Large gap with delayed quotes
|
Last quote
05/11/2026
-
16:16:23
|
Bid
05/11/2026 -
16:16:24
|
Bid Volume |
Ask
05/11/2026 -
16:16:24
|
Ask Volume |
|---|---|---|---|---|
|
1,174.60
-43.80
(
-3.59% )
|
1,174.60
|
32 |
1,175.00
|
23 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 16:16 | 5 | 1,174.80 |
| 05/11/2026 16:16 | 8 | 1,175.00 |
| 05/11/2026 16:16 | 6 | 1,174.80 |
| 05/11/2026 16:16 | 8 | 1,175.00 |
| 05/11/2026 16:16 | 8 | 1,175.00 |
| 05/11/2026 16:16 | 13 | 1,175.20 |
| 05/11/2026 16:16 | 28 | 1,175.20 |
| 05/11/2026 16:16 | 6 | 1,175.00 |
| 05/11/2026 16:16 | 8 | 1,175.00 |
| 05/11/2026 16:16 | 5 | 1,175.00 |
| 05/11/2026 16:16 | 8 | 1,175.00 |
| 05/11/2026 16:16 | 5 | 1,175.40 |
| 05/11/2026 16:16 | 5 | 1,175.20 |
| 05/11/2026 16:16 | 3 | 1,175.00 |
| 05/11/2026 16:16 | 46 | 1,175.00 |
| 05/11/2026 16:16 | 18 | 1,175.00 |
| 05/11/2026 16:16 | 18 | 1,174.80 |
| 05/11/2026 16:16 | 29 | 1,174.80 |
| 05/11/2026 16:16 | 6 | 1,175.00 |
| 05/11/2026 16:16 | 12 | 1,175.20 |
| 05/11/2026 16:16 | 8 | 1,175.20 |
| 05/11/2026 16:16 | 7 | 1,175.20 |
| 05/11/2026 16:16 | 15 | 1,175.20 |
| 05/11/2026 16:16 | 3 | 1,175.00 |
| 05/11/2026 16:16 | 3 | 1,175.00 |
| 05/11/2026 16:16 | 3 | 1,174.20 |
| 05/11/2026 16:16 | 16 | 1,174.20 |
| 05/11/2026 16:16 | 3 | 1,174.20 |
| 05/11/2026 16:16 | 8 | 1,173.60 |
| 05/11/2026 16:16 | 35 | 1,173.80 |
| 05/11/2026 16:16 | 15 | 1,173.80 |
| 05/11/2026 16:16 | 28 | 1,173.80 |
| 05/11/2026 16:16 | 6 | 1,173.60 |
| 05/11/2026 16:16 | 8 | 1,173.60 |
| 05/11/2026 16:16 | 5 | 1,173.80 |
| 05/11/2026 16:16 | 3 | 1,173.80 |
| 05/11/2026 16:16 | 9 | 1,174.00 |
| 05/11/2026 16:16 | 13 | 1,174.00 |
| 05/11/2026 16:16 | 70 | 1,173.80 |
| 05/11/2026 16:16 | 13 | 1,173.60 |
| 05/11/2026 16:16 | 13 | 1,173.40 |
| 05/11/2026 16:16 | 8 | 1,173.00 |
| 05/11/2026 16:16 | 13 | 1,173.20 |
| 05/11/2026 16:15 | 8 | 1,173.40 |
| 05/11/2026 16:15 | 14 | 1,173.60 |
| 05/11/2026 16:15 | 15 | 1,174.00 |
| 05/11/2026 16:15 | 30 | 1,173.80 |
| 05/11/2026 16:15 | 8 | 1,173.60 |
| 05/11/2026 16:15 | 5 | 1,173.60 |
| 05/11/2026 16:15 | 3 | 1,173.20 |
| 05/11/2026 16:15 | 26 | 1,173.00 |
| 05/11/2026 16:15 | 1 | 1,172.80 |
| 05/11/2026 16:15 | 10 | 1,172.80 |
| 05/11/2026 16:15 | 18 | 1,172.80 |
| 05/11/2026 16:15 | 20 | 1,172.60 |
| 05/11/2026 16:15 | 10 | 1,172.40 |
| 05/11/2026 16:15 | 3 | 1,172.00 |
| 05/11/2026 16:15 | 2 | 1,172.00 |
| 05/11/2026 16:15 | 89 | 1,172.00 |
| 05/11/2026 16:15 | 9 | 1,171.60 |
| 05/11/2026 16:15 | 75 | 1,171.80 |
| 05/11/2026 16:15 | 13 | 1,171.60 |
| 05/11/2026 16:15 | 16 | 1,171.40 |
| 05/11/2026 16:15 | 18 | 1,171.20 |
| 05/11/2026 16:15 | 43 | 1,171.20 |
| 05/11/2026 16:15 | 17 | 1,171.40 |
| 05/11/2026 16:15 | 50 | 1,171.80 |
| 05/11/2026 16:15 | 9 | 1,171.60 |
| 05/11/2026 16:15 | 82 | 1,171.20 |
| 05/11/2026 16:15 | 6 | 1,171.00 |
| 05/11/2026 16:15 | 4 | 1,171.00 |
| 05/11/2026 16:15 | 10 | 1,170.80 |
| 05/11/2026 16:15 | 44 | 1,170.80 |
| 05/11/2026 16:15 | 2 | 1,170.60 |
| 05/11/2026 16:15 | 6 | 1,170.60 |
| 05/11/2026 16:15 | 1 | 1,170.80 |
| 05/11/2026 16:15 | 4 | 1,171.00 |
| 05/11/2026 16:15 | 51 | 1,170.80 |
| 05/11/2026 16:15 | 10 | 1,170.60 |
| 05/11/2026 16:15 | 9 | 1,170.00 |
| 05/11/2026 16:15 | 21 | 1,170.00 |
| 05/11/2026 16:15 | 25 | 1,170.00 |
| 05/11/2026 16:15 | 53 | 1,169.80 |
| 05/11/2026 16:15 | 3 | 1,169.80 |
| 05/11/2026 16:15 | 1 | 1,169.60 |
| 05/11/2026 16:15 | 12 | 1,169.40 |
| 05/11/2026 16:15 | 12 | 1,169.60 |
| 05/11/2026 16:15 | 18 | 1,169.40 |
| 05/11/2026 16:15 | 8 | 1,169.00 |
| 05/11/2026 16:15 | 6 | 1,168.60 |
| 05/11/2026 16:15 | 8 | 1,168.20 |
| 05/11/2026 16:15 | 8 | 1,168.40 |
| 05/11/2026 16:15 | 15 | 1,168.40 |
| 05/11/2026 16:15 | 1 | 1,168.00 |
| 05/11/2026 16:15 | 10 | 1,167.80 |
| 05/11/2026 16:15 | 14 | 1,167.80 |
| 05/11/2026 16:15 | 10 | 1,167.40 |
| 05/11/2026 16:15 | 20 | 1,167.40 |
| 05/11/2026 16:14 | 2 | 1,167.00 |
| 05/11/2026 16:14 | 8 | 1,166.80 |
| 05/11/2026 16:14 | 3 | 1,166.80 |
| 05/11/2026 16:14 | 19 | 1,166.80 |
| 05/11/2026 16:14 | 1 | 1,166.20 |
| 05/11/2026 16:14 | 22 | 1,166.20 |
| 05/11/2026 16:14 | 21 | 1,166.00 |
| 05/11/2026 16:14 | 19 | 1,166.40 |
| 05/11/2026 16:14 | 40 | 1,166.00 |
| 05/11/2026 16:14 | 6 | 1,166.00 |
| 05/11/2026 16:14 | 13 | 1,166.00 |
| 05/11/2026 16:14 | 27 | 1,166.00 |
| 05/11/2026 16:14 | 13 | 1,166.20 |
| 05/11/2026 16:14 | 3 | 1,166.20 |
| 05/11/2026 16:14 | 3 | 1,166.20 |
| 05/11/2026 16:14 | 3 | 1,166.20 |
| 05/11/2026 16:14 | 8 | 1,166.20 |
| 05/11/2026 16:14 | 8 | 1,166.20 |
| 05/11/2026 16:14 | 48 | 1,166.20 |
| 05/11/2026 16:14 | 8 | 1,166.80 |
| 05/11/2026 16:14 | 52 | 1,167.00 |
| 05/11/2026 16:14 | 24 | 1,167.20 |
| 05/11/2026 16:14 | 14 | 1,167.20 |
| 05/11/2026 16:14 | 18 | 1,166.60 |
| 05/11/2026 16:14 | 1 | 1,166.40 |
| 05/11/2026 16:13 | 3 | 1,166.20 |
| 05/11/2026 16:13 | 33 | 1,166.00 |
| 05/11/2026 16:13 | 2 | 1,165.80 |
| 05/11/2026 16:13 | 4 | 1,166.40 |
| 05/11/2026 16:13 | 2 | 1,166.40 |
| 05/11/2026 16:13 | 10 | 1,166.00 |
| 05/11/2026 16:13 | 12 | 1,166.00 |
| 05/11/2026 16:13 | 8 | 1,166.00 |
| 05/11/2026 16:13 | 8 | 1,166.20 |
| 05/11/2026 16:13 | 6 | 1,166.40 |
| 05/11/2026 16:13 | 2 | 1,166.40 |
| 05/11/2026 16:13 | 1 | 1,166.20 |
| 05/11/2026 16:13 | 8 | 1,166.40 |
| 05/11/2026 16:13 | 1 | 1,166.40 |
| 05/11/2026 16:13 | 47 | 1,167.00 |
| 05/11/2026 16:13 | 87 | 1,166.80 |
| 05/11/2026 16:13 | 86 | 1,166.60 |
| 05/11/2026 16:13 | 30 | 1,166.40 |
| 05/11/2026 16:13 | 25 | 1,165.60 |
| 05/11/2026 16:13 | 2 | 1,165.20 |
| 05/11/2026 16:13 | 7 | 1,165.20 |
| 05/11/2026 16:13 | 56 | 1,165.40 |
| 05/11/2026 16:13 | 11 | 1,165.20 |
| 05/11/2026 16:13 | 15 | 1,165.00 |
| 05/11/2026 16:13 | 7 | 1,164.80 |
| 05/11/2026 16:13 | 1 | 1,164.80 |
| 05/11/2026 16:13 | 25 | 1,164.60 |
| 05/11/2026 16:13 | 10 | 1,164.20 |
| 05/11/2026 16:13 | 5 | 1,164.00 |
| 05/11/2026 16:13 | 6 | 1,164.00 |
| 05/11/2026 16:13 | 68 | 1,164.40 |
| 05/11/2026 16:13 | 4 | 1,164.40 |
| 05/11/2026 16:13 | 17 | 1,164.00 |
| 05/11/2026 16:13 | 3 | 1,164.00 |
| 05/11/2026 16:13 | 6 | 1,164.00 |
| 05/11/2026 16:13 | 6 | 1,164.40 |
| 05/11/2026 16:13 | 33 | 1,164.60 |
| 05/11/2026 16:13 | 17 | 1,164.40 |
| 05/11/2026 16:13 | 6 | 1,164.00 |
| 05/11/2026 16:13 | 26 | 1,164.20 |
| 05/11/2026 16:13 | 2 | 1,164.40 |
| 05/11/2026 16:13 | 2 | 1,164.80 |
| 05/11/2026 16:13 | 19 | 1,164.60 |
| 05/11/2026 16:13 | 1 | 1,164.60 |
| 05/11/2026 16:13 | 7 | 1,164.60 |
| 05/11/2026 16:13 | 20 | 1,164.60 |
| 05/11/2026 16:12 | 27 | 1,164.40 |
| 05/11/2026 16:12 | 19 | 1,164.40 |
| 05/11/2026 16:12 | 10 | 1,164.20 |
| 05/11/2026 16:12 | 27 | 1,164.20 |
| 05/11/2026 16:12 | 25 | 1,164.40 |
| 05/11/2026 16:12 | 7 | 1,164.40 |
| 05/11/2026 16:12 | 5 | 1,164.40 |
| 05/11/2026 16:12 | 6 | 1,164.20 |
| 05/11/2026 16:12 | 7 | 1,164.20 |
| 05/11/2026 16:12 | 9 | 1,164.20 |
| 05/11/2026 16:12 | 2 | 1,164.00 |
| 05/11/2026 16:12 | 6 | 1,164.00 |
| 05/11/2026 16:12 | 8 | 1,164.20 |
| 05/11/2026 16:12 | 39 | 1,163.20 |
| 05/11/2026 16:12 | 5 | 1,162.80 |
| 05/11/2026 16:12 | 9 | 1,162.80 |
| 05/11/2026 16:12 | 3 | 1,162.60 |
| 05/11/2026 16:12 | 1 | 1,162.80 |
| 05/11/2026 16:12 | 8 | 1,163.00 |
| 05/11/2026 16:12 | 3 | 1,163.00 |
| 05/11/2026 16:12 | 2 | 1,163.40 |
| 05/11/2026 16:12 | 6 | 1,163.40 |
| 05/11/2026 16:12 | 47 | 1,163.60 |
| 05/11/2026 16:12 | 14 | 1,163.80 |
| 05/11/2026 16:12 | 3 | 1,164.00 |
| 05/11/2026 16:12 | 2 | 1,163.80 |
| 05/11/2026 16:12 | 17 | 1,163.60 |
| 05/11/2026 16:12 | 1 | 1,163.60 |
| 05/11/2026 16:12 | 2 | 1,163.60 |
| 05/11/2026 16:12 | 8 | 1,163.80 |
| 05/11/2026 16:12 | 13 | 1,164.00 |
| 05/11/2026 16:12 | 8 | 1,164.20 |
| 05/11/2026 16:12 | 10 | 1,164.40 |
| 05/11/2026 16:12 | 1 | 1,164.60 |
| 05/11/2026 16:12 | 13 | 1,164.60 |
| 05/11/2026 16:12 | 1 | 1,164.60 |
| 05/11/2026 16:12 | 25 | 1,165.00 |
| 05/11/2026 16:12 | 66 | 1,164.80 |
| 05/11/2026 16:12 | 72 | 1,164.60 |
| 05/11/2026 16:12 | 47 | 1,164.40 |
| 05/11/2026 16:11 | 43 | 1,164.20 |
| 05/11/2026 16:11 | 5 | 1,164.00 |
| 05/11/2026 16:11 | 30 | 1,164.00 |
| 05/11/2026 16:11 | 3 | 1,163.80 |
| 05/11/2026 16:11 | 36 | 1,163.80 |
| 05/11/2026 16:11 | 45 | 1,163.40 |
| 05/11/2026 16:11 | 1 | 1,163.40 |
| 05/11/2026 16:11 | 1 | 1,163.40 |
| 05/11/2026 16:11 | 13 | 1,163.20 |
| 05/11/2026 16:11 | 5 | 1,163.10 |
| 05/11/2026 16:11 | 3 | 1,163.20 |
| 05/11/2026 16:11 | 6 | 1,163.00 |
| 05/11/2026 16:11 | 10 | 1,163.00 |
| 05/11/2026 16:11 | 2 | 1,163.00 |
| 05/11/2026 16:11 | 1 | 1,163.00 |
| 05/11/2026 16:11 | 9 | 1,163.00 |
| 05/11/2026 16:11 | 1 | 1,163.00 |
| 05/11/2026 16:11 | 5 | 1,163.00 |
| 05/11/2026 16:11 | 5 | 1,163.00 |
| 05/11/2026 16:11 | 23 | 1,163.00 |
| 05/11/2026 16:11 | 15 | 1,163.00 |
| 05/11/2026 16:11 | 105 | 1,163.00 |
| 05/11/2026 16:11 | 5 | 1,163.00 |
| 05/11/2026 16:11 | 8 | 1,163.00 |
| 05/11/2026 16:11 | 7 | 1,163.00 |
| 05/11/2026 16:11 | 11 | 1,163.00 |
| 05/11/2026 16:11 | 7 | 1,163.00 |
| 05/11/2026 16:11 | 29 | 1,163.00 |
| 05/11/2026 16:11 | 20 | 1,163.00 |
| 05/11/2026 16:11 | 33 | 1,163.00 |
| 05/11/2026 16:11 | 13 | 1,163.00 |
| 05/11/2026 16:11 | 5 | 1,162.80 |
| 05/11/2026 16:11 | 50 | 1,162.80 |
