 |
| 11/05/2025 09:28 | 5 | 1,710.00 |
| 11/05/2025 09:28 | 5 | 1,710.00 |
| 11/05/2025 09:28 | 6 | 1,710.00 |
| 11/05/2025 09:28 | 2 | 1,710.00 |
| 11/05/2025 09:28 | 3 | 1,710.00 |
| 11/05/2025 09:28 | 2 | 1,710.00 |
| 11/05/2025 09:28 | 30 | 1,709.50 |
| 11/05/2025 09:27 | 3 | 1,710.00 |
| 11/05/2025 09:27 | 14 | 1,710.00 |
| 11/05/2025 09:27 | 3 | 1,710.00 |
| 11/05/2025 09:27 | 12 | 1,710.00 |
| 11/05/2025 09:27 | 5 | 1,710.00 |
| 11/05/2025 09:27 | 12 | 1,711.00 |
| 11/05/2025 09:27 | 2 | 1,711.00 |
| 11/05/2025 09:27 | 12 | 1,711.00 |
| 11/05/2025 09:27 | 15 | 1,711.00 |
| 11/05/2025 09:27 | 3 | 1,711.00 |
| 11/05/2025 09:27 | 2 | 1,711.00 |
| 11/05/2025 09:27 | 5 | 1,711.00 |
| 11/05/2025 09:27 | 1 | 1,711.00 |
| 11/05/2025 09:27 | 5 | 1,711.00 |
| 11/05/2025 09:27 | 2 | 1,711.00 |
| 11/05/2025 09:27 | 19 | 1,711.00 |
| 11/05/2025 09:27 | 3 | 1,711.50 |
| 11/05/2025 09:27 | 6 | 1,711.50 |
| 11/05/2025 09:27 | 11 | 1,711.50 |
| 11/05/2025 09:27 | 5 | 1,711.50 |
| 11/05/2025 09:27 | 12 | 1,711.50 |
| 11/05/2025 09:27 | 6 | 1,711.00 |
| 11/05/2025 09:27 | 9 | 1,710.50 |
| 11/05/2025 09:27 | 10 | 1,710.50 |
| 11/05/2025 09:26 | 3 | 1,709.50 |
| 11/05/2025 09:26 | 47 | 1,709.50 |
| 11/05/2025 09:26 | 18 | 1,710.00 |
| 11/05/2025 09:26 | 21 | 1,709.50 |
| 11/05/2025 09:26 | 10 | 1,709.00 |
| 11/05/2025 09:26 | 17 | 1,708.50 |
| 11/05/2025 09:26 | 12 | 1,708.50 |
| 11/05/2025 09:26 | 5 | 1,708.50 |
| 11/05/2025 09:26 | 18 | 1,708.50 |
| 11/05/2025 09:26 | 64 | 1,708.50 |
| 11/05/2025 09:26 | 4 | 1,709.00 |
| 11/05/2025 09:26 | 8 | 1,709.00 |
| 11/05/2025 09:26 | 5 | 1,709.00 |
| 11/05/2025 09:26 | 8 | 1,708.50 |
| 11/05/2025 09:26 | 10 | 1,708.00 |
| 11/05/2025 09:26 | 10 | 1,708.00 |
| 11/05/2025 09:26 | 17 | 1,708.00 |
| 11/05/2025 09:26 | 5 | 1,709.00 |
| 11/05/2025 09:26 | 3 | 1,709.00 |
| 11/05/2025 09:25 | 5 | 1,709.00 |
| 11/05/2025 09:25 | 8 | 1,709.50 |
| 11/05/2025 09:25 | 14 | 1,709.50 |
| 11/05/2025 09:25 | 13 | 1,710.00 |
| 11/05/2025 09:25 | 4 | 1,710.00 |
| 11/05/2025 09:25 | 20 | 1,710.00 |
| 11/05/2025 09:25 | 6 | 1,710.00 |
| 11/05/2025 09:25 | 7 | 1,710.00 |
| 11/05/2025 09:25 | 7 | 1,710.00 |
| 11/05/2025 09:25 | 1 | 1,710.00 |
| 11/05/2025 09:25 | 14 | 1,710.00 |
| 11/05/2025 09:25 | 1 | 1,710.00 |
| 11/05/2025 09:25 | 1 | 1,710.00 |
| 11/05/2025 09:25 | 2 | 1,710.00 |
| 11/05/2025 09:25 | 11 | 1,710.00 |
| 11/05/2025 09:25 | 12 | 1,710.00 |
| 11/05/2025 09:25 | 11 | 1,710.00 |
| 11/05/2025 09:25 | 4 | 1,710.00 |
| 11/05/2025 09:25 | 16 | 1,710.00 |
| 11/05/2025 09:25 | 85 | 1,710.00 |
| 11/05/2025 09:25 | 17 | 1,709.50 |
