Large gap with delayed quotes
|
Last quote
08/11/2026
-
17:35:14
|
Bid
08/11/2026 -
17:30:00
|
Bid Volume |
Ask
08/11/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1,142.20
0.00
(
0.00% )
|
1,142.20
|
6 |
1,142.80
|
18 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 19:01 | 5 | 1,142.20 |
| 08/11/2026 18:31 | 1 | 1,143.40 |
| 08/11/2026 17:53 | 2 | 1,141.00 |
| 08/11/2026 17:35 | 39788 | 1,142.20 |
| 08/11/2026 17:29 | 1 | 1,142.20 |
| 08/11/2026 17:29 | 4 | 1,142.20 |
| 08/11/2026 17:29 | 9 | 1,142.40 |
| 08/11/2026 17:29 | 44 | 1,142.00 |
| 08/11/2026 17:29 | 9 | 1,142.40 |
| 08/11/2026 17:29 | 9 | 1,142.40 |
| 08/11/2026 17:29 | 2 | 1,142.20 |
| 08/11/2026 17:29 | 7 | 1,142.20 |
| 08/11/2026 17:29 | 14 | 1,142.40 |
| 08/11/2026 17:29 | 14 | 1,142.40 |
| 08/11/2026 17:29 | 18 | 1,142.60 |
| 08/11/2026 17:29 | 1 | 1,142.80 |
| 08/11/2026 17:29 | 19 | 1,142.80 |
| 08/11/2026 17:29 | 13 | 1,143.00 |
| 08/11/2026 17:29 | 9 | 1,143.00 |
| 08/11/2026 17:29 | 1 | 1,143.20 |
| 08/11/2026 17:29 | 4 | 1,143.20 |
| 08/11/2026 17:29 | 15 | 1,143.00 |
| 08/11/2026 17:29 | 18 | 1,143.00 |
| 08/11/2026 17:29 | 24 | 1,143.20 |
| 08/11/2026 17:29 | 6 | 1,143.00 |
| 08/11/2026 17:29 | 5 | 1,142.80 |
| 08/11/2026 17:29 | 17 | 1,142.80 |
| 08/11/2026 17:29 | 31 | 1,142.60 |
| 08/11/2026 17:29 | 2 | 1,142.60 |
| 08/11/2026 17:29 | 8 | 1,142.60 |
| 08/11/2026 17:29 | 4 | 1,142.40 |
| 08/11/2026 17:29 | 18 | 1,142.40 |
| 08/11/2026 17:29 | 1 | 1,142.60 |
| 08/11/2026 17:29 | 268 | 1,143.00 |
| 08/11/2026 17:29 | 22 | 1,143.00 |
| 08/11/2026 17:29 | 1 | 1,143.00 |
| 08/11/2026 17:29 | 424 | 1,143.00 |
| 08/11/2026 17:29 | 23 | 1,143.20 |
| 08/11/2026 17:29 | 4 | 1,143.20 |
| 08/11/2026 17:29 | 26 | 1,143.00 |
| 08/11/2026 17:29 | 5 | 1,143.00 |
| 08/11/2026 17:29 | 27 | 1,143.00 |
| 08/11/2026 17:29 | 78 | 1,143.00 |
| 08/11/2026 17:29 | 13 | 1,143.00 |
| 08/11/2026 17:29 | 7 | 1,143.00 |
| 08/11/2026 17:29 | 25 | 1,143.00 |
| 08/11/2026 17:29 | 66 | 1,143.00 |
| 08/11/2026 17:29 | 1 | 1,142.40 |
| 08/11/2026 17:29 | 14 | 1,142.40 |
| 08/11/2026 17:29 | 26 | 1,142.40 |
| 08/11/2026 17:29 | 67 | 1,142.40 |
| 08/11/2026 17:29 | 16 | 1,142.40 |
| 08/11/2026 17:29 | 17 | 1,142.30 |
| 08/11/2026 17:29 | 14 | 1,142.20 |
| 08/11/2026 17:29 | 9 | 1,142.20 |
| 08/11/2026 17:29 | 35 | 1,142.00 |
| 08/11/2026 17:29 | 4 | 1,142.00 |
| 08/11/2026 17:29 | 37 | 1,141.80 |
| 08/11/2026 17:29 | 32 | 1,141.60 |
| 08/11/2026 17:29 | 14 | 1,141.80 |
| 08/11/2026 17:29 | 19 | 1,141.60 |
| 08/11/2026 17:29 | 8 | 1,141.60 |
| 08/11/2026 17:29 | 12 | 1,141.60 |
| 08/11/2026 17:29 | 5 | 1,141.40 |
| 08/11/2026 17:29 | 8 | 1,141.40 |
| 08/11/2026 17:29 | 9 | 1,141.40 |
| 08/11/2026 17:29 | 24 | 1,141.20 |
| 08/11/2026 17:29 | 9 | 1,141.20 |
| 08/11/2026 17:29 | 35 | 1,141.20 |
| 08/11/2026 17:29 | 2 | 1,141.00 |
| 08/11/2026 17:29 | 18 | 1,141.00 |
| 08/11/2026 17:29 | 1 | 1,141.20 |
| 08/11/2026 17:29 | 7 | 1,140.80 |
| 08/11/2026 17:29 | 14 | 1,140.60 |
| 08/11/2026 17:29 | 4 | 1,140.60 |
| 08/11/2026 17:28 | 5 | 1,140.40 |
| 08/11/2026 17:28 | 13 | 1,140.40 |
| 08/11/2026 17:28 | 12 | 1,140.20 |
| 08/11/2026 17:28 | 16 | 1,140.40 |
| 08/11/2026 17:28 | 13 | 1,140.40 |
| 08/11/2026 17:28 | 22 | 1,140.40 |
| 08/11/2026 17:28 | 9 | 1,140.20 |
| 08/11/2026 17:28 | 12 | 1,140.20 |
| 08/11/2026 17:28 | 8 | 1,140.20 |
| 08/11/2026 17:28 | 56 | 1,140.40 |
| 08/11/2026 17:28 | 1 | 1,140.40 |
| 08/11/2026 17:27 | 1 | 1,140.60 |
| 08/11/2026 17:27 | 14 | 1,140.80 |
| 08/11/2026 17:27 | 1 | 1,140.80 |
| 08/11/2026 17:27 | 43 | 1,140.80 |
| 08/11/2026 17:27 | 1 | 1,141.00 |
| 08/11/2026 17:27 | 1 | 1,141.00 |
| 08/11/2026 17:27 | 1 | 1,141.00 |
| 08/11/2026 17:27 | 3 | 1,141.00 |
| 08/11/2026 17:27 | 22 | 1,140.80 |
| 08/11/2026 17:27 | 3 | 1,140.60 |
| 08/11/2026 17:27 | 2 | 1,140.40 |
| 08/11/2026 17:26 | 120 | 1,140.20 |
| 08/11/2026 17:26 | 6 | 1,140.20 |
| 08/11/2026 17:26 | 28 | 1,140.20 |
| 08/11/2026 17:26 | 36 | 1,140.00 |
| 08/11/2026 17:26 | 12 | 1,140.20 |
| 08/11/2026 17:26 | 8 | 1,140.80 |
| 08/11/2026 17:26 | 19 | 1,140.80 |
| 08/11/2026 17:26 | 14 | 1,141.00 |
| 08/11/2026 17:26 | 8 | 1,141.20 |
| 08/11/2026 17:26 | 8 | 1,141.00 |
| 08/11/2026 17:26 | 8 | 1,141.00 |
| 08/11/2026 17:26 | 17 | 1,140.40 |
| 08/11/2026 17:26 | 9 | 1,140.60 |
| 08/11/2026 17:26 | 6 | 1,140.80 |
| 08/11/2026 17:26 | 4 | 1,140.60 |
| 08/11/2026 17:26 | 10 | 1,140.60 |
| 08/11/2026 17:26 | 4 | 1,140.60 |
| 08/11/2026 17:26 | 15 | 1,140.60 |
| 08/11/2026 17:26 | 26 | 1,140.60 |
| 08/11/2026 17:26 | 27 | 1,140.60 |
| 08/11/2026 17:25 | 2 | 1,140.20 |
| 08/11/2026 17:25 | 65 | 1,140.20 |
| 08/11/2026 17:25 | 1 | 1,140.60 |
| 08/11/2026 17:25 | 67 | 1,140.60 |
| 08/11/2026 17:25 | 8 | 1,140.40 |
| 08/11/2026 17:25 | 1 | 1,140.20 |
| 08/11/2026 17:25 | 14 | 1,140.40 |
| 08/11/2026 17:25 | 38 | 1,140.20 |
| 08/11/2026 17:25 | 32 | 1,140.80 |
| 08/11/2026 17:25 | 18 | 1,140.60 |
| 08/11/2026 17:25 | 12 | 1,140.80 |
| 08/11/2026 17:25 | 7 | 1,140.80 |
| 08/11/2026 17:25 | 12 | 1,140.80 |
| 08/11/2026 17:25 | 6 | 1,140.60 |
| 08/11/2026 17:25 | 1 | 1,140.40 |
| 08/11/2026 17:24 | 32 | 1,140.60 |
| 08/11/2026 17:24 | 40 | 1,140.40 |
| 08/11/2026 17:24 | 21 | 1,140.60 |
| 08/11/2026 17:24 | 14 | 1,140.40 |
| 08/11/2026 17:24 | 20 | 1,140.40 |
| 08/11/2026 17:24 | 2 | 1,140.40 |
| 08/11/2026 17:24 | 14 | 1,140.20 |
| 08/11/2026 17:24 | 1 | 1,140.20 |
| 08/11/2026 17:24 | 8 | 1,140.40 |
| 08/11/2026 17:24 | 8 | 1,140.60 |
| 08/11/2026 17:24 | 28 | 1,140.40 |
| 08/11/2026 17:24 | 13 | 1,140.00 |
| 08/11/2026 17:24 | 12 | 1,140.20 |
| 08/11/2026 17:24 | 66 | 1,140.40 |
| 08/11/2026 17:24 | 10 | 1,141.00 |
| 08/11/2026 17:24 | 12 | 1,141.00 |
| 08/11/2026 17:24 | 6 | 1,140.80 |
| 08/11/2026 17:24 | 33 | 1,140.80 |
| 08/11/2026 17:24 | 57 | 1,141.00 |
| 08/11/2026 17:24 | 15 | 1,140.80 |
| 08/11/2026 17:24 | 26 | 1,140.40 |
| 08/11/2026 17:24 | 26 | 1,140.40 |
| 08/11/2026 17:23 | 2 | 1,140.80 |
| 08/11/2026 17:23 | 1 | 1,140.80 |
| 08/11/2026 17:23 | 1 | 1,140.90 |
| 08/11/2026 17:23 | 4 | 1,140.80 |
| 08/11/2026 17:23 | 5 | 1,141.00 |
| 08/11/2026 17:23 | 24 | 1,140.80 |
| 08/11/2026 17:23 | 2 | 1,140.60 |
| 08/11/2026 17:23 | 8 | 1,140.60 |
| 08/11/2026 17:23 | 12 | 1,140.40 |
| 08/11/2026 17:23 | 12 | 1,140.60 |
| 08/11/2026 17:23 | 26 | 1,140.60 |
| 08/11/2026 17:23 | 14 | 1,141.00 |
| 08/11/2026 17:23 | 6 | 1,141.00 |
| 08/11/2026 17:23 | 1 | 1,141.20 |
| 08/11/2026 17:23 | 78 | 1,141.00 |
| 08/11/2026 17:23 | 14 | 1,140.80 |
| 08/11/2026 17:23 | 14 | 1,140.60 |
| 08/11/2026 17:23 | 27 | 1,140.80 |
| 08/11/2026 17:23 | 74 | 1,141.00 |
| 08/11/2026 17:23 | 21 | 1,141.00 |
| 08/11/2026 17:23 | 6 | 1,141.00 |
| 08/11/2026 17:22 | 8 | 1,141.00 |
| 08/11/2026 17:22 | 7 | 1,141.40 |
| 08/11/2026 17:22 | 37 | 1,141.40 |
| 08/11/2026 17:22 | 43 | 1,141.20 |
| 08/11/2026 17:22 | 8 | 1,141.00 |
| 08/11/2026 17:22 | 1 | 1,141.00 |
| 08/11/2026 17:22 | 2 | 1,141.00 |
| 08/11/2026 17:22 | 15 | 1,141.20 |
| 08/11/2026 17:22 | 6 | 1,141.20 |
| 08/11/2026 17:22 | 6 | 1,141.20 |
| 08/11/2026 17:22 | 7 | 1,141.20 |
| 08/11/2026 17:22 | 1 | 1,141.40 |
| 08/11/2026 17:22 | 2 | 1,141.40 |
| 08/11/2026 17:21 | 1 | 1,141.40 |
| 08/11/2026 17:21 | 1 | 1,141.60 |
| 08/11/2026 17:21 | 13 | 1,141.40 |
| 08/11/2026 17:21 | 5 | 1,141.40 |
| 08/11/2026 17:21 | 1 | 1,141.00 |
| 08/11/2026 17:21 | 8 | 1,141.00 |
| 08/11/2026 17:21 | 3 | 1,141.00 |
| 08/11/2026 17:21 | 12 | 1,141.40 |
| 08/11/2026 17:21 | 17 | 1,141.40 |
| 08/11/2026 17:21 | 12 | 1,141.40 |
| 08/11/2026 17:21 | 2 | 1,141.00 |
| 08/11/2026 17:21 | 5 | 1,141.20 |
| 08/11/2026 17:21 | 20 | 1,141.20 |
| 08/11/2026 17:21 | 2 | 1,141.20 |
| 08/11/2026 17:21 | 24 | 1,141.20 |
| 08/11/2026 17:21 | 4 | 1,141.00 |
| 08/11/2026 17:21 | 7 | 1,141.00 |
| 08/11/2026 17:21 | 48 | 1,141.40 |
| 08/11/2026 17:21 | 14 | 1,141.40 |
| 08/11/2026 17:21 | 8 | 1,141.20 |
| 08/11/2026 17:21 | 14 | 1,141.20 |
| 08/11/2026 17:20 | 10 | 1,141.40 |
| 08/11/2026 17:20 | 4 | 1,141.40 |
| 08/11/2026 17:20 | 9 | 1,141.20 |
| 08/11/2026 17:20 | 9 | 1,141.20 |
| 08/11/2026 17:20 | 33 | 1,140.40 |
| 08/11/2026 17:20 | 4 | 1,140.00 |
| 08/11/2026 17:20 | 9 | 1,140.00 |
| 08/11/2026 17:20 | 22 | 1,140.00 |
| 08/11/2026 17:20 | 4 | 1,139.60 |
| 08/11/2026 17:20 | 14 | 1,139.80 |
| 08/11/2026 17:20 | 13 | 1,139.40 |
| 08/11/2026 17:20 | 18 | 1,139.60 |
| 08/11/2026 17:20 | 14 | 1,139.40 |
| 08/11/2026 17:20 | 9 | 1,139.40 |
| 08/11/2026 17:20 | 3 | 1,139.40 |
| 08/11/2026 17:20 | 16 | 1,139.40 |
| 08/11/2026 17:20 | 13 | 1,139.40 |
| 08/11/2026 17:20 | 100 | 1,139.20 |
| 08/11/2026 17:20 | 2 | 1,138.60 |
| 08/11/2026 17:20 | 9 | 1,139.00 |
| 08/11/2026 17:20 | 1 | 1,138.80 |
| 08/11/2026 17:20 | 1 | 1,139.00 |
| 08/11/2026 17:20 | 1 | 1,139.00 |
| 08/11/2026 17:20 | 1 | 1,139.00 |
| 08/11/2026 17:20 | 11 | 1,138.60 |
| 08/11/2026 17:20 | 13 | 1,138.80 |
| 08/11/2026 17:20 | 2 | 1,138.40 |
| 08/11/2026 17:20 | 4 | 1,138.40 |
| 08/11/2026 17:20 | 5 | 1,138.60 |
| 08/11/2026 17:20 | 14 | 1,138.80 |
| 08/11/2026 17:20 | 23 | 1,138.80 |
| 08/11/2026 17:20 | 8 | 1,139.00 |
| 08/11/2026 17:20 | 3 | 1,138.60 |
| 08/11/2026 17:20 | 6 | 1,138.80 |
| 08/11/2026 17:20 | 14 | 1,139.00 |
| 08/11/2026 17:20 | 10 | 1,139.00 |
| 08/11/2026 17:20 | 1 | 1,139.00 |
| 08/11/2026 17:20 | 2 | 1,139.20 |
| 08/11/2026 17:20 | 10 | 1,139.00 |
| 08/11/2026 17:19 | 2 | 1,138.60 |
| 08/11/2026 17:19 | 28 | 1,138.80 |
| 08/11/2026 17:19 | 2 | 1,138.40 |
| 08/11/2026 17:19 | 13 | 1,138.60 |
| 08/11/2026 17:19 | 1 | 1,138.80 |
| 08/11/2026 17:19 | 2 | 1,139.40 |
| 08/11/2026 17:19 | 7 | 1,139.20 |
| 08/11/2026 17:19 | 6 | 1,139.00 |
| 08/11/2026 17:19 | 14 | 1,139.20 |
| 08/11/2026 17:19 | 1 | 1,139.30 |
| 08/11/2026 17:18 | 18 | 1,139.20 |
| 08/11/2026 17:18 | 7 | 1,139.20 |
| 08/11/2026 17:18 | 18 | 1,139.20 |
| 08/11/2026 17:18 | 9 | 1,139.20 |
| 08/11/2026 17:18 | 5 | 1,139.20 |
| 08/11/2026 17:18 | 3 | 1,139.20 |
| 08/11/2026 17:18 | 8 | 1,139.20 |
| 08/11/2026 17:18 | 6 | 1,139.00 |
| 08/11/2026 17:18 | 3 | 1,138.60 |
| 08/11/2026 17:18 | 2 | 1,138.60 |
| 08/11/2026 17:18 | 12 | 1,138.80 |
| 08/11/2026 17:18 | 3 | 1,139.00 |
| 08/11/2026 17:18 | 6 | 1,139.00 |
| 08/11/2026 17:18 | 10 | 1,139.00 |
| 08/11/2026 17:18 | 4 | 1,139.00 |
| 08/11/2026 17:18 | 5 | 1,138.80 |
| 08/11/2026 17:18 | 44 | 1,138.80 |
| 08/11/2026 17:18 | 27 | 1,138.60 |
| 08/11/2026 17:18 | 12 | 1,138.20 |
| 08/11/2026 17:18 | 1 | 1,138.40 |
| 08/11/2026 17:18 | 1 | 1,138.20 |
| 08/11/2026 17:18 | 3 | 1,138.00 |
| 08/11/2026 17:18 | 2 | 1,138.00 |
| 08/11/2026 17:18 | 10 | 1,138.20 |
| 08/11/2026 17:18 | 10 | 1,138.20 |
| 08/11/2026 17:18 | 1 | 1,138.30 |
| 08/11/2026 17:18 | 7 | 1,138.40 |
| 08/11/2026 17:18 | 12 | 1,138.40 |
| 08/11/2026 17:18 | 58 | 1,138.60 |
| 08/11/2026 17:18 | 8 | 1,139.60 |
| 08/11/2026 17:18 | 35 | 1,139.40 |
| 08/11/2026 17:18 | 1 | 1,139.20 |
| 08/11/2026 17:18 | 1 | 1,139.20 |
| 08/11/2026 17:18 | 5 | 1,139.40 |
| 08/11/2026 17:17 | 17 | 1,139.40 |
| 08/11/2026 17:17 | 1 | 1,139.40 |
| 08/11/2026 17:17 | 50 | 1,139.40 |
| 08/11/2026 17:17 | 5 | 1,139.60 |
| 08/11/2026 17:17 | 2 | 1,139.40 |
| 08/11/2026 17:17 | 10 | 1,139.60 |
| 08/11/2026 17:17 | 1 | 1,139.20 |
| 08/11/2026 17:17 | 17 | 1,139.20 |
| 08/11/2026 17:17 | 1 | 1,139.20 |
| 08/11/2026 17:17 | 3 | 1,138.80 |
| 08/11/2026 17:17 | 5 | 1,138.80 |
| 08/11/2026 17:17 | 1 | 1,138.80 |
| 08/11/2026 17:17 | 8 | 1,138.60 |
| 08/11/2026 17:17 | 10 | 1,138.80 |
| 08/11/2026 17:17 | 14 | 1,138.80 |
| 08/11/2026 17:17 | 21 | 1,138.80 |
| 08/11/2026 17:17 | 52 | 1,139.00 |
| 08/11/2026 17:17 | 32 | 1,139.40 |
| 08/11/2026 17:17 | 2 | 1,139.20 |
| 08/11/2026 17:17 | 8 | 1,139.00 |
| 08/11/2026 17:17 | 2 | 1,138.80 |
| 08/11/2026 17:16 | 3 | 1,138.40 |
| 08/11/2026 17:16 | 9 | 1,138.40 |
| 08/11/2026 17:16 | 16 | 1,138.40 |
| 08/11/2026 17:16 | 6 | 1,138.20 |
| 08/11/2026 17:16 | 6 | 1,138.20 |
| 08/11/2026 17:16 | 6 | 1,138.60 |
| 08/11/2026 17:16 | 5 | 1,138.60 |
| 08/11/2026 17:16 | 6 | 1,138.80 |
| 08/11/2026 17:16 | 5 | 1,138.80 |
| 08/11/2026 17:16 | 15 | 1,138.60 |
| 08/11/2026 17:16 | 16 | 1,138.60 |
| 08/11/2026 17:16 | 18 | 1,138.60 |
| 08/11/2026 17:16 | 8 | 1,138.60 |
| 08/11/2026 17:16 | 2 | 1,138.40 |
| 08/11/2026 17:16 | 2 | 1,138.20 |
| 08/11/2026 17:16 | 4 | 1,138.60 |
| 08/11/2026 17:16 | 3 | 1,138.40 |
| 08/11/2026 17:16 | 17 | 1,138.80 |
| 08/11/2026 17:16 | 7 | 1,138.80 |
| 08/11/2026 17:16 | 11 | 1,138.80 |
| 08/11/2026 17:16 | 12 | 1,138.60 |
| 08/11/2026 17:15 | 8 | 1,138.80 |
| 08/11/2026 17:15 | 7 | 1,138.60 |
| 08/11/2026 17:15 | 5 | 1,138.20 |
| 08/11/2026 17:15 | 16 | 1,138.40 |
| 08/11/2026 17:15 | 24 | 1,138.40 |
| 08/11/2026 17:15 | 9 | 1,138.20 |
| 08/11/2026 17:15 | 5 | 1,138.00 |
| 08/11/2026 17:15 | 7 | 1,138.00 |
| 08/11/2026 17:15 | 4 | 1,138.20 |
| 08/11/2026 17:15 | 10 | 1,138.00 |
| 08/11/2026 17:15 | 3 | 1,138.20 |
| 08/11/2026 17:15 | 13 | 1,138.40 |
| 08/11/2026 17:15 | 5 | 1,138.40 |
| 08/11/2026 17:15 | 6 | 1,138.20 |
| 08/11/2026 17:15 | 19 | 1,138.20 |
| 08/11/2026 17:15 | 10 | 1,138.20 |
| 08/11/2026 17:15 | 14 | 1,138.20 |
| 08/11/2026 17:15 | 12 | 1,138.00 |
| 08/11/2026 17:15 | 58 | 1,138.20 |
| 08/11/2026 17:14 | 27 | 1,138.60 |
| 08/11/2026 17:14 | 16 | 1,138.40 |
| 08/11/2026 17:14 | 7 | 1,138.60 |
| 08/11/2026 17:14 | 4 | 1,138.40 |
| 08/11/2026 17:14 | 10 | 1,138.40 |
| 08/11/2026 17:14 | 20 | 1,138.40 |
| 08/11/2026 17:14 | 6 | 1,138.40 |
| 08/11/2026 17:14 | 10 | 1,138.60 |
| 08/11/2026 17:13 | 15 | 1,139.00 |
| 08/11/2026 17:13 | 66 | 1,138.80 |
| 08/11/2026 17:13 | 1 | 1,138.40 |
| 08/11/2026 17:13 | 21 | 1,138.40 |
| 08/11/2026 17:13 | 8 | 1,138.80 |
| 08/11/2026 17:13 | 19 | 1,139.20 |
| 08/11/2026 17:13 | 5 | 1,139.00 |
| 08/11/2026 17:13 | 3 | 1,139.00 |
| 08/11/2026 17:13 | 4 | 1,139.00 |
| 08/11/2026 17:13 | 2 | 1,139.00 |
| 08/11/2026 17:13 | 5 | 1,139.00 |
| 08/11/2026 17:13 | 6 | 1,139.00 |
| 08/11/2026 17:13 | 2 | 1,139.00 |
| 08/11/2026 17:13 | 5 | 1,139.00 |
| 08/11/2026 17:13 | 2 | 1,139.00 |
| 08/11/2026 17:13 | 8 | 1,139.00 |
| 08/11/2026 17:13 | 3 | 1,139.00 |
| 08/11/2026 17:13 | 4 | 1,139.00 |
| 08/11/2026 17:13 | 1 | 1,139.00 |
| 08/11/2026 17:13 | 7 | 1,139.00 |
| 08/11/2026 17:13 | 5 | 1,139.20 |
| 08/11/2026 17:13 | 37 | 1,139.20 |
| 08/11/2026 17:13 | 18 | 1,139.60 |
| 08/11/2026 17:13 | 40 | 1,139.40 |
| 08/11/2026 17:13 | 21 | 1,138.80 |
| 08/11/2026 17:13 | 12 | 1,139.00 |
| 08/11/2026 17:13 | 6 | 1,139.20 |
| 08/11/2026 17:13 | 1 | 1,139.00 |
| 08/11/2026 17:13 | 4 | 1,139.00 |
| 08/11/2026 17:13 | 5 | 1,139.00 |
| 08/11/2026 17:13 | 6 | 1,139.00 |
| 08/11/2026 17:13 | 9 | 1,139.20 |
| 08/11/2026 17:13 | 27 | 1,139.20 |
| 08/11/2026 17:13 | 9 | 1,139.60 |
| 08/11/2026 17:13 | 38 | 1,139.20 |
| 08/11/2026 17:13 | 6 | 1,139.40 |
| 08/11/2026 17:13 | 9 | 1,139.80 |
| 08/11/2026 17:13 | 6 | 1,139.80 |
| 08/11/2026 17:13 | 36 | 1,139.80 |
| 08/11/2026 17:13 | 13 | 1,139.40 |
| 08/11/2026 17:13 | 20 | 1,139.60 |
| 08/11/2026 17:13 | 1 | 1,139.80 |
| 08/11/2026 17:13 | 16 | 1,140.00 |
| 08/11/2026 17:13 | 6 | 1,139.80 |
| 08/11/2026 17:13 | 1 | 1,140.00 |
| 08/11/2026 17:13 | 7 | 1,140.20 |
| 08/11/2026 17:13 | 6 | 1,140.00 |
| 08/11/2026 17:13 | 6 | 1,140.20 |
| 08/11/2026 17:13 | 6 | 1,140.20 |
| 08/11/2026 17:13 | 9 | 1,140.40 |
| 08/11/2026 17:13 | 4 | 1,140.40 |
| 08/11/2026 17:13 | 16 | 1,140.40 |
| 08/11/2026 17:13 | 1 | 1,140.20 |
| 08/11/2026 17:13 | 6 | 1,140.20 |
| 08/11/2026 17:13 | 12 | 1,140.00 |
| 08/11/2026 17:13 | 11 | 1,140.40 |
| 08/11/2026 17:13 | 8 | 1,140.20 |
| 08/11/2026 17:13 | 6 | 1,140.20 |
| 08/11/2026 17:13 | 1 | 1,140.80 |
| 08/11/2026 17:13 | 16 | 1,140.60 |
| 08/11/2026 17:13 | 16 | 1,140.30 |
| 08/11/2026 17:13 | 27 | 1,140.20 |
| 08/11/2026 17:13 | 8 | 1,140.00 |
| 08/11/2026 17:13 | 5 | 1,139.40 |
| 08/11/2026 17:13 | 12 | 1,139.60 |
| 08/11/2026 17:13 | 12 | 1,139.80 |
| 08/11/2026 17:13 | 1 | 1,140.20 |
| 08/11/2026 17:13 | 6 | 1,140.20 |
| 08/11/2026 17:13 | 23 | 1,139.60 |
| 08/11/2026 17:13 | 7 | 1,140.40 |
| 08/11/2026 17:13 | 20 | 1,139.60 |
| 08/11/2026 17:13 | 6 | 1,140.40 |
| 08/11/2026 17:13 | 6 | 1,140.00 |
| 08/11/2026 17:13 | 5 | 1,140.20 |
| 08/11/2026 17:13 | 11 | 1,139.80 |
| 08/11/2026 17:13 | 20 | 1,140.00 |
| 08/11/2026 17:13 | 20 | 1,140.00 |
| 08/11/2026 17:13 | 42 | 1,140.40 |
| 08/11/2026 17:13 | 1 | 1,140.00 |
| 08/11/2026 17:13 | 4 | 1,140.00 |
| 08/11/2026 17:13 | 36 | 1,140.20 |
| 08/11/2026 17:13 | 2 | 1,139.80 |
| 08/11/2026 17:13 | 26 | 1,139.60 |
| 08/11/2026 17:13 | 6 | 1,139.60 |
| 08/11/2026 17:13 | 4 | 1,139.80 |
| 08/11/2026 17:13 | 7 | 1,139.80 |
| 08/11/2026 17:13 | 27 | 1,139.80 |
| 08/11/2026 17:13 | 9 | 1,140.00 |
| 08/11/2026 17:13 | 1 | 1,140.40 |
| 08/11/2026 17:13 | 7 | 1,140.20 |
| 08/11/2026 17:13 | 5 | 1,140.20 |
| 08/11/2026 17:13 | 2 | 1,140.20 |
| 08/11/2026 17:13 | 1 | 1,140.20 |
| 08/11/2026 17:13 | 6 | 1,139.80 |
| 08/11/2026 17:13 | 9 | 1,139.60 |
| 08/11/2026 17:13 | 1 | 1,140.00 |
| 08/11/2026 17:13 | 6 | 1,139.40 |
| 08/11/2026 17:13 | 6 | 1,139.80 |
| 08/11/2026 17:13 | 6 | 1,140.00 |
| 08/11/2026 17:13 | 6 | 1,138.60 |
| 08/11/2026 17:13 | 52 | 1,140.00 |
| 08/11/2026 17:13 | 12 | 1,139.60 |
| 08/11/2026 17:13 | 42 | 1,139.80 |
| 08/11/2026 17:13 | 49 | 1,139.60 |
| 08/11/2026 17:13 | 12 | 1,139.40 |
| 08/11/2026 17:13 | 12 | 1,139.20 |
| 08/11/2026 17:13 | 44 | 1,139.40 |
| 08/11/2026 17:13 | 43 | 1,139.20 |
| 08/11/2026 17:13 | 63 | 1,139.00 |
| 08/11/2026 17:13 | 89 | 1,138.80 |
| 08/11/2026 17:13 | 63 | 1,138.60 |
| 08/11/2026 17:13 | 64 | 1,138.40 |
| 08/11/2026 17:13 | 6 | 1,138.20 |
| 08/11/2026 17:13 | 6 | 1,137.80 |
| 08/11/2026 17:13 | 16 | 1,138.00 |
| 08/11/2026 17:13 | 3 | 1,138.00 |
| 08/11/2026 17:13 | 1 | 1,137.40 |
| 08/11/2026 17:13 | 6 | 1,137.80 |
| 08/11/2026 17:13 | 12 | 1,137.80 |
| 08/11/2026 17:13 | 2 | 1,137.60 |
| 08/11/2026 17:13 | 5 | 1,137.60 |
| 08/11/2026 17:13 | 11 | 1,137.60 |
| 08/11/2026 17:13 | 5 | 1,137.40 |
| 08/11/2026 17:13 | 4 | 1,137.40 |
| 08/11/2026 17:13 | 20 | 1,137.20 |
| 08/11/2026 17:13 | 2 | 1,137.20 |
| 08/11/2026 17:13 | 10 | 1,137.20 |
| 08/11/2026 17:12 | 3 | 1,137.00 |
| 08/11/2026 17:12 | 9 | 1,137.00 |
| 08/11/2026 17:12 | 1 | 1,136.80 |
| 08/11/2026 17:12 | 2 | 1,136.80 |
| 08/11/2026 17:12 | 6 | 1,136.80 |
| 08/11/2026 17:12 | 6 | 1,137.00 |
| 08/11/2026 17:12 | 20 | 1,137.00 |
| 08/11/2026 17:12 | 5 | 1,136.80 |
| 08/11/2026 17:12 | 10 | 1,136.80 |
| 08/11/2026 17:12 | 32 | 1,136.80 |
| 08/11/2026 17:12 | 4 | 1,137.20 |
| 08/11/2026 17:12 | 1 | 1,136.80 |
| 08/11/2026 17:12 | 3 | 1,137.00 |
| 08/11/2026 17:12 | 10 | 1,137.00 |
| 08/11/2026 17:12 | 1 | 1,137.00 |
| 08/11/2026 17:12 | 18 | 1,137.40 |
| 08/11/2026 17:12 | 1 | 1,137.00 |
| 08/11/2026 17:12 | 2 | 1,137.20 |
| 08/11/2026 17:12 | 5 | 1,137.20 |
| 08/11/2026 17:12 | 7 | 1,137.20 |
| 08/11/2026 17:12 | 3 | 1,137.00 |
| 08/11/2026 17:12 | 5 | 1,137.20 |
| 08/11/2026 17:12 | 2 | 1,137.20 |
| 08/11/2026 17:12 | 13 | 1,137.00 |
| 08/11/2026 17:12 | 16 | 1,137.00 |
| 08/11/2026 17:12 | 3 | 1,137.00 |
| 08/11/2026 17:12 | 2 | 1,136.60 |
| 08/11/2026 17:12 | 16 | 1,136.60 |
| 08/11/2026 17:11 | 4 | 1,136.40 |
| 08/11/2026 17:11 | 1 | 1,136.60 |
| 08/11/2026 17:11 | 1 | 1,136.60 |
| 08/11/2026 17:11 | 9 | 1,136.60 |
| 08/11/2026 17:11 | 15 | 1,136.60 |
| 08/11/2026 17:11 | 34 | 1,136.60 |
| 08/11/2026 17:11 | 5 | 1,136.60 |
| 08/11/2026 17:11 | 20 | 1,137.00 |
| 08/11/2026 17:11 | 23 | 1,137.00 |
| 08/11/2026 17:11 | 9 | 1,137.20 |
| 08/11/2026 17:11 | 3 | 1,137.00 |
| 08/11/2026 17:11 | 11 | 1,137.00 |
| 08/11/2026 17:11 | 1 | 1,137.00 |
| 08/11/2026 17:11 | 3 | 1,137.00 |
| 08/11/2026 17:11 | 38 | 1,137.20 |
| 08/11/2026 17:11 | 1 | 1,136.60 |
| 08/11/2026 17:11 | 6 | 1,136.80 |
| 08/11/2026 17:11 | 13 | 1,136.80 |
| 08/11/2026 17:11 | 1 | 1,136.40 |
| 08/11/2026 17:11 | 3 | 1,136.80 |
| 08/11/2026 17:11 | 3 | 1,136.40 |
| 08/11/2026 17:11 | 11 | 1,136.60 |
| 08/11/2026 17:11 | 27 | 1,136.80 |
| 08/11/2026 17:11 | 5 | 1,137.00 |
| 08/11/2026 17:10 | 2 | 1,137.00 |
| 08/11/2026 17:10 | 1 | 1,137.00 |
| 08/11/2026 17:10 | 26 | 1,137.00 |
| 08/11/2026 17:10 | 19 | 1,137.00 |
| 08/11/2026 17:10 | 4 | 1,136.60 |
| 08/11/2026 17:10 | 8 | 1,136.80 |
| 08/11/2026 17:10 | 36 | 1,136.80 |
| 08/11/2026 17:10 | 3 | 1,137.20 |
| 08/11/2026 17:10 | 13 | 1,137.20 |
| 08/11/2026 17:10 | 24 | 1,137.20 |
| 08/11/2026 17:10 | 6 | 1,137.20 |
| 08/11/2026 17:10 | 1 | 1,136.80 |
| 08/11/2026 17:10 | 14 | 1,136.80 |
| 08/11/2026 17:10 | 9 | 1,137.00 |
| 08/11/2026 17:10 | 3 | 1,136.60 |
| 08/11/2026 17:10 | 6 | 1,137.00 |
| 08/11/2026 17:10 | 6 | 1,137.00 |
| 08/11/2026 17:10 | 3 | 1,137.00 |
| 08/11/2026 17:10 | 22 | 1,137.20 |
| 08/11/2026 17:10 | 34 | 1,137.20 |
| 08/11/2026 17:10 | 7 | 1,136.80 |
| 08/11/2026 17:10 | 61 | 1,137.00 |
| 08/11/2026 17:10 | 2 | 1,136.80 |
| 08/11/2026 17:10 | 9 | 1,136.60 |
| 08/11/2026 17:10 | 5 | 1,136.60 |
| 08/11/2026 17:10 | 25 | 1,136.60 |
| 08/11/2026 17:09 | 1 | 1,136.20 |
| 08/11/2026 17:09 | 9 | 1,136.40 |
| 08/11/2026 17:09 | 1 | 1,136.00 |
| 08/11/2026 17:09 | 2 | 1,136.00 |
| 08/11/2026 17:09 | 23 | 1,136.20 |
| 08/11/2026 17:09 | 2 | 1,136.20 |
| 08/11/2026 17:09 | 10 | 1,136.60 |
| 08/11/2026 17:09 | 2 | 1,136.50 |
| 08/11/2026 17:09 | 9 | 1,137.20 |
| 08/11/2026 17:09 | 6 | 1,137.00 |
| 08/11/2026 17:09 | 9 | 1,137.20 |
| 08/11/2026 17:09 | 3 | 1,137.00 |
| 08/11/2026 17:09 | 5 | 1,137.20 |
| 08/11/2026 17:09 | 35 | 1,137.00 |
| 08/11/2026 17:09 | 2 | 1,137.00 |
| 08/11/2026 17:09 | 17 | 1,137.20 |
| 08/11/2026 17:09 | 1 | 1,137.20 |
| 08/11/2026 17:09 | 9 | 1,137.60 |
| 08/11/2026 17:09 | 8 | 1,137.40 |
| 08/11/2026 17:09 | 5 | 1,137.60 |
| 08/11/2026 17:09 | 2 | 1,137.40 |
| 08/11/2026 17:09 | 6 | 1,137.40 |
| 08/11/2026 17:09 | 9 | 1,137.60 |
| 08/11/2026 17:09 | 9 | 1,137.60 |
| 08/11/2026 17:08 | 2 | 1,137.20 |
| 08/11/2026 17:08 | 9 | 1,137.40 |
| 08/11/2026 17:08 | 8 | 1,137.40 |
| 08/11/2026 17:08 | 4 | 1,137.40 |
| 08/11/2026 17:08 | 7 | 1,137.40 |
| 08/11/2026 17:08 | 3 | 1,137.40 |
| 08/11/2026 17:08 | 3 | 1,137.00 |
| 08/11/2026 17:08 | 18 | 1,137.10 |
| 08/11/2026 17:08 | 15 | 1,137.10 |
| 08/11/2026 17:08 | 3 | 1,137.00 |
| 08/11/2026 17:08 | 11 | 1,137.40 |
| 08/11/2026 17:08 | 20 | 1,137.40 |
| 08/11/2026 17:08 | 1 | 1,137.40 |
| 08/11/2026 17:08 | 30 | 1,137.80 |
| 08/11/2026 17:07 | 1 | 1,137.20 |
| 08/11/2026 17:07 | 12 | 1,137.60 |
| 08/11/2026 17:07 | 3 | 1,137.50 |
| 08/11/2026 17:07 | 6 | 1,137.60 |
| 08/11/2026 17:07 | 89 | 1,138.00 |
| 08/11/2026 17:07 | 31 | 1,137.80 |
| 08/11/2026 17:07 | 1 | 1,137.40 |
| 08/11/2026 17:07 | 9 | 1,137.60 |
| 08/11/2026 17:07 | 2 | 1,137.40 |
| 08/11/2026 17:07 | 1 | 1,137.40 |
| 08/11/2026 17:07 | 4 | 1,137.40 |
| 08/11/2026 17:07 | 17 | 1,137.40 |
| 08/11/2026 17:07 | 4 | 1,137.20 |
| 08/11/2026 17:07 | 1 | 1,137.20 |
| 08/11/2026 17:07 | 6 | 1,137.00 |
| 08/11/2026 17:07 | 17 | 1,136.60 |
| 08/11/2026 17:07 | 7 | 1,137.00 |
| 08/11/2026 17:07 | 3 | 1,137.20 |
| 08/11/2026 17:07 | 13 | 1,137.20 |
| 08/11/2026 17:07 | 13 | 1,137.20 |
| 08/11/2026 17:07 | 12 | 1,137.20 |
| 08/11/2026 17:07 | 13 | 1,137.20 |
| 08/11/2026 17:07 | 13 | 1,137.20 |
| 08/11/2026 17:07 | 6 | 1,137.20 |
| 08/11/2026 17:07 | 7 | 1,137.20 |
| 08/11/2026 17:07 | 13 | 1,137.20 |
| 08/11/2026 17:07 | 10 | 1,137.20 |
| 08/11/2026 17:07 | 17 | 1,137.20 |
| 08/11/2026 17:07 | 8 | 1,137.20 |
| 08/11/2026 17:07 | 5 | 1,137.20 |
| 08/11/2026 17:07 | 5 | 1,137.20 |
| 08/11/2026 17:07 | 12 | 1,137.20 |
| 08/11/2026 17:07 | 21 | 1,137.20 |
| 08/11/2026 17:07 | 1 | 1,137.20 |
| 08/11/2026 17:07 | 13 | 1,137.20 |
| 08/11/2026 17:07 | 13 | 1,137.20 |
| 08/11/2026 17:07 | 10 | 1,137.20 |
| 08/11/2026 17:07 | 13 | 1,137.20 |
| 08/11/2026 17:07 | 3 | 1,137.20 |
| 08/11/2026 17:07 | 4 | 1,137.20 |
| 08/11/2026 17:07 | 9 | 1,137.20 |
| 08/11/2026 17:07 | 22 | 1,137.20 |
| 08/11/2026 17:06 | 11 | 1,137.40 |
| 08/11/2026 17:06 | 11 | 1,138.00 |
| 08/11/2026 17:06 | 44 | 1,138.20 |
| 08/11/2026 17:06 | 31 | 1,137.80 |
| 08/11/2026 17:06 | 17 | 1,137.90 |
| 08/11/2026 17:06 | 9 | 1,138.00 |
| 08/11/2026 17:06 | 13 | 1,138.20 |
| 08/11/2026 17:06 | 10 | 1,138.00 |
| 08/11/2026 17:06 | 8 | 1,138.20 |
| 08/11/2026 17:06 | 9 | 1,138.20 |
| 08/11/2026 17:06 | 85 | 1,138.20 |
| 08/11/2026 17:06 | 6 | 1,138.40 |
| 08/11/2026 17:06 | 9 | 1,138.40 |
| 08/11/2026 17:06 | 3 | 1,138.80 |
| 08/11/2026 17:06 | 12 | 1,138.60 |
| 08/11/2026 17:06 | 20 | 1,138.80 |
| 08/11/2026 17:06 | 9 | 1,138.60 |
| 08/11/2026 17:06 | 6 | 1,138.40 |
| 08/11/2026 17:06 | 448 | 1,138.20 |
| 08/11/2026 17:06 | 52 | 1,138.40 |
| 08/11/2026 17:06 | 5 | 1,138.40 |
| 08/11/2026 17:06 | 1 | 1,137.80 |
| 08/11/2026 17:06 | 11 | 1,138.20 |
| 08/11/2026 17:06 | 5 | 1,138.00 |
| 08/11/2026 17:06 | 2 | 1,138.00 |
| 08/11/2026 17:06 | 2 | 1,137.60 |
| 08/11/2026 17:06 | 5 | 1,138.00 |
| 08/11/2026 17:06 | 3 | 1,138.00 |
| 08/11/2026 17:06 | 9 | 1,138.20 |
| 08/11/2026 17:06 | 3 | 1,138.00 |
| 08/11/2026 17:06 | 9 | 1,138.40 |
| 08/11/2026 17:06 | 4 | 1,138.40 |
| 08/11/2026 17:06 | 12 | 1,138.60 |
| 08/11/2026 17:06 | 2 | 1,138.40 |
| 08/11/2026 17:06 | 9 | 1,138.20 |
| 08/11/2026 17:06 | 1 | 1,138.00 |
| 08/11/2026 17:06 | 7 | 1,138.40 |
| 08/11/2026 17:06 | 11 | 1,138.10 |
| 08/11/2026 17:05 | 2 | 1,137.80 |
| 08/11/2026 17:05 | 9 | 1,138.00 |
| 08/11/2026 17:05 | 4 | 1,138.00 |
| 08/11/2026 17:05 | 13 | 1,138.00 |
| 08/11/2026 17:05 | 6 | 1,137.80 |
| 08/11/2026 17:05 | 1 | 1,137.80 |
| 08/11/2026 17:05 | 1 | 1,138.00 |
| 08/11/2026 17:05 | 18 | 1,138.20 |
| 08/11/2026 17:05 | 1 | 1,138.20 |
| 08/11/2026 17:05 | 5 | 1,138.40 |
| 08/11/2026 17:05 | 4 | 1,138.40 |
| 08/11/2026 17:05 | 19 | 1,139.00 |
| 08/11/2026 17:05 | 11 | 1,138.80 |
| 08/11/2026 17:05 | 2 | 1,138.60 |
| 08/11/2026 17:05 | 2 | 1,138.40 |
| 08/11/2026 17:05 | 21 | 1,138.20 |
| 08/11/2026 17:05 | 1 | 1,138.00 |
| 08/11/2026 17:05 | 9 | 1,138.00 |
| 08/11/2026 17:05 | 7 | 1,137.60 |
| 08/11/2026 17:05 | 80 | 1,138.00 |
| 08/11/2026 17:05 | 25 | 1,138.20 |
| 08/11/2026 17:05 | 10 | 1,138.40 |
| 08/11/2026 17:05 | 10 | 1,138.60 |
| 08/11/2026 17:05 | 14 | 1,138.60 |
| 08/11/2026 17:04 | 40 | 1,139.00 |
| 08/11/2026 17:04 | 37 | 1,138.80 |
| 08/11/2026 17:04 | 8 | 1,138.80 |
| 08/11/2026 17:04 | 8 | 1,138.80 |
| 08/11/2026 17:04 | 4 | 1,139.00 |
| 08/11/2026 17:04 | 6 | 1,139.40 |
| 08/11/2026 17:04 | 31 | 1,139.40 |
| 08/11/2026 17:04 | 9 | 1,139.20 |
| 08/11/2026 17:04 | 40 | 1,139.00 |
| 08/11/2026 17:04 | 15 | 1,138.80 |
| 08/11/2026 17:04 | 5 | 1,138.80 |
| 08/11/2026 17:04 | 43 | 1,138.60 |
| 08/11/2026 17:04 | 2 | 1,138.40 |
| 08/11/2026 17:04 | 5 | 1,139.00 |
| 08/11/2026 17:04 | 5 | 1,138.80 |
| 08/11/2026 17:04 | 5 | 1,138.80 |
| 08/11/2026 17:04 | 25 | 1,138.80 |
| 08/11/2026 17:04 | 8 | 1,139.40 |
| 08/11/2026 17:04 | 2 | 1,139.20 |
| 08/11/2026 17:03 | 9 | 1,138.60 |
| 08/11/2026 17:03 | 8 | 1,138.80 |
| 08/11/2026 17:03 | 15 | 1,139.00 |
| 08/11/2026 17:03 | 9 | 1,139.20 |
| 08/11/2026 17:03 | 11 | 1,139.40 |
| 08/11/2026 17:03 | 18 | 1,139.20 |
| 08/11/2026 17:03 | 14 | 1,139.40 |
| 08/11/2026 17:03 | 22 | 1,139.60 |
| 08/11/2026 17:03 | 12 | 1,139.40 |
| 08/11/2026 17:03 | 13 | 1,139.00 |
| 08/11/2026 17:03 | 1 | 1,138.40 |
| 08/11/2026 17:03 | 15 | 1,138.40 |
| 08/11/2026 17:03 | 9 | 1,138.80 |
| 08/11/2026 17:03 | 12 | 1,138.60 |
| 08/11/2026 17:03 | 8 | 1,138.40 |
| 08/11/2026 17:03 | 2 | 1,138.20 |
| 08/11/2026 17:03 | 6 | 1,138.00 |
| 08/11/2026 17:03 | 4 | 1,137.80 |
| 08/11/2026 17:02 | 1 | 1,137.60 |
| 08/11/2026 17:02 | 12 | 1,137.80 |
| 08/11/2026 17:02 | 1 | 1,137.80 |
| 08/11/2026 17:02 | 11 | 1,138.00 |
| 08/11/2026 17:02 | 13 | 1,138.20 |
| 08/11/2026 17:02 | 12 | 1,138.20 |
| 08/11/2026 17:02 | 9 | 1,138.40 |
| 08/11/2026 17:02 | 6 | 1,138.20 |
| 08/11/2026 17:02 | 3 | 1,138.20 |
| 08/11/2026 17:02 | 2 | 1,138.20 |
| 08/11/2026 17:02 | 5 | 1,138.20 |
| 08/11/2026 17:02 | 11 | 1,138.40 |
| 08/11/2026 17:02 | 4 | 1,138.40 |
| 08/11/2026 17:02 | 9 | 1,138.40 |
| 08/11/2026 17:02 | 6 | 1,138.20 |
| 08/11/2026 17:02 | 18 | 1,138.20 |
| 08/11/2026 17:02 | 59 | 1,138.40 |
| 08/11/2026 17:02 | 11 | 1,138.20 |
| 08/11/2026 17:02 | 12 | 1,138.00 |
| 08/11/2026 17:02 | 9 | 1,137.80 |
| 08/11/2026 17:02 | 11 | 1,138.00 |
| 08/11/2026 17:02 | 10 | 1,138.00 |
| 08/11/2026 17:02 | 9 | 1,138.20 |
| 08/11/2026 17:02 | 9 | 1,138.20 |
| 08/11/2026 17:02 | 13 | 1,138.40 |
| 08/11/2026 17:02 | 9 | 1,138.60 |
| 08/11/2026 17:02 | 4 | 1,139.00 |
| 08/11/2026 17:02 | 5 | 1,139.40 |
| 08/11/2026 17:02 | 29 | 1,139.40 |
| 08/11/2026 17:02 | 25 | 1,139.20 |
| 08/11/2026 17:02 | 7 | 1,139.00 |
| 08/11/2026 17:02 | 1 | 1,138.80 |
| 08/11/2026 17:02 | 13 | 1,138.80 |
| 08/11/2026 17:02 | 1 | 1,138.80 |
| 08/11/2026 17:02 | 4 | 1,138.80 |
| 08/11/2026 17:02 | 2 | 1,139.20 |
| 08/11/2026 17:02 | 12 | 1,139.00 |
| 08/11/2026 17:02 | 5 | 1,139.20 |
| 08/11/2026 17:02 | 5 | 1,139.40 |
| 08/11/2026 17:02 | 48 | 1,139.40 |
| 08/11/2026 17:02 | 5 | 1,139.40 |
| 08/11/2026 17:02 | 2 | 1,139.60 |
| 08/11/2026 17:02 | 19 | 1,140.00 |
| 08/11/2026 17:02 | 20 | 1,139.80 |
| 08/11/2026 17:02 | 1 | 1,140.00 |
| 08/11/2026 17:02 | 13 | 1,139.80 |
| 08/11/2026 17:01 | 1 | 1,139.40 |
| 08/11/2026 17:01 | 20 | 1,139.80 |
| 08/11/2026 17:01 | 5 | 1,140.00 |
| 08/11/2026 17:01 | 12 | 1,140.00 |
| 08/11/2026 17:01 | 5 | 1,140.80 |
| 08/11/2026 17:01 | 17 | 1,140.80 |
| 08/11/2026 17:01 | 3 | 1,141.00 |
| 08/11/2026 17:01 | 8 | 1,140.80 |
| 08/11/2026 17:01 | 29 | 1,140.80 |
| 08/11/2026 17:01 | 5 | 1,140.60 |
| 08/11/2026 17:01 | 9 | 1,140.40 |
| 08/11/2026 17:01 | 11 | 1,141.00 |
| 08/11/2026 17:01 | 8 | 1,141.00 |
| 08/11/2026 17:01 | 8 | 1,140.80 |
| 08/11/2026 17:01 | 9 | 1,140.80 |
| 08/11/2026 17:01 | 38 | 1,140.80 |
| 08/11/2026 17:01 | 5 | 1,141.20 |
| 08/11/2026 17:01 | 9 | 1,141.40 |
| 08/11/2026 17:01 | 9 | 1,141.20 |
| 08/11/2026 17:01 | 2 | 1,141.00 |
| 08/11/2026 17:01 | 9 | 1,141.20 |
| 08/11/2026 17:01 | 4 | 1,141.20 |
| 08/11/2026 17:01 | 9 | 1,141.40 |
| 08/11/2026 17:01 | 5 | 1,141.20 |
| 08/11/2026 17:01 | 16 | 1,141.40 |
| 08/11/2026 17:01 | 4 | 1,141.40 |
| 08/11/2026 17:01 | 20 | 1,141.20 |
| 08/11/2026 17:01 | 9 | 1,141.00 |
| 08/11/2026 17:01 | 1 | 1,140.90 |
| 08/11/2026 17:01 | 6 | 1,141.00 |
| 08/11/2026 17:01 | 3 | 1,141.00 |
| 08/11/2026 17:01 | 9 | 1,141.40 |
| 08/11/2026 17:01 | 1 | 1,141.60 |
| 08/11/2026 17:01 | 13 | 1,141.60 |
| 08/11/2026 17:01 | 5 | 1,141.60 |
| 08/11/2026 17:01 | 2 | 1,141.60 |
| 08/11/2026 17:01 | 79 | 1,141.20 |
| 08/11/2026 17:01 | 79 | 1,141.40 |
| 08/11/2026 17:01 | 78 | 1,141.60 |
| 08/11/2026 17:01 | 65 | 1,141.80 |
| 08/11/2026 17:01 | 53 | 1,142.00 |
| 08/11/2026 17:01 | 35 | 1,142.20 |
| 08/11/2026 17:01 | 9 | 1,142.80 |
| 08/11/2026 17:01 | 8 | 1,142.60 |
| 08/11/2026 17:01 | 19 | 1,142.40 |
| 08/11/2026 17:01 | 1 | 1,142.60 |
| 08/11/2026 17:01 | 15 | 1,142.20 |
| 08/11/2026 17:01 | 9 | 1,142.40 |
| 08/11/2026 17:01 | 1 | 1,142.40 |
| 08/11/2026 17:01 | 8 | 1,142.40 |
| 08/11/2026 17:01 | 5 | 1,142.40 |
| 08/11/2026 17:01 | 24 | 1,142.40 |
| 08/11/2026 17:01 | 1 | 1,142.70 |
| 08/11/2026 17:01 | 11 | 1,142.40 |
| 08/11/2026 17:01 | 3 | 1,142.60 |
| 08/11/2026 17:01 | 16 | 1,142.60 |
| 08/11/2026 17:01 | 4 | 1,143.00 |
| 08/11/2026 17:01 | 11 | 1,143.20 |
| 08/11/2026 17:00 | 17 | 1,142.80 |
| 08/11/2026 17:00 | 1 | 1,142.60 |
| 08/11/2026 17:00 | 5 | 1,142.60 |
| 08/11/2026 17:00 | 11 | 1,142.60 |
| 08/11/2026 17:00 | 9 | 1,142.20 |
| 08/11/2026 17:00 | 9 | 1,142.40 |
| 08/11/2026 17:00 | 29 | 1,142.60 |
| 08/11/2026 17:00 | 1 | 1,142.20 |
| 08/11/2026 17:00 | 10 | 1,142.00 |
| 08/11/2026 17:00 | 9 | 1,142.00 |
| 08/11/2026 17:00 | 58 | 1,142.00 |
| 08/11/2026 17:00 | 64 | 1,141.80 |
| 08/11/2026 17:00 | 32 | 1,141.60 |
| 08/11/2026 17:00 | 1 | 1,141.20 |
| 08/11/2026 17:00 | 6 | 1,141.20 |
| 08/11/2026 17:00 | 9 | 1,141.40 |
| 08/11/2026 17:00 | 23 | 1,141.40 |
| 08/11/2026 17:00 | 30 | 1,141.20 |
| 08/11/2026 17:00 | 2 | 1,141.00 |
| 08/11/2026 17:00 | 6 | 1,140.80 |
| 08/11/2026 17:00 | 6 | 1,140.80 |
| 08/11/2026 17:00 | 43 | 1,141.00 |
| 08/11/2026 17:00 | 16 | 1,140.80 |
| 08/11/2026 17:00 | 1 | 1,140.60 |
| 08/11/2026 17:00 | 11 | 1,140.60 |
| 08/11/2026 17:00 | 7 | 1,140.60 |
| 08/11/2026 17:00 | 7 | 1,140.60 |
| 08/11/2026 17:00 | 3 | 1,140.60 |
| 08/11/2026 17:00 | 11 | 1,140.60 |
| 08/11/2026 17:00 | 7 | 1,140.60 |
| 08/11/2026 17:00 | 11 | 1,140.60 |
| 08/11/2026 17:00 | 7 | 1,140.60 |
| 08/11/2026 17:00 | 19 | 1,140.80 |
| 08/11/2026 17:00 | 50 | 1,140.80 |
| 08/11/2026 17:00 | 6 | 1,141.00 |
| 08/11/2026 17:00 | 5 | 1,141.00 |
| 08/11/2026 17:00 | 6 | 1,141.00 |
| 08/11/2026 17:00 | 9 | 1,141.20 |
| 08/11/2026 17:00 | 12 | 1,141.20 |
| 08/11/2026 17:00 | 1 | 1,141.40 |
| 08/11/2026 17:00 | 5 | 1,141.40 |
| 08/11/2026 17:00 | 5 | 1,141.40 |
| 08/11/2026 17:00 | 5 | 1,141.60 |
| 08/11/2026 17:00 | 101 | 1,141.40 |
| 08/11/2026 17:00 | 27 | 1,141.40 |
| 08/11/2026 17:00 | 8 | 1,141.80 |
| 08/11/2026 17:00 | 15 | 1,142.00 |
| 08/11/2026 17:00 | 4 | 1,142.40 |
| 08/11/2026 17:00 | 21 | 1,143.00 |
| 08/11/2026 17:00 | 14 | 1,143.60 |
| 08/11/2026 17:00 | 15 | 1,143.40 |
| 08/11/2026 17:00 | 5 | 1,143.80 |
| 08/11/2026 17:00 | 40 | 1,144.00 |
| 08/11/2026 16:59 | 9 | 1,144.00 |
| 08/11/2026 16:59 | 15 | 1,143.60 |
| 08/11/2026 16:59 | 5 | 1,143.80 |
| 08/11/2026 16:59 | 5 | 1,144.00 |
| 08/11/2026 16:59 | 6 | 1,144.40 |
| 08/11/2026 16:59 | 4 | 1,144.20 |
| 08/11/2026 16:59 | 20 | 1,144.00 |
| 08/11/2026 16:59 | 1 | 1,143.80 |
| 08/11/2026 16:59 | 7 | 1,143.80 |
| 08/11/2026 16:59 | 9 | 1,144.00 |
| 08/11/2026 16:58 | 9 | 1,144.20 |
| 08/11/2026 16:58 | 9 | 1,144.20 |
| 08/11/2026 16:58 | 9 | 1,143.80 |
| 08/11/2026 16:58 | 4 | 1,143.80 |
| 08/11/2026 16:58 | 9 | 1,144.20 |
| 08/11/2026 16:58 | 9 | 1,144.20 |
| 08/11/2026 16:58 | 2 | 1,144.20 |
| 08/11/2026 16:58 | 10 | 1,144.20 |
| 08/11/2026 16:58 | 1 | 1,144.20 |
| 08/11/2026 16:58 | 7 | 1,144.00 |
| 08/11/2026 16:58 | 11 | 1,143.80 |
| 08/11/2026 16:58 | 2 | 1,143.80 |
| 08/11/2026 16:58 | 8 | 1,143.80 |
| 08/11/2026 16:58 | 3 | 1,143.80 |
| 08/11/2026 16:58 | 2 | 1,143.60 |
| 08/11/2026 16:58 | 4 | 1,143.60 |
| 08/11/2026 16:58 | 13 | 1,143.60 |
| 08/11/2026 16:58 | 9 | 1,143.40 |
| 08/11/2026 16:58 | 9 | 1,143.40 |
| 08/11/2026 16:58 | 7 | 1,143.20 |
| 08/11/2026 16:58 | 2 | 1,143.20 |
| 08/11/2026 16:58 | 5 | 1,143.60 |
| 08/11/2026 16:57 | 3 | 1,143.20 |
| 08/11/2026 16:57 | 5 | 1,143.50 |
| 08/11/2026 16:57 | 17 | 1,143.80 |
| 08/11/2026 16:57 | 8 | 1,143.60 |
| 08/11/2026 16:57 | 9 | 1,143.40 |
| 08/11/2026 16:57 | 3 | 1,143.40 |
| 08/11/2026 16:57 | 1 | 1,143.40 |
| 08/11/2026 16:57 | 9 | 1,143.40 |
| 08/11/2026 16:57 | 7 | 1,143.20 |
| 08/11/2026 16:57 | 10 | 1,143.20 |
| 08/11/2026 16:57 | 15 | 1,143.00 |
| 08/11/2026 16:57 | 11 | 1,143.00 |
| 08/11/2026 16:57 | 5 | 1,143.20 |
| 08/11/2026 16:57 | 36 | 1,143.00 |
| 08/11/2026 16:57 | 5 | 1,143.20 |
| 08/11/2026 16:57 | 4 | 1,143.20 |
| 08/11/2026 16:56 | 9 | 1,143.40 |
| 08/11/2026 16:56 | 4 | 1,143.60 |
| 08/11/2026 16:56 | 3 | 1,144.00 |
| 08/11/2026 16:56 | 7 | 1,144.20 |
| 08/11/2026 16:56 | 15 | 1,144.20 |
| 08/11/2026 16:56 | 5 | 1,144.60 |
| 08/11/2026 16:56 | 15 | 1,144.80 |
| 08/11/2026 16:56 | 80 | 1,144.60 |
| 08/11/2026 16:56 | 6 | 1,144.40 |
| 08/11/2026 16:56 | 1 | 1,144.60 |
| 08/11/2026 16:56 | 1 | 1,144.60 |
| 08/11/2026 16:56 | 9 | 1,144.60 |
| 08/11/2026 16:56 | 5 | 1,144.20 |
| 08/11/2026 16:56 | 1 | 1,144.00 |
| 08/11/2026 16:56 | 1 | 1,143.80 |
| 08/11/2026 16:56 | 1 | 1,144.00 |
| 08/11/2026 16:56 | 7 | 1,144.00 |
| 08/11/2026 16:56 | 6 | 1,143.80 |
| 08/11/2026 16:56 | 8 | 1,144.00 |
| 08/11/2026 16:56 | 20 | 1,144.00 |
| 08/11/2026 16:56 | 8 | 1,143.80 |
| 08/11/2026 16:56 | 7 | 1,143.60 |
| 08/11/2026 16:56 | 6 | 1,143.80 |
| 08/11/2026 16:56 | 6 | 1,144.00 |
| 08/11/2026 16:56 | 2 | 1,143.60 |
| 08/11/2026 16:56 | 74 | 1,143.40 |
| 08/11/2026 16:56 | 53 | 1,143.60 |
| 08/11/2026 16:56 | 39 | 1,143.80 |
| 08/11/2026 16:56 | 71 | 1,144.00 |
| 08/11/2026 16:55 | 8 | 1,144.40 |
| 08/11/2026 16:55 | 2 | 1,144.20 |
| 08/11/2026 16:55 | 5 | 1,144.40 |
| 08/11/2026 16:55 | 10 | 1,144.20 |
| 08/11/2026 16:55 | 13 | 1,144.20 |
| 08/11/2026 16:55 | 6 | 1,144.00 |
| 08/11/2026 16:55 | 18 | 1,144.40 |
| 08/11/2026 16:55 | 9 | 1,144.80 |
| 08/11/2026 16:55 | 4 | 1,145.00 |
| 08/11/2026 16:54 | 3 | 1,145.00 |
| 08/11/2026 16:54 | 35 | 1,144.80 |
| 08/11/2026 16:54 | 5 | 1,145.00 |
| 08/11/2026 16:54 | 7 | 1,145.20 |
| 08/11/2026 16:54 | 20 | 1,145.00 |
| 08/11/2026 16:54 | 1 | 1,145.20 |
| 08/11/2026 16:54 | 7 | 1,145.20 |
| 08/11/2026 16:54 | 24 | 1,145.80 |
| 08/11/2026 16:54 | 1 | 1,145.60 |
| 08/11/2026 16:54 | 2 | 1,145.60 |
| 08/11/2026 16:54 | 11 | 1,145.80 |
| 08/11/2026 16:54 | 40 | 1,145.80 |
| 08/11/2026 16:54 | 11 | 1,146.20 |
| 08/11/2026 16:54 | 7 | 1,146.20 |
| 08/11/2026 16:54 | 2 | 1,146.00 |
| 08/11/2026 16:54 | 7 | 1,146.20 |
| 08/11/2026 16:54 | 2 | 1,146.00 |
| 08/11/2026 16:53 | 2 | 1,146.20 |
| 08/11/2026 16:53 | 4 | 1,146.40 |
| 08/11/2026 16:53 | 64 | 1,146.60 |
| 08/11/2026 16:53 | 1 | 1,146.20 |
| 08/11/2026 16:53 | 4 | 1,146.20 |
| 08/11/2026 16:53 | 47 | 1,146.20 |
| 08/11/2026 16:53 | 9 | 1,146.40 |
| 08/11/2026 16:53 | 4 | 1,146.60 |
| 08/11/2026 16:53 | 2 | 1,147.00 |
| 08/11/2026 16:53 | 4 | 1,146.40 |
| 08/11/2026 16:53 | 6 | 1,146.60 |
| 08/11/2026 16:53 | 8 | 1,146.60 |
| 08/11/2026 16:53 | 6 | 1,146.60 |
| 08/11/2026 16:53 | 1 | 1,146.40 |
| 08/11/2026 16:53 | 7 | 1,146.60 |
| 08/11/2026 16:53 | 1 | 1,146.60 |
| 08/11/2026 16:53 | 3 | 1,146.60 |
| 08/11/2026 16:52 | 3 | 1,146.20 |
| 08/11/2026 16:52 | 24 | 1,146.40 |
| 08/11/2026 16:52 | 2 | 1,147.00 |
| 08/11/2026 16:52 | 2 | 1,147.00 |
| 08/11/2026 16:52 | 1 | 1,147.60 |
| 08/11/2026 16:52 | 3 | 1,147.20 |
| 08/11/2026 16:52 | 39 | 1,147.00 |
| 08/11/2026 16:52 | 15 | 1,146.80 |
| 08/11/2026 16:52 | 1 | 1,146.60 |
| 08/11/2026 16:52 | 1 | 1,146.60 |
| 08/11/2026 16:52 | 37 | 1,146.40 |
| 08/11/2026 16:52 | 12 | 1,146.20 |
| 08/11/2026 16:52 | 1 | 1,146.00 |
| 08/11/2026 16:52 | 3 | 1,145.80 |
| 08/11/2026 16:52 | 4 | 1,145.60 |
| 08/11/2026 16:52 | 17 | 1,145.60 |
| 08/11/2026 16:52 | 1 | 1,145.60 |
| 08/11/2026 16:52 | 1 | 1,145.40 |
| 08/11/2026 16:52 | 4 | 1,145.40 |
| 08/11/2026 16:52 | 1 | 1,145.00 |
| 08/11/2026 16:52 | 1 | 1,145.00 |
| 08/11/2026 16:52 | 9 | 1,144.80 |
| 08/11/2026 16:52 | 7 | 1,145.20 |
| 08/11/2026 16:52 | 2 | 1,145.20 |
| 08/11/2026 16:51 | 4 | 1,145.40 |
| 08/11/2026 16:51 | 6 | 1,145.60 |
| 08/11/2026 16:51 | 20 | 1,146.00 |
| 08/11/2026 16:51 | 1 | 1,146.00 |
| 08/11/2026 16:51 | 17 | 1,146.00 |
| 08/11/2026 16:51 | 5 | 1,145.80 |
| 08/11/2026 16:51 | 13 | 1,145.80 |
| 08/11/2026 16:51 | 21 | 1,145.60 |
| 08/11/2026 16:51 | 158 | 1,145.60 |
| 08/11/2026 16:51 | 8 | 1,145.60 |
| 08/11/2026 16:51 | 12 | 1,145.60 |
| 08/11/2026 16:51 | 2 | 1,145.60 |
| 08/11/2026 16:51 | 9 | 1,145.80 |
| 08/11/2026 16:51 | 5 | 1,145.60 |
| 08/11/2026 16:51 | 8 | 1,145.20 |
| 08/11/2026 16:51 | 6 | 1,144.80 |
| 08/11/2026 16:51 | 1 | 1,144.80 |
| 08/11/2026 16:51 | 4 | 1,144.60 |
| 08/11/2026 16:51 | 9 | 1,144.60 |
| 08/11/2026 16:51 | 32 | 1,145.20 |
| 08/11/2026 16:51 | 4 | 1,145.00 |
| 08/11/2026 16:51 | 4 | 1,144.80 |
| 08/11/2026 16:51 | 31 | 1,144.80 |
| 08/11/2026 16:51 | 19 | 1,144.80 |
| 08/11/2026 16:51 | 1 | 1,144.60 |
| 08/11/2026 16:50 | 9 | 1,145.00 |
| 08/11/2026 16:50 | 1 | 1,144.80 |
| 08/11/2026 16:50 | 26 | 1,145.00 |
| 08/11/2026 16:50 | 29 | 1,144.80 |
| 08/11/2026 16:50 | 55 | 1,144.80 |
| 08/11/2026 16:50 | 21 | 1,144.80 |
| 08/11/2026 16:50 | 46 | 1,144.40 |
| 08/11/2026 16:50 | 7 | 1,144.20 |
| 08/11/2026 16:50 | 1 | 1,144.20 |
| 08/11/2026 16:50 | 1 | 1,144.20 |
| 08/11/2026 16:50 | 8 | 1,144.20 |
| 08/11/2026 16:50 | 4 | 1,144.60 |
| 08/11/2026 16:50 | 6 | 1,144.40 |
| 08/11/2026 16:50 | 11 | 1,144.40 |
| 08/11/2026 16:50 | 44 | 1,144.20 |
| 08/11/2026 16:50 | 18 | 1,144.20 |
| 08/11/2026 16:50 | 4 | 1,144.00 |
| 08/11/2026 16:50 | 7 | 1,143.80 |
| 08/11/2026 16:50 | 5 | 1,143.80 |
| 08/11/2026 16:50 | 4 | 1,143.80 |
| 08/11/2026 16:50 | 10 | 1,143.60 |
| 08/11/2026 16:50 | 1 | 1,143.80 |
| 08/11/2026 16:50 | 4 | 1,143.60 |
| 08/11/2026 16:50 | 6 | 1,143.80 |
| 08/11/2026 16:50 | 2 | 1,143.60 |
| 08/11/2026 16:50 | 9 | 1,143.50 |
| 08/11/2026 16:50 | 2 | 1,143.20 |
| 08/11/2026 16:50 | 7 | 1,143.40 |
| 08/11/2026 16:50 | 48 | 1,143.20 |
| 08/11/2026 16:50 | 1 | 1,143.40 |
| 08/11/2026 16:50 | 5 | 1,143.40 |
| 08/11/2026 16:50 | 49 | 1,143.40 |
| 08/11/2026 16:50 | 3 | 1,143.40 |
| 08/11/2026 16:50 | 4 | 1,143.60 |
| 08/11/2026 16:49 | 15 | 1,143.80 |
| 08/11/2026 16:49 | 5 | 1,144.00 |
| 08/11/2026 16:49 | 5 | 1,143.80 |
| 08/11/2026 16:49 | 4 | 1,143.60 |
| 08/11/2026 16:49 | 44 | 1,143.60 |
| 08/11/2026 16:49 | 5 | 1,143.60 |
| 08/11/2026 16:49 | 4 | 1,143.80 |
| 08/11/2026 16:49 | 10 | 1,144.00 |
| 08/11/2026 16:49 | 55 | 1,144.00 |
| 08/11/2026 16:49 | 2 | 1,144.00 |
| 08/11/2026 16:49 | 2 | 1,144.20 |
| 08/11/2026 16:49 | 1 | 1,144.20 |
| 08/11/2026 16:49 | 1 | 1,144.20 |
| 08/11/2026 16:49 | 1 | 1,144.40 |
| 08/11/2026 16:49 | 3 | 1,144.40 |
| 08/11/2026 16:48 | 7 | 1,144.40 |
| 08/11/2026 16:48 | 1 | 1,144.20 |
| 08/11/2026 16:48 | 7 | 1,144.00 |
| 08/11/2026 16:48 | 5 | 1,144.00 |
| 08/11/2026 16:48 | 1 | 1,144.00 |
| 08/11/2026 16:48 | 7 | 1,143.80 |
| 08/11/2026 16:48 | 2 | 1,144.00 |
| 08/11/2026 16:48 | 7 | 1,144.00 |
| 08/11/2026 16:48 | 9 | 1,144.00 |
| 08/11/2026 16:48 | 11 | 1,144.20 |
| 08/11/2026 16:48 | 1 | 1,144.40 |
| 08/11/2026 16:48 | 4 | 1,144.60 |
| 08/11/2026 16:48 | 6 | 1,144.80 |
| 08/11/2026 16:48 | 1 | 1,145.00 |
| 08/11/2026 16:48 | 18 | 1,144.80 |
| 08/11/2026 16:48 | 9 | 1,144.60 |
| 08/11/2026 16:48 | 4 | 1,144.60 |
| 08/11/2026 16:48 | 26 | 1,144.80 |
| 08/11/2026 16:48 | 22 | 1,145.40 |
| 08/11/2026 16:48 | 55 | 1,145.00 |
| 08/11/2026 16:48 | 5 | 1,145.20 |
| 08/11/2026 16:48 | 3 | 1,145.00 |
| 08/11/2026 16:48 | 13 | 1,145.00 |