| 05/11/2026 16:11 | 23 | 1,162.60 |
| 05/11/2026 16:11 | 8 | 1,162.80 |
| 05/11/2026 16:11 | 20 | 1,163.00 |
| 05/11/2026 16:11 | 8 | 1,163.00 |
| 05/11/2026 16:11 | 25 | 1,163.20 |
| 05/11/2026 16:11 | 2 | 1,163.40 |
| 05/11/2026 16:11 | 11 | 1,163.40 |
| 05/11/2026 16:11 | 4 | 1,163.60 |
| 05/11/2026 16:11 | 4 | 1,163.80 |
| 05/11/2026 16:11 | 8 | 1,164.00 |
| 05/11/2026 16:11 | 17 | 1,164.20 |
| 05/11/2026 16:11 | 1 | 1,164.40 |
| 05/11/2026 16:11 | 15 | 1,164.40 |
| 05/11/2026 16:11 | 4 | 1,164.40 |
| 05/11/2026 16:11 | 2 | 1,164.40 |
| 05/11/2026 16:11 | 41 | 1,164.60 |
| 05/11/2026 16:11 | 7 | 1,164.60 |
| 05/11/2026 16:11 | 1 | 1,165.00 |
| 05/11/2026 16:11 | 13 | 1,164.80 |
| 05/11/2026 16:11 | 56 | 1,164.80 |
| 05/11/2026 16:11 | 4 | 1,164.70 |
| 05/11/2026 16:11 | 17 | 1,164.80 |
| 05/11/2026 16:11 | 14 | 1,164.20 |
| 05/11/2026 16:11 | 2 | 1,164.20 |
| 05/11/2026 16:11 | 1 | 1,164.20 |
| 05/11/2026 16:11 | 13 | 1,164.00 |
| 05/11/2026 16:11 | 6 | 1,163.60 |
| 05/11/2026 16:11 | 1 | 1,164.00 |
| 05/11/2026 16:11 | 5 | 1,164.00 |
| 05/11/2026 16:11 | 9 | 1,163.60 |
| 05/11/2026 16:11 | 1 | 1,164.00 |
| 05/11/2026 16:11 | 5 | 1,163.80 |
| 05/11/2026 16:11 | 6 | 1,163.60 |
| 05/11/2026 16:11 | 1 | 1,163.80 |
| 05/11/2026 16:11 | 1 | 1,163.80 |
| 05/11/2026 16:11 | 17 | 1,164.00 |
| 05/11/2026 16:11 | 3 | 1,163.80 |
| 05/11/2026 16:11 | 1 | 1,163.60 |
| 05/11/2026 16:11 | 1 | 1,163.40 |
| 05/11/2026 16:11 | 11 | 1,163.40 |
| 05/11/2026 16:11 | 13 | 1,163.60 |
| 05/11/2026 16:11 | 13 | 1,163.60 |
| 05/11/2026 16:11 | 4 | 1,163.60 |
| 05/11/2026 16:11 | 12 | 1,163.60 |
| 05/11/2026 16:11 | 1 | 1,163.60 |
| 05/11/2026 16:11 | 11 | 1,163.40 |
| 05/11/2026 16:11 | 1 | 1,163.40 |
| 05/11/2026 16:11 | 1 | 1,163.40 |
| 05/11/2026 16:11 | 5 | 1,163.40 |
| 05/11/2026 16:11 | 1 | 1,163.40 |
| 05/11/2026 16:11 | 6 | 1,163.60 |
| 05/11/2026 16:11 | 4 | 1,163.80 |
| 05/11/2026 16:11 | 1 | 1,163.80 |
| 05/11/2026 16:11 | 1 | 1,163.80 |
| 05/11/2026 16:11 | 3 | 1,164.00 |
| 05/11/2026 16:11 | 16 | 1,164.00 |
| 05/11/2026 16:11 | 4 | 1,163.60 |
| 05/11/2026 16:11 | 8 | 1,163.60 |
| 05/11/2026 16:11 | 16 | 1,163.60 |
| 05/11/2026 16:11 | 5 | 1,163.60 |
| 05/11/2026 16:11 | 3 | 1,163.60 |
| 05/11/2026 16:11 | 3 | 1,163.60 |
| 05/11/2026 16:11 | 1 | 1,163.80 |
| 05/11/2026 16:11 | 24 | 1,164.00 |
| 05/11/2026 16:11 | 15 | 1,165.00 |
| 05/11/2026 16:11 | 47 | 1,165.00 |
| 05/11/2026 16:11 | 12 | 1,165.00 |
| 05/11/2026 16:11 | 5 | 1,165.00 |
| 05/11/2026 16:11 | 201 | 1,160.00 |
| 05/11/2026 16:11 | 60 | 1,160.20 |
| 05/11/2026 16:11 | 43 | 1,160.40 |
| 05/11/2026 16:11 | 63 | 1,160.60 |
| 05/11/2026 16:11 | 40 | 1,160.80 |
| 05/11/2026 16:11 | 43 | 1,161.00 |
| 05/11/2026 16:11 | 88 | 1,161.20 |
| 05/11/2026 16:11 | 43 | 1,161.40 |
| 05/11/2026 16:11 | 43 | 1,161.60 |
| 05/11/2026 16:11 | 62 | 1,161.80 |
| 05/11/2026 16:11 | 76 | 1,162.00 |
| 05/11/2026 16:11 | 60 | 1,162.20 |
| 05/11/2026 16:11 | 97 | 1,162.40 |
| 05/11/2026 16:11 | 61 | 1,162.60 |
| 05/11/2026 16:11 | 73 | 1,162.80 |
| 05/11/2026 16:11 | 61 | 1,163.00 |
| 05/11/2026 16:11 | 98 | 1,163.20 |
| 05/11/2026 16:11 | 77 | 1,163.40 |
| 05/11/2026 16:11 | 76 | 1,163.60 |
| 05/11/2026 16:11 | 147 | 1,163.80 |
| 05/11/2026 16:11 | 169 | 1,164.00 |
| 05/11/2026 16:11 | 115 | 1,164.20 |
| 05/11/2026 16:11 | 87 | 1,164.40 |
| 05/11/2026 16:11 | 68 | 1,164.60 |
| 05/11/2026 16:11 | 49 | 1,164.80 |
| 05/11/2026 16:11 | 222 | 1,165.00 |
| 05/11/2026 16:11 | 19 | 1,165.20 |
| 05/11/2026 16:11 | 6 | 1,165.40 |
| 05/11/2026 16:11 | 9 | 1,165.60 |
| 05/11/2026 16:11 | 1 | 1,165.60 |
| 05/11/2026 16:11 | 13 | 1,165.60 |
| 05/11/2026 16:11 | 9 | 1,165.60 |
| 05/11/2026 16:11 | 74 | 1,165.60 |
| 05/11/2026 16:10 | 1 | 1,165.40 |
| 05/11/2026 16:10 | 3 | 1,165.40 |
| 05/11/2026 16:10 | 3 | 1,165.40 |
| 05/11/2026 16:10 | 1 | 1,165.40 |
| 05/11/2026 16:10 | 14 | 1,165.60 |
| 05/11/2026 16:10 | 21 | 1,165.60 |
| 05/11/2026 16:10 | 27 | 1,165.40 |
| 05/11/2026 16:10 | 20 | 1,165.40 |
| 05/11/2026 16:10 | 4 | 1,165.40 |
| 05/11/2026 16:10 | 9 | 1,165.60 |
| 05/11/2026 16:10 | 129 | 1,166.00 |
| 05/11/2026 16:10 | 1 | 1,166.20 |
| 05/11/2026 16:10 | 7 | 1,166.20 |
| 05/11/2026 16:10 | 8 | 1,166.40 |
| 05/11/2026 16:10 | 4 | 1,166.40 |
| 05/11/2026 16:10 | 4 | 1,166.60 |
| 05/11/2026 16:10 | 3 | 1,166.60 |
| 05/11/2026 16:10 | 1 | 1,166.60 |
| 05/11/2026 16:10 | 21 | 1,166.80 |
| 05/11/2026 16:10 | 2 | 1,166.80 |
| 05/11/2026 16:10 | 1 | 1,166.80 |
| 05/11/2026 16:10 | 10 | 1,166.80 |
| 05/11/2026 16:09 | 1 | 1,167.00 |
| 05/11/2026 16:09 | 15 | 1,167.00 |
| 05/11/2026 16:09 | 23 | 1,167.20 |
| 05/11/2026 16:09 | 118 | 1,167.00 |
| 05/11/2026 16:09 | 6 | 1,167.00 |
| 05/11/2026 16:09 | 85 | 1,167.00 |
| 05/11/2026 16:09 | 91 | 1,166.80 |
| 05/11/2026 16:09 | 5 | 1,166.80 |
| 05/11/2026 16:09 | 3 | 1,166.80 |
| 05/11/2026 16:09 | 8 | 1,166.80 |
| 05/11/2026 16:09 | 13 | 1,166.80 |
| 05/11/2026 16:09 | 15 | 1,166.80 |
| 05/11/2026 16:09 | 35 | 1,166.80 |
| 05/11/2026 16:09 | 37 | 1,166.60 |
| 05/11/2026 16:09 | 53 | 1,166.40 |
| 05/11/2026 16:09 | 26 | 1,166.40 |
| 05/11/2026 16:09 | 3 | 1,166.60 |
| 05/11/2026 16:09 | 13 | 1,166.80 |
| 05/11/2026 16:09 | 5 | 1,167.00 |
| 05/11/2026 16:09 | 10 | 1,166.80 |
| 05/11/2026 16:09 | 38 | 1,166.60 |
| 05/11/2026 16:09 | 2 | 1,166.40 |
| 05/11/2026 16:09 | 1 | 1,166.80 |
| 05/11/2026 16:09 | 2 | 1,167.00 |
| 05/11/2026 16:09 | 2 | 1,166.80 |
| 05/11/2026 16:08 | 2 | 1,166.80 |
| 05/11/2026 16:08 | 1 | 1,167.00 |
| 05/11/2026 16:08 | 4 | 1,167.00 |
| 05/11/2026 16:08 | 5 | 1,166.60 |
| 05/11/2026 16:08 | 5 | 1,166.60 |
| 05/11/2026 16:08 | 14 | 1,166.80 |
| 05/11/2026 16:08 | 27 | 1,166.80 |
| 05/11/2026 16:08 | 36 | 1,167.40 |
| 05/11/2026 16:08 | 1 | 1,167.20 |
| 05/11/2026 16:08 | 1 | 1,167.20 |
| 05/11/2026 16:08 | 86 | 1,167.00 |
| 05/11/2026 16:08 | 1 | 1,167.00 |
| 05/11/2026 16:08 | 5 | 1,167.00 |
| 05/11/2026 16:08 | 20 | 1,167.20 |
| 05/11/2026 16:08 | 2 | 1,166.80 |
| 05/11/2026 16:08 | 2 | 1,167.40 |
| 05/11/2026 16:08 | 2 | 1,167.20 |
| 05/11/2026 16:08 | 1 | 1,167.20 |
| 05/11/2026 16:07 | 92 | 1,167.00 |
| 05/11/2026 16:07 | 8 | 1,166.60 |
| 05/11/2026 16:07 | 1 | 1,166.80 |
| 05/11/2026 16:07 | 1 | 1,167.00 |
| 05/11/2026 16:07 | 14 | 1,167.60 |
| 05/11/2026 16:07 | 53 | 1,168.00 |
| 05/11/2026 16:07 | 13 | 1,168.20 |
| 05/11/2026 16:07 | 4 | 1,168.40 |
| 05/11/2026 16:07 | 3 | 1,168.60 |
| 05/11/2026 16:07 | 1 | 1,168.80 |
| 05/11/2026 16:07 | 1 | 1,168.80 |
| 05/11/2026 16:07 | 23 | 1,168.80 |
| 05/11/2026 16:07 | 1 | 1,168.60 |
| 05/11/2026 16:07 | 37 | 1,168.60 |
| 05/11/2026 16:07 | 1 | 1,168.40 |
| 05/11/2026 16:07 | 4 | 1,168.40 |
| 05/11/2026 16:07 | 3 | 1,168.40 |
| 05/11/2026 16:07 | 5 | 1,168.20 |
| 05/11/2026 16:07 | 22 | 1,168.20 |
| 05/11/2026 16:07 | 23 | 1,168.20 |
| 05/11/2026 16:07 | 5 | 1,168.20 |
| 05/11/2026 16:07 | 9 | 1,168.00 |
| 05/11/2026 16:07 | 27 | 1,168.20 |
| 05/11/2026 16:07 | 3 | 1,168.00 |
| 05/11/2026 16:07 | 8 | 1,168.40 |
| 05/11/2026 16:07 | 1 | 1,168.60 |
| 05/11/2026 16:07 | 100 | 1,168.60 |
| 05/11/2026 16:07 | 3 | 1,168.40 |
| 05/11/2026 16:07 | 32 | 1,168.20 |
| 05/11/2026 16:07 | 3 | 1,168.20 |
| 05/11/2026 16:06 | 8 | 1,168.40 |
| 05/11/2026 16:06 | 7 | 1,168.40 |
| 05/11/2026 16:06 | 12 | 1,168.60 |
| 05/11/2026 16:06 | 1 | 1,168.20 |
| 05/11/2026 16:06 | 91 | 1,168.40 |
| 05/11/2026 16:06 | 77 | 1,168.00 |
| 05/11/2026 16:06 | 1 | 1,168.00 |
| 05/11/2026 16:06 | 33 | 1,168.00 |
| 05/11/2026 16:06 | 1 | 1,168.20 |
| 05/11/2026 16:06 | 1 | 1,168.00 |
| 05/11/2026 16:06 | 2 | 1,167.80 |
| 05/11/2026 16:06 | 2 | 1,168.20 |
| 05/11/2026 16:06 | 1 | 1,168.60 |
| 05/11/2026 16:06 | 13 | 1,168.40 |
| 05/11/2026 16:06 | 3 | 1,168.40 |
| 05/11/2026 16:06 | 1 | 1,168.40 |
| 05/11/2026 16:05 | 51 | 1,168.60 |
| 05/11/2026 16:05 | 10 | 1,168.60 |
| 05/11/2026 16:05 | 53 | 1,168.40 |
| 05/11/2026 16:05 | 59 | 1,168.20 |
| 05/11/2026 16:05 | 2 | 1,168.40 |
| 05/11/2026 16:05 | 6 | 1,168.20 |
| 05/11/2026 16:05 | 1 | 1,168.00 |
| 05/11/2026 16:05 | 4 | 1,167.60 |
| 05/11/2026 16:05 | 13 | 1,168.00 |
| 05/11/2026 16:05 | 45 | 1,168.20 |
| 05/11/2026 16:05 | 8 | 1,168.40 |
| 05/11/2026 16:05 | 5 | 1,168.30 |
| 05/11/2026 16:05 | 42 | 1,168.80 |
| 05/11/2026 16:05 | 6 | 1,168.60 |
| 05/11/2026 16:05 | 18 | 1,168.40 |
| 05/11/2026 16:05 | 13 | 1,168.00 |
| 05/11/2026 16:05 | 4 | 1,168.00 |
| 05/11/2026 16:05 | 19 | 1,167.80 |
| 05/11/2026 16:05 | 10 | 1,167.80 |
| 05/11/2026 16:05 | 89 | 1,167.00 |
| 05/11/2026 16:05 | 88 | 1,167.20 |
| 05/11/2026 16:05 | 87 | 1,167.40 |
| 05/11/2026 16:05 | 72 | 1,167.60 |
| 05/11/2026 16:05 | 64 | 1,167.80 |
| 05/11/2026 16:05 | 1 | 1,168.00 |
| 05/11/2026 16:05 | 11 | 1,168.00 |
| 05/11/2026 16:05 | 4 | 1,168.20 |
| 05/11/2026 16:05 | 10 | 1,168.80 |
| 05/11/2026 16:05 | 23 | 1,168.80 |
| 05/11/2026 16:05 | 2 | 1,168.60 |
| 05/11/2026 16:05 | 3 | 1,168.60 |
| 05/11/2026 16:05 | 98 | 1,168.80 |
| 05/11/2026 16:05 | 1 | 1,168.80 |
| 05/11/2026 16:05 | 2 | 1,168.50 |
| 05/11/2026 16:04 | 32 | 1,168.60 |
| 05/11/2026 16:04 | 2 | 1,168.40 |
| 05/11/2026 16:04 | 2 | 1,168.40 |
