Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:50
|
Bid
09/29/2026 -
17:02:55
|
Bid Volume |
Ask
09/29/2026 -
17:02:55
|
Ask Volume |
|---|---|---|---|---|
|
970.40
+4.10
(
+0.42% )
|
970.30
|
10 |
970.60
|
14 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 9 | 970.40 |
| 09/29/2026 17:02 | 2 | 970.40 |
| 09/29/2026 17:02 | 4 | 970.40 |
| 09/29/2026 17:02 | 11 | 970.50 |
| 09/29/2026 17:02 | 3 | 970.50 |
| 09/29/2026 17:02 | 2 | 970.60 |
| 09/29/2026 17:02 | 120 | 970.60 |
| 09/29/2026 17:02 | 117 | 970.60 |
| 09/29/2026 17:02 | 2 | 970.60 |
| 09/29/2026 17:02 | 10 | 970.60 |
| 09/29/2026 17:02 | 1 | 970.60 |
| 09/29/2026 17:02 | 15 | 970.50 |
| 09/29/2026 17:02 | 1 | 970.50 |
| 09/29/2026 17:02 | 6 | 970.40 |
| 09/29/2026 17:02 | 2 | 970.20 |
| 09/29/2026 17:02 | 132 | 970.10 |
| 09/29/2026 17:02 | 29 | 970.10 |
| 09/29/2026 17:02 | 1 | 970.00 |
| 09/29/2026 17:02 | 10 | 970.00 |
| 09/29/2026 17:02 | 70 | 970.10 |
| 09/29/2026 17:02 | 6 | 969.80 |
| 09/29/2026 17:02 | 18 | 970.00 |
| 09/29/2026 17:02 | 23 | 970.10 |
| 09/29/2026 17:02 | 107 | 970.10 |
| 09/29/2026 17:02 | 103 | 970.10 |
| 09/29/2026 17:02 | 29 | 970.10 |
| 09/29/2026 17:02 | 11 | 970.20 |
| 09/29/2026 17:02 | 33 | 970.10 |
| 09/29/2026 17:02 | 2 | 969.90 |
| 09/29/2026 17:02 | 33 | 970.00 |
| 09/29/2026 17:02 | 3 | 970.10 |
| 09/29/2026 17:02 | 9 | 970.30 |
| 09/29/2026 17:02 | 3 | 970.40 |
| 09/29/2026 17:02 | 38 | 970.60 |
| 09/29/2026 17:02 | 9 | 970.60 |
| 09/29/2026 17:02 | 3 | 970.40 |
| 09/29/2026 17:02 | 6 | 970.50 |
| 09/29/2026 17:01 | 1 | 970.40 |
| 09/29/2026 17:01 | 1 | 970.30 |
| 09/29/2026 17:01 | 2 | 970.30 |
| 09/29/2026 17:01 | 3 | 970.30 |
| 09/29/2026 17:01 | 41 | 970.30 |
| 09/29/2026 17:01 | 2 | 970.30 |
| 09/29/2026 17:01 | 23 | 970.20 |
| 09/29/2026 17:01 | 4 | 970.30 |
| 09/29/2026 17:01 | 2 | 970.30 |
| 09/29/2026 17:01 | 39 | 970.20 |
| 09/29/2026 17:01 | 11 | 970.30 |
| 09/29/2026 17:01 | 9 | 970.40 |
| 09/29/2026 17:01 | 2 | 970.40 |
| 09/29/2026 17:01 | 11 | 970.30 |
| 09/29/2026 17:01 | 11 | 970.40 |
| 09/29/2026 17:01 | 2 | 970.50 |
| 09/29/2026 17:01 | 2 | 970.60 |
| 09/29/2026 17:01 | 6 | 970.80 |
| 09/29/2026 17:01 | 2 | 970.90 |
| 09/29/2026 17:01 | 1 | 970.90 |
| 09/29/2026 17:01 | 3 | 971.00 |
| 09/29/2026 17:01 | 3 | 970.90 |
| 09/29/2026 17:01 | 3 | 971.00 |
| 09/29/2026 17:01 | 42 | 971.10 |
| 09/29/2026 17:01 | 4 | 971.10 |
| 09/29/2026 17:01 | 3 | 971.10 |
| 09/29/2026 17:01 | 28 | 971.00 |
| 09/29/2026 17:01 | 2 | 971.00 |
| 09/29/2026 17:01 | 6 | 970.90 |
| 09/29/2026 17:01 | 2 | 970.80 |
| 09/29/2026 17:01 | 9 | 970.80 |
| 09/29/2026 17:01 | 3 | 970.80 |
| 09/29/2026 17:00 | 9 | 970.80 |
| 09/29/2026 17:00 | 2 | 970.70 |
| 09/29/2026 17:00 | 33 | 970.70 |
| 09/29/2026 17:00 | 1 | 970.90 |
| 09/29/2026 17:00 | 7 | 971.30 |
| 09/29/2026 17:00 | 14 | 971.80 |
| 09/29/2026 17:00 | 2 | 971.90 |
| 09/29/2026 17:00 | 1 | 972.00 |
| 09/29/2026 17:00 | 8 | 971.90 |
| 09/29/2026 17:00 | 12 | 971.50 |
| 09/29/2026 17:00 | 9 | 971.30 |
| 09/29/2026 17:00 | 1 | 971.20 |
| 09/29/2026 17:00 | 5 | 971.20 |
| 09/29/2026 17:00 | 6 | 971.20 |
| 09/29/2026 17:00 | 8 | 971.10 |
| 09/29/2026 17:00 | 2 | 971.20 |
| 09/29/2026 17:00 | 3 | 971.10 |
| 09/29/2026 17:00 | 31 | 971.30 |
| 09/29/2026 17:00 | 16 | 971.30 |
| 09/29/2026 17:00 | 3 | 971.20 |
| 09/29/2026 16:59 | 2 | 971.30 |
| 09/29/2026 16:59 | 2 | 971.40 |
| 09/29/2026 16:59 | 2 | 971.30 |
| 09/29/2026 16:59 | 29 | 971.60 |
| 09/29/2026 16:59 | 4 | 971.40 |
| 09/29/2026 16:59 | 3 | 971.30 |
| 09/29/2026 16:59 | 2 | 971.30 |
| 09/29/2026 16:59 | 1 | 971.10 |
| 09/29/2026 16:59 | 1 | 971.00 |
| 09/29/2026 16:59 | 1 | 971.20 |
| 09/29/2026 16:59 | 1 | 971.20 |
| 09/29/2026 16:59 | 2 | 971.20 |
| 09/29/2026 16:59 | 2 | 971.40 |
| 09/29/2026 16:59 | 4 | 971.50 |
| 09/29/2026 16:59 | 3 | 971.50 |
| 09/29/2026 16:59 | 2 | 971.50 |
| 09/29/2026 16:58 | 5 | 971.60 |
| 09/29/2026 16:58 | 10 | 971.60 |
| 09/29/2026 16:58 | 3 | 971.70 |
| 09/29/2026 16:58 | 4 | 971.60 |
| 09/29/2026 16:58 | 7 | 971.50 |
| 09/29/2026 16:58 | 2 | 971.50 |
| 09/29/2026 16:58 | 11 | 971.40 |
| 09/29/2026 16:58 | 2 | 971.40 |
| 09/29/2026 16:58 | 29 | 971.40 |
| 09/29/2026 16:58 | 1 | 971.40 |
| 09/29/2026 16:58 | 3 | 971.30 |
| 09/29/2026 16:58 | 1 | 971.30 |
| 09/29/2026 16:58 | 7 | 971.20 |
| 09/29/2026 16:58 | 14 | 971.20 |
| 09/29/2026 16:58 | 2 | 971.10 |
| 09/29/2026 16:58 | 1 | 971.10 |
| 09/29/2026 16:58 | 2 | 971.10 |
| 09/29/2026 16:58 | 3 | 971.00 |
| 09/29/2026 16:58 | 9 | 971.10 |
| 09/29/2026 16:58 | 5 | 971.20 |
| 09/29/2026 16:57 | 13 | 971.20 |
| 09/29/2026 16:57 | 2 | 971.30 |
| 09/29/2026 16:57 | 4 | 971.30 |
| 09/29/2026 16:57 | 3 | 971.20 |
| 09/29/2026 16:57 | 3 | 971.20 |
| 09/29/2026 16:57 | 4 | 971.40 |
| 09/29/2026 16:57 | 7 | 971.80 |
| 09/29/2026 16:57 | 6 | 971.80 |
| 09/29/2026 16:57 | 6 | 972.00 |
| 09/29/2026 16:57 | 10 | 971.50 |
| 09/29/2026 16:57 | 4 | 971.60 |
| 09/29/2026 16:57 | 7 | 972.00 |
| 09/29/2026 16:57 | 83 | 972.00 |
| 09/29/2026 16:57 | 2 | 972.00 |
| 09/29/2026 16:57 | 5 | 972.00 |
| 09/29/2026 16:57 | 43 | 972.00 |
| 09/29/2026 16:57 | 38 | 972.00 |
| 09/29/2026 16:57 | 31 | 971.90 |
| 09/29/2026 16:57 | 35 | 971.80 |
| 09/29/2026 16:57 | 22 | 971.70 |
| 09/29/2026 16:57 | 31 | 971.70 |
| 09/29/2026 16:57 | 12 | 971.80 |
| 09/29/2026 16:57 | 3 | 971.90 |
| 09/29/2026 16:57 | 14 | 972.00 |
| 09/29/2026 16:57 | 49 | 972.00 |
| 09/29/2026 16:57 | 437 | 972.00 |
| 09/29/2026 16:57 | 1 | 972.20 |
| 09/29/2026 16:57 | 53 | 972.20 |
| 09/29/2026 16:57 | 4 | 972.20 |
| 09/29/2026 16:57 | 153 | 972.20 |
| 09/29/2026 16:57 | 2 | 972.20 |
| 09/29/2026 16:57 | 17 | 972.20 |
| 09/29/2026 16:57 | 7 | 972.20 |
| 09/29/2026 16:57 | 2 | 972.20 |
| 09/29/2026 16:57 | 10 | 972.20 |
| 09/29/2026 16:57 | 1 | 972.20 |
| 09/29/2026 16:57 | 2 | 972.30 |
| 09/29/2026 16:57 | 3 | 972.20 |
| 09/29/2026 16:57 | 3 | 972.30 |
| 09/29/2026 16:57 | 2 | 972.50 |
| 09/29/2026 16:57 | 34 | 972.60 |
| 09/29/2026 16:57 | 5 | 972.80 |
| 09/29/2026 16:56 | 1 | 972.70 |
| 09/29/2026 16:56 | 4 | 972.80 |
| 09/29/2026 16:56 | 6 | 972.80 |
| 09/29/2026 16:56 | 1 | 972.80 |
| 09/29/2026 16:56 | 11 | 972.90 |
| 09/29/2026 16:56 | 6 | 973.00 |
| 09/29/2026 16:56 | 5 | 973.10 |
| 09/29/2026 16:56 | 2 | 973.00 |
| 09/29/2026 16:56 | 2 | 972.90 |
| 09/29/2026 16:55 | 21 | 972.80 |
| 09/29/2026 16:55 | 11 | 972.70 |
| 09/29/2026 16:55 | 5 | 973.00 |
| 09/29/2026 16:55 | 1 | 973.20 |
| 09/29/2026 16:55 | 2 | 973.10 |
| 09/29/2026 16:55 | 13 | 973.00 |
| 09/29/2026 16:55 | 11 | 972.50 |
| 09/29/2026 16:55 | 13 | 972.60 |
| 09/29/2026 16:55 | 1 | 972.60 |
| 09/29/2026 16:55 | 1 | 972.60 |
| 09/29/2026 16:55 | 1 | 972.50 |
| 09/29/2026 16:55 | 1 | 972.50 |
| 09/29/2026 16:55 | 1 | 972.40 |
| 09/29/2026 16:55 | 40 | 972.30 |
| 09/29/2026 16:55 | 14 | 972.40 |
| 09/29/2026 16:55 | 2 | 972.30 |
| 09/29/2026 16:55 | 4 | 973.00 |
| 09/29/2026 16:54 | 4 | 973.10 |
| 09/29/2026 16:54 | 1 | 973.30 |
| 09/29/2026 16:54 | 10 | 973.20 |
| 09/29/2026 16:54 | 11 | 973.20 |
| 09/29/2026 16:54 | 2 | 973.30 |
| 09/29/2026 16:54 | 1 | 973.40 |
| 09/29/2026 16:54 | 2 | 973.30 |
| 09/29/2026 16:54 | 4 | 973.30 |
| 09/29/2026 16:54 | 3 | 973.20 |
| 09/29/2026 16:54 | 2 | 973.00 |
| 09/29/2026 16:54 | 5 | 973.00 |
| 09/29/2026 16:54 | 2 | 973.00 |
| 09/29/2026 16:54 | 18 | 973.00 |
| 09/29/2026 16:54 | 6 | 973.10 |
| 09/29/2026 16:54 | 1 | 973.10 |
| 09/29/2026 16:54 | 29 | 973.30 |
| 09/29/2026 16:54 | 2 | 973.20 |
| 09/29/2026 16:54 | 2 | 973.30 |
| 09/29/2026 16:54 | 4 | 973.40 |
| 09/29/2026 16:54 | 493 | 973.50 |
| 09/29/2026 16:54 | 2 | 973.60 |
| 09/29/2026 16:54 | 2 | 973.70 |
| 09/29/2026 16:53 | 5 | 974.00 |
| 09/29/2026 16:53 | 4 | 974.20 |
| 09/29/2026 16:53 | 8 | 974.40 |
| 09/29/2026 16:53 | 3 | 974.30 |
| 09/29/2026 16:53 | 3 | 974.00 |
| 09/29/2026 16:53 | 5 | 973.80 |
| 09/29/2026 16:53 | 2 | 973.80 |
| 09/29/2026 16:53 | 1 | 973.70 |
| 09/29/2026 16:53 | 6 | 973.60 |
| 09/29/2026 16:53 | 20 | 973.50 |
| 09/29/2026 16:53 | 43 | 973.50 |
| 09/29/2026 16:53 | 9 | 973.60 |
| 09/29/2026 16:53 | 6 | 973.70 |
| 09/29/2026 16:53 | 3 | 973.70 |
| 09/29/2026 16:53 | 3 | 973.70 |
| 09/29/2026 16:53 | 17 | 973.70 |
| 09/29/2026 16:53 | 10 | 973.60 |
| 09/29/2026 16:53 | 17 | 973.50 |
| 09/29/2026 16:53 | 3 | 973.50 |
| 09/29/2026 16:53 | 70 | 973.40 |
| 09/29/2026 16:53 | 79 | 973.40 |
| 09/29/2026 16:53 | 20 | 973.40 |
| 09/29/2026 16:53 | 1 | 973.30 |
| 09/29/2026 16:53 | 2 | 973.30 |
| 09/29/2026 16:53 | 20 | 973.20 |
| 09/29/2026 16:53 | 3 | 973.10 |
| 09/29/2026 16:53 | 3 | 973.10 |
| 09/29/2026 16:53 | 4 | 973.10 |
| 09/29/2026 16:53 | 3 | 973.00 |
| 09/29/2026 16:53 | 1 | 973.00 |
| 09/29/2026 16:53 | 6 | 972.80 |
| 09/29/2026 16:53 | 1 | 972.70 |
| 09/29/2026 16:53 | 1 | 972.60 |
| 09/29/2026 16:53 | 3 | 972.60 |
| 09/29/2026 16:53 | 8 | 972.70 |
| 09/29/2026 16:52 | 12 | 972.80 |
| 09/29/2026 16:52 | 3 | 972.70 |
| 09/29/2026 16:52 | 4 | 972.70 |
| 09/29/2026 16:52 | 1 | 972.70 |
| 09/29/2026 16:52 | 1 | 972.70 |
| 09/29/2026 16:52 | 1 | 972.80 |
| 09/29/2026 16:52 | 16 | 972.80 |
| 09/29/2026 16:52 | 29 | 973.00 |
| 09/29/2026 16:52 | 4 | 972.70 |
| 09/29/2026 16:52 | 10 | 972.70 |
| 09/29/2026 16:52 | 4 | 972.70 |
| 09/29/2026 16:52 | 2 | 972.90 |
| 09/29/2026 16:52 | 4 | 972.90 |
| 09/29/2026 16:52 | 6 | 973.15 |
| 09/29/2026 16:52 | 4 | 973.10 |
| 09/29/2026 16:52 | 153 | 973.00 |
| 09/29/2026 16:52 | 17 | 973.00 |
| 09/29/2026 16:52 | 4 | 973.00 |
| 09/29/2026 16:52 | 2 | 973.00 |
| 09/29/2026 16:52 | 12 | 973.00 |
| 09/29/2026 16:52 | 2 | 973.00 |
| 09/29/2026 16:52 | 18 | 973.00 |
| 09/29/2026 16:52 | 20 | 973.00 |
| 09/29/2026 16:52 | 3 | 972.80 |
| 09/29/2026 16:52 | 3 | 972.80 |
| 09/29/2026 16:52 | 1 | 972.90 |
| 09/29/2026 16:52 | 2 | 972.90 |
| 09/29/2026 16:52 | 10 | 972.80 |
| 09/29/2026 16:52 | 4 | 972.80 |
| 09/29/2026 16:52 | 13 | 972.70 |
| 09/29/2026 16:52 | 6 | 972.60 |
| 09/29/2026 16:52 | 9 | 972.60 |
| 09/29/2026 16:52 | 60 | 972.50 |
| 09/29/2026 16:52 | 95 | 972.40 |
| 09/29/2026 16:52 | 21 | 972.30 |
| 09/29/2026 16:52 | 6 | 972.15 |
| 09/29/2026 16:52 | 2 | 971.90 |
| 09/29/2026 16:52 | 1 | 971.90 |
| 09/29/2026 16:52 | 444 | 972.00 |
| 09/29/2026 16:52 | 2 | 972.00 |
| 09/29/2026 16:52 | 26 | 972.00 |
| 09/29/2026 16:52 | 2 | 972.00 |
| 09/29/2026 16:52 | 16 | 972.00 |
| 09/29/2026 16:52 | 1 | 972.20 |
| 09/29/2026 16:52 | 79 | 972.20 |
| 09/29/2026 16:52 | 40 | 972.20 |
| 09/29/2026 16:52 | 107 | 972.20 |
| 09/29/2026 16:52 | 16 | 972.20 |
| 09/29/2026 16:52 | 2 | 972.20 |
| 09/29/2026 16:52 | 6 | 972.20 |
| 09/29/2026 16:52 | 1 | 972.00 |
| 09/29/2026 16:52 | 2 | 972.00 |
| 09/29/2026 16:52 | 1 | 972.20 |
| 09/29/2026 16:52 | 2 | 972.30 |
| 09/29/2026 16:52 | 3 | 972.20 |
| 09/29/2026 16:52 | 2 | 972.20 |
| 09/29/2026 16:52 | 3 | 972.30 |
| 09/29/2026 16:51 | 1 | 972.50 |
| 09/29/2026 16:51 | 5 | 972.20 |
| 09/29/2026 16:51 | 4 | 972.30 |
| 09/29/2026 16:51 | 9 | 972.20 |
| 09/29/2026 16:51 | 22 | 972.20 |
| 09/29/2026 16:51 | 13 | 972.10 |
| 09/29/2026 16:51 | 82 | 972.00 |
| 09/29/2026 16:51 | 1 | 971.80 |
| 09/29/2026 16:51 | 7 | 971.80 |
| 09/29/2026 16:51 | 10 | 971.80 |
| 09/29/2026 16:51 | 2 | 971.60 |
| 09/29/2026 16:51 | 8 | 971.50 |
| 09/29/2026 16:51 | 1 | 971.40 |
| 09/29/2026 16:51 | 4 | 971.30 |
| 09/29/2026 16:51 | 3 | 971.50 |
| 09/29/2026 16:50 | 4 | 971.60 |
| 09/29/2026 16:50 | 11 | 971.60 |
| 09/29/2026 16:50 | 2 | 971.60 |
| 09/29/2026 16:50 | 4 | 971.60 |
| 09/29/2026 16:50 | 6 | 971.55 |
| 09/29/2026 16:50 | 2 | 971.50 |
| 09/29/2026 16:50 | 2 | 971.40 |
| 09/29/2026 16:50 | 1 | 971.30 |
| 09/29/2026 16:50 | 8 | 971.30 |
| 09/29/2026 16:50 | 2 | 971.30 |
| 09/29/2026 16:50 | 1 | 970.90 |
| 09/29/2026 16:50 | 6 | 971.00 |
| 09/29/2026 16:50 | 3 | 971.00 |
| 09/29/2026 16:50 | 3 | 971.20 |
| 09/29/2026 16:49 | 1 | 971.40 |
| 09/29/2026 16:49 | 1 | 971.25 |
| 09/29/2026 16:49 | 3 | 971.30 |
| 09/29/2026 16:49 | 5 | 971.15 |
| 09/29/2026 16:49 | 6 | 971.20 |
| 09/29/2026 16:49 | 1 | 971.10 |
| 09/29/2026 16:49 | 2 | 971.10 |
| 09/29/2026 16:49 | 5 | 971.20 |
| 09/29/2026 16:49 | 6 | 971.20 |
| 09/29/2026 16:49 | 2 | 971.60 |
| 09/29/2026 16:49 | 1 | 971.70 |
| 09/29/2026 16:49 | 1 | 971.70 |
| 09/29/2026 16:49 | 16 | 971.60 |
| 09/29/2026 16:48 | 1 | 972.20 |
| 09/29/2026 16:48 | 2 | 972.20 |
| 09/29/2026 16:48 | 10 | 972.40 |
| 09/29/2026 16:48 | 7 | 972.00 |
| 09/29/2026 16:48 | 6 | 972.10 |
| 09/29/2026 16:48 | 19 | 972.00 |
| 09/29/2026 16:48 | 44 | 971.70 |
| 09/29/2026 16:48 | 2 | 971.60 |
| 09/29/2026 16:48 | 1 | 971.50 |
| 09/29/2026 16:48 | 4 | 971.20 |
| 09/29/2026 16:48 | 2 | 971.30 |
| 09/29/2026 16:48 | 1 | 971.30 |
| 09/29/2026 16:48 | 3 | 971.40 |
| 09/29/2026 16:48 | 18 | 971.40 |
| 09/29/2026 16:47 | 2 | 971.10 |
| 09/29/2026 16:47 | 6 | 971.10 |
| 09/29/2026 16:47 | 4 | 971.60 |
| 09/29/2026 16:47 | 4 | 971.50 |
| 09/29/2026 16:47 | 3 | 971.30 |
| 09/29/2026 16:47 | 2 | 971.20 |
| 09/29/2026 16:47 | 1 | 971.20 |
| 09/29/2026 16:47 | 8 | 971.40 |
| 09/29/2026 16:47 | 2 | 971.30 |
| 09/29/2026 16:47 | 24 | 971.20 |
| 09/29/2026 16:47 | 10 | 971.20 |
| 09/29/2026 16:47 | 6 | 971.20 |
| 09/29/2026 16:47 | 7 | 971.20 |
| 09/29/2026 16:47 | 40 | 971.20 |
| 09/29/2026 16:47 | 2 | 971.20 |
| 09/29/2026 16:47 | 63 | 971.20 |
| 09/29/2026 16:47 | 2 | 971.20 |
| 09/29/2026 16:47 | 1 | 971.30 |
| 09/29/2026 16:47 | 1 | 971.30 |
| 09/29/2026 16:47 | 7 | 971.40 |
| 09/29/2026 16:47 | 4 | 971.10 |
| 09/29/2026 16:47 | 1 | 970.60 |
| 09/29/2026 16:47 | 2 | 970.60 |
| 09/29/2026 16:47 | 2 | 970.60 |
| 09/29/2026 16:47 | 11 | 970.50 |
| 09/29/2026 16:47 | 16 | 971.10 |
| 09/29/2026 16:46 | 8 | 971.30 |
| 09/29/2026 16:46 | 6 | 970.90 |
| 09/29/2026 16:46 | 2 | 971.00 |
| 09/29/2026 16:46 | 3 | 971.00 |
| 09/29/2026 16:46 | 4 | 971.00 |
| 09/29/2026 16:46 | 2 | 971.00 |
| 09/29/2026 16:46 | 9 | 971.20 |
| 09/29/2026 16:46 | 1 | 971.30 |
| 09/29/2026 16:46 | 16 | 971.20 |
| 09/29/2026 16:46 | 57 | 971.20 |
| 09/29/2026 16:46 | 4 | 971.20 |
| 09/29/2026 16:46 | 1 | 971.00 |
| 09/29/2026 16:46 | 6 | 971.00 |
| 09/29/2026 16:46 | 2 | 971.00 |
| 09/29/2026 16:46 | 1 | 971.00 |
| 09/29/2026 16:46 | 3 | 970.90 |
| 09/29/2026 16:46 | 42 | 971.00 |
| 09/29/2026 16:46 | 8 | 971.10 |
| 09/29/2026 16:46 | 2 | 971.30 |
| 09/29/2026 16:45 | 6 | 971.30 |
| 09/29/2026 16:45 | 49 | 971.20 |
| 09/29/2026 16:45 | 9 | 971.10 |
| 09/29/2026 16:45 | 2 | 971.10 |
| 09/29/2026 16:45 | 2 | 971.30 |
| 09/29/2026 16:45 | 6 | 971.40 |
| 09/29/2026 16:45 | 2 | 971.60 |
| 09/29/2026 16:45 | 6 | 971.70 |
| 09/29/2026 16:45 | 3 | 971.80 |
| 09/29/2026 16:45 | 1 | 971.80 |
| 09/29/2026 16:45 | 2 | 971.70 |
| 09/29/2026 16:45 | 18 | 971.60 |
| 09/29/2026 16:45 | 12 | 971.20 |
| 09/29/2026 16:45 | 13 | 971.30 |
| 09/29/2026 16:45 | 3 | 971.50 |
| 09/29/2026 16:44 | 6 | 971.40 |
| 09/29/2026 16:44 | 1 | 971.40 |
| 09/29/2026 16:44 | 1 | 971.30 |
| 09/29/2026 16:44 | 8 | 971.30 |
| 09/29/2026 16:44 | 2 | 971.50 |
| 09/29/2026 16:44 | 2 | 971.50 |
| 09/29/2026 16:44 | 6 | 971.50 |
| 09/29/2026 16:44 | 2 | 971.60 |
| 09/29/2026 16:44 | 3 | 972.00 |
| 09/29/2026 16:44 | 2 | 972.00 |
| 09/29/2026 16:44 | 3 | 971.80 |
| 09/29/2026 16:44 | 1 | 971.70 |
| 09/29/2026 16:44 | 7 | 971.70 |
| 09/29/2026 16:44 | 3 | 971.70 |
| 09/29/2026 16:44 | 3 | 971.60 |
| 09/29/2026 16:44 | 11 | 971.70 |
| 09/29/2026 16:44 | 2 | 971.90 |
| 09/29/2026 16:44 | 4 | 971.90 |
| 09/29/2026 16:44 | 6 | 971.90 |
| 09/29/2026 16:44 | 17 | 971.80 |
| 09/29/2026 16:44 | 2 | 971.60 |
| 09/29/2026 16:44 | 16 | 971.60 |
| 09/29/2026 16:44 | 10 | 971.70 |
| 09/29/2026 16:44 | 9 | 971.40 |
| 09/29/2026 16:44 | 4 | 971.20 |
| 09/29/2026 16:43 | 1 | 971.00 |
| 09/29/2026 16:43 | 2 | 970.90 |
| 09/29/2026 16:43 | 3 | 971.00 |
| 09/29/2026 16:43 | 5 | 970.90 |
| 09/29/2026 16:43 | 5 | 971.00 |
| 09/29/2026 16:43 | 4 | 971.40 |
| 09/29/2026 16:43 | 6 | 971.30 |
| 09/29/2026 16:43 | 18 | 971.30 |
| 09/29/2026 16:43 | 5 | 971.40 |
| 09/29/2026 16:43 | 4 | 971.50 |
| 09/29/2026 16:43 | 2 | 971.60 |
| 09/29/2026 16:43 | 2 | 971.60 |
| 09/29/2026 16:43 | 7 | 971.60 |
| 09/29/2026 16:43 | 2 | 971.50 |
| 09/29/2026 16:43 | 6 | 971.50 |
| 09/29/2026 16:43 | 16 | 971.50 |
| 09/29/2026 16:43 | 3 | 971.40 |
| 09/29/2026 16:43 | 2 | 971.40 |
| 09/29/2026 16:43 | 3 | 971.40 |
| 09/29/2026 16:43 | 20 | 971.40 |
| 09/29/2026 16:43 | 70 | 971.30 |
| 09/29/2026 16:43 | 4 | 971.20 |
| 09/29/2026 16:43 | 5 | 971.10 |
| 09/29/2026 16:43 | 6 | 970.80 |
| 09/29/2026 16:43 | 5 | 970.80 |
| 09/29/2026 16:43 | 4 | 970.30 |
| 09/29/2026 16:43 | 2 | 970.20 |
| 09/29/2026 16:43 | 3 | 969.90 |
| 09/29/2026 16:43 | 1 | 970.00 |
| 09/29/2026 16:43 | 5 | 970.00 |
| 09/29/2026 16:43 | 6 | 970.20 |
| 09/29/2026 16:43 | 9 | 970.10 |
| 09/29/2026 16:43 | 5 | 969.80 |
| 09/29/2026 16:43 | 1 | 969.80 |
| 09/29/2026 16:43 | 1 | 969.60 |
| 09/29/2026 16:42 | 3 | 969.50 |
| 09/29/2026 16:42 | 3 | 969.80 |
| 09/29/2026 16:42 | 8 | 969.90 |
| 09/29/2026 16:42 | 3 | 970.10 |
| 09/29/2026 16:42 | 1 | 970.00 |
| 09/29/2026 16:42 | 1 | 969.80 |
| 09/29/2026 16:42 | 90 | 969.40 |
| 09/29/2026 16:42 | 2 | 969.40 |
| 09/29/2026 16:42 | 34 | 969.40 |
| 09/29/2026 16:42 | 11 | 969.50 |
| 09/29/2026 16:42 | 3 | 969.60 |
| 09/29/2026 16:42 | 4 | 969.70 |
| 09/29/2026 16:42 | 3 | 969.70 |
| 09/29/2026 16:41 | 4 | 969.40 |
| 09/29/2026 16:41 | 5 | 969.60 |
| 09/29/2026 16:41 | 1 | 969.50 |
| 09/29/2026 16:41 | 2 | 969.50 |
| 09/29/2026 16:41 | 6 | 969.30 |
| 09/29/2026 16:41 | 4 | 969.30 |
| 09/29/2026 16:41 | 6 | 969.40 |
| 09/29/2026 16:41 | 10 | 969.30 |
| 09/29/2026 16:41 | 3 | 969.30 |
| 09/29/2026 16:41 | 7 | 969.40 |
| 09/29/2026 16:41 | 10 | 969.40 |
| 09/29/2026 16:41 | 7 | 969.30 |
| 09/29/2026 16:41 | 6 | 969.20 |
| 09/29/2026 16:41 | 3 | 969.00 |
| 09/29/2026 16:41 | 216 | 969.00 |
| 09/29/2026 16:41 | 228 | 969.00 |
| 09/29/2026 16:41 | 48 | 969.00 |
| 09/29/2026 16:41 | 2 | 969.20 |
| 09/29/2026 16:41 | 8 | 969.00 |
| 09/29/2026 16:41 | 11 | 969.20 |
| 09/29/2026 16:41 | 4 | 969.30 |
| 09/29/2026 16:41 | 5 | 969.20 |
| 09/29/2026 16:41 | 1 | 968.70 |
| 09/29/2026 16:40 | 1 | 969.20 |
| 09/29/2026 16:40 | 1 | 969.10 |
| 09/29/2026 16:40 | 3 | 969.10 |
| 09/29/2026 16:40 | 1 | 969.00 |
| 09/29/2026 16:40 | 11 | 969.30 |
| 09/29/2026 16:40 | 1 | 969.30 |
| 09/29/2026 16:40 | 1 | 969.30 |
| 09/29/2026 16:40 | 1 | 969.30 |
| 09/29/2026 16:40 | 3 | 969.30 |
| 09/29/2026 16:40 | 1 | 969.40 |
| 09/29/2026 16:40 | 2 | 969.40 |
| 09/29/2026 16:40 | 7 | 969.50 |
| 09/29/2026 16:40 | 5 | 969.60 |
| 09/29/2026 16:40 | 9 | 969.80 |
| 09/29/2026 16:40 | 62 | 969.70 |
| 09/29/2026 16:40 | 4 | 969.60 |
| 09/29/2026 16:40 | 1 | 969.40 |
| 09/29/2026 16:40 | 1 | 969.30 |
| 09/29/2026 16:39 | 2 | 969.20 |
| 09/29/2026 16:39 | 2 | 969.50 |
| 09/29/2026 16:39 | 2 | 969.60 |
| 09/29/2026 16:39 | 3 | 969.70 |
| 09/29/2026 16:39 | 3 | 969.80 |
| 09/29/2026 16:39 | 5 | 970.00 |
| 09/29/2026 16:39 | 7 | 969.80 |
| 09/29/2026 16:39 | 1 | 969.80 |
| 09/29/2026 16:39 | 1 | 969.70 |
| 09/29/2026 16:39 | 2 | 969.70 |
| 09/29/2026 16:39 | 1 | 969.80 |
| 09/29/2026 16:38 | 1 | 970.10 |
| 09/29/2026 16:38 | 2 | 970.00 |
| 09/29/2026 16:38 | 2 | 970.30 |
| 09/29/2026 16:38 | 2 | 970.40 |
| 09/29/2026 16:38 | 4 | 970.50 |
| 09/29/2026 16:38 | 1 | 970.40 |
| 09/29/2026 16:38 | 2 | 970.40 |
| 09/29/2026 16:38 | 1 | 970.50 |
| 09/29/2026 16:38 | 1 | 970.40 |
| 09/29/2026 16:38 | 1 | 970.40 |
| 09/29/2026 16:38 | 5 | 970.40 |
| 09/29/2026 16:38 | 6 | 970.40 |
| 09/29/2026 16:38 | 19 | 970.50 |
| 09/29/2026 16:38 | 1 | 970.40 |
| 09/29/2026 16:38 | 14 | 970.20 |
| 09/29/2026 16:38 | 1 | 970.10 |
| 09/29/2026 16:37 | 1 | 970.10 |
| 09/29/2026 16:37 | 2 | 970.00 |
| 09/29/2026 16:37 | 19 | 969.90 |
| 09/29/2026 16:37 | 3 | 970.00 |
| 09/29/2026 16:37 | 1 | 970.00 |
| 09/29/2026 16:37 | 1 | 970.00 |
| 09/29/2026 16:37 | 2 | 970.00 |
| 09/29/2026 16:37 | 5 | 970.10 |
| 09/29/2026 16:37 | 3 | 970.20 |
| 09/29/2026 16:37 | 5 | 970.10 |
| 09/29/2026 16:37 | 4 | 970.20 |
| 09/29/2026 16:36 | 2 | 970.50 |
| 09/29/2026 16:36 | 5 | 969.90 |
| 09/29/2026 16:36 | 1 | 969.90 |
| 09/29/2026 16:36 | 3 | 969.90 |
| 09/29/2026 16:36 | 1 | 970.00 |
| 09/29/2026 16:36 | 3 | 970.10 |
| 09/29/2026 16:36 | 3 | 970.00 |
| 09/29/2026 16:36 | 2 | 969.90 |
| 09/29/2026 16:35 | 1 | 970.00 |
| 09/29/2026 16:35 | 17 | 970.10 |
| 09/29/2026 16:35 | 3 | 970.20 |
| 09/29/2026 16:35 | 7 | 970.10 |
| 09/29/2026 16:35 | 5 | 970.40 |
| 09/29/2026 16:35 | 17 | 970.30 |
| 09/29/2026 16:34 | 18 | 970.00 |
| 09/29/2026 16:34 | 22 | 970.00 |
| 09/29/2026 16:34 | 12 | 970.20 |
| 09/29/2026 16:34 | 1 | 970.20 |
| 09/29/2026 16:34 | 1 | 969.90 |
| 09/29/2026 16:34 | 4 | 970.20 |
| 09/29/2026 16:34 | 1 | 970.20 |
| 09/29/2026 16:34 | 6 | 970.20 |
| 09/29/2026 16:34 | 7 | 970.30 |
| 09/29/2026 16:34 | 6 | 970.40 |
| 09/29/2026 16:34 | 4 | 970.30 |
| 09/29/2026 16:34 | 4 | 970.30 |
| 09/29/2026 16:34 | 4 | 970.20 |
| 09/29/2026 16:34 | 1 | 970.00 |
| 09/29/2026 16:34 | 1 | 969.90 |
| 09/29/2026 16:34 | 4 | 969.70 |
| 09/29/2026 16:34 | 5 | 969.70 |
| 09/29/2026 16:34 | 11 | 969.80 |
| 09/29/2026 16:34 | 26 | 969.90 |
| 09/29/2026 16:34 | 11 | 969.80 |
| 09/29/2026 16:34 | 4 | 969.60 |
| 09/29/2026 16:34 | 1 | 969.40 |
| 09/29/2026 16:34 | 1 | 969.10 |
| 09/29/2026 16:34 | 17 | 969.00 |
| 09/29/2026 16:34 | 1 | 968.90 |
| 09/29/2026 16:34 | 2 | 968.90 |
| 09/29/2026 16:34 | 1 | 968.70 |
| 09/29/2026 16:33 | 12 | 968.60 |
| 09/29/2026 16:33 | 5 | 968.50 |
| 09/29/2026 16:33 | 3 | 968.50 |
| 09/29/2026 16:33 | 1 | 968.60 |
| 09/29/2026 16:33 | 11 | 968.60 |
| 09/29/2026 16:33 | 8 | 968.60 |
| 09/29/2026 16:33 | 1 | 968.60 |
| 09/29/2026 16:33 | 1 | 968.30 |
| 09/29/2026 16:33 | 6 | 968.20 |
| 09/29/2026 16:32 | 5 | 968.40 |
| 09/29/2026 16:32 | 3 | 968.35 |
| 09/29/2026 16:32 | 6 | 968.40 |
| 09/29/2026 16:32 | 3 | 968.40 |
| 09/29/2026 16:32 | 16 | 968.00 |
| 09/29/2026 16:32 | 28 | 968.10 |
| 09/29/2026 16:32 | 31 | 968.20 |
| 09/29/2026 16:32 | 22 | 968.30 |
| 09/29/2026 16:32 | 3 | 968.40 |
| 09/29/2026 16:32 | 1 | 968.70 |
| 09/29/2026 16:32 | 1 | 968.80 |
| 09/29/2026 16:32 | 2 | 968.90 |
| 09/29/2026 16:32 | 15 | 968.80 |
| 09/29/2026 16:32 | 1 | 968.70 |
| 09/29/2026 16:32 | 6 | 968.50 |
| 09/29/2026 16:31 | 8 | 968.30 |
| 09/29/2026 16:31 | 13 | 968.10 |
| 09/29/2026 16:31 | 2 | 968.20 |
| 09/29/2026 16:31 | 47 | 968.20 |
| 09/29/2026 16:31 | 4 | 968.20 |
| 09/29/2026 16:31 | 50 | 968.20 |
| 09/29/2026 16:31 | 58 | 968.30 |
| 09/29/2026 16:31 | 8 | 968.40 |
| 09/29/2026 16:31 | 2 | 968.50 |
| 09/29/2026 16:31 | 5 | 969.20 |
| 09/29/2026 16:31 | 14 | 969.10 |
| 09/29/2026 16:31 | 5 | 969.00 |
| 09/29/2026 16:31 | 1 | 969.00 |
| 09/29/2026 16:31 | 2 | 969.00 |
| 09/29/2026 16:31 | 2 | 969.20 |
| 09/29/2026 16:31 | 2 | 969.20 |
| 09/29/2026 16:31 | 11 | 969.30 |
| 09/29/2026 16:30 | 4 | 969.20 |
| 09/29/2026 16:30 | 1 | 969.20 |
| 09/29/2026 16:30 | 2 | 969.10 |
| 09/29/2026 16:30 | 1 | 969.00 |
| 09/29/2026 16:30 | 9 | 968.90 |
| 09/29/2026 16:30 | 8 | 969.00 |
| 09/29/2026 16:30 | 1 | 968.90 |
| 09/29/2026 16:30 | 5 | 968.70 |
| 09/29/2026 16:30 | 75 | 968.70 |
| 09/29/2026 16:30 | 2 | 969.00 |
| 09/29/2026 16:30 | 3 | 968.60 |
| 09/29/2026 16:30 | 136 | 968.20 |
| 09/29/2026 16:30 | 1 | 968.10 |
| 09/29/2026 16:30 | 3 | 968.10 |
| 09/29/2026 16:30 | 6 | 968.00 |
| 09/29/2026 16:30 | 12 | 967.80 |
| 09/29/2026 16:30 | 1 | 967.70 |
| 09/29/2026 16:29 | 21 | 967.80 |
| 09/29/2026 16:29 | 1 | 967.90 |
| 09/29/2026 16:29 | 1 | 968.00 |
| 09/29/2026 16:29 | 31 | 968.20 |
| 09/29/2026 16:29 | 4 | 968.20 |
| 09/29/2026 16:29 | 5 | 968.20 |
| 09/29/2026 16:29 | 22 | 968.20 |
| 09/29/2026 16:29 | 156 | 968.20 |
| 09/29/2026 16:29 | 1 | 968.20 |
| 09/29/2026 16:29 | 4 | 968.20 |
| 09/29/2026 16:29 | 1 | 968.00 |
| 09/29/2026 16:29 | 6 | 968.00 |
| 09/29/2026 16:29 | 4 | 968.20 |
| 09/29/2026 16:29 | 1 | 968.20 |
| 09/29/2026 16:29 | 14 | 968.20 |
| 09/29/2026 16:29 | 2 | 968.20 |
| 09/29/2026 16:29 | 6 | 968.20 |
| 09/29/2026 16:29 | 2 | 968.20 |
| 09/29/2026 16:29 | 16 | 968.20 |
| 09/29/2026 16:29 | 14 | 968.20 |
| 09/29/2026 16:29 | 159 | 968.20 |
| 09/29/2026 16:29 | 54 | 968.20 |
| 09/29/2026 16:29 | 36 | 968.10 |
| 09/29/2026 16:29 | 19 | 968.00 |
| 09/29/2026 16:29 | 8 | 967.80 |
| 09/29/2026 16:29 | 17 | 967.70 |
| 09/29/2026 16:29 | 5 | 967.80 |
| 09/29/2026 16:29 | 7 | 967.70 |
| 09/29/2026 16:29 | 2 | 967.80 |
| 09/29/2026 16:29 | 8 | 967.90 |
| 09/29/2026 16:29 | 1 | 967.70 |
| 09/29/2026 16:29 | 4 | 967.50 |
| 09/29/2026 16:29 | 12 | 967.60 |
| 09/29/2026 16:29 | 18 | 967.50 |
| 09/29/2026 16:29 | 3 | 967.40 |
| 09/29/2026 16:29 | 6 | 967.50 |
| 09/29/2026 16:29 | 1 | 967.70 |
| 09/29/2026 16:29 | 2 | 967.70 |
| 09/29/2026 16:29 | 24 | 967.60 |
| 09/29/2026 16:29 | 27 | 968.20 |
| 09/29/2026 16:29 | 22 | 968.80 |
| 09/29/2026 16:29 | 13 | 968.80 |
| 09/29/2026 16:29 | 5 | 968.80 |
| 09/29/2026 16:29 | 2 | 968.90 |
| 09/29/2026 16:29 | 1 | 969.00 |
| 09/29/2026 16:29 | 22 | 969.10 |
| 09/29/2026 16:28 | 5 | 969.20 |
| 09/29/2026 16:28 | 22 | 969.10 |
| 09/29/2026 16:28 | 3 | 969.30 |
| 09/29/2026 16:28 | 1 | 969.20 |
| 09/29/2026 16:28 | 22 | 969.50 |
| 09/29/2026 16:28 | 2 | 969.40 |
| 09/29/2026 16:28 | 6 | 969.40 |
| 09/29/2026 16:28 | 4 | 969.30 |
| 09/29/2026 16:28 | 15 | 969.30 |
| 09/29/2026 16:28 | 14 | 969.20 |
| 09/29/2026 16:28 | 1 | 968.90 |
| 09/29/2026 16:28 | 2 | 968.80 |
| 09/29/2026 16:28 | 1 | 968.90 |
| 09/29/2026 16:28 | 3 | 968.90 |
| 09/29/2026 16:28 | 146 | 969.00 |
| 09/29/2026 16:28 | 200 | 969.00 |
| 09/29/2026 16:28 | 2 | 969.10 |
| 09/29/2026 16:28 | 1 | 969.20 |
| 09/29/2026 16:28 | 7 | 969.30 |
| 09/29/2026 16:28 | 1 | 969.40 |
| 09/29/2026 16:28 | 17 | 969.50 |
| 09/29/2026 16:28 | 7 | 969.50 |
| 09/29/2026 16:28 | 3 | 969.60 |
| 09/29/2026 16:28 | 3 | 969.80 |
| 09/29/2026 16:28 | 2 | 969.90 |
| 09/29/2026 16:28 | 1 | 969.90 |
| 09/29/2026 16:28 | 14 | 969.90 |
| 09/29/2026 16:27 | 1 | 969.70 |
| 09/29/2026 16:27 | 4 | 969.70 |
| 09/29/2026 16:27 | 11 | 969.90 |
| 09/29/2026 16:27 | 5 | 969.80 |
| 09/29/2026 16:27 | 2 | 969.70 |
| 09/29/2026 16:27 | 5 | 969.70 |
| 09/29/2026 16:27 | 2 | 969.70 |
| 09/29/2026 16:27 | 25 | 969.20 |
| 09/29/2026 16:27 | 4 | 969.15 |
| 09/29/2026 16:27 | 2 | 969.20 |
| 09/29/2026 16:27 | 32 | 969.15 |
| 09/29/2026 16:27 | 1 | 969.20 |
| 09/29/2026 16:27 | 22 | 969.20 |
| 09/29/2026 16:27 | 2 | 969.20 |
| 09/29/2026 16:27 | 54 | 969.05 |
| 09/29/2026 16:27 | 13 | 969.10 |
| 09/29/2026 16:27 | 1 | 968.90 |
| 09/29/2026 16:27 | 1 | 968.80 |
| 09/29/2026 16:27 | 3 | 968.80 |
| 09/29/2026 16:27 | 3 | 968.80 |
| 09/29/2026 16:27 | 1 | 968.70 |
| 09/29/2026 16:27 | 2 | 968.40 |
| 09/29/2026 16:26 | 1 | 968.80 |
| 09/29/2026 16:26 | 1 | 968.80 |
| 09/29/2026 16:26 | 2 | 968.80 |
| 09/29/2026 16:26 | 2 | 968.80 |
| 09/29/2026 16:26 | 17 | 969.00 |
| 09/29/2026 16:26 | 13 | 969.10 |
| 09/29/2026 16:26 | 1 | 969.30 |
| 09/29/2026 16:26 | 2 | 969.30 |
| 09/29/2026 16:26 | 4 | 969.30 |
| 09/29/2026 16:26 | 1 | 969.40 |
| 09/29/2026 16:26 | 1 | 969.40 |
| 09/29/2026 16:26 | 11 | 969.40 |
| 09/29/2026 16:25 | 1 | 969.75 |
| 09/29/2026 16:25 | 10 | 969.80 |
| 09/29/2026 16:25 | 1 | 969.80 |
| 09/29/2026 16:25 | 2 | 969.70 |
| 09/29/2026 16:25 | 1 | 969.70 |
| 09/29/2026 16:25 | 1 | 969.40 |
| 09/29/2026 16:25 | 9 | 969.50 |
| 09/29/2026 16:25 | 1 | 969.60 |
| 09/29/2026 16:25 | 2 | 969.70 |
| 09/29/2026 16:25 | 2 | 969.60 |
| 09/29/2026 16:25 | 2 | 969.60 |
| 09/29/2026 16:25 | 10 | 969.60 |
| 09/29/2026 16:25 | 14 | 969.60 |
| 09/29/2026 16:25 | 7 | 969.70 |
| 09/29/2026 16:24 | 2 | 969.70 |
| 09/29/2026 16:24 | 6 | 969.70 |
| 09/29/2026 16:24 | 12 | 969.70 |
| 09/29/2026 16:24 | 10 | 969.40 |
| 09/29/2026 16:24 | 2 | 969.40 |
| 09/29/2026 16:24 | 14 | 969.50 |
| 09/29/2026 16:24 | 2 | 969.40 |
| 09/29/2026 16:24 | 2 | 969.40 |
| 09/29/2026 16:24 | 5 | 969.35 |
| 09/29/2026 16:24 | 9 | 969.40 |
| 09/29/2026 16:24 | 3 | 969.20 |
| 09/29/2026 16:24 | 18 | 969.90 |
| 09/29/2026 16:24 | 2 | 969.80 |
| 09/29/2026 16:24 | 20 | 969.70 |
| 09/29/2026 16:24 | 13 | 969.70 |
| 09/29/2026 16:24 | 4 | 969.50 |
| 09/29/2026 16:24 | 5 | 969.50 |
| 09/29/2026 16:24 | 4 | 969.60 |
| 09/29/2026 16:24 | 7 | 969.60 |
| 09/29/2026 16:24 | 1 | 969.70 |
| 09/29/2026 16:24 | 3 | 969.80 |
| 09/29/2026 16:24 | 2 | 970.00 |
| 09/29/2026 16:24 | 3 | 970.00 |
| 09/29/2026 16:24 | 2 | 970.10 |
| 09/29/2026 16:24 | 1 | 970.40 |
| 09/29/2026 16:24 | 21 | 970.40 |
| 09/29/2026 16:24 | 15 | 970.40 |
| 09/29/2026 16:23 | 6 | 970.60 |
| 09/29/2026 16:23 | 2 | 970.60 |
| 09/29/2026 16:23 | 17 | 970.60 |
| 09/29/2026 16:23 | 1 | 970.50 |
| 09/29/2026 16:23 | 11 | 970.50 |
| 09/29/2026 16:23 | 23 | 970.50 |
| 09/29/2026 16:23 | 1 | 970.60 |
| 09/29/2026 16:23 | 1 | 970.60 |
| 09/29/2026 16:23 | 12 | 970.50 |
| 09/29/2026 16:23 | 11 | 970.20 |
| 09/29/2026 16:23 | 3 | 970.30 |
| 09/29/2026 16:23 | 9 | 970.50 |
| 09/29/2026 16:23 | 2 | 970.50 |
| 09/29/2026 16:23 | 9 | 970.45 |
| 09/29/2026 16:23 | 3 | 970.40 |
| 09/29/2026 16:23 | 3 | 970.30 |
| 09/29/2026 16:23 | 2 | 970.50 |
| 09/29/2026 16:22 | 14 | 970.60 |
| 09/29/2026 16:22 | 10 | 970.50 |
| 09/29/2026 16:22 | 1 | 970.80 |
| 09/29/2026 16:22 | 2 | 970.60 |
| 09/29/2026 16:22 | 1 | 970.70 |
| 09/29/2026 16:22 | 8 | 971.00 |
| 09/29/2026 16:22 | 4 | 971.00 |
| 09/29/2026 16:22 | 10 | 970.90 |
| 09/29/2026 16:22 | 2 | 971.10 |
| 09/29/2026 16:22 | 3 | 971.20 |
| 09/29/2026 16:22 | 2 | 971.40 |
| 09/29/2026 16:21 | 1 | 971.30 |
| 09/29/2026 16:21 | 9 | 971.20 |
| 09/29/2026 16:21 | 5 | 971.10 |
| 09/29/2026 16:21 | 11 | 971.30 |
| 09/29/2026 16:21 | 11 | 971.20 |
| 09/29/2026 16:21 | 2 | 971.10 |
| 09/29/2026 16:21 | 2 | 970.90 |
| 09/29/2026 16:21 | 4 | 970.90 |
| 09/29/2026 16:21 | 1 | 970.70 |
| 09/29/2026 16:21 | 1 | 970.60 |
| 09/29/2026 16:21 | 1 | 970.60 |
| 09/29/2026 16:21 | 1 | 970.70 |
| 09/29/2026 16:21 | 6 | 970.60 |
| 09/29/2026 16:21 | 14 | 970.90 |
| 09/29/2026 16:21 | 1 | 970.70 |
| 09/29/2026 16:21 | 2 | 970.90 |
| 09/29/2026 16:20 | 1 | 971.60 |
| 09/29/2026 16:20 | 4 | 971.70 |
| 09/29/2026 16:20 | 3 | 972.00 |
| 09/29/2026 16:20 | 12 | 971.90 |
| 09/29/2026 16:20 | 11 | 971.90 |
| 09/29/2026 16:20 | 4 | 971.80 |
| 09/29/2026 16:20 | 6 | 971.80 |
| 09/29/2026 16:20 | 11 | 971.40 |
| 09/29/2026 16:20 | 3 | 971.10 |
| 09/29/2026 16:20 | 3 | 971.20 |
| 09/29/2026 16:20 | 3 | 971.50 |
| 09/29/2026 16:20 | 10 | 971.50 |
| 09/29/2026 16:20 | 1 | 971.40 |
| 09/29/2026 16:20 | 60 | 971.50 |
| 09/29/2026 16:20 | 5 | 971.50 |
| 09/29/2026 16:20 | 3 | 971.50 |
| 09/29/2026 16:20 | 6 | 971.20 |
| 09/29/2026 16:20 | 1 | 971.20 |
| 09/29/2026 16:20 | 2 | 971.10 |
| 09/29/2026 16:20 | 13 | 971.20 |
| 09/29/2026 16:20 | 3 | 971.10 |
| 09/29/2026 16:20 | 5 | 971.00 |
| 09/29/2026 16:20 | 31 | 971.10 |
| 09/29/2026 16:20 | 5 | 971.10 |
| 09/29/2026 16:20 | 13 | 971.00 |
| 09/29/2026 16:20 | 34 | 971.00 |
| 09/29/2026 16:20 | 20 | 970.90 |
| 09/29/2026 16:20 | 17 | 971.10 |
| 09/29/2026 16:20 | 13 | 971.00 |
| 09/29/2026 16:20 | 10 | 970.70 |
| 09/29/2026 16:20 | 1 | 970.80 |
| 09/29/2026 16:20 | 1 | 970.80 |
| 09/29/2026 16:20 | 1 | 970.80 |
| 09/29/2026 16:19 | 16 | 970.60 |
| 09/29/2026 16:19 | 13 | 970.60 |
| 09/29/2026 16:19 | 3 | 970.50 |
| 09/29/2026 16:19 | 16 | 970.50 |
| 09/29/2026 16:19 | 6 | 970.60 |
| 09/29/2026 16:19 | 3 | 970.40 |
| 09/29/2026 16:19 | 6 | 970.40 |
| 09/29/2026 16:19 | 50 | 970.25 |
| 09/29/2026 16:19 | 49 | 970.25 |
| 09/29/2026 16:19 | 3 | 970.30 |
| 09/29/2026 16:19 | 7 | 970.30 |
| 09/29/2026 16:19 | 6 | 970.30 |
| 09/29/2026 16:19 | 3 | 970.30 |
| 09/29/2026 16:19 | 3 | 970.30 |
| 09/29/2026 16:19 | 18 | 970.30 |
| 09/29/2026 16:19 | 24 | 970.30 |
| 09/29/2026 16:19 | 3 | 970.20 |
| 09/29/2026 16:19 | 3 | 970.10 |
| 09/29/2026 16:19 | 6 | 970.10 |
| 09/29/2026 16:19 | 15 | 970.10 |
| 09/29/2026 16:19 | 5 | 970.30 |
| 09/29/2026 16:19 | 1 | 970.30 |
| 09/29/2026 16:19 | 1 | 970.70 |
| 09/29/2026 16:19 | 18 | 970.60 |
| 09/29/2026 16:19 | 1 | 970.70 |
| 09/29/2026 16:19 | 6 | 970.60 |
| 09/29/2026 16:19 | 2 | 970.60 |
| 09/29/2026 16:18 | 3 | 970.40 |
| 09/29/2026 16:18 | 9 | 970.50 |
| 09/29/2026 16:18 | 6 | 970.50 |
| 09/29/2026 16:18 | 9 | 970.60 |
| 09/29/2026 16:18 | 1 | 970.60 |
| 09/29/2026 16:18 | 30 | 970.60 |
| 09/29/2026 16:18 | 6 | 970.60 |
| 09/29/2026 16:18 | 44 | 970.60 |
| 09/29/2026 16:18 | 1 | 970.60 |
| 09/29/2026 16:18 | 5 | 970.50 |
| 09/29/2026 16:18 | 1 | 970.30 |
| 09/29/2026 16:18 | 14 | 970.30 |
| 09/29/2026 16:18 | 12 | 970.20 |
| 09/29/2026 16:18 | 1 | 970.10 |
| 09/29/2026 16:18 | 2 | 970.00 |
| 09/29/2026 16:18 | 5 | 970.00 |
| 09/29/2026 16:17 | 4 | 970.00 |
| 09/29/2026 16:17 | 2 | 970.10 |
| 09/29/2026 16:17 | 2 | 970.10 |
| 09/29/2026 16:17 | 4 | 970.10 |
| 09/29/2026 16:17 | 22 | 969.90 |
| 09/29/2026 16:17 | 78 | 970.00 |
| 09/29/2026 16:17 | 1 | 970.30 |
| 09/29/2026 16:17 | 439 | 970.60 |
| 09/29/2026 16:17 | 9 | 970.60 |
| 09/29/2026 16:17 | 3 | 970.60 |
| 09/29/2026 16:17 | 13 | 970.60 |
| 09/29/2026 16:17 | 18 | 970.70 |
| 09/29/2026 16:17 | 2 | 971.10 |
| 09/29/2026 16:17 | 1 | 971.10 |
| 09/29/2026 16:17 | 2 | 971.10 |
| 09/29/2026 16:17 | 2 | 971.20 |
| 09/29/2026 16:17 | 8 | 971.10 |
| 09/29/2026 16:17 | 12 | 971.10 |
| 09/29/2026 16:17 | 5 | 971.00 |
| 09/29/2026 16:17 | 14 | 971.00 |
| 09/29/2026 16:17 | 8 | 971.10 |
| 09/29/2026 16:17 | 4 | 971.00 |
| 09/29/2026 16:17 | 42 | 971.10 |
| 09/29/2026 16:17 | 40 | 971.20 |
| 09/29/2026 16:17 | 40 | 971.30 |
| 09/29/2026 16:17 | 19 | 971.40 |
| 09/29/2026 16:17 | 1 | 971.70 |
| 09/29/2026 16:17 | 1 | 971.60 |
| 09/29/2026 16:17 | 11 | 971.70 |
| 09/29/2026 16:17 | 49 | 971.60 |
| 09/29/2026 16:17 | 6 | 971.60 |
| 09/29/2026 16:17 | 14 | 971.50 |
| 09/29/2026 16:17 | 1 | 971.50 |
| 09/29/2026 16:17 | 3 | 971.70 |
| 09/29/2026 16:17 | 1 | 971.80 |
| 09/29/2026 16:17 | 3 | 971.80 |
| 09/29/2026 16:17 | 1 | 971.90 |
| 09/29/2026 16:17 | 1 | 971.70 |
| 09/29/2026 16:17 | 2 | 971.70 |
| 09/29/2026 16:17 | 2 | 971.60 |
| 09/29/2026 16:17 | 2 | 971.40 |
| 09/29/2026 16:17 | 2 | 971.35 |
| 09/29/2026 16:17 | 9 | 971.40 |
| 09/29/2026 16:17 | 4 | 971.60 |
| 09/29/2026 16:17 | 5 | 971.10 |
| 09/29/2026 16:17 | 6 | 971.10 |
| 09/29/2026 16:17 | 13 | 971.00 |
| 09/29/2026 16:16 | 1 | 970.80 |
| 09/29/2026 16:16 | 2 | 970.90 |
| 09/29/2026 16:16 | 3 | 970.80 |
| 09/29/2026 16:16 | 11 | 970.90 |
| 09/29/2026 16:16 | 2 | 970.80 |
| 09/29/2026 16:16 | 2 | 970.80 |
| 09/29/2026 16:16 | 1 | 971.00 |
| 09/29/2026 16:16 | 3 | 971.00 |
| 09/29/2026 16:16 | 2 | 970.90 |
| 09/29/2026 16:16 | 17 | 970.90 |
| 09/29/2026 16:16 | 18 | 970.80 |
| 09/29/2026 16:16 | 1 | 970.90 |
| 09/29/2026 16:16 | 2 | 970.90 |
| 09/29/2026 16:16 | 8 | 970.80 |
| 09/29/2026 16:16 | 2 | 970.80 |
| 09/29/2026 16:16 | 4 | 970.80 |
| 09/29/2026 16:16 | 4 | 970.80 |
| 09/29/2026 16:16 | 51 | 970.80 |
| 09/29/2026 16:15 | 4 | 971.00 |
| 09/29/2026 16:15 | 7 | 971.30 |
| 09/29/2026 16:15 | 2 | 971.70 |
| 09/29/2026 16:15 | 8 | 971.40 |
| 09/29/2026 16:15 | 4 | 971.30 |
| 09/29/2026 16:15 | 2 | 971.60 |