| 08/11/2026 16:48 | 12 | 1,144.60 |
| 08/11/2026 16:48 | 2 | 1,144.80 |
| 08/11/2026 16:48 | 5 | 1,144.60 |
| 08/11/2026 16:48 | 6 | 1,144.60 |
| 08/11/2026 16:48 | 4 | 1,144.60 |
| 08/11/2026 16:47 | 7 | 1,144.60 |
| 08/11/2026 16:47 | 4 | 1,144.40 |
| 08/11/2026 16:47 | 4 | 1,144.60 |
| 08/11/2026 16:47 | 5 | 1,144.60 |
| 08/11/2026 16:47 | 9 | 1,144.60 |
| 08/11/2026 16:47 | 12 | 1,144.80 |
| 08/11/2026 16:47 | 5 | 1,145.00 |
| 08/11/2026 16:47 | 4 | 1,144.80 |
| 08/11/2026 16:47 | 4 | 1,145.00 |
| 08/11/2026 16:47 | 1 | 1,145.00 |
| 08/11/2026 16:47 | 1 | 1,145.00 |
| 08/11/2026 16:47 | 5 | 1,145.20 |
| 08/11/2026 16:47 | 4 | 1,145.40 |
| 08/11/2026 16:46 | 4 | 1,145.80 |
| 08/11/2026 16:46 | 9 | 1,146.40 |
| 08/11/2026 16:46 | 4 | 1,146.00 |
| 08/11/2026 16:46 | 14 | 1,146.00 |
| 08/11/2026 16:46 | 3 | 1,145.80 |
| 08/11/2026 16:46 | 4 | 1,145.80 |
| 08/11/2026 16:46 | 2 | 1,145.60 |
| 08/11/2026 16:46 | 7 | 1,145.40 |
| 08/11/2026 16:46 | 8 | 1,145.40 |
| 08/11/2026 16:46 | 25 | 1,145.60 |
| 08/11/2026 16:46 | 17 | 1,145.60 |
| 08/11/2026 16:46 | 11 | 1,146.20 |
| 08/11/2026 16:46 | 55 | 1,146.20 |
| 08/11/2026 16:46 | 58 | 1,146.00 |
| 08/11/2026 16:46 | 2 | 1,146.20 |
| 08/11/2026 16:46 | 27 | 1,146.40 |
| 08/11/2026 16:46 | 14 | 1,147.00 |
| 08/11/2026 16:46 | 4 | 1,146.80 |
| 08/11/2026 16:46 | 7 | 1,146.80 |
| 08/11/2026 16:46 | 5 | 1,146.40 |
| 08/11/2026 16:46 | 18 | 1,146.00 |
| 08/11/2026 16:46 | 2 | 1,145.80 |
| 08/11/2026 16:46 | 2 | 1,145.80 |
| 08/11/2026 16:46 | 5 | 1,146.00 |
| 08/11/2026 16:46 | 10 | 1,146.00 |
| 08/11/2026 16:46 | 11 | 1,145.60 |
| 08/11/2026 16:46 | 6 | 1,145.40 |
| 08/11/2026 16:46 | 16 | 1,145.40 |
| 08/11/2026 16:45 | 13 | 1,145.40 |
| 08/11/2026 16:45 | 3 | 1,145.20 |
| 08/11/2026 16:45 | 5 | 1,145.20 |
| 08/11/2026 16:45 | 7 | 1,145.00 |
| 08/11/2026 16:45 | 7 | 1,145.20 |
| 08/11/2026 16:45 | 6 | 1,145.20 |
| 08/11/2026 16:45 | 21 | 1,145.20 |
| 08/11/2026 16:45 | 2 | 1,145.20 |
| 08/11/2026 16:45 | 4 | 1,145.20 |
| 08/11/2026 16:45 | 2 | 1,145.20 |
| 08/11/2026 16:45 | 6 | 1,145.20 |
| 08/11/2026 16:45 | 32 | 1,145.20 |
| 08/11/2026 16:45 | 1 | 1,145.20 |
| 08/11/2026 16:45 | 1 | 1,145.20 |
| 08/11/2026 16:45 | 25 | 1,145.20 |
| 08/11/2026 16:45 | 28 | 1,145.00 |
| 08/11/2026 16:45 | 13 | 1,145.00 |
| 08/11/2026 16:45 | 4 | 1,145.00 |
| 08/11/2026 16:45 | 24 | 1,145.00 |
| 08/11/2026 16:45 | 6 | 1,144.80 |
| 08/11/2026 16:45 | 23 | 1,144.80 |
| 08/11/2026 16:45 | 1 | 1,144.80 |
| 08/11/2026 16:45 | 54 | 1,144.60 |
| 08/11/2026 16:45 | 13 | 1,144.80 |
| 08/11/2026 16:44 | 6 | 1,144.60 |
| 08/11/2026 16:44 | 12 | 1,144.40 |
| 08/11/2026 16:44 | 10 | 1,144.40 |
| 08/11/2026 16:44 | 13 | 1,144.40 |
| 08/11/2026 16:44 | 10 | 1,144.80 |
| 08/11/2026 16:44 | 1 | 1,144.80 |
| 08/11/2026 16:44 | 24 | 1,144.20 |
| 08/11/2026 16:44 | 44 | 1,144.20 |
| 08/11/2026 16:44 | 4 | 1,144.40 |
| 08/11/2026 16:44 | 4 | 1,144.60 |
| 08/11/2026 16:44 | 11 | 1,144.60 |
| 08/11/2026 16:44 | 4 | 1,144.60 |
| 08/11/2026 16:43 | 9 | 1,144.80 |
| 08/11/2026 16:43 | 1 | 1,144.80 |
| 08/11/2026 16:43 | 11 | 1,144.80 |
| 08/11/2026 16:43 | 2 | 1,144.80 |
| 08/11/2026 16:43 | 3 | 1,144.80 |
| 08/11/2026 16:43 | 47 | 1,145.00 |
| 08/11/2026 16:43 | 12 | 1,145.60 |
| 08/11/2026 16:43 | 7 | 1,145.60 |
| 08/11/2026 16:43 | 8 | 1,145.60 |
| 08/11/2026 16:43 | 7 | 1,145.40 |
| 08/11/2026 16:43 | 30 | 1,145.60 |
| 08/11/2026 16:43 | 7 | 1,145.40 |
| 08/11/2026 16:43 | 12 | 1,145.20 |
| 08/11/2026 16:43 | 1 | 1,145.40 |
| 08/11/2026 16:43 | 5 | 1,145.40 |
| 08/11/2026 16:43 | 21 | 1,145.20 |
| 08/11/2026 16:43 | 6 | 1,145.20 |
| 08/11/2026 16:42 | 4 | 1,146.00 |
| 08/11/2026 16:42 | 6 | 1,146.20 |
| 08/11/2026 16:42 | 2 | 1,146.60 |
| 08/11/2026 16:42 | 21 | 1,146.80 |
| 08/11/2026 16:42 | 13 | 1,146.60 |
| 08/11/2026 16:42 | 14 | 1,146.40 |
| 08/11/2026 16:42 | 12 | 1,146.40 |
| 08/11/2026 16:42 | 15 | 1,146.80 |
| 08/11/2026 16:42 | 75 | 1,146.80 |
| 08/11/2026 16:42 | 3 | 1,146.60 |
| 08/11/2026 16:42 | 3 | 1,146.60 |
| 08/11/2026 16:42 | 8 | 1,146.60 |
| 08/11/2026 16:42 | 8 | 1,146.60 |
| 08/11/2026 16:42 | 15 | 1,146.60 |
| 08/11/2026 16:42 | 6 | 1,146.60 |
| 08/11/2026 16:42 | 1 | 1,146.60 |
| 08/11/2026 16:42 | 2 | 1,146.40 |
| 08/11/2026 16:42 | 8 | 1,146.60 |
| 08/11/2026 16:42 | 14 | 1,146.80 |
| 08/11/2026 16:42 | 25 | 1,146.80 |
| 08/11/2026 16:42 | 6 | 1,146.80 |
| 08/11/2026 16:42 | 4 | 1,147.40 |
| 08/11/2026 16:42 | 2 | 1,147.20 |
| 08/11/2026 16:42 | 17 | 1,147.40 |
| 08/11/2026 16:42 | 38 | 1,147.60 |
| 08/11/2026 16:42 | 61 | 1,146.80 |
| 08/11/2026 16:42 | 55 | 1,147.00 |
| 08/11/2026 16:42 | 49 | 1,147.20 |
| 08/11/2026 16:42 | 21 | 1,147.40 |
| 08/11/2026 16:42 | 303 | 1,147.60 |
| 08/11/2026 16:42 | 25 | 1,148.00 |
| 08/11/2026 16:42 | 4 | 1,147.80 |
| 08/11/2026 16:42 | 1 | 1,147.40 |
| 08/11/2026 16:42 | 254 | 1,147.80 |
| 08/11/2026 16:42 | 50 | 1,147.60 |
| 08/11/2026 16:42 | 176 | 1,147.60 |
| 08/11/2026 16:42 | 3 | 1,147.40 |
| 08/11/2026 16:42 | 23 | 1,147.40 |
| 08/11/2026 16:42 | 1 | 1,147.20 |
| 08/11/2026 16:42 | 38 | 1,146.60 |
| 08/11/2026 16:42 | 2 | 1,146.20 |
| 08/11/2026 16:42 | 4 | 1,146.00 |
| 08/11/2026 16:42 | 9 | 1,146.20 |
| 08/11/2026 16:42 | 34 | 1,146.00 |
| 08/11/2026 16:42 | 2 | 1,146.00 |
| 08/11/2026 16:42 | 2 | 1,146.00 |
| 08/11/2026 16:42 | 150 | 1,146.00 |
| 08/11/2026 16:42 | 140 | 1,146.00 |
| 08/11/2026 16:42 | 53 | 1,146.00 |
| 08/11/2026 16:42 | 83 | 1,146.00 |
| 08/11/2026 16:42 | 7 | 1,146.00 |
| 08/11/2026 16:42 | 98 | 1,146.00 |
| 08/11/2026 16:42 | 2 | 1,145.80 |
| 08/11/2026 16:42 | 3 | 1,146.00 |
| 08/11/2026 16:42 | 1 | 1,146.00 |
| 08/11/2026 16:42 | 5 | 1,146.00 |
| 08/11/2026 16:42 | 103 | 1,146.00 |
| 08/11/2026 16:42 | 8 | 1,146.00 |
| 08/11/2026 16:42 | 173 | 1,146.00 |
| 08/11/2026 16:42 | 147 | 1,146.00 |
| 08/11/2026 16:42 | 1 | 1,146.00 |
| 08/11/2026 16:42 | 13 | 1,145.80 |
| 08/11/2026 16:42 | 3 | 1,145.60 |
| 08/11/2026 16:42 | 14 | 1,145.40 |
| 08/11/2026 16:42 | 11 | 1,145.40 |
| 08/11/2026 16:42 | 5 | 1,145.20 |
| 08/11/2026 16:42 | 1 | 1,145.00 |
| 08/11/2026 16:42 | 1 | 1,145.00 |
| 08/11/2026 16:42 | 29 | 1,145.00 |
| 08/11/2026 16:42 | 1 | 1,144.80 |
| 08/11/2026 16:42 | 8 | 1,144.60 |
| 08/11/2026 16:42 | 7 | 1,144.80 |
| 08/11/2026 16:42 | 4 | 1,144.60 |
| 08/11/2026 16:42 | 23 | 1,145.00 |
| 08/11/2026 16:42 | 5 | 1,144.80 |
| 08/11/2026 16:42 | 37 | 1,144.80 |
| 08/11/2026 16:42 | 14 | 1,144.80 |
| 08/11/2026 16:42 | 2 | 1,145.00 |
| 08/11/2026 16:42 | 7 | 1,145.20 |
| 08/11/2026 16:41 | 2 | 1,144.80 |
| 08/11/2026 16:41 | 12 | 1,145.00 |
| 08/11/2026 16:41 | 31 | 1,145.00 |
| 08/11/2026 16:41 | 2 | 1,145.20 |
| 08/11/2026 16:41 | 3 | 1,145.00 |
| 08/11/2026 16:41 | 1 | 1,144.80 |
| 08/11/2026 16:41 | 4 | 1,144.80 |
| 08/11/2026 16:41 | 11 | 1,145.00 |
| 08/11/2026 16:41 | 2 | 1,144.80 |
| 08/11/2026 16:41 | 5 | 1,144.80 |
| 08/11/2026 16:41 | 1 | 1,144.60 |
| 08/11/2026 16:41 | 8 | 1,144.60 |
| 08/11/2026 16:41 | 1 | 1,144.60 |
| 08/11/2026 16:40 | 7 | 1,144.40 |
| 08/11/2026 16:40 | 32 | 1,144.80 |
| 08/11/2026 16:40 | 15 | 1,144.60 |
| 08/11/2026 16:40 | 22 | 1,144.40 |
| 08/11/2026 16:40 | 12 | 1,144.20 |
| 08/11/2026 16:40 | 21 | 1,144.00 |
| 08/11/2026 16:40 | 5 | 1,144.40 |
| 08/11/2026 16:40 | 2 | 1,144.20 |
| 08/11/2026 16:40 | 13 | 1,144.00 |
| 08/11/2026 16:40 | 23 | 1,143.80 |
| 08/11/2026 16:40 | 19 | 1,143.20 |
| 08/11/2026 16:40 | 4 | 1,143.40 |
| 08/11/2026 16:40 | 3 | 1,143.80 |
| 08/11/2026 16:40 | 4 | 1,144.00 |
| 08/11/2026 16:40 | 2 | 1,144.00 |
| 08/11/2026 16:40 | 13 | 1,144.20 |
| 08/11/2026 16:40 | 8 | 1,144.00 |
| 08/11/2026 16:40 | 11 | 1,143.60 |
| 08/11/2026 16:39 | 11 | 1,143.60 |
| 08/11/2026 16:39 | 1 | 1,143.40 |
| 08/11/2026 16:39 | 10 | 1,143.40 |
| 08/11/2026 16:39 | 4 | 1,144.00 |
| 08/11/2026 16:38 | 1 | 1,143.60 |
| 08/11/2026 16:38 | 7 | 1,143.80 |
| 08/11/2026 16:38 | 1 | 1,143.80 |
| 08/11/2026 16:38 | 16 | 1,143.80 |
| 08/11/2026 16:38 | 34 | 1,144.00 |
| 08/11/2026 16:38 | 7 | 1,144.00 |
| 08/11/2026 16:38 | 4 | 1,144.00 |
| 08/11/2026 16:38 | 20 | 1,144.80 |
| 08/11/2026 16:38 | 37 | 1,144.60 |
| 08/11/2026 16:38 | 1 | 1,144.20 |
| 08/11/2026 16:38 | 8 | 1,143.60 |
| 08/11/2026 16:38 | 7 | 1,143.40 |
| 08/11/2026 16:38 | 4 | 1,143.60 |
| 08/11/2026 16:38 | 13 | 1,143.80 |
| 08/11/2026 16:38 | 7 | 1,144.00 |
| 08/11/2026 16:37 | 10 | 1,144.20 |
| 08/11/2026 16:37 | 7 | 1,144.60 |
| 08/11/2026 16:37 | 5 | 1,144.40 |
| 08/11/2026 16:37 | 4 | 1,144.20 |
| 08/11/2026 16:37 | 6 | 1,144.00 |
| 08/11/2026 16:37 | 1 | 1,144.00 |
| 08/11/2026 16:37 | 13 | 1,144.20 |
| 08/11/2026 16:37 | 15 | 1,144.00 |
| 08/11/2026 16:37 | 7 | 1,143.80 |
| 08/11/2026 16:37 | 9 | 1,143.60 |
| 08/11/2026 16:37 | 7 | 1,143.60 |
| 08/11/2026 16:37 | 11 | 1,144.00 |
| 08/11/2026 16:37 | 1 | 1,144.00 |
| 08/11/2026 16:37 | 10 | 1,143.80 |
| 08/11/2026 16:37 | 8 | 1,143.80 |
| 08/11/2026 16:37 | 7 | 1,144.00 |
| 08/11/2026 16:37 | 55 | 1,144.00 |
| 08/11/2026 16:37 | 5 | 1,144.00 |
| 08/11/2026 16:37 | 8 | 1,144.40 |
| 08/11/2026 16:36 | 20 | 1,144.80 |
| 08/11/2026 16:36 | 25 | 1,145.20 |
| 08/11/2026 16:36 | 1 | 1,144.80 |
| 08/11/2026 16:36 | 4 | 1,144.80 |
| 08/11/2026 16:36 | 7 | 1,145.00 |
| 08/11/2026 16:36 | 74 | 1,144.80 |
| 08/11/2026 16:36 | 63 | 1,145.00 |
| 08/11/2026 16:35 | 8 | 1,145.00 |
| 08/11/2026 16:35 | 7 | 1,145.20 |
| 08/11/2026 16:35 | 7 | 1,145.20 |
| 08/11/2026 16:35 | 9 | 1,145.20 |
| 08/11/2026 16:35 | 14 | 1,145.60 |
| 08/11/2026 16:35 | 3 | 1,145.80 |
| 08/11/2026 16:35 | 7 | 1,145.80 |
| 08/11/2026 16:35 | 17 | 1,145.80 |
| 08/11/2026 16:35 | 5 | 1,145.60 |
| 08/11/2026 16:35 | 8 | 1,145.00 |
| 08/11/2026 16:35 | 5 | 1,145.20 |
| 08/11/2026 16:35 | 3 | 1,145.40 |
| 08/11/2026 16:35 | 7 | 1,145.40 |
| 08/11/2026 16:35 | 4 | 1,145.40 |
| 08/11/2026 16:35 | 3 | 1,145.60 |
| 08/11/2026 16:35 | 11 | 1,145.80 |
| 08/11/2026 16:35 | 16 | 1,145.80 |
| 08/11/2026 16:35 | 7 | 1,145.60 |
| 08/11/2026 16:35 | 4 | 1,145.40 |
| 08/11/2026 16:35 | 36 | 1,146.00 |
| 08/11/2026 16:35 | 2 | 1,145.40 |
| 08/11/2026 16:35 | 2 | 1,145.40 |
| 08/11/2026 16:35 | 3 | 1,145.40 |
| 08/11/2026 16:35 | 21 | 1,145.20 |
| 08/11/2026 16:34 | 2 | 1,144.80 |
| 08/11/2026 16:34 | 7 | 1,144.80 |
| 08/11/2026 16:34 | 19 | 1,144.60 |
| 08/11/2026 16:34 | 4 | 1,144.60 |
| 08/11/2026 16:34 | 2 | 1,145.00 |
| 08/11/2026 16:34 | 8 | 1,145.00 |
| 08/11/2026 16:34 | 1 | 1,145.00 |
| 08/11/2026 16:34 | 2 | 1,145.00 |
| 08/11/2026 16:34 | 4 | 1,144.40 |
| 08/11/2026 16:34 | 3 | 1,144.60 |
| 08/11/2026 16:34 | 39 | 1,144.40 |
| 08/11/2026 16:33 | 4 | 1,144.60 |
| 08/11/2026 16:33 | 2 | 1,145.00 |
| 08/11/2026 16:33 | 2 | 1,144.60 |
| 08/11/2026 16:33 | 20 | 1,144.80 |
| 08/11/2026 16:33 | 8 | 1,144.60 |
| 08/11/2026 16:33 | 2 | 1,144.20 |
| 08/11/2026 16:33 | 4 | 1,144.20 |
| 08/11/2026 16:33 | 9 | 1,144.20 |
| 08/11/2026 16:33 | 26 | 1,144.00 |
| 08/11/2026 16:33 | 3 | 1,143.80 |
| 08/11/2026 16:33 | 3 | 1,143.60 |
| 08/11/2026 16:33 | 1 | 1,143.60 |
| 08/11/2026 16:33 | 9 | 1,144.00 |
| 08/11/2026 16:33 | 5 | 1,144.40 |
| 08/11/2026 16:33 | 11 | 1,144.40 |
| 08/11/2026 16:33 | 3 | 1,144.20 |
| 08/11/2026 16:33 | 5 | 1,144.20 |
| 08/11/2026 16:33 | 5 | 1,144.20 |
| 08/11/2026 16:33 | 9 | 1,144.20 |
| 08/11/2026 16:33 | 9 | 1,144.00 |
| 08/11/2026 16:33 | 13 | 1,144.00 |
| 08/11/2026 16:32 | 23 | 1,144.20 |
| 08/11/2026 16:32 | 5 | 1,144.60 |
| 08/11/2026 16:32 | 4 | 1,144.60 |
| 08/11/2026 16:32 | 9 | 1,144.40 |
| 08/11/2026 16:32 | 1 | 1,144.40 |
| 08/11/2026 16:32 | 43 | 1,144.80 |
| 08/11/2026 16:31 | 1 | 1,144.60 |
| 08/11/2026 16:31 | 1 | 1,144.60 |
| 08/11/2026 16:31 | 1 | 1,144.40 |
| 08/11/2026 16:31 | 1 | 1,144.40 |
| 08/11/2026 16:31 | 1 | 1,144.40 |
| 08/11/2026 16:31 | 1 | 1,144.40 |
| 08/11/2026 16:31 | 9 | 1,144.20 |
| 08/11/2026 16:31 | 4 | 1,144.00 |
| 08/11/2026 16:31 | 5 | 1,144.20 |
| 08/11/2026 16:31 | 4 | 1,144.20 |
| 08/11/2026 16:31 | 3 | 1,144.40 |
| 08/11/2026 16:31 | 1 | 1,144.60 |
| 08/11/2026 16:30 | 2 | 1,144.40 |
| 08/11/2026 16:30 | 19 | 1,144.20 |
| 08/11/2026 16:30 | 1 | 1,144.20 |
| 08/11/2026 16:30 | 3 | 1,144.00 |
| 08/11/2026 16:30 | 3 | 1,144.00 |
| 08/11/2026 16:30 | 12 | 1,144.00 |
| 08/11/2026 16:30 | 2 | 1,144.20 |
| 08/11/2026 16:30 | 4 | 1,144.40 |
| 08/11/2026 16:30 | 1 | 1,144.60 |
| 08/11/2026 16:30 | 4 | 1,145.00 |
| 08/11/2026 16:30 | 7 | 1,145.00 |
| 08/11/2026 16:30 | 17 | 1,145.00 |
| 08/11/2026 16:30 | 2 | 1,144.80 |
| 08/11/2026 16:30 | 6 | 1,144.60 |
| 08/11/2026 16:30 | 5 | 1,144.20 |
| 08/11/2026 16:30 | 3 | 1,144.20 |
| 08/11/2026 16:30 | 5 | 1,144.20 |
| 08/11/2026 16:30 | 3 | 1,144.60 |
| 08/11/2026 16:30 | 2 | 1,144.40 |
| 08/11/2026 16:30 | 15 | 1,144.60 |
| 08/11/2026 16:30 | 15 | 1,144.60 |
| 08/11/2026 16:30 | 3 | 1,144.60 |
| 08/11/2026 16:30 | 10 | 1,144.40 |
| 08/11/2026 16:30 | 1 | 1,144.40 |
| 08/11/2026 16:30 | 4 | 1,144.00 |
| 08/11/2026 16:29 | 4 | 1,144.60 |
| 08/11/2026 16:29 | 6 | 1,144.40 |
| 08/11/2026 16:29 | 5 | 1,144.20 |
| 08/11/2026 16:29 | 52 | 1,144.20 |
| 08/11/2026 16:29 | 23 | 1,144.40 |
| 08/11/2026 16:29 | 23 | 1,144.60 |
| 08/11/2026 16:29 | 4 | 1,144.40 |
| 08/11/2026 16:29 | 1 | 1,144.20 |
| 08/11/2026 16:29 | 5 | 1,144.40 |
| 08/11/2026 16:29 | 7 | 1,144.20 |
| 08/11/2026 16:29 | 15 | 1,144.20 |
| 08/11/2026 16:29 | 18 | 1,144.20 |
| 08/11/2026 16:29 | 6 | 1,144.40 |
| 08/11/2026 16:29 | 1 | 1,144.40 |
| 08/11/2026 16:29 | 1 | 1,144.00 |
| 08/11/2026 16:29 | 1 | 1,144.00 |
| 08/11/2026 16:29 | 4 | 1,145.00 |
| 08/11/2026 16:29 | 9 | 1,145.20 |
| 08/11/2026 16:29 | 4 | 1,145.20 |
| 08/11/2026 16:29 | 4 | 1,145.60 |
| 08/11/2026 16:28 | 9 | 1,145.40 |
| 08/11/2026 16:28 | 27 | 1,145.60 |
| 08/11/2026 16:28 | 2 | 1,145.60 |
| 08/11/2026 16:28 | 6 | 1,145.40 |
| 08/11/2026 16:28 | 1 | 1,145.60 |
| 08/11/2026 16:28 | 48 | 1,145.60 |
| 08/11/2026 16:27 | 9 | 1,145.80 |
| 08/11/2026 16:27 | 4 | 1,145.60 |
| 08/11/2026 16:27 | 3 | 1,145.80 |
| 08/11/2026 16:27 | 19 | 1,145.80 |
| 08/11/2026 16:27 | 3 | 1,145.80 |
| 08/11/2026 16:27 | 5 | 1,145.40 |
| 08/11/2026 16:27 | 10 | 1,145.40 |
| 08/11/2026 16:27 | 4 | 1,145.40 |
| 08/11/2026 16:27 | 20 | 1,145.20 |
| 08/11/2026 16:27 | 9 | 1,145.20 |
| 08/11/2026 16:27 | 74 | 1,145.00 |
| 08/11/2026 16:27 | 4 | 1,144.60 |
| 08/11/2026 16:27 | 24 | 1,144.60 |
| 08/11/2026 16:27 | 25 | 1,144.60 |
| 08/11/2026 16:27 | 25 | 1,144.40 |
| 08/11/2026 16:27 | 9 | 1,144.20 |
| 08/11/2026 16:27 | 9 | 1,144.20 |
| 08/11/2026 16:27 | 4 | 1,144.00 |
| 08/11/2026 16:27 | 5 | 1,144.00 |
| 08/11/2026 16:27 | 5 | 1,144.00 |
| 08/11/2026 16:26 | 54 | 1,144.00 |
| 08/11/2026 16:26 | 12 | 1,143.60 |
| 08/11/2026 16:26 | 14 | 1,143.60 |
| 08/11/2026 16:26 | 1 | 1,143.60 |
| 08/11/2026 16:26 | 7 | 1,143.60 |
| 08/11/2026 16:26 | 3 | 1,143.60 |
| 08/11/2026 16:26 | 4 | 1,143.60 |
| 08/11/2026 16:26 | 1 | 1,143.20 |
| 08/11/2026 16:26 | 1 | 1,143.40 |
| 08/11/2026 16:26 | 15 | 1,143.20 |
| 08/11/2026 16:26 | 14 | 1,143.00 |
| 08/11/2026 16:26 | 1 | 1,142.80 |
| 08/11/2026 16:26 | 5 | 1,142.80 |
| 08/11/2026 16:26 | 1 | 1,143.00 |
| 08/11/2026 16:26 | 6 | 1,143.00 |
| 08/11/2026 16:26 | 5 | 1,142.80 |
| 08/11/2026 16:26 | 4 | 1,142.60 |
| 08/11/2026 16:26 | 25 | 1,142.80 |
| 08/11/2026 16:26 | 45 | 1,143.00 |
| 08/11/2026 16:25 | 9 | 1,142.80 |
| 08/11/2026 16:25 | 1 | 1,143.20 |
| 08/11/2026 16:25 | 13 | 1,143.00 |
| 08/11/2026 16:25 | 9 | 1,142.80 |
| 08/11/2026 16:25 | 9 | 1,143.00 |
| 08/11/2026 16:25 | 14 | 1,143.00 |
| 08/11/2026 16:25 | 9 | 1,143.00 |
| 08/11/2026 16:25 | 4 | 1,143.20 |
| 08/11/2026 16:25 | 8 | 1,143.40 |
| 08/11/2026 16:25 | 2 | 1,143.20 |
| 08/11/2026 16:25 | 6 | 1,143.40 |
| 08/11/2026 16:25 | 9 | 1,143.60 |
| 08/11/2026 16:25 | 7 | 1,142.80 |
| 08/11/2026 16:25 | 285 | 1,142.20 |
| 08/11/2026 16:25 | 2 | 1,142.20 |
| 08/11/2026 16:25 | 34 | 1,142.20 |
| 08/11/2026 16:25 | 101 | 1,142.20 |
| 08/11/2026 16:25 | 17 | 1,142.40 |
| 08/11/2026 16:25 | 3 | 1,142.40 |
| 08/11/2026 16:25 | 1 | 1,142.20 |
| 08/11/2026 16:25 | 55 | 1,141.80 |
| 08/11/2026 16:25 | 18 | 1,142.00 |
| 08/11/2026 16:25 | 10 | 1,141.60 |
| 08/11/2026 16:25 | 13 | 1,141.60 |
| 08/11/2026 16:25 | 13 | 1,141.60 |
| 08/11/2026 16:25 | 13 | 1,141.60 |
| 08/11/2026 16:25 | 22 | 1,141.20 |
| 08/11/2026 16:24 | 9 | 1,141.40 |
| 08/11/2026 16:24 | 10 | 1,141.20 |
| 08/11/2026 16:24 | 14 | 1,141.40 |
| 08/11/2026 16:24 | 28 | 1,141.40 |
| 08/11/2026 16:24 | 10 | 1,141.40 |
| 08/11/2026 16:24 | 1 | 1,141.00 |
| 08/11/2026 16:24 | 18 | 1,140.80 |
| 08/11/2026 16:24 | 3 | 1,140.80 |
| 08/11/2026 16:24 | 21 | 1,140.80 |
| 08/11/2026 16:24 | 6 | 1,140.60 |
| 08/11/2026 16:24 | 32 | 1,140.40 |
| 08/11/2026 16:24 | 4 | 1,140.60 |
| 08/11/2026 16:24 | 2 | 1,140.20 |
| 08/11/2026 16:24 | 13 | 1,140.60 |
| 08/11/2026 16:24 | 12 | 1,140.80 |
| 08/11/2026 16:24 | 28 | 1,140.60 |
| 08/11/2026 16:24 | 3 | 1,140.60 |
| 08/11/2026 16:24 | 4 | 1,140.80 |
| 08/11/2026 16:24 | 13 | 1,140.80 |
| 08/11/2026 16:24 | 10 | 1,140.80 |
| 08/11/2026 16:24 | 56 | 1,141.00 |
| 08/11/2026 16:24 | 28 | 1,140.80 |
| 08/11/2026 16:24 | 22 | 1,140.60 |
| 08/11/2026 16:23 | 5 | 1,141.00 |
| 08/11/2026 16:23 | 17 | 1,141.00 |
| 08/11/2026 16:23 | 6 | 1,140.60 |
| 08/11/2026 16:23 | 2 | 1,140.60 |
| 08/11/2026 16:23 | 3 | 1,141.00 |
| 08/11/2026 16:23 | 9 | 1,141.00 |
| 08/11/2026 16:23 | 19 | 1,140.80 |
| 08/11/2026 16:23 | 5 | 1,140.80 |
| 08/11/2026 16:23 | 13 | 1,141.00 |
| 08/11/2026 16:23 | 9 | 1,141.00 |
| 08/11/2026 16:23 | 4 | 1,140.80 |
| 08/11/2026 16:23 | 58 | 1,141.00 |
| 08/11/2026 16:23 | 57 | 1,140.80 |
| 08/11/2026 16:23 | 32 | 1,140.60 |
| 08/11/2026 16:23 | 12 | 1,140.20 |
| 08/11/2026 16:23 | 5 | 1,140.20 |
| 08/11/2026 16:23 | 1 | 1,140.40 |
| 08/11/2026 16:23 | 12 | 1,140.60 |
| 08/11/2026 16:23 | 29 | 1,140.60 |
| 08/11/2026 16:23 | 1 | 1,140.60 |
| 08/11/2026 16:23 | 5 | 1,140.60 |
| 08/11/2026 16:23 | 6 | 1,140.20 |
| 08/11/2026 16:23 | 5 | 1,140.20 |
| 08/11/2026 16:23 | 2 | 1,140.20 |
| 08/11/2026 16:23 | 31 | 1,140.20 |
| 08/11/2026 16:23 | 7 | 1,139.80 |
| 08/11/2026 16:23 | 7 | 1,140.00 |
| 08/11/2026 16:23 | 5 | 1,140.20 |
| 08/11/2026 16:23 | 1 | 1,140.20 |
| 08/11/2026 16:23 | 11 | 1,140.40 |
| 08/11/2026 16:23 | 8 | 1,140.20 |
| 08/11/2026 16:23 | 3 | 1,140.20 |
| 08/11/2026 16:23 | 11 | 1,140.20 |
| 08/11/2026 16:23 | 14 | 1,140.00 |
| 08/11/2026 16:23 | 2 | 1,139.80 |
| 08/11/2026 16:23 | 13 | 1,139.80 |
| 08/11/2026 16:23 | 4 | 1,139.60 |
| 08/11/2026 16:23 | 31 | 1,139.40 |
| 08/11/2026 16:23 | 23 | 1,139.00 |
| 08/11/2026 16:23 | 1 | 1,138.80 |
| 08/11/2026 16:23 | 12 | 1,139.00 |
| 08/11/2026 16:23 | 8 | 1,139.00 |
| 08/11/2026 16:23 | 16 | 1,139.00 |
| 08/11/2026 16:23 | 8 | 1,139.00 |
| 08/11/2026 16:23 | 16 | 1,139.00 |
| 08/11/2026 16:23 | 12 | 1,139.00 |
| 08/11/2026 16:23 | 2 | 1,139.00 |
| 08/11/2026 16:23 | 10 | 1,139.00 |
| 08/11/2026 16:23 | 12 | 1,139.00 |
| 08/11/2026 16:23 | 11 | 1,139.00 |
| 08/11/2026 16:23 | 12 | 1,139.00 |
| 08/11/2026 16:23 | 1 | 1,139.00 |
| 08/11/2026 16:23 | 9 | 1,139.00 |
| 08/11/2026 16:23 | 5 | 1,139.00 |
| 08/11/2026 16:23 | 3 | 1,139.00 |
| 08/11/2026 16:23 | 3 | 1,139.00 |
| 08/11/2026 16:23 | 16 | 1,139.00 |
| 08/11/2026 16:23 | 12 | 1,139.00 |
| 08/11/2026 16:23 | 12 | 1,139.00 |
| 08/11/2026 16:23 | 10 | 1,139.00 |
| 08/11/2026 16:23 | 2 | 1,139.00 |
| 08/11/2026 16:23 | 14 | 1,139.00 |
| 08/11/2026 16:23 | 10 | 1,139.00 |
| 08/11/2026 16:23 | 11 | 1,139.00 |
| 08/11/2026 16:23 | 1 | 1,139.00 |
| 08/11/2026 16:23 | 13 | 1,139.00 |
| 08/11/2026 16:23 | 19 | 1,139.20 |
| 08/11/2026 16:23 | 1 | 1,139.40 |
| 08/11/2026 16:23 | 4 | 1,139.40 |
| 08/11/2026 16:23 | 4 | 1,139.20 |
| 08/11/2026 16:23 | 4 | 1,139.40 |
| 08/11/2026 16:23 | 11 | 1,139.60 |
| 08/11/2026 16:23 | 5 | 1,139.80 |
| 08/11/2026 16:22 | 7 | 1,139.80 |
| 08/11/2026 16:22 | 9 | 1,139.60 |
| 08/11/2026 16:22 | 4 | 1,139.80 |
| 08/11/2026 16:22 | 18 | 1,140.00 |
| 08/11/2026 16:22 | 44 | 1,140.00 |
| 08/11/2026 16:22 | 2 | 1,140.00 |
| 08/11/2026 16:22 | 4 | 1,139.80 |
| 08/11/2026 16:21 | 1 | 1,139.40 |
| 08/11/2026 16:21 | 4 | 1,139.60 |
| 08/11/2026 16:21 | 5 | 1,139.60 |
| 08/11/2026 16:21 | 9 | 1,139.60 |
| 08/11/2026 16:21 | 5 | 1,139.60 |
| 08/11/2026 16:21 | 5 | 1,139.60 |
| 08/11/2026 16:21 | 5 | 1,139.60 |
| 08/11/2026 16:21 | 10 | 1,139.80 |
| 08/11/2026 16:21 | 1 | 1,140.20 |
| 08/11/2026 16:21 | 1 | 1,140.40 |
| 08/11/2026 16:21 | 7 | 1,140.40 |
| 08/11/2026 16:21 | 132 | 1,140.80 |
| 08/11/2026 16:21 | 70 | 1,141.00 |
| 08/11/2026 16:21 | 20 | 1,140.80 |
| 08/11/2026 16:21 | 1 | 1,140.60 |
| 08/11/2026 16:21 | 3 | 1,140.60 |
| 08/11/2026 16:21 | 9 | 1,140.40 |
| 08/11/2026 16:21 | 2 | 1,140.40 |
| 08/11/2026 16:21 | 3 | 1,140.40 |
| 08/11/2026 16:21 | 10 | 1,140.40 |
| 08/11/2026 16:21 | 52 | 1,140.20 |
| 08/11/2026 16:21 | 15 | 1,140.00 |
| 08/11/2026 16:21 | 9 | 1,139.80 |
| 08/11/2026 16:21 | 5 | 1,139.60 |
| 08/11/2026 16:21 | 2 | 1,140.00 |
| 08/11/2026 16:21 | 76 | 1,140.00 |
| 08/11/2026 16:21 | 11 | 1,140.00 |
| 08/11/2026 16:21 | 2 | 1,140.00 |
| 08/11/2026 16:21 | 8 | 1,140.00 |
| 08/11/2026 16:21 | 31 | 1,140.20 |
| 08/11/2026 16:21 | 4 | 1,140.40 |
| 08/11/2026 16:21 | 2 | 1,140.40 |
| 08/11/2026 16:21 | 2 | 1,140.60 |
| 08/11/2026 16:21 | 2 | 1,140.60 |
| 08/11/2026 16:21 | 8 | 1,140.80 |
| 08/11/2026 16:21 | 5 | 1,140.80 |
| 08/11/2026 16:21 | 26 | 1,140.80 |
| 08/11/2026 16:21 | 1 | 1,140.60 |
| 08/11/2026 16:21 | 28 | 1,140.80 |
| 08/11/2026 16:21 | 6 | 1,140.60 |
| 08/11/2026 16:21 | 1 | 1,140.80 |
| 08/11/2026 16:21 | 2 | 1,140.60 |
| 08/11/2026 16:21 | 1 | 1,140.80 |
| 08/11/2026 16:21 | 1 | 1,140.80 |
| 08/11/2026 16:21 | 9 | 1,141.00 |
| 08/11/2026 16:21 | 10 | 1,140.80 |
| 08/11/2026 16:20 | 7 | 1,140.80 |
| 08/11/2026 16:20 | 4 | 1,141.00 |
| 08/11/2026 16:20 | 5 | 1,141.00 |
| 08/11/2026 16:20 | 3 | 1,141.20 |
| 08/11/2026 16:20 | 8 | 1,141.40 |
| 08/11/2026 16:20 | 2 | 1,141.00 |
| 08/11/2026 16:20 | 1 | 1,141.20 |
| 08/11/2026 16:20 | 4 | 1,141.20 |
| 08/11/2026 16:20 | 36 | 1,141.40 |
| 08/11/2026 16:20 | 10 | 1,141.20 |
| 08/11/2026 16:20 | 18 | 1,141.20 |
| 08/11/2026 16:20 | 2 | 1,141.20 |
| 08/11/2026 16:20 | 4 | 1,141.20 |
| 08/11/2026 16:20 | 2 | 1,141.20 |
| 08/11/2026 16:20 | 13 | 1,141.20 |
| 08/11/2026 16:20 | 5 | 1,141.20 |
| 08/11/2026 16:20 | 2 | 1,141.20 |
| 08/11/2026 16:20 | 1 | 1,141.20 |
| 08/11/2026 16:20 | 8 | 1,141.20 |
| 08/11/2026 16:20 | 66 | 1,141.00 |
| 08/11/2026 16:20 | 1 | 1,140.40 |
| 08/11/2026 16:20 | 4 | 1,140.40 |
| 08/11/2026 16:20 | 4 | 1,140.40 |
| 08/11/2026 16:20 | 9 | 1,140.60 |
| 08/11/2026 16:20 | 9 | 1,140.80 |
| 08/11/2026 16:20 | 11 | 1,140.80 |
| 08/11/2026 16:20 | 1 | 1,140.80 |
| 08/11/2026 16:20 | 45 | 1,141.00 |
| 08/11/2026 16:20 | 9 | 1,141.60 |
| 08/11/2026 16:20 | 8 | 1,141.60 |
| 08/11/2026 16:20 | 8 | 1,141.60 |
| 08/11/2026 16:20 | 4 | 1,141.40 |
| 08/11/2026 16:20 | 13 | 1,141.80 |
| 08/11/2026 16:20 | 9 | 1,142.20 |
| 08/11/2026 16:20 | 26 | 1,141.80 |
| 08/11/2026 16:20 | 4 | 1,142.00 |
| 08/11/2026 16:20 | 8 | 1,142.00 |
| 08/11/2026 16:20 | 9 | 1,142.60 |
| 08/11/2026 16:20 | 10 | 1,143.00 |
| 08/11/2026 16:20 | 1 | 1,143.00 |
| 08/11/2026 16:20 | 6 | 1,143.20 |
| 08/11/2026 16:20 | 9 | 1,143.60 |
| 08/11/2026 16:20 | 1 | 1,143.40 |
| 08/11/2026 16:20 | 3 | 1,143.40 |
| 08/11/2026 16:20 | 78 | 1,143.20 |
| 08/11/2026 16:20 | 54 | 1,143.40 |
| 08/11/2026 16:20 | 67 | 1,143.60 |
| 08/11/2026 16:20 | 27 | 1,143.80 |
| 08/11/2026 16:20 | 2 | 1,144.00 |
| 08/11/2026 16:20 | 10 | 1,144.20 |
| 08/11/2026 16:20 | 1 | 1,144.40 |
| 08/11/2026 16:20 | 4 | 1,143.60 |
| 08/11/2026 16:20 | 10 | 1,143.60 |
| 08/11/2026 16:20 | 14 | 1,143.60 |
| 08/11/2026 16:20 | 36 | 1,143.80 |
| 08/11/2026 16:20 | 32 | 1,144.20 |
| 08/11/2026 16:20 | 4 | 1,144.80 |
| 08/11/2026 16:20 | 8 | 1,145.20 |
| 08/11/2026 16:20 | 18 | 1,144.80 |
| 08/11/2026 16:20 | 6 | 1,145.40 |
| 08/11/2026 16:20 | 1 | 1,145.40 |
| 08/11/2026 16:19 | 9 | 1,145.60 |
| 08/11/2026 16:19 | 14 | 1,145.60 |
| 08/11/2026 16:19 | 19 | 1,145.40 |
| 08/11/2026 16:19 | 13 | 1,145.60 |
| 08/11/2026 16:19 | 24 | 1,145.60 |
| 08/11/2026 16:19 | 7 | 1,145.40 |
| 08/11/2026 16:19 | 9 | 1,145.00 |
| 08/11/2026 16:19 | 1 | 1,145.00 |
| 08/11/2026 16:19 | 4 | 1,145.20 |
| 08/11/2026 16:19 | 4 | 1,145.00 |
| 08/11/2026 16:19 | 17 | 1,145.00 |
| 08/11/2026 16:19 | 6 | 1,145.20 |
| 08/11/2026 16:19 | 42 | 1,145.40 |
| 08/11/2026 16:19 | 5 | 1,145.60 |
| 08/11/2026 16:19 | 3 | 1,145.60 |
| 08/11/2026 16:19 | 8 | 1,145.60 |
| 08/11/2026 16:19 | 4 | 1,145.40 |
| 08/11/2026 16:19 | 4 | 1,145.40 |
| 08/11/2026 16:19 | 13 | 1,145.20 |
| 08/11/2026 16:19 | 30 | 1,145.20 |
| 08/11/2026 16:19 | 9 | 1,145.20 |
| 08/11/2026 16:19 | 1 | 1,145.20 |
| 08/11/2026 16:19 | 4 | 1,144.60 |
| 08/11/2026 16:19 | 9 | 1,144.20 |
| 08/11/2026 16:19 | 8 | 1,144.40 |
| 08/11/2026 16:19 | 9 | 1,144.00 |
| 08/11/2026 16:19 | 8 | 1,144.20 |
| 08/11/2026 16:19 | 9 | 1,144.00 |
| 08/11/2026 16:19 | 4 | 1,144.20 |
| 08/11/2026 16:19 | 16 | 1,144.60 |
| 08/11/2026 16:19 | 16 | 1,145.40 |
| 08/11/2026 16:19 | 17 | 1,145.20 |
| 08/11/2026 16:19 | 14 | 1,145.00 |
| 08/11/2026 16:19 | 20 | 1,144.80 |
| 08/11/2026 16:19 | 14 | 1,144.60 |
| 08/11/2026 16:19 | 3 | 1,144.80 |
| 08/11/2026 16:19 | 7 | 1,144.80 |
| 08/11/2026 16:19 | 2 | 1,144.80 |
| 08/11/2026 16:19 | 4 | 1,145.00 |
| 08/11/2026 16:19 | 38 | 1,145.60 |
| 08/11/2026 16:19 | 31 | 1,145.40 |
| 08/11/2026 16:19 | 36 | 1,145.20 |
| 08/11/2026 16:19 | 6 | 1,145.00 |
| 08/11/2026 16:19 | 4 | 1,144.80 |
| 08/11/2026 16:19 | 17 | 1,145.40 |
| 08/11/2026 16:19 | 9 | 1,145.20 |
| 08/11/2026 16:19 | 17 | 1,145.20 |
| 08/11/2026 16:19 | 62 | 1,145.00 |
| 08/11/2026 16:19 | 14 | 1,144.80 |
| 08/11/2026 16:19 | 4 | 1,144.40 |
| 08/11/2026 16:19 | 1 | 1,144.60 |
| 08/11/2026 16:19 | 10 | 1,144.40 |
| 08/11/2026 16:19 | 4 | 1,144.40 |
| 08/11/2026 16:19 | 43 | 1,144.60 |
| 08/11/2026 16:19 | 25 | 1,144.40 |
| 08/11/2026 16:19 | 11 | 1,144.20 |
| 08/11/2026 16:19 | 2 | 1,144.40 |
| 08/11/2026 16:19 | 9 | 1,144.40 |
| 08/11/2026 16:19 | 9 | 1,144.60 |
| 08/11/2026 16:19 | 4 | 1,144.80 |
| 08/11/2026 16:19 | 4 | 1,145.00 |
| 08/11/2026 16:18 | 9 | 1,145.00 |
| 08/11/2026 16:18 | 9 | 1,145.00 |
| 08/11/2026 16:18 | 4 | 1,145.00 |
| 08/11/2026 16:18 | 1 | 1,145.00 |
| 08/11/2026 16:18 | 7 | 1,144.80 |
| 08/11/2026 16:18 | 1 | 1,144.80 |
| 08/11/2026 16:18 | 13 | 1,144.60 |
| 08/11/2026 16:18 | 11 | 1,144.60 |
| 08/11/2026 16:18 | 2 | 1,144.40 |
| 08/11/2026 16:18 | 41 | 1,144.20 |
| 08/11/2026 16:18 | 1 | 1,144.20 |
| 08/11/2026 16:18 | 1 | 1,144.20 |
| 08/11/2026 16:18 | 21 | 1,144.00 |
| 08/11/2026 16:18 | 1 | 1,144.00 |
| 08/11/2026 16:18 | 4 | 1,143.80 |
| 08/11/2026 16:18 | 3 | 1,144.00 |
| 08/11/2026 16:18 | 2 | 1,143.60 |
| 08/11/2026 16:18 | 20 | 1,144.00 |
| 08/11/2026 16:18 | 18 | 1,143.80 |
| 08/11/2026 16:18 | 4 | 1,144.60 |
| 08/11/2026 16:18 | 29 | 1,144.40 |
| 08/11/2026 16:18 | 10 | 1,144.00 |
| 08/11/2026 16:18 | 4 | 1,144.00 |
| 08/11/2026 16:17 | 9 | 1,143.80 |
| 08/11/2026 16:17 | 12 | 1,143.80 |
| 08/11/2026 16:17 | 4 | 1,143.20 |
| 08/11/2026 16:17 | 4 | 1,143.20 |
| 08/11/2026 16:17 | 4 | 1,143.40 |
| 08/11/2026 16:17 | 14 | 1,143.80 |
| 08/11/2026 16:17 | 1 | 1,143.80 |
| 08/11/2026 16:17 | 4 | 1,144.00 |
| 08/11/2026 16:17 | 12 | 1,144.00 |
| 08/11/2026 16:17 | 6 | 1,144.00 |
| 08/11/2026 16:17 | 7 | 1,143.80 |
| 08/11/2026 16:17 | 10 | 1,143.60 |
| 08/11/2026 16:17 | 6 | 1,143.60 |
| 08/11/2026 16:17 | 12 | 1,143.40 |
| 08/11/2026 16:17 | 4 | 1,143.60 |
| 08/11/2026 16:17 | 26 | 1,143.80 |
| 08/11/2026 16:17 | 9 | 1,143.60 |
| 08/11/2026 16:17 | 20 | 1,143.20 |
| 08/11/2026 16:17 | 32 | 1,143.00 |
| 08/11/2026 16:17 | 3 | 1,143.00 |
| 08/11/2026 16:17 | 6 | 1,142.80 |
| 08/11/2026 16:17 | 8 | 1,142.80 |
| 08/11/2026 16:17 | 65 | 1,142.60 |
| 08/11/2026 16:17 | 24 | 1,142.20 |
| 08/11/2026 16:17 | 9 | 1,142.00 |
| 08/11/2026 16:17 | 1 | 1,141.80 |
| 08/11/2026 16:17 | 4 | 1,142.40 |
| 08/11/2026 16:17 | 3 | 1,142.60 |
| 08/11/2026 16:16 | 1 | 1,142.80 |
| 08/11/2026 16:16 | 32 | 1,142.40 |
| 08/11/2026 16:16 | 3 | 1,142.20 |
| 08/11/2026 16:16 | 7 | 1,142.40 |
| 08/11/2026 16:16 | 13 | 1,142.20 |
| 08/11/2026 16:16 | 9 | 1,142.00 |
| 08/11/2026 16:16 | 9 | 1,142.20 |
| 08/11/2026 16:16 | 31 | 1,142.00 |
| 08/11/2026 16:16 | 4 | 1,141.40 |
| 08/11/2026 16:16 | 6 | 1,141.60 |
| 08/11/2026 16:16 | 8 | 1,141.60 |
| 08/11/2026 16:16 | 16 | 1,141.90 |
| 08/11/2026 16:16 | 56 | 1,142.00 |
| 08/11/2026 16:16 | 9 | 1,141.80 |
| 08/11/2026 16:16 | 4 | 1,141.60 |
| 08/11/2026 16:16 | 17 | 1,141.80 |
| 08/11/2026 16:16 | 37 | 1,141.40 |
| 08/11/2026 16:16 | 3 | 1,141.40 |
| 08/11/2026 16:16 | 28 | 1,141.80 |
| 08/11/2026 16:16 | 1 | 1,141.40 |
| 08/11/2026 16:16 | 15 | 1,141.60 |
| 08/11/2026 16:16 | 1 | 1,141.60 |
| 08/11/2026 16:16 | 4 | 1,141.60 |
| 08/11/2026 16:16 | 5 | 1,141.60 |
| 08/11/2026 16:16 | 5 | 1,141.60 |
| 08/11/2026 16:16 | 1 | 1,141.60 |
| 08/11/2026 16:16 | 2 | 1,141.60 |
| 08/11/2026 16:16 | 40 | 1,141.40 |
| 08/11/2026 16:16 | 5 | 1,141.20 |
| 08/11/2026 16:16 | 4 | 1,141.00 |
| 08/11/2026 16:16 | 102 | 1,140.80 |
| 08/11/2026 16:16 | 15 | 1,140.80 |
| 08/11/2026 16:16 | 7 | 1,141.00 |
| 08/11/2026 16:16 | 139 | 1,140.80 |
| 08/11/2026 16:16 | 269 | 1,140.80 |
| 08/11/2026 16:16 | 4 | 1,140.60 |
| 08/11/2026 16:16 | 5 | 1,140.20 |
| 08/11/2026 16:16 | 9 | 1,140.40 |
| 08/11/2026 16:16 | 4 | 1,140.40 |
| 08/11/2026 16:16 | 12 | 1,140.60 |
| 08/11/2026 16:16 | 2 | 1,140.60 |
| 08/11/2026 16:16 | 1 | 1,140.60 |
| 08/11/2026 16:16 | 3 | 1,140.60 |
| 08/11/2026 16:16 | 5 | 1,140.60 |
| 08/11/2026 16:16 | 2 | 1,140.60 |
| 08/11/2026 16:16 | 5 | 1,140.60 |
| 08/11/2026 16:16 | 12 | 1,140.80 |
| 08/11/2026 16:16 | 59 | 1,140.80 |
| 08/11/2026 16:16 | 218 | 1,140.80 |
| 08/11/2026 16:16 | 85 | 1,140.80 |
| 08/11/2026 16:16 | 65 | 1,140.80 |
| 08/11/2026 16:16 | 19 | 1,140.60 |
| 08/11/2026 16:16 | 9 | 1,140.40 |
| 08/11/2026 16:16 | 6 | 1,140.40 |
| 08/11/2026 16:16 | 4 | 1,140.40 |
| 08/11/2026 16:16 | 33 | 1,141.00 |
| 08/11/2026 16:16 | 3 | 1,141.00 |
| 08/11/2026 16:16 | 12 | 1,141.00 |
| 08/11/2026 16:16 | 1 | 1,140.80 |
| 08/11/2026 16:16 | 3 | 1,140.80 |
| 08/11/2026 16:16 | 1 | 1,140.80 |
| 08/11/2026 16:16 | 4 | 1,140.60 |
| 08/11/2026 16:16 | 3 | 1,140.80 |
| 08/11/2026 16:16 | 1 | 1,140.40 |
| 08/11/2026 16:16 | 19 | 1,140.80 |
| 08/11/2026 16:16 | 6 | 1,141.40 |
| 08/11/2026 16:16 | 8 | 1,141.20 |
| 08/11/2026 16:16 | 3 | 1,141.00 |
| 08/11/2026 16:16 | 7 | 1,141.00 |
| 08/11/2026 16:16 | 12 | 1,140.80 |
| 08/11/2026 16:16 | 5 | 1,141.00 |
| 08/11/2026 16:16 | 24 | 1,140.60 |
| 08/11/2026 16:16 | 36 | 1,140.80 |
| 08/11/2026 16:16 | 23 | 1,141.00 |
| 08/11/2026 16:16 | 10 | 1,141.20 |
| 08/11/2026 16:16 | 13 | 1,140.80 |
| 08/11/2026 16:16 | 13 | 1,141.00 |
| 08/11/2026 16:16 | 14 | 1,141.20 |
| 08/11/2026 16:16 | 13 | 1,141.40 |
| 08/11/2026 16:16 | 6 | 1,141.60 |
| 08/11/2026 16:16 | 3 | 1,141.60 |
| 08/11/2026 16:16 | 1 | 1,141.60 |
| 08/11/2026 16:16 | 6 | 1,141.60 |
| 08/11/2026 16:16 | 3 | 1,141.40 |
| 08/11/2026 16:16 | 20 | 1,141.40 |
| 08/11/2026 16:16 | 8 | 1,141.40 |
| 08/11/2026 16:16 | 14 | 1,140.80 |
| 08/11/2026 16:16 | 57 | 1,141.00 |
| 08/11/2026 16:16 | 19 | 1,141.40 |
| 08/11/2026 16:16 | 51 | 1,141.00 |
| 08/11/2026 16:16 | 13 | 1,141.20 |
| 08/11/2026 16:16 | 3 | 1,141.60 |
| 08/11/2026 16:16 | 3 | 1,141.40 |
| 08/11/2026 16:16 | 18 | 1,141.20 |
| 08/11/2026 16:16 | 13 | 1,141.40 |
| 08/11/2026 16:16 | 52 | 1,141.60 |
| 08/11/2026 16:16 | 3 | 1,141.80 |
| 08/11/2026 16:16 | 19 | 1,141.60 |
| 08/11/2026 16:16 | 4 | 1,141.80 |
| 08/11/2026 16:16 | 1 | 1,141.80 |
| 08/11/2026 16:15 | 11 | 1,141.80 |
| 08/11/2026 16:15 | 1 | 1,141.80 |
| 08/11/2026 16:15 | 11 | 1,142.00 |
| 08/11/2026 16:15 | 6 | 1,141.80 |
| 08/11/2026 16:15 | 1 | 1,142.00 |
| 08/11/2026 16:15 | 2 | 1,142.20 |
| 08/11/2026 16:15 | 10 | 1,142.60 |
| 08/11/2026 16:15 | 12 | 1,143.00 |
| 08/11/2026 16:15 | 9 | 1,142.60 |
| 08/11/2026 16:15 | 1 | 1,142.20 |
| 08/11/2026 16:15 | 1 | 1,142.20 |
| 08/11/2026 16:15 | 3 | 1,142.40 |
| 08/11/2026 16:15 | 2 | 1,142.20 |
| 08/11/2026 16:15 | 4 | 1,142.60 |
| 08/11/2026 16:15 | 1 | 1,142.00 |
| 08/11/2026 16:15 | 6 | 1,142.40 |
| 08/11/2026 16:15 | 1 | 1,142.20 |
| 08/11/2026 16:15 | 4 | 1,142.40 |
| 08/11/2026 16:15 | 1 | 1,142.40 |
| 08/11/2026 16:15 | 14 | 1,142.80 |
| 08/11/2026 16:15 | 2 | 1,143.20 |
| 08/11/2026 16:15 | 4 | 1,143.60 |
| 08/11/2026 16:15 | 3 | 1,142.80 |
| 08/11/2026 16:14 | 6 | 1,142.80 |
| 08/11/2026 16:14 | 10 | 1,142.80 |
| 08/11/2026 16:14 | 17 | 1,143.00 |
| 08/11/2026 16:14 | 4 | 1,142.40 |
| 08/11/2026 16:14 | 3 | 1,142.40 |
| 08/11/2026 16:14 | 5 | 1,142.60 |
| 08/11/2026 16:14 | 13 | 1,142.20 |
| 08/11/2026 16:14 | 2 | 1,142.20 |
| 08/11/2026 16:14 | 2 | 1,142.00 |
| 08/11/2026 16:14 | 5 | 1,141.80 |
| 08/11/2026 16:14 | 4 | 1,141.60 |
| 08/11/2026 16:14 | 2 | 1,141.80 |
| 08/11/2026 16:14 | 2 | 1,141.80 |
| 08/11/2026 16:14 | 4 | 1,141.80 |
| 08/11/2026 16:14 | 2 | 1,141.80 |
| 08/11/2026 16:14 | 10 | 1,142.00 |
| 08/11/2026 16:14 | 5 | 1,141.80 |
| 08/11/2026 16:14 | 9 | 1,142.00 |
| 08/11/2026 16:14 | 2 | 1,141.20 |
| 08/11/2026 16:14 | 27 | 1,141.40 |
| 08/11/2026 16:14 | 3 | 1,141.20 |
| 08/11/2026 16:14 | 3 | 1,141.00 |
| 08/11/2026 16:14 | 1 | 1,141.00 |
| 08/11/2026 16:14 | 6 | 1,141.20 |
| 08/11/2026 16:14 | 2 | 1,140.80 |
| 08/11/2026 16:14 | 32 | 1,141.20 |
| 08/11/2026 16:14 | 3 | 1,140.90 |
| 08/11/2026 16:14 | 1 | 1,141.00 |
| 08/11/2026 16:14 | 20 | 1,140.80 |
| 08/11/2026 16:14 | 6 | 1,140.60 |
| 08/11/2026 16:14 | 1 | 1,140.40 |
| 08/11/2026 16:14 | 2 | 1,140.40 |
| 08/11/2026 16:14 | 7 | 1,140.40 |
| 08/11/2026 16:14 | 4 | 1,140.20 |
| 08/11/2026 16:14 | 3 | 1,140.00 |
| 08/11/2026 16:14 | 1 | 1,140.00 |
| 08/11/2026 16:14 | 4 | 1,140.60 |
| 08/11/2026 16:14 | 3 | 1,141.00 |
| 08/11/2026 16:14 | 4 | 1,140.80 |
| 08/11/2026 16:14 | 2 | 1,140.60 |
| 08/11/2026 16:14 | 4 | 1,140.60 |
| 08/11/2026 16:14 | 4 | 1,141.00 |
| 08/11/2026 16:14 | 9 | 1,141.20 |
| 08/11/2026 16:14 | 41 | 1,141.40 |
| 08/11/2026 16:13 | 6 | 1,141.00 |
| 08/11/2026 16:13 | 4 | 1,141.40 |
| 08/11/2026 16:13 | 1 | 1,141.40 |
| 08/11/2026 16:13 | 2 | 1,141.40 |
| 08/11/2026 16:13 | 18 | 1,141.20 |
| 08/11/2026 16:13 | 46 | 1,141.00 |
| 08/11/2026 16:13 | 6 | 1,140.40 |
| 08/11/2026 16:13 | 20 | 1,140.80 |
| 08/11/2026 16:13 | 20 | 1,140.60 |
| 08/11/2026 16:13 | 4 | 1,140.00 |
| 08/11/2026 16:13 | 19 | 1,139.80 |
| 08/11/2026 16:13 | 5 | 1,139.60 |
| 08/11/2026 16:13 | 9 | 1,139.80 |
| 08/11/2026 16:13 | 5 | 1,139.60 |
| 08/11/2026 16:13 | 9 | 1,139.80 |
| 08/11/2026 16:13 | 10 | 1,140.00 |
| 08/11/2026 16:13 | 1 | 1,140.20 |
| 08/11/2026 16:13 | 4 | 1,140.60 |
| 08/11/2026 16:13 | 111 | 1,140.40 |
| 08/11/2026 16:13 | 66 | 1,140.60 |
| 08/11/2026 16:13 | 56 | 1,140.80 |
| 08/11/2026 16:13 | 23 | 1,141.00 |
| 08/11/2026 16:13 | 2 | 1,141.40 |
| 08/11/2026 16:13 | 4 | 1,141.60 |
| 08/11/2026 16:13 | 21 | 1,141.80 |
| 08/11/2026 16:13 | 2 | 1,141.40 |
| 08/11/2026 16:13 | 13 | 1,141.80 |
| 08/11/2026 16:13 | 15 | 1,141.80 |
| 08/11/2026 16:13 | 2 | 1,141.80 |
| 08/11/2026 16:13 | 9 | 1,142.20 |
| 08/11/2026 16:13 | 4 | 1,142.00 |
| 08/11/2026 16:13 | 5 | 1,142.00 |
| 08/11/2026 16:13 | 4 | 1,142.00 |
| 08/11/2026 16:13 | 1 | 1,141.80 |
| 08/11/2026 16:13 | 9 | 1,142.00 |
| 08/11/2026 16:13 | 5 | 1,141.80 |
| 08/11/2026 16:13 | 1 | 1,142.20 |
| 08/11/2026 16:13 | 29 | 1,142.40 |
| 08/11/2026 16:13 | 2 | 1,142.40 |
| 08/11/2026 16:13 | 6 | 1,142.40 |
| 08/11/2026 16:13 | 9 | 1,142.20 |
| 08/11/2026 16:13 | 9 | 1,142.00 |
| 08/11/2026 16:13 | 3 | 1,141.80 |
| 08/11/2026 16:13 | 1 | 1,141.40 |
| 08/11/2026 16:13 | 2 | 1,141.60 |
| 08/11/2026 16:13 | 2 | 1,141.60 |
| 08/11/2026 16:13 | 24 | 1,141.40 |
| 08/11/2026 16:13 | 3 | 1,140.80 |
| 08/11/2026 16:13 | 1 | 1,141.20 |
| 08/11/2026 16:13 | 3 | 1,141.20 |
| 08/11/2026 16:13 | 1 | 1,141.40 |
| 08/11/2026 16:12 | 8 | 1,141.40 |
| 08/11/2026 16:12 | 4 | 1,141.40 |
| 08/11/2026 16:12 | 5 | 1,141.40 |
| 08/11/2026 16:12 | 13 | 1,141.40 |
| 08/11/2026 16:12 | 9 | 1,141.20 |
| 08/11/2026 16:12 | 21 | 1,141.40 |
| 08/11/2026 16:12 | 3 | 1,141.60 |
| 08/11/2026 16:12 | 10 | 1,141.60 |
| 08/11/2026 16:12 | 4 | 1,141.60 |
| 08/11/2026 16:12 | 4 | 1,141.80 |
| 08/11/2026 16:12 | 1 | 1,142.00 |
| 08/11/2026 16:12 | 1 | 1,141.80 |
| 08/11/2026 16:12 | 5 | 1,142.20 |
| 08/11/2026 16:12 | 80 | 1,142.00 |
| 08/11/2026 16:12 | 13 | 1,141.80 |
| 08/11/2026 16:12 | 14 | 1,141.60 |
| 08/11/2026 16:12 | 2 | 1,142.20 |
| 08/11/2026 16:12 | 2 | 1,142.20 |
| 08/11/2026 16:12 | 40 | 1,142.20 |
| 08/11/2026 16:12 | 10 | 1,142.00 |
| 08/11/2026 16:12 | 11 | 1,141.80 |
| 08/11/2026 16:12 | 8 | 1,141.60 |
| 08/11/2026 16:12 | 4 | 1,142.00 |
| 08/11/2026 16:12 | 4 | 1,142.00 |
| 08/11/2026 16:12 | 13 | 1,142.20 |
| 08/11/2026 16:12 | 98 | 1,142.60 |
| 08/11/2026 16:12 | 28 | 1,142.60 |
| 08/11/2026 16:12 | 45 | 1,142.40 |
| 08/11/2026 16:12 | 14 | 1,142.20 |
| 08/11/2026 16:12 | 120 | 1,142.60 |
| 08/11/2026 16:12 | 150 | 1,142.60 |
| 08/11/2026 16:12 | 150 | 1,142.60 |
| 08/11/2026 16:12 | 7 | 1,142.40 |
| 08/11/2026 16:12 | 2 | 1,142.00 |
| 08/11/2026 16:12 | 3 | 1,142.20 |
| 08/11/2026 16:12 | 33 | 1,142.00 |
| 08/11/2026 16:12 | 2 | 1,141.40 |
| 08/11/2026 16:12 | 4 | 1,141.40 |
| 08/11/2026 16:12 | 17 | 1,141.20 |
| 08/11/2026 16:12 | 5 | 1,140.80 |
| 08/11/2026 16:12 | 12 | 1,141.00 |
| 08/11/2026 16:12 | 22 | 1,140.80 |
| 08/11/2026 16:12 | 7 | 1,140.80 |
| 08/11/2026 16:12 | 23 | 1,140.60 |
| 08/11/2026 16:11 | 9 | 1,140.20 |
| 08/11/2026 16:11 | 6 | 1,140.20 |
| 08/11/2026 16:11 | 6 | 1,140.40 |
| 08/11/2026 16:11 | 47 | 1,140.40 |
| 08/11/2026 16:11 | 9 | 1,139.80 |
| 08/11/2026 16:11 | 5 | 1,139.60 |
| 08/11/2026 16:11 | 2 | 1,139.60 |
| 08/11/2026 16:11 | 1 | 1,139.20 |
| 08/11/2026 16:11 | 18 | 1,139.40 |
| 08/11/2026 16:11 | 5 | 1,139.00 |
| 08/11/2026 16:11 | 40 | 1,139.40 |
| 08/11/2026 16:11 | 3 | 1,139.20 |
| 08/11/2026 16:11 | 1 | 1,139.20 |
| 08/11/2026 16:11 | 4 | 1,138.80 |
| 08/11/2026 16:11 | 14 | 1,138.60 |
| 08/11/2026 16:11 | 17 | 1,138.40 |
| 08/11/2026 16:11 | 1 | 1,138.00 |
| 08/11/2026 16:11 | 1 | 1,138.40 |
| 08/11/2026 16:11 | 4 | 1,138.40 |
| 08/11/2026 16:11 | 9 | 1,138.20 |
| 08/11/2026 16:11 | 1 | 1,138.00 |
| 08/11/2026 16:11 | 6 | 1,137.80 |
| 08/11/2026 16:11 | 6 | 1,137.60 |
| 08/11/2026 16:11 | 14 | 1,137.80 |
| 08/11/2026 16:11 | 5 | 1,138.00 |
| 08/11/2026 16:11 | 5 | 1,137.80 |
| 08/11/2026 16:11 | 14 | 1,138.60 |
| 08/11/2026 16:11 | 15 | 1,138.40 |
| 08/11/2026 16:11 | 10 | 1,138.40 |
| 08/11/2026 16:11 | 16 | 1,138.00 |
| 08/11/2026 16:11 | 35 | 1,137.80 |
| 08/11/2026 16:11 | 7 | 1,137.80 |
| 08/11/2026 16:11 | 6 | 1,138.20 |
| 08/11/2026 16:11 | 10 | 1,138.00 |
| 08/11/2026 16:11 | 10 | 1,137.60 |
| 08/11/2026 16:11 | 1 | 1,137.60 |
| 08/11/2026 16:11 | 12 | 1,137.60 |
| 08/11/2026 16:10 | 8 | 1,137.80 |
| 08/11/2026 16:10 | 3 | 1,138.00 |
| 08/11/2026 16:10 | 1 | 1,138.00 |
| 08/11/2026 16:10 | 9 | 1,138.00 |
| 08/11/2026 16:10 | 9 | 1,137.80 |
| 08/11/2026 16:10 | 4 | 1,138.00 |
| 08/11/2026 16:10 | 3 | 1,138.40 |
| 08/11/2026 16:10 | 1 | 1,138.40 |
| 08/11/2026 16:10 | 4 | 1,138.40 |
| 08/11/2026 16:10 | 13 | 1,138.60 |
| 08/11/2026 16:10 | 9 | 1,138.40 |
| 08/11/2026 16:10 | 8 | 1,138.40 |
| 08/11/2026 16:10 | 15 | 1,138.40 |
| 08/11/2026 16:10 | 7 | 1,138.60 |
| 08/11/2026 16:10 | 1 | 1,138.60 |
| 08/11/2026 16:10 | 8 | 1,138.60 |
| 08/11/2026 16:10 | 8 | 1,138.60 |
| 08/11/2026 16:10 | 28 | 1,138.80 |
| 08/11/2026 16:10 | 5 | 1,139.00 |
| 08/11/2026 16:10 | 1 | 1,139.20 |
| 08/11/2026 16:10 | 4 | 1,139.40 |
| 08/11/2026 16:10 | 1 | 1,139.40 |
| 08/11/2026 16:10 | 4 | 1,139.60 |
| 08/11/2026 16:10 | 47 | 1,139.80 |
| 08/11/2026 16:10 | 61 | 1,140.00 |
| 08/11/2026 16:10 | 9 | 1,140.20 |
| 08/11/2026 16:10 | 4 | 1,140.20 |
| 08/11/2026 16:10 | 9 | 1,140.20 |
| 08/11/2026 16:10 | 5 | 1,140.00 |
| 08/11/2026 16:10 | 26 | 1,140.00 |
| 08/11/2026 16:10 | 56 | 1,139.80 |
| 08/11/2026 16:10 | 1 | 1,140.00 |
| 08/11/2026 16:10 | 17 | 1,139.20 |
| 08/11/2026 16:10 | 21 | 1,139.40 |
| 08/11/2026 16:10 | 7 | 1,139.20 |
| 08/11/2026 16:10 | 9 | 1,139.00 |
| 08/11/2026 16:10 | 4 | 1,139.00 |
| 08/11/2026 16:10 | 1 | 1,139.20 |
| 08/11/2026 16:10 | 11 | 1,139.20 |
| 08/11/2026 16:10 | 18 | 1,139.20 |
| 08/11/2026 16:10 | 5 | 1,139.00 |
| 08/11/2026 16:10 | 4 | 1,139.40 |
| 08/11/2026 16:10 | 35 | 1,139.40 |
| 08/11/2026 16:10 | 8 | 1,139.40 |
| 08/11/2026 16:10 | 9 | 1,140.20 |
| 08/11/2026 16:10 | 9 | 1,140.00 |
| 08/11/2026 16:10 | 39 | 1,140.00 |
| 08/11/2026 16:10 | 3 | 1,140.00 |
| 08/11/2026 16:10 | 4 | 1,140.00 |
| 08/11/2026 16:10 | 5 | 1,140.00 |
| 08/11/2026 16:10 | 45 | 1,140.00 |
| 08/11/2026 16:10 | 6 | 1,140.00 |
| 08/11/2026 16:10 | 4 | 1,140.00 |
| 08/11/2026 16:10 | 43 | 1,140.00 |
| 08/11/2026 16:10 | 39 | 1,139.80 |
| 08/11/2026 16:10 | 2 | 1,139.60 |
| 08/11/2026 16:10 | 4 | 1,139.20 |
| 08/11/2026 16:10 | 7 | 1,138.00 |
| 08/11/2026 16:10 | 9 | 1,138.60 |
| 08/11/2026 16:10 | 12 | 1,138.60 |
| 08/11/2026 16:10 | 8 | 1,138.40 |
| 08/11/2026 16:10 | 8 | 1,137.40 |
| 08/11/2026 16:10 | 6 | 1,136.80 |
| 08/11/2026 16:10 | 38 | 1,136.60 |
| 08/11/2026 16:10 | 11 | 1,136.40 |
| 08/11/2026 16:10 | 1 | 1,136.00 |
| 08/11/2026 16:10 | 5 | 1,136.40 |
| 08/11/2026 16:10 | 2 | 1,135.40 |
| 08/11/2026 16:10 | 1 | 1,135.40 |
| 08/11/2026 16:10 | 6 | 1,135.80 |
| 08/11/2026 16:10 | 7 | 1,135.40 |
| 08/11/2026 16:10 | 1 | 1,135.40 |
| 08/11/2026 16:10 | 10 | 1,135.20 |
| 08/11/2026 16:10 | 4 | 1,135.00 |
| 08/11/2026 16:10 | 11 | 1,134.80 |
| 08/11/2026 16:10 | 1 | 1,134.40 |
| 08/11/2026 16:10 | 2 | 1,134.20 |
| 08/11/2026 16:10 | 9 | 1,134.40 |
| 08/11/2026 16:10 | 4 | 1,134.20 |
| 08/11/2026 16:10 | 25 | 1,134.40 |
| 08/11/2026 16:10 | 34 | 1,134.40 |
| 08/11/2026 16:10 | 4 | 1,134.60 |
| 08/11/2026 16:10 | 3 | 1,134.60 |
| 08/11/2026 16:10 | 9 | 1,135.00 |
| 08/11/2026 16:10 | 29 | 1,135.00 |