| 05/11/2026 16:04 | 4 | 1,168.40 |
| 05/11/2026 16:04 | 40 | 1,168.40 |
| 05/11/2026 16:04 | 54 | 1,168.60 |
| 05/11/2026 16:04 | 14 | 1,168.80 |
| 05/11/2026 16:04 | 1 | 1,169.00 |
| 05/11/2026 16:04 | 44 | 1,169.20 |
| 05/11/2026 16:04 | 9 | 1,169.40 |
| 05/11/2026 16:04 | 40 | 1,169.00 |
| 05/11/2026 16:04 | 5 | 1,169.20 |
| 05/11/2026 16:04 | 3 | 1,169.60 |
| 05/11/2026 16:04 | 4 | 1,169.60 |
| 05/11/2026 16:04 | 4 | 1,169.80 |
| 05/11/2026 16:04 | 2 | 1,169.80 |
| 05/11/2026 16:04 | 2 | 1,170.00 |
| 05/11/2026 16:04 | 6 | 1,170.00 |
| 05/11/2026 16:04 | 52 | 1,170.00 |
| 05/11/2026 16:04 | 7 | 1,169.80 |
| 05/11/2026 16:04 | 6 | 1,170.00 |
| 05/11/2026 16:04 | 1 | 1,170.00 |
| 05/11/2026 16:04 | 3 | 1,170.10 |
| 05/11/2026 16:04 | 2 | 1,170.20 |
| 05/11/2026 16:04 | 1 | 1,170.00 |
| 05/11/2026 16:04 | 1 | 1,170.00 |
| 05/11/2026 16:04 | 3 | 1,170.00 |
| 05/11/2026 16:04 | 15 | 1,169.80 |
| 05/11/2026 16:04 | 36 | 1,169.80 |
| 05/11/2026 16:04 | 1 | 1,169.80 |
| 05/11/2026 16:04 | 3 | 1,169.60 |
| 05/11/2026 16:04 | 17 | 1,169.80 |
| 05/11/2026 16:04 | 2 | 1,169.80 |
| 05/11/2026 16:04 | 27 | 1,170.00 |
| 05/11/2026 16:03 | 42 | 1,170.20 |
| 05/11/2026 16:03 | 1 | 1,170.00 |
| 05/11/2026 16:03 | 29 | 1,170.20 |
| 05/11/2026 16:03 | 1 | 1,170.20 |
| 05/11/2026 16:03 | 31 | 1,170.20 |
| 05/11/2026 16:03 | 19 | 1,170.20 |
| 05/11/2026 16:03 | 4 | 1,169.80 |
| 05/11/2026 16:03 | 8 | 1,170.20 |
| 05/11/2026 16:03 | 1 | 1,170.00 |
| 05/11/2026 16:03 | 1 | 1,169.80 |
| 05/11/2026 16:03 | 3 | 1,169.80 |
| 05/11/2026 16:03 | 8 | 1,169.80 |
| 05/11/2026 16:03 | 5 | 1,169.80 |
| 05/11/2026 16:03 | 10 | 1,170.00 |
| 05/11/2026 16:03 | 7 | 1,170.00 |
| 05/11/2026 16:03 | 40 | 1,169.00 |
| 05/11/2026 16:03 | 96 | 1,169.20 |
| 05/11/2026 16:03 | 71 | 1,169.40 |
| 05/11/2026 16:03 | 69 | 1,169.60 |
| 05/11/2026 16:03 | 71 | 1,169.80 |
| 05/11/2026 16:03 | 53 | 1,170.00 |
| 05/11/2026 16:03 | 7 | 1,170.20 |
| 05/11/2026 16:03 | 6 | 1,169.80 |
| 05/11/2026 16:03 | 8 | 1,170.20 |
| 05/11/2026 16:03 | 3 | 1,170.40 |
| 05/11/2026 16:03 | 3 | 1,170.40 |
| 05/11/2026 16:03 | 7 | 1,170.40 |
| 05/11/2026 16:03 | 6 | 1,170.40 |
| 05/11/2026 16:03 | 7 | 1,170.40 |
| 05/11/2026 16:03 | 15 | 1,170.60 |
| 05/11/2026 16:03 | 6 | 1,170.80 |
| 05/11/2026 16:03 | 7 | 1,170.80 |
| 05/11/2026 16:03 | 28 | 1,170.60 |
| 05/11/2026 16:03 | 4 | 1,170.40 |
| 05/11/2026 16:03 | 3 | 1,170.40 |
| 05/11/2026 16:03 | 3 | 1,170.60 |
| 05/11/2026 16:03 | 5 | 1,170.60 |
| 05/11/2026 16:03 | 4 | 1,170.40 |
| 05/11/2026 16:03 | 6 | 1,170.20 |
| 05/11/2026 16:03 | 8 | 1,170.20 |
| 05/11/2026 16:03 | 17 | 1,170.00 |
| 05/11/2026 16:03 | 20 | 1,169.40 |
| 05/11/2026 16:03 | 2 | 1,169.40 |
| 05/11/2026 16:03 | 13 | 1,169.60 |
| 05/11/2026 16:03 | 2 | 1,169.60 |
| 05/11/2026 16:03 | 24 | 1,169.80 |
| 05/11/2026 16:03 | 30 | 1,169.40 |
| 05/11/2026 16:03 | 3 | 1,169.20 |
| 05/11/2026 16:03 | 10 | 1,169.20 |
| 05/11/2026 16:03 | 3 | 1,169.20 |
| 05/11/2026 16:03 | 7 | 1,169.20 |
| 05/11/2026 16:03 | 53 | 1,168.80 |
| 05/11/2026 16:03 | 4 | 1,168.40 |
| 05/11/2026 16:03 | 13 | 1,168.40 |
| 05/11/2026 16:03 | 7 | 1,168.60 |
| 05/11/2026 16:03 | 22 | 1,168.40 |
| 05/11/2026 16:03 | 78 | 1,168.00 |
| 05/11/2026 16:03 | 26 | 1,168.20 |
| 05/11/2026 16:03 | 8 | 1,168.20 |
| 05/11/2026 16:03 | 9 | 1,168.00 |
| 05/11/2026 16:03 | 92 | 1,168.00 |
| 05/11/2026 16:03 | 1 | 1,168.60 |
| 05/11/2026 16:03 | 3 | 1,168.60 |
| 05/11/2026 16:03 | 24 | 1,168.40 |
| 05/11/2026 16:03 | 1 | 1,168.40 |
| 05/11/2026 16:02 | 8 | 1,168.80 |
| 05/11/2026 16:02 | 5 | 1,168.60 |
| 05/11/2026 16:02 | 12 | 1,168.60 |
| 05/11/2026 16:02 | 8 | 1,168.40 |
| 05/11/2026 16:02 | 7 | 1,168.20 |
| 05/11/2026 16:02 | 7 | 1,168.40 |
| 05/11/2026 16:02 | 7 | 1,168.80 |
| 05/11/2026 16:02 | 2 | 1,168.80 |
| 05/11/2026 16:02 | 1 | 1,168.80 |
| 05/11/2026 16:02 | 12 | 1,168.80 |
| 05/11/2026 16:02 | 12 | 1,168.80 |
| 05/11/2026 16:02 | 95 | 1,168.60 |
| 05/11/2026 16:02 | 1 | 1,168.60 |
| 05/11/2026 16:02 | 28 | 1,169.00 |
| 05/11/2026 16:02 | 3 | 1,169.00 |
| 05/11/2026 16:02 | 3 | 1,169.20 |
| 05/11/2026 16:02 | 6 | 1,169.60 |
| 05/11/2026 16:02 | 23 | 1,169.80 |
| 05/11/2026 16:02 | 3 | 1,169.40 |
| 05/11/2026 16:02 | 1 | 1,169.40 |
| 05/11/2026 16:02 | 7 | 1,169.20 |
| 05/11/2026 16:02 | 5 | 1,170.00 |
| 05/11/2026 16:02 | 28 | 1,170.40 |
| 05/11/2026 16:02 | 7 | 1,170.60 |
| 05/11/2026 16:02 | 5 | 1,170.40 |
| 05/11/2026 16:02 | 26 | 1,170.60 |
| 05/11/2026 16:02 | 107 | 1,170.40 |
| 05/11/2026 16:02 | 2 | 1,170.40 |
| 05/11/2026 16:02 | 106 | 1,170.40 |
| 05/11/2026 16:02 | 1 | 1,170.80 |
| 05/11/2026 16:02 | 1 | 1,170.40 |
| 05/11/2026 16:02 | 1 | 1,170.80 |
| 05/11/2026 16:02 | 14 | 1,171.00 |
| 05/11/2026 16:02 | 2 | 1,171.00 |
| 05/11/2026 16:02 | 53 | 1,171.00 |
| 05/11/2026 16:02 | 3 | 1,170.60 |
| 05/11/2026 16:02 | 2 | 1,170.20 |
| 05/11/2026 16:02 | 11 | 1,170.20 |
| 05/11/2026 16:02 | 6 | 1,170.20 |
| 05/11/2026 16:02 | 6 | 1,170.00 |
| 05/11/2026 16:02 | 1 | 1,170.00 |
| 05/11/2026 16:01 | 3 | 1,170.00 |
| 05/11/2026 16:01 | 3 | 1,170.00 |
| 05/11/2026 16:01 | 7 | 1,170.00 |
| 05/11/2026 16:01 | 6 | 1,169.80 |
| 05/11/2026 16:01 | 7 | 1,169.80 |
| 05/11/2026 16:01 | 6 | 1,169.80 |
| 05/11/2026 16:01 | 1 | 1,170.00 |
| 05/11/2026 16:01 | 5 | 1,170.00 |
| 05/11/2026 16:01 | 1 | 1,170.20 |
| 05/11/2026 16:01 | 10 | 1,169.80 |
| 05/11/2026 16:01 | 2 | 1,169.80 |
| 05/11/2026 16:01 | 1 | 1,170.40 |
| 05/11/2026 16:01 | 20 | 1,170.60 |
| 05/11/2026 16:01 | 11 | 1,170.80 |
| 05/11/2026 16:01 | 11 | 1,171.20 |
| 05/11/2026 16:01 | 4 | 1,171.20 |
| 05/11/2026 16:01 | 12 | 1,171.40 |
| 05/11/2026 16:01 | 6 | 1,171.60 |
| 05/11/2026 16:01 | 1 | 1,171.60 |
| 05/11/2026 16:01 | 20 | 1,171.80 |
| 05/11/2026 16:01 | 6 | 1,171.60 |
| 05/11/2026 16:01 | 7 | 1,171.60 |
| 05/11/2026 16:01 | 8 | 1,171.60 |
| 05/11/2026 16:01 | 8 | 1,171.60 |
| 05/11/2026 16:01 | 7 | 1,171.40 |
| 05/11/2026 16:01 | 15 | 1,171.60 |
| 05/11/2026 16:01 | 30 | 1,171.80 |
| 05/11/2026 16:01 | 35 | 1,171.60 |
| 05/11/2026 16:01 | 36 | 1,171.40 |
| 05/11/2026 16:01 | 6 | 1,171.40 |
| 05/11/2026 16:01 | 23 | 1,171.60 |
| 05/11/2026 16:00 | 2 | 1,171.20 |
| 05/11/2026 16:00 | 8 | 1,170.20 |
| 05/11/2026 16:00 | 10 | 1,170.40 |
| 05/11/2026 16:00 | 8 | 1,170.40 |
| 05/11/2026 16:00 | 11 | 1,171.00 |
| 05/11/2026 16:00 | 8 | 1,171.20 |
| 05/11/2026 16:00 | 8 | 1,171.40 |
| 05/11/2026 16:00 | 8 | 1,171.60 |
| 05/11/2026 16:00 | 3 | 1,171.60 |
| 05/11/2026 16:00 | 46 | 1,171.20 |
| 05/11/2026 16:00 | 5 | 1,170.80 |
| 05/11/2026 16:00 | 1 | 1,170.80 |
| 05/11/2026 16:00 | 2 | 1,171.00 |
| 05/11/2026 16:00 | 7 | 1,171.00 |
| 05/11/2026 16:00 | 4 | 1,171.00 |
| 05/11/2026 16:00 | 9 | 1,171.00 |
| 05/11/2026 16:00 | 8 | 1,170.40 |
| 05/11/2026 16:00 | 30 | 1,170.60 |
| 05/11/2026 16:00 | 26 | 1,170.40 |
| 05/11/2026 16:00 | 13 | 1,170.40 |
| 05/11/2026 15:59 | 10 | 1,170.80 |
| 05/11/2026 15:59 | 18 | 1,170.80 |
| 05/11/2026 15:59 | 12 | 1,171.00 |
| 05/11/2026 15:59 | 2 | 1,171.00 |
| 05/11/2026 15:59 | 42 | 1,170.60 |
| 05/11/2026 15:59 | 1 | 1,170.00 |
| 05/11/2026 15:59 | 6 | 1,170.40 |
| 05/11/2026 15:59 | 58 | 1,170.00 |
| 05/11/2026 15:59 | 35 | 1,170.00 |
| 05/11/2026 15:59 | 15 | 1,169.60 |
| 05/11/2026 15:59 | 5 | 1,169.60 |
| 05/11/2026 15:59 | 1 | 1,169.60 |
| 05/11/2026 15:59 | 6 | 1,169.60 |
| 05/11/2026 15:59 | 2 | 1,169.60 |
| 05/11/2026 15:59 | 21 | 1,169.60 |
| 05/11/2026 15:59 | 2 | 1,169.60 |
| 05/11/2026 15:59 | 5 | 1,169.80 |
| 05/11/2026 15:59 | 3 | 1,169.80 |
| 05/11/2026 15:59 | 43 | 1,170.00 |
| 05/11/2026 15:59 | 33 | 1,170.00 |
| 05/11/2026 15:59 | 6 | 1,170.20 |
| 05/11/2026 15:59 | 57 | 1,170.40 |
| 05/11/2026 15:59 | 27 | 1,171.00 |
| 05/11/2026 15:59 | 8 | 1,171.40 |
| 05/11/2026 15:59 | 42 | 1,172.00 |
| 05/11/2026 15:59 | 98 | 1,171.60 |
| 05/11/2026 15:59 | 200 | 1,171.60 |
| 05/11/2026 15:59 | 24 | 1,171.40 |
| 05/11/2026 15:59 | 7 | 1,171.40 |
| 05/11/2026 15:59 | 10 | 1,171.40 |
| 05/11/2026 15:59 | 4 | 1,171.40 |
| 05/11/2026 15:59 | 2 | 1,171.60 |
| 05/11/2026 15:59 | 30 | 1,171.80 |
| 05/11/2026 15:58 | 5 | 1,171.60 |
| 05/11/2026 15:58 | 1 | 1,172.00 |
| 05/11/2026 15:58 | 21 | 1,171.80 |
| 05/11/2026 15:58 | 27 | 1,171.80 |
| 05/11/2026 15:58 | 50 | 1,171.60 |
| 05/11/2026 15:58 | 6 | 1,171.40 |
| 05/11/2026 15:58 | 13 | 1,171.40 |
| 05/11/2026 15:58 | 8 | 1,171.40 |
| 05/11/2026 15:58 | 29 | 1,171.40 |
| 05/11/2026 15:58 | 2 | 1,171.80 |
| 05/11/2026 15:58 | 3 | 1,171.40 |
| 05/11/2026 15:58 | 19 | 1,171.40 |
| 05/11/2026 15:58 | 2 | 1,171.60 |
| 05/11/2026 15:58 | 54 | 1,172.00 |
| 05/11/2026 15:58 | 17 | 1,172.00 |
| 05/11/2026 15:58 | 15 | 1,172.20 |
| 05/11/2026 15:58 | 6 | 1,172.00 |
| 05/11/2026 15:58 | 3 | 1,172.00 |
| 05/11/2026 15:58 | 7 | 1,172.00 |
| 05/11/2026 15:58 | 36 | 1,172.20 |
| 05/11/2026 15:58 | 6 | 1,172.20 |
| 05/11/2026 15:58 | 4 | 1,172.40 |
| 05/11/2026 15:58 | 18 | 1,172.40 |
| 05/11/2026 15:58 | 1 | 1,172.40 |
| 05/11/2026 15:58 | 2 | 1,172.40 |
| 05/11/2026 15:58 | 1 | 1,172.40 |
| 05/11/2026 15:58 | 2 | 1,172.40 |
| 05/11/2026 15:58 | 13 | 1,172.40 |
| 05/11/2026 15:58 | 2 | 1,172.40 |