| 09/29/2026 16:15 | 15 | 971.80 |
| 09/29/2026 16:15 | 13 | 971.50 |
| 09/29/2026 16:15 | 14 | 971.60 |
| 09/29/2026 16:15 | 15 | 971.70 |
| 09/29/2026 16:15 | 1 | 972.30 |
| 09/29/2026 16:15 | 73 | 972.40 |
| 09/29/2026 16:15 | 4 | 972.10 |
| 09/29/2026 16:15 | 4 | 972.00 |
| 09/29/2026 16:15 | 2 | 972.00 |
| 09/29/2026 16:15 | 7 | 972.00 |
| 09/29/2026 16:15 | 4 | 971.90 |
| 09/29/2026 16:15 | 4 | 971.80 |
| 09/29/2026 16:15 | 2 | 971.70 |
| 09/29/2026 16:15 | 4 | 971.90 |
| 09/29/2026 16:15 | 19 | 971.90 |
| 09/29/2026 16:14 | 3 | 972.00 |
| 09/29/2026 16:14 | 4 | 972.20 |
| 09/29/2026 16:14 | 2 | 972.30 |
| 09/29/2026 16:14 | 3 | 972.30 |
| 09/29/2026 16:14 | 7 | 972.20 |
| 09/29/2026 16:14 | 17 | 971.80 |
| 09/29/2026 16:14 | 13 | 971.90 |
| 09/29/2026 16:14 | 35 | 972.20 |
| 09/29/2026 16:14 | 13 | 972.20 |
| 09/29/2026 16:14 | 3 | 972.00 |
| 09/29/2026 16:14 | 2 | 971.90 |
| 09/29/2026 16:14 | 2 | 971.80 |
| 09/29/2026 16:14 | 9 | 971.80 |
| 09/29/2026 16:13 | 1 | 971.60 |
| 09/29/2026 16:13 | 1 | 971.90 |
| 09/29/2026 16:13 | 2 | 971.80 |
| 09/29/2026 16:13 | 4 | 971.80 |
| 09/29/2026 16:13 | 2 | 971.80 |
| 09/29/2026 16:13 | 20 | 971.50 |
| 09/29/2026 16:13 | 7 | 971.40 |
| 09/29/2026 16:13 | 1 | 971.40 |
| 09/29/2026 16:13 | 10 | 971.40 |
| 09/29/2026 16:13 | 1 | 971.50 |
| 09/29/2026 16:13 | 1 | 971.50 |
| 09/29/2026 16:13 | 2 | 971.50 |
| 09/29/2026 16:13 | 1 | 971.45 |
| 09/29/2026 16:13 | 4 | 971.20 |
| 09/29/2026 16:13 | 2 | 971.20 |
| 09/29/2026 16:13 | 6 | 970.90 |
| 09/29/2026 16:13 | 2 | 971.00 |
| 09/29/2026 16:13 | 2 | 971.00 |
| 09/29/2026 16:12 | 4 | 971.00 |
| 09/29/2026 16:12 | 6 | 971.00 |
| 09/29/2026 16:12 | 1 | 970.60 |
| 09/29/2026 16:12 | 6 | 970.60 |
| 09/29/2026 16:12 | 2 | 970.60 |
| 09/29/2026 16:12 | 3 | 970.30 |
| 09/29/2026 16:12 | 12 | 970.30 |
| 09/29/2026 16:12 | 3 | 970.30 |
| 09/29/2026 16:12 | 6 | 970.20 |
| 09/29/2026 16:12 | 1 | 969.90 |
| 09/29/2026 16:12 | 4 | 970.00 |
| 09/29/2026 16:12 | 2 | 970.00 |
| 09/29/2026 16:12 | 1 | 969.70 |
| 09/29/2026 16:12 | 3 | 969.70 |
| 09/29/2026 16:12 | 94 | 969.80 |
| 09/29/2026 16:12 | 5 | 969.80 |
| 09/29/2026 16:12 | 2 | 969.80 |
| 09/29/2026 16:12 | 10 | 969.80 |
| 09/29/2026 16:12 | 20 | 970.10 |
| 09/29/2026 16:12 | 21 | 970.00 |
| 09/29/2026 16:12 | 11 | 970.20 |
| 09/29/2026 16:12 | 2 | 970.00 |
| 09/29/2026 16:12 | 33 | 970.10 |
| 09/29/2026 16:12 | 9 | 970.10 |
| 09/29/2026 16:12 | 1 | 969.90 |
| 09/29/2026 16:12 | 1 | 969.90 |
| 09/29/2026 16:12 | 3 | 969.90 |
| 09/29/2026 16:12 | 2 | 969.90 |
| 09/29/2026 16:12 | 13 | 969.90 |
| 09/29/2026 16:12 | 2 | 969.80 |
| 09/29/2026 16:12 | 5 | 969.80 |
| 09/29/2026 16:12 | 9 | 969.70 |
| 09/29/2026 16:12 | 2 | 969.60 |
| 09/29/2026 16:12 | 2 | 969.30 |
| 09/29/2026 16:12 | 1 | 969.25 |
| 09/29/2026 16:12 | 25 | 969.30 |
| 09/29/2026 16:12 | 16 | 969.30 |
| 09/29/2026 16:12 | 1 | 969.00 |
| 09/29/2026 16:12 | 2 | 969.00 |
| 09/29/2026 16:12 | 4 | 968.70 |
| 09/29/2026 16:12 | 6 | 968.60 |
| 09/29/2026 16:12 | 3 | 968.50 |
| 09/29/2026 16:12 | 5 | 968.60 |
| 09/29/2026 16:11 | 3 | 968.50 |
| 09/29/2026 16:11 | 1 | 968.30 |
| 09/29/2026 16:11 | 3 | 968.30 |
| 09/29/2026 16:11 | 43 | 968.40 |
| 09/29/2026 16:11 | 5 | 968.50 |
| 09/29/2026 16:11 | 1 | 968.70 |
| 09/29/2026 16:11 | 2 | 968.70 |
| 09/29/2026 16:11 | 3 | 968.40 |
| 09/29/2026 16:11 | 5 | 968.50 |
| 09/29/2026 16:11 | 3 | 968.50 |
| 09/29/2026 16:11 | 1 | 968.50 |
| 09/29/2026 16:11 | 1 | 968.50 |
| 09/29/2026 16:11 | 1 | 968.50 |
| 09/29/2026 16:11 | 6 | 968.40 |
| 09/29/2026 16:11 | 3 | 968.30 |
| 09/29/2026 16:11 | 9 | 968.30 |
| 09/29/2026 16:11 | 5 | 968.20 |
| 09/29/2026 16:11 | 3 | 968.20 |
| 09/29/2026 16:11 | 19 | 968.10 |
| 09/29/2026 16:11 | 4 | 967.90 |
| 09/29/2026 16:11 | 8 | 967.80 |
| 09/29/2026 16:11 | 2 | 967.80 |
| 09/29/2026 16:11 | 1 | 967.50 |
| 09/29/2026 16:11 | 1 | 967.45 |
| 09/29/2026 16:11 | 1 | 967.60 |
| 09/29/2026 16:11 | 1 | 967.70 |
| 09/29/2026 16:11 | 6 | 967.50 |
| 09/29/2026 16:11 | 2 | 967.50 |
| 09/29/2026 16:11 | 2 | 967.50 |
| 09/29/2026 16:10 | 2 | 967.20 |
| 09/29/2026 16:10 | 2 | 967.10 |
| 09/29/2026 16:10 | 2 | 967.30 |
| 09/29/2026 16:10 | 1 | 967.30 |
| 09/29/2026 16:10 | 6 | 967.50 |
| 09/29/2026 16:10 | 3 | 967.60 |
| 09/29/2026 16:10 | 2 | 967.60 |
| 09/29/2026 16:10 | 2 | 967.60 |
| 09/29/2026 16:09 | 3 | 967.30 |
| 09/29/2026 16:09 | 22 | 967.70 |
| 09/29/2026 16:09 | 6 | 967.70 |
| 09/29/2026 16:09 | 1 | 967.20 |
| 09/29/2026 16:09 | 4 | 966.90 |
| 09/29/2026 16:09 | 1 | 966.60 |
| 09/29/2026 16:09 | 4 | 966.70 |
| 09/29/2026 16:09 | 1 | 966.60 |
| 09/29/2026 16:09 | 3 | 966.50 |
| 09/29/2026 16:09 | 10 | 966.50 |
| 09/29/2026 16:09 | 4 | 966.50 |
| 09/29/2026 16:09 | 3 | 966.60 |
| 09/29/2026 16:09 | 4 | 966.60 |
| 09/29/2026 16:09 | 18 | 966.60 |
| 09/29/2026 16:08 | 6 | 966.90 |
| 09/29/2026 16:08 | 3 | 967.00 |
| 09/29/2026 16:08 | 2 | 966.90 |
| 09/29/2026 16:08 | 1 | 966.90 |
| 09/29/2026 16:08 | 8 | 967.10 |
| 09/29/2026 16:08 | 2 | 967.10 |
| 09/29/2026 16:08 | 13 | 967.10 |
| 09/29/2026 16:08 | 4 | 967.10 |
| 09/29/2026 16:08 | 1 | 967.10 |
| 09/29/2026 16:08 | 8 | 967.10 |
| 09/29/2026 16:08 | 1 | 967.00 |
| 09/29/2026 16:08 | 4 | 967.00 |
| 09/29/2026 16:08 | 2 | 966.90 |
| 09/29/2026 16:08 | 1 | 966.70 |
| 09/29/2026 16:08 | 11 | 966.80 |
| 09/29/2026 16:08 | 2 | 967.00 |
| 09/29/2026 16:08 | 6 | 967.00 |
| 09/29/2026 16:08 | 3 | 967.10 |
| 09/29/2026 16:08 | 4 | 967.10 |
| 09/29/2026 16:08 | 5 | 967.20 |
| 09/29/2026 16:08 | 4 | 967.20 |
| 09/29/2026 16:07 | 12 | 967.00 |
| 09/29/2026 16:07 | 12 | 966.80 |
| 09/29/2026 16:07 | 1 | 966.80 |
| 09/29/2026 16:07 | 1 | 966.90 |
| 09/29/2026 16:07 | 13 | 967.00 |
| 09/29/2026 16:07 | 3 | 967.10 |
| 09/29/2026 16:07 | 1 | 967.20 |
| 09/29/2026 16:07 | 32 | 967.20 |
| 09/29/2026 16:07 | 6 | 967.20 |
| 09/29/2026 16:07 | 3 | 967.00 |
| 09/29/2026 16:07 | 3 | 967.10 |
| 09/29/2026 16:07 | 3 | 967.20 |
| 09/29/2026 16:07 | 1 | 967.15 |
| 09/29/2026 16:07 | 1 | 967.10 |
| 09/29/2026 16:06 | 8 | 967.00 |
| 09/29/2026 16:06 | 1 | 966.70 |
| 09/29/2026 16:06 | 13 | 966.60 |
| 09/29/2026 16:06 | 25 | 966.80 |
| 09/29/2026 16:06 | 17 | 966.80 |
| 09/29/2026 16:06 | 12 | 966.50 |
| 09/29/2026 16:06 | 2 | 966.40 |
| 09/29/2026 16:06 | 6 | 966.10 |
| 09/29/2026 16:06 | 3 | 966.40 |
| 09/29/2026 16:06 | 1 | 966.40 |
| 09/29/2026 16:06 | 13 | 966.40 |
| 09/29/2026 16:06 | 6 | 966.30 |
| 09/29/2026 16:06 | 5 | 966.50 |
| 09/29/2026 16:06 | 1 | 966.50 |
| 09/29/2026 16:06 | 4 | 966.50 |
| 09/29/2026 16:06 | 4 | 966.50 |
| 09/29/2026 16:06 | 59 | 966.70 |
| 09/29/2026 16:06 | 26 | 966.60 |
| 09/29/2026 16:06 | 6 | 966.70 |
| 09/29/2026 16:06 | 5 | 966.70 |
| 09/29/2026 16:06 | 7 | 966.70 |
| 09/29/2026 16:06 | 1 | 966.90 |
| 09/29/2026 16:06 | 19 | 967.00 |
| 09/29/2026 16:06 | 13 | 967.00 |
| 09/29/2026 16:05 | 7 | 967.20 |
| 09/29/2026 16:05 | 3 | 967.30 |
| 09/29/2026 16:05 | 4 | 967.60 |
| 09/29/2026 16:05 | 3 | 967.40 |
| 09/29/2026 16:05 | 9 | 967.30 |
| 09/29/2026 16:05 | 3 | 967.00 |
| 09/29/2026 16:05 | 1 | 966.90 |
| 09/29/2026 16:05 | 5 | 967.00 |
| 09/29/2026 16:04 | 1 | 967.00 |
| 09/29/2026 16:04 | 17 | 967.00 |
| 09/29/2026 16:04 | 3 | 967.00 |
| 09/29/2026 16:04 | 30 | 967.00 |
| 09/29/2026 16:04 | 8 | 967.20 |
| 09/29/2026 16:04 | 6 | 967.30 |
| 09/29/2026 16:04 | 10 | 967.20 |
| 09/29/2026 16:04 | 5 | 967.20 |
| 09/29/2026 16:04 | 6 | 967.40 |
| 09/29/2026 16:04 | 3 | 967.40 |
| 09/29/2026 16:04 | 1 | 967.60 |
| 09/29/2026 16:04 | 2 | 967.70 |
| 09/29/2026 16:04 | 1 | 967.90 |
| 09/29/2026 16:04 | 21 | 967.40 |
| 09/29/2026 16:04 | 32 | 967.50 |
| 09/29/2026 16:04 | 38 | 967.60 |
| 09/29/2026 16:04 | 33 | 967.70 |
| 09/29/2026 16:04 | 16 | 967.80 |
| 09/29/2026 16:04 | 15 | 968.10 |
| 09/29/2026 16:04 | 1 | 968.10 |
| 09/29/2026 16:04 | 3 | 968.10 |
| 09/29/2026 16:04 | 4 | 968.10 |
| 09/29/2026 16:04 | 3 | 968.10 |
| 09/29/2026 16:04 | 9 | 968.10 |
| 09/29/2026 16:04 | 3 | 968.10 |
| 09/29/2026 16:04 | 4 | 968.10 |
| 09/29/2026 16:04 | 5 | 968.10 |
| 09/29/2026 16:04 | 4 | 968.10 |
| 09/29/2026 16:04 | 16 | 968.00 |
| 09/29/2026 16:04 | 2 | 968.00 |
| 09/29/2026 16:03 | 1 | 968.40 |
| 09/29/2026 16:03 | 2 | 968.40 |
| 09/29/2026 16:03 | 9 | 968.40 |
| 09/29/2026 16:03 | 2 | 968.60 |
| 09/29/2026 16:03 | 2 | 968.80 |
| 09/29/2026 16:03 | 2 | 968.90 |
| 09/29/2026 16:03 | 13 | 968.90 |
| 09/29/2026 16:03 | 25 | 969.00 |
| 09/29/2026 16:03 | 3 | 969.10 |
| 09/29/2026 16:03 | 8 | 969.00 |
| 09/29/2026 16:03 | 73 | 968.90 |
| 09/29/2026 16:03 | 13 | 968.80 |
| 09/29/2026 16:03 | 1 | 968.60 |
| 09/29/2026 16:02 | 1 | 968.70 |
| 09/29/2026 16:02 | 1 | 968.70 |
| 09/29/2026 16:02 | 1 | 969.00 |
| 09/29/2026 16:02 | 9 | 968.90 |
| 09/29/2026 16:02 | 2 | 969.00 |
| 09/29/2026 16:02 | 7 | 969.00 |
| 09/29/2026 16:02 | 26 | 969.20 |
| 09/29/2026 16:02 | 3 | 969.20 |
| 09/29/2026 16:02 | 200 | 968.80 |
| 09/29/2026 16:02 | 6 | 968.80 |
| 09/29/2026 16:02 | 49 | 968.80 |
| 09/29/2026 16:02 | 22 | 968.90 |
| 09/29/2026 16:02 | 27 | 969.00 |
| 09/29/2026 16:02 | 4 | 969.20 |
| 09/29/2026 16:02 | 1 | 969.00 |
| 09/29/2026 16:02 | 5 | 968.80 |
| 09/29/2026 16:02 | 1 | 968.90 |
| 09/29/2026 16:02 | 457 | 968.80 |
| 09/29/2026 16:02 | 1 | 968.80 |
| 09/29/2026 16:02 | 5 | 968.80 |
| 09/29/2026 16:02 | 15 | 968.80 |
| 09/29/2026 16:02 | 2 | 968.80 |
| 09/29/2026 16:02 | 6 | 968.60 |
| 09/29/2026 16:02 | 17 | 968.50 |
| 09/29/2026 16:02 | 4 | 968.60 |
| 09/29/2026 16:02 | 5 | 968.60 |
| 09/29/2026 16:02 | 4 | 968.70 |
| 09/29/2026 16:02 | 3 | 968.70 |
| 09/29/2026 16:02 | 15 | 968.80 |
| 09/29/2026 16:02 | 3 | 969.20 |
| 09/29/2026 16:02 | 1 | 969.30 |
| 09/29/2026 16:02 | 2 | 969.40 |
| 09/29/2026 16:02 | 1 | 969.40 |
| 09/29/2026 16:02 | 1 | 969.70 |
| 09/29/2026 16:02 | 2 | 969.60 |
| 09/29/2026 16:02 | 1 | 969.70 |
| 09/29/2026 16:02 | 1 | 969.70 |
| 09/29/2026 16:01 | 5 | 969.70 |
| 09/29/2026 16:01 | 7 | 969.60 |
| 09/29/2026 16:01 | 11 | 969.70 |
| 09/29/2026 16:01 | 2 | 969.80 |
| 09/29/2026 16:01 | 2 | 969.90 |
| 09/29/2026 16:01 | 16 | 969.80 |
| 09/29/2026 16:01 | 4 | 969.80 |
| 09/29/2026 16:01 | 5 | 969.80 |
| 09/29/2026 16:01 | 3 | 969.80 |
| 09/29/2026 16:01 | 11 | 969.80 |
| 09/29/2026 16:01 | 1 | 969.80 |
| 09/29/2026 16:01 | 11 | 969.80 |
| 09/29/2026 16:01 | 5 | 969.70 |
| 09/29/2026 16:01 | 13 | 969.60 |
| 09/29/2026 16:01 | 19 | 970.00 |
| 09/29/2026 16:01 | 14 | 970.00 |
| 09/29/2026 16:01 | 16 | 970.10 |
| 09/29/2026 16:01 | 1 | 970.10 |
| 09/29/2026 16:01 | 1 | 970.00 |
| 09/29/2026 16:01 | 2 | 970.00 |
| 09/29/2026 16:01 | 1 | 970.05 |
| 09/29/2026 16:01 | 2 | 970.10 |
| 09/29/2026 16:00 | 1 | 970.10 |
| 09/29/2026 16:00 | 3 | 969.80 |
| 09/29/2026 16:00 | 4 | 969.80 |
| 09/29/2026 16:00 | 1 | 969.50 |
| 09/29/2026 16:00 | 1 | 969.40 |
| 09/29/2026 16:00 | 2 | 969.40 |
| 09/29/2026 16:00 | 2 | 969.50 |
| 09/29/2026 16:00 | 6 | 969.70 |
| 09/29/2026 16:00 | 3 | 969.70 |
| 09/29/2026 16:00 | 2 | 969.90 |
| 09/29/2026 16:00 | 2 | 969.90 |
| 09/29/2026 16:00 | 2 | 969.90 |
| 09/29/2026 16:00 | 2 | 970.00 |
| 09/29/2026 16:00 | 3 | 969.90 |
| 09/29/2026 16:00 | 3 | 969.80 |
| 09/29/2026 16:00 | 36 | 969.70 |
| 09/29/2026 16:00 | 1 | 969.50 |
| 09/29/2026 16:00 | 4 | 969.20 |
| 09/29/2026 16:00 | 3 | 969.30 |
| 09/29/2026 16:00 | 1 | 969.40 |
| 09/29/2026 16:00 | 2 | 969.40 |
| 09/29/2026 16:00 | 4 | 969.70 |
| 09/29/2026 16:00 | 7 | 969.70 |
| 09/29/2026 16:00 | 4 | 969.40 |
| 09/29/2026 16:00 | 2 | 969.50 |
| 09/29/2026 16:00 | 3 | 969.30 |
| 09/29/2026 16:00 | 3 | 969.50 |
| 09/29/2026 16:00 | 3 | 969.60 |
| 09/29/2026 16:00 | 2 | 969.80 |
| 09/29/2026 16:00 | 2 | 969.60 |
| 09/29/2026 16:00 | 4 | 969.50 |
| 09/29/2026 16:00 | 1 | 969.50 |
| 09/29/2026 16:00 | 4 | 969.50 |
| 09/29/2026 16:00 | 11 | 969.60 |
| 09/29/2026 16:00 | 1 | 969.90 |
| 09/29/2026 16:00 | 1 | 969.80 |
| 09/29/2026 16:00 | 2 | 969.75 |
| 09/29/2026 16:00 | 4 | 969.50 |
| 09/29/2026 16:00 | 2 | 969.70 |
| 09/29/2026 15:59 | 2 | 969.70 |
| 09/29/2026 15:59 | 5 | 969.70 |
| 09/29/2026 15:59 | 1 | 969.60 |
| 09/29/2026 15:59 | 1 | 969.50 |
| 09/29/2026 15:59 | 2 | 969.40 |
| 09/29/2026 15:59 | 5 | 969.40 |
| 09/29/2026 15:59 | 2 | 969.60 |
| 09/29/2026 15:59 | 3 | 969.70 |
| 09/29/2026 15:59 | 2 | 969.60 |
| 09/29/2026 15:59 | 2 | 969.60 |
| 09/29/2026 15:59 | 3 | 969.60 |
| 09/29/2026 15:59 | 2 | 969.70 |
| 09/29/2026 15:59 | 4 | 969.70 |
| 09/29/2026 15:59 | 5 | 969.80 |
| 09/29/2026 15:59 | 36 | 969.80 |
| 09/29/2026 15:59 | 2 | 969.80 |
| 09/29/2026 15:59 | 57 | 969.80 |
| 09/29/2026 15:59 | 5 | 969.80 |
| 09/29/2026 15:59 | 6 | 969.90 |
| 09/29/2026 15:59 | 1 | 970.20 |
| 09/29/2026 15:59 | 11 | 970.20 |
| 09/29/2026 15:59 | 3 | 970.30 |
| 09/29/2026 15:59 | 1 | 970.50 |
| 09/29/2026 15:59 | 7 | 970.40 |
| 09/29/2026 15:59 | 10 | 970.50 |
| 09/29/2026 15:59 | 7 | 970.50 |
| 09/29/2026 15:58 | 5 | 970.70 |
| 09/29/2026 15:58 | 1 | 970.90 |
| 09/29/2026 15:58 | 15 | 970.90 |
| 09/29/2026 15:58 | 5 | 971.00 |
| 09/29/2026 15:58 | 3 | 971.00 |
| 09/29/2026 15:58 | 6 | 971.00 |
| 09/29/2026 15:58 | 3 | 971.00 |
| 09/29/2026 15:58 | 1 | 970.90 |
| 09/29/2026 15:58 | 2 | 970.80 |
| 09/29/2026 15:58 | 3 | 970.60 |
| 09/29/2026 15:58 | 11 | 970.70 |
| 09/29/2026 15:58 | 2 | 970.70 |
| 09/29/2026 15:58 | 3 | 970.70 |
| 09/29/2026 15:58 | 7 | 970.70 |
| 09/29/2026 15:58 | 1 | 970.80 |
| 09/29/2026 15:58 | 3 | 970.80 |
| 09/29/2026 15:58 | 1 | 970.70 |
| 09/29/2026 15:58 | 3 | 970.60 |
| 09/29/2026 15:58 | 11 | 970.60 |
| 09/29/2026 15:58 | 20 | 970.60 |
| 09/29/2026 15:58 | 12 | 970.40 |
| 09/29/2026 15:58 | 2 | 970.40 |
| 09/29/2026 15:57 | 3 | 970.30 |
| 09/29/2026 15:57 | 1 | 970.50 |
| 09/29/2026 15:57 | 5 | 970.30 |
| 09/29/2026 15:57 | 6 | 970.30 |
| 09/29/2026 15:57 | 3 | 970.30 |
| 09/29/2026 15:57 | 1 | 970.40 |
| 09/29/2026 15:57 | 9 | 970.70 |
| 09/29/2026 15:57 | 8 | 970.60 |
| 09/29/2026 15:57 | 3 | 970.30 |
| 09/29/2026 15:57 | 15 | 970.20 |
| 09/29/2026 15:57 | 9 | 970.20 |
| 09/29/2026 15:57 | 9 | 970.30 |
| 09/29/2026 15:57 | 2 | 970.30 |
| 09/29/2026 15:57 | 9 | 970.70 |
| 09/29/2026 15:57 | 1 | 970.80 |
| 09/29/2026 15:57 | 2 | 970.80 |
| 09/29/2026 15:57 | 2 | 970.70 |
| 09/29/2026 15:57 | 1 | 970.80 |
| 09/29/2026 15:57 | 3 | 970.90 |
| 09/29/2026 15:57 | 5 | 970.90 |
| 09/29/2026 15:56 | 4 | 971.00 |
| 09/29/2026 15:56 | 2 | 971.00 |
| 09/29/2026 15:56 | 3 | 971.00 |
| 09/29/2026 15:56 | 1 | 971.00 |
| 09/29/2026 15:56 | 1 | 971.00 |
| 09/29/2026 15:56 | 10 | 970.80 |
| 09/29/2026 15:56 | 1 | 970.80 |
| 09/29/2026 15:56 | 22 | 970.80 |
| 09/29/2026 15:56 | 24 | 970.50 |
| 09/29/2026 15:56 | 2 | 970.80 |
| 09/29/2026 15:56 | 3 | 970.90 |
| 09/29/2026 15:56 | 2 | 970.90 |
| 09/29/2026 15:56 | 37 | 970.90 |
| 09/29/2026 15:56 | 14 | 970.90 |
| 09/29/2026 15:56 | 2 | 970.80 |
| 09/29/2026 15:56 | 1 | 970.50 |
| 09/29/2026 15:56 | 5 | 970.50 |
| 09/29/2026 15:56 | 3 | 970.50 |
| 09/29/2026 15:56 | 2 | 970.60 |
| 09/29/2026 15:56 | 1 | 970.60 |
| 09/29/2026 15:56 | 10 | 971.00 |
| 09/29/2026 15:56 | 4 | 971.00 |
| 09/29/2026 15:56 | 8 | 971.00 |
| 09/29/2026 15:56 | 4 | 971.20 |
| 09/29/2026 15:56 | 1 | 971.10 |
| 09/29/2026 15:56 | 2 | 971.10 |
| 09/29/2026 15:56 | 9 | 970.90 |
| 09/29/2026 15:56 | 4 | 970.70 |
| 09/29/2026 15:56 | 7 | 970.70 |
| 09/29/2026 15:56 | 5 | 970.80 |
| 09/29/2026 15:55 | 1 | 970.90 |
| 09/29/2026 15:55 | 11 | 970.80 |
| 09/29/2026 15:55 | 4 | 970.90 |
| 09/29/2026 15:55 | 13 | 970.90 |
| 09/29/2026 15:55 | 21 | 971.00 |
| 09/29/2026 15:55 | 5 | 971.20 |
| 09/29/2026 15:55 | 16 | 971.00 |
| 09/29/2026 15:55 | 10 | 970.90 |
| 09/29/2026 15:55 | 1 | 970.90 |
| 09/29/2026 15:55 | 11 | 970.90 |
| 09/29/2026 15:55 | 5 | 970.90 |
| 09/29/2026 15:55 | 51 | 970.90 |
| 09/29/2026 15:55 | 104 | 971.00 |
| 09/29/2026 15:55 | 40 | 971.20 |
| 09/29/2026 15:55 | 5 | 971.00 |
| 09/29/2026 15:55 | 2 | 971.20 |
| 09/29/2026 15:55 | 25 | 971.20 |
| 09/29/2026 15:55 | 1 | 971.70 |
| 09/29/2026 15:55 | 11 | 971.80 |
| 09/29/2026 15:55 | 24 | 971.90 |
| 09/29/2026 15:55 | 3 | 972.20 |
| 09/29/2026 15:55 | 9 | 972.30 |
| 09/29/2026 15:55 | 4 | 972.15 |
| 09/29/2026 15:55 | 4 | 972.20 |
| 09/29/2026 15:55 | 4 | 972.10 |
| 09/29/2026 15:55 | 15 | 972.10 |
| 09/29/2026 15:55 | 16 | 972.00 |
| 09/29/2026 15:55 | 2 | 971.80 |
| 09/29/2026 15:55 | 2 | 971.90 |
| 09/29/2026 15:55 | 5 | 972.00 |
| 09/29/2026 15:55 | 5 | 972.10 |
| 09/29/2026 15:55 | 14 | 972.00 |
| 09/29/2026 15:55 | 1 | 972.00 |
| 09/29/2026 15:55 | 2 | 972.10 |
| 09/29/2026 15:55 | 1 | 972.10 |
| 09/29/2026 15:55 | 2 | 972.10 |
| 09/29/2026 15:54 | 7 | 972.20 |
| 09/29/2026 15:54 | 5 | 972.20 |
| 09/29/2026 15:54 | 1 | 972.20 |
| 09/29/2026 15:54 | 1 | 972.00 |
| 09/29/2026 15:54 | 9 | 972.30 |
| 09/29/2026 15:54 | 10 | 972.30 |
| 09/29/2026 15:54 | 2 | 972.30 |
| 09/29/2026 15:54 | 5 | 972.30 |
| 09/29/2026 15:54 | 1 | 972.40 |
| 09/29/2026 15:54 | 19 | 972.10 |
| 09/29/2026 15:54 | 3 | 972.10 |
| 09/29/2026 15:54 | 12 | 972.10 |
| 09/29/2026 15:54 | 8 | 972.30 |
| 09/29/2026 15:54 | 12 | 972.40 |
| 09/29/2026 15:54 | 15 | 972.60 |
| 09/29/2026 15:54 | 15 | 972.50 |
| 09/29/2026 15:54 | 11 | 972.50 |
| 09/29/2026 15:54 | 2 | 972.60 |
| 09/29/2026 15:53 | 2 | 972.90 |
| 09/29/2026 15:53 | 3 | 972.75 |
| 09/29/2026 15:53 | 6 | 972.80 |
| 09/29/2026 15:53 | 1 | 972.70 |
| 09/29/2026 15:53 | 17 | 973.00 |
| 09/29/2026 15:53 | 3 | 973.10 |
| 09/29/2026 15:53 | 2 | 973.40 |
| 09/29/2026 15:53 | 10 | 973.30 |
| 09/29/2026 15:53 | 3 | 973.10 |
| 09/29/2026 15:53 | 10 | 973.10 |
| 09/29/2026 15:53 | 1 | 973.10 |
| 09/29/2026 15:53 | 6 | 973.10 |
| 09/29/2026 15:53 | 6 | 973.10 |
| 09/29/2026 15:53 | 3 | 973.10 |
| 09/29/2026 15:53 | 3 | 973.10 |
| 09/29/2026 15:53 | 4 | 973.10 |
| 09/29/2026 15:53 | 40 | 973.00 |
| 09/29/2026 15:53 | 17 | 972.90 |
| 09/29/2026 15:53 | 3 | 972.80 |
| 09/29/2026 15:53 | 5 | 972.30 |
| 09/29/2026 15:53 | 5 | 972.20 |
| 09/29/2026 15:53 | 5 | 972.20 |
| 09/29/2026 15:53 | 9 | 972.30 |
| 09/29/2026 15:53 | 3 | 972.30 |
| 09/29/2026 15:53 | 1 | 972.30 |
| 09/29/2026 15:53 | 1 | 972.60 |
| 09/29/2026 15:53 | 23 | 973.00 |
| 09/29/2026 15:53 | 9 | 973.00 |
| 09/29/2026 15:53 | 7 | 973.20 |
| 09/29/2026 15:53 | 5 | 973.20 |
| 09/29/2026 15:53 | 1 | 973.30 |
| 09/29/2026 15:53 | 12 | 973.20 |
| 09/29/2026 15:53 | 10 | 973.10 |
| 09/29/2026 15:53 | 14 | 973.10 |
| 09/29/2026 15:53 | 3 | 973.30 |
| 09/29/2026 15:53 | 9 | 973.30 |
| 09/29/2026 15:53 | 13 | 973.20 |
| 09/29/2026 15:53 | 18 | 973.20 |
| 09/29/2026 15:53 | 6 | 973.10 |
| 09/29/2026 15:53 | 48 | 973.10 |
| 09/29/2026 15:53 | 18 | 973.00 |
| 09/29/2026 15:53 | 3 | 972.90 |
| 09/29/2026 15:53 | 19 | 973.00 |
| 09/29/2026 15:53 | 1 | 973.30 |
| 09/29/2026 15:53 | 8 | 973.20 |
| 09/29/2026 15:53 | 1 | 973.20 |
| 09/29/2026 15:53 | 3 | 973.30 |
| 09/29/2026 15:53 | 45 | 973.40 |
| 09/29/2026 15:53 | 33 | 973.40 |
| 09/29/2026 15:53 | 212 | 973.40 |
| 09/29/2026 15:53 | 99 | 973.40 |
| 09/29/2026 15:53 | 4 | 973.10 |
| 09/29/2026 15:53 | 2 | 973.00 |
| 09/29/2026 15:52 | 6 | 972.70 |
| 09/29/2026 15:52 | 9 | 973.10 |
| 09/29/2026 15:52 | 1 | 973.10 |
| 09/29/2026 15:52 | 1 | 973.10 |
| 09/29/2026 15:52 | 1 | 973.20 |
| 09/29/2026 15:52 | 80 | 973.40 |
| 09/29/2026 15:52 | 2 | 973.40 |
| 09/29/2026 15:52 | 152 | 973.40 |
| 09/29/2026 15:52 | 7 | 973.20 |
| 09/29/2026 15:52 | 2 | 973.20 |
| 09/29/2026 15:52 | 4 | 973.30 |
| 09/29/2026 15:52 | 3 | 973.30 |
| 09/29/2026 15:52 | 47 | 973.00 |
| 09/29/2026 15:52 | 18 | 973.00 |
| 09/29/2026 15:52 | 6 | 973.00 |
| 09/29/2026 15:52 | 47 | 973.00 |
| 09/29/2026 15:52 | 1 | 973.00 |
| 09/29/2026 15:52 | 1 | 973.00 |
| 09/29/2026 15:52 | 43 | 973.00 |
| 09/29/2026 15:52 | 4 | 973.00 |
| 09/29/2026 15:52 | 8 | 973.00 |
| 09/29/2026 15:52 | 1 | 972.70 |
| 09/29/2026 15:52 | 10 | 972.60 |
| 09/29/2026 15:52 | 3 | 972.70 |
| 09/29/2026 15:52 | 43 | 973.00 |
| 09/29/2026 15:52 | 12 | 973.00 |
| 09/29/2026 15:52 | 51 | 973.00 |
| 09/29/2026 15:52 | 1 | 972.90 |
| 09/29/2026 15:52 | 4 | 972.80 |
| 09/29/2026 15:52 | 1 | 972.80 |
| 09/29/2026 15:52 | 2 | 973.00 |
| 09/29/2026 15:52 | 2 | 973.00 |
| 09/29/2026 15:52 | 9 | 972.90 |
| 09/29/2026 15:52 | 8 | 972.60 |
| 09/29/2026 15:52 | 3 | 972.60 |
| 09/29/2026 15:52 | 11 | 972.70 |
| 09/29/2026 15:52 | 12 | 973.00 |
| 09/29/2026 15:52 | 8 | 973.00 |
| 09/29/2026 15:52 | 1 | 973.20 |
| 09/29/2026 15:52 | 11 | 973.20 |
| 09/29/2026 15:52 | 2 | 973.60 |
| 09/29/2026 15:52 | 1 | 973.40 |
| 09/29/2026 15:52 | 3 | 973.30 |
| 09/29/2026 15:52 | 1 | 973.20 |
| 09/29/2026 15:51 | 40 | 973.30 |
| 09/29/2026 15:51 | 1 | 973.30 |
| 09/29/2026 15:51 | 10 | 973.40 |
| 09/29/2026 15:51 | 17 | 973.40 |
| 09/29/2026 15:51 | 1 | 973.50 |
| 09/29/2026 15:51 | 3 | 973.30 |
| 09/29/2026 15:51 | 3 | 973.30 |
| 09/29/2026 15:51 | 3 | 973.40 |
| 09/29/2026 15:51 | 48 | 973.40 |
| 09/29/2026 15:51 | 4 | 973.40 |
| 09/29/2026 15:51 | 2 | 973.40 |
| 09/29/2026 15:51 | 2 | 973.40 |
| 09/29/2026 15:51 | 15 | 973.30 |
| 09/29/2026 15:51 | 4 | 973.30 |
| 09/29/2026 15:51 | 8 | 973.50 |
| 09/29/2026 15:51 | 38 | 973.40 |
| 09/29/2026 15:51 | 1 | 973.50 |
| 09/29/2026 15:51 | 2 | 973.70 |
| 09/29/2026 15:51 | 10 | 973.70 |
| 09/29/2026 15:51 | 11 | 973.80 |
| 09/29/2026 15:51 | 4 | 973.80 |
| 09/29/2026 15:51 | 1 | 973.80 |
| 09/29/2026 15:51 | 6 | 973.70 |
| 09/29/2026 15:51 | 11 | 973.40 |
| 09/29/2026 15:51 | 23 | 973.50 |
| 09/29/2026 15:51 | 10 | 973.60 |
| 09/29/2026 15:51 | 15 | 973.50 |
| 09/29/2026 15:51 | 9 | 973.00 |
| 09/29/2026 15:51 | 7 | 973.00 |
| 09/29/2026 15:51 | 3 | 972.80 |
| 09/29/2026 15:51 | 4 | 972.90 |
| 09/29/2026 15:51 | 10 | 972.80 |
| 09/29/2026 15:51 | 10 | 972.80 |
| 09/29/2026 15:51 | 2 | 972.50 |
| 09/29/2026 15:51 | 4 | 972.60 |
| 09/29/2026 15:50 | 1 | 971.90 |
| 09/29/2026 15:50 | 71 | 971.80 |
| 09/29/2026 15:50 | 1 | 971.80 |
| 09/29/2026 15:50 | 9 | 971.50 |
| 09/29/2026 15:50 | 1 | 971.40 |
| 09/29/2026 15:50 | 4 | 971.40 |
| 09/29/2026 15:50 | 4 | 971.30 |
| 09/29/2026 15:50 | 2 | 971.10 |
| 09/29/2026 15:50 | 10 | 971.00 |
| 09/29/2026 15:50 | 8 | 970.90 |
| 09/29/2026 15:50 | 3 | 970.90 |
| 09/29/2026 15:50 | 7 | 970.90 |
| 09/29/2026 15:50 | 3 | 970.90 |
| 09/29/2026 15:50 | 1 | 970.90 |
| 09/29/2026 15:50 | 21 | 971.00 |
| 09/29/2026 15:50 | 5 | 971.20 |
| 09/29/2026 15:50 | 3 | 971.40 |
| 09/29/2026 15:50 | 2 | 971.50 |
| 09/29/2026 15:50 | 2 | 971.40 |
| 09/29/2026 15:50 | 2 | 971.50 |
| 09/29/2026 15:50 | 2 | 971.60 |
| 09/29/2026 15:50 | 2 | 971.80 |
| 09/29/2026 15:50 | 2 | 971.80 |
| 09/29/2026 15:50 | 2 | 971.90 |
| 09/29/2026 15:50 | 3 | 972.00 |
| 09/29/2026 15:49 | 2 | 972.20 |
| 09/29/2026 15:49 | 2 | 972.30 |
| 09/29/2026 15:49 | 2 | 972.30 |
| 09/29/2026 15:49 | 1 | 972.30 |
| 09/29/2026 15:49 | 10 | 972.40 |
| 09/29/2026 15:49 | 17 | 972.30 |
| 09/29/2026 15:49 | 2 | 972.40 |
| 09/29/2026 15:49 | 1 | 972.40 |
| 09/29/2026 15:49 | 1 | 972.40 |
| 09/29/2026 15:49 | 4 | 972.80 |
| 09/29/2026 15:49 | 4 | 972.80 |
| 09/29/2026 15:49 | 4 | 972.80 |
| 09/29/2026 15:49 | 7 | 972.80 |
| 09/29/2026 15:49 | 15 | 972.80 |
| 09/29/2026 15:49 | 1 | 972.60 |
| 09/29/2026 15:49 | 4 | 972.50 |
| 09/29/2026 15:49 | 2 | 972.30 |
| 09/29/2026 15:49 | 10 | 972.20 |
| 09/29/2026 15:49 | 1 | 972.10 |
| 09/29/2026 15:49 | 16 | 972.00 |
| 09/29/2026 15:49 | 2 | 971.90 |
| 09/29/2026 15:49 | 1 | 971.90 |
| 09/29/2026 15:49 | 7 | 972.00 |
| 09/29/2026 15:49 | 3 | 972.00 |
| 09/29/2026 15:49 | 2 | 972.00 |
| 09/29/2026 15:49 | 5 | 972.10 |
| 09/29/2026 15:49 | 7 | 972.20 |
| 09/29/2026 15:49 | 2 | 972.20 |
| 09/29/2026 15:49 | 5 | 972.30 |
| 09/29/2026 15:49 | 4 | 972.30 |
| 09/29/2026 15:49 | 10 | 972.20 |
| 09/29/2026 15:49 | 3 | 972.20 |
| 09/29/2026 15:49 | 3 | 972.10 |
| 09/29/2026 15:49 | 6 | 972.10 |
| 09/29/2026 15:49 | 3 | 972.10 |
| 09/29/2026 15:49 | 4 | 972.10 |
| 09/29/2026 15:49 | 65 | 972.00 |
| 09/29/2026 15:49 | 30 | 971.90 |
| 09/29/2026 15:48 | 2 | 971.90 |
| 09/29/2026 15:48 | 5 | 972.10 |
| 09/29/2026 15:48 | 4 | 972.10 |
| 09/29/2026 15:48 | 24 | 972.20 |
| 09/29/2026 15:48 | 8 | 972.00 |
| 09/29/2026 15:48 | 45 | 971.80 |
| 09/29/2026 15:48 | 12 | 971.70 |
| 09/29/2026 15:48 | 2 | 971.70 |
| 09/29/2026 15:48 | 2 | 971.70 |
| 09/29/2026 15:48 | 8 | 971.70 |
| 09/29/2026 15:48 | 2 | 971.90 |
| 09/29/2026 15:48 | 34 | 972.00 |
| 09/29/2026 15:48 | 8 | 972.00 |
| 09/29/2026 15:48 | 8 | 972.00 |
| 09/29/2026 15:48 | 8 | 972.00 |
| 09/29/2026 15:48 | 3 | 972.00 |
| 09/29/2026 15:48 | 10 | 972.00 |
| 09/29/2026 15:48 | 24 | 972.00 |
| 09/29/2026 15:48 | 1 | 971.80 |
| 09/29/2026 15:48 | 4 | 971.50 |
| 09/29/2026 15:48 | 25 | 971.50 |
| 09/29/2026 15:48 | 5 | 971.50 |
| 09/29/2026 15:48 | 9 | 971.10 |
| 09/29/2026 15:48 | 6 | 970.90 |
| 09/29/2026 15:48 | 5 | 970.90 |
| 09/29/2026 15:48 | 1 | 970.30 |
| 09/29/2026 15:48 | 6 | 970.10 |
| 09/29/2026 15:48 | 52 | 970.10 |
| 09/29/2026 15:47 | 2 | 970.10 |
| 09/29/2026 15:47 | 3 | 969.80 |
| 09/29/2026 15:47 | 7 | 969.60 |
| 09/29/2026 15:47 | 2 | 969.60 |
| 09/29/2026 15:47 | 6 | 969.60 |
| 09/29/2026 15:47 | 3 | 969.60 |
| 09/29/2026 15:47 | 4 | 969.60 |
| 09/29/2026 15:47 | 169 | 969.60 |
| 09/29/2026 15:47 | 4 | 969.60 |
| 09/29/2026 15:47 | 38 | 969.60 |
| 09/29/2026 15:47 | 33 | 969.70 |
| 09/29/2026 15:47 | 10 | 969.80 |
| 09/29/2026 15:47 | 3 | 969.90 |
| 09/29/2026 15:47 | 1 | 970.10 |
| 09/29/2026 15:47 | 16 | 970.10 |
| 09/29/2026 15:47 | 5 | 970.10 |
| 09/29/2026 15:47 | 9 | 970.60 |
| 09/29/2026 15:47 | 2 | 970.60 |
| 09/29/2026 15:47 | 23 | 970.50 |
| 09/29/2026 15:47 | 2 | 970.50 |
| 09/29/2026 15:47 | 3 | 970.50 |
| 09/29/2026 15:47 | 6 | 970.50 |
| 09/29/2026 15:47 | 19 | 970.50 |
| 09/29/2026 15:47 | 25 | 970.60 |
| 09/29/2026 15:47 | 15 | 970.70 |
| 09/29/2026 15:47 | 1 | 971.00 |
| 09/29/2026 15:47 | 3 | 970.90 |
| 09/29/2026 15:47 | 10 | 970.90 |
| 09/29/2026 15:47 | 2 | 971.20 |
| 09/29/2026 15:47 | 14 | 971.50 |
| 09/29/2026 15:47 | 15 | 971.40 |
| 09/29/2026 15:47 | 2 | 971.30 |
| 09/29/2026 15:47 | 3 | 971.30 |
| 09/29/2026 15:47 | 3 | 971.30 |
| 09/29/2026 15:47 | 12 | 971.40 |
| 09/29/2026 15:47 | 13 | 971.20 |
| 09/29/2026 15:47 | 12 | 971.20 |
| 09/29/2026 15:47 | 9 | 971.20 |
| 09/29/2026 15:47 | 2 | 971.50 |
| 09/29/2026 15:47 | 3 | 971.40 |
| 09/29/2026 15:47 | 3 | 971.40 |
| 09/29/2026 15:47 | 25 | 971.50 |
| 09/29/2026 15:47 | 6 | 971.00 |
| 09/29/2026 15:47 | 6 | 970.30 |
| 09/29/2026 15:47 | 3 | 970.40 |
| 09/29/2026 15:47 | 3 | 970.30 |
| 09/29/2026 15:47 | 1 | 970.30 |
| 09/29/2026 15:47 | 3 | 970.20 |
| 09/29/2026 15:47 | 9 | 970.20 |
| 09/29/2026 15:47 | 1 | 969.80 |
| 09/29/2026 15:46 | 1 | 969.90 |
| 09/29/2026 15:46 | 10 | 969.80 |
| 09/29/2026 15:46 | 1 | 969.90 |
| 09/29/2026 15:46 | 8 | 969.90 |
| 09/29/2026 15:46 | 10 | 969.90 |
| 09/29/2026 15:46 | 3 | 970.00 |
| 09/29/2026 15:46 | 3 | 970.00 |
| 09/29/2026 15:46 | 6 | 969.90 |
| 09/29/2026 15:46 | 3 | 969.90 |
| 09/29/2026 15:46 | 6 | 969.90 |
| 09/29/2026 15:46 | 3 | 969.80 |
| 09/29/2026 15:46 | 1 | 969.60 |
| 09/29/2026 15:46 | 1 | 969.70 |
| 09/29/2026 15:46 | 5 | 969.70 |
| 09/29/2026 15:46 | 8 | 969.70 |
| 09/29/2026 15:46 | 2 | 969.70 |
| 09/29/2026 15:46 | 3 | 969.70 |
| 09/29/2026 15:46 | 3 | 969.70 |
| 09/29/2026 15:46 | 3 | 969.70 |
| 09/29/2026 15:46 | 11 | 969.80 |
| 09/29/2026 15:46 | 11 | 969.90 |
| 09/29/2026 15:46 | 3 | 970.10 |
| 09/29/2026 15:46 | 1 | 969.80 |
| 09/29/2026 15:46 | 1 | 969.60 |
| 09/29/2026 15:46 | 2 | 969.50 |
| 09/29/2026 15:46 | 3 | 969.50 |
| 09/29/2026 15:46 | 4 | 969.50 |
| 09/29/2026 15:46 | 3 | 969.50 |
| 09/29/2026 15:46 | 5 | 969.50 |
| 09/29/2026 15:46 | 10 | 969.60 |
| 09/29/2026 15:46 | 11 | 969.70 |
| 09/29/2026 15:46 | 10 | 969.80 |
| 09/29/2026 15:46 | 8 | 969.60 |
| 09/29/2026 15:46 | 2 | 969.60 |
| 09/29/2026 15:46 | 1 | 969.60 |
| 09/29/2026 15:45 | 10 | 969.70 |
| 09/29/2026 15:45 | 1 | 969.90 |
| 09/29/2026 15:45 | 4 | 970.00 |
| 09/29/2026 15:45 | 12 | 970.00 |
| 09/29/2026 15:45 | 3 | 970.40 |
| 09/29/2026 15:45 | 8 | 970.40 |
| 09/29/2026 15:45 | 4 | 971.40 |
| 09/29/2026 15:45 | 9 | 971.40 |
| 09/29/2026 15:45 | 1 | 971.20 |
| 09/29/2026 15:45 | 1 | 971.00 |
| 09/29/2026 15:45 | 2 | 970.90 |
| 09/29/2026 15:44 | 13 | 971.40 |
| 09/29/2026 15:44 | 16 | 971.20 |
| 09/29/2026 15:44 | 3 | 971.20 |
| 09/29/2026 15:44 | 2 | 971.30 |
| 09/29/2026 15:44 | 11 | 971.20 |
| 09/29/2026 15:44 | 11 | 971.10 |
| 09/29/2026 15:44 | 4 | 970.95 |
| 09/29/2026 15:44 | 1 | 970.90 |
| 09/29/2026 15:44 | 15 | 971.10 |
| 09/29/2026 15:44 | 15 | 971.00 |
| 09/29/2026 15:44 | 2 | 970.90 |
| 09/29/2026 15:44 | 10 | 971.90 |
| 09/29/2026 15:44 | 18 | 971.90 |
| 09/29/2026 15:44 | 3 | 972.10 |
| 09/29/2026 15:44 | 1 | 972.00 |
| 09/29/2026 15:44 | 1 | 972.00 |
| 09/29/2026 15:44 | 1 | 971.80 |
| 09/29/2026 15:44 | 19 | 971.70 |
| 09/29/2026 15:43 | 5 | 971.50 |
| 09/29/2026 15:43 | 103 | 971.60 |
| 09/29/2026 15:43 | 1 | 971.60 |
| 09/29/2026 15:43 | 4 | 971.50 |
| 09/29/2026 15:43 | 5 | 971.50 |
| 09/29/2026 15:43 | 3 | 971.60 |
| 09/29/2026 15:43 | 1 | 971.90 |
| 09/29/2026 15:43 | 9 | 972.10 |
| 09/29/2026 15:43 | 1 | 972.20 |
| 09/29/2026 15:43 | 5 | 972.30 |
| 09/29/2026 15:43 | 1 | 972.10 |
| 09/29/2026 15:43 | 3 | 972.10 |
| 09/29/2026 15:43 | 8 | 972.10 |
| 09/29/2026 15:43 | 17 | 972.00 |
| 09/29/2026 15:43 | 20 | 972.00 |
| 09/29/2026 15:43 | 130 | 972.00 |
| 09/29/2026 15:43 | 5 | 971.90 |
| 09/29/2026 15:43 | 21 | 971.60 |
| 09/29/2026 15:43 | 3 | 971.60 |
| 09/29/2026 15:43 | 18 | 971.60 |
| 09/29/2026 15:43 | 81 | 971.70 |
| 09/29/2026 15:43 | 7 | 971.70 |
| 09/29/2026 15:43 | 7 | 971.70 |
| 09/29/2026 15:43 | 3 | 971.70 |
| 09/29/2026 15:43 | 14 | 971.80 |
| 09/29/2026 15:43 | 7 | 971.80 |
| 09/29/2026 15:43 | 1 | 971.60 |
| 09/29/2026 15:43 | 2 | 971.60 |
| 09/29/2026 15:43 | 6 | 971.60 |
| 09/29/2026 15:43 | 6 | 971.60 |
| 09/29/2026 15:43 | 30 | 971.60 |
| 09/29/2026 15:43 | 1 | 971.60 |
| 09/29/2026 15:43 | 4 | 971.60 |
| 09/29/2026 15:43 | 5 | 971.60 |
| 09/29/2026 15:43 | 6 | 971.60 |
| 09/29/2026 15:43 | 1 | 971.60 |
| 09/29/2026 15:43 | 4 | 971.40 |
| 09/29/2026 15:43 | 9 | 971.50 |
| 09/29/2026 15:43 | 9 | 971.40 |
| 09/29/2026 15:43 | 11 | 971.50 |
| 09/29/2026 15:43 | 3 | 971.60 |
| 09/29/2026 15:43 | 3 | 971.60 |
| 09/29/2026 15:43 | 3 | 971.60 |
| 09/29/2026 15:43 | 81 | 971.60 |
| 09/29/2026 15:43 | 4 | 971.60 |
| 09/29/2026 15:43 | 6 | 971.60 |
| 09/29/2026 15:43 | 1 | 971.20 |
| 09/29/2026 15:43 | 51 | 971.00 |
| 09/29/2026 15:43 | 8 | 970.90 |
| 09/29/2026 15:43 | 7 | 970.80 |
| 09/29/2026 15:43 | 1 | 970.65 |
| 09/29/2026 15:43 | 12 | 970.50 |
| 09/29/2026 15:42 | 1 | 970.40 |
| 09/29/2026 15:42 | 2 | 970.35 |
| 09/29/2026 15:42 | 5 | 970.25 |
| 09/29/2026 15:42 | 13 | 971.00 |
| 09/29/2026 15:42 | 11 | 971.30 |
| 09/29/2026 15:42 | 6 | 971.10 |
| 09/29/2026 15:42 | 15 | 971.00 |
| 09/29/2026 15:42 | 15 | 971.00 |
| 09/29/2026 15:42 | 9 | 971.00 |
| 09/29/2026 15:42 | 7 | 971.00 |
| 09/29/2026 15:42 | 50 | 971.00 |
| 09/29/2026 15:42 | 6 | 971.00 |
| 09/29/2026 15:42 | 2 | 971.10 |
| 09/29/2026 15:42 | 45 | 971.10 |
| 09/29/2026 15:42 | 7 | 971.10 |
| 09/29/2026 15:42 | 14 | 971.10 |
| 09/29/2026 15:42 | 3 | 971.10 |
| 09/29/2026 15:42 | 67 | 971.10 |
| 09/29/2026 15:42 | 5 | 971.70 |
| 09/29/2026 15:42 | 1 | 971.60 |
| 09/29/2026 15:42 | 13 | 971.50 |
| 09/29/2026 15:42 | 4 | 971.60 |
| 09/29/2026 15:42 | 7 | 971.50 |
| 09/29/2026 15:42 | 3 | 971.60 |
| 09/29/2026 15:42 | 2 | 971.20 |
| 09/29/2026 15:42 | 2 | 971.30 |
| 09/29/2026 15:42 | 1 | 971.30 |
| 09/29/2026 15:42 | 3 | 971.40 |
| 09/29/2026 15:42 | 22 | 971.40 |
| 09/29/2026 15:42 | 23 | 971.30 |
| 09/29/2026 15:42 | 5 | 971.30 |
| 09/29/2026 15:42 | 27 | 971.20 |
| 09/29/2026 15:42 | 11 | 971.10 |
| 09/29/2026 15:42 | 1 | 971.20 |
| 09/29/2026 15:42 | 12 | 971.00 |
| 09/29/2026 15:42 | 3 | 971.15 |
| 09/29/2026 15:41 | 4 | 971.40 |
| 09/29/2026 15:41 | 5 | 971.30 |
| 09/29/2026 15:41 | 1 | 971.50 |
| 09/29/2026 15:41 | 10 | 971.40 |
| 09/29/2026 15:41 | 17 | 971.70 |
| 09/29/2026 15:41 | 24 | 971.80 |
| 09/29/2026 15:41 | 11 | 971.90 |
| 09/29/2026 15:41 | 1 | 971.90 |
| 09/29/2026 15:41 | 33 | 972.00 |
| 09/29/2026 15:41 | 5 | 972.30 |
| 09/29/2026 15:41 | 22 | 972.30 |
| 09/29/2026 15:41 | 19 | 972.50 |
| 09/29/2026 15:41 | 5 | 972.30 |
| 09/29/2026 15:41 | 3 | 972.10 |
| 09/29/2026 15:41 | 1 | 971.80 |
| 09/29/2026 15:41 | 5 | 971.60 |
| 09/29/2026 15:41 | 3 | 971.80 |
| 09/29/2026 15:41 | 4 | 971.60 |
| 09/29/2026 15:41 | 4 | 971.70 |
| 09/29/2026 15:41 | 1 | 971.70 |
| 09/29/2026 15:41 | 6 | 971.60 |
| 09/29/2026 15:41 | 4 | 971.60 |
| 09/29/2026 15:41 | 5 | 971.60 |
| 09/29/2026 15:41 | 3 | 971.60 |
| 09/29/2026 15:41 | 26 | 971.60 |
| 09/29/2026 15:41 | 6 | 971.60 |
| 09/29/2026 15:41 | 29 | 971.50 |
| 09/29/2026 15:41 | 4 | 971.40 |
| 09/29/2026 15:41 | 35 | 971.30 |
| 09/29/2026 15:41 | 4 | 971.00 |
| 09/29/2026 15:41 | 11 | 971.10 |
| 09/29/2026 15:41 | 28 | 971.10 |
| 09/29/2026 15:41 | 2 | 971.10 |
| 09/29/2026 15:41 | 65 | 971.10 |
| 09/29/2026 15:41 | 139 | 971.20 |
| 09/29/2026 15:41 | 6 | 971.30 |
| 09/29/2026 15:41 | 1 | 971.30 |
| 09/29/2026 15:41 | 6 | 970.80 |
| 09/29/2026 15:41 | 2 | 970.80 |
| 09/29/2026 15:41 | 4 | 970.70 |
| 09/29/2026 15:41 | 1 | 970.40 |
| 09/29/2026 15:41 | 9 | 970.40 |
| 09/29/2026 15:41 | 2 | 970.40 |
| 09/29/2026 15:41 | 5 | 970.50 |
| 09/29/2026 15:41 | 11 | 970.90 |
| 09/29/2026 15:41 | 1 | 971.00 |
| 09/29/2026 15:41 | 1 | 971.10 |
| 09/29/2026 15:41 | 2 | 970.70 |
| 09/29/2026 15:41 | 2 | 970.80 |
| 09/29/2026 15:41 | 6 | 970.60 |
| 09/29/2026 15:41 | 1 | 970.50 |
| 09/29/2026 15:41 | 2 | 970.50 |
| 09/29/2026 15:41 | 9 | 970.50 |
| 09/29/2026 15:41 | 6 | 970.90 |
| 09/29/2026 15:40 | 12 | 971.50 |
| 09/29/2026 15:40 | 6 | 971.70 |
| 09/29/2026 15:40 | 14 | 971.70 |
| 09/29/2026 15:40 | 2 | 971.60 |
| 09/29/2026 15:40 | 3 | 972.00 |
| 09/29/2026 15:40 | 2 | 972.00 |
| 09/29/2026 15:40 | 5 | 971.80 |
| 09/29/2026 15:40 | 11 | 972.10 |
| 09/29/2026 15:40 | 3 | 972.00 |
| 09/29/2026 15:40 | 37 | 972.20 |
| 09/29/2026 15:40 | 2 | 972.50 |
| 09/29/2026 15:40 | 8 | 972.60 |
| 09/29/2026 15:40 | 8 | 972.70 |
| 09/29/2026 15:40 | 23 | 972.80 |
| 09/29/2026 15:40 | 9 | 972.90 |
| 09/29/2026 15:40 | 11 | 973.00 |
| 09/29/2026 15:40 | 6 | 972.70 |
| 09/29/2026 15:40 | 5 | 973.00 |
| 09/29/2026 15:40 | 2 | 972.80 |
| 09/29/2026 15:40 | 24 | 972.70 |
| 09/29/2026 15:40 | 4 | 972.90 |
| 09/29/2026 15:40 | 2 | 972.80 |
| 09/29/2026 15:40 | 8 | 972.80 |
| 09/29/2026 15:40 | 5 | 972.80 |
| 09/29/2026 15:39 | 4 | 972.90 |
| 09/29/2026 15:39 | 12 | 973.10 |
| 09/29/2026 15:39 | 4 | 973.00 |
| 09/29/2026 15:39 | 2 | 973.00 |
| 09/29/2026 15:39 | 43 | 972.60 |
| 09/29/2026 15:39 | 8 | 972.30 |
| 09/29/2026 15:39 | 1 | 972.50 |
| 09/29/2026 15:39 | 4 | 972.40 |
| 09/29/2026 15:39 | 2 | 972.20 |
| 09/29/2026 15:39 | 2 | 972.20 |
| 09/29/2026 15:39 | 2 | 972.10 |
| 09/29/2026 15:39 | 4 | 972.00 |
| 09/29/2026 15:39 | 1 | 971.90 |
| 09/29/2026 15:39 | 5 | 971.90 |
| 09/29/2026 15:39 | 1 | 971.60 |
| 09/29/2026 15:39 | 1 | 971.60 |
| 09/29/2026 15:39 | 1 | 971.60 |
| 09/29/2026 15:39 | 2 | 971.50 |