| 08/11/2026 16:10 | 1 | 1,134.40 |
| 08/11/2026 16:09 | 7 | 1,134.20 |
| 08/11/2026 16:09 | 7 | 1,133.60 |
| 08/11/2026 16:09 | 1 | 1,134.20 |
| 08/11/2026 16:09 | 8 | 1,134.00 |
| 08/11/2026 16:09 | 4 | 1,133.80 |
| 08/11/2026 16:09 | 9 | 1,134.00 |
| 08/11/2026 16:09 | 27 | 1,133.40 |
| 08/11/2026 16:09 | 6 | 1,133.40 |
| 08/11/2026 16:09 | 6 | 1,132.80 |
| 08/11/2026 16:09 | 4 | 1,132.80 |
| 08/11/2026 16:09 | 1 | 1,132.80 |
| 08/11/2026 16:09 | 29 | 1,132.60 |
| 08/11/2026 16:09 | 3 | 1,132.40 |
| 08/11/2026 16:09 | 5 | 1,132.80 |
| 08/11/2026 16:09 | 7 | 1,133.00 |
| 08/11/2026 16:09 | 30 | 1,133.00 |
| 08/11/2026 16:09 | 49 | 1,132.80 |
| 08/11/2026 16:09 | 12 | 1,132.60 |
| 08/11/2026 16:09 | 11 | 1,133.00 |
| 08/11/2026 16:09 | 1 | 1,132.00 |
| 08/11/2026 16:09 | 16 | 1,132.00 |
| 08/11/2026 16:09 | 4 | 1,131.60 |
| 08/11/2026 16:09 | 1 | 1,131.40 |
| 08/11/2026 16:09 | 4 | 1,131.60 |
| 08/11/2026 16:09 | 4 | 1,131.80 |
| 08/11/2026 16:09 | 5 | 1,131.80 |
| 08/11/2026 16:09 | 3 | 1,132.00 |
| 08/11/2026 16:09 | 4 | 1,132.00 |
| 08/11/2026 16:09 | 4 | 1,132.00 |
| 08/11/2026 16:09 | 2 | 1,132.00 |
| 08/11/2026 16:09 | 1 | 1,132.00 |
| 08/11/2026 16:09 | 17 | 1,132.00 |
| 08/11/2026 16:09 | 8 | 1,131.80 |
| 08/11/2026 16:09 | 4 | 1,131.60 |
| 08/11/2026 16:09 | 17 | 1,131.60 |
| 08/11/2026 16:09 | 4 | 1,131.40 |
| 08/11/2026 16:09 | 3 | 1,131.20 |
| 08/11/2026 16:09 | 9 | 1,131.60 |
| 08/11/2026 16:09 | 4 | 1,131.40 |
| 08/11/2026 16:09 | 4 | 1,131.20 |
| 08/11/2026 16:09 | 4 | 1,131.20 |
| 08/11/2026 16:09 | 4 | 1,131.20 |
| 08/11/2026 16:09 | 12 | 1,131.40 |
| 08/11/2026 16:09 | 3 | 1,131.40 |
| 08/11/2026 16:09 | 1 | 1,131.60 |
| 08/11/2026 16:09 | 11 | 1,131.60 |
| 08/11/2026 16:09 | 1 | 1,131.40 |
| 08/11/2026 16:09 | 30 | 1,130.80 |
| 08/11/2026 16:09 | 23 | 1,130.40 |
| 08/11/2026 16:09 | 5 | 1,130.00 |
| 08/11/2026 16:09 | 6 | 1,129.80 |
| 08/11/2026 16:09 | 5 | 1,129.80 |
| 08/11/2026 16:09 | 4 | 1,129.80 |
| 08/11/2026 16:09 | 2 | 1,129.80 |
| 08/11/2026 16:09 | 1 | 1,129.80 |
| 08/11/2026 16:09 | 6 | 1,129.80 |
| 08/11/2026 16:09 | 2 | 1,129.80 |
| 08/11/2026 16:09 | 4 | 1,129.80 |
| 08/11/2026 16:09 | 3 | 1,129.80 |
| 08/11/2026 16:09 | 3 | 1,129.80 |
| 08/11/2026 16:09 | 2 | 1,129.80 |
| 08/11/2026 16:09 | 10 | 1,129.80 |
| 08/11/2026 16:09 | 6 | 1,129.80 |
| 08/11/2026 16:09 | 6 | 1,129.80 |
| 08/11/2026 16:09 | 4 | 1,129.60 |
| 08/11/2026 16:09 | 56 | 1,129.20 |
| 08/11/2026 16:09 | 31 | 1,129.00 |
| 08/11/2026 16:09 | 1 | 1,128.60 |
| 08/11/2026 16:09 | 23 | 1,128.60 |
| 08/11/2026 16:09 | 6 | 1,128.80 |
| 08/11/2026 16:09 | 8 | 1,128.20 |
| 08/11/2026 16:09 | 17 | 1,128.60 |
| 08/11/2026 16:09 | 3 | 1,128.20 |
| 08/11/2026 16:09 | 4 | 1,128.40 |
| 08/11/2026 16:09 | 4 | 1,128.60 |
| 08/11/2026 16:09 | 5 | 1,128.60 |
| 08/11/2026 16:09 | 9 | 1,128.60 |
| 08/11/2026 16:09 | 4 | 1,128.60 |
| 08/11/2026 16:09 | 34 | 1,128.80 |
| 08/11/2026 16:09 | 7 | 1,128.80 |
| 08/11/2026 16:09 | 19 | 1,128.80 |
| 08/11/2026 16:09 | 3 | 1,128.80 |
| 08/11/2026 16:09 | 4 | 1,128.40 |
| 08/11/2026 16:09 | 7 | 1,128.80 |
| 08/11/2026 16:09 | 4 | 1,128.60 |
| 08/11/2026 16:09 | 1 | 1,128.60 |
| 08/11/2026 16:09 | 2 | 1,128.60 |
| 08/11/2026 16:09 | 37 | 1,128.40 |
| 08/11/2026 16:09 | 2 | 1,128.40 |
| 08/11/2026 16:09 | 2 | 1,128.40 |
| 08/11/2026 16:09 | 24 | 1,128.20 |
| 08/11/2026 16:09 | 1 | 1,128.00 |
| 08/11/2026 16:09 | 12 | 1,128.20 |
| 08/11/2026 16:09 | 6 | 1,128.60 |
| 08/11/2026 16:09 | 13 | 1,128.80 |
| 08/11/2026 16:09 | 12 | 1,128.80 |
| 08/11/2026 16:09 | 50 | 1,129.00 |
| 08/11/2026 16:09 | 3 | 1,129.00 |
| 08/11/2026 16:09 | 8 | 1,129.00 |
| 08/11/2026 16:09 | 44 | 1,129.20 |
| 08/11/2026 16:09 | 8 | 1,129.20 |
| 08/11/2026 16:09 | 4 | 1,129.20 |
| 08/11/2026 16:09 | 4 | 1,129.20 |
| 08/11/2026 16:09 | 48 | 1,129.20 |
| 08/11/2026 16:09 | 2 | 1,129.40 |
| 08/11/2026 16:09 | 2 | 1,129.40 |
| 08/11/2026 16:09 | 2 | 1,129.40 |
| 08/11/2026 16:09 | 4 | 1,129.60 |
| 08/11/2026 16:09 | 2 | 1,129.60 |
| 08/11/2026 16:09 | 5 | 1,129.60 |
| 08/11/2026 16:09 | 2 | 1,129.60 |
| 08/11/2026 16:09 | 9 | 1,129.40 |
| 08/11/2026 16:09 | 9 | 1,129.40 |
| 08/11/2026 16:09 | 9 | 1,129.60 |
| 08/11/2026 16:09 | 2 | 1,129.60 |
| 08/11/2026 16:09 | 18 | 1,129.60 |
| 08/11/2026 16:09 | 5 | 1,129.80 |
| 08/11/2026 16:09 | 28 | 1,129.80 |
| 08/11/2026 16:09 | 20 | 1,129.80 |
| 08/11/2026 16:09 | 2 | 1,129.80 |
| 08/11/2026 16:09 | 125 | 1,130.00 |
| 08/11/2026 16:09 | 9 | 1,130.60 |
| 08/11/2026 16:09 | 18 | 1,130.60 |
| 08/11/2026 16:09 | 18 | 1,130.20 |
| 08/11/2026 16:09 | 1 | 1,130.60 |
| 08/11/2026 16:09 | 4 | 1,130.80 |
| 08/11/2026 16:09 | 2 | 1,130.60 |
| 08/11/2026 16:09 | 7 | 1,130.60 |
| 08/11/2026 16:09 | 1 | 1,130.60 |
| 08/11/2026 16:09 | 7 | 1,130.60 |
| 08/11/2026 16:09 | 3 | 1,130.80 |
| 08/11/2026 16:09 | 14 | 1,130.80 |
| 08/11/2026 16:09 | 34 | 1,130.80 |
| 08/11/2026 16:09 | 33 | 1,130.60 |
| 08/11/2026 16:09 | 21 | 1,130.60 |
| 08/11/2026 16:09 | 37 | 1,130.50 |
| 08/11/2026 16:09 | 95 | 1,130.50 |
| 08/11/2026 16:09 | 95 | 1,130.50 |
| 08/11/2026 16:09 | 67 | 1,130.50 |
| 08/11/2026 16:09 | 48 | 1,130.40 |
| 08/11/2026 16:09 | 21 | 1,130.40 |
| 08/11/2026 16:08 | 6 | 1,130.20 |
| 08/11/2026 16:08 | 1 | 1,130.20 |
| 08/11/2026 16:08 | 5 | 1,130.60 |
| 08/11/2026 16:08 | 2 | 1,130.40 |
| 08/11/2026 16:08 | 1 | 1,130.40 |
| 08/11/2026 16:08 | 13 | 1,130.40 |
| 08/11/2026 16:08 | 1 | 1,130.60 |
| 08/11/2026 16:08 | 15 | 1,130.60 |
| 08/11/2026 16:08 | 7 | 1,131.20 |
| 08/11/2026 16:08 | 25 | 1,131.00 |
| 08/11/2026 16:08 | 9 | 1,130.80 |
| 08/11/2026 16:08 | 32 | 1,131.00 |
| 08/11/2026 16:08 | 45 | 1,131.00 |
| 08/11/2026 16:08 | 7 | 1,131.20 |
| 08/11/2026 16:08 | 9 | 1,131.20 |
| 08/11/2026 16:08 | 1 | 1,131.00 |
| 08/11/2026 16:08 | 9 | 1,131.20 |
| 08/11/2026 16:08 | 26 | 1,131.20 |
| 08/11/2026 16:08 | 6 | 1,131.60 |
| 08/11/2026 16:08 | 25 | 1,131.80 |
| 08/11/2026 16:08 | 25 | 1,131.60 |
| 08/11/2026 16:08 | 9 | 1,131.40 |
| 08/11/2026 16:08 | 43 | 1,132.20 |
| 08/11/2026 16:08 | 12 | 1,132.20 |
| 08/11/2026 16:08 | 150 | 1,132.20 |
| 08/11/2026 16:08 | 37 | 1,132.20 |
| 08/11/2026 16:08 | 4 | 1,132.20 |
| 08/11/2026 16:08 | 5 | 1,132.20 |
| 08/11/2026 16:08 | 18 | 1,132.20 |
| 08/11/2026 16:08 | 1 | 1,132.20 |
| 08/11/2026 16:08 | 13 | 1,132.20 |
| 08/11/2026 16:08 | 7 | 1,131.80 |
| 08/11/2026 16:08 | 10 | 1,132.00 |
| 08/11/2026 16:08 | 9 | 1,132.20 |
| 08/11/2026 16:08 | 79 | 1,132.20 |
| 08/11/2026 16:08 | 4 | 1,132.00 |
| 08/11/2026 16:08 | 30 | 1,132.60 |
| 08/11/2026 16:08 | 14 | 1,132.40 |
| 08/11/2026 16:08 | 4 | 1,132.00 |
| 08/11/2026 16:08 | 3 | 1,132.20 |
| 08/11/2026 16:08 | 1 | 1,132.20 |
| 08/11/2026 16:08 | 3 | 1,132.00 |
| 08/11/2026 16:08 | 6 | 1,132.20 |
| 08/11/2026 16:08 | 5 | 1,132.20 |
| 08/11/2026 16:08 | 4 | 1,131.60 |
| 08/11/2026 16:08 | 15 | 1,131.40 |
| 08/11/2026 16:08 | 3 | 1,131.60 |
| 08/11/2026 16:08 | 1 | 1,131.60 |
| 08/11/2026 16:08 | 4 | 1,131.80 |
| 08/11/2026 16:08 | 34 | 1,132.00 |
| 08/11/2026 16:08 | 20 | 1,132.20 |
| 08/11/2026 16:08 | 4 | 1,132.20 |
| 08/11/2026 16:08 | 16 | 1,132.50 |
| 08/11/2026 16:08 | 5 | 1,132.60 |
| 08/11/2026 16:08 | 33 | 1,132.40 |
| 08/11/2026 16:08 | 17 | 1,132.80 |
| 08/11/2026 16:08 | 1 | 1,132.60 |
| 08/11/2026 16:08 | 11 | 1,132.60 |
| 08/11/2026 16:08 | 3 | 1,133.00 |
| 08/11/2026 16:08 | 3 | 1,133.00 |
| 08/11/2026 16:08 | 9 | 1,133.00 |
| 08/11/2026 16:08 | 4 | 1,132.80 |
| 08/11/2026 16:08 | 39 | 1,133.00 |
| 08/11/2026 16:08 | 7 | 1,133.20 |
| 08/11/2026 16:08 | 2 | 1,133.20 |
| 08/11/2026 16:08 | 2 | 1,133.60 |
| 08/11/2026 16:08 | 7 | 1,133.60 |
| 08/11/2026 16:08 | 9 | 1,134.00 |
| 08/11/2026 16:08 | 6 | 1,134.00 |
| 08/11/2026 16:08 | 3 | 1,134.00 |
| 08/11/2026 16:08 | 2 | 1,134.00 |
| 08/11/2026 16:08 | 8 | 1,134.00 |
| 08/11/2026 16:08 | 8 | 1,134.00 |
| 08/11/2026 16:08 | 5 | 1,134.00 |
| 08/11/2026 16:08 | 7 | 1,133.80 |
| 08/11/2026 16:08 | 6 | 1,133.80 |
| 08/11/2026 16:08 | 163 | 1,134.00 |
| 08/11/2026 16:08 | 16 | 1,134.00 |
| 08/11/2026 16:08 | 1 | 1,134.60 |
| 08/11/2026 16:08 | 15 | 1,134.80 |
| 08/11/2026 16:08 | 101 | 1,135.00 |
| 08/11/2026 16:08 | 41 | 1,135.00 |
| 08/11/2026 16:08 | 11 | 1,135.20 |
| 08/11/2026 16:08 | 9 | 1,135.00 |
| 08/11/2026 16:08 | 31 | 1,135.00 |
| 08/11/2026 16:08 | 4 | 1,135.20 |
| 08/11/2026 16:08 | 63 | 1,135.20 |
| 08/11/2026 16:08 | 8 | 1,135.60 |
| 08/11/2026 16:08 | 4 | 1,135.40 |
| 08/11/2026 16:08 | 12 | 1,135.40 |
| 08/11/2026 16:07 | 1 | 1,135.60 |
| 08/11/2026 16:07 | 9 | 1,135.60 |
| 08/11/2026 16:07 | 15 | 1,135.40 |
| 08/11/2026 16:07 | 279 | 1,135.60 |
| 08/11/2026 16:07 | 25 | 1,135.80 |
| 08/11/2026 16:07 | 164 | 1,136.00 |
| 08/11/2026 16:07 | 4 | 1,136.40 |
| 08/11/2026 16:07 | 4 | 1,136.40 |
| 08/11/2026 16:07 | 3 | 1,136.40 |
| 08/11/2026 16:07 | 9 | 1,136.60 |
| 08/11/2026 16:07 | 9 | 1,136.50 |
| 08/11/2026 16:07 | 11 | 1,136.60 |
| 08/11/2026 16:07 | 4 | 1,136.80 |
| 08/11/2026 16:07 | 1 | 1,137.00 |
| 08/11/2026 16:07 | 2 | 1,137.00 |
| 08/11/2026 16:07 | 1 | 1,137.00 |
| 08/11/2026 16:07 | 4 | 1,137.40 |
| 08/11/2026 16:07 | 9 | 1,137.60 |
| 08/11/2026 16:07 | 3 | 1,137.60 |
| 08/11/2026 16:07 | 10 | 1,137.60 |
| 08/11/2026 16:07 | 60 | 1,137.20 |
| 08/11/2026 16:07 | 50 | 1,137.20 |
| 08/11/2026 16:07 | 16 | 1,137.20 |
| 08/11/2026 16:07 | 4 | 1,136.60 |
| 08/11/2026 16:07 | 8 | 1,136.80 |
| 08/11/2026 16:07 | 9 | 1,136.60 |
| 08/11/2026 16:07 | 13 | 1,136.20 |
| 08/11/2026 16:07 | 10 | 1,136.60 |
| 08/11/2026 16:07 | 50 | 1,136.60 |
| 08/11/2026 16:07 | 4 | 1,136.80 |
| 08/11/2026 16:07 | 7 | 1,136.60 |
| 08/11/2026 16:06 | 12 | 1,136.60 |
| 08/11/2026 16:06 | 4 | 1,136.60 |
| 08/11/2026 16:06 | 4 | 1,136.80 |
| 08/11/2026 16:06 | 12 | 1,136.80 |
| 08/11/2026 16:06 | 5 | 1,137.00 |
| 08/11/2026 16:06 | 18 | 1,136.80 |
| 08/11/2026 16:06 | 17 | 1,136.40 |
| 08/11/2026 16:06 | 9 | 1,136.60 |
| 08/11/2026 16:06 | 2 | 1,136.60 |
| 08/11/2026 16:06 | 35 | 1,136.40 |
| 08/11/2026 16:06 | 6 | 1,136.40 |
| 08/11/2026 16:06 | 4 | 1,136.40 |
| 08/11/2026 16:06 | 4 | 1,136.20 |
| 08/11/2026 16:06 | 4 | 1,136.40 |
| 08/11/2026 16:06 | 15 | 1,136.60 |
| 08/11/2026 16:06 | 4 | 1,136.60 |
| 08/11/2026 16:06 | 4 | 1,136.40 |
| 08/11/2026 16:06 | 196 | 1,136.60 |
| 08/11/2026 16:06 | 43 | 1,136.60 |
| 08/11/2026 16:06 | 46 | 1,136.60 |
| 08/11/2026 16:06 | 49 | 1,136.80 |
| 08/11/2026 16:06 | 34 | 1,137.00 |
| 08/11/2026 16:06 | 6 | 1,137.20 |
| 08/11/2026 16:06 | 26 | 1,137.20 |
| 08/11/2026 16:06 | 1 | 1,137.40 |
| 08/11/2026 16:06 | 3 | 1,137.40 |
| 08/11/2026 16:06 | 9 | 1,137.60 |
| 08/11/2026 16:06 | 30 | 1,137.80 |
| 08/11/2026 16:06 | 2 | 1,138.00 |
| 08/11/2026 16:06 | 6 | 1,138.00 |
| 08/11/2026 16:06 | 12 | 1,138.20 |
| 08/11/2026 16:06 | 14 | 1,138.20 |
| 08/11/2026 16:06 | 3 | 1,137.80 |
| 08/11/2026 16:06 | 7 | 1,137.80 |
| 08/11/2026 16:06 | 5 | 1,138.20 |
| 08/11/2026 16:06 | 4 | 1,138.20 |
| 08/11/2026 16:06 | 34 | 1,138.20 |
| 08/11/2026 16:06 | 19 | 1,138.20 |
| 08/11/2026 16:06 | 4 | 1,137.80 |
| 08/11/2026 16:06 | 17 | 1,137.80 |
| 08/11/2026 16:06 | 2 | 1,137.60 |
| 08/11/2026 16:06 | 4 | 1,137.60 |
| 08/11/2026 16:06 | 5 | 1,137.80 |
| 08/11/2026 16:06 | 18 | 1,137.80 |
| 08/11/2026 16:06 | 4 | 1,137.60 |
| 08/11/2026 16:06 | 3 | 1,137.60 |
| 08/11/2026 16:06 | 25 | 1,137.60 |
| 08/11/2026 16:06 | 4 | 1,137.60 |
| 08/11/2026 16:06 | 17 | 1,137.40 |
| 08/11/2026 16:06 | 3 | 1,137.00 |
| 08/11/2026 16:06 | 30 | 1,137.60 |
| 08/11/2026 16:06 | 9 | 1,137.60 |
| 08/11/2026 16:06 | 7 | 1,137.20 |
| 08/11/2026 16:06 | 8 | 1,137.40 |
| 08/11/2026 16:06 | 58 | 1,137.80 |
| 08/11/2026 16:06 | 14 | 1,137.80 |
| 08/11/2026 16:06 | 28 | 1,138.10 |
| 08/11/2026 16:06 | 28 | 1,138.00 |
| 08/11/2026 16:06 | 7 | 1,138.00 |
| 08/11/2026 16:06 | 12 | 1,138.00 |
| 08/11/2026 16:06 | 26 | 1,137.80 |
| 08/11/2026 16:06 | 33 | 1,137.80 |
| 08/11/2026 16:05 | 1 | 1,137.40 |
| 08/11/2026 16:05 | 2 | 1,137.40 |
| 08/11/2026 16:05 | 7 | 1,137.60 |
| 08/11/2026 16:05 | 4 | 1,137.60 |
| 08/11/2026 16:05 | 8 | 1,137.40 |
| 08/11/2026 16:05 | 17 | 1,137.60 |
| 08/11/2026 16:05 | 2 | 1,137.40 |
| 08/11/2026 16:05 | 3 | 1,137.20 |
| 08/11/2026 16:05 | 10 | 1,137.20 |
| 08/11/2026 16:05 | 2 | 1,137.00 |
| 08/11/2026 16:05 | 4 | 1,137.00 |
| 08/11/2026 16:05 | 4 | 1,137.20 |
| 08/11/2026 16:05 | 17 | 1,137.40 |
| 08/11/2026 16:05 | 5 | 1,137.40 |
| 08/11/2026 16:05 | 54 | 1,137.40 |
| 08/11/2026 16:05 | 44 | 1,137.20 |
| 08/11/2026 16:05 | 3 | 1,136.80 |
| 08/11/2026 16:05 | 8 | 1,136.80 |
| 08/11/2026 16:05 | 17 | 1,137.20 |
| 08/11/2026 16:05 | 4 | 1,137.00 |
| 08/11/2026 16:05 | 4 | 1,137.00 |
| 08/11/2026 16:05 | 7 | 1,137.00 |
| 08/11/2026 16:05 | 1 | 1,137.20 |
| 08/11/2026 16:05 | 14 | 1,137.20 |
| 08/11/2026 16:05 | 1 | 1,137.20 |
| 08/11/2026 16:05 | 4 | 1,137.20 |
| 08/11/2026 16:05 | 5 | 1,137.20 |
| 08/11/2026 16:05 | 29 | 1,137.20 |
| 08/11/2026 16:05 | 4 | 1,137.20 |
| 08/11/2026 16:05 | 4 | 1,137.40 |
| 08/11/2026 16:05 | 3 | 1,137.40 |
| 08/11/2026 16:05 | 2 | 1,137.40 |
| 08/11/2026 16:05 | 6 | 1,137.40 |
| 08/11/2026 16:05 | 5 | 1,137.40 |
| 08/11/2026 16:05 | 2 | 1,137.40 |
| 08/11/2026 16:05 | 11 | 1,137.40 |
| 08/11/2026 16:05 | 4 | 1,137.40 |
| 08/11/2026 16:05 | 15 | 1,137.80 |
| 08/11/2026 16:05 | 17 | 1,137.60 |
| 08/11/2026 16:05 | 1 | 1,137.20 |
| 08/11/2026 16:05 | 9 | 1,137.40 |
| 08/11/2026 16:05 | 5 | 1,137.60 |
| 08/11/2026 16:05 | 43 | 1,137.60 |
| 08/11/2026 16:05 | 5 | 1,137.80 |
| 08/11/2026 16:05 | 63 | 1,138.00 |
| 08/11/2026 16:05 | 6 | 1,138.40 |
| 08/11/2026 16:05 | 13 | 1,138.40 |
| 08/11/2026 16:05 | 4 | 1,138.40 |
| 08/11/2026 16:05 | 5 | 1,138.40 |
| 08/11/2026 16:05 | 5 | 1,138.00 |
| 08/11/2026 16:05 | 2 | 1,138.20 |
| 08/11/2026 16:05 | 7 | 1,138.40 |
| 08/11/2026 16:05 | 4 | 1,138.60 |
| 08/11/2026 16:05 | 22 | 1,138.80 |
| 08/11/2026 16:05 | 3 | 1,138.80 |
| 08/11/2026 16:05 | 7 | 1,139.00 |
| 08/11/2026 16:05 | 5 | 1,139.40 |
| 08/11/2026 16:05 | 11 | 1,139.40 |
| 08/11/2026 16:04 | 9 | 1,139.40 |
| 08/11/2026 16:04 | 4 | 1,139.40 |
| 08/11/2026 16:04 | 2 | 1,139.40 |
| 08/11/2026 16:04 | 18 | 1,139.40 |
| 08/11/2026 16:04 | 7 | 1,139.80 |
| 08/11/2026 16:04 | 2 | 1,139.60 |
| 08/11/2026 16:04 | 7 | 1,139.60 |
| 08/11/2026 16:04 | 46 | 1,139.80 |
| 08/11/2026 16:04 | 17 | 1,140.00 |
| 08/11/2026 16:04 | 19 | 1,139.80 |
| 08/11/2026 16:04 | 9 | 1,139.80 |
| 08/11/2026 16:04 | 43 | 1,139.70 |
| 08/11/2026 16:04 | 51 | 1,139.50 |
| 08/11/2026 16:04 | 43 | 1,139.50 |
| 08/11/2026 16:04 | 2 | 1,139.20 |
| 08/11/2026 16:04 | 16 | 1,139.40 |
| 08/11/2026 16:03 | 1 | 1,139.20 |
| 08/11/2026 16:03 | 5 | 1,139.20 |
| 08/11/2026 16:03 | 2 | 1,139.00 |
| 08/11/2026 16:03 | 2 | 1,139.00 |
| 08/11/2026 16:03 | 11 | 1,139.20 |
| 08/11/2026 16:03 | 9 | 1,139.20 |
| 08/11/2026 16:03 | 1 | 1,139.00 |
| 08/11/2026 16:03 | 3 | 1,139.00 |
| 08/11/2026 16:03 | 23 | 1,139.20 |
| 08/11/2026 16:03 | 2 | 1,139.40 |
| 08/11/2026 16:03 | 4 | 1,139.60 |
| 08/11/2026 16:03 | 7 | 1,139.80 |
| 08/11/2026 16:03 | 16 | 1,140.20 |
| 08/11/2026 16:03 | 14 | 1,140.00 |
| 08/11/2026 16:03 | 4 | 1,140.00 |
| 08/11/2026 16:03 | 9 | 1,140.00 |
| 08/11/2026 16:03 | 2 | 1,139.40 |
| 08/11/2026 16:03 | 10 | 1,139.60 |
| 08/11/2026 16:03 | 6 | 1,139.20 |
| 08/11/2026 16:03 | 2 | 1,139.40 |
| 08/11/2026 16:03 | 1 | 1,139.00 |
| 08/11/2026 16:02 | 1 | 1,138.80 |
| 08/11/2026 16:02 | 3 | 1,138.80 |
| 08/11/2026 16:02 | 1 | 1,139.00 |
| 08/11/2026 16:02 | 6 | 1,138.80 |
| 08/11/2026 16:02 | 9 | 1,138.80 |
| 08/11/2026 16:02 | 14 | 1,138.60 |
| 08/11/2026 16:02 | 11 | 1,138.20 |
| 08/11/2026 16:02 | 1 | 1,138.20 |
| 08/11/2026 16:02 | 4 | 1,138.60 |
| 08/11/2026 16:02 | 7 | 1,138.60 |
| 08/11/2026 16:02 | 9 | 1,138.60 |
| 08/11/2026 16:02 | 1 | 1,138.60 |
| 08/11/2026 16:02 | 13 | 1,138.40 |
| 08/11/2026 16:02 | 4 | 1,138.20 |
| 08/11/2026 16:02 | 26 | 1,138.00 |
| 08/11/2026 16:02 | 3 | 1,137.40 |
| 08/11/2026 16:02 | 4 | 1,137.60 |
| 08/11/2026 16:02 | 4 | 1,137.80 |
| 08/11/2026 16:02 | 9 | 1,137.80 |
| 08/11/2026 16:02 | 9 | 1,137.80 |
| 08/11/2026 16:02 | 1 | 1,137.60 |
| 08/11/2026 16:02 | 14 | 1,137.60 |
| 08/11/2026 16:02 | 1 | 1,137.60 |
| 08/11/2026 16:02 | 11 | 1,137.80 |
| 08/11/2026 16:02 | 1 | 1,137.80 |
| 08/11/2026 16:02 | 9 | 1,137.80 |
| 08/11/2026 16:02 | 8 | 1,137.80 |
| 08/11/2026 16:02 | 4 | 1,138.00 |
| 08/11/2026 16:02 | 68 | 1,138.00 |
| 08/11/2026 16:02 | 14 | 1,138.00 |
| 08/11/2026 16:02 | 12 | 1,138.00 |
| 08/11/2026 16:02 | 2 | 1,138.00 |
| 08/11/2026 16:02 | 4 | 1,138.00 |
| 08/11/2026 16:02 | 4 | 1,138.00 |
| 08/11/2026 16:02 | 27 | 1,138.20 |
| 08/11/2026 16:02 | 30 | 1,137.60 |
| 08/11/2026 16:02 | 1 | 1,137.40 |
| 08/11/2026 16:02 | 1 | 1,137.40 |
| 08/11/2026 16:02 | 5 | 1,137.60 |
| 08/11/2026 16:02 | 4 | 1,137.80 |
| 08/11/2026 16:02 | 4 | 1,138.00 |
| 08/11/2026 16:02 | 13 | 1,138.00 |
| 08/11/2026 16:02 | 15 | 1,138.20 |
| 08/11/2026 16:02 | 4 | 1,138.40 |
| 08/11/2026 16:02 | 35 | 1,138.40 |
| 08/11/2026 16:02 | 47 | 1,139.00 |
| 08/11/2026 16:02 | 15 | 1,138.80 |
| 08/11/2026 16:02 | 6 | 1,138.60 |
| 08/11/2026 16:02 | 53 | 1,138.60 |
| 08/11/2026 16:02 | 2 | 1,138.60 |
| 08/11/2026 16:02 | 23 | 1,138.60 |
| 08/11/2026 16:02 | 5 | 1,138.80 |
| 08/11/2026 16:02 | 4 | 1,139.00 |
| 08/11/2026 16:02 | 11 | 1,139.20 |
| 08/11/2026 16:02 | 34 | 1,140.20 |
| 08/11/2026 16:02 | 54 | 1,140.00 |
| 08/11/2026 16:02 | 39 | 1,139.80 |
| 08/11/2026 16:02 | 33 | 1,139.60 |
| 08/11/2026 16:02 | 20 | 1,139.40 |
| 08/11/2026 16:02 | 6 | 1,139.00 |
| 08/11/2026 16:02 | 15 | 1,139.20 |
| 08/11/2026 16:02 | 37 | 1,139.00 |
| 08/11/2026 16:02 | 10 | 1,139.40 |
| 08/11/2026 16:01 | 10 | 1,139.40 |
| 08/11/2026 16:01 | 1 | 1,139.60 |
| 08/11/2026 16:01 | 4 | 1,139.60 |
| 08/11/2026 16:01 | 19 | 1,139.80 |
| 08/11/2026 16:01 | 2 | 1,139.60 |
| 08/11/2026 16:01 | 10 | 1,139.80 |
| 08/11/2026 16:01 | 9 | 1,140.00 |
| 08/11/2026 16:01 | 4 | 1,140.20 |
| 08/11/2026 16:01 | 17 | 1,140.40 |
| 08/11/2026 16:01 | 1 | 1,140.40 |
| 08/11/2026 16:01 | 1 | 1,140.40 |
| 08/11/2026 16:01 | 2 | 1,140.40 |
| 08/11/2026 16:01 | 11 | 1,140.60 |
| 08/11/2026 16:01 | 11 | 1,140.60 |
| 08/11/2026 16:01 | 4 | 1,140.40 |
| 08/11/2026 16:01 | 2 | 1,140.20 |
| 08/11/2026 16:01 | 2 | 1,140.20 |
| 08/11/2026 16:01 | 4 | 1,140.40 |
| 08/11/2026 16:01 | 5 | 1,140.60 |
| 08/11/2026 16:01 | 19 | 1,140.60 |
| 08/11/2026 16:01 | 16 | 1,140.20 |
| 08/11/2026 16:01 | 40 | 1,140.40 |
| 08/11/2026 16:01 | 1 | 1,139.80 |
| 08/11/2026 16:01 | 1 | 1,139.80 |
| 08/11/2026 16:01 | 4 | 1,139.80 |
| 08/11/2026 16:01 | 15 | 1,140.00 |
| 08/11/2026 16:01 | 9 | 1,140.20 |
| 08/11/2026 16:01 | 9 | 1,140.00 |
| 08/11/2026 16:01 | 24 | 1,140.00 |
| 08/11/2026 16:01 | 1 | 1,139.60 |
| 08/11/2026 16:00 | 11 | 1,139.60 |
| 08/11/2026 16:00 | 6 | 1,139.20 |
| 08/11/2026 16:00 | 7 | 1,139.00 |
| 08/11/2026 16:00 | 13 | 1,139.40 |
| 08/11/2026 16:00 | 4 | 1,139.20 |
| 08/11/2026 16:00 | 1 | 1,139.00 |
| 08/11/2026 16:00 | 1 | 1,139.00 |
| 08/11/2026 16:00 | 5 | 1,138.80 |
| 08/11/2026 16:00 | 14 | 1,138.80 |
| 08/11/2026 16:00 | 123 | 1,140.00 |
| 08/11/2026 16:00 | 25 | 1,140.00 |
| 08/11/2026 16:00 | 18 | 1,139.80 |
| 08/11/2026 16:00 | 76 | 1,139.60 |
| 08/11/2026 16:00 | 27 | 1,139.40 |
| 08/11/2026 16:00 | 50 | 1,139.20 |
| 08/11/2026 16:00 | 3 | 1,139.20 |
| 08/11/2026 16:00 | 7 | 1,139.00 |
| 08/11/2026 16:00 | 4 | 1,138.80 |
| 08/11/2026 16:00 | 2 | 1,139.00 |
| 08/11/2026 16:00 | 3 | 1,139.00 |
| 08/11/2026 16:00 | 1 | 1,139.00 |
| 08/11/2026 16:00 | 2 | 1,138.80 |
| 08/11/2026 16:00 | 2 | 1,138.80 |
| 08/11/2026 16:00 | 5 | 1,138.40 |
| 08/11/2026 16:00 | 16 | 1,139.20 |
| 08/11/2026 16:00 | 20 | 1,139.40 |
| 08/11/2026 16:00 | 11 | 1,139.60 |
| 08/11/2026 16:00 | 29 | 1,140.60 |
| 08/11/2026 16:00 | 9 | 1,140.40 |
| 08/11/2026 16:00 | 38 | 1,140.20 |
| 08/11/2026 16:00 | 21 | 1,140.00 |
| 08/11/2026 16:00 | 3 | 1,139.80 |
| 08/11/2026 16:00 | 2 | 1,139.80 |
| 08/11/2026 16:00 | 2 | 1,140.20 |
| 08/11/2026 16:00 | 4 | 1,140.20 |
| 08/11/2026 16:00 | 4 | 1,140.40 |
| 08/11/2026 16:00 | 14 | 1,140.60 |
| 08/11/2026 16:00 | 4 | 1,141.00 |
| 08/11/2026 16:00 | 4 | 1,141.20 |
| 08/11/2026 16:00 | 42 | 1,140.80 |
| 08/11/2026 16:00 | 4 | 1,140.60 |
| 08/11/2026 15:59 | 4 | 1,140.40 |
| 08/11/2026 15:59 | 4 | 1,140.00 |
| 08/11/2026 15:59 | 2 | 1,140.40 |
| 08/11/2026 15:59 | 6 | 1,140.40 |
| 08/11/2026 15:59 | 34 | 1,140.20 |
| 08/11/2026 15:59 | 4 | 1,140.20 |
| 08/11/2026 15:59 | 4 | 1,140.20 |
| 08/11/2026 15:59 | 106 | 1,140.20 |
| 08/11/2026 15:59 | 14 | 1,140.20 |
| 08/11/2026 15:59 | 17 | 1,140.40 |
| 08/11/2026 15:59 | 30 | 1,140.20 |
| 08/11/2026 15:59 | 3 | 1,139.80 |
| 08/11/2026 15:59 | 1 | 1,139.80 |
| 08/11/2026 15:59 | 18 | 1,140.00 |
| 08/11/2026 15:59 | 1 | 1,140.00 |
| 08/11/2026 15:59 | 19 | 1,140.00 |
| 08/11/2026 15:59 | 6 | 1,139.60 |
| 08/11/2026 15:59 | 8 | 1,139.80 |
| 08/11/2026 15:59 | 4 | 1,139.60 |
| 08/11/2026 15:59 | 15 | 1,139.40 |
| 08/11/2026 15:59 | 5 | 1,139.80 |
| 08/11/2026 15:59 | 7 | 1,139.80 |
| 08/11/2026 15:59 | 1 | 1,139.60 |
| 08/11/2026 15:59 | 13 | 1,139.40 |
| 08/11/2026 15:59 | 8 | 1,139.80 |
| 08/11/2026 15:59 | 6 | 1,139.80 |
| 08/11/2026 15:59 | 2 | 1,140.20 |
| 08/11/2026 15:59 | 7 | 1,140.60 |
| 08/11/2026 15:59 | 8 | 1,140.60 |
| 08/11/2026 15:59 | 2 | 1,140.20 |
| 08/11/2026 15:59 | 4 | 1,140.40 |
| 08/11/2026 15:59 | 8 | 1,140.60 |
| 08/11/2026 15:59 | 35 | 1,140.20 |
| 08/11/2026 15:59 | 4 | 1,140.40 |
| 08/11/2026 15:59 | 3 | 1,140.40 |
| 08/11/2026 15:59 | 21 | 1,140.80 |
| 08/11/2026 15:59 | 4 | 1,140.60 |
| 08/11/2026 15:59 | 5 | 1,140.20 |
| 08/11/2026 15:59 | 10 | 1,140.20 |
| 08/11/2026 15:59 | 4 | 1,140.80 |
| 08/11/2026 15:59 | 1 | 1,140.80 |
| 08/11/2026 15:59 | 18 | 1,141.00 |
| 08/11/2026 15:59 | 4 | 1,141.20 |
| 08/11/2026 15:59 | 7 | 1,141.20 |
| 08/11/2026 15:59 | 9 | 1,141.20 |
| 08/11/2026 15:59 | 10 | 1,141.40 |
| 08/11/2026 15:59 | 4 | 1,141.20 |
| 08/11/2026 15:59 | 16 | 1,141.20 |
| 08/11/2026 15:59 | 6 | 1,141.40 |
| 08/11/2026 15:59 | 1 | 1,141.40 |
| 08/11/2026 15:59 | 5 | 1,141.40 |
| 08/11/2026 15:59 | 8 | 1,141.40 |
| 08/11/2026 15:59 | 57 | 1,141.60 |
| 08/11/2026 15:59 | 15 | 1,141.60 |
| 08/11/2026 15:59 | 4 | 1,141.20 |
| 08/11/2026 15:59 | 56 | 1,141.60 |
| 08/11/2026 15:59 | 300 | 1,141.60 |
| 08/11/2026 15:59 | 5 | 1,141.60 |
| 08/11/2026 15:59 | 14 | 1,141.00 |
| 08/11/2026 15:59 | 53 | 1,140.80 |
| 08/11/2026 15:59 | 7 | 1,140.60 |
| 08/11/2026 15:59 | 131 | 1,140.60 |
| 08/11/2026 15:59 | 5 | 1,140.60 |
| 08/11/2026 15:59 | 7 | 1,140.00 |
| 08/11/2026 15:59 | 25 | 1,140.00 |
| 08/11/2026 15:59 | 2 | 1,140.00 |
| 08/11/2026 15:59 | 63 | 1,140.00 |
| 08/11/2026 15:59 | 1 | 1,140.30 |
| 08/11/2026 15:59 | 10 | 1,140.40 |
| 08/11/2026 15:59 | 1 | 1,140.10 |
| 08/11/2026 15:59 | 3 | 1,140.20 |
| 08/11/2026 15:59 | 7 | 1,140.00 |
| 08/11/2026 15:58 | 2 | 1,139.90 |
| 08/11/2026 15:58 | 1 | 1,140.00 |
| 08/11/2026 15:58 | 1 | 1,139.80 |
| 08/11/2026 15:58 | 2 | 1,140.00 |
| 08/11/2026 15:58 | 5 | 1,140.00 |
| 08/11/2026 15:58 | 19 | 1,140.20 |
| 08/11/2026 15:58 | 9 | 1,140.20 |
| 08/11/2026 15:58 | 6 | 1,139.90 |
| 08/11/2026 15:58 | 10 | 1,140.00 |
| 08/11/2026 15:58 | 3 | 1,139.80 |
| 08/11/2026 15:58 | 1 | 1,139.80 |
| 08/11/2026 15:58 | 11 | 1,139.80 |
| 08/11/2026 15:58 | 13 | 1,139.80 |
| 08/11/2026 15:58 | 1 | 1,139.40 |
| 08/11/2026 15:58 | 1 | 1,139.40 |
| 08/11/2026 15:58 | 10 | 1,139.60 |
| 08/11/2026 15:58 | 10 | 1,140.00 |
| 08/11/2026 15:58 | 3 | 1,140.00 |
| 08/11/2026 15:58 | 7 | 1,139.80 |
| 08/11/2026 15:58 | 8 | 1,139.80 |
| 08/11/2026 15:58 | 2 | 1,139.80 |
| 08/11/2026 15:58 | 4 | 1,140.00 |
| 08/11/2026 15:58 | 1 | 1,140.20 |
| 08/11/2026 15:58 | 16 | 1,140.40 |
| 08/11/2026 15:58 | 2 | 1,140.00 |
| 08/11/2026 15:58 | 2 | 1,140.00 |
| 08/11/2026 15:58 | 15 | 1,140.20 |
| 08/11/2026 15:58 | 5 | 1,140.20 |
| 08/11/2026 15:58 | 1 | 1,139.60 |
| 08/11/2026 15:58 | 10 | 1,140.00 |
| 08/11/2026 15:58 | 12 | 1,140.00 |
| 08/11/2026 15:58 | 2 | 1,139.90 |
| 08/11/2026 15:58 | 18 | 1,139.80 |
| 08/11/2026 15:58 | 2 | 1,139.70 |
| 08/11/2026 15:58 | 6 | 1,139.80 |
| 08/11/2026 15:58 | 7 | 1,139.80 |
| 08/11/2026 15:58 | 9 | 1,140.00 |
| 08/11/2026 15:58 | 5 | 1,140.00 |
| 08/11/2026 15:58 | 3 | 1,140.20 |
| 08/11/2026 15:58 | 2 | 1,140.20 |
| 08/11/2026 15:58 | 6 | 1,140.40 |
| 08/11/2026 15:58 | 4 | 1,139.40 |
| 08/11/2026 15:58 | 8 | 1,139.60 |
| 08/11/2026 15:58 | 1 | 1,139.40 |
| 08/11/2026 15:58 | 13 | 1,139.40 |
| 08/11/2026 15:58 | 4 | 1,139.60 |
| 08/11/2026 15:58 | 2 | 1,139.80 |
| 08/11/2026 15:58 | 3 | 1,140.00 |
| 08/11/2026 15:58 | 1 | 1,140.20 |
| 08/11/2026 15:58 | 9 | 1,140.20 |
| 08/11/2026 15:58 | 2 | 1,140.00 |
| 08/11/2026 15:58 | 1 | 1,139.50 |
| 08/11/2026 15:58 | 2 | 1,139.60 |
| 08/11/2026 15:58 | 22 | 1,139.80 |
| 08/11/2026 15:58 | 2 | 1,139.80 |
| 08/11/2026 15:58 | 4 | 1,140.00 |
| 08/11/2026 15:58 | 6 | 1,140.20 |
| 08/11/2026 15:58 | 7 | 1,140.40 |
| 08/11/2026 15:58 | 8 | 1,140.40 |
| 08/11/2026 15:58 | 2 | 1,140.00 |
| 08/11/2026 15:58 | 4 | 1,140.40 |
| 08/11/2026 15:58 | 6 | 1,140.40 |
| 08/11/2026 15:58 | 12 | 1,140.60 |
| 08/11/2026 15:58 | 5 | 1,140.60 |
| 08/11/2026 15:58 | 7 | 1,140.20 |
| 08/11/2026 15:57 | 5 | 1,140.40 |
| 08/11/2026 15:57 | 16 | 1,140.00 |
| 08/11/2026 15:57 | 68 | 1,140.00 |
| 08/11/2026 15:57 | 2 | 1,139.60 |
| 08/11/2026 15:57 | 4 | 1,139.40 |
| 08/11/2026 15:57 | 3 | 1,139.60 |
| 08/11/2026 15:57 | 3 | 1,139.80 |
| 08/11/2026 15:57 | 3 | 1,139.60 |
| 08/11/2026 15:57 | 22 | 1,139.80 |
| 08/11/2026 15:57 | 16 | 1,139.80 |
| 08/11/2026 15:57 | 1 | 1,139.20 |
| 08/11/2026 15:57 | 5 | 1,139.20 |
| 08/11/2026 15:57 | 23 | 1,139.20 |
| 08/11/2026 15:57 | 5 | 1,139.20 |
| 08/11/2026 15:57 | 16 | 1,139.20 |
| 08/11/2026 15:57 | 3 | 1,139.00 |
| 08/11/2026 15:57 | 31 | 1,139.20 |
| 08/11/2026 15:57 | 2 | 1,139.00 |
| 08/11/2026 15:57 | 1 | 1,138.80 |
| 08/11/2026 15:57 | 2 | 1,139.00 |
| 08/11/2026 15:57 | 41 | 1,139.00 |
| 08/11/2026 15:57 | 1 | 1,139.00 |
| 08/11/2026 15:57 | 3 | 1,139.00 |
| 08/11/2026 15:57 | 3 | 1,139.20 |
| 08/11/2026 15:57 | 10 | 1,139.40 |
| 08/11/2026 15:57 | 18 | 1,139.60 |
| 08/11/2026 15:57 | 13 | 1,139.30 |
| 08/11/2026 15:57 | 16 | 1,139.40 |
| 08/11/2026 15:57 | 13 | 1,139.20 |
| 08/11/2026 15:57 | 40 | 1,139.40 |
| 08/11/2026 15:57 | 9 | 1,139.20 |
| 08/11/2026 15:57 | 13 | 1,139.20 |
| 08/11/2026 15:57 | 57 | 1,139.20 |
| 08/11/2026 15:57 | 58 | 1,139.00 |
| 08/11/2026 15:57 | 265 | 1,138.80 |
| 08/11/2026 15:57 | 10 | 1,138.20 |
| 08/11/2026 15:57 | 6 | 1,138.60 |
| 08/11/2026 15:57 | 9 | 1,138.20 |
| 08/11/2026 15:57 | 1 | 1,138.20 |
| 08/11/2026 15:57 | 22 | 1,138.00 |
| 08/11/2026 15:57 | 13 | 1,138.20 |
| 08/11/2026 15:57 | 7 | 1,138.40 |
| 08/11/2026 15:57 | 1 | 1,138.40 |
| 08/11/2026 15:57 | 16 | 1,138.40 |
| 08/11/2026 15:57 | 1 | 1,138.80 |
| 08/11/2026 15:57 | 3 | 1,138.80 |
| 08/11/2026 15:57 | 11 | 1,138.80 |
| 08/11/2026 15:57 | 53 | 1,138.80 |
| 08/11/2026 15:57 | 22 | 1,138.30 |
| 08/11/2026 15:57 | 73 | 1,138.80 |
| 08/11/2026 15:57 | 10 | 1,138.80 |
| 08/11/2026 15:57 | 8 | 1,139.20 |
| 08/11/2026 15:57 | 5 | 1,139.60 |
| 08/11/2026 15:57 | 79 | 1,140.00 |
| 08/11/2026 15:57 | 7 | 1,140.40 |
| 08/11/2026 15:57 | 9 | 1,140.60 |
| 08/11/2026 15:57 | 3 | 1,140.60 |
| 08/11/2026 15:57 | 1 | 1,140.60 |
| 08/11/2026 15:57 | 11 | 1,140.80 |
| 08/11/2026 15:57 | 2 | 1,140.40 |
| 08/11/2026 15:57 | 1 | 1,140.80 |
| 08/11/2026 15:57 | 13 | 1,140.80 |
| 08/11/2026 15:57 | 14 | 1,140.80 |
| 08/11/2026 15:57 | 1 | 1,140.80 |
| 08/11/2026 15:57 | 1 | 1,140.40 |
| 08/11/2026 15:57 | 11 | 1,140.60 |
| 08/11/2026 15:56 | 3 | 1,140.80 |
| 08/11/2026 15:56 | 1 | 1,140.40 |
| 08/11/2026 15:56 | 5 | 1,140.60 |
| 08/11/2026 15:56 | 9 | 1,140.40 |
| 08/11/2026 15:56 | 1 | 1,140.60 |
| 08/11/2026 15:56 | 4 | 1,140.20 |
| 08/11/2026 15:56 | 1 | 1,140.20 |
| 08/11/2026 15:56 | 17 | 1,140.60 |
| 08/11/2026 15:56 | 3 | 1,140.40 |
| 08/11/2026 15:56 | 9 | 1,140.60 |
| 08/11/2026 15:56 | 18 | 1,141.00 |
| 08/11/2026 15:56 | 10 | 1,141.20 |
| 08/11/2026 15:56 | 3 | 1,141.20 |
| 08/11/2026 15:56 | 4 | 1,141.40 |
| 08/11/2026 15:56 | 28 | 1,141.60 |
| 08/11/2026 15:56 | 3 | 1,141.60 |
| 08/11/2026 15:56 | 19 | 1,141.80 |
| 08/11/2026 15:56 | 23 | 1,141.80 |
| 08/11/2026 15:56 | 11 | 1,141.60 |
| 08/11/2026 15:56 | 2 | 1,141.60 |
| 08/11/2026 15:56 | 2 | 1,141.40 |
| 08/11/2026 15:56 | 8 | 1,141.20 |
| 08/11/2026 15:56 | 4 | 1,141.00 |
| 08/11/2026 15:56 | 3 | 1,140.80 |
| 08/11/2026 15:56 | 5 | 1,141.00 |
| 08/11/2026 15:56 | 53 | 1,141.00 |
| 08/11/2026 15:56 | 47 | 1,141.00 |
| 08/11/2026 15:56 | 1 | 1,141.20 |
| 08/11/2026 15:56 | 30 | 1,141.20 |
| 08/11/2026 15:56 | 1 | 1,141.20 |
| 08/11/2026 15:56 | 2 | 1,141.20 |
| 08/11/2026 15:56 | 7 | 1,141.20 |
| 08/11/2026 15:56 | 8 | 1,141.80 |
| 08/11/2026 15:56 | 3 | 1,142.00 |
| 08/11/2026 15:56 | 9 | 1,142.40 |
| 08/11/2026 15:56 | 43 | 1,142.60 |
| 08/11/2026 15:56 | 10 | 1,142.80 |
| 08/11/2026 15:56 | 35 | 1,143.00 |
| 08/11/2026 15:56 | 9 | 1,143.00 |
| 08/11/2026 15:55 | 5 | 1,142.40 |
| 08/11/2026 15:55 | 5 | 1,142.60 |
| 08/11/2026 15:55 | 3 | 1,143.00 |
| 08/11/2026 15:55 | 9 | 1,142.80 |
| 08/11/2026 15:55 | 4 | 1,143.00 |
| 08/11/2026 15:55 | 7 | 1,143.00 |
| 08/11/2026 15:55 | 23 | 1,142.80 |
| 08/11/2026 15:55 | 31 | 1,142.80 |
| 08/11/2026 15:55 | 1 | 1,142.40 |
| 08/11/2026 15:55 | 28 | 1,142.40 |
| 08/11/2026 15:55 | 3 | 1,142.40 |
| 08/11/2026 15:55 | 4 | 1,142.60 |
| 08/11/2026 15:55 | 25 | 1,142.80 |
| 08/11/2026 15:55 | 5 | 1,142.80 |
| 08/11/2026 15:55 | 10 | 1,142.80 |
| 08/11/2026 15:55 | 3 | 1,142.80 |
| 08/11/2026 15:55 | 2 | 1,142.80 |
| 08/11/2026 15:55 | 3 | 1,142.80 |
| 08/11/2026 15:55 | 2 | 1,142.80 |
| 08/11/2026 15:55 | 5 | 1,142.80 |
| 08/11/2026 15:55 | 13 | 1,142.80 |
| 08/11/2026 15:55 | 2 | 1,142.80 |
| 08/11/2026 15:55 | 5 | 1,142.80 |
| 08/11/2026 15:55 | 16 | 1,142.80 |
| 08/11/2026 15:55 | 2 | 1,142.60 |
| 08/11/2026 15:55 | 25 | 1,142.80 |
| 08/11/2026 15:55 | 8 | 1,142.80 |
| 08/11/2026 15:55 | 19 | 1,142.80 |
| 08/11/2026 15:55 | 1 | 1,142.80 |
| 08/11/2026 15:55 | 7 | 1,142.60 |
| 08/11/2026 15:55 | 4 | 1,142.80 |
| 08/11/2026 15:55 | 19 | 1,142.80 |
| 08/11/2026 15:55 | 19 | 1,142.80 |
| 08/11/2026 15:55 | 17 | 1,142.80 |
| 08/11/2026 15:55 | 2 | 1,142.80 |
| 08/11/2026 15:55 | 19 | 1,142.80 |
| 08/11/2026 15:55 | 2 | 1,142.80 |
| 08/11/2026 15:55 | 3 | 1,142.80 |
| 08/11/2026 15:55 | 16 | 1,142.80 |
| 08/11/2026 15:55 | 10 | 1,142.80 |
| 08/11/2026 15:55 | 5 | 1,142.80 |
| 08/11/2026 15:55 | 5 | 1,142.80 |
| 08/11/2026 15:55 | 4 | 1,142.80 |
| 08/11/2026 15:55 | 5 | 1,142.80 |
| 08/11/2026 15:55 | 37 | 1,142.80 |
| 08/11/2026 15:55 | 53 | 1,142.80 |
| 08/11/2026 15:55 | 55 | 1,142.80 |
| 08/11/2026 15:55 | 37 | 1,142.80 |
| 08/11/2026 15:55 | 1 | 1,142.20 |
| 08/11/2026 15:55 | 14 | 1,142.80 |
| 08/11/2026 15:54 | 1 | 1,143.00 |
| 08/11/2026 15:54 | 9 | 1,143.40 |
| 08/11/2026 15:54 | 8 | 1,143.20 |
| 08/11/2026 15:54 | 2 | 1,142.80 |
| 08/11/2026 15:54 | 1 | 1,142.80 |
| 08/11/2026 15:54 | 4 | 1,142.80 |
| 08/11/2026 15:54 | 9 | 1,143.00 |
| 08/11/2026 15:54 | 72 | 1,142.60 |
| 08/11/2026 15:54 | 4 | 1,142.20 |
| 08/11/2026 15:54 | 1 | 1,142.60 |
| 08/11/2026 15:54 | 14 | 1,142.60 |
| 08/11/2026 15:54 | 8 | 1,142.40 |
| 08/11/2026 15:54 | 4 | 1,142.40 |
| 08/11/2026 15:54 | 1 | 1,142.60 |
| 08/11/2026 15:54 | 1 | 1,142.80 |
| 08/11/2026 15:54 | 5 | 1,143.00 |
| 08/11/2026 15:54 | 8 | 1,142.80 |
| 08/11/2026 15:54 | 2 | 1,142.60 |
| 08/11/2026 15:54 | 15 | 1,142.70 |
| 08/11/2026 15:54 | 4 | 1,142.40 |
| 08/11/2026 15:54 | 13 | 1,142.40 |
| 08/11/2026 15:54 | 4 | 1,142.40 |
| 08/11/2026 15:54 | 1 | 1,142.40 |
| 08/11/2026 15:54 | 16 | 1,142.20 |
| 08/11/2026 15:53 | 11 | 1,143.00 |
| 08/11/2026 15:53 | 4 | 1,142.80 |
| 08/11/2026 15:53 | 20 | 1,143.00 |
| 08/11/2026 15:53 | 9 | 1,143.00 |
| 08/11/2026 15:53 | 5 | 1,143.40 |
| 08/11/2026 15:53 | 3 | 1,143.60 |
| 08/11/2026 15:53 | 4 | 1,143.60 |
| 08/11/2026 15:53 | 1 | 1,143.80 |
| 08/11/2026 15:53 | 11 | 1,143.90 |
| 08/11/2026 15:53 | 17 | 1,144.60 |
| 08/11/2026 15:53 | 14 | 1,145.20 |
| 08/11/2026 15:53 | 57 | 1,144.80 |
| 08/11/2026 15:53 | 4 | 1,145.00 |
| 08/11/2026 15:53 | 34 | 1,145.00 |
| 08/11/2026 15:53 | 13 | 1,145.20 |
| 08/11/2026 15:53 | 18 | 1,145.20 |
| 08/11/2026 15:53 | 58 | 1,145.40 |
| 08/11/2026 15:53 | 31 | 1,145.70 |
| 08/11/2026 15:53 | 40 | 1,145.40 |
| 08/11/2026 15:53 | 12 | 1,145.00 |
| 08/11/2026 15:53 | 1 | 1,145.00 |
| 08/11/2026 15:53 | 8 | 1,144.80 |
| 08/11/2026 15:53 | 28 | 1,144.60 |
| 08/11/2026 15:53 | 1 | 1,144.10 |
| 08/11/2026 15:53 | 38 | 1,144.20 |
| 08/11/2026 15:53 | 5 | 1,144.20 |
| 08/11/2026 15:53 | 1 | 1,144.40 |
| 08/11/2026 15:53 | 9 | 1,144.80 |
| 08/11/2026 15:53 | 7 | 1,144.80 |
| 08/11/2026 15:53 | 6 | 1,144.80 |
| 08/11/2026 15:53 | 6 | 1,144.40 |
| 08/11/2026 15:53 | 7 | 1,144.80 |
| 08/11/2026 15:53 | 15 | 1,145.00 |
| 08/11/2026 15:53 | 30 | 1,145.00 |
| 08/11/2026 15:53 | 9 | 1,144.80 |
| 08/11/2026 15:53 | 4 | 1,144.60 |
| 08/11/2026 15:53 | 2 | 1,145.20 |
| 08/11/2026 15:53 | 8 | 1,145.00 |
| 08/11/2026 15:53 | 8 | 1,145.00 |
| 08/11/2026 15:53 | 23 | 1,145.00 |
| 08/11/2026 15:53 | 21 | 1,145.00 |
| 08/11/2026 15:53 | 4 | 1,144.80 |
| 08/11/2026 15:53 | 18 | 1,145.00 |
| 08/11/2026 15:53 | 22 | 1,145.40 |
| 08/11/2026 15:53 | 17 | 1,145.40 |
| 08/11/2026 15:53 | 1 | 1,145.60 |
| 08/11/2026 15:52 | 11 | 1,145.80 |
| 08/11/2026 15:52 | 8 | 1,145.80 |
| 08/11/2026 15:52 | 9 | 1,145.60 |
| 08/11/2026 15:52 | 17 | 1,145.20 |
| 08/11/2026 15:52 | 1 | 1,145.40 |
| 08/11/2026 15:52 | 1 | 1,145.40 |
| 08/11/2026 15:52 | 1 | 1,145.40 |
| 08/11/2026 15:52 | 14 | 1,145.40 |
| 08/11/2026 15:52 | 1 | 1,145.80 |
| 08/11/2026 15:52 | 5 | 1,146.20 |
| 08/11/2026 15:52 | 13 | 1,146.00 |
| 08/11/2026 15:52 | 50 | 1,145.80 |
| 08/11/2026 15:52 | 2 | 1,145.80 |
| 08/11/2026 15:52 | 9 | 1,145.60 |
| 08/11/2026 15:52 | 24 | 1,145.40 |
| 08/11/2026 15:52 | 16 | 1,145.40 |
| 08/11/2026 15:52 | 20 | 1,145.60 |
| 08/11/2026 15:52 | 2 | 1,145.60 |
| 08/11/2026 15:52 | 4 | 1,146.00 |
| 08/11/2026 15:52 | 7 | 1,146.20 |
| 08/11/2026 15:52 | 8 | 1,146.20 |
| 08/11/2026 15:52 | 1 | 1,146.60 |
| 08/11/2026 15:52 | 8 | 1,146.80 |
| 08/11/2026 15:52 | 9 | 1,146.60 |
| 08/11/2026 15:52 | 25 | 1,146.40 |
| 08/11/2026 15:52 | 2 | 1,146.40 |
| 08/11/2026 15:52 | 32 | 1,146.40 |
| 08/11/2026 15:52 | 101 | 1,146.40 |
| 08/11/2026 15:52 | 104 | 1,146.40 |
| 08/11/2026 15:52 | 52 | 1,146.40 |
| 08/11/2026 15:52 | 90 | 1,146.60 |
| 08/11/2026 15:52 | 15 | 1,146.80 |
| 08/11/2026 15:52 | 6 | 1,147.00 |
| 08/11/2026 15:52 | 9 | 1,147.00 |
| 08/11/2026 15:52 | 46 | 1,147.00 |
| 08/11/2026 15:52 | 4 | 1,146.80 |
| 08/11/2026 15:52 | 4 | 1,146.60 |
| 08/11/2026 15:52 | 26 | 1,146.40 |
| 08/11/2026 15:52 | 1 | 1,146.40 |
| 08/11/2026 15:52 | 4 | 1,146.40 |
| 08/11/2026 15:52 | 15 | 1,146.40 |
| 08/11/2026 15:52 | 5 | 1,146.60 |
| 08/11/2026 15:52 | 9 | 1,146.60 |
| 08/11/2026 15:52 | 4 | 1,146.60 |
| 08/11/2026 15:52 | 4 | 1,146.60 |
| 08/11/2026 15:52 | 3 | 1,146.20 |
| 08/11/2026 15:51 | 1 | 1,145.80 |
| 08/11/2026 15:51 | 9 | 1,145.80 |
| 08/11/2026 15:51 | 42 | 1,146.20 |
| 08/11/2026 15:51 | 11 | 1,146.40 |
| 08/11/2026 15:51 | 16 | 1,146.20 |
| 08/11/2026 15:51 | 1 | 1,146.20 |
| 08/11/2026 15:51 | 17 | 1,146.20 |
| 08/11/2026 15:51 | 11 | 1,146.20 |
| 08/11/2026 15:51 | 1 | 1,146.60 |
| 08/11/2026 15:51 | 7 | 1,146.40 |
| 08/11/2026 15:51 | 3 | 1,146.40 |
| 08/11/2026 15:51 | 3 | 1,146.40 |
| 08/11/2026 15:51 | 10 | 1,146.40 |
| 08/11/2026 15:51 | 1 | 1,146.80 |
| 08/11/2026 15:51 | 17 | 1,146.80 |
| 08/11/2026 15:51 | 3 | 1,147.00 |
| 08/11/2026 15:51 | 2 | 1,147.20 |
| 08/11/2026 15:51 | 9 | 1,147.20 |
| 08/11/2026 15:51 | 10 | 1,147.00 |
| 08/11/2026 15:51 | 11 | 1,146.40 |
| 08/11/2026 15:51 | 8 | 1,146.40 |
| 08/11/2026 15:51 | 1 | 1,146.40 |
| 08/11/2026 15:51 | 19 | 1,146.20 |
| 08/11/2026 15:51 | 37 | 1,145.80 |
| 08/11/2026 15:51 | 5 | 1,145.60 |
| 08/11/2026 15:51 | 3 | 1,145.60 |
| 08/11/2026 15:51 | 5 | 1,145.40 |
| 08/11/2026 15:51 | 17 | 1,145.40 |
| 08/11/2026 15:51 | 9 | 1,145.20 |
| 08/11/2026 15:51 | 6 | 1,145.20 |
| 08/11/2026 15:51 | 1 | 1,145.40 |
| 08/11/2026 15:51 | 2 | 1,145.40 |
| 08/11/2026 15:51 | 4 | 1,145.40 |
| 08/11/2026 15:51 | 2 | 1,145.40 |
| 08/11/2026 15:51 | 39 | 1,145.20 |
| 08/11/2026 15:51 | 28 | 1,145.40 |
| 08/11/2026 15:51 | 25 | 1,145.60 |
| 08/11/2026 15:51 | 3 | 1,145.80 |
| 08/11/2026 15:50 | 1 | 1,146.00 |
| 08/11/2026 15:50 | 14 | 1,146.00 |
| 08/11/2026 15:50 | 5 | 1,145.80 |
| 08/11/2026 15:50 | 1 | 1,145.60 |
| 08/11/2026 15:50 | 2 | 1,145.20 |
| 08/11/2026 15:50 | 4 | 1,145.60 |
| 08/11/2026 15:50 | 1 | 1,145.60 |
| 08/11/2026 15:50 | 6 | 1,145.40 |
| 08/11/2026 15:50 | 18 | 1,145.60 |
| 08/11/2026 15:50 | 33 | 1,146.20 |
| 08/11/2026 15:50 | 5 | 1,146.00 |
| 08/11/2026 15:50 | 8 | 1,146.00 |
| 08/11/2026 15:50 | 6 | 1,146.00 |
| 08/11/2026 15:50 | 102 | 1,146.00 |
| 08/11/2026 15:50 | 116 | 1,146.00 |
| 08/11/2026 15:50 | 5 | 1,146.00 |
| 08/11/2026 15:50 | 15 | 1,146.00 |
| 08/11/2026 15:50 | 6 | 1,145.60 |
| 08/11/2026 15:50 | 9 | 1,145.60 |
| 08/11/2026 15:50 | 41 | 1,145.80 |
| 08/11/2026 15:50 | 23 | 1,146.20 |
| 08/11/2026 15:50 | 73 | 1,146.00 |
| 08/11/2026 15:50 | 10 | 1,146.00 |
| 08/11/2026 15:50 | 19 | 1,146.20 |
| 08/11/2026 15:50 | 6 | 1,146.60 |
| 08/11/2026 15:50 | 4 | 1,146.60 |
| 08/11/2026 15:50 | 4 | 1,146.80 |
| 08/11/2026 15:50 | 13 | 1,146.80 |
| 08/11/2026 15:50 | 3 | 1,146.70 |
| 08/11/2026 15:50 | 2 | 1,146.40 |
| 08/11/2026 15:50 | 4 | 1,146.40 |
| 08/11/2026 15:50 | 2 | 1,146.20 |
| 08/11/2026 15:50 | 13 | 1,146.20 |
| 08/11/2026 15:49 | 9 | 1,145.80 |
| 08/11/2026 15:49 | 4 | 1,145.60 |
| 08/11/2026 15:49 | 5 | 1,145.60 |
| 08/11/2026 15:49 | 20 | 1,145.60 |
| 08/11/2026 15:49 | 6 | 1,145.60 |
| 08/11/2026 15:49 | 8 | 1,145.60 |
| 08/11/2026 15:49 | 9 | 1,145.80 |
| 08/11/2026 15:49 | 13 | 1,145.60 |
| 08/11/2026 15:49 | 10 | 1,145.60 |
| 08/11/2026 15:49 | 59 | 1,145.00 |
| 08/11/2026 15:49 | 1 | 1,145.00 |
| 08/11/2026 15:49 | 3 | 1,144.80 |
| 08/11/2026 15:49 | 5 | 1,144.40 |
| 08/11/2026 15:49 | 2 | 1,143.80 |
| 08/11/2026 15:49 | 19 | 1,143.80 |
| 08/11/2026 15:49 | 3 | 1,143.80 |
| 08/11/2026 15:49 | 2 | 1,143.40 |
| 08/11/2026 15:49 | 2 | 1,143.60 |
| 08/11/2026 15:49 | 17 | 1,143.20 |
| 08/11/2026 15:49 | 17 | 1,143.40 |
| 08/11/2026 15:49 | 7 | 1,143.60 |
| 08/11/2026 15:49 | 8 | 1,144.20 |
| 08/11/2026 15:49 | 15 | 1,144.00 |
| 08/11/2026 15:49 | 1 | 1,144.20 |
| 08/11/2026 15:49 | 13 | 1,144.00 |
| 08/11/2026 15:49 | 12 | 1,144.00 |
| 08/11/2026 15:49 | 9 | 1,144.00 |
| 08/11/2026 15:49 | 78 | 1,144.00 |
| 08/11/2026 15:49 | 5 | 1,144.00 |
| 08/11/2026 15:49 | 74 | 1,144.00 |
| 08/11/2026 15:49 | 7 | 1,144.00 |
| 08/11/2026 15:49 | 1 | 1,143.60 |
| 08/11/2026 15:49 | 10 | 1,143.80 |
| 08/11/2026 15:49 | 8 | 1,143.80 |
| 08/11/2026 15:49 | 1 | 1,143.80 |
| 08/11/2026 15:49 | 9 | 1,143.40 |
| 08/11/2026 15:49 | 3 | 1,143.20 |
| 08/11/2026 15:49 | 9 | 1,143.80 |
| 08/11/2026 15:49 | 10 | 1,143.60 |
| 08/11/2026 15:49 | 20 | 1,143.40 |
| 08/11/2026 15:49 | 15 | 1,143.00 |
| 08/11/2026 15:49 | 22 | 1,143.00 |
| 08/11/2026 15:49 | 9 | 1,143.40 |
| 08/11/2026 15:49 | 32 | 1,143.60 |
| 08/11/2026 15:49 | 5 | 1,143.40 |
| 08/11/2026 15:49 | 32 | 1,143.40 |
| 08/11/2026 15:49 | 19 | 1,143.60 |
| 08/11/2026 15:49 | 65 | 1,144.00 |
| 08/11/2026 15:49 | 19 | 1,144.40 |
| 08/11/2026 15:49 | 45 | 1,144.80 |
| 08/11/2026 15:49 | 9 | 1,144.60 |
| 08/11/2026 15:49 | 20 | 1,144.80 |
| 08/11/2026 15:49 | 1 | 1,144.60 |
| 08/11/2026 15:49 | 9 | 1,144.40 |
| 08/11/2026 15:49 | 16 | 1,144.00 |
| 08/11/2026 15:49 | 11 | 1,144.00 |
| 08/11/2026 15:49 | 30 | 1,143.60 |
| 08/11/2026 15:49 | 5 | 1,143.60 |
| 08/11/2026 15:49 | 11 | 1,143.60 |
| 08/11/2026 15:49 | 5 | 1,143.60 |
| 08/11/2026 15:49 | 6 | 1,143.60 |
| 08/11/2026 15:49 | 1 | 1,143.50 |
| 08/11/2026 15:49 | 143 | 1,143.60 |
| 08/11/2026 15:49 | 8 | 1,143.60 |
| 08/11/2026 15:49 | 5 | 1,143.40 |
| 08/11/2026 15:49 | 1 | 1,143.20 |
| 08/11/2026 15:49 | 6 | 1,143.20 |
| 08/11/2026 15:49 | 2 | 1,143.00 |
| 08/11/2026 15:49 | 17 | 1,142.80 |
| 08/11/2026 15:49 | 3 | 1,142.80 |
| 08/11/2026 15:49 | 1 | 1,142.60 |
| 08/11/2026 15:49 | 4 | 1,142.40 |
| 08/11/2026 15:48 | 3 | 1,141.40 |
| 08/11/2026 15:48 | 43 | 1,141.80 |
| 08/11/2026 15:48 | 1 | 1,141.20 |
| 08/11/2026 15:48 | 7 | 1,141.40 |
| 08/11/2026 15:48 | 10 | 1,141.80 |
| 08/11/2026 15:48 | 1 | 1,142.00 |
| 08/11/2026 15:48 | 5 | 1,141.80 |
| 08/11/2026 15:48 | 16 | 1,141.80 |
| 08/11/2026 15:48 | 21 | 1,141.80 |
| 08/11/2026 15:48 | 13 | 1,141.80 |
| 08/11/2026 15:48 | 10 | 1,141.60 |
| 08/11/2026 15:48 | 1 | 1,141.40 |
| 08/11/2026 15:48 | 1 | 1,141.00 |
| 08/11/2026 15:48 | 12 | 1,141.40 |
| 08/11/2026 15:48 | 9 | 1,141.20 |
| 08/11/2026 15:48 | 3 | 1,141.20 |
| 08/11/2026 15:48 | 15 | 1,141.20 |
| 08/11/2026 15:48 | 72 | 1,141.40 |
| 08/11/2026 15:48 | 91 | 1,141.40 |
| 08/11/2026 15:48 | 30 | 1,141.60 |
| 08/11/2026 15:48 | 2 | 1,141.80 |
| 08/11/2026 15:48 | 1 | 1,142.00 |
| 08/11/2026 15:48 | 1 | 1,142.00 |
| 08/11/2026 15:48 | 11 | 1,142.00 |
| 08/11/2026 15:48 | 2 | 1,141.80 |
| 08/11/2026 15:48 | 6 | 1,142.00 |
| 08/11/2026 15:48 | 4 | 1,142.00 |
| 08/11/2026 15:48 | 1 | 1,142.00 |
| 08/11/2026 15:48 | 16 | 1,141.60 |
| 08/11/2026 15:47 | 5 | 1,142.00 |
| 08/11/2026 15:47 | 2 | 1,141.60 |
| 08/11/2026 15:47 | 9 | 1,141.80 |
| 08/11/2026 15:47 | 6 | 1,141.80 |
| 08/11/2026 15:47 | 1 | 1,141.60 |
| 08/11/2026 15:47 | 7 | 1,141.60 |
| 08/11/2026 15:47 | 12 | 1,141.60 |
| 08/11/2026 15:47 | 5 | 1,141.60 |
| 08/11/2026 15:47 | 2 | 1,141.40 |
| 08/11/2026 15:47 | 6 | 1,141.00 |
| 08/11/2026 15:47 | 53 | 1,141.00 |
| 08/11/2026 15:47 | 5 | 1,141.00 |
| 08/11/2026 15:47 | 8 | 1,141.00 |
| 08/11/2026 15:47 | 3 | 1,140.80 |
| 08/11/2026 15:47 | 6 | 1,140.80 |
| 08/11/2026 15:47 | 90 | 1,140.80 |