| 11/05/2025 09:25 | 50 | 1,709.50 |
| 11/05/2025 09:25 | 3 | 1,709.00 |
| 11/05/2025 09:25 | 17 | 1,709.00 |
| 11/05/2025 09:25 | 10 | 1,709.00 |
| 11/05/2025 09:25 | 1 | 1,709.00 |
| 11/05/2025 09:25 | 35 | 1,709.00 |
| 11/05/2025 09:25 | 20 | 1,709.00 |
| 11/05/2025 09:25 | 17 | 1,708.00 |
| 11/05/2025 09:25 | 6 | 1,708.75 |
| 11/05/2025 09:24 | 9 | 1,709.00 |
| 11/05/2025 09:24 | 1 | 1,708.50 |
| 11/05/2025 09:24 | 1 | 1,708.50 |
| 11/05/2025 09:24 | 2 | 1,708.50 |
| 11/05/2025 09:24 | 3 | 1,708.50 |
| 11/05/2025 09:24 | 26 | 1,708.50 |
| 11/05/2025 09:24 | 6 | 1,707.50 |
| 11/05/2025 09:24 | 10 | 1,707.50 |
| 11/05/2025 09:24 | 91 | 1,707.50 |
| 11/05/2025 09:24 | 59 | 1,707.50 |
| 11/05/2025 09:24 | 3 | 1,708.50 |
| 11/05/2025 09:24 | 4 | 1,708.00 |
| 11/05/2025 09:23 | 24 | 1,708.50 |
| 11/05/2025 09:23 | 5 | 1,708.00 |
| 11/05/2025 09:23 | 2 | 1,708.00 |
| 11/05/2025 09:23 | 3 | 1,710.50 |
| 11/05/2025 09:23 | 14 | 1,710.50 |
| 11/05/2025 09:23 | 3 | 1,711.00 |
| 11/05/2025 09:23 | 1 | 1,711.00 |
| 11/05/2025 09:23 | 18 | 1,710.50 |
| 11/05/2025 09:23 | 3 | 1,710.00 |
| 11/05/2025 09:23 | 14 | 1,710.00 |
| 11/05/2025 09:23 | 20 | 1,709.50 |
| 11/05/2025 09:23 | 3 | 1,709.00 |
| 11/05/2025 09:23 | 23 | 1,709.00 |
| 11/05/2025 09:23 | 3 | 1,709.00 |
| 11/05/2025 09:22 | 26 | 1,708.50 |
| 11/05/2025 09:22 | 11 | 1,708.00 |
| 11/05/2025 09:22 | 17 | 1,708.00 |
| 11/05/2025 09:22 | 9 | 1,708.50 |
| 11/05/2025 09:22 | 5 | 1,708.50 |
| 11/05/2025 09:22 | 10 | 1,708.00 |
| 11/05/2025 09:22 | 9 | 1,708.00 |
| 11/05/2025 09:22 | 11 | 1,708.00 |
| 11/05/2025 09:22 | 15 | 1,708.00 |
| 11/05/2025 09:22 | 4 | 1,708.00 |
| 11/05/2025 09:22 | 1 | 1,708.00 |
| 11/05/2025 09:22 | 14 | 1,708.00 |
| 11/05/2025 09:22 | 10 | 1,707.50 |
| 11/05/2025 09:22 | 25 | 1,709.50 |
| 11/05/2025 09:22 | 12 | 1,709.00 |
| 11/05/2025 09:21 | 11 | 1,709.50 |
| 11/05/2025 09:21 | 29 | 1,710.00 |
| 11/05/2025 09:21 | 49 | 1,711.00 |
| 11/05/2025 09:21 | 64 | 1,711.00 |
| 11/05/2025 09:21 | 77 | 1,711.00 |
| 11/05/2025 09:21 | 18 | 1,711.00 |
| 11/05/2025 09:21 | 11 | 1,711.00 |
| 11/05/2025 09:21 | 14 | 1,711.00 |
| 11/05/2025 09:21 | 24 | 1,711.00 |
| 11/05/2025 09:21 | 6 | 1,710.00 |
| 11/05/2025 09:21 | 8 | 1,712.00 |
| 11/05/2025 09:21 | 2 | 1,711.50 |
| 11/05/2025 09:21 | 32 | 1,711.50 |
| 11/05/2025 09:21 | 28 | 1,711.00 |
| 11/05/2025 09:21 | 1 | 1,710.00 |
| 11/05/2025 09:21 | 13 | 1,710.00 |
| 11/05/2025 09:21 | 5 | 1,710.00 |
| 11/05/2025 09:21 | 17 | 1,711.00 |
| 11/05/2025 09:21 | 13 | 1,710.50 |
| 11/05/2025 09:21 | 4 | 1,710.00 |
| 11/05/2025 09:21 | 8 | 1,710.00 |