| 09/29/2026 15:39 | 3 | 971.10 |
| 09/29/2026 15:39 | 13 | 971.30 |
| 09/29/2026 15:38 | 6 | 971.40 |
| 09/29/2026 15:38 | 6 | 971.40 |
| 09/29/2026 15:38 | 4 | 971.50 |
| 09/29/2026 15:38 | 2 | 971.80 |
| 09/29/2026 15:38 | 1 | 972.00 |
| 09/29/2026 15:38 | 1 | 972.10 |
| 09/29/2026 15:38 | 2 | 971.90 |
| 09/29/2026 15:38 | 1 | 972.00 |
| 09/29/2026 15:38 | 1 | 971.30 |
| 09/29/2026 15:38 | 2 | 971.40 |
| 09/29/2026 15:38 | 2 | 971.20 |
| 09/29/2026 15:38 | 5 | 971.00 |
| 09/29/2026 15:38 | 3 | 971.00 |
| 09/29/2026 15:38 | 6 | 970.60 |
| 09/29/2026 15:38 | 1 | 970.10 |
| 09/29/2026 15:38 | 2 | 970.10 |
| 09/29/2026 15:38 | 16 | 970.40 |
| 09/29/2026 15:38 | 2 | 970.30 |
| 09/29/2026 15:38 | 4 | 970.30 |
| 09/29/2026 15:38 | 1 | 970.20 |
| 09/29/2026 15:37 | 3 | 969.50 |
| 09/29/2026 15:37 | 6 | 969.50 |
| 09/29/2026 15:37 | 2 | 969.50 |
| 09/29/2026 15:37 | 2 | 969.60 |
| 09/29/2026 15:37 | 2 | 969.80 |
| 09/29/2026 15:37 | 23 | 969.80 |
| 09/29/2026 15:37 | 9 | 969.90 |
| 09/29/2026 15:37 | 3 | 969.75 |
| 09/29/2026 15:37 | 5 | 969.80 |
| 09/29/2026 15:37 | 1 | 969.80 |
| 09/29/2026 15:37 | 4 | 969.90 |
| 09/29/2026 15:37 | 2 | 969.90 |
| 09/29/2026 15:37 | 13 | 969.80 |
| 09/29/2026 15:37 | 1 | 969.60 |
| 09/29/2026 15:37 | 5 | 969.10 |
| 09/29/2026 15:37 | 8 | 969.10 |
| 09/29/2026 15:37 | 9 | 969.00 |
| 09/29/2026 15:37 | 8 | 968.90 |
| 09/29/2026 15:37 | 50 | 968.80 |
| 09/29/2026 15:37 | 3 | 968.70 |
| 09/29/2026 15:37 | 4 | 968.80 |
| 09/29/2026 15:37 | 11 | 968.80 |
| 09/29/2026 15:37 | 1 | 968.90 |
| 09/29/2026 15:37 | 13 | 968.60 |
| 09/29/2026 15:37 | 9 | 968.70 |
| 09/29/2026 15:37 | 2 | 968.70 |
| 09/29/2026 15:37 | 1 | 968.60 |
| 09/29/2026 15:37 | 3 | 968.40 |
| 09/29/2026 15:37 | 5 | 968.50 |
| 09/29/2026 15:37 | 1 | 968.50 |
| 09/29/2026 15:37 | 2 | 968.50 |
| 09/29/2026 15:37 | 4 | 968.50 |
| 09/29/2026 15:36 | 9 | 968.80 |
| 09/29/2026 15:36 | 28 | 968.80 |
| 09/29/2026 15:36 | 74 | 968.80 |
| 09/29/2026 15:36 | 74 | 968.90 |
| 09/29/2026 15:36 | 9 | 968.90 |
| 09/29/2026 15:36 | 8 | 968.90 |
| 09/29/2026 15:36 | 3 | 968.90 |
| 09/29/2026 15:36 | 62 | 968.90 |
| 09/29/2026 15:36 | 7 | 968.80 |
| 09/29/2026 15:36 | 2 | 968.95 |
| 09/29/2026 15:36 | 32 | 968.90 |
| 09/29/2026 15:36 | 18 | 968.90 |
| 09/29/2026 15:36 | 2 | 969.30 |
| 09/29/2026 15:36 | 11 | 969.20 |
| 09/29/2026 15:36 | 2 | 969.30 |
| 09/29/2026 15:36 | 11 | 969.30 |
| 09/29/2026 15:36 | 7 | 969.40 |
| 09/29/2026 15:36 | 4 | 969.90 |
| 09/29/2026 15:36 | 10 | 969.70 |
| 09/29/2026 15:36 | 1 | 969.70 |
| 09/29/2026 15:36 | 50 | 970.00 |
| 09/29/2026 15:36 | 2 | 970.20 |
| 09/29/2026 15:36 | 2 | 970.60 |
| 09/29/2026 15:36 | 2 | 970.60 |
| 09/29/2026 15:36 | 10 | 970.60 |
| 09/29/2026 15:36 | 1 | 970.60 |
| 09/29/2026 15:36 | 4 | 970.70 |
| 09/29/2026 15:36 | 2 | 970.80 |
| 09/29/2026 15:36 | 2 | 970.60 |
| 09/29/2026 15:36 | 5 | 970.60 |
| 09/29/2026 15:36 | 2 | 970.70 |
| 09/29/2026 15:36 | 2 | 970.50 |
| 09/29/2026 15:36 | 4 | 970.40 |
| 09/29/2026 15:36 | 2 | 970.30 |
| 09/29/2026 15:36 | 10 | 970.10 |
| 09/29/2026 15:36 | 2 | 970.10 |
| 09/29/2026 15:36 | 2 | 970.20 |
| 09/29/2026 15:35 | 4 | 970.40 |
| 09/29/2026 15:35 | 2 | 970.40 |
| 09/29/2026 15:35 | 6 | 970.60 |
| 09/29/2026 15:35 | 1 | 970.60 |
| 09/29/2026 15:35 | 5 | 970.60 |
| 09/29/2026 15:35 | 7 | 971.00 |
| 09/29/2026 15:35 | 11 | 971.30 |
| 09/29/2026 15:35 | 10 | 972.10 |
| 09/29/2026 15:35 | 15 | 972.00 |
| 09/29/2026 15:35 | 3 | 971.90 |
| 09/29/2026 15:35 | 1 | 971.90 |
| 09/29/2026 15:35 | 9 | 971.90 |
| 09/29/2026 15:35 | 2 | 971.90 |
| 09/29/2026 15:35 | 4 | 972.40 |
| 09/29/2026 15:35 | 6 | 972.50 |
| 09/29/2026 15:35 | 2 | 972.50 |
| 09/29/2026 15:35 | 71 | 972.50 |
| 09/29/2026 15:35 | 2 | 972.30 |
| 09/29/2026 15:35 | 1 | 972.20 |
| 09/29/2026 15:35 | 10 | 972.20 |
| 09/29/2026 15:35 | 2 | 972.30 |
| 09/29/2026 15:35 | 4 | 972.60 |
| 09/29/2026 15:35 | 21 | 972.50 |
| 09/29/2026 15:35 | 2 | 972.50 |
| 09/29/2026 15:35 | 2 | 972.40 |
| 09/29/2026 15:35 | 4 | 972.25 |
| 09/29/2026 15:35 | 14 | 972.40 |
| 09/29/2026 15:34 | 2 | 972.30 |
| 09/29/2026 15:34 | 1 | 972.60 |
| 09/29/2026 15:34 | 2 | 972.50 |
| 09/29/2026 15:34 | 8 | 972.40 |
| 09/29/2026 15:34 | 36 | 972.20 |
| 09/29/2026 15:34 | 4 | 972.20 |
| 09/29/2026 15:34 | 1 | 971.90 |
| 09/29/2026 15:34 | 1 | 971.90 |
| 09/29/2026 15:34 | 6 | 971.40 |
| 09/29/2026 15:34 | 2 | 971.60 |
| 09/29/2026 15:34 | 15 | 971.70 |
| 09/29/2026 15:34 | 1 | 972.20 |
| 09/29/2026 15:34 | 10 | 972.20 |
| 09/29/2026 15:34 | 1 | 971.80 |
| 09/29/2026 15:34 | 1 | 971.80 |
| 09/29/2026 15:34 | 3 | 971.80 |
| 09/29/2026 15:34 | 6 | 971.80 |
| 09/29/2026 15:34 | 1 | 971.80 |
| 09/29/2026 15:34 | 4 | 971.80 |
| 09/29/2026 15:34 | 11 | 971.90 |
| 09/29/2026 15:34 | 3 | 972.00 |
| 09/29/2026 15:34 | 5 | 971.90 |
| 09/29/2026 15:34 | 7 | 971.70 |
| 09/29/2026 15:34 | 7 | 971.80 |
| 09/29/2026 15:33 | 2 | 971.90 |
| 09/29/2026 15:33 | 2 | 971.80 |
| 09/29/2026 15:33 | 1 | 971.70 |
| 09/29/2026 15:33 | 14 | 972.20 |
| 09/29/2026 15:33 | 2 | 973.20 |
| 09/29/2026 15:33 | 40 | 972.90 |
| 09/29/2026 15:33 | 22 | 972.90 |
| 09/29/2026 15:33 | 10 | 972.80 |
| 09/29/2026 15:33 | 14 | 972.60 |
| 09/29/2026 15:33 | 3 | 972.80 |
| 09/29/2026 15:33 | 1 | 972.90 |
| 09/29/2026 15:33 | 3 | 972.90 |
| 09/29/2026 15:33 | 1 | 973.00 |
| 09/29/2026 15:33 | 11 | 973.30 |
| 09/29/2026 15:33 | 4 | 973.40 |
| 09/29/2026 15:33 | 55 | 973.40 |
| 09/29/2026 15:33 | 13 | 973.30 |
| 09/29/2026 15:33 | 1 | 973.10 |
| 09/29/2026 15:33 | 2 | 973.10 |
| 09/29/2026 15:33 | 10 | 973.10 |
| 09/29/2026 15:33 | 2 | 973.00 |
| 09/29/2026 15:33 | 2 | 973.10 |
| 09/29/2026 15:33 | 7 | 973.10 |
| 09/29/2026 15:33 | 11 | 973.10 |
| 09/29/2026 15:33 | 14 | 973.30 |
| 09/29/2026 15:33 | 1 | 973.30 |
| 09/29/2026 15:33 | 7 | 973.30 |
| 09/29/2026 15:33 | 13 | 973.50 |
| 09/29/2026 15:33 | 3 | 973.70 |
| 09/29/2026 15:33 | 14 | 973.60 |
| 09/29/2026 15:33 | 9 | 973.50 |
| 09/29/2026 15:33 | 14 | 973.40 |
| 09/29/2026 15:33 | 5 | 973.30 |
| 09/29/2026 15:33 | 2 | 973.20 |
| 09/29/2026 15:33 | 13 | 973.10 |
| 09/29/2026 15:33 | 3 | 973.00 |
| 09/29/2026 15:33 | 6 | 972.80 |
| 09/29/2026 15:33 | 2 | 972.80 |
| 09/29/2026 15:33 | 3 | 972.60 |
| 09/29/2026 15:32 | 7 | 972.20 |
| 09/29/2026 15:32 | 5 | 972.20 |
| 09/29/2026 15:32 | 7 | 972.10 |
| 09/29/2026 15:32 | 1 | 972.00 |
| 09/29/2026 15:32 | 1 | 971.90 |
| 09/29/2026 15:32 | 2 | 971.80 |
| 09/29/2026 15:32 | 3 | 971.70 |
| 09/29/2026 15:32 | 4 | 971.70 |
| 09/29/2026 15:32 | 4 | 971.55 |
| 09/29/2026 15:32 | 8 | 971.70 |
| 09/29/2026 15:32 | 3 | 971.70 |
| 09/29/2026 15:32 | 4 | 971.80 |
| 09/29/2026 15:32 | 46 | 971.80 |
| 09/29/2026 15:32 | 7 | 971.70 |
| 09/29/2026 15:32 | 3 | 971.70 |
| 09/29/2026 15:32 | 2 | 971.70 |
| 09/29/2026 15:32 | 8 | 971.50 |
| 09/29/2026 15:32 | 4 | 971.30 |
| 09/29/2026 15:32 | 8 | 971.10 |
| 09/29/2026 15:32 | 344 | 971.00 |
| 09/29/2026 15:32 | 1 | 970.50 |
| 09/29/2026 15:32 | 9 | 970.40 |
| 09/29/2026 15:32 | 3 | 970.60 |
| 09/29/2026 15:32 | 3 | 970.70 |
| 09/29/2026 15:32 | 9 | 970.70 |
| 09/29/2026 15:32 | 2 | 970.60 |
| 09/29/2026 15:32 | 5 | 970.60 |
| 09/29/2026 15:32 | 10 | 970.60 |
| 09/29/2026 15:32 | 14 | 970.70 |
| 09/29/2026 15:32 | 1 | 971.00 |
| 09/29/2026 15:32 | 22 | 971.00 |
| 09/29/2026 15:32 | 2 | 971.10 |
| 09/29/2026 15:32 | 1 | 971.20 |
| 09/29/2026 15:32 | 17 | 971.30 |
| 09/29/2026 15:32 | 2 | 971.50 |
| 09/29/2026 15:32 | 10 | 971.40 |
| 09/29/2026 15:32 | 4 | 971.40 |
| 09/29/2026 15:32 | 3 | 971.40 |
| 09/29/2026 15:32 | 18 | 971.40 |
| 09/29/2026 15:32 | 4 | 971.40 |
| 09/29/2026 15:32 | 3 | 971.40 |
| 09/29/2026 15:32 | 2 | 971.30 |
| 09/29/2026 15:32 | 1 | 971.10 |
| 09/29/2026 15:32 | 1 | 971.10 |
| 09/29/2026 15:32 | 1 | 971.05 |
| 09/29/2026 15:32 | 3 | 971.50 |
| 09/29/2026 15:32 | 2 | 971.40 |
| 09/29/2026 15:32 | 3 | 971.60 |
| 09/29/2026 15:32 | 3 | 971.60 |
| 09/29/2026 15:32 | 1 | 971.50 |
| 09/29/2026 15:32 | 15 | 971.30 |
| 09/29/2026 15:31 | 1 | 971.00 |
| 09/29/2026 15:31 | 9 | 971.00 |
| 09/29/2026 15:31 | 1 | 971.10 |
| 09/29/2026 15:31 | 9 | 970.90 |
| 09/29/2026 15:31 | 1 | 970.70 |
| 09/29/2026 15:31 | 1 | 970.80 |
| 09/29/2026 15:31 | 6 | 970.50 |
| 09/29/2026 15:31 | 4 | 970.50 |
| 09/29/2026 15:31 | 11 | 970.40 |
| 09/29/2026 15:31 | 9 | 970.50 |
| 09/29/2026 15:31 | 11 | 970.80 |
| 09/29/2026 15:31 | 5 | 970.90 |
| 09/29/2026 15:31 | 1 | 971.00 |
| 09/29/2026 15:31 | 3 | 970.80 |
| 09/29/2026 15:31 | 2 | 970.60 |
| 09/29/2026 15:31 | 3 | 970.80 |
| 09/29/2026 15:31 | 3 | 970.90 |
| 09/29/2026 15:31 | 3 | 971.10 |
| 09/29/2026 15:31 | 2 | 970.90 |
| 09/29/2026 15:31 | 1 | 971.00 |
| 09/29/2026 15:31 | 2 | 970.90 |
| 09/29/2026 15:31 | 5 | 971.00 |
| 09/29/2026 15:31 | 1 | 971.00 |
| 09/29/2026 15:31 | 3 | 971.10 |
| 09/29/2026 15:31 | 1 | 971.20 |
| 09/29/2026 15:31 | 2 | 971.10 |
| 09/29/2026 15:31 | 1 | 971.30 |
| 09/29/2026 15:31 | 2 | 971.50 |
| 09/29/2026 15:31 | 1 | 971.80 |
| 09/29/2026 15:31 | 1 | 971.70 |
| 09/29/2026 15:31 | 12 | 971.80 |
| 09/29/2026 15:31 | 1 | 971.50 |
| 09/29/2026 15:31 | 2 | 971.10 |
| 09/29/2026 15:31 | 8 | 971.30 |
| 09/29/2026 15:31 | 11 | 971.50 |
| 09/29/2026 15:31 | 1 | 971.60 |
| 09/29/2026 15:31 | 10 | 971.60 |
| 09/29/2026 15:31 | 3 | 971.70 |
| 09/29/2026 15:31 | 1 | 971.90 |
| 09/29/2026 15:31 | 3 | 971.80 |
| 09/29/2026 15:31 | 4 | 971.70 |
| 09/29/2026 15:31 | 3 | 971.60 |
| 09/29/2026 15:30 | 1 | 971.30 |
| 09/29/2026 15:30 | 1 | 971.00 |
| 09/29/2026 15:30 | 3 | 971.10 |
| 09/29/2026 15:30 | 5 | 971.00 |
| 09/29/2026 15:30 | 8 | 970.80 |
| 09/29/2026 15:30 | 4 | 970.80 |
| 09/29/2026 15:30 | 2 | 970.90 |
| 09/29/2026 15:30 | 1 | 970.90 |
| 09/29/2026 15:30 | 3 | 971.10 |
| 09/29/2026 15:30 | 16 | 971.30 |
| 09/29/2026 15:30 | 1 | 971.10 |
| 09/29/2026 15:30 | 1 | 971.30 |
| 09/29/2026 15:30 | 3 | 971.30 |
| 09/29/2026 15:30 | 5 | 971.30 |
| 09/29/2026 15:30 | 2 | 971.20 |
| 09/29/2026 15:30 | 10 | 971.00 |
| 09/29/2026 15:30 | 10 | 970.70 |
| 09/29/2026 15:30 | 1 | 970.60 |
| 09/29/2026 15:30 | 2 | 970.60 |
| 09/29/2026 15:30 | 2 | 970.60 |
| 09/29/2026 15:30 | 21 | 970.50 |
| 09/29/2026 15:30 | 16 | 970.20 |
| 09/29/2026 15:30 | 3 | 970.20 |
| 09/29/2026 15:30 | 14 | 970.20 |
| 09/29/2026 15:30 | 13 | 970.30 |
| 09/29/2026 15:30 | 14 | 970.40 |
| 09/29/2026 15:30 | 3 | 970.40 |
| 09/29/2026 15:30 | 3 | 970.20 |
| 09/29/2026 15:30 | 3 | 970.20 |
| 09/29/2026 15:30 | 2 | 970.20 |
| 09/29/2026 15:30 | 3 | 970.20 |
| 09/29/2026 15:30 | 11 | 970.00 |
| 09/29/2026 15:30 | 1 | 970.10 |
| 09/29/2026 15:30 | 1 | 970.20 |
| 09/29/2026 15:30 | 1 | 970.50 |
| 09/29/2026 15:30 | 14 | 970.30 |
| 09/29/2026 15:30 | 1 | 970.10 |
| 09/29/2026 15:30 | 1 | 970.00 |
| 09/29/2026 15:30 | 7 | 969.90 |
| 09/29/2026 15:30 | 2 | 969.60 |
| 09/29/2026 15:30 | 11 | 969.60 |
| 09/29/2026 15:30 | 2 | 970.00 |
| 09/29/2026 15:30 | 3 | 970.20 |
| 09/29/2026 15:30 | 7 | 970.10 |
| 09/29/2026 15:30 | 1 | 970.10 |
| 09/29/2026 15:30 | 6 | 969.90 |
| 09/29/2026 15:30 | 20 | 970.00 |
| 09/29/2026 15:30 | 62 | 970.00 |
| 09/29/2026 15:30 | 80 | 970.00 |
| 09/29/2026 15:30 | 38 | 970.00 |
| 09/29/2026 15:30 | 35 | 970.00 |
| 09/29/2026 15:30 | 20 | 970.00 |
| 09/29/2026 15:30 | 34 | 970.00 |
| 09/29/2026 15:30 | 1 | 970.00 |
| 09/29/2026 15:30 | 9 | 970.00 |
| 09/29/2026 15:30 | 1 | 970.00 |
| 09/29/2026 15:30 | 78 | 970.00 |
| 09/29/2026 15:30 | 4 | 969.90 |
| 09/29/2026 15:30 | 8 | 969.80 |
| 09/29/2026 15:30 | 1 | 969.90 |
| 09/29/2026 15:30 | 4 | 970.00 |
| 09/29/2026 15:30 | 6 | 970.00 |
| 09/29/2026 15:30 | 10 | 970.00 |
| 09/29/2026 15:30 | 81 | 970.00 |
| 09/29/2026 15:30 | 1 | 970.00 |
| 09/29/2026 15:30 | 11 | 970.00 |
| 09/29/2026 15:30 | 1 | 970.00 |
| 09/29/2026 15:30 | 19 | 970.00 |
| 09/29/2026 15:30 | 76 | 970.00 |
| 09/29/2026 15:30 | 15 | 970.00 |
| 09/29/2026 15:30 | 1 | 969.80 |
| 09/29/2026 15:30 | 5 | 969.90 |
| 09/29/2026 15:30 | 91 | 970.00 |
| 09/29/2026 15:30 | 18 | 970.00 |
| 09/29/2026 15:30 | 100 | 970.00 |
| 09/29/2026 15:30 | 8 | 969.70 |
| 09/29/2026 15:30 | 6 | 969.80 |
| 09/29/2026 15:30 | 4 | 969.80 |
| 09/29/2026 15:30 | 2 | 969.80 |
| 09/29/2026 15:30 | 8 | 969.90 |
| 09/29/2026 15:30 | 95 | 970.00 |
| 09/29/2026 15:30 | 104 | 970.00 |
| 09/29/2026 15:30 | 1 | 970.00 |
| 09/29/2026 15:30 | 4 | 969.60 |
| 09/29/2026 15:30 | 1 | 969.50 |
| 09/29/2026 15:30 | 1 | 969.30 |
| 09/29/2026 15:30 | 6 | 969.30 |
| 09/29/2026 15:30 | 14 | 969.60 |
| 09/29/2026 15:30 | 5 | 969.20 |
| 09/29/2026 15:30 | 12 | 969.10 |
| 09/29/2026 15:30 | 6 | 969.00 |
| 09/29/2026 15:30 | 2 | 968.90 |
| 09/29/2026 15:30 | 2 | 968.90 |
| 09/29/2026 15:30 | 2 | 969.00 |
| 09/29/2026 15:30 | 1 | 969.00 |
| 09/29/2026 15:30 | 4 | 969.20 |
| 09/29/2026 15:29 | 1 | 969.30 |
| 09/29/2026 15:29 | 2 | 969.30 |
| 09/29/2026 15:29 | 15 | 969.40 |
| 09/29/2026 15:29 | 56 | 969.60 |
| 09/29/2026 15:29 | 4 | 969.50 |
| 09/29/2026 15:29 | 2 | 969.40 |
| 09/29/2026 15:29 | 6 | 969.20 |
| 09/29/2026 15:29 | 2 | 969.10 |
| 09/29/2026 15:29 | 4 | 968.90 |
| 09/29/2026 15:29 | 1 | 968.80 |
| 09/29/2026 15:29 | 1 | 968.70 |
| 09/29/2026 15:29 | 1 | 968.60 |
| 09/29/2026 15:29 | 2 | 968.70 |
| 09/29/2026 15:29 | 5 | 968.40 |
| 09/29/2026 15:29 | 1 | 968.30 |
| 09/29/2026 15:29 | 5 | 968.20 |
| 09/29/2026 15:29 | 3 | 968.40 |
| 09/29/2026 15:29 | 17 | 968.20 |
| 09/29/2026 15:29 | 20 | 968.30 |
| 09/29/2026 15:29 | 17 | 968.40 |
| 09/29/2026 15:29 | 1 | 968.60 |
| 09/29/2026 15:29 | 1 | 968.70 |
| 09/29/2026 15:29 | 1 | 968.60 |
| 09/29/2026 15:28 | 1 | 968.70 |
| 09/29/2026 15:28 | 3 | 968.60 |
| 09/29/2026 15:28 | 3 | 968.70 |
| 09/29/2026 15:28 | 2 | 968.90 |
| 09/29/2026 15:28 | 1 | 968.80 |
| 09/29/2026 15:28 | 1 | 969.10 |
| 09/29/2026 15:28 | 2 | 969.00 |
| 09/29/2026 15:28 | 6 | 968.60 |
| 09/29/2026 15:28 | 2 | 968.90 |
| 09/29/2026 15:28 | 28 | 969.00 |
| 09/29/2026 15:28 | 2 | 969.00 |
| 09/29/2026 15:28 | 8 | 969.00 |
| 09/29/2026 15:28 | 1 | 968.90 |
| 09/29/2026 15:28 | 4 | 968.70 |
| 09/29/2026 15:27 | 1 | 969.10 |
| 09/29/2026 15:27 | 2 | 969.10 |
| 09/29/2026 15:27 | 2 | 968.90 |
| 09/29/2026 15:27 | 5 | 968.90 |
| 09/29/2026 15:27 | 3 | 969.00 |
| 09/29/2026 15:27 | 2 | 969.20 |
| 09/29/2026 15:27 | 8 | 969.40 |
| 09/29/2026 15:27 | 4 | 969.30 |
| 09/29/2026 15:27 | 1 | 969.10 |
| 09/29/2026 15:27 | 1 | 969.00 |
| 09/29/2026 15:27 | 17 | 968.80 |
| 09/29/2026 15:27 | 4 | 968.70 |
| 09/29/2026 15:27 | 2 | 968.80 |
| 09/29/2026 15:27 | 4 | 968.80 |
| 09/29/2026 15:27 | 1 | 968.70 |
| 09/29/2026 15:27 | 15 | 968.80 |
| 09/29/2026 15:27 | 5 | 968.50 |
| 09/29/2026 15:27 | 3 | 968.40 |
| 09/29/2026 15:27 | 9 | 968.50 |
| 09/29/2026 15:27 | 2 | 968.60 |
| 09/29/2026 15:27 | 5 | 968.60 |
| 09/29/2026 15:27 | 10 | 968.70 |
| 09/29/2026 15:27 | 4 | 968.60 |
| 09/29/2026 15:27 | 5 | 968.40 |
| 09/29/2026 15:27 | 1 | 968.30 |
| 09/29/2026 15:27 | 3 | 968.30 |
| 09/29/2026 15:27 | 3 | 968.30 |
| 09/29/2026 15:27 | 1 | 968.30 |
| 09/29/2026 15:27 | 2 | 968.30 |
| 09/29/2026 15:27 | 1 | 968.20 |
| 09/29/2026 15:27 | 1 | 968.20 |
| 09/29/2026 15:27 | 3 | 968.20 |
| 09/29/2026 15:27 | 5 | 968.30 |
| 09/29/2026 15:27 | 1 | 968.30 |
| 09/29/2026 15:27 | 2 | 968.40 |
| 09/29/2026 15:27 | 3 | 968.30 |
| 09/29/2026 15:27 | 3 | 968.20 |
| 09/29/2026 15:27 | 8 | 968.20 |
| 09/29/2026 15:27 | 1 | 968.30 |
| 09/29/2026 15:27 | 1 | 968.30 |
| 09/29/2026 15:27 | 1 | 968.30 |
| 09/29/2026 15:27 | 1 | 968.30 |
| 09/29/2026 15:27 | 27 | 969.10 |
| 09/29/2026 15:27 | 1 | 968.30 |
| 09/29/2026 15:27 | 80 | 969.00 |
| 09/29/2026 15:27 | 33 | 969.00 |
| 09/29/2026 15:27 | 39 | 968.90 |
| 09/29/2026 15:27 | 52 | 968.80 |
| 09/29/2026 15:27 | 26 | 968.70 |
| 09/29/2026 15:27 | 29 | 968.60 |
| 09/29/2026 15:27 | 13 | 968.50 |
| 09/29/2026 15:27 | 8 | 968.40 |
| 09/29/2026 15:27 | 3 | 968.30 |
| 09/29/2026 15:27 | 3 | 968.10 |
| 09/29/2026 15:26 | 1 | 967.70 |
| 09/29/2026 15:26 | 1 | 967.80 |
| 09/29/2026 15:26 | 5 | 967.80 |
| 09/29/2026 15:26 | 9 | 967.70 |
| 09/29/2026 15:26 | 4 | 967.40 |
| 09/29/2026 15:26 | 24 | 967.50 |
| 09/29/2026 15:26 | 2 | 967.60 |
| 09/29/2026 15:26 | 2 | 967.70 |
| 09/29/2026 15:26 | 4 | 967.80 |
| 09/29/2026 15:26 | 1 | 967.70 |
| 09/29/2026 15:26 | 7 | 967.70 |
| 09/29/2026 15:26 | 9 | 967.60 |
| 09/29/2026 15:26 | 13 | 967.50 |
| 09/29/2026 15:26 | 6 | 967.40 |
| 09/29/2026 15:26 | 1 | 967.20 |
| 09/29/2026 15:26 | 1 | 967.30 |
| 09/29/2026 15:26 | 1 | 967.30 |
| 09/29/2026 15:26 | 5 | 967.30 |
| 09/29/2026 15:26 | 4 | 967.20 |
| 09/29/2026 15:26 | 1 | 967.50 |
| 09/29/2026 15:26 | 1 | 967.50 |
| 09/29/2026 15:26 | 3 | 967.50 |
| 09/29/2026 15:26 | 1 | 967.40 |
| 09/29/2026 15:26 | 5 | 967.40 |
| 09/29/2026 15:26 | 4 | 967.30 |
| 09/29/2026 15:26 | 151 | 967.20 |
| 09/29/2026 15:26 | 5 | 967.10 |
| 09/29/2026 15:26 | 160 | 967.00 |
| 09/29/2026 15:26 | 10 | 967.30 |
| 09/29/2026 15:26 | 2 | 967.30 |
| 09/29/2026 15:26 | 4 | 967.30 |
| 09/29/2026 15:26 | 5 | 967.40 |
| 09/29/2026 15:26 | 3 | 967.30 |
| 09/29/2026 15:26 | 2 | 967.20 |
| 09/29/2026 15:26 | 15 | 967.20 |
| 09/29/2026 15:26 | 5 | 967.50 |
| 09/29/2026 15:26 | 3 | 967.50 |
| 09/29/2026 15:26 | 4 | 967.60 |
| 09/29/2026 15:26 | 1 | 967.50 |
| 09/29/2026 15:26 | 1 | 967.40 |
| 09/29/2026 15:26 | 6 | 967.50 |
| 09/29/2026 15:26 | 56 | 967.40 |
| 09/29/2026 15:26 | 4 | 967.20 |
| 09/29/2026 15:26 | 3 | 967.10 |
| 09/29/2026 15:26 | 5 | 967.00 |
| 09/29/2026 15:26 | 3 | 966.90 |
| 09/29/2026 15:26 | 3 | 966.90 |
| 09/29/2026 15:26 | 8 | 966.70 |
| 09/29/2026 15:26 | 12 | 966.80 |
| 09/29/2026 15:26 | 3 | 966.70 |
| 09/29/2026 15:26 | 4 | 966.50 |
| 09/29/2026 15:26 | 2 | 966.50 |
| 09/29/2026 15:26 | 1 | 966.50 |
| 09/29/2026 15:26 | 4 | 966.40 |
| 09/29/2026 15:26 | 3 | 966.30 |
| 09/29/2026 15:25 | 3 | 966.30 |
| 09/29/2026 15:25 | 6 | 966.30 |
| 09/29/2026 15:25 | 5 | 966.30 |
| 09/29/2026 15:25 | 8 | 966.40 |
| 09/29/2026 15:25 | 3 | 966.40 |
| 09/29/2026 15:25 | 11 | 966.50 |
| 09/29/2026 15:25 | 2 | 966.70 |
| 09/29/2026 15:25 | 3 | 966.80 |
| 09/29/2026 15:25 | 1 | 966.90 |
| 09/29/2026 15:25 | 13 | 967.00 |
| 09/29/2026 15:25 | 3 | 966.90 |
| 09/29/2026 15:25 | 1 | 966.70 |
| 09/29/2026 15:25 | 10 | 966.70 |
| 09/29/2026 15:25 | 4 | 966.70 |
| 09/29/2026 15:25 | 1 | 966.70 |
| 09/29/2026 15:25 | 14 | 966.60 |
| 09/29/2026 15:25 | 1 | 966.90 |
| 09/29/2026 15:25 | 1 | 966.90 |
| 09/29/2026 15:25 | 2 | 966.90 |
| 09/29/2026 15:25 | 13 | 966.80 |
| 09/29/2026 15:25 | 8 | 966.70 |
| 09/29/2026 15:25 | 1 | 966.80 |
| 09/29/2026 15:25 | 1 | 967.00 |
| 09/29/2026 15:25 | 6 | 967.00 |
| 09/29/2026 15:25 | 2 | 967.00 |
| 09/29/2026 15:25 | 1 | 966.90 |
| 09/29/2026 15:25 | 2 | 966.90 |
| 09/29/2026 15:25 | 4 | 966.80 |
| 09/29/2026 15:25 | 5 | 966.70 |
| 09/29/2026 15:25 | 4 | 966.60 |
| 09/29/2026 15:25 | 3 | 966.70 |
| 09/29/2026 15:25 | 4 | 966.60 |
| 09/29/2026 15:25 | 1 | 966.50 |
| 09/29/2026 15:25 | 2 | 966.50 |
| 09/29/2026 15:25 | 4 | 966.40 |
| 09/29/2026 15:25 | 4 | 966.30 |
| 09/29/2026 15:25 | 4 | 966.20 |
| 09/29/2026 15:25 | 1 | 966.00 |
| 09/29/2026 15:25 | 8 | 966.00 |
| 09/29/2026 15:25 | 10 | 965.90 |
| 09/29/2026 15:25 | 4 | 965.80 |
| 09/29/2026 15:25 | 2 | 965.90 |
| 09/29/2026 15:25 | 18 | 966.10 |
| 09/29/2026 15:25 | 4 | 966.00 |
| 09/29/2026 15:25 | 2 | 965.90 |
| 09/29/2026 15:25 | 2 | 965.70 |
| 09/29/2026 15:25 | 4 | 966.00 |
| 09/29/2026 15:25 | 4 | 966.00 |
| 09/29/2026 15:25 | 7 | 965.90 |
| 09/29/2026 15:25 | 2 | 965.70 |
| 09/29/2026 15:25 | 4 | 965.40 |
| 09/29/2026 15:25 | 1 | 965.40 |
| 09/29/2026 15:25 | 7 | 965.30 |
| 09/29/2026 15:25 | 7 | 965.30 |
| 09/29/2026 15:25 | 2 | 965.30 |
| 09/29/2026 15:25 | 18 | 965.20 |
| 09/29/2026 15:25 | 8 | 965.00 |
| 09/29/2026 15:25 | 1 | 964.80 |
| 09/29/2026 15:25 | 5 | 964.70 |
| 09/29/2026 15:25 | 7 | 964.80 |
| 09/29/2026 15:25 | 2 | 964.80 |
| 09/29/2026 15:25 | 4 | 964.90 |
| 09/29/2026 15:25 | 1 | 965.00 |
| 09/29/2026 15:25 | 6 | 964.90 |
| 09/29/2026 15:25 | 4 | 964.80 |
| 09/29/2026 15:25 | 1 | 964.70 |
| 09/29/2026 15:25 | 5 | 964.60 |
| 09/29/2026 15:25 | 1 | 964.60 |
| 09/29/2026 15:25 | 1 | 964.60 |
| 09/29/2026 15:25 | 1 | 964.60 |
| 09/29/2026 15:25 | 4 | 964.60 |
| 09/29/2026 15:25 | 2 | 964.60 |
| 09/29/2026 15:25 | 2 | 964.60 |
| 09/29/2026 15:25 | 4 | 964.70 |
| 09/29/2026 15:25 | 1 | 964.70 |
| 09/29/2026 15:25 | 8 | 965.10 |
| 09/29/2026 15:25 | 2 | 965.10 |
| 09/29/2026 15:25 | 12 | 964.70 |
| 09/29/2026 15:25 | 3 | 964.30 |
| 09/29/2026 15:25 | 7 | 964.20 |
| 09/29/2026 15:25 | 3 | 964.10 |
| 09/29/2026 15:25 | 15 | 964.00 |
| 09/29/2026 15:25 | 6 | 963.80 |
| 09/29/2026 15:25 | 9 | 963.90 |
| 09/29/2026 15:25 | 3 | 963.80 |
| 09/29/2026 15:25 | 2 | 964.00 |
| 09/29/2026 15:25 | 9 | 964.70 |
| 09/29/2026 15:25 | 4 | 964.80 |
| 09/29/2026 15:25 | 12 | 965.00 |
| 09/29/2026 15:25 | 1 | 964.90 |
| 09/29/2026 15:25 | 4 | 964.80 |
| 09/29/2026 15:25 | 5 | 964.80 |
| 09/29/2026 15:25 | 5 | 964.80 |
| 09/29/2026 15:25 | 6 | 964.80 |
| 09/29/2026 15:25 | 5 | 964.80 |
| 09/29/2026 15:25 | 5 | 964.80 |
| 09/29/2026 15:25 | 18 | 964.90 |
| 09/29/2026 15:25 | 3 | 965.20 |
| 09/29/2026 15:25 | 96 | 965.00 |
| 09/29/2026 15:25 | 124 | 965.00 |
| 09/29/2026 15:25 | 9 | 965.00 |
| 09/29/2026 15:25 | 2 | 965.00 |
| 09/29/2026 15:25 | 122 | 965.00 |
| 09/29/2026 15:25 | 6 | 965.00 |
| 09/29/2026 15:25 | 15 | 965.00 |
| 09/29/2026 15:25 | 4 | 966.80 |
| 09/29/2026 15:25 | 1 | 966.10 |
| 09/29/2026 15:25 | 3 | 966.00 |
| 09/29/2026 15:25 | 1 | 965.90 |
| 09/29/2026 15:25 | 1 | 965.80 |
| 09/29/2026 15:25 | 1 | 965.70 |
| 09/29/2026 15:25 | 1 | 965.00 |
| 09/29/2026 15:25 | 1 | 965.10 |
| 09/29/2026 15:25 | 1 | 965.20 |
| 09/29/2026 15:25 | 6 | 965.90 |
| 09/29/2026 15:25 | 1 | 965.90 |
| 09/29/2026 15:25 | 1 | 966.30 |
| 09/29/2026 15:25 | 1 | 966.20 |
| 09/29/2026 15:25 | 1 | 966.10 |
| 09/29/2026 15:25 | 1 | 966.00 |
| 09/29/2026 15:25 | 1 | 966.10 |
| 09/29/2026 15:25 | 1 | 965.70 |
| 09/29/2026 15:25 | 1 | 965.80 |
| 09/29/2026 15:25 | 1 | 965.90 |
| 09/29/2026 15:25 | 1 | 964.70 |
| 09/29/2026 15:25 | 4 | 965.65 |
| 09/29/2026 15:25 | 7 | 964.00 |
| 09/29/2026 15:25 | 1 | 964.10 |
| 09/29/2026 15:25 | 1 | 964.20 |
| 09/29/2026 15:25 | 1 | 965.10 |
| 09/29/2026 15:25 | 1 | 965.20 |
| 09/29/2026 15:25 | 5 | 965.60 |
| 09/29/2026 15:25 | 1 | 965.40 |
| 09/29/2026 15:25 | 3 | 964.20 |
| 09/29/2026 15:25 | 1 | 964.30 |
| 09/29/2026 15:25 | 1 | 965.30 |
| 09/29/2026 15:25 | 1 | 965.40 |
| 09/29/2026 15:25 | 2 | 965.65 |
| 09/29/2026 15:25 | 3 | 966.00 |
| 09/29/2026 15:25 | 3 | 966.00 |
| 09/29/2026 15:25 | 4 | 963.40 |
| 09/29/2026 15:25 | 2 | 963.50 |
| 09/29/2026 15:25 | 2 | 963.60 |
| 09/29/2026 15:25 | 1 | 963.70 |
| 09/29/2026 15:25 | 5 | 965.10 |
| 09/29/2026 15:25 | 1 | 965.20 |
| 09/29/2026 15:25 | 1 | 965.30 |
| 09/29/2026 15:25 | 7 | 965.90 |
| 09/29/2026 15:25 | 7 | 966.00 |
| 09/29/2026 15:25 | 7 | 966.10 |
| 09/29/2026 15:25 | 7 | 966.20 |
| 09/29/2026 15:25 | 7 | 966.30 |
| 09/29/2026 15:25 | 1 | 966.40 |
| 09/29/2026 15:25 | 5 | 967.20 |
| 09/29/2026 15:25 | 2 | 966.90 |
| 09/29/2026 15:25 | 1 | 966.90 |
| 09/29/2026 15:25 | 1 | 966.90 |
| 09/29/2026 15:25 | 1 | 966.90 |
| 09/29/2026 15:25 | 1 | 966.70 |
| 09/29/2026 15:25 | 5 | 966.30 |
| 09/29/2026 15:25 | 7 | 965.10 |
| 09/29/2026 15:25 | 2 | 965.30 |
| 09/29/2026 15:25 | 3 | 965.40 |
| 09/29/2026 15:25 | 5 | 965.50 |
| 09/29/2026 15:25 | 1 | 965.60 |
| 09/29/2026 15:25 | 4 | 965.70 |
| 09/29/2026 15:25 | 7 | 965.90 |
| 09/29/2026 15:25 | 7 | 966.00 |
| 09/29/2026 15:25 | 7 | 966.10 |
| 09/29/2026 15:25 | 7 | 966.20 |
| 09/29/2026 15:25 | 7 | 966.30 |
| 09/29/2026 15:25 | 1 | 966.60 |
| 09/29/2026 15:25 | 7 | 966.50 |
| 09/29/2026 15:25 | 7 | 966.60 |
| 09/29/2026 15:25 | 1 | 966.70 |
| 09/29/2026 15:25 | 1 | 966.90 |
| 09/29/2026 15:25 | 2 | 966.60 |
| 09/29/2026 15:25 | 7 | 966.70 |
| 09/29/2026 15:25 | 1 | 966.90 |
| 09/29/2026 15:25 | 1 | 967.30 |
| 09/29/2026 15:25 | 1 | 967.20 |
| 09/29/2026 15:25 | 2 | 966.80 |
| 09/29/2026 15:25 | 3 | 967.00 |
| 09/29/2026 15:25 | 5 | 966.80 |
| 09/29/2026 15:25 | 1 | 967.00 |
| 09/29/2026 15:25 | 2 | 966.90 |
| 09/29/2026 15:25 | 1 | 966.90 |
| 09/29/2026 15:25 | 2 | 966.60 |
| 09/29/2026 15:25 | 2 | 966.70 |
| 09/29/2026 15:25 | 2 | 966.80 |
| 09/29/2026 15:25 | 1 | 966.90 |
| 09/29/2026 15:25 | 1 | 967.10 |
| 09/29/2026 15:25 | 1 | 966.90 |
| 09/29/2026 15:25 | 3 | 967.00 |
| 09/29/2026 15:25 | 1 | 967.60 |
| 09/29/2026 15:25 | 1 | 967.50 |
| 09/29/2026 15:25 | 1 | 967.50 |
| 09/29/2026 15:25 | 1 | 967.60 |
| 09/29/2026 15:25 | 5 | 967.50 |
| 09/29/2026 15:25 | 2 | 967.70 |
| 09/29/2026 15:25 | 1 | 967.70 |
| 09/29/2026 15:25 | 1 | 967.80 |
| 09/29/2026 15:25 | 5 | 967.80 |
| 09/29/2026 15:25 | 1 | 967.90 |
| 09/29/2026 15:25 | 1 | 968.20 |
| 09/29/2026 15:25 | 10 | 968.10 |
| 09/29/2026 15:25 | 10 | 968.00 |
| 09/29/2026 15:25 | 1 | 967.90 |
| 09/29/2026 15:25 | 1 | 967.90 |
| 09/29/2026 15:25 | 11 | 967.90 |
| 09/29/2026 15:25 | 1 | 967.70 |
| 09/29/2026 15:25 | 1 | 967.80 |
| 09/29/2026 15:25 | 5 | 967.80 |
| 09/29/2026 15:25 | 1 | 967.70 |
| 09/29/2026 15:25 | 1 | 967.60 |
| 09/29/2026 15:25 | 1 | 966.70 |
| 09/29/2026 15:25 | 6 | 966.60 |
| 09/29/2026 15:25 | 1 | 966.60 |
| 09/29/2026 15:25 | 22 | 966.60 |
| 09/29/2026 15:25 | 3 | 966.40 |
| 09/29/2026 15:25 | 6 | 965.60 |
| 09/29/2026 15:25 | 26 | 966.60 |
| 09/29/2026 15:25 | 7 | 966.60 |
| 09/29/2026 15:25 | 6 | 966.50 |
| 09/29/2026 15:25 | 25 | 966.30 |
| 09/29/2026 15:25 | 6 | 966.20 |
| 09/29/2026 15:25 | 6 | 965.90 |
| 09/29/2026 15:25 | 12 | 965.60 |
| 09/29/2026 15:25 | 15 | 965.60 |
| 09/29/2026 15:25 | 22 | 965.60 |
| 09/29/2026 15:25 | 1 | 965.60 |
| 09/29/2026 15:25 | 54 | 965.40 |
| 09/29/2026 15:25 | 35 | 966.30 |
| 09/29/2026 15:25 | 50 | 966.00 |
| 09/29/2026 15:25 | 64 | 968.00 |
| 09/29/2026 15:25 | 4 | 968.10 |
| 09/29/2026 15:25 | 63 | 961.50 |
| 09/29/2026 15:25 | 9 | 961.80 |
| 09/29/2026 15:25 | 9 | 961.90 |
| 09/29/2026 15:25 | 9 | 962.00 |
| 09/29/2026 15:25 | 9 | 962.10 |
| 09/29/2026 15:25 | 9 | 962.20 |
| 09/29/2026 15:25 | 9 | 962.30 |
| 09/29/2026 15:25 | 50 | 962.40 |
| 09/29/2026 15:25 | 9 | 962.50 |
| 09/29/2026 15:25 | 19 | 962.70 |
| 09/29/2026 15:25 | 2 | 962.80 |
| 09/29/2026 15:25 | 149 | 962.90 |
| 09/29/2026 15:25 | 13 | 963.00 |
| 09/29/2026 15:25 | 34 | 963.10 |
| 09/29/2026 15:25 | 9 | 963.20 |
| 09/29/2026 15:25 | 59 | 963.40 |
| 09/29/2026 15:25 | 9 | 963.60 |
| 09/29/2026 15:25 | 16 | 963.80 |
| 09/29/2026 15:25 | 7 | 963.90 |
| 09/29/2026 15:25 | 17 | 964.00 |
| 09/29/2026 15:25 | 15 | 964.10 |
| 09/29/2026 15:25 | 17 | 964.20 |
| 09/29/2026 15:25 | 6 | 964.30 |
| 09/29/2026 15:25 | 67 | 964.40 |
| 09/29/2026 15:25 | 100 | 964.50 |
| 09/29/2026 15:25 | 17 | 964.60 |
| 09/29/2026 15:25 | 15 | 964.70 |
| 09/29/2026 15:25 | 17 | 964.80 |
| 09/29/2026 15:25 | 15 | 964.90 |
| 09/29/2026 15:25 | 20 | 965.00 |
| 09/29/2026 15:25 | 15 | 965.10 |
| 09/29/2026 15:25 | 17 | 965.20 |
| 09/29/2026 15:25 | 95 | 965.30 |
| 09/29/2026 15:25 | 17 | 965.40 |
| 09/29/2026 15:25 | 15 | 965.50 |
| 09/29/2026 15:25 | 17 | 965.60 |
| 09/29/2026 15:25 | 15 | 965.70 |
| 09/29/2026 15:25 | 17 | 965.80 |
| 09/29/2026 15:25 | 16 | 965.90 |
| 09/29/2026 15:25 | 25 | 966.00 |
| 09/29/2026 15:25 | 55 | 966.10 |
| 09/29/2026 15:25 | 21 | 966.20 |
| 09/29/2026 15:25 | 20 | 966.30 |
| 09/29/2026 15:25 | 29 | 966.40 |
| 09/29/2026 15:25 | 80 | 966.50 |
| 09/29/2026 15:25 | 32 | 966.60 |
| 09/29/2026 15:25 | 33 | 966.70 |
| 09/29/2026 15:25 | 35 | 966.80 |
| 09/29/2026 15:25 | 33 | 966.90 |
| 09/29/2026 15:25 | 30 | 967.00 |
| 09/29/2026 15:25 | 29 | 967.10 |
| 09/29/2026 15:25 | 72 | 967.20 |
| 09/29/2026 15:25 | 42 | 967.30 |
| 09/29/2026 15:25 | 48 | 967.40 |
| 09/29/2026 15:25 | 46 | 967.50 |
| 09/29/2026 15:25 | 47 | 967.60 |
| 09/29/2026 15:25 | 49 | 967.70 |
| 09/29/2026 15:25 | 36 | 967.80 |
| 09/29/2026 15:25 | 24 | 967.90 |
| 09/29/2026 15:25 | 6 | 968.00 |
| 09/29/2026 15:25 | 2 | 968.20 |
| 09/29/2026 15:25 | 8 | 967.90 |
| 09/29/2026 15:25 | 3 | 967.90 |
| 09/29/2026 15:24 | 3 | 968.30 |
| 09/29/2026 15:24 | 8 | 968.30 |
| 09/29/2026 15:24 | 7 | 968.40 |
| 09/29/2026 15:24 | 1 | 968.40 |
| 09/29/2026 15:24 | 16 | 968.60 |
| 09/29/2026 15:24 | 13 | 968.30 |
| 09/29/2026 15:24 | 8 | 968.00 |
| 09/29/2026 15:24 | 1 | 967.90 |
| 09/29/2026 15:24 | 12 | 967.90 |
| 09/29/2026 15:24 | 1 | 967.90 |
| 09/29/2026 15:24 | 2 | 968.00 |
| 09/29/2026 15:24 | 5 | 968.00 |
| 09/29/2026 15:24 | 44 | 967.90 |
| 09/29/2026 15:24 | 1 | 967.70 |
| 09/29/2026 15:24 | 1 | 967.70 |
| 09/29/2026 15:24 | 33 | 967.70 |
| 09/29/2026 15:24 | 13 | 967.60 |
| 09/29/2026 15:24 | 3 | 967.40 |
| 09/29/2026 15:24 | 1 | 967.40 |
| 09/29/2026 15:24 | 7 | 967.40 |
| 09/29/2026 15:24 | 1 | 967.50 |
| 09/29/2026 15:24 | 9 | 967.50 |
| 09/29/2026 15:24 | 5 | 967.60 |
| 09/29/2026 15:24 | 1 | 967.60 |
| 09/29/2026 15:24 | 7 | 967.50 |
| 09/29/2026 15:24 | 1 | 967.40 |
| 09/29/2026 15:24 | 1 | 967.50 |
| 09/29/2026 15:24 | 3 | 967.40 |
| 09/29/2026 15:24 | 1 | 967.40 |
| 09/29/2026 15:24 | 11 | 967.40 |
| 09/29/2026 15:24 | 1 | 967.40 |
| 09/29/2026 15:24 | 2 | 967.40 |
| 09/29/2026 15:24 | 1 | 967.40 |
| 09/29/2026 15:24 | 54 | 967.50 |
| 09/29/2026 15:24 | 3 | 967.70 |
| 09/29/2026 15:24 | 4 | 967.60 |
| 09/29/2026 15:23 | 4 | 967.50 |
| 09/29/2026 15:23 | 1 | 967.40 |
| 09/29/2026 15:23 | 2 | 967.20 |
| 09/29/2026 15:23 | 51 | 967.10 |
| 09/29/2026 15:23 | 2 | 967.20 |
| 09/29/2026 15:23 | 1 | 967.50 |
| 09/29/2026 15:23 | 1 | 967.50 |
| 09/29/2026 15:23 | 1 | 967.50 |
| 09/29/2026 15:23 | 9 | 967.50 |
| 09/29/2026 15:23 | 9 | 967.40 |
| 09/29/2026 15:23 | 4 | 967.50 |
| 09/29/2026 15:23 | 32 | 967.40 |
| 09/29/2026 15:23 | 5 | 967.20 |
| 09/29/2026 15:23 | 2 | 967.00 |
| 09/29/2026 15:23 | 1 | 967.20 |
| 09/29/2026 15:22 | 1 | 967.40 |
| 09/29/2026 15:22 | 6 | 967.60 |
| 09/29/2026 15:22 | 1 | 967.70 |
| 09/29/2026 15:22 | 4 | 967.70 |
| 09/29/2026 15:22 | 8 | 967.40 |
| 09/29/2026 15:22 | 14 | 967.20 |
| 09/29/2026 15:22 | 3 | 967.00 |
| 09/29/2026 15:22 | 1 | 966.70 |
| 09/29/2026 15:22 | 1 | 966.70 |
| 09/29/2026 15:22 | 4 | 966.90 |
| 09/29/2026 15:22 | 1 | 967.00 |
| 09/29/2026 15:21 | 2 | 967.20 |
| 09/29/2026 15:21 | 1 | 967.30 |
| 09/29/2026 15:21 | 2 | 967.50 |
| 09/29/2026 15:21 | 4 | 967.70 |
| 09/29/2026 15:21 | 9 | 967.60 |
| 09/29/2026 15:21 | 6 | 968.00 |
| 09/29/2026 15:21 | 15 | 968.20 |
| 09/29/2026 15:21 | 1 | 968.30 |
| 09/29/2026 15:21 | 1 | 968.40 |
| 09/29/2026 15:21 | 1 | 968.50 |
| 09/29/2026 15:21 | 1 | 968.50 |
| 09/29/2026 15:21 | 3 | 968.40 |
| 09/29/2026 15:21 | 4 | 968.60 |
| 09/29/2026 15:21 | 17 | 968.60 |
| 09/29/2026 15:21 | 1 | 968.50 |
| 09/29/2026 15:21 | 1 | 968.70 |
| 09/29/2026 15:21 | 12 | 968.50 |
| 09/29/2026 15:21 | 10 | 968.50 |
| 09/29/2026 15:21 | 11 | 968.50 |
| 09/29/2026 15:21 | 1 | 968.60 |
| 09/29/2026 15:21 | 6 | 968.80 |
| 09/29/2026 15:21 | 9 | 968.50 |
| 09/29/2026 15:21 | 4 | 968.70 |
| 09/29/2026 15:21 | 1 | 968.60 |
| 09/29/2026 15:21 | 3 | 968.60 |
| 09/29/2026 15:21 | 6 | 968.60 |
| 09/29/2026 15:21 | 1 | 968.50 |
| 09/29/2026 15:21 | 4 | 968.50 |
| 09/29/2026 15:21 | 3 | 968.50 |
| 09/29/2026 15:21 | 3 | 968.10 |
| 09/29/2026 15:21 | 2 | 968.10 |
| 09/29/2026 15:21 | 1 | 968.20 |
| 09/29/2026 15:21 | 3 | 968.20 |
| 09/29/2026 15:21 | 2 | 968.30 |
| 09/29/2026 15:21 | 1 | 968.40 |
| 09/29/2026 15:21 | 1 | 968.40 |
| 09/29/2026 15:21 | 14 | 967.60 |
| 09/29/2026 15:21 | 29 | 967.70 |
| 09/29/2026 15:21 | 17 | 967.80 |
| 09/29/2026 15:21 | 14 | 967.80 |
| 09/29/2026 15:21 | 34 | 967.90 |
| 09/29/2026 15:21 | 36 | 968.00 |
| 09/29/2026 15:21 | 35 | 968.10 |
| 09/29/2026 15:21 | 50 | 968.20 |
| 09/29/2026 15:21 | 47 | 968.30 |
| 09/29/2026 15:21 | 49 | 968.40 |
| 09/29/2026 15:21 | 47 | 968.50 |
| 09/29/2026 15:21 | 36 | 968.60 |
| 09/29/2026 15:21 | 29 | 968.70 |
| 09/29/2026 15:21 | 24 | 968.80 |
| 09/29/2026 15:21 | 15 | 968.90 |
| 09/29/2026 15:21 | 5 | 969.00 |
| 09/29/2026 15:21 | 3 | 969.20 |
| 09/29/2026 15:21 | 1 | 969.40 |
| 09/29/2026 15:21 | 1 | 969.40 |
| 09/29/2026 15:21 | 8 | 969.70 |
| 09/29/2026 15:21 | 8 | 969.60 |
| 09/29/2026 15:21 | 3 | 969.60 |
| 09/29/2026 15:21 | 11 | 969.70 |
| 09/29/2026 15:21 | 11 | 969.90 |
| 09/29/2026 15:21 | 6 | 969.80 |
| 09/29/2026 15:21 | 1 | 970.20 |
| 09/29/2026 15:21 | 6 | 970.20 |
| 09/29/2026 15:21 | 18 | 970.50 |
| 09/29/2026 15:21 | 4 | 970.50 |
| 09/29/2026 15:21 | 2 | 970.40 |
| 09/29/2026 15:21 | 1 | 970.20 |
| 09/29/2026 15:21 | 3 | 970.20 |
| 09/29/2026 15:21 | 10 | 970.20 |
| 09/29/2026 15:21 | 1 | 970.20 |
| 09/29/2026 15:21 | 13 | 970.20 |
| 09/29/2026 15:21 | 1 | 970.20 |
| 09/29/2026 15:21 | 9 | 970.20 |
| 09/29/2026 15:21 | 34 | 970.20 |
| 09/29/2026 15:20 | 1 | 970.10 |
| 09/29/2026 15:20 | 1 | 970.00 |
| 09/29/2026 15:20 | 1 | 969.80 |
| 09/29/2026 15:20 | 2 | 969.70 |
| 09/29/2026 15:20 | 1 | 969.70 |
| 09/29/2026 15:20 | 1 | 969.90 |
| 09/29/2026 15:20 | 1 | 969.80 |
| 09/29/2026 15:20 | 1 | 969.90 |
| 09/29/2026 15:20 | 1 | 969.90 |
| 09/29/2026 15:19 | 2 | 969.90 |
| 09/29/2026 15:19 | 2 | 970.20 |
| 09/29/2026 15:19 | 1 | 970.00 |
| 09/29/2026 15:19 | 17 | 970.00 |
| 09/29/2026 15:19 | 7 | 969.90 |
| 09/29/2026 15:19 | 1 | 970.20 |
| 09/29/2026 15:19 | 4 | 970.00 |
| 09/29/2026 15:19 | 1 | 969.80 |
| 09/29/2026 15:19 | 1 | 970.00 |
| 09/29/2026 15:19 | 9 | 970.00 |
| 09/29/2026 15:19 | 246 | 970.00 |
| 09/29/2026 15:19 | 103 | 970.00 |
| 09/29/2026 15:19 | 2 | 970.00 |
| 09/29/2026 15:19 | 42 | 970.00 |
| 09/29/2026 15:19 | 24 | 970.10 |
| 09/29/2026 15:19 | 3 | 970.00 |
| 09/29/2026 15:19 | 11 | 970.10 |
| 09/29/2026 15:19 | 3 | 970.40 |
| 09/29/2026 15:19 | 7 | 970.40 |
| 09/29/2026 15:19 | 2 | 970.40 |
| 09/29/2026 15:19 | 3 | 970.40 |
| 09/29/2026 15:19 | 1 | 970.40 |
| 09/29/2026 15:19 | 44 | 970.40 |
| 09/29/2026 15:19 | 1 | 970.50 |
| 09/29/2026 15:19 | 20 | 970.50 |
| 09/29/2026 15:19 | 2 | 970.50 |
| 09/29/2026 15:19 | 53 | 970.50 |
| 09/29/2026 15:19 | 3 | 970.50 |
| 09/29/2026 15:19 | 14 | 970.50 |
| 09/29/2026 15:19 | 7 | 970.60 |
| 09/29/2026 15:19 | 4 | 970.90 |
| 09/29/2026 15:19 | 1 | 970.80 |
| 09/29/2026 15:18 | 3 | 970.80 |
| 09/29/2026 15:18 | 3 | 970.90 |
| 09/29/2026 15:18 | 4 | 970.90 |
| 09/29/2026 15:18 | 1 | 970.80 |
| 09/29/2026 15:18 | 8 | 970.60 |
| 09/29/2026 15:18 | 1 | 970.70 |
| 09/29/2026 15:18 | 1 | 970.50 |
| 09/29/2026 15:18 | 2 | 970.40 |
| 09/29/2026 15:18 | 1 | 970.40 |
| 09/29/2026 15:18 | 27 | 970.40 |
| 09/29/2026 15:18 | 14 | 970.40 |
| 09/29/2026 15:18 | 1 | 970.50 |
| 09/29/2026 15:18 | 2 | 970.70 |
| 09/29/2026 15:18 | 2 | 970.60 |
| 09/29/2026 15:18 | 1 | 970.40 |
| 09/29/2026 15:18 | 1 | 970.40 |
| 09/29/2026 15:18 | 1 | 970.50 |
| 09/29/2026 15:18 | 1 | 970.70 |
| 09/29/2026 15:18 | 13 | 970.70 |
| 09/29/2026 15:18 | 1 | 970.60 |
| 09/29/2026 15:18 | 1 | 970.60 |
| 09/29/2026 15:18 | 1 | 970.70 |
| 09/29/2026 15:18 | 1 | 970.70 |
| 09/29/2026 15:18 | 8 | 970.90 |
| 09/29/2026 15:18 | 1 | 971.40 |
| 09/29/2026 15:18 | 30 | 971.30 |
| 09/29/2026 15:18 | 14 | 971.20 |
| 09/29/2026 15:18 | 15 | 971.10 |
| 09/29/2026 15:18 | 1 | 971.00 |