| 05/11/2026 15:58 | 2 | 1,172.60 |
| 05/11/2026 15:58 | 28 | 1,172.60 |
| 05/11/2026 15:58 | 49 | 1,172.20 |
| 05/11/2026 15:58 | 14 | 1,172.00 |
| 05/11/2026 15:58 | 15 | 1,172.00 |
| 05/11/2026 15:58 | 7 | 1,172.40 |
| 05/11/2026 15:58 | 15 | 1,172.60 |
| 05/11/2026 15:58 | 3 | 1,173.00 |
| 05/11/2026 15:57 | 45 | 1,172.40 |
| 05/11/2026 15:57 | 60 | 1,172.80 |
| 05/11/2026 15:57 | 8 | 1,173.00 |
| 05/11/2026 15:57 | 3 | 1,173.00 |
| 05/11/2026 15:57 | 3 | 1,173.00 |
| 05/11/2026 15:57 | 9 | 1,173.20 |
| 05/11/2026 15:57 | 41 | 1,173.40 |
| 05/11/2026 15:57 | 49 | 1,173.40 |
| 05/11/2026 15:57 | 2 | 1,173.00 |
| 05/11/2026 15:57 | 4 | 1,173.40 |
| 05/11/2026 15:57 | 16 | 1,173.40 |
| 05/11/2026 15:57 | 2 | 1,173.40 |
| 05/11/2026 15:57 | 8 | 1,173.80 |
| 05/11/2026 15:57 | 8 | 1,174.00 |
| 05/11/2026 15:57 | 4 | 1,174.00 |
| 05/11/2026 15:57 | 8 | 1,174.40 |
| 05/11/2026 15:57 | 1 | 1,174.60 |
| 05/11/2026 15:57 | 21 | 1,174.40 |
| 05/11/2026 15:57 | 20 | 1,174.00 |
| 05/11/2026 15:57 | 3 | 1,174.00 |
| 05/11/2026 15:57 | 20 | 1,173.80 |
| 05/11/2026 15:57 | 8 | 1,173.80 |
| 05/11/2026 15:57 | 18 | 1,174.00 |
| 05/11/2026 15:57 | 17 | 1,174.60 |
| 05/11/2026 15:57 | 5 | 1,174.80 |
| 05/11/2026 15:57 | 1 | 1,174.60 |
| 05/11/2026 15:57 | 15 | 1,174.20 |
| 05/11/2026 15:57 | 13 | 1,173.80 |
| 05/11/2026 15:57 | 20 | 1,173.40 |
| 05/11/2026 15:57 | 26 | 1,173.40 |
| 05/11/2026 15:57 | 17 | 1,173.60 |
| 05/11/2026 15:57 | 16 | 1,173.60 |
| 05/11/2026 15:57 | 27 | 1,173.40 |
| 05/11/2026 15:57 | 2 | 1,173.60 |
| 05/11/2026 15:56 | 12 | 1,173.40 |
| 05/11/2026 15:56 | 1 | 1,173.40 |
| 05/11/2026 15:56 | 86 | 1,173.40 |
| 05/11/2026 15:56 | 1 | 1,173.50 |
| 05/11/2026 15:56 | 8 | 1,172.80 |
| 05/11/2026 15:56 | 6 | 1,173.20 |
| 05/11/2026 15:56 | 1 | 1,173.40 |
| 05/11/2026 15:56 | 8 | 1,173.40 |
| 05/11/2026 15:56 | 17 | 1,173.40 |
| 05/11/2026 15:56 | 3 | 1,173.40 |
| 05/11/2026 15:56 | 12 | 1,173.40 |
| 05/11/2026 15:56 | 8 | 1,173.40 |
| 05/11/2026 15:56 | 8 | 1,173.60 |
| 05/11/2026 15:56 | 9 | 1,173.60 |
| 05/11/2026 15:56 | 8 | 1,173.60 |
| 05/11/2026 15:56 | 38 | 1,173.40 |
| 05/11/2026 15:56 | 14 | 1,173.20 |
| 05/11/2026 15:56 | 4 | 1,172.80 |
| 05/11/2026 15:56 | 8 | 1,173.00 |
| 05/11/2026 15:56 | 18 | 1,173.20 |
| 05/11/2026 15:56 | 1 | 1,173.60 |
| 05/11/2026 15:56 | 26 | 1,173.60 |
| 05/11/2026 15:56 | 1 | 1,174.00 |
| 05/11/2026 15:56 | 18 | 1,173.20 |
| 05/11/2026 15:56 | 1 | 1,173.40 |
| 05/11/2026 15:56 | 10 | 1,173.40 |
| 05/11/2026 15:56 | 2 | 1,173.40 |
| 05/11/2026 15:56 | 7 | 1,173.20 |
| 05/11/2026 15:56 | 17 | 1,173.40 |
| 05/11/2026 15:56 | 1 | 1,173.20 |
| 05/11/2026 15:56 | 71 | 1,173.00 |
| 05/11/2026 15:56 | 1 | 1,173.00 |
| 05/11/2026 15:56 | 39 | 1,173.00 |
| 05/11/2026 15:56 | 10 | 1,173.00 |
| 05/11/2026 15:56 | 1 | 1,173.00 |
| 05/11/2026 15:56 | 1 | 1,173.00 |
| 05/11/2026 15:56 | 1 | 1,173.00 |
| 05/11/2026 15:55 | 5 | 1,173.60 |
| 05/11/2026 15:55 | 6 | 1,173.80 |
| 05/11/2026 15:55 | 13 | 1,174.20 |
| 05/11/2026 15:55 | 11 | 1,173.80 |
| 05/11/2026 15:55 | 8 | 1,173.80 |
| 05/11/2026 15:55 | 8 | 1,174.20 |
| 05/11/2026 15:55 | 2 | 1,173.60 |
| 05/11/2026 15:55 | 29 | 1,173.40 |
| 05/11/2026 15:55 | 31 | 1,173.40 |
| 05/11/2026 15:55 | 1 | 1,173.40 |
| 05/11/2026 15:55 | 13 | 1,173.20 |
| 05/11/2026 15:55 | 5 | 1,173.20 |
| 05/11/2026 15:55 | 11 | 1,173.00 |
| 05/11/2026 15:55 | 24 | 1,172.80 |
| 05/11/2026 15:55 | 2 | 1,172.40 |
| 05/11/2026 15:55 | 1 | 1,172.40 |
| 05/11/2026 15:55 | 10 | 1,172.20 |
| 05/11/2026 15:55 | 4 | 1,172.20 |
| 05/11/2026 15:55 | 10 | 1,172.00 |
| 05/11/2026 15:55 | 1 | 1,172.00 |
| 05/11/2026 15:55 | 9 | 1,172.20 |
| 05/11/2026 15:55 | 3 | 1,172.80 |
| 05/11/2026 15:55 | 53 | 1,173.20 |
| 05/11/2026 15:55 | 199 | 1,173.20 |
| 05/11/2026 15:55 | 448 | 1,173.20 |
| 05/11/2026 15:55 | 200 | 1,173.20 |
| 05/11/2026 15:55 | 27 | 1,173.60 |
| 05/11/2026 15:55 | 24 | 1,172.80 |
| 05/11/2026 15:55 | 88 | 1,172.60 |
| 05/11/2026 15:55 | 1 | 1,172.20 |
| 05/11/2026 15:55 | 9 | 1,172.40 |
| 05/11/2026 15:55 | 22 | 1,172.20 |
| 05/11/2026 15:55 | 8 | 1,171.80 |
| 05/11/2026 15:55 | 39 | 1,172.00 |
| 05/11/2026 15:55 | 3 | 1,172.00 |
| 05/11/2026 15:55 | 5 | 1,172.00 |
| 05/11/2026 15:55 | 2 | 1,172.80 |
| 05/11/2026 15:55 | 24 | 1,173.00 |
| 05/11/2026 15:55 | 10 | 1,172.80 |
| 05/11/2026 15:55 | 7 | 1,172.40 |
| 05/11/2026 15:55 | 18 | 1,172.20 |
| 05/11/2026 15:55 | 47 | 1,171.60 |
| 05/11/2026 15:55 | 3 | 1,171.80 |
| 05/11/2026 15:54 | 6 | 1,172.20 |
| 05/11/2026 15:54 | 7 | 1,171.60 |
| 05/11/2026 15:54 | 1 | 1,171.80 |
| 05/11/2026 15:54 | 18 | 1,171.60 |
| 05/11/2026 15:54 | 28 | 1,171.40 |
| 05/11/2026 15:54 | 5 | 1,171.60 |
| 05/11/2026 15:54 | 3 | 1,171.60 |
| 05/11/2026 15:54 | 5 | 1,172.40 |
| 05/11/2026 15:54 | 48 | 1,173.00 |
| 05/11/2026 15:54 | 25 | 1,173.00 |
| 05/11/2026 15:54 | 5 | 1,172.80 |
| 05/11/2026 15:54 | 8 | 1,172.40 |
| 05/11/2026 15:54 | 16 | 1,172.60 |
| 05/11/2026 15:53 | 3 | 1,172.60 |
| 05/11/2026 15:53 | 4 | 1,172.60 |
| 05/11/2026 15:53 | 23 | 1,172.00 |
| 05/11/2026 15:53 | 26 | 1,171.80 |
| 05/11/2026 15:53 | 1 | 1,171.80 |
| 05/11/2026 15:53 | 11 | 1,171.40 |
| 05/11/2026 15:53 | 1 | 1,171.20 |
| 05/11/2026 15:53 | 19 | 1,171.00 |
| 05/11/2026 15:53 | 6 | 1,171.00 |
| 05/11/2026 15:53 | 6 | 1,171.40 |
| 05/11/2026 15:53 | 2 | 1,171.40 |
| 05/11/2026 15:53 | 13 | 1,171.40 |
| 05/11/2026 15:53 | 1 | 1,171.40 |
| 05/11/2026 15:53 | 8 | 1,171.20 |
| 05/11/2026 15:53 | 2 | 1,171.40 |
| 05/11/2026 15:53 | 9 | 1,171.40 |
| 05/11/2026 15:53 | 6 | 1,171.20 |
| 05/11/2026 15:53 | 2 | 1,171.40 |
| 05/11/2026 15:53 | 4 | 1,171.20 |
| 05/11/2026 15:53 | 10 | 1,171.40 |
| 05/11/2026 15:53 | 10 | 1,171.60 |
| 05/11/2026 15:53 | 6 | 1,171.20 |
| 05/11/2026 15:53 | 3 | 1,171.20 |
| 05/11/2026 15:53 | 3 | 1,171.20 |
| 05/11/2026 15:53 | 21 | 1,171.20 |
| 05/11/2026 15:53 | 5 | 1,171.40 |
| 05/11/2026 15:53 | 2 | 1,171.40 |
| 05/11/2026 15:53 | 15 | 1,172.00 |
| 05/11/2026 15:53 | 6 | 1,172.00 |
| 05/11/2026 15:53 | 12 | 1,171.60 |
| 05/11/2026 15:53 | 21 | 1,171.00 |
| 05/11/2026 15:53 | 6 | 1,170.80 |
| 05/11/2026 15:53 | 2 | 1,170.80 |
| 05/11/2026 15:53 | 8 | 1,170.80 |
| 05/11/2026 15:53 | 57 | 1,170.60 |
| 05/11/2026 15:53 | 5 | 1,170.20 |
| 05/11/2026 15:53 | 3 | 1,170.40 |
| 05/11/2026 15:53 | 2 | 1,170.40 |
| 05/11/2026 15:53 | 3 | 1,170.50 |
| 05/11/2026 15:53 | 5 | 1,170.50 |
| 05/11/2026 15:53 | 10 | 1,170.50 |
| 05/11/2026 15:53 | 8 | 1,170.20 |
| 05/11/2026 15:53 | 21 | 1,170.40 |
| 05/11/2026 15:53 | 5 | 1,170.80 |
| 05/11/2026 15:53 | 3 | 1,170.80 |
| 05/11/2026 15:53 | 3 | 1,170.60 |
| 05/11/2026 15:53 | 9 | 1,170.60 |
| 05/11/2026 15:53 | 7 | 1,170.60 |
| 05/11/2026 15:53 | 8 | 1,170.60 |
| 05/11/2026 15:53 | 28 | 1,170.40 |
| 05/11/2026 15:53 | 1 | 1,170.40 |
| 05/11/2026 15:53 | 2 | 1,170.20 |
| 05/11/2026 15:53 | 1 | 1,170.20 |
| 05/11/2026 15:53 | 4 | 1,170.20 |
| 05/11/2026 15:53 | 27 | 1,170.00 |
| 05/11/2026 15:53 | 4 | 1,170.00 |
| 05/11/2026 15:53 | 25 | 1,169.80 |
| 05/11/2026 15:53 | 26 | 1,170.00 |
| 05/11/2026 15:53 | 11 | 1,170.20 |
| 05/11/2026 15:53 | 9 | 1,170.00 |
| 05/11/2026 15:53 | 90 | 1,170.00 |
| 05/11/2026 15:53 | 53 | 1,171.00 |
| 05/11/2026 15:53 | 98 | 1,170.80 |
| 05/11/2026 15:53 | 87 | 1,170.60 |
| 05/11/2026 15:53 | 83 | 1,170.40 |
| 05/11/2026 15:53 | 76 | 1,170.20 |
| 05/11/2026 15:53 | 28 | 1,170.00 |
| 05/11/2026 15:53 | 46 | 1,169.80 |
| 05/11/2026 15:53 | 1 | 1,170.00 |
| 05/11/2026 15:52 | 21 | 1,170.00 |
| 05/11/2026 15:52 | 1 | 1,169.60 |
| 05/11/2026 15:52 | 11 | 1,169.40 |
| 05/11/2026 15:52 | 20 | 1,169.20 |
| 05/11/2026 15:52 | 4 | 1,169.40 |
| 05/11/2026 15:52 | 9 | 1,169.20 |
| 05/11/2026 15:52 | 1 | 1,169.00 |
| 05/11/2026 15:52 | 12 | 1,169.00 |
| 05/11/2026 15:52 | 19 | 1,169.40 |
| 05/11/2026 15:52 | 8 | 1,169.00 |
| 05/11/2026 15:52 | 3 | 1,169.20 |
| 05/11/2026 15:52 | 8 | 1,169.00 |
| 05/11/2026 15:52 | 7 | 1,169.40 |
| 05/11/2026 15:52 | 10 | 1,170.60 |
| 05/11/2026 15:52 | 1 | 1,171.00 |
| 05/11/2026 15:52 | 8 | 1,171.00 |
| 05/11/2026 15:52 | 28 | 1,170.80 |
| 05/11/2026 15:52 | 15 | 1,170.20 |
| 05/11/2026 15:52 | 6 | 1,170.20 |
| 05/11/2026 15:52 | 5 | 1,170.20 |
| 05/11/2026 15:52 | 7 | 1,170.20 |
| 05/11/2026 15:52 | 5 | 1,170.20 |
| 05/11/2026 15:52 | 14 | 1,170.40 |
| 05/11/2026 15:52 | 33 | 1,170.60 |
| 05/11/2026 15:51 | 1 | 1,170.60 |
| 05/11/2026 15:51 | 1 | 1,171.00 |
| 05/11/2026 15:51 | 33 | 1,170.60 |
| 05/11/2026 15:51 | 23 | 1,170.60 |
| 05/11/2026 15:51 | 17 | 1,170.60 |
| 05/11/2026 15:51 | 7 | 1,170.80 |
| 05/11/2026 15:51 | 1 | 1,170.80 |
| 05/11/2026 15:51 | 26 | 1,170.60 |
| 05/11/2026 15:51 | 5 | 1,170.20 |
| 05/11/2026 15:51 | 8 | 1,170.20 |
| 05/11/2026 15:51 | 5 | 1,169.60 |
| 05/11/2026 15:51 | 25 | 1,169.60 |
| 05/11/2026 15:51 | 1 | 1,169.20 |
| 05/11/2026 15:51 | 48 | 1,169.00 |
| 05/11/2026 15:51 | 3 | 1,169.00 |
| 05/11/2026 15:51 | 42 | 1,169.40 |
| 05/11/2026 15:51 | 10 | 1,169.60 |
| 05/11/2026 15:51 | 35 | 1,169.60 |
| 05/11/2026 15:51 | 6 | 1,169.40 |
| 05/11/2026 15:51 | 10 | 1,169.40 |
| 05/11/2026 15:51 | 5 | 1,169.00 |
| 05/11/2026 15:51 | 2 | 1,169.20 |