| 11/05/2025 09:21 | 8 | 1,710.00 |
| 11/05/2025 09:21 | 5 | 1,709.50 |
| 11/05/2025 09:21 | 86 | 1,711.00 |
| 11/05/2025 09:21 | 86 | 1,710.50 |
| 11/05/2025 09:21 | 79 | 1,710.00 |
| 11/05/2025 09:21 | 43 | 1,709.50 |
| 11/05/2025 09:21 | 27 | 1,709.00 |
| 11/05/2025 09:21 | 12 | 1,708.50 |
| 11/05/2025 09:21 | 1 | 1,709.00 |
| 11/05/2025 09:21 | 21 | 1,709.50 |
| 11/05/2025 09:21 | 20 | 1,709.00 |
| 11/05/2025 09:20 | 11 | 1,708.50 |
| 11/05/2025 09:20 | 8 | 1,708.00 |
| 11/05/2025 09:20 | 5 | 1,708.00 |
| 11/05/2025 09:20 | 17 | 1,708.50 |
| 11/05/2025 09:20 | 28 | 1,708.50 |
| 11/05/2025 09:20 | 7 | 1,708.00 |
| 11/05/2025 09:20 | 5 | 1,707.50 |
| 11/05/2025 09:20 | 30 | 1,707.50 |
| 11/05/2025 09:20 | 22 | 1,707.50 |
| 11/05/2025 09:20 | 29 | 1,707.50 |
| 11/05/2025 09:20 | 9 | 1,707.50 |
| 11/05/2025 09:20 | 30 | 1,707.50 |
| 11/05/2025 09:20 | 9 | 1,707.50 |
| 11/05/2025 09:20 | 3 | 1,707.50 |
| 11/05/2025 09:20 | 2 | 1,707.50 |
| 11/05/2025 09:20 | 8 | 1,707.50 |
| 11/05/2025 09:20 | 12 | 1,707.50 |
| 11/05/2025 09:20 | 42 | 1,707.50 |
| 11/05/2025 09:20 | 2 | 1,707.00 |
| 11/05/2025 09:20 | 17 | 1,707.00 |
| 11/05/2025 09:20 | 15 | 1,707.50 |
| 11/05/2025 09:20 | 10 | 1,707.50 |
| 11/05/2025 09:20 | 5 | 1,707.00 |
| 11/05/2025 09:20 | 42 | 1,707.00 |
| 11/05/2025 09:19 | 20 | 1,706.50 |
| 11/05/2025 09:19 | 21 | 1,707.00 |
| 11/05/2025 09:19 | 22 | 1,707.00 |
| 11/05/2025 09:19 | 60 | 1,707.00 |
| 11/05/2025 09:19 | 2 | 1,707.50 |
| 11/05/2025 09:19 | 77 | 1,707.50 |
| 11/05/2025 09:19 | 3 | 1,707.50 |
| 11/05/2025 09:19 | 28 | 1,707.50 |
| 11/05/2025 09:19 | 1 | 1,709.00 |
| 11/05/2025 09:19 | 8 | 1,709.50 |
| 11/05/2025 09:19 | 18 | 1,709.50 |
| 11/05/2025 09:19 | 13 | 1,710.00 |
| 11/05/2025 09:19 | 2 | 1,710.00 |
| 11/05/2025 09:19 | 6 | 1,709.00 |
| 11/05/2025 09:18 | 26 | 1,708.50 |
| 11/05/2025 09:18 | 11 | 1,708.00 |
| 11/05/2025 09:18 | 8 | 1,707.50 |
| 11/05/2025 09:18 | 15 | 1,707.50 |
| 11/05/2025 09:18 | 4 | 1,707.00 |
| 11/05/2025 09:18 | 8 | 1,707.00 |
| 11/05/2025 09:18 | 6 | 1,706.50 |
| 11/05/2025 09:18 | 4 | 1,706.50 |
| 11/05/2025 09:18 | 4 | 1,706.50 |
| 11/05/2025 09:18 | 14 | 1,706.50 |
| 11/05/2025 09:18 | 11 | 1,707.00 |
| 11/05/2025 09:18 | 18 | 1,707.00 |
| 11/05/2025 09:18 | 18 | 1,706.50 |
| 11/05/2025 09:18 | 10 | 1,707.50 |
| 11/05/2025 09:18 | 1 | 1,708.00 |
| 11/05/2025 09:18 | 6 | 1,708.00 |
| 11/05/2025 09:18 | 17 | 1,708.50 |
| 11/05/2025 09:18 | 5 | 1,708.00 |
| 11/05/2025 09:17 | 12 | 1,708.50 |
| 11/05/2025 09:17 | 1 | 1,709.00 |
| 11/05/2025 09:17 | 49 | 1,709.00 |
| 11/05/2025 09:17 | 5 | 1,708.00 |