| 09/29/2026 15:18 | 2 | 971.10 |
| 09/29/2026 15:18 | 1 | 971.10 |
| 09/29/2026 15:18 | 2 | 971.10 |
| 09/29/2026 15:18 | 2 | 971.50 |
| 09/29/2026 15:18 | 1 | 971.50 |
| 09/29/2026 15:17 | 3 | 971.90 |
| 09/29/2026 15:17 | 48 | 972.00 |
| 09/29/2026 15:17 | 1 | 971.90 |
| 09/29/2026 15:17 | 2 | 971.60 |
| 09/29/2026 15:17 | 4 | 971.70 |
| 09/29/2026 15:17 | 4 | 971.70 |
| 09/29/2026 15:17 | 29 | 971.60 |
| 09/29/2026 15:17 | 7 | 971.50 |
| 09/29/2026 15:17 | 2 | 971.40 |
| 09/29/2026 15:17 | 4 | 971.60 |
| 09/29/2026 15:17 | 2 | 971.50 |
| 09/29/2026 15:17 | 4 | 971.40 |
| 09/29/2026 15:17 | 5 | 971.10 |
| 09/29/2026 15:17 | 4 | 971.10 |
| 09/29/2026 15:17 | 2 | 971.10 |
| 09/29/2026 15:17 | 2 | 971.10 |
| 09/29/2026 15:17 | 6 | 971.10 |
| 09/29/2026 15:17 | 1 | 971.30 |
| 09/29/2026 15:17 | 9 | 971.30 |
| 09/29/2026 15:17 | 1 | 971.40 |
| 09/29/2026 15:17 | 7 | 971.40 |
| 09/29/2026 15:17 | 7 | 971.60 |
| 09/29/2026 15:17 | 3 | 971.50 |
| 09/29/2026 15:17 | 4 | 971.50 |
| 09/29/2026 15:17 | 7 | 971.50 |
| 09/29/2026 15:17 | 59 | 971.40 |
| 09/29/2026 15:17 | 4 | 971.30 |
| 09/29/2026 15:17 | 1 | 971.00 |
| 09/29/2026 15:17 | 2 | 970.60 |
| 09/29/2026 15:17 | 3 | 970.70 |
| 09/29/2026 15:17 | 2 | 970.60 |
| 09/29/2026 15:17 | 14 | 970.60 |
| 09/29/2026 15:17 | 1 | 970.50 |
| 09/29/2026 15:17 | 4 | 970.50 |
| 09/29/2026 15:17 | 2 | 970.60 |
| 09/29/2026 15:17 | 2 | 970.50 |
| 09/29/2026 15:17 | 2 | 970.50 |
| 09/29/2026 15:17 | 2 | 970.60 |
| 09/29/2026 15:17 | 2 | 970.60 |
| 09/29/2026 15:17 | 646 | 970.00 |
| 09/29/2026 15:17 | 55 | 970.10 |
| 09/29/2026 15:17 | 40 | 970.20 |
| 09/29/2026 15:17 | 56 | 970.30 |
| 09/29/2026 15:17 | 39 | 970.40 |
| 09/29/2026 15:17 | 48 | 970.50 |
| 09/29/2026 15:17 | 16 | 970.60 |
| 09/29/2026 15:16 | 10 | 970.90 |
| 09/29/2026 15:16 | 2 | 971.20 |
| 09/29/2026 15:16 | 2 | 971.10 |
| 09/29/2026 15:16 | 3 | 971.00 |
| 09/29/2026 15:16 | 1 | 970.90 |
| 09/29/2026 15:16 | 1 | 970.70 |
| 09/29/2026 15:16 | 4 | 970.70 |
| 09/29/2026 15:16 | 9 | 970.80 |
| 09/29/2026 15:16 | 1 | 970.80 |
| 09/29/2026 15:16 | 3 | 971.20 |
| 09/29/2026 15:15 | 11 | 971.30 |
| 09/29/2026 15:15 | 11 | 971.20 |
| 09/29/2026 15:15 | 6 | 971.20 |
| 09/29/2026 15:15 | 2 | 971.50 |
| 09/29/2026 15:15 | 2 | 971.40 |
| 09/29/2026 15:15 | 8 | 971.30 |
| 09/29/2026 15:15 | 8 | 971.20 |
| 09/29/2026 15:15 | 5 | 971.20 |
| 09/29/2026 15:15 | 6 | 971.00 |
| 09/29/2026 15:15 | 10 | 970.50 |
| 09/29/2026 15:15 | 6 | 970.50 |
| 09/29/2026 15:15 | 8 | 970.40 |
| 09/29/2026 15:15 | 6 | 970.30 |
| 09/29/2026 15:15 | 1 | 969.90 |
| 09/29/2026 15:15 | 1 | 969.70 |
| 09/29/2026 15:15 | 8 | 969.50 |
| 09/29/2026 15:15 | 2 | 969.50 |
| 09/29/2026 15:15 | 4 | 969.80 |
| 09/29/2026 15:15 | 1 | 970.20 |
| 09/29/2026 15:15 | 1 | 970.40 |
| 09/29/2026 15:15 | 5 | 970.30 |
| 09/29/2026 15:15 | 10 | 970.20 |
| 09/29/2026 15:15 | 44 | 970.00 |
| 09/29/2026 15:15 | 14 | 970.00 |
| 09/29/2026 15:15 | 5 | 970.00 |
| 09/29/2026 15:15 | 2 | 970.00 |
| 09/29/2026 15:15 | 10 | 970.00 |
| 09/29/2026 15:15 | 145 | 970.00 |
| 09/29/2026 15:15 | 103 | 970.00 |
| 09/29/2026 15:15 | 15 | 970.20 |
| 09/29/2026 15:15 | 6 | 970.30 |
| 09/29/2026 15:15 | 99 | 970.00 |
| 09/29/2026 15:15 | 15 | 970.00 |
| 09/29/2026 15:15 | 26 | 970.00 |
| 09/29/2026 15:15 | 2 | 970.00 |
| 09/29/2026 15:15 | 30 | 970.00 |
| 09/29/2026 15:15 | 2 | 970.00 |
| 09/29/2026 15:15 | 18 | 970.00 |
| 09/29/2026 15:15 | 43 | 970.00 |
| 09/29/2026 15:15 | 8 | 970.10 |
| 09/29/2026 15:15 | 3 | 970.10 |
| 09/29/2026 15:15 | 5 | 970.40 |
| 09/29/2026 15:15 | 8 | 970.40 |
| 09/29/2026 15:15 | 7 | 970.60 |
| 09/29/2026 15:15 | 6 | 970.50 |
| 09/29/2026 15:15 | 15 | 970.60 |
| 09/29/2026 15:15 | 59 | 970.60 |
| 09/29/2026 15:15 | 14 | 970.50 |
| 09/29/2026 15:15 | 4 | 970.30 |
| 09/29/2026 15:15 | 3 | 970.30 |
| 09/29/2026 15:15 | 16 | 970.20 |
| 09/29/2026 15:14 | 20 | 970.00 |
| 09/29/2026 15:14 | 3 | 970.00 |
| 09/29/2026 15:14 | 4 | 970.00 |
| 09/29/2026 15:14 | 3 | 970.10 |
| 09/29/2026 15:14 | 4 | 970.00 |
| 09/29/2026 15:14 | 2 | 970.20 |
| 09/29/2026 15:14 | 4 | 970.20 |
| 09/29/2026 15:14 | 2 | 970.20 |
| 09/29/2026 15:14 | 8 | 970.20 |
| 09/29/2026 15:14 | 4 | 970.10 |
| 09/29/2026 15:14 | 373 | 970.00 |
| 09/29/2026 15:14 | 127 | 970.00 |
| 09/29/2026 15:14 | 1 | 970.00 |
| 09/29/2026 15:14 | 24 | 969.90 |
| 09/29/2026 15:14 | 15 | 969.80 |
| 09/29/2026 15:14 | 1 | 969.60 |
| 09/29/2026 15:14 | 11 | 969.60 |
| 09/29/2026 15:14 | 2 | 969.60 |
| 09/29/2026 15:14 | 38 | 969.60 |
| 09/29/2026 15:14 | 1 | 969.60 |
| 09/29/2026 15:14 | 48 | 969.60 |
| 09/29/2026 15:14 | 22 | 969.60 |
| 09/29/2026 15:14 | 1 | 969.60 |
| 09/29/2026 15:14 | 67 | 969.40 |
| 09/29/2026 15:14 | 5 | 969.10 |
| 09/29/2026 15:14 | 4 | 969.10 |
| 09/29/2026 15:14 | 3 | 969.10 |
| 09/29/2026 15:14 | 1 | 969.20 |
| 09/29/2026 15:14 | 9 | 969.00 |
| 09/29/2026 15:13 | 1 | 969.10 |
| 09/29/2026 15:13 | 5 | 969.00 |
| 09/29/2026 15:13 | 4 | 968.80 |
| 09/29/2026 15:13 | 5 | 968.80 |
| 09/29/2026 15:13 | 9 | 968.70 |
| 09/29/2026 15:13 | 4 | 968.40 |
| 09/29/2026 15:13 | 4 | 968.70 |
| 09/29/2026 15:13 | 4 | 968.70 |
| 09/29/2026 15:13 | 1 | 968.60 |
| 09/29/2026 15:13 | 5 | 968.70 |
| 09/29/2026 15:13 | 2 | 968.80 |
| 09/29/2026 15:13 | 1 | 969.00 |
| 09/29/2026 15:13 | 1 | 969.00 |
| 09/29/2026 15:13 | 2 | 969.30 |
| 09/29/2026 15:13 | 2 | 969.30 |
| 09/29/2026 15:13 | 4 | 969.10 |
| 09/29/2026 15:13 | 15 | 969.00 |
| 09/29/2026 15:13 | 3 | 968.90 |
| 09/29/2026 15:13 | 4 | 968.80 |
| 09/29/2026 15:13 | 1 | 968.60 |
| 09/29/2026 15:13 | 13 | 968.70 |
| 09/29/2026 15:13 | 28 | 969.00 |
| 09/29/2026 15:13 | 4 | 969.15 |
| 09/29/2026 15:13 | 56 | 968.80 |
| 09/29/2026 15:13 | 13 | 968.70 |
| 09/29/2026 15:13 | 1 | 968.60 |
| 09/29/2026 15:13 | 11 | 968.80 |
| 09/29/2026 15:13 | 4 | 968.90 |
| 09/29/2026 15:13 | 2 | 969.00 |
| 09/29/2026 15:13 | 4 | 969.00 |
| 09/29/2026 15:13 | 3 | 968.90 |
| 09/29/2026 15:13 | 4 | 968.80 |
| 09/29/2026 15:12 | 6 | 969.10 |
| 09/29/2026 15:12 | 4 | 968.80 |
| 09/29/2026 15:12 | 8 | 968.90 |
| 09/29/2026 15:12 | 4 | 969.10 |
| 09/29/2026 15:12 | 11 | 969.00 |
| 09/29/2026 15:12 | 4 | 969.10 |
| 09/29/2026 15:12 | 3 | 969.20 |
| 09/29/2026 15:12 | 8 | 969.30 |
| 09/29/2026 15:12 | 1 | 969.20 |
| 09/29/2026 15:12 | 1 | 969.30 |
| 09/29/2026 15:12 | 5 | 969.10 |
| 09/29/2026 15:12 | 8 | 969.20 |
| 09/29/2026 15:12 | 5 | 969.20 |
| 09/29/2026 15:12 | 4 | 969.20 |
| 09/29/2026 15:12 | 4 | 969.20 |
| 09/29/2026 15:12 | 4 | 969.10 |
| 09/29/2026 15:12 | 4 | 968.60 |
| 09/29/2026 15:12 | 4 | 968.60 |
| 09/29/2026 15:12 | 1 | 969.00 |
| 09/29/2026 15:12 | 2 | 969.20 |
| 09/29/2026 15:12 | 2 | 969.20 |
| 09/29/2026 15:12 | 3 | 969.20 |
| 09/29/2026 15:12 | 1 | 969.00 |
| 09/29/2026 15:12 | 6 | 969.00 |
| 09/29/2026 15:12 | 2 | 969.00 |
| 09/29/2026 15:12 | 3 | 969.00 |
| 09/29/2026 15:12 | 12 | 968.90 |
| 09/29/2026 15:12 | 56 | 969.10 |
| 09/29/2026 15:12 | 61 | 969.00 |
| 09/29/2026 15:12 | 37 | 968.90 |
| 09/29/2026 15:12 | 41 | 968.80 |
| 09/29/2026 15:12 | 39 | 968.70 |
| 09/29/2026 15:12 | 47 | 968.60 |
| 09/29/2026 15:12 | 35 | 968.50 |
| 09/29/2026 15:12 | 26 | 968.40 |
| 09/29/2026 15:12 | 10 | 968.30 |
| 09/29/2026 15:12 | 5 | 968.20 |
| 09/29/2026 15:12 | 9 | 968.00 |
| 09/29/2026 15:12 | 4 | 968.40 |
| 09/29/2026 15:12 | 9 | 968.40 |
| 09/29/2026 15:12 | 4 | 968.20 |
| 09/29/2026 15:12 | 11 | 968.10 |
| 09/29/2026 15:12 | 2 | 968.10 |
| 09/29/2026 15:12 | 3 | 968.00 |
| 09/29/2026 15:12 | 17 | 967.80 |
| 09/29/2026 15:12 | 1 | 967.70 |
| 09/29/2026 15:11 | 63 | 967.90 |
| 09/29/2026 15:11 | 5 | 967.90 |
| 09/29/2026 15:11 | 5 | 968.10 |
| 09/29/2026 15:11 | 1 | 968.40 |
| 09/29/2026 15:11 | 30 | 968.30 |
| 09/29/2026 15:11 | 1 | 968.20 |
| 09/29/2026 15:11 | 7 | 968.20 |
| 09/29/2026 15:11 | 40 | 968.30 |
| 09/29/2026 15:11 | 2 | 968.30 |
| 09/29/2026 15:11 | 10 | 968.30 |
| 09/29/2026 15:11 | 2 | 968.30 |
| 09/29/2026 15:11 | 2 | 968.30 |
| 09/29/2026 15:11 | 45 | 968.30 |
| 09/29/2026 15:11 | 5 | 968.20 |
| 09/29/2026 15:11 | 9 | 968.00 |
| 09/29/2026 15:11 | 2 | 967.80 |
| 09/29/2026 15:11 | 19 | 967.80 |
| 09/29/2026 15:11 | 1 | 967.80 |
| 09/29/2026 15:11 | 6 | 967.80 |
| 09/29/2026 15:11 | 2 | 967.80 |
| 09/29/2026 15:11 | 14 | 967.80 |
| 09/29/2026 15:11 | 5 | 967.80 |
| 09/29/2026 15:11 | 4 | 967.80 |
| 09/29/2026 15:11 | 10 | 967.70 |
| 09/29/2026 15:11 | 5 | 967.60 |
| 09/29/2026 15:11 | 32 | 967.60 |
| 09/29/2026 15:11 | 1 | 967.60 |
| 09/29/2026 15:11 | 2 | 967.60 |
| 09/29/2026 15:11 | 5 | 967.60 |
| 09/29/2026 15:11 | 11 | 967.60 |
| 09/29/2026 15:11 | 53 | 967.50 |
| 09/29/2026 15:11 | 1 | 966.90 |
| 09/29/2026 15:10 | 4 | 966.90 |
| 09/29/2026 15:10 | 2 | 966.70 |
| 09/29/2026 15:10 | 1 | 966.70 |
| 09/29/2026 15:10 | 4 | 966.70 |
| 09/29/2026 15:10 | 45 | 966.60 |
| 09/29/2026 15:10 | 1 | 966.60 |
| 09/29/2026 15:10 | 7 | 966.60 |
| 09/29/2026 15:10 | 2 | 966.50 |
| 09/29/2026 15:10 | 2 | 966.50 |
| 09/29/2026 15:10 | 5 | 966.50 |
| 09/29/2026 15:10 | 2 | 966.80 |
| 09/29/2026 15:10 | 6 | 966.80 |
| 09/29/2026 15:10 | 6 | 966.70 |
| 09/29/2026 15:10 | 7 | 966.60 |
| 09/29/2026 15:10 | 2 | 966.60 |
| 09/29/2026 15:10 | 5 | 966.80 |
| 09/29/2026 15:10 | 5 | 966.70 |
| 09/29/2026 15:10 | 11 | 966.70 |
| 09/29/2026 15:10 | 5 | 966.80 |
| 09/29/2026 15:10 | 13 | 966.80 |
| 09/29/2026 15:10 | 19 | 966.90 |
| 09/29/2026 15:10 | 2 | 967.00 |
| 09/29/2026 15:10 | 1 | 967.40 |
| 09/29/2026 15:10 | 1 | 967.30 |
| 09/29/2026 15:10 | 1 | 967.60 |
| 09/29/2026 15:10 | 8 | 967.50 |
| 09/29/2026 15:10 | 4 | 967.40 |
| 09/29/2026 15:10 | 10 | 967.30 |
| 09/29/2026 15:09 | 8 | 967.30 |
| 09/29/2026 15:09 | 2 | 967.30 |
| 09/29/2026 15:09 | 1 | 967.50 |
| 09/29/2026 15:09 | 2 | 967.50 |
| 09/29/2026 15:09 | 4 | 967.80 |
| 09/29/2026 15:09 | 20 | 967.90 |
| 09/29/2026 15:09 | 7 | 967.90 |
| 09/29/2026 15:09 | 19 | 968.00 |
| 09/29/2026 15:09 | 22 | 968.00 |
| 09/29/2026 15:09 | 4 | 968.00 |
| 09/29/2026 15:09 | 3 | 968.00 |
| 09/29/2026 15:09 | 3 | 968.00 |
| 09/29/2026 15:09 | 4 | 967.90 |
| 09/29/2026 15:09 | 2 | 967.80 |
| 09/29/2026 15:09 | 12 | 967.80 |
| 09/29/2026 15:09 | 4 | 967.70 |
| 09/29/2026 15:09 | 13 | 967.60 |
| 09/29/2026 15:09 | 4 | 967.80 |
| 09/29/2026 15:09 | 51 | 967.60 |
| 09/29/2026 15:09 | 2 | 967.10 |
| 09/29/2026 15:09 | 2 | 966.90 |
| 09/29/2026 15:09 | 8 | 966.90 |
| 09/29/2026 15:09 | 2 | 966.90 |
| 09/29/2026 15:09 | 2 | 966.90 |
| 09/29/2026 15:09 | 14 | 967.00 |
| 09/29/2026 15:09 | 40 | 967.20 |
| 09/29/2026 15:09 | 3 | 966.50 |
| 09/29/2026 15:09 | 18 | 966.60 |
| 09/29/2026 15:09 | 18 | 966.70 |
| 09/29/2026 15:09 | 21 | 966.80 |
| 09/29/2026 15:09 | 4 | 967.00 |
| 09/29/2026 15:09 | 9 | 967.10 |
| 09/29/2026 15:09 | 1 | 967.40 |
| 09/29/2026 15:09 | 2 | 967.70 |
| 09/29/2026 15:09 | 15 | 968.00 |
| 09/29/2026 15:09 | 6 | 968.10 |
| 09/29/2026 15:09 | 4 | 967.90 |
| 09/29/2026 15:09 | 3 | 968.00 |
| 09/29/2026 15:09 | 4 | 968.20 |
| 09/29/2026 15:09 | 2 | 968.20 |
| 09/29/2026 15:09 | 1 | 968.10 |
| 09/29/2026 15:09 | 26 | 968.30 |
| 09/29/2026 15:09 | 5 | 968.10 |
| 09/29/2026 15:09 | 1 | 968.20 |
| 09/29/2026 15:09 | 4 | 968.20 |
| 09/29/2026 15:09 | 5 | 968.30 |
| 09/29/2026 15:09 | 4 | 968.30 |
| 09/29/2026 15:09 | 28 | 968.30 |
| 09/29/2026 15:09 | 2 | 968.20 |
| 09/29/2026 15:09 | 18 | 968.30 |
| 09/29/2026 15:09 | 18 | 968.30 |
| 09/29/2026 15:09 | 23 | 968.30 |
| 09/29/2026 15:09 | 22 | 968.30 |
| 09/29/2026 15:09 | 23 | 968.30 |
| 09/29/2026 15:09 | 158 | 968.30 |
| 09/29/2026 15:09 | 21 | 968.30 |
| 09/29/2026 15:09 | 7 | 968.50 |
| 09/29/2026 15:09 | 5 | 968.30 |
| 09/29/2026 15:09 | 8 | 968.30 |
| 09/29/2026 15:09 | 2 | 968.40 |
| 09/29/2026 15:09 | 4 | 968.60 |
| 09/29/2026 15:09 | 4 | 968.50 |
| 09/29/2026 15:09 | 12 | 968.40 |
| 09/29/2026 15:09 | 11 | 968.60 |
| 09/29/2026 15:09 | 6 | 968.70 |
| 09/29/2026 15:09 | 13 | 968.50 |
| 09/29/2026 15:09 | 7 | 968.70 |
| 09/29/2026 15:09 | 1 | 968.80 |
| 09/29/2026 15:09 | 8 | 968.90 |
| 09/29/2026 15:09 | 8 | 968.70 |
| 09/29/2026 15:09 | 8 | 969.00 |
| 09/29/2026 15:09 | 9 | 969.00 |
| 09/29/2026 15:09 | 15 | 969.20 |
| 09/29/2026 15:09 | 2 | 969.20 |
| 09/29/2026 15:09 | 2 | 969.20 |
| 09/29/2026 15:08 | 2 | 969.55 |
| 09/29/2026 15:08 | 2 | 969.60 |
| 09/29/2026 15:08 | 5 | 969.60 |
| 09/29/2026 15:08 | 5 | 969.70 |
| 09/29/2026 15:08 | 1 | 969.70 |
| 09/29/2026 15:08 | 58 | 969.60 |
| 09/29/2026 15:08 | 1 | 969.40 |
| 09/29/2026 15:08 | 2 | 969.20 |
| 09/29/2026 15:08 | 2 | 969.30 |
| 09/29/2026 15:08 | 2 | 969.40 |
| 09/29/2026 15:08 | 1 | 969.30 |
| 09/29/2026 15:08 | 7 | 969.20 |
| 09/29/2026 15:08 | 1 | 969.50 |
| 09/29/2026 15:08 | 3 | 969.60 |
| 09/29/2026 15:08 | 50 | 969.70 |
| 09/29/2026 15:08 | 2 | 969.70 |
| 09/29/2026 15:08 | 5 | 969.60 |
| 09/29/2026 15:08 | 5 | 969.70 |
| 09/29/2026 15:08 | 2 | 969.70 |
| 09/29/2026 15:08 | 6 | 969.70 |
| 09/29/2026 15:07 | 3 | 969.80 |
| 09/29/2026 15:07 | 11 | 969.80 |
| 09/29/2026 15:07 | 2 | 969.60 |
| 09/29/2026 15:07 | 7 | 969.50 |
| 09/29/2026 15:07 | 46 | 969.40 |
| 09/29/2026 15:07 | 41 | 969.30 |
| 09/29/2026 15:07 | 13 | 969.30 |
| 09/29/2026 15:07 | 4 | 969.00 |
| 09/29/2026 15:07 | 7 | 968.90 |
| 09/29/2026 15:07 | 5 | 969.10 |
| 09/29/2026 15:07 | 2 | 969.20 |
| 09/29/2026 15:07 | 2 | 969.20 |
| 09/29/2026 15:07 | 6 | 969.20 |
| 09/29/2026 15:07 | 1 | 969.30 |
| 09/29/2026 15:07 | 12 | 969.30 |
| 09/29/2026 15:07 | 5 | 969.50 |
| 09/29/2026 15:07 | 23 | 969.50 |
| 09/29/2026 15:07 | 5 | 969.60 |
| 09/29/2026 15:07 | 1 | 969.70 |
| 09/29/2026 15:07 | 2 | 969.70 |
| 09/29/2026 15:07 | 1 | 969.70 |
| 09/29/2026 15:07 | 59 | 969.70 |
| 09/29/2026 15:07 | 3 | 969.70 |
| 09/29/2026 15:07 | 9 | 969.70 |
| 09/29/2026 15:07 | 4 | 969.50 |
| 09/29/2026 15:07 | 51 | 969.30 |
| 09/29/2026 15:07 | 2 | 969.10 |
| 09/29/2026 15:07 | 4 | 969.10 |
| 09/29/2026 15:07 | 4 | 969.10 |
| 09/29/2026 15:07 | 53 | 969.20 |
| 09/29/2026 15:07 | 8 | 968.80 |
| 09/29/2026 15:07 | 1 | 968.80 |
| 09/29/2026 15:07 | 1 | 968.80 |
| 09/29/2026 15:07 | 7 | 968.70 |
| 09/29/2026 15:07 | 1 | 968.80 |
| 09/29/2026 15:07 | 1 | 968.90 |
| 09/29/2026 15:07 | 1 | 968.90 |
| 09/29/2026 15:07 | 2 | 968.90 |
| 09/29/2026 15:07 | 1 | 968.90 |
| 09/29/2026 15:07 | 1 | 968.90 |
| 09/29/2026 15:07 | 11 | 968.90 |
| 09/29/2026 15:07 | 1 | 968.90 |
| 09/29/2026 15:07 | 58 | 968.90 |
| 09/29/2026 15:07 | 88 | 968.90 |
| 09/29/2026 15:06 | 2 | 968.90 |
| 09/29/2026 15:06 | 11 | 968.90 |
| 09/29/2026 15:06 | 4 | 968.70 |
| 09/29/2026 15:06 | 6 | 968.60 |
| 09/29/2026 15:06 | 5 | 968.70 |
| 09/29/2026 15:06 | 9 | 968.80 |
| 09/29/2026 15:06 | 1 | 968.80 |
| 09/29/2026 15:06 | 2 | 968.80 |
| 09/29/2026 15:06 | 6 | 968.40 |
| 09/29/2026 15:06 | 3 | 968.40 |
| 09/29/2026 15:06 | 15 | 968.50 |
| 09/29/2026 15:06 | 4 | 968.70 |
| 09/29/2026 15:06 | 11 | 968.70 |
| 09/29/2026 15:06 | 1 | 968.40 |
| 09/29/2026 15:06 | 1 | 968.30 |
| 09/29/2026 15:06 | 3 | 968.20 |
| 09/29/2026 15:06 | 2 | 968.20 |
| 09/29/2026 15:06 | 2 | 968.40 |
| 09/29/2026 15:06 | 6 | 968.10 |
| 09/29/2026 15:06 | 1 | 967.90 |
| 09/29/2026 15:05 | 11 | 967.70 |
| 09/29/2026 15:05 | 90 | 967.70 |
| 09/29/2026 15:05 | 4 | 967.60 |
| 09/29/2026 15:05 | 1 | 967.70 |
| 09/29/2026 15:05 | 5 | 967.60 |
| 09/29/2026 15:05 | 4 | 967.70 |
| 09/29/2026 15:05 | 2 | 967.70 |
| 09/29/2026 15:05 | 2 | 967.70 |
| 09/29/2026 15:05 | 1 | 967.70 |
| 09/29/2026 15:05 | 52 | 967.50 |
| 09/29/2026 15:05 | 33 | 967.50 |
| 09/29/2026 15:05 | 10 | 967.60 |
| 09/29/2026 15:05 | 5 | 967.70 |
| 09/29/2026 15:05 | 1 | 967.70 |
| 09/29/2026 15:05 | 2 | 967.80 |
| 09/29/2026 15:05 | 7 | 967.70 |
| 09/29/2026 15:05 | 3 | 967.70 |
| 09/29/2026 15:05 | 3 | 967.90 |
| 09/29/2026 15:05 | 2 | 967.90 |
| 09/29/2026 15:05 | 7 | 967.90 |
| 09/29/2026 15:05 | 2 | 967.90 |
| 09/29/2026 15:05 | 5 | 968.00 |
| 09/29/2026 15:05 | 1 | 968.10 |
| 09/29/2026 15:05 | 2 | 968.10 |
| 09/29/2026 15:05 | 11 | 968.00 |
| 09/29/2026 15:05 | 2 | 968.20 |
| 09/29/2026 15:05 | 6 | 968.20 |
| 09/29/2026 15:05 | 16 | 968.20 |
| 09/29/2026 15:04 | 2 | 968.20 |
| 09/29/2026 15:04 | 3 | 968.20 |
| 09/29/2026 15:04 | 2 | 968.10 |
| 09/29/2026 15:04 | 38 | 968.00 |
| 09/29/2026 15:04 | 13 | 968.00 |
| 09/29/2026 15:04 | 38 | 967.90 |
| 09/29/2026 15:04 | 14 | 967.90 |
| 09/29/2026 15:04 | 4 | 967.90 |
| 09/29/2026 15:04 | 1 | 967.90 |
| 09/29/2026 15:04 | 15 | 967.90 |
| 09/29/2026 15:04 | 1 | 967.90 |
| 09/29/2026 15:04 | 4 | 967.90 |
| 09/29/2026 15:04 | 13 | 967.90 |
| 09/29/2026 15:04 | 5 | 967.90 |
| 09/29/2026 15:04 | 2 | 967.90 |
| 09/29/2026 15:04 | 6 | 967.90 |
| 09/29/2026 15:04 | 2 | 967.90 |
| 09/29/2026 15:04 | 3 | 967.90 |
| 09/29/2026 15:04 | 2 | 967.90 |
| 09/29/2026 15:04 | 1 | 967.90 |
| 09/29/2026 15:04 | 8 | 967.90 |
| 09/29/2026 15:04 | 15 | 967.90 |
| 09/29/2026 15:04 | 1 | 967.90 |
| 09/29/2026 15:04 | 1 | 967.90 |
| 09/29/2026 15:04 | 15 | 967.90 |
| 09/29/2026 15:04 | 3 | 967.60 |
| 09/29/2026 15:04 | 5 | 967.40 |
| 09/29/2026 15:04 | 5 | 967.40 |
| 09/29/2026 15:04 | 2 | 967.10 |
| 09/29/2026 15:04 | 18 | 967.20 |
| 09/29/2026 15:04 | 10 | 967.30 |
| 09/29/2026 15:04 | 5 | 967.40 |
| 09/29/2026 15:04 | 5 | 967.60 |
| 09/29/2026 15:04 | 2 | 967.60 |
| 09/29/2026 15:04 | 25 | 967.60 |
| 09/29/2026 15:04 | 3 | 967.60 |
| 09/29/2026 15:04 | 4 | 967.60 |
| 09/29/2026 15:04 | 1 | 967.60 |
| 09/29/2026 15:04 | 11 | 967.60 |
| 09/29/2026 15:04 | 1 | 967.60 |
| 09/29/2026 15:04 | 6 | 967.60 |
| 09/29/2026 15:04 | 10 | 967.50 |
| 09/29/2026 15:04 | 8 | 967.40 |
| 09/29/2026 15:04 | 51 | 967.50 |
| 09/29/2026 15:04 | 5 | 967.40 |
| 09/29/2026 15:04 | 6 | 967.60 |
| 09/29/2026 15:04 | 1 | 967.50 |
| 09/29/2026 15:04 | 9 | 967.40 |
| 09/29/2026 15:04 | 2 | 967.50 |
| 09/29/2026 15:03 | 2 | 967.40 |
| 09/29/2026 15:03 | 6 | 967.40 |
| 09/29/2026 15:03 | 5 | 967.60 |
| 09/29/2026 15:03 | 1 | 967.70 |
| 09/29/2026 15:03 | 18 | 967.90 |
| 09/29/2026 15:03 | 1 | 968.10 |
| 09/29/2026 15:03 | 2 | 968.10 |
| 09/29/2026 15:03 | 3 | 968.00 |
| 09/29/2026 15:03 | 2 | 968.20 |
| 09/29/2026 15:03 | 2 | 968.20 |
| 09/29/2026 15:03 | 2 | 968.10 |
| 09/29/2026 15:03 | 2 | 968.10 |
| 09/29/2026 15:03 | 1 | 968.10 |
| 09/29/2026 15:03 | 10 | 968.10 |
| 09/29/2026 15:03 | 1 | 968.00 |
| 09/29/2026 15:03 | 5 | 968.10 |
| 09/29/2026 15:03 | 4 | 968.10 |
| 09/29/2026 15:03 | 5 | 968.10 |
| 09/29/2026 15:03 | 4 | 968.10 |
| 09/29/2026 15:03 | 2 | 968.10 |
| 09/29/2026 15:03 | 1 | 968.00 |
| 09/29/2026 15:03 | 1 | 968.00 |
| 09/29/2026 15:03 | 2 | 968.10 |
| 09/29/2026 15:03 | 2 | 968.10 |
| 09/29/2026 15:03 | 8 | 968.10 |
| 09/29/2026 15:03 | 1 | 968.10 |
| 09/29/2026 15:03 | 11 | 968.10 |
| 09/29/2026 15:03 | 1 | 968.10 |
| 09/29/2026 15:03 | 17 | 968.10 |
| 09/29/2026 15:03 | 2 | 968.10 |
| 09/29/2026 15:03 | 3 | 968.10 |
| 09/29/2026 15:03 | 6 | 968.10 |
| 09/29/2026 15:03 | 57 | 968.00 |
| 09/29/2026 15:03 | 7 | 967.60 |
| 09/29/2026 15:03 | 2 | 967.60 |
| 09/29/2026 15:03 | 1 | 967.70 |
| 09/29/2026 15:02 | 2 | 967.70 |
| 09/29/2026 15:02 | 3 | 967.90 |
| 09/29/2026 15:02 | 1 | 967.80 |
| 09/29/2026 15:02 | 1 | 967.60 |
| 09/29/2026 15:02 | 11 | 967.70 |
| 09/29/2026 15:02 | 1 | 967.60 |
| 09/29/2026 15:02 | 2 | 967.60 |
| 09/29/2026 15:02 | 4 | 967.90 |
| 09/29/2026 15:02 | 18 | 968.00 |
| 09/29/2026 15:02 | 5 | 968.00 |
| 09/29/2026 15:02 | 4 | 967.70 |
| 09/29/2026 15:02 | 3 | 967.80 |
| 09/29/2026 15:02 | 11 | 968.00 |
| 09/29/2026 15:02 | 3 | 968.10 |
| 09/29/2026 15:02 | 8 | 967.90 |
| 09/29/2026 15:02 | 2 | 967.80 |
| 09/29/2026 15:02 | 3 | 968.20 |
| 09/29/2026 15:01 | 3 | 968.20 |
| 09/29/2026 15:01 | 5 | 968.50 |
| 09/29/2026 15:01 | 2 | 968.40 |
| 09/29/2026 15:01 | 1 | 968.50 |
| 09/29/2026 15:01 | 7 | 968.40 |
| 09/29/2026 15:01 | 4 | 968.50 |
| 09/29/2026 15:01 | 2 | 968.50 |
| 09/29/2026 15:01 | 2 | 968.70 |
| 09/29/2026 15:01 | 2 | 968.70 |
| 09/29/2026 15:01 | 1 | 968.70 |
| 09/29/2026 15:01 | 3 | 968.80 |
| 09/29/2026 15:01 | 9 | 968.80 |
| 09/29/2026 15:01 | 2 | 968.80 |
| 09/29/2026 15:01 | 1 | 968.70 |
| 09/29/2026 15:01 | 3 | 968.90 |
| 09/29/2026 15:01 | 6 | 968.90 |
| 09/29/2026 15:01 | 51 | 968.80 |
| 09/29/2026 15:01 | 5 | 968.70 |
| 09/29/2026 15:01 | 2 | 968.40 |
| 09/29/2026 15:01 | 3 | 968.40 |
| 09/29/2026 15:01 | 5 | 968.30 |
| 09/29/2026 15:01 | 4 | 968.20 |
| 09/29/2026 15:01 | 7 | 968.20 |
| 09/29/2026 15:01 | 3 | 968.40 |
| 09/29/2026 15:01 | 4 | 968.55 |
| 09/29/2026 15:01 | 20 | 968.60 |
| 09/29/2026 15:01 | 2 | 968.60 |
| 09/29/2026 15:01 | 2 | 968.70 |
| 09/29/2026 15:00 | 1 | 968.80 |
| 09/29/2026 15:00 | 4 | 969.00 |
| 09/29/2026 15:00 | 1 | 969.10 |
| 09/29/2026 15:00 | 2 | 969.00 |
| 09/29/2026 15:00 | 3 | 969.10 |
| 09/29/2026 15:00 | 2 | 969.20 |
| 09/29/2026 15:00 | 6 | 969.00 |
| 09/29/2026 15:00 | 3 | 969.20 |
| 09/29/2026 15:00 | 2 | 969.20 |
| 09/29/2026 15:00 | 4 | 969.20 |
| 09/29/2026 15:00 | 7 | 969.10 |
| 09/29/2026 15:00 | 2 | 969.10 |
| 09/29/2026 15:00 | 3 | 969.10 |
| 09/29/2026 15:00 | 33 | 969.10 |
| 09/29/2026 15:00 | 39 | 969.00 |
| 09/29/2026 15:00 | 7 | 968.60 |
| 09/29/2026 15:00 | 5 | 968.60 |
| 09/29/2026 15:00 | 1 | 968.60 |
| 09/29/2026 15:00 | 2 | 968.60 |
| 09/29/2026 15:00 | 1 | 968.50 |
| 09/29/2026 15:00 | 9 | 968.40 |
| 09/29/2026 15:00 | 12 | 968.50 |
| 09/29/2026 15:00 | 2 | 968.20 |
| 09/29/2026 15:00 | 3 | 968.20 |
| 09/29/2026 15:00 | 12 | 968.10 |
| 09/29/2026 14:59 | 2 | 968.70 |
| 09/29/2026 14:59 | 9 | 968.60 |
| 09/29/2026 14:59 | 9 | 968.70 |
| 09/29/2026 14:59 | 7 | 968.60 |
| 09/29/2026 14:59 | 3 | 968.70 |
| 09/29/2026 14:59 | 5 | 968.70 |
| 09/29/2026 14:59 | 1 | 968.70 |
| 09/29/2026 14:59 | 1 | 968.50 |
| 09/29/2026 14:59 | 4 | 968.30 |
| 09/29/2026 14:59 | 1 | 968.30 |
| 09/29/2026 14:59 | 10 | 968.50 |
| 09/29/2026 14:59 | 2 | 968.50 |
| 09/29/2026 14:59 | 2 | 968.40 |
| 09/29/2026 14:59 | 2 | 968.30 |
| 09/29/2026 14:59 | 2 | 968.30 |
| 09/29/2026 14:59 | 5 | 968.40 |
| 09/29/2026 14:59 | 4 | 968.50 |
| 09/29/2026 14:59 | 2 | 968.50 |
| 09/29/2026 14:59 | 2 | 968.50 |
| 09/29/2026 14:59 | 2 | 968.30 |
| 09/29/2026 14:59 | 5 | 968.60 |
| 09/29/2026 14:59 | 4 | 968.60 |
| 09/29/2026 14:59 | 4 | 968.50 |
| 09/29/2026 14:58 | 2 | 968.00 |
| 09/29/2026 14:58 | 3 | 968.00 |
| 09/29/2026 14:58 | 1 | 968.10 |
| 09/29/2026 14:58 | 11 | 968.00 |
| 09/29/2026 14:58 | 9 | 967.80 |
| 09/29/2026 14:58 | 10 | 967.80 |
| 09/29/2026 14:58 | 5 | 967.80 |
| 09/29/2026 14:58 | 1 | 967.90 |
| 09/29/2026 14:58 | 3 | 967.90 |
| 09/29/2026 14:58 | 49 | 967.80 |
| 09/29/2026 14:58 | 3 | 967.60 |
| 09/29/2026 14:58 | 13 | 967.40 |
| 09/29/2026 14:58 | 4 | 967.50 |
| 09/29/2026 14:58 | 2 | 967.60 |
| 09/29/2026 14:58 | 1 | 967.80 |
| 09/29/2026 14:58 | 2 | 967.60 |
| 09/29/2026 14:58 | 5 | 967.80 |
| 09/29/2026 14:58 | 7 | 967.60 |
| 09/29/2026 14:58 | 2 | 967.60 |
| 09/29/2026 14:58 | 7 | 967.60 |
| 09/29/2026 14:58 | 1 | 967.40 |
| 09/29/2026 14:58 | 7 | 967.40 |
| 09/29/2026 14:57 | 54 | 967.40 |
| 09/29/2026 14:57 | 11 | 967.30 |
| 09/29/2026 14:57 | 3 | 967.10 |
| 09/29/2026 14:57 | 3 | 967.30 |
| 09/29/2026 14:57 | 1 | 967.20 |
| 09/29/2026 14:57 | 1 | 967.20 |
| 09/29/2026 14:57 | 1 | 967.00 |
| 09/29/2026 14:57 | 4 | 967.00 |
| 09/29/2026 14:57 | 6 | 966.90 |
| 09/29/2026 14:57 | 6 | 966.70 |
| 09/29/2026 14:57 | 17 | 966.60 |
| 09/29/2026 14:57 | 6 | 966.30 |
| 09/29/2026 14:57 | 7 | 966.20 |
| 09/29/2026 14:57 | 3 | 966.10 |
| 09/29/2026 14:57 | 4 | 966.00 |
| 09/29/2026 14:57 | 9 | 966.10 |
| 09/29/2026 14:57 | 1 | 966.10 |
| 09/29/2026 14:57 | 3 | 966.10 |
| 09/29/2026 14:57 | 1 | 966.30 |
| 09/29/2026 14:57 | 1 | 966.20 |
| 09/29/2026 14:57 | 67 | 965.80 |
| 09/29/2026 14:57 | 10 | 965.60 |
| 09/29/2026 14:57 | 2 | 965.60 |
| 09/29/2026 14:57 | 15 | 965.60 |
| 09/29/2026 14:57 | 7 | 965.60 |
| 09/29/2026 14:57 | 4 | 965.60 |
| 09/29/2026 14:56 | 3 | 965.40 |
| 09/29/2026 14:56 | 3 | 965.10 |
| 09/29/2026 14:56 | 3 | 965.20 |
| 09/29/2026 14:56 | 3 | 965.20 |
| 09/29/2026 14:56 | 4 | 965.10 |
| 09/29/2026 14:56 | 2 | 965.10 |
| 09/29/2026 14:56 | 1 | 965.10 |
| 09/29/2026 14:56 | 16 | 965.10 |
| 09/29/2026 14:56 | 5 | 965.10 |
| 09/29/2026 14:56 | 57 | 965.00 |
| 09/29/2026 14:56 | 35 | 964.90 |
| 09/29/2026 14:56 | 12 | 964.80 |
| 09/29/2026 14:56 | 12 | 964.70 |
| 09/29/2026 14:56 | 25 | 964.30 |
| 09/29/2026 14:56 | 1 | 964.40 |
| 09/29/2026 14:56 | 1 | 964.50 |
| 09/29/2026 14:56 | 1 | 964.60 |
| 09/29/2026 14:56 | 10 | 964.50 |
| 09/29/2026 14:56 | 4 | 964.50 |
| 09/29/2026 14:56 | 16 | 964.60 |
| 09/29/2026 14:56 | 1 | 964.60 |
| 09/29/2026 14:56 | 4 | 964.80 |
| 09/29/2026 14:56 | 12 | 964.80 |
| 09/29/2026 14:56 | 15 | 964.70 |
| 09/29/2026 14:56 | 18 | 964.60 |
| 09/29/2026 14:56 | 1 | 964.60 |
| 09/29/2026 14:56 | 38 | 964.60 |
| 09/29/2026 14:56 | 12 | 964.60 |
| 09/29/2026 14:56 | 10 | 964.50 |
| 09/29/2026 14:56 | 12 | 964.40 |
| 09/29/2026 14:56 | 3 | 964.30 |
| 09/29/2026 14:56 | 1 | 964.20 |
| 09/29/2026 14:56 | 6 | 964.20 |
| 09/29/2026 14:56 | 6 | 964.20 |
| 09/29/2026 14:56 | 14 | 964.00 |
| 09/29/2026 14:56 | 4 | 963.60 |
| 09/29/2026 14:56 | 36 | 963.50 |
| 09/29/2026 14:56 | 2 | 963.30 |
| 09/29/2026 14:56 | 2 | 963.30 |
| 09/29/2026 14:56 | 9 | 963.20 |
| 09/29/2026 14:56 | 3 | 963.20 |
| 09/29/2026 14:56 | 1 | 963.10 |
| 09/29/2026 14:56 | 4 | 963.10 |
| 09/29/2026 14:56 | 10 | 963.10 |
| 09/29/2026 14:55 | 6 | 963.20 |
| 09/29/2026 14:55 | 4 | 963.10 |
| 09/29/2026 14:55 | 2 | 963.10 |
| 09/29/2026 14:55 | 3 | 963.40 |
| 09/29/2026 14:55 | 2 | 963.60 |
| 09/29/2026 14:55 | 1 | 963.30 |
| 09/29/2026 14:55 | 3 | 963.50 |
| 09/29/2026 14:55 | 14 | 963.40 |
| 09/29/2026 14:55 | 4 | 963.25 |
| 09/29/2026 14:54 | 1 | 963.10 |
| 09/29/2026 14:54 | 2 | 963.10 |
| 09/29/2026 14:54 | 1 | 962.90 |
| 09/29/2026 14:53 | 5 | 962.70 |
| 09/29/2026 14:53 | 15 | 962.80 |
| 09/29/2026 14:53 | 4 | 963.00 |
| 09/29/2026 14:53 | 11 | 962.90 |
| 09/29/2026 14:53 | 4 | 962.80 |
| 09/29/2026 14:53 | 10 | 962.80 |
| 09/29/2026 14:53 | 9 | 962.80 |
| 09/29/2026 14:53 | 11 | 963.00 |
| 09/29/2026 14:53 | 49 | 963.00 |
| 09/29/2026 14:53 | 3 | 963.00 |
| 09/29/2026 14:53 | 103 | 963.00 |
| 09/29/2026 14:53 | 20 | 963.00 |
| 09/29/2026 14:53 | 103 | 963.00 |
| 09/29/2026 14:53 | 7 | 963.00 |
| 09/29/2026 14:53 | 3 | 963.10 |
| 09/29/2026 14:53 | 28 | 963.40 |
| 09/29/2026 14:52 | 3 | 963.00 |
| 09/29/2026 14:52 | 9 | 963.00 |
| 09/29/2026 14:52 | 8 | 963.00 |
| 09/29/2026 14:52 | 89 | 963.00 |
| 09/29/2026 14:52 | 4 | 963.00 |
| 09/29/2026 14:52 | 8 | 963.10 |
| 09/29/2026 14:52 | 4 | 963.10 |
| 09/29/2026 14:52 | 7 | 963.20 |
| 09/29/2026 14:52 | 7 | 963.20 |
| 09/29/2026 14:52 | 9 | 963.10 |
| 09/29/2026 14:52 | 1 | 963.10 |
| 09/29/2026 14:52 | 6 | 963.00 |
| 09/29/2026 14:52 | 12 | 963.00 |
| 09/29/2026 14:52 | 5 | 962.50 |
| 09/29/2026 14:52 | 20 | 962.60 |
| 09/29/2026 14:52 | 10 | 962.80 |
| 09/29/2026 14:52 | 4 | 962.70 |
| 09/29/2026 14:52 | 21 | 962.90 |
| 09/29/2026 14:52 | 29 | 962.80 |
| 09/29/2026 14:52 | 10 | 962.70 |
| 09/29/2026 14:52 | 4 | 962.40 |
| 09/29/2026 14:52 | 3 | 962.50 |
| 09/29/2026 14:51 | 3 | 962.10 |
| 09/29/2026 14:51 | 6 | 962.10 |
| 09/29/2026 14:51 | 2 | 962.20 |
| 09/29/2026 14:51 | 6 | 962.50 |
| 09/29/2026 14:51 | 20 | 962.50 |
| 09/29/2026 14:51 | 5 | 962.60 |
| 09/29/2026 14:51 | 3 | 962.60 |
| 09/29/2026 14:51 | 12 | 962.90 |
| 09/29/2026 14:51 | 9 | 962.60 |
| 09/29/2026 14:51 | 9 | 962.60 |
| 09/29/2026 14:51 | 5 | 962.45 |
| 09/29/2026 14:51 | 1 | 962.40 |
| 09/29/2026 14:51 | 1 | 962.40 |
| 09/29/2026 14:51 | 1 | 962.40 |
| 09/29/2026 14:51 | 1 | 962.30 |
| 09/29/2026 14:51 | 16 | 962.40 |
| 09/29/2026 14:51 | 8 | 962.20 |
| 09/29/2026 14:51 | 4 | 962.40 |
| 09/29/2026 14:51 | 5 | 962.80 |
| 09/29/2026 14:51 | 9 | 963.00 |
| 09/29/2026 14:51 | 4 | 962.90 |
| 09/29/2026 14:51 | 6 | 963.00 |
| 09/29/2026 14:51 | 5 | 963.00 |
| 09/29/2026 14:51 | 19 | 963.50 |
| 09/29/2026 14:50 | 5 | 963.60 |
| 09/29/2026 14:50 | 5 | 963.50 |
| 09/29/2026 14:50 | 5 | 963.50 |
| 09/29/2026 14:50 | 3 | 963.30 |
| 09/29/2026 14:50 | 5 | 963.70 |
| 09/29/2026 14:50 | 4 | 963.30 |
| 09/29/2026 14:50 | 25 | 963.20 |
| 09/29/2026 14:50 | 11 | 963.10 |
| 09/29/2026 14:50 | 1 | 963.00 |
| 09/29/2026 14:50 | 9 | 963.00 |
| 09/29/2026 14:50 | 57 | 963.00 |
| 09/29/2026 14:50 | 2 | 963.00 |
| 09/29/2026 14:50 | 10 | 963.10 |
| 09/29/2026 14:50 | 1 | 963.10 |
| 09/29/2026 14:50 | 13 | 963.20 |
| 09/29/2026 14:50 | 6 | 963.40 |
| 09/29/2026 14:50 | 4 | 963.50 |
| 09/29/2026 14:50 | 3 | 963.10 |
| 09/29/2026 14:50 | 22 | 963.20 |
| 09/29/2026 14:50 | 16 | 963.40 |
| 09/29/2026 14:50 | 3 | 963.30 |
| 09/29/2026 14:50 | 2 | 963.10 |
| 09/29/2026 14:50 | 2 | 963.20 |
| 09/29/2026 14:50 | 4 | 963.60 |
| 09/29/2026 14:50 | 4 | 963.50 |
| 09/29/2026 14:50 | 18 | 963.60 |
| 09/29/2026 14:50 | 1 | 963.50 |
| 09/29/2026 14:49 | 10 | 963.40 |
| 09/29/2026 14:49 | 3 | 963.30 |
| 09/29/2026 14:49 | 4 | 963.40 |
| 09/29/2026 14:49 | 4 | 962.90 |
| 09/29/2026 14:49 | 3 | 962.80 |
| 09/29/2026 14:49 | 2 | 962.80 |
| 09/29/2026 14:49 | 37 | 962.70 |
| 09/29/2026 14:49 | 6 | 962.60 |
| 09/29/2026 14:49 | 1 | 962.40 |
| 09/29/2026 14:49 | 10 | 962.40 |
| 09/29/2026 14:49 | 2 | 961.90 |
| 09/29/2026 14:49 | 1 | 961.80 |
| 09/29/2026 14:49 | 5 | 961.60 |
| 09/29/2026 14:48 | 2 | 962.20 |
| 09/29/2026 14:48 | 21 | 962.40 |
| 09/29/2026 14:48 | 2 | 962.20 |
| 09/29/2026 14:48 | 12 | 962.10 |
| 09/29/2026 14:47 | 1 | 961.70 |
| 09/29/2026 14:47 | 1 | 961.90 |
| 09/29/2026 14:47 | 2 | 961.90 |
| 09/29/2026 14:47 | 2 | 962.00 |
| 09/29/2026 14:47 | 1 | 962.20 |
| 09/29/2026 14:47 | 7 | 962.30 |
| 09/29/2026 14:47 | 12 | 962.20 |
| 09/29/2026 14:47 | 4 | 962.20 |
| 09/29/2026 14:47 | 2 | 962.20 |
| 09/29/2026 14:47 | 9 | 962.10 |
| 09/29/2026 14:47 | 8 | 962.20 |
| 09/29/2026 14:47 | 8 | 962.30 |
| 09/29/2026 14:47 | 10 | 962.40 |
| 09/29/2026 14:47 | 4 | 962.40 |
| 09/29/2026 14:47 | 31 | 962.00 |
| 09/29/2026 14:47 | 36 | 962.10 |
| 09/29/2026 14:47 | 27 | 962.20 |
| 09/29/2026 14:47 | 59 | 962.30 |
| 09/29/2026 14:47 | 25 | 962.40 |
| 09/29/2026 14:46 | 1 | 962.40 |
| 09/29/2026 14:46 | 2 | 962.40 |
| 09/29/2026 14:46 | 30 | 962.30 |
| 09/29/2026 14:46 | 51 | 962.30 |
| 09/29/2026 14:46 | 1 | 962.50 |
| 09/29/2026 14:46 | 1 | 962.50 |
| 09/29/2026 14:46 | 1 | 962.50 |
| 09/29/2026 14:46 | 11 | 962.60 |
| 09/29/2026 14:46 | 24 | 963.00 |
| 09/29/2026 14:46 | 38 | 963.00 |
| 09/29/2026 14:46 | 3 | 963.10 |
| 09/29/2026 14:46 | 6 | 963.40 |
| 09/29/2026 14:46 | 8 | 963.40 |
| 09/29/2026 14:46 | 86 | 963.40 |
| 09/29/2026 14:46 | 1 | 963.30 |
| 09/29/2026 14:46 | 1 | 963.20 |
| 09/29/2026 14:45 | 2 | 963.30 |
| 09/29/2026 14:45 | 8 | 963.60 |
| 09/29/2026 14:45 | 1 | 963.50 |
| 09/29/2026 14:45 | 2 | 963.50 |
| 09/29/2026 14:45 | 3 | 963.40 |
| 09/29/2026 14:45 | 1 | 963.20 |
| 09/29/2026 14:45 | 6 | 963.20 |
| 09/29/2026 14:45 | 35 | 963.50 |
| 09/29/2026 14:45 | 72 | 963.60 |
| 09/29/2026 14:45 | 200 | 963.60 |
| 09/29/2026 14:45 | 10 | 963.50 |
| 09/29/2026 14:45 | 2 | 962.60 |
| 09/29/2026 14:45 | 1 | 962.60 |
| 09/29/2026 14:45 | 56 | 962.70 |
| 09/29/2026 14:44 | 1 | 962.70 |
| 09/29/2026 14:44 | 26 | 962.40 |
| 09/29/2026 14:44 | 9 | 962.00 |
| 09/29/2026 14:44 | 3 | 961.90 |
| 09/29/2026 14:43 | 3 | 962.60 |
| 09/29/2026 14:42 | 10 | 962.60 |
| 09/29/2026 14:42 | 3 | 962.10 |
| 09/29/2026 14:42 | 2 | 962.20 |
| 09/29/2026 14:42 | 11 | 962.10 |
| 09/29/2026 14:42 | 1 | 961.90 |
| 09/29/2026 14:42 | 6 | 962.00 |
| 09/29/2026 14:42 | 8 | 961.90 |
| 09/29/2026 14:42 | 1 | 961.80 |
| 09/29/2026 14:42 | 2 | 961.60 |
| 09/29/2026 14:42 | 4 | 961.60 |
| 09/29/2026 14:42 | 5 | 961.60 |
| 09/29/2026 14:42 | 2 | 961.70 |
| 09/29/2026 14:41 | 10 | 962.00 |
| 09/29/2026 14:41 | 1 | 961.90 |
| 09/29/2026 14:41 | 4 | 962.00 |
| 09/29/2026 14:41 | 6 | 962.10 |
| 09/29/2026 14:41 | 5 | 962.10 |
| 09/29/2026 14:41 | 7 | 962.20 |
| 09/29/2026 14:40 | 4 | 962.20 |
| 09/29/2026 14:40 | 1 | 962.20 |
| 09/29/2026 14:40 | 1 | 962.20 |
| 09/29/2026 14:40 | 38 | 962.10 |
| 09/29/2026 14:40 | 7 | 962.00 |
| 09/29/2026 14:40 | 5 | 961.90 |
| 09/29/2026 14:40 | 10 | 961.60 |
| 09/29/2026 14:40 | 1 | 961.50 |
| 09/29/2026 14:40 | 4 | 961.60 |
| 09/29/2026 14:39 | 2 | 961.40 |
| 09/29/2026 14:39 | 1 | 961.30 |
| 09/29/2026 14:39 | 14 | 961.30 |
| 09/29/2026 14:39 | 4 | 961.40 |
| 09/29/2026 14:39 | 50 | 961.40 |
| 09/29/2026 14:39 | 3 | 961.40 |
| 09/29/2026 14:39 | 3 | 961.40 |
| 09/29/2026 14:39 | 7 | 961.40 |
| 09/29/2026 14:39 | 17 | 961.10 |
| 09/29/2026 14:39 | 10 | 961.10 |
| 09/29/2026 14:39 | 1 | 961.10 |
| 09/29/2026 14:39 | 1 | 961.20 |
| 09/29/2026 14:39 | 1 | 961.20 |
| 09/29/2026 14:39 | 10 | 961.20 |
| 09/29/2026 14:39 | 6 | 961.30 |
| 09/29/2026 14:39 | 45 | 961.30 |
| 09/29/2026 14:39 | 36 | 961.40 |
| 09/29/2026 14:39 | 18 | 961.50 |
| 09/29/2026 14:39 | 9 | 961.60 |
| 09/29/2026 14:39 | 9 | 961.60 |
| 09/29/2026 14:39 | 4 | 961.60 |
| 09/29/2026 14:39 | 6 | 961.50 |
| 09/29/2026 14:38 | 1 | 961.55 |
| 09/29/2026 14:38 | 2 | 961.40 |
| 09/29/2026 14:38 | 1 | 961.20 |
| 09/29/2026 14:38 | 1 | 961.10 |
| 09/29/2026 14:38 | 4 | 961.20 |
| 09/29/2026 14:38 | 5 | 961.20 |
| 09/29/2026 14:38 | 14 | 961.20 |
| 09/29/2026 14:38 | 6 | 961.10 |
| 09/29/2026 14:38 | 9 | 961.00 |
| 09/29/2026 14:37 | 2 | 960.90 |
| 09/29/2026 14:37 | 1 | 960.80 |
| 09/29/2026 14:37 | 6 | 960.90 |
| 09/29/2026 14:36 | 10 | 961.40 |
| 09/29/2026 14:36 | 2 | 961.40 |
| 09/29/2026 14:36 | 1 | 961.50 |
| 09/29/2026 14:36 | 2 | 961.40 |
| 09/29/2026 14:36 | 1 | 961.70 |
| 09/29/2026 14:36 | 3 | 961.70 |
| 09/29/2026 14:35 | 24 | 961.90 |
| 09/29/2026 14:35 | 2 | 961.80 |
| 09/29/2026 14:35 | 1 | 961.80 |
| 09/29/2026 14:35 | 1 | 961.70 |
| 09/29/2026 14:35 | 19 | 961.80 |
| 09/29/2026 14:35 | 2 | 962.00 |
| 09/29/2026 14:35 | 11 | 961.90 |
| 09/29/2026 14:35 | 16 | 962.00 |
| 09/29/2026 14:35 | 13 | 962.10 |
| 09/29/2026 14:35 | 51 | 961.80 |
| 09/29/2026 14:34 | 16 | 962.20 |
| 09/29/2026 14:34 | 2 | 962.10 |
| 09/29/2026 14:34 | 1 | 962.00 |
| 09/29/2026 14:34 | 12 | 962.00 |
| 09/29/2026 14:34 | 2 | 961.90 |
| 09/29/2026 14:34 | 6 | 962.00 |
| 09/29/2026 14:34 | 131 | 962.00 |
| 09/29/2026 14:34 | 45 | 962.00 |
| 09/29/2026 14:34 | 4 | 962.00 |
| 09/29/2026 14:34 | 2 | 961.90 |
| 09/29/2026 14:34 | 2 | 961.75 |
| 09/29/2026 14:34 | 2 | 961.90 |
| 09/29/2026 14:34 | 1 | 961.70 |
| 09/29/2026 14:34 | 14 | 961.80 |
| 09/29/2026 14:34 | 5 | 961.70 |
| 09/29/2026 14:34 | 2 | 961.60 |
| 09/29/2026 14:34 | 2 | 961.60 |
| 09/29/2026 14:34 | 17 | 961.70 |
| 09/29/2026 14:34 | 7 | 962.20 |
| 09/29/2026 14:33 | 2 | 962.40 |
| 09/29/2026 14:33 | 5 | 962.10 |
| 09/29/2026 14:33 | 18 | 962.30 |
| 09/29/2026 14:33 | 14 | 962.50 |
| 09/29/2026 14:33 | 1 | 962.40 |
| 09/29/2026 14:33 | 4 | 962.20 |
| 09/29/2026 14:33 | 4 | 962.10 |
| 09/29/2026 14:33 | 4 | 962.30 |
| 09/29/2026 14:33 | 2 | 962.20 |
| 09/29/2026 14:33 | 11 | 962.20 |
| 09/29/2026 14:33 | 2 | 962.00 |
| 09/29/2026 14:33 | 2 | 962.00 |
| 09/29/2026 14:33 | 9 | 961.80 |
| 09/29/2026 14:33 | 59 | 961.70 |
| 09/29/2026 14:33 | 4 | 961.60 |
| 09/29/2026 14:33 | 2 | 961.60 |
| 09/29/2026 14:33 | 3 | 961.80 |