| 08/11/2026 15:47 | 9 | 1,140.20 |
| 08/11/2026 15:47 | 34 | 1,140.80 |
| 08/11/2026 15:47 | 3 | 1,140.80 |
| 08/11/2026 15:47 | 9 | 1,141.00 |
| 08/11/2026 15:47 | 4 | 1,140.80 |
| 08/11/2026 15:47 | 12 | 1,140.60 |
| 08/11/2026 15:47 | 1 | 1,140.60 |
| 08/11/2026 15:47 | 1 | 1,140.60 |
| 08/11/2026 15:47 | 39 | 1,140.40 |
| 08/11/2026 15:47 | 8 | 1,140.20 |
| 08/11/2026 15:47 | 1 | 1,140.20 |
| 08/11/2026 15:47 | 3 | 1,139.80 |
| 08/11/2026 15:47 | 3 | 1,140.00 |
| 08/11/2026 15:47 | 17 | 1,140.00 |
| 08/11/2026 15:47 | 17 | 1,140.20 |
| 08/11/2026 15:46 | 2 | 1,140.60 |
| 08/11/2026 15:46 | 9 | 1,140.60 |
| 08/11/2026 15:46 | 11 | 1,140.60 |
| 08/11/2026 15:46 | 9 | 1,140.60 |
| 08/11/2026 15:46 | 1 | 1,140.20 |
| 08/11/2026 15:46 | 7 | 1,140.20 |
| 08/11/2026 15:46 | 4 | 1,140.20 |
| 08/11/2026 15:46 | 3 | 1,140.00 |
| 08/11/2026 15:46 | 40 | 1,140.20 |
| 08/11/2026 15:46 | 7 | 1,139.80 |
| 08/11/2026 15:46 | 2 | 1,139.80 |
| 08/11/2026 15:46 | 29 | 1,139.80 |
| 08/11/2026 15:46 | 2 | 1,139.40 |
| 08/11/2026 15:46 | 8 | 1,139.60 |
| 08/11/2026 15:46 | 13 | 1,139.40 |
| 08/11/2026 15:46 | 14 | 1,138.80 |
| 08/11/2026 15:46 | 9 | 1,139.00 |
| 08/11/2026 15:46 | 18 | 1,139.00 |
| 08/11/2026 15:46 | 3 | 1,139.00 |
| 08/11/2026 15:46 | 1 | 1,138.20 |
| 08/11/2026 15:46 | 53 | 1,137.80 |
| 08/11/2026 15:46 | 9 | 1,137.80 |
| 08/11/2026 15:46 | 98 | 1,137.60 |
| 08/11/2026 15:46 | 5 | 1,137.40 |
| 08/11/2026 15:46 | 3 | 1,137.20 |
| 08/11/2026 15:46 | 65 | 1,137.00 |
| 08/11/2026 15:46 | 2 | 1,137.00 |
| 08/11/2026 15:46 | 18 | 1,137.40 |
| 08/11/2026 15:46 | 9 | 1,137.20 |
| 08/11/2026 15:46 | 2 | 1,137.20 |
| 08/11/2026 15:46 | 1 | 1,137.20 |
| 08/11/2026 15:46 | 1 | 1,137.60 |
| 08/11/2026 15:46 | 2 | 1,137.40 |
| 08/11/2026 15:46 | 2 | 1,137.40 |
| 08/11/2026 15:46 | 12 | 1,137.20 |
| 08/11/2026 15:46 | 12 | 1,137.20 |
| 08/11/2026 15:46 | 13 | 1,137.20 |
| 08/11/2026 15:46 | 1 | 1,137.00 |
| 08/11/2026 15:46 | 5 | 1,137.20 |
| 08/11/2026 15:46 | 2 | 1,136.90 |
| 08/11/2026 15:45 | 5 | 1,137.00 |
| 08/11/2026 15:45 | 29 | 1,137.00 |
| 08/11/2026 15:45 | 1 | 1,136.70 |
| 08/11/2026 15:45 | 3 | 1,136.60 |
| 08/11/2026 15:45 | 6 | 1,136.80 |
| 08/11/2026 15:45 | 1 | 1,136.70 |
| 08/11/2026 15:45 | 1 | 1,136.60 |
| 08/11/2026 15:45 | 11 | 1,136.80 |
| 08/11/2026 15:45 | 9 | 1,136.80 |
| 08/11/2026 15:45 | 2 | 1,136.40 |
| 08/11/2026 15:45 | 4 | 1,136.60 |
| 08/11/2026 15:45 | 25 | 1,136.60 |
| 08/11/2026 15:45 | 1 | 1,136.60 |
| 08/11/2026 15:45 | 10 | 1,137.00 |
| 08/11/2026 15:45 | 4 | 1,136.60 |
| 08/11/2026 15:45 | 2 | 1,136.60 |
| 08/11/2026 15:45 | 7 | 1,136.80 |
| 08/11/2026 15:45 | 25 | 1,136.60 |
| 08/11/2026 15:45 | 2 | 1,136.60 |
| 08/11/2026 15:45 | 1 | 1,136.20 |
| 08/11/2026 15:45 | 12 | 1,136.40 |
| 08/11/2026 15:45 | 1 | 1,136.20 |
| 08/11/2026 15:45 | 8 | 1,136.20 |
| 08/11/2026 15:45 | 1 | 1,136.20 |
| 08/11/2026 15:45 | 6 | 1,136.00 |
| 08/11/2026 15:45 | 11 | 1,135.80 |
| 08/11/2026 15:45 | 66 | 1,136.00 |
| 08/11/2026 15:45 | 23 | 1,136.20 |
| 08/11/2026 15:45 | 5 | 1,136.20 |
| 08/11/2026 15:45 | 27 | 1,137.00 |
| 08/11/2026 15:45 | 1 | 1,137.00 |
| 08/11/2026 15:45 | 39 | 1,137.20 |
| 08/11/2026 15:44 | 3 | 1,137.80 |
| 08/11/2026 15:44 | 1 | 1,138.00 |
| 08/11/2026 15:44 | 28 | 1,137.60 |
| 08/11/2026 15:44 | 2 | 1,137.40 |
| 08/11/2026 15:44 | 3 | 1,137.40 |
| 08/11/2026 15:44 | 10 | 1,137.40 |
| 08/11/2026 15:44 | 52 | 1,137.60 |
| 08/11/2026 15:44 | 8 | 1,137.60 |
| 08/11/2026 15:44 | 5 | 1,137.80 |
| 08/11/2026 15:44 | 8 | 1,138.00 |
| 08/11/2026 15:44 | 6 | 1,138.00 |
| 08/11/2026 15:44 | 6 | 1,138.20 |
| 08/11/2026 15:44 | 8 | 1,138.40 |
| 08/11/2026 15:44 | 1 | 1,138.20 |
| 08/11/2026 15:44 | 3 | 1,138.20 |
| 08/11/2026 15:44 | 40 | 1,138.00 |
| 08/11/2026 15:44 | 17 | 1,137.80 |
| 08/11/2026 15:44 | 8 | 1,137.80 |
| 08/11/2026 15:44 | 21 | 1,137.80 |
| 08/11/2026 15:44 | 8 | 1,138.40 |
| 08/11/2026 15:44 | 12 | 1,137.80 |
| 08/11/2026 15:44 | 15 | 1,138.00 |
| 08/11/2026 15:44 | 4 | 1,138.00 |
| 08/11/2026 15:44 | 4 | 1,138.20 |
| 08/11/2026 15:44 | 9 | 1,138.40 |
| 08/11/2026 15:44 | 9 | 1,138.40 |
| 08/11/2026 15:44 | 5 | 1,138.20 |
| 08/11/2026 15:44 | 15 | 1,138.00 |
| 08/11/2026 15:44 | 8 | 1,138.20 |
| 08/11/2026 15:44 | 1 | 1,138.20 |
| 08/11/2026 15:44 | 20 | 1,138.60 |
| 08/11/2026 15:44 | 3 | 1,138.30 |
| 08/11/2026 15:44 | 9 | 1,138.40 |
| 08/11/2026 15:44 | 2 | 1,138.40 |
| 08/11/2026 15:44 | 3 | 1,138.40 |
| 08/11/2026 15:44 | 13 | 1,138.40 |
| 08/11/2026 15:44 | 6 | 1,138.40 |
| 08/11/2026 15:43 | 1 | 1,138.20 |
| 08/11/2026 15:43 | 15 | 1,138.20 |
| 08/11/2026 15:43 | 1 | 1,138.20 |
| 08/11/2026 15:43 | 1 | 1,138.40 |
| 08/11/2026 15:43 | 6 | 1,138.60 |
| 08/11/2026 15:43 | 3 | 1,138.80 |
| 08/11/2026 15:43 | 4 | 1,139.00 |
| 08/11/2026 15:43 | 8 | 1,139.20 |
| 08/11/2026 15:43 | 1 | 1,139.20 |
| 08/11/2026 15:43 | 14 | 1,139.20 |
| 08/11/2026 15:43 | 1 | 1,138.80 |
| 08/11/2026 15:43 | 3 | 1,139.00 |
| 08/11/2026 15:43 | 8 | 1,139.00 |
| 08/11/2026 15:43 | 16 | 1,139.00 |
| 08/11/2026 15:43 | 2 | 1,139.40 |
| 08/11/2026 15:43 | 6 | 1,139.40 |
| 08/11/2026 15:43 | 3 | 1,139.60 |
| 08/11/2026 15:43 | 13 | 1,139.60 |
| 08/11/2026 15:43 | 6 | 1,139.60 |
| 08/11/2026 15:43 | 13 | 1,139.60 |
| 08/11/2026 15:43 | 6 | 1,139.40 |
| 08/11/2026 15:43 | 13 | 1,139.40 |
| 08/11/2026 15:43 | 1 | 1,139.00 |
| 08/11/2026 15:43 | 87 | 1,139.00 |
| 08/11/2026 15:43 | 6 | 1,139.20 |
| 08/11/2026 15:43 | 46 | 1,139.20 |
| 08/11/2026 15:43 | 3 | 1,139.00 |
| 08/11/2026 15:43 | 4 | 1,138.60 |
| 08/11/2026 15:43 | 2 | 1,138.80 |
| 08/11/2026 15:43 | 39 | 1,138.80 |
| 08/11/2026 15:43 | 12 | 1,138.60 |
| 08/11/2026 15:43 | 20 | 1,138.40 |
| 08/11/2026 15:43 | 20 | 1,138.60 |
| 08/11/2026 15:43 | 9 | 1,138.80 |
| 08/11/2026 15:43 | 4 | 1,138.80 |
| 08/11/2026 15:43 | 24 | 1,138.60 |
| 08/11/2026 15:43 | 9 | 1,138.80 |
| 08/11/2026 15:43 | 11 | 1,138.80 |
| 08/11/2026 15:43 | 1 | 1,138.80 |
| 08/11/2026 15:43 | 5 | 1,138.80 |
| 08/11/2026 15:43 | 3 | 1,138.80 |
| 08/11/2026 15:43 | 20 | 1,138.80 |
| 08/11/2026 15:43 | 9 | 1,138.60 |
| 08/11/2026 15:43 | 4 | 1,138.80 |
| 08/11/2026 15:43 | 6 | 1,139.00 |
| 08/11/2026 15:43 | 22 | 1,139.00 |
| 08/11/2026 15:43 | 1 | 1,139.00 |
| 08/11/2026 15:43 | 5 | 1,139.00 |
| 08/11/2026 15:43 | 69 | 1,139.00 |
| 08/11/2026 15:43 | 4 | 1,139.20 |
| 08/11/2026 15:43 | 7 | 1,139.40 |
| 08/11/2026 15:43 | 5 | 1,139.60 |
| 08/11/2026 15:43 | 10 | 1,139.20 |
| 08/11/2026 15:43 | 4 | 1,139.40 |
| 08/11/2026 15:43 | 16 | 1,139.40 |
| 08/11/2026 15:43 | 2 | 1,139.40 |
| 08/11/2026 15:43 | 8 | 1,139.60 |
| 08/11/2026 15:43 | 6 | 1,139.80 |
| 08/11/2026 15:43 | 10 | 1,140.00 |
| 08/11/2026 15:43 | 12 | 1,140.00 |
| 08/11/2026 15:43 | 209 | 1,140.00 |
| 08/11/2026 15:43 | 4 | 1,140.00 |
| 08/11/2026 15:43 | 8 | 1,140.20 |
| 08/11/2026 15:43 | 40 | 1,140.00 |
| 08/11/2026 15:43 | 17 | 1,140.20 |
| 08/11/2026 15:43 | 45 | 1,140.20 |
| 08/11/2026 15:43 | 14 | 1,140.00 |
| 08/11/2026 15:43 | 69 | 1,140.20 |
| 08/11/2026 15:43 | 6 | 1,140.40 |
| 08/11/2026 15:43 | 7 | 1,140.60 |
| 08/11/2026 15:43 | 9 | 1,140.60 |
| 08/11/2026 15:43 | 6 | 1,140.40 |
| 08/11/2026 15:43 | 1 | 1,140.60 |
| 08/11/2026 15:43 | 1 | 1,141.20 |
| 08/11/2026 15:43 | 9 | 1,141.00 |
| 08/11/2026 15:43 | 2 | 1,140.80 |
| 08/11/2026 15:43 | 1 | 1,140.60 |
| 08/11/2026 15:43 | 53 | 1,141.00 |
| 08/11/2026 15:43 | 21 | 1,141.20 |
| 08/11/2026 15:43 | 79 | 1,141.40 |
| 08/11/2026 15:43 | 13 | 1,141.60 |
| 08/11/2026 15:43 | 9 | 1,141.80 |
| 08/11/2026 15:43 | 7 | 1,141.80 |
| 08/11/2026 15:43 | 401 | 1,141.80 |
| 08/11/2026 15:43 | 107 | 1,142.00 |
| 08/11/2026 15:43 | 23 | 1,142.20 |
| 08/11/2026 15:43 | 1 | 1,142.20 |
| 08/11/2026 15:43 | 4 | 1,142.60 |
| 08/11/2026 15:42 | 7 | 1,142.40 |
| 08/11/2026 15:42 | 4 | 1,142.40 |
| 08/11/2026 15:42 | 54 | 1,142.40 |
| 08/11/2026 15:42 | 7 | 1,142.60 |
| 08/11/2026 15:42 | 3 | 1,142.80 |
| 08/11/2026 15:42 | 18 | 1,143.00 |
| 08/11/2026 15:42 | 3 | 1,143.00 |
| 08/11/2026 15:42 | 6 | 1,143.20 |
| 08/11/2026 15:42 | 61 | 1,143.20 |
| 08/11/2026 15:42 | 5 | 1,143.40 |
| 08/11/2026 15:42 | 1 | 1,143.40 |
| 08/11/2026 15:42 | 9 | 1,143.60 |
| 08/11/2026 15:42 | 1 | 1,143.60 |
| 08/11/2026 15:42 | 4 | 1,143.40 |
| 08/11/2026 15:42 | 6 | 1,143.70 |
| 08/11/2026 15:42 | 3 | 1,143.40 |
| 08/11/2026 15:41 | 8 | 1,143.00 |
| 08/11/2026 15:41 | 5 | 1,142.80 |
| 08/11/2026 15:41 | 58 | 1,143.00 |
| 08/11/2026 15:41 | 1 | 1,143.20 |
| 08/11/2026 15:41 | 1 | 1,143.40 |
| 08/11/2026 15:41 | 1 | 1,143.40 |
| 08/11/2026 15:41 | 5 | 1,143.20 |
| 08/11/2026 15:41 | 10 | 1,143.20 |
| 08/11/2026 15:41 | 15 | 1,143.20 |
| 08/11/2026 15:41 | 4 | 1,143.00 |
| 08/11/2026 15:41 | 1 | 1,143.20 |
| 08/11/2026 15:41 | 8 | 1,143.20 |
| 08/11/2026 15:41 | 10 | 1,143.20 |
| 08/11/2026 15:41 | 10 | 1,143.20 |
| 08/11/2026 15:41 | 2 | 1,143.20 |
| 08/11/2026 15:41 | 2 | 1,143.20 |
| 08/11/2026 15:41 | 14 | 1,143.20 |
| 08/11/2026 15:41 | 4 | 1,143.20 |
| 08/11/2026 15:41 | 10 | 1,143.20 |
| 08/11/2026 15:41 | 10 | 1,143.20 |
| 08/11/2026 15:41 | 10 | 1,143.20 |
| 08/11/2026 15:41 | 4 | 1,143.20 |
| 08/11/2026 15:41 | 6 | 1,143.20 |
| 08/11/2026 15:41 | 7 | 1,143.20 |
| 08/11/2026 15:41 | 3 | 1,143.20 |
| 08/11/2026 15:41 | 6 | 1,143.00 |
| 08/11/2026 15:41 | 19 | 1,143.20 |
| 08/11/2026 15:41 | 30 | 1,143.20 |
| 08/11/2026 15:40 | 2 | 1,143.80 |
| 08/11/2026 15:40 | 53 | 1,143.80 |
| 08/11/2026 15:40 | 5 | 1,144.20 |
| 08/11/2026 15:40 | 4 | 1,144.10 |
| 08/11/2026 15:40 | 3 | 1,144.20 |
| 08/11/2026 15:40 | 5 | 1,144.00 |
| 08/11/2026 15:40 | 21 | 1,143.80 |
| 08/11/2026 15:40 | 2 | 1,143.80 |
| 08/11/2026 15:40 | 23 | 1,143.60 |
| 08/11/2026 15:40 | 3 | 1,143.00 |
| 08/11/2026 15:40 | 4 | 1,142.80 |
| 08/11/2026 15:40 | 36 | 1,143.00 |
| 08/11/2026 15:40 | 7 | 1,142.80 |
| 08/11/2026 15:40 | 16 | 1,143.00 |
| 08/11/2026 15:40 | 2 | 1,143.20 |
| 08/11/2026 15:40 | 10 | 1,143.40 |
| 08/11/2026 15:40 | 16 | 1,143.00 |
| 08/11/2026 15:39 | 2 | 1,142.60 |
| 08/11/2026 15:39 | 7 | 1,143.00 |
| 08/11/2026 15:39 | 7 | 1,143.20 |
| 08/11/2026 15:39 | 6 | 1,143.00 |
| 08/11/2026 15:39 | 12 | 1,143.20 |
| 08/11/2026 15:39 | 5 | 1,143.20 |
| 08/11/2026 15:39 | 7 | 1,143.80 |
| 08/11/2026 15:39 | 64 | 1,143.60 |
| 08/11/2026 15:39 | 63 | 1,143.40 |
| 08/11/2026 15:39 | 84 | 1,143.20 |
| 08/11/2026 15:39 | 12 | 1,143.00 |
| 08/11/2026 15:39 | 9 | 1,142.40 |
| 08/11/2026 15:39 | 4 | 1,142.80 |
| 08/11/2026 15:39 | 2 | 1,142.80 |
| 08/11/2026 15:39 | 58 | 1,143.00 |
| 08/11/2026 15:39 | 60 | 1,143.20 |
| 08/11/2026 15:39 | 1 | 1,143.40 |
| 08/11/2026 15:39 | 2 | 1,143.20 |
| 08/11/2026 15:39 | 20 | 1,143.40 |
| 08/11/2026 15:39 | 1 | 1,143.60 |
| 08/11/2026 15:39 | 3 | 1,144.30 |
| 08/11/2026 15:39 | 4 | 1,144.40 |
| 08/11/2026 15:39 | 1 | 1,144.40 |
| 08/11/2026 15:39 | 8 | 1,144.20 |
| 08/11/2026 15:39 | 29 | 1,144.00 |
| 08/11/2026 15:39 | 2 | 1,143.70 |
| 08/11/2026 15:39 | 14 | 1,144.20 |
| 08/11/2026 15:39 | 8 | 1,144.40 |
| 08/11/2026 15:39 | 7 | 1,144.60 |
| 08/11/2026 15:39 | 1 | 1,144.60 |
| 08/11/2026 15:39 | 6 | 1,145.00 |
| 08/11/2026 15:38 | 10 | 1,145.00 |
| 08/11/2026 15:38 | 2 | 1,144.60 |
| 08/11/2026 15:38 | 5 | 1,144.80 |
| 08/11/2026 15:38 | 12 | 1,144.60 |
| 08/11/2026 15:38 | 2 | 1,144.60 |
| 08/11/2026 15:38 | 5 | 1,144.80 |
| 08/11/2026 15:38 | 3 | 1,144.40 |
| 08/11/2026 15:38 | 2 | 1,144.40 |
| 08/11/2026 15:38 | 3 | 1,144.60 |
| 08/11/2026 15:38 | 2 | 1,144.60 |
| 08/11/2026 15:38 | 38 | 1,144.60 |
| 08/11/2026 15:38 | 6 | 1,144.60 |
| 08/11/2026 15:38 | 31 | 1,144.60 |
| 08/11/2026 15:38 | 4 | 1,144.60 |
| 08/11/2026 15:38 | 1 | 1,144.40 |
| 08/11/2026 15:38 | 5 | 1,144.20 |
| 08/11/2026 15:38 | 7 | 1,144.40 |
| 08/11/2026 15:38 | 4 | 1,144.40 |
| 08/11/2026 15:38 | 8 | 1,144.20 |
| 08/11/2026 15:38 | 3 | 1,144.40 |
| 08/11/2026 15:38 | 23 | 1,144.40 |
| 08/11/2026 15:38 | 12 | 1,144.00 |
| 08/11/2026 15:38 | 32 | 1,144.20 |
| 08/11/2026 15:38 | 3 | 1,144.20 |
| 08/11/2026 15:38 | 8 | 1,144.00 |
| 08/11/2026 15:38 | 2 | 1,143.80 |
| 08/11/2026 15:38 | 25 | 1,144.00 |
| 08/11/2026 15:38 | 4 | 1,144.60 |
| 08/11/2026 15:38 | 9 | 1,144.40 |
| 08/11/2026 15:38 | 7 | 1,144.80 |
| 08/11/2026 15:38 | 5 | 1,144.80 |
| 08/11/2026 15:38 | 23 | 1,145.00 |
| 08/11/2026 15:38 | 14 | 1,145.00 |
| 08/11/2026 15:38 | 7 | 1,145.20 |
| 08/11/2026 15:38 | 8 | 1,145.40 |
| 08/11/2026 15:38 | 13 | 1,145.60 |
| 08/11/2026 15:38 | 13 | 1,146.00 |
| 08/11/2026 15:38 | 48 | 1,146.00 |
| 08/11/2026 15:38 | 6 | 1,146.20 |
| 08/11/2026 15:38 | 14 | 1,146.40 |
| 08/11/2026 15:38 | 7 | 1,146.60 |
| 08/11/2026 15:38 | 9 | 1,146.60 |
| 08/11/2026 15:38 | 1 | 1,146.80 |
| 08/11/2026 15:38 | 2 | 1,147.00 |
| 08/11/2026 15:37 | 1 | 1,146.60 |
| 08/11/2026 15:37 | 9 | 1,146.80 |
| 08/11/2026 15:37 | 3 | 1,146.80 |
| 08/11/2026 15:37 | 7 | 1,146.80 |
| 08/11/2026 15:37 | 1 | 1,146.70 |
| 08/11/2026 15:37 | 1 | 1,146.80 |
| 08/11/2026 15:37 | 7 | 1,146.80 |
| 08/11/2026 15:37 | 1 | 1,146.20 |
| 08/11/2026 15:37 | 7 | 1,146.60 |
| 08/11/2026 15:37 | 3 | 1,146.60 |
| 08/11/2026 15:37 | 7 | 1,146.60 |
| 08/11/2026 15:37 | 1 | 1,146.20 |
| 08/11/2026 15:37 | 1 | 1,146.20 |
| 08/11/2026 15:37 | 4 | 1,146.40 |
| 08/11/2026 15:37 | 13 | 1,146.40 |
| 08/11/2026 15:36 | 1 | 1,145.80 |
| 08/11/2026 15:36 | 7 | 1,146.20 |
| 08/11/2026 15:36 | 6 | 1,146.20 |
| 08/11/2026 15:36 | 1 | 1,146.40 |
| 08/11/2026 15:36 | 3 | 1,146.40 |
| 08/11/2026 15:36 | 1 | 1,146.60 |
| 08/11/2026 15:36 | 45 | 1,146.80 |
| 08/11/2026 15:36 | 2 | 1,147.20 |
| 08/11/2026 15:36 | 2 | 1,147.00 |
| 08/11/2026 15:36 | 17 | 1,147.20 |
| 08/11/2026 15:36 | 14 | 1,146.80 |
| 08/11/2026 15:36 | 5 | 1,147.00 |
| 08/11/2026 15:36 | 3 | 1,147.00 |
| 08/11/2026 15:36 | 12 | 1,147.00 |
| 08/11/2026 15:36 | 15 | 1,147.00 |
| 08/11/2026 15:36 | 4 | 1,147.00 |
| 08/11/2026 15:36 | 9 | 1,147.00 |
| 08/11/2026 15:36 | 3 | 1,147.00 |
| 08/11/2026 15:36 | 28 | 1,147.00 |
| 08/11/2026 15:36 | 5 | 1,147.00 |
| 08/11/2026 15:36 | 2 | 1,147.00 |
| 08/11/2026 15:36 | 25 | 1,147.00 |
| 08/11/2026 15:36 | 25 | 1,147.00 |
| 08/11/2026 15:36 | 7 | 1,147.00 |
| 08/11/2026 15:36 | 25 | 1,147.00 |
| 08/11/2026 15:36 | 25 | 1,147.00 |
| 08/11/2026 15:36 | 1 | 1,146.80 |
| 08/11/2026 15:36 | 13 | 1,146.80 |
| 08/11/2026 15:36 | 1 | 1,146.20 |
| 08/11/2026 15:36 | 1 | 1,146.20 |
| 08/11/2026 15:36 | 2 | 1,146.40 |
| 08/11/2026 15:36 | 23 | 1,146.40 |
| 08/11/2026 15:35 | 1 | 1,145.80 |
| 08/11/2026 15:35 | 11 | 1,146.00 |
| 08/11/2026 15:35 | 1 | 1,145.70 |
| 08/11/2026 15:35 | 9 | 1,145.80 |
| 08/11/2026 15:35 | 1 | 1,145.60 |
| 08/11/2026 15:35 | 5 | 1,145.60 |
| 08/11/2026 15:35 | 6 | 1,145.40 |
| 08/11/2026 15:35 | 1 | 1,145.60 |
| 08/11/2026 15:35 | 5 | 1,145.60 |
| 08/11/2026 15:35 | 1 | 1,145.60 |
| 08/11/2026 15:35 | 5 | 1,145.60 |
| 08/11/2026 15:35 | 1 | 1,145.60 |
| 08/11/2026 15:34 | 1 | 1,145.80 |
| 08/11/2026 15:34 | 3 | 1,146.00 |
| 08/11/2026 15:34 | 7 | 1,146.00 |
| 08/11/2026 15:34 | 1 | 1,147.50 |
| 08/11/2026 15:34 | 4 | 1,147.60 |
| 08/11/2026 15:34 | 5 | 1,147.60 |
| 08/11/2026 15:34 | 3 | 1,147.30 |
| 08/11/2026 15:34 | 10 | 1,147.40 |
| 08/11/2026 15:34 | 17 | 1,147.60 |
| 08/11/2026 15:34 | 12 | 1,147.60 |
| 08/11/2026 15:34 | 10 | 1,147.20 |
| 08/11/2026 15:34 | 1 | 1,147.20 |
| 08/11/2026 15:34 | 9 | 1,147.80 |
| 08/11/2026 15:34 | 2 | 1,148.10 |
| 08/11/2026 15:34 | 10 | 1,148.00 |
| 08/11/2026 15:34 | 21 | 1,148.00 |
| 08/11/2026 15:32 | 1 | 1,148.00 |
| 08/11/2026 15:32 | 5 | 1,148.20 |
| 08/11/2026 15:32 | 1 | 1,148.40 |
| 08/11/2026 15:32 | 4 | 1,148.60 |
| 08/11/2026 15:32 | 12 | 1,148.60 |
| 08/11/2026 15:32 | 1 | 1,148.80 |
| 08/11/2026 15:32 | 1 | 1,148.60 |
| 08/11/2026 15:32 | 5 | 1,149.00 |
| 08/11/2026 15:32 | 1 | 1,149.40 |
| 08/11/2026 15:32 | 1 | 1,149.00 |
| 08/11/2026 15:32 | 1 | 1,149.00 |
| 08/11/2026 15:32 | 3 | 1,149.00 |
| 08/11/2026 15:32 | 1 | 1,148.60 |
| 08/11/2026 15:32 | 2 | 1,149.00 |
| 08/11/2026 15:32 | 16 | 1,149.00 |
| 08/11/2026 15:32 | 1 | 1,149.20 |
| 08/11/2026 15:32 | 4 | 1,149.40 |
| 08/11/2026 15:32 | 3 | 1,149.20 |
| 08/11/2026 15:32 | 1 | 1,149.40 |
| 08/11/2026 15:32 | 4 | 1,149.60 |
| 08/11/2026 15:32 | 27 | 1,149.80 |
| 08/11/2026 15:32 | 10 | 1,150.20 |
| 08/11/2026 15:32 | 3 | 1,149.60 |
| 08/11/2026 15:31 | 4 | 1,149.60 |
| 08/11/2026 15:31 | 5 | 1,149.60 |
| 08/11/2026 15:31 | 22 | 1,150.00 |
| 08/11/2026 15:31 | 29 | 1,150.00 |
| 08/11/2026 15:31 | 14 | 1,149.00 |
| 08/11/2026 15:31 | 10 | 1,148.60 |
| 08/11/2026 15:31 | 3 | 1,148.60 |
| 08/11/2026 15:31 | 6 | 1,148.60 |
| 08/11/2026 15:31 | 5 | 1,148.40 |
| 08/11/2026 15:31 | 1 | 1,148.60 |
| 08/11/2026 15:31 | 15 | 1,148.40 |
| 08/11/2026 15:31 | 4 | 1,148.80 |
| 08/11/2026 15:31 | 112 | 1,148.40 |
| 08/11/2026 15:31 | 8 | 1,148.40 |
| 08/11/2026 15:31 | 46 | 1,148.40 |
| 08/11/2026 15:31 | 42 | 1,148.60 |
| 08/11/2026 15:31 | 58 | 1,148.80 |
| 08/11/2026 15:31 | 14 | 1,149.00 |
| 08/11/2026 15:31 | 45 | 1,149.00 |
| 08/11/2026 15:31 | 7 | 1,149.40 |
| 08/11/2026 15:31 | 13 | 1,149.40 |
| 08/11/2026 15:31 | 1 | 1,148.40 |
| 08/11/2026 15:31 | 4 | 1,147.80 |
| 08/11/2026 15:31 | 6 | 1,148.00 |
| 08/11/2026 15:31 | 1 | 1,148.20 |
| 08/11/2026 15:31 | 3 | 1,148.00 |
| 08/11/2026 15:31 | 5 | 1,148.00 |
| 08/11/2026 15:31 | 2 | 1,148.00 |
| 08/11/2026 15:31 | 13 | 1,148.00 |
| 08/11/2026 15:31 | 5 | 1,147.60 |
| 08/11/2026 15:31 | 2 | 1,147.60 |
| 08/11/2026 15:31 | 1 | 1,147.40 |
| 08/11/2026 15:31 | 1 | 1,147.20 |
| 08/11/2026 15:31 | 33 | 1,147.20 |
| 08/11/2026 15:31 | 3 | 1,147.20 |
| 08/11/2026 15:31 | 3 | 1,147.20 |
| 08/11/2026 15:31 | 1 | 1,147.20 |
| 08/11/2026 15:31 | 10 | 1,147.20 |
| 08/11/2026 15:31 | 1 | 1,147.40 |
| 08/11/2026 15:31 | 24 | 1,147.20 |
| 08/11/2026 15:30 | 1 | 1,146.80 |
| 08/11/2026 15:30 | 2 | 1,146.60 |
| 08/11/2026 15:30 | 10 | 1,146.80 |
| 08/11/2026 15:30 | 2 | 1,146.60 |
| 08/11/2026 15:30 | 3 | 1,146.80 |
| 08/11/2026 15:30 | 10 | 1,147.00 |
| 08/11/2026 15:30 | 1 | 1,146.60 |
| 08/11/2026 15:30 | 2 | 1,146.60 |
| 08/11/2026 15:30 | 15 | 1,146.60 |
| 08/11/2026 15:30 | 5 | 1,147.00 |
| 08/11/2026 15:30 | 4 | 1,146.90 |
| 08/11/2026 15:30 | 45 | 1,146.60 |
| 08/11/2026 15:30 | 4 | 1,146.00 |
| 08/11/2026 15:30 | 3 | 1,146.00 |
| 08/11/2026 15:30 | 1 | 1,145.50 |
| 08/11/2026 15:30 | 7 | 1,145.40 |
| 08/11/2026 15:30 | 11 | 1,145.20 |
| 08/11/2026 15:30 | 13 | 1,144.80 |
| 08/11/2026 15:30 | 7 | 1,145.00 |
| 08/11/2026 15:30 | 3 | 1,145.00 |
| 08/11/2026 15:30 | 13 | 1,145.00 |
| 08/11/2026 15:30 | 29 | 1,145.00 |
| 08/11/2026 15:30 | 7 | 1,144.60 |
| 08/11/2026 15:30 | 22 | 1,144.60 |
| 08/11/2026 15:30 | 17 | 1,144.20 |
| 08/11/2026 15:30 | 5 | 1,144.40 |
| 08/11/2026 15:30 | 6 | 1,144.40 |
| 08/11/2026 15:30 | 4 | 1,144.40 |
| 08/11/2026 15:30 | 1 | 1,144.20 |
| 08/11/2026 15:30 | 10 | 1,144.20 |
| 08/11/2026 15:30 | 3 | 1,144.40 |
| 08/11/2026 15:30 | 8 | 1,144.20 |
| 08/11/2026 15:30 | 8 | 1,144.40 |
| 08/11/2026 15:30 | 3 | 1,144.60 |
| 08/11/2026 15:30 | 360 | 1,144.80 |
| 08/11/2026 15:30 | 3 | 1,145.00 |
| 08/11/2026 15:30 | 2 | 1,145.00 |
| 08/11/2026 15:30 | 13 | 1,145.40 |
| 08/11/2026 15:30 | 10 | 1,145.60 |
| 08/11/2026 15:30 | 1 | 1,146.00 |
| 08/11/2026 15:30 | 20 | 1,146.00 |
| 08/11/2026 15:30 | 3 | 1,146.00 |
| 08/11/2026 15:29 | 6 | 1,145.40 |
| 08/11/2026 15:29 | 2 | 1,145.40 |
| 08/11/2026 15:29 | 20 | 1,145.80 |
| 08/11/2026 15:29 | 1 | 1,146.00 |
| 08/11/2026 15:29 | 3 | 1,145.80 |
| 08/11/2026 15:29 | 15 | 1,146.40 |
| 08/11/2026 15:29 | 4 | 1,146.00 |
| 08/11/2026 15:29 | 27 | 1,145.80 |
| 08/11/2026 15:29 | 5 | 1,145.80 |
| 08/11/2026 15:29 | 47 | 1,146.40 |
| 08/11/2026 15:29 | 20 | 1,146.20 |
| 08/11/2026 15:29 | 1 | 1,145.80 |
| 08/11/2026 15:29 | 2 | 1,146.20 |
| 08/11/2026 15:29 | 2 | 1,146.00 |
| 08/11/2026 15:29 | 2 | 1,145.80 |
| 08/11/2026 15:28 | 38 | 1,146.20 |
| 08/11/2026 15:28 | 28 | 1,146.30 |
| 08/11/2026 15:28 | 4 | 1,146.40 |
| 08/11/2026 15:28 | 6 | 1,146.60 |
| 08/11/2026 15:28 | 4 | 1,146.40 |
| 08/11/2026 15:28 | 1 | 1,147.00 |
| 08/11/2026 15:28 | 8 | 1,147.00 |
| 08/11/2026 15:28 | 2 | 1,147.00 |
| 08/11/2026 15:28 | 2 | 1,147.00 |
| 08/11/2026 15:28 | 36 | 1,147.00 |
| 08/11/2026 15:28 | 1 | 1,147.00 |
| 08/11/2026 15:27 | 16 | 1,147.40 |
| 08/11/2026 15:27 | 1 | 1,147.30 |
| 08/11/2026 15:27 | 6 | 1,147.60 |
| 08/11/2026 15:27 | 1 | 1,147.80 |
| 08/11/2026 15:27 | 2 | 1,147.60 |
| 08/11/2026 15:27 | 19 | 1,147.60 |
| 08/11/2026 15:27 | 5 | 1,147.40 |
| 08/11/2026 15:27 | 4 | 1,147.60 |
| 08/11/2026 15:27 | 4 | 1,147.60 |
| 08/11/2026 15:27 | 5 | 1,147.60 |
| 08/11/2026 15:27 | 26 | 1,147.40 |
| 08/11/2026 15:27 | 1 | 1,147.20 |
| 08/11/2026 15:27 | 24 | 1,147.40 |
| 08/11/2026 15:26 | 4 | 1,147.60 |
| 08/11/2026 15:26 | 53 | 1,147.80 |
| 08/11/2026 15:26 | 5 | 1,147.60 |
| 08/11/2026 15:26 | 1 | 1,147.20 |
| 08/11/2026 15:26 | 3 | 1,147.40 |
| 08/11/2026 15:26 | 35 | 1,147.80 |
| 08/11/2026 15:26 | 1 | 1,147.40 |
| 08/11/2026 15:26 | 2 | 1,147.80 |
| 08/11/2026 15:26 | 10 | 1,148.00 |
| 08/11/2026 15:26 | 6 | 1,147.80 |
| 08/11/2026 15:26 | 1 | 1,147.40 |
| 08/11/2026 15:26 | 7 | 1,147.80 |
| 08/11/2026 15:25 | 1 | 1,147.60 |
| 08/11/2026 15:25 | 1 | 1,147.60 |
| 08/11/2026 15:25 | 1 | 1,147.60 |
| 08/11/2026 15:25 | 14 | 1,147.40 |
| 08/11/2026 15:25 | 1 | 1,147.00 |
| 08/11/2026 15:25 | 10 | 1,147.00 |
| 08/11/2026 15:25 | 6 | 1,147.00 |
| 08/11/2026 15:25 | 4 | 1,147.00 |
| 08/11/2026 15:25 | 10 | 1,147.00 |
| 08/11/2026 15:25 | 5 | 1,147.00 |
| 08/11/2026 15:25 | 5 | 1,147.00 |
| 08/11/2026 15:25 | 4 | 1,147.00 |
| 08/11/2026 15:25 | 2 | 1,147.00 |
| 08/11/2026 15:25 | 4 | 1,147.00 |
| 08/11/2026 15:25 | 19 | 1,147.00 |
| 08/11/2026 15:25 | 5 | 1,147.20 |
| 08/11/2026 15:25 | 1 | 1,147.00 |
| 08/11/2026 15:25 | 17 | 1,147.00 |
| 08/11/2026 15:25 | 2 | 1,146.20 |
| 08/11/2026 15:24 | 21 | 1,146.60 |
| 08/11/2026 15:24 | 6 | 1,146.60 |
| 08/11/2026 15:24 | 2 | 1,146.80 |
| 08/11/2026 15:24 | 7 | 1,146.80 |
| 08/11/2026 15:24 | 3 | 1,146.60 |
| 08/11/2026 15:24 | 62 | 1,146.20 |
| 08/11/2026 15:24 | 8 | 1,146.40 |
| 08/11/2026 15:24 | 4 | 1,145.60 |
| 08/11/2026 15:24 | 5 | 1,145.60 |
| 08/11/2026 15:24 | 29 | 1,145.60 |
| 08/11/2026 15:24 | 1 | 1,145.60 |
| 08/11/2026 15:24 | 5 | 1,145.60 |
| 08/11/2026 15:24 | 4 | 1,145.60 |
| 08/11/2026 15:24 | 4 | 1,145.60 |
| 08/11/2026 15:24 | 1 | 1,145.80 |
| 08/11/2026 15:24 | 18 | 1,146.00 |
| 08/11/2026 15:23 | 2 | 1,145.80 |
| 08/11/2026 15:23 | 1 | 1,146.00 |
| 08/11/2026 15:23 | 4 | 1,146.00 |
| 08/11/2026 15:23 | 16 | 1,146.00 |
| 08/11/2026 15:23 | 27 | 1,145.60 |
| 08/11/2026 15:23 | 10 | 1,145.40 |
| 08/11/2026 15:23 | 13 | 1,145.40 |
| 08/11/2026 15:23 | 1 | 1,145.20 |
| 08/11/2026 15:23 | 99 | 1,145.00 |
| 08/11/2026 15:23 | 16 | 1,145.20 |
| 08/11/2026 15:23 | 4 | 1,145.20 |
| 08/11/2026 15:23 | 4 | 1,145.00 |
| 08/11/2026 15:23 | 17 | 1,145.00 |
| 08/11/2026 15:23 | 2 | 1,145.20 |
| 08/11/2026 15:22 | 1 | 1,145.30 |
| 08/11/2026 15:22 | 4 | 1,145.00 |
| 08/11/2026 15:22 | 10 | 1,144.80 |
| 08/11/2026 15:22 | 43 | 1,145.00 |
| 08/11/2026 15:22 | 14 | 1,145.00 |
| 08/11/2026 15:22 | 29 | 1,145.20 |
| 08/11/2026 15:22 | 2 | 1,145.20 |
| 08/11/2026 15:22 | 1 | 1,145.20 |
| 08/11/2026 15:22 | 1 | 1,145.20 |
| 08/11/2026 15:22 | 17 | 1,145.40 |
| 08/11/2026 15:22 | 1 | 1,145.20 |
| 08/11/2026 15:22 | 3 | 1,145.20 |
| 08/11/2026 15:22 | 3 | 1,145.40 |
| 08/11/2026 15:22 | 19 | 1,145.40 |
| 08/11/2026 15:22 | 3 | 1,145.20 |
| 08/11/2026 15:22 | 20 | 1,146.00 |
| 08/11/2026 15:22 | 5 | 1,145.80 |
| 08/11/2026 15:22 | 5 | 1,146.00 |
| 08/11/2026 15:22 | 20 | 1,145.80 |
| 08/11/2026 15:22 | 1 | 1,145.60 |
| 08/11/2026 15:22 | 9 | 1,145.60 |
| 08/11/2026 15:22 | 3 | 1,145.20 |
| 08/11/2026 15:22 | 41 | 1,145.60 |
| 08/11/2026 15:22 | 2 | 1,145.60 |
| 08/11/2026 15:22 | 1 | 1,145.80 |
| 08/11/2026 15:22 | 3 | 1,145.80 |
| 08/11/2026 15:21 | 10 | 1,146.20 |
| 08/11/2026 15:21 | 11 | 1,146.20 |
| 08/11/2026 15:21 | 5 | 1,146.00 |
| 08/11/2026 15:21 | 8 | 1,145.60 |
| 08/11/2026 15:21 | 14 | 1,145.60 |
| 08/11/2026 15:21 | 41 | 1,145.40 |
| 08/11/2026 15:21 | 29 | 1,145.60 |
| 08/11/2026 15:21 | 24 | 1,145.60 |
| 08/11/2026 15:21 | 43 | 1,146.00 |
| 08/11/2026 15:21 | 1 | 1,147.00 |
| 08/11/2026 15:21 | 2 | 1,147.00 |
| 08/11/2026 15:21 | 20 | 1,147.00 |
| 08/11/2026 15:21 | 2 | 1,147.20 |
| 08/11/2026 15:21 | 7 | 1,146.80 |
| 08/11/2026 15:21 | 3 | 1,147.00 |
| 08/11/2026 15:21 | 2 | 1,147.00 |
| 08/11/2026 15:21 | 2 | 1,147.00 |
| 08/11/2026 15:21 | 2 | 1,147.00 |
| 08/11/2026 15:21 | 12 | 1,147.00 |
| 08/11/2026 15:21 | 7 | 1,147.00 |
| 08/11/2026 15:21 | 9 | 1,147.00 |
| 08/11/2026 15:21 | 1 | 1,147.00 |
| 08/11/2026 15:21 | 1 | 1,147.00 |
| 08/11/2026 15:21 | 5 | 1,147.00 |
| 08/11/2026 15:21 | 4 | 1,147.00 |
| 08/11/2026 15:21 | 1 | 1,147.00 |
| 08/11/2026 15:21 | 1 | 1,147.00 |
| 08/11/2026 15:21 | 4 | 1,147.00 |
| 08/11/2026 15:21 | 5 | 1,147.00 |
| 08/11/2026 15:21 | 4 | 1,147.00 |
| 08/11/2026 15:21 | 5 | 1,147.00 |
| 08/11/2026 15:21 | 4 | 1,147.00 |
| 08/11/2026 15:21 | 8 | 1,147.00 |
| 08/11/2026 15:21 | 9 | 1,147.00 |
| 08/11/2026 15:21 | 9 | 1,147.00 |
| 08/11/2026 15:21 | 5 | 1,147.00 |
| 08/11/2026 15:20 | 6 | 1,147.00 |
| 08/11/2026 15:20 | 8 | 1,147.20 |
| 08/11/2026 15:20 | 4 | 1,147.00 |
| 08/11/2026 15:20 | 4 | 1,147.00 |
| 08/11/2026 15:20 | 3 | 1,147.40 |
| 08/11/2026 15:20 | 19 | 1,147.40 |
| 08/11/2026 15:20 | 25 | 1,147.20 |
| 08/11/2026 15:20 | 2 | 1,147.20 |
| 08/11/2026 15:20 | 1 | 1,147.20 |
| 08/11/2026 15:20 | 9 | 1,147.00 |
| 08/11/2026 15:20 | 9 | 1,146.80 |
| 08/11/2026 15:20 | 1 | 1,146.50 |
| 08/11/2026 15:20 | 16 | 1,146.60 |
| 08/11/2026 15:20 | 2 | 1,146.60 |
| 08/11/2026 15:20 | 1 | 1,146.60 |
| 08/11/2026 15:20 | 6 | 1,146.60 |
| 08/11/2026 15:20 | 11 | 1,146.60 |
| 08/11/2026 15:20 | 6 | 1,146.80 |
| 08/11/2026 15:20 | 4 | 1,146.80 |
| 08/11/2026 15:20 | 13 | 1,146.80 |
| 08/11/2026 15:20 | 38 | 1,146.60 |
| 08/11/2026 15:19 | 2 | 1,146.60 |
| 08/11/2026 15:19 | 22 | 1,146.60 |
| 08/11/2026 15:19 | 4 | 1,146.40 |
| 08/11/2026 15:19 | 2 | 1,146.10 |
| 08/11/2026 15:19 | 2 | 1,146.40 |
| 08/11/2026 15:19 | 8 | 1,146.20 |
| 08/11/2026 15:19 | 13 | 1,146.00 |
| 08/11/2026 15:19 | 1 | 1,146.20 |
| 08/11/2026 15:19 | 4 | 1,146.00 |
| 08/11/2026 15:19 | 7 | 1,145.60 |
| 08/11/2026 15:19 | 2 | 1,145.60 |
| 08/11/2026 15:19 | 16 | 1,145.80 |
| 08/11/2026 15:19 | 1 | 1,145.80 |
| 08/11/2026 15:19 | 14 | 1,145.80 |
| 08/11/2026 15:19 | 1 | 1,145.40 |
| 08/11/2026 15:19 | 14 | 1,146.00 |
| 08/11/2026 15:18 | 6 | 1,146.00 |
| 08/11/2026 15:18 | 39 | 1,146.00 |
| 08/11/2026 15:18 | 1 | 1,146.00 |
| 08/11/2026 15:18 | 1 | 1,146.00 |
| 08/11/2026 15:18 | 2 | 1,146.00 |
| 08/11/2026 15:18 | 40 | 1,145.80 |
| 08/11/2026 15:18 | 12 | 1,145.60 |
| 08/11/2026 15:18 | 1 | 1,146.00 |
| 08/11/2026 15:18 | 5 | 1,145.80 |
| 08/11/2026 15:18 | 2 | 1,146.00 |
| 08/11/2026 15:18 | 4 | 1,146.00 |
| 08/11/2026 15:18 | 1 | 1,146.00 |
| 08/11/2026 15:18 | 5 | 1,146.00 |
| 08/11/2026 15:18 | 1 | 1,146.00 |
| 08/11/2026 15:18 | 1 | 1,146.00 |
| 08/11/2026 15:18 | 5 | 1,146.00 |
| 08/11/2026 15:18 | 5 | 1,146.00 |
| 08/11/2026 15:18 | 14 | 1,146.00 |
| 08/11/2026 15:18 | 5 | 1,146.00 |
| 08/11/2026 15:18 | 5 | 1,146.00 |
| 08/11/2026 15:18 | 10 | 1,146.00 |
| 08/11/2026 15:18 | 10 | 1,146.00 |
| 08/11/2026 15:18 | 2 | 1,146.00 |
| 08/11/2026 15:18 | 19 | 1,146.00 |
| 08/11/2026 15:18 | 35 | 1,146.20 |
| 08/11/2026 15:18 | 14 | 1,146.20 |
| 08/11/2026 15:18 | 2 | 1,146.40 |
| 08/11/2026 15:18 | 1 | 1,146.40 |
| 08/11/2026 15:18 | 8 | 1,146.60 |
| 08/11/2026 15:18 | 2 | 1,146.60 |
| 08/11/2026 15:18 | 29 | 1,146.60 |
| 08/11/2026 15:18 | 1 | 1,146.60 |
| 08/11/2026 15:18 | 5 | 1,146.60 |
| 08/11/2026 15:18 | 2 | 1,146.80 |
| 08/11/2026 15:18 | 8 | 1,146.80 |
| 08/11/2026 15:18 | 18 | 1,146.60 |
| 08/11/2026 15:18 | 1 | 1,146.60 |
| 08/11/2026 15:18 | 6 | 1,146.80 |
| 08/11/2026 15:18 | 13 | 1,146.80 |
| 08/11/2026 15:18 | 4 | 1,146.80 |
| 08/11/2026 15:18 | 5 | 1,146.60 |
| 08/11/2026 15:18 | 5 | 1,146.40 |
| 08/11/2026 15:18 | 2 | 1,146.40 |
| 08/11/2026 15:18 | 6 | 1,146.60 |
| 08/11/2026 15:18 | 7 | 1,146.80 |
| 08/11/2026 15:18 | 4 | 1,146.40 |
| 08/11/2026 15:18 | 22 | 1,146.40 |
| 08/11/2026 15:18 | 5 | 1,146.60 |
| 08/11/2026 15:18 | 30 | 1,146.60 |
| 08/11/2026 15:18 | 20 | 1,146.60 |
| 08/11/2026 15:18 | 4 | 1,146.40 |
| 08/11/2026 15:18 | 10 | 1,146.20 |
| 08/11/2026 15:18 | 18 | 1,146.00 |
| 08/11/2026 15:18 | 4 | 1,146.00 |
| 08/11/2026 15:18 | 40 | 1,146.00 |
| 08/11/2026 15:18 | 6 | 1,146.00 |
| 08/11/2026 15:18 | 10 | 1,146.00 |
| 08/11/2026 15:18 | 14 | 1,146.20 |
| 08/11/2026 15:18 | 5 | 1,146.20 |
| 08/11/2026 15:18 | 4 | 1,146.60 |
| 08/11/2026 15:18 | 12 | 1,146.60 |
| 08/11/2026 15:18 | 10 | 1,146.80 |
| 08/11/2026 15:18 | 4 | 1,146.80 |
| 08/11/2026 15:18 | 1 | 1,146.80 |
| 08/11/2026 15:18 | 29 | 1,147.00 |
| 08/11/2026 15:18 | 6 | 1,147.40 |
| 08/11/2026 15:18 | 19 | 1,147.40 |
| 08/11/2026 15:17 | 1 | 1,147.00 |
| 08/11/2026 15:17 | 7 | 1,147.00 |
| 08/11/2026 15:17 | 9 | 1,147.00 |
| 08/11/2026 15:17 | 15 | 1,147.00 |
| 08/11/2026 15:17 | 5 | 1,147.00 |
| 08/11/2026 15:17 | 10 | 1,147.00 |
| 08/11/2026 15:17 | 19 | 1,147.00 |
| 08/11/2026 15:17 | 9 | 1,147.00 |
| 08/11/2026 15:17 | 6 | 1,147.00 |
| 08/11/2026 15:17 | 3 | 1,147.00 |
| 08/11/2026 15:17 | 6 | 1,147.00 |
| 08/11/2026 15:17 | 21 | 1,147.00 |
| 08/11/2026 15:17 | 25 | 1,147.20 |
| 08/11/2026 15:17 | 8 | 1,147.60 |
| 08/11/2026 15:17 | 3 | 1,147.40 |
| 08/11/2026 15:17 | 1 | 1,147.20 |
| 08/11/2026 15:17 | 1 | 1,147.20 |
| 08/11/2026 15:17 | 6 | 1,147.40 |
| 08/11/2026 15:17 | 6 | 1,147.80 |
| 08/11/2026 15:17 | 4 | 1,147.40 |
| 08/11/2026 15:17 | 3 | 1,148.00 |
| 08/11/2026 15:17 | 1 | 1,147.20 |
| 08/11/2026 15:17 | 1 | 1,147.20 |
| 08/11/2026 15:17 | 1 | 1,147.40 |
| 08/11/2026 15:17 | 5 | 1,147.40 |
| 08/11/2026 15:17 | 4 | 1,147.40 |
| 08/11/2026 15:17 | 3 | 1,147.40 |
| 08/11/2026 15:17 | 17 | 1,147.40 |
| 08/11/2026 15:17 | 2 | 1,147.60 |
| 08/11/2026 15:17 | 6 | 1,147.60 |
| 08/11/2026 15:17 | 1 | 1,147.60 |
| 08/11/2026 15:17 | 3 | 1,147.60 |
| 08/11/2026 15:17 | 13 | 1,147.60 |
| 08/11/2026 15:17 | 6 | 1,147.60 |
| 08/11/2026 15:17 | 62 | 1,147.60 |
| 08/11/2026 15:17 | 70 | 1,147.80 |
| 08/11/2026 15:17 | 54 | 1,148.00 |
| 08/11/2026 15:17 | 22 | 1,148.20 |
| 08/11/2026 15:17 | 26 | 1,148.40 |
| 08/11/2026 15:17 | 28 | 1,148.60 |
| 08/11/2026 15:17 | 14 | 1,148.80 |
| 08/11/2026 15:17 | 15 | 1,148.80 |
| 08/11/2026 15:17 | 2 | 1,148.80 |
| 08/11/2026 15:17 | 4 | 1,149.40 |
| 08/11/2026 15:17 | 1 | 1,149.40 |
| 08/11/2026 15:17 | 23 | 1,149.20 |
| 08/11/2026 15:17 | 2 | 1,149.00 |
| 08/11/2026 15:17 | 7 | 1,149.00 |
| 08/11/2026 15:17 | 6 | 1,149.00 |
| 08/11/2026 15:17 | 14 | 1,149.00 |
| 08/11/2026 15:17 | 2 | 1,148.60 |
| 08/11/2026 15:17 | 2 | 1,149.20 |
| 08/11/2026 15:17 | 3 | 1,149.20 |
| 08/11/2026 15:17 | 3 | 1,149.20 |
| 08/11/2026 15:17 | 6 | 1,149.40 |
| 08/11/2026 15:17 | 7 | 1,149.00 |
| 08/11/2026 15:17 | 1 | 1,149.00 |
| 08/11/2026 15:17 | 11 | 1,149.20 |
| 08/11/2026 15:17 | 1 | 1,149.20 |
| 08/11/2026 15:17 | 11 | 1,149.40 |
| 08/11/2026 15:17 | 9 | 1,149.60 |
| 08/11/2026 15:17 | 8 | 1,149.60 |
| 08/11/2026 15:17 | 45 | 1,150.00 |
| 08/11/2026 15:17 | 2 | 1,150.40 |
| 08/11/2026 15:17 | 6 | 1,150.40 |
| 08/11/2026 15:17 | 47 | 1,150.40 |
| 08/11/2026 15:17 | 15 | 1,150.00 |
| 08/11/2026 15:17 | 10 | 1,150.00 |
| 08/11/2026 15:17 | 4 | 1,150.00 |
| 08/11/2026 15:17 | 10 | 1,150.00 |
| 08/11/2026 15:17 | 45 | 1,150.20 |
| 08/11/2026 15:17 | 24 | 1,150.00 |
| 08/11/2026 15:17 | 15 | 1,150.20 |
| 08/11/2026 15:17 | 2 | 1,150.20 |
| 08/11/2026 15:17 | 92 | 1,150.40 |
| 08/11/2026 15:17 | 5 | 1,150.80 |
| 08/11/2026 15:17 | 2 | 1,151.20 |
| 08/11/2026 15:17 | 6 | 1,151.40 |
| 08/11/2026 15:17 | 13 | 1,151.40 |
| 08/11/2026 15:17 | 1 | 1,151.20 |
| 08/11/2026 15:17 | 6 | 1,151.20 |
| 08/11/2026 15:16 | 5 | 1,151.60 |
| 08/11/2026 15:16 | 4 | 1,151.60 |
| 08/11/2026 15:16 | 4 | 1,151.60 |
| 08/11/2026 15:16 | 3 | 1,151.60 |
| 08/11/2026 15:16 | 7 | 1,151.60 |
| 08/11/2026 15:16 | 2 | 1,151.60 |
| 08/11/2026 15:16 | 2 | 1,151.60 |
| 08/11/2026 15:16 | 1 | 1,151.60 |
| 08/11/2026 15:16 | 6 | 1,151.60 |
| 08/11/2026 15:16 | 2 | 1,151.60 |
| 08/11/2026 15:16 | 2 | 1,151.60 |
| 08/11/2026 15:16 | 1 | 1,151.60 |
| 08/11/2026 15:16 | 2 | 1,151.60 |
| 08/11/2026 15:16 | 1 | 1,151.60 |
| 08/11/2026 15:16 | 2 | 1,151.60 |
| 08/11/2026 15:16 | 6 | 1,151.60 |
| 08/11/2026 15:16 | 2 | 1,151.60 |
| 08/11/2026 15:16 | 6 | 1,151.60 |
| 08/11/2026 15:16 | 2 | 1,151.60 |
| 08/11/2026 15:16 | 8 | 1,151.60 |
| 08/11/2026 15:16 | 2 | 1,151.80 |
| 08/11/2026 15:16 | 6 | 1,151.80 |
| 08/11/2026 15:16 | 3 | 1,151.80 |
| 08/11/2026 15:16 | 1 | 1,151.80 |
| 08/11/2026 15:16 | 9 | 1,152.00 |
| 08/11/2026 15:16 | 5 | 1,152.00 |
| 08/11/2026 15:16 | 9 | 1,152.20 |
| 08/11/2026 15:16 | 13 | 1,152.20 |
| 08/11/2026 15:16 | 9 | 1,152.20 |
| 08/11/2026 15:16 | 6 | 1,152.20 |
| 08/11/2026 15:16 | 3 | 1,152.20 |
| 08/11/2026 15:16 | 10 | 1,152.20 |
| 08/11/2026 15:16 | 1 | 1,152.20 |
| 08/11/2026 15:16 | 28 | 1,152.20 |
| 08/11/2026 15:16 | 1 | 1,152.00 |
| 08/11/2026 15:16 | 6 | 1,152.00 |
| 08/11/2026 15:16 | 1 | 1,151.80 |
| 08/11/2026 15:16 | 13 | 1,152.00 |
| 08/11/2026 15:15 | 2 | 1,151.60 |
| 08/11/2026 15:15 | 20 | 1,151.60 |
| 08/11/2026 15:15 | 7 | 1,151.60 |
| 08/11/2026 15:15 | 1 | 1,151.60 |
| 08/11/2026 15:15 | 16 | 1,151.80 |
| 08/11/2026 15:15 | 5 | 1,151.40 |
| 08/11/2026 15:15 | 5 | 1,151.40 |
| 08/11/2026 15:15 | 31 | 1,151.40 |
| 08/11/2026 15:15 | 22 | 1,151.40 |
| 08/11/2026 15:15 | 6 | 1,152.00 |
| 08/11/2026 15:14 | 6 | 1,152.60 |
| 08/11/2026 15:14 | 5 | 1,152.60 |
| 08/11/2026 15:14 | 13 | 1,153.20 |
| 08/11/2026 15:14 | 50 | 1,153.20 |
| 08/11/2026 15:14 | 2 | 1,153.40 |
| 08/11/2026 15:13 | 1 | 1,153.40 |
| 08/11/2026 15:13 | 17 | 1,153.60 |
| 08/11/2026 15:13 | 2 | 1,153.40 |
| 08/11/2026 15:13 | 18 | 1,153.60 |
| 08/11/2026 15:13 | 7 | 1,153.60 |
| 08/11/2026 15:13 | 1 | 1,153.60 |
| 08/11/2026 15:13 | 10 | 1,153.80 |
| 08/11/2026 15:13 | 3 | 1,153.40 |
| 08/11/2026 15:13 | 15 | 1,153.80 |
| 08/11/2026 15:13 | 8 | 1,153.40 |
| 08/11/2026 15:13 | 1 | 1,153.20 |
| 08/11/2026 15:13 | 7 | 1,153.20 |
| 08/11/2026 15:13 | 7 | 1,153.20 |
| 08/11/2026 15:13 | 10 | 1,153.00 |
| 08/11/2026 15:13 | 18 | 1,153.00 |
| 08/11/2026 15:13 | 47 | 1,153.00 |
| 08/11/2026 15:13 | 14 | 1,153.00 |
| 08/11/2026 15:13 | 12 | 1,152.80 |
| 08/11/2026 15:13 | 21 | 1,152.80 |
| 08/11/2026 15:13 | 22 | 1,152.80 |
| 08/11/2026 15:12 | 1 | 1,152.40 |
| 08/11/2026 15:12 | 10 | 1,152.60 |
| 08/11/2026 15:12 | 1 | 1,152.40 |
| 08/11/2026 15:12 | 16 | 1,152.60 |
| 08/11/2026 15:12 | 2 | 1,152.40 |
| 08/11/2026 15:12 | 6 | 1,152.60 |
| 08/11/2026 15:12 | 22 | 1,152.80 |
| 08/11/2026 15:12 | 4 | 1,152.60 |
| 08/11/2026 15:12 | 22 | 1,152.80 |
| 08/11/2026 15:12 | 36 | 1,153.00 |
| 08/11/2026 15:12 | 1 | 1,152.60 |
| 08/11/2026 15:12 | 5 | 1,152.80 |
| 08/11/2026 15:11 | 2 | 1,152.80 |
| 08/11/2026 15:11 | 27 | 1,152.80 |
| 08/11/2026 15:11 | 3 | 1,152.60 |
| 08/11/2026 15:11 | 2 | 1,152.60 |
| 08/11/2026 15:11 | 1 | 1,152.30 |
| 08/11/2026 15:11 | 5 | 1,152.20 |
| 08/11/2026 15:11 | 4 | 1,152.20 |
| 08/11/2026 15:11 | 5 | 1,152.40 |
| 08/11/2026 15:11 | 19 | 1,152.00 |
| 08/11/2026 15:11 | 28 | 1,151.80 |
| 08/11/2026 15:11 | 11 | 1,152.00 |
| 08/11/2026 15:11 | 1 | 1,152.20 |
| 08/11/2026 15:11 | 53 | 1,151.60 |
| 08/11/2026 15:11 | 149 | 1,152.00 |
| 08/11/2026 15:11 | 14 | 1,152.40 |
| 08/11/2026 15:10 | 1 | 1,152.40 |
| 08/11/2026 15:10 | 4 | 1,152.60 |
| 08/11/2026 15:10 | 4 | 1,152.80 |
| 08/11/2026 15:10 | 6 | 1,153.00 |
| 08/11/2026 15:10 | 1 | 1,152.80 |
| 08/11/2026 15:10 | 4 | 1,152.80 |
| 08/11/2026 15:10 | 4 | 1,153.00 |
| 08/11/2026 15:10 | 5 | 1,152.80 |
| 08/11/2026 15:10 | 13 | 1,152.80 |
| 08/11/2026 15:10 | 18 | 1,152.60 |
| 08/11/2026 15:10 | 1 | 1,152.40 |
| 08/11/2026 15:10 | 14 | 1,152.00 |
| 08/11/2026 15:10 | 18 | 1,152.40 |
| 08/11/2026 15:10 | 7 | 1,152.20 |
| 08/11/2026 15:10 | 48 | 1,152.40 |
| 08/11/2026 15:09 | 1 | 1,152.40 |
| 08/11/2026 15:09 | 10 | 1,152.80 |
| 08/11/2026 15:09 | 11 | 1,152.60 |
| 08/11/2026 15:08 | 1 | 1,153.40 |
| 08/11/2026 15:08 | 10 | 1,153.60 |
| 08/11/2026 15:08 | 4 | 1,153.00 |
| 08/11/2026 15:08 | 1 | 1,153.40 |
| 08/11/2026 15:08 | 1 | 1,153.60 |
| 08/11/2026 15:08 | 1 | 1,153.60 |
| 08/11/2026 15:08 | 4 | 1,153.80 |
| 08/11/2026 15:08 | 2 | 1,153.40 |
| 08/11/2026 15:08 | 5 | 1,153.40 |
| 08/11/2026 15:07 | 2 | 1,153.80 |
| 08/11/2026 15:07 | 2 | 1,153.80 |
| 08/11/2026 15:07 | 22 | 1,153.80 |
| 08/11/2026 15:07 | 1 | 1,153.80 |
| 08/11/2026 15:07 | 10 | 1,153.80 |
| 08/11/2026 15:07 | 1 | 1,154.20 |
| 08/11/2026 15:07 | 1 | 1,154.20 |
| 08/11/2026 15:07 | 11 | 1,154.40 |
| 08/11/2026 15:07 | 4 | 1,154.00 |
| 08/11/2026 15:07 | 5 | 1,154.20 |
| 08/11/2026 15:07 | 48 | 1,154.20 |
| 08/11/2026 15:07 | 3 | 1,154.40 |
| 08/11/2026 15:06 | 1 | 1,153.80 |
| 08/11/2026 15:06 | 2 | 1,153.80 |
| 08/11/2026 15:06 | 11 | 1,154.00 |
| 08/11/2026 15:06 | 28 | 1,154.00 |
| 08/11/2026 15:06 | 4 | 1,153.80 |
| 08/11/2026 15:06 | 7 | 1,154.00 |
| 08/11/2026 15:06 | 4 | 1,154.00 |
| 08/11/2026 15:06 | 6 | 1,153.80 |
| 08/11/2026 15:06 | 20 | 1,154.00 |
| 08/11/2026 15:06 | 16 | 1,153.80 |
| 08/11/2026 15:06 | 2 | 1,153.40 |
| 08/11/2026 15:06 | 1 | 1,153.60 |
| 08/11/2026 15:06 | 19 | 1,153.20 |
| 08/11/2026 15:06 | 2 | 1,153.20 |
| 08/11/2026 15:06 | 6 | 1,153.20 |
| 08/11/2026 15:05 | 17 | 1,152.60 |
| 08/11/2026 15:05 | 7 | 1,152.80 |
| 08/11/2026 15:05 | 8 | 1,152.80 |
| 08/11/2026 15:05 | 7 | 1,152.80 |
| 08/11/2026 15:05 | 11 | 1,152.80 |
| 08/11/2026 15:05 | 7 | 1,152.80 |
| 08/11/2026 15:05 | 12 | 1,152.80 |
| 08/11/2026 15:05 | 12 | 1,152.80 |
| 08/11/2026 15:05 | 6 | 1,152.80 |
| 08/11/2026 15:05 | 6 | 1,152.80 |
| 08/11/2026 15:05 | 11 | 1,152.80 |
| 08/11/2026 15:05 | 1 | 1,152.80 |
| 08/11/2026 15:05 | 2 | 1,152.80 |
| 08/11/2026 15:05 | 13 | 1,152.80 |
| 08/11/2026 15:05 | 5 | 1,152.80 |
| 08/11/2026 15:05 | 2 | 1,152.80 |
| 08/11/2026 15:05 | 13 | 1,152.80 |
| 08/11/2026 15:05 | 1 | 1,152.80 |
| 08/11/2026 15:05 | 16 | 1,152.80 |
| 08/11/2026 15:05 | 5 | 1,153.00 |
| 08/11/2026 15:05 | 15 | 1,152.90 |
| 08/11/2026 15:05 | 58 | 1,153.00 |
| 08/11/2026 15:04 | 5 | 1,153.60 |
| 08/11/2026 15:04 | 3 | 1,153.40 |
| 08/11/2026 15:04 | 2 | 1,153.40 |
| 08/11/2026 15:04 | 5 | 1,153.40 |
| 08/11/2026 15:04 | 1 | 1,153.40 |
| 08/11/2026 15:04 | 10 | 1,153.40 |
| 08/11/2026 15:04 | 14 | 1,153.40 |
| 08/11/2026 15:04 | 3 | 1,153.20 |
| 08/11/2026 15:04 | 9 | 1,152.80 |
| 08/11/2026 15:04 | 1 | 1,152.80 |
| 08/11/2026 15:04 | 9 | 1,153.00 |
| 08/11/2026 15:04 | 3 | 1,153.00 |
| 08/11/2026 15:04 | 38 | 1,153.60 |
| 08/11/2026 15:04 | 10 | 1,153.80 |
| 08/11/2026 15:03 | 1 | 1,154.60 |
| 08/11/2026 15:03 | 5 | 1,154.80 |
| 08/11/2026 15:03 | 2 | 1,154.40 |
| 08/11/2026 15:02 | 7 | 1,154.60 |
| 08/11/2026 15:02 | 2 | 1,155.00 |
| 08/11/2026 15:02 | 5 | 1,154.60 |
| 08/11/2026 15:02 | 4 | 1,154.60 |
| 08/11/2026 15:02 | 1 | 1,154.60 |
| 08/11/2026 15:02 | 8 | 1,154.60 |
| 08/11/2026 15:02 | 11 | 1,154.40 |
| 08/11/2026 15:02 | 9 | 1,154.20 |
| 08/11/2026 15:02 | 25 | 1,154.00 |
| 08/11/2026 15:02 | 1 | 1,153.80 |
| 08/11/2026 15:02 | 10 | 1,153.80 |
| 08/11/2026 15:02 | 1 | 1,153.80 |
| 08/11/2026 15:01 | 10 | 1,153.80 |
| 08/11/2026 15:01 | 2 | 1,153.60 |
| 08/11/2026 15:01 | 21 | 1,153.40 |
| 08/11/2026 15:01 | 4 | 1,153.40 |
| 08/11/2026 15:01 | 3 | 1,152.80 |
| 08/11/2026 15:01 | 25 | 1,153.00 |
| 08/11/2026 15:01 | 18 | 1,152.80 |
| 08/11/2026 15:01 | 2 | 1,152.40 |
| 08/11/2026 15:01 | 5 | 1,152.40 |
| 08/11/2026 15:01 | 4 | 1,152.40 |
| 08/11/2026 15:01 | 15 | 1,152.40 |
| 08/11/2026 15:01 | 4 | 1,152.20 |
| 08/11/2026 15:01 | 1 | 1,152.60 |
| 08/11/2026 15:01 | 20 | 1,152.20 |
| 08/11/2026 15:01 | 3 | 1,152.20 |
| 08/11/2026 15:01 | 3 | 1,152.20 |
| 08/11/2026 15:01 | 4 | 1,152.40 |
| 08/11/2026 15:01 | 1 | 1,152.40 |
| 08/11/2026 15:01 | 8 | 1,152.60 |
| 08/11/2026 15:01 | 4 | 1,152.40 |
| 08/11/2026 15:01 | 5 | 1,152.40 |
| 08/11/2026 15:01 | 5 | 1,152.40 |
| 08/11/2026 15:01 | 54 | 1,152.40 |
| 08/11/2026 15:01 | 1 | 1,152.20 |
| 08/11/2026 15:01 | 5 | 1,152.40 |
| 08/11/2026 15:01 | 6 | 1,152.40 |
| 08/11/2026 15:01 | 2 | 1,152.40 |
| 08/11/2026 15:01 | 3 | 1,152.40 |
| 08/11/2026 15:01 | 2 | 1,152.40 |
| 08/11/2026 15:01 | 19 | 1,152.60 |
| 08/11/2026 15:01 | 10 | 1,152.80 |
| 08/11/2026 15:01 | 4 | 1,153.20 |
| 08/11/2026 15:01 | 10 | 1,153.60 |
| 08/11/2026 15:01 | 5 | 1,153.60 |
| 08/11/2026 15:01 | 33 | 1,153.60 |
| 08/11/2026 15:01 | 1 | 1,153.20 |
| 08/11/2026 15:01 | 5 | 1,153.20 |
| 08/11/2026 15:01 | 4 | 1,153.20 |
| 08/11/2026 15:01 | 3 | 1,153.00 |
| 08/11/2026 15:01 | 15 | 1,153.20 |
| 08/11/2026 15:01 | 17 | 1,153.20 |
| 08/11/2026 15:01 | 11 | 1,153.20 |
| 08/11/2026 15:01 | 5 | 1,153.00 |
| 08/11/2026 15:01 | 31 | 1,153.00 |
| 08/11/2026 15:01 | 5 | 1,152.80 |
| 08/11/2026 15:01 | 16 | 1,152.40 |
| 08/11/2026 15:01 | 17 | 1,152.60 |
| 08/11/2026 15:00 | 1 | 1,152.40 |
| 08/11/2026 15:00 | 9 | 1,152.80 |
| 08/11/2026 15:00 | 2 | 1,153.40 |
| 08/11/2026 15:00 | 3 | 1,153.40 |
| 08/11/2026 15:00 | 6 | 1,153.20 |
| 08/11/2026 15:00 | 3 | 1,153.60 |
| 08/11/2026 15:00 | 4 | 1,153.40 |
| 08/11/2026 15:00 | 89 | 1,153.60 |
| 08/11/2026 15:00 | 1 | 1,153.60 |
| 08/11/2026 15:00 | 1 | 1,153.90 |
| 08/11/2026 15:00 | 5 | 1,154.00 |
| 08/11/2026 15:00 | 10 | 1,154.00 |
| 08/11/2026 15:00 | 1 | 1,154.20 |
| 08/11/2026 15:00 | 6 | 1,154.60 |
| 08/11/2026 15:00 | 13 | 1,155.00 |
| 08/11/2026 15:00 | 41 | 1,155.20 |
| 08/11/2026 15:00 | 2 | 1,155.20 |
| 08/11/2026 15:00 | 5 | 1,155.20 |
| 08/11/2026 15:00 | 3 | 1,155.40 |
| 08/11/2026 15:00 | 12 | 1,155.40 |
| 08/11/2026 14:59 | 3 | 1,155.40 |
| 08/11/2026 14:59 | 34 | 1,155.60 |
| 08/11/2026 14:59 | 1 | 1,155.40 |
| 08/11/2026 14:59 | 11 | 1,155.40 |
| 08/11/2026 14:59 | 4 | 1,155.40 |