| 05/11/2026 15:51 | 2 | 1,169.20 |
| 05/11/2026 15:51 | 66 | 1,169.40 |
| 05/11/2026 15:51 | 2 | 1,169.60 |
| 05/11/2026 15:51 | 7 | 1,169.60 |
| 05/11/2026 15:51 | 15 | 1,169.80 |
| 05/11/2026 15:50 | 7 | 1,170.00 |
| 05/11/2026 15:50 | 8 | 1,170.20 |
| 05/11/2026 15:50 | 1 | 1,170.20 |
| 05/11/2026 15:50 | 50 | 1,170.20 |
| 05/11/2026 15:50 | 7 | 1,170.80 |
| 05/11/2026 15:50 | 43 | 1,170.80 |
| 05/11/2026 15:50 | 20 | 1,170.40 |
| 05/11/2026 15:50 | 13 | 1,170.00 |
| 05/11/2026 15:50 | 30 | 1,170.20 |
| 05/11/2026 15:50 | 11 | 1,169.40 |
| 05/11/2026 15:50 | 1 | 1,169.40 |
| 05/11/2026 15:50 | 17 | 1,169.40 |
| 05/11/2026 15:50 | 4 | 1,169.40 |
| 05/11/2026 15:50 | 5 | 1,169.60 |
| 05/11/2026 15:50 | 5 | 1,169.60 |
| 05/11/2026 15:50 | 14 | 1,169.60 |
| 05/11/2026 15:50 | 14 | 1,169.40 |
| 05/11/2026 15:50 | 17 | 1,169.00 |
| 05/11/2026 15:50 | 1 | 1,169.00 |
| 05/11/2026 15:50 | 1 | 1,169.00 |
| 05/11/2026 15:50 | 10 | 1,169.00 |
| 05/11/2026 15:50 | 17 | 1,169.00 |
| 05/11/2026 15:50 | 1 | 1,170.00 |
| 05/11/2026 15:50 | 12 | 1,170.60 |
| 05/11/2026 15:50 | 17 | 1,171.20 |
| 05/11/2026 15:50 | 33 | 1,171.00 |
| 05/11/2026 15:50 | 5 | 1,171.00 |
| 05/11/2026 15:50 | 4 | 1,171.20 |
| 05/11/2026 15:50 | 8 | 1,171.40 |
| 05/11/2026 15:50 | 15 | 1,171.60 |
| 05/11/2026 15:50 | 3 | 1,171.60 |
| 05/11/2026 15:50 | 7 | 1,171.40 |
| 05/11/2026 15:49 | 39 | 1,170.80 |
| 05/11/2026 15:49 | 3 | 1,170.80 |
| 05/11/2026 15:49 | 12 | 1,170.80 |
| 05/11/2026 15:49 | 17 | 1,170.80 |
| 05/11/2026 15:49 | 10 | 1,170.60 |
| 05/11/2026 15:49 | 51 | 1,170.40 |
| 05/11/2026 15:49 | 23 | 1,170.20 |
| 05/11/2026 15:49 | 16 | 1,169.40 |
| 05/11/2026 15:49 | 19 | 1,169.20 |
| 05/11/2026 15:49 | 3 | 1,168.80 |
| 05/11/2026 15:49 | 5 | 1,169.20 |
| 05/11/2026 15:49 | 11 | 1,169.20 |
| 05/11/2026 15:49 | 1 | 1,169.00 |
| 05/11/2026 15:49 | 5 | 1,169.00 |
| 05/11/2026 15:49 | 53 | 1,169.20 |
| 05/11/2026 15:49 | 12 | 1,169.20 |
| 05/11/2026 15:49 | 15 | 1,170.00 |
| 05/11/2026 15:49 | 11 | 1,169.80 |
| 05/11/2026 15:49 | 23 | 1,169.60 |
| 05/11/2026 15:49 | 24 | 1,169.80 |
| 05/11/2026 15:49 | 16 | 1,169.40 |
| 05/11/2026 15:49 | 1 | 1,169.40 |
| 05/11/2026 15:49 | 5 | 1,170.00 |
| 05/11/2026 15:49 | 10 | 1,170.40 |
| 05/11/2026 15:49 | 33 | 1,170.20 |
| 05/11/2026 15:49 | 2 | 1,170.20 |
| 05/11/2026 15:49 | 8 | 1,170.60 |
| 05/11/2026 15:49 | 40 | 1,170.80 |
| 05/11/2026 15:49 | 3 | 1,171.00 |
| 05/11/2026 15:49 | 2 | 1,171.20 |
| 05/11/2026 15:49 | 23 | 1,171.60 |
| 05/11/2026 15:49 | 6 | 1,171.80 |
| 05/11/2026 15:49 | 33 | 1,172.00 |
| 05/11/2026 15:49 | 64 | 1,172.00 |
| 05/11/2026 15:48 | 1 | 1,172.20 |
| 05/11/2026 15:48 | 5 | 1,172.00 |
| 05/11/2026 15:48 | 31 | 1,172.00 |
| 05/11/2026 15:48 | 6 | 1,171.80 |
| 05/11/2026 15:48 | 11 | 1,171.40 |
| 05/11/2026 15:48 | 14 | 1,171.40 |
| 05/11/2026 15:48 | 4 | 1,171.20 |
| 05/11/2026 15:48 | 3 | 1,170.60 |
| 05/11/2026 15:48 | 16 | 1,170.60 |
| 05/11/2026 15:48 | 17 | 1,170.00 |
| 05/11/2026 15:48 | 16 | 1,169.80 |
| 05/11/2026 15:48 | 4 | 1,169.80 |
| 05/11/2026 15:48 | 2 | 1,170.00 |
| 05/11/2026 15:48 | 116 | 1,170.00 |
| 05/11/2026 15:48 | 5 | 1,170.40 |
| 05/11/2026 15:48 | 14 | 1,170.20 |
| 05/11/2026 15:47 | 8 | 1,170.20 |
| 05/11/2026 15:47 | 1 | 1,170.60 |
| 05/11/2026 15:47 | 1 | 1,170.60 |
| 05/11/2026 15:47 | 4 | 1,170.60 |
| 05/11/2026 15:47 | 29 | 1,170.60 |
| 05/11/2026 15:47 | 1 | 1,170.80 |
| 05/11/2026 15:47 | 2 | 1,170.60 |
| 05/11/2026 15:47 | 6 | 1,170.60 |
| 05/11/2026 15:47 | 8 | 1,170.80 |
| 05/11/2026 15:47 | 82 | 1,171.00 |
| 05/11/2026 15:47 | 8 | 1,171.20 |
| 05/11/2026 15:47 | 2 | 1,171.40 |
| 05/11/2026 15:47 | 8 | 1,171.40 |
| 05/11/2026 15:47 | 8 | 1,171.40 |
| 05/11/2026 15:47 | 4 | 1,171.60 |
| 05/11/2026 15:47 | 2 | 1,171.60 |
| 05/11/2026 15:47 | 8 | 1,171.60 |
| 05/11/2026 15:47 | 1 | 1,171.80 |
| 05/11/2026 15:47 | 2 | 1,171.80 |
| 05/11/2026 15:47 | 1 | 1,171.80 |
| 05/11/2026 15:47 | 8 | 1,171.80 |
| 05/11/2026 15:47 | 10 | 1,171.60 |
| 05/11/2026 15:47 | 1 | 1,171.00 |
| 05/11/2026 15:47 | 22 | 1,171.20 |
| 05/11/2026 15:47 | 2 | 1,171.40 |
| 05/11/2026 15:47 | 1 | 1,171.60 |
| 05/11/2026 15:47 | 3 | 1,171.40 |
| 05/11/2026 15:47 | 10 | 1,170.80 |
| 05/11/2026 15:47 | 24 | 1,171.00 |
| 05/11/2026 15:47 | 1 | 1,171.00 |
| 05/11/2026 15:47 | 35 | 1,171.00 |
| 05/11/2026 15:47 | 16 | 1,170.60 |
| 05/11/2026 15:47 | 28 | 1,170.40 |
| 05/11/2026 15:47 | 8 | 1,170.00 |
| 05/11/2026 15:47 | 1 | 1,170.60 |
| 05/11/2026 15:47 | 130 | 1,170.80 |
| 05/11/2026 15:47 | 52 | 1,170.80 |
| 05/11/2026 15:47 | 53 | 1,170.00 |
| 05/11/2026 15:47 | 27 | 1,170.00 |
| 05/11/2026 15:47 | 26 | 1,169.60 |
| 05/11/2026 15:47 | 9 | 1,169.20 |
| 05/11/2026 15:47 | 7 | 1,168.80 |
| 05/11/2026 15:47 | 2 | 1,168.80 |
| 05/11/2026 15:47 | 74 | 1,168.60 |
| 05/11/2026 15:47 | 12 | 1,168.80 |
| 05/11/2026 15:47 | 3 | 1,168.80 |
| 05/11/2026 15:47 | 36 | 1,168.80 |
| 05/11/2026 15:47 | 28 | 1,168.40 |
| 05/11/2026 15:47 | 1 | 1,168.20 |
| 05/11/2026 15:47 | 10 | 1,168.00 |
| 05/11/2026 15:47 | 3 | 1,168.00 |
| 05/11/2026 15:47 | 2 | 1,168.40 |
| 05/11/2026 15:46 | 22 | 1,169.40 |
| 05/11/2026 15:46 | 5 | 1,169.40 |
| 05/11/2026 15:46 | 6 | 1,169.60 |
| 05/11/2026 15:46 | 23 | 1,169.40 |
| 05/11/2026 15:46 | 21 | 1,169.20 |
| 05/11/2026 15:46 | 9 | 1,169.20 |
| 05/11/2026 15:46 | 1 | 1,168.00 |
| 05/11/2026 15:46 | 6 | 1,168.00 |
| 05/11/2026 15:46 | 1 | 1,168.00 |
| 05/11/2026 15:46 | 6 | 1,168.00 |
| 05/11/2026 15:46 | 1 | 1,168.00 |
| 05/11/2026 15:46 | 2 | 1,168.20 |
| 05/11/2026 15:46 | 3 | 1,168.60 |
| 05/11/2026 15:46 | 5 | 1,169.00 |
| 05/11/2026 15:46 | 3 | 1,169.00 |
| 05/11/2026 15:46 | 4 | 1,169.20 |
| 05/11/2026 15:46 | 23 | 1,169.00 |
| 05/11/2026 15:46 | 29 | 1,168.00 |
| 05/11/2026 15:46 | 8 | 1,168.20 |
| 05/11/2026 15:46 | 18 | 1,168.20 |
| 05/11/2026 15:46 | 52 | 1,168.00 |
| 05/11/2026 15:46 | 4 | 1,168.40 |
| 05/11/2026 15:46 | 15 | 1,168.60 |
| 05/11/2026 15:45 | 5 | 1,169.20 |
| 05/11/2026 15:45 | 17 | 1,168.60 |
| 05/11/2026 15:45 | 5 | 1,168.60 |
| 05/11/2026 15:45 | 1 | 1,168.40 |
| 05/11/2026 15:45 | 39 | 1,168.60 |
| 05/11/2026 15:45 | 3 | 1,168.60 |
| 05/11/2026 15:45 | 19 | 1,168.80 |
| 05/11/2026 15:45 | 10 | 1,169.20 |
| 05/11/2026 15:45 | 15 | 1,169.00 |
| 05/11/2026 15:45 | 17 | 1,168.60 |
| 05/11/2026 15:45 | 16 | 1,168.40 |
| 05/11/2026 15:45 | 18 | 1,168.40 |
| 05/11/2026 15:45 | 13 | 1,168.40 |
| 05/11/2026 15:45 | 8 | 1,168.40 |
| 05/11/2026 15:45 | 8 | 1,168.60 |
| 05/11/2026 15:45 | 1 | 1,168.80 |
| 05/11/2026 15:45 | 1 | 1,168.60 |
| 05/11/2026 15:45 | 4 | 1,168.60 |
| 05/11/2026 15:45 | 8 | 1,168.40 |
| 05/11/2026 15:45 | 7 | 1,168.40 |
| 05/11/2026 15:45 | 1 | 1,168.40 |
| 05/11/2026 15:45 | 1 | 1,168.40 |
| 05/11/2026 15:45 | 6 | 1,168.20 |
| 05/11/2026 15:45 | 10 | 1,168.20 |
| 05/11/2026 15:44 | 17 | 1,168.60 |
| 05/11/2026 15:44 | 8 | 1,168.40 |
| 05/11/2026 15:44 | 42 | 1,168.60 |
| 05/11/2026 15:44 | 6 | 1,168.60 |
| 05/11/2026 15:44 | 2 | 1,168.60 |
| 05/11/2026 15:44 | 9 | 1,168.60 |
| 05/11/2026 15:44 | 65 | 1,168.40 |
| 05/11/2026 15:44 | 5 | 1,168.40 |
| 05/11/2026 15:44 | 2 | 1,168.40 |
| 05/11/2026 15:44 | 38 | 1,168.60 |
| 05/11/2026 15:44 | 12 | 1,168.40 |
| 05/11/2026 15:44 | 1 | 1,168.20 |
| 05/11/2026 15:44 | 9 | 1,168.00 |
| 05/11/2026 15:44 | 76 | 1,168.00 |
| 05/11/2026 15:44 | 20 | 1,167.60 |
| 05/11/2026 15:44 | 12 | 1,167.60 |
| 05/11/2026 15:44 | 1 | 1,167.60 |
| 05/11/2026 15:44 | 1 | 1,167.60 |
| 05/11/2026 15:44 | 1 | 1,168.00 |
| 05/11/2026 15:44 | 9 | 1,167.80 |
| 05/11/2026 15:44 | 38 | 1,167.80 |
| 05/11/2026 15:44 | 1 | 1,168.00 |
| 05/11/2026 15:44 | 8 | 1,167.60 |
| 05/11/2026 15:44 | 17 | 1,167.60 |
| 05/11/2026 15:44 | 2 | 1,167.60 |
| 05/11/2026 15:44 | 28 | 1,167.60 |
| 05/11/2026 15:44 | 30 | 1,167.60 |
| 05/11/2026 15:44 | 6 | 1,167.60 |
| 05/11/2026 15:44 | 46 | 1,167.60 |
| 05/11/2026 15:43 | 22 | 1,168.00 |
| 05/11/2026 15:43 | 1 | 1,168.40 |
| 05/11/2026 15:43 | 7 | 1,168.20 |
| 05/11/2026 15:43 | 3 | 1,168.20 |
| 05/11/2026 15:43 | 11 | 1,168.20 |
| 05/11/2026 15:43 | 11 | 1,168.40 |
| 05/11/2026 15:43 | 2 | 1,168.40 |
| 05/11/2026 15:43 | 1 | 1,168.80 |
| 05/11/2026 15:43 | 1 | 1,168.60 |
| 05/11/2026 15:43 | 7 | 1,168.60 |
| 05/11/2026 15:43 | 8 | 1,168.60 |
| 05/11/2026 15:43 | 10 | 1,168.80 |
| 05/11/2026 15:43 | 2 | 1,169.00 |
| 05/11/2026 15:43 | 3 | 1,169.00 |
| 05/11/2026 15:43 | 2 | 1,169.00 |
| 05/11/2026 15:43 | 2 | 1,169.00 |
| 05/11/2026 15:43 | 2 | 1,169.00 |
| 05/11/2026 15:43 | 15 | 1,169.60 |
| 05/11/2026 15:43 | 2 | 1,169.20 |
| 05/11/2026 15:43 | 10 | 1,169.20 |
| 05/11/2026 15:43 | 3 | 1,169.40 |
| 05/11/2026 15:43 | 2 | 1,169.40 |
| 05/11/2026 15:43 | 10 | 1,170.00 |
| 05/11/2026 15:43 | 167 | 1,170.00 |
| 05/11/2026 15:43 | 1 | 1,170.20 |
| 05/11/2026 15:43 | 2 | 1,170.20 |
| 05/11/2026 15:42 | 8 | 1,170.20 |
| 05/11/2026 15:42 | 10 | 1,170.40 |
| 05/11/2026 15:42 | 16 | 1,170.20 |
| 05/11/2026 15:42 | 3 | 1,170.60 |
| 05/11/2026 15:42 | 81 | 1,170.40 |
| 05/11/2026 15:42 | 46 | 1,170.40 |
| 05/11/2026 15:42 | 42 | 1,171.20 |
| 05/11/2026 15:42 | 5 | 1,171.60 |
| 05/11/2026 15:42 | 43 | 1,171.40 |