| 09/29/2026 14:33 | 4 | 961.80 |
| 09/29/2026 14:33 | 3 | 961.70 |
| 09/29/2026 14:33 | 3 | 961.90 |
| 09/29/2026 14:33 | 1 | 961.80 |
| 09/29/2026 14:33 | 1 | 961.90 |
| 09/29/2026 14:33 | 1 | 961.90 |
| 09/29/2026 14:33 | 2 | 961.90 |
| 09/29/2026 14:33 | 2 | 961.90 |
| 09/29/2026 14:33 | 1 | 961.80 |
| 09/29/2026 14:33 | 3 | 961.80 |
| 09/29/2026 14:33 | 2 | 961.90 |
| 09/29/2026 14:33 | 2 | 961.90 |
| 09/29/2026 14:33 | 24 | 960.70 |
| 09/29/2026 14:33 | 100 | 960.80 |
| 09/29/2026 14:33 | 28 | 960.90 |
| 09/29/2026 14:33 | 27 | 961.00 |
| 09/29/2026 14:33 | 29 | 961.10 |
| 09/29/2026 14:33 | 37 | 961.20 |
| 09/29/2026 14:33 | 29 | 961.30 |
| 09/29/2026 14:33 | 34 | 961.40 |
| 09/29/2026 14:33 | 33 | 961.50 |
| 09/29/2026 14:33 | 26 | 961.60 |
| 09/29/2026 14:33 | 27 | 961.70 |
| 09/29/2026 14:33 | 19 | 961.80 |
| 09/29/2026 14:33 | 4 | 961.90 |
| 09/29/2026 14:33 | 9 | 962.00 |
| 09/29/2026 14:33 | 5 | 962.20 |
| 09/29/2026 14:33 | 2 | 962.30 |
| 09/29/2026 14:33 | 4 | 962.10 |
| 09/29/2026 14:33 | 3 | 962.10 |
| 09/29/2026 14:33 | 6 | 962.10 |
| 09/29/2026 14:33 | 38 | 962.20 |
| 09/29/2026 14:33 | 29 | 962.30 |
| 09/29/2026 14:33 | 17 | 962.40 |
| 09/29/2026 14:33 | 18 | 962.50 |
| 09/29/2026 14:33 | 329 | 962.70 |
| 09/29/2026 14:33 | 1 | 962.50 |
| 09/29/2026 14:33 | 2 | 962.50 |
| 09/29/2026 14:33 | 2 | 962.60 |
| 09/29/2026 14:33 | 3 | 962.70 |
| 09/29/2026 14:33 | 13 | 962.80 |
| 09/29/2026 14:33 | 390 | 962.70 |
| 09/29/2026 14:33 | 103 | 962.70 |
| 09/29/2026 14:33 | 5 | 962.70 |
| 09/29/2026 14:33 | 1 | 962.60 |
| 09/29/2026 14:33 | 3 | 962.50 |
| 09/29/2026 14:33 | 1 | 962.50 |
| 09/29/2026 14:33 | 266 | 962.70 |
| 09/29/2026 14:33 | 228 | 962.70 |
| 09/29/2026 14:33 | 15 | 962.70 |
| 09/29/2026 14:32 | 3 | 962.30 |
| 09/29/2026 14:32 | 11 | 962.20 |
| 09/29/2026 14:32 | 11 | 962.30 |
| 09/29/2026 14:32 | 2 | 962.30 |
| 09/29/2026 14:32 | 8 | 962.50 |
| 09/29/2026 14:32 | 4 | 962.60 |
| 09/29/2026 14:32 | 3 | 962.60 |
| 09/29/2026 14:32 | 2 | 962.40 |
| 09/29/2026 14:32 | 6 | 962.50 |
| 09/29/2026 14:32 | 5 | 962.40 |
| 09/29/2026 14:32 | 22 | 962.60 |
| 09/29/2026 14:32 | 11 | 962.50 |
| 09/29/2026 14:31 | 5 | 962.60 |
| 09/29/2026 14:31 | 4 | 962.70 |
| 09/29/2026 14:31 | 6 | 962.70 |
| 09/29/2026 14:31 | 13 | 962.80 |
| 09/29/2026 14:31 | 6 | 963.20 |
| 09/29/2026 14:31 | 1 | 963.50 |
| 09/29/2026 14:31 | 3 | 963.40 |
| 09/29/2026 14:31 | 3 | 963.30 |
| 09/29/2026 14:31 | 10 | 963.30 |
| 09/29/2026 14:31 | 7 | 963.10 |
| 09/29/2026 14:30 | 2 | 963.00 |
| 09/29/2026 14:30 | 19 | 963.10 |
| 09/29/2026 14:30 | 2 | 963.00 |
| 09/29/2026 14:30 | 5 | 963.00 |
| 09/29/2026 14:30 | 5 | 962.90 |
| 09/29/2026 14:30 | 1 | 962.80 |
| 09/29/2026 14:30 | 2 | 962.80 |
| 09/29/2026 14:30 | 9 | 962.60 |
| 09/29/2026 14:30 | 2 | 962.80 |
| 09/29/2026 14:30 | 24 | 962.90 |
| 09/29/2026 14:30 | 5 | 962.80 |
| 09/29/2026 14:29 | 2 | 962.90 |
| 09/29/2026 14:29 | 4 | 962.60 |
| 09/29/2026 14:29 | 2 | 962.30 |
| 09/29/2026 14:29 | 3 | 962.10 |
| 09/29/2026 14:29 | 3 | 962.10 |
| 09/29/2026 14:29 | 13 | 962.10 |
| 09/29/2026 14:29 | 4 | 962.20 |
| 09/29/2026 14:29 | 1 | 962.00 |
| 09/29/2026 14:29 | 2 | 962.00 |
| 09/29/2026 14:29 | 2 | 962.00 |
| 09/29/2026 14:29 | 5 | 961.90 |
| 09/29/2026 14:29 | 9 | 961.90 |
| 09/29/2026 14:29 | 20 | 961.80 |
| 09/29/2026 14:29 | 2 | 962.00 |
| 09/29/2026 14:28 | 2 | 961.50 |
| 09/29/2026 14:28 | 5 | 961.05 |
| 09/29/2026 14:28 | 3 | 961.00 |
| 09/29/2026 14:28 | 9 | 960.80 |
| 09/29/2026 14:28 | 1 | 960.70 |
| 09/29/2026 14:28 | 2 | 960.90 |
| 09/29/2026 14:28 | 1 | 960.90 |
| 09/29/2026 14:28 | 9 | 960.70 |
| 09/29/2026 14:28 | 3 | 960.60 |
| 09/29/2026 14:28 | 1 | 960.50 |
| 09/29/2026 14:28 | 15 | 960.50 |
| 09/29/2026 14:27 | 1 | 961.00 |
| 09/29/2026 14:27 | 2 | 961.10 |
| 09/29/2026 14:27 | 10 | 961.10 |
| 09/29/2026 14:27 | 1 | 961.10 |
| 09/29/2026 14:26 | 10 | 961.10 |
| 09/29/2026 14:26 | 4 | 961.30 |
| 09/29/2026 14:26 | 14 | 961.20 |
| 09/29/2026 14:26 | 2 | 961.20 |
| 09/29/2026 14:26 | 3 | 961.00 |
| 09/29/2026 14:26 | 2 | 960.70 |
| 09/29/2026 14:26 | 18 | 960.70 |
| 09/29/2026 14:26 | 1 | 960.75 |
| 09/29/2026 14:26 | 5 | 961.00 |
| 09/29/2026 14:26 | 7 | 960.90 |
| 09/29/2026 14:26 | 1 | 961.00 |
| 09/29/2026 14:26 | 17 | 961.10 |
| 09/29/2026 14:26 | 28 | 961.00 |
| 09/29/2026 14:26 | 33 | 960.90 |
| 09/29/2026 14:25 | 1 | 960.90 |
| 09/29/2026 14:25 | 1 | 960.60 |
| 09/29/2026 14:25 | 6 | 960.90 |
| 09/29/2026 14:25 | 2 | 960.80 |
| 09/29/2026 14:25 | 2 | 960.90 |
| 09/29/2026 14:25 | 2 | 960.90 |
| 09/29/2026 14:25 | 245 | 961.00 |
| 09/29/2026 14:25 | 186 | 961.00 |
| 09/29/2026 14:25 | 7 | 961.10 |
| 09/29/2026 14:25 | 4 | 961.20 |
| 09/29/2026 14:25 | 4 | 961.10 |
| 09/29/2026 14:25 | 2 | 961.10 |
| 09/29/2026 14:25 | 1 | 961.20 |
| 09/29/2026 14:25 | 7 | 961.20 |
| 09/29/2026 14:25 | 1 | 961.10 |
| 09/29/2026 14:25 | 18 | 960.70 |
| 09/29/2026 14:25 | 4 | 961.00 |
| 09/29/2026 14:24 | 4 | 960.80 |
| 09/29/2026 14:24 | 3 | 960.70 |
| 09/29/2026 14:24 | 2 | 960.50 |
| 09/29/2026 14:24 | 11 | 960.30 |
| 09/29/2026 14:24 | 8 | 960.50 |
| 09/29/2026 14:24 | 12 | 960.60 |
| 09/29/2026 14:24 | 1 | 960.50 |
| 09/29/2026 14:24 | 2 | 960.50 |
| 09/29/2026 14:24 | 8 | 960.60 |
| 09/29/2026 14:24 | 1 | 961.10 |
| 09/29/2026 14:23 | 3 | 961.30 |
| 09/29/2026 14:23 | 1 | 961.10 |
| 09/29/2026 14:23 | 4 | 961.00 |
| 09/29/2026 14:23 | 4 | 961.10 |
| 09/29/2026 14:23 | 4 | 961.60 |
| 09/29/2026 14:23 | 1 | 961.70 |
| 09/29/2026 14:22 | 8 | 961.70 |
| 09/29/2026 14:22 | 9 | 961.40 |
| 09/29/2026 14:22 | 14 | 961.40 |
| 09/29/2026 14:22 | 5 | 961.30 |
| 09/29/2026 14:22 | 14 | 961.40 |
| 09/29/2026 14:22 | 1 | 961.00 |
| 09/29/2026 14:22 | 2 | 961.10 |
| 09/29/2026 14:22 | 6 | 961.20 |
| 09/29/2026 14:22 | 37 | 961.30 |
| 09/29/2026 14:22 | 2 | 961.30 |
| 09/29/2026 14:22 | 2 | 961.20 |
| 09/29/2026 14:22 | 6 | 961.20 |
| 09/29/2026 14:21 | 1 | 961.10 |
| 09/29/2026 14:21 | 5 | 961.00 |
| 09/29/2026 14:21 | 9 | 960.80 |
| 09/29/2026 14:21 | 9 | 961.00 |
| 09/29/2026 14:21 | 4 | 961.00 |
| 09/29/2026 14:21 | 3 | 960.90 |
| 09/29/2026 14:21 | 2 | 961.30 |
| 09/29/2026 14:21 | 1 | 961.30 |
| 09/29/2026 14:21 | 11 | 961.40 |
| 09/29/2026 14:21 | 41 | 961.60 |
| 09/29/2026 14:21 | 18 | 961.50 |
| 09/29/2026 14:21 | 9 | 961.40 |
| 09/29/2026 14:21 | 3 | 961.10 |
| 09/29/2026 14:21 | 1 | 961.10 |
| 09/29/2026 14:21 | 2 | 961.10 |
| 09/29/2026 14:21 | 1 | 961.10 |
| 09/29/2026 14:21 | 6 | 961.10 |
| 09/29/2026 14:21 | 28 | 961.00 |
| 09/29/2026 14:21 | 20 | 961.00 |
| 09/29/2026 14:21 | 132 | 961.00 |
| 09/29/2026 14:21 | 1 | 960.70 |
| 09/29/2026 14:21 | 11 | 960.80 |
| 09/29/2026 14:20 | 20 | 961.00 |
| 09/29/2026 14:20 | 4 | 960.90 |
| 09/29/2026 14:20 | 14 | 961.00 |
| 09/29/2026 14:20 | 3 | 961.10 |
| 09/29/2026 14:20 | 1 | 961.60 |
| 09/29/2026 14:20 | 1 | 961.60 |
| 09/29/2026 14:20 | 4 | 961.50 |
| 09/29/2026 14:20 | 5 | 961.10 |
| 09/29/2026 14:20 | 15 | 961.20 |
| 09/29/2026 14:20 | 10 | 961.30 |
| 09/29/2026 14:20 | 2 | 961.70 |
| 09/29/2026 14:20 | 14 | 961.80 |
| 09/29/2026 14:20 | 1 | 961.60 |
| 09/29/2026 14:20 | 11 | 961.70 |
| 09/29/2026 14:19 | 8 | 962.00 |
| 09/29/2026 14:19 | 2 | 962.00 |
| 09/29/2026 14:19 | 4 | 962.00 |
| 09/29/2026 14:19 | 1 | 962.10 |
| 09/29/2026 14:19 | 4 | 962.10 |
| 09/29/2026 14:19 | 17 | 962.10 |
| 09/29/2026 14:19 | 1 | 962.50 |
| 09/29/2026 14:19 | 2 | 962.70 |
| 09/29/2026 14:19 | 16 | 962.60 |
| 09/29/2026 14:19 | 1 | 962.70 |
| 09/29/2026 14:19 | 9 | 962.70 |
| 09/29/2026 14:19 | 13 | 962.70 |
| 09/29/2026 14:19 | 7 | 962.70 |
| 09/29/2026 14:19 | 2 | 962.70 |
| 09/29/2026 14:19 | 24 | 963.00 |
| 09/29/2026 14:19 | 1 | 963.00 |
| 09/29/2026 14:19 | 2 | 963.10 |
| 09/29/2026 14:19 | 100 | 963.20 |
| 09/29/2026 14:19 | 19 | 963.00 |
| 09/29/2026 14:18 | 1 | 963.00 |
| 09/29/2026 14:18 | 1 | 963.00 |
| 09/29/2026 14:18 | 4 | 963.00 |
| 09/29/2026 14:18 | 29 | 963.00 |
| 09/29/2026 14:18 | 17 | 963.00 |
| 09/29/2026 14:18 | 6 | 963.10 |
| 09/29/2026 14:18 | 1 | 963.20 |
| 09/29/2026 14:18 | 8 | 963.50 |
| 09/29/2026 14:18 | 16 | 963.60 |
| 09/29/2026 14:18 | 28 | 963.50 |
| 09/29/2026 14:18 | 13 | 963.40 |
| 09/29/2026 14:18 | 3 | 963.30 |
| 09/29/2026 14:18 | 1 | 963.30 |
| 09/29/2026 14:18 | 1 | 963.30 |
| 09/29/2026 14:18 | 12 | 963.30 |
| 09/29/2026 14:18 | 10 | 963.10 |
| 09/29/2026 14:18 | 2 | 963.00 |
| 09/29/2026 14:18 | 1 | 963.00 |
| 09/29/2026 14:18 | 1 | 963.00 |
| 09/29/2026 14:18 | 48 | 963.00 |
| 09/29/2026 14:18 | 1 | 963.00 |
| 09/29/2026 14:18 | 1 | 963.00 |
| 09/29/2026 14:18 | 11 | 963.00 |
| 09/29/2026 14:18 | 19 | 963.00 |
| 09/29/2026 14:18 | 47 | 963.00 |
| 09/29/2026 14:18 | 20 | 963.00 |
| 09/29/2026 14:18 | 50 | 963.00 |
| 09/29/2026 14:18 | 3 | 963.00 |
| 09/29/2026 14:18 | 3 | 963.40 |
| 09/29/2026 14:18 | 1 | 963.20 |
| 09/29/2026 14:18 | 1 | 963.20 |
| 09/29/2026 14:18 | 1 | 963.40 |
| 09/29/2026 14:18 | 10 | 963.40 |
| 09/29/2026 14:17 | 9 | 963.50 |
| 09/29/2026 14:17 | 7 | 963.40 |
| 09/29/2026 14:17 | 1 | 963.40 |
| 09/29/2026 14:17 | 17 | 963.40 |
| 09/29/2026 14:17 | 1 | 963.50 |
| 09/29/2026 14:17 | 1 | 963.90 |
| 09/29/2026 14:17 | 1 | 963.90 |
| 09/29/2026 14:17 | 3 | 964.50 |
| 09/29/2026 14:17 | 14 | 964.60 |
| 09/29/2026 14:17 | 1 | 964.90 |
| 09/29/2026 14:17 | 1 | 965.05 |
| 09/29/2026 14:17 | 5 | 965.10 |
| 09/29/2026 14:17 | 47 | 965.00 |
| 09/29/2026 14:17 | 63 | 965.00 |
| 09/29/2026 14:17 | 5 | 964.90 |
| 09/29/2026 14:17 | 1 | 964.60 |
| 09/29/2026 14:16 | 1 | 964.65 |
| 09/29/2026 14:16 | 5 | 964.70 |
| 09/29/2026 14:16 | 4 | 964.20 |
| 09/29/2026 14:16 | 1 | 964.30 |
| 09/29/2026 14:16 | 1 | 964.30 |
| 09/29/2026 14:16 | 1 | 964.20 |
| 09/29/2026 14:16 | 1 | 964.20 |
| 09/29/2026 14:16 | 4 | 964.20 |
| 09/29/2026 14:16 | 4 | 964.20 |
| 09/29/2026 14:16 | 30 | 964.30 |
| 09/29/2026 14:16 | 22 | 964.40 |
| 09/29/2026 14:16 | 8 | 964.50 |
| 09/29/2026 14:16 | 4 | 964.70 |
| 09/29/2026 14:16 | 1 | 964.60 |
| 09/29/2026 14:16 | 5 | 964.70 |
| 09/29/2026 14:16 | 3 | 964.60 |
| 09/29/2026 14:16 | 1 | 964.40 |
| 09/29/2026 14:16 | 1 | 964.30 |
| 09/29/2026 14:16 | 2 | 964.20 |
| 09/29/2026 14:16 | 11 | 964.20 |
| 09/29/2026 14:16 | 1 | 964.30 |
| 09/29/2026 14:15 | 14 | 964.30 |
| 09/29/2026 14:15 | 1 | 964.00 |
| 09/29/2026 14:15 | 16 | 964.00 |
| 09/29/2026 14:15 | 7 | 964.00 |
| 09/29/2026 14:15 | 2 | 964.00 |
| 09/29/2026 14:15 | 11 | 964.40 |
| 09/29/2026 14:15 | 28 | 964.30 |
| 09/29/2026 14:15 | 12 | 964.20 |
| 09/29/2026 14:15 | 21 | 964.00 |
| 09/29/2026 14:15 | 9 | 964.00 |
| 09/29/2026 14:15 | 1 | 964.20 |
| 09/29/2026 14:15 | 2 | 964.20 |
| 09/29/2026 14:15 | 7 | 964.00 |
| 09/29/2026 14:15 | 13 | 964.10 |
| 09/29/2026 14:15 | 24 | 964.30 |
| 09/29/2026 14:15 | 5 | 964.40 |
| 09/29/2026 14:15 | 4 | 964.40 |
| 09/29/2026 14:15 | 2 | 964.40 |
| 09/29/2026 14:15 | 1 | 964.30 |
| 09/29/2026 14:15 | 5 | 964.60 |
| 09/29/2026 14:15 | 5 | 964.90 |
| 09/29/2026 14:14 | 20 | 964.60 |
| 09/29/2026 14:14 | 2 | 964.60 |
| 09/29/2026 14:14 | 20 | 964.50 |
| 09/29/2026 14:14 | 1 | 964.60 |
| 09/29/2026 14:14 | 2 | 965.00 |
| 09/29/2026 14:13 | 9 | 965.40 |
| 09/29/2026 14:13 | 4 | 965.10 |
| 09/29/2026 14:13 | 2 | 965.00 |
| 09/29/2026 14:13 | 2 | 964.90 |
| 09/29/2026 14:13 | 4 | 965.00 |
| 09/29/2026 14:13 | 4 | 965.10 |
| 09/29/2026 14:13 | 2 | 965.10 |
| 09/29/2026 14:13 | 2 | 965.10 |
| 09/29/2026 14:13 | 4 | 965.00 |
| 09/29/2026 14:13 | 184 | 964.90 |
| 09/29/2026 14:13 | 8 | 964.70 |
| 09/29/2026 14:13 | 2 | 964.80 |
| 09/29/2026 14:13 | 3 | 964.80 |
| 09/29/2026 14:13 | 14 | 964.90 |
| 09/29/2026 14:13 | 6 | 965.00 |
| 09/29/2026 14:13 | 4 | 965.10 |
| 09/29/2026 14:13 | 9 | 965.20 |
| 09/29/2026 14:13 | 2 | 965.20 |
| 09/29/2026 14:13 | 2 | 965.10 |
| 09/29/2026 14:12 | 1 | 965.30 |
| 09/29/2026 14:12 | 5 | 965.15 |
| 09/29/2026 14:12 | 2 | 965.10 |
| 09/29/2026 14:12 | 4 | 965.20 |
| 09/29/2026 14:12 | 10 | 965.30 |
| 09/29/2026 14:12 | 1 | 965.40 |
| 09/29/2026 14:12 | 1 | 965.30 |
| 09/29/2026 14:12 | 2 | 965.40 |
| 09/29/2026 14:12 | 7 | 965.40 |
| 09/29/2026 14:12 | 1 | 965.30 |
| 09/29/2026 14:12 | 3 | 965.20 |
| 09/29/2026 14:12 | 6 | 965.20 |
| 09/29/2026 14:12 | 1 | 965.30 |
| 09/29/2026 14:12 | 7 | 965.20 |
| 09/29/2026 14:12 | 4 | 965.10 |
| 09/29/2026 14:11 | 2 | 964.80 |
| 09/29/2026 14:11 | 2 | 964.80 |
| 09/29/2026 14:11 | 4 | 964.90 |
| 09/29/2026 14:11 | 7 | 964.60 |
| 09/29/2026 14:11 | 1 | 964.50 |
| 09/29/2026 14:11 | 8 | 964.40 |
| 09/29/2026 14:11 | 1 | 964.40 |
| 09/29/2026 14:11 | 15 | 964.50 |
| 09/29/2026 14:11 | 9 | 964.70 |
| 09/29/2026 14:11 | 5 | 964.60 |
| 09/29/2026 14:11 | 1 | 964.70 |
| 09/29/2026 14:11 | 1 | 964.90 |
| 09/29/2026 14:11 | 2 | 964.90 |
| 09/29/2026 14:11 | 7 | 964.90 |
| 09/29/2026 14:11 | 1 | 964.90 |
| 09/29/2026 14:11 | 2 | 964.90 |
| 09/29/2026 14:11 | 2 | 964.90 |
| 09/29/2026 14:11 | 4 | 965.00 |
| 09/29/2026 14:11 | 6 | 965.10 |
| 09/29/2026 14:11 | 12 | 965.00 |
| 09/29/2026 14:11 | 3 | 965.30 |
| 09/29/2026 14:11 | 10 | 965.90 |
| 09/29/2026 14:11 | 16 | 965.90 |
| 09/29/2026 14:11 | 8 | 966.20 |
| 09/29/2026 14:11 | 19 | 966.10 |
| 09/29/2026 14:11 | 2 | 966.00 |
| 09/29/2026 14:11 | 6 | 966.00 |
| 09/29/2026 14:10 | 8 | 966.00 |
| 09/29/2026 14:10 | 2 | 965.80 |
| 09/29/2026 14:10 | 11 | 966.00 |
| 09/29/2026 14:10 | 3 | 966.00 |
| 09/29/2026 14:10 | 6 | 966.15 |
| 09/29/2026 14:10 | 6 | 966.30 |
| 09/29/2026 14:10 | 11 | 966.30 |
| 09/29/2026 14:10 | 4 | 966.30 |
| 09/29/2026 14:09 | 10 | 966.20 |
| 09/29/2026 14:09 | 6 | 966.15 |
| 09/29/2026 14:09 | 2 | 966.20 |
| 09/29/2026 14:09 | 4 | 966.30 |
| 09/29/2026 14:09 | 12 | 966.20 |
| 09/29/2026 14:09 | 1 | 966.10 |
| 09/29/2026 14:09 | 10 | 966.70 |
| 09/29/2026 14:09 | 9 | 966.60 |
| 09/29/2026 14:09 | 4 | 966.70 |
| 09/29/2026 14:09 | 1 | 966.70 |
| 09/29/2026 14:09 | 12 | 967.00 |
| 09/29/2026 14:09 | 4 | 967.20 |
| 09/29/2026 14:09 | 7 | 967.20 |
| 09/29/2026 14:09 | 9 | 967.10 |
| 09/29/2026 14:09 | 4 | 967.05 |
| 09/29/2026 14:09 | 7 | 967.20 |
| 09/29/2026 14:09 | 2 | 967.50 |
| 09/29/2026 14:09 | 2 | 967.50 |
| 09/29/2026 14:09 | 12 | 967.60 |
| 09/29/2026 14:09 | 8 | 967.80 |
| 09/29/2026 14:09 | 3 | 967.80 |
| 09/29/2026 14:09 | 10 | 967.90 |
| 09/29/2026 14:09 | 1 | 968.00 |
| 09/29/2026 14:09 | 3 | 968.00 |
| 09/29/2026 14:09 | 8 | 967.90 |
| 09/29/2026 14:09 | 4 | 968.00 |
| 09/29/2026 14:09 | 6 | 967.90 |
| 09/29/2026 14:09 | 3 | 967.90 |
| 09/29/2026 14:09 | 2 | 967.90 |
| 09/29/2026 14:08 | 2 | 967.75 |
| 09/29/2026 14:08 | 12 | 967.70 |
| 09/29/2026 14:08 | 5 | 967.70 |
| 09/29/2026 14:08 | 3 | 967.70 |
| 09/29/2026 14:08 | 1 | 967.80 |
| 09/29/2026 14:08 | 10 | 967.60 |
| 09/29/2026 14:07 | 7 | 967.50 |
| 09/29/2026 14:07 | 3 | 967.50 |
| 09/29/2026 14:07 | 1 | 967.50 |
| 09/29/2026 14:07 | 13 | 967.60 |
| 09/29/2026 14:07 | 1 | 967.60 |
| 09/29/2026 14:07 | 1 | 967.60 |
| 09/29/2026 14:07 | 5 | 967.60 |
| 09/29/2026 14:07 | 6 | 967.40 |
| 09/29/2026 14:07 | 4 | 967.40 |
| 09/29/2026 14:07 | 1 | 967.60 |
| 09/29/2026 14:07 | 2 | 967.70 |
| 09/29/2026 14:07 | 1 | 967.70 |
| 09/29/2026 14:07 | 13 | 967.80 |
| 09/29/2026 14:07 | 9 | 967.90 |
| 09/29/2026 14:07 | 4 | 968.00 |
| 09/29/2026 14:07 | 4 | 968.00 |
| 09/29/2026 14:07 | 11 | 967.90 |
| 09/29/2026 14:07 | 6 | 967.75 |
| 09/29/2026 14:07 | 9 | 968.30 |
| 09/29/2026 14:07 | 3 | 968.50 |
| 09/29/2026 14:07 | 4 | 968.50 |
| 09/29/2026 14:07 | 10 | 968.40 |
| 09/29/2026 14:07 | 1 | 968.20 |
| 09/29/2026 14:07 | 1 | 968.20 |
| 09/29/2026 14:07 | 4 | 968.10 |
| 09/29/2026 14:06 | 10 | 967.60 |
| 09/29/2026 14:06 | 4 | 967.60 |
| 09/29/2026 14:06 | 6 | 967.30 |
| 09/29/2026 14:06 | 4 | 967.30 |
| 09/29/2026 14:06 | 12 | 967.20 |
| 09/29/2026 14:06 | 16 | 967.00 |
| 09/29/2026 14:06 | 6 | 967.00 |
| 09/29/2026 14:06 | 3 | 967.00 |
| 09/29/2026 14:06 | 10 | 967.30 |
| 09/29/2026 14:06 | 1 | 967.50 |
| 09/29/2026 14:06 | 6 | 967.60 |
| 09/29/2026 14:06 | 2 | 967.50 |
| 09/29/2026 14:06 | 3 | 967.50 |
| 09/29/2026 14:06 | 5 | 967.50 |
| 09/29/2026 14:06 | 32 | 967.60 |
| 09/29/2026 14:06 | 9 | 967.70 |
| 09/29/2026 14:06 | 14 | 967.80 |
| 09/29/2026 14:06 | 2 | 967.90 |
| 09/29/2026 14:06 | 1 | 968.05 |
| 09/29/2026 14:06 | 3 | 968.00 |
| 09/29/2026 14:06 | 3 | 968.10 |
| 09/29/2026 14:06 | 1 | 968.20 |
| 09/29/2026 14:06 | 5 | 968.30 |
| 09/29/2026 14:06 | 6 | 968.10 |
| 09/29/2026 14:06 | 2 | 968.10 |
| 09/29/2026 14:06 | 1 | 968.00 |
| 09/29/2026 14:06 | 10 | 967.90 |
| 09/29/2026 14:06 | 1 | 967.90 |
| 09/29/2026 14:06 | 1 | 967.80 |
| 09/29/2026 14:05 | 1 | 967.80 |
| 09/29/2026 14:05 | 1 | 967.90 |
| 09/29/2026 14:05 | 2 | 967.70 |
| 09/29/2026 14:05 | 3 | 967.50 |
| 09/29/2026 14:05 | 47 | 967.40 |
| 09/29/2026 14:05 | 5 | 967.20 |
| 09/29/2026 14:05 | 2 | 967.70 |
| 09/29/2026 14:05 | 2 | 967.50 |
| 09/29/2026 14:05 | 4 | 967.40 |
| 09/29/2026 14:05 | 16 | 967.40 |
| 09/29/2026 14:05 | 4 | 967.50 |
| 09/29/2026 14:05 | 4 | 967.80 |
| 09/29/2026 14:05 | 8 | 967.90 |
| 09/29/2026 14:05 | 5 | 967.85 |
| 09/29/2026 14:05 | 5 | 967.90 |
| 09/29/2026 14:05 | 1 | 968.00 |
| 09/29/2026 14:05 | 1 | 968.00 |
| 09/29/2026 14:05 | 1 | 968.10 |
| 09/29/2026 14:05 | 3 | 968.20 |
| 09/29/2026 14:05 | 3 | 968.20 |
| 09/29/2026 14:05 | 8 | 968.20 |
| 09/29/2026 14:05 | 2 | 968.20 |
| 09/29/2026 14:05 | 8 | 968.20 |
| 09/29/2026 14:05 | 5 | 968.20 |
| 09/29/2026 14:05 | 1 | 968.40 |
| 09/29/2026 14:04 | 11 | 968.20 |
| 09/29/2026 14:04 | 9 | 968.20 |
| 09/29/2026 14:04 | 4 | 968.20 |
| 09/29/2026 14:04 | 1 | 968.25 |
| 09/29/2026 14:04 | 10 | 968.20 |
| 09/29/2026 14:04 | 1 | 968.20 |
| 09/29/2026 14:04 | 13 | 968.10 |
| 09/29/2026 14:04 | 1 | 968.10 |
| 09/29/2026 14:04 | 1 | 968.10 |
| 09/29/2026 14:04 | 1 | 968.20 |
| 09/29/2026 14:04 | 2 | 968.30 |
| 09/29/2026 14:04 | 5 | 968.50 |
| 09/29/2026 14:04 | 1 | 968.60 |
| 09/29/2026 14:04 | 6 | 968.70 |
| 09/29/2026 14:04 | 3 | 968.70 |
| 09/29/2026 14:04 | 16 | 968.60 |
| 09/29/2026 14:04 | 63 | 968.80 |
| 09/29/2026 14:04 | 1 | 968.80 |
| 09/29/2026 14:04 | 1 | 968.60 |
| 09/29/2026 14:04 | 1 | 968.60 |
| 09/29/2026 14:04 | 3 | 968.50 |
| 09/29/2026 14:04 | 1 | 968.50 |
| 09/29/2026 14:04 | 1 | 968.50 |
| 09/29/2026 14:04 | 1 | 968.50 |
| 09/29/2026 14:03 | 5 | 968.20 |
| 09/29/2026 14:03 | 1 | 968.50 |
| 09/29/2026 14:03 | 8 | 968.60 |
| 09/29/2026 14:03 | 8 | 968.10 |
| 09/29/2026 14:03 | 2 | 968.10 |
| 09/29/2026 14:03 | 4 | 968.20 |
| 09/29/2026 14:03 | 4 | 968.20 |
| 09/29/2026 14:03 | 1 | 968.30 |
| 09/29/2026 14:03 | 1 | 968.10 |
| 09/29/2026 14:03 | 1 | 967.90 |
| 09/29/2026 14:03 | 1 | 968.00 |
| 09/29/2026 14:03 | 5 | 968.20 |
| 09/29/2026 14:03 | 4 | 968.30 |
| 09/29/2026 14:03 | 7 | 968.40 |
| 09/29/2026 14:03 | 5 | 968.50 |
| 09/29/2026 14:03 | 3 | 968.60 |
| 09/29/2026 14:03 | 6 | 968.50 |
| 09/29/2026 14:03 | 1 | 968.60 |
| 09/29/2026 14:03 | 7 | 968.60 |
| 09/29/2026 14:03 | 6 | 968.50 |
| 09/29/2026 14:03 | 4 | 968.45 |
| 09/29/2026 14:03 | 56 | 968.40 |
| 09/29/2026 14:03 | 1 | 968.40 |
| 09/29/2026 14:03 | 5 | 968.40 |
| 09/29/2026 14:03 | 3 | 968.30 |
| 09/29/2026 14:03 | 3 | 968.30 |
| 09/29/2026 14:03 | 2 | 968.30 |
| 09/29/2026 14:03 | 1 | 968.20 |
| 09/29/2026 14:03 | 1 | 968.10 |
| 09/29/2026 14:03 | 1 | 967.80 |
| 09/29/2026 14:02 | 4 | 967.90 |
| 09/29/2026 14:02 | 9 | 968.00 |
| 09/29/2026 14:02 | 3 | 968.10 |
| 09/29/2026 14:02 | 4 | 968.10 |
| 09/29/2026 14:02 | 1 | 968.10 |
| 09/29/2026 14:02 | 3 | 968.20 |
| 09/29/2026 14:02 | 2 | 968.40 |
| 09/29/2026 14:02 | 3 | 968.40 |
| 09/29/2026 14:02 | 2 | 968.40 |
| 09/29/2026 14:02 | 1 | 968.50 |
| 09/29/2026 14:02 | 2 | 968.50 |
| 09/29/2026 14:02 | 1 | 968.50 |
| 09/29/2026 14:02 | 1 | 968.40 |
| 09/29/2026 14:02 | 1 | 968.40 |
| 09/29/2026 14:02 | 2 | 968.40 |
| 09/29/2026 14:02 | 18 | 968.30 |
| 09/29/2026 14:02 | 1 | 968.10 |
| 09/29/2026 14:02 | 1 | 968.10 |
| 09/29/2026 14:02 | 8 | 968.20 |
| 09/29/2026 14:02 | 3 | 968.20 |
| 09/29/2026 14:02 | 52 | 968.10 |
| 09/29/2026 14:01 | 1 | 967.90 |
| 09/29/2026 14:01 | 6 | 967.70 |
| 09/29/2026 14:01 | 27 | 968.00 |
| 09/29/2026 14:01 | 25 | 968.00 |
| 09/29/2026 14:01 | 8 | 968.00 |
| 09/29/2026 14:01 | 2 | 968.00 |
| 09/29/2026 14:01 | 5 | 967.60 |
| 09/29/2026 14:01 | 14 | 967.60 |
| 09/29/2026 14:01 | 6 | 967.50 |
| 09/29/2026 14:01 | 12 | 967.40 |
| 09/29/2026 14:01 | 6 | 967.50 |
| 09/29/2026 14:01 | 1 | 967.50 |
| 09/29/2026 14:01 | 4 | 967.10 |
| 09/29/2026 14:01 | 2 | 967.20 |
| 09/29/2026 14:01 | 2 | 967.10 |
| 09/29/2026 14:01 | 10 | 967.20 |
| 09/29/2026 14:01 | 6 | 967.10 |
| 09/29/2026 14:01 | 2 | 967.20 |
| 09/29/2026 14:01 | 10 | 967.10 |
| 09/29/2026 14:01 | 2 | 967.00 |
| 09/29/2026 14:01 | 1 | 966.80 |
| 09/29/2026 14:01 | 38 | 966.80 |
| 09/29/2026 14:01 | 68 | 966.80 |
| 09/29/2026 14:01 | 1 | 966.60 |
| 09/29/2026 14:01 | 10 | 966.60 |
| 09/29/2026 14:00 | 10 | 966.60 |
| 09/29/2026 14:00 | 1 | 966.40 |
| 09/29/2026 14:00 | 8 | 966.40 |
| 09/29/2026 14:00 | 6 | 966.40 |
| 09/29/2026 14:00 | 1 | 966.40 |
| 09/29/2026 14:00 | 2 | 966.50 |
| 09/29/2026 14:00 | 3 | 966.30 |
| 09/29/2026 14:00 | 10 | 966.40 |
| 09/29/2026 14:00 | 41 | 966.50 |
| 09/29/2026 14:00 | 1 | 966.60 |
| 09/29/2026 14:00 | 8 | 966.50 |
| 09/29/2026 14:00 | 5 | 966.35 |
| 09/29/2026 14:00 | 1 | 966.00 |
| 09/29/2026 14:00 | 1 | 965.90 |
| 09/29/2026 14:00 | 12 | 965.90 |
| 09/29/2026 14:00 | 1 | 965.90 |
| 09/29/2026 14:00 | 5 | 965.95 |
| 09/29/2026 14:00 | 7 | 966.00 |
| 09/29/2026 14:00 | 1 | 966.00 |
| 09/29/2026 14:00 | 8 | 965.80 |
| 09/29/2026 14:00 | 1 | 965.70 |
| 09/29/2026 14:00 | 17 | 965.60 |
| 09/29/2026 14:00 | 20 | 965.50 |
| 09/29/2026 14:00 | 6 | 965.70 |
| 09/29/2026 14:00 | 6 | 965.60 |
| 09/29/2026 14:00 | 3 | 965.50 |
| 09/29/2026 14:00 | 4 | 965.65 |
| 09/29/2026 14:00 | 5 | 965.65 |
| 09/29/2026 14:00 | 5 | 965.65 |
| 09/29/2026 14:00 | 3 | 965.65 |
| 09/29/2026 14:00 | 4 | 965.65 |
| 09/29/2026 14:00 | 5 | 965.65 |
| 09/29/2026 14:00 | 6 | 965.60 |
| 09/29/2026 13:59 | 1 | 965.30 |
| 09/29/2026 13:59 | 3 | 965.30 |
| 09/29/2026 13:59 | 2 | 965.30 |
| 09/29/2026 13:59 | 1 | 965.40 |
| 09/29/2026 13:59 | 1 | 965.30 |
| 09/29/2026 13:59 | 2 | 965.40 |
| 09/29/2026 13:59 | 9 | 965.40 |
| 09/29/2026 13:59 | 3 | 965.50 |
| 09/29/2026 13:59 | 16 | 965.60 |
| 09/29/2026 13:59 | 11 | 965.50 |
| 09/29/2026 13:59 | 1 | 965.50 |
| 09/29/2026 13:59 | 1 | 965.60 |
| 09/29/2026 13:59 | 7 | 965.70 |
| 09/29/2026 13:59 | 3 | 965.80 |
| 09/29/2026 13:59 | 11 | 966.00 |
| 09/29/2026 13:59 | 1 | 965.90 |
| 09/29/2026 13:59 | 1 | 965.90 |
| 09/29/2026 13:59 | 1 | 965.90 |
| 09/29/2026 13:59 | 11 | 965.70 |
| 09/29/2026 13:59 | 1 | 965.60 |
| 09/29/2026 13:59 | 1 | 965.60 |
| 09/29/2026 13:59 | 1 | 965.50 |
| 09/29/2026 13:59 | 2 | 965.40 |
| 09/29/2026 13:59 | 1 | 965.30 |
| 09/29/2026 13:59 | 16 | 965.30 |
| 09/29/2026 13:59 | 9 | 965.40 |
| 09/29/2026 13:59 | 6 | 965.60 |
| 09/29/2026 13:59 | 9 | 965.50 |
| 09/29/2026 13:59 | 2 | 965.50 |
| 09/29/2026 13:59 | 1 | 965.40 |
| 09/29/2026 13:59 | 10 | 965.50 |
| 09/29/2026 13:59 | 2 | 965.40 |
| 09/29/2026 13:59 | 10 | 965.20 |
| 09/29/2026 13:59 | 1 | 965.50 |
| 09/29/2026 13:59 | 2 | 965.50 |
| 09/29/2026 13:59 | 8 | 965.60 |
| 09/29/2026 13:59 | 1 | 965.70 |
| 09/29/2026 13:59 | 6 | 965.60 |
| 09/29/2026 13:59 | 2 | 965.70 |
| 09/29/2026 13:59 | 27 | 965.80 |
| 09/29/2026 13:59 | 13 | 965.90 |
| 09/29/2026 13:59 | 14 | 966.00 |
| 09/29/2026 13:59 | 2 | 966.10 |
| 09/29/2026 13:59 | 6 | 965.80 |
| 09/29/2026 13:59 | 14 | 965.70 |
| 09/29/2026 13:59 | 6 | 965.70 |
| 09/29/2026 13:59 | 2 | 965.70 |
| 09/29/2026 13:59 | 1 | 965.70 |
| 09/29/2026 13:59 | 1 | 965.70 |
| 09/29/2026 13:59 | 1 | 965.70 |
| 09/29/2026 13:59 | 6 | 965.70 |
| 09/29/2026 13:59 | 1 | 965.50 |
| 09/29/2026 13:59 | 1 | 965.40 |
| 09/29/2026 13:59 | 5 | 965.50 |
| 09/29/2026 13:59 | 2 | 965.20 |
| 09/29/2026 13:59 | 2 | 965.10 |
| 09/29/2026 13:58 | 1 | 964.70 |
| 09/29/2026 13:58 | 2 | 964.70 |
| 09/29/2026 13:58 | 1 | 964.70 |
| 09/29/2026 13:58 | 7 | 964.80 |
| 09/29/2026 13:58 | 1 | 964.90 |
| 09/29/2026 13:58 | 1 | 964.70 |
| 09/29/2026 13:58 | 2 | 964.60 |
| 09/29/2026 13:58 | 2 | 964.60 |
| 09/29/2026 13:58 | 2 | 964.50 |
| 09/29/2026 13:58 | 5 | 964.50 |
| 09/29/2026 13:58 | 1 | 964.80 |
| 09/29/2026 13:58 | 10 | 964.80 |
| 09/29/2026 13:58 | 5 | 964.80 |
| 09/29/2026 13:58 | 22 | 964.70 |
| 09/29/2026 13:58 | 35 | 964.70 |
| 09/29/2026 13:58 | 18 | 964.70 |
| 09/29/2026 13:58 | 9 | 964.70 |
| 09/29/2026 13:58 | 1 | 964.70 |
| 09/29/2026 13:58 | 15 | 964.70 |
| 09/29/2026 13:58 | 26 | 964.70 |
| 09/29/2026 13:58 | 1 | 964.80 |
| 09/29/2026 13:58 | 1 | 964.90 |
| 09/29/2026 13:58 | 3 | 965.00 |
| 09/29/2026 13:58 | 3 | 964.90 |
| 09/29/2026 13:58 | 9 | 964.90 |
| 09/29/2026 13:58 | 2 | 965.00 |
| 09/29/2026 13:58 | 1 | 965.10 |
| 09/29/2026 13:58 | 6 | 965.10 |
| 09/29/2026 13:58 | 2 | 965.20 |
| 09/29/2026 13:58 | 1 | 965.20 |
| 09/29/2026 13:58 | 4 | 965.20 |
| 09/29/2026 13:58 | 1 | 965.10 |
| 09/29/2026 13:58 | 8 | 965.10 |
| 09/29/2026 13:58 | 1 | 965.00 |
| 09/29/2026 13:58 | 3 | 965.00 |
| 09/29/2026 13:58 | 4 | 965.00 |
| 09/29/2026 13:58 | 1 | 965.00 |
| 09/29/2026 13:58 | 2 | 965.00 |
| 09/29/2026 13:58 | 5 | 964.80 |
| 09/29/2026 13:58 | 3 | 964.90 |
| 09/29/2026 13:58 | 11 | 964.80 |
| 09/29/2026 13:58 | 1 | 964.80 |
| 09/29/2026 13:58 | 2 | 964.80 |
| 09/29/2026 13:58 | 1 | 964.80 |
| 09/29/2026 13:58 | 1 | 964.80 |
| 09/29/2026 13:58 | 1 | 964.80 |
| 09/29/2026 13:58 | 4 | 964.70 |
| 09/29/2026 13:58 | 1 | 964.70 |
| 09/29/2026 13:58 | 15 | 964.70 |
| 09/29/2026 13:58 | 1 | 964.70 |
| 09/29/2026 13:58 | 5 | 964.70 |
| 09/29/2026 13:58 | 14 | 964.70 |
| 09/29/2026 13:58 | 2 | 964.70 |
| 09/29/2026 13:58 | 7 | 964.70 |
| 09/29/2026 13:58 | 20 | 964.70 |
| 09/29/2026 13:58 | 2 | 964.70 |
| 09/29/2026 13:58 | 17 | 964.70 |
| 09/29/2026 13:58 | 17 | 964.70 |
| 09/29/2026 13:58 | 6 | 964.70 |
| 09/29/2026 13:58 | 67 | 964.70 |
| 09/29/2026 13:58 | 20 | 964.70 |
| 09/29/2026 13:58 | 17 | 964.60 |
| 09/29/2026 13:58 | 8 | 964.50 |
| 09/29/2026 13:58 | 8 | 964.40 |
| 09/29/2026 13:58 | 4 | 964.25 |
| 09/29/2026 13:58 | 1 | 964.30 |
| 09/29/2026 13:58 | 8 | 964.50 |
| 09/29/2026 13:58 | 6 | 964.20 |
| 09/29/2026 13:58 | 13 | 964.00 |
| 09/29/2026 13:58 | 2 | 964.00 |
| 09/29/2026 13:58 | 1 | 964.20 |
| 09/29/2026 13:58 | 1 | 964.50 |
| 09/29/2026 13:58 | 2 | 964.90 |
| 09/29/2026 13:58 | 2 | 964.90 |
| 09/29/2026 13:58 | 1 | 965.30 |
| 09/29/2026 13:58 | 6 | 965.30 |
| 09/29/2026 13:58 | 6 | 965.20 |
| 09/29/2026 13:57 | 1 | 965.10 |
| 09/29/2026 13:57 | 1 | 965.20 |
| 09/29/2026 13:57 | 3 | 965.00 |
| 09/29/2026 13:57 | 6 | 965.00 |
| 09/29/2026 13:57 | 1 | 965.00 |
| 09/29/2026 13:57 | 4 | 964.90 |
| 09/29/2026 13:57 | 7 | 964.80 |
| 09/29/2026 13:57 | 3 | 964.70 |
| 09/29/2026 13:57 | 5 | 964.80 |
| 09/29/2026 13:57 | 2 | 964.90 |
| 09/29/2026 13:57 | 1 | 964.80 |
| 09/29/2026 13:57 | 1 | 964.60 |
| 09/29/2026 13:57 | 2 | 964.70 |
| 09/29/2026 13:57 | 1 | 964.80 |
| 09/29/2026 13:57 | 2 | 964.90 |
| 09/29/2026 13:57 | 1 | 964.80 |
| 09/29/2026 13:57 | 1 | 964.80 |
| 09/29/2026 13:57 | 1 | 964.90 |
| 09/29/2026 13:57 | 5 | 965.00 |
| 09/29/2026 13:57 | 20 | 965.00 |
| 09/29/2026 13:57 | 7 | 965.10 |
| 09/29/2026 13:57 | 4 | 965.00 |
| 09/29/2026 13:57 | 1 | 964.50 |
| 09/29/2026 13:57 | 1 | 964.60 |
| 09/29/2026 13:57 | 2 | 964.70 |
| 09/29/2026 13:57 | 1 | 964.80 |
| 09/29/2026 13:57 | 1 | 965.20 |
| 09/29/2026 13:57 | 1 | 965.30 |
| 09/29/2026 13:57 | 1 | 965.40 |
| 09/29/2026 13:57 | 5 | 965.50 |
| 09/29/2026 13:56 | 1 | 965.40 |
| 09/29/2026 13:56 | 10 | 965.40 |
| 09/29/2026 13:56 | 14 | 965.30 |
| 09/29/2026 13:56 | 1 | 965.20 |
| 09/29/2026 13:56 | 1 | 965.30 |
| 09/29/2026 13:56 | 8 | 965.40 |
| 09/29/2026 13:56 | 1 | 965.30 |
| 09/29/2026 13:56 | 1 | 965.20 |
| 09/29/2026 13:56 | 3 | 965.40 |
| 09/29/2026 13:56 | 1 | 965.40 |
| 09/29/2026 13:56 | 5 | 965.50 |
| 09/29/2026 13:56 | 1 | 965.60 |
| 09/29/2026 13:56 | 1 | 965.70 |
| 09/29/2026 13:56 | 8 | 965.70 |
| 09/29/2026 13:56 | 1 | 965.60 |
| 09/29/2026 13:56 | 7 | 965.70 |
| 09/29/2026 13:56 | 2 | 965.80 |
| 09/29/2026 13:56 | 6 | 965.60 |
| 09/29/2026 13:56 | 9 | 965.70 |
| 09/29/2026 13:56 | 3 | 965.80 |
| 09/29/2026 13:56 | 1 | 965.90 |
| 09/29/2026 13:56 | 30 | 965.60 |
| 09/29/2026 13:56 | 25 | 965.60 |
| 09/29/2026 13:56 | 1 | 965.30 |
| 09/29/2026 13:56 | 6 | 965.40 |
| 09/29/2026 13:56 | 3 | 965.50 |
| 09/29/2026 13:56 | 1 | 965.10 |
| 09/29/2026 13:56 | 1 | 965.20 |
| 09/29/2026 13:55 | 1 | 965.30 |
| 09/29/2026 13:55 | 3 | 965.50 |
| 09/29/2026 13:55 | 1 | 965.60 |
| 09/29/2026 13:55 | 1 | 965.70 |
| 09/29/2026 13:55 | 6 | 965.60 |
| 09/29/2026 13:55 | 4 | 965.70 |
| 09/29/2026 13:55 | 2 | 965.70 |
| 09/29/2026 13:55 | 8 | 965.80 |
| 09/29/2026 13:55 | 3 | 965.60 |
| 09/29/2026 13:55 | 2 | 965.60 |
| 09/29/2026 13:55 | 2 | 965.60 |
| 09/29/2026 13:55 | 2 | 965.60 |
| 09/29/2026 13:55 | 4 | 965.40 |
| 09/29/2026 13:55 | 1 | 965.10 |
| 09/29/2026 13:55 | 1 | 965.10 |
| 09/29/2026 13:55 | 5 | 965.10 |
| 09/29/2026 13:55 | 47 | 965.00 |
| 09/29/2026 13:55 | 1 | 964.90 |
| 09/29/2026 13:55 | 3 | 964.90 |
| 09/29/2026 13:55 | 3 | 965.00 |
| 09/29/2026 13:55 | 1 | 964.90 |
| 09/29/2026 13:55 | 15 | 965.00 |
| 09/29/2026 13:55 | 7 | 965.00 |
| 09/29/2026 13:55 | 1 | 965.20 |
| 09/29/2026 13:55 | 1 | 965.20 |
| 09/29/2026 13:55 | 7 | 965.40 |
| 09/29/2026 13:55 | 6 | 965.30 |
| 09/29/2026 13:54 | 2 | 965.50 |
| 09/29/2026 13:54 | 1 | 965.70 |
| 09/29/2026 13:54 | 1 | 965.50 |
| 09/29/2026 13:54 | 1 | 965.50 |
| 09/29/2026 13:54 | 1 | 965.80 |
| 09/29/2026 13:54 | 1 | 966.00 |
| 09/29/2026 13:54 | 2 | 966.20 |
| 09/29/2026 13:54 | 6 | 966.30 |
| 09/29/2026 13:54 | 5 | 966.10 |
| 09/29/2026 13:54 | 1 | 966.20 |
| 09/29/2026 13:54 | 1 | 966.20 |
| 09/29/2026 13:54 | 1 | 966.30 |
| 09/29/2026 13:54 | 2 | 966.40 |
| 09/29/2026 13:54 | 1 | 966.30 |
| 09/29/2026 13:54 | 4 | 966.20 |
| 09/29/2026 13:54 | 1 | 966.30 |
| 09/29/2026 13:54 | 6 | 966.30 |
| 09/29/2026 13:54 | 17 | 966.30 |
| 09/29/2026 13:54 | 2 | 966.30 |
| 09/29/2026 13:54 | 6 | 966.20 |
| 09/29/2026 13:54 | 1 | 966.30 |
| 09/29/2026 13:54 | 10 | 966.30 |
| 09/29/2026 13:54 | 10 | 966.30 |
| 09/29/2026 13:54 | 11 | 966.20 |
| 09/29/2026 13:54 | 4 | 966.10 |
| 09/29/2026 13:54 | 1 | 965.90 |
| 09/29/2026 13:54 | 3 | 966.00 |
| 09/29/2026 13:54 | 1 | 966.10 |
| 09/29/2026 13:54 | 3 | 966.20 |
| 09/29/2026 13:54 | 1 | 966.10 |
| 09/29/2026 13:54 | 3 | 966.00 |
| 09/29/2026 13:54 | 1 | 966.00 |
| 09/29/2026 13:54 | 2 | 966.00 |
| 09/29/2026 13:54 | 2 | 966.10 |
| 09/29/2026 13:54 | 6 | 966.30 |
| 09/29/2026 13:54 | 8 | 966.40 |
| 09/29/2026 13:54 | 1 | 966.30 |
| 09/29/2026 13:54 | 2 | 966.20 |
| 09/29/2026 13:54 | 2 | 966.30 |
| 09/29/2026 13:54 | 1 | 966.20 |
| 09/29/2026 13:54 | 3 | 966.20 |
| 09/29/2026 13:54 | 3 | 966.40 |
| 09/29/2026 13:54 | 1 | 966.30 |
| 09/29/2026 13:54 | 4 | 966.30 |
| 09/29/2026 13:54 | 2 | 966.30 |
| 09/29/2026 13:54 | 1 | 966.20 |
| 09/29/2026 13:54 | 2 | 966.30 |
| 09/29/2026 13:54 | 2 | 966.30 |
| 09/29/2026 13:54 | 1 | 966.30 |
| 09/29/2026 13:54 | 6 | 966.30 |
| 09/29/2026 13:54 | 31 | 966.40 |
| 09/29/2026 13:54 | 32 | 966.50 |
| 09/29/2026 13:54 | 19 | 966.60 |
| 09/29/2026 13:54 | 19 | 966.70 |
| 09/29/2026 13:54 | 15 | 966.80 |
| 09/29/2026 13:54 | 5 | 966.90 |
| 09/29/2026 13:53 | 8 | 967.20 |
| 09/29/2026 13:53 | 4 | 967.20 |
| 09/29/2026 13:53 | 6 | 967.30 |
| 09/29/2026 13:53 | 1 | 967.30 |
| 09/29/2026 13:53 | 12 | 967.40 |
| 09/29/2026 13:53 | 2 | 967.50 |
| 09/29/2026 13:53 | 6 | 967.60 |
| 09/29/2026 13:53 | 6 | 967.50 |
| 09/29/2026 13:53 | 2 | 967.40 |
| 09/29/2026 13:53 | 5 | 967.40 |
| 09/29/2026 13:53 | 28 | 967.70 |
| 09/29/2026 13:53 | 2 | 967.70 |
| 09/29/2026 13:53 | 1 | 967.70 |
| 09/29/2026 13:53 | 2 | 967.70 |
| 09/29/2026 13:53 | 2 | 967.80 |
| 09/29/2026 13:53 | 20 | 967.60 |
| 09/29/2026 13:53 | 1 | 967.20 |
| 09/29/2026 13:53 | 6 | 967.10 |
| 09/29/2026 13:53 | 2 | 967.00 |
| 09/29/2026 13:53 | 10 | 966.90 |
| 09/29/2026 13:52 | 4 | 966.80 |
| 09/29/2026 13:52 | 2 | 966.70 |
| 09/29/2026 13:52 | 2 | 966.60 |
| 09/29/2026 13:52 | 4 | 966.40 |
| 09/29/2026 13:52 | 2 | 966.50 |
| 09/29/2026 13:52 | 33 | 966.60 |
| 09/29/2026 13:52 | 1 | 966.80 |
| 09/29/2026 13:52 | 22 | 966.90 |
| 09/29/2026 13:52 | 2 | 967.00 |
| 09/29/2026 13:52 | 1 | 967.00 |
| 09/29/2026 13:52 | 6 | 967.10 |
| 09/29/2026 13:52 | 1 | 966.90 |
| 09/29/2026 13:52 | 4 | 967.00 |
| 09/29/2026 13:52 | 1 | 966.90 |
| 09/29/2026 13:52 | 1 | 966.90 |
| 09/29/2026 13:52 | 2 | 966.90 |
| 09/29/2026 13:52 | 4 | 967.00 |
| 09/29/2026 13:52 | 1 | 967.10 |
| 09/29/2026 13:52 | 1 | 967.10 |
| 09/29/2026 13:52 | 1 | 966.90 |
| 09/29/2026 13:52 | 2 | 967.00 |
| 09/29/2026 13:52 | 1 | 967.20 |
| 09/29/2026 13:52 | 9 | 967.20 |
| 09/29/2026 13:52 | 1 | 967.00 |
| 09/29/2026 13:52 | 1 | 966.70 |
| 09/29/2026 13:52 | 7 | 966.60 |
| 09/29/2026 13:52 | 1 | 966.80 |
| 09/29/2026 13:52 | 22 | 966.40 |
| 09/29/2026 13:52 | 1 | 966.40 |
| 09/29/2026 13:52 | 9 | 966.40 |
| 09/29/2026 13:52 | 4 | 966.30 |
| 09/29/2026 13:52 | 2 | 966.20 |
| 09/29/2026 13:52 | 7 | 966.40 |
| 09/29/2026 13:52 | 1 | 966.30 |
| 09/29/2026 13:52 | 6 | 966.10 |
| 09/29/2026 13:52 | 5 | 965.90 |
| 09/29/2026 13:52 | 11 | 965.80 |
| 09/29/2026 13:52 | 7 | 965.90 |
| 09/29/2026 13:52 | 4 | 966.20 |
| 09/29/2026 13:52 | 3 | 966.30 |
| 09/29/2026 13:52 | 1 | 966.40 |
| 09/29/2026 13:52 | 1 | 966.20 |
| 09/29/2026 13:52 | 1 | 966.20 |
| 09/29/2026 13:52 | 5 | 966.40 |
| 09/29/2026 13:52 | 12 | 966.40 |
| 09/29/2026 13:52 | 1 | 966.40 |
| 09/29/2026 13:52 | 7 | 966.40 |
| 09/29/2026 13:52 | 1 | 966.40 |
| 09/29/2026 13:52 | 20 | 966.40 |
| 09/29/2026 13:52 | 1 | 966.20 |
| 09/29/2026 13:52 | 1 | 966.30 |
| 09/29/2026 13:52 | 11 | 966.20 |
| 09/29/2026 13:52 | 1 | 966.10 |
| 09/29/2026 13:52 | 1 | 966.10 |
| 09/29/2026 13:52 | 22 | 966.10 |
| 09/29/2026 13:52 | 16 | 966.00 |
| 09/29/2026 13:52 | 8 | 965.90 |
| 09/29/2026 13:52 | 2 | 965.80 |
| 09/29/2026 13:52 | 4 | 965.70 |
| 09/29/2026 13:52 | 4 | 965.55 |
| 09/29/2026 13:51 | 2 | 965.40 |
| 09/29/2026 13:51 | 3 | 965.80 |
| 09/29/2026 13:51 | 1 | 966.00 |
| 09/29/2026 13:51 | 6 | 966.10 |
| 09/29/2026 13:51 | 17 | 966.00 |
| 09/29/2026 13:51 | 1 | 965.90 |
| 09/29/2026 13:51 | 12 | 965.90 |
| 09/29/2026 13:51 | 1 | 966.20 |
| 09/29/2026 13:51 | 2 | 966.00 |
| 09/29/2026 13:51 | 1 | 966.00 |
| 09/29/2026 13:51 | 4 | 966.10 |
| 09/29/2026 13:51 | 9 | 966.40 |
| 09/29/2026 13:51 | 3 | 966.30 |
| 09/29/2026 13:51 | 2 | 966.40 |
| 09/29/2026 13:51 | 2 | 966.50 |
| 09/29/2026 13:51 | 7 | 966.80 |
| 09/29/2026 13:51 | 6 | 967.40 |
| 09/29/2026 13:51 | 1 | 967.20 |
| 09/29/2026 13:51 | 6 | 967.30 |
| 09/29/2026 13:51 | 2 | 967.30 |
| 09/29/2026 13:51 | 6 | 966.60 |
| 09/29/2026 13:51 | 6 | 966.70 |
| 09/29/2026 13:51 | 3 | 966.50 |
| 09/29/2026 13:51 | 1 | 966.40 |
| 09/29/2026 13:51 | 7 | 966.20 |
| 09/29/2026 13:51 | 6 | 966.40 |
| 09/29/2026 13:51 | 11 | 966.30 |
| 09/29/2026 13:51 | 62 | 966.20 |
| 09/29/2026 13:51 | 6 | 966.00 |
| 09/29/2026 13:51 | 8 | 966.00 |