| 08/11/2026 14:59 | 6 | 1,155.60 |
| 08/11/2026 14:59 | 6 | 1,155.60 |
| 08/11/2026 14:59 | 27 | 1,155.60 |
| 08/11/2026 14:59 | 7 | 1,155.40 |
| 08/11/2026 14:59 | 6 | 1,155.40 |
| 08/11/2026 14:59 | 2 | 1,155.60 |
| 08/11/2026 14:59 | 5 | 1,155.60 |
| 08/11/2026 14:59 | 2 | 1,155.60 |
| 08/11/2026 14:59 | 7 | 1,155.60 |
| 08/11/2026 14:59 | 29 | 1,155.60 |
| 08/11/2026 14:59 | 29 | 1,155.60 |
| 08/11/2026 14:59 | 7 | 1,155.60 |
| 08/11/2026 14:59 | 4 | 1,155.40 |
| 08/11/2026 14:59 | 2 | 1,155.40 |
| 08/11/2026 14:59 | 18 | 1,155.40 |
| 08/11/2026 14:59 | 8 | 1,155.40 |
| 08/11/2026 14:59 | 24 | 1,155.60 |
| 08/11/2026 14:59 | 8 | 1,155.60 |
| 08/11/2026 14:59 | 15 | 1,156.00 |
| 08/11/2026 14:58 | 8 | 1,156.00 |
| 08/11/2026 14:58 | 4 | 1,156.20 |
| 08/11/2026 14:58 | 6 | 1,156.20 |
| 08/11/2026 14:58 | 10 | 1,156.20 |
| 08/11/2026 14:58 | 1 | 1,156.20 |
| 08/11/2026 14:58 | 8 | 1,156.20 |
| 08/11/2026 14:58 | 1 | 1,156.20 |
| 08/11/2026 14:58 | 7 | 1,156.20 |
| 08/11/2026 14:58 | 2 | 1,156.20 |
| 08/11/2026 14:58 | 8 | 1,156.20 |
| 08/11/2026 14:58 | 64 | 1,156.20 |
| 08/11/2026 14:58 | 2 | 1,156.40 |
| 08/11/2026 14:58 | 4 | 1,156.40 |
| 08/11/2026 14:58 | 16 | 1,156.40 |
| 08/11/2026 14:58 | 5 | 1,156.20 |
| 08/11/2026 14:58 | 34 | 1,156.00 |
| 08/11/2026 14:58 | 16 | 1,156.00 |
| 08/11/2026 14:58 | 11 | 1,155.80 |
| 08/11/2026 14:57 | 1 | 1,155.40 |
| 08/11/2026 14:57 | 1 | 1,155.60 |
| 08/11/2026 14:57 | 2 | 1,155.40 |
| 08/11/2026 14:57 | 37 | 1,155.40 |
| 08/11/2026 14:57 | 1 | 1,155.80 |
| 08/11/2026 14:57 | 1 | 1,155.20 |
| 08/11/2026 14:57 | 12 | 1,155.40 |
| 08/11/2026 14:57 | 5 | 1,155.40 |
| 08/11/2026 14:57 | 4 | 1,155.30 |
| 08/11/2026 14:56 | 1 | 1,154.80 |
| 08/11/2026 14:56 | 4 | 1,154.80 |
| 08/11/2026 14:56 | 5 | 1,155.00 |
| 08/11/2026 14:56 | 70 | 1,155.20 |
| 08/11/2026 14:56 | 7 | 1,155.00 |
| 08/11/2026 14:56 | 1 | 1,154.80 |
| 08/11/2026 14:56 | 13 | 1,154.80 |
| 08/11/2026 14:56 | 1 | 1,154.60 |
| 08/11/2026 14:56 | 1 | 1,154.60 |
| 08/11/2026 14:56 | 12 | 1,154.80 |
| 08/11/2026 14:56 | 10 | 1,154.80 |
| 08/11/2026 14:56 | 4 | 1,154.40 |
| 08/11/2026 14:56 | 2 | 1,154.80 |
| 08/11/2026 14:56 | 33 | 1,154.80 |
| 08/11/2026 14:56 | 4 | 1,154.80 |
| 08/11/2026 14:56 | 7 | 1,155.00 |
| 08/11/2026 14:55 | 1 | 1,155.00 |
| 08/11/2026 14:55 | 20 | 1,155.20 |
| 08/11/2026 14:55 | 2 | 1,155.00 |
| 08/11/2026 14:55 | 18 | 1,155.00 |
| 08/11/2026 14:55 | 2 | 1,155.00 |
| 08/11/2026 14:55 | 9 | 1,155.20 |
| 08/11/2026 14:55 | 1 | 1,155.20 |
| 08/11/2026 14:55 | 1 | 1,155.00 |
| 08/11/2026 14:55 | 10 | 1,155.00 |
| 08/11/2026 14:55 | 1 | 1,154.80 |
| 08/11/2026 14:55 | 2 | 1,154.80 |
| 08/11/2026 14:55 | 10 | 1,155.00 |
| 08/11/2026 14:55 | 4 | 1,155.00 |
| 08/11/2026 14:54 | 1 | 1,155.00 |
| 08/11/2026 14:54 | 7 | 1,155.20 |
| 08/11/2026 14:54 | 3 | 1,154.80 |
| 08/11/2026 14:54 | 4 | 1,155.20 |
| 08/11/2026 14:54 | 37 | 1,155.00 |
| 08/11/2026 14:54 | 1 | 1,154.80 |
| 08/11/2026 14:54 | 18 | 1,154.80 |
| 08/11/2026 14:53 | 1 | 1,154.40 |
| 08/11/2026 14:53 | 7 | 1,154.60 |
| 08/11/2026 14:53 | 8 | 1,154.60 |
| 08/11/2026 14:53 | 34 | 1,154.60 |
| 08/11/2026 14:53 | 9 | 1,154.80 |
| 08/11/2026 14:53 | 9 | 1,155.00 |
| 08/11/2026 14:53 | 143 | 1,155.00 |
| 08/11/2026 14:53 | 14 | 1,155.00 |
| 08/11/2026 14:53 | 1 | 1,154.80 |
| 08/11/2026 14:53 | 25 | 1,154.60 |
| 08/11/2026 14:52 | 4 | 1,154.20 |
| 08/11/2026 14:52 | 6 | 1,154.40 |
| 08/11/2026 14:52 | 49 | 1,154.20 |
| 08/11/2026 14:52 | 2 | 1,153.80 |
| 08/11/2026 14:52 | 25 | 1,154.00 |
| 08/11/2026 14:52 | 2 | 1,154.00 |
| 08/11/2026 14:52 | 6 | 1,153.60 |
| 08/11/2026 14:52 | 8 | 1,153.80 |
| 08/11/2026 14:52 | 86 | 1,154.00 |
| 08/11/2026 14:52 | 54 | 1,154.00 |
| 08/11/2026 14:52 | 27 | 1,153.80 |
| 08/11/2026 14:52 | 6 | 1,153.20 |
| 08/11/2026 14:52 | 4 | 1,153.40 |
| 08/11/2026 14:52 | 21 | 1,153.60 |
| 08/11/2026 14:52 | 6 | 1,153.60 |
| 08/11/2026 14:52 | 2 | 1,153.40 |
| 08/11/2026 14:52 | 12 | 1,153.40 |
| 08/11/2026 14:52 | 20 | 1,153.20 |
| 08/11/2026 14:52 | 73 | 1,153.10 |
| 08/11/2026 14:52 | 35 | 1,153.10 |
| 08/11/2026 14:52 | 14 | 1,153.20 |
| 08/11/2026 14:52 | 56 | 1,152.80 |
| 08/11/2026 14:52 | 57 | 1,153.00 |
| 08/11/2026 14:52 | 67 | 1,153.20 |
| 08/11/2026 14:52 | 20 | 1,153.40 |
| 08/11/2026 14:51 | 7 | 1,153.40 |
| 08/11/2026 14:51 | 89 | 1,153.60 |
| 08/11/2026 14:51 | 2 | 1,154.00 |
| 08/11/2026 14:51 | 1 | 1,154.00 |
| 08/11/2026 14:51 | 2 | 1,154.00 |
| 08/11/2026 14:51 | 7 | 1,154.00 |
| 08/11/2026 14:51 | 1 | 1,153.20 |
| 08/11/2026 14:51 | 1 | 1,153.40 |
| 08/11/2026 14:50 | 2 | 1,152.80 |
| 08/11/2026 14:50 | 7 | 1,153.20 |
| 08/11/2026 14:50 | 31 | 1,153.20 |
| 08/11/2026 14:50 | 10 | 1,152.80 |
| 08/11/2026 14:50 | 24 | 1,153.00 |
| 08/11/2026 14:50 | 6 | 1,153.00 |
| 08/11/2026 14:50 | 6 | 1,153.00 |
| 08/11/2026 14:50 | 20 | 1,153.00 |
| 08/11/2026 14:50 | 29 | 1,153.00 |
| 08/11/2026 14:50 | 6 | 1,153.00 |
| 08/11/2026 14:50 | 3 | 1,153.00 |
| 08/11/2026 14:50 | 6 | 1,153.00 |
| 08/11/2026 14:50 | 12 | 1,153.00 |
| 08/11/2026 14:50 | 6 | 1,152.80 |
| 08/11/2026 14:50 | 10 | 1,152.60 |
| 08/11/2026 14:50 | 6 | 1,152.80 |
| 08/11/2026 14:50 | 6 | 1,152.80 |
| 08/11/2026 14:50 | 27 | 1,152.80 |
| 08/11/2026 14:50 | 3 | 1,152.80 |
| 08/11/2026 14:50 | 25 | 1,152.80 |
| 08/11/2026 14:49 | 30 | 1,152.60 |
| 08/11/2026 14:49 | 9 | 1,152.60 |
| 08/11/2026 14:49 | 23 | 1,152.60 |
| 08/11/2026 14:49 | 18 | 1,152.60 |
| 08/11/2026 14:49 | 2 | 1,152.40 |
| 08/11/2026 14:49 | 30 | 1,152.60 |
| 08/11/2026 14:49 | 13 | 1,152.60 |
| 08/11/2026 14:49 | 6 | 1,152.80 |
| 08/11/2026 14:49 | 1 | 1,153.00 |
| 08/11/2026 14:49 | 4 | 1,153.00 |
| 08/11/2026 14:49 | 30 | 1,153.00 |
| 08/11/2026 14:49 | 23 | 1,153.00 |
| 08/11/2026 14:49 | 29 | 1,153.00 |
| 08/11/2026 14:49 | 29 | 1,152.90 |
| 08/11/2026 14:49 | 30 | 1,153.00 |
| 08/11/2026 14:49 | 4 | 1,153.00 |
| 08/11/2026 14:49 | 3 | 1,153.00 |
| 08/11/2026 14:49 | 14 | 1,153.00 |
| 08/11/2026 14:49 | 4 | 1,153.00 |
| 08/11/2026 14:49 | 1 | 1,152.80 |
| 08/11/2026 14:49 | 22 | 1,153.00 |
| 08/11/2026 14:49 | 3 | 1,153.00 |
| 08/11/2026 14:49 | 6 | 1,153.00 |
| 08/11/2026 14:49 | 3 | 1,153.00 |
| 08/11/2026 14:49 | 22 | 1,153.00 |
| 08/11/2026 14:49 | 22 | 1,153.00 |
| 08/11/2026 14:49 | 13 | 1,153.00 |
| 08/11/2026 14:49 | 2 | 1,152.80 |
| 08/11/2026 14:49 | 28 | 1,153.00 |
| 08/11/2026 14:48 | 1 | 1,153.00 |
| 08/11/2026 14:48 | 1 | 1,153.00 |
| 08/11/2026 14:48 | 8 | 1,153.40 |
| 08/11/2026 14:48 | 22 | 1,153.20 |
| 08/11/2026 14:48 | 72 | 1,153.20 |
| 08/11/2026 14:48 | 81 | 1,153.20 |
| 08/11/2026 14:48 | 22 | 1,153.40 |
| 08/11/2026 14:48 | 17 | 1,153.40 |
| 08/11/2026 14:48 | 9 | 1,153.20 |
| 08/11/2026 14:48 | 6 | 1,153.60 |
| 08/11/2026 14:48 | 4 | 1,153.60 |
| 08/11/2026 14:48 | 45 | 1,153.60 |
| 08/11/2026 14:48 | 38 | 1,153.60 |
| 08/11/2026 14:48 | 1 | 1,153.60 |
| 08/11/2026 14:48 | 9 | 1,153.60 |
| 08/11/2026 14:48 | 7 | 1,153.60 |
| 08/11/2026 14:48 | 2 | 1,153.60 |
| 08/11/2026 14:48 | 9 | 1,153.60 |
| 08/11/2026 14:48 | 6 | 1,153.60 |
| 08/11/2026 14:48 | 18 | 1,153.60 |
| 08/11/2026 14:48 | 24 | 1,153.60 |
| 08/11/2026 14:48 | 9 | 1,153.60 |
| 08/11/2026 14:48 | 12 | 1,153.60 |
| 08/11/2026 14:48 | 38 | 1,153.60 |
| 08/11/2026 14:48 | 7 | 1,153.60 |
| 08/11/2026 14:48 | 5 | 1,153.80 |
| 08/11/2026 14:48 | 5 | 1,153.80 |
| 08/11/2026 14:48 | 5 | 1,153.80 |
| 08/11/2026 14:48 | 4 | 1,153.80 |
| 08/11/2026 14:48 | 1 | 1,153.80 |
| 08/11/2026 14:48 | 3 | 1,153.70 |
| 08/11/2026 14:48 | 10 | 1,153.60 |
| 08/11/2026 14:48 | 18 | 1,153.40 |
| 08/11/2026 14:48 | 32 | 1,153.80 |
| 08/11/2026 14:48 | 5 | 1,154.00 |
| 08/11/2026 14:48 | 7 | 1,154.20 |
| 08/11/2026 14:48 | 66 | 1,154.20 |
| 08/11/2026 14:48 | 48 | 1,154.40 |
| 08/11/2026 14:48 | 5 | 1,154.40 |
| 08/11/2026 14:48 | 34 | 1,154.20 |
| 08/11/2026 14:48 | 29 | 1,154.00 |
| 08/11/2026 14:48 | 5 | 1,154.00 |
| 08/11/2026 14:48 | 40 | 1,153.90 |
| 08/11/2026 14:48 | 34 | 1,153.90 |
| 08/11/2026 14:48 | 33 | 1,153.90 |
| 08/11/2026 14:48 | 34 | 1,153.90 |
| 08/11/2026 14:48 | 34 | 1,154.00 |
| 08/11/2026 14:48 | 4 | 1,154.00 |
| 08/11/2026 14:48 | 44 | 1,154.00 |
| 08/11/2026 14:48 | 44 | 1,153.90 |
| 08/11/2026 14:48 | 20 | 1,153.80 |
| 08/11/2026 14:48 | 14 | 1,153.60 |
| 08/11/2026 14:48 | 12 | 1,153.80 |
| 08/11/2026 14:48 | 42 | 1,154.00 |
| 08/11/2026 14:48 | 38 | 1,154.00 |
| 08/11/2026 14:48 | 20 | 1,154.00 |
| 08/11/2026 14:48 | 46 | 1,154.00 |
| 08/11/2026 14:48 | 10 | 1,154.00 |
| 08/11/2026 14:48 | 12 | 1,154.00 |
| 08/11/2026 14:48 | 37 | 1,154.00 |
| 08/11/2026 14:48 | 5 | 1,154.00 |
| 08/11/2026 14:48 | 13 | 1,154.00 |
| 08/11/2026 14:48 | 5 | 1,154.00 |
| 08/11/2026 14:48 | 3 | 1,154.00 |
| 08/11/2026 14:48 | 1 | 1,154.00 |
| 08/11/2026 14:48 | 118 | 1,154.00 |
| 08/11/2026 14:48 | 3 | 1,153.60 |
| 08/11/2026 14:48 | 14 | 1,154.00 |
| 08/11/2026 14:48 | 14 | 1,153.80 |
| 08/11/2026 14:48 | 5 | 1,153.80 |
| 08/11/2026 14:48 | 2 | 1,153.80 |
| 08/11/2026 14:48 | 15 | 1,153.90 |
| 08/11/2026 14:48 | 14 | 1,154.00 |
| 08/11/2026 14:48 | 5 | 1,153.80 |
| 08/11/2026 14:48 | 7 | 1,153.60 |
| 08/11/2026 14:48 | 14 | 1,154.00 |
| 08/11/2026 14:48 | 6 | 1,153.80 |
| 08/11/2026 14:48 | 6 | 1,153.70 |
| 08/11/2026 14:48 | 34 | 1,153.60 |
| 08/11/2026 14:48 | 34 | 1,153.60 |
| 08/11/2026 14:48 | 9 | 1,153.20 |
| 08/11/2026 14:48 | 15 | 1,153.40 |
| 08/11/2026 14:48 | 16 | 1,153.40 |
| 08/11/2026 14:48 | 10 | 1,153.40 |
| 08/11/2026 14:48 | 28 | 1,153.60 |
| 08/11/2026 14:48 | 6 | 1,153.40 |
| 08/11/2026 14:48 | 5 | 1,153.40 |
| 08/11/2026 14:48 | 1 | 1,153.20 |
| 08/11/2026 14:48 | 10 | 1,153.60 |
| 08/11/2026 14:48 | 36 | 1,153.80 |
| 08/11/2026 14:48 | 14 | 1,153.60 |
| 08/11/2026 14:47 | 6 | 1,153.20 |
| 08/11/2026 14:47 | 19 | 1,153.40 |
| 08/11/2026 14:47 | 1 | 1,153.40 |
| 08/11/2026 14:47 | 1 | 1,153.40 |
| 08/11/2026 14:47 | 54 | 1,153.40 |
| 08/11/2026 14:46 | 2 | 1,153.40 |
| 08/11/2026 14:46 | 19 | 1,153.40 |
| 08/11/2026 14:46 | 6 | 1,153.40 |
| 08/11/2026 14:46 | 2 | 1,153.60 |
| 08/11/2026 14:46 | 1 | 1,153.60 |
| 08/11/2026 14:46 | 10 | 1,153.80 |
| 08/11/2026 14:46 | 1 | 1,153.80 |
| 08/11/2026 14:46 | 16 | 1,154.00 |
| 08/11/2026 14:45 | 1 | 1,153.60 |
| 08/11/2026 14:45 | 3 | 1,153.60 |
| 08/11/2026 14:45 | 7 | 1,153.60 |
| 08/11/2026 14:45 | 1 | 1,154.00 |
| 08/11/2026 14:45 | 1 | 1,153.80 |
| 08/11/2026 14:45 | 1 | 1,154.00 |
| 08/11/2026 14:44 | 4 | 1,154.00 |
| 08/11/2026 14:44 | 1 | 1,153.80 |
| 08/11/2026 14:44 | 5 | 1,154.00 |
| 08/11/2026 14:44 | 10 | 1,154.00 |
| 08/11/2026 14:43 | 1 | 1,154.00 |
| 08/11/2026 14:43 | 1 | 1,153.80 |
| 08/11/2026 14:43 | 10 | 1,154.20 |
| 08/11/2026 14:43 | 1 | 1,153.80 |
| 08/11/2026 14:43 | 4 | 1,154.20 |
| 08/11/2026 14:43 | 6 | 1,154.20 |
| 08/11/2026 14:43 | 1 | 1,153.80 |
| 08/11/2026 14:43 | 10 | 1,154.20 |
| 08/11/2026 14:42 | 1 | 1,153.80 |
| 08/11/2026 14:42 | 21 | 1,154.00 |
| 08/11/2026 14:42 | 1 | 1,153.80 |
| 08/11/2026 14:42 | 1 | 1,153.60 |
| 08/11/2026 14:42 | 6 | 1,153.60 |
| 08/11/2026 14:42 | 4 | 1,153.60 |
| 08/11/2026 14:42 | 3 | 1,153.60 |
| 08/11/2026 14:42 | 15 | 1,153.60 |
| 08/11/2026 14:42 | 5 | 1,153.60 |
| 08/11/2026 14:42 | 23 | 1,153.60 |
| 08/11/2026 14:42 | 1 | 1,153.60 |
| 08/11/2026 14:42 | 3 | 1,153.60 |
| 08/11/2026 14:42 | 3 | 1,153.20 |
| 08/11/2026 14:42 | 4 | 1,153.20 |
| 08/11/2026 14:42 | 8 | 1,153.20 |
| 08/11/2026 14:42 | 6 | 1,153.20 |
| 08/11/2026 14:42 | 9 | 1,153.20 |
| 08/11/2026 14:42 | 13 | 1,153.20 |
| 08/11/2026 14:41 | 2 | 1,152.80 |
| 08/11/2026 14:41 | 1 | 1,152.40 |
| 08/11/2026 14:41 | 13 | 1,152.60 |
| 08/11/2026 14:41 | 6 | 1,152.40 |
| 08/11/2026 14:41 | 1 | 1,152.60 |
| 08/11/2026 14:41 | 6 | 1,152.60 |
| 08/11/2026 14:41 | 57 | 1,152.60 |
| 08/11/2026 14:41 | 15 | 1,152.60 |
| 08/11/2026 14:41 | 5 | 1,152.80 |
| 08/11/2026 14:41 | 1 | 1,152.60 |
| 08/11/2026 14:41 | 9 | 1,152.80 |
| 08/11/2026 14:41 | 1 | 1,152.80 |
| 08/11/2026 14:40 | 9 | 1,152.40 |
| 08/11/2026 14:40 | 1 | 1,152.00 |
| 08/11/2026 14:40 | 1 | 1,152.00 |
| 08/11/2026 14:40 | 3 | 1,152.40 |
| 08/11/2026 14:40 | 2 | 1,152.20 |
| 08/11/2026 14:40 | 6 | 1,151.80 |
| 08/11/2026 14:40 | 6 | 1,152.20 |
| 08/11/2026 14:40 | 35 | 1,151.80 |
| 08/11/2026 14:40 | 60 | 1,152.00 |
| 08/11/2026 14:40 | 53 | 1,152.20 |
| 08/11/2026 14:40 | 12 | 1,152.40 |
| 08/11/2026 14:40 | 2 | 1,152.80 |
| 08/11/2026 14:39 | 5 | 1,152.40 |
| 08/11/2026 14:39 | 1 | 1,152.40 |
| 08/11/2026 14:39 | 1 | 1,152.40 |
| 08/11/2026 14:39 | 10 | 1,152.80 |
| 08/11/2026 14:39 | 6 | 1,152.40 |
| 08/11/2026 14:39 | 5 | 1,152.60 |
| 08/11/2026 14:39 | 1 | 1,152.80 |
| 08/11/2026 14:39 | 33 | 1,152.80 |
| 08/11/2026 14:39 | 33 | 1,152.80 |
| 08/11/2026 14:39 | 10 | 1,152.80 |
| 08/11/2026 14:39 | 1 | 1,152.80 |
| 08/11/2026 14:39 | 1 | 1,152.80 |
| 08/11/2026 14:38 | 6 | 1,153.00 |
| 08/11/2026 14:38 | 1 | 1,153.00 |
| 08/11/2026 14:38 | 5 | 1,153.00 |
| 08/11/2026 14:38 | 5 | 1,153.00 |
| 08/11/2026 14:38 | 3 | 1,153.00 |
| 08/11/2026 14:38 | 15 | 1,152.60 |
| 08/11/2026 14:38 | 10 | 1,152.40 |
| 08/11/2026 14:38 | 38 | 1,152.80 |
| 08/11/2026 14:38 | 11 | 1,152.80 |
| 08/11/2026 14:38 | 1 | 1,152.20 |
| 08/11/2026 14:38 | 17 | 1,152.20 |
| 08/11/2026 14:38 | 2 | 1,152.00 |
| 08/11/2026 14:38 | 83 | 1,151.80 |
| 08/11/2026 14:38 | 12 | 1,151.60 |
| 08/11/2026 14:38 | 5 | 1,151.60 |
| 08/11/2026 14:38 | 22 | 1,151.60 |
| 08/11/2026 14:38 | 21 | 1,151.60 |
| 08/11/2026 14:38 | 6 | 1,151.60 |
| 08/11/2026 14:38 | 5 | 1,151.60 |
| 08/11/2026 14:38 | 4 | 1,151.60 |
| 08/11/2026 14:38 | 14 | 1,151.60 |
| 08/11/2026 14:38 | 5 | 1,151.40 |
| 08/11/2026 14:38 | 3 | 1,151.40 |
| 08/11/2026 14:38 | 5 | 1,151.40 |
| 08/11/2026 14:38 | 4 | 1,151.40 |
| 08/11/2026 14:38 | 2 | 1,151.40 |
| 08/11/2026 14:37 | 13 | 1,151.40 |
| 08/11/2026 14:37 | 2 | 1,151.40 |
| 08/11/2026 14:37 | 5 | 1,151.20 |
| 08/11/2026 14:37 | 40 | 1,151.00 |
| 08/11/2026 14:37 | 17 | 1,151.00 |
| 08/11/2026 14:37 | 3 | 1,151.40 |
| 08/11/2026 14:37 | 1 | 1,151.40 |
| 08/11/2026 14:37 | 6 | 1,151.40 |
| 08/11/2026 14:37 | 1 | 1,151.60 |
| 08/11/2026 14:37 | 6 | 1,151.60 |
| 08/11/2026 14:37 | 9 | 1,151.60 |
| 08/11/2026 14:37 | 15 | 1,151.60 |
| 08/11/2026 14:37 | 5 | 1,151.60 |
| 08/11/2026 14:37 | 10 | 1,151.60 |
| 08/11/2026 14:37 | 7 | 1,151.60 |
| 08/11/2026 14:37 | 3 | 1,151.60 |
| 08/11/2026 14:37 | 13 | 1,151.60 |
| 08/11/2026 14:37 | 2 | 1,151.80 |
| 08/11/2026 14:36 | 2 | 1,152.00 |
| 08/11/2026 14:36 | 2 | 1,152.20 |
| 08/11/2026 14:35 | 3 | 1,152.20 |
| 08/11/2026 14:35 | 4 | 1,152.20 |
| 08/11/2026 14:35 | 24 | 1,152.20 |
| 08/11/2026 14:35 | 7 | 1,152.40 |
| 08/11/2026 14:35 | 1 | 1,152.00 |
| 08/11/2026 14:35 | 10 | 1,152.20 |
| 08/11/2026 14:35 | 9 | 1,152.40 |
| 08/11/2026 14:35 | 1 | 1,152.60 |
| 08/11/2026 14:35 | 43 | 1,152.60 |
| 08/11/2026 14:35 | 44 | 1,152.40 |
| 08/11/2026 14:35 | 22 | 1,152.40 |
| 08/11/2026 14:35 | 2 | 1,152.40 |
| 08/11/2026 14:35 | 2 | 1,152.40 |
| 08/11/2026 14:35 | 6 | 1,152.40 |
| 08/11/2026 14:35 | 2 | 1,152.20 |
| 08/11/2026 14:35 | 30 | 1,152.00 |
| 08/11/2026 14:34 | 38 | 1,151.80 |
| 08/11/2026 14:34 | 48 | 1,151.60 |
| 08/11/2026 14:34 | 27 | 1,151.00 |
| 08/11/2026 14:34 | 13 | 1,151.20 |
| 08/11/2026 14:34 | 4 | 1,151.60 |
| 08/11/2026 14:34 | 16 | 1,151.60 |
| 08/11/2026 14:34 | 1 | 1,151.80 |
| 08/11/2026 14:34 | 2 | 1,151.80 |
| 08/11/2026 14:34 | 1 | 1,151.60 |
| 08/11/2026 14:34 | 7 | 1,151.60 |
| 08/11/2026 14:34 | 4 | 1,151.60 |
| 08/11/2026 14:34 | 5 | 1,151.60 |
| 08/11/2026 14:34 | 4 | 1,151.50 |
| 08/11/2026 14:34 | 1 | 1,151.60 |
| 08/11/2026 14:34 | 5 | 1,151.60 |
| 08/11/2026 14:34 | 13 | 1,151.60 |
| 08/11/2026 14:34 | 65 | 1,151.60 |
| 08/11/2026 14:34 | 8 | 1,151.20 |
| 08/11/2026 14:34 | 112 | 1,151.00 |
| 08/11/2026 14:34 | 88 | 1,151.00 |
| 08/11/2026 14:34 | 3 | 1,150.80 |
| 08/11/2026 14:34 | 22 | 1,150.60 |
| 08/11/2026 14:34 | 5 | 1,150.40 |
| 08/11/2026 14:34 | 46 | 1,150.40 |
| 08/11/2026 14:34 | 13 | 1,150.00 |
| 08/11/2026 14:33 | 10 | 1,149.80 |
| 08/11/2026 14:33 | 10 | 1,149.80 |
| 08/11/2026 14:33 | 5 | 1,149.60 |
| 08/11/2026 14:33 | 14 | 1,150.00 |
| 08/11/2026 14:32 | 7 | 1,150.20 |
| 08/11/2026 14:32 | 1 | 1,150.00 |
| 08/11/2026 14:32 | 8 | 1,149.80 |
| 08/11/2026 14:32 | 5 | 1,149.80 |
| 08/11/2026 14:32 | 10 | 1,149.80 |
| 08/11/2026 14:32 | 1 | 1,150.00 |
| 08/11/2026 14:32 | 1 | 1,150.20 |
| 08/11/2026 14:32 | 26 | 1,150.00 |
| 08/11/2026 14:32 | 36 | 1,150.00 |
| 08/11/2026 14:32 | 6 | 1,150.00 |
| 08/11/2026 14:32 | 5 | 1,150.00 |
| 08/11/2026 14:32 | 6 | 1,150.00 |
| 08/11/2026 14:32 | 12 | 1,149.80 |
| 08/11/2026 14:32 | 3 | 1,149.80 |
| 08/11/2026 14:32 | 17 | 1,149.80 |
| 08/11/2026 14:32 | 40 | 1,149.60 |
| 08/11/2026 14:31 | 1 | 1,149.40 |
| 08/11/2026 14:30 | 4 | 1,149.80 |
| 08/11/2026 14:30 | 17 | 1,149.70 |
| 08/11/2026 14:30 | 18 | 1,149.60 |
| 08/11/2026 14:30 | 33 | 1,149.60 |
| 08/11/2026 14:29 | 10 | 1,149.60 |
| 08/11/2026 14:28 | 50 | 1,150.00 |
| 08/11/2026 14:28 | 5 | 1,150.20 |
| 08/11/2026 14:28 | 28 | 1,150.20 |
| 08/11/2026 14:28 | 2 | 1,150.40 |
| 08/11/2026 14:28 | 3 | 1,150.40 |
| 08/11/2026 14:28 | 1 | 1,150.40 |
| 08/11/2026 14:28 | 14 | 1,151.00 |
| 08/11/2026 14:28 | 2 | 1,151.20 |
| 08/11/2026 14:28 | 3 | 1,151.20 |
| 08/11/2026 14:28 | 4 | 1,151.20 |
| 08/11/2026 14:28 | 18 | 1,151.20 |
| 08/11/2026 14:28 | 3 | 1,151.20 |
| 08/11/2026 14:28 | 29 | 1,151.20 |
| 08/11/2026 14:28 | 5 | 1,151.20 |
| 08/11/2026 14:28 | 15 | 1,151.20 |
| 08/11/2026 14:28 | 169 | 1,151.20 |
| 08/11/2026 14:28 | 136 | 1,151.20 |
| 08/11/2026 14:28 | 7 | 1,151.20 |
| 08/11/2026 14:28 | 96 | 1,151.10 |
| 08/11/2026 14:28 | 5 | 1,151.00 |
| 08/11/2026 14:28 | 5 | 1,151.00 |
| 08/11/2026 14:28 | 12 | 1,151.00 |
| 08/11/2026 14:28 | 5 | 1,151.00 |
| 08/11/2026 14:28 | 5 | 1,151.00 |
| 08/11/2026 14:28 | 5 | 1,151.00 |
| 08/11/2026 14:28 | 2 | 1,151.00 |
| 08/11/2026 14:28 | 6 | 1,151.00 |
| 08/11/2026 14:28 | 6 | 1,151.00 |
| 08/11/2026 14:28 | 1 | 1,151.00 |
| 08/11/2026 14:28 | 6 | 1,151.00 |
| 08/11/2026 14:27 | 1 | 1,151.00 |
| 08/11/2026 14:27 | 2 | 1,151.20 |
| 08/11/2026 14:27 | 4 | 1,151.00 |
| 08/11/2026 14:27 | 1 | 1,151.00 |
| 08/11/2026 14:27 | 4 | 1,151.00 |
| 08/11/2026 14:26 | 11 | 1,151.20 |
| 08/11/2026 14:26 | 1 | 1,151.20 |
| 08/11/2026 14:26 | 3 | 1,151.20 |
| 08/11/2026 14:26 | 34 | 1,151.00 |
| 08/11/2026 14:26 | 4 | 1,151.00 |
| 08/11/2026 14:26 | 4 | 1,150.80 |
| 08/11/2026 14:25 | 7 | 1,150.60 |
| 08/11/2026 14:25 | 4 | 1,150.40 |
| 08/11/2026 14:25 | 2 | 1,150.40 |
| 08/11/2026 14:25 | 4 | 1,150.40 |
| 08/11/2026 14:25 | 2 | 1,150.40 |
| 08/11/2026 14:24 | 1 | 1,150.60 |
| 08/11/2026 14:24 | 2 | 1,150.60 |
| 08/11/2026 14:24 | 14 | 1,150.40 |
| 08/11/2026 14:24 | 14 | 1,150.40 |
| 08/11/2026 14:24 | 1 | 1,150.40 |
| 08/11/2026 14:24 | 11 | 1,150.20 |
| 08/11/2026 14:24 | 2 | 1,150.40 |
| 08/11/2026 14:24 | 8 | 1,150.20 |
| 08/11/2026 14:24 | 12 | 1,150.20 |
| 08/11/2026 14:24 | 38 | 1,150.00 |
| 08/11/2026 14:24 | 12 | 1,150.00 |
| 08/11/2026 14:24 | 5 | 1,149.80 |
| 08/11/2026 14:24 | 13 | 1,149.80 |
| 08/11/2026 14:23 | 14 | 1,149.80 |
| 08/11/2026 14:23 | 1 | 1,149.80 |
| 08/11/2026 14:23 | 2 | 1,149.80 |
| 08/11/2026 14:23 | 1 | 1,150.00 |
| 08/11/2026 14:23 | 6 | 1,150.00 |
| 08/11/2026 14:23 | 5 | 1,150.20 |
| 08/11/2026 14:23 | 26 | 1,150.20 |
| 08/11/2026 14:23 | 13 | 1,150.20 |
| 08/11/2026 14:22 | 10 | 1,150.80 |
| 08/11/2026 14:22 | 20 | 1,150.80 |
| 08/11/2026 14:22 | 2 | 1,150.80 |
| 08/11/2026 14:22 | 8 | 1,150.80 |
| 08/11/2026 14:22 | 3 | 1,150.60 |
| 08/11/2026 14:22 | 1 | 1,150.80 |
| 08/11/2026 14:22 | 1 | 1,150.40 |
| 08/11/2026 14:22 | 12 | 1,150.60 |
| 08/11/2026 14:22 | 3 | 1,150.40 |
| 08/11/2026 14:22 | 1 | 1,150.20 |
| 08/11/2026 14:22 | 8 | 1,150.40 |
| 08/11/2026 14:22 | 5 | 1,150.40 |
| 08/11/2026 14:22 | 1 | 1,150.20 |
| 08/11/2026 14:22 | 8 | 1,150.20 |
| 08/11/2026 14:22 | 14 | 1,150.00 |
| 08/11/2026 14:22 | 3 | 1,149.80 |
| 08/11/2026 14:22 | 20 | 1,149.60 |
| 08/11/2026 14:22 | 22 | 1,149.80 |
| 08/11/2026 14:22 | 3 | 1,150.00 |
| 08/11/2026 14:22 | 3 | 1,150.20 |
| 08/11/2026 14:22 | 1 | 1,149.40 |
| 08/11/2026 14:22 | 14 | 1,149.60 |
| 08/11/2026 14:22 | 44 | 1,149.60 |
| 08/11/2026 14:22 | 11 | 1,149.80 |
| 08/11/2026 14:22 | 11 | 1,150.00 |
| 08/11/2026 14:22 | 3 | 1,150.20 |
| 08/11/2026 14:22 | 15 | 1,150.20 |
| 08/11/2026 14:22 | 6 | 1,150.20 |
| 08/11/2026 14:22 | 1 | 1,150.40 |
| 08/11/2026 14:21 | 1 | 1,150.80 |
| 08/11/2026 14:21 | 60 | 1,150.80 |
| 08/11/2026 14:21 | 6 | 1,150.60 |
| 08/11/2026 14:21 | 10 | 1,150.60 |
| 08/11/2026 14:21 | 32 | 1,150.20 |
| 08/11/2026 14:21 | 5 | 1,150.00 |
| 08/11/2026 14:20 | 4 | 1,149.60 |
| 08/11/2026 14:20 | 24 | 1,150.20 |
| 08/11/2026 14:20 | 1 | 1,150.20 |
| 08/11/2026 14:20 | 1 | 1,149.80 |
| 08/11/2026 14:20 | 1 | 1,149.80 |
| 08/11/2026 14:20 | 8 | 1,149.80 |
| 08/11/2026 14:20 | 264 | 1,150.00 |
| 08/11/2026 14:20 | 4 | 1,150.00 |
| 08/11/2026 14:20 | 9 | 1,150.00 |
| 08/11/2026 14:20 | 240 | 1,150.00 |
| 08/11/2026 14:20 | 3 | 1,150.00 |
| 08/11/2026 14:20 | 26 | 1,150.20 |
| 08/11/2026 14:19 | 1 | 1,150.20 |
| 08/11/2026 14:19 | 7 | 1,150.40 |
| 08/11/2026 14:19 | 3 | 1,150.40 |
| 08/11/2026 14:19 | 2 | 1,150.40 |
| 08/11/2026 14:19 | 28 | 1,150.20 |
| 08/11/2026 14:19 | 47 | 1,150.00 |
| 08/11/2026 14:19 | 7 | 1,149.80 |
| 08/11/2026 14:19 | 17 | 1,150.00 |
| 08/11/2026 14:19 | 13 | 1,150.00 |
| 08/11/2026 14:18 | 71 | 1,150.00 |
| 08/11/2026 14:18 | 4 | 1,150.00 |
| 08/11/2026 14:18 | 27 | 1,150.00 |
| 08/11/2026 14:18 | 24 | 1,150.00 |
| 08/11/2026 14:18 | 2 | 1,150.20 |
| 08/11/2026 14:17 | 2 | 1,150.20 |
| 08/11/2026 14:17 | 1 | 1,150.20 |
| 08/11/2026 14:17 | 1 | 1,150.20 |
| 08/11/2026 14:17 | 7 | 1,150.40 |
| 08/11/2026 14:15 | 8 | 1,150.80 |
| 08/11/2026 14:15 | 2 | 1,150.80 |
| 08/11/2026 14:15 | 51 | 1,151.00 |
| 08/11/2026 14:15 | 83 | 1,151.00 |
| 08/11/2026 14:15 | 2 | 1,150.80 |
| 08/11/2026 14:15 | 67 | 1,150.00 |
| 08/11/2026 14:15 | 23 | 1,150.00 |
| 08/11/2026 14:14 | 1 | 1,151.00 |
| 08/11/2026 14:14 | 33 | 1,151.00 |
| 08/11/2026 14:13 | 1 | 1,151.00 |
| 08/11/2026 14:13 | 1 | 1,151.00 |
| 08/11/2026 14:13 | 1 | 1,151.00 |
| 08/11/2026 14:13 | 1 | 1,151.00 |
| 08/11/2026 14:13 | 1 | 1,151.00 |
| 08/11/2026 14:13 | 2 | 1,151.40 |
| 08/11/2026 14:13 | 7 | 1,151.20 |
| 08/11/2026 14:13 | 7 | 1,151.20 |
| 08/11/2026 14:12 | 40 | 1,150.60 |
| 08/11/2026 14:12 | 7 | 1,150.80 |
| 08/11/2026 14:12 | 5 | 1,151.00 |
| 08/11/2026 14:12 | 8 | 1,151.40 |
| 08/11/2026 14:12 | 34 | 1,150.80 |
| 08/11/2026 14:12 | 8 | 1,151.00 |
| 08/11/2026 14:12 | 56 | 1,151.40 |
| 08/11/2026 14:12 | 23 | 1,151.20 |
| 08/11/2026 14:12 | 13 | 1,151.20 |
| 08/11/2026 14:12 | 18 | 1,151.00 |
| 08/11/2026 14:12 | 13 | 1,150.80 |
| 08/11/2026 14:12 | 18 | 1,150.70 |
| 08/11/2026 14:12 | 15 | 1,150.40 |
| 08/11/2026 14:12 | 2 | 1,150.20 |
| 08/11/2026 14:12 | 15 | 1,150.20 |
| 08/11/2026 14:12 | 5 | 1,149.80 |
| 08/11/2026 14:12 | 13 | 1,149.80 |
| 08/11/2026 14:12 | 10 | 1,149.40 |
| 08/11/2026 14:11 | 8 | 1,149.60 |
| 08/11/2026 14:11 | 11 | 1,149.00 |
| 08/11/2026 14:11 | 19 | 1,149.00 |
| 08/11/2026 14:11 | 15 | 1,149.20 |
| 08/11/2026 14:11 | 18 | 1,149.40 |
| 08/11/2026 14:11 | 7 | 1,149.20 |
| 08/11/2026 14:11 | 20 | 1,149.20 |
| 08/11/2026 14:11 | 16 | 1,149.00 |
| 08/11/2026 14:11 | 4 | 1,148.80 |
| 08/11/2026 14:11 | 11 | 1,148.60 |
| 08/11/2026 14:11 | 2 | 1,148.60 |
| 08/11/2026 14:11 | 1 | 1,148.60 |
| 08/11/2026 14:11 | 1 | 1,148.60 |
| 08/11/2026 14:10 | 70 | 1,148.80 |
| 08/11/2026 14:10 | 7 | 1,149.20 |
| 08/11/2026 14:10 | 8 | 1,149.00 |
| 08/11/2026 14:10 | 2 | 1,149.20 |
| 08/11/2026 14:10 | 16 | 1,149.40 |
| 08/11/2026 14:10 | 14 | 1,150.00 |
| 08/11/2026 14:10 | 1 | 1,149.80 |
| 08/11/2026 14:10 | 7 | 1,149.80 |
| 08/11/2026 14:10 | 5 | 1,149.60 |
| 08/11/2026 14:10 | 3 | 1,149.60 |
| 08/11/2026 14:10 | 6 | 1,149.60 |
| 08/11/2026 14:10 | 4 | 1,149.60 |
| 08/11/2026 14:10 | 1 | 1,149.60 |
| 08/11/2026 14:10 | 4 | 1,149.60 |
| 08/11/2026 14:10 | 7 | 1,149.60 |
| 08/11/2026 14:10 | 7 | 1,149.60 |
| 08/11/2026 14:10 | 7 | 1,149.60 |
| 08/11/2026 14:10 | 10 | 1,149.60 |
| 08/11/2026 14:10 | 6 | 1,149.60 |
| 08/11/2026 14:10 | 2 | 1,149.60 |
| 08/11/2026 14:10 | 10 | 1,149.60 |
| 08/11/2026 14:10 | 10 | 1,149.60 |
| 08/11/2026 14:10 | 13 | 1,149.60 |
| 08/11/2026 14:10 | 27 | 1,149.60 |
| 08/11/2026 14:10 | 2 | 1,149.60 |
| 08/11/2026 14:10 | 4 | 1,149.60 |
| 08/11/2026 14:10 | 2 | 1,149.20 |
| 08/11/2026 14:10 | 2 | 1,150.00 |
| 08/11/2026 14:09 | 32 | 1,149.80 |
| 08/11/2026 14:09 | 13 | 1,149.80 |
| 08/11/2026 14:09 | 17 | 1,149.60 |
| 08/11/2026 14:09 | 7 | 1,150.40 |
| 08/11/2026 14:09 | 1 | 1,150.80 |
| 08/11/2026 14:09 | 8 | 1,150.60 |
| 08/11/2026 14:09 | 118 | 1,151.00 |
| 08/11/2026 14:08 | 2 | 1,151.00 |
| 08/11/2026 14:08 | 1 | 1,151.00 |
| 08/11/2026 14:08 | 2 | 1,150.80 |
| 08/11/2026 14:08 | 6 | 1,151.00 |
| 08/11/2026 14:07 | 10 | 1,150.60 |
| 08/11/2026 14:07 | 8 | 1,150.80 |
| 08/11/2026 14:07 | 2 | 1,150.80 |
| 08/11/2026 14:07 | 3 | 1,150.40 |
| 08/11/2026 14:07 | 1 | 1,150.40 |
| 08/11/2026 14:07 | 10 | 1,150.40 |
| 08/11/2026 14:07 | 1 | 1,150.20 |
| 08/11/2026 14:07 | 2 | 1,150.40 |
| 08/11/2026 14:07 | 1 | 1,150.40 |
| 08/11/2026 14:07 | 9 | 1,150.40 |
| 08/11/2026 14:07 | 4 | 1,150.00 |
| 08/11/2026 14:07 | 6 | 1,150.20 |
| 08/11/2026 14:07 | 20 | 1,150.40 |
| 08/11/2026 14:07 | 1 | 1,150.40 |
| 08/11/2026 14:07 | 2 | 1,150.40 |
| 08/11/2026 14:07 | 3 | 1,150.60 |
| 08/11/2026 14:07 | 18 | 1,150.60 |
| 08/11/2026 14:07 | 3 | 1,150.80 |
| 08/11/2026 14:07 | 12 | 1,150.80 |
| 08/11/2026 14:07 | 1 | 1,151.00 |
| 08/11/2026 14:07 | 6 | 1,151.20 |
| 08/11/2026 14:06 | 4 | 1,151.20 |
| 08/11/2026 14:06 | 2 | 1,151.20 |
| 08/11/2026 14:06 | 1 | 1,151.20 |
| 08/11/2026 14:06 | 4 | 1,151.40 |
| 08/11/2026 14:06 | 8 | 1,151.40 |
| 08/11/2026 14:06 | 8 | 1,151.40 |
| 08/11/2026 14:06 | 8 | 1,151.40 |
| 08/11/2026 14:06 | 9 | 1,151.20 |
| 08/11/2026 14:06 | 8 | 1,151.40 |
| 08/11/2026 14:06 | 8 | 1,151.40 |
| 08/11/2026 14:06 | 3 | 1,151.40 |
| 08/11/2026 14:06 | 30 | 1,151.60 |
| 08/11/2026 14:06 | 8 | 1,151.40 |
| 08/11/2026 14:06 | 4 | 1,151.20 |
| 08/11/2026 14:06 | 4 | 1,151.00 |
| 08/11/2026 14:06 | 8 | 1,150.80 |
| 08/11/2026 14:06 | 8 | 1,150.80 |
| 08/11/2026 14:06 | 3 | 1,150.80 |
| 08/11/2026 14:05 | 1 | 1,150.40 |
| 08/11/2026 14:05 | 8 | 1,150.40 |
| 08/11/2026 14:05 | 49 | 1,150.40 |
| 08/11/2026 14:05 | 4 | 1,150.80 |
| 08/11/2026 14:05 | 4 | 1,151.20 |
| 08/11/2026 14:05 | 12 | 1,151.20 |
| 08/11/2026 14:05 | 4 | 1,151.20 |
| 08/11/2026 14:05 | 1 | 1,150.60 |
| 08/11/2026 14:05 | 12 | 1,150.80 |
| 08/11/2026 14:05 | 7 | 1,151.00 |
| 08/11/2026 14:05 | 4 | 1,151.00 |
| 08/11/2026 14:05 | 95 | 1,151.00 |
| 08/11/2026 14:05 | 7 | 1,150.40 |
| 08/11/2026 14:05 | 1 | 1,150.40 |
| 08/11/2026 14:05 | 3 | 1,150.40 |
| 08/11/2026 14:05 | 6 | 1,150.40 |
| 08/11/2026 14:05 | 9 | 1,150.60 |
| 08/11/2026 14:05 | 6 | 1,150.40 |
| 08/11/2026 14:05 | 4 | 1,150.40 |
| 08/11/2026 14:05 | 18 | 1,150.40 |
| 08/11/2026 14:05 | 2 | 1,150.20 |
| 08/11/2026 14:04 | 4 | 1,149.80 |
| 08/11/2026 14:04 | 6 | 1,150.00 |
| 08/11/2026 14:04 | 3 | 1,149.80 |
| 08/11/2026 14:04 | 1 | 1,149.80 |
| 08/11/2026 14:04 | 2 | 1,149.80 |
| 08/11/2026 14:04 | 5 | 1,150.00 |
| 08/11/2026 14:04 | 1 | 1,150.00 |
| 08/11/2026 14:04 | 6 | 1,150.00 |
| 08/11/2026 14:04 | 1 | 1,150.00 |
| 08/11/2026 14:03 | 2 | 1,150.00 |
| 08/11/2026 14:03 | 15 | 1,150.00 |
| 08/11/2026 14:03 | 18 | 1,150.00 |
| 08/11/2026 14:03 | 19 | 1,150.00 |
| 08/11/2026 14:03 | 3 | 1,150.20 |
| 08/11/2026 14:03 | 1 | 1,150.40 |
| 08/11/2026 14:03 | 1 | 1,150.40 |
| 08/11/2026 14:03 | 7 | 1,150.60 |
| 08/11/2026 14:02 | 7 | 1,150.20 |
| 08/11/2026 14:02 | 12 | 1,150.00 |
| 08/11/2026 14:02 | 1 | 1,150.20 |
| 08/11/2026 14:02 | 5 | 1,150.00 |
| 08/11/2026 14:02 | 5 | 1,149.80 |
| 08/11/2026 14:02 | 300 | 1,150.00 |
| 08/11/2026 14:02 | 1 | 1,150.20 |
| 08/11/2026 14:02 | 2 | 1,150.20 |
| 08/11/2026 14:02 | 6 | 1,150.20 |
| 08/11/2026 14:02 | 7 | 1,150.20 |
| 08/11/2026 14:01 | 6 | 1,149.80 |
| 08/11/2026 14:01 | 16 | 1,149.60 |
| 08/11/2026 14:01 | 2 | 1,149.20 |
| 08/11/2026 14:01 | 20 | 1,149.00 |
| 08/11/2026 14:01 | 4 | 1,148.80 |
| 08/11/2026 14:01 | 1 | 1,148.60 |
| 08/11/2026 14:01 | 7 | 1,148.40 |
| 08/11/2026 14:00 | 1 | 1,148.40 |
| 08/11/2026 14:00 | 8 | 1,148.60 |
| 08/11/2026 14:00 | 2 | 1,148.60 |
| 08/11/2026 14:00 | 2 | 1,148.80 |
| 08/11/2026 14:00 | 5 | 1,149.00 |
| 08/11/2026 14:00 | 13 | 1,149.00 |
| 08/11/2026 14:00 | 3 | 1,148.80 |
| 08/11/2026 14:00 | 1 | 1,148.80 |
| 08/11/2026 14:00 | 1 | 1,148.80 |
| 08/11/2026 14:00 | 2 | 1,149.40 |
| 08/11/2026 13:59 | 4 | 1,149.00 |
| 08/11/2026 13:59 | 12 | 1,149.20 |
| 08/11/2026 13:59 | 2 | 1,149.40 |
| 08/11/2026 13:59 | 1 | 1,149.40 |
| 08/11/2026 13:59 | 7 | 1,149.60 |
| 08/11/2026 13:59 | 2 | 1,149.40 |
| 08/11/2026 13:59 | 14 | 1,149.80 |
| 08/11/2026 13:59 | 5 | 1,149.60 |
| 08/11/2026 13:59 | 1 | 1,149.80 |
| 08/11/2026 13:59 | 6 | 1,150.00 |
| 08/11/2026 13:59 | 4 | 1,149.80 |
| 08/11/2026 13:59 | 4 | 1,150.00 |
| 08/11/2026 13:59 | 29 | 1,150.20 |
| 08/11/2026 13:59 | 7 | 1,150.20 |
| 08/11/2026 13:59 | 15 | 1,150.20 |
| 08/11/2026 13:58 | 7 | 1,149.80 |
| 08/11/2026 13:58 | 6 | 1,150.00 |
| 08/11/2026 13:58 | 3 | 1,150.00 |
| 08/11/2026 13:58 | 2 | 1,149.80 |
| 08/11/2026 13:58 | 1 | 1,149.60 |
| 08/11/2026 13:58 | 5 | 1,149.40 |
| 08/11/2026 13:58 | 9 | 1,149.40 |
| 08/11/2026 13:58 | 7 | 1,149.20 |
| 08/11/2026 13:58 | 7 | 1,149.20 |
| 08/11/2026 13:58 | 7 | 1,149.30 |
| 08/11/2026 13:58 | 1 | 1,149.00 |
| 08/11/2026 13:58 | 8 | 1,149.20 |
| 08/11/2026 13:57 | 1 | 1,149.20 |
| 08/11/2026 13:57 | 2 | 1,149.20 |
| 08/11/2026 13:57 | 3 | 1,149.20 |
| 08/11/2026 13:57 | 2 | 1,149.00 |
| 08/11/2026 13:57 | 13 | 1,149.20 |
| 08/11/2026 13:56 | 3 | 1,148.40 |
| 08/11/2026 13:56 | 2 | 1,148.60 |
| 08/11/2026 13:56 | 1 | 1,148.60 |
| 08/11/2026 13:56 | 17 | 1,148.60 |
| 08/11/2026 13:56 | 3 | 1,148.80 |
| 08/11/2026 13:55 | 1 | 1,149.10 |
| 08/11/2026 13:55 | 22 | 1,149.00 |
| 08/11/2026 13:55 | 2 | 1,149.00 |
| 08/11/2026 13:55 | 10 | 1,149.40 |
| 08/11/2026 13:55 | 5 | 1,149.20 |
| 08/11/2026 13:55 | 5 | 1,149.40 |
| 08/11/2026 13:55 | 5 | 1,149.60 |
| 08/11/2026 13:55 | 8 | 1,149.80 |
| 08/11/2026 13:55 | 7 | 1,149.80 |
| 08/11/2026 13:54 | 1 | 1,150.20 |
| 08/11/2026 13:54 | 4 | 1,150.20 |
| 08/11/2026 13:54 | 2 | 1,150.00 |
| 08/11/2026 13:54 | 5 | 1,149.80 |
| 08/11/2026 13:54 | 1 | 1,149.80 |
| 08/11/2026 13:54 | 52 | 1,149.80 |
| 08/11/2026 13:54 | 2 | 1,149.80 |
| 08/11/2026 13:54 | 13 | 1,149.40 |
| 08/11/2026 13:53 | 5 | 1,148.60 |
| 08/11/2026 13:53 | 1 | 1,148.80 |
| 08/11/2026 13:53 | 1 | 1,148.80 |
| 08/11/2026 13:53 | 4 | 1,148.80 |
| 08/11/2026 13:53 | 8 | 1,148.80 |
| 08/11/2026 13:53 | 15 | 1,148.60 |
| 08/11/2026 13:53 | 12 | 1,148.80 |
| 08/11/2026 13:53 | 4 | 1,148.80 |
| 08/11/2026 13:53 | 6 | 1,148.80 |
| 08/11/2026 13:53 | 1 | 1,148.60 |
| 08/11/2026 13:53 | 7 | 1,148.60 |
| 08/11/2026 13:53 | 2 | 1,148.80 |
| 08/11/2026 13:53 | 1 | 1,148.80 |
| 08/11/2026 13:52 | 6 | 1,148.60 |
| 08/11/2026 13:52 | 3 | 1,149.20 |
| 08/11/2026 13:52 | 6 | 1,149.00 |
| 08/11/2026 13:52 | 9 | 1,148.80 |
| 08/11/2026 13:52 | 49 | 1,149.00 |
| 08/11/2026 13:52 | 3 | 1,148.60 |
| 08/11/2026 13:52 | 1 | 1,148.40 |
| 08/11/2026 13:52 | 16 | 1,148.20 |
| 08/11/2026 13:52 | 1 | 1,148.20 |
| 08/11/2026 13:52 | 7 | 1,148.00 |
| 08/11/2026 13:52 | 5 | 1,148.20 |
| 08/11/2026 13:52 | 3 | 1,148.00 |
| 08/11/2026 13:51 | 8 | 1,147.80 |
| 08/11/2026 13:51 | 1 | 1,147.60 |
| 08/11/2026 13:50 | 8 | 1,147.60 |
| 08/11/2026 13:50 | 3 | 1,147.40 |
| 08/11/2026 13:50 | 10 | 1,147.80 |
| 08/11/2026 13:50 | 2 | 1,147.60 |
| 08/11/2026 13:50 | 18 | 1,147.80 |
| 08/11/2026 13:50 | 1 | 1,147.60 |
| 08/11/2026 13:50 | 3 | 1,147.40 |
| 08/11/2026 13:50 | 14 | 1,147.20 |
| 08/11/2026 13:50 | 20 | 1,147.00 |
| 08/11/2026 13:50 | 20 | 1,147.00 |
| 08/11/2026 13:50 | 14 | 1,147.00 |
| 08/11/2026 13:50 | 20 | 1,147.00 |
| 08/11/2026 13:50 | 6 | 1,147.00 |
| 08/11/2026 13:50 | 10 | 1,146.80 |
| 08/11/2026 13:49 | 2 | 1,146.40 |
| 08/11/2026 13:49 | 2 | 1,146.60 |
| 08/11/2026 13:49 | 5 | 1,146.80 |
| 08/11/2026 13:49 | 2 | 1,146.60 |
| 08/11/2026 13:48 | 1 | 1,146.80 |
| 08/11/2026 13:48 | 2 | 1,147.00 |
| 08/11/2026 13:48 | 4 | 1,147.20 |
| 08/11/2026 13:48 | 1 | 1,147.60 |
| 08/11/2026 13:48 | 1 | 1,147.80 |
| 08/11/2026 13:48 | 1 | 1,147.80 |
| 08/11/2026 13:48 | 5 | 1,147.60 |
| 08/11/2026 13:47 | 2 | 1,147.00 |
| 08/11/2026 13:47 | 5 | 1,147.00 |
| 08/11/2026 13:47 | 5 | 1,147.20 |
| 08/11/2026 13:47 | 4 | 1,147.40 |
| 08/11/2026 13:47 | 3 | 1,147.40 |
| 08/11/2026 13:47 | 2 | 1,147.40 |
| 08/11/2026 13:46 | 1 | 1,147.80 |
| 08/11/2026 13:46 | 1 | 1,147.80 |
| 08/11/2026 13:46 | 4 | 1,148.40 |
| 08/11/2026 13:46 | 4 | 1,148.20 |
| 08/11/2026 13:45 | 86 | 1,148.00 |
| 08/11/2026 13:45 | 13 | 1,148.00 |
| 08/11/2026 13:45 | 12 | 1,147.80 |
| 08/11/2026 13:45 | 9 | 1,147.60 |
| 08/11/2026 13:45 | 5 | 1,147.60 |
| 08/11/2026 13:45 | 14 | 1,147.40 |
| 08/11/2026 13:45 | 3 | 1,147.60 |
| 08/11/2026 13:45 | 4 | 1,147.40 |
| 08/11/2026 13:45 | 1 | 1,147.40 |
| 08/11/2026 13:45 | 1 | 1,147.40 |
| 08/11/2026 13:45 | 3 | 1,147.60 |
| 08/11/2026 13:44 | 13 | 1,147.80 |
| 08/11/2026 13:44 | 2 | 1,147.60 |
| 08/11/2026 13:44 | 8 | 1,147.60 |
| 08/11/2026 13:44 | 11 | 1,147.60 |
| 08/11/2026 13:44 | 6 | 1,147.40 |
| 08/11/2026 13:43 | 5 | 1,147.80 |
| 08/11/2026 13:43 | 3 | 1,147.80 |
| 08/11/2026 13:43 | 1 | 1,147.60 |
| 08/11/2026 13:42 | 6 | 1,147.60 |
| 08/11/2026 13:42 | 2 | 1,147.60 |
| 08/11/2026 13:42 | 16 | 1,147.40 |
| 08/11/2026 13:42 | 21 | 1,147.60 |
| 08/11/2026 13:42 | 3 | 1,147.80 |
| 08/11/2026 13:41 | 6 | 1,147.80 |
| 08/11/2026 13:41 | 1 | 1,148.00 |
| 08/11/2026 13:40 | 5 | 1,148.20 |
| 08/11/2026 13:40 | 12 | 1,148.00 |
| 08/11/2026 13:40 | 1 | 1,147.80 |
| 08/11/2026 13:39 | 4 | 1,148.40 |
| 08/11/2026 13:39 | 1 | 1,148.60 |
| 08/11/2026 13:39 | 1 | 1,148.80 |
| 08/11/2026 13:39 | 6 | 1,149.00 |
| 08/11/2026 13:38 | 3 | 1,148.80 |
| 08/11/2026 13:38 | 1 | 1,148.80 |
| 08/11/2026 13:38 | 35 | 1,148.80 |
| 08/11/2026 13:38 | 5 | 1,149.20 |
| 08/11/2026 13:37 | 1 | 1,148.80 |
| 08/11/2026 13:37 | 1 | 1,149.40 |
| 08/11/2026 13:36 | 2 | 1,149.20 |
| 08/11/2026 13:36 | 15 | 1,149.00 |
| 08/11/2026 13:36 | 1 | 1,149.40 |
| 08/11/2026 13:36 | 1 | 1,149.80 |
| 08/11/2026 13:35 | 11 | 1,149.60 |
| 08/11/2026 13:34 | 33 | 1,149.80 |
| 08/11/2026 13:34 | 12 | 1,150.00 |
| 08/11/2026 13:34 | 4 | 1,150.20 |
| 08/11/2026 13:34 | 8 | 1,150.40 |
| 08/11/2026 13:33 | 11 | 1,150.40 |
| 08/11/2026 13:33 | 1 | 1,150.20 |
| 08/11/2026 13:33 | 6 | 1,150.40 |
| 08/11/2026 13:33 | 8 | 1,150.00 |
| 08/11/2026 13:33 | 4 | 1,149.80 |
| 08/11/2026 13:33 | 1 | 1,149.80 |
| 08/11/2026 13:33 | 62 | 1,149.60 |
| 08/11/2026 13:33 | 5 | 1,149.60 |
| 08/11/2026 13:33 | 15 | 1,149.60 |
| 08/11/2026 13:33 | 4 | 1,149.60 |
| 08/11/2026 13:33 | 14 | 1,149.60 |
| 08/11/2026 13:33 | 6 | 1,149.60 |
| 08/11/2026 13:33 | 1 | 1,149.40 |
| 08/11/2026 13:33 | 53 | 1,149.40 |
| 08/11/2026 13:33 | 13 | 1,149.40 |
| 08/11/2026 13:33 | 1 | 1,149.20 |
| 08/11/2026 13:33 | 9 | 1,149.20 |
| 08/11/2026 13:33 | 55 | 1,149.00 |
| 08/11/2026 13:33 | 17 | 1,149.00 |
| 08/11/2026 13:33 | 3 | 1,148.80 |
| 08/11/2026 13:33 | 5 | 1,148.40 |
| 08/11/2026 13:32 | 1 | 1,148.00 |
| 08/11/2026 13:32 | 1 | 1,148.00 |
| 08/11/2026 13:32 | 1 | 1,148.20 |
| 08/11/2026 13:31 | 19 | 1,148.00 |
| 08/11/2026 13:31 | 1 | 1,148.00 |
| 08/11/2026 13:31 | 1 | 1,148.00 |
| 08/11/2026 13:31 | 17 | 1,147.60 |
| 08/11/2026 13:31 | 2 | 1,147.40 |
| 08/11/2026 13:31 | 8 | 1,146.80 |
| 08/11/2026 13:31 | 1 | 1,147.20 |
| 08/11/2026 13:31 | 7 | 1,147.20 |
| 08/11/2026 13:31 | 10 | 1,147.40 |
| 08/11/2026 13:31 | 17 | 1,147.40 |
| 08/11/2026 13:31 | 3 | 1,147.40 |
| 08/11/2026 13:30 | 17 | 1,147.40 |
| 08/11/2026 13:30 | 14 | 1,147.40 |
| 08/11/2026 13:30 | 3 | 1,147.40 |
| 08/11/2026 13:30 | 17 | 1,147.40 |
| 08/11/2026 13:30 | 17 | 1,147.40 |
| 08/11/2026 13:30 | 14 | 1,147.40 |
| 08/11/2026 13:30 | 14 | 1,147.40 |
| 08/11/2026 13:30 | 3 | 1,147.40 |
| 08/11/2026 13:30 | 13 | 1,147.40 |
| 08/11/2026 13:30 | 3 | 1,147.40 |
| 08/11/2026 13:30 | 2 | 1,147.40 |
| 08/11/2026 13:30 | 2 | 1,147.40 |
| 08/11/2026 13:30 | 17 | 1,147.40 |
| 08/11/2026 13:30 | 16 | 1,147.40 |
| 08/11/2026 13:30 | 8 | 1,147.40 |
| 08/11/2026 13:30 | 5 | 1,147.50 |
| 08/11/2026 13:30 | 1 | 1,147.60 |
| 08/11/2026 13:30 | 1 | 1,147.80 |
| 08/11/2026 13:29 | 10 | 1,148.00 |
| 08/11/2026 13:29 | 5 | 1,148.20 |
| 08/11/2026 13:28 | 8 | 1,148.40 |
| 08/11/2026 13:28 | 11 | 1,148.20 |
| 08/11/2026 13:28 | 12 | 1,148.20 |
| 08/11/2026 13:28 | 229 | 1,148.20 |
| 08/11/2026 13:28 | 151 | 1,148.20 |
| 08/11/2026 13:28 | 1 | 1,147.80 |
| 08/11/2026 13:28 | 5 | 1,147.80 |
| 08/11/2026 13:28 | 2 | 1,147.80 |
| 08/11/2026 13:28 | 8 | 1,147.80 |
| 08/11/2026 13:28 | 4 | 1,147.80 |
| 08/11/2026 13:28 | 24 | 1,147.80 |
| 08/11/2026 13:27 | 3 | 1,147.80 |
| 08/11/2026 13:27 | 1 | 1,147.60 |
| 08/11/2026 13:27 | 1 | 1,147.60 |
| 08/11/2026 13:27 | 3 | 1,147.60 |
| 08/11/2026 13:27 | 1 | 1,147.60 |
| 08/11/2026 13:27 | 8 | 1,147.60 |
| 08/11/2026 13:26 | 1 | 1,147.20 |
| 08/11/2026 13:26 | 7 | 1,147.40 |
| 08/11/2026 13:24 | 1 | 1,147.60 |
| 08/11/2026 13:24 | 5 | 1,147.80 |
| 08/11/2026 13:23 | 1 | 1,147.20 |
| 08/11/2026 13:23 | 5 | 1,147.40 |
| 08/11/2026 13:23 | 1 | 1,147.60 |
| 08/11/2026 13:23 | 1 | 1,147.40 |
| 08/11/2026 13:23 | 1 | 1,147.00 |
| 08/11/2026 13:23 | 10 | 1,147.20 |
| 08/11/2026 13:23 | 7 | 1,147.00 |
| 08/11/2026 13:23 | 2 | 1,147.00 |
| 08/11/2026 13:23 | 10 | 1,146.80 |
| 08/11/2026 13:23 | 21 | 1,146.80 |
| 08/11/2026 13:23 | 13 | 1,146.80 |
| 08/11/2026 13:22 | 2 | 1,146.40 |
| 08/11/2026 13:22 | 11 | 1,146.80 |
| 08/11/2026 13:22 | 1 | 1,146.60 |
| 08/11/2026 13:22 | 9 | 1,146.60 |
| 08/11/2026 13:22 | 1 | 1,146.40 |
| 08/11/2026 13:22 | 7 | 1,146.40 |
| 08/11/2026 13:22 | 1 | 1,146.40 |
| 08/11/2026 13:22 | 3 | 1,146.40 |
| 08/11/2026 13:21 | 5 | 1,146.20 |
| 08/11/2026 13:21 | 23 | 1,146.20 |
| 08/11/2026 13:21 | 10 | 1,146.00 |
| 08/11/2026 13:21 | 23 | 1,145.90 |
| 08/11/2026 13:21 | 2 | 1,146.00 |
| 08/11/2026 13:21 | 13 | 1,146.00 |
| 08/11/2026 13:21 | 140 | 1,146.00 |
| 08/11/2026 13:20 | 1 | 1,146.40 |
| 08/11/2026 13:20 | 8 | 1,146.20 |
| 08/11/2026 13:20 | 2 | 1,146.40 |
| 08/11/2026 13:20 | 8 | 1,146.40 |
| 08/11/2026 13:20 | 2 | 1,146.40 |
| 08/11/2026 13:20 | 7 | 1,146.40 |
| 08/11/2026 13:20 | 7 | 1,146.20 |
| 08/11/2026 13:20 | 2 | 1,146.20 |
| 08/11/2026 13:20 | 7 | 1,146.20 |
| 08/11/2026 13:20 | 2 | 1,146.20 |
| 08/11/2026 13:20 | 7 | 1,146.20 |
| 08/11/2026 13:20 | 11 | 1,146.20 |
| 08/11/2026 13:19 | 3 | 1,146.20 |
| 08/11/2026 13:19 | 20 | 1,146.60 |
| 08/11/2026 13:19 | 1 | 1,146.20 |
| 08/11/2026 13:19 | 4 | 1,146.40 |
| 08/11/2026 13:19 | 1 | 1,146.00 |
| 08/11/2026 13:18 | 9 | 1,146.40 |
| 08/11/2026 13:18 | 3 | 1,146.60 |
| 08/11/2026 13:18 | 2 | 1,146.60 |
| 08/11/2026 13:18 | 1 | 1,146.00 |
| 08/11/2026 13:18 | 7 | 1,145.80 |
| 08/11/2026 13:18 | 36 | 1,145.80 |
| 08/11/2026 13:18 | 19 | 1,146.00 |
| 08/11/2026 13:18 | 1 | 1,145.80 |
| 08/11/2026 13:18 | 8 | 1,146.40 |
| 08/11/2026 13:18 | 1 | 1,146.60 |
| 08/11/2026 13:18 | 6 | 1,146.80 |
| 08/11/2026 13:18 | 2 | 1,147.00 |
| 08/11/2026 13:17 | 36 | 1,147.00 |
| 08/11/2026 13:17 | 4 | 1,146.80 |
| 08/11/2026 13:16 | 41 | 1,146.80 |
| 08/11/2026 13:16 | 14 | 1,146.80 |
| 08/11/2026 13:16 | 5 | 1,147.00 |
| 08/11/2026 13:16 | 43 | 1,147.20 |
| 08/11/2026 13:16 | 7 | 1,147.00 |
| 08/11/2026 13:16 | 2 | 1,146.80 |
| 08/11/2026 13:16 | 5 | 1,147.00 |
| 08/11/2026 13:16 | 2 | 1,146.60 |
| 08/11/2026 13:16 | 7 | 1,146.40 |
| 08/11/2026 13:15 | 23 | 1,146.20 |
| 08/11/2026 13:15 | 2 | 1,146.20 |
| 08/11/2026 13:15 | 5 | 1,146.00 |
| 08/11/2026 13:15 | 24 | 1,145.80 |
| 08/11/2026 13:15 | 3 | 1,146.00 |
| 08/11/2026 13:15 | 2 | 1,145.80 |
| 08/11/2026 13:15 | 7 | 1,145.80 |
| 08/11/2026 13:14 | 16 | 1,145.60 |
| 08/11/2026 13:14 | 2 | 1,145.40 |
| 08/11/2026 13:14 | 3 | 1,145.40 |
| 08/11/2026 13:14 | 5 | 1,145.40 |
| 08/11/2026 13:14 | 3 | 1,145.60 |
| 08/11/2026 13:14 | 7 | 1,145.80 |
| 08/11/2026 13:14 | 3 | 1,145.80 |
| 08/11/2026 13:14 | 10 | 1,145.80 |
| 08/11/2026 13:14 | 13 | 1,145.80 |
| 08/11/2026 13:14 | 4 | 1,145.80 |
| 08/11/2026 13:14 | 8 | 1,145.80 |
| 08/11/2026 13:14 | 6 | 1,145.80 |
| 08/11/2026 13:14 | 2 | 1,145.80 |
| 08/11/2026 13:14 | 14 | 1,145.80 |
| 08/11/2026 13:14 | 10 | 1,145.80 |
| 08/11/2026 13:14 | 10 | 1,145.80 |
| 08/11/2026 13:14 | 2 | 1,145.80 |
| 08/11/2026 13:14 | 5 | 1,145.80 |
| 08/11/2026 13:13 | 3 | 1,145.80 |
| 08/11/2026 13:13 | 3 | 1,145.80 |
| 08/11/2026 13:13 | 7 | 1,145.80 |
| 08/11/2026 13:13 | 8 | 1,145.60 |
| 08/11/2026 13:13 | 25 | 1,146.00 |
| 08/11/2026 13:13 | 3 | 1,145.60 |
| 08/11/2026 13:13 | 10 | 1,145.80 |
| 08/11/2026 13:13 | 10 | 1,145.80 |
| 08/11/2026 13:13 | 2 | 1,145.80 |
| 08/11/2026 13:13 | 1 | 1,145.80 |
| 08/11/2026 13:13 | 5 | 1,145.80 |
| 08/11/2026 13:13 | 3 | 1,145.80 |
| 08/11/2026 13:13 | 14 | 1,145.80 |
| 08/11/2026 13:13 | 3 | 1,145.80 |
| 08/11/2026 13:13 | 2 | 1,145.80 |
| 08/11/2026 13:13 | 10 | 1,145.80 |
| 08/11/2026 13:13 | 10 | 1,145.80 |
| 08/11/2026 13:13 | 10 | 1,145.80 |
| 08/11/2026 13:13 | 9 | 1,145.80 |
| 08/11/2026 13:13 | 1 | 1,145.80 |
| 08/11/2026 13:13 | 10 | 1,145.80 |
| 08/11/2026 13:13 | 7 | 1,145.60 |
| 08/11/2026 13:13 | 9 | 1,146.00 |
| 08/11/2026 13:13 | 16 | 1,145.80 |
| 08/11/2026 13:13 | 4 | 1,146.00 |
| 08/11/2026 13:13 | 1 | 1,146.00 |
| 08/11/2026 13:13 | 9 | 1,145.80 |
| 08/11/2026 13:13 | 3 | 1,146.20 |
| 08/11/2026 13:13 | 2 | 1,145.90 |
| 08/11/2026 13:12 | 2 | 1,146.00 |
| 08/11/2026 13:12 | 4 | 1,146.00 |
| 08/11/2026 13:12 | 2 | 1,146.00 |
| 08/11/2026 13:12 | 4 | 1,145.80 |
| 08/11/2026 13:12 | 25 | 1,145.80 |
| 08/11/2026 13:12 | 16 | 1,145.80 |