| 05/11/2026 15:42 | 48 | 1,171.60 |
| 05/11/2026 15:42 | 3 | 1,171.80 |
| 05/11/2026 15:42 | 59 | 1,171.80 |
| 05/11/2026 15:42 | 1 | 1,172.20 |
| 05/11/2026 15:42 | 3 | 1,172.20 |
| 05/11/2026 15:42 | 8 | 1,172.20 |
| 05/11/2026 15:41 | 1 | 1,172.20 |
| 05/11/2026 15:41 | 2 | 1,172.20 |
| 05/11/2026 15:41 | 17 | 1,172.20 |
| 05/11/2026 15:41 | 12 | 1,172.00 |
| 05/11/2026 15:41 | 24 | 1,172.00 |
| 05/11/2026 15:41 | 43 | 1,172.40 |
| 05/11/2026 15:41 | 7 | 1,172.40 |
| 05/11/2026 15:41 | 44 | 1,172.40 |
| 05/11/2026 15:41 | 30 | 1,172.40 |
| 05/11/2026 15:41 | 34 | 1,172.60 |
| 05/11/2026 15:41 | 34 | 1,172.80 |
| 05/11/2026 15:41 | 1 | 1,172.80 |
| 05/11/2026 15:41 | 5 | 1,172.80 |
| 05/11/2026 15:41 | 1 | 1,173.60 |
| 05/11/2026 15:40 | 2 | 1,172.80 |
| 05/11/2026 15:40 | 14 | 1,173.00 |
| 05/11/2026 15:40 | 6 | 1,173.60 |
| 05/11/2026 15:40 | 6 | 1,173.80 |
| 05/11/2026 15:40 | 10 | 1,174.00 |
| 05/11/2026 15:40 | 6 | 1,173.20 |
| 05/11/2026 15:40 | 32 | 1,173.20 |
| 05/11/2026 15:40 | 39 | 1,173.40 |
| 05/11/2026 15:40 | 6 | 1,173.60 |
| 05/11/2026 15:40 | 20 | 1,173.80 |
| 05/11/2026 15:40 | 6 | 1,173.20 |
| 05/11/2026 15:40 | 1 | 1,173.00 |
| 05/11/2026 15:40 | 4 | 1,172.80 |
| 05/11/2026 15:40 | 1 | 1,172.80 |
| 05/11/2026 15:40 | 5 | 1,172.40 |
| 05/11/2026 15:40 | 9 | 1,172.60 |
| 05/11/2026 15:40 | 33 | 1,172.80 |
| 05/11/2026 15:40 | 26 | 1,172.40 |
| 05/11/2026 15:40 | 49 | 1,171.80 |
| 05/11/2026 15:40 | 1 | 1,171.80 |
| 05/11/2026 15:40 | 5 | 1,171.80 |
| 05/11/2026 15:40 | 1 | 1,172.40 |
| 05/11/2026 15:40 | 34 | 1,172.20 |
| 05/11/2026 15:40 | 22 | 1,172.00 |
| 05/11/2026 15:40 | 7 | 1,172.00 |
| 05/11/2026 15:40 | 8 | 1,172.00 |
| 05/11/2026 15:40 | 4 | 1,172.00 |
| 05/11/2026 15:40 | 2 | 1,172.00 |
| 05/11/2026 15:40 | 1 | 1,172.00 |
| 05/11/2026 15:40 | 2 | 1,171.80 |
| 05/11/2026 15:40 | 4 | 1,171.20 |
| 05/11/2026 15:40 | 5 | 1,171.00 |
| 05/11/2026 15:40 | 2 | 1,171.20 |
| 05/11/2026 15:40 | 1 | 1,171.20 |
| 05/11/2026 15:40 | 2 | 1,171.20 |
| 05/11/2026 15:40 | 1 | 1,171.20 |
| 05/11/2026 15:40 | 11 | 1,171.00 |
| 05/11/2026 15:40 | 12 | 1,171.00 |
| 05/11/2026 15:40 | 1 | 1,171.40 |
| 05/11/2026 15:39 | 2 | 1,172.20 |
| 05/11/2026 15:39 | 77 | 1,172.00 |
| 05/11/2026 15:39 | 5 | 1,172.20 |
| 05/11/2026 15:39 | 5 | 1,172.50 |
| 05/11/2026 15:39 | 20 | 1,172.20 |
| 05/11/2026 15:39 | 8 | 1,172.40 |
| 05/11/2026 15:39 | 6 | 1,172.60 |
| 05/11/2026 15:39 | 12 | 1,173.00 |
| 05/11/2026 15:39 | 6 | 1,172.80 |
| 05/11/2026 15:39 | 3 | 1,173.00 |
| 05/11/2026 15:39 | 21 | 1,173.00 |
| 05/11/2026 15:39 | 8 | 1,173.00 |
| 05/11/2026 15:39 | 22 | 1,173.20 |
| 05/11/2026 15:39 | 35 | 1,173.20 |
| 05/11/2026 15:39 | 50 | 1,173.20 |
| 05/11/2026 15:39 | 25 | 1,173.60 |
| 05/11/2026 15:39 | 6 | 1,174.00 |
| 05/11/2026 15:39 | 6 | 1,174.20 |
| 05/11/2026 15:39 | 10 | 1,174.40 |
| 05/11/2026 15:39 | 2 | 1,174.40 |
| 05/11/2026 15:39 | 6 | 1,174.40 |
| 05/11/2026 15:39 | 10 | 1,174.40 |
| 05/11/2026 15:39 | 13 | 1,174.60 |
| 05/11/2026 15:39 | 1 | 1,174.50 |
| 05/11/2026 15:39 | 1 | 1,174.80 |
| 05/11/2026 15:39 | 6 | 1,174.80 |
| 05/11/2026 15:39 | 7 | 1,175.00 |
| 05/11/2026 15:38 | 24 | 1,175.20 |
| 05/11/2026 15:38 | 2 | 1,175.40 |
| 05/11/2026 15:38 | 1 | 1,175.60 |
| 05/11/2026 15:38 | 3 | 1,175.40 |
| 05/11/2026 15:38 | 2 | 1,175.20 |
| 05/11/2026 15:38 | 1 | 1,175.60 |
| 05/11/2026 15:38 | 6 | 1,175.00 |
| 05/11/2026 15:38 | 8 | 1,175.20 |
| 05/11/2026 15:38 | 7 | 1,175.40 |
| 05/11/2026 15:38 | 9 | 1,175.60 |
| 05/11/2026 15:38 | 6 | 1,175.60 |
| 05/11/2026 15:38 | 6 | 1,175.80 |
| 05/11/2026 15:38 | 3 | 1,175.80 |
| 05/11/2026 15:38 | 8 | 1,175.60 |
| 05/11/2026 15:38 | 14 | 1,175.40 |
| 05/11/2026 15:38 | 30 | 1,175.20 |
| 05/11/2026 15:38 | 10 | 1,175.00 |
| 05/11/2026 15:38 | 5 | 1,175.00 |
| 05/11/2026 15:38 | 6 | 1,174.40 |
| 05/11/2026 15:38 | 8 | 1,174.20 |
| 05/11/2026 15:38 | 9 | 1,174.00 |
| 05/11/2026 15:38 | 4 | 1,174.00 |
| 05/11/2026 15:38 | 1 | 1,173.80 |
| 05/11/2026 15:38 | 1 | 1,173.40 |
| 05/11/2026 15:38 | 1 | 1,173.40 |
| 05/11/2026 15:38 | 18 | 1,173.80 |
| 05/11/2026 15:38 | 19 | 1,174.20 |
| 05/11/2026 15:38 | 31 | 1,174.20 |
| 05/11/2026 15:38 | 28 | 1,174.40 |
| 05/11/2026 15:38 | 32 | 1,174.20 |
| 05/11/2026 15:38 | 5 | 1,173.80 |
| 05/11/2026 15:38 | 2 | 1,173.60 |
| 05/11/2026 15:38 | 6 | 1,174.00 |
| 05/11/2026 15:38 | 60 | 1,174.20 |
| 05/11/2026 15:37 | 48 | 1,174.40 |
| 05/11/2026 15:37 | 22 | 1,174.60 |
| 05/11/2026 15:37 | 2 | 1,174.60 |
| 05/11/2026 15:37 | 4 | 1,174.60 |
| 05/11/2026 15:37 | 35 | 1,174.20 |
| 05/11/2026 15:37 | 1 | 1,174.00 |
| 05/11/2026 15:37 | 3 | 1,173.40 |
| 05/11/2026 15:37 | 4 | 1,174.00 |
| 05/11/2026 15:37 | 5 | 1,173.60 |
| 05/11/2026 15:37 | 23 | 1,173.20 |
| 05/11/2026 15:37 | 12 | 1,173.40 |
| 05/11/2026 15:37 | 12 | 1,173.20 |
| 05/11/2026 15:37 | 26 | 1,173.20 |
| 05/11/2026 15:37 | 25 | 1,173.20 |
| 05/11/2026 15:37 | 5 | 1,173.40 |
| 05/11/2026 15:37 | 24 | 1,173.20 |
| 05/11/2026 15:37 | 26 | 1,173.40 |
| 05/11/2026 15:37 | 5 | 1,173.60 |
| 05/11/2026 15:37 | 10 | 1,173.60 |
| 05/11/2026 15:37 | 11 | 1,173.80 |
| 05/11/2026 15:37 | 5 | 1,173.60 |
| 05/11/2026 15:37 | 76 | 1,173.20 |
| 05/11/2026 15:37 | 44 | 1,173.40 |
| 05/11/2026 15:37 | 32 | 1,173.60 |
| 05/11/2026 15:37 | 1 | 1,173.60 |
| 05/11/2026 15:37 | 5 | 1,173.80 |
| 05/11/2026 15:37 | 3 | 1,173.80 |
| 05/11/2026 15:37 | 45 | 1,173.60 |
| 05/11/2026 15:37 | 9 | 1,173.20 |
| 05/11/2026 15:37 | 6 | 1,173.40 |
| 05/11/2026 15:37 | 24 | 1,174.00 |
| 05/11/2026 15:37 | 1 | 1,174.40 |
| 05/11/2026 15:37 | 5 | 1,174.40 |
| 05/11/2026 15:37 | 8 | 1,174.20 |
| 05/11/2026 15:37 | 5 | 1,174.40 |
| 05/11/2026 15:37 | 2 | 1,174.20 |
| 05/11/2026 15:37 | 2 | 1,174.20 |
| 05/11/2026 15:37 | 7 | 1,174.20 |
| 05/11/2026 15:37 | 3 | 1,174.60 |
| 05/11/2026 15:37 | 1 | 1,174.40 |
| 05/11/2026 15:37 | 11 | 1,174.60 |
| 05/11/2026 15:37 | 5 | 1,174.60 |
| 05/11/2026 15:37 | 16 | 1,174.80 |
| 05/11/2026 15:37 | 36 | 1,174.80 |
| 05/11/2026 15:37 | 10 | 1,174.60 |
| 05/11/2026 15:37 | 7 | 1,174.40 |
| 05/11/2026 15:37 | 7 | 1,174.40 |
| 05/11/2026 15:37 | 1 | 1,174.40 |
| 05/11/2026 15:37 | 2 | 1,174.60 |
| 05/11/2026 15:37 | 1 | 1,174.80 |
| 05/11/2026 15:37 | 24 | 1,175.20 |
| 05/11/2026 15:36 | 1 | 1,175.40 |
| 05/11/2026 15:36 | 10 | 1,175.40 |
| 05/11/2026 15:36 | 29 | 1,175.40 |
| 05/11/2026 15:36 | 5 | 1,175.00 |
| 05/11/2026 15:36 | 1 | 1,175.20 |
| 05/11/2026 15:36 | 4 | 1,175.40 |
| 05/11/2026 15:36 | 10 | 1,175.40 |
| 05/11/2026 15:36 | 31 | 1,175.60 |
| 05/11/2026 15:36 | 2 | 1,175.80 |
| 05/11/2026 15:36 | 22 | 1,175.80 |
| 05/11/2026 15:36 | 24 | 1,175.80 |
| 05/11/2026 15:36 | 8 | 1,175.80 |
| 05/11/2026 15:36 | 33 | 1,175.80 |
| 05/11/2026 15:36 | 8 | 1,175.80 |
| 05/11/2026 15:36 | 3 | 1,175.80 |
| 05/11/2026 15:36 | 1 | 1,176.00 |
| 05/11/2026 15:36 | 1 | 1,176.00 |
| 05/11/2026 15:36 | 6 | 1,175.80 |
| 05/11/2026 15:36 | 6 | 1,176.00 |
| 05/11/2026 15:36 | 4 | 1,176.40 |
| 05/11/2026 15:36 | 9 | 1,175.80 |
| 05/11/2026 15:36 | 27 | 1,175.60 |
| 05/11/2026 15:36 | 13 | 1,176.20 |
| 05/11/2026 15:36 | 6 | 1,176.20 |
| 05/11/2026 15:36 | 6 | 1,176.20 |
| 05/11/2026 15:36 | 10 | 1,176.20 |
| 05/11/2026 15:36 | 2 | 1,176.20 |
| 05/11/2026 15:36 | 4 | 1,176.20 |
| 05/11/2026 15:36 | 8 | 1,176.20 |
| 05/11/2026 15:36 | 11 | 1,176.20 |
| 05/11/2026 15:36 | 17 | 1,176.20 |
| 05/11/2026 15:36 | 5 | 1,176.20 |
| 05/11/2026 15:36 | 6 | 1,176.20 |
| 05/11/2026 15:36 | 10 | 1,176.20 |
| 05/11/2026 15:36 | 4 | 1,176.20 |
| 05/11/2026 15:36 | 6 | 1,176.20 |
| 05/11/2026 15:36 | 1 | 1,176.20 |
| 05/11/2026 15:36 | 4 | 1,176.20 |
| 05/11/2026 15:36 | 2 | 1,176.20 |
| 05/11/2026 15:36 | 4 | 1,176.20 |
| 05/11/2026 15:36 | 2 | 1,176.20 |
| 05/11/2026 15:36 | 6 | 1,176.20 |
| 05/11/2026 15:36 | 6 | 1,176.20 |
| 05/11/2026 15:36 | 12 | 1,176.20 |
| 05/11/2026 15:36 | 40 | 1,176.20 |
| 05/11/2026 15:36 | 18 | 1,176.40 |
| 05/11/2026 15:36 | 1 | 1,176.60 |
| 05/11/2026 15:36 | 6 | 1,176.40 |
| 05/11/2026 15:36 | 3 | 1,176.60 |
| 05/11/2026 15:36 | 6 | 1,176.60 |
| 05/11/2026 15:36 | 14 | 1,176.40 |
| 05/11/2026 15:36 | 18 | 1,176.20 |
| 05/11/2026 15:36 | 6 | 1,176.00 |
| 05/11/2026 15:35 | 10 | 1,176.00 |
| 05/11/2026 15:35 | 20 | 1,175.80 |
| 05/11/2026 15:35 | 1 | 1,175.80 |
| 05/11/2026 15:35 | 13 | 1,176.00 |
| 05/11/2026 15:35 | 10 | 1,176.00 |
| 05/11/2026 15:35 | 1 | 1,176.00 |
| 05/11/2026 15:35 | 16 | 1,175.80 |
| 05/11/2026 15:35 | 10 | 1,175.60 |
| 05/11/2026 15:35 | 14 | 1,175.20 |
| 05/11/2026 15:35 | 14 | 1,175.20 |
| 05/11/2026 15:35 | 25 | 1,175.00 |
| 05/11/2026 15:35 | 1 | 1,174.80 |
| 05/11/2026 15:35 | 10 | 1,174.60 |
| 05/11/2026 15:35 | 4 | 1,174.80 |
| 05/11/2026 15:35 | 4 | 1,174.60 |
| 05/11/2026 15:35 | 14 | 1,174.80 |
| 05/11/2026 15:35 | 4 | 1,174.60 |
| 05/11/2026 15:35 | 2 | 1,174.60 |
| 05/11/2026 15:35 | 20 | 1,174.40 |
| 05/11/2026 15:35 | 18 | 1,174.20 |
| 05/11/2026 15:35 | 49 | 1,174.20 |
| 05/11/2026 15:35 | 6 | 1,174.00 |
| 05/11/2026 15:35 | 47 | 1,174.40 |
| 05/11/2026 15:35 | 1 | 1,174.00 |
| 05/11/2026 15:35 | 5 | 1,174.40 |
| 05/11/2026 15:35 | 35 | 1,174.40 |