| 09/29/2026 13:51 | 9 | 966.10 |
| 09/29/2026 13:51 | 9 | 965.70 |
| 09/29/2026 13:51 | 1 | 965.70 |
| 09/29/2026 13:51 | 10 | 965.90 |
| 09/29/2026 13:51 | 26 | 966.10 |
| 09/29/2026 13:51 | 4 | 966.10 |
| 09/29/2026 13:51 | 1 | 965.90 |
| 09/29/2026 13:51 | 12 | 966.00 |
| 09/29/2026 13:51 | 4 | 965.90 |
| 09/29/2026 13:51 | 13 | 965.70 |
| 09/29/2026 13:51 | 4 | 965.80 |
| 09/29/2026 13:51 | 1 | 965.90 |
| 09/29/2026 13:50 | 1 | 965.80 |
| 09/29/2026 13:50 | 6 | 966.10 |
| 09/29/2026 13:50 | 1 | 966.00 |
| 09/29/2026 13:50 | 2 | 966.10 |
| 09/29/2026 13:50 | 16 | 966.00 |
| 09/29/2026 13:50 | 5 | 966.10 |
| 09/29/2026 13:50 | 13 | 966.10 |
| 09/29/2026 13:50 | 14 | 966.00 |
| 09/29/2026 13:50 | 2 | 966.00 |
| 09/29/2026 13:50 | 7 | 966.00 |
| 09/29/2026 13:50 | 2 | 965.90 |
| 09/29/2026 13:50 | 9 | 965.90 |
| 09/29/2026 13:50 | 6 | 965.80 |
| 09/29/2026 13:50 | 2 | 965.70 |
| 09/29/2026 13:50 | 2 | 966.00 |
| 09/29/2026 13:50 | 2 | 966.10 |
| 09/29/2026 13:50 | 8 | 965.80 |
| 09/29/2026 13:50 | 2 | 965.70 |
| 09/29/2026 13:50 | 2 | 965.60 |
| 09/29/2026 13:50 | 2 | 965.30 |
| 09/29/2026 13:50 | 1 | 965.00 |
| 09/29/2026 13:50 | 3 | 964.90 |
| 09/29/2026 13:50 | 2 | 964.80 |
| 09/29/2026 13:50 | 4 | 964.90 |
| 09/29/2026 13:50 | 1 | 965.10 |
| 09/29/2026 13:50 | 63 | 964.80 |
| 09/29/2026 13:50 | 2 | 964.50 |
| 09/29/2026 13:50 | 2 | 964.50 |
| 09/29/2026 13:50 | 5 | 964.50 |
| 09/29/2026 13:50 | 2 | 964.60 |
| 09/29/2026 13:50 | 4 | 964.40 |
| 09/29/2026 13:50 | 3 | 964.60 |
| 09/29/2026 13:50 | 3 | 964.50 |
| 09/29/2026 13:50 | 2 | 964.50 |
| 09/29/2026 13:50 | 6 | 964.60 |
| 09/29/2026 13:50 | 4 | 964.50 |
| 09/29/2026 13:50 | 128 | 964.40 |
| 09/29/2026 13:50 | 1 | 964.40 |
| 09/29/2026 13:50 | 3 | 964.50 |
| 09/29/2026 13:50 | 25 | 964.40 |
| 09/29/2026 13:49 | 2 | 964.70 |
| 09/29/2026 13:49 | 1 | 964.80 |
| 09/29/2026 13:49 | 6 | 964.80 |
| 09/29/2026 13:49 | 1 | 965.00 |
| 09/29/2026 13:49 | 1 | 965.40 |
| 09/29/2026 13:49 | 2 | 965.30 |
| 09/29/2026 13:49 | 2 | 965.30 |
| 09/29/2026 13:49 | 4 | 965.40 |
| 09/29/2026 13:49 | 3 | 965.50 |
| 09/29/2026 13:49 | 1 | 965.70 |
| 09/29/2026 13:49 | 5 | 966.00 |
| 09/29/2026 13:49 | 1 | 965.90 |
| 09/29/2026 13:49 | 36 | 966.00 |
| 09/29/2026 13:49 | 14 | 966.00 |
| 09/29/2026 13:49 | 1 | 965.95 |
| 09/29/2026 13:49 | 4 | 966.10 |
| 09/29/2026 13:49 | 1 | 965.90 |
| 09/29/2026 13:49 | 1 | 965.90 |
| 09/29/2026 13:49 | 6 | 966.00 |
| 09/29/2026 13:49 | 6 | 965.90 |
| 09/29/2026 13:49 | 2 | 966.10 |
| 09/29/2026 13:49 | 13 | 966.20 |
| 09/29/2026 13:49 | 3 | 966.40 |
| 09/29/2026 13:49 | 20 | 966.40 |
| 09/29/2026 13:49 | 4 | 966.40 |
| 09/29/2026 13:49 | 1 | 966.40 |
| 09/29/2026 13:49 | 12 | 966.40 |
| 09/29/2026 13:49 | 1 | 966.40 |
| 09/29/2026 13:49 | 1 | 966.40 |
| 09/29/2026 13:49 | 42 | 966.40 |
| 09/29/2026 13:49 | 22 | 966.40 |
| 09/29/2026 13:49 | 1 | 966.30 |
| 09/29/2026 13:49 | 4 | 966.00 |
| 09/29/2026 13:49 | 2 | 965.70 |
| 09/29/2026 13:49 | 16 | 965.80 |
| 09/29/2026 13:49 | 6 | 965.70 |
| 09/29/2026 13:49 | 5 | 965.30 |
| 09/29/2026 13:49 | 5 | 965.30 |
| 09/29/2026 13:49 | 1 | 965.60 |
| 09/29/2026 13:49 | 2 | 965.70 |
| 09/29/2026 13:49 | 1 | 965.70 |
| 09/29/2026 13:49 | 9 | 965.70 |
| 09/29/2026 13:49 | 42 | 965.70 |
| 09/29/2026 13:49 | 2 | 965.50 |
| 09/29/2026 13:49 | 1 | 965.60 |
| 09/29/2026 13:49 | 4 | 965.30 |
| 09/29/2026 13:49 | 6 | 965.20 |
| 09/29/2026 13:49 | 3 | 964.90 |
| 09/29/2026 13:49 | 1 | 964.90 |
| 09/29/2026 13:49 | 3 | 964.90 |
| 09/29/2026 13:49 | 2 | 965.10 |
| 09/29/2026 13:49 | 4 | 965.30 |
| 09/29/2026 13:49 | 3 | 965.20 |
| 09/29/2026 13:49 | 4 | 965.10 |
| 09/29/2026 13:49 | 11 | 965.00 |
| 09/29/2026 13:49 | 1 | 964.90 |
| 09/29/2026 13:49 | 1 | 964.80 |
| 09/29/2026 13:49 | 18 | 964.90 |
| 09/29/2026 13:49 | 3 | 964.90 |
| 09/29/2026 13:49 | 17 | 965.00 |
| 09/29/2026 13:49 | 1 | 965.10 |
| 09/29/2026 13:49 | 2 | 965.00 |
| 09/29/2026 13:49 | 2 | 965.10 |
| 09/29/2026 13:49 | 4 | 965.00 |
| 09/29/2026 13:49 | 7 | 965.40 |
| 09/29/2026 13:49 | 11 | 965.60 |
| 09/29/2026 13:49 | 2 | 965.80 |
| 09/29/2026 13:49 | 2 | 966.10 |
| 09/29/2026 13:49 | 2 | 966.00 |
| 09/29/2026 13:49 | 3 | 966.20 |
| 09/29/2026 13:49 | 1 | 966.30 |
| 09/29/2026 13:49 | 10 | 966.50 |
| 09/29/2026 13:49 | 9 | 966.50 |
| 09/29/2026 13:49 | 2 | 966.50 |
| 09/29/2026 13:49 | 6 | 966.60 |
| 09/29/2026 13:49 | 4 | 966.10 |
| 09/29/2026 13:49 | 1 | 966.40 |
| 09/29/2026 13:49 | 2 | 966.40 |
| 09/29/2026 13:49 | 2 | 966.20 |
| 09/29/2026 13:49 | 7 | 966.20 |
| 09/29/2026 13:49 | 6 | 966.30 |
| 09/29/2026 13:49 | 7 | 966.40 |
| 09/29/2026 13:49 | 14 | 966.20 |
| 09/29/2026 13:49 | 7 | 966.00 |
| 09/29/2026 13:49 | 5 | 966.10 |
| 09/29/2026 13:49 | 11 | 966.00 |
| 09/29/2026 13:49 | 1 | 966.00 |
| 09/29/2026 13:49 | 15 | 966.00 |
| 09/29/2026 13:49 | 1 | 966.00 |
| 09/29/2026 13:49 | 15 | 966.00 |
| 09/29/2026 13:49 | 1 | 966.10 |
| 09/29/2026 13:49 | 2 | 966.10 |
| 09/29/2026 13:49 | 6 | 966.10 |
| 09/29/2026 13:49 | 8 | 966.20 |
| 09/29/2026 13:49 | 10 | 966.30 |
| 09/29/2026 13:49 | 5 | 966.50 |
| 09/29/2026 13:49 | 1 | 966.50 |
| 09/29/2026 13:49 | 3 | 966.80 |
| 09/29/2026 13:49 | 24 | 966.70 |
| 09/29/2026 13:49 | 11 | 966.60 |
| 09/29/2026 13:49 | 12 | 966.40 |
| 09/29/2026 13:49 | 2 | 966.30 |
| 09/29/2026 13:49 | 1 | 966.20 |
| 09/29/2026 13:49 | 6 | 966.40 |
| 09/29/2026 13:49 | 1 | 966.40 |
| 09/29/2026 13:49 | 6 | 966.50 |
| 09/29/2026 13:49 | 7 | 966.60 |
| 09/29/2026 13:49 | 2 | 966.80 |
| 09/29/2026 13:49 | 6 | 966.80 |
| 09/29/2026 13:49 | 18 | 966.80 |
| 09/29/2026 13:49 | 2 | 966.70 |
| 09/29/2026 13:49 | 2 | 966.60 |
| 09/29/2026 13:49 | 1 | 966.50 |
| 09/29/2026 13:49 | 1 | 966.40 |
| 09/29/2026 13:49 | 7 | 966.40 |
| 09/29/2026 13:49 | 3 | 966.60 |
| 09/29/2026 13:49 | 44 | 966.40 |
| 09/29/2026 13:49 | 14 | 966.40 |
| 09/29/2026 13:49 | 3 | 966.30 |
| 09/29/2026 13:48 | 3 | 966.20 |
| 09/29/2026 13:48 | 8 | 966.20 |
| 09/29/2026 13:48 | 2 | 966.50 |
| 09/29/2026 13:48 | 11 | 966.50 |
| 09/29/2026 13:48 | 18 | 966.40 |
| 09/29/2026 13:48 | 12 | 966.30 |
| 09/29/2026 13:48 | 6 | 966.20 |
| 09/29/2026 13:48 | 3 | 966.10 |
| 09/29/2026 13:48 | 2 | 965.90 |
| 09/29/2026 13:48 | 8 | 966.10 |
| 09/29/2026 13:48 | 7 | 965.90 |
| 09/29/2026 13:48 | 3 | 965.80 |
| 09/29/2026 13:48 | 7 | 965.80 |
| 09/29/2026 13:48 | 4 | 965.80 |
| 09/29/2026 13:48 | 1 | 965.70 |
| 09/29/2026 13:48 | 4 | 965.80 |
| 09/29/2026 13:48 | 11 | 965.90 |
| 09/29/2026 13:48 | 1 | 965.80 |
| 09/29/2026 13:48 | 4 | 965.80 |
| 09/29/2026 13:48 | 8 | 965.90 |
| 09/29/2026 13:48 | 5 | 966.00 |
| 09/29/2026 13:48 | 12 | 966.10 |
| 09/29/2026 13:48 | 7 | 966.20 |
| 09/29/2026 13:48 | 1 | 966.10 |
| 09/29/2026 13:48 | 16 | 966.10 |
| 09/29/2026 13:48 | 8 | 966.00 |
| 09/29/2026 13:48 | 1 | 966.10 |
| 09/29/2026 13:48 | 3 | 966.10 |
| 09/29/2026 13:48 | 1 | 966.40 |
| 09/29/2026 13:48 | 2 | 966.30 |
| 09/29/2026 13:48 | 1 | 966.50 |
| 09/29/2026 13:48 | 1 | 966.50 |
| 09/29/2026 13:48 | 2 | 966.30 |
| 09/29/2026 13:48 | 1 | 966.40 |
| 09/29/2026 13:48 | 3 | 966.20 |
| 09/29/2026 13:48 | 5 | 966.30 |
| 09/29/2026 13:48 | 59 | 966.40 |
| 09/29/2026 13:48 | 2 | 966.60 |
| 09/29/2026 13:48 | 50 | 966.60 |
| 09/29/2026 13:48 | 3 | 966.50 |
| 09/29/2026 13:48 | 3 | 966.40 |
| 09/29/2026 13:48 | 16 | 966.30 |
| 09/29/2026 13:48 | 6 | 966.10 |
| 09/29/2026 13:48 | 1 | 966.20 |
| 09/29/2026 13:48 | 2 | 966.00 |
| 09/29/2026 13:48 | 2 | 965.90 |
| 09/29/2026 13:48 | 1 | 965.80 |
| 09/29/2026 13:48 | 2 | 965.80 |
| 09/29/2026 13:48 | 17 | 965.80 |
| 09/29/2026 13:48 | 18 | 965.80 |
| 09/29/2026 13:48 | 3 | 966.10 |
| 09/29/2026 13:48 | 2 | 966.10 |
| 09/29/2026 13:48 | 3 | 966.00 |
| 09/29/2026 13:48 | 1 | 965.80 |
| 09/29/2026 13:48 | 3 | 966.00 |
| 09/29/2026 13:48 | 2 | 966.10 |
| 09/29/2026 13:48 | 1 | 965.90 |
| 09/29/2026 13:48 | 6 | 965.90 |
| 09/29/2026 13:48 | 27 | 966.30 |
| 09/29/2026 13:48 | 10 | 966.20 |
| 09/29/2026 13:48 | 1 | 966.30 |
| 09/29/2026 13:48 | 1 | 966.20 |
| 09/29/2026 13:48 | 15 | 965.90 |
| 09/29/2026 13:48 | 6 | 966.00 |
| 09/29/2026 13:48 | 8 | 966.10 |
| 09/29/2026 13:48 | 6 | 966.20 |
| 09/29/2026 13:48 | 1 | 966.30 |
| 09/29/2026 13:48 | 2 | 966.30 |
| 09/29/2026 13:48 | 1 | 966.30 |
| 09/29/2026 13:48 | 13 | 966.30 |
| 09/29/2026 13:48 | 20 | 966.30 |
| 09/29/2026 13:48 | 3 | 966.50 |
| 09/29/2026 13:48 | 1 | 966.50 |
| 09/29/2026 13:48 | 8 | 966.30 |
| 09/29/2026 13:48 | 1 | 966.70 |
| 09/29/2026 13:48 | 2 | 966.50 |
| 09/29/2026 13:48 | 11 | 966.70 |
| 09/29/2026 13:48 | 29 | 966.60 |
| 09/29/2026 13:48 | 1 | 966.60 |
| 09/29/2026 13:48 | 6 | 966.60 |
| 09/29/2026 13:48 | 10 | 966.60 |
| 09/29/2026 13:48 | 10 | 966.30 |
| 09/29/2026 13:48 | 1 | 966.40 |
| 09/29/2026 13:48 | 1 | 966.50 |
| 09/29/2026 13:48 | 4 | 966.50 |
| 09/29/2026 13:48 | 13 | 966.40 |
| 09/29/2026 13:48 | 4 | 966.30 |
| 09/29/2026 13:48 | 1 | 966.20 |
| 09/29/2026 13:48 | 1 | 966.30 |
| 09/29/2026 13:48 | 3 | 966.30 |
| 09/29/2026 13:48 | 1 | 966.40 |
| 09/29/2026 13:48 | 4 | 966.30 |
| 09/29/2026 13:48 | 2 | 966.40 |
| 09/29/2026 13:48 | 3 | 966.50 |
| 09/29/2026 13:48 | 2 | 966.40 |
| 09/29/2026 13:48 | 7 | 966.50 |
| 09/29/2026 13:48 | 3 | 966.50 |
| 09/29/2026 13:48 | 2 | 966.50 |
| 09/29/2026 13:48 | 1 | 966.60 |
| 09/29/2026 13:48 | 1 | 966.70 |
| 09/29/2026 13:48 | 1 | 966.70 |
| 09/29/2026 13:48 | 13 | 966.80 |
| 09/29/2026 13:48 | 10 | 966.70 |
| 09/29/2026 13:48 | 1 | 966.70 |
| 09/29/2026 13:48 | 4 | 966.80 |
| 09/29/2026 13:48 | 7 | 966.90 |
| 09/29/2026 13:48 | 8 | 966.90 |
| 09/29/2026 13:48 | 1 | 967.00 |
| 09/29/2026 13:48 | 6 | 966.90 |
| 09/29/2026 13:48 | 6 | 967.00 |
| 09/29/2026 13:48 | 3 | 967.00 |
| 09/29/2026 13:48 | 1 | 967.00 |
| 09/29/2026 13:48 | 1 | 967.00 |
| 09/29/2026 13:48 | 1 | 967.00 |
| 09/29/2026 13:48 | 8 | 967.00 |
| 09/29/2026 13:48 | 1 | 967.00 |
| 09/29/2026 13:48 | 2 | 967.00 |
| 09/29/2026 13:48 | 6 | 967.20 |
| 09/29/2026 13:48 | 7 | 967.30 |
| 09/29/2026 13:48 | 5 | 967.60 |
| 09/29/2026 13:48 | 1 | 967.60 |
| 09/29/2026 13:48 | 1 | 967.90 |
| 09/29/2026 13:48 | 3 | 967.80 |
| 09/29/2026 13:48 | 2 | 968.00 |
| 09/29/2026 13:48 | 1 | 968.00 |
| 09/29/2026 13:48 | 1 | 968.00 |
| 09/29/2026 13:48 | 3 | 968.00 |
| 09/29/2026 13:48 | 1 | 967.90 |
| 09/29/2026 13:48 | 1 | 967.90 |
| 09/29/2026 13:48 | 1 | 967.60 |
| 09/29/2026 13:48 | 3 | 967.70 |
| 09/29/2026 13:48 | 1 | 967.90 |
| 09/29/2026 13:48 | 3 | 967.90 |
| 09/29/2026 13:48 | 1 | 968.00 |
| 09/29/2026 13:48 | 3 | 968.00 |
| 09/29/2026 13:48 | 14 | 968.20 |
| 09/29/2026 13:48 | 5 | 968.40 |
| 09/29/2026 13:48 | 1 | 968.80 |
| 09/29/2026 13:48 | 1 | 968.80 |
| 09/29/2026 13:48 | 1 | 968.80 |
| 09/29/2026 13:48 | 4 | 968.80 |
| 09/29/2026 13:48 | 1 | 968.80 |
| 09/29/2026 13:48 | 4 | 968.65 |
| 09/29/2026 13:48 | 1 | 968.90 |
| 09/29/2026 13:48 | 9 | 968.90 |
| 09/29/2026 13:48 | 2 | 968.10 |
| 09/29/2026 13:48 | 3 | 968.20 |
| 09/29/2026 13:48 | 78 | 968.20 |
| 09/29/2026 13:48 | 7 | 968.20 |
| 09/29/2026 13:48 | 12 | 968.30 |
| 09/29/2026 13:48 | 12 | 968.40 |
| 09/29/2026 13:48 | 13 | 968.50 |
| 09/29/2026 13:48 | 7 | 968.60 |
| 09/29/2026 13:48 | 1 | 968.70 |
| 09/29/2026 13:48 | 7 | 968.70 |
| 09/29/2026 13:48 | 1 | 969.00 |
| 09/29/2026 13:48 | 2 | 969.00 |
| 09/29/2026 13:48 | 6 | 968.80 |
| 09/29/2026 13:48 | 1 | 968.80 |
| 09/29/2026 13:48 | 4 | 968.80 |
| 09/29/2026 13:48 | 32 | 968.80 |
| 09/29/2026 13:48 | 7 | 968.60 |
| 09/29/2026 13:48 | 5 | 968.80 |
| 09/29/2026 13:48 | 6 | 968.70 |
| 09/29/2026 13:48 | 9 | 968.60 |
| 09/29/2026 13:48 | 6 | 968.50 |
| 09/29/2026 13:48 | 4 | 968.40 |
| 09/29/2026 13:48 | 1 | 968.30 |
| 09/29/2026 13:48 | 3 | 968.15 |
| 09/29/2026 13:48 | 2 | 968.15 |
| 09/29/2026 13:48 | 11 | 968.10 |
| 09/29/2026 13:48 | 1 | 967.90 |
| 09/29/2026 13:48 | 1 | 967.80 |
| 09/29/2026 13:48 | 3 | 967.80 |
| 09/29/2026 13:48 | 4 | 967.70 |
| 09/29/2026 13:47 | 1 | 967.60 |
| 09/29/2026 13:47 | 1 | 967.60 |
| 09/29/2026 13:47 | 13 | 967.50 |
| 09/29/2026 13:47 | 3 | 967.60 |
| 09/29/2026 13:47 | 1 | 967.70 |
| 09/29/2026 13:47 | 1 | 967.70 |
| 09/29/2026 13:47 | 4 | 967.60 |
| 09/29/2026 13:47 | 7 | 967.50 |
| 09/29/2026 13:47 | 7 | 967.40 |
| 09/29/2026 13:47 | 1 | 967.30 |
| 09/29/2026 13:47 | 5 | 967.60 |
| 09/29/2026 13:47 | 6 | 967.70 |
| 09/29/2026 13:47 | 11 | 967.30 |
| 09/29/2026 13:47 | 7 | 967.20 |
| 09/29/2026 13:47 | 1 | 967.10 |
| 09/29/2026 13:47 | 1 | 967.20 |
| 09/29/2026 13:47 | 7 | 967.30 |
| 09/29/2026 13:47 | 3 | 967.20 |
| 09/29/2026 13:47 | 1 | 967.30 |
| 09/29/2026 13:47 | 4 | 967.30 |
| 09/29/2026 13:47 | 7 | 967.40 |
| 09/29/2026 13:47 | 8 | 967.50 |
| 09/29/2026 13:47 | 3 | 967.60 |
| 09/29/2026 13:47 | 4 | 967.80 |
| 09/29/2026 13:47 | 2 | 967.90 |
| 09/29/2026 13:47 | 30 | 967.80 |
| 09/29/2026 13:47 | 2 | 967.80 |
| 09/29/2026 13:47 | 5 | 968.40 |
| 09/29/2026 13:47 | 3 | 968.60 |
| 09/29/2026 13:47 | 1 | 968.60 |
| 09/29/2026 13:47 | 9 | 968.80 |
| 09/29/2026 13:47 | 5 | 968.70 |
| 09/29/2026 13:47 | 1 | 969.00 |
| 09/29/2026 13:47 | 3 | 969.00 |
| 09/29/2026 13:47 | 1 | 969.30 |
| 09/29/2026 13:47 | 14 | 969.30 |
| 09/29/2026 13:47 | 2 | 969.30 |
| 09/29/2026 13:47 | 4 | 969.40 |
| 09/29/2026 13:47 | 3 | 969.90 |
| 09/29/2026 13:47 | 8 | 969.90 |
| 09/29/2026 13:47 | 13 | 970.00 |
| 09/29/2026 13:47 | 4 | 970.10 |
| 09/29/2026 13:47 | 1 | 969.90 |
| 09/29/2026 13:47 | 1 | 969.80 |
| 09/29/2026 13:47 | 13 | 969.80 |
| 09/29/2026 13:47 | 4 | 969.70 |
| 09/29/2026 13:47 | 3 | 969.60 |
| 09/29/2026 13:47 | 1 | 969.70 |
| 09/29/2026 13:47 | 11 | 969.50 |
| 09/29/2026 13:47 | 5 | 969.40 |
| 09/29/2026 13:47 | 7 | 969.30 |
| 09/29/2026 13:47 | 2 | 969.20 |
| 09/29/2026 13:47 | 2 | 969.00 |
| 09/29/2026 13:47 | 1 | 969.10 |
| 09/29/2026 13:47 | 4 | 969.10 |
| 09/29/2026 13:47 | 1 | 969.10 |
| 09/29/2026 13:47 | 8 | 969.20 |
| 09/29/2026 13:47 | 4 | 969.30 |
| 09/29/2026 13:47 | 4 | 969.30 |
| 09/29/2026 13:47 | 1 | 969.60 |
| 09/29/2026 13:47 | 1 | 969.60 |
| 09/29/2026 13:47 | 16 | 969.50 |
| 09/29/2026 13:47 | 3 | 969.70 |
| 09/29/2026 13:47 | 4 | 969.80 |
| 09/29/2026 13:47 | 1 | 969.60 |
| 09/29/2026 13:47 | 1 | 969.50 |
| 09/29/2026 13:47 | 4 | 969.40 |
| 09/29/2026 13:47 | 3 | 969.50 |
| 09/29/2026 13:47 | 1 | 969.70 |
| 09/29/2026 13:47 | 2 | 969.70 |
| 09/29/2026 13:47 | 3 | 969.70 |
| 09/29/2026 13:47 | 2 | 969.80 |
| 09/29/2026 13:47 | 4 | 969.90 |
| 09/29/2026 13:47 | 3 | 969.90 |
| 09/29/2026 13:47 | 1 | 970.00 |
| 09/29/2026 13:47 | 5 | 970.00 |
| 09/29/2026 13:47 | 3 | 970.10 |
| 09/29/2026 13:47 | 3 | 970.30 |
| 09/29/2026 13:47 | 2 | 970.40 |
| 09/29/2026 13:47 | 3 | 970.50 |
| 09/29/2026 13:47 | 6 | 970.90 |
| 09/29/2026 13:47 | 2 | 970.80 |
| 09/29/2026 13:47 | 1 | 970.60 |
| 09/29/2026 13:47 | 9 | 970.70 |
| 09/29/2026 13:47 | 8 | 970.80 |
| 09/29/2026 13:47 | 1 | 970.60 |
| 09/29/2026 13:47 | 5 | 970.40 |
| 09/29/2026 13:47 | 8 | 970.30 |
| 09/29/2026 13:47 | 1 | 969.80 |
| 09/29/2026 13:47 | 22 | 969.60 |
| 09/29/2026 13:47 | 2 | 969.70 |
| 09/29/2026 13:47 | 8 | 969.70 |
| 09/29/2026 13:47 | 2 | 969.80 |
| 09/29/2026 13:47 | 3 | 969.90 |
| 09/29/2026 13:47 | 5 | 969.80 |
| 09/29/2026 13:47 | 3 | 970.00 |
| 09/29/2026 13:47 | 1 | 970.10 |
| 09/29/2026 13:47 | 28 | 970.10 |
| 09/29/2026 13:47 | 1 | 970.00 |
| 09/29/2026 13:47 | 1 | 970.10 |
| 09/29/2026 13:47 | 1 | 970.10 |
| 09/29/2026 13:47 | 12 | 970.00 |
| 09/29/2026 13:47 | 1 | 970.10 |
| 09/29/2026 13:47 | 1 | 970.10 |
| 09/29/2026 13:47 | 1 | 969.90 |
| 09/29/2026 13:47 | 4 | 969.80 |
| 09/29/2026 13:47 | 1 | 969.90 |
| 09/29/2026 13:47 | 4 | 969.90 |
| 09/29/2026 13:47 | 3 | 969.70 |
| 09/29/2026 13:47 | 4 | 969.65 |
| 09/29/2026 13:47 | 3 | 969.60 |
| 09/29/2026 13:47 | 2 | 969.40 |
| 09/29/2026 13:47 | 3 | 969.30 |
| 09/29/2026 13:47 | 3 | 969.40 |
| 09/29/2026 13:47 | 3 | 969.40 |
| 09/29/2026 13:47 | 1 | 969.50 |
| 09/29/2026 13:47 | 2 | 969.50 |
| 09/29/2026 13:47 | 2 | 969.60 |
| 09/29/2026 13:47 | 3 | 969.70 |
| 09/29/2026 13:47 | 4 | 969.50 |
| 09/29/2026 13:47 | 5 | 969.40 |
| 09/29/2026 13:47 | 14 | 969.30 |
| 09/29/2026 13:47 | 2 | 969.60 |
| 09/29/2026 13:47 | 4 | 969.60 |
| 09/29/2026 13:47 | 7 | 969.70 |
| 09/29/2026 13:47 | 8 | 969.80 |
| 09/29/2026 13:47 | 7 | 969.90 |
| 09/29/2026 13:47 | 3 | 969.85 |
| 09/29/2026 13:47 | 2 | 969.80 |
| 09/29/2026 13:47 | 3 | 969.80 |
| 09/29/2026 13:47 | 1 | 969.70 |
| 09/29/2026 13:47 | 8 | 969.60 |
| 09/29/2026 13:47 | 1 | 970.20 |
| 09/29/2026 13:47 | 6 | 970.10 |
| 09/29/2026 13:47 | 8 | 970.00 |
| 09/29/2026 13:47 | 5 | 969.90 |
| 09/29/2026 13:47 | 1 | 969.90 |
| 09/29/2026 13:47 | 14 | 970.10 |
| 09/29/2026 13:47 | 7 | 970.20 |
| 09/29/2026 13:47 | 1 | 970.30 |
| 09/29/2026 13:47 | 10 | 970.10 |
| 09/29/2026 13:47 | 1 | 970.20 |
| 09/29/2026 13:47 | 4 | 970.40 |
| 09/29/2026 13:47 | 1 | 970.40 |
| 09/29/2026 13:47 | 12 | 970.30 |
| 09/29/2026 13:47 | 2 | 970.40 |
| 09/29/2026 13:47 | 4 | 970.30 |
| 09/29/2026 13:47 | 3 | 970.20 |
| 09/29/2026 13:47 | 1 | 970.20 |
| 09/29/2026 13:47 | 88 | 970.30 |
| 09/29/2026 13:47 | 1 | 970.30 |
| 09/29/2026 13:47 | 5 | 970.30 |
| 09/29/2026 13:47 | 4 | 970.40 |
| 09/29/2026 13:47 | 6 | 970.10 |
| 09/29/2026 13:47 | 4 | 970.20 |
| 09/29/2026 13:47 | 6 | 970.10 |
| 09/29/2026 13:47 | 5 | 969.90 |
| 09/29/2026 13:47 | 3 | 969.70 |
| 09/29/2026 13:47 | 2 | 969.80 |
| 09/29/2026 13:47 | 4 | 970.20 |
| 09/29/2026 13:47 | 1 | 970.40 |
| 09/29/2026 13:47 | 6 | 970.40 |
| 09/29/2026 13:47 | 1 | 970.50 |
| 09/29/2026 13:47 | 4 | 970.30 |
| 09/29/2026 13:47 | 35 | 969.80 |
| 09/29/2026 13:47 | 4 | 969.60 |
| 09/29/2026 13:47 | 21 | 969.80 |
| 09/29/2026 13:47 | 3 | 969.70 |
| 09/29/2026 13:47 | 14 | 969.70 |
| 09/29/2026 13:47 | 3 | 969.60 |
| 09/29/2026 13:47 | 5 | 969.20 |
| 09/29/2026 13:47 | 2 | 968.90 |
| 09/29/2026 13:47 | 2 | 969.00 |
| 09/29/2026 13:47 | 1 | 968.60 |
| 09/29/2026 13:47 | 3 | 968.90 |
| 09/29/2026 13:47 | 5 | 969.00 |
| 09/29/2026 13:47 | 1 | 968.50 |
| 09/29/2026 13:47 | 7 | 968.80 |
| 09/29/2026 13:47 | 3 | 968.70 |
| 09/29/2026 13:47 | 42 | 968.60 |
| 09/29/2026 13:47 | 1 | 968.50 |
| 09/29/2026 13:47 | 3 | 968.20 |
| 09/29/2026 13:47 | 5 | 968.20 |
| 09/29/2026 13:47 | 10 | 968.30 |
| 09/29/2026 13:47 | 1 | 968.40 |
| 09/29/2026 13:47 | 4 | 968.10 |
| 09/29/2026 13:47 | 4 | 968.20 |
| 09/29/2026 13:47 | 11 | 968.10 |
| 09/29/2026 13:47 | 7 | 968.20 |
| 09/29/2026 13:47 | 1 | 968.20 |
| 09/29/2026 13:47 | 17 | 968.10 |
| 09/29/2026 13:47 | 4 | 967.70 |
| 09/29/2026 13:47 | 4 | 967.60 |
| 09/29/2026 13:47 | 4 | 967.30 |
| 09/29/2026 13:47 | 1 | 967.40 |
| 09/29/2026 13:47 | 3 | 967.30 |
| 09/29/2026 13:47 | 1 | 967.30 |
| 09/29/2026 13:47 | 1 | 967.40 |
| 09/29/2026 13:47 | 2 | 968.10 |
| 09/29/2026 13:47 | 4 | 968.20 |
| 09/29/2026 13:47 | 1 | 968.10 |
| 09/29/2026 13:47 | 4 | 968.20 |
| 09/29/2026 13:47 | 12 | 968.30 |
| 09/29/2026 13:47 | 3 | 968.30 |
| 09/29/2026 13:47 | 7 | 968.40 |
| 09/29/2026 13:47 | 1 | 968.70 |
| 09/29/2026 13:47 | 2 | 968.90 |
| 09/29/2026 13:47 | 14 | 969.20 |
| 09/29/2026 13:47 | 13 | 969.10 |
| 09/29/2026 13:47 | 114 | 969.20 |
| 09/29/2026 13:47 | 10 | 969.20 |
| 09/29/2026 13:47 | 1 | 969.40 |
| 09/29/2026 13:47 | 2 | 969.60 |
| 09/29/2026 13:47 | 4 | 969.50 |
| 09/29/2026 13:47 | 1 | 969.60 |
| 09/29/2026 13:47 | 1 | 969.60 |
| 09/29/2026 13:47 | 1 | 969.80 |
| 09/29/2026 13:47 | 6 | 969.80 |
| 09/29/2026 13:47 | 1 | 969.90 |
| 09/29/2026 13:47 | 1 | 970.00 |
| 09/29/2026 13:47 | 1 | 969.70 |
| 09/29/2026 13:47 | 1 | 969.80 |
| 09/29/2026 13:47 | 1 | 969.50 |
| 09/29/2026 13:47 | 2 | 969.10 |
| 09/29/2026 13:47 | 6 | 969.90 |
| 09/29/2026 13:47 | 7 | 969.70 |
| 09/29/2026 13:47 | 11 | 969.30 |
| 09/29/2026 13:47 | 1 | 969.10 |
| 09/29/2026 13:47 | 1 | 968.80 |
| 09/29/2026 13:47 | 12 | 968.90 |
| 09/29/2026 13:47 | 1 | 969.50 |
| 09/29/2026 13:47 | 8 | 969.50 |
| 09/29/2026 13:47 | 4 | 969.60 |
| 09/29/2026 13:47 | 3 | 969.70 |
| 09/29/2026 13:47 | 3 | 969.80 |
| 09/29/2026 13:47 | 9 | 969.90 |
| 09/29/2026 13:47 | 1 | 970.00 |
| 09/29/2026 13:47 | 1 | 970.20 |
| 09/29/2026 13:47 | 1 | 970.30 |
| 09/29/2026 13:47 | 1 | 970.50 |
| 09/29/2026 13:47 | 1 | 970.50 |
| 09/29/2026 13:47 | 1 | 970.40 |
| 09/29/2026 13:47 | 2 | 970.50 |
| 09/29/2026 13:47 | 7 | 970.60 |
| 09/29/2026 13:47 | 4 | 970.70 |
| 09/29/2026 13:47 | 3 | 970.80 |
| 09/29/2026 13:47 | 3 | 970.80 |
| 09/29/2026 13:47 | 1 | 970.80 |
| 09/29/2026 13:47 | 1 | 970.70 |
| 09/29/2026 13:47 | 2 | 970.70 |
| 09/29/2026 13:47 | 1 | 970.80 |
| 09/29/2026 13:47 | 3 | 970.70 |
| 09/29/2026 13:47 | 4 | 970.70 |
| 09/29/2026 13:47 | 3 | 970.70 |
| 09/29/2026 13:47 | 2 | 970.80 |
| 09/29/2026 13:47 | 1 | 970.80 |
| 09/29/2026 13:47 | 2 | 970.70 |
| 09/29/2026 13:47 | 3 | 970.60 |
| 09/29/2026 13:47 | 3 | 970.80 |
| 09/29/2026 13:47 | 3 | 970.80 |
| 09/29/2026 13:47 | 5 | 970.80 |
| 09/29/2026 13:47 | 7 | 970.80 |
| 09/29/2026 13:47 | 2 | 970.40 |
| 09/29/2026 13:47 | 1 | 970.50 |
| 09/29/2026 13:47 | 5 | 971.00 |
| 09/29/2026 13:47 | 3 | 970.60 |
| 09/29/2026 13:47 | 4 | 970.60 |
| 09/29/2026 13:47 | 4 | 971.10 |
| 09/29/2026 13:47 | 1 | 970.70 |
| 09/29/2026 13:47 | 3 | 971.10 |
| 09/29/2026 13:47 | 2 | 971.10 |
| 09/29/2026 13:47 | 1 | 970.90 |
| 09/29/2026 13:47 | 1 | 970.90 |
| 09/29/2026 13:47 | 11 | 971.00 |
| 09/29/2026 13:47 | 3 | 970.90 |
| 09/29/2026 13:47 | 2 | 970.90 |
| 09/29/2026 13:47 | 1 | 970.80 |
| 09/29/2026 13:47 | 1 | 970.70 |
| 09/29/2026 13:47 | 2 | 970.70 |
| 09/29/2026 13:47 | 4 | 970.40 |
| 09/29/2026 13:47 | 3 | 970.90 |
| 09/29/2026 13:47 | 4 | 970.90 |
| 09/29/2026 13:47 | 1 | 970.70 |
| 09/29/2026 13:47 | 2 | 970.70 |
| 09/29/2026 13:47 | 2 | 970.70 |
| 09/29/2026 13:47 | 1 | 970.50 |
| 09/29/2026 13:47 | 3 | 970.60 |
| 09/29/2026 13:47 | 1 | 970.50 |
| 09/29/2026 13:47 | 3 | 970.50 |
| 09/29/2026 13:47 | 1 | 970.50 |
| 09/29/2026 13:47 | 2 | 970.20 |
| 09/29/2026 13:47 | 3 | 970.10 |
| 09/29/2026 13:47 | 10 | 970.10 |
| 09/29/2026 13:47 | 1 | 970.30 |
| 09/29/2026 13:47 | 2 | 970.30 |
| 09/29/2026 13:47 | 2 | 970.50 |
| 09/29/2026 13:47 | 1 | 970.40 |
| 09/29/2026 13:47 | 1 | 970.40 |
| 09/29/2026 13:47 | 1 | 970.05 |
| 09/29/2026 13:47 | 2 | 970.00 |
| 09/29/2026 13:47 | 5 | 970.00 |
| 09/29/2026 13:47 | 102 | 970.00 |
| 09/29/2026 13:47 | 5 | 969.75 |
| 09/29/2026 13:47 | 1 | 969.55 |
| 09/29/2026 13:47 | 4 | 969.50 |
| 09/29/2026 13:47 | 3 | 969.50 |
| 09/29/2026 13:47 | 2 | 969.45 |
| 09/29/2026 13:47 | 5 | 969.45 |
| 09/29/2026 13:47 | 6 | 969.55 |
| 09/29/2026 13:47 | 6 | 969.55 |
| 09/29/2026 13:47 | 1 | 969.50 |
| 09/29/2026 13:47 | 1 | 969.50 |
| 09/29/2026 13:47 | 7 | 969.50 |
| 09/29/2026 13:47 | 1 | 969.30 |
| 09/29/2026 13:47 | 1 | 969.30 |
| 09/29/2026 13:47 | 1 | 969.30 |
| 09/29/2026 13:47 | 4 | 969.50 |
| 09/29/2026 13:47 | 2 | 969.50 |
| 09/29/2026 13:47 | 6 | 969.30 |
| 09/29/2026 13:47 | 1 | 969.20 |
| 09/29/2026 13:47 | 1 | 968.70 |
| 09/29/2026 13:47 | 3 | 969.20 |
| 09/29/2026 13:47 | 1 | 969.30 |
| 09/29/2026 13:47 | 3 | 968.70 |
| 09/29/2026 13:47 | 1 | 968.60 |
| 09/29/2026 13:47 | 3 | 968.60 |
| 09/29/2026 13:47 | 1 | 968.70 |
| 09/29/2026 13:47 | 7 | 969.30 |
| 09/29/2026 13:47 | 27 | 969.00 |
| 09/29/2026 13:47 | 12 | 968.80 |
| 09/29/2026 13:47 | 4 | 968.70 |
| 09/29/2026 13:47 | 1 | 968.70 |
| 09/29/2026 13:47 | 3 | 968.30 |
| 09/29/2026 13:47 | 1 | 968.30 |
| 09/29/2026 13:47 | 1 | 968.30 |
| 09/29/2026 13:47 | 4 | 968.20 |
| 09/29/2026 13:47 | 2 | 968.30 |
| 09/29/2026 13:47 | 1 | 968.30 |
| 09/29/2026 13:47 | 5 | 968.30 |
| 09/29/2026 13:47 | 3 | 968.20 |
| 09/29/2026 13:47 | 98 | 968.10 |
| 09/29/2026 13:47 | 9 | 968.30 |
| 09/29/2026 13:47 | 3 | 968.10 |
| 09/29/2026 13:47 | 6 | 968.10 |
| 09/29/2026 13:47 | 2 | 968.20 |
| 09/29/2026 13:47 | 228 | 968.10 |
| 09/29/2026 13:47 | 1 | 968.20 |
| 09/29/2026 13:47 | 1 | 968.20 |
| 09/29/2026 13:47 | 34 | 968.10 |
| 09/29/2026 13:47 | 5 | 968.10 |
| 09/29/2026 13:47 | 1 | 968.10 |
| 09/29/2026 13:47 | 7 | 968.10 |
| 09/29/2026 13:47 | 34 | 968.10 |
| 09/29/2026 13:47 | 75 | 968.10 |
| 09/29/2026 13:47 | 1 | 968.10 |
| 09/29/2026 13:47 | 18 | 968.10 |
| 09/29/2026 13:47 | 1 | 968.10 |
| 09/29/2026 13:47 | 91 | 968.10 |
| 09/29/2026 13:47 | 168 | 968.10 |
| 09/29/2026 13:47 | 43 | 968.10 |
| 09/29/2026 13:47 | 6 | 968.10 |
| 09/29/2026 13:47 | 7 | 968.00 |
| 09/29/2026 13:47 | 12 | 967.90 |
| 09/29/2026 13:47 | 28 | 967.80 |
| 09/29/2026 13:47 | 26 | 967.70 |
| 09/29/2026 13:47 | 16 | 967.60 |
| 09/29/2026 13:47 | 4 | 967.50 |
| 09/29/2026 13:47 | 34 | 967.40 |
| 09/29/2026 13:47 | 33 | 967.30 |
| 09/29/2026 13:47 | 4 | 967.20 |
| 09/29/2026 13:47 | 4 | 967.10 |
| 09/29/2026 13:47 | 11 | 967.00 |
| 09/29/2026 13:47 | 4 | 966.90 |
| 09/29/2026 13:47 | 16 | 966.80 |
| 09/29/2026 13:47 | 2 | 966.60 |
| 09/29/2026 13:47 | 8 | 966.50 |
| 09/29/2026 13:47 | 8 | 966.40 |
| 09/29/2026 13:47 | 3 | 966.30 |
| 09/29/2026 13:47 | 4 | 966.20 |
| 09/29/2026 13:47 | 1 | 966.20 |
| 09/29/2026 13:47 | 1 | 966.30 |
| 09/29/2026 13:47 | 1 | 966.20 |
| 09/29/2026 13:47 | 11 | 966.30 |
| 09/29/2026 13:47 | 1 | 966.10 |
| 09/29/2026 13:47 | 4 | 966.00 |
| 09/29/2026 13:47 | 15 | 966.00 |
| 09/29/2026 13:47 | 15 | 965.80 |
| 09/29/2026 13:47 | 1 | 966.10 |
| 09/29/2026 13:47 | 1 | 966.10 |
| 09/29/2026 13:47 | 1 | 966.20 |
| 09/29/2026 13:47 | 4 | 966.10 |
| 09/29/2026 13:47 | 6 | 966.00 |
| 09/29/2026 13:47 | 6 | 965.90 |
| 09/29/2026 13:47 | 1 | 966.10 |
| 09/29/2026 13:47 | 10 | 966.20 |
| 09/29/2026 13:47 | 4 | 966.10 |
| 09/29/2026 13:47 | 6 | 966.00 |
| 09/29/2026 13:47 | 4 | 965.90 |
| 09/29/2026 13:47 | 15 | 965.70 |
| 09/29/2026 13:47 | 3 | 965.50 |
| 09/29/2026 13:47 | 1 | 965.50 |
| 09/29/2026 13:47 | 6 | 965.40 |
| 09/29/2026 13:47 | 4 | 965.40 |
| 09/29/2026 13:47 | 4 | 965.30 |
| 09/29/2026 13:47 | 2 | 965.30 |
| 09/29/2026 13:47 | 2 | 965.40 |
| 09/29/2026 13:47 | 4 | 965.60 |
| 09/29/2026 13:47 | 1 | 965.40 |
| 09/29/2026 13:47 | 2 | 965.60 |
| 09/29/2026 13:47 | 2 | 965.50 |
| 09/29/2026 13:47 | 2 | 965.50 |
| 09/29/2026 13:47 | 5 | 965.40 |
| 09/29/2026 13:47 | 4 | 965.30 |
| 09/29/2026 13:47 | 1 | 965.20 |
| 09/29/2026 13:47 | 4 | 965.40 |
| 09/29/2026 13:47 | 3 | 965.20 |
| 09/29/2026 13:47 | 1 | 965.10 |
| 09/29/2026 13:47 | 1 | 965.10 |
| 09/29/2026 13:47 | 1 | 965.30 |
| 09/29/2026 13:47 | 5 | 965.50 |
| 09/29/2026 13:47 | 1 | 965.30 |
| 09/29/2026 13:47 | 2 | 965.30 |
| 09/29/2026 13:47 | 3 | 965.20 |
| 09/29/2026 13:47 | 6 | 965.10 |
| 09/29/2026 13:47 | 2 | 965.00 |
| 09/29/2026 13:47 | 4 | 965.00 |
| 09/29/2026 13:47 | 4 | 965.00 |
| 09/29/2026 13:47 | 7 | 965.10 |
| 09/29/2026 13:47 | 9 | 965.20 |
| 09/29/2026 13:47 | 6 | 965.30 |
| 09/29/2026 13:47 | 9 | 965.40 |
| 09/29/2026 13:47 | 86 | 965.10 |
| 09/29/2026 13:47 | 11 | 965.10 |
| 09/29/2026 13:47 | 1 | 965.20 |
| 09/29/2026 13:47 | 6 | 965.20 |
| 09/29/2026 13:47 | 13 | 965.30 |
| 09/29/2026 13:47 | 4 | 965.50 |
| 09/29/2026 13:47 | 4 | 965.40 |
| 09/29/2026 13:47 | 1 | 965.50 |
| 09/29/2026 13:47 | 6 | 965.40 |
| 09/29/2026 13:47 | 6 | 965.30 |
| 09/29/2026 13:47 | 2 | 965.20 |
| 09/29/2026 13:47 | 3 | 965.15 |
| 09/29/2026 13:47 | 1 | 965.30 |
| 09/29/2026 13:47 | 6 | 965.40 |
| 09/29/2026 13:47 | 2 | 965.30 |
| 09/29/2026 13:47 | 1 | 965.30 |
| 09/29/2026 13:47 | 1 | 965.20 |
| 09/29/2026 13:47 | 1 | 965.30 |
| 09/29/2026 13:47 | 6 | 965.10 |
| 09/29/2026 13:47 | 19 | 965.40 |
| 09/29/2026 13:47 | 5 | 965.20 |
| 09/29/2026 13:47 | 13 | 965.10 |
| 09/29/2026 13:47 | 3 | 965.80 |
| 09/29/2026 13:47 | 6 | 965.40 |
| 09/29/2026 13:47 | 5 | 965.50 |
| 09/29/2026 13:47 | 4 | 965.80 |
| 09/29/2026 13:47 | 44 | 965.90 |
| 09/29/2026 13:47 | 1 | 965.90 |
| 09/29/2026 13:47 | 26 | 965.90 |
| 09/29/2026 13:47 | 28 | 966.00 |
| 09/29/2026 13:47 | 187 | 965.90 |
| 09/29/2026 13:47 | 21 | 965.90 |
| 09/29/2026 13:47 | 7 | 965.80 |
| 09/29/2026 13:47 | 2 | 965.60 |
| 09/29/2026 13:47 | 7 | 965.20 |
| 09/29/2026 13:47 | 1 | 965.30 |
| 09/29/2026 13:47 | 6 | 965.60 |
| 09/29/2026 13:47 | 16 | 965.10 |
| 09/29/2026 13:47 | 4 | 965.40 |
| 09/29/2026 13:47 | 19 | 965.10 |
| 09/29/2026 13:47 | 19 | 965.10 |
| 09/29/2026 13:47 | 21 | 965.00 |
| 09/29/2026 13:47 | 48 | 964.80 |
| 09/29/2026 13:47 | 3 | 964.50 |
| 09/29/2026 13:47 | 3 | 964.50 |
| 09/29/2026 13:47 | 3 | 964.40 |
| 09/29/2026 13:47 | 1 | 964.30 |
| 09/29/2026 13:47 | 197 | 964.80 |
| 09/29/2026 13:47 | 16 | 964.70 |
| 09/29/2026 13:47 | 6 | 964.60 |
| 09/29/2026 13:47 | 11 | 964.40 |
| 09/29/2026 13:47 | 4 | 964.30 |
| 09/29/2026 13:47 | 7 | 964.20 |
| 09/29/2026 13:47 | 1 | 964.10 |
| 09/29/2026 13:47 | 1 | 964.10 |
| 09/29/2026 13:47 | 3 | 964.20 |
| 09/29/2026 13:47 | 1 | 964.20 |
| 09/29/2026 13:47 | 1 | 964.20 |
| 09/29/2026 13:47 | 1 | 964.20 |
| 09/29/2026 13:47 | 2 | 964.20 |
| 09/29/2026 13:47 | 10 | 964.10 |
| 09/29/2026 13:47 | 3 | 963.90 |
| 09/29/2026 13:47 | 4 | 963.70 |
| 09/29/2026 13:47 | 1 | 963.80 |
| 09/29/2026 13:47 | 1 | 963.80 |
| 09/29/2026 13:47 | 53 | 963.10 |
| 09/29/2026 13:47 | 7 | 963.20 |
| 09/29/2026 13:47 | 3 | 963.80 |
| 09/29/2026 13:47 | 3 | 963.90 |
| 09/29/2026 13:47 | 3 | 963.90 |
| 09/29/2026 13:47 | 17 | 964.00 |
| 09/29/2026 13:47 | 12 | 964.00 |
| 09/29/2026 13:47 | 1 | 964.00 |
| 09/29/2026 13:47 | 3 | 963.90 |
| 09/29/2026 13:47 | 28 | 964.00 |
| 09/29/2026 13:47 | 18 | 963.90 |
| 09/29/2026 13:47 | 5 | 963.80 |
| 09/29/2026 13:47 | 1 | 963.80 |
| 09/29/2026 13:47 | 2 | 963.80 |
| 09/29/2026 13:47 | 1 | 963.70 |
| 09/29/2026 13:47 | 5 | 963.70 |
| 09/29/2026 13:47 | 1 | 963.60 |
| 09/29/2026 13:47 | 6 | 963.60 |
| 09/29/2026 13:47 | 6 | 963.50 |
| 09/29/2026 13:47 | 2 | 963.10 |
| 09/29/2026 13:47 | 7 | 963.40 |
| 09/29/2026 13:47 | 4 | 963.40 |
| 09/29/2026 13:47 | 1 | 963.40 |
| 09/29/2026 13:47 | 1 | 963.30 |
| 09/29/2026 13:47 | 5 | 963.30 |
| 09/29/2026 13:47 | 1 | 963.20 |
| 09/29/2026 13:47 | 39 | 963.20 |
| 09/29/2026 13:47 | 21 | 963.10 |
| 09/29/2026 13:47 | 216 | 963.00 |
| 09/29/2026 13:47 | 11 | 963.00 |
| 09/29/2026 13:47 | 1 | 962.70 |
| 09/29/2026 13:47 | 11 | 962.70 |
| 09/29/2026 13:47 | 8 | 962.40 |
| 09/29/2026 13:47 | 10 | 962.30 |
| 09/29/2026 13:47 | 3 | 962.20 |
| 09/29/2026 13:47 | 3 | 962.10 |
| 09/29/2026 13:47 | 4 | 962.10 |
| 09/29/2026 13:47 | 6 | 962.25 |
| 09/29/2026 13:47 | 6 | 962.25 |
| 09/29/2026 13:47 | 4 | 962.30 |
| 09/29/2026 13:47 | 1 | 962.30 |
| 09/29/2026 13:47 | 7 | 962.20 |
| 09/29/2026 13:47 | 6 | 962.25 |
| 09/29/2026 13:47 | 5 | 962.10 |
| 09/29/2026 13:47 | 5 | 962.20 |
| 09/29/2026 13:47 | 4 | 961.80 |
| 09/29/2026 13:47 | 15 | 962.20 |
| 09/29/2026 13:47 | 21 | 962.10 |
| 09/29/2026 13:47 | 8 | 962.00 |
| 09/29/2026 13:47 | 3 | 961.40 |
| 09/29/2026 13:47 | 5 | 961.20 |
| 09/29/2026 13:47 | 21 | 961.90 |
| 09/29/2026 13:47 | 19 | 961.80 |
| 09/29/2026 13:47 | 20 | 961.70 |
| 09/29/2026 13:47 | 19 | 961.60 |
| 09/29/2026 13:47 | 12 | 961.50 |
| 09/29/2026 13:47 | 10 | 961.40 |
| 09/29/2026 13:47 | 2 | 961.30 |
| 09/29/2026 13:47 | 7 | 961.00 |
| 09/29/2026 13:47 | 1 | 961.00 |
| 09/29/2026 13:47 | 1 | 961.10 |
| 09/29/2026 13:47 | 1 | 961.30 |
| 09/29/2026 13:47 | 7 | 961.30 |
| 09/29/2026 13:47 | 4 | 961.10 |
| 09/29/2026 13:47 | 4 | 961.20 |
| 09/29/2026 13:47 | 4 | 961.20 |
| 09/29/2026 13:47 | 1 | 961.10 |
| 09/29/2026 13:47 | 7 | 961.10 |
| 09/29/2026 13:47 | 5 | 960.90 |
| 09/29/2026 13:47 | 1 | 961.00 |
| 09/29/2026 13:47 | 1 | 961.00 |
| 09/29/2026 13:47 | 14 | 961.00 |
| 09/29/2026 13:47 | 1 | 960.90 |
| 09/29/2026 13:47 | 1 | 960.80 |
| 09/29/2026 13:47 | 10 | 960.90 |
| 09/29/2026 13:47 | 11 | 960.80 |
| 09/29/2026 13:47 | 5 | 960.80 |
| 09/29/2026 13:47 | 1 | 960.60 |
| 09/29/2026 13:47 | 4 | 960.70 |
| 09/29/2026 13:47 | 1 | 960.80 |
| 09/29/2026 13:47 | 5 | 960.60 |
| 09/29/2026 13:47 | 9 | 960.70 |
| 09/29/2026 13:47 | 6 | 960.80 |
| 09/29/2026 13:47 | 9 | 960.60 |
| 09/29/2026 13:47 | 69 | 960.60 |
| 09/29/2026 13:47 | 53 | 960.70 |
| 09/29/2026 13:47 | 91 | 960.60 |
| 09/29/2026 13:47 | 8 | 960.60 |
| 09/29/2026 13:47 | 35 | 960.60 |
| 09/29/2026 13:47 | 43 | 960.50 |
| 09/29/2026 13:47 | 85 | 960.40 |
| 09/29/2026 13:47 | 65 | 960.30 |
| 09/29/2026 13:47 | 45 | 960.20 |
| 09/29/2026 13:47 | 28 | 960.10 |
| 09/29/2026 13:47 | 2 | 960.00 |
| 09/29/2026 13:47 | 52 | 959.90 |
| 09/29/2026 13:47 | 9 | 960.00 |
| 09/29/2026 13:47 | 10 | 960.00 |
| 09/29/2026 13:47 | 2 | 960.20 |
| 09/29/2026 13:47 | 1 | 960.40 |
| 09/29/2026 13:47 | 12 | 960.20 |
| 09/29/2026 13:47 | 21 | 960.10 |
| 09/29/2026 13:47 | 31 | 960.10 |
| 09/29/2026 13:47 | 11 | 960.10 |
| 09/29/2026 13:47 | 14 | 960.10 |
| 09/29/2026 13:47 | 1 | 960.10 |
| 09/29/2026 13:47 | 6 | 960.10 |
| 09/29/2026 13:47 | 1 | 960.10 |
| 09/29/2026 13:47 | 1 | 960.10 |
| 09/29/2026 13:47 | 72 | 960.10 |
| 09/29/2026 13:47 | 10 | 960.10 |
| 09/29/2026 13:47 | 7 | 960.10 |
| 09/29/2026 13:47 | 37 | 960.10 |
| 09/29/2026 13:47 | 52 | 960.00 |
| 09/29/2026 13:47 | 3 | 959.90 |
| 09/29/2026 13:47 | 6 | 959.90 |
| 09/29/2026 13:47 | 6 | 959.90 |
| 09/29/2026 13:47 | 6 | 959.90 |
| 09/29/2026 13:47 | 14 | 959.90 |
| 09/29/2026 13:47 | 27 | 959.90 |
| 09/29/2026 13:47 | 1 | 959.90 |
| 09/29/2026 13:47 | 16 | 959.70 |
| 09/29/2026 13:47 | 1 | 959.70 |
| 09/29/2026 13:46 | 2 | 959.70 |
| 09/29/2026 13:46 | 2 | 959.80 |
| 09/29/2026 13:46 | 2 | 959.70 |
| 09/29/2026 13:46 | 1 | 959.70 |
| 09/29/2026 13:46 | 1 | 959.70 |
| 09/29/2026 13:46 | 36 | 959.70 |
| 09/29/2026 13:46 | 3 | 959.20 |
| 09/29/2026 13:46 | 5 | 959.20 |
| 09/29/2026 13:46 | 2 | 959.30 |
| 09/29/2026 13:46 | 3 | 959.30 |
| 09/29/2026 13:46 | 1 | 959.00 |
| 09/29/2026 13:46 | 10 | 959.00 |
| 09/29/2026 13:46 | 1 | 959.00 |
| 09/29/2026 13:46 | 4 | 959.00 |
| 09/29/2026 13:46 | 1 | 958.90 |
| 09/29/2026 13:46 | 35 | 959.00 |
| 09/29/2026 13:46 | 2 | 959.00 |
| 09/29/2026 13:46 | 3 | 959.10 |
| 09/29/2026 13:45 | 16 | 959.20 |
| 09/29/2026 13:45 | 11 | 959.30 |
| 09/29/2026 13:45 | 4 | 959.40 |
| 09/29/2026 13:45 | 6 | 959.30 |
| 09/29/2026 13:45 | 1 | 959.30 |
| 09/29/2026 13:45 | 8 | 959.20 |
| 09/29/2026 13:45 | 2 | 959.20 |
| 09/29/2026 13:45 | 5 | 959.30 |
| 09/29/2026 13:45 | 29 | 959.20 |
| 09/29/2026 13:45 | 26 | 959.30 |
| 09/29/2026 13:45 | 10 | 959.40 |
| 09/29/2026 13:45 | 4 | 959.50 |
| 09/29/2026 13:45 | 16 | 959.50 |
| 09/29/2026 13:45 | 1 | 959.60 |
| 09/29/2026 13:45 | 10 | 959.60 |
| 09/29/2026 13:45 | 2 | 959.90 |
| 09/29/2026 13:44 | 4 | 960.00 |
| 09/29/2026 13:44 | 7 | 960.10 |
| 09/29/2026 13:44 | 3 | 960.10 |
| 09/29/2026 13:44 | 2 | 960.10 |
| 09/29/2026 13:44 | 18 | 960.40 |
| 09/29/2026 13:44 | 6 | 960.30 |
| 09/29/2026 13:44 | 9 | 960.40 |
| 09/29/2026 13:44 | 4 | 960.60 |
| 09/29/2026 13:44 | 4 | 960.70 |
| 09/29/2026 13:44 | 1 | 960.70 |
| 09/29/2026 13:44 | 1 | 960.70 |
| 09/29/2026 13:44 | 1 | 961.10 |
| 09/29/2026 13:43 | 2 | 961.20 |
| 09/29/2026 13:43 | 2 | 961.20 |
| 09/29/2026 13:43 | 2 | 961.20 |
| 09/29/2026 13:43 | 2 | 961.30 |
| 09/29/2026 13:43 | 2 | 961.40 |
| 09/29/2026 13:43 | 2 | 961.40 |
| 09/29/2026 13:43 | 5 | 961.30 |
| 09/29/2026 13:43 | 18 | 961.30 |
| 09/29/2026 13:43 | 6 | 961.30 |
| 09/29/2026 13:43 | 1 | 961.30 |
| 09/29/2026 13:43 | 2 | 960.90 |
| 09/29/2026 13:43 | 3 | 960.70 |
