Rheinmetall I
RHM
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:39:53
Bid
12/12/2025 - 17:29:59
Bid
Volume 		Ask
12/12/2025 - 17:29:59
Ask
Volume
1,616.00
+13.50 ( +0.84% )
1,618.50
49
1,619.00
21
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/12/2025 17:39 5 1,616.00
12/12/2025 17:37 1 1,616.00
12/12/2025 17:36 2 1,616.00
12/12/2025 17:36 20 1,616.00
12/12/2025 17:36 20 1,616.00
12/12/2025 17:36 20 1,616.00
12/12/2025 17:35 20 1,616.00
12/12/2025 17:35 20 1,616.00
12/12/2025 17:35 20 1,616.00
12/12/2025 17:35 1 1,616.00
12/12/2025 17:35 33789 1,616.00
12/12/2025 17:29 70 1,618.50
12/12/2025 17:29 3 1,618.00
12/12/2025 17:29 12 1,617.50
12/12/2025 17:29 1 1,618.00
12/12/2025 17:29 5 1,618.00
12/12/2025 17:29 6 1,617.50
12/12/2025 17:29 4 1,618.00
12/12/2025 17:29 14 1,618.00
12/12/2025 17:29 4 1,618.00
12/12/2025 17:29 21 1,618.00
12/12/2025 17:29 35 1,617.50
12/12/2025 17:29 17 1,617.00
12/12/2025 17:29 1 1,617.00
12/12/2025 17:29 7 1,616.50
12/12/2025 17:29 55 1,617.00
12/12/2025 17:29 63 1,616.50
12/12/2025 17:29 58 1,617.00
12/12/2025 17:29 1 1,616.50
12/12/2025 17:29 145 1,616.50
12/12/2025 17:29 20 1,617.00
12/12/2025 17:29 7 1,617.00
12/12/2025 17:29 1 1,617.50
12/12/2025 17:28 22 1,617.50
12/12/2025 17:28 11 1,617.00
12/12/2025 17:28 4 1,617.50
12/12/2025 17:28 13 1,617.50
12/12/2025 17:28 25 1,618.00
12/12/2025 17:28 8 1,618.00
12/12/2025 17:28 53 1,617.50
12/12/2025 17:28 8 1,617.00
12/12/2025 17:28 2 1,617.00
12/12/2025 17:28 6 1,617.00
12/12/2025 17:27 4 1,617.00
12/12/2025 17:27 6 1,617.50
12/12/2025 17:27 6 1,617.50
12/12/2025 17:27 93 1,617.50
12/12/2025 17:27 13 1,618.00
12/12/2025 17:27 16 1,618.50
12/12/2025 17:27 6 1,618.50
12/12/2025 17:27 2 1,618.50
12/12/2025 17:27 4 1,618.50
12/12/2025 17:27 5 1,618.50
12/12/2025 17:27 4 1,619.50
12/12/2025 17:27 3 1,619.00
12/12/2025 17:26 21 1,618.50
12/12/2025 17:26 2 1,618.50
12/12/2025 17:26 18 1,618.50
12/12/2025 17:26 58 1,619.00
12/12/2025 17:26 103 1,619.50
12/12/2025 17:26 7 1,618.50
12/12/2025 17:26 18 1,619.00
12/12/2025 17:26 2 1,619.00
12/12/2025 17:26 46 1,619.00
12/12/2025 17:26 48 1,619.00
12/12/2025 17:26 30 1,618.50
12/12/2025 17:25 48 1,618.50
12/12/2025 17:25 129 1,618.50
12/12/2025 17:25 8 1,618.00
12/12/2025 17:25 9 1,618.00
12/12/2025 17:25 1 1,618.00
12/12/2025 17:25 1 1,617.50
12/12/2025 17:25 3 1,617.00
12/12/2025 17:25 17 1,617.00
12/12/2025 17:25 23 1,617.50
12/12/2025 17:25 20 1,618.00
12/12/2025 17:25 73 1,618.00
12/12/2025 17:25 6 1,618.50
12/12/2025 17:25 125 1,618.50
12/12/2025 17:25 1 1,618.50