| 05/11/2026 15:35 | 6 | 1,174.60 |
| 05/11/2026 15:35 | 6 | 1,174.40 |
| 05/11/2026 15:35 | 13 | 1,174.60 |
| 05/11/2026 15:35 | 9 | 1,174.80 |
| 05/11/2026 15:35 | 6 | 1,174.80 |
| 05/11/2026 15:35 | 28 | 1,175.00 |
| 05/11/2026 15:35 | 22 | 1,175.20 |
| 05/11/2026 15:35 | 2 | 1,175.40 |
| 05/11/2026 15:35 | 3 | 1,175.20 |
| 05/11/2026 15:35 | 6 | 1,175.20 |
| 05/11/2026 15:35 | 6 | 1,175.20 |
| 05/11/2026 15:35 | 44 | 1,175.20 |
| 05/11/2026 15:35 | 5 | 1,175.00 |
| 05/11/2026 15:35 | 1 | 1,174.80 |
| 05/11/2026 15:35 | 9 | 1,174.80 |
| 05/11/2026 15:35 | 4 | 1,174.80 |
| 05/11/2026 15:35 | 10 | 1,174.60 |
| 05/11/2026 15:35 | 5 | 1,174.40 |
| 05/11/2026 15:35 | 6 | 1,174.60 |
| 05/11/2026 15:35 | 10 | 1,174.60 |
| 05/11/2026 15:35 | 10 | 1,174.40 |
| 05/11/2026 15:35 | 10 | 1,174.20 |
| 05/11/2026 15:35 | 4 | 1,174.20 |
| 05/11/2026 15:35 | 6 | 1,174.40 |
| 05/11/2026 15:34 | 37 | 1,174.00 |
| 05/11/2026 15:34 | 1 | 1,174.00 |
| 05/11/2026 15:34 | 4 | 1,173.60 |
| 05/11/2026 15:34 | 2 | 1,173.60 |
| 05/11/2026 15:34 | 29 | 1,174.00 |
| 05/11/2026 15:34 | 1 | 1,174.00 |
| 05/11/2026 15:34 | 1 | 1,174.20 |
| 05/11/2026 15:34 | 4 | 1,174.40 |
| 05/11/2026 15:34 | 22 | 1,174.40 |
| 05/11/2026 15:34 | 4 | 1,174.30 |
| 05/11/2026 15:34 | 2 | 1,174.40 |
| 05/11/2026 15:34 | 7 | 1,174.00 |
| 05/11/2026 15:34 | 16 | 1,173.60 |
| 05/11/2026 15:34 | 16 | 1,173.20 |
| 05/11/2026 15:34 | 1 | 1,173.00 |
| 05/11/2026 15:34 | 6 | 1,173.20 |
| 05/11/2026 15:34 | 10 | 1,173.20 |
| 05/11/2026 15:34 | 15 | 1,173.00 |
| 05/11/2026 15:34 | 19 | 1,173.00 |
| 05/11/2026 15:34 | 5 | 1,173.00 |
| 05/11/2026 15:34 | 1 | 1,173.00 |
| 05/11/2026 15:34 | 40 | 1,173.00 |
| 05/11/2026 15:34 | 7 | 1,172.60 |
| 05/11/2026 15:34 | 1 | 1,172.40 |
| 05/11/2026 15:34 | 10 | 1,172.40 |
| 05/11/2026 15:34 | 28 | 1,172.80 |
| 05/11/2026 15:34 | 1 | 1,173.00 |
| 05/11/2026 15:33 | 5 | 1,173.00 |
| 05/11/2026 15:33 | 6 | 1,173.20 |
| 05/11/2026 15:33 | 6 | 1,173.40 |
| 05/11/2026 15:33 | 8 | 1,173.20 |
| 05/11/2026 15:33 | 3 | 1,173.60 |
| 05/11/2026 15:33 | 4 | 1,173.60 |
| 05/11/2026 15:33 | 5 | 1,173.60 |
| 05/11/2026 15:33 | 21 | 1,173.80 |
| 05/11/2026 15:33 | 5 | 1,173.80 |
| 05/11/2026 15:33 | 10 | 1,173.40 |
| 05/11/2026 15:33 | 20 | 1,172.00 |
| 05/11/2026 15:33 | 21 | 1,171.80 |
| 05/11/2026 15:33 | 9 | 1,171.80 |
| 05/11/2026 15:33 | 7 | 1,171.60 |
| 05/11/2026 15:33 | 10 | 1,171.20 |
| 05/11/2026 15:33 | 6 | 1,171.00 |
| 05/11/2026 15:33 | 5 | 1,170.80 |
| 05/11/2026 15:33 | 3 | 1,170.80 |
| 05/11/2026 15:33 | 3 | 1,170.60 |
| 05/11/2026 15:33 | 21 | 1,170.60 |
| 05/11/2026 15:33 | 8 | 1,170.00 |
| 05/11/2026 15:33 | 90 | 1,170.00 |
| 05/11/2026 15:33 | 3 | 1,170.20 |
| 05/11/2026 15:33 | 5 | 1,170.20 |
| 05/11/2026 15:33 | 86 | 1,170.20 |
| 05/11/2026 15:33 | 108 | 1,170.40 |
| 05/11/2026 15:33 | 1 | 1,170.60 |
| 05/11/2026 15:33 | 5 | 1,170.60 |
| 05/11/2026 15:33 | 8 | 1,170.20 |
| 05/11/2026 15:33 | 32 | 1,170.40 |
| 05/11/2026 15:33 | 18 | 1,170.60 |
| 05/11/2026 15:33 | 6 | 1,170.80 |
| 05/11/2026 15:33 | 2 | 1,171.00 |
| 05/11/2026 15:33 | 5 | 1,170.80 |
| 05/11/2026 15:33 | 26 | 1,170.80 |
| 05/11/2026 15:33 | 4 | 1,171.00 |
| 05/11/2026 15:32 | 4 | 1,171.20 |
| 05/11/2026 15:32 | 1 | 1,171.20 |
| 05/11/2026 15:32 | 26 | 1,171.20 |
| 05/11/2026 15:32 | 3 | 1,170.80 |
| 05/11/2026 15:32 | 20 | 1,170.60 |
| 05/11/2026 15:32 | 17 | 1,171.00 |
| 05/11/2026 15:32 | 10 | 1,170.80 |
| 05/11/2026 15:32 | 6 | 1,171.00 |
| 05/11/2026 15:32 | 26 | 1,171.40 |
| 05/11/2026 15:32 | 34 | 1,171.60 |
| 05/11/2026 15:32 | 18 | 1,171.40 |
| 05/11/2026 15:32 | 10 | 1,171.00 |
| 05/11/2026 15:32 | 20 | 1,171.00 |
| 05/11/2026 15:32 | 1 | 1,170.80 |
| 05/11/2026 15:32 | 42 | 1,170.80 |
| 05/11/2026 15:32 | 2 | 1,170.80 |
| 05/11/2026 15:32 | 4 | 1,171.20 |
| 05/11/2026 15:32 | 10 | 1,171.40 |
| 05/11/2026 15:32 | 43 | 1,171.20 |
| 05/11/2026 15:32 | 10 | 1,171.20 |
| 05/11/2026 15:32 | 17 | 1,170.80 |
| 05/11/2026 15:32 | 17 | 1,170.60 |
| 05/11/2026 15:32 | 21 | 1,170.40 |
| 05/11/2026 15:31 | 18 | 1,169.80 |
| 05/11/2026 15:31 | 5 | 1,169.20 |
| 05/11/2026 15:31 | 6 | 1,169.20 |
| 05/11/2026 15:31 | 4 | 1,169.20 |
| 05/11/2026 15:31 | 6 | 1,169.80 |
| 05/11/2026 15:31 | 46 | 1,169.60 |
| 05/11/2026 15:31 | 7 | 1,169.00 |
| 05/11/2026 15:31 | 6 | 1,169.20 |
| 05/11/2026 15:31 | 19 | 1,169.20 |
| 05/11/2026 15:31 | 1 | 1,169.20 |
| 05/11/2026 15:31 | 3 | 1,169.20 |
| 05/11/2026 15:31 | 15 | 1,169.20 |
| 05/11/2026 15:31 | 4 | 1,169.20 |
| 05/11/2026 15:31 | 26 | 1,169.20 |
| 05/11/2026 15:31 | 13 | 1,169.20 |
| 05/11/2026 15:31 | 26 | 1,169.40 |
| 05/11/2026 15:31 | 6 | 1,170.20 |
| 05/11/2026 15:31 | 30 | 1,170.40 |
| 05/11/2026 15:31 | 51 | 1,169.80 |
| 05/11/2026 15:31 | 3 | 1,169.40 |
| 05/11/2026 15:31 | 6 | 1,169.40 |
| 05/11/2026 15:31 | 5 | 1,170.00 |
| 05/11/2026 15:31 | 8 | 1,170.00 |
| 05/11/2026 15:31 | 3 | 1,170.00 |
| 05/11/2026 15:31 | 3 | 1,170.00 |
| 05/11/2026 15:31 | 5 | 1,170.00 |
| 05/11/2026 15:31 | 12 | 1,170.20 |
| 05/11/2026 15:31 | 3 | 1,170.20 |
| 05/11/2026 15:31 | 10 | 1,170.60 |
| 05/11/2026 15:31 | 6 | 1,170.60 |
| 05/11/2026 15:31 | 6 | 1,170.40 |
| 05/11/2026 15:31 | 2 | 1,170.40 |
| 05/11/2026 15:31 | 1 | 1,171.00 |
| 05/11/2026 15:31 | 2 | 1,171.00 |
| 05/11/2026 15:31 | 3 | 1,170.80 |
| 05/11/2026 15:31 | 4 | 1,170.80 |
| 05/11/2026 15:31 | 53 | 1,170.80 |
| 05/11/2026 15:30 | 2 | 1,171.20 |
| 05/11/2026 15:30 | 18 | 1,171.40 |
| 05/11/2026 15:30 | 1 | 1,171.40 |
| 05/11/2026 15:30 | 3 | 1,171.00 |
| 05/11/2026 15:30 | 1 | 1,171.00 |
| 05/11/2026 15:30 | 6 | 1,170.80 |
| 05/11/2026 15:30 | 10 | 1,171.00 |
| 05/11/2026 15:30 | 4 | 1,170.40 |
| 05/11/2026 15:30 | 6 | 1,170.60 |
| 05/11/2026 15:30 | 3 | 1,170.80 |
| 05/11/2026 15:30 | 3 | 1,170.80 |
| 05/11/2026 15:30 | 3 | 1,170.80 |
| 05/11/2026 15:30 | 1 | 1,170.80 |
| 05/11/2026 15:30 | 6 | 1,171.00 |
| 05/11/2026 15:30 | 6 | 1,171.00 |
| 05/11/2026 15:30 | 6 | 1,171.20 |
| 05/11/2026 15:30 | 15 | 1,171.20 |
| 05/11/2026 15:30 | 1 | 1,171.20 |
| 05/11/2026 15:30 | 82 | 1,171.20 |
| 05/11/2026 15:30 | 16 | 1,171.20 |
| 05/11/2026 15:30 | 116 | 1,171.20 |
| 05/11/2026 15:30 | 14 | 1,171.20 |
| 05/11/2026 15:30 | 18 | 1,171.00 |
| 05/11/2026 15:30 | 8 | 1,170.40 |
| 05/11/2026 15:30 | 3 | 1,170.80 |
| 05/11/2026 15:30 | 6 | 1,170.60 |
| 05/11/2026 15:30 | 3 | 1,170.40 |
| 05/11/2026 15:30 | 6 | 1,170.20 |
| 05/11/2026 15:30 | 1 | 1,170.00 |
| 05/11/2026 15:30 | 29 | 1,169.60 |
| 05/11/2026 15:30 | 19 | 1,169.40 |
| 05/11/2026 15:30 | 26 | 1,169.40 |
| 05/11/2026 15:30 | 20 | 1,169.00 |
| 05/11/2026 15:30 | 1 | 1,168.80 |
| 05/11/2026 15:30 | 18 | 1,168.80 |
| 05/11/2026 15:30 | 1 | 1,168.60 |
| 05/11/2026 15:30 | 2 | 1,168.80 |
| 05/11/2026 15:30 | 49 | 1,168.60 |
| 05/11/2026 15:30 | 9 | 1,168.40 |
| 05/11/2026 15:30 | 7 | 1,168.20 |
| 05/11/2026 15:29 | 10 | 1,168.60 |
| 05/11/2026 15:29 | 6 | 1,168.40 |
| 05/11/2026 15:29 | 10 | 1,168.20 |
| 05/11/2026 15:29 | 26 | 1,168.20 |
| 05/11/2026 15:29 | 7 | 1,168.20 |
| 05/11/2026 15:29 | 7 | 1,168.20 |
| 05/11/2026 15:29 | 25 | 1,168.00 |
| 05/11/2026 15:29 | 25 | 1,167.80 |
| 05/11/2026 15:29 | 5 | 1,167.40 |
| 05/11/2026 15:29 | 1 | 1,168.00 |
| 05/11/2026 15:29 | 10 | 1,168.20 |
| 05/11/2026 15:29 | 6 | 1,168.40 |
| 05/11/2026 15:29 | 6 | 1,168.60 |
| 05/11/2026 15:29 | 3 | 1,168.60 |
| 05/11/2026 15:29 | 4 | 1,168.80 |
| 05/11/2026 15:29 | 10 | 1,169.00 |
| 05/11/2026 15:29 | 38 | 1,169.20 |
| 05/11/2026 15:29 | 1 | 1,169.80 |
| 05/11/2026 15:29 | 1 | 1,169.80 |
| 05/11/2026 15:29 | 6 | 1,170.00 |
| 05/11/2026 15:29 | 17 | 1,170.20 |
| 05/11/2026 15:29 | 3 | 1,169.80 |
| 05/11/2026 15:29 | 10 | 1,170.20 |
| 05/11/2026 15:29 | 9 | 1,170.80 |
| 05/11/2026 15:29 | 2 | 1,171.00 |
| 05/11/2026 15:29 | 9 | 1,171.80 |
| 05/11/2026 15:29 | 4 | 1,171.80 |
| 05/11/2026 15:28 | 12 | 1,172.00 |
| 05/11/2026 15:28 | 3 | 1,171.80 |
| 05/11/2026 15:28 | 10 | 1,171.80 |
| 05/11/2026 15:28 | 1 | 1,172.20 |
| 05/11/2026 15:28 | 17 | 1,171.60 |
| 05/11/2026 15:28 | 8 | 1,172.20 |
| 05/11/2026 15:28 | 1 | 1,172.60 |
| 05/11/2026 15:28 | 7 | 1,172.60 |
| 05/11/2026 15:28 | 1 | 1,173.20 |
| 05/11/2026 15:28 | 6 | 1,172.40 |
| 05/11/2026 15:28 | 5 | 1,173.20 |
| 05/11/2026 15:28 | 8 | 1,173.20 |
| 05/11/2026 15:28 | 1 | 1,173.20 |
| 05/11/2026 15:28 | 3 | 1,173.20 |
| 05/11/2026 15:28 | 25 | 1,172.60 |
| 05/11/2026 15:28 | 3 | 1,172.40 |
| 05/11/2026 15:28 | 6 | 1,172.20 |
| 05/11/2026 15:28 | 1 | 1,172.20 |
| 05/11/2026 15:28 | 5 | 1,172.20 |
| 05/11/2026 15:28 | 17 | 1,171.80 |
| 05/11/2026 15:28 | 3 | 1,172.40 |
| 05/11/2026 15:27 | 1 | 1,173.00 |
| 05/11/2026 15:27 | 2 | 1,173.00 |
| 05/11/2026 15:27 | 1 | 1,173.40 |
| 05/11/2026 15:27 | 1 | 1,173.40 |
| 05/11/2026 15:27 | 15 | 1,173.40 |
| 05/11/2026 15:27 | 19 | 1,173.20 |
| 05/11/2026 15:27 | 1 | 1,172.60 |
| 05/11/2026 15:27 | 7 | 1,172.60 |
| 05/11/2026 15:27 | 2 | 1,172.60 |
| 05/11/2026 15:27 | 9 | 1,172.80 |
| 05/11/2026 15:27 | 4 | 1,173.00 |
| 05/11/2026 15:27 | 1 | 1,173.00 |
| 05/11/2026 15:27 | 12 | 1,172.60 |
| 05/11/2026 15:27 | 7 | 1,172.60 |
| 05/11/2026 15:27 | 19 | 1,172.80 |