| 09/29/2026 13:43 | 2 | 960.70 |
| 09/29/2026 13:43 | 19 | 960.70 |
| 09/29/2026 13:43 | 12 | 960.70 |
| 09/29/2026 13:42 | 1 | 960.50 |
| 09/29/2026 13:42 | 1 | 960.50 |
| 09/29/2026 13:42 | 8 | 960.40 |
| 09/29/2026 13:42 | 2 | 960.40 |
| 09/29/2026 13:42 | 12 | 960.40 |
| 09/29/2026 13:42 | 3 | 960.00 |
| 09/29/2026 13:41 | 4 | 960.40 |
| 09/29/2026 13:41 | 4 | 960.20 |
| 09/29/2026 13:41 | 1 | 960.20 |
| 09/29/2026 13:41 | 59 | 960.00 |
| 09/29/2026 13:41 | 4 | 959.80 |
| 09/29/2026 13:41 | 4 | 959.70 |
| 09/29/2026 13:41 | 2 | 959.70 |
| 09/29/2026 13:41 | 4 | 959.60 |
| 09/29/2026 13:41 | 2 | 959.50 |
| 09/29/2026 13:41 | 1 | 959.30 |
| 09/29/2026 13:41 | 2 | 959.30 |
| 09/29/2026 13:41 | 1 | 959.70 |
| 09/29/2026 13:41 | 2 | 959.80 |
| 09/29/2026 13:40 | 2 | 959.30 |
| 09/29/2026 13:40 | 2 | 959.70 |
| 09/29/2026 13:40 | 7 | 959.70 |
| 09/29/2026 13:40 | 1 | 959.80 |
| 09/29/2026 13:40 | 8 | 959.90 |
| 09/29/2026 13:40 | 2 | 960.10 |
| 09/29/2026 13:40 | 52 | 960.10 |
| 09/29/2026 13:40 | 6 | 960.00 |
| 09/29/2026 13:40 | 4 | 959.90 |
| 09/29/2026 13:39 | 1 | 959.75 |
| 09/29/2026 13:39 | 4 | 959.80 |
| 09/29/2026 13:39 | 51 | 959.80 |
| 09/29/2026 13:39 | 79 | 959.80 |
| 09/29/2026 13:39 | 2 | 959.60 |
| 09/29/2026 13:39 | 11 | 959.10 |
| 09/29/2026 13:39 | 1 | 959.10 |
| 09/29/2026 13:39 | 1 | 959.00 |
| 09/29/2026 13:39 | 1 | 959.00 |
| 09/29/2026 13:39 | 4 | 958.90 |
| 09/29/2026 13:39 | 1 | 958.80 |
| 09/29/2026 13:39 | 4 | 958.80 |
| 09/29/2026 13:39 | 2 | 958.40 |
| 09/29/2026 13:39 | 10 | 958.20 |
| 09/29/2026 13:39 | 16 | 958.40 |
| 09/29/2026 13:38 | 3 | 958.40 |
| 09/29/2026 13:38 | 7 | 958.50 |
| 09/29/2026 13:38 | 2 | 958.40 |
| 09/29/2026 13:38 | 6 | 958.40 |
| 09/29/2026 13:38 | 19 | 958.40 |
| 09/29/2026 13:38 | 3 | 958.40 |
| 09/29/2026 13:38 | 83 | 958.30 |
| 09/29/2026 13:38 | 8 | 958.30 |
| 09/29/2026 13:38 | 3 | 959.00 |
| 09/29/2026 13:38 | 8 | 959.10 |
| 09/29/2026 13:38 | 4 | 959.20 |
| 09/29/2026 13:37 | 3 | 959.30 |
| 09/29/2026 13:37 | 6 | 959.10 |
| 09/29/2026 13:37 | 7 | 959.10 |
| 09/29/2026 13:37 | 1 | 959.60 |
| 09/29/2026 13:37 | 10 | 959.30 |
| 09/29/2026 13:37 | 4 | 959.40 |
| 09/29/2026 13:37 | 2 | 959.50 |
| 09/29/2026 13:37 | 3 | 959.30 |
| 09/29/2026 13:37 | 3 | 959.30 |
| 09/29/2026 13:37 | 3 | 959.30 |
| 09/29/2026 13:37 | 10 | 959.30 |
| 09/29/2026 13:37 | 2 | 959.40 |
| 09/29/2026 13:37 | 1 | 959.70 |
| 09/29/2026 13:37 | 16 | 959.80 |
| 09/29/2026 13:36 | 3 | 959.90 |
| 09/29/2026 13:36 | 26 | 959.60 |
| 09/29/2026 13:36 | 8 | 959.50 |
| 09/29/2026 13:36 | 22 | 959.20 |
| 09/29/2026 13:36 | 10 | 959.30 |
| 09/29/2026 13:36 | 14 | 959.30 |
| 09/29/2026 13:36 | 24 | 959.30 |
| 09/29/2026 13:36 | 1 | 959.30 |
| 09/29/2026 13:36 | 39 | 959.30 |
| 09/29/2026 13:36 | 13 | 959.40 |
| 09/29/2026 13:36 | 41 | 959.40 |
| 09/29/2026 13:36 | 8 | 959.50 |
| 09/29/2026 13:36 | 2 | 959.50 |
| 09/29/2026 13:36 | 38 | 959.50 |
| 09/29/2026 13:36 | 2 | 959.50 |
| 09/29/2026 13:36 | 66 | 959.50 |
| 09/29/2026 13:36 | 20 | 959.80 |
| 09/29/2026 13:36 | 2 | 959.90 |
| 09/29/2026 13:36 | 2 | 959.90 |
| 09/29/2026 13:36 | 2 | 959.50 |
| 09/29/2026 13:36 | 11 | 959.60 |
| 09/29/2026 13:36 | 4 | 959.70 |
| 09/29/2026 13:36 | 4 | 959.80 |
| 09/29/2026 13:36 | 14 | 959.70 |
| 09/29/2026 13:36 | 7 | 959.50 |
| 09/29/2026 13:36 | 1 | 959.60 |
| 09/29/2026 13:36 | 1 | 959.60 |
| 09/29/2026 13:36 | 1 | 959.50 |
| 09/29/2026 13:36 | 4 | 959.60 |
| 09/29/2026 13:36 | 12 | 960.00 |
| 09/29/2026 13:36 | 13 | 959.90 |
| 09/29/2026 13:36 | 11 | 959.80 |
| 09/29/2026 13:36 | 8 | 959.40 |
| 09/29/2026 13:36 | 7 | 959.40 |
| 09/29/2026 13:36 | 21 | 959.50 |
| 09/29/2026 13:36 | 3 | 959.60 |
| 09/29/2026 13:36 | 9 | 959.50 |
| 09/29/2026 13:36 | 2 | 959.60 |
| 09/29/2026 13:36 | 1 | 959.70 |
| 09/29/2026 13:36 | 1 | 959.70 |
| 09/29/2026 13:36 | 1 | 959.70 |
| 09/29/2026 13:36 | 3 | 959.70 |
| 09/29/2026 13:36 | 3 | 959.70 |
| 09/29/2026 13:36 | 5 | 959.70 |
| 09/29/2026 13:36 | 2 | 959.80 |
| 09/29/2026 13:36 | 4 | 959.70 |
| 09/29/2026 13:36 | 11 | 959.60 |
| 09/29/2026 13:36 | 15 | 959.50 |
| 09/29/2026 13:36 | 3 | 959.40 |
| 09/29/2026 13:36 | 3 | 959.50 |
| 09/29/2026 13:36 | 55 | 958.60 |
| 09/29/2026 13:36 | 55 | 958.70 |
| 09/29/2026 13:36 | 51 | 958.80 |
| 09/29/2026 13:36 | 33 | 958.90 |
| 09/29/2026 13:36 | 43 | 959.00 |
| 09/29/2026 13:36 | 46 | 959.10 |
| 09/29/2026 13:36 | 49 | 959.20 |
| 09/29/2026 13:36 | 38 | 959.30 |
| 09/29/2026 13:36 | 24 | 959.40 |
| 09/29/2026 13:36 | 17 | 959.50 |
| 09/29/2026 13:36 | 7 | 959.60 |
| 09/29/2026 13:36 | 2 | 959.70 |
| 09/29/2026 13:36 | 5 | 960.10 |
| 09/29/2026 13:35 | 22 | 960.30 |
| 09/29/2026 13:35 | 15 | 960.30 |
| 09/29/2026 13:35 | 2 | 960.40 |
| 09/29/2026 13:35 | 2 | 960.40 |
| 09/29/2026 13:35 | 3 | 960.40 |
| 09/29/2026 13:35 | 3 | 960.50 |
| 09/29/2026 13:35 | 5 | 960.60 |
| 09/29/2026 13:34 | 2 | 960.40 |
| 09/29/2026 13:34 | 2 | 960.80 |
| 09/29/2026 13:34 | 3 | 960.80 |
| 09/29/2026 13:34 | 1 | 960.90 |
| 09/29/2026 13:34 | 1 | 960.90 |
| 09/29/2026 13:34 | 3 | 961.10 |
| 09/29/2026 13:34 | 3 | 961.30 |
| 09/29/2026 13:34 | 2 | 961.40 |
| 09/29/2026 13:34 | 17 | 961.70 |
| 09/29/2026 13:34 | 2 | 961.60 |
| 09/29/2026 13:34 | 12 | 961.50 |
| 09/29/2026 13:33 | 2 | 961.50 |
| 09/29/2026 13:33 | 9 | 961.10 |
| 09/29/2026 13:33 | 4 | 961.30 |
| 09/29/2026 13:33 | 1 | 961.30 |
| 09/29/2026 13:33 | 46 | 961.20 |
| 09/29/2026 13:33 | 12 | 961.00 |
| 09/29/2026 13:33 | 3 | 961.00 |
| 09/29/2026 13:33 | 12 | 960.90 |
| 09/29/2026 13:33 | 5 | 961.60 |
| 09/29/2026 13:33 | 63 | 961.60 |
| 09/29/2026 13:33 | 5 | 961.50 |
| 09/29/2026 13:33 | 5 | 961.40 |
| 09/29/2026 13:33 | 5 | 961.20 |
| 09/29/2026 13:33 | 2 | 961.30 |
| 09/29/2026 13:33 | 5 | 961.50 |
| 09/29/2026 13:32 | 6 | 961.40 |
| 09/29/2026 13:32 | 14 | 961.50 |
| 09/29/2026 13:32 | 1 | 961.50 |
| 09/29/2026 13:32 | 5 | 961.60 |
| 09/29/2026 13:32 | 4 | 961.70 |
| 09/29/2026 13:32 | 1 | 961.90 |
| 09/29/2026 13:32 | 7 | 961.90 |
| 09/29/2026 13:32 | 4 | 961.90 |
| 09/29/2026 13:32 | 14 | 962.00 |
| 09/29/2026 13:32 | 9 | 961.90 |
| 09/29/2026 13:32 | 2 | 961.80 |
| 09/29/2026 13:32 | 2 | 961.80 |
| 09/29/2026 13:32 | 4 | 961.80 |
| 09/29/2026 13:32 | 2 | 961.80 |
| 09/29/2026 13:32 | 1 | 961.60 |
| 09/29/2026 13:32 | 5 | 961.60 |
| 09/29/2026 13:32 | 2 | 961.70 |
| 09/29/2026 13:32 | 2 | 961.70 |
| 09/29/2026 13:32 | 2 | 961.70 |
| 09/29/2026 13:32 | 1 | 961.70 |
| 09/29/2026 13:32 | 1 | 961.70 |
| 09/29/2026 13:31 | 2 | 961.80 |
| 09/29/2026 13:31 | 2 | 961.80 |
| 09/29/2026 13:31 | 10 | 961.60 |
| 09/29/2026 13:31 | 2 | 961.60 |
| 09/29/2026 13:31 | 46 | 961.40 |
| 09/29/2026 13:31 | 3 | 961.30 |
| 09/29/2026 13:30 | 3 | 961.00 |
| 09/29/2026 13:30 | 2 | 961.00 |
| 09/29/2026 13:30 | 2 | 961.10 |
| 09/29/2026 13:30 | 1 | 961.00 |
| 09/29/2026 13:30 | 1 | 961.00 |
| 09/29/2026 13:30 | 2 | 960.90 |
| 09/29/2026 13:30 | 2 | 960.80 |
| 09/29/2026 13:30 | 3 | 960.80 |
| 09/29/2026 13:30 | 10 | 960.70 |
| 09/29/2026 13:30 | 2 | 961.00 |
| 09/29/2026 13:29 | 1 | 960.70 |
| 09/29/2026 13:29 | 3 | 960.50 |
| 09/29/2026 13:29 | 4 | 960.40 |
| 09/29/2026 13:29 | 6 | 960.90 |
| 09/29/2026 13:29 | 45 | 960.90 |
| 09/29/2026 13:29 | 44 | 960.80 |
| 09/29/2026 13:29 | 52 | 960.70 |
| 09/29/2026 13:29 | 3 | 960.60 |
| 09/29/2026 13:29 | 1 | 960.60 |
| 09/29/2026 13:28 | 9 | 960.60 |
| 09/29/2026 13:28 | 2 | 960.40 |
| 09/29/2026 13:28 | 9 | 960.30 |
| 09/29/2026 13:28 | 2 | 960.40 |
| 09/29/2026 13:28 | 2 | 960.60 |
| 09/29/2026 13:28 | 7 | 960.60 |
| 09/29/2026 13:28 | 3 | 960.60 |
| 09/29/2026 13:27 | 3 | 960.90 |
| 09/29/2026 13:27 | 10 | 960.70 |
| 09/29/2026 13:27 | 7 | 960.60 |
| 09/29/2026 13:27 | 27 | 960.60 |
| 09/29/2026 13:27 | 31 | 960.60 |
| 09/29/2026 13:27 | 5 | 960.50 |
| 09/29/2026 13:27 | 20 | 960.10 |
| 09/29/2026 13:27 | 5 | 960.10 |
| 09/29/2026 13:27 | 5 | 960.20 |
| 09/29/2026 13:26 | 37 | 960.50 |
| 09/29/2026 13:26 | 9 | 960.50 |
| 09/29/2026 13:26 | 1 | 960.30 |
| 09/29/2026 13:26 | 15 | 960.00 |
| 09/29/2026 13:26 | 6 | 960.10 |
| 09/29/2026 13:26 | 5 | 960.00 |
| 09/29/2026 13:26 | 8 | 960.00 |
| 09/29/2026 13:26 | 5 | 960.00 |
| 09/29/2026 13:26 | 1 | 959.70 |
| 09/29/2026 13:26 | 15 | 959.80 |
| 09/29/2026 13:26 | 4 | 960.00 |
| 09/29/2026 13:25 | 2 | 959.90 |
| 09/29/2026 13:25 | 3 | 959.90 |
| 09/29/2026 13:25 | 4 | 959.90 |
| 09/29/2026 13:25 | 2 | 959.90 |
| 09/29/2026 13:25 | 14 | 960.00 |
| 09/29/2026 13:25 | 2 | 959.90 |
| 09/29/2026 13:25 | 11 | 960.00 |
| 09/29/2026 13:25 | 16 | 959.90 |
| 09/29/2026 13:25 | 3 | 959.60 |
| 09/29/2026 13:25 | 2 | 959.70 |
| 09/29/2026 13:24 | 4 | 959.90 |
| 09/29/2026 13:24 | 2 | 959.80 |
| 09/29/2026 13:24 | 2 | 959.90 |
| 09/29/2026 13:24 | 1 | 960.00 |
| 09/29/2026 13:24 | 19 | 959.90 |
| 09/29/2026 13:24 | 10 | 960.00 |
| 09/29/2026 13:24 | 8 | 960.10 |
| 09/29/2026 13:24 | 1 | 960.00 |
| 09/29/2026 13:24 | 7 | 959.80 |
| 09/29/2026 13:24 | 3 | 960.10 |
| 09/29/2026 13:24 | 2 | 960.10 |
| 09/29/2026 13:24 | 166 | 960.00 |
| 09/29/2026 13:24 | 30 | 960.00 |
| 09/29/2026 13:24 | 8 | 959.90 |
| 09/29/2026 13:24 | 4 | 959.80 |
| 09/29/2026 13:24 | 4 | 959.70 |
| 09/29/2026 13:24 | 4 | 959.80 |
| 09/29/2026 13:24 | 3 | 959.80 |
| 09/29/2026 13:24 | 8 | 959.60 |
| 09/29/2026 13:23 | 5 | 959.50 |
| 09/29/2026 13:23 | 10 | 959.20 |
| 09/29/2026 13:23 | 2 | 959.10 |
| 09/29/2026 13:23 | 25 | 959.00 |
| 09/29/2026 13:23 | 2 | 958.60 |
| 09/29/2026 13:23 | 2 | 958.40 |
| 09/29/2026 13:23 | 9 | 958.40 |
| 09/29/2026 13:23 | 2 | 958.40 |
| 09/29/2026 13:23 | 2 | 958.50 |
| 09/29/2026 13:22 | 4 | 958.45 |
| 09/29/2026 13:22 | 4 | 958.50 |
| 09/29/2026 13:22 | 16 | 958.50 |
| 09/29/2026 13:22 | 7 | 958.40 |
| 09/29/2026 13:22 | 6 | 958.50 |
| 09/29/2026 13:22 | 21 | 958.50 |
| 09/29/2026 13:22 | 38 | 958.50 |
| 09/29/2026 13:22 | 16 | 958.50 |
| 09/29/2026 13:22 | 6 | 958.50 |
| 09/29/2026 13:22 | 17 | 958.60 |
| 09/29/2026 13:22 | 19 | 958.60 |
| 09/29/2026 13:22 | 2 | 958.60 |
| 09/29/2026 13:22 | 39 | 958.60 |
| 09/29/2026 13:22 | 6 | 958.60 |
| 09/29/2026 13:22 | 18 | 958.70 |
| 09/29/2026 13:22 | 4 | 958.70 |
| 09/29/2026 13:22 | 4 | 958.70 |
| 09/29/2026 13:22 | 8 | 958.70 |
| 09/29/2026 13:22 | 2 | 958.70 |
| 09/29/2026 13:22 | 91 | 958.70 |
| 09/29/2026 13:22 | 3 | 958.80 |
| 09/29/2026 13:22 | 5 | 958.70 |
| 09/29/2026 13:22 | 2 | 958.70 |
| 09/29/2026 13:22 | 2 | 958.80 |
| 09/29/2026 13:22 | 24 | 958.80 |
| 09/29/2026 13:22 | 6 | 958.70 |
| 09/29/2026 13:22 | 3 | 958.50 |
| 09/29/2026 13:22 | 9 | 958.40 |
| 09/29/2026 13:22 | 4 | 958.30 |
| 09/29/2026 13:22 | 50 | 958.10 |
| 09/29/2026 13:22 | 2 | 958.00 |
| 09/29/2026 13:22 | 5 | 958.00 |
| 09/29/2026 13:22 | 7 | 958.00 |
| 09/29/2026 13:22 | 50 | 958.00 |
| 09/29/2026 13:22 | 2 | 957.90 |
| 09/29/2026 13:21 | 11 | 957.80 |
| 09/29/2026 13:21 | 3 | 957.70 |
| 09/29/2026 13:21 | 12 | 957.70 |
| 09/29/2026 13:21 | 32 | 957.80 |
| 09/29/2026 13:21 | 2 | 957.80 |
| 09/29/2026 13:21 | 6 | 957.80 |
| 09/29/2026 13:21 | 2 | 958.00 |
| 09/29/2026 13:21 | 3 | 958.10 |
| 09/29/2026 13:21 | 16 | 958.10 |
| 09/29/2026 13:21 | 2 | 958.10 |
| 09/29/2026 13:21 | 3 | 958.10 |
| 09/29/2026 13:21 | 3 | 958.10 |
| 09/29/2026 13:21 | 8 | 958.10 |
| 09/29/2026 13:21 | 2 | 958.10 |
| 09/29/2026 13:21 | 10 | 958.10 |
| 09/29/2026 13:21 | 4 | 958.10 |
| 09/29/2026 13:21 | 5 | 958.10 |
| 09/29/2026 13:21 | 54 | 958.00 |
| 09/29/2026 13:21 | 1 | 958.00 |
| 09/29/2026 13:20 | 7 | 957.80 |
| 09/29/2026 13:20 | 1 | 957.80 |
| 09/29/2026 13:20 | 6 | 957.50 |
| 09/29/2026 13:20 | 5 | 957.30 |
| 09/29/2026 13:20 | 10 | 957.30 |
| 09/29/2026 13:20 | 1 | 957.30 |
| 09/29/2026 13:20 | 4 | 957.25 |
| 09/29/2026 13:20 | 1 | 957.30 |
| 09/29/2026 13:20 | 2 | 957.20 |
| 09/29/2026 13:20 | 37 | 957.00 |
| 09/29/2026 13:20 | 18 | 957.00 |
| 09/29/2026 13:20 | 3 | 957.10 |
| 09/29/2026 13:20 | 1 | 957.10 |
| 09/29/2026 13:19 | 3 | 957.20 |
| 09/29/2026 13:19 | 2 | 956.70 |
| 09/29/2026 13:19 | 11 | 956.60 |
| 09/29/2026 13:18 | 13 | 957.10 |
| 09/29/2026 13:18 | 1 | 957.40 |
| 09/29/2026 13:18 | 2 | 957.40 |
| 09/29/2026 13:18 | 6 | 957.40 |
| 09/29/2026 13:18 | 7 | 956.90 |
| 09/29/2026 13:18 | 9 | 957.10 |
| 09/29/2026 13:18 | 68 | 957.00 |
| 09/29/2026 13:18 | 14 | 957.00 |
| 09/29/2026 13:18 | 2 | 956.90 |
| 09/29/2026 13:18 | 2 | 957.00 |
| 09/29/2026 13:18 | 6 | 957.10 |
| 09/29/2026 13:18 | 3 | 957.30 |
| 09/29/2026 13:18 | 5 | 957.20 |
| 09/29/2026 13:18 | 2 | 957.20 |
| 09/29/2026 13:18 | 6 | 957.20 |
| 09/29/2026 13:18 | 1 | 957.00 |
| 09/29/2026 13:18 | 1 | 957.10 |
| 09/29/2026 13:18 | 2 | 957.00 |
| 09/29/2026 13:17 | 9 | 956.90 |
| 09/29/2026 13:17 | 2 | 957.00 |
| 09/29/2026 13:17 | 2 | 956.90 |
| 09/29/2026 13:17 | 4 | 956.80 |
| 09/29/2026 13:17 | 1 | 956.90 |
| 09/29/2026 13:17 | 25 | 957.10 |
| 09/29/2026 13:16 | 1 | 957.10 |
| 09/29/2026 13:16 | 1 | 957.20 |
| 09/29/2026 13:16 | 2 | 957.50 |
| 09/29/2026 13:16 | 1 | 957.60 |
| 09/29/2026 13:16 | 6 | 957.30 |
| 09/29/2026 13:16 | 87 | 957.50 |
| 09/29/2026 13:16 | 11 | 957.50 |
| 09/29/2026 13:16 | 1 | 957.50 |
| 09/29/2026 13:16 | 41 | 957.40 |
| 09/29/2026 13:16 | 36 | 957.40 |
| 09/29/2026 13:16 | 88 | 957.40 |
| 09/29/2026 13:16 | 4 | 957.40 |
| 09/29/2026 13:16 | 2 | 957.30 |
| 09/29/2026 13:16 | 4 | 957.30 |
| 09/29/2026 13:16 | 4 | 957.30 |
| 09/29/2026 13:16 | 74 | 957.40 |
| 09/29/2026 13:16 | 2 | 957.55 |
| 09/29/2026 13:15 | 1 | 957.50 |
| 09/29/2026 13:15 | 4 | 957.30 |
| 09/29/2026 13:15 | 5 | 957.15 |
| 09/29/2026 13:15 | 3 | 957.20 |
| 09/29/2026 13:15 | 6 | 957.30 |
| 09/29/2026 13:15 | 2 | 957.30 |
| 09/29/2026 13:15 | 2 | 957.40 |
| 09/29/2026 13:15 | 12 | 957.30 |
| 09/29/2026 13:14 | 4 | 956.90 |
| 09/29/2026 13:14 | 4 | 957.00 |
| 09/29/2026 13:14 | 2 | 957.10 |
| 09/29/2026 13:14 | 8 | 957.10 |
| 09/29/2026 13:14 | 7 | 957.10 |
| 09/29/2026 13:14 | 4 | 957.20 |
| 09/29/2026 13:14 | 4 | 957.40 |
| 09/29/2026 13:13 | 2 | 957.60 |
| 09/29/2026 13:13 | 15 | 957.70 |
| 09/29/2026 13:13 | 4 | 957.80 |
| 09/29/2026 13:13 | 4 | 957.80 |
| 09/29/2026 13:13 | 6 | 957.90 |
| 09/29/2026 13:13 | 1 | 958.00 |
| 09/29/2026 13:13 | 1 | 958.10 |
| 09/29/2026 13:13 | 4 | 958.10 |
| 09/29/2026 13:13 | 2 | 957.80 |
| 09/29/2026 13:13 | 4 | 957.60 |
| 09/29/2026 13:13 | 2 | 957.50 |
| 09/29/2026 13:13 | 1 | 957.50 |
| 09/29/2026 13:12 | 7 | 957.30 |
| 09/29/2026 13:12 | 1 | 957.20 |
| 09/29/2026 13:12 | 3 | 957.20 |
| 09/29/2026 13:12 | 15 | 957.20 |
| 09/29/2026 13:12 | 1 | 957.20 |
| 09/29/2026 13:11 | 13 | 957.10 |
| 09/29/2026 13:11 | 11 | 957.20 |
| 09/29/2026 13:11 | 4 | 957.40 |
| 09/29/2026 13:11 | 2 | 957.40 |
| 09/29/2026 13:11 | 2 | 957.40 |
| 09/29/2026 13:11 | 10 | 957.40 |
| 09/29/2026 13:11 | 12 | 957.10 |
| 09/29/2026 13:11 | 6 | 957.20 |
| 09/29/2026 13:11 | 14 | 957.10 |
| 09/29/2026 13:11 | 6 | 957.20 |
| 09/29/2026 13:11 | 3 | 957.10 |
| 09/29/2026 13:11 | 7 | 956.90 |
| 09/29/2026 13:11 | 4 | 957.00 |
| 09/29/2026 13:11 | 2 | 957.10 |
| 09/29/2026 13:11 | 2 | 957.20 |
| 09/29/2026 13:11 | 2 | 957.30 |
| 09/29/2026 13:11 | 1 | 957.40 |
| 09/29/2026 13:11 | 7 | 957.40 |
| 09/29/2026 13:11 | 18 | 957.40 |
| 09/29/2026 13:11 | 2 | 957.40 |
| 09/29/2026 13:11 | 22 | 957.10 |
| 09/29/2026 13:11 | 5 | 956.90 |
| 09/29/2026 13:10 | 3 | 956.90 |
| 09/29/2026 13:10 | 2 | 957.00 |
| 09/29/2026 13:10 | 14 | 957.10 |
| 09/29/2026 13:10 | 2 | 957.30 |
| 09/29/2026 13:10 | 2 | 956.80 |
| 09/29/2026 13:10 | 28 | 956.80 |
| 09/29/2026 13:10 | 1 | 956.90 |
| 09/29/2026 13:10 | 2 | 956.90 |
| 09/29/2026 13:09 | 2 | 957.10 |
| 09/29/2026 13:09 | 3 | 957.10 |
| 09/29/2026 13:09 | 4 | 957.10 |
| 09/29/2026 13:09 | 1 | 957.10 |
| 09/29/2026 13:09 | 5 | 957.00 |
| 09/29/2026 13:09 | 5 | 956.80 |
| 09/29/2026 13:09 | 10 | 957.10 |
| 09/29/2026 13:09 | 7 | 957.60 |
| 09/29/2026 13:08 | 15 | 957.80 |
| 09/29/2026 13:08 | 3 | 957.80 |
| 09/29/2026 13:08 | 3 | 957.80 |
| 09/29/2026 13:08 | 3 | 957.80 |
| 09/29/2026 13:08 | 2 | 957.80 |
| 09/29/2026 13:08 | 53 | 958.00 |
| 09/29/2026 13:08 | 18 | 958.00 |
| 09/29/2026 13:08 | 2 | 957.90 |
| 09/29/2026 13:08 | 2 | 957.90 |
| 09/29/2026 13:08 | 4 | 957.90 |
| 09/29/2026 13:08 | 1 | 958.00 |
| 09/29/2026 13:08 | 4 | 957.50 |
| 09/29/2026 13:07 | 12 | 957.40 |
| 09/29/2026 13:07 | 1 | 957.30 |
| 09/29/2026 13:07 | 1 | 957.50 |
| 09/29/2026 13:07 | 5 | 957.40 |
| 09/29/2026 13:07 | 2 | 957.50 |
| 09/29/2026 13:07 | 2 | 957.50 |
| 09/29/2026 13:07 | 6 | 957.40 |
| 09/29/2026 13:07 | 8 | 957.30 |
| 09/29/2026 13:06 | 13 | 957.30 |
| 09/29/2026 13:06 | 35 | 957.40 |
| 09/29/2026 13:06 | 10 | 957.40 |
| 09/29/2026 13:06 | 4 | 957.50 |
| 09/29/2026 13:06 | 7 | 957.40 |
| 09/29/2026 13:06 | 6 | 957.50 |
| 09/29/2026 13:06 | 5 | 957.50 |
| 09/29/2026 13:06 | 13 | 957.40 |
| 09/29/2026 13:06 | 8 | 957.30 |
| 09/29/2026 13:06 | 11 | 957.20 |
| 09/29/2026 13:06 | 8 | 957.10 |
| 09/29/2026 13:06 | 13 | 957.10 |
| 09/29/2026 13:05 | 13 | 957.00 |
| 09/29/2026 13:05 | 6 | 957.10 |
| 09/29/2026 13:05 | 1 | 956.90 |
| 09/29/2026 13:05 | 3 | 956.90 |
| 09/29/2026 13:05 | 32 | 956.20 |
| 09/29/2026 13:05 | 47 | 956.30 |
| 09/29/2026 13:05 | 34 | 956.40 |
| 09/29/2026 13:05 | 18 | 956.50 |
| 09/29/2026 13:05 | 9 | 956.60 |
| 09/29/2026 13:05 | 6 | 956.50 |
| 09/29/2026 13:04 | 13 | 956.90 |
| 09/29/2026 13:04 | 7 | 956.50 |
| 09/29/2026 13:04 | 4 | 956.70 |
| 09/29/2026 13:04 | 2 | 956.50 |
| 09/29/2026 13:04 | 50 | 956.20 |
| 09/29/2026 13:04 | 1 | 956.20 |
| 09/29/2026 13:04 | 1 | 956.20 |
| 09/29/2026 13:04 | 1 | 956.10 |
| 09/29/2026 13:04 | 1 | 956.10 |
| 09/29/2026 13:04 | 13 | 956.00 |
| 09/29/2026 13:04 | 4 | 956.40 |
| 09/29/2026 13:04 | 3 | 956.60 |
| 09/29/2026 13:03 | 42 | 956.80 |
| 09/29/2026 13:03 | 20 | 956.80 |
| 09/29/2026 13:03 | 8 | 956.70 |
| 09/29/2026 13:03 | 1 | 956.90 |
| 09/29/2026 13:03 | 1 | 956.90 |
| 09/29/2026 13:03 | 2 | 956.80 |
| 09/29/2026 13:03 | 2 | 956.70 |
| 09/29/2026 13:03 | 2 | 956.70 |
| 09/29/2026 13:03 | 4 | 956.90 |
| 09/29/2026 13:03 | 10 | 956.80 |
| 09/29/2026 13:03 | 2 | 957.00 |
| 09/29/2026 13:03 | 5 | 957.00 |
| 09/29/2026 13:03 | 2 | 957.00 |
| 09/29/2026 13:03 | 12 | 957.00 |
| 09/29/2026 13:03 | 1 | 956.60 |
| 09/29/2026 13:03 | 3 | 956.50 |
| 09/29/2026 13:03 | 6 | 956.60 |
| 09/29/2026 13:03 | 10 | 956.30 |
| 09/29/2026 13:03 | 3 | 956.30 |
| 09/29/2026 13:03 | 6 | 956.30 |
| 09/29/2026 13:03 | 3 | 956.40 |
| 09/29/2026 13:03 | 10 | 956.30 |
| 09/29/2026 13:03 | 1 | 956.60 |
| 09/29/2026 13:03 | 2 | 956.70 |
| 09/29/2026 13:03 | 146 | 956.70 |
| 09/29/2026 13:03 | 4 | 956.70 |
| 09/29/2026 13:03 | 4 | 956.70 |
| 09/29/2026 13:03 | 13 | 956.70 |
| 09/29/2026 13:03 | 2 | 956.70 |
| 09/29/2026 13:03 | 16 | 956.70 |
| 09/29/2026 13:03 | 200 | 956.70 |
| 09/29/2026 13:03 | 2 | 956.80 |
| 09/29/2026 13:03 | 1 | 956.70 |
| 09/29/2026 13:03 | 6 | 956.70 |
| 09/29/2026 13:03 | 8 | 956.70 |
| 09/29/2026 13:03 | 11 | 956.50 |
| 09/29/2026 13:03 | 4 | 956.40 |
| 09/29/2026 13:03 | 8 | 956.40 |
| 09/29/2026 13:03 | 2 | 956.40 |
| 09/29/2026 13:03 | 2 | 956.50 |
| 09/29/2026 13:03 | 2 | 956.60 |
| 09/29/2026 13:03 | 8 | 956.60 |
| 09/29/2026 13:03 | 6 | 956.70 |
| 09/29/2026 13:03 | 2 | 956.70 |
| 09/29/2026 13:03 | 34 | 956.70 |
| 09/29/2026 13:03 | 2 | 956.70 |
| 09/29/2026 13:03 | 18 | 956.70 |
| 09/29/2026 13:03 | 7 | 956.70 |
| 09/29/2026 13:03 | 6 | 956.70 |
| 09/29/2026 13:03 | 106 | 956.50 |
| 09/29/2026 13:03 | 8 | 956.40 |
| 09/29/2026 13:03 | 2 | 956.40 |
| 09/29/2026 13:03 | 6 | 956.40 |
| 09/29/2026 13:03 | 17 | 956.40 |
| 09/29/2026 13:03 | 6 | 956.40 |
| 09/29/2026 13:03 | 12 | 956.20 |
| 09/29/2026 13:03 | 4 | 956.20 |
| 09/29/2026 13:02 | 4 | 956.00 |
| 09/29/2026 13:02 | 1 | 956.20 |
| 09/29/2026 13:02 | 4 | 955.90 |
| 09/29/2026 13:02 | 52 | 955.80 |
| 09/29/2026 13:02 | 4 | 955.70 |
| 09/29/2026 13:02 | 5 | 955.50 |
| 09/29/2026 13:02 | 6 | 955.40 |
| 09/29/2026 13:02 | 3 | 955.30 |
| 09/29/2026 13:02 | 6 | 955.50 |
| 09/29/2026 13:02 | 6 | 955.60 |
| 09/29/2026 13:02 | 3 | 955.70 |
| 09/29/2026 13:02 | 3 | 955.60 |
| 09/29/2026 13:02 | 3 | 955.60 |
| 09/29/2026 13:02 | 16 | 955.60 |
| 09/29/2026 13:02 | 3 | 955.90 |
| 09/29/2026 13:02 | 1 | 955.60 |
| 09/29/2026 13:02 | 5 | 955.70 |
| 09/29/2026 13:02 | 5 | 955.80 |
| 09/29/2026 13:02 | 3 | 956.20 |
| 09/29/2026 13:02 | 2 | 956.00 |
| 09/29/2026 13:02 | 50 | 956.10 |
| 09/29/2026 13:02 | 5 | 956.10 |
| 09/29/2026 13:02 | 5 | 956.20 |
| 09/29/2026 13:02 | 1 | 956.20 |
| 09/29/2026 13:02 | 2 | 956.20 |
| 09/29/2026 13:02 | 44 | 956.20 |
| 09/29/2026 13:02 | 3 | 956.10 |
| 09/29/2026 13:02 | 5 | 955.95 |
| 09/29/2026 13:02 | 5 | 956.00 |
| 09/29/2026 13:02 | 2 | 956.00 |
| 09/29/2026 13:02 | 3 | 956.00 |
| 09/29/2026 13:02 | 1 | 956.00 |
| 09/29/2026 13:02 | 6 | 956.10 |
| 09/29/2026 13:02 | 5 | 955.90 |
| 09/29/2026 13:02 | 2 | 955.30 |
| 09/29/2026 13:02 | 2 | 955.30 |
| 09/29/2026 13:02 | 1 | 955.40 |
| 09/29/2026 13:02 | 26 | 954.40 |
| 09/29/2026 12:59 | 12 | 955.50 |
| 09/29/2026 12:59 | 1 | 955.20 |
| 09/29/2026 12:59 | 12 | 955.30 |
| 09/29/2026 12:59 | 6 | 955.70 |
| 09/29/2026 12:59 | 4 | 955.70 |
| 09/29/2026 12:59 | 17 | 955.80 |
| 09/29/2026 12:59 | 8 | 955.60 |
| 09/29/2026 12:59 | 1 | 955.40 |
| 09/29/2026 12:58 | 7 | 955.20 |
| 09/29/2026 12:57 | 3 | 954.80 |
| 09/29/2026 12:57 | 62 | 954.90 |
| 09/29/2026 12:57 | 6 | 955.00 |
| 09/29/2026 12:57 | 3 | 955.20 |
| 09/29/2026 12:57 | 2 | 955.30 |
| 09/29/2026 12:57 | 10 | 955.40 |
| 09/29/2026 12:57 | 9 | 955.60 |
| 09/29/2026 12:57 | 2 | 955.50 |
| 09/29/2026 12:57 | 1 | 955.50 |
| 09/29/2026 12:57 | 10 | 955.40 |
| 09/29/2026 12:56 | 3 | 955.25 |
| 09/29/2026 12:56 | 13 | 955.20 |
| 09/29/2026 12:56 | 54 | 955.10 |
| 09/29/2026 12:56 | 4 | 955.25 |
| 09/29/2026 12:56 | 1 | 955.25 |
| 09/29/2026 12:56 | 4 | 955.25 |
| 09/29/2026 12:56 | 4 | 955.25 |
| 09/29/2026 12:56 | 2 | 955.20 |
| 09/29/2026 12:56 | 1 | 955.10 |
| 09/29/2026 12:55 | 6 | 955.10 |
| 09/29/2026 12:55 | 7 | 955.10 |
| 09/29/2026 12:55 | 14 | 955.30 |
| 09/29/2026 12:55 | 10 | 955.30 |
| 09/29/2026 12:55 | 3 | 955.30 |
| 09/29/2026 12:55 | 11 | 955.30 |
| 09/29/2026 12:55 | 10 | 955.30 |
| 09/29/2026 12:55 | 20 | 955.30 |
| 09/29/2026 12:55 | 5 | 955.30 |
| 09/29/2026 12:55 | 37 | 955.30 |
| 09/29/2026 12:55 | 4 | 955.20 |
| 09/29/2026 12:55 | 15 | 955.00 |
| 09/29/2026 12:55 | 12 | 955.00 |
| 09/29/2026 12:55 | 3 | 955.30 |
| 09/29/2026 12:55 | 12 | 955.20 |
| 09/29/2026 12:55 | 494 | 955.00 |
| 09/29/2026 12:55 | 14 | 954.90 |
| 09/29/2026 12:55 | 1 | 954.90 |
| 09/29/2026 12:55 | 5 | 954.90 |
| 09/29/2026 12:55 | 9 | 954.90 |
| 09/29/2026 12:55 | 8 | 955.00 |
| 09/29/2026 12:55 | 1 | 955.10 |
| 09/29/2026 12:55 | 9 | 955.00 |
| 09/29/2026 12:55 | 240 | 955.00 |
| 09/29/2026 12:55 | 3 | 955.00 |
| 09/29/2026 12:55 | 186 | 955.00 |
| 09/29/2026 12:55 | 3 | 955.00 |
| 09/29/2026 12:55 | 54 | 955.00 |
| 09/29/2026 12:55 | 9 | 955.00 |
| 09/29/2026 12:55 | 48 | 954.90 |
| 09/29/2026 12:55 | 2 | 954.90 |
| 09/29/2026 12:55 | 3 | 954.90 |
| 09/29/2026 12:55 | 12 | 954.90 |
| 09/29/2026 12:55 | 3 | 954.90 |
| 09/29/2026 12:55 | 1 | 954.90 |
| 09/29/2026 12:55 | 1 | 954.90 |
| 09/29/2026 12:55 | 28 | 954.80 |
| 09/29/2026 12:55 | 5 | 954.70 |
| 09/29/2026 12:55 | 1 | 954.70 |
| 09/29/2026 12:55 | 3 | 954.70 |
| 09/29/2026 12:55 | 19 | 954.70 |
| 09/29/2026 12:55 | 1 | 954.60 |
| 09/29/2026 12:55 | 1 | 954.60 |
| 09/29/2026 12:55 | 6 | 954.50 |
| 09/29/2026 12:55 | 7 | 954.50 |
| 09/29/2026 12:54 | 3 | 954.30 |
| 09/29/2026 12:54 | 3 | 954.30 |
| 09/29/2026 12:54 | 6 | 954.20 |
| 09/29/2026 12:54 | 4 | 954.20 |
| 09/29/2026 12:54 | 3 | 954.10 |
| 09/29/2026 12:54 | 6 | 953.90 |
| 09/29/2026 12:54 | 6 | 954.00 |
| 09/29/2026 12:54 | 1 | 954.10 |
| 09/29/2026 12:54 | 2 | 954.05 |
| 09/29/2026 12:54 | 4 | 954.10 |
| 09/29/2026 12:54 | 2 | 954.00 |
| 09/29/2026 12:54 | 3 | 953.95 |
| 09/29/2026 12:53 | 5 | 954.00 |
| 09/29/2026 12:53 | 1 | 953.90 |
| 09/29/2026 12:53 | 6 | 953.90 |
| 09/29/2026 12:53 | 1 | 954.00 |
| 09/29/2026 12:53 | 1 | 954.00 |
| 09/29/2026 12:53 | 1 | 954.10 |
| 09/29/2026 12:53 | 1 | 954.20 |
| 09/29/2026 12:53 | 6 | 954.15 |
| 09/29/2026 12:53 | 16 | 954.20 |
| 09/29/2026 12:53 | 4 | 954.15 |
| 09/29/2026 12:53 | 9 | 954.00 |
| 09/29/2026 12:53 | 1 | 954.10 |
| 09/29/2026 12:53 | 5 | 953.90 |
| 09/29/2026 12:52 | 4 | 953.80 |
| 09/29/2026 12:52 | 3 | 953.80 |
| 09/29/2026 12:52 | 3 | 953.80 |
| 09/29/2026 12:52 | 20 | 953.60 |
| 09/29/2026 12:52 | 4 | 953.65 |
| 09/29/2026 12:52 | 9 | 953.60 |
| 09/29/2026 12:52 | 3 | 953.60 |
| 09/29/2026 12:52 | 3 | 953.60 |
| 09/29/2026 12:51 | 12 | 953.40 |
| 09/29/2026 12:51 | 7 | 953.50 |
| 09/29/2026 12:51 | 34 | 953.50 |
| 09/29/2026 12:51 | 4 | 953.80 |
| 09/29/2026 12:51 | 16 | 953.80 |
| 09/29/2026 12:51 | 25 | 953.80 |
| 09/29/2026 12:51 | 4 | 953.70 |
| 09/29/2026 12:51 | 14 | 953.40 |
| 09/29/2026 12:51 | 1 | 953.50 |
| 09/29/2026 12:50 | 15 | 953.50 |
| 09/29/2026 12:50 | 5 | 953.60 |
| 09/29/2026 12:50 | 1 | 953.90 |
| 09/29/2026 12:50 | 2 | 953.90 |
| 09/29/2026 12:50 | 89 | 953.90 |
| 09/29/2026 12:50 | 4 | 954.00 |
| 09/29/2026 12:50 | 200 | 953.90 |
| 09/29/2026 12:50 | 14 | 953.90 |
| 09/29/2026 12:50 | 1 | 953.90 |
| 09/29/2026 12:50 | 3 | 953.80 |
| 09/29/2026 12:50 | 505 | 953.90 |
| 09/29/2026 12:50 | 8 | 954.00 |
| 09/29/2026 12:50 | 11 | 954.10 |
| 09/29/2026 12:50 | 1 | 954.50 |
| 09/29/2026 12:50 | 2 | 954.60 |
| 09/29/2026 12:50 | 4 | 954.70 |
| 09/29/2026 12:50 | 3 | 954.70 |
| 09/29/2026 12:50 | 43 | 954.40 |
| 09/29/2026 12:50 | 3 | 954.30 |
| 09/29/2026 12:50 | 1 | 954.30 |
| 09/29/2026 12:50 | 9 | 954.10 |
| 09/29/2026 12:50 | 2 | 954.00 |
| 09/29/2026 12:50 | 2 | 954.00 |
| 09/29/2026 12:50 | 5 | 953.90 |
| 09/29/2026 12:50 | 45 | 953.90 |
| 09/29/2026 12:50 | 25 | 953.80 |
| 09/29/2026 12:50 | 4 | 953.80 |
| 09/29/2026 12:50 | 497 | 953.90 |
| 09/29/2026 12:50 | 2 | 954.10 |
| 09/29/2026 12:49 | 6 | 954.20 |
| 09/29/2026 12:49 | 20 | 954.00 |
| 09/29/2026 12:49 | 1 | 954.30 |
| 09/29/2026 12:48 | 3 | 954.50 |
| 09/29/2026 12:48 | 8 | 954.50 |
| 09/29/2026 12:48 | 4 | 954.50 |
| 09/29/2026 12:48 | 4 | 954.45 |
| 09/29/2026 12:48 | 2 | 954.20 |
| 09/29/2026 12:48 | 1 | 954.30 |
| 09/29/2026 12:48 | 1 | 954.10 |
| 09/29/2026 12:48 | 1 | 954.10 |
| 09/29/2026 12:48 | 1 | 954.10 |
| 09/29/2026 12:48 | 1 | 953.90 |
| 09/29/2026 12:48 | 3 | 953.90 |
| 09/29/2026 12:48 | 3 | 954.10 |
| 09/29/2026 12:47 | 2 | 953.90 |
| 09/29/2026 12:47 | 1 | 954.00 |
| 09/29/2026 12:47 | 12 | 954.20 |
| 09/29/2026 12:47 | 7 | 954.20 |
| 09/29/2026 12:47 | 1 | 954.10 |
| 09/29/2026 12:46 | 5 | 954.30 |
| 09/29/2026 12:46 | 10 | 954.30 |
| 09/29/2026 12:46 | 3 | 954.70 |
| 09/29/2026 12:46 | 1 | 954.80 |
| 09/29/2026 12:46 | 3 | 954.70 |
| 09/29/2026 12:46 | 6 | 954.50 |
| 09/29/2026 12:46 | 2 | 954.50 |
| 09/29/2026 12:45 | 15 | 954.30 |
| 09/29/2026 12:45 | 34 | 954.40 |
| 09/29/2026 12:45 | 7 | 954.50 |
| 09/29/2026 12:45 | 4 | 954.60 |
| 09/29/2026 12:44 | 1 | 954.80 |
| 09/29/2026 12:44 | 2 | 954.80 |
| 09/29/2026 12:44 | 3 | 954.80 |
| 09/29/2026 12:44 | 2 | 954.70 |
| 09/29/2026 12:44 | 28 | 954.50 |
| 09/29/2026 12:44 | 12 | 954.40 |
| 09/29/2026 12:43 | 3 | 954.60 |
| 09/29/2026 12:43 | 3 | 954.50 |
| 09/29/2026 12:43 | 6 | 954.50 |
| 09/29/2026 12:43 | 6 | 954.50 |
| 09/29/2026 12:43 | 5 | 954.50 |
| 09/29/2026 12:43 | 4 | 954.50 |
| 09/29/2026 12:43 | 3 | 954.80 |
| 09/29/2026 12:43 | 15 | 954.80 |
| 09/29/2026 12:43 | 3 | 954.50 |
| 09/29/2026 12:43 | 11 | 954.90 |
| 09/29/2026 12:43 | 4 | 954.80 |
| 09/29/2026 12:43 | 2 | 954.80 |
| 09/29/2026 12:43 | 1 | 955.00 |
| 09/29/2026 12:42 | 6 | 955.20 |
| 09/29/2026 12:42 | 5 | 955.40 |
| 09/29/2026 12:42 | 2 | 955.30 |
| 09/29/2026 12:42 | 2 | 955.10 |
| 09/29/2026 12:41 | 2 | 955.00 |
| 09/29/2026 12:41 | 1 | 954.90 |
| 09/29/2026 12:41 | 4 | 955.00 |
| 09/29/2026 12:40 | 2 | 955.00 |
| 09/29/2026 12:40 | 9 | 955.30 |
| 09/29/2026 12:40 | 1 | 955.20 |
| 09/29/2026 12:40 | 1 | 955.20 |
| 09/29/2026 12:40 | 65 | 955.20 |
| 09/29/2026 12:40 | 42 | 955.10 |
| 09/29/2026 12:40 | 6 | 955.20 |
| 09/29/2026 12:40 | 3 | 955.10 |
| 09/29/2026 12:40 | 3 | 955.10 |
| 09/29/2026 12:40 | 2 | 955.30 |
| 09/29/2026 12:40 | 1 | 955.00 |
| 09/29/2026 12:39 | 4 | 954.85 |
| 09/29/2026 12:39 | 3 | 954.90 |
| 09/29/2026 12:39 | 2 | 954.70 |
| 09/29/2026 12:39 | 5 | 954.80 |
| 09/29/2026 12:39 | 6 | 954.80 |
| 09/29/2026 12:39 | 3 | 954.80 |
| 09/29/2026 12:39 | 3 | 954.60 |
| 09/29/2026 12:38 | 2 | 954.70 |
| 09/29/2026 12:38 | 4 | 954.60 |
| 09/29/2026 12:38 | 3 | 954.80 |
| 09/29/2026 12:38 | 25 | 954.70 |
| 09/29/2026 12:38 | 4 | 954.80 |
| 09/29/2026 12:38 | 1 | 954.90 |
| 09/29/2026 12:38 | 3 | 954.90 |
| 09/29/2026 12:38 | 2 | 955.10 |
| 09/29/2026 12:38 | 14 | 955.00 |
| 09/29/2026 12:38 | 2 | 954.90 |
| 09/29/2026 12:37 | 13 | 954.90 |
| 09/29/2026 12:37 | 8 | 954.90 |
| 09/29/2026 12:37 | 2 | 955.05 |
| 09/29/2026 12:37 | 5 | 955.00 |
| 09/29/2026 12:37 | 5 | 955.50 |
| 09/29/2026 12:37 | 19 | 955.60 |
| 09/29/2026 12:37 | 18 | 955.70 |
| 09/29/2026 12:37 | 1 | 955.80 |
| 09/29/2026 12:37 | 6 | 955.80 |
| 09/29/2026 12:37 | 2 | 956.00 |
| 09/29/2026 12:37 | 1 | 956.10 |
| 09/29/2026 12:37 | 8 | 955.80 |
| 09/29/2026 12:37 | 2 | 955.90 |
| 09/29/2026 12:36 | 3 | 955.95 |
| 09/29/2026 12:36 | 7 | 955.70 |
| 09/29/2026 12:36 | 1 | 955.50 |
| 09/29/2026 12:36 | 3 | 955.30 |
| 09/29/2026 12:36 | 3 | 955.30 |
| 09/29/2026 12:36 | 8 | 955.30 |
| 09/29/2026 12:36 | 37 | 955.20 |
| 09/29/2026 12:36 | 3 | 955.10 |
| 09/29/2026 12:36 | 1 | 954.90 |
| 09/29/2026 12:36 | 1 | 955.00 |
| 09/29/2026 12:35 | 1 | 954.90 |
| 09/29/2026 12:35 | 2 | 954.90 |
| 09/29/2026 12:35 | 2 | 954.90 |
| 09/29/2026 12:35 | 9 | 955.00 |
| 09/29/2026 12:35 | 1 | 955.10 |
| 09/29/2026 12:35 | 5 | 955.10 |
| 09/29/2026 12:35 | 16 | 955.10 |
| 09/29/2026 12:35 | 20 | 955.00 |
| 09/29/2026 12:35 | 1 | 955.05 |
| 09/29/2026 12:35 | 4 | 955.10 |
| 09/29/2026 12:34 | 2 | 955.00 |
| 09/29/2026 12:34 | 4 | 955.00 |
| 09/29/2026 12:34 | 11 | 955.20 |
| 09/29/2026 12:34 | 13 | 955.30 |
| 09/29/2026 12:34 | 9 | 955.50 |
| 09/29/2026 12:34 | 24 | 955.50 |
| 09/29/2026 12:34 | 23 | 955.60 |
| 09/29/2026 12:34 | 12 | 955.70 |
| 09/29/2026 12:34 | 5 | 955.80 |
| 09/29/2026 12:34 | 1 | 956.00 |
| 09/29/2026 12:34 | 1 | 956.00 |
| 09/29/2026 12:34 | 1 | 956.00 |
| 09/29/2026 12:34 | 10 | 956.00 |
| 09/29/2026 12:34 | 59 | 956.00 |
| 09/29/2026 12:34 | 3 | 956.00 |
| 09/29/2026 12:34 | 39 | 956.00 |
| 09/29/2026 12:34 | 62 | 955.90 |
| 09/29/2026 12:33 | 2 | 955.60 |
| 09/29/2026 12:33 | 1 | 955.30 |
| 09/29/2026 12:33 | 8 | 955.50 |
| 09/29/2026 12:33 | 8 | 955.50 |
| 09/29/2026 12:33 | 10 | 955.90 |
| 09/29/2026 12:33 | 1 | 956.00 |
| 09/29/2026 12:33 | 12 | 956.00 |
| 09/29/2026 12:33 | 26 | 956.00 |
| 09/29/2026 12:33 | 6 | 955.70 |
| 09/29/2026 12:33 | 5 | 955.70 |
| 09/29/2026 12:32 | 8 | 955.70 |
| 09/29/2026 12:32 | 31 | 955.70 |
| 09/29/2026 12:32 | 17 | 955.70 |
| 09/29/2026 12:32 | 1 | 955.60 |
| 09/29/2026 12:32 | 23 | 955.50 |
| 09/29/2026 12:32 | 3 | 955.60 |
| 09/29/2026 12:32 | 6 | 955.90 |
| 09/29/2026 12:32 | 18 | 955.80 |
| 09/29/2026 12:32 | 7 | 955.70 |
| 09/29/2026 12:32 | 9 | 955.60 |
| 09/29/2026 12:32 | 3 | 955.80 |
| 09/29/2026 12:32 | 1 | 956.00 |
| 09/29/2026 12:32 | 5 | 956.00 |
| 09/29/2026 12:32 | 29 | 956.00 |
| 09/29/2026 12:32 | 1 | 956.00 |
| 09/29/2026 12:32 | 205 | 956.00 |
| 09/29/2026 12:32 | 249 | 956.00 |
| 09/29/2026 12:32 | 13 | 956.00 |
| 09/29/2026 12:32 | 84 | 956.00 |
| 09/29/2026 12:32 | 247 | 956.00 |
| 09/29/2026 12:32 | 1 | 956.10 |
| 09/29/2026 12:32 | 1 | 956.10 |
| 09/29/2026 12:32 | 1 | 956.10 |
| 09/29/2026 12:32 | 6 | 956.10 |
| 09/29/2026 12:32 | 147 | 956.00 |
| 09/29/2026 12:32 | 12 | 956.00 |
| 09/29/2026 12:32 | 6 | 956.00 |
| 09/29/2026 12:32 | 6 | 956.00 |
| 09/29/2026 12:32 | 34 | 956.00 |
| 09/29/2026 12:32 | 15 | 955.90 |
| 09/29/2026 12:32 | 11 | 955.80 |
| 09/29/2026 12:32 | 8 | 955.60 |
| 09/29/2026 12:32 | 4 | 955.70 |
| 09/29/2026 12:32 | 10 | 955.70 |
| 09/29/2026 12:32 | 1 | 955.20 |
| 09/29/2026 12:32 | 9 | 954.70 |
| 09/29/2026 12:32 | 8 | 954.90 |
| 09/29/2026 12:32 | 12 | 954.80 |
| 09/29/2026 12:32 | 1 | 954.80 |
| 09/29/2026 12:32 | 6 | 954.70 |
| 09/29/2026 12:32 | 28 | 954.60 |
| 09/29/2026 12:32 | 14 | 954.60 |
| 09/29/2026 12:32 | 4 | 954.80 |
| 09/29/2026 12:31 | 5 | 954.70 |
| 09/29/2026 12:31 | 1 | 954.70 |
| 09/29/2026 12:31 | 17 | 954.90 |
| 09/29/2026 12:31 | 13 | 955.00 |
| 09/29/2026 12:31 | 3 | 955.00 |
| 09/29/2026 12:31 | 7 | 954.90 |
| 09/29/2026 12:31 | 2 | 955.10 |
| 09/29/2026 12:30 | 2 | 955.30 |
| 09/29/2026 12:30 | 19 | 954.90 |
| 09/29/2026 12:30 | 8 | 954.80 |
| 09/29/2026 12:30 | 5 | 954.90 |
| 09/29/2026 12:30 | 1 | 955.10 |
| 09/29/2026 12:30 | 2 | 955.10 |
| 09/29/2026 12:30 | 2 | 955.10 |
| 09/29/2026 12:30 | 7 | 955.20 |
| 09/29/2026 12:29 | 1 | 955.40 |
| 09/29/2026 12:29 | 1 | 955.40 |
| 09/29/2026 12:29 | 2 | 955.50 |
| 09/29/2026 12:29 | 7 | 955.50 |
| 09/29/2026 12:29 | 50 | 955.40 |
| 09/29/2026 12:29 | 13 | 955.50 |
| 09/29/2026 12:29 | 2 | 955.60 |
| 09/29/2026 12:29 | 25 | 955.50 |
| 09/29/2026 12:29 | 17 | 955.50 |
| 09/29/2026 12:29 | 59 | 955.50 |
| 09/29/2026 12:29 | 15 | 955.50 |
| 09/29/2026 12:29 | 9 | 955.60 |
| 09/29/2026 12:29 | 6 | 955.80 |
| 09/29/2026 12:29 | 7 | 955.70 |
| 09/29/2026 12:29 | 2 | 955.60 |
| 09/29/2026 12:29 | 2 | 955.60 |
| 09/29/2026 12:29 | 7 | 955.50 |
| 09/29/2026 12:29 | 2 | 955.60 |
| 09/29/2026 12:29 | 2 | 955.60 |
| 09/29/2026 12:29 | 2 | 955.60 |
| 09/29/2026 12:29 | 115 | 955.50 |
| 09/29/2026 12:29 | 228 | 955.50 |
| 09/29/2026 12:29 | 150 | 955.50 |
| 09/29/2026 12:29 | 8 | 955.40 |
| 09/29/2026 12:29 | 11 | 955.30 |
| 09/29/2026 12:29 | 5 | 955.30 |
| 09/29/2026 12:29 | 4 | 955.40 |
| 09/29/2026 12:29 | 9 | 955.50 |
| 09/29/2026 12:29 | 4 | 955.60 |
| 09/29/2026 12:29 | 502 | 955.50 |
| 09/29/2026 12:29 | 5 | 955.40 |
| 09/29/2026 12:28 | 8 | 955.10 |
| 09/29/2026 12:28 | 6 | 954.90 |
| 09/29/2026 12:28 | 15 | 954.80 |
| 09/29/2026 12:27 | 13 | 954.00 |
| 09/29/2026 12:27 | 3 | 953.90 |
| 09/29/2026 12:27 | 5 | 954.00 |
| 09/29/2026 12:27 | 4 | 953.70 |
| 09/29/2026 12:27 | 2 | 953.90 |
| 09/29/2026 12:27 | 25 | 953.80 |
| 09/29/2026 12:27 | 1 | 953.50 |
| 09/29/2026 12:27 | 9 | 953.70 |
| 09/29/2026 12:27 | 15 | 953.70 |
| 09/29/2026 12:27 | 17 | 953.60 |
| 09/29/2026 12:27 | 3 | 953.50 |
| 09/29/2026 12:27 | 2 | 953.50 |
| 09/29/2026 12:27 | 4 | 953.50 |
| 09/29/2026 12:27 | 3 | 953.50 |
| 09/29/2026 12:27 | 14 | 953.40 |
| 09/29/2026 12:27 | 9 | 953.30 |
| 09/29/2026 12:27 | 10 | 953.20 |
| 09/29/2026 12:27 | 1 | 953.10 |
| 09/29/2026 12:27 | 4 | 953.10 |
| 09/29/2026 12:27 | 15 | 953.10 |
| 09/29/2026 12:27 | 3 | 952.90 |
| 09/29/2026 12:27 | 2 | 953.00 |
| 09/29/2026 12:27 | 33 | 953.00 |
| 09/29/2026 12:27 | 20 | 953.00 |
| 09/29/2026 12:27 | 1 | 953.00 |
| 09/29/2026 12:27 | 269 | 953.00 |
| 09/29/2026 12:27 | 6 | 953.00 |
| 09/29/2026 12:27 | 35 | 953.00 |
| 09/29/2026 12:27 | 34 | 952.90 |
| 09/29/2026 12:27 | 19 | 952.80 |
| 09/29/2026 12:27 | 8 | 952.70 |