12/12/2025 17:24 179 1,618.50
12/12/2025 17:24 7 1,618.50
12/12/2025 17:24 123 1,618.50
12/12/2025 17:24 3 1,617.50
12/12/2025 17:24 6 1,618.00
12/12/2025 17:24 48 1,618.00
12/12/2025 17:24 6 1,617.00
12/12/2025 17:24 20 1,617.50
12/12/2025 17:24 81 1,617.00
12/12/2025 17:24 129 1,617.00
12/12/2025 17:24 2 1,616.50
12/12/2025 17:24 67 1,616.50
12/12/2025 17:24 158 1,616.50
12/12/2025 17:24 60 1,616.50
12/12/2025 17:24 6 1,616.00
12/12/2025 17:24 5 1,616.50
12/12/2025 17:24 8 1,616.50
12/12/2025 17:24 17 1,616.50
12/12/2025 17:24 10 1,616.50
12/12/2025 17:24 15 1,617.00
12/12/2025 17:23 1 1,617.00
12/12/2025 17:23 20 1,616.50
12/12/2025 17:23 124 1,616.50
12/12/2025 17:23 155 1,616.50
12/12/2025 17:23 62 1,616.50
12/12/2025 17:23 312 1,616.50
12/12/2025 17:23 80 1,616.50
12/12/2025 17:23 146 1,616.50
12/12/2025 17:23 75 1,616.50
12/12/2025 17:23 10 1,617.00
12/12/2025 17:23 5 1,617.00
12/12/2025 17:23 59 1,616.50
12/12/2025 17:23 59 1,616.50
12/12/2025 17:23 155 1,616.00
12/12/2025 17:23 96 1,615.50
12/12/2025 17:23 61 1,616.00
12/12/2025 17:23 1 1,616.00
12/12/2025 17:23 18 1,616.00
12/12/2025 17:23 2 1,616.00
12/12/2025 17:23 10 1,616.50
12/12/2025 17:22 1 1,616.00
12/12/2025 17:22 5 1,616.50
12/12/2025 17:22 88 1,617.00
12/12/2025 17:22 215 1,617.00
12/12/2025 17:22 35 1,617.00
12/12/2025 17:22 3 1,617.00
12/12/2025 17:22 121 1,617.00
12/12/2025 17:22 4 1,616.50
12/12/2025 17:22 5 1,616.50
12/12/2025 17:22 3 1,616.00
12/12/2025 17:22 124 1,616.00
12/12/2025 17:22 14 1,615.50
12/12/2025 17:22 168 1,615.50
12/12/2025 17:22 16 1,615.00
12/12/2025 17:22 2 1,615.00
12/12/2025 17:22 6 1,615.00
12/12/2025 17:21 73 1,615.00
12/12/2025 17:21 23 1,614.50
12/12/2025 17:21 4 1,614.50
12/12/2025 17:21 5 1,614.00
12/12/2025 17:21 10 1,614.00
12/12/2025 17:21 10 1,614.00
12/12/2025 17:21 20 1,614.00
12/12/2025 17:21 6 1,614.00
12/12/2025 17:21 18 1,614.50
12/12/2025 17:21 1 1,614.50
12/12/2025 17:21 8 1,615.00
12/12/2025 17:21 39 1,615.00
12/12/2025 17:20 3 1,615.00
12/12/2025 17:20 18 1,615.00
12/12/2025 17:20 8 1,614.50
12/12/2025 17:20 18 1,615.00
12/12/2025 17:20 7 1,615.00
12/12/2025 17:20 1 1,615.00
12/12/2025 17:20 38 1,615.50
12/12/2025 17:20 25 1,615.50
12/12/2025 17:20 2 1,615.00
12/12/2025 17:19 83 1,615.00
12/12/2025 17:19 4 1,614.50
12/12/2025 17:19 6 1,614.50
12/12/2025 17:19 3 1,614.00
12/12/2025 17:19 32 1,614.00
12/12/2025 17:19 18 1,614.50
12/12/2025 17:19 15 1,614.50
12/12/2025 17:19 66 1,614.50
12/12/2025 17:19 10 1,614.50
12/12/2025 17:19 70 1,614.50
12/12/2025 17:19 2 1,615.00