| 05/11/2026 15:27 | 1 | 1,173.20 |
| 05/11/2026 15:27 | 4 | 1,173.00 |
| 05/11/2026 15:27 | 5 | 1,172.90 |
| 05/11/2026 15:27 | 4 | 1,172.80 |
| 05/11/2026 15:27 | 1 | 1,172.60 |
| 05/11/2026 15:27 | 3 | 1,172.60 |
| 05/11/2026 15:27 | 14 | 1,172.40 |
| 05/11/2026 15:27 | 18 | 1,172.00 |
| 05/11/2026 15:27 | 17 | 1,171.60 |
| 05/11/2026 15:27 | 32 | 1,171.40 |
| 05/11/2026 15:27 | 31 | 1,171.40 |
| 05/11/2026 15:27 | 69 | 1,171.40 |
| 05/11/2026 15:27 | 4 | 1,170.80 |
| 05/11/2026 15:27 | 2 | 1,171.00 |
| 05/11/2026 15:27 | 2 | 1,171.00 |
| 05/11/2026 15:26 | 2 | 1,171.20 |
| 05/11/2026 15:26 | 10 | 1,171.20 |
| 05/11/2026 15:26 | 7 | 1,171.00 |
| 05/11/2026 15:26 | 34 | 1,170.80 |
| 05/11/2026 15:26 | 6 | 1,170.60 |
| 05/11/2026 15:26 | 10 | 1,170.80 |
| 05/11/2026 15:26 | 3 | 1,170.80 |
| 05/11/2026 15:26 | 8 | 1,171.00 |
| 05/11/2026 15:26 | 6 | 1,170.80 |
| 05/11/2026 15:26 | 4 | 1,170.80 |
| 05/11/2026 15:26 | 24 | 1,170.60 |
| 05/11/2026 15:26 | 2 | 1,170.60 |
| 05/11/2026 15:26 | 19 | 1,170.20 |
| 05/11/2026 15:26 | 2 | 1,170.20 |
| 05/11/2026 15:26 | 1 | 1,170.00 |
| 05/11/2026 15:26 | 2 | 1,169.60 |
| 05/11/2026 15:26 | 22 | 1,170.20 |
| 05/11/2026 15:26 | 25 | 1,170.20 |
| 05/11/2026 15:26 | 75 | 1,170.20 |
| 05/11/2026 15:26 | 1 | 1,170.20 |
| 05/11/2026 15:26 | 53 | 1,169.80 |
| 05/11/2026 15:26 | 46 | 1,169.60 |
| 05/11/2026 15:25 | 10 | 1,169.40 |
| 05/11/2026 15:25 | 7 | 1,169.40 |
| 05/11/2026 15:25 | 20 | 1,169.80 |
| 05/11/2026 15:25 | 29 | 1,169.60 |
| 05/11/2026 15:25 | 4 | 1,170.00 |
| 05/11/2026 15:25 | 10 | 1,170.00 |
| 05/11/2026 15:25 | 6 | 1,170.00 |
| 05/11/2026 15:25 | 18 | 1,170.20 |
| 05/11/2026 15:25 | 3 | 1,170.20 |
| 05/11/2026 15:25 | 8 | 1,170.40 |
| 05/11/2026 15:25 | 6 | 1,171.40 |
| 05/11/2026 15:25 | 10 | 1,171.00 |
| 05/11/2026 15:25 | 6 | 1,171.60 |
| 05/11/2026 15:25 | 6 | 1,171.60 |
| 05/11/2026 15:25 | 33 | 1,172.00 |
| 05/11/2026 15:25 | 2 | 1,172.40 |
| 05/11/2026 15:25 | 7 | 1,172.80 |
| 05/11/2026 15:25 | 21 | 1,172.80 |
| 05/11/2026 15:25 | 6 | 1,173.00 |
| 05/11/2026 15:25 | 7 | 1,172.80 |
| 05/11/2026 15:25 | 2 | 1,173.00 |
| 05/11/2026 15:25 | 3 | 1,173.00 |
| 05/11/2026 15:25 | 5 | 1,173.00 |
| 05/11/2026 15:24 | 40 | 1,173.00 |
| 05/11/2026 15:24 | 10 | 1,172.60 |
| 05/11/2026 15:24 | 2 | 1,172.60 |
| 05/11/2026 15:24 | 6 | 1,173.80 |
| 05/11/2026 15:24 | 4 | 1,173.80 |
| 05/11/2026 15:24 | 7 | 1,173.80 |
| 05/11/2026 15:24 | 42 | 1,174.00 |
| 05/11/2026 15:24 | 142 | 1,175.00 |
| 05/11/2026 15:24 | 60 | 1,174.80 |
| 05/11/2026 15:24 | 29 | 1,174.60 |
| 05/11/2026 15:24 | 24 | 1,174.40 |
| 05/11/2026 15:24 | 2 | 1,174.20 |
| 05/11/2026 15:24 | 7 | 1,174.40 |
| 05/11/2026 15:24 | 7 | 1,174.60 |
| 05/11/2026 15:24 | 4 | 1,175.00 |
| 05/11/2026 15:24 | 36 | 1,174.80 |
| 05/11/2026 15:24 | 10 | 1,174.60 |
| 05/11/2026 15:24 | 11 | 1,174.40 |
| 05/11/2026 15:24 | 8 | 1,174.60 |
| 05/11/2026 15:24 | 11 | 1,174.80 |
| 05/11/2026 15:24 | 32 | 1,174.80 |
| 05/11/2026 15:24 | 2 | 1,174.20 |
| 05/11/2026 15:24 | 19 | 1,174.00 |
| 05/11/2026 15:24 | 7 | 1,174.20 |
| 05/11/2026 15:24 | 12 | 1,173.40 |
| 05/11/2026 15:24 | 48 | 1,173.00 |
| 05/11/2026 15:24 | 36 | 1,172.80 |
| 05/11/2026 15:24 | 5 | 1,172.40 |
| 05/11/2026 15:24 | 1 | 1,172.80 |
| 05/11/2026 15:24 | 2 | 1,172.80 |
| 05/11/2026 15:24 | 3 | 1,172.80 |
| 05/11/2026 15:24 | 7 | 1,172.80 |
| 05/11/2026 15:24 | 10 | 1,173.00 |
| 05/11/2026 15:24 | 3 | 1,173.40 |
| 05/11/2026 15:24 | 2 | 1,173.00 |
| 05/11/2026 15:24 | 14 | 1,173.40 |
| 05/11/2026 15:24 | 5 | 1,173.20 |
| 05/11/2026 15:23 | 3 | 1,173.00 |
| 05/11/2026 15:23 | 1 | 1,173.20 |
| 05/11/2026 15:23 | 3 | 1,173.20 |
| 05/11/2026 15:23 | 2 | 1,173.00 |
| 05/11/2026 15:23 | 21 | 1,172.80 |
| 05/11/2026 15:23 | 2 | 1,172.40 |
| 05/11/2026 15:23 | 7 | 1,172.40 |
| 05/11/2026 15:23 | 24 | 1,172.80 |
| 05/11/2026 15:23 | 3 | 1,173.20 |
| 05/11/2026 15:22 | 3 | 1,173.30 |
| 05/11/2026 15:22 | 6 | 1,173.20 |
| 05/11/2026 15:22 | 6 | 1,173.00 |
| 05/11/2026 15:22 | 9 | 1,173.20 |
| 05/11/2026 15:22 | 11 | 1,173.20 |
| 05/11/2026 15:22 | 11 | 1,173.20 |
| 05/11/2026 15:22 | 7 | 1,172.40 |
| 05/11/2026 15:22 | 2 | 1,172.20 |
| 05/11/2026 15:22 | 1 | 1,172.20 |
| 05/11/2026 15:22 | 4 | 1,172.20 |
| 05/11/2026 15:22 | 7 | 1,172.20 |
| 05/11/2026 15:22 | 8 | 1,172.20 |
| 05/11/2026 15:22 | 13 | 1,172.00 |
| 05/11/2026 15:22 | 50 | 1,172.00 |
| 05/11/2026 15:22 | 25 | 1,171.80 |
| 05/11/2026 15:22 | 51 | 1,171.20 |
| 05/11/2026 15:22 | 23 | 1,170.60 |
| 05/11/2026 15:22 | 16 | 1,170.80 |
| 05/11/2026 15:22 | 30 | 1,170.60 |
| 05/11/2026 15:22 | 3 | 1,170.80 |
| 05/11/2026 15:22 | 13 | 1,171.00 |
| 05/11/2026 15:22 | 2 | 1,171.60 |
| 05/11/2026 15:22 | 5 | 1,171.40 |
| 05/11/2026 15:22 | 6 | 1,171.40 |
| 05/11/2026 15:21 | 8 | 1,171.00 |
| 05/11/2026 15:21 | 7 | 1,170.40 |
| 05/11/2026 15:21 | 12 | 1,170.60 |
| 05/11/2026 15:21 | 7 | 1,170.60 |
| 05/11/2026 15:21 | 3 | 1,170.60 |
| 05/11/2026 15:21 | 3 | 1,170.60 |
| 05/11/2026 15:21 | 30 | 1,171.00 |
| 05/11/2026 15:21 | 10 | 1,171.00 |
| 05/11/2026 15:21 | 2 | 1,170.80 |
| 05/11/2026 15:21 | 1 | 1,170.80 |
| 05/11/2026 15:21 | 6 | 1,170.80 |
| 05/11/2026 15:21 | 3 | 1,171.00 |
| 05/11/2026 15:21 | 3 | 1,171.00 |
| 05/11/2026 15:21 | 1 | 1,170.80 |
| 05/11/2026 15:21 | 8 | 1,170.20 |
| 05/11/2026 15:21 | 1 | 1,170.40 |
| 05/11/2026 15:21 | 7 | 1,171.00 |
| 05/11/2026 15:21 | 7 | 1,171.20 |
| 05/11/2026 15:20 | 6 | 1,171.40 |
| 05/11/2026 15:20 | 6 | 1,171.40 |
| 05/11/2026 15:20 | 27 | 1,171.20 |
| 05/11/2026 15:20 | 21 | 1,171.20 |
| 05/11/2026 15:20 | 8 | 1,171.40 |
| 05/11/2026 15:20 | 3 | 1,171.00 |
| 05/11/2026 15:20 | 3 | 1,171.20 |
| 05/11/2026 15:20 | 20 | 1,171.00 |
| 05/11/2026 15:20 | 6 | 1,170.80 |
| 05/11/2026 15:20 | 3 | 1,171.00 |
| 05/11/2026 15:20 | 36 | 1,170.80 |
| 05/11/2026 15:20 | 37 | 1,170.60 |
| 05/11/2026 15:20 | 1 | 1,170.00 |
| 05/11/2026 15:20 | 36 | 1,170.00 |
| 05/11/2026 15:20 | 58 | 1,170.00 |
| 05/11/2026 15:20 | 23 | 1,170.40 |
| 05/11/2026 15:20 | 40 | 1,170.80 |
| 05/11/2026 15:20 | 1 | 1,170.40 |
| 05/11/2026 15:20 | 5 | 1,170.80 |
| 05/11/2026 15:20 | 1 | 1,170.80 |
| 05/11/2026 15:20 | 3 | 1,171.00 |
| 05/11/2026 15:20 | 2 | 1,172.00 |
| 05/11/2026 15:20 | 2 | 1,172.60 |
| 05/11/2026 15:19 | 3 | 1,172.80 |
| 05/11/2026 15:19 | 3 | 1,173.00 |
| 05/11/2026 15:19 | 1 | 1,173.00 |
| 05/11/2026 15:19 | 4 | 1,173.00 |
| 05/11/2026 15:19 | 6 | 1,173.40 |
| 05/11/2026 15:19 | 4 | 1,173.60 |
| 05/11/2026 15:19 | 25 | 1,173.60 |
| 05/11/2026 15:19 | 9 | 1,173.40 |
| 05/11/2026 15:19 | 1 | 1,173.00 |
| 05/11/2026 15:19 | 10 | 1,172.60 |
| 05/11/2026 15:19 | 1 | 1,172.40 |
| 05/11/2026 15:19 | 1 | 1,172.20 |
| 05/11/2026 15:19 | 14 | 1,172.00 |
| 05/11/2026 15:19 | 3 | 1,172.60 |
| 05/11/2026 15:19 | 5 | 1,172.60 |
| 05/11/2026 15:19 | 9 | 1,172.80 |
| 05/11/2026 15:19 | 8 | 1,173.00 |
| 05/11/2026 15:19 | 40 | 1,173.60 |
| 05/11/2026 15:19 | 8 | 1,173.20 |
| 05/11/2026 15:19 | 1 | 1,173.00 |
| 05/11/2026 15:18 | 2 | 1,173.20 |
| 05/11/2026 15:18 | 3 | 1,173.40 |
| 05/11/2026 15:18 | 3 | 1,173.60 |
| 05/11/2026 15:18 | 3 | 1,173.40 |
| 05/11/2026 15:18 | 8 | 1,173.80 |
| 05/11/2026 15:18 | 2 | 1,173.60 |
| 05/11/2026 15:18 | 3 | 1,173.60 |
| 05/11/2026 15:18 | 14 | 1,173.20 |
| 05/11/2026 15:18 | 4 | 1,173.20 |
| 05/11/2026 15:18 | 1 | 1,173.20 |
| 05/11/2026 15:18 | 18 | 1,173.80 |
| 05/11/2026 15:18 | 66 | 1,173.80 |
| 05/11/2026 15:18 | 4 | 1,173.80 |
| 05/11/2026 15:18 | 14 | 1,173.40 |
| 05/11/2026 15:18 | 29 | 1,172.20 |
| 05/11/2026 15:18 | 75 | 1,172.20 |
| 05/11/2026 15:18 | 8 | 1,173.60 |
| 05/11/2026 15:18 | 7 | 1,173.80 |
| 05/11/2026 15:18 | 2 | 1,174.00 |
| 05/11/2026 15:18 | 10 | 1,174.00 |
| 05/11/2026 15:18 | 14 | 1,174.00 |
| 05/11/2026 15:18 | 10 | 1,174.00 |
| 05/11/2026 15:18 | 11 | 1,173.60 |
| 05/11/2026 15:18 | 8 | 1,173.60 |
| 05/11/2026 15:18 | 12 | 1,173.40 |
| 05/11/2026 15:18 | 4 | 1,173.40 |
| 05/11/2026 15:18 | 4 | 1,173.60 |
| 05/11/2026 15:18 | 2 | 1,174.00 |
| 05/11/2026 15:18 | 18 | 1,174.40 |
| 05/11/2026 15:18 | 4 | 1,174.60 |
| 05/11/2026 15:18 | 10 | 1,174.80 |
| 05/11/2026 15:17 | 5 | 1,174.60 |
| 05/11/2026 15:17 | 5 | 1,174.60 |
| 05/11/2026 15:17 | 15 | 1,174.60 |
| 05/11/2026 15:17 | 7 | 1,174.20 |
| 05/11/2026 15:17 | 102 | 1,173.80 |
| 05/11/2026 15:17 | 2 | 1,173.80 |
| 05/11/2026 15:17 | 1 | 1,173.60 |
| 05/11/2026 15:17 | 1 | 1,173.60 |
| 05/11/2026 15:17 | 3 | 1,173.60 |
| 05/11/2026 15:17 | 4 | 1,173.40 |
| 05/11/2026 15:17 | 1 | 1,173.80 |
| 05/11/2026 15:17 | 3 | 1,173.80 |
| 05/11/2026 15:17 | 2 | 1,173.80 |
| 05/11/2026 15:17 | 3 | 1,173.80 |
| 05/11/2026 15:17 | 10 | 1,174.00 |
| 05/11/2026 15:17 | 1 | 1,174.00 |
| 05/11/2026 15:16 | 2 | 1,174.40 |
| 05/11/2026 15:16 | 1 | 1,175.00 |
| 05/11/2026 15:16 | 1 | 1,175.20 |
| 05/11/2026 15:16 | 23 | 1,174.60 |
| 05/11/2026 15:16 | 4 | 1,174.40 |
| 05/11/2026 15:16 | 4 | 1,173.80 |
| 05/11/2026 15:16 | 2 | 1,173.80 |
| 05/11/2026 15:16 | 2 | 1,173.60 |
| 05/11/2026 15:16 | 6 | 1,173.60 |
| 05/11/2026 15:16 | 3 | 1,173.60 |
| 05/11/2026 15:16 | 2 | 1,173.60 |
| 05/11/2026 15:16 | 47 | 1,173.40 |