| 08/11/2026 13:12 | 13 | 1,145.80 |
| 08/11/2026 13:12 | 3 | 1,145.80 |
| 08/11/2026 13:12 | 10 | 1,145.80 |
| 08/11/2026 13:12 | 16 | 1,145.80 |
| 08/11/2026 13:12 | 2 | 1,145.80 |
| 08/11/2026 13:12 | 2 | 1,145.80 |
| 08/11/2026 13:12 | 5 | 1,145.80 |
| 08/11/2026 13:12 | 1 | 1,145.80 |
| 08/11/2026 13:12 | 20 | 1,145.80 |
| 08/11/2026 13:12 | 1 | 1,145.80 |
| 08/11/2026 13:12 | 20 | 1,145.80 |
| 08/11/2026 13:12 | 1 | 1,145.80 |
| 08/11/2026 13:12 | 1 | 1,145.80 |
| 08/11/2026 13:12 | 20 | 1,145.80 |
| 08/11/2026 13:12 | 20 | 1,145.80 |
| 08/11/2026 13:12 | 20 | 1,145.80 |
| 08/11/2026 13:12 | 1 | 1,145.60 |
| 08/11/2026 13:12 | 7 | 1,145.50 |
| 08/11/2026 13:12 | 9 | 1,145.60 |
| 08/11/2026 13:12 | 22 | 1,145.60 |
| 08/11/2026 13:12 | 2 | 1,146.20 |
| 08/11/2026 13:12 | 2 | 1,146.40 |
| 08/11/2026 13:12 | 22 | 1,146.40 |
| 08/11/2026 13:12 | 1 | 1,146.40 |
| 08/11/2026 13:12 | 2 | 1,146.40 |
| 08/11/2026 13:12 | 2 | 1,146.60 |
| 08/11/2026 13:12 | 12 | 1,146.80 |
| 08/11/2026 13:11 | 1 | 1,147.20 |
| 08/11/2026 13:11 | 1 | 1,147.40 |
| 08/11/2026 13:11 | 2 | 1,147.00 |
| 08/11/2026 13:10 | 1 | 1,145.80 |
| 08/11/2026 13:10 | 5 | 1,146.00 |
| 08/11/2026 13:10 | 2 | 1,146.20 |
| 08/11/2026 13:10 | 9 | 1,146.20 |
| 08/11/2026 13:10 | 7 | 1,146.00 |
| 08/11/2026 13:10 | 4 | 1,145.60 |
| 08/11/2026 13:10 | 18 | 1,145.60 |
| 08/11/2026 13:10 | 7 | 1,145.40 |
| 08/11/2026 13:09 | 1 | 1,145.00 |
| 08/11/2026 13:09 | 5 | 1,145.40 |
| 08/11/2026 13:09 | 1 | 1,145.20 |
| 08/11/2026 13:09 | 5 | 1,145.40 |
| 08/11/2026 13:09 | 5 | 1,145.00 |
| 08/11/2026 13:09 | 2 | 1,145.40 |
| 08/11/2026 13:09 | 2 | 1,145.40 |
| 08/11/2026 13:09 | 19 | 1,145.40 |
| 08/11/2026 13:09 | 13 | 1,145.40 |
| 08/11/2026 13:09 | 7 | 1,145.20 |
| 08/11/2026 13:09 | 4 | 1,145.40 |
| 08/11/2026 13:09 | 1 | 1,145.60 |
| 08/11/2026 13:09 | 3 | 1,145.60 |
| 08/11/2026 13:09 | 2 | 1,145.40 |
| 08/11/2026 13:09 | 7 | 1,145.20 |
| 08/11/2026 13:09 | 17 | 1,145.20 |
| 08/11/2026 13:09 | 7 | 1,145.00 |
| 08/11/2026 13:09 | 4 | 1,144.80 |
| 08/11/2026 13:09 | 5 | 1,144.80 |
| 08/11/2026 13:09 | 3 | 1,145.00 |
| 08/11/2026 13:09 | 7 | 1,145.00 |
| 08/11/2026 13:08 | 1 | 1,145.20 |
| 08/11/2026 13:08 | 7 | 1,145.20 |
| 08/11/2026 13:08 | 3 | 1,145.20 |
| 08/11/2026 13:08 | 10 | 1,145.20 |
| 08/11/2026 13:08 | 10 | 1,145.20 |
| 08/11/2026 13:08 | 6 | 1,145.20 |
| 08/11/2026 13:08 | 14 | 1,145.20 |
| 08/11/2026 13:08 | 10 | 1,145.20 |
| 08/11/2026 13:08 | 3 | 1,145.20 |
| 08/11/2026 13:08 | 1 | 1,145.20 |
| 08/11/2026 13:08 | 1 | 1,145.20 |
| 08/11/2026 13:08 | 1 | 1,145.20 |
| 08/11/2026 13:08 | 15 | 1,145.20 |
| 08/11/2026 13:08 | 9 | 1,145.20 |
| 08/11/2026 13:08 | 13 | 1,145.30 |
| 08/11/2026 13:08 | 6 | 1,145.20 |
| 08/11/2026 13:08 | 9 | 1,145.20 |
| 08/11/2026 13:08 | 9 | 1,145.20 |
| 08/11/2026 13:08 | 9 | 1,145.20 |
| 08/11/2026 13:08 | 12 | 1,145.20 |
| 08/11/2026 13:08 | 5 | 1,145.20 |
| 08/11/2026 13:08 | 3 | 1,145.20 |
| 08/11/2026 13:08 | 3 | 1,145.20 |
| 08/11/2026 13:08 | 13 | 1,145.20 |
| 08/11/2026 13:08 | 3 | 1,145.20 |
| 08/11/2026 13:08 | 6 | 1,145.20 |
| 08/11/2026 13:08 | 9 | 1,145.20 |
| 08/11/2026 13:08 | 3 | 1,145.20 |
| 08/11/2026 13:08 | 7 | 1,145.40 |
| 08/11/2026 13:08 | 18 | 1,145.20 |
| 08/11/2026 13:08 | 1 | 1,145.40 |
| 08/11/2026 13:07 | 1 | 1,145.60 |
| 08/11/2026 13:07 | 5 | 1,145.40 |
| 08/11/2026 13:07 | 7 | 1,145.00 |
| 08/11/2026 13:07 | 7 | 1,145.00 |
| 08/11/2026 13:07 | 8 | 1,145.00 |
| 08/11/2026 13:07 | 96 | 1,145.00 |
| 08/11/2026 13:07 | 1 | 1,145.40 |
| 08/11/2026 13:07 | 1 | 1,145.40 |
| 08/11/2026 13:07 | 6 | 1,145.40 |
| 08/11/2026 13:07 | 6 | 1,145.40 |
| 08/11/2026 13:07 | 2 | 1,145.40 |
| 08/11/2026 13:07 | 10 | 1,145.40 |
| 08/11/2026 13:07 | 2 | 1,145.40 |
| 08/11/2026 13:07 | 4 | 1,145.40 |
| 08/11/2026 13:07 | 10 | 1,145.40 |
| 08/11/2026 13:07 | 2 | 1,145.40 |
| 08/11/2026 13:07 | 6 | 1,145.40 |
| 08/11/2026 13:07 | 6 | 1,145.40 |
| 08/11/2026 13:06 | 8 | 1,145.40 |
| 08/11/2026 13:06 | 25 | 1,145.60 |
| 08/11/2026 13:06 | 6 | 1,146.00 |
| 08/11/2026 13:06 | 57 | 1,146.00 |
| 08/11/2026 13:06 | 15 | 1,146.00 |
| 08/11/2026 13:06 | 6 | 1,146.00 |
| 08/11/2026 13:06 | 1 | 1,145.80 |
| 08/11/2026 13:06 | 4 | 1,145.80 |
| 08/11/2026 13:06 | 8 | 1,145.80 |
| 08/11/2026 13:06 | 2 | 1,146.00 |
| 08/11/2026 13:06 | 2 | 1,146.00 |
| 08/11/2026 13:06 | 3 | 1,146.00 |
| 08/11/2026 13:06 | 11 | 1,145.80 |
| 08/11/2026 13:06 | 2 | 1,145.80 |
| 08/11/2026 13:06 | 8 | 1,145.60 |
| 08/11/2026 13:06 | 2 | 1,145.60 |
| 08/11/2026 13:06 | 15 | 1,145.40 |
| 08/11/2026 13:05 | 54 | 1,145.60 |
| 08/11/2026 13:05 | 17 | 1,146.00 |
| 08/11/2026 13:05 | 3 | 1,146.00 |
| 08/11/2026 13:05 | 1 | 1,145.80 |
| 08/11/2026 13:05 | 11 | 1,146.00 |
| 08/11/2026 13:05 | 2 | 1,146.60 |
| 08/11/2026 13:04 | 1 | 1,146.60 |
| 08/11/2026 13:04 | 7 | 1,146.80 |
| 08/11/2026 13:04 | 1 | 1,146.80 |
| 08/11/2026 13:04 | 1 | 1,147.00 |
| 08/11/2026 13:04 | 2 | 1,147.00 |
| 08/11/2026 13:04 | 5 | 1,147.00 |
| 08/11/2026 13:04 | 1 | 1,147.00 |
| 08/11/2026 13:04 | 7 | 1,146.80 |
| 08/11/2026 13:04 | 7 | 1,147.00 |
| 08/11/2026 13:04 | 9 | 1,146.80 |
| 08/11/2026 13:04 | 6 | 1,146.60 |
| 08/11/2026 13:04 | 8 | 1,146.20 |
| 08/11/2026 13:04 | 1 | 1,146.20 |
| 08/11/2026 13:04 | 8 | 1,146.20 |
| 08/11/2026 13:04 | 13 | 1,146.40 |
| 08/11/2026 13:04 | 7 | 1,146.60 |
| 08/11/2026 13:04 | 7 | 1,146.60 |
| 08/11/2026 13:04 | 1 | 1,146.40 |
| 08/11/2026 13:04 | 1 | 1,146.40 |
| 08/11/2026 13:04 | 3 | 1,146.20 |
| 08/11/2026 13:04 | 3 | 1,146.00 |
| 08/11/2026 13:04 | 7 | 1,145.80 |
| 08/11/2026 13:04 | 1 | 1,146.00 |
| 08/11/2026 13:04 | 15 | 1,145.80 |
| 08/11/2026 13:04 | 7 | 1,146.00 |
| 08/11/2026 13:04 | 7 | 1,146.00 |
| 08/11/2026 13:04 | 1 | 1,146.20 |
| 08/11/2026 13:04 | 7 | 1,146.00 |
| 08/11/2026 13:04 | 3 | 1,146.00 |
| 08/11/2026 13:04 | 11 | 1,146.20 |
| 08/11/2026 13:04 | 1 | 1,146.40 |
| 08/11/2026 13:04 | 1 | 1,146.40 |
| 08/11/2026 13:03 | 1 | 1,146.60 |
| 08/11/2026 13:03 | 7 | 1,146.40 |
| 08/11/2026 13:03 | 1 | 1,146.20 |
| 08/11/2026 13:03 | 17 | 1,146.20 |
| 08/11/2026 13:03 | 7 | 1,146.60 |
| 08/11/2026 13:03 | 1 | 1,146.40 |
| 08/11/2026 13:03 | 1 | 1,146.40 |
| 08/11/2026 13:03 | 9 | 1,146.60 |
| 08/11/2026 13:03 | 1 | 1,146.40 |
| 08/11/2026 13:03 | 9 | 1,146.60 |
| 08/11/2026 13:03 | 3 | 1,146.80 |
| 08/11/2026 13:03 | 13 | 1,146.40 |
| 08/11/2026 13:03 | 13 | 1,146.60 |
| 08/11/2026 13:03 | 3 | 1,146.80 |
| 08/11/2026 13:03 | 1 | 1,146.80 |
| 08/11/2026 13:03 | 5 | 1,146.80 |
| 08/11/2026 13:03 | 28 | 1,147.00 |
| 08/11/2026 13:02 | 1 | 1,147.20 |
| 08/11/2026 13:02 | 4 | 1,147.20 |
| 08/11/2026 13:02 | 3 | 1,147.40 |
| 08/11/2026 13:02 | 3 | 1,147.40 |
| 08/11/2026 13:02 | 10 | 1,147.20 |
| 08/11/2026 13:02 | 51 | 1,147.00 |
| 08/11/2026 13:02 | 6 | 1,147.00 |
| 08/11/2026 13:02 | 5 | 1,147.00 |
| 08/11/2026 13:02 | 3 | 1,147.20 |
| 08/11/2026 13:02 | 1 | 1,146.20 |
| 08/11/2026 13:02 | 1 | 1,146.20 |
| 08/11/2026 13:02 | 7 | 1,146.20 |
| 08/11/2026 13:02 | 9 | 1,146.20 |
| 08/11/2026 13:02 | 19 | 1,146.20 |
| 08/11/2026 13:02 | 3 | 1,146.60 |
| 08/11/2026 13:02 | 55 | 1,146.40 |
| 08/11/2026 13:02 | 3 | 1,146.40 |
| 08/11/2026 13:02 | 6 | 1,146.20 |
| 08/11/2026 13:02 | 35 | 1,146.00 |
| 08/11/2026 13:02 | 22 | 1,146.20 |
| 08/11/2026 13:02 | 3 | 1,146.20 |
| 08/11/2026 13:02 | 3 | 1,146.20 |
| 08/11/2026 13:02 | 3 | 1,146.20 |
| 08/11/2026 13:02 | 17 | 1,146.20 |
| 08/11/2026 13:02 | 20 | 1,146.20 |
| 08/11/2026 13:02 | 11 | 1,146.20 |
| 08/11/2026 13:02 | 3 | 1,146.20 |
| 08/11/2026 13:02 | 3 | 1,146.20 |
| 08/11/2026 13:02 | 20 | 1,146.20 |
| 08/11/2026 13:02 | 3 | 1,146.20 |
| 08/11/2026 13:02 | 17 | 1,146.20 |
| 08/11/2026 13:02 | 20 | 1,146.20 |
| 08/11/2026 13:02 | 5 | 1,146.00 |
| 08/11/2026 13:02 | 15 | 1,145.80 |
| 08/11/2026 13:02 | 3 | 1,145.80 |
| 08/11/2026 13:02 | 1 | 1,145.20 |
| 08/11/2026 13:02 | 5 | 1,145.40 |
| 08/11/2026 13:02 | 8 | 1,145.40 |
| 08/11/2026 13:02 | 3 | 1,145.40 |
| 08/11/2026 13:02 | 35 | 1,146.00 |
| 08/11/2026 13:02 | 42 | 1,145.80 |
| 08/11/2026 13:02 | 19 | 1,145.60 |
| 08/11/2026 13:02 | 16 | 1,145.40 |
| 08/11/2026 13:02 | 19 | 1,145.00 |
| 08/11/2026 13:02 | 19 | 1,145.40 |
| 08/11/2026 13:02 | 1 | 1,144.80 |
| 08/11/2026 13:02 | 7 | 1,144.00 |
| 08/11/2026 13:02 | 1 | 1,144.00 |
| 08/11/2026 13:02 | 3 | 1,143.80 |
| 08/11/2026 13:02 | 7 | 1,144.00 |
| 08/11/2026 13:02 | 14 | 1,143.80 |
| 08/11/2026 13:02 | 1 | 1,144.20 |
| 08/11/2026 13:02 | 2 | 1,144.20 |
| 08/11/2026 13:02 | 26 | 1,144.10 |
| 08/11/2026 13:02 | 8 | 1,144.20 |
| 08/11/2026 13:02 | 1 | 1,144.40 |
| 08/11/2026 13:02 | 10 | 1,144.60 |
| 08/11/2026 13:02 | 6 | 1,144.80 |
| 08/11/2026 13:02 | 6 | 1,145.00 |
| 08/11/2026 13:02 | 5 | 1,145.20 |
| 08/11/2026 13:02 | 3 | 1,145.20 |
| 08/11/2026 13:02 | 7 | 1,145.20 |
| 08/11/2026 13:02 | 1 | 1,144.80 |
| 08/11/2026 13:02 | 35 | 1,144.80 |
| 08/11/2026 13:02 | 4 | 1,145.00 |
| 08/11/2026 13:02 | 1 | 1,145.20 |
| 08/11/2026 13:02 | 149 | 1,146.20 |
| 08/11/2026 12:59 | 8 | 1,144.40 |
| 08/11/2026 12:59 | 7 | 1,144.40 |
| 08/11/2026 12:59 | 9 | 1,144.20 |
| 08/11/2026 12:59 | 6 | 1,143.80 |
| 08/11/2026 12:59 | 8 | 1,143.40 |
| 08/11/2026 12:59 | 24 | 1,143.40 |
| 08/11/2026 12:59 | 1 | 1,143.20 |
| 08/11/2026 12:59 | 14 | 1,143.20 |
| 08/11/2026 12:59 | 1 | 1,142.80 |
| 08/11/2026 12:59 | 7 | 1,143.00 |
| 08/11/2026 12:59 | 8 | 1,143.00 |
| 08/11/2026 12:59 | 1 | 1,143.00 |
| 08/11/2026 12:59 | 16 | 1,143.00 |
| 08/11/2026 12:59 | 5 | 1,143.20 |
| 08/11/2026 12:59 | 4 | 1,143.00 |
| 08/11/2026 12:58 | 4 | 1,143.20 |
| 08/11/2026 12:58 | 5 | 1,143.40 |
| 08/11/2026 12:58 | 1 | 1,143.80 |
| 08/11/2026 12:58 | 4 | 1,143.60 |
| 08/11/2026 12:58 | 4 | 1,143.60 |
| 08/11/2026 12:58 | 6 | 1,143.80 |
| 08/11/2026 12:57 | 7 | 1,144.00 |
| 08/11/2026 12:57 | 15 | 1,143.80 |
| 08/11/2026 12:57 | 1 | 1,144.00 |
| 08/11/2026 12:57 | 32 | 1,144.00 |
| 08/11/2026 12:56 | 2 | 1,144.40 |
| 08/11/2026 12:55 | 13 | 1,144.20 |
| 08/11/2026 12:55 | 1 | 1,144.20 |
| 08/11/2026 12:55 | 7 | 1,144.00 |
| 08/11/2026 12:55 | 17 | 1,144.00 |
| 08/11/2026 12:55 | 2 | 1,144.40 |
| 08/11/2026 12:54 | 9 | 1,144.40 |
| 08/11/2026 12:54 | 4 | 1,144.80 |
| 08/11/2026 12:54 | 6 | 1,144.20 |
| 08/11/2026 12:54 | 11 | 1,144.40 |
| 08/11/2026 12:54 | 7 | 1,144.60 |
| 08/11/2026 12:54 | 4 | 1,144.60 |
| 08/11/2026 12:54 | 1 | 1,144.20 |
| 08/11/2026 12:54 | 4 | 1,144.40 |
| 08/11/2026 12:54 | 1 | 1,144.20 |
| 08/11/2026 12:54 | 7 | 1,144.20 |
| 08/11/2026 12:54 | 3 | 1,144.40 |
| 08/11/2026 12:54 | 2 | 1,144.60 |
| 08/11/2026 12:54 | 4 | 1,144.80 |
| 08/11/2026 12:54 | 3 | 1,144.80 |
| 08/11/2026 12:54 | 1 | 1,145.20 |
| 08/11/2026 12:54 | 17 | 1,145.30 |
| 08/11/2026 12:53 | 4 | 1,145.00 |
| 08/11/2026 12:53 | 10 | 1,145.00 |
| 08/11/2026 12:53 | 2 | 1,145.40 |
| 08/11/2026 12:53 | 15 | 1,145.60 |
| 08/11/2026 12:53 | 17 | 1,145.60 |
| 08/11/2026 12:53 | 23 | 1,145.60 |
| 08/11/2026 12:53 | 1 | 1,145.60 |
| 08/11/2026 12:53 | 2 | 1,145.50 |
| 08/11/2026 12:53 | 10 | 1,145.40 |
| 08/11/2026 12:53 | 17 | 1,145.20 |
| 08/11/2026 12:53 | 2 | 1,145.40 |
| 08/11/2026 12:53 | 2 | 1,145.40 |
| 08/11/2026 12:53 | 7 | 1,145.40 |
| 08/11/2026 12:53 | 2 | 1,145.20 |
| 08/11/2026 12:53 | 4 | 1,145.40 |
| 08/11/2026 12:53 | 9 | 1,145.40 |
| 08/11/2026 12:53 | 16 | 1,145.40 |
| 08/11/2026 12:53 | 4 | 1,145.40 |
| 08/11/2026 12:53 | 12 | 1,145.40 |
| 08/11/2026 12:52 | 15 | 1,145.20 |
| 08/11/2026 12:52 | 2 | 1,145.20 |
| 08/11/2026 12:52 | 5 | 1,145.10 |
| 08/11/2026 12:51 | 11 | 1,145.40 |
| 08/11/2026 12:51 | 6 | 1,145.60 |
| 08/11/2026 12:50 | 1 | 1,145.20 |
| 08/11/2026 12:50 | 2 | 1,145.60 |
| 08/11/2026 12:50 | 1 | 1,145.60 |
| 08/11/2026 12:50 | 19 | 1,145.60 |
| 08/11/2026 12:49 | 1 | 1,145.20 |
| 08/11/2026 12:49 | 1 | 1,145.20 |
| 08/11/2026 12:49 | 1 | 1,145.20 |
| 08/11/2026 12:49 | 1 | 1,145.20 |
| 08/11/2026 12:49 | 8 | 1,145.20 |
| 08/11/2026 12:49 | 5 | 1,145.40 |
| 08/11/2026 12:49 | 9 | 1,145.00 |
| 08/11/2026 12:49 | 4 | 1,145.00 |
| 08/11/2026 12:49 | 1 | 1,145.00 |
| 08/11/2026 12:49 | 2 | 1,145.40 |
| 08/11/2026 12:49 | 9 | 1,145.00 |
| 08/11/2026 12:49 | 4 | 1,145.00 |
| 08/11/2026 12:49 | 7 | 1,145.00 |
| 08/11/2026 12:49 | 9 | 1,145.20 |
| 08/11/2026 12:49 | 4 | 1,145.60 |
| 08/11/2026 12:49 | 5 | 1,145.40 |
| 08/11/2026 12:49 | 13 | 1,145.00 |
| 08/11/2026 12:49 | 32 | 1,145.00 |
| 08/11/2026 12:49 | 20 | 1,145.20 |
| 08/11/2026 12:49 | 8 | 1,145.20 |
| 08/11/2026 12:49 | 39 | 1,145.60 |
| 08/11/2026 12:49 | 38 | 1,145.40 |
| 08/11/2026 12:49 | 39 | 1,145.20 |
| 08/11/2026 12:49 | 7 | 1,144.80 |
| 08/11/2026 12:49 | 10 | 1,145.00 |
| 08/11/2026 12:49 | 20 | 1,145.40 |
| 08/11/2026 12:49 | 7 | 1,145.20 |
| 08/11/2026 12:49 | 4 | 1,145.20 |
| 08/11/2026 12:49 | 4 | 1,145.20 |
| 08/11/2026 12:49 | 12 | 1,145.20 |
| 08/11/2026 12:49 | 20 | 1,145.20 |
| 08/11/2026 12:49 | 20 | 1,145.20 |
| 08/11/2026 12:49 | 40 | 1,145.20 |
| 08/11/2026 12:49 | 33 | 1,145.20 |
| 08/11/2026 12:49 | 1 | 1,145.00 |
| 08/11/2026 12:49 | 9 | 1,145.00 |
| 08/11/2026 12:49 | 10 | 1,145.20 |
| 08/11/2026 12:48 | 1 | 1,145.20 |
| 08/11/2026 12:48 | 10 | 1,145.20 |
| 08/11/2026 12:48 | 28 | 1,145.20 |
| 08/11/2026 12:48 | 1 | 1,145.20 |
| 08/11/2026 12:48 | 10 | 1,145.20 |
| 08/11/2026 12:48 | 47 | 1,145.20 |
| 08/11/2026 12:48 | 2 | 1,145.00 |
| 08/11/2026 12:48 | 5 | 1,145.00 |
| 08/11/2026 12:48 | 15 | 1,144.80 |
| 08/11/2026 12:48 | 1 | 1,144.40 |
| 08/11/2026 12:48 | 40 | 1,144.40 |
| 08/11/2026 12:48 | 14 | 1,144.60 |
| 08/11/2026 12:48 | 9 | 1,144.60 |
| 08/11/2026 12:48 | 6 | 1,144.80 |
| 08/11/2026 12:48 | 14 | 1,144.80 |
| 08/11/2026 12:48 | 10 | 1,144.80 |
| 08/11/2026 12:48 | 9 | 1,144.80 |
| 08/11/2026 12:48 | 1 | 1,144.80 |
| 08/11/2026 12:48 | 20 | 1,144.80 |
| 08/11/2026 12:48 | 26 | 1,145.00 |
| 08/11/2026 12:48 | 1 | 1,145.40 |
| 08/11/2026 12:48 | 6 | 1,145.20 |
| 08/11/2026 12:48 | 1 | 1,145.20 |
| 08/11/2026 12:48 | 1 | 1,145.40 |
| 08/11/2026 12:48 | 29 | 1,145.60 |
| 08/11/2026 12:48 | 6 | 1,145.60 |
| 08/11/2026 12:47 | 4 | 1,145.60 |
| 08/11/2026 12:47 | 6 | 1,145.80 |
| 08/11/2026 12:47 | 4 | 1,145.40 |
| 08/11/2026 12:47 | 5 | 1,145.40 |
| 08/11/2026 12:47 | 2 | 1,145.40 |
| 08/11/2026 12:47 | 37 | 1,145.20 |
| 08/11/2026 12:47 | 5 | 1,145.00 |
| 08/11/2026 12:46 | 6 | 1,144.80 |
| 08/11/2026 12:46 | 18 | 1,144.80 |
| 08/11/2026 12:46 | 4 | 1,144.80 |
| 08/11/2026 12:46 | 4 | 1,144.80 |
| 08/11/2026 12:46 | 6 | 1,144.80 |
| 08/11/2026 12:46 | 10 | 1,144.80 |
| 08/11/2026 12:46 | 5 | 1,144.80 |
| 08/11/2026 12:46 | 1 | 1,145.00 |
| 08/11/2026 12:46 | 5 | 1,144.80 |
| 08/11/2026 12:46 | 3 | 1,145.20 |
| 08/11/2026 12:45 | 5 | 1,145.00 |
| 08/11/2026 12:45 | 2 | 1,145.00 |
| 08/11/2026 12:45 | 1 | 1,144.80 |
| 08/11/2026 12:45 | 9 | 1,144.80 |
| 08/11/2026 12:45 | 1 | 1,144.80 |
| 08/11/2026 12:45 | 10 | 1,145.00 |
| 08/11/2026 12:45 | 35 | 1,145.40 |
| 08/11/2026 12:45 | 9 | 1,145.20 |
| 08/11/2026 12:45 | 1 | 1,145.40 |
| 08/11/2026 12:45 | 10 | 1,145.40 |
| 08/11/2026 12:45 | 10 | 1,145.40 |
| 08/11/2026 12:45 | 8 | 1,145.40 |
| 08/11/2026 12:45 | 2 | 1,145.40 |
| 08/11/2026 12:45 | 2 | 1,145.40 |
| 08/11/2026 12:45 | 10 | 1,145.40 |
| 08/11/2026 12:45 | 6 | 1,145.40 |
| 08/11/2026 12:45 | 2 | 1,145.40 |
| 08/11/2026 12:45 | 10 | 1,145.40 |
| 08/11/2026 12:45 | 10 | 1,145.40 |
| 08/11/2026 12:45 | 10 | 1,145.40 |
| 08/11/2026 12:45 | 10 | 1,145.40 |
| 08/11/2026 12:45 | 11 | 1,145.40 |
| 08/11/2026 12:44 | 14 | 1,145.40 |
| 08/11/2026 12:43 | 4 | 1,145.20 |
| 08/11/2026 12:43 | 2 | 1,145.00 |
| 08/11/2026 12:43 | 10 | 1,144.80 |
| 08/11/2026 12:43 | 1 | 1,145.00 |
| 08/11/2026 12:43 | 4 | 1,145.00 |
| 08/11/2026 12:43 | 30 | 1,145.00 |
| 08/11/2026 12:40 | 3 | 1,145.20 |
| 08/11/2026 12:39 | 4 | 1,145.00 |
| 08/11/2026 12:39 | 8 | 1,145.20 |
| 08/11/2026 12:39 | 9 | 1,145.40 |
| 08/11/2026 12:39 | 8 | 1,145.20 |
| 08/11/2026 12:39 | 5 | 1,144.80 |
| 08/11/2026 12:39 | 1 | 1,145.00 |
| 08/11/2026 12:39 | 4 | 1,145.00 |
| 08/11/2026 12:39 | 9 | 1,145.00 |
| 08/11/2026 12:38 | 5 | 1,144.60 |
| 08/11/2026 12:38 | 2 | 1,144.40 |
| 08/11/2026 12:38 | 1 | 1,144.00 |
| 08/11/2026 12:38 | 7 | 1,144.00 |
| 08/11/2026 12:38 | 1 | 1,143.80 |
| 08/11/2026 12:38 | 6 | 1,143.60 |
| 08/11/2026 12:37 | 10 | 1,143.00 |
| 08/11/2026 12:37 | 25 | 1,143.20 |
| 08/11/2026 12:37 | 3 | 1,143.80 |
| 08/11/2026 12:37 | 10 | 1,143.40 |
| 08/11/2026 12:37 | 196 | 1,143.60 |
| 08/11/2026 12:37 | 1 | 1,144.40 |
| 08/11/2026 12:37 | 19 | 1,145.00 |
| 08/11/2026 12:37 | 16 | 1,145.20 |
| 08/11/2026 12:37 | 52 | 1,145.20 |
| 08/11/2026 12:37 | 14 | 1,145.20 |
| 08/11/2026 12:37 | 5 | 1,145.00 |
| 08/11/2026 12:37 | 1 | 1,144.80 |
| 08/11/2026 12:37 | 39 | 1,145.20 |
| 08/11/2026 12:37 | 80 | 1,145.00 |
| 08/11/2026 12:37 | 67 | 1,144.80 |
| 08/11/2026 12:37 | 14 | 1,144.60 |
| 08/11/2026 12:37 | 6 | 1,144.40 |
| 08/11/2026 12:35 | 10 | 1,144.80 |
| 08/11/2026 12:35 | 3 | 1,144.80 |
| 08/11/2026 12:34 | 1 | 1,144.40 |
| 08/11/2026 12:34 | 4 | 1,144.20 |
| 08/11/2026 12:34 | 36 | 1,144.20 |
| 08/11/2026 12:34 | 32 | 1,144.40 |
| 08/11/2026 12:33 | 4 | 1,144.80 |
| 08/11/2026 12:33 | 4 | 1,144.80 |
| 08/11/2026 12:33 | 14 | 1,144.80 |
| 08/11/2026 12:33 | 16 | 1,144.80 |
| 08/11/2026 12:33 | 3 | 1,145.00 |
| 08/11/2026 12:33 | 3 | 1,145.20 |
| 08/11/2026 12:33 | 9 | 1,145.00 |
| 08/11/2026 12:33 | 41 | 1,145.00 |
| 08/11/2026 12:33 | 14 | 1,144.80 |
| 08/11/2026 12:33 | 17 | 1,145.00 |
| 08/11/2026 12:33 | 11 | 1,144.20 |
| 08/11/2026 12:33 | 14 | 1,144.00 |
| 08/11/2026 12:33 | 17 | 1,143.60 |
| 08/11/2026 12:33 | 14 | 1,143.80 |
| 08/11/2026 12:33 | 18 | 1,143.60 |
| 08/11/2026 12:33 | 4 | 1,143.20 |
| 08/11/2026 12:33 | 39 | 1,143.20 |
| 08/11/2026 12:33 | 6 | 1,143.00 |
| 08/11/2026 12:32 | 17 | 1,142.70 |
| 08/11/2026 12:32 | 7 | 1,142.80 |
| 08/11/2026 12:32 | 85 | 1,143.00 |
| 08/11/2026 12:32 | 1 | 1,143.00 |
| 08/11/2026 12:32 | 1 | 1,143.40 |
| 08/11/2026 12:32 | 51 | 1,143.40 |
| 08/11/2026 12:32 | 15 | 1,143.40 |
| 08/11/2026 12:32 | 4 | 1,143.40 |
| 08/11/2026 12:32 | 4 | 1,143.20 |
| 08/11/2026 12:32 | 9 | 1,143.20 |
| 08/11/2026 12:31 | 2 | 1,143.80 |
| 08/11/2026 12:31 | 5 | 1,143.60 |
| 08/11/2026 12:31 | 15 | 1,143.60 |
| 08/11/2026 12:31 | 1 | 1,143.60 |
| 08/11/2026 12:31 | 9 | 1,143.60 |
| 08/11/2026 12:31 | 16 | 1,143.60 |
| 08/11/2026 12:31 | 8 | 1,143.80 |
| 08/11/2026 12:31 | 65 | 1,143.40 |
| 08/11/2026 12:31 | 39 | 1,143.40 |
| 08/11/2026 12:30 | 6 | 1,143.60 |
| 08/11/2026 12:30 | 1 | 1,143.60 |
| 08/11/2026 12:30 | 14 | 1,143.80 |
| 08/11/2026 12:30 | 2 | 1,143.60 |
| 08/11/2026 12:30 | 11 | 1,143.80 |
| 08/11/2026 12:30 | 1 | 1,144.20 |
| 08/11/2026 12:30 | 13 | 1,144.20 |
| 08/11/2026 12:29 | 1 | 1,143.60 |
| 08/11/2026 12:28 | 4 | 1,144.40 |
| 08/11/2026 12:28 | 2 | 1,144.00 |
| 08/11/2026 12:28 | 11 | 1,144.00 |
| 08/11/2026 12:28 | 1 | 1,144.00 |
| 08/11/2026 12:28 | 1 | 1,144.20 |
| 08/11/2026 12:28 | 24 | 1,144.40 |
| 08/11/2026 12:28 | 24 | 1,144.60 |
| 08/11/2026 12:28 | 2 | 1,144.80 |
| 08/11/2026 12:28 | 1 | 1,144.80 |
| 08/11/2026 12:28 | 6 | 1,144.60 |
| 08/11/2026 12:28 | 3 | 1,144.60 |
| 08/11/2026 12:28 | 4 | 1,144.40 |
| 08/11/2026 12:28 | 16 | 1,144.30 |
| 08/11/2026 12:28 | 16 | 1,144.40 |
| 08/11/2026 12:28 | 18 | 1,144.60 |
| 08/11/2026 12:28 | 2 | 1,144.40 |
| 08/11/2026 12:28 | 6 | 1,144.40 |
| 08/11/2026 12:27 | 1 | 1,144.20 |
| 08/11/2026 12:27 | 1 | 1,144.00 |
| 08/11/2026 12:27 | 16 | 1,144.30 |
| 08/11/2026 12:27 | 1 | 1,144.00 |
| 08/11/2026 12:27 | 7 | 1,144.40 |
| 08/11/2026 12:26 | 2 | 1,143.80 |
| 08/11/2026 12:26 | 16 | 1,143.80 |
| 08/11/2026 12:26 | 1 | 1,144.10 |
| 08/11/2026 12:26 | 7 | 1,144.10 |
| 08/11/2026 12:25 | 7 | 1,143.90 |
| 08/11/2026 12:25 | 11 | 1,143.80 |
| 08/11/2026 12:25 | 6 | 1,144.00 |
| 08/11/2026 12:25 | 19 | 1,144.00 |
| 08/11/2026 12:25 | 4 | 1,144.40 |
| 08/11/2026 12:25 | 5 | 1,144.40 |
| 08/11/2026 12:25 | 1 | 1,144.40 |
| 08/11/2026 12:25 | 4 | 1,144.20 |
| 08/11/2026 12:25 | 1 | 1,144.20 |
| 08/11/2026 12:25 | 1 | 1,144.20 |
| 08/11/2026 12:25 | 11 | 1,144.00 |
| 08/11/2026 12:25 | 4 | 1,143.70 |
| 08/11/2026 12:24 | 9 | 1,143.80 |
| 08/11/2026 12:24 | 1 | 1,143.40 |
| 08/11/2026 12:24 | 8 | 1,143.50 |
| 08/11/2026 12:24 | 22 | 1,143.40 |
| 08/11/2026 12:24 | 46 | 1,143.40 |
| 08/11/2026 12:24 | 2 | 1,143.40 |
| 08/11/2026 12:24 | 8 | 1,143.50 |
| 08/11/2026 12:24 | 2 | 1,143.40 |
| 08/11/2026 12:24 | 42 | 1,143.40 |
| 08/11/2026 12:24 | 38 | 1,143.40 |
| 08/11/2026 12:24 | 38 | 1,143.40 |
| 08/11/2026 12:24 | 3 | 1,143.60 |
| 08/11/2026 12:24 | 46 | 1,144.00 |
| 08/11/2026 12:24 | 4 | 1,144.60 |
| 08/11/2026 12:24 | 4 | 1,144.40 |
| 08/11/2026 12:24 | 1 | 1,144.00 |
| 08/11/2026 12:24 | 10 | 1,144.40 |
| 08/11/2026 12:24 | 17 | 1,144.20 |
| 08/11/2026 12:24 | 14 | 1,144.20 |
| 08/11/2026 12:24 | 4 | 1,144.20 |
| 08/11/2026 12:23 | 7 | 1,143.80 |
| 08/11/2026 12:23 | 3 | 1,144.40 |
| 08/11/2026 12:23 | 20 | 1,144.40 |
| 08/11/2026 12:23 | 4 | 1,144.60 |
| 08/11/2026 12:23 | 11 | 1,144.60 |
| 08/11/2026 12:23 | 9 | 1,144.60 |
| 08/11/2026 12:23 | 3 | 1,144.80 |
| 08/11/2026 12:23 | 2 | 1,144.80 |
| 08/11/2026 12:23 | 7 | 1,145.10 |
| 08/11/2026 12:23 | 6 | 1,145.00 |
| 08/11/2026 12:23 | 1 | 1,145.00 |
| 08/11/2026 12:23 | 6 | 1,145.40 |
| 08/11/2026 12:22 | 4 | 1,145.20 |
| 08/11/2026 12:22 | 1 | 1,145.20 |
| 08/11/2026 12:22 | 5 | 1,145.60 |
| 08/11/2026 12:22 | 7 | 1,145.30 |
| 08/11/2026 12:22 | 2 | 1,145.40 |
| 08/11/2026 12:22 | 1 | 1,145.60 |
| 08/11/2026 12:22 | 8 | 1,145.60 |
| 08/11/2026 12:22 | 18 | 1,145.60 |
| 08/11/2026 12:22 | 16 | 1,145.40 |
| 08/11/2026 12:22 | 2 | 1,145.00 |
| 08/11/2026 12:22 | 1 | 1,145.00 |
| 08/11/2026 12:22 | 7 | 1,145.20 |
| 08/11/2026 12:22 | 3 | 1,145.00 |
| 08/11/2026 12:22 | 9 | 1,145.00 |
| 08/11/2026 12:22 | 7 | 1,145.00 |
| 08/11/2026 12:22 | 4 | 1,145.00 |
| 08/11/2026 12:22 | 25 | 1,145.20 |
| 08/11/2026 12:22 | 5 | 1,145.00 |
| 08/11/2026 12:22 | 4 | 1,145.00 |
| 08/11/2026 12:22 | 1 | 1,145.20 |
| 08/11/2026 12:22 | 1 | 1,145.00 |
| 08/11/2026 12:22 | 8 | 1,145.00 |
| 08/11/2026 12:22 | 2 | 1,145.40 |
| 08/11/2026 12:22 | 3 | 1,145.00 |
| 08/11/2026 12:22 | 8 | 1,145.20 |
| 08/11/2026 12:22 | 1 | 1,145.00 |
| 08/11/2026 12:22 | 6 | 1,145.20 |
| 08/11/2026 12:22 | 2 | 1,145.00 |
| 08/11/2026 12:21 | 13 | 1,145.20 |
| 08/11/2026 12:21 | 1 | 1,145.20 |
| 08/11/2026 12:21 | 9 | 1,145.40 |
| 08/11/2026 12:21 | 3 | 1,145.00 |
| 08/11/2026 12:21 | 4 | 1,145.00 |
| 08/11/2026 12:20 | 19 | 1,145.40 |
| 08/11/2026 12:20 | 1 | 1,144.80 |
| 08/11/2026 12:20 | 2 | 1,145.00 |
| 08/11/2026 12:20 | 7 | 1,145.00 |
| 08/11/2026 12:20 | 9 | 1,145.40 |
| 08/11/2026 12:20 | 1 | 1,145.20 |
| 08/11/2026 12:20 | 5 | 1,145.20 |
| 08/11/2026 12:20 | 16 | 1,145.50 |
| 08/11/2026 12:20 | 1 | 1,145.20 |
| 08/11/2026 12:20 | 9 | 1,145.20 |
| 08/11/2026 12:20 | 23 | 1,145.00 |
| 08/11/2026 12:20 | 9 | 1,145.20 |
| 08/11/2026 12:20 | 6 | 1,145.40 |
| 08/11/2026 12:20 | 21 | 1,145.40 |
| 08/11/2026 12:20 | 10 | 1,145.60 |
| 08/11/2026 12:20 | 4 | 1,145.60 |
| 08/11/2026 12:20 | 26 | 1,145.80 |
| 08/11/2026 12:20 | 6 | 1,146.00 |
| 08/11/2026 12:19 | 8 | 1,146.40 |
| 08/11/2026 12:19 | 8 | 1,146.00 |
| 08/11/2026 12:19 | 7 | 1,146.00 |
| 08/11/2026 12:19 | 22 | 1,146.40 |
| 08/11/2026 12:19 | 26 | 1,146.40 |
| 08/11/2026 12:19 | 4 | 1,147.00 |
| 08/11/2026 12:19 | 43 | 1,146.40 |
| 08/11/2026 12:18 | 6 | 1,146.60 |
| 08/11/2026 12:18 | 3 | 1,146.60 |
| 08/11/2026 12:18 | 5 | 1,146.80 |
| 08/11/2026 12:18 | 15 | 1,147.00 |
| 08/11/2026 12:18 | 13 | 1,146.60 |
| 08/11/2026 12:18 | 4 | 1,146.00 |
| 08/11/2026 12:18 | 31 | 1,146.20 |
| 08/11/2026 12:18 | 5 | 1,146.40 |
| 08/11/2026 12:18 | 31 | 1,146.60 |
| 08/11/2026 12:18 | 28 | 1,146.30 |
| 08/11/2026 12:17 | 1 | 1,146.00 |
| 08/11/2026 12:17 | 9 | 1,145.80 |
| 08/11/2026 12:17 | 18 | 1,145.60 |
| 08/11/2026 12:16 | 4 | 1,145.40 |
| 08/11/2026 12:16 | 10 | 1,145.20 |
| 08/11/2026 12:16 | 7 | 1,145.60 |
| 08/11/2026 12:15 | 5 | 1,145.60 |
| 08/11/2026 12:15 | 7 | 1,145.40 |
| 08/11/2026 12:15 | 8 | 1,145.40 |
| 08/11/2026 12:14 | 9 | 1,145.80 |
| 08/11/2026 12:14 | 22 | 1,145.80 |
| 08/11/2026 12:14 | 35 | 1,145.60 |
| 08/11/2026 12:14 | 1 | 1,145.80 |
| 08/11/2026 12:14 | 1 | 1,145.60 |
| 08/11/2026 12:14 | 9 | 1,145.60 |
| 08/11/2026 12:14 | 3 | 1,145.60 |
| 08/11/2026 12:13 | 2 | 1,145.80 |
| 08/11/2026 12:13 | 2 | 1,146.20 |
| 08/11/2026 12:13 | 49 | 1,146.00 |
| 08/11/2026 12:13 | 51 | 1,145.80 |
| 08/11/2026 12:13 | 68 | 1,145.60 |
| 08/11/2026 12:13 | 12 | 1,145.20 |
| 08/11/2026 12:12 | 1 | 1,145.40 |
| 08/11/2026 12:12 | 25 | 1,145.60 |
| 08/11/2026 12:12 | 1 | 1,145.60 |
| 08/11/2026 12:12 | 83 | 1,145.40 |
| 08/11/2026 12:12 | 2 | 1,145.20 |
| 08/11/2026 12:12 | 5 | 1,145.20 |
| 08/11/2026 12:12 | 10 | 1,145.20 |
| 08/11/2026 12:12 | 1 | 1,145.20 |
| 08/11/2026 12:12 | 5 | 1,145.40 |
| 08/11/2026 12:12 | 6 | 1,145.20 |
| 08/11/2026 12:12 | 6 | 1,145.20 |
| 08/11/2026 12:12 | 6 | 1,145.20 |
| 08/11/2026 12:12 | 6 | 1,145.20 |
| 08/11/2026 12:12 | 6 | 1,145.20 |
| 08/11/2026 12:12 | 6 | 1,145.20 |
| 08/11/2026 12:12 | 6 | 1,145.20 |
| 08/11/2026 12:12 | 8 | 1,145.40 |
| 08/11/2026 12:12 | 2 | 1,144.80 |
| 08/11/2026 12:12 | 27 | 1,144.80 |
| 08/11/2026 12:12 | 1 | 1,145.20 |
| 08/11/2026 12:12 | 1 | 1,145.20 |
| 08/11/2026 12:11 | 1 | 1,145.00 |
| 08/11/2026 12:11 | 10 | 1,145.20 |
| 08/11/2026 12:10 | 4 | 1,145.20 |
| 08/11/2026 12:10 | 1 | 1,145.40 |
| 08/11/2026 12:10 | 3 | 1,145.40 |
| 08/11/2026 12:10 | 6 | 1,145.40 |
| 08/11/2026 12:10 | 4 | 1,145.40 |
| 08/11/2026 12:10 | 31 | 1,145.40 |
| 08/11/2026 12:10 | 31 | 1,145.60 |
| 08/11/2026 12:10 | 9 | 1,145.80 |
| 08/11/2026 12:10 | 50 | 1,145.60 |
| 08/11/2026 12:10 | 37 | 1,145.40 |
| 08/11/2026 12:09 | 1 | 1,144.80 |
| 08/11/2026 12:09 | 9 | 1,144.80 |
| 08/11/2026 12:09 | 4 | 1,145.40 |
| 08/11/2026 12:09 | 16 | 1,145.20 |
| 08/11/2026 12:09 | 10 | 1,144.40 |
| 08/11/2026 12:09 | 1 | 1,144.20 |
| 08/11/2026 12:09 | 4 | 1,144.00 |
| 08/11/2026 12:09 | 8 | 1,144.00 |
| 08/11/2026 12:09 | 4 | 1,143.80 |
| 08/11/2026 12:09 | 1 | 1,143.60 |
| 08/11/2026 12:09 | 2 | 1,143.80 |
| 08/11/2026 12:09 | 12 | 1,143.80 |
| 08/11/2026 12:09 | 56 | 1,144.00 |
| 08/11/2026 12:09 | 9 | 1,144.20 |
| 08/11/2026 12:09 | 12 | 1,144.20 |
| 08/11/2026 12:08 | 6 | 1,144.00 |
| 08/11/2026 12:08 | 7 | 1,144.00 |
| 08/11/2026 12:08 | 13 | 1,144.00 |
| 08/11/2026 12:07 | 10 | 1,144.00 |
| 08/11/2026 12:07 | 8 | 1,144.00 |
| 08/11/2026 12:07 | 1 | 1,144.00 |
| 08/11/2026 12:07 | 79 | 1,144.00 |
| 08/11/2026 12:07 | 10 | 1,144.20 |
| 08/11/2026 12:07 | 5 | 1,144.40 |
| 08/11/2026 12:06 | 3 | 1,144.60 |
| 08/11/2026 12:06 | 40 | 1,145.20 |
| 08/11/2026 12:06 | 4 | 1,145.00 |
| 08/11/2026 12:05 | 11 | 1,145.00 |
| 08/11/2026 12:05 | 14 | 1,144.80 |
| 08/11/2026 12:05 | 1 | 1,144.80 |
| 08/11/2026 12:04 | 8 | 1,145.80 |
| 08/11/2026 12:04 | 12 | 1,146.00 |
| 08/11/2026 12:04 | 20 | 1,145.80 |
| 08/11/2026 12:04 | 13 | 1,145.80 |
| 08/11/2026 12:04 | 1 | 1,146.00 |
| 08/11/2026 12:04 | 79 | 1,146.20 |
| 08/11/2026 12:04 | 7 | 1,146.60 |
| 08/11/2026 12:04 | 170 | 1,146.60 |
| 08/11/2026 12:04 | 7 | 1,146.60 |
| 08/11/2026 12:03 | 1 | 1,146.60 |
| 08/11/2026 12:03 | 4 | 1,146.80 |
| 08/11/2026 12:03 | 16 | 1,146.80 |
| 08/11/2026 12:03 | 4 | 1,146.80 |
| 08/11/2026 12:03 | 16 | 1,146.80 |
| 08/11/2026 12:03 | 8 | 1,146.80 |
| 08/11/2026 12:03 | 16 | 1,146.80 |
| 08/11/2026 12:03 | 16 | 1,146.80 |
| 08/11/2026 12:03 | 17 | 1,146.80 |
| 08/11/2026 12:03 | 3 | 1,146.80 |
| 08/11/2026 12:03 | 1 | 1,146.40 |
| 08/11/2026 12:03 | 9 | 1,146.20 |
| 08/11/2026 12:03 | 1 | 1,146.00 |
| 08/11/2026 12:03 | 1 | 1,146.00 |
| 08/11/2026 12:03 | 1 | 1,146.00 |
| 08/11/2026 12:02 | 9 | 1,146.00 |
| 08/11/2026 12:02 | 5 | 1,145.60 |
| 08/11/2026 12:02 | 19 | 1,145.40 |
| 08/11/2026 12:01 | 9 | 1,145.00 |
| 08/11/2026 12:01 | 11 | 1,145.20 |
| 08/11/2026 12:01 | 4 | 1,145.20 |
| 08/11/2026 12:01 | 40 | 1,145.20 |
| 08/11/2026 12:01 | 1 | 1,145.40 |
| 08/11/2026 12:01 | 10 | 1,145.60 |
| 08/11/2026 12:00 | 7 | 1,145.40 |
| 08/11/2026 12:00 | 1 | 1,145.40 |
| 08/11/2026 12:00 | 7 | 1,145.40 |
| 08/11/2026 12:00 | 13 | 1,145.40 |
| 08/11/2026 12:00 | 5 | 1,145.40 |
| 08/11/2026 12:00 | 17 | 1,145.40 |
| 08/11/2026 12:00 | 7 | 1,145.20 |
| 08/11/2026 12:00 | 11 | 1,145.20 |
| 08/11/2026 12:00 | 11 | 1,144.60 |
| 08/11/2026 12:00 | 72 | 1,144.80 |
| 08/11/2026 12:00 | 10 | 1,145.00 |
| 08/11/2026 12:00 | 6 | 1,145.00 |
| 08/11/2026 12:00 | 46 | 1,145.00 |
| 08/11/2026 12:00 | 36 | 1,145.00 |
| 08/11/2026 12:00 | 4 | 1,145.00 |
| 08/11/2026 12:00 | 5 | 1,145.00 |
| 08/11/2026 12:00 | 27 | 1,145.00 |
| 08/11/2026 12:00 | 4 | 1,145.00 |
| 08/11/2026 12:00 | 16 | 1,145.00 |
| 08/11/2026 12:00 | 77 | 1,145.00 |
| 08/11/2026 12:00 | 6 | 1,145.20 |
| 08/11/2026 12:00 | 2 | 1,145.20 |
| 08/11/2026 12:00 | 6 | 1,145.40 |
| 08/11/2026 12:00 | 6 | 1,145.60 |
| 08/11/2026 11:59 | 4 | 1,145.60 |
| 08/11/2026 11:59 | 1 | 1,145.20 |
| 08/11/2026 11:59 | 18 | 1,145.20 |
| 08/11/2026 11:59 | 5 | 1,145.40 |
| 08/11/2026 11:59 | 1 | 1,145.60 |
| 08/11/2026 11:59 | 7 | 1,145.60 |
| 08/11/2026 11:59 | 8 | 1,145.20 |
| 08/11/2026 11:59 | 1 | 1,145.40 |
| 08/11/2026 11:59 | 9 | 1,145.40 |
| 08/11/2026 11:59 | 1 | 1,145.40 |
| 08/11/2026 11:59 | 4 | 1,145.60 |
| 08/11/2026 11:59 | 1 | 1,145.40 |
| 08/11/2026 11:59 | 1 | 1,145.40 |
| 08/11/2026 11:59 | 8 | 1,145.40 |
| 08/11/2026 11:59 | 11 | 1,145.40 |
| 08/11/2026 11:59 | 2 | 1,145.60 |
| 08/11/2026 11:59 | 8 | 1,145.60 |
| 08/11/2026 11:59 | 4 | 1,145.60 |
| 08/11/2026 11:59 | 6 | 1,145.20 |
| 08/11/2026 11:59 | 4 | 1,145.40 |
| 08/11/2026 11:59 | 36 | 1,145.20 |
| 08/11/2026 11:59 | 7 | 1,145.40 |
| 08/11/2026 11:59 | 7 | 1,145.40 |
| 08/11/2026 11:59 | 4 | 1,145.60 |
| 08/11/2026 11:59 | 6 | 1,145.60 |
| 08/11/2026 11:59 | 1 | 1,145.60 |
| 08/11/2026 11:59 | 1 | 1,145.60 |
| 08/11/2026 11:59 | 2 | 1,145.60 |
| 08/11/2026 11:59 | 1 | 1,145.60 |
| 08/11/2026 11:59 | 4 | 1,145.60 |
| 08/11/2026 11:59 | 17 | 1,145.60 |
| 08/11/2026 11:59 | 1 | 1,145.80 |
| 08/11/2026 11:59 | 7 | 1,145.80 |
| 08/11/2026 11:59 | 4 | 1,145.80 |
| 08/11/2026 11:59 | 2 | 1,145.40 |
| 08/11/2026 11:59 | 20 | 1,145.60 |
| 08/11/2026 11:59 | 19 | 1,145.80 |
| 08/11/2026 11:59 | 49 | 1,146.00 |
| 08/11/2026 11:59 | 5 | 1,145.40 |
| 08/11/2026 11:59 | 7 | 1,145.40 |
| 08/11/2026 11:59 | 7 | 1,145.60 |
| 08/11/2026 11:59 | 11 | 1,145.80 |
| 08/11/2026 11:59 | 3 | 1,145.40 |
| 08/11/2026 11:59 | 1 | 1,145.60 |
| 08/11/2026 11:59 | 2 | 1,145.80 |
| 08/11/2026 11:59 | 1 | 1,145.80 |
| 08/11/2026 11:59 | 7 | 1,145.60 |
| 08/11/2026 11:59 | 1 | 1,145.40 |
| 08/11/2026 11:59 | 5 | 1,145.40 |
| 08/11/2026 11:59 | 4 | 1,145.60 |
| 08/11/2026 11:59 | 1 | 1,145.80 |
| 08/11/2026 11:58 | 9 | 1,146.40 |
| 08/11/2026 11:58 | 4 | 1,146.60 |
| 08/11/2026 11:58 | 2 | 1,146.60 |
| 08/11/2026 11:58 | 4 | 1,147.00 |
| 08/11/2026 11:58 | 4 | 1,146.80 |
| 08/11/2026 11:58 | 14 | 1,146.80 |
| 08/11/2026 11:58 | 58 | 1,147.40 |
| 08/11/2026 11:58 | 42 | 1,147.20 |
| 08/11/2026 11:57 | 1 | 1,147.20 |
| 08/11/2026 11:57 | 6 | 1,147.20 |
| 08/11/2026 11:57 | 9 | 1,147.40 |
| 08/11/2026 11:57 | 1 | 1,147.00 |
| 08/11/2026 11:57 | 4 | 1,147.00 |
| 08/11/2026 11:57 | 1 | 1,147.00 |
| 08/11/2026 11:57 | 7 | 1,147.00 |
| 08/11/2026 11:57 | 11 | 1,147.00 |
| 08/11/2026 11:57 | 10 | 1,147.40 |
| 08/11/2026 11:57 | 8 | 1,147.40 |
| 08/11/2026 11:57 | 3 | 1,147.20 |
| 08/11/2026 11:56 | 4 | 1,147.20 |
| 08/11/2026 11:56 | 6 | 1,147.00 |
| 08/11/2026 11:56 | 3 | 1,147.00 |
| 08/11/2026 11:55 | 1 | 1,147.40 |
| 08/11/2026 11:55 | 3 | 1,147.40 |
| 08/11/2026 11:55 | 18 | 1,147.60 |
| 08/11/2026 11:55 | 7 | 1,147.20 |
| 08/11/2026 11:55 | 7 | 1,147.20 |
| 08/11/2026 11:55 | 4 | 1,147.00 |
| 08/11/2026 11:55 | 4 | 1,146.80 |
| 08/11/2026 11:55 | 1 | 1,146.60 |
| 08/11/2026 11:55 | 1 | 1,146.60 |
| 08/11/2026 11:55 | 11 | 1,146.80 |
| 08/11/2026 11:55 | 87 | 1,146.60 |
| 08/11/2026 11:55 | 8 | 1,146.80 |
| 08/11/2026 11:55 | 7 | 1,147.00 |
| 08/11/2026 11:55 | 4 | 1,146.80 |
| 08/11/2026 11:54 | 7 | 1,147.00 |
| 08/11/2026 11:54 | 1 | 1,147.00 |
| 08/11/2026 11:54 | 7 | 1,147.00 |
| 08/11/2026 11:54 | 2 | 1,147.80 |
| 08/11/2026 11:54 | 13 | 1,148.00 |
| 08/11/2026 11:54 | 1 | 1,148.00 |
| 08/11/2026 11:54 | 6 | 1,148.20 |
| 08/11/2026 11:54 | 12 | 1,148.00 |
| 08/11/2026 11:54 | 2 | 1,147.80 |
| 08/11/2026 11:54 | 12 | 1,147.60 |
| 08/11/2026 11:54 | 51 | 1,147.60 |
| 08/11/2026 11:54 | 36 | 1,147.60 |
| 08/11/2026 11:54 | 43 | 1,147.60 |
| 08/11/2026 11:54 | 1 | 1,147.60 |
| 08/11/2026 11:54 | 36 | 1,147.60 |
| 08/11/2026 11:54 | 3 | 1,147.60 |
| 08/11/2026 11:54 | 4 | 1,147.60 |
| 08/11/2026 11:54 | 14 | 1,147.60 |
| 08/11/2026 11:54 | 35 | 1,147.60 |
| 08/11/2026 11:53 | 5 | 1,147.40 |
| 08/11/2026 11:53 | 25 | 1,147.20 |
| 08/11/2026 11:53 | 7 | 1,147.00 |
| 08/11/2026 11:53 | 6 | 1,147.00 |
| 08/11/2026 11:53 | 1 | 1,147.00 |
| 08/11/2026 11:53 | 33 | 1,147.20 |
| 08/11/2026 11:53 | 3 | 1,147.20 |
| 08/11/2026 11:53 | 26 | 1,147.00 |
| 08/11/2026 11:53 | 9 | 1,147.20 |
| 08/11/2026 11:52 | 2 | 1,147.40 |
| 08/11/2026 11:52 | 1 | 1,147.20 |
| 08/11/2026 11:52 | 5 | 1,147.40 |
| 08/11/2026 11:52 | 2 | 1,147.40 |
| 08/11/2026 11:52 | 48 | 1,147.60 |
| 08/11/2026 11:52 | 17 | 1,147.60 |
| 08/11/2026 11:52 | 10 | 1,147.60 |
| 08/11/2026 11:52 | 37 | 1,147.60 |
| 08/11/2026 11:52 | 13 | 1,147.60 |
| 08/11/2026 11:52 | 13 | 1,147.60 |
| 08/11/2026 11:52 | 14 | 1,147.60 |
| 08/11/2026 11:52 | 6 | 1,147.60 |
| 08/11/2026 11:52 | 14 | 1,147.60 |
| 08/11/2026 11:52 | 29 | 1,147.60 |
| 08/11/2026 11:52 | 3 | 1,147.60 |
| 08/11/2026 11:52 | 21 | 1,147.60 |
| 08/11/2026 11:52 | 67 | 1,147.60 |
| 08/11/2026 11:52 | 6 | 1,147.40 |
| 08/11/2026 11:52 | 11 | 1,147.80 |
| 08/11/2026 11:52 | 6 | 1,147.60 |
| 08/11/2026 11:52 | 10 | 1,147.80 |
| 08/11/2026 11:51 | 19 | 1,147.80 |
| 08/11/2026 11:51 | 9 | 1,148.00 |
| 08/11/2026 11:51 | 18 | 1,148.20 |
| 08/11/2026 11:51 | 11 | 1,148.60 |
| 08/11/2026 11:51 | 1 | 1,148.60 |
| 08/11/2026 11:50 | 2 | 1,148.60 |
| 08/11/2026 11:50 | 1 | 1,148.40 |
| 08/11/2026 11:50 | 7 | 1,148.40 |
| 08/11/2026 11:50 | 16 | 1,148.40 |
| 08/11/2026 11:50 | 7 | 1,148.20 |
| 08/11/2026 11:50 | 31 | 1,148.20 |
| 08/11/2026 11:50 | 5 | 1,148.20 |
| 08/11/2026 11:50 | 8 | 1,148.20 |
| 08/11/2026 11:50 | 21 | 1,148.20 |
| 08/11/2026 11:50 | 3 | 1,148.20 |
| 08/11/2026 11:50 | 21 | 1,148.20 |
| 08/11/2026 11:50 | 12 | 1,148.20 |
| 08/11/2026 11:50 | 1 | 1,148.20 |
| 08/11/2026 11:50 | 27 | 1,148.20 |
| 08/11/2026 11:50 | 22 | 1,148.20 |
| 08/11/2026 11:50 | 23 | 1,148.20 |
| 08/11/2026 11:50 | 22 | 1,148.20 |
| 08/11/2026 11:50 | 1 | 1,148.20 |
| 08/11/2026 11:50 | 78 | 1,148.20 |
| 08/11/2026 11:50 | 6 | 1,148.60 |
| 08/11/2026 11:49 | 1 | 1,149.40 |
| 08/11/2026 11:49 | 7 | 1,149.40 |
| 08/11/2026 11:49 | 14 | 1,149.80 |
| 08/11/2026 11:49 | 2 | 1,150.00 |
| 08/11/2026 11:49 | 34 | 1,150.00 |
| 08/11/2026 11:49 | 64 | 1,150.00 |
| 08/11/2026 11:49 | 64 | 1,150.00 |
| 08/11/2026 11:49 | 6 | 1,150.00 |
| 08/11/2026 11:49 | 8 | 1,150.00 |
| 08/11/2026 11:49 | 122 | 1,150.00 |
| 08/11/2026 11:49 | 48 | 1,149.80 |
| 08/11/2026 11:49 | 92 | 1,149.80 |
| 08/11/2026 11:49 | 6 | 1,149.80 |
| 08/11/2026 11:49 | 6 | 1,149.40 |
| 08/11/2026 11:49 | 1 | 1,149.40 |
| 08/11/2026 11:49 | 21 | 1,149.60 |
| 08/11/2026 11:49 | 1 | 1,149.40 |
| 08/11/2026 11:49 | 15 | 1,149.40 |
| 08/11/2026 11:49 | 90 | 1,149.20 |
| 08/11/2026 11:49 | 2 | 1,149.20 |
| 08/11/2026 11:49 | 8 | 1,149.20 |
| 08/11/2026 11:49 | 4 | 1,149.00 |
| 08/11/2026 11:49 | 7 | 1,148.40 |
| 08/11/2026 11:49 | 7 | 1,148.60 |
| 08/11/2026 11:49 | 6 | 1,148.60 |
| 08/11/2026 11:49 | 7 | 1,148.40 |
| 08/11/2026 11:49 | 11 | 1,148.60 |
| 08/11/2026 11:49 | 12 | 1,148.80 |
| 08/11/2026 11:49 | 7 | 1,149.00 |
| 08/11/2026 11:49 | 5 | 1,149.20 |
| 08/11/2026 11:49 | 2 | 1,149.20 |
| 08/11/2026 11:49 | 19 | 1,149.20 |
| 08/11/2026 11:49 | 7 | 1,148.60 |
| 08/11/2026 11:49 | 10 | 1,148.60 |
| 08/11/2026 11:48 | 3 | 1,149.40 |
| 08/11/2026 11:48 | 3 | 1,149.20 |
| 08/11/2026 11:48 | 1 | 1,149.20 |
| 08/11/2026 11:48 | 7 | 1,149.00 |
| 08/11/2026 11:48 | 25 | 1,148.80 |
| 08/11/2026 11:48 | 4 | 1,149.20 |
| 08/11/2026 11:48 | 7 | 1,149.20 |
| 08/11/2026 11:47 | 1 | 1,149.20 |
| 08/11/2026 11:47 | 7 | 1,149.00 |
| 08/11/2026 11:47 | 4 | 1,149.00 |
| 08/11/2026 11:47 | 4 | 1,148.60 |
| 08/11/2026 11:47 | 17 | 1,148.40 |
| 08/11/2026 11:47 | 5 | 1,148.40 |
| 08/11/2026 11:46 | 7 | 1,148.20 |
| 08/11/2026 11:46 | 3 | 1,148.20 |
| 08/11/2026 11:46 | 20 | 1,148.00 |
| 08/11/2026 11:45 | 26 | 1,147.40 |
| 08/11/2026 11:45 | 9 | 1,147.60 |
| 08/11/2026 11:45 | 7 | 1,148.00 |
| 08/11/2026 11:45 | 4 | 1,147.80 |
| 08/11/2026 11:45 | 3 | 1,147.60 |
| 08/11/2026 11:45 | 2 | 1,147.60 |
| 08/11/2026 11:45 | 17 | 1,147.40 |
| 08/11/2026 11:45 | 5 | 1,147.20 |
| 08/11/2026 11:45 | 16 | 1,147.00 |
| 08/11/2026 11:45 | 7 | 1,147.20 |
| 08/11/2026 11:44 | 9 | 1,147.20 |
| 08/11/2026 11:44 | 20 | 1,147.20 |
| 08/11/2026 11:44 | 20 | 1,147.20 |
| 08/11/2026 11:44 | 7 | 1,147.20 |
| 08/11/2026 11:44 | 20 | 1,147.20 |
| 08/11/2026 11:44 | 7 | 1,147.20 |
| 08/11/2026 11:44 | 15 | 1,147.20 |
| 08/11/2026 11:44 | 7 | 1,147.00 |
| 08/11/2026 11:44 | 6 | 1,146.80 |
| 08/11/2026 11:44 | 17 | 1,146.80 |
| 08/11/2026 11:44 | 28 | 1,147.20 |
| 08/11/2026 11:44 | 18 | 1,147.20 |
| 08/11/2026 11:44 | 10 | 1,147.20 |
| 08/11/2026 11:44 | 20 | 1,147.20 |
| 08/11/2026 11:44 | 2 | 1,147.20 |
| 08/11/2026 11:44 | 20 | 1,147.20 |
| 08/11/2026 11:44 | 7 | 1,147.20 |
| 08/11/2026 11:44 | 6 | 1,147.40 |
| 08/11/2026 11:44 | 12 | 1,147.00 |
| 08/11/2026 11:44 | 7 | 1,147.20 |
| 08/11/2026 11:44 | 7 | 1,147.40 |
| 08/11/2026 11:43 | 9 | 1,147.40 |
| 08/11/2026 11:43 | 4 | 1,147.20 |
| 08/11/2026 11:43 | 4 | 1,147.40 |
| 08/11/2026 11:43 | 1 | 1,147.60 |
| 08/11/2026 11:43 | 7 | 1,148.00 |
| 08/11/2026 11:43 | 16 | 1,148.00 |
| 08/11/2026 11:43 | 12 | 1,148.20 |
| 08/11/2026 11:43 | 7 | 1,149.00 |
| 08/11/2026 11:43 | 2 | 1,148.60 |
| 08/11/2026 11:43 | 3 | 1,148.80 |
| 08/11/2026 11:43 | 7 | 1,148.00 |
| 08/11/2026 11:43 | 5 | 1,148.00 |
| 08/11/2026 11:43 | 12 | 1,147.20 |
| 08/11/2026 11:42 | 1 | 1,147.00 |
| 08/11/2026 11:42 | 3 | 1,147.00 |
| 08/11/2026 11:42 | 12 | 1,147.20 |
| 08/11/2026 11:42 | 2 | 1,147.00 |
| 08/11/2026 11:42 | 5 | 1,146.80 |
| 08/11/2026 11:42 | 2 | 1,146.80 |
| 08/11/2026 11:42 | 7 | 1,146.40 |
| 08/11/2026 11:41 | 6 | 1,146.80 |
| 08/11/2026 11:41 | 6 | 1,146.00 |
| 08/11/2026 11:41 | 5 | 1,146.60 |
| 08/11/2026 11:40 | 7 | 1,147.20 |
| 08/11/2026 11:40 | 3 | 1,147.60 |
| 08/11/2026 11:40 | 42 | 1,147.60 |
| 08/11/2026 11:40 | 5 | 1,147.40 |
| 08/11/2026 11:39 | 21 | 1,146.40 |
| 08/11/2026 11:39 | 16 | 1,146.20 |
| 08/11/2026 11:39 | 58 | 1,146.00 |
| 08/11/2026 11:39 | 100 | 1,145.80 |
| 08/11/2026 11:38 | 3 | 1,145.60 |
| 08/11/2026 11:38 | 7 | 1,145.80 |
| 08/11/2026 11:38 | 5 | 1,145.80 |
| 08/11/2026 11:38 | 4 | 1,145.60 |
| 08/11/2026 11:38 | 5 | 1,145.80 |
| 08/11/2026 11:37 | 3 | 1,145.60 |
| 08/11/2026 11:37 | 5 | 1,145.80 |
| 08/11/2026 11:37 | 5 | 1,145.80 |
| 08/11/2026 11:37 | 5 | 1,145.80 |
| 08/11/2026 11:37 | 5 | 1,145.80 |
| 08/11/2026 11:37 | 2 | 1,145.80 |
| 08/11/2026 11:37 | 3 | 1,145.80 |
| 08/11/2026 11:37 | 2 | 1,145.80 |
| 08/11/2026 11:37 | 3 | 1,145.80 |
| 08/11/2026 11:37 | 4 | 1,145.80 |
| 08/11/2026 11:37 | 10 | 1,146.00 |
| 08/11/2026 11:37 | 3 | 1,146.40 |
| 08/11/2026 11:37 | 1 | 1,146.20 |
| 08/11/2026 11:36 | 3 | 1,146.20 |
| 08/11/2026 11:35 | 2 | 1,145.80 |
| 08/11/2026 11:35 | 1 | 1,145.80 |
| 08/11/2026 11:35 | 5 | 1,145.80 |
| 08/11/2026 11:35 | 3 | 1,145.80 |
| 08/11/2026 11:35 | 5 | 1,145.80 |
| 08/11/2026 11:35 | 7 | 1,146.40 |
| 08/11/2026 11:35 | 10 | 1,146.00 |
| 08/11/2026 11:34 | 5 | 1,147.00 |
| 08/11/2026 11:34 | 6 | 1,147.40 |
| 08/11/2026 11:34 | 10 | 1,147.00 |
| 08/11/2026 11:34 | 8 | 1,146.60 |
| 08/11/2026 11:34 | 1 | 1,146.40 |
| 08/11/2026 11:34 | 1 | 1,146.40 |
| 08/11/2026 11:34 | 10 | 1,146.20 |
| 08/11/2026 11:33 | 1 | 1,146.20 |
| 08/11/2026 11:33 | 1 | 1,146.20 |
| 08/11/2026 11:33 | 1 | 1,146.20 |
| 08/11/2026 11:32 | 4 | 1,145.80 |
| 08/11/2026 11:32 | 15 | 1,145.80 |
| 08/11/2026 11:32 | 5 | 1,146.00 |
| 08/11/2026 11:32 | 5 | 1,146.00 |
| 08/11/2026 11:32 | 2 | 1,146.00 |
| 08/11/2026 11:32 | 1 | 1,146.00 |
| 08/11/2026 11:32 | 2 | 1,146.00 |
| 08/11/2026 11:32 | 2 | 1,146.00 |
| 08/11/2026 11:32 | 18 | 1,146.00 |
| 08/11/2026 11:32 | 5 | 1,146.00 |
| 08/11/2026 11:32 | 5 | 1,146.00 |
| 08/11/2026 11:32 | 5 | 1,146.00 |
| 08/11/2026 11:32 | 2 | 1,146.20 |
| 08/11/2026 11:32 | 9 | 1,146.20 |
| 08/11/2026 11:32 | 5 | 1,146.40 |
| 08/11/2026 11:32 | 4 | 1,146.20 |
| 08/11/2026 11:32 | 12 | 1,146.20 |
| 08/11/2026 11:31 | 1 | 1,145.60 |
| 08/11/2026 11:31 | 2 | 1,145.40 |
| 08/11/2026 11:31 | 23 | 1,145.20 |
| 08/11/2026 11:31 | 8 | 1,145.20 |
| 08/11/2026 11:30 | 7 | 1,145.00 |
| 08/11/2026 11:30 | 1 | 1,145.00 |
| 08/11/2026 11:30 | 6 | 1,145.00 |
| 08/11/2026 11:30 | 7 | 1,145.00 |
| 08/11/2026 11:30 | 7 | 1,145.00 |
| 08/11/2026 11:30 | 7 | 1,145.00 |
| 08/11/2026 11:30 | 6 | 1,145.00 |
| 08/11/2026 11:30 | 2 | 1,145.00 |
| 08/11/2026 11:30 | 7 | 1,145.00 |
| 08/11/2026 11:30 | 1 | 1,145.20 |
| 08/11/2026 11:30 | 18 | 1,145.10 |
| 08/11/2026 11:30 | 3 | 1,145.00 |
| 08/11/2026 11:30 | 1 | 1,145.00 |
| 08/11/2026 11:30 | 3 | 1,144.80 |
| 08/11/2026 11:29 | 11 | 1,144.80 |
| 08/11/2026 11:29 | 2 | 1,144.60 |
| 08/11/2026 11:29 | 5 | 1,144.40 |
| 08/11/2026 11:29 | 2 | 1,144.40 |
| 08/11/2026 11:29 | 1 | 1,144.40 |
| 08/11/2026 11:29 | 1 | 1,144.40 |
| 08/11/2026 11:29 | 2 | 1,144.20 |
| 08/11/2026 11:29 | 7 | 1,144.20 |
| 08/11/2026 11:28 | 1 | 1,144.00 |
| 08/11/2026 11:28 | 8 | 1,144.40 |
| 08/11/2026 11:28 | 13 | 1,144.20 |
| 08/11/2026 11:28 | 7 | 1,143.80 |
| 08/11/2026 11:28 | 15 | 1,144.20 |
| 08/11/2026 11:27 | 7 | 1,144.20 |
| 08/11/2026 11:27 | 7 | 1,144.20 |