12/12/2025 17:19 10 1,615.50
12/12/2025 17:19 11 1,615.00
12/12/2025 17:19 71 1,615.00
12/12/2025 17:18 137 1,615.50
12/12/2025 17:18 14 1,615.00
12/12/2025 17:18 122 1,615.00
12/12/2025 17:18 5 1,616.00
12/12/2025 17:18 68 1,616.00
12/12/2025 17:18 42 1,615.50
12/12/2025 17:18 116 1,616.00
12/12/2025 17:18 6 1,615.00
12/12/2025 17:18 16 1,615.00
12/12/2025 17:18 98 1,615.00
12/12/2025 17:18 151 1,614.50
12/12/2025 17:18 29 1,614.00
12/12/2025 17:18 29 1,614.00
12/12/2025 17:18 31 1,614.00
12/12/2025 17:18 10 1,613.50
12/12/2025 17:18 32 1,613.50
12/12/2025 17:18 10 1,614.00
12/12/2025 17:18 8 1,614.00
12/12/2025 17:18 8 1,614.00
12/12/2025 17:17 4 1,614.00
12/12/2025 17:17 11 1,614.00
12/12/2025 17:17 3 1,614.00
12/12/2025 17:17 8 1,613.50
12/12/2025 17:17 10 1,614.00
12/12/2025 17:16 3 1,614.00
12/12/2025 17:16 10 1,614.50
12/12/2025 17:16 6 1,614.00
12/12/2025 17:16 67 1,614.00
12/12/2025 17:16 3 1,614.00
12/12/2025 17:16 2 1,614.50
12/12/2025 17:16 8 1,614.50
12/12/2025 17:15 3 1,615.00
12/12/2025 17:15 10 1,615.00
12/12/2025 17:15 3 1,614.50
12/12/2025 17:15 5 1,615.00
12/12/2025 17:15 18 1,614.50
12/12/2025 17:15 6 1,614.50
12/12/2025 17:15 5 1,615.00
12/12/2025 17:14 2 1,615.00
12/12/2025 17:14 1 1,614.50
12/12/2025 17:14 20 1,614.50
12/12/2025 17:13 1 1,615.00
12/12/2025 17:13 4 1,615.00
12/12/2025 17:13 23 1,615.00
12/12/2025 17:13 120 1,615.00
12/12/2025 17:13 112 1,615.00
12/12/2025 17:13 40 1,615.00
12/12/2025 17:13 41 1,614.50
12/12/2025 17:13 28 1,614.50
12/12/2025 17:13 13 1,614.00
12/12/2025 17:13 2 1,614.00
12/12/2025 17:13 65 1,614.00
12/12/2025 17:13 96 1,613.50
12/12/2025 17:13 6 1,613.00
12/12/2025 17:12 46 1,613.00
12/12/2025 17:12 100 1,613.00
12/12/2025 17:12 25 1,613.00
12/12/2025 17:12 5 1,613.50
12/12/2025 17:12 2 1,613.50
12/12/2025 17:12 1 1,613.50
12/12/2025 17:12 6 1,613.50
12/12/2025 17:12 1 1,613.50
12/12/2025 17:12 35 1,613.00
12/12/2025 17:11 10 1,614.00
12/12/2025 17:11 2 1,613.50
12/12/2025 17:11 16 1,613.50
12/12/2025 17:11 2 1,614.00
12/12/2025 17:10 1 1,613.50
12/12/2025 17:10 12 1,613.50
12/12/2025 17:10 4 1,613.50
12/12/2025 17:10 2 1,613.50
12/12/2025 17:10 35 1,613.00
12/12/2025 17:10 6 1,613.00
12/12/2025 17:10 15 1,614.00
12/12/2025 17:09 4 1,614.00
12/12/2025 17:09 24 1,614.00
12/12/2025 17:09 17 1,614.00
12/12/2025 17:09 5 1,614.00
12/12/2025 17:08 20 1,613.50
12/12/2025 17:08 3 1,614.00
12/12/2025 17:08 6 1,614.00
12/12/2025 17:08 7 1,614.00
12/12/2025 17:08 35 1,614.00
12/12/2025 17:08 1 1,614.00
12/12/2025 17:08 10 1,614.50
12/12/2025 17:07 15 1,614.50