| 11/05/2025 09:17 | 50 | 1,709.00 |
| 11/05/2025 09:17 | 4 | 1,709.50 |
| 11/05/2025 09:17 | 1 | 1,709.50 |
| 11/05/2025 09:17 | 6 | 1,709.00 |
| 11/05/2025 09:17 | 38 | 1,708.50 |
| 11/05/2025 09:17 | 4 | 1,709.00 |
| 11/05/2025 09:17 | 27 | 1,709.00 |
| 11/05/2025 09:17 | 32 | 1,709.00 |
| 11/05/2025 09:17 | 10 | 1,709.50 |
| 11/05/2025 09:17 | 11 | 1,709.50 |
| 11/05/2025 09:17 | 4 | 1,710.00 |
| 11/05/2025 09:16 | 17 | 1,710.00 |
| 11/05/2025 09:16 | 93 | 1,711.00 |
| 11/05/2025 09:16 | 12 | 1,711.00 |
| 11/05/2025 09:16 | 4 | 1,711.00 |
| 11/05/2025 09:16 | 12 | 1,710.00 |
| 11/05/2025 09:16 | 38 | 1,711.00 |
| 11/05/2025 09:16 | 21 | 1,710.50 |
| 11/05/2025 09:16 | 14 | 1,710.00 |
| 11/05/2025 09:16 | 13 | 1,710.00 |
| 11/05/2025 09:16 | 1 | 1,709.50 |
| 11/05/2025 09:16 | 17 | 1,709.50 |
| 11/05/2025 09:16 | 5 | 1,709.75 |
| 11/05/2025 09:16 | 249 | 1,709.00 |
| 11/05/2025 09:16 | 4 | 1,708.50 |
| 11/05/2025 09:16 | 61 | 1,708.00 |
| 11/05/2025 09:16 | 1 | 1,708.00 |
| 11/05/2025 09:16 | 52 | 1,708.00 |
| 11/05/2025 09:16 | 147 | 1,708.00 |
| 11/05/2025 09:16 | 13 | 1,708.00 |
| 11/05/2025 09:16 | 18 | 1,708.00 |
| 11/05/2025 09:16 | 25 | 1,708.00 |
| 11/05/2025 09:16 | 3 | 1,708.00 |
| 11/05/2025 09:16 | 38 | 1,708.00 |
| 11/05/2025 09:16 | 24 | 1,707.50 |
| 11/05/2025 09:16 | 15 | 1,707.50 |
| 11/05/2025 09:16 | 31 | 1,708.00 |
| 11/05/2025 09:16 | 69 | 1,708.00 |
| 11/05/2025 09:16 | 1 | 1,707.50 |
| 11/05/2025 09:16 | 22 | 1,708.00 |
| 11/05/2025 09:16 | 27 | 1,709.00 |
| 11/05/2025 09:16 | 11 | 1,709.00 |
| 11/05/2025 09:16 | 24 | 1,708.00 |
| 11/05/2025 09:16 | 23 | 1,707.50 |
| 11/05/2025 09:16 | 2 | 1,706.50 |
| 11/05/2025 09:16 | 394 | 1,707.00 |
| 11/05/2025 09:16 | 64 | 1,706.50 |
| 11/05/2025 09:16 | 3 | 1,707.00 |
| 11/05/2025 09:16 | 49 | 1,707.00 |
| 11/05/2025 09:16 | 14 | 1,707.50 |
| 11/05/2025 09:16 | 3 | 1,708.00 |
| 11/05/2025 09:16 | 1 | 1,708.00 |
| 11/05/2025 09:16 | 7 | 1,709.00 |
| 11/05/2025 09:16 | 3 | 1,709.00 |
| 11/05/2025 09:16 | 93 | 1,709.00 |
| 11/05/2025 09:16 | 7 | 1,709.00 |
| 11/05/2025 09:15 | 18 | 1,709.50 |
| 11/05/2025 09:15 | 9 | 1,710.50 |
| 11/05/2025 09:15 | 6 | 1,710.50 |
| 11/05/2025 09:15 | 2 | 1,710.50 |
| 11/05/2025 09:15 | 17 | 1,710.50 |
| 11/05/2025 09:15 | 16 | 1,711.00 |
| 11/05/2025 09:15 | 1 | 1,711.00 |
| 11/05/2025 09:15 | 8 | 1,711.50 |
| 11/05/2025 09:15 | 17 | 1,711.50 |
| 11/05/2025 09:15 | 7 | 1,711.50 |
| 11/05/2025 09:15 | 7 | 1,710.50 |
| 11/05/2025 09:15 | 5 | 1,710.50 |
| 11/05/2025 09:15 | 6 | 1,710.00 |
| 11/05/2025 09:15 | 6 | 1,709.50 |
| 11/05/2025 09:15 | 28 | 1,709.00 |