| 08/11/2026 11:27 | 1 | 1,144.20 |
| 08/11/2026 11:27 | 9 | 1,144.20 |
| 08/11/2026 11:27 | 16 | 1,144.20 |
| 08/11/2026 11:27 | 17 | 1,144.20 |
| 08/11/2026 11:27 | 4 | 1,144.20 |
| 08/11/2026 11:27 | 3 | 1,144.20 |
| 08/11/2026 11:27 | 4 | 1,144.20 |
| 08/11/2026 11:27 | 3 | 1,144.20 |
| 08/11/2026 11:27 | 7 | 1,144.20 |
| 08/11/2026 11:27 | 116 | 1,144.20 |
| 08/11/2026 11:27 | 14 | 1,144.20 |
| 08/11/2026 11:27 | 5 | 1,144.20 |
| 08/11/2026 11:27 | 11 | 1,144.00 |
| 08/11/2026 11:27 | 11 | 1,143.80 |
| 08/11/2026 11:27 | 18 | 1,143.80 |
| 08/11/2026 11:27 | 19 | 1,143.40 |
| 08/11/2026 11:27 | 19 | 1,143.40 |
| 08/11/2026 11:27 | 1 | 1,143.40 |
| 08/11/2026 11:27 | 73 | 1,143.40 |
| 08/11/2026 11:26 | 1 | 1,143.60 |
| 08/11/2026 11:26 | 4 | 1,143.80 |
| 08/11/2026 11:26 | 5 | 1,143.80 |
| 08/11/2026 11:26 | 8 | 1,143.80 |
| 08/11/2026 11:26 | 2 | 1,143.80 |
| 08/11/2026 11:26 | 1 | 1,143.80 |
| 08/11/2026 11:26 | 2 | 1,143.80 |
| 08/11/2026 11:26 | 3 | 1,143.80 |
| 08/11/2026 11:26 | 5 | 1,143.80 |
| 08/11/2026 11:26 | 1 | 1,143.80 |
| 08/11/2026 11:26 | 5 | 1,143.80 |
| 08/11/2026 11:26 | 1 | 1,143.80 |
| 08/11/2026 11:26 | 1 | 1,143.80 |
| 08/11/2026 11:26 | 2 | 1,143.80 |
| 08/11/2026 11:26 | 5 | 1,143.80 |
| 08/11/2026 11:26 | 5 | 1,143.80 |
| 08/11/2026 11:26 | 18 | 1,143.80 |
| 08/11/2026 11:26 | 2 | 1,143.80 |
| 08/11/2026 11:25 | 19 | 1,143.80 |
| 08/11/2026 11:25 | 2 | 1,143.40 |
| 08/11/2026 11:25 | 2 | 1,143.40 |
| 08/11/2026 11:25 | 2 | 1,143.40 |
| 08/11/2026 11:25 | 4 | 1,143.00 |
| 08/11/2026 11:25 | 14 | 1,143.00 |
| 08/11/2026 11:25 | 5 | 1,143.20 |
| 08/11/2026 11:25 | 2 | 1,143.20 |
| 08/11/2026 11:25 | 5 | 1,143.20 |
| 08/11/2026 11:25 | 4 | 1,143.40 |
| 08/11/2026 11:25 | 9 | 1,143.20 |
| 08/11/2026 11:25 | 10 | 1,143.00 |
| 08/11/2026 11:25 | 10 | 1,143.00 |
| 08/11/2026 11:25 | 14 | 1,143.20 |
| 08/11/2026 11:25 | 1 | 1,143.40 |
| 08/11/2026 11:25 | 3 | 1,143.40 |
| 08/11/2026 11:25 | 1 | 1,143.40 |
| 08/11/2026 11:25 | 18 | 1,143.40 |
| 08/11/2026 11:25 | 40 | 1,143.00 |
| 08/11/2026 11:25 | 22 | 1,143.20 |
| 08/11/2026 11:25 | 1 | 1,143.00 |
| 08/11/2026 11:25 | 4 | 1,143.20 |
| 08/11/2026 11:25 | 4 | 1,143.40 |
| 08/11/2026 11:24 | 2 | 1,144.60 |
| 08/11/2026 11:24 | 10 | 1,144.80 |
| 08/11/2026 11:24 | 3 | 1,144.80 |
| 08/11/2026 11:24 | 2 | 1,145.40 |
| 08/11/2026 11:24 | 6 | 1,145.20 |
| 08/11/2026 11:24 | 10 | 1,145.40 |
| 08/11/2026 11:24 | 8 | 1,145.00 |
| 08/11/2026 11:24 | 3 | 1,145.20 |
| 08/11/2026 11:24 | 3 | 1,145.40 |
| 08/11/2026 11:24 | 6 | 1,145.60 |
| 08/11/2026 11:24 | 1 | 1,145.80 |
| 08/11/2026 11:23 | 1 | 1,146.20 |
| 08/11/2026 11:23 | 5 | 1,146.20 |
| 08/11/2026 11:23 | 11 | 1,146.00 |
| 08/11/2026 11:23 | 1 | 1,145.80 |
| 08/11/2026 11:23 | 33 | 1,145.60 |
| 08/11/2026 11:23 | 1 | 1,145.80 |
| 08/11/2026 11:23 | 7 | 1,145.70 |
| 08/11/2026 11:22 | 5 | 1,145.80 |
| 08/11/2026 11:22 | 7 | 1,146.40 |
| 08/11/2026 11:21 | 15 | 1,146.40 |
| 08/11/2026 11:21 | 1 | 1,146.20 |
| 08/11/2026 11:21 | 7 | 1,146.40 |
| 08/11/2026 11:20 | 4 | 1,146.20 |
| 08/11/2026 11:20 | 12 | 1,146.60 |
| 08/11/2026 11:20 | 10 | 1,146.60 |
| 08/11/2026 11:20 | 4 | 1,146.60 |
| 08/11/2026 11:20 | 6 | 1,146.60 |
| 08/11/2026 11:20 | 6 | 1,146.60 |
| 08/11/2026 11:20 | 5 | 1,146.40 |
| 08/11/2026 11:20 | 13 | 1,146.40 |
| 08/11/2026 11:20 | 10 | 1,146.40 |
| 08/11/2026 11:20 | 10 | 1,146.60 |
| 08/11/2026 11:20 | 10 | 1,146.60 |
| 08/11/2026 11:20 | 7 | 1,146.60 |
| 08/11/2026 11:20 | 2 | 1,146.60 |
| 08/11/2026 11:20 | 4 | 1,146.60 |
| 08/11/2026 11:20 | 1 | 1,146.60 |
| 08/11/2026 11:20 | 10 | 1,146.60 |
| 08/11/2026 11:20 | 10 | 1,146.60 |
| 08/11/2026 11:19 | 25 | 1,147.00 |
| 08/11/2026 11:19 | 84 | 1,147.20 |
| 08/11/2026 11:19 | 2 | 1,147.40 |
| 08/11/2026 11:19 | 5 | 1,147.60 |
| 08/11/2026 11:19 | 2 | 1,147.80 |
| 08/11/2026 11:19 | 1 | 1,147.60 |
| 08/11/2026 11:18 | 4 | 1,147.80 |
| 08/11/2026 11:18 | 2 | 1,148.40 |
| 08/11/2026 11:18 | 1 | 1,148.20 |
| 08/11/2026 11:18 | 5 | 1,147.80 |
| 08/11/2026 11:18 | 9 | 1,147.60 |
| 08/11/2026 11:18 | 1 | 1,148.00 |
| 08/11/2026 11:18 | 14 | 1,147.80 |
| 08/11/2026 11:18 | 4 | 1,147.60 |
| 08/11/2026 11:18 | 2 | 1,147.60 |
| 08/11/2026 11:18 | 1 | 1,147.60 |
| 08/11/2026 11:18 | 210 | 1,147.80 |
| 08/11/2026 11:18 | 15 | 1,147.90 |
| 08/11/2026 11:18 | 3 | 1,147.60 |
| 08/11/2026 11:17 | 21 | 1,147.80 |
| 08/11/2026 11:17 | 5 | 1,147.40 |
| 08/11/2026 11:17 | 26 | 1,147.60 |
| 08/11/2026 11:17 | 1 | 1,147.80 |
| 08/11/2026 11:17 | 1 | 1,148.40 |
| 08/11/2026 11:17 | 1 | 1,148.20 |
| 08/11/2026 11:17 | 1 | 1,148.00 |
| 08/11/2026 11:17 | 8 | 1,148.20 |
| 08/11/2026 11:17 | 6 | 1,147.60 |
| 08/11/2026 11:17 | 39 | 1,147.80 |
| 08/11/2026 11:17 | 7 | 1,147.40 |
| 08/11/2026 11:17 | 4 | 1,147.80 |
| 08/11/2026 11:17 | 1 | 1,147.60 |
| 08/11/2026 11:17 | 13 | 1,147.60 |
| 08/11/2026 11:17 | 6 | 1,147.40 |
| 08/11/2026 11:17 | 14 | 1,147.20 |
| 08/11/2026 11:17 | 5 | 1,147.20 |
| 08/11/2026 11:17 | 6 | 1,147.20 |
| 08/11/2026 11:17 | 1 | 1,147.20 |
| 08/11/2026 11:16 | 1 | 1,146.60 |
| 08/11/2026 11:16 | 5 | 1,146.80 |
| 08/11/2026 11:16 | 1 | 1,146.70 |
| 08/11/2026 11:16 | 8 | 1,146.70 |
| 08/11/2026 11:16 | 2 | 1,146.60 |
| 08/11/2026 11:15 | 10 | 1,146.80 |
| 08/11/2026 11:15 | 6 | 1,146.80 |
| 08/11/2026 11:15 | 14 | 1,146.80 |
| 08/11/2026 11:15 | 10 | 1,146.80 |
| 08/11/2026 11:15 | 10 | 1,146.80 |
| 08/11/2026 11:15 | 8 | 1,146.80 |
| 08/11/2026 11:15 | 2 | 1,146.80 |
| 08/11/2026 11:15 | 6 | 1,146.80 |
| 08/11/2026 11:15 | 4 | 1,146.80 |
| 08/11/2026 11:15 | 4 | 1,146.80 |
| 08/11/2026 11:15 | 6 | 1,146.80 |
| 08/11/2026 11:15 | 5 | 1,146.80 |
| 08/11/2026 11:15 | 15 | 1,146.80 |
| 08/11/2026 11:15 | 5 | 1,146.80 |
| 08/11/2026 11:15 | 11 | 1,146.80 |
| 08/11/2026 11:15 | 5 | 1,146.80 |
| 08/11/2026 11:15 | 1 | 1,146.80 |
| 08/11/2026 11:15 | 1 | 1,147.00 |
| 08/11/2026 11:15 | 1 | 1,146.60 |
| 08/11/2026 11:15 | 8 | 1,146.60 |
| 08/11/2026 11:15 | 7 | 1,147.00 |
| 08/11/2026 11:15 | 10 | 1,147.00 |
| 08/11/2026 11:15 | 6 | 1,146.60 |
| 08/11/2026 11:15 | 4 | 1,146.60 |
| 08/11/2026 11:15 | 13 | 1,146.80 |
| 08/11/2026 11:15 | 1 | 1,146.60 |
| 08/11/2026 11:15 | 17 | 1,146.60 |
| 08/11/2026 11:15 | 1 | 1,146.60 |
| 08/11/2026 11:14 | 5 | 1,147.00 |
| 08/11/2026 11:14 | 1 | 1,147.00 |
| 08/11/2026 11:14 | 8 | 1,147.60 |
| 08/11/2026 11:14 | 1 | 1,146.60 |
| 08/11/2026 11:14 | 4 | 1,146.80 |
| 08/11/2026 11:14 | 29 | 1,146.80 |
| 08/11/2026 11:14 | 1 | 1,146.40 |
| 08/11/2026 11:14 | 1 | 1,146.60 |
| 08/11/2026 11:14 | 5 | 1,146.80 |
| 08/11/2026 11:14 | 26 | 1,147.00 |
| 08/11/2026 11:14 | 3 | 1,147.20 |
| 08/11/2026 11:14 | 4 | 1,147.20 |
| 08/11/2026 11:13 | 2 | 1,146.80 |
| 08/11/2026 11:13 | 6 | 1,146.80 |
| 08/11/2026 11:13 | 6 | 1,147.00 |
| 08/11/2026 11:13 | 17 | 1,146.80 |
| 08/11/2026 11:13 | 13 | 1,146.80 |
| 08/11/2026 11:13 | 7 | 1,146.20 |
| 08/11/2026 11:13 | 25 | 1,146.40 |
| 08/11/2026 11:13 | 1 | 1,146.40 |
| 08/11/2026 11:13 | 10 | 1,146.60 |
| 08/11/2026 11:13 | 24 | 1,146.80 |
| 08/11/2026 11:13 | 3 | 1,146.80 |
| 08/11/2026 11:12 | 2 | 1,147.20 |
| 08/11/2026 11:12 | 15 | 1,147.50 |
| 08/11/2026 11:12 | 1 | 1,147.40 |
| 08/11/2026 11:12 | 5 | 1,147.80 |
| 08/11/2026 11:12 | 4 | 1,147.80 |
| 08/11/2026 11:12 | 3 | 1,148.00 |
| 08/11/2026 11:12 | 3 | 1,147.80 |
| 08/11/2026 11:12 | 9 | 1,147.60 |
| 08/11/2026 11:12 | 12 | 1,147.40 |
| 08/11/2026 11:12 | 5 | 1,147.00 |
| 08/11/2026 11:12 | 6 | 1,147.40 |
| 08/11/2026 11:12 | 1 | 1,147.20 |
| 08/11/2026 11:11 | 1 | 1,147.40 |
| 08/11/2026 11:11 | 5 | 1,147.20 |
| 08/11/2026 11:11 | 9 | 1,147.20 |
| 08/11/2026 11:11 | 49 | 1,147.00 |
| 08/11/2026 11:11 | 5 | 1,147.00 |
| 08/11/2026 11:11 | 3 | 1,147.00 |
| 08/11/2026 11:11 | 10 | 1,146.80 |
| 08/11/2026 11:11 | 21 | 1,146.80 |
| 08/11/2026 11:11 | 3 | 1,147.20 |
| 08/11/2026 11:11 | 46 | 1,147.40 |
| 08/11/2026 11:11 | 23 | 1,147.60 |
| 08/11/2026 11:11 | 4 | 1,147.80 |
| 08/11/2026 11:11 | 25 | 1,148.00 |
| 08/11/2026 11:11 | 3 | 1,147.80 |
| 08/11/2026 11:10 | 7 | 1,147.60 |
| 08/11/2026 11:10 | 4 | 1,147.60 |
| 08/11/2026 11:10 | 1 | 1,147.60 |
| 08/11/2026 11:10 | 6 | 1,147.80 |
| 08/11/2026 11:10 | 2 | 1,147.80 |
| 08/11/2026 11:10 | 4 | 1,147.60 |
| 08/11/2026 11:09 | 2 | 1,148.00 |
| 08/11/2026 11:09 | 3 | 1,148.40 |
| 08/11/2026 11:09 | 3 | 1,148.40 |
| 08/11/2026 11:09 | 8 | 1,148.20 |
| 08/11/2026 11:09 | 1 | 1,148.00 |
| 08/11/2026 11:09 | 6 | 1,148.00 |
| 08/11/2026 11:09 | 3 | 1,148.00 |
| 08/11/2026 11:09 | 42 | 1,148.00 |
| 08/11/2026 11:09 | 38 | 1,148.00 |
| 08/11/2026 11:09 | 38 | 1,148.00 |
| 08/11/2026 11:09 | 25 | 1,148.00 |
| 08/11/2026 11:09 | 61 | 1,148.00 |
| 08/11/2026 11:09 | 12 | 1,148.00 |
| 08/11/2026 11:09 | 36 | 1,148.00 |
| 08/11/2026 11:09 | 7 | 1,148.20 |
| 08/11/2026 11:09 | 2 | 1,148.00 |
| 08/11/2026 11:08 | 31 | 1,148.40 |
| 08/11/2026 11:08 | 18 | 1,148.20 |
| 08/11/2026 11:08 | 5 | 1,148.20 |
| 08/11/2026 11:08 | 1 | 1,148.60 |
| 08/11/2026 11:07 | 7 | 1,148.80 |
| 08/11/2026 11:07 | 1 | 1,148.60 |
| 08/11/2026 11:07 | 11 | 1,148.40 |
| 08/11/2026 11:07 | 8 | 1,148.60 |
| 08/11/2026 11:07 | 1 | 1,148.40 |
| 08/11/2026 11:07 | 1 | 1,148.40 |
| 08/11/2026 11:06 | 39 | 1,148.20 |
| 08/11/2026 11:06 | 8 | 1,148.20 |
| 08/11/2026 11:06 | 5 | 1,148.80 |
| 08/11/2026 11:06 | 2 | 1,149.00 |
| 08/11/2026 11:06 | 28 | 1,148.80 |
| 08/11/2026 11:05 | 5 | 1,148.60 |
| 08/11/2026 11:05 | 1 | 1,148.80 |
| 08/11/2026 11:05 | 2 | 1,149.00 |
| 08/11/2026 11:05 | 19 | 1,149.00 |
| 08/11/2026 11:05 | 19 | 1,149.20 |
| 08/11/2026 11:05 | 5 | 1,149.20 |
| 08/11/2026 11:04 | 64 | 1,149.60 |
| 08/11/2026 11:04 | 20 | 1,149.80 |
| 08/11/2026 11:04 | 4 | 1,150.00 |
| 08/11/2026 11:04 | 100 | 1,150.00 |
| 08/11/2026 11:04 | 5 | 1,150.00 |
| 08/11/2026 11:04 | 9 | 1,150.00 |
| 08/11/2026 11:04 | 2 | 1,150.20 |
| 08/11/2026 11:04 | 2 | 1,150.00 |
| 08/11/2026 11:04 | 11 | 1,149.80 |
| 08/11/2026 11:04 | 11 | 1,149.00 |
| 08/11/2026 11:04 | 65 | 1,149.20 |
| 08/11/2026 11:04 | 24 | 1,149.40 |
| 08/11/2026 11:04 | 5 | 1,149.50 |
| 08/11/2026 11:03 | 31 | 1,149.60 |
| 08/11/2026 11:03 | 30 | 1,149.80 |
| 08/11/2026 11:03 | 4 | 1,150.00 |
| 08/11/2026 11:03 | 7 | 1,150.40 |
| 08/11/2026 11:03 | 10 | 1,150.40 |
| 08/11/2026 11:03 | 3 | 1,150.20 |
| 08/11/2026 11:03 | 5 | 1,150.20 |
| 08/11/2026 11:03 | 18 | 1,150.00 |
| 08/11/2026 11:03 | 17 | 1,150.20 |
| 08/11/2026 11:02 | 12 | 1,150.20 |
| 08/11/2026 11:02 | 5 | 1,150.40 |
| 08/11/2026 11:02 | 18 | 1,150.20 |
| 08/11/2026 11:02 | 1 | 1,150.20 |
| 08/11/2026 11:01 | 24 | 1,150.40 |
| 08/11/2026 11:01 | 2 | 1,150.40 |
| 08/11/2026 11:01 | 7 | 1,150.40 |
| 08/11/2026 11:01 | 7 | 1,150.30 |
| 08/11/2026 11:01 | 39 | 1,150.20 |
| 08/11/2026 11:01 | 13 | 1,150.20 |
| 08/11/2026 11:01 | 8 | 1,149.80 |
| 08/11/2026 11:01 | 10 | 1,149.80 |
| 08/11/2026 11:01 | 10 | 1,149.50 |
| 08/11/2026 11:01 | 14 | 1,149.60 |
| 08/11/2026 11:00 | 5 | 1,149.40 |
| 08/11/2026 11:00 | 12 | 1,149.10 |
| 08/11/2026 11:00 | 35 | 1,148.80 |
| 08/11/2026 11:00 | 2 | 1,149.40 |
| 08/11/2026 11:00 | 5 | 1,149.40 |
| 08/11/2026 11:00 | 5 | 1,149.40 |
| 08/11/2026 11:00 | 4 | 1,149.20 |
| 08/11/2026 11:00 | 1 | 1,149.00 |
| 08/11/2026 11:00 | 5 | 1,149.00 |
| 08/11/2026 11:00 | 22 | 1,149.00 |
| 08/11/2026 11:00 | 1 | 1,149.00 |
| 08/11/2026 11:00 | 87 | 1,149.00 |
| 08/11/2026 11:00 | 8 | 1,149.00 |
| 08/11/2026 11:00 | 40 | 1,149.20 |
| 08/11/2026 11:00 | 27 | 1,149.20 |
| 08/11/2026 10:59 | 21 | 1,149.60 |
| 08/11/2026 10:59 | 6 | 1,149.80 |
| 08/11/2026 10:58 | 22 | 1,150.00 |
| 08/11/2026 10:58 | 17 | 1,149.60 |
| 08/11/2026 10:58 | 13 | 1,149.60 |
| 08/11/2026 10:58 | 13 | 1,149.60 |
| 08/11/2026 10:57 | 43 | 1,149.40 |
| 08/11/2026 10:57 | 1 | 1,149.60 |
| 08/11/2026 10:57 | 1 | 1,149.60 |
| 08/11/2026 10:57 | 15 | 1,149.60 |
| 08/11/2026 10:57 | 30 | 1,149.80 |
| 08/11/2026 10:57 | 22 | 1,149.80 |
| 08/11/2026 10:56 | 29 | 1,150.20 |
| 08/11/2026 10:56 | 4 | 1,150.40 |
| 08/11/2026 10:56 | 1 | 1,150.40 |
| 08/11/2026 10:56 | 4 | 1,150.40 |
| 08/11/2026 10:56 | 18 | 1,150.60 |
| 08/11/2026 10:56 | 6 | 1,150.80 |
| 08/11/2026 10:56 | 1 | 1,150.40 |
| 08/11/2026 10:56 | 5 | 1,150.60 |
| 08/11/2026 10:56 | 3 | 1,150.40 |
| 08/11/2026 10:56 | 48 | 1,150.40 |
| 08/11/2026 10:55 | 7 | 1,150.20 |
| 08/11/2026 10:55 | 48 | 1,150.10 |
| 08/11/2026 10:55 | 52 | 1,150.10 |
| 08/11/2026 10:55 | 48 | 1,150.10 |
| 08/11/2026 10:55 | 48 | 1,150.10 |
| 08/11/2026 10:55 | 48 | 1,150.20 |
| 08/11/2026 10:55 | 48 | 1,150.20 |
| 08/11/2026 10:55 | 5 | 1,150.40 |
| 08/11/2026 10:54 | 1 | 1,151.00 |
| 08/11/2026 10:54 | 3 | 1,151.00 |
| 08/11/2026 10:54 | 7 | 1,151.00 |
| 08/11/2026 10:54 | 15 | 1,150.60 |
| 08/11/2026 10:54 | 15 | 1,149.60 |
| 08/11/2026 10:54 | 6 | 1,149.60 |
| 08/11/2026 10:54 | 3 | 1,149.80 |
| 08/11/2026 10:53 | 4 | 1,150.00 |
| 08/11/2026 10:53 | 1 | 1,150.00 |
| 08/11/2026 10:53 | 5 | 1,150.00 |
| 08/11/2026 10:53 | 6 | 1,150.00 |
| 08/11/2026 10:53 | 20 | 1,150.20 |
| 08/11/2026 10:52 | 5 | 1,150.40 |
| 08/11/2026 10:52 | 5 | 1,150.60 |
| 08/11/2026 10:51 | 1 | 1,150.60 |
| 08/11/2026 10:51 | 5 | 1,150.40 |
| 08/11/2026 10:51 | 56 | 1,150.00 |
| 08/11/2026 10:51 | 51 | 1,150.00 |
| 08/11/2026 10:51 | 5 | 1,149.80 |
| 08/11/2026 10:51 | 4 | 1,149.80 |
| 08/11/2026 10:50 | 5 | 1,149.60 |
| 08/11/2026 10:50 | 1 | 1,149.80 |
| 08/11/2026 10:50 | 5 | 1,149.00 |
| 08/11/2026 10:50 | 28 | 1,149.30 |
| 08/11/2026 10:50 | 48 | 1,149.00 |
| 08/11/2026 10:50 | 7 | 1,148.40 |
| 08/11/2026 10:50 | 33 | 1,148.80 |
| 08/11/2026 10:50 | 1 | 1,148.80 |
| 08/11/2026 10:50 | 8 | 1,149.00 |
| 08/11/2026 10:50 | 1 | 1,149.00 |
| 08/11/2026 10:50 | 7 | 1,149.60 |
| 08/11/2026 10:50 | 5 | 1,149.20 |
| 08/11/2026 10:50 | 4 | 1,149.20 |
| 08/11/2026 10:50 | 24 | 1,149.40 |
| 08/11/2026 10:49 | 12 | 1,149.00 |
| 08/11/2026 10:49 | 8 | 1,149.10 |
| 08/11/2026 10:49 | 13 | 1,149.00 |
| 08/11/2026 10:49 | 3 | 1,149.60 |
| 08/11/2026 10:49 | 8 | 1,149.60 |
| 08/11/2026 10:49 | 5 | 1,150.00 |
| 08/11/2026 10:49 | 177 | 1,150.00 |
| 08/11/2026 10:49 | 7 | 1,150.60 |
| 08/11/2026 10:49 | 3 | 1,150.20 |
| 08/11/2026 10:48 | 15 | 1,150.60 |
| 08/11/2026 10:48 | 1 | 1,150.40 |
| 08/11/2026 10:48 | 3 | 1,150.40 |
| 08/11/2026 10:48 | 8 | 1,150.40 |
| 08/11/2026 10:47 | 11 | 1,150.40 |
| 08/11/2026 10:47 | 1 | 1,150.40 |
| 08/11/2026 10:47 | 11 | 1,150.60 |
| 08/11/2026 10:47 | 15 | 1,150.60 |
| 08/11/2026 10:47 | 10 | 1,150.80 |
| 08/11/2026 10:47 | 8 | 1,151.00 |
| 08/11/2026 10:47 | 3 | 1,151.00 |
| 08/11/2026 10:47 | 5 | 1,151.20 |
| 08/11/2026 10:47 | 205 | 1,151.20 |
| 08/11/2026 10:47 | 2 | 1,151.40 |
| 08/11/2026 10:47 | 10 | 1,151.40 |
| 08/11/2026 10:47 | 5 | 1,151.20 |
| 08/11/2026 10:47 | 1 | 1,151.20 |
| 08/11/2026 10:46 | 1 | 1,151.00 |
| 08/11/2026 10:46 | 3 | 1,151.00 |
| 08/11/2026 10:46 | 6 | 1,151.00 |
| 08/11/2026 10:46 | 4 | 1,150.40 |
| 08/11/2026 10:46 | 6 | 1,150.80 |
| 08/11/2026 10:46 | 13 | 1,150.80 |
| 08/11/2026 10:46 | 4 | 1,150.60 |
| 08/11/2026 10:46 | 1 | 1,150.60 |
| 08/11/2026 10:46 | 7 | 1,150.60 |
| 08/11/2026 10:46 | 6 | 1,150.80 |
| 08/11/2026 10:46 | 43 | 1,150.60 |
| 08/11/2026 10:45 | 1 | 1,149.80 |
| 08/11/2026 10:45 | 6 | 1,150.20 |
| 08/11/2026 10:45 | 2 | 1,150.00 |
| 08/11/2026 10:43 | 3 | 1,149.80 |
| 08/11/2026 10:43 | 11 | 1,150.00 |
| 08/11/2026 10:43 | 7 | 1,150.00 |
| 08/11/2026 10:43 | 12 | 1,149.80 |
| 08/11/2026 10:43 | 3 | 1,150.00 |
| 08/11/2026 10:43 | 56 | 1,149.80 |
| 08/11/2026 10:43 | 4 | 1,149.60 |
| 08/11/2026 10:43 | 6 | 1,149.60 |
| 08/11/2026 10:43 | 9 | 1,149.30 |
| 08/11/2026 10:43 | 9 | 1,149.20 |
| 08/11/2026 10:43 | 6 | 1,149.40 |
| 08/11/2026 10:43 | 17 | 1,149.70 |
| 08/11/2026 10:43 | 16 | 1,149.70 |
| 08/11/2026 10:43 | 65 | 1,150.00 |
| 08/11/2026 10:43 | 1 | 1,150.20 |
| 08/11/2026 10:43 | 8 | 1,150.60 |
| 08/11/2026 10:42 | 2 | 1,150.00 |
| 08/11/2026 10:42 | 16 | 1,150.00 |
| 08/11/2026 10:42 | 3 | 1,149.80 |
| 08/11/2026 10:42 | 9 | 1,150.00 |
| 08/11/2026 10:42 | 6 | 1,150.40 |
| 08/11/2026 10:42 | 9 | 1,150.20 |
| 08/11/2026 10:42 | 4 | 1,150.00 |
| 08/11/2026 10:42 | 2 | 1,150.00 |
| 08/11/2026 10:42 | 5 | 1,149.70 |
| 08/11/2026 10:42 | 4 | 1,149.40 |
| 08/11/2026 10:42 | 14 | 1,149.80 |
| 08/11/2026 10:42 | 11 | 1,149.40 |
| 08/11/2026 10:42 | 13 | 1,149.80 |
| 08/11/2026 10:42 | 30 | 1,149.50 |
| 08/11/2026 10:41 | 13 | 1,149.40 |
| 08/11/2026 10:41 | 7 | 1,149.60 |
| 08/11/2026 10:40 | 6 | 1,149.20 |
| 08/11/2026 10:40 | 18 | 1,149.40 |
| 08/11/2026 10:40 | 18 | 1,149.40 |
| 08/11/2026 10:40 | 6 | 1,149.40 |
| 08/11/2026 10:40 | 5 | 1,149.80 |
| 08/11/2026 10:40 | 9 | 1,149.40 |
| 08/11/2026 10:40 | 3 | 1,149.80 |
| 08/11/2026 10:40 | 8 | 1,149.80 |
| 08/11/2026 10:40 | 7 | 1,150.00 |
| 08/11/2026 10:40 | 209 | 1,150.00 |
| 08/11/2026 10:40 | 49 | 1,150.20 |
| 08/11/2026 10:40 | 3 | 1,150.00 |
| 08/11/2026 10:40 | 5 | 1,150.40 |
| 08/11/2026 10:40 | 1 | 1,149.80 |
| 08/11/2026 10:40 | 2 | 1,149.80 |
| 08/11/2026 10:40 | 2 | 1,149.80 |
| 08/11/2026 10:39 | 5 | 1,150.20 |
| 08/11/2026 10:39 | 2 | 1,149.60 |
| 08/11/2026 10:39 | 6 | 1,149.40 |
| 08/11/2026 10:39 | 2 | 1,148.80 |
| 08/11/2026 10:39 | 15 | 1,149.00 |
| 08/11/2026 10:38 | 2 | 1,148.40 |
| 08/11/2026 10:38 | 12 | 1,148.80 |
| 08/11/2026 10:38 | 1 | 1,148.40 |
| 08/11/2026 10:38 | 5 | 1,149.00 |
| 08/11/2026 10:37 | 1 | 1,149.20 |
| 08/11/2026 10:37 | 7 | 1,149.60 |
| 08/11/2026 10:37 | 5 | 1,149.60 |
| 08/11/2026 10:37 | 12 | 1,149.60 |
| 08/11/2026 10:37 | 8 | 1,149.80 |
| 08/11/2026 10:37 | 5 | 1,150.00 |
| 08/11/2026 10:37 | 3 | 1,150.00 |
| 08/11/2026 10:37 | 20 | 1,149.80 |
| 08/11/2026 10:37 | 6 | 1,149.80 |
| 08/11/2026 10:37 | 84 | 1,150.20 |
| 08/11/2026 10:37 | 1 | 1,150.40 |
| 08/11/2026 10:36 | 2 | 1,150.60 |
| 08/11/2026 10:36 | 5 | 1,150.60 |
| 08/11/2026 10:35 | 4 | 1,150.40 |
| 08/11/2026 10:35 | 1 | 1,150.60 |
| 08/11/2026 10:35 | 8 | 1,150.60 |
| 08/11/2026 10:35 | 14 | 1,150.80 |
| 08/11/2026 10:35 | 1 | 1,150.40 |
| 08/11/2026 10:35 | 5 | 1,150.60 |
| 08/11/2026 10:35 | 1 | 1,150.40 |
| 08/11/2026 10:34 | 5 | 1,150.00 |
| 08/11/2026 10:34 | 32 | 1,150.40 |
| 08/11/2026 10:34 | 5 | 1,150.80 |
| 08/11/2026 10:34 | 3 | 1,150.60 |
| 08/11/2026 10:34 | 13 | 1,151.00 |
| 08/11/2026 10:34 | 2 | 1,151.20 |
| 08/11/2026 10:34 | 8 | 1,151.40 |
| 08/11/2026 10:33 | 7 | 1,152.00 |
| 08/11/2026 10:33 | 17 | 1,152.00 |
| 08/11/2026 10:33 | 7 | 1,151.70 |
| 08/11/2026 10:33 | 24 | 1,151.40 |
| 08/11/2026 10:33 | 1 | 1,151.40 |
| 08/11/2026 10:33 | 7 | 1,151.60 |
| 08/11/2026 10:33 | 1 | 1,151.60 |
| 08/11/2026 10:33 | 7 | 1,151.80 |
| 08/11/2026 10:33 | 10 | 1,151.00 |
| 08/11/2026 10:33 | 8 | 1,151.60 |
| 08/11/2026 10:33 | 58 | 1,151.40 |
| 08/11/2026 10:32 | 10 | 1,150.40 |
| 08/11/2026 10:32 | 1 | 1,150.60 |
| 08/11/2026 10:32 | 8 | 1,151.00 |
| 08/11/2026 10:32 | 24 | 1,151.00 |
| 08/11/2026 10:32 | 4 | 1,151.20 |
| 08/11/2026 10:32 | 10 | 1,151.20 |
| 08/11/2026 10:32 | 14 | 1,151.20 |
| 08/11/2026 10:32 | 13 | 1,151.20 |
| 08/11/2026 10:32 | 4 | 1,151.00 |
| 08/11/2026 10:32 | 1 | 1,151.00 |
| 08/11/2026 10:32 | 9 | 1,151.20 |
| 08/11/2026 10:32 | 8 | 1,151.40 |
| 08/11/2026 10:32 | 8 | 1,151.00 |
| 08/11/2026 10:32 | 5 | 1,150.80 |
| 08/11/2026 10:32 | 9 | 1,151.20 |
| 08/11/2026 10:32 | 4 | 1,150.80 |
| 08/11/2026 10:32 | 4 | 1,150.80 |
| 08/11/2026 10:32 | 57 | 1,150.80 |
| 08/11/2026 10:31 | 8 | 1,150.20 |
| 08/11/2026 10:31 | 52 | 1,150.50 |
| 08/11/2026 10:31 | 3 | 1,149.40 |
| 08/11/2026 10:31 | 22 | 1,149.20 |
| 08/11/2026 10:31 | 1 | 1,148.80 |
| 08/11/2026 10:31 | 1 | 1,148.60 |
| 08/11/2026 10:31 | 8 | 1,149.00 |
| 08/11/2026 10:31 | 8 | 1,149.00 |
| 08/11/2026 10:31 | 2 | 1,148.40 |
| 08/11/2026 10:31 | 9 | 1,148.60 |
| 08/11/2026 10:31 | 2 | 1,148.80 |
| 08/11/2026 10:30 | 7 | 1,148.60 |
| 08/11/2026 10:30 | 28 | 1,148.60 |
| 08/11/2026 10:30 | 1 | 1,148.80 |
| 08/11/2026 10:30 | 6 | 1,148.80 |
| 08/11/2026 10:30 | 4 | 1,149.20 |
| 08/11/2026 10:30 | 5 | 1,148.60 |
| 08/11/2026 10:30 | 5 | 1,148.80 |
| 08/11/2026 10:29 | 1 | 1,149.20 |
| 08/11/2026 10:29 | 5 | 1,149.20 |
| 08/11/2026 10:29 | 2 | 1,149.20 |
| 08/11/2026 10:29 | 4 | 1,149.00 |
| 08/11/2026 10:29 | 7 | 1,149.20 |
| 08/11/2026 10:29 | 11 | 1,149.00 |
| 08/11/2026 10:29 | 8 | 1,149.40 |
| 08/11/2026 10:29 | 8 | 1,149.20 |
| 08/11/2026 10:28 | 5 | 1,149.40 |
| 08/11/2026 10:28 | 10 | 1,149.60 |
| 08/11/2026 10:28 | 29 | 1,149.60 |
| 08/11/2026 10:28 | 9 | 1,149.40 |
| 08/11/2026 10:28 | 43 | 1,149.20 |
| 08/11/2026 10:28 | 1 | 1,149.00 |
| 08/11/2026 10:28 | 1 | 1,149.00 |
| 08/11/2026 10:27 | 6 | 1,149.40 |
| 08/11/2026 10:27 | 1 | 1,149.40 |
| 08/11/2026 10:27 | 47 | 1,149.40 |
| 08/11/2026 10:27 | 18 | 1,149.40 |
| 08/11/2026 10:27 | 4 | 1,149.80 |
| 08/11/2026 10:27 | 1 | 1,149.60 |
| 08/11/2026 10:27 | 2 | 1,149.60 |
| 08/11/2026 10:27 | 2 | 1,149.80 |
| 08/11/2026 10:26 | 87 | 1,149.80 |
| 08/11/2026 10:26 | 22 | 1,149.60 |
| 08/11/2026 10:26 | 1 | 1,149.40 |
| 08/11/2026 10:26 | 12 | 1,149.20 |
| 08/11/2026 10:26 | 2 | 1,149.20 |
| 08/11/2026 10:26 | 7 | 1,149.40 |
| 08/11/2026 10:26 | 29 | 1,150.00 |
| 08/11/2026 10:25 | 17 | 1,150.20 |
| 08/11/2026 10:24 | 15 | 1,150.60 |
| 08/11/2026 10:24 | 2 | 1,151.00 |
| 08/11/2026 10:24 | 5 | 1,151.00 |
| 08/11/2026 10:24 | 12 | 1,151.40 |
| 08/11/2026 10:24 | 2 | 1,151.40 |
| 08/11/2026 10:24 | 36 | 1,151.40 |
| 08/11/2026 10:23 | 10 | 1,150.80 |
| 08/11/2026 10:23 | 3 | 1,151.00 |
| 08/11/2026 10:23 | 3 | 1,151.00 |
| 08/11/2026 10:22 | 2 | 1,151.40 |
| 08/11/2026 10:22 | 2 | 1,151.40 |
| 08/11/2026 10:22 | 4 | 1,151.40 |
| 08/11/2026 10:22 | 4 | 1,151.40 |
| 08/11/2026 10:22 | 5 | 1,150.80 |
| 08/11/2026 10:22 | 18 | 1,150.80 |
| 08/11/2026 10:22 | 1 | 1,150.40 |
| 08/11/2026 10:22 | 17 | 1,150.60 |
| 08/11/2026 10:22 | 8 | 1,150.60 |
| 08/11/2026 10:22 | 2 | 1,150.60 |
| 08/11/2026 10:22 | 6 | 1,150.60 |
| 08/11/2026 10:22 | 2 | 1,150.60 |
| 08/11/2026 10:22 | 29 | 1,150.80 |
| 08/11/2026 10:22 | 16 | 1,151.00 |
| 08/11/2026 10:22 | 4 | 1,151.00 |
| 08/11/2026 10:22 | 7 | 1,150.80 |
| 08/11/2026 10:22 | 28 | 1,150.20 |
| 08/11/2026 10:22 | 122 | 1,150.00 |
| 08/11/2026 10:22 | 26 | 1,150.00 |
| 08/11/2026 10:21 | 4 | 1,149.80 |
| 08/11/2026 10:21 | 3 | 1,149.80 |
| 08/11/2026 10:21 | 37 | 1,150.00 |
| 08/11/2026 10:21 | 30 | 1,149.60 |
| 08/11/2026 10:21 | 2 | 1,149.60 |
| 08/11/2026 10:21 | 4 | 1,149.60 |
| 08/11/2026 10:21 | 8 | 1,149.60 |
| 08/11/2026 10:21 | 1 | 1,149.60 |
| 08/11/2026 10:21 | 5 | 1,149.60 |
| 08/11/2026 10:20 | 2 | 1,149.40 |
| 08/11/2026 10:20 | 4 | 1,148.80 |
| 08/11/2026 10:20 | 6 | 1,148.80 |
| 08/11/2026 10:20 | 4 | 1,149.00 |
| 08/11/2026 10:20 | 13 | 1,149.00 |
| 08/11/2026 10:19 | 2 | 1,149.40 |
| 08/11/2026 10:19 | 5 | 1,149.40 |
| 08/11/2026 10:19 | 6 | 1,149.80 |
| 08/11/2026 10:19 | 55 | 1,149.60 |
| 08/11/2026 10:19 | 56 | 1,149.40 |
| 08/11/2026 10:19 | 5 | 1,149.20 |
| 08/11/2026 10:18 | 1 | 1,149.20 |
| 08/11/2026 10:18 | 8 | 1,149.20 |
| 08/11/2026 10:18 | 5 | 1,149.20 |
| 08/11/2026 10:18 | 51 | 1,149.40 |
| 08/11/2026 10:18 | 36 | 1,149.20 |
| 08/11/2026 10:18 | 6 | 1,149.20 |
| 08/11/2026 10:18 | 10 | 1,149.20 |
| 08/11/2026 10:18 | 2 | 1,149.00 |
| 08/11/2026 10:18 | 13 | 1,149.00 |
| 08/11/2026 10:17 | 10 | 1,148.60 |
| 08/11/2026 10:17 | 11 | 1,148.80 |
| 08/11/2026 10:17 | 3 | 1,148.80 |
| 08/11/2026 10:17 | 13 | 1,148.80 |
| 08/11/2026 10:17 | 4 | 1,148.40 |
| 08/11/2026 10:17 | 6 | 1,148.40 |
| 08/11/2026 10:17 | 10 | 1,148.00 |
| 08/11/2026 10:17 | 11 | 1,148.20 |
| 08/11/2026 10:17 | 18 | 1,148.20 |
| 08/11/2026 10:16 | 9 | 1,148.40 |
| 08/11/2026 10:15 | 8 | 1,147.60 |
| 08/11/2026 10:15 | 1 | 1,147.60 |
| 08/11/2026 10:15 | 58 | 1,147.40 |
| 08/11/2026 10:15 | 1 | 1,147.00 |
| 08/11/2026 10:15 | 7 | 1,147.20 |
| 08/11/2026 10:15 | 17 | 1,147.20 |
| 08/11/2026 10:15 | 6 | 1,147.20 |
| 08/11/2026 10:14 | 11 | 1,148.60 |
| 08/11/2026 10:14 | 17 | 1,148.60 |
| 08/11/2026 10:14 | 2 | 1,149.60 |
| 08/11/2026 10:14 | 17 | 1,149.60 |
| 08/11/2026 10:14 | 41 | 1,149.40 |
| 08/11/2026 10:14 | 3 | 1,149.40 |
| 08/11/2026 10:13 | 5 | 1,148.80 |
| 08/11/2026 10:13 | 1 | 1,149.20 |
| 08/11/2026 10:13 | 54 | 1,149.00 |
| 08/11/2026 10:13 | 62 | 1,149.00 |
| 08/11/2026 10:13 | 1 | 1,149.00 |
| 08/11/2026 10:13 | 1 | 1,148.40 |
| 08/11/2026 10:13 | 3 | 1,148.40 |
| 08/11/2026 10:13 | 7 | 1,148.40 |
| 08/11/2026 10:13 | 16 | 1,148.40 |
| 08/11/2026 10:13 | 6 | 1,148.40 |
| 08/11/2026 10:13 | 2 | 1,148.00 |
| 08/11/2026 10:13 | 1 | 1,148.00 |
| 08/11/2026 10:12 | 5 | 1,148.00 |
| 08/11/2026 10:12 | 6 | 1,148.00 |
| 08/11/2026 10:12 | 2 | 1,148.00 |
| 08/11/2026 10:12 | 23 | 1,147.60 |
| 08/11/2026 10:11 | 9 | 1,147.40 |
| 08/11/2026 10:11 | 6 | 1,146.80 |
| 08/11/2026 10:11 | 42 | 1,146.60 |
| 08/11/2026 10:11 | 5 | 1,146.20 |
| 08/11/2026 10:11 | 10 | 1,146.40 |
| 08/11/2026 10:10 | 33 | 1,146.20 |
| 08/11/2026 10:10 | 3 | 1,145.40 |
| 08/11/2026 10:10 | 6 | 1,145.40 |
| 08/11/2026 10:10 | 20 | 1,145.40 |
| 08/11/2026 10:10 | 13 | 1,145.80 |
| 08/11/2026 10:10 | 6 | 1,145.40 |
| 08/11/2026 10:10 | 8 | 1,145.00 |
| 08/11/2026 10:10 | 10 | 1,145.20 |
| 08/11/2026 10:09 | 1 | 1,145.60 |
| 08/11/2026 10:09 | 16 | 1,146.00 |
| 08/11/2026 10:09 | 20 | 1,146.00 |
| 08/11/2026 10:09 | 15 | 1,146.20 |
| 08/11/2026 10:09 | 15 | 1,146.40 |
| 08/11/2026 10:09 | 14 | 1,146.80 |
| 08/11/2026 10:09 | 11 | 1,147.40 |
| 08/11/2026 10:09 | 3 | 1,147.40 |
| 08/11/2026 10:09 | 3 | 1,147.40 |
| 08/11/2026 10:09 | 9 | 1,147.40 |
| 08/11/2026 10:09 | 5 | 1,147.60 |
| 08/11/2026 10:08 | 17 | 1,147.80 |
| 08/11/2026 10:08 | 25 | 1,147.20 |
| 08/11/2026 10:08 | 9 | 1,147.00 |
| 08/11/2026 10:08 | 36 | 1,147.00 |
| 08/11/2026 10:08 | 4 | 1,146.80 |
| 08/11/2026 10:08 | 3 | 1,147.40 |
| 08/11/2026 10:08 | 189 | 1,147.00 |
| 08/11/2026 10:08 | 4 | 1,147.60 |
| 08/11/2026 10:08 | 2 | 1,147.80 |
| 08/11/2026 10:08 | 10 | 1,147.80 |
| 08/11/2026 10:08 | 8 | 1,147.80 |
| 08/11/2026 10:08 | 8 | 1,147.80 |
| 08/11/2026 10:08 | 3 | 1,147.70 |
| 08/11/2026 10:08 | 8 | 1,147.80 |
| 08/11/2026 10:08 | 66 | 1,147.80 |
| 08/11/2026 10:08 | 5 | 1,147.80 |
| 08/11/2026 10:08 | 1 | 1,147.80 |
| 08/11/2026 10:08 | 1 | 1,147.80 |
| 08/11/2026 10:08 | 7 | 1,147.00 |
| 08/11/2026 10:08 | 9 | 1,147.20 |
| 08/11/2026 10:08 | 5 | 1,147.00 |
| 08/11/2026 10:08 | 53 | 1,147.00 |
| 08/11/2026 10:07 | 9 | 1,146.60 |
| 08/11/2026 10:07 | 3 | 1,146.40 |
| 08/11/2026 10:07 | 6 | 1,146.40 |
| 08/11/2026 10:07 | 8 | 1,146.20 |
| 08/11/2026 10:07 | 12 | 1,146.00 |
| 08/11/2026 10:07 | 12 | 1,146.00 |
| 08/11/2026 10:07 | 11 | 1,145.80 |
| 08/11/2026 10:07 | 7 | 1,145.60 |
| 08/11/2026 10:07 | 4 | 1,145.80 |
| 08/11/2026 10:07 | 60 | 1,145.80 |
| 08/11/2026 10:07 | 5 | 1,145.80 |
| 08/11/2026 10:07 | 25 | 1,145.80 |
| 08/11/2026 10:07 | 34 | 1,144.00 |
| 08/11/2026 10:07 | 13 | 1,144.00 |
| 08/11/2026 10:07 | 4 | 1,143.60 |
| 08/11/2026 10:07 | 4 | 1,143.60 |
| 08/11/2026 10:07 | 48 | 1,143.60 |
| 08/11/2026 10:06 | 2 | 1,143.60 |
| 08/11/2026 10:06 | 2 | 1,143.60 |
| 08/11/2026 10:06 | 18 | 1,142.80 |
| 08/11/2026 10:05 | 5 | 1,142.00 |
| 08/11/2026 10:05 | 39 | 1,142.40 |
| 08/11/2026 10:05 | 1 | 1,142.40 |
| 08/11/2026 10:05 | 10 | 1,142.80 |
| 08/11/2026 10:05 | 4 | 1,143.80 |
| 08/11/2026 10:04 | 2 | 1,144.20 |
| 08/11/2026 10:04 | 23 | 1,144.20 |
| 08/11/2026 10:04 | 12 | 1,144.40 |
| 08/11/2026 10:04 | 9 | 1,144.80 |
| 08/11/2026 10:04 | 21 | 1,145.20 |
| 08/11/2026 10:04 | 8 | 1,145.00 |
| 08/11/2026 10:04 | 14 | 1,144.60 |
| 08/11/2026 10:04 | 5 | 1,145.00 |
| 08/11/2026 10:04 | 2 | 1,145.00 |
| 08/11/2026 10:04 | 6 | 1,145.00 |
| 08/11/2026 10:04 | 10 | 1,144.20 |
| 08/11/2026 10:04 | 6 | 1,143.20 |
| 08/11/2026 10:04 | 13 | 1,143.20 |
| 08/11/2026 10:03 | 7 | 1,143.00 |
| 08/11/2026 10:03 | 2 | 1,143.40 |
| 08/11/2026 10:03 | 7 | 1,143.40 |
| 08/11/2026 10:03 | 20 | 1,143.40 |
| 08/11/2026 10:03 | 65 | 1,143.20 |
| 08/11/2026 10:03 | 5 | 1,142.80 |
| 08/11/2026 10:02 | 1 | 1,143.20 |
| 08/11/2026 10:02 | 5 | 1,143.20 |
| 08/11/2026 10:02 | 3 | 1,144.20 |
| 08/11/2026 10:02 | 18 | 1,144.20 |
| 08/11/2026 10:02 | 3 | 1,144.40 |
| 08/11/2026 10:02 | 7 | 1,144.20 |
| 08/11/2026 10:02 | 12 | 1,144.20 |
| 08/11/2026 10:02 | 3 | 1,144.20 |
| 08/11/2026 10:02 | 7 | 1,144.20 |
| 08/11/2026 10:02 | 7 | 1,144.20 |
| 08/11/2026 10:02 | 19 | 1,144.20 |
| 08/11/2026 10:02 | 7 | 1,144.20 |
| 08/11/2026 10:02 | 14 | 1,144.20 |
| 08/11/2026 10:02 | 13 | 1,144.20 |
| 08/11/2026 10:02 | 6 | 1,143.60 |
| 08/11/2026 10:02 | 11 | 1,143.00 |
| 08/11/2026 10:02 | 9 | 1,142.80 |
| 08/11/2026 10:02 | 1 | 1,142.60 |
| 08/11/2026 10:01 | 35 | 1,142.00 |
| 08/11/2026 10:01 | 7 | 1,141.40 |
| 08/11/2026 10:01 | 4 | 1,141.40 |
| 08/11/2026 10:01 | 3 | 1,141.40 |
| 08/11/2026 10:01 | 9 | 1,141.40 |
| 08/11/2026 10:00 | 23 | 1,141.00 |
| 08/11/2026 10:00 | 12 | 1,141.00 |
| 08/11/2026 10:00 | 31 | 1,141.40 |
| 08/11/2026 10:00 | 9 | 1,141.40 |
| 08/11/2026 10:00 | 6 | 1,141.40 |
| 08/11/2026 10:00 | 24 | 1,141.80 |
| 08/11/2026 10:00 | 7 | 1,141.00 |
| 08/11/2026 10:00 | 9 | 1,141.20 |
| 08/11/2026 10:00 | 6 | 1,141.20 |
| 08/11/2026 10:00 | 7 | 1,141.20 |
| 08/11/2026 10:00 | 3 | 1,141.00 |
| 08/11/2026 10:00 | 4 | 1,140.80 |
| 08/11/2026 10:00 | 10 | 1,140.60 |
| 08/11/2026 10:00 | 11 | 1,141.00 |
| 08/11/2026 10:00 | 10 | 1,140.70 |
| 08/11/2026 10:00 | 5 | 1,140.80 |
| 08/11/2026 10:00 | 20 | 1,140.60 |
| 08/11/2026 10:00 | 26 | 1,141.00 |
| 08/11/2026 10:00 | 13 | 1,141.00 |
| 08/11/2026 10:00 | 11 | 1,140.80 |
| 08/11/2026 10:00 | 12 | 1,140.80 |
| 08/11/2026 10:00 | 1 | 1,140.80 |
| 08/11/2026 10:00 | 20 | 1,140.80 |
| 08/11/2026 10:00 | 6 | 1,140.80 |
| 08/11/2026 10:00 | 11 | 1,140.80 |
| 08/11/2026 10:00 | 3 | 1,140.80 |
| 08/11/2026 10:00 | 4 | 1,140.80 |
| 08/11/2026 10:00 | 20 | 1,140.80 |
| 08/11/2026 10:00 | 3 | 1,140.80 |
| 08/11/2026 10:00 | 3 | 1,140.80 |
| 08/11/2026 10:00 | 17 | 1,140.80 |
| 08/11/2026 10:00 | 9 | 1,140.80 |
| 08/11/2026 10:00 | 20 | 1,140.80 |
| 08/11/2026 10:00 | 20 | 1,140.80 |
| 08/11/2026 10:00 | 20 | 1,140.80 |
| 08/11/2026 10:00 | 18 | 1,140.20 |
| 08/11/2026 10:00 | 20 | 1,140.80 |
| 08/11/2026 10:00 | 6 | 1,141.00 |
| 08/11/2026 10:00 | 47 | 1,141.00 |
| 08/11/2026 10:00 | 3 | 1,141.00 |
| 08/11/2026 10:00 | 7 | 1,140.60 |
| 08/11/2026 10:00 | 15 | 1,140.60 |
| 08/11/2026 10:00 | 16 | 1,140.40 |
| 08/11/2026 10:00 | 53 | 1,141.00 |
| 08/11/2026 10:00 | 8 | 1,141.20 |
| 08/11/2026 10:00 | 5 | 1,141.40 |
| 08/11/2026 10:00 | 3 | 1,141.60 |
| 08/11/2026 10:00 | 40 | 1,141.40 |
| 08/11/2026 10:00 | 10 | 1,141.60 |
| 08/11/2026 10:00 | 1 | 1,141.80 |
| 08/11/2026 10:00 | 55 | 1,142.00 |
| 08/11/2026 10:00 | 107 | 1,142.40 |
| 08/11/2026 10:00 | 73 | 1,142.40 |
| 08/11/2026 10:00 | 6 | 1,142.40 |
| 08/11/2026 10:00 | 72 | 1,142.40 |
| 08/11/2026 10:00 | 5 | 1,142.60 |
| 08/11/2026 10:00 | 3 | 1,142.60 |
| 08/11/2026 10:00 | 1 | 1,142.40 |
| 08/11/2026 09:59 | 2 | 1,142.20 |
| 08/11/2026 09:59 | 1 | 1,142.40 |
| 08/11/2026 09:59 | 2 | 1,142.60 |
| 08/11/2026 09:59 | 2 | 1,142.80 |
| 08/11/2026 09:59 | 10 | 1,142.80 |
| 08/11/2026 09:59 | 55 | 1,143.00 |
| 08/11/2026 09:59 | 7 | 1,143.00 |
| 08/11/2026 09:59 | 3 | 1,143.20 |
| 08/11/2026 09:59 | 1 | 1,143.20 |
| 08/11/2026 09:58 | 3 | 1,143.40 |
| 08/11/2026 09:58 | 2 | 1,143.60 |
| 08/11/2026 09:58 | 1 | 1,143.60 |
| 08/11/2026 09:58 | 6 | 1,143.80 |
| 08/11/2026 09:58 | 1 | 1,143.80 |
| 08/11/2026 09:58 | 11 | 1,144.20 |
| 08/11/2026 09:57 | 18 | 1,143.40 |
| 08/11/2026 09:57 | 7 | 1,143.80 |
| 08/11/2026 09:57 | 5 | 1,144.20 |
| 08/11/2026 09:57 | 8 | 1,144.40 |
| 08/11/2026 09:57 | 1 | 1,144.80 |
| 08/11/2026 09:57 | 3 | 1,144.80 |
| 08/11/2026 09:57 | 7 | 1,145.00 |
| 08/11/2026 09:57 | 4 | 1,145.00 |
| 08/11/2026 09:57 | 19 | 1,144.60 |
| 08/11/2026 09:57 | 10 | 1,144.40 |
| 08/11/2026 09:57 | 11 | 1,144.20 |
| 08/11/2026 09:57 | 7 | 1,144.20 |
| 08/11/2026 09:57 | 14 | 1,144.40 |
| 08/11/2026 09:57 | 35 | 1,144.60 |
| 08/11/2026 09:57 | 11 | 1,144.80 |
| 08/11/2026 09:56 | 8 | 1,144.80 |
| 08/11/2026 09:56 | 1 | 1,144.60 |
| 08/11/2026 09:55 | 7 | 1,144.60 |
| 08/11/2026 09:55 | 19 | 1,144.40 |
| 08/11/2026 09:55 | 9 | 1,144.20 |
| 08/11/2026 09:55 | 38 | 1,144.00 |
| 08/11/2026 09:55 | 5 | 1,144.00 |
| 08/11/2026 09:55 | 4 | 1,143.60 |
| 08/11/2026 09:55 | 44 | 1,143.20 |
| 08/11/2026 09:55 | 8 | 1,143.20 |
| 08/11/2026 09:55 | 2 | 1,143.60 |
| 08/11/2026 09:55 | 4 | 1,143.60 |
| 08/11/2026 09:55 | 5 | 1,143.40 |
| 08/11/2026 09:55 | 8 | 1,143.20 |
| 08/11/2026 09:55 | 2 | 1,143.20 |
| 08/11/2026 09:55 | 4 | 1,143.40 |
| 08/11/2026 09:55 | 15 | 1,143.60 |
| 08/11/2026 09:55 | 4 | 1,143.60 |
| 08/11/2026 09:55 | 17 | 1,143.60 |
| 08/11/2026 09:55 | 10 | 1,143.60 |
| 08/11/2026 09:55 | 14 | 1,143.60 |
| 08/11/2026 09:55 | 51 | 1,143.60 |
| 08/11/2026 09:55 | 6 | 1,143.60 |
| 08/11/2026 09:55 | 13 | 1,144.60 |
| 08/11/2026 09:55 | 2 | 1,144.60 |
| 08/11/2026 09:54 | 4 | 1,145.00 |
| 08/11/2026 09:54 | 3 | 1,145.00 |
| 08/11/2026 09:54 | 1 | 1,144.80 |
| 08/11/2026 09:54 | 3 | 1,144.80 |
| 08/11/2026 09:54 | 5 | 1,144.50 |
| 08/11/2026 09:53 | 17 | 1,145.00 |
| 08/11/2026 09:53 | 4 | 1,145.00 |
| 08/11/2026 09:53 | 178 | 1,145.00 |
| 08/11/2026 09:53 | 80 | 1,145.00 |
| 08/11/2026 09:53 | 8 | 1,144.80 |
| 08/11/2026 09:53 | 18 | 1,144.40 |
| 08/11/2026 09:53 | 5 | 1,144.60 |
| 08/11/2026 09:53 | 21 | 1,144.00 |
| 08/11/2026 09:53 | 32 | 1,144.20 |
| 08/11/2026 09:53 | 47 | 1,144.40 |
| 08/11/2026 09:53 | 2 | 1,144.40 |
| 08/11/2026 09:53 | 7 | 1,144.40 |
| 08/11/2026 09:53 | 5 | 1,144.40 |
| 08/11/2026 09:53 | 1 | 1,144.40 |
| 08/11/2026 09:53 | 25 | 1,145.00 |
| 08/11/2026 09:53 | 61 | 1,146.00 |
| 08/11/2026 09:53 | 5 | 1,145.90 |
| 08/11/2026 09:53 | 4 | 1,145.80 |
| 08/11/2026 09:52 | 5 | 1,146.20 |
| 08/11/2026 09:52 | 12 | 1,146.00 |
| 08/11/2026 09:52 | 7 | 1,146.20 |
| 08/11/2026 09:52 | 4 | 1,146.20 |
| 08/11/2026 09:52 | 10 | 1,145.80 |
| 08/11/2026 09:52 | 29 | 1,146.20 |
| 08/11/2026 09:51 | 25 | 1,147.00 |
| 08/11/2026 09:51 | 14 | 1,146.80 |
| 08/11/2026 09:51 | 11 | 1,146.60 |
| 08/11/2026 09:51 | 5 | 1,146.60 |
| 08/11/2026 09:51 | 38 | 1,146.60 |
| 08/11/2026 09:51 | 155 | 1,147.40 |
| 08/11/2026 09:51 | 41 | 1,147.40 |
| 08/11/2026 09:51 | 10 | 1,147.20 |
| 08/11/2026 09:51 | 1 | 1,147.00 |
| 08/11/2026 09:51 | 13 | 1,146.80 |
| 08/11/2026 09:51 | 7 | 1,146.80 |
| 08/11/2026 09:50 | 6 | 1,146.00 |
| 08/11/2026 09:50 | 49 | 1,146.00 |
| 08/11/2026 09:50 | 18 | 1,146.00 |
| 08/11/2026 09:50 | 58 | 1,146.60 |
| 08/11/2026 09:50 | 2 | 1,147.40 |
| 08/11/2026 09:49 | 5 | 1,147.00 |
| 08/11/2026 09:49 | 39 | 1,147.20 |
| 08/11/2026 09:49 | 4 | 1,147.20 |
| 08/11/2026 09:49 | 5 | 1,147.60 |
| 08/11/2026 09:49 | 4 | 1,148.40 |
| 08/11/2026 09:49 | 8 | 1,148.40 |
| 08/11/2026 09:49 | 8 | 1,148.40 |
| 08/11/2026 09:49 | 171 | 1,148.20 |
| 08/11/2026 09:49 | 56 | 1,148.20 |
| 08/11/2026 09:49 | 9 | 1,147.60 |
| 08/11/2026 09:49 | 7 | 1,147.40 |
| 08/11/2026 09:48 | 8 | 1,146.40 |
| 08/11/2026 09:48 | 1 | 1,146.80 |
| 08/11/2026 09:47 | 8 | 1,147.00 |
| 08/11/2026 09:47 | 7 | 1,147.40 |
| 08/11/2026 09:47 | 13 | 1,147.00 |
| 08/11/2026 09:47 | 6 | 1,147.00 |
| 08/11/2026 09:47 | 21 | 1,146.80 |
| 08/11/2026 09:47 | 12 | 1,146.80 |
| 08/11/2026 09:47 | 5 | 1,146.80 |
| 08/11/2026 09:46 | 2 | 1,146.60 |
| 08/11/2026 09:46 | 6 | 1,147.00 |
| 08/11/2026 09:46 | 18 | 1,146.60 |
| 08/11/2026 09:46 | 21 | 1,146.40 |
| 08/11/2026 09:46 | 10 | 1,146.40 |
| 08/11/2026 09:45 | 1 | 1,145.20 |
| 08/11/2026 09:45 | 5 | 1,145.00 |
| 08/11/2026 09:45 | 3 | 1,145.20 |
| 08/11/2026 09:45 | 10 | 1,145.00 |
| 08/11/2026 09:45 | 1 | 1,145.20 |
| 08/11/2026 09:44 | 1 | 1,145.00 |
| 08/11/2026 09:44 | 2 | 1,145.00 |
| 08/11/2026 09:44 | 16 | 1,145.00 |
| 08/11/2026 09:44 | 7 | 1,145.20 |
| 08/11/2026 09:44 | 15 | 1,145.00 |
| 08/11/2026 09:44 | 16 | 1,144.80 |
| 08/11/2026 09:44 | 1 | 1,144.40 |
| 08/11/2026 09:43 | 7 | 1,145.00 |
| 08/11/2026 09:43 | 1 | 1,144.60 |
| 08/11/2026 09:43 | 1 | 1,144.60 |
| 08/11/2026 09:43 | 13 | 1,145.00 |
| 08/11/2026 09:43 | 34 | 1,145.00 |
| 08/11/2026 09:43 | 28 | 1,145.00 |
| 08/11/2026 09:43 | 15 | 1,145.00 |
| 08/11/2026 09:43 | 5 | 1,145.20 |
| 08/11/2026 09:43 | 1 | 1,145.40 |
| 08/11/2026 09:43 | 1 | 1,145.80 |
| 08/11/2026 09:43 | 18 | 1,146.00 |
| 08/11/2026 09:43 | 31 | 1,146.20 |
| 08/11/2026 09:43 | 11 | 1,146.40 |
| 08/11/2026 09:43 | 1 | 1,146.40 |
| 08/11/2026 09:43 | 4 | 1,146.80 |
| 08/11/2026 09:43 | 9 | 1,146.80 |
| 08/11/2026 09:43 | 145 | 1,146.60 |
| 08/11/2026 09:43 | 8 | 1,146.60 |
| 08/11/2026 09:43 | 24 | 1,146.60 |
| 08/11/2026 09:43 | 9 | 1,147.00 |
| 08/11/2026 09:43 | 18 | 1,147.20 |
| 08/11/2026 09:43 | 2 | 1,147.40 |
| 08/11/2026 09:43 | 3 | 1,147.40 |
| 08/11/2026 09:43 | 19 | 1,147.80 |
| 08/11/2026 09:43 | 2 | 1,148.00 |
| 08/11/2026 09:43 | 16 | 1,148.40 |
| 08/11/2026 09:43 | 3 | 1,149.00 |
| 08/11/2026 09:43 | 13 | 1,148.40 |
| 08/11/2026 09:43 | 10 | 1,148.60 |
| 08/11/2026 09:43 | 5 | 1,148.60 |
| 08/11/2026 09:43 | 4 | 1,149.00 |
| 08/11/2026 09:43 | 5 | 1,149.00 |
| 08/11/2026 09:42 | 23 | 1,149.80 |
| 08/11/2026 09:42 | 15 | 1,149.60 |
| 08/11/2026 09:42 | 5 | 1,149.60 |
| 08/11/2026 09:42 | 10 | 1,149.60 |
| 08/11/2026 09:42 | 4 | 1,149.60 |
| 08/11/2026 09:42 | 1 | 1,149.60 |
| 08/11/2026 09:42 | 5 | 1,149.60 |
| 08/11/2026 09:42 | 3 | 1,149.60 |
| 08/11/2026 09:42 | 2 | 1,149.60 |
| 08/11/2026 09:42 | 5 | 1,149.60 |
| 08/11/2026 09:42 | 1 | 1,149.40 |
| 08/11/2026 09:42 | 32 | 1,150.00 |
| 08/11/2026 09:42 | 2 | 1,150.00 |
| 08/11/2026 09:42 | 4 | 1,150.20 |
| 08/11/2026 09:42 | 10 | 1,150.20 |
| 08/11/2026 09:42 | 226 | 1,150.60 |
| 08/11/2026 09:42 | 15 | 1,150.80 |
| 08/11/2026 09:42 | 8 | 1,151.00 |
| 08/11/2026 09:42 | 43 | 1,152.00 |
| 08/11/2026 09:41 | 4 | 1,152.20 |
| 08/11/2026 09:41 | 7 | 1,152.20 |
| 08/11/2026 09:41 | 17 | 1,152.20 |
| 08/11/2026 09:41 | 4 | 1,152.20 |
| 08/11/2026 09:41 | 5 | 1,152.20 |
| 08/11/2026 09:41 | 4 | 1,152.20 |
| 08/11/2026 09:41 | 5 | 1,152.20 |
| 08/11/2026 09:41 | 27 | 1,152.20 |
| 08/11/2026 09:41 | 15 | 1,152.20 |
| 08/11/2026 09:41 | 11 | 1,152.20 |
| 08/11/2026 09:41 | 24 | 1,152.20 |
| 08/11/2026 09:41 | 43 | 1,152.20 |
| 08/11/2026 09:41 | 3 | 1,152.20 |
| 08/11/2026 09:41 | 35 | 1,152.20 |
| 08/11/2026 09:41 | 29 | 1,152.20 |
| 08/11/2026 09:41 | 23 | 1,152.20 |
| 08/11/2026 09:41 | 18 | 1,152.20 |
| 08/11/2026 09:41 | 13 | 1,152.40 |
| 08/11/2026 09:41 | 18 | 1,152.20 |
| 08/11/2026 09:41 | 17 | 1,152.20 |
| 08/11/2026 09:41 | 35 | 1,152.20 |
| 08/11/2026 09:41 | 8 | 1,152.20 |
| 08/11/2026 09:41 | 5 | 1,151.80 |
| 08/11/2026 09:41 | 1 | 1,151.80 |
| 08/11/2026 09:41 | 17 | 1,151.80 |
| 08/11/2026 09:41 | 8 | 1,151.60 |
| 08/11/2026 09:40 | 4 | 1,150.80 |
| 08/11/2026 09:40 | 9 | 1,151.00 |
| 08/11/2026 09:40 | 13 | 1,150.80 |
| 08/11/2026 09:40 | 5 | 1,150.40 |
| 08/11/2026 09:40 | 13 | 1,150.40 |
| 08/11/2026 09:40 | 42 | 1,150.20 |
| 08/11/2026 09:40 | 5 | 1,150.00 |
| 08/11/2026 09:40 | 106 | 1,150.00 |
| 08/11/2026 09:40 | 6 | 1,150.40 |
| 08/11/2026 09:39 | 55 | 1,151.00 |
| 08/11/2026 09:39 | 5 | 1,151.20 |
| 08/11/2026 09:39 | 6 | 1,151.60 |
| 08/11/2026 09:39 | 13 | 1,151.80 |
| 08/11/2026 09:39 | 1 | 1,151.80 |
| 08/11/2026 09:39 | 10 | 1,152.40 |
| 08/11/2026 09:39 | 5 | 1,152.40 |
| 08/11/2026 09:39 | 4 | 1,152.40 |
| 08/11/2026 09:39 | 1 | 1,152.40 |
| 08/11/2026 09:39 | 5 | 1,152.40 |
| 08/11/2026 09:39 | 9 | 1,152.40 |
| 08/11/2026 09:39 | 1 | 1,152.40 |
| 08/11/2026 09:39 | 6 | 1,152.40 |
| 08/11/2026 09:39 | 10 | 1,152.40 |
| 08/11/2026 09:39 | 6 | 1,152.40 |
| 08/11/2026 09:39 | 6 | 1,152.40 |
| 08/11/2026 09:39 | 1 | 1,152.40 |
| 08/11/2026 09:39 | 6 | 1,152.40 |
| 08/11/2026 09:38 | 4 | 1,152.40 |
| 08/11/2026 09:38 | 10 | 1,152.60 |
| 08/11/2026 09:38 | 3 | 1,151.80 |
| 08/11/2026 09:38 | 219 | 1,152.00 |
| 08/11/2026 09:38 | 16 | 1,152.20 |
| 08/11/2026 09:38 | 8 | 1,152.60 |
| 08/11/2026 09:38 | 8 | 1,152.80 |
| 08/11/2026 09:38 | 12 | 1,153.00 |
| 08/11/2026 09:38 | 3 | 1,153.00 |
| 08/11/2026 09:38 | 8 | 1,153.80 |
| 08/11/2026 09:38 | 5 | 1,154.00 |
| 08/11/2026 09:38 | 1 | 1,154.40 |
| 08/11/2026 09:38 | 8 | 1,154.40 |
| 08/11/2026 09:38 | 20 | 1,154.60 |
| 08/11/2026 09:38 | 30 | 1,154.40 |
| 08/11/2026 09:38 | 17 | 1,154.00 |
| 08/11/2026 09:38 | 23 | 1,153.80 |
| 08/11/2026 09:37 | 34 | 1,154.00 |
| 08/11/2026 09:37 | 6 | 1,153.80 |
| 08/11/2026 09:37 | 35 | 1,153.60 |
| 08/11/2026 09:37 | 1 | 1,153.80 |
| 08/11/2026 09:36 | 8 | 1,154.20 |
| 08/11/2026 09:36 | 2 | 1,155.00 |
| 08/11/2026 09:36 | 40 | 1,155.00 |
| 08/11/2026 09:36 | 4 | 1,155.20 |
| 08/11/2026 09:36 | 15 | 1,155.00 |
| 08/11/2026 09:36 | 1 | 1,155.00 |
| 08/11/2026 09:36 | 4 | 1,154.60 |
| 08/11/2026 09:36 | 4 | 1,155.20 |
| 08/11/2026 09:36 | 20 | 1,155.20 |
| 08/11/2026 09:36 | 5 | 1,155.20 |
| 08/11/2026 09:36 | 8 | 1,155.20 |
| 08/11/2026 09:36 | 5 | 1,155.20 |
| 08/11/2026 09:35 | 11 | 1,155.00 |
| 08/11/2026 09:35 | 9 | 1,155.40 |
| 08/11/2026 09:35 | 1 | 1,155.40 |
| 08/11/2026 09:35 | 8 | 1,155.20 |
| 08/11/2026 09:35 | 104 | 1,155.00 |
| 08/11/2026 09:35 | 1 | 1,154.40 |
| 08/11/2026 09:35 | 6 | 1,154.80 |
| 08/11/2026 09:35 | 6 | 1,154.60 |
| 08/11/2026 09:35 | 40 | 1,154.60 |
| 08/11/2026 09:35 | 1 | 1,154.20 |
| 08/11/2026 09:35 | 8 | 1,154.60 |
| 08/11/2026 09:35 | 2 | 1,154.00 |
| 08/11/2026 09:34 | 10 | 1,154.00 |
| 08/11/2026 09:34 | 4 | 1,153.80 |
| 08/11/2026 09:34 | 3 | 1,153.80 |
| 08/11/2026 09:34 | 4 | 1,154.20 |
| 08/11/2026 09:34 | 8 | 1,154.20 |
| 08/11/2026 09:34 | 33 | 1,154.40 |
| 08/11/2026 09:34 | 14 | 1,154.20 |
| 08/11/2026 09:34 | 34 | 1,154.00 |
| 08/11/2026 09:34 | 19 | 1,153.80 |
| 08/11/2026 09:34 | 1 | 1,153.40 |
| 08/11/2026 09:34 | 4 | 1,153.60 |
| 08/11/2026 09:34 | 1 | 1,153.20 |
| 08/11/2026 09:34 | 4 | 1,153.40 |
| 08/11/2026 09:33 | 1 | 1,153.00 |
| 08/11/2026 09:33 | 11 | 1,153.60 |
| 08/11/2026 09:33 | 9 | 1,153.80 |
| 08/11/2026 09:33 | 11 | 1,154.00 |