12/12/2025 17:07 5 1,614.50
12/12/2025 17:07 75 1,614.50
12/12/2025 17:07 2 1,615.00
12/12/2025 17:07 9 1,615.00
12/12/2025 17:07 5 1,616.00
12/12/2025 17:07 25 1,616.00
12/12/2025 17:07 16 1,615.50
12/12/2025 17:07 21 1,615.50
12/12/2025 17:07 6 1,615.50
12/12/2025 17:07 15 1,616.50
12/12/2025 17:06 9 1,616.00
12/12/2025 17:06 49 1,616.00
12/12/2025 17:06 3 1,617.00
12/12/2025 17:06 21 1,616.00
12/12/2025 17:06 15 1,615.50
12/12/2025 17:06 18 1,614.50
12/12/2025 17:06 3 1,614.50
12/12/2025 17:06 10 1,614.00
12/12/2025 17:06 3 1,614.00
12/12/2025 17:05 40 1,613.50
12/12/2025 17:05 76 1,613.50
12/12/2025 17:05 5 1,615.00
12/12/2025 17:05 25 1,614.50
12/12/2025 17:05 21 1,614.00
12/12/2025 17:05 79 1,614.00
12/12/2025 17:04 18 1,613.50
12/12/2025 17:04 5 1,614.00
12/12/2025 17:04 36 1,614.00
12/12/2025 17:04 52 1,614.50
12/12/2025 17:04 107 1,614.50
12/12/2025 17:04 52 1,615.00
12/12/2025 17:04 15 1,615.00
12/12/2025 17:04 8 1,615.00
12/12/2025 17:04 4 1,615.00
12/12/2025 17:04 5 1,614.50
12/12/2025 17:04 123 1,615.00
12/12/2025 17:04 67 1,615.00
12/12/2025 17:03 74 1,615.50
12/12/2025 17:03 1 1,615.50
12/12/2025 17:03 4 1,615.50
12/12/2025 17:03 5 1,615.50
12/12/2025 17:03 18 1,616.00
12/12/2025 17:03 10 1,616.00
12/12/2025 17:03 9 1,616.00
12/12/2025 17:03 4 1,616.50
12/12/2025 17:03 4 1,616.50
12/12/2025 17:03 3 1,616.50
12/12/2025 17:03 31 1,617.00
12/12/2025 17:03 15 1,617.00
12/12/2025 17:02 4 1,617.50
12/12/2025 17:02 108 1,617.00
12/12/2025 17:02 43 1,616.50
12/12/2025 17:02 10 1,617.00
12/12/2025 17:01 8 1,616.50
12/12/2025 17:01 4 1,617.00
12/12/2025 17:01 3 1,617.00
12/12/2025 17:01 2 1,617.50
12/12/2025 17:01 6 1,617.50
12/12/2025 17:01 31 1,617.50
12/12/2025 17:01 48 1,617.00
12/12/2025 17:01 3 1,617.50
12/12/2025 17:01 3 1,617.50
12/12/2025 17:01 1 1,618.00
12/12/2025 17:01 4 1,617.50
12/12/2025 17:01 31 1,617.50
12/12/2025 17:01 2 1,617.00
12/12/2025 17:01 6 1,617.00
12/12/2025 17:01 9 1,617.00
12/12/2025 17:01 1 1,617.00
12/12/2025 17:01 3 1,616.50
12/12/2025 17:01 6 1,616.50
12/12/2025 17:01 148 1,616.50
12/12/2025 17:01 38 1,616.50
12/12/2025 17:01 115 1,616.50
12/12/2025 17:01 5 1,616.50
12/12/2025 17:00 2 1,617.00
12/12/2025 17:00 4 1,617.00
12/12/2025 17:00 6 1,617.00
12/12/2025 17:00 4 1,618.00
12/12/2025 17:00 16 1,618.00
12/12/2025 17:00 20 1,618.00
12/12/2025 17:00 1 1,618.00
12/12/2025 17:00 38 1,618.00
12/12/2025 17:00 3 1,617.50
12/12/2025 17:00 3 1,617.50
12/12/2025 17:00 41 1,617.00
12/12/2025 17:00 3 1,616.50
12/12/2025 17:00 3 1,616.50
12/12/2025 17:00 3 1,616.50
12/12/2025 17:00 47 1,616.00
12/12/2025 17:00 19 1,615.50
12/12/2025 17:00 2 1,615.50
12/12/2025 17:00 13 1,615.50
12/12/2025 17:00 77 1,616.00
12/12/2025 16:59 2 1,616.50
12/12/2025 16:59 12 1,617.00
12/12/2025 16:59 10 1,617.50
12/12/2025 16:59 32 1,617.50
12/12/2025 16:59 11 1,617.50
12/12/2025 16:59 18 1,617.00
12/12/2025 16:59 3 1,616.00
12/12/2025 16:59 18 1,616.50
12/12/2025 16:59 34 1,616.50
12/12/2025 16:59 4 1,616.50
12/12/2025 16:59 13 1,616.50
12/12/2025 16:59 2 1,616.00
12/12/2025 16:59 16 1,616.00
12/12/2025 16:59 2 1,616.00
12/12/2025 16:59 6 1,616.00
12/12/2025 16:59 110 1,615.50
12/12/2025 16:59 7 1,616.00
12/12/2025 16:59 16 1,617.00
12/12/2025 16:59 10 1,617.50
12/12/2025 16:59 6 1,617.00
12/12/2025 16:59 63 1,617.50
12/12/2025 16:58 1 1,618.00
12/12/2025 16:58 8 1,618.00
12/12/2025 16:58 15 1,618.00
12/12/2025 16:58 64 1,618.00
12/12/2025 16:58 16 1,618.00
12/12/2025 16:58 5 1,618.50
12/12/2025 16:58 48 1,618.50
12/12/2025 16:58 1 1,619.50
12/12/2025 16:58 1 1,619.00
12/12/2025 16:58 5 1,618.50
12/12/2025 16:58 157 1,619.50
12/12/2025 16:58 7 1,620.00
12/12/2025 16:58 40 1,620.00
12/12/2025 16:58 6 1,620.00
12/12/2025 16:58 6 1,620.00
12/12/2025 16:57 18 1,621.00
12/12/2025 16:57 18 1,621.00
12/12/2025 16:57 48 1,621.00
12/12/2025 16:57 1 1,621.00
12/12/2025 16:57 10 1,621.00
12/12/2025 16:57 10 1,621.00
12/12/2025 16:57 20 1,621.50
12/12/2025 16:57 18 1,622.00
12/12/2025 16:57 2 1,622.50
12/12/2025 16:56 38 1,622.00
12/12/2025 16:56 34 1,622.00
12/12/2025 16:56 3 1,621.50
12/12/2025 16:56 103 1,621.50
12/12/2025 16:56 3 1,622.00
12/12/2025 16:56 2 1,622.00
12/12/2025 16:56 7 1,622.00
12/12/2025 16:56 6 1,622.00
12/12/2025 16:56 112 1,622.00
12/12/2025 16:56 20 1,622.00
12/12/2025 16:56 5 1,622.50
12/12/2025 16:56 6 1,622.50
12/12/2025 16:55 3 1,622.50
12/12/2025 16:55 7 1,622.50
12/12/2025 16:55 1 1,623.00
12/12/2025 16:55 5 1,623.00
12/12/2025 16:55 55 1,623.00
12/12/2025 16:55 182 1,623.00
12/12/2025 16:55 57 1,623.50
12/12/2025 16:55 38 1,623.50
12/12/2025 16:55 139 1,623.50
12/12/2025 16:55 35 1,624.00
12/12/2025 16:55 125 1,624.00
12/12/2025 16:55 33 1,624.50
12/12/2025 16:55 22 1,624.50
12/12/2025 16:54 23 1,625.00
12/12/2025 16:54 17 1,625.50
12/12/2025 16:54 1 1,626.00
12/12/2025 16:54 43 1,625.50
12/12/2025 16:54 10 1,626.50
12/12/2025 16:54 131 1,626.00
12/12/2025 16:54 49 1,625.50
12/12/2025 16:54 1 1,625.00
12/12/2025 16:54 2 1,625.00
12/12/2025 16:54 7 1,625.50
12/12/2025 16:53 10 1,626.00
12/12/2025 16:53 1 1,626.50
12/12/2025 16:53 6 1,626.50