| 08/11/2026 09:33 | 19 | 1,153.80 |
| 08/11/2026 09:33 | 2 | 1,153.40 |
| 08/11/2026 09:33 | 15 | 1,153.00 |
| 08/11/2026 09:33 | 6 | 1,153.20 |
| 08/11/2026 09:33 | 2 | 1,153.00 |
| 08/11/2026 09:32 | 1 | 1,152.40 |
| 08/11/2026 09:32 | 5 | 1,152.80 |
| 08/11/2026 09:32 | 3 | 1,152.40 |
| 08/11/2026 09:32 | 15 | 1,152.60 |
| 08/11/2026 09:32 | 2 | 1,153.40 |
| 08/11/2026 09:32 | 15 | 1,153.40 |
| 08/11/2026 09:32 | 4 | 1,153.60 |
| 08/11/2026 09:32 | 3 | 1,153.60 |
| 08/11/2026 09:32 | 5 | 1,153.40 |
| 08/11/2026 09:32 | 4 | 1,153.40 |
| 08/11/2026 09:32 | 3 | 1,153.00 |
| 08/11/2026 09:31 | 5 | 1,152.80 |
| 08/11/2026 09:31 | 5 | 1,152.80 |
| 08/11/2026 09:31 | 22 | 1,152.60 |
| 08/11/2026 09:31 | 53 | 1,153.00 |
| 08/11/2026 09:31 | 7 | 1,153.00 |
| 08/11/2026 09:31 | 4 | 1,153.80 |
| 08/11/2026 09:31 | 2 | 1,153.80 |
| 08/11/2026 09:31 | 2 | 1,153.80 |
| 08/11/2026 09:31 | 10 | 1,153.80 |
| 08/11/2026 09:31 | 6 | 1,153.80 |
| 08/11/2026 09:31 | 4 | 1,153.80 |
| 08/11/2026 09:31 | 1 | 1,153.80 |
| 08/11/2026 09:31 | 4 | 1,153.80 |
| 08/11/2026 09:31 | 4 | 1,153.80 |
| 08/11/2026 09:31 | 12 | 1,153.80 |
| 08/11/2026 09:31 | 5 | 1,153.80 |
| 08/11/2026 09:31 | 120 | 1,154.00 |
| 08/11/2026 09:31 | 43 | 1,154.40 |
| 08/11/2026 09:31 | 1 | 1,154.40 |
| 08/11/2026 09:31 | 3 | 1,153.80 |
| 08/11/2026 09:31 | 12 | 1,154.00 |
| 08/11/2026 09:31 | 6 | 1,153.80 |
| 08/11/2026 09:31 | 4 | 1,153.40 |
| 08/11/2026 09:31 | 4 | 1,153.60 |
| 08/11/2026 09:31 | 8 | 1,153.80 |
| 08/11/2026 09:31 | 8 | 1,153.70 |
| 08/11/2026 09:31 | 4 | 1,153.60 |
| 08/11/2026 09:30 | 16 | 1,153.20 |
| 08/11/2026 09:30 | 9 | 1,153.60 |
| 08/11/2026 09:30 | 32 | 1,153.80 |
| 08/11/2026 09:30 | 11 | 1,153.60 |
| 08/11/2026 09:30 | 1 | 1,153.60 |
| 08/11/2026 09:30 | 83 | 1,154.00 |
| 08/11/2026 09:30 | 8 | 1,154.00 |
| 08/11/2026 09:30 | 9 | 1,154.00 |
| 08/11/2026 09:30 | 20 | 1,154.00 |
| 08/11/2026 09:30 | 49 | 1,154.00 |
| 08/11/2026 09:30 | 25 | 1,153.80 |
| 08/11/2026 09:30 | 6 | 1,153.60 |
| 08/11/2026 09:30 | 16 | 1,153.60 |
| 08/11/2026 09:30 | 23 | 1,153.80 |
| 08/11/2026 09:30 | 1 | 1,153.60 |
| 08/11/2026 09:30 | 6 | 1,154.00 |
| 08/11/2026 09:30 | 13 | 1,153.60 |
| 08/11/2026 09:30 | 4 | 1,154.20 |
| 08/11/2026 09:30 | 9 | 1,154.40 |
| 08/11/2026 09:30 | 2 | 1,155.40 |
| 08/11/2026 09:30 | 8 | 1,155.40 |
| 08/11/2026 09:30 | 48 | 1,155.60 |
| 08/11/2026 09:30 | 3 | 1,155.80 |
| 08/11/2026 09:30 | 39 | 1,156.00 |
| 08/11/2026 09:30 | 9 | 1,156.00 |
| 08/11/2026 09:30 | 55 | 1,156.40 |
| 08/11/2026 09:30 | 10 | 1,156.40 |
| 08/11/2026 09:30 | 9 | 1,155.40 |
| 08/11/2026 09:30 | 2 | 1,155.20 |
| 08/11/2026 09:30 | 3 | 1,155.20 |
| 08/11/2026 09:29 | 22 | 1,154.20 |
| 08/11/2026 09:29 | 11 | 1,154.40 |
| 08/11/2026 09:29 | 17 | 1,154.20 |
| 08/11/2026 09:29 | 2 | 1,154.20 |
| 08/11/2026 09:29 | 27 | 1,154.00 |
| 08/11/2026 09:29 | 2 | 1,154.00 |
| 08/11/2026 09:29 | 52 | 1,154.20 |
| 08/11/2026 09:29 | 36 | 1,154.20 |
| 08/11/2026 09:29 | 25 | 1,153.80 |
| 08/11/2026 09:29 | 18 | 1,153.40 |
| 08/11/2026 09:29 | 4 | 1,153.40 |
| 08/11/2026 09:28 | 41 | 1,154.00 |
| 08/11/2026 09:28 | 59 | 1,154.00 |
| 08/11/2026 09:28 | 1 | 1,154.20 |
| 08/11/2026 09:28 | 5 | 1,154.40 |
| 08/11/2026 09:28 | 9 | 1,154.40 |
| 08/11/2026 09:28 | 39 | 1,154.40 |
| 08/11/2026 09:28 | 14 | 1,154.40 |
| 08/11/2026 09:28 | 47 | 1,154.60 |
| 08/11/2026 09:28 | 3 | 1,155.00 |
| 08/11/2026 09:28 | 2 | 1,155.20 |
| 08/11/2026 09:28 | 11 | 1,155.60 |
| 08/11/2026 09:28 | 4 | 1,155.20 |
| 08/11/2026 09:28 | 8 | 1,155.40 |
| 08/11/2026 09:28 | 5 | 1,155.00 |
| 08/11/2026 09:28 | 2 | 1,155.00 |
| 08/11/2026 09:28 | 44 | 1,155.80 |
| 08/11/2026 09:28 | 1 | 1,155.80 |
| 08/11/2026 09:28 | 10 | 1,156.20 |
| 08/11/2026 09:27 | 5 | 1,155.80 |
| 08/11/2026 09:27 | 1 | 1,155.60 |
| 08/11/2026 09:27 | 2 | 1,155.80 |
| 08/11/2026 09:27 | 13 | 1,155.80 |
| 08/11/2026 09:27 | 5 | 1,155.80 |
| 08/11/2026 09:27 | 12 | 1,155.80 |
| 08/11/2026 09:27 | 2 | 1,156.80 |
| 08/11/2026 09:27 | 13 | 1,156.80 |
| 08/11/2026 09:27 | 18 | 1,156.80 |
| 08/11/2026 09:27 | 13 | 1,156.80 |
| 08/11/2026 09:27 | 24 | 1,156.80 |
| 08/11/2026 09:27 | 7 | 1,156.80 |
| 08/11/2026 09:27 | 7 | 1,156.80 |
| 08/11/2026 09:27 | 13 | 1,156.80 |
| 08/11/2026 09:27 | 94 | 1,157.00 |
| 08/11/2026 09:27 | 6 | 1,157.00 |
| 08/11/2026 09:27 | 97 | 1,157.00 |
| 08/11/2026 09:27 | 3 | 1,157.00 |
| 08/11/2026 09:27 | 12 | 1,157.80 |
| 08/11/2026 09:27 | 18 | 1,157.80 |
| 08/11/2026 09:27 | 2 | 1,157.80 |
| 08/11/2026 09:27 | 5 | 1,158.00 |
| 08/11/2026 09:27 | 5 | 1,158.60 |
| 08/11/2026 09:27 | 4 | 1,158.60 |
| 08/11/2026 09:26 | 12 | 1,158.40 |
| 08/11/2026 09:26 | 11 | 1,158.40 |
| 08/11/2026 09:26 | 7 | 1,158.60 |
| 08/11/2026 09:26 | 4 | 1,158.60 |
| 08/11/2026 09:26 | 2 | 1,158.40 |
| 08/11/2026 09:26 | 3 | 1,158.60 |
| 08/11/2026 09:26 | 4 | 1,159.60 |
| 08/11/2026 09:26 | 6 | 1,159.60 |
| 08/11/2026 09:26 | 43 | 1,159.60 |
| 08/11/2026 09:26 | 13 | 1,159.20 |
| 08/11/2026 09:26 | 2 | 1,159.00 |
| 08/11/2026 09:26 | 6 | 1,158.80 |
| 08/11/2026 09:26 | 19 | 1,158.80 |
| 08/11/2026 09:26 | 4 | 1,158.80 |
| 08/11/2026 09:26 | 4 | 1,158.80 |
| 08/11/2026 09:26 | 12 | 1,158.80 |
| 08/11/2026 09:26 | 4 | 1,158.80 |
| 08/11/2026 09:26 | 4 | 1,158.80 |
| 08/11/2026 09:26 | 8 | 1,158.80 |
| 08/11/2026 09:26 | 11 | 1,158.80 |
| 08/11/2026 09:26 | 5 | 1,158.80 |
| 08/11/2026 09:26 | 1 | 1,158.80 |
| 08/11/2026 09:26 | 2 | 1,158.80 |
| 08/11/2026 09:26 | 15 | 1,158.80 |
| 08/11/2026 09:26 | 15 | 1,158.80 |
| 08/11/2026 09:26 | 5 | 1,158.80 |
| 08/11/2026 09:26 | 4 | 1,158.80 |
| 08/11/2026 09:26 | 33 | 1,158.80 |
| 08/11/2026 09:26 | 16 | 1,158.80 |
| 08/11/2026 09:25 | 4 | 1,158.80 |
| 08/11/2026 09:25 | 12 | 1,158.60 |
| 08/11/2026 09:25 | 8 | 1,158.00 |
| 08/11/2026 09:25 | 47 | 1,158.20 |
| 08/11/2026 09:25 | 6 | 1,158.60 |
| 08/11/2026 09:25 | 38 | 1,159.20 |
| 08/11/2026 09:25 | 10 | 1,159.40 |
| 08/11/2026 09:25 | 43 | 1,160.00 |
| 08/11/2026 09:25 | 89 | 1,160.00 |
| 08/11/2026 09:25 | 29 | 1,160.00 |
| 08/11/2026 09:25 | 73 | 1,160.20 |
| 08/11/2026 09:25 | 17 | 1,160.20 |
| 08/11/2026 09:25 | 31 | 1,160.60 |
| 08/11/2026 09:25 | 16 | 1,160.60 |
| 08/11/2026 09:24 | 7 | 1,160.40 |
| 08/11/2026 09:24 | 3 | 1,160.40 |
| 08/11/2026 09:24 | 13 | 1,160.40 |
| 08/11/2026 09:24 | 9 | 1,160.60 |
| 08/11/2026 09:24 | 99 | 1,160.00 |
| 08/11/2026 09:24 | 1 | 1,159.80 |
| 08/11/2026 09:24 | 110 | 1,160.00 |
| 08/11/2026 09:24 | 46 | 1,159.80 |
| 08/11/2026 09:24 | 43 | 1,159.60 |
| 08/11/2026 09:24 | 1 | 1,159.40 |
| 08/11/2026 09:24 | 5 | 1,159.00 |
| 08/11/2026 09:24 | 1 | 1,159.00 |
| 08/11/2026 09:24 | 5 | 1,158.80 |
| 08/11/2026 09:24 | 28 | 1,158.60 |
| 08/11/2026 09:24 | 11 | 1,159.20 |
| 08/11/2026 09:24 | 14 | 1,159.40 |
| 08/11/2026 09:24 | 1 | 1,159.20 |
| 08/11/2026 09:24 | 14 | 1,159.00 |
| 08/11/2026 09:24 | 107 | 1,159.00 |
| 08/11/2026 09:24 | 5 | 1,158.80 |
| 08/11/2026 09:23 | 13 | 1,158.40 |
| 08/11/2026 09:23 | 10 | 1,158.40 |
| 08/11/2026 09:23 | 20 | 1,158.60 |
| 08/11/2026 09:23 | 26 | 1,158.20 |
| 08/11/2026 09:23 | 11 | 1,157.40 |
| 08/11/2026 09:23 | 8 | 1,157.40 |
| 08/11/2026 09:23 | 61 | 1,157.40 |
| 08/11/2026 09:23 | 40 | 1,157.60 |
| 08/11/2026 09:23 | 17 | 1,157.60 |
| 08/11/2026 09:23 | 6 | 1,157.20 |
| 08/11/2026 09:23 | 20 | 1,156.80 |
| 08/11/2026 09:23 | 1 | 1,157.60 |
| 08/11/2026 09:23 | 3 | 1,157.60 |
| 08/11/2026 09:23 | 5 | 1,157.60 |
| 08/11/2026 09:23 | 9 | 1,157.60 |
| 08/11/2026 09:23 | 8 | 1,157.40 |
| 08/11/2026 09:23 | 8 | 1,157.20 |
| 08/11/2026 09:23 | 8 | 1,157.00 |
| 08/11/2026 09:23 | 2 | 1,156.80 |
| 08/11/2026 09:23 | 9 | 1,156.80 |
| 08/11/2026 09:23 | 4 | 1,156.80 |
| 08/11/2026 09:23 | 6 | 1,156.80 |
| 08/11/2026 09:23 | 10 | 1,156.80 |
| 08/11/2026 09:23 | 7 | 1,156.80 |
| 08/11/2026 09:23 | 7 | 1,156.80 |
| 08/11/2026 09:23 | 7 | 1,156.80 |
| 08/11/2026 09:23 | 7 | 1,156.80 |
| 08/11/2026 09:23 | 12 | 1,156.80 |
| 08/11/2026 09:23 | 116 | 1,156.80 |
| 08/11/2026 09:23 | 49 | 1,156.80 |
| 08/11/2026 09:23 | 12 | 1,156.80 |
| 08/11/2026 09:23 | 5 | 1,156.80 |
| 08/11/2026 09:23 | 28 | 1,156.80 |
| 08/11/2026 09:22 | 5 | 1,156.40 |
| 08/11/2026 09:22 | 2 | 1,156.20 |
| 08/11/2026 09:22 | 16 | 1,156.40 |
| 08/11/2026 09:22 | 1 | 1,156.60 |
| 08/11/2026 09:22 | 31 | 1,157.00 |
| 08/11/2026 09:22 | 15 | 1,158.00 |
| 08/11/2026 09:22 | 37 | 1,158.00 |
| 08/11/2026 09:22 | 19 | 1,157.80 |
| 08/11/2026 09:22 | 8 | 1,156.80 |
| 08/11/2026 09:22 | 5 | 1,157.00 |
| 08/11/2026 09:21 | 1 | 1,156.40 |
| 08/11/2026 09:21 | 4 | 1,157.20 |
| 08/11/2026 09:21 | 14 | 1,157.20 |
| 08/11/2026 09:21 | 5 | 1,157.20 |
| 08/11/2026 09:21 | 52 | 1,156.80 |
| 08/11/2026 09:21 | 5 | 1,157.00 |
| 08/11/2026 09:21 | 2 | 1,157.60 |
| 08/11/2026 09:21 | 6 | 1,157.60 |
| 08/11/2026 09:21 | 5 | 1,157.20 |
| 08/11/2026 09:21 | 7 | 1,157.40 |
| 08/11/2026 09:21 | 7 | 1,158.20 |
| 08/11/2026 09:21 | 1 | 1,158.00 |
| 08/11/2026 09:21 | 9 | 1,158.00 |
| 08/11/2026 09:21 | 9 | 1,158.40 |
| 08/11/2026 09:21 | 87 | 1,158.00 |
| 08/11/2026 09:21 | 13 | 1,158.00 |
| 08/11/2026 09:21 | 12 | 1,158.00 |
| 08/11/2026 09:21 | 4 | 1,158.40 |
| 08/11/2026 09:21 | 3 | 1,158.20 |
| 08/11/2026 09:21 | 41 | 1,158.00 |
| 08/11/2026 09:21 | 9 | 1,158.00 |
| 08/11/2026 09:21 | 6 | 1,157.80 |
| 08/11/2026 09:21 | 5 | 1,157.60 |
| 08/11/2026 09:20 | 51 | 1,157.40 |
| 08/11/2026 09:20 | 10 | 1,157.60 |
| 08/11/2026 09:20 | 55 | 1,158.00 |
| 08/11/2026 09:20 | 7 | 1,157.60 |
| 08/11/2026 09:20 | 2 | 1,157.00 |
| 08/11/2026 09:20 | 11 | 1,157.00 |
| 08/11/2026 09:20 | 17 | 1,157.00 |
| 08/11/2026 09:20 | 50 | 1,157.00 |
| 08/11/2026 09:20 | 16 | 1,157.00 |
| 08/11/2026 09:20 | 4 | 1,157.00 |
| 08/11/2026 09:20 | 11 | 1,157.00 |
| 08/11/2026 09:20 | 39 | 1,157.00 |
| 08/11/2026 09:20 | 39 | 1,157.00 |
| 08/11/2026 09:20 | 1 | 1,157.00 |
| 08/11/2026 09:20 | 1 | 1,157.00 |
| 08/11/2026 09:20 | 1 | 1,157.00 |
| 08/11/2026 09:20 | 6 | 1,157.00 |
| 08/11/2026 09:20 | 5 | 1,157.00 |
| 08/11/2026 09:20 | 36 | 1,157.00 |
| 08/11/2026 09:20 | 62 | 1,157.00 |
| 08/11/2026 09:20 | 185 | 1,157.00 |
| 08/11/2026 09:20 | 141 | 1,157.00 |
| 08/11/2026 09:20 | 8 | 1,156.80 |
| 08/11/2026 09:20 | 10 | 1,156.60 |
| 08/11/2026 09:20 | 8 | 1,155.80 |
| 08/11/2026 09:20 | 1 | 1,155.40 |
| 08/11/2026 09:20 | 10 | 1,155.20 |
| 08/11/2026 09:19 | 5 | 1,155.20 |
| 08/11/2026 09:19 | 16 | 1,155.60 |
| 08/11/2026 09:19 | 2 | 1,155.40 |
| 08/11/2026 09:19 | 4 | 1,155.40 |
| 08/11/2026 09:19 | 24 | 1,155.40 |
| 08/11/2026 09:19 | 6 | 1,155.40 |
| 08/11/2026 09:19 | 30 | 1,155.40 |
| 08/11/2026 09:19 | 11 | 1,155.40 |
| 08/11/2026 09:19 | 11 | 1,155.40 |
| 08/11/2026 09:19 | 5 | 1,155.40 |
| 08/11/2026 09:19 | 57 | 1,155.40 |
| 08/11/2026 09:19 | 49 | 1,155.20 |
| 08/11/2026 09:19 | 6 | 1,155.00 |
| 08/11/2026 09:19 | 3 | 1,154.60 |
| 08/11/2026 09:19 | 37 | 1,154.20 |
| 08/11/2026 09:19 | 13 | 1,154.40 |
| 08/11/2026 09:19 | 13 | 1,155.00 |
| 08/11/2026 09:19 | 5 | 1,155.20 |
| 08/11/2026 09:19 | 27 | 1,155.00 |
| 08/11/2026 09:19 | 6 | 1,156.00 |
| 08/11/2026 09:19 | 7 | 1,155.80 |
| 08/11/2026 09:19 | 50 | 1,155.60 |
| 08/11/2026 09:19 | 43 | 1,155.40 |
| 08/11/2026 09:19 | 34 | 1,155.60 |
| 08/11/2026 09:19 | 6 | 1,155.60 |
| 08/11/2026 09:19 | 10 | 1,156.20 |
| 08/11/2026 09:18 | 17 | 1,156.00 |
| 08/11/2026 09:18 | 5 | 1,156.00 |
| 08/11/2026 09:18 | 3 | 1,156.00 |
| 08/11/2026 09:18 | 27 | 1,155.80 |
| 08/11/2026 09:18 | 16 | 1,156.00 |
| 08/11/2026 09:18 | 25 | 1,156.00 |
| 08/11/2026 09:18 | 31 | 1,156.00 |
| 08/11/2026 09:18 | 116 | 1,156.00 |
| 08/11/2026 09:18 | 103 | 1,156.00 |
| 08/11/2026 09:18 | 31 | 1,156.00 |
| 08/11/2026 09:18 | 43 | 1,156.00 |
| 08/11/2026 09:18 | 5 | 1,156.80 |
| 08/11/2026 09:18 | 9 | 1,156.40 |
| 08/11/2026 09:18 | 10 | 1,157.00 |
| 08/11/2026 09:18 | 30 | 1,156.60 |
| 08/11/2026 09:18 | 49 | 1,156.00 |
| 08/11/2026 09:18 | 48 | 1,156.20 |
| 08/11/2026 09:18 | 4 | 1,156.20 |
| 08/11/2026 09:17 | 69 | 1,156.00 |
| 08/11/2026 09:17 | 76 | 1,156.00 |
| 08/11/2026 09:17 | 26 | 1,155.60 |
| 08/11/2026 09:17 | 41 | 1,155.40 |
| 08/11/2026 09:17 | 31 | 1,155.20 |
| 08/11/2026 09:17 | 47 | 1,155.00 |
| 08/11/2026 09:17 | 5 | 1,155.00 |
| 08/11/2026 09:17 | 33 | 1,154.60 |
| 08/11/2026 09:17 | 7 | 1,154.60 |
| 08/11/2026 09:17 | 7 | 1,154.80 |
| 08/11/2026 09:17 | 43 | 1,154.40 |
| 08/11/2026 09:17 | 5 | 1,154.40 |
| 08/11/2026 09:17 | 17 | 1,154.00 |
| 08/11/2026 09:17 | 9 | 1,153.80 |
| 08/11/2026 09:17 | 4 | 1,153.80 |
| 08/11/2026 09:17 | 4 | 1,153.60 |
| 08/11/2026 09:17 | 14 | 1,153.60 |
| 08/11/2026 09:17 | 1 | 1,154.00 |
| 08/11/2026 09:17 | 71 | 1,154.20 |
| 08/11/2026 09:16 | 5 | 1,154.60 |
| 08/11/2026 09:16 | 34 | 1,154.60 |
| 08/11/2026 09:16 | 21 | 1,153.40 |
| 08/11/2026 09:16 | 15 | 1,153.20 |
| 08/11/2026 09:16 | 1 | 1,154.00 |
| 08/11/2026 09:16 | 28 | 1,153.40 |
| 08/11/2026 09:16 | 1 | 1,153.00 |
| 08/11/2026 09:16 | 4 | 1,153.00 |
| 08/11/2026 09:16 | 23 | 1,153.00 |
| 08/11/2026 09:16 | 19 | 1,152.80 |
| 08/11/2026 09:15 | 1 | 1,152.40 |
| 08/11/2026 09:15 | 11 | 1,152.20 |
| 08/11/2026 09:15 | 2 | 1,152.00 |
| 08/11/2026 09:15 | 3 | 1,152.00 |
| 08/11/2026 09:15 | 2 | 1,152.00 |
| 08/11/2026 09:15 | 1 | 1,152.20 |
| 08/11/2026 09:15 | 7 | 1,152.20 |
| 08/11/2026 09:15 | 18 | 1,152.00 |
| 08/11/2026 09:15 | 10 | 1,151.60 |
| 08/11/2026 09:14 | 37 | 1,151.20 |
| 08/11/2026 09:14 | 19 | 1,151.40 |
| 08/11/2026 09:14 | 21 | 1,151.40 |
| 08/11/2026 09:14 | 7 | 1,151.40 |
| 08/11/2026 09:14 | 14 | 1,151.40 |
| 08/11/2026 09:14 | 1 | 1,151.40 |
| 08/11/2026 09:14 | 2 | 1,151.40 |
| 08/11/2026 09:14 | 19 | 1,151.40 |
| 08/11/2026 09:14 | 21 | 1,151.40 |
| 08/11/2026 09:14 | 2 | 1,151.40 |
| 08/11/2026 09:14 | 21 | 1,151.40 |
| 08/11/2026 09:14 | 14 | 1,151.40 |
| 08/11/2026 09:14 | 25 | 1,151.40 |
| 08/11/2026 09:14 | 21 | 1,151.40 |
| 08/11/2026 09:14 | 21 | 1,151.40 |
| 08/11/2026 09:14 | 6 | 1,150.80 |
| 08/11/2026 09:14 | 9 | 1,150.60 |
| 08/11/2026 09:14 | 1 | 1,150.80 |
| 08/11/2026 09:14 | 12 | 1,150.40 |
| 08/11/2026 09:14 | 1 | 1,150.40 |
| 08/11/2026 09:14 | 17 | 1,150.60 |
| 08/11/2026 09:14 | 17 | 1,150.80 |
| 08/11/2026 09:14 | 20 | 1,151.60 |
| 08/11/2026 09:13 | 7 | 1,150.80 |
| 08/11/2026 09:13 | 14 | 1,150.80 |
| 08/11/2026 09:13 | 3 | 1,150.00 |
| 08/11/2026 09:13 | 5 | 1,150.20 |
| 08/11/2026 09:13 | 11 | 1,150.40 |
| 08/11/2026 09:13 | 43 | 1,149.80 |
| 08/11/2026 09:13 | 7 | 1,149.80 |
| 08/11/2026 09:13 | 7 | 1,150.80 |
| 08/11/2026 09:13 | 9 | 1,150.40 |
| 08/11/2026 09:13 | 2 | 1,149.80 |
| 08/11/2026 09:13 | 24 | 1,150.00 |
| 08/11/2026 09:13 | 13 | 1,149.80 |
| 08/11/2026 09:13 | 2 | 1,149.60 |
| 08/11/2026 09:13 | 41 | 1,149.40 |
| 08/11/2026 09:13 | 2 | 1,149.80 |
| 08/11/2026 09:13 | 5 | 1,149.80 |
| 08/11/2026 09:13 | 6 | 1,149.80 |
| 08/11/2026 09:13 | 104 | 1,150.00 |
| 08/11/2026 09:12 | 33 | 1,150.20 |
| 08/11/2026 09:12 | 12 | 1,150.60 |
| 08/11/2026 09:12 | 6 | 1,150.60 |
| 08/11/2026 09:12 | 7 | 1,150.80 |
| 08/11/2026 09:12 | 1 | 1,151.20 |
| 08/11/2026 09:12 | 13 | 1,151.20 |
| 08/11/2026 09:12 | 5 | 1,151.20 |
| 08/11/2026 09:12 | 5 | 1,151.00 |
| 08/11/2026 09:12 | 6 | 1,150.60 |
| 08/11/2026 09:12 | 7 | 1,151.20 |
| 08/11/2026 09:12 | 5 | 1,151.40 |
| 08/11/2026 09:12 | 1 | 1,151.40 |
| 08/11/2026 09:12 | 20 | 1,152.00 |
| 08/11/2026 09:12 | 52 | 1,152.00 |
| 08/11/2026 09:12 | 2 | 1,153.00 |
| 08/11/2026 09:12 | 4 | 1,153.00 |
| 08/11/2026 09:12 | 2 | 1,153.00 |
| 08/11/2026 09:12 | 7 | 1,153.20 |
| 08/11/2026 09:12 | 49 | 1,152.40 |
| 08/11/2026 09:12 | 4 | 1,152.40 |
| 08/11/2026 09:12 | 66 | 1,152.60 |
| 08/11/2026 09:12 | 56 | 1,152.80 |
| 08/11/2026 09:12 | 18 | 1,153.00 |
| 08/11/2026 09:12 | 20 | 1,153.20 |
| 08/11/2026 09:12 | 3 | 1,153.40 |
| 08/11/2026 09:12 | 11 | 1,153.60 |
| 08/11/2026 09:12 | 20 | 1,153.80 |
| 08/11/2026 09:12 | 2 | 1,154.00 |
| 08/11/2026 09:12 | 41 | 1,154.00 |
| 08/11/2026 09:12 | 2 | 1,154.20 |
| 08/11/2026 09:12 | 5 | 1,154.60 |
| 08/11/2026 09:12 | 16 | 1,154.40 |
| 08/11/2026 09:12 | 7 | 1,154.20 |
| 08/11/2026 09:11 | 2 | 1,153.20 |
| 08/11/2026 09:11 | 40 | 1,153.40 |
| 08/11/2026 09:11 | 5 | 1,154.00 |
| 08/11/2026 09:11 | 52 | 1,154.40 |
| 08/11/2026 09:11 | 28 | 1,154.40 |
| 08/11/2026 09:11 | 159 | 1,154.40 |
| 08/11/2026 09:11 | 8 | 1,154.40 |
| 08/11/2026 09:11 | 19 | 1,154.40 |
| 08/11/2026 09:11 | 9 | 1,154.20 |
| 08/11/2026 09:11 | 13 | 1,154.20 |
| 08/11/2026 09:11 | 5 | 1,154.00 |
| 08/11/2026 09:11 | 46 | 1,154.60 |
| 08/11/2026 09:11 | 2 | 1,154.80 |
| 08/11/2026 09:11 | 43 | 1,155.00 |
| 08/11/2026 09:11 | 2 | 1,155.40 |
| 08/11/2026 09:11 | 5 | 1,156.00 |
| 08/11/2026 09:11 | 4 | 1,155.80 |
| 08/11/2026 09:10 | 5 | 1,155.80 |
| 08/11/2026 09:10 | 6 | 1,155.80 |
| 08/11/2026 09:10 | 6 | 1,156.00 |
| 08/11/2026 09:10 | 7 | 1,156.00 |
| 08/11/2026 09:10 | 25 | 1,156.00 |
| 08/11/2026 09:10 | 4 | 1,155.40 |
| 08/11/2026 09:10 | 3 | 1,155.00 |
| 08/11/2026 09:10 | 6 | 1,155.00 |
| 08/11/2026 09:10 | 2 | 1,155.00 |
| 08/11/2026 09:10 | 2 | 1,155.00 |
| 08/11/2026 09:10 | 4 | 1,154.80 |
| 08/11/2026 09:10 | 21 | 1,154.80 |
| 08/11/2026 09:10 | 6 | 1,155.40 |
| 08/11/2026 09:10 | 8 | 1,155.40 |
| 08/11/2026 09:10 | 55 | 1,155.00 |
| 08/11/2026 09:10 | 15 | 1,155.00 |
| 08/11/2026 09:10 | 9 | 1,154.80 |
| 08/11/2026 09:10 | 5 | 1,154.60 |
| 08/11/2026 09:10 | 5 | 1,153.80 |
| 08/11/2026 09:10 | 4 | 1,153.60 |
| 08/11/2026 09:10 | 2 | 1,154.00 |
| 08/11/2026 09:10 | 8 | 1,154.40 |
| 08/11/2026 09:10 | 2 | 1,154.00 |
| 08/11/2026 09:10 | 19 | 1,153.60 |
| 08/11/2026 09:10 | 14 | 1,153.80 |
| 08/11/2026 09:10 | 7 | 1,154.00 |
| 08/11/2026 09:10 | 33 | 1,154.60 |
| 08/11/2026 09:10 | 6 | 1,154.20 |
| 08/11/2026 09:10 | 7 | 1,153.60 |
| 08/11/2026 09:10 | 29 | 1,153.40 |
| 08/11/2026 09:10 | 5 | 1,153.20 |
| 08/11/2026 09:10 | 13 | 1,153.20 |
| 08/11/2026 09:10 | 37 | 1,152.80 |
| 08/11/2026 09:10 | 43 | 1,153.00 |
| 08/11/2026 09:10 | 6 | 1,153.40 |
| 08/11/2026 09:10 | 21 | 1,153.60 |
| 08/11/2026 09:09 | 2 | 1,152.80 |
| 08/11/2026 09:09 | 46 | 1,153.00 |
| 08/11/2026 09:09 | 19 | 1,153.20 |
| 08/11/2026 09:09 | 1 | 1,153.00 |
| 08/11/2026 09:09 | 34 | 1,153.40 |
| 08/11/2026 09:09 | 37 | 1,153.00 |
| 08/11/2026 09:09 | 2 | 1,153.60 |
| 08/11/2026 09:09 | 8 | 1,153.40 |
| 08/11/2026 09:09 | 8 | 1,153.20 |
| 08/11/2026 09:09 | 8 | 1,154.00 |
| 08/11/2026 09:09 | 5 | 1,152.40 |
| 08/11/2026 09:09 | 6 | 1,153.00 |
| 08/11/2026 09:09 | 1 | 1,152.80 |
| 08/11/2026 09:09 | 9 | 1,152.20 |
| 08/11/2026 09:09 | 17 | 1,152.00 |
| 08/11/2026 09:09 | 40 | 1,151.40 |
| 08/11/2026 09:09 | 3 | 1,152.00 |
| 08/11/2026 09:08 | 2 | 1,151.60 |
| 08/11/2026 09:08 | 10 | 1,151.60 |
| 08/11/2026 09:08 | 6 | 1,151.60 |
| 08/11/2026 09:08 | 6 | 1,151.00 |
| 08/11/2026 09:08 | 18 | 1,150.60 |
| 08/11/2026 09:08 | 3 | 1,150.40 |
| 08/11/2026 09:08 | 5 | 1,150.80 |
| 08/11/2026 09:08 | 6 | 1,151.40 |
| 08/11/2026 09:08 | 14 | 1,150.80 |
| 08/11/2026 09:08 | 7 | 1,150.80 |
| 08/11/2026 09:08 | 31 | 1,150.80 |
| 08/11/2026 09:08 | 28 | 1,150.60 |
| 08/11/2026 09:08 | 14 | 1,150.40 |
| 08/11/2026 09:08 | 5 | 1,149.70 |
| 08/11/2026 09:08 | 9 | 1,149.40 |
| 08/11/2026 09:08 | 1 | 1,149.40 |
| 08/11/2026 09:08 | 1 | 1,149.40 |
| 08/11/2026 09:08 | 38 | 1,148.80 |
| 08/11/2026 09:08 | 33 | 1,149.00 |
| 08/11/2026 09:08 | 10 | 1,149.20 |
| 08/11/2026 09:08 | 6 | 1,149.40 |
| 08/11/2026 09:08 | 4 | 1,150.20 |
| 08/11/2026 09:08 | 15 | 1,150.00 |
| 08/11/2026 09:08 | 20 | 1,150.00 |
| 08/11/2026 09:08 | 9 | 1,150.20 |
| 08/11/2026 09:08 | 9 | 1,150.80 |
| 08/11/2026 09:08 | 11 | 1,151.20 |
| 08/11/2026 09:08 | 3 | 1,151.20 |
| 08/11/2026 09:08 | 9 | 1,151.20 |
| 08/11/2026 09:08 | 2 | 1,151.20 |
| 08/11/2026 09:08 | 3 | 1,151.60 |
| 08/11/2026 09:08 | 20 | 1,151.20 |
| 08/11/2026 09:08 | 13 | 1,151.40 |
| 08/11/2026 09:07 | 6 | 1,152.00 |
| 08/11/2026 09:07 | 7 | 1,152.00 |
| 08/11/2026 09:07 | 1 | 1,151.80 |
| 08/11/2026 09:07 | 6 | 1,151.40 |
| 08/11/2026 09:07 | 34 | 1,151.40 |
| 08/11/2026 09:07 | 11 | 1,151.40 |
| 08/11/2026 09:07 | 3 | 1,152.20 |
| 08/11/2026 09:07 | 2 | 1,151.60 |
| 08/11/2026 09:07 | 12 | 1,152.00 |
| 08/11/2026 09:07 | 1 | 1,151.80 |
| 08/11/2026 09:07 | 86 | 1,152.00 |
| 08/11/2026 09:07 | 1 | 1,152.20 |
| 08/11/2026 09:07 | 5 | 1,152.80 |
| 08/11/2026 09:07 | 6 | 1,152.60 |
| 08/11/2026 09:07 | 1 | 1,153.20 |
| 08/11/2026 09:07 | 3 | 1,153.20 |
| 08/11/2026 09:07 | 20 | 1,153.40 |
| 08/11/2026 09:07 | 1 | 1,153.60 |
| 08/11/2026 09:07 | 8 | 1,154.20 |
| 08/11/2026 09:07 | 1 | 1,154.00 |
| 08/11/2026 09:07 | 120 | 1,154.00 |
| 08/11/2026 09:07 | 5 | 1,154.20 |
| 08/11/2026 09:07 | 32 | 1,154.80 |
| 08/11/2026 09:06 | 3 | 1,155.20 |
| 08/11/2026 09:06 | 5 | 1,155.20 |
| 08/11/2026 09:06 | 16 | 1,155.00 |
| 08/11/2026 09:06 | 16 | 1,155.20 |
| 08/11/2026 09:06 | 1 | 1,155.40 |
| 08/11/2026 09:06 | 10 | 1,156.00 |
| 08/11/2026 09:06 | 34 | 1,155.60 |
| 08/11/2026 09:06 | 9 | 1,155.60 |
| 08/11/2026 09:06 | 24 | 1,155.80 |
| 08/11/2026 09:06 | 1 | 1,155.80 |
| 08/11/2026 09:06 | 2 | 1,156.20 |
| 08/11/2026 09:06 | 2 | 1,156.20 |
| 08/11/2026 09:06 | 5 | 1,156.20 |
| 08/11/2026 09:06 | 7 | 1,156.00 |
| 08/11/2026 09:06 | 34 | 1,156.00 |
| 08/11/2026 09:06 | 18 | 1,156.00 |
| 08/11/2026 09:06 | 98 | 1,156.00 |
| 08/11/2026 09:06 | 30 | 1,155.80 |
| 08/11/2026 09:06 | 10 | 1,155.60 |
| 08/11/2026 09:06 | 5 | 1,155.00 |
| 08/11/2026 09:06 | 1 | 1,155.00 |
| 08/11/2026 09:06 | 1 | 1,155.00 |
| 08/11/2026 09:06 | 3 | 1,155.20 |
| 08/11/2026 09:06 | 13 | 1,155.00 |
| 08/11/2026 09:06 | 5 | 1,155.00 |
| 08/11/2026 09:06 | 5 | 1,155.60 |
| 08/11/2026 09:06 | 5 | 1,155.80 |
| 08/11/2026 09:06 | 5 | 1,155.20 |
| 08/11/2026 09:06 | 5 | 1,155.00 |
| 08/11/2026 09:06 | 2 | 1,154.80 |
| 08/11/2026 09:06 | 5 | 1,153.80 |
| 08/11/2026 09:05 | 3 | 1,154.40 |
| 08/11/2026 09:05 | 3 | 1,153.60 |
| 08/11/2026 09:05 | 13 | 1,153.80 |
| 08/11/2026 09:05 | 2 | 1,154.80 |
| 08/11/2026 09:05 | 3 | 1,154.60 |
| 08/11/2026 09:05 | 5 | 1,154.00 |
| 08/11/2026 09:05 | 6 | 1,154.60 |
| 08/11/2026 09:05 | 5 | 1,155.20 |
| 08/11/2026 09:05 | 14 | 1,154.80 |
| 08/11/2026 09:05 | 1 | 1,154.20 |
| 08/11/2026 09:05 | 2 | 1,154.20 |
| 08/11/2026 09:05 | 9 | 1,153.60 |
| 08/11/2026 09:05 | 5 | 1,153.60 |
| 08/11/2026 09:05 | 45 | 1,153.80 |
| 08/11/2026 09:05 | 14 | 1,154.00 |
| 08/11/2026 09:05 | 27 | 1,154.20 |
| 08/11/2026 09:05 | 17 | 1,153.80 |
| 08/11/2026 09:05 | 17 | 1,154.20 |
| 08/11/2026 09:05 | 1 | 1,154.60 |
| 08/11/2026 09:05 | 6 | 1,155.40 |
| 08/11/2026 09:05 | 8 | 1,155.20 |
| 08/11/2026 09:05 | 19 | 1,155.20 |
| 08/11/2026 09:05 | 6 | 1,155.20 |
| 08/11/2026 09:05 | 15 | 1,155.40 |
| 08/11/2026 09:05 | 2 | 1,155.80 |
| 08/11/2026 09:05 | 3 | 1,155.60 |
| 08/11/2026 09:05 | 1 | 1,155.40 |
| 08/11/2026 09:05 | 5 | 1,155.40 |
| 08/11/2026 09:05 | 5 | 1,155.00 |
| 08/11/2026 09:05 | 2 | 1,154.60 |
| 08/11/2026 09:05 | 1 | 1,154.80 |
| 08/11/2026 09:05 | 17 | 1,154.60 |
| 08/11/2026 09:05 | 3 | 1,154.60 |
| 08/11/2026 09:05 | 3 | 1,155.40 |
| 08/11/2026 09:05 | 2 | 1,155.00 |
| 08/11/2026 09:05 | 2 | 1,154.60 |
| 08/11/2026 09:05 | 20 | 1,154.40 |
| 08/11/2026 09:05 | 5 | 1,154.40 |
| 08/11/2026 09:05 | 11 | 1,154.40 |
| 08/11/2026 09:05 | 3 | 1,154.20 |
| 08/11/2026 09:05 | 5 | 1,153.80 |
| 08/11/2026 09:05 | 2 | 1,153.60 |
| 08/11/2026 09:05 | 5 | 1,153.60 |
| 08/11/2026 09:05 | 5 | 1,153.20 |
| 08/11/2026 09:05 | 1 | 1,153.60 |
| 08/11/2026 09:05 | 1 | 1,153.80 |
| 08/11/2026 09:05 | 7 | 1,153.80 |
| 08/11/2026 09:05 | 8 | 1,154.00 |
| 08/11/2026 09:05 | 8 | 1,154.20 |
| 08/11/2026 09:05 | 31 | 1,155.00 |
| 08/11/2026 09:05 | 14 | 1,155.00 |
| 08/11/2026 09:05 | 25 | 1,154.80 |
| 08/11/2026 09:05 | 5 | 1,155.80 |
| 08/11/2026 09:05 | 1 | 1,155.00 |
| 08/11/2026 09:05 | 1 | 1,155.20 |
| 08/11/2026 09:05 | 14 | 1,155.60 |
| 08/11/2026 09:05 | 1 | 1,155.80 |
| 08/11/2026 09:05 | 29 | 1,155.20 |
| 08/11/2026 09:05 | 43 | 1,155.40 |
| 08/11/2026 09:05 | 19 | 1,155.60 |
| 08/11/2026 09:05 | 2 | 1,155.80 |
| 08/11/2026 09:05 | 7 | 1,156.00 |
| 08/11/2026 09:05 | 5 | 1,156.00 |
| 08/11/2026 09:05 | 5 | 1,155.80 |
| 08/11/2026 09:05 | 2 | 1,155.80 |
| 08/11/2026 09:05 | 1 | 1,155.00 |
| 08/11/2026 09:05 | 3 | 1,155.20 |
| 08/11/2026 09:05 | 1 | 1,155.40 |
| 08/11/2026 09:05 | 16 | 1,155.40 |
| 08/11/2026 09:05 | 2 | 1,155.60 |
| 08/11/2026 09:05 | 3 | 1,157.00 |
| 08/11/2026 09:05 | 1 | 1,156.80 |
| 08/11/2026 09:05 | 6 | 1,156.40 |
| 08/11/2026 09:05 | 30 | 1,156.00 |
| 08/11/2026 09:05 | 18 | 1,156.20 |
| 08/11/2026 09:05 | 39 | 1,155.60 |
| 08/11/2026 09:05 | 17 | 1,155.40 |
| 08/11/2026 09:05 | 46 | 1,155.20 |
| 08/11/2026 09:05 | 49 | 1,155.00 |
| 08/11/2026 09:04 | 5 | 1,154.80 |
| 08/11/2026 09:04 | 5 | 1,155.00 |
| 08/11/2026 09:04 | 12 | 1,155.00 |
| 08/11/2026 09:04 | 4 | 1,154.80 |
| 08/11/2026 09:04 | 5 | 1,154.00 |
| 08/11/2026 09:04 | 16 | 1,154.60 |
| 08/11/2026 09:04 | 10 | 1,153.80 |
| 08/11/2026 09:04 | 10 | 1,153.80 |
| 08/11/2026 09:04 | 10 | 1,153.60 |
| 08/11/2026 09:04 | 13 | 1,153.60 |
| 08/11/2026 09:04 | 11 | 1,153.60 |
| 08/11/2026 09:04 | 10 | 1,153.60 |
| 08/11/2026 09:04 | 10 | 1,153.60 |
| 08/11/2026 09:04 | 13 | 1,153.60 |
| 08/11/2026 09:04 | 14 | 1,153.60 |
| 08/11/2026 09:04 | 2 | 1,153.60 |
| 08/11/2026 09:04 | 6 | 1,153.60 |
| 08/11/2026 09:04 | 9 | 1,153.60 |
| 08/11/2026 09:04 | 1 | 1,153.60 |
| 08/11/2026 09:04 | 5 | 1,153.60 |
| 08/11/2026 09:04 | 1 | 1,153.60 |
| 08/11/2026 09:04 | 4 | 1,153.60 |
| 08/11/2026 09:04 | 13 | 1,153.60 |
| 08/11/2026 09:04 | 4 | 1,153.20 |
| 08/11/2026 09:04 | 1 | 1,152.40 |
| 08/11/2026 09:04 | 51 | 1,152.20 |
| 08/11/2026 09:04 | 2 | 1,152.20 |
| 08/11/2026 09:04 | 7 | 1,153.00 |
| 08/11/2026 09:04 | 3 | 1,154.40 |
| 08/11/2026 09:04 | 12 | 1,154.20 |
| 08/11/2026 09:04 | 4 | 1,154.40 |
| 08/11/2026 09:04 | 23 | 1,154.20 |
| 08/11/2026 09:04 | 14 | 1,154.00 |
| 08/11/2026 09:04 | 4 | 1,155.20 |
| 08/11/2026 09:04 | 7 | 1,155.20 |
| 08/11/2026 09:03 | 5 | 1,156.00 |
| 08/11/2026 09:03 | 6 | 1,155.80 |
| 08/11/2026 09:03 | 6 | 1,155.60 |
| 08/11/2026 09:03 | 3 | 1,155.20 |
| 08/11/2026 09:03 | 5 | 1,155.00 |
| 08/11/2026 09:03 | 6 | 1,154.60 |
| 08/11/2026 09:03 | 6 | 1,154.20 |
| 08/11/2026 09:03 | 5 | 1,153.40 |
| 08/11/2026 09:03 | 11 | 1,153.80 |
| 08/11/2026 09:03 | 10 | 1,153.60 |
| 08/11/2026 09:03 | 1 | 1,153.40 |
| 08/11/2026 09:03 | 2 | 1,153.00 |
| 08/11/2026 09:03 | 1 | 1,152.60 |
| 08/11/2026 09:03 | 5 | 1,153.80 |
| 08/11/2026 09:03 | 37 | 1,152.60 |
| 08/11/2026 09:03 | 38 | 1,152.80 |
| 08/11/2026 09:03 | 42 | 1,153.00 |
| 08/11/2026 09:03 | 21 | 1,153.20 |
| 08/11/2026 09:03 | 1 | 1,153.40 |
| 08/11/2026 09:03 | 5 | 1,154.20 |
| 08/11/2026 09:03 | 5 | 1,154.00 |
| 08/11/2026 09:03 | 2 | 1,153.20 |
| 08/11/2026 09:03 | 1 | 1,153.20 |
| 08/11/2026 09:03 | 14 | 1,153.20 |
| 08/11/2026 09:03 | 1 | 1,153.20 |
| 08/11/2026 09:03 | 45 | 1,153.20 |
| 08/11/2026 09:03 | 4 | 1,154.40 |
| 08/11/2026 09:03 | 11 | 1,153.60 |
| 08/11/2026 09:03 | 20 | 1,153.60 |
| 08/11/2026 09:03 | 9 | 1,153.60 |
| 08/11/2026 09:03 | 28 | 1,155.40 |
| 08/11/2026 09:03 | 22 | 1,155.20 |
| 08/11/2026 09:03 | 12 | 1,155.00 |
| 08/11/2026 09:03 | 19 | 1,154.80 |
| 08/11/2026 09:03 | 6 | 1,154.60 |
| 08/11/2026 09:03 | 48 | 1,154.00 |
| 08/11/2026 09:03 | 2 | 1,154.00 |
| 08/11/2026 09:03 | 7 | 1,156.00 |
| 08/11/2026 09:03 | 2 | 1,154.80 |
| 08/11/2026 09:03 | 5 | 1,154.00 |
| 08/11/2026 09:03 | 5 | 1,153.80 |
| 08/11/2026 09:03 | 30 | 1,154.00 |
| 08/11/2026 09:03 | 31 | 1,153.20 |
| 08/11/2026 09:03 | 14 | 1,153.40 |
| 08/11/2026 09:02 | 27 | 1,154.80 |
| 08/11/2026 09:02 | 6 | 1,155.00 |
| 08/11/2026 09:02 | 4 | 1,157.40 |
| 08/11/2026 09:02 | 6 | 1,157.00 |
| 08/11/2026 09:02 | 1 | 1,156.60 |
| 08/11/2026 09:02 | 30 | 1,157.20 |
| 08/11/2026 09:02 | 2 | 1,157.00 |
| 08/11/2026 09:02 | 5 | 1,157.40 |
| 08/11/2026 09:02 | 7 | 1,156.60 |
| 08/11/2026 09:02 | 1 | 1,156.20 |
| 08/11/2026 09:02 | 34 | 1,156.40 |
| 08/11/2026 09:02 | 6 | 1,157.40 |
| 08/11/2026 09:02 | 1 | 1,157.00 |
| 08/11/2026 09:02 | 14 | 1,157.00 |
| 08/11/2026 09:02 | 24 | 1,157.80 |
| 08/11/2026 09:02 | 3 | 1,157.60 |
| 08/11/2026 09:02 | 8 | 1,157.40 |
| 08/11/2026 09:02 | 25 | 1,157.20 |
| 08/11/2026 09:02 | 13 | 1,157.00 |
| 08/11/2026 09:02 | 7 | 1,157.00 |
| 08/11/2026 09:02 | 3 | 1,156.20 |
| 08/11/2026 09:02 | 16 | 1,156.00 |
| 08/11/2026 09:02 | 15 | 1,155.20 |
| 08/11/2026 09:02 | 44 | 1,155.40 |
| 08/11/2026 09:02 | 57 | 1,155.60 |
| 08/11/2026 09:02 | 1 | 1,155.60 |
| 08/11/2026 09:02 | 3 | 1,156.00 |
| 08/11/2026 09:02 | 1 | 1,156.00 |
| 08/11/2026 09:02 | 1 | 1,156.00 |
| 08/11/2026 09:02 | 4 | 1,156.00 |
| 08/11/2026 09:02 | 20 | 1,155.60 |
| 08/11/2026 09:02 | 8 | 1,155.40 |
| 08/11/2026 09:02 | 2 | 1,155.20 |
| 08/11/2026 09:02 | 1 | 1,155.20 |
| 08/11/2026 09:02 | 21 | 1,154.60 |
| 08/11/2026 09:02 | 50 | 1,154.60 |
| 08/11/2026 09:02 | 5 | 1,154.60 |
| 08/11/2026 09:02 | 2 | 1,154.60 |
| 08/11/2026 09:02 | 2 | 1,155.20 |
| 08/11/2026 09:02 | 1 | 1,155.80 |
| 08/11/2026 09:02 | 1 | 1,155.40 |
| 08/11/2026 09:02 | 1 | 1,155.40 |
| 08/11/2026 09:02 | 5 | 1,155.40 |
| 08/11/2026 09:02 | 1 | 1,155.60 |
| 08/11/2026 09:02 | 3 | 1,156.20 |
| 08/11/2026 09:02 | 2 | 1,156.00 |
| 08/11/2026 09:02 | 1 | 1,155.40 |
| 08/11/2026 09:02 | 13 | 1,156.40 |
| 08/11/2026 09:02 | 8 | 1,156.00 |
| 08/11/2026 09:02 | 3 | 1,157.00 |
| 08/11/2026 09:02 | 3 | 1,156.60 |
| 08/11/2026 09:02 | 1 | 1,156.80 |
| 08/11/2026 09:02 | 6 | 1,157.00 |
| 08/11/2026 09:01 | 2 | 1,157.20 |
| 08/11/2026 09:01 | 20 | 1,156.40 |
| 08/11/2026 09:01 | 1 | 1,157.00 |
| 08/11/2026 09:01 | 1 | 1,157.60 |
| 08/11/2026 09:01 | 5 | 1,159.00 |
| 08/11/2026 09:01 | 4 | 1,158.60 |
| 08/11/2026 09:01 | 7 | 1,158.20 |
| 08/11/2026 09:01 | 1 | 1,158.00 |
| 08/11/2026 09:01 | 5 | 1,158.00 |
| 08/11/2026 09:01 | 10 | 1,158.00 |
| 08/11/2026 09:01 | 2 | 1,157.80 |
| 08/11/2026 09:01 | 1 | 1,158.00 |
| 08/11/2026 09:01 | 1 | 1,157.80 |
| 08/11/2026 09:01 | 1 | 1,157.60 |
| 08/11/2026 09:01 | 1 | 1,157.60 |
| 08/11/2026 09:01 | 25 | 1,157.20 |
| 08/11/2026 09:01 | 1 | 1,157.40 |
| 08/11/2026 09:01 | 1 | 1,157.60 |
| 08/11/2026 09:01 | 1 | 1,158.00 |
| 08/11/2026 09:01 | 1 | 1,158.20 |
| 08/11/2026 09:01 | 1 | 1,157.60 |
| 08/11/2026 09:01 | 1 | 1,158.00 |
| 08/11/2026 09:01 | 1 | 1,158.40 |
| 08/11/2026 09:01 | 1 | 1,159.20 |
| 08/11/2026 09:01 | 2 | 1,159.00 |
| 08/11/2026 09:01 | 2 | 1,158.40 |
| 08/11/2026 09:01 | 4 | 1,158.40 |
| 08/11/2026 09:01 | 7 | 1,158.00 |
| 08/11/2026 09:01 | 18 | 1,158.40 |
| 08/11/2026 09:01 | 1 | 1,159.00 |
| 08/11/2026 09:01 | 2 | 1,159.60 |
| 08/11/2026 09:01 | 1 | 1,159.20 |
| 08/11/2026 09:01 | 2 | 1,159.80 |
| 08/11/2026 09:01 | 8 | 1,160.00 |
| 08/11/2026 09:01 | 7 | 1,160.00 |
| 08/11/2026 09:01 | 5 | 1,159.80 |
| 08/11/2026 09:01 | 3 | 1,159.60 |
| 08/11/2026 09:01 | 1 | 1,158.40 |
| 08/11/2026 09:01 | 139 | 1,158.00 |
| 08/11/2026 09:01 | 4 | 1,158.00 |
| 08/11/2026 09:01 | 5 | 1,158.20 |
| 08/11/2026 09:01 | 2 | 1,158.40 |
| 08/11/2026 09:01 | 2 | 1,158.80 |
| 08/11/2026 09:01 | 1 | 1,158.40 |
| 08/11/2026 09:01 | 3 | 1,158.40 |
| 08/11/2026 09:01 | 1 | 1,158.60 |
| 08/11/2026 09:01 | 4 | 1,158.80 |
| 08/11/2026 09:01 | 1 | 1,159.00 |
| 08/11/2026 09:01 | 1 | 1,159.00 |
| 08/11/2026 09:01 | 6 | 1,159.60 |
| 08/11/2026 09:01 | 5 | 1,159.40 |
| 08/11/2026 09:01 | 2 | 1,158.80 |
| 08/11/2026 09:01 | 2 | 1,158.40 |
| 08/11/2026 09:01 | 10 | 1,158.60 |
| 08/11/2026 09:01 | 2 | 1,159.20 |
| 08/11/2026 09:01 | 31 | 1,158.80 |
| 08/11/2026 09:01 | 3 | 1,158.60 |
| 08/11/2026 09:01 | 2 | 1,158.40 |
| 08/11/2026 09:01 | 2 | 1,158.00 |
| 08/11/2026 09:01 | 1 | 1,158.00 |
| 08/11/2026 09:01 | 1 | 1,158.00 |
| 08/11/2026 09:01 | 11 | 1,158.20 |
| 08/11/2026 09:01 | 8 | 1,158.60 |
| 08/11/2026 09:01 | 7 | 1,158.60 |
| 08/11/2026 09:01 | 9 | 1,158.80 |
| 08/11/2026 09:01 | 1 | 1,159.00 |
| 08/11/2026 09:01 | 3 | 1,159.40 |
| 08/11/2026 09:01 | 2 | 1,159.40 |
| 08/11/2026 09:01 | 6 | 1,159.00 |
| 08/11/2026 09:01 | 3 | 1,158.20 |
| 08/11/2026 09:01 | 7 | 1,157.20 |
| 08/11/2026 09:01 | 1 | 1,157.60 |
| 08/11/2026 09:01 | 54 | 1,156.00 |
| 08/11/2026 09:01 | 1 | 1,156.20 |
| 08/11/2026 09:01 | 2 | 1,155.60 |
| 08/11/2026 09:01 | 1 | 1,154.20 |
| 08/11/2026 09:01 | 62 | 1,154.80 |
| 08/11/2026 09:01 | 6 | 1,154.60 |
| 08/11/2026 09:01 | 1 | 1,154.40 |
| 08/11/2026 09:01 | 3 | 1,154.00 |
| 08/11/2026 09:01 | 16 | 1,155.20 |
| 08/11/2026 09:01 | 1 | 1,155.40 |
| 08/11/2026 09:01 | 1 | 1,155.60 |
| 08/11/2026 09:01 | 1 | 1,155.60 |
| 08/11/2026 09:01 | 16 | 1,155.60 |
| 08/11/2026 09:01 | 500 | 1,155.40 |
| 08/11/2026 09:01 | 7 | 1,155.00 |
| 08/11/2026 09:01 | 4 | 1,155.00 |
| 08/11/2026 09:01 | 22 | 1,155.00 |
| 08/11/2026 09:01 | 13 | 1,154.80 |
| 08/11/2026 09:01 | 27 | 1,154.80 |
| 08/11/2026 09:01 | 5 | 1,154.80 |
| 08/11/2026 09:01 | 3 | 1,154.80 |
| 08/11/2026 09:01 | 4 | 1,154.60 |
| 08/11/2026 09:01 | 10 | 1,154.40 |
| 08/11/2026 09:01 | 2 | 1,154.20 |
| 08/11/2026 09:01 | 2 | 1,154.40 |
| 08/11/2026 09:01 | 3 | 1,154.40 |
| 08/11/2026 09:01 | 8 | 1,154.40 |
| 08/11/2026 09:01 | 5 | 1,155.00 |
| 08/11/2026 09:01 | 1 | 1,154.40 |
| 08/11/2026 09:01 | 2 | 1,155.00 |
| 08/11/2026 09:01 | 21 | 1,155.00 |
| 08/11/2026 09:01 | 21 | 1,155.20 |
| 08/11/2026 09:01 | 1 | 1,155.40 |
| 08/11/2026 09:01 | 14 | 1,156.20 |
| 08/11/2026 09:01 | 1 | 1,156.00 |
| 08/11/2026 09:01 | 4 | 1,156.20 |
| 08/11/2026 09:01 | 6 | 1,155.60 |
| 08/11/2026 09:01 | 13 | 1,155.20 |
| 08/11/2026 09:01 | 2 | 1,155.60 |
| 08/11/2026 09:01 | 1 | 1,155.80 |
| 08/11/2026 09:01 | 1 | 1,155.80 |
| 08/11/2026 09:01 | 7 | 1,155.40 |
| 08/11/2026 09:01 | 6 | 1,155.00 |
| 08/11/2026 09:01 | 1 | 1,154.80 |
| 08/11/2026 09:01 | 1 | 1,154.80 |
| 08/11/2026 09:01 | 4 | 1,153.60 |
| 08/11/2026 09:01 | 5 | 1,154.00 |
| 08/11/2026 09:01 | 1 | 1,154.00 |
| 08/11/2026 09:01 | 1 | 1,154.40 |
| 08/11/2026 09:01 | 1 | 1,154.00 |
| 08/11/2026 09:01 | 1 | 1,153.60 |
| 08/11/2026 09:01 | 11 | 1,153.80 |
| 08/11/2026 09:01 | 1 | 1,153.60 |
| 08/11/2026 09:01 | 13 | 1,154.80 |
| 08/11/2026 09:01 | 19 | 1,154.80 |
| 08/11/2026 09:01 | 15 | 1,155.40 |
| 08/11/2026 09:01 | 47 | 1,155.60 |
| 08/11/2026 09:01 | 108 | 1,155.00 |
| 08/11/2026 09:01 | 52 | 1,155.20 |
| 08/11/2026 09:01 | 4 | 1,156.60 |
| 08/11/2026 09:01 | 5 | 1,156.80 |
| 08/11/2026 09:01 | 1 | 1,157.00 |
| 08/11/2026 09:01 | 1 | 1,157.40 |
| 08/11/2026 09:01 | 10 | 1,157.20 |
| 08/11/2026 09:01 | 4 | 1,157.20 |
| 08/11/2026 09:01 | 4 | 1,157.20 |
| 08/11/2026 09:01 | 5 | 1,157.20 |
| 08/11/2026 09:01 | 21 | 1,157.20 |
| 08/11/2026 09:01 | 1 | 1,157.00 |
| 08/11/2026 09:01 | 1 | 1,156.80 |
| 08/11/2026 09:01 | 1 | 1,156.80 |
| 08/11/2026 09:01 | 12 | 1,156.80 |
| 08/11/2026 09:00 | 100 | 1,157.00 |
| 08/11/2026 09:00 | 5 | 1,157.40 |
| 08/11/2026 09:00 | 1 | 1,157.80 |
| 08/11/2026 09:00 | 7 | 1,159.00 |
| 08/11/2026 09:00 | 13 | 1,159.20 |
| 08/11/2026 09:00 | 1 | 1,159.40 |
| 08/11/2026 09:00 | 3 | 1,159.60 |
| 08/11/2026 09:00 | 16 | 1,158.00 |
| 08/11/2026 09:00 | 1 | 1,158.40 |
| 08/11/2026 09:00 | 5 | 1,159.40 |
| 08/11/2026 09:00 | 13 | 1,159.60 |
| 08/11/2026 09:00 | 14 | 1,160.40 |
| 08/11/2026 09:00 | 12 | 1,160.60 |
| 08/11/2026 09:00 | 14 | 1,160.40 |
| 08/11/2026 09:00 | 2 | 1,160.20 |
| 08/11/2026 09:00 | 6 | 1,159.80 |
| 08/11/2026 09:00 | 1 | 1,159.60 |
| 08/11/2026 09:00 | 1 | 1,159.60 |
| 08/11/2026 09:00 | 2 | 1,159.60 |
| 08/11/2026 09:00 | 2 | 1,159.80 |
| 08/11/2026 09:00 | 1 | 1,159.80 |
| 08/11/2026 09:00 | 1 | 1,159.40 |
| 08/11/2026 09:00 | 5 | 1,158.60 |
| 08/11/2026 09:00 | 1 | 1,158.80 |
| 08/11/2026 09:00 | 18 | 1,159.80 |
| 08/11/2026 09:00 | 1 | 1,160.00 |
| 08/11/2026 09:00 | 2 | 1,160.20 |
| 08/11/2026 09:00 | 15 | 1,160.80 |
| 08/11/2026 09:00 | 1 | 1,161.00 |
| 08/11/2026 09:00 | 15 | 1,161.00 |
| 08/11/2026 09:00 | 17 | 1,161.20 |
| 08/11/2026 09:00 | 3 | 1,160.80 |
| 08/11/2026 09:00 | 1 | 1,160.80 |
| 08/11/2026 09:00 | 17 | 1,160.00 |
| 08/11/2026 09:00 | 1 | 1,160.20 |
| 08/11/2026 09:00 | 11 | 1,160.20 |
| 08/11/2026 09:00 | 192 | 1,159.60 |
| 08/11/2026 09:00 | 8 | 1,159.60 |
| 08/11/2026 09:00 | 2 | 1,159.40 |
| 08/11/2026 09:00 | 5 | 1,159.40 |
| 08/11/2026 09:00 | 5 | 1,160.20 |
| 08/11/2026 09:00 | 1 | 1,160.40 |
| 08/11/2026 09:00 | 7 | 1,161.00 |
| 08/11/2026 09:00 | 5 | 1,160.70 |
| 08/11/2026 09:00 | 2 | 1,160.40 |
| 08/11/2026 09:00 | 31 | 1,159.80 |
| 08/11/2026 09:00 | 35 | 1,160.00 |
| 08/11/2026 09:00 | 17 | 1,160.20 |
| 08/11/2026 09:00 | 17 | 1,160.40 |
| 08/11/2026 09:00 | 3 | 1,160.60 |
| 08/11/2026 09:00 | 2 | 1,160.60 |
| 08/11/2026 09:00 | 5 | 1,161.00 |
| 08/11/2026 09:00 | 1 | 1,160.80 |
| 08/11/2026 09:00 | 4 | 1,160.20 |
| 08/11/2026 09:00 | 14 | 1,160.20 |
| 08/11/2026 09:00 | 6 | 1,160.80 |
| 08/11/2026 09:00 | 1 | 1,161.00 |
| 08/11/2026 09:00 | 27 | 1,160.80 |
| 08/11/2026 09:00 | 1 | 1,161.00 |
| 08/11/2026 09:00 | 118 | 1,161.00 |
| 08/11/2026 09:00 | 16 | 1,160.80 |
| 08/11/2026 09:00 | 2 | 1,160.40 |
| 08/11/2026 09:00 | 4 | 1,160.40 |
| 08/11/2026 09:00 | 16 | 1,159.60 |
| 08/11/2026 09:00 | 132 | 1,160.00 |
| 08/11/2026 09:00 | 2 | 1,159.80 |
| 08/11/2026 09:00 | 6 | 1,158.80 |
| 08/11/2026 09:00 | 27 | 1,159.00 |
| 08/11/2026 09:00 | 15 | 1,159.20 |
| 08/11/2026 09:00 | 1 | 1,159.20 |
| 08/11/2026 09:00 | 5 | 1,159.80 |
| 08/11/2026 09:00 | 55 | 1,159.60 |
| 08/11/2026 09:00 | 40 | 1,159.00 |
| 08/11/2026 09:00 | 8 | 1,158.80 |
| 08/11/2026 09:00 | 3 | 1,158.00 |
| 08/11/2026 09:00 | 24 | 1,158.00 |
| 08/11/2026 09:00 | 7 | 1,157.00 |
| 08/11/2026 09:00 | 34 | 1,155.60 |
| 08/11/2026 09:00 | 9 | 1,155.60 |
| 08/11/2026 09:00 | 1 | 1,155.60 |
| 08/11/2026 09:00 | 1 | 1,156.00 |
| 08/11/2026 09:00 | 1 | 1,156.20 |
| 08/11/2026 09:00 | 26 | 1,155.20 |
| 08/11/2026 09:00 | 4 | 1,155.00 |
| 08/11/2026 09:00 | 39 | 1,154.40 |
| 08/11/2026 09:00 | 4 | 1,154.40 |
| 08/11/2026 09:00 | 2 | 1,154.20 |
| 08/11/2026 09:00 | 5 | 1,154.40 |
| 08/11/2026 09:00 | 1 | 1,154.60 |
| 08/11/2026 09:00 | 19 | 1,155.00 |
| 08/11/2026 09:00 | 6 | 1,154.80 |
| 08/11/2026 09:00 | 26 | 1,154.80 |
| 08/11/2026 09:00 | 1 | 1,155.00 |
| 08/11/2026 09:00 | 1 | 1,154.60 |
| 08/11/2026 09:00 | 1 | 1,154.20 |
| 08/11/2026 09:00 | 13 | 1,154.80 |
| 08/11/2026 09:00 | 16 | 1,155.00 |
| 08/11/2026 09:00 | 1 | 1,155.20 |
| 08/11/2026 09:00 | 2 | 1,155.20 |
| 08/11/2026 09:00 | 14 | 1,155.20 |
| 08/11/2026 09:00 | 3 | 1,155.20 |
| 08/11/2026 09:00 | 2 | 1,155.00 |
| 08/11/2026 09:00 | 1 | 1,154.80 |
| 08/11/2026 09:00 | 1 | 1,154.90 |
| 08/11/2026 09:00 | 1 | 1,155.00 |
| 08/11/2026 09:00 | 11 | 1,155.80 |
| 08/11/2026 09:00 | 15 | 1,156.00 |
| 08/11/2026 09:00 | 1 | 1,156.20 |
| 08/11/2026 09:00 | 1 | 1,156.20 |
| 08/11/2026 09:00 | 228 | 1,155.00 |
| 08/11/2026 09:00 | 9 | 1,154.00 |
| 08/11/2026 09:00 | 9 | 1,154.00 |
| 08/11/2026 09:00 | 2 | 1,153.40 |
| 08/11/2026 09:00 | 1 | 1,153.00 |
| 08/11/2026 09:00 | 17 | 1,153.00 |
| 08/11/2026 09:00 | 18 | 1,153.40 |
| 08/11/2026 09:00 | 24 | 1,153.40 |
| 08/11/2026 09:00 | 1 | 1,152.40 |
| 08/11/2026 09:00 | 5 | 1,152.40 |
| 08/11/2026 09:00 | 1 | 1,152.20 |
| 08/11/2026 09:00 | 70 | 1,152.20 |
| 08/11/2026 09:00 | 64 | 1,152.00 |
| 08/11/2026 09:00 | 2 | 1,151.80 |
| 08/11/2026 09:00 | 1 | 1,152.20 |
| 08/11/2026 09:00 | 12 | 1,152.80 |
| 08/11/2026 09:00 | 17 | 1,153.00 |
| 08/11/2026 09:00 | 49 | 1,153.20 |
| 08/11/2026 09:00 | 1 | 1,153.00 |
| 08/11/2026 09:00 | 25 | 1,153.20 |
| 08/11/2026 09:00 | 25 | 1,153.00 |
| 08/11/2026 09:00 | 5 | 1,152.60 |
| 08/11/2026 09:00 | 4 | 1,151.40 |
| 08/11/2026 09:00 | 1 | 1,151.40 |
| 08/11/2026 09:00 | 1 | 1,151.20 |
| 08/11/2026 09:00 | 1 | 1,151.20 |
| 08/11/2026 09:00 | 1 | 1,151.60 |
| 08/11/2026 09:00 | 1 | 1,151.20 |
| 08/11/2026 09:00 | 1 | 1,151.60 |
| 08/11/2026 09:00 | 1 | 1,151.20 |
| 08/11/2026 09:00 | 1 | 1,151.40 |
| 08/11/2026 09:00 | 1 | 1,150.80 |
| 08/11/2026 09:00 | 1 | 1,150.80 |
| 08/11/2026 09:00 | 1 | 1,151.20 |
| 08/11/2026 09:00 | 5 | 1,151.20 |
| 08/11/2026 09:00 | 1 | 1,151.20 |
| 08/11/2026 09:00 | 1 | 1,151.60 |
| 08/11/2026 09:00 | 14 | 1,152.00 |
| 08/11/2026 09:00 | 1 | 1,151.80 |
| 08/11/2026 09:00 | 5 | 1,151.20 |
| 08/11/2026 09:00 | 2 | 1,151.80 |
| 08/11/2026 09:00 | 5 | 1,151.60 |
| 08/11/2026 09:00 | 4 | 1,151.80 |
| 08/11/2026 09:00 | 2 | 1,150.00 |
| 08/11/2026 09:00 | 1 | 1,150.10 |
| 08/11/2026 09:00 | 17 | 1,150.20 |
| 08/11/2026 09:00 | 15 | 1,150.40 |
| 08/11/2026 09:00 | 1 | 1,150.40 |
| 08/11/2026 09:00 | 1 | 1,150.20 |
| 08/11/2026 09:00 | 16 | 1,150.20 |
| 08/11/2026 09:00 | 1 | 1,150.40 |
| 08/11/2026 09:00 | 1 | 1,150.40 |
| 08/11/2026 09:00 | 1 | 1,150.60 |
| 08/11/2026 09:00 | 1 | 1,151.00 |
| 08/11/2026 09:00 | 42 | 1,151.40 |
| 08/11/2026 09:00 | 2 | 1,151.60 |
| 08/11/2026 09:00 | 15 | 1,150.60 |
| 08/11/2026 09:00 | 1 | 1,150.80 |
| 08/11/2026 09:00 | 41 | 1,151.60 |
| 08/11/2026 09:00 | 2 | 1,151.40 |
| 08/11/2026 09:00 | 9 | 1,150.40 |
| 08/11/2026 09:00 | 55 | 1,151.00 |
| 08/11/2026 09:00 | 1 | 1,150.00 |
| 08/11/2026 09:00 | 1 | 1,149.80 |
| 08/11/2026 09:00 | 246 | 1,150.00 |
| 08/11/2026 09:00 | 1 | 1,149.80 |
| 08/11/2026 09:00 | 90 | 1,150.00 |
| 08/11/2026 09:00 | 36 | 1,149.80 |
| 08/11/2026 09:00 | 1 | 1,149.50 |
| 08/11/2026 09:00 | 1 | 1,149.80 |
| 08/11/2026 09:00 | 143 | 1,149.60 |
| 08/11/2026 09:00 | 1 | 1,149.20 |
| 08/11/2026 09:00 | 65 | 1,149.00 |
| 08/11/2026 09:00 | 7 | 1,149.00 |
| 08/11/2026 09:00 | 1 | 1,148.60 |
| 08/11/2026 09:00 | 4 | 1,148.20 |
| 08/11/2026 09:00 | 1 | 1,148.20 |
| 08/11/2026 09:00 | 4 | 1,147.40 |
| 08/11/2026 09:00 | 2 | 1,148.20 |
| 08/11/2026 09:00 | 2 | 1,148.40 |
| 08/11/2026 09:00 | 4 | 1,148.40 |
| 08/11/2026 09:00 | 1 | 1,148.60 |
| 08/11/2026 09:00 | 65 | 1,148.00 |
| 08/11/2026 09:00 | 15 | 1,147.20 |
| 08/11/2026 09:00 | 7 | 1,147.40 |
| 08/11/2026 09:00 | 56 | 1,147.80 |
| 08/11/2026 09:00 | 8 | 1,147.60 |
| 08/11/2026 09:00 | 2 | 1,146.60 |
| 08/11/2026 09:00 | 25 | 1,147.20 |
| 08/11/2026 09:00 | 2396 | 1,146.60 |
| 08/11/2026 08:00 | 4 | 1,152.80 |