12/12/2025 16:53 27 1,626.50
12/12/2025 16:53 53 1,626.50
12/12/2025 16:53 2 1,626.00
12/12/2025 16:53 11 1,626.00
12/12/2025 16:53 8 1,626.50
12/12/2025 16:53 19 1,626.50
12/12/2025 16:52 10 1,626.50
12/12/2025 16:52 73 1,626.00
12/12/2025 16:52 6 1,625.50
12/12/2025 16:52 104 1,626.00
12/12/2025 16:50 2 1,626.50
12/12/2025 16:50 2 1,626.00
12/12/2025 16:50 12 1,626.50
12/12/2025 16:50 17 1,627.00
12/12/2025 16:50 93 1,627.00
12/12/2025 16:50 64 1,627.00
12/12/2025 16:49 4 1,627.00
12/12/2025 16:49 146 1,627.00
12/12/2025 16:49 1 1,627.00
12/12/2025 16:48 1 1,627.00
12/12/2025 16:48 6 1,627.00
12/12/2025 16:48 3 1,627.00
12/12/2025 16:48 24 1,627.00
12/12/2025 16:48 6 1,627.00
12/12/2025 16:48 20 1,627.00
12/12/2025 16:48 21 1,627.00
12/12/2025 16:48 76 1,627.00
12/12/2025 16:48 14 1,627.50
12/12/2025 16:48 11 1,627.50
12/12/2025 16:48 16 1,627.50
12/12/2025 16:48 40 1,627.50
12/12/2025 16:48 11 1,627.50
12/12/2025 16:48 53 1,628.00
12/12/2025 16:48 4 1,628.00
12/12/2025 16:48 89 1,628.00
12/12/2025 16:48 11 1,628.00
12/12/2025 16:47 15 1,627.50
12/12/2025 16:47 1 1,627.50
12/12/2025 16:47 44 1,628.00
12/12/2025 16:47 18 1,627.50
12/12/2025 16:47 6 1,627.50
12/12/2025 16:47 1 1,627.50
12/12/2025 16:46 51 1,627.50
12/12/2025 16:46 22 1,627.50
12/12/2025 16:46 77 1,627.50
12/12/2025 16:46 46 1,628.00
12/12/2025 16:45 6 1,628.50
12/12/2025 16:45 84 1,628.00
12/12/2025 16:45 4 1,627.50
12/12/2025 16:45 11 1,627.50
12/12/2025 16:45 7 1,628.00
12/12/2025 16:45 22 1,628.00
12/12/2025 16:45 40 1,628.00
12/12/2025 16:45 6 1,628.00
12/12/2025 16:45 1 1,628.00
12/12/2025 16:44 80 1,627.50
12/12/2025 16:44 2 1,627.00
12/12/2025 16:44 3 1,627.00
12/12/2025 16:44 23 1,627.00
12/12/2025 16:44 6 1,626.50
12/12/2025 16:44 20 1,626.50
12/12/2025 16:44 82 1,626.50
12/12/2025 16:43 2 1,625.50
12/12/2025 16:43 33 1,625.50
12/12/2025 16:42 12 1,626.50
12/12/2025 16:42 8 1,626.50
12/12/2025 16:42 19 1,625.50
12/12/2025 16:42 4 1,625.00
12/12/2025 16:42 3 1,625.00
12/12/2025 16:42 18 1,625.50
12/12/2025 16:41 3 1,626.50
12/12/2025 16:41 5 1,627.00
12/12/2025 16:41 29 1,626.50
12/12/2025 16:41 33 1,626.50
12/12/2025 16:41 9 1,626.50
12/12/2025 16:41 50 1,626.50
12/12/2025 16:41 7 1,626.50
12/12/2025 16:41 39 1,626.50
12/12/2025 16:41 24 1,626.50
12/12/2025 16:41 20 1,626.50
12/12/2025 16:41 7 1,626.50
12/12/2025 16:41 73 1,626.50
12/12/2025 16:41 38 1,626.50
12/12/2025 16:40 13 1,627.00
12/12/2025 16:40 12 1,627.00
12/12/2025 16:40 38 1,627.50
12/12/2025 16:40 8 1,627.50
12/12/2025 16:40 50 1,627.50
12/12/2025 16:40 6 1,627.00