| 09/29/2026 12:27 | 1 | 952.60 |
| 09/29/2026 12:27 | 3 | 952.60 |
| 09/29/2026 12:27 | 3 | 952.80 |
| 09/29/2026 12:27 | 31 | 953.10 |
| 09/29/2026 12:27 | 19 | 953.00 |
| 09/29/2026 12:27 | 10 | 952.90 |
| 09/29/2026 12:27 | 2 | 952.80 |
| 09/29/2026 12:27 | 4 | 953.00 |
| 09/29/2026 12:26 | 3 | 952.60 |
| 09/29/2026 12:26 | 2 | 952.60 |
| 09/29/2026 12:26 | 6 | 952.50 |
| 09/29/2026 12:26 | 12 | 952.50 |
| 09/29/2026 12:26 | 4 | 952.70 |
| 09/29/2026 12:26 | 45 | 952.40 |
| 09/29/2026 12:26 | 4 | 952.40 |
| 09/29/2026 12:26 | 14 | 952.50 |
| 09/29/2026 12:26 | 7 | 952.50 |
| 09/29/2026 12:26 | 35 | 952.50 |
| 09/29/2026 12:26 | 14 | 952.40 |
| 09/29/2026 12:26 | 4 | 952.30 |
| 09/29/2026 12:25 | 6 | 952.10 |
| 09/29/2026 12:25 | 2 | 952.20 |
| 09/29/2026 12:25 | 2 | 952.30 |
| 09/29/2026 12:25 | 3 | 952.20 |
| 09/29/2026 12:25 | 3 | 952.00 |
| 09/29/2026 12:25 | 10 | 952.00 |
| 09/29/2026 12:25 | 2 | 952.20 |
| 09/29/2026 12:25 | 1 | 952.20 |
| 09/29/2026 12:25 | 10 | 952.20 |
| 09/29/2026 12:25 | 3 | 952.20 |
| 09/29/2026 12:25 | 9 | 952.20 |
| 09/29/2026 12:25 | 7 | 952.20 |
| 09/29/2026 12:25 | 1 | 952.30 |
| 09/29/2026 12:25 | 9 | 952.10 |
| 09/29/2026 12:25 | 2 | 952.10 |
| 09/29/2026 12:25 | 15 | 952.00 |
| 09/29/2026 12:25 | 5 | 951.90 |
| 09/29/2026 12:25 | 21 | 951.90 |
| 09/29/2026 12:25 | 8 | 951.80 |
| 09/29/2026 12:25 | 48 | 952.00 |
| 09/29/2026 12:25 | 1 | 951.80 |
| 09/29/2026 12:25 | 1 | 951.80 |
| 09/29/2026 12:25 | 2 | 951.75 |
| 09/29/2026 12:25 | 6 | 951.80 |
| 09/29/2026 12:25 | 3 | 951.80 |
| 09/29/2026 12:25 | 5 | 951.70 |
| 09/29/2026 12:25 | 11 | 951.90 |
| 09/29/2026 12:25 | 19 | 951.90 |
| 09/29/2026 12:25 | 11 | 952.10 |
| 09/29/2026 12:25 | 10 | 952.30 |
| 09/29/2026 12:25 | 4 | 952.60 |
| 09/29/2026 12:25 | 32 | 952.40 |
| 09/29/2026 12:25 | 12 | 952.30 |
| 09/29/2026 12:25 | 2 | 952.30 |
| 09/29/2026 12:25 | 23 | 952.30 |
| 09/29/2026 12:25 | 12 | 952.20 |
| 09/29/2026 12:25 | 50 | 952.20 |
| 09/29/2026 12:25 | 12 | 952.05 |
| 09/29/2026 12:25 | 5 | 952.00 |
| 09/29/2026 12:25 | 12 | 952.00 |
| 09/29/2026 12:25 | 5 | 951.95 |
| 09/29/2026 12:24 | 7 | 951.90 |
| 09/29/2026 12:24 | 28 | 952.10 |
| 09/29/2026 12:24 | 14 | 952.20 |
| 09/29/2026 12:24 | 9 | 952.20 |
| 09/29/2026 12:24 | 5 | 952.30 |
| 09/29/2026 12:23 | 9 | 952.20 |
| 09/29/2026 12:23 | 29 | 952.10 |
| 09/29/2026 12:23 | 47 | 952.00 |
| 09/29/2026 12:23 | 2 | 952.00 |
| 09/29/2026 12:23 | 2 | 952.00 |
| 09/29/2026 12:23 | 7 | 952.20 |
| 09/29/2026 12:23 | 16 | 952.20 |
| 09/29/2026 12:23 | 5 | 952.20 |
| 09/29/2026 12:23 | 10 | 952.20 |
| 09/29/2026 12:23 | 6 | 952.20 |
| 09/29/2026 12:22 | 11 | 952.20 |
| 09/29/2026 12:21 | 21 | 952.50 |
| 09/29/2026 12:21 | 2 | 952.60 |
| 09/29/2026 12:21 | 4 | 952.60 |
| 09/29/2026 12:21 | 5 | 952.60 |
| 09/29/2026 12:21 | 27 | 952.70 |
| 09/29/2026 12:21 | 13 | 952.80 |
| 09/29/2026 12:21 | 2 | 952.70 |
| 09/29/2026 12:21 | 4 | 952.60 |
| 09/29/2026 12:21 | 16 | 952.90 |
| 09/29/2026 12:21 | 6 | 953.00 |
| 09/29/2026 12:21 | 27 | 953.10 |
| 09/29/2026 12:21 | 1 | 953.20 |
| 09/29/2026 12:20 | 6 | 953.00 |
| 09/29/2026 12:20 | 1 | 953.00 |
| 09/29/2026 12:20 | 1 | 953.10 |
| 09/29/2026 12:20 | 13 | 953.10 |
| 09/29/2026 12:20 | 41 | 953.40 |
| 09/29/2026 12:20 | 2 | 953.40 |
| 09/29/2026 12:20 | 11 | 953.40 |
| 09/29/2026 12:20 | 30 | 953.40 |
| 09/29/2026 12:19 | 14 | 954.20 |
| 09/29/2026 12:19 | 16 | 954.50 |
| 09/29/2026 12:19 | 3 | 954.60 |
| 09/29/2026 12:19 | 3 | 954.70 |
| 09/29/2026 12:19 | 3 | 954.80 |
| 09/29/2026 12:18 | 3 | 954.60 |
| 09/29/2026 12:18 | 17 | 954.40 |
| 09/29/2026 12:18 | 5 | 954.40 |
| 09/29/2026 12:18 | 6 | 954.40 |
| 09/29/2026 12:18 | 5 | 954.50 |
| 09/29/2026 12:18 | 3 | 954.50 |
| 09/29/2026 12:18 | 27 | 954.60 |
| 09/29/2026 12:18 | 5 | 954.70 |
| 09/29/2026 12:18 | 3 | 954.90 |
| 09/29/2026 12:18 | 1 | 954.70 |
| 09/29/2026 12:18 | 1 | 954.80 |
| 09/29/2026 12:18 | 1 | 954.90 |
| 09/29/2026 12:18 | 1 | 955.00 |
| 09/29/2026 12:18 | 6 | 955.00 |
| 09/29/2026 12:18 | 2 | 955.00 |
| 09/29/2026 12:17 | 2 | 955.00 |
| 09/29/2026 12:17 | 2 | 954.90 |
| 09/29/2026 12:17 | 1 | 954.90 |
| 09/29/2026 12:17 | 1 | 955.00 |
| 09/29/2026 12:17 | 2 | 955.00 |
| 09/29/2026 12:17 | 8 | 954.90 |
| 09/29/2026 12:17 | 1 | 954.70 |
| 09/29/2026 12:17 | 3 | 954.80 |
| 09/29/2026 12:17 | 2 | 954.90 |
| 09/29/2026 12:17 | 1 | 954.90 |
| 09/29/2026 12:16 | 8 | 954.90 |
| 09/29/2026 12:16 | 6 | 954.90 |
| 09/29/2026 12:15 | 11 | 954.70 |
| 09/29/2026 12:15 | 10 | 954.80 |
| 09/29/2026 12:15 | 5 | 954.80 |
| 09/29/2026 12:15 | 5 | 954.70 |
| 09/29/2026 12:15 | 4 | 954.40 |
| 09/29/2026 12:15 | 7 | 954.60 |
| 09/29/2026 12:15 | 1 | 955.10 |
| 09/29/2026 12:14 | 1 | 955.10 |
| 09/29/2026 12:14 | 3 | 955.10 |
| 09/29/2026 12:14 | 9 | 955.40 |
| 09/29/2026 12:14 | 3 | 955.50 |
| 09/29/2026 12:14 | 14 | 955.60 |
| 09/29/2026 12:14 | 9 | 955.50 |
| 09/29/2026 12:14 | 2 | 955.60 |
| 09/29/2026 12:13 | 2 | 955.70 |
| 09/29/2026 12:13 | 2 | 955.70 |
| 09/29/2026 12:13 | 2 | 955.60 |
| 09/29/2026 12:13 | 3 | 955.80 |
| 09/29/2026 12:13 | 6 | 955.70 |
| 09/29/2026 12:13 | 4 | 955.70 |
| 09/29/2026 12:13 | 47 | 955.70 |
| 09/29/2026 12:13 | 1 | 955.70 |
| 09/29/2026 12:13 | 1 | 955.70 |
| 09/29/2026 12:13 | 1 | 955.80 |
| 09/29/2026 12:13 | 3 | 955.80 |
| 09/29/2026 12:13 | 1 | 956.00 |
| 09/29/2026 12:13 | 1 | 956.00 |
| 09/29/2026 12:13 | 1 | 956.00 |
| 09/29/2026 12:13 | 3 | 955.90 |
| 09/29/2026 12:12 | 7 | 956.10 |
| 09/29/2026 12:12 | 22 | 956.10 |
| 09/29/2026 12:12 | 8 | 956.10 |
| 09/29/2026 12:12 | 2 | 956.10 |
| 09/29/2026 12:12 | 10 | 956.00 |
| 09/29/2026 12:12 | 3 | 955.90 |
| 09/29/2026 12:12 | 2 | 955.80 |
| 09/29/2026 12:12 | 7 | 955.80 |
| 09/29/2026 12:12 | 51 | 955.80 |
| 09/29/2026 12:12 | 3 | 955.80 |
| 09/29/2026 12:12 | 17 | 955.80 |
| 09/29/2026 12:12 | 1 | 956.00 |
| 09/29/2026 12:12 | 1 | 955.80 |
| 09/29/2026 12:11 | 5 | 955.40 |
| 09/29/2026 12:11 | 3 | 955.20 |
| 09/29/2026 12:11 | 6 | 955.10 |
| 09/29/2026 12:11 | 4 | 955.10 |
| 09/29/2026 12:11 | 51 | 955.00 |
| 09/29/2026 12:11 | 6 | 954.90 |
| 09/29/2026 12:11 | 5 | 954.70 |
| 09/29/2026 12:10 | 6 | 954.70 |
| 09/29/2026 12:10 | 19 | 954.60 |
| 09/29/2026 12:10 | 2 | 954.30 |
| 09/29/2026 12:10 | 13 | 954.50 |
| 09/29/2026 12:10 | 8 | 954.20 |
| 09/29/2026 12:10 | 6 | 954.30 |
| 09/29/2026 12:10 | 6 | 954.40 |
| 09/29/2026 12:10 | 1 | 954.60 |
| 09/29/2026 12:10 | 23 | 954.80 |
| 09/29/2026 12:10 | 29 | 954.70 |
| 09/29/2026 12:10 | 18 | 954.60 |
| 09/29/2026 12:10 | 8 | 954.50 |
| 09/29/2026 12:10 | 2 | 954.40 |
| 09/29/2026 12:10 | 3 | 954.10 |
| 09/29/2026 12:10 | 5 | 954.20 |
| 09/29/2026 12:10 | 82 | 954.10 |
| 09/29/2026 12:10 | 113 | 954.10 |
| 09/29/2026 12:10 | 208 | 954.10 |
| 09/29/2026 12:10 | 10 | 954.10 |
| 09/29/2026 12:10 | 2 | 954.00 |
| 09/29/2026 12:10 | 2 | 953.90 |
| 09/29/2026 12:10 | 1 | 953.90 |
| 09/29/2026 12:10 | 4 | 953.70 |
| 09/29/2026 12:10 | 2 | 953.70 |
| 09/29/2026 12:10 | 10 | 954.00 |
| 09/29/2026 12:10 | 6 | 953.90 |
| 09/29/2026 12:10 | 6 | 953.80 |
| 09/29/2026 12:10 | 3 | 953.80 |
| 09/29/2026 12:10 | 8 | 953.90 |
| 09/29/2026 12:10 | 20 | 953.90 |
| 09/29/2026 12:10 | 3 | 954.00 |
| 09/29/2026 12:10 | 6 | 954.10 |
| 09/29/2026 12:10 | 4 | 954.20 |
| 09/29/2026 12:10 | 501 | 954.10 |
| 09/29/2026 12:10 | 1 | 954.10 |
| 09/29/2026 12:10 | 1 | 954.10 |
| 09/29/2026 12:09 | 1 | 953.70 |
| 09/29/2026 12:09 | 2 | 953.70 |
| 09/29/2026 12:09 | 3 | 953.60 |
| 09/29/2026 12:09 | 4 | 953.60 |
| 09/29/2026 12:09 | 22 | 953.50 |
| 09/29/2026 12:09 | 20 | 953.00 |
| 09/29/2026 12:08 | 1 | 952.90 |
| 09/29/2026 12:08 | 13 | 953.30 |
| 09/29/2026 12:08 | 5 | 953.20 |
| 09/29/2026 12:08 | 13 | 953.10 |
| 09/29/2026 12:08 | 4 | 953.00 |
| 09/29/2026 12:08 | 7 | 953.40 |
| 09/29/2026 12:08 | 4 | 953.20 |
| 09/29/2026 12:08 | 5 | 953.20 |
| 09/29/2026 12:08 | 5 | 953.20 |
| 09/29/2026 12:07 | 6 | 952.90 |
| 09/29/2026 12:07 | 2 | 952.80 |
| 09/29/2026 12:07 | 1 | 952.50 |
| 09/29/2026 12:07 | 5 | 952.50 |
| 09/29/2026 12:07 | 10 | 952.60 |
| 09/29/2026 12:07 | 1 | 952.80 |
| 09/29/2026 12:07 | 10 | 952.80 |
| 09/29/2026 12:06 | 2 | 952.90 |
| 09/29/2026 12:06 | 15 | 952.80 |
| 09/29/2026 12:06 | 6 | 952.60 |
| 09/29/2026 12:06 | 4 | 952.70 |
| 09/29/2026 12:06 | 17 | 952.60 |
| 09/29/2026 12:06 | 4 | 952.70 |
| 09/29/2026 12:06 | 20 | 952.70 |
| 09/29/2026 12:06 | 17 | 952.90 |
| 09/29/2026 12:06 | 22 | 953.10 |
| 09/29/2026 12:06 | 7 | 953.30 |
| 09/29/2026 12:06 | 1 | 953.10 |
| 09/29/2026 12:06 | 5 | 953.20 |
| 09/29/2026 12:06 | 2 | 953.40 |
| 09/29/2026 12:06 | 18 | 953.40 |
| 09/29/2026 12:06 | 1 | 953.40 |
| 09/29/2026 12:06 | 8 | 953.60 |
| 09/29/2026 12:06 | 3 | 953.70 |
| 09/29/2026 12:06 | 2 | 953.70 |
| 09/29/2026 12:06 | 5 | 953.70 |
| 09/29/2026 12:06 | 64 | 953.70 |
| 09/29/2026 12:06 | 1 | 953.80 |
| 09/29/2026 12:06 | 7 | 954.00 |
| 09/29/2026 12:06 | 1 | 953.90 |
| 09/29/2026 12:06 | 44 | 953.80 |
| 09/29/2026 12:06 | 4 | 954.00 |
| 09/29/2026 12:06 | 6 | 954.00 |
| 09/29/2026 12:06 | 4 | 954.20 |
| 09/29/2026 12:06 | 205 | 954.10 |
| 09/29/2026 12:06 | 186 | 954.10 |
| 09/29/2026 12:06 | 90 | 954.10 |
| 09/29/2026 12:06 | 2 | 954.10 |
| 09/29/2026 12:06 | 4 | 954.10 |
| 09/29/2026 12:06 | 12 | 954.10 |
| 09/29/2026 12:06 | 4 | 954.10 |
| 09/29/2026 12:05 | 8 | 954.00 |
| 09/29/2026 12:05 | 4 | 954.10 |
| 09/29/2026 12:05 | 8 | 954.10 |
| 09/29/2026 12:05 | 10 | 954.10 |
| 09/29/2026 12:05 | 6 | 954.10 |
| 09/29/2026 12:05 | 4 | 954.10 |
| 09/29/2026 12:05 | 29 | 954.10 |
| 09/29/2026 12:05 | 9 | 953.90 |
| 09/29/2026 12:05 | 23 | 954.00 |
| 09/29/2026 12:05 | 4 | 954.00 |
| 09/29/2026 12:05 | 228 | 954.00 |
| 09/29/2026 12:05 | 6 | 954.00 |
| 09/29/2026 12:05 | 1 | 953.90 |
| 09/29/2026 12:05 | 10 | 953.90 |
| 09/29/2026 12:05 | 2 | 953.70 |
| 09/29/2026 12:05 | 11 | 953.70 |
| 09/29/2026 12:05 | 4 | 953.50 |
| 09/29/2026 12:05 | 3 | 953.50 |
| 09/29/2026 12:05 | 1 | 953.50 |
| 09/29/2026 12:05 | 1 | 953.50 |
| 09/29/2026 12:05 | 3 | 953.50 |
| 09/29/2026 12:05 | 10 | 953.50 |
| 09/29/2026 12:05 | 10 | 953.50 |
| 09/29/2026 12:05 | 2 | 953.50 |
| 09/29/2026 12:05 | 3 | 953.50 |
| 09/29/2026 12:05 | 4 | 953.70 |
| 09/29/2026 12:05 | 42 | 953.60 |
| 09/29/2026 12:05 | 23 | 953.70 |
| 09/29/2026 12:05 | 23 | 953.80 |
| 09/29/2026 12:05 | 13 | 953.90 |
| 09/29/2026 12:05 | 10 | 954.00 |
| 09/29/2026 12:05 | 59 | 954.00 |
| 09/29/2026 12:05 | 40 | 954.00 |
| 09/29/2026 12:05 | 1 | 954.00 |
| 09/29/2026 12:05 | 1 | 953.90 |
| 09/29/2026 12:05 | 2 | 953.80 |
| 09/29/2026 12:05 | 4 | 953.80 |
| 09/29/2026 12:04 | 2 | 953.10 |
| 09/29/2026 12:04 | 2 | 953.10 |
| 09/29/2026 12:04 | 6 | 953.00 |
| 09/29/2026 12:04 | 1 | 953.00 |
| 09/29/2026 12:04 | 6 | 952.90 |
| 09/29/2026 12:04 | 3 | 952.90 |
| 09/29/2026 12:04 | 3 | 952.90 |
| 09/29/2026 12:04 | 8 | 952.90 |
| 09/29/2026 12:04 | 38 | 952.70 |
| 09/29/2026 12:04 | 10 | 952.60 |
| 09/29/2026 12:04 | 1 | 952.40 |
| 09/29/2026 12:04 | 2 | 952.20 |
| 09/29/2026 12:04 | 12 | 952.00 |
| 09/29/2026 12:04 | 11 | 952.10 |
| 09/29/2026 12:04 | 6 | 952.30 |
| 09/29/2026 12:04 | 1 | 952.20 |
| 09/29/2026 12:04 | 2 | 952.20 |
| 09/29/2026 12:04 | 2 | 952.20 |
| 09/29/2026 12:04 | 5 | 952.10 |
| 09/29/2026 12:04 | 7 | 951.80 |
| 09/29/2026 12:04 | 13 | 951.60 |
| 09/29/2026 12:04 | 3 | 951.50 |
| 09/29/2026 12:04 | 13 | 951.50 |
| 09/29/2026 12:04 | 3 | 951.50 |
| 09/29/2026 12:04 | 15 | 951.50 |
| 09/29/2026 12:04 | 2 | 951.50 |
| 09/29/2026 12:04 | 103 | 951.50 |
| 09/29/2026 12:04 | 339 | 951.50 |
| 09/29/2026 12:04 | 1 | 952.00 |
| 09/29/2026 12:04 | 11 | 952.00 |
| 09/29/2026 12:03 | 2 | 952.00 |
| 09/29/2026 12:03 | 1 | 952.00 |
| 09/29/2026 12:03 | 10 | 952.00 |
| 09/29/2026 12:03 | 1 | 952.20 |
| 09/29/2026 12:03 | 1 | 952.20 |
| 09/29/2026 12:03 | 3 | 952.10 |
| 09/29/2026 12:03 | 3 | 952.00 |
| 09/29/2026 12:03 | 3 | 952.10 |
| 09/29/2026 12:03 | 17 | 951.90 |
| 09/29/2026 12:03 | 2 | 952.00 |
| 09/29/2026 12:02 | 8 | 952.00 |
| 09/29/2026 12:02 | 2 | 952.50 |
| 09/29/2026 12:02 | 2 | 952.40 |
| 09/29/2026 12:02 | 2 | 952.50 |
| 09/29/2026 12:02 | 5 | 952.70 |
| 09/29/2026 12:02 | 4 | 952.70 |
| 09/29/2026 12:02 | 19 | 952.80 |
| 09/29/2026 12:02 | 12 | 952.90 |
| 09/29/2026 12:02 | 2 | 952.90 |
| 09/29/2026 12:01 | 140 | 952.80 |
| 09/29/2026 12:01 | 23 | 952.60 |
| 09/29/2026 12:01 | 6 | 952.40 |
| 09/29/2026 12:01 | 16 | 952.80 |
| 09/29/2026 12:00 | 5 | 952.60 |
| 09/29/2026 12:00 | 9 | 952.40 |
| 09/29/2026 12:00 | 15 | 952.40 |
| 09/29/2026 12:00 | 4 | 952.30 |
| 09/29/2026 12:00 | 23 | 952.30 |
| 09/29/2026 12:00 | 1 | 952.30 |
| 09/29/2026 12:00 | 1 | 952.10 |
| 09/29/2026 12:00 | 123 | 951.80 |
| 09/29/2026 12:00 | 2 | 951.60 |
| 09/29/2026 12:00 | 3 | 951.80 |
| 09/29/2026 12:00 | 3 | 951.70 |
| 09/29/2026 12:00 | 9 | 951.80 |
| 09/29/2026 11:59 | 2 | 952.50 |
| 09/29/2026 11:59 | 9 | 952.60 |
| 09/29/2026 11:59 | 1 | 952.90 |
| 09/29/2026 11:59 | 4 | 952.80 |
| 09/29/2026 11:59 | 18 | 952.80 |
| 09/29/2026 11:59 | 2 | 952.80 |
| 09/29/2026 11:59 | 11 | 953.00 |
| 09/29/2026 11:59 | 3 | 952.90 |
| 09/29/2026 11:59 | 1 | 952.90 |
| 09/29/2026 11:59 | 4 | 952.80 |
| 09/29/2026 11:59 | 2 | 952.80 |
| 09/29/2026 11:59 | 5 | 952.70 |
| 09/29/2026 11:59 | 10 | 952.70 |
| 09/29/2026 11:59 | 159 | 952.70 |
| 09/29/2026 11:59 | 20 | 952.70 |
| 09/29/2026 11:59 | 2 | 952.70 |
| 09/29/2026 11:59 | 10 | 952.70 |
| 09/29/2026 11:59 | 9 | 952.70 |
| 09/29/2026 11:58 | 4 | 952.70 |
| 09/29/2026 11:58 | 36 | 952.60 |
| 09/29/2026 11:58 | 2 | 952.50 |
| 09/29/2026 11:58 | 3 | 952.40 |
| 09/29/2026 11:58 | 38 | 952.10 |
| 09/29/2026 11:57 | 10 | 952.30 |
| 09/29/2026 11:57 | 3 | 952.20 |
| 09/29/2026 11:57 | 3 | 952.20 |
| 09/29/2026 11:57 | 1 | 952.20 |
| 09/29/2026 11:57 | 10 | 952.10 |
| 09/29/2026 11:57 | 4 | 952.10 |
| 09/29/2026 11:57 | 6 | 952.00 |
| 09/29/2026 11:57 | 13 | 952.10 |
| 09/29/2026 11:57 | 1 | 952.10 |
| 09/29/2026 11:57 | 3 | 952.40 |
| 09/29/2026 11:57 | 3 | 952.30 |
| 09/29/2026 11:57 | 6 | 952.30 |
| 09/29/2026 11:57 | 13 | 952.20 |
| 09/29/2026 11:57 | 10 | 952.30 |
| 09/29/2026 11:57 | 10 | 952.50 |
| 09/29/2026 11:57 | 9 | 952.40 |
| 09/29/2026 11:57 | 2 | 952.30 |
| 09/29/2026 11:57 | 44 | 952.40 |
| 09/29/2026 11:57 | 47 | 952.50 |
| 09/29/2026 11:57 | 11 | 952.60 |
| 09/29/2026 11:57 | 20 | 952.70 |
| 09/29/2026 11:57 | 5 | 952.80 |
| 09/29/2026 11:57 | 8 | 952.60 |
| 09/29/2026 11:57 | 9 | 952.70 |
| 09/29/2026 11:57 | 6 | 952.70 |
| 09/29/2026 11:57 | 3 | 952.60 |
| 09/29/2026 11:57 | 4 | 952.60 |
| 09/29/2026 11:56 | 2 | 952.30 |
| 09/29/2026 11:56 | 17 | 952.60 |
| 09/29/2026 11:56 | 3 | 952.80 |
| 09/29/2026 11:56 | 2 | 952.90 |
| 09/29/2026 11:56 | 10 | 953.00 |
| 09/29/2026 11:56 | 3 | 952.90 |
| 09/29/2026 11:55 | 9 | 952.60 |
| 09/29/2026 11:55 | 8 | 952.40 |
| 09/29/2026 11:55 | 6 | 952.50 |
| 09/29/2026 11:55 | 6 | 952.70 |
| 09/29/2026 11:55 | 3 | 952.90 |
| 09/29/2026 11:55 | 12 | 953.10 |
| 09/29/2026 11:55 | 6 | 953.30 |
| 09/29/2026 11:55 | 3 | 952.50 |
| 09/29/2026 11:55 | 8 | 952.50 |
| 09/29/2026 11:55 | 3 | 952.40 |
| 09/29/2026 11:55 | 2 | 952.10 |
| 09/29/2026 11:55 | 7 | 952.10 |
| 09/29/2026 11:54 | 3 | 952.00 |
| 09/29/2026 11:54 | 7 | 952.00 |
| 09/29/2026 11:54 | 2 | 952.10 |
| 09/29/2026 11:54 | 4 | 952.40 |
| 09/29/2026 11:54 | 4 | 952.60 |
| 09/29/2026 11:53 | 1 | 952.40 |
| 09/29/2026 11:53 | 2 | 952.40 |
| 09/29/2026 11:53 | 10 | 952.40 |
| 09/29/2026 11:53 | 3 | 952.10 |
| 09/29/2026 11:53 | 6 | 951.90 |
| 09/29/2026 11:53 | 2 | 951.80 |
| 09/29/2026 11:53 | 2 | 951.80 |
| 09/29/2026 11:53 | 4 | 951.80 |
| 09/29/2026 11:53 | 2 | 951.60 |
| 09/29/2026 11:53 | 2 | 951.60 |
| 09/29/2026 11:53 | 7 | 951.60 |
| 09/29/2026 11:53 | 2 | 951.70 |
| 09/29/2026 11:53 | 5 | 951.70 |
| 09/29/2026 11:53 | 2 | 951.80 |
| 09/29/2026 11:53 | 2 | 951.80 |
| 09/29/2026 11:53 | 2 | 951.90 |
| 09/29/2026 11:53 | 2 | 951.90 |
| 09/29/2026 11:53 | 9 | 952.00 |
| 09/29/2026 11:53 | 9 | 952.20 |
| 09/29/2026 11:53 | 1 | 952.30 |
| 09/29/2026 11:53 | 7 | 952.20 |
| 09/29/2026 11:52 | 2 | 951.90 |
| 09/29/2026 11:52 | 5 | 951.80 |
| 09/29/2026 11:52 | 3 | 951.80 |
| 09/29/2026 11:52 | 12 | 951.70 |
| 09/29/2026 11:52 | 1 | 951.70 |
| 09/29/2026 11:52 | 4 | 951.80 |
| 09/29/2026 11:52 | 4 | 951.80 |
| 09/29/2026 11:52 | 9 | 951.90 |
| 09/29/2026 11:52 | 4 | 951.85 |
| 09/29/2026 11:52 | 3 | 952.05 |
| 09/29/2026 11:51 | 3 | 952.20 |
| 09/29/2026 11:51 | 2 | 952.10 |
| 09/29/2026 11:51 | 1 | 952.10 |
| 09/29/2026 11:51 | 12 | 952.10 |
| 09/29/2026 11:51 | 5 | 952.20 |
| 09/29/2026 11:51 | 6 | 952.20 |
| 09/29/2026 11:51 | 2 | 952.20 |
| 09/29/2026 11:51 | 21 | 952.20 |
| 09/29/2026 11:51 | 4 | 952.30 |
| 09/29/2026 11:51 | 5 | 952.30 |
| 09/29/2026 11:51 | 6 | 952.40 |
| 09/29/2026 11:51 | 484 | 952.50 |
| 09/29/2026 11:51 | 2 | 952.60 |
| 09/29/2026 11:51 | 3 | 952.60 |
| 09/29/2026 11:51 | 16 | 952.50 |
| 09/29/2026 11:51 | 4 | 952.40 |
| 09/29/2026 11:51 | 3 | 952.30 |
| 09/29/2026 11:51 | 2 | 952.30 |
| 09/29/2026 11:51 | 9 | 952.10 |
| 09/29/2026 11:51 | 4 | 952.20 |
| 09/29/2026 11:51 | 4 | 952.50 |
| 09/29/2026 11:51 | 1 | 952.90 |
| 09/29/2026 11:51 | 1 | 953.10 |
| 09/29/2026 11:51 | 4 | 952.90 |
| 09/29/2026 11:51 | 12 | 953.00 |
| 09/29/2026 11:51 | 2 | 953.10 |
| 09/29/2026 11:51 | 2 | 953.20 |
| 09/29/2026 11:51 | 9 | 953.30 |
| 09/29/2026 11:51 | 17 | 953.20 |
| 09/29/2026 11:51 | 2 | 953.00 |
| 09/29/2026 11:50 | 2 | 953.10 |
| 09/29/2026 11:50 | 6 | 953.00 |
| 09/29/2026 11:50 | 4 | 953.00 |
| 09/29/2026 11:50 | 2 | 953.00 |
| 09/29/2026 11:50 | 17 | 953.00 |
| 09/29/2026 11:50 | 219 | 953.00 |
| 09/29/2026 11:50 | 103 | 953.00 |
| 09/29/2026 11:50 | 157 | 953.00 |
| 09/29/2026 11:50 | 10 | 953.10 |
| 09/29/2026 11:50 | 2 | 953.20 |
| 09/29/2026 11:50 | 2 | 953.10 |
| 09/29/2026 11:50 | 2 | 953.10 |
| 09/29/2026 11:50 | 14 | 953.20 |
| 09/29/2026 11:50 | 3 | 953.30 |
| 09/29/2026 11:50 | 15 | 953.40 |
| 09/29/2026 11:50 | 1 | 953.60 |
| 09/29/2026 11:50 | 29 | 953.50 |
| 09/29/2026 11:50 | 6 | 953.30 |
| 09/29/2026 11:50 | 2 | 953.40 |
| 09/29/2026 11:50 | 21 | 953.20 |
| 09/29/2026 11:50 | 4 | 953.10 |
| 09/29/2026 11:50 | 1 | 953.10 |
| 09/29/2026 11:50 | 2 | 953.20 |
| 09/29/2026 11:50 | 1 | 953.40 |
| 09/29/2026 11:50 | 4 | 953.35 |
| 09/29/2026 11:50 | 18 | 953.40 |
| 09/29/2026 11:49 | 14 | 953.20 |
| 09/29/2026 11:49 | 3 | 953.00 |
| 09/29/2026 11:49 | 1 | 952.90 |
| 09/29/2026 11:49 | 1 | 952.90 |
| 09/29/2026 11:49 | 10 | 953.00 |
| 09/29/2026 11:49 | 1 | 953.00 |
| 09/29/2026 11:49 | 5 | 953.00 |
| 09/29/2026 11:49 | 1 | 953.20 |
| 09/29/2026 11:49 | 5 | 953.20 |
| 09/29/2026 11:49 | 34 | 953.20 |
| 09/29/2026 11:49 | 3 | 953.10 |
| 09/29/2026 11:49 | 2 | 953.10 |
| 09/29/2026 11:49 | 4 | 953.10 |
| 09/29/2026 11:49 | 28 | 953.20 |
| 09/29/2026 11:49 | 7 | 953.10 |
| 09/29/2026 11:49 | 1 | 953.00 |
| 09/29/2026 11:49 | 2 | 952.80 |
| 09/29/2026 11:49 | 2 | 952.90 |
| 09/29/2026 11:49 | 2 | 953.00 |
| 09/29/2026 11:49 | 2 | 953.10 |
| 09/29/2026 11:49 | 2 | 952.60 |
| 09/29/2026 11:49 | 8 | 952.50 |
| 09/29/2026 11:49 | 11 | 952.50 |
| 09/29/2026 11:49 | 2 | 952.30 |
| 09/29/2026 11:49 | 4 | 952.40 |
| 09/29/2026 11:49 | 6 | 952.50 |
| 09/29/2026 11:49 | 3 | 952.50 |
| 09/29/2026 11:49 | 1 | 952.50 |
| 09/29/2026 11:49 | 2 | 952.40 |
| 09/29/2026 11:49 | 7 | 952.40 |
| 09/29/2026 11:49 | 7 | 952.20 |
| 09/29/2026 11:48 | 1 | 952.00 |
| 09/29/2026 11:48 | 13 | 951.90 |
| 09/29/2026 11:48 | 4 | 951.90 |
| 09/29/2026 11:48 | 5 | 952.00 |
| 09/29/2026 11:48 | 3 | 952.10 |
| 09/29/2026 11:48 | 8 | 952.50 |
| 09/29/2026 11:48 | 6 | 952.40 |
| 09/29/2026 11:48 | 1 | 952.30 |
| 09/29/2026 11:48 | 2 | 952.30 |
| 09/29/2026 11:48 | 2 | 952.30 |
| 09/29/2026 11:48 | 13 | 952.30 |
| 09/29/2026 11:48 | 5 | 952.10 |
| 09/29/2026 11:48 | 2 | 952.20 |
| 09/29/2026 11:48 | 2 | 952.10 |
| 09/29/2026 11:48 | 8 | 952.10 |
| 09/29/2026 11:48 | 3 | 952.00 |
| 09/29/2026 11:48 | 543 | 952.00 |
| 09/29/2026 11:48 | 6 | 951.90 |
| 09/29/2026 11:48 | 2 | 951.80 |
| 09/29/2026 11:48 | 10 | 951.80 |
| 09/29/2026 11:48 | 8 | 951.50 |
| 09/29/2026 11:48 | 17 | 951.50 |
| 09/29/2026 11:48 | 2 | 951.60 |
| 09/29/2026 11:48 | 3 | 951.50 |
| 09/29/2026 11:48 | 2 | 951.50 |
| 09/29/2026 11:48 | 4 | 951.50 |
| 09/29/2026 11:48 | 2 | 951.70 |
| 09/29/2026 11:48 | 2 | 951.70 |
| 09/29/2026 11:48 | 7 | 951.70 |
| 09/29/2026 11:48 | 4 | 951.70 |
| 09/29/2026 11:48 | 2 | 951.70 |
| 09/29/2026 11:48 | 2 | 951.50 |
| 09/29/2026 11:48 | 1 | 951.50 |
| 09/29/2026 11:47 | 2 | 951.60 |
| 09/29/2026 11:47 | 1 | 951.60 |
| 09/29/2026 11:47 | 2 | 951.60 |
| 09/29/2026 11:47 | 1 | 951.70 |
| 09/29/2026 11:47 | 5 | 951.70 |
| 09/29/2026 11:47 | 2 | 951.60 |
| 09/29/2026 11:47 | 1 | 951.50 |
| 09/29/2026 11:47 | 16 | 951.60 |
| 09/29/2026 11:47 | 18 | 951.50 |
| 09/29/2026 11:47 | 4 | 951.30 |
| 09/29/2026 11:47 | 5 | 951.40 |
| 09/29/2026 11:47 | 10 | 951.60 |
| 09/29/2026 11:47 | 5 | 951.50 |
| 09/29/2026 11:47 | 2 | 951.30 |
| 09/29/2026 11:47 | 8 | 951.00 |
| 09/29/2026 11:47 | 2 | 950.70 |
| 09/29/2026 11:47 | 10 | 950.60 |
| 09/29/2026 11:47 | 2 | 950.50 |
| 09/29/2026 11:47 | 2 | 950.50 |
| 09/29/2026 11:47 | 2 | 950.50 |
| 09/29/2026 11:47 | 15 | 950.50 |
| 09/29/2026 11:47 | 3 | 950.50 |
| 09/29/2026 11:47 | 2 | 950.40 |
| 09/29/2026 11:47 | 2 | 950.50 |
| 09/29/2026 11:47 | 2 | 950.60 |
| 09/29/2026 11:47 | 2 | 950.60 |
| 09/29/2026 11:46 | 6 | 950.70 |
| 09/29/2026 11:46 | 9 | 950.90 |
| 09/29/2026 11:46 | 12 | 950.70 |
| 09/29/2026 11:46 | 11 | 950.90 |
| 09/29/2026 11:46 | 2 | 950.80 |
| 09/29/2026 11:46 | 2 | 950.90 |
| 09/29/2026 11:46 | 2 | 950.80 |
| 09/29/2026 11:46 | 2 | 950.80 |
| 09/29/2026 11:46 | 357 | 951.00 |
| 09/29/2026 11:46 | 6 | 951.10 |
| 09/29/2026 11:46 | 1 | 951.20 |
| 09/29/2026 11:46 | 4 | 951.20 |
| 09/29/2026 11:46 | 5 | 951.20 |
| 09/29/2026 11:46 | 1 | 951.10 |
| 09/29/2026 11:46 | 14 | 951.10 |
| 09/29/2026 11:46 | 2 | 951.00 |
| 09/29/2026 11:46 | 21 | 951.00 |
| 09/29/2026 11:46 | 2 | 951.00 |
| 09/29/2026 11:46 | 1 | 951.00 |
| 09/29/2026 11:46 | 2 | 951.00 |
| 09/29/2026 11:46 | 58 | 951.00 |
| 09/29/2026 11:46 | 40 | 950.90 |
| 09/29/2026 11:46 | 10 | 950.80 |
| 09/29/2026 11:46 | 11 | 950.70 |
| 09/29/2026 11:46 | 9 | 950.50 |
| 09/29/2026 11:46 | 2 | 950.60 |
| 09/29/2026 11:46 | 2 | 950.60 |
| 09/29/2026 11:46 | 104 | 950.50 |
| 09/29/2026 11:46 | 12 | 950.60 |
| 09/29/2026 11:46 | 2 | 950.70 |
| 09/29/2026 11:46 | 2 | 950.70 |
| 09/29/2026 11:46 | 4 | 950.60 |
| 09/29/2026 11:46 | 5 | 950.60 |
| 09/29/2026 11:46 | 4 | 950.70 |
| 09/29/2026 11:46 | 5 | 950.70 |
| 09/29/2026 11:46 | 6 | 950.80 |
| 09/29/2026 11:46 | 3 | 951.00 |
| 09/29/2026 11:46 | 4 | 951.10 |
| 09/29/2026 11:46 | 4 | 951.10 |
| 09/29/2026 11:46 | 7 | 950.90 |
| 09/29/2026 11:46 | 6 | 950.90 |
| 09/29/2026 11:46 | 2 | 950.90 |
| 09/29/2026 11:46 | 2 | 950.90 |
| 09/29/2026 11:46 | 50 | 951.00 |
| 09/29/2026 11:46 | 45 | 951.10 |
| 09/29/2026 11:46 | 34 | 951.20 |
| 09/29/2026 11:46 | 9 | 951.30 |
| 09/29/2026 11:46 | 8 | 951.40 |
| 09/29/2026 11:46 | 2 | 951.40 |
| 09/29/2026 11:46 | 1 | 951.30 |
| 09/29/2026 11:46 | 2 | 951.30 |
| 09/29/2026 11:46 | 10 | 951.30 |
| 09/29/2026 11:45 | 5 | 951.30 |
| 09/29/2026 11:45 | 17 | 951.00 |
| 09/29/2026 11:45 | 2 | 951.00 |
| 09/29/2026 11:45 | 10 | 950.90 |
| 09/29/2026 11:45 | 11 | 950.80 |
| 09/29/2026 11:45 | 6 | 950.90 |
| 09/29/2026 11:45 | 4 | 950.90 |
| 09/29/2026 11:45 | 14 | 950.90 |
| 09/29/2026 11:45 | 500 | 951.00 |
| 09/29/2026 11:45 | 54 | 951.10 |
| 09/29/2026 11:45 | 2 | 951.10 |
| 09/29/2026 11:45 | 2 | 951.30 |
| 09/29/2026 11:45 | 2 | 951.30 |
| 09/29/2026 11:45 | 101 | 951.20 |
| 09/29/2026 11:45 | 8 | 951.20 |
| 09/29/2026 11:45 | 3 | 951.30 |
| 09/29/2026 11:45 | 6 | 951.40 |
| 09/29/2026 11:45 | 2 | 951.50 |
| 09/29/2026 11:44 | 4 | 950.80 |
| 09/29/2026 11:44 | 3 | 950.60 |
| 09/29/2026 11:44 | 3 | 950.80 |
| 09/29/2026 11:44 | 5 | 950.90 |
| 09/29/2026 11:44 | 1 | 950.50 |
| 09/29/2026 11:44 | 2 | 950.40 |
| 09/29/2026 11:44 | 5 | 950.30 |
| 09/29/2026 11:44 | 6 | 950.30 |
| 09/29/2026 11:44 | 2 | 950.40 |
| 09/29/2026 11:43 | 16 | 950.70 |
| 09/29/2026 11:43 | 16 | 950.70 |
| 09/29/2026 11:43 | 5 | 950.70 |
| 09/29/2026 11:43 | 16 | 950.70 |
| 09/29/2026 11:43 | 2 | 950.90 |
| 09/29/2026 11:43 | 9 | 950.80 |
| 09/29/2026 11:43 | 4 | 950.70 |
| 09/29/2026 11:43 | 2 | 950.60 |
| 09/29/2026 11:43 | 8 | 950.50 |
| 09/29/2026 11:43 | 1 | 950.50 |
| 09/29/2026 11:43 | 2 | 950.50 |
| 09/29/2026 11:43 | 9 | 950.50 |
| 09/29/2026 11:43 | 7 | 950.50 |
| 09/29/2026 11:43 | 12 | 950.50 |
| 09/29/2026 11:43 | 8 | 950.50 |
| 09/29/2026 11:43 | 7 | 950.80 |
| 09/29/2026 11:43 | 3 | 950.50 |
| 09/29/2026 11:43 | 2 | 950.50 |
| 09/29/2026 11:42 | 6 | 950.40 |
| 09/29/2026 11:42 | 9 | 950.80 |
| 09/29/2026 11:42 | 2 | 951.30 |
| 09/29/2026 11:42 | 1 | 951.30 |
| 09/29/2026 11:42 | 1 | 951.30 |
| 09/29/2026 11:42 | 8 | 951.30 |
| 09/29/2026 11:42 | 8 | 951.30 |
| 09/29/2026 11:42 | 68 | 951.40 |
| 09/29/2026 11:42 | 5 | 951.50 |
| 09/29/2026 11:42 | 4 | 951.50 |
| 09/29/2026 11:42 | 20 | 951.30 |
| 09/29/2026 11:42 | 209 | 951.50 |
| 09/29/2026 11:42 | 2 | 951.50 |
| 09/29/2026 11:42 | 8 | 951.50 |
| 09/29/2026 11:42 | 2 | 951.50 |
| 09/29/2026 11:42 | 6 | 951.50 |
| 09/29/2026 11:42 | 2 | 951.50 |
| 09/29/2026 11:42 | 10 | 951.50 |
| 09/29/2026 11:42 | 50 | 951.50 |
| 09/29/2026 11:42 | 9 | 951.40 |
| 09/29/2026 11:42 | 4 | 951.50 |
| 09/29/2026 11:42 | 1 | 951.30 |
| 09/29/2026 11:41 | 6 | 950.70 |
| 09/29/2026 11:41 | 5 | 950.90 |
| 09/29/2026 11:41 | 17 | 951.00 |
| 09/29/2026 11:41 | 1 | 951.00 |
| 09/29/2026 11:41 | 36 | 951.00 |
| 09/29/2026 11:41 | 2 | 951.00 |
| 09/29/2026 11:41 | 5 | 950.80 |
| 09/29/2026 11:41 | 2 | 950.70 |
| 09/29/2026 11:40 | 2 | 950.60 |
| 09/29/2026 11:40 | 6 | 950.70 |
| 09/29/2026 11:40 | 25 | 950.60 |
| 09/29/2026 11:40 | 8 | 950.50 |
| 09/29/2026 11:40 | 7 | 950.30 |
| 09/29/2026 11:39 | 17 | 950.30 |
| 09/29/2026 11:39 | 17 | 950.30 |
| 09/29/2026 11:39 | 17 | 950.40 |
| 09/29/2026 11:39 | 8 | 950.20 |
| 09/29/2026 11:39 | 2 | 950.20 |
| 09/29/2026 11:39 | 10 | 950.20 |
| 09/29/2026 11:39 | 1 | 950.30 |
| 09/29/2026 11:39 | 11 | 950.40 |
| 09/29/2026 11:39 | 3 | 950.10 |
| 09/29/2026 11:39 | 17 | 950.10 |
| 09/29/2026 11:39 | 4 | 950.10 |
| 09/29/2026 11:39 | 5 | 950.10 |
| 09/29/2026 11:39 | 12 | 950.10 |
| 09/29/2026 11:39 | 5 | 950.10 |
| 09/29/2026 11:39 | 4 | 950.10 |
| 09/29/2026 11:39 | 5 | 950.10 |
| 09/29/2026 11:39 | 5 | 950.10 |
| 09/29/2026 11:39 | 53 | 950.00 |
| 09/29/2026 11:39 | 4 | 949.80 |
| 09/29/2026 11:39 | 2 | 949.80 |
| 09/29/2026 11:39 | 8 | 949.80 |
| 09/29/2026 11:39 | 2 | 949.80 |
| 09/29/2026 11:39 | 2 | 949.80 |
| 09/29/2026 11:39 | 6 | 949.80 |
| 09/29/2026 11:39 | 10 | 949.80 |
| 09/29/2026 11:39 | 6 | 949.80 |
| 09/29/2026 11:39 | 4 | 949.70 |
| 09/29/2026 11:39 | 2 | 949.60 |
| 09/29/2026 11:38 | 3 | 949.50 |
| 09/29/2026 11:38 | 2 | 949.50 |
| 09/29/2026 11:38 | 1 | 949.50 |
| 09/29/2026 11:38 | 20 | 949.50 |
| 09/29/2026 11:38 | 5 | 949.60 |
| 09/29/2026 11:38 | 3 | 949.70 |
| 09/29/2026 11:38 | 12 | 949.60 |
| 09/29/2026 11:38 | 4 | 949.50 |
| 09/29/2026 11:38 | 6 | 949.60 |
| 09/29/2026 11:38 | 1 | 949.70 |
| 09/29/2026 11:38 | 3 | 949.60 |
| 09/29/2026 11:38 | 5 | 949.60 |
| 09/29/2026 11:38 | 5 | 949.60 |
| 09/29/2026 11:38 | 69 | 949.60 |
| 09/29/2026 11:37 | 2 | 949.60 |
| 09/29/2026 11:37 | 1 | 949.70 |
| 09/29/2026 11:37 | 1 | 949.80 |
| 09/29/2026 11:37 | 1 | 949.80 |
| 09/29/2026 11:37 | 4 | 949.90 |
| 09/29/2026 11:37 | 3 | 950.10 |
| 09/29/2026 11:37 | 30 | 950.20 |
| 09/29/2026 11:37 | 2 | 950.20 |
| 09/29/2026 11:37 | 31 | 950.20 |
| 09/29/2026 11:37 | 6 | 950.10 |
| 09/29/2026 11:37 | 2 | 949.90 |
| 09/29/2026 11:36 | 12 | 949.90 |
| 09/29/2026 11:36 | 1 | 949.90 |
| 09/29/2026 11:36 | 1 | 950.00 |
| 09/29/2026 11:36 | 1 | 950.00 |
| 09/29/2026 11:36 | 4 | 950.40 |
| 09/29/2026 11:36 | 6 | 950.40 |
| 09/29/2026 11:36 | 1 | 950.40 |
| 09/29/2026 11:36 | 7 | 950.50 |
| 09/29/2026 11:36 | 1 | 950.50 |
| 09/29/2026 11:36 | 4 | 950.70 |
| 09/29/2026 11:36 | 13 | 950.70 |
| 09/29/2026 11:36 | 4 | 950.70 |
| 09/29/2026 11:36 | 15 | 950.70 |
| 09/29/2026 11:36 | 4 | 950.65 |
| 09/29/2026 11:36 | 8 | 950.70 |
| 09/29/2026 11:36 | 4 | 950.70 |
| 09/29/2026 11:36 | 1 | 950.70 |
| 09/29/2026 11:36 | 4 | 950.70 |
| 09/29/2026 11:36 | 1 | 950.70 |
| 09/29/2026 11:36 | 25 | 950.70 |
| 09/29/2026 11:36 | 3 | 950.70 |
| 09/29/2026 11:36 | 3 | 950.70 |
| 09/29/2026 11:36 | 7 | 950.70 |
| 09/29/2026 11:35 | 1 | 950.70 |
| 09/29/2026 11:35 | 11 | 950.70 |
| 09/29/2026 11:35 | 8 | 950.60 |
| 09/29/2026 11:35 | 2 | 950.60 |
| 09/29/2026 11:35 | 2 | 950.70 |
| 09/29/2026 11:35 | 1 | 950.80 |
| 09/29/2026 11:35 | 1 | 950.80 |
| 09/29/2026 11:34 | 2 | 950.80 |
| 09/29/2026 11:34 | 4 | 950.60 |
| 09/29/2026 11:34 | 4 | 950.30 |
| 09/29/2026 11:34 | 4 | 950.30 |
| 09/29/2026 11:34 | 1 | 950.30 |
| 09/29/2026 11:33 | 2 | 950.30 |
| 09/29/2026 11:33 | 1 | 950.40 |
| 09/29/2026 11:33 | 3 | 950.30 |
| 09/29/2026 11:33 | 1 | 950.60 |
| 09/29/2026 11:33 | 2 | 950.60 |
| 09/29/2026 11:33 | 2 | 950.80 |
| 09/29/2026 11:33 | 3 | 950.60 |
| 09/29/2026 11:33 | 3 | 950.70 |
| 09/29/2026 11:33 | 1 | 950.70 |
| 09/29/2026 11:33 | 4 | 950.70 |
| 09/29/2026 11:33 | 11 | 950.60 |
| 09/29/2026 11:33 | 7 | 950.50 |
| 09/29/2026 11:33 | 3 | 950.40 |
| 09/29/2026 11:33 | 5 | 950.40 |
| 09/29/2026 11:33 | 3 | 950.40 |
| 09/29/2026 11:33 | 7 | 950.40 |
| 09/29/2026 11:32 | 2 | 950.20 |
| 09/29/2026 11:32 | 33 | 950.00 |
| 09/29/2026 11:32 | 18 | 950.00 |
| 09/29/2026 11:32 | 5 | 950.00 |
| 09/29/2026 11:32 | 4 | 949.90 |
| 09/29/2026 11:32 | 6 | 949.90 |
| 09/29/2026 11:32 | 92 | 949.90 |
| 09/29/2026 11:32 | 31 | 949.80 |
| 09/29/2026 11:32 | 6 | 949.80 |
| 09/29/2026 11:32 | 66 | 949.80 |
| 09/29/2026 11:32 | 4 | 949.70 |
| 09/29/2026 11:32 | 4 | 949.60 |
| 09/29/2026 11:32 | 1 | 949.50 |
| 09/29/2026 11:32 | 2 | 949.50 |
| 09/29/2026 11:32 | 5 | 949.50 |
| 09/29/2026 11:32 | 4 | 949.30 |
| 09/29/2026 11:32 | 2 | 949.10 |
| 09/29/2026 11:31 | 5 | 948.80 |
| 09/29/2026 11:31 | 2 | 948.50 |
| 09/29/2026 11:31 | 5 | 948.90 |
| 09/29/2026 11:31 | 18 | 949.00 |
| 09/29/2026 11:31 | 17 | 949.00 |
| 09/29/2026 11:31 | 10 | 949.00 |
| 09/29/2026 11:31 | 1 | 949.20 |
| 09/29/2026 11:31 | 4 | 949.10 |
| 09/29/2026 11:31 | 4 | 949.10 |
| 09/29/2026 11:31 | 3 | 949.10 |
| 09/29/2026 11:31 | 213 | 949.20 |
| 09/29/2026 11:31 | 3 | 949.40 |
| 09/29/2026 11:31 | 2 | 949.40 |
| 09/29/2026 11:31 | 3 | 949.20 |
| 09/29/2026 11:30 | 5 | 949.30 |
| 09/29/2026 11:30 | 9 | 949.50 |
| 09/29/2026 11:30 | 7 | 949.70 |
| 09/29/2026 11:30 | 12 | 949.80 |
| 09/29/2026 11:29 | 3 | 949.80 |
| 09/29/2026 11:29 | 4 | 949.80 |
| 09/29/2026 11:29 | 1 | 949.80 |
| 09/29/2026 11:29 | 2 | 949.80 |
| 09/29/2026 11:29 | 8 | 949.80 |
| 09/29/2026 11:29 | 1 | 949.80 |
| 09/29/2026 11:29 | 22 | 949.90 |
| 09/29/2026 11:29 | 3 | 949.90 |
| 09/29/2026 11:29 | 22 | 949.90 |
| 09/29/2026 11:29 | 3 | 950.00 |
| 09/29/2026 11:29 | 11 | 950.00 |
| 09/29/2026 11:29 | 15 | 950.00 |
| 09/29/2026 11:29 | 55 | 950.00 |
| 09/29/2026 11:29 | 92 | 950.10 |
| 09/29/2026 11:29 | 2 | 950.10 |
| 09/29/2026 11:29 | 7 | 950.20 |
| 09/29/2026 11:29 | 6 | 950.50 |
| 09/29/2026 11:29 | 1 | 950.50 |
| 09/29/2026 11:29 | 3 | 950.10 |
| 09/29/2026 11:29 | 3 | 950.00 |
| 09/29/2026 11:29 | 10 | 949.90 |
| 09/29/2026 11:29 | 1 | 950.10 |
| 09/29/2026 11:29 | 2 | 950.20 |
| 09/29/2026 11:29 | 3 | 950.20 |
| 09/29/2026 11:29 | 4 | 950.00 |
| 09/29/2026 11:29 | 2 | 949.90 |
| 09/29/2026 11:29 | 5 | 950.00 |
| 09/29/2026 11:29 | 7 | 950.00 |
| 09/29/2026 11:29 | 20 | 950.00 |
| 09/29/2026 11:28 | 4 | 950.30 |
| 09/29/2026 11:28 | 2 | 950.50 |
| 09/29/2026 11:28 | 11 | 950.60 |
| 09/29/2026 11:28 | 2 | 950.90 |
| 09/29/2026 11:28 | 2 | 950.90 |
| 09/29/2026 11:28 | 8 | 950.80 |
| 09/29/2026 11:28 | 1 | 950.80 |
| 09/29/2026 11:28 | 3 | 950.50 |
| 09/29/2026 11:27 | 13 | 950.30 |
| 09/29/2026 11:27 | 25 | 950.50 |
| 09/29/2026 11:27 | 5 | 950.40 |
| 09/29/2026 11:27 | 2 | 950.40 |
| 09/29/2026 11:27 | 2 | 950.40 |
| 09/29/2026 11:27 | 14 | 950.40 |
| 09/29/2026 11:27 | 5 | 950.40 |
| 09/29/2026 11:27 | 10 | 950.40 |
| 09/29/2026 11:27 | 7 | 950.20 |
| 09/29/2026 11:27 | 4 | 950.20 |
| 09/29/2026 11:27 | 4 | 950.20 |
| 09/29/2026 11:26 | 9 | 950.20 |
| 09/29/2026 11:26 | 27 | 950.30 |
| 09/29/2026 11:26 | 20 | 950.30 |
| 09/29/2026 11:26 | 5 | 950.30 |
| 09/29/2026 11:26 | 4 | 950.15 |
| 09/29/2026 11:26 | 2 | 950.30 |
| 09/29/2026 11:26 | 2 | 950.20 |
| 09/29/2026 11:26 | 2 | 950.00 |
| 09/29/2026 11:26 | 19 | 949.80 |
| 09/29/2026 11:26 | 2 | 949.80 |
| 09/29/2026 11:26 | 2 | 949.90 |
| 09/29/2026 11:26 | 15 | 949.90 |
| 09/29/2026 11:26 | 4 | 949.90 |
| 09/29/2026 11:26 | 2 | 949.90 |
| 09/29/2026 11:26 | 2 | 949.90 |
| 09/29/2026 11:26 | 9 | 950.00 |
| 09/29/2026 11:26 | 1 | 950.00 |
| 09/29/2026 11:26 | 1 | 950.10 |
| 09/29/2026 11:26 | 4 | 950.00 |
| 09/29/2026 11:26 | 6 | 949.90 |
| 09/29/2026 11:26 | 2 | 949.80 |
| 09/29/2026 11:26 | 8 | 949.70 |
| 09/29/2026 11:26 | 4 | 949.70 |
| 09/29/2026 11:26 | 6 | 949.80 |
| 09/29/2026 11:26 | 83 | 949.70 |
| 09/29/2026 11:26 | 21 | 949.60 |
| 09/29/2026 11:25 | 1 | 949.50 |
| 09/29/2026 11:24 | 4 | 949.60 |
| 09/29/2026 11:24 | 9 | 949.40 |
| 09/29/2026 11:24 | 1 | 949.50 |
| 09/29/2026 11:24 | 8 | 949.80 |
| 09/29/2026 11:24 | 2 | 949.90 |
| 09/29/2026 11:24 | 1 | 950.00 |
| 09/29/2026 11:24 | 4 | 950.10 |
| 09/29/2026 11:24 | 4 | 950.20 |
| 09/29/2026 11:24 | 2 | 950.00 |
| 09/29/2026 11:24 | 6 | 949.70 |
| 09/29/2026 11:24 | 6 | 949.80 |
| 09/29/2026 11:24 | 2 | 949.70 |
| 09/29/2026 11:24 | 5 | 949.50 |
| 09/29/2026 11:24 | 6 | 949.20 |
| 09/29/2026 11:23 | 5 | 949.30 |
| 09/29/2026 11:23 | 3 | 949.40 |
| 09/29/2026 11:23 | 6 | 949.50 |
| 09/29/2026 11:23 | 6 | 949.50 |
| 09/29/2026 11:23 | 13 | 949.60 |
| 09/29/2026 11:23 | 6 | 949.70 |
| 09/29/2026 11:23 | 11 | 949.80 |
| 09/29/2026 11:23 | 2 | 949.60 |
| 09/29/2026 11:23 | 14 | 949.60 |
| 09/29/2026 11:23 | 3 | 949.70 |
| 09/29/2026 11:23 | 2 | 949.70 |
| 09/29/2026 11:23 | 15 | 949.90 |
| 09/29/2026 11:23 | 113 | 950.00 |
| 09/29/2026 11:23 | 2 | 950.00 |
| 09/29/2026 11:23 | 1 | 950.00 |
| 09/29/2026 11:23 | 2 | 950.00 |
| 09/29/2026 11:23 | 44 | 950.00 |
| 09/29/2026 11:23 | 9 | 949.80 |
| 09/29/2026 11:23 | 11 | 949.80 |
| 09/29/2026 11:23 | 1 | 949.70 |
| 09/29/2026 11:23 | 4 | 949.60 |
| 09/29/2026 11:23 | 1 | 949.70 |
| 09/29/2026 11:23 | 2 | 949.60 |
| 09/29/2026 11:23 | 9 | 949.80 |
| 09/29/2026 11:23 | 11 | 950.00 |
| 09/29/2026 11:23 | 6 | 950.00 |
| 09/29/2026 11:23 | 6 | 950.00 |
| 09/29/2026 11:23 | 3 | 950.00 |
| 09/29/2026 11:23 | 6 | 950.00 |
| 09/29/2026 11:23 | 40 | 950.00 |
| 09/29/2026 11:23 | 10 | 950.00 |
| 09/29/2026 11:23 | 61 | 950.00 |
| 09/29/2026 11:23 | 22 | 950.00 |
| 09/29/2026 11:23 | 21 | 950.00 |
| 09/29/2026 11:23 | 26 | 950.00 |
| 09/29/2026 11:23 | 26 | 950.00 |
| 09/29/2026 11:23 | 8 | 950.00 |
| 09/29/2026 11:23 | 27 | 950.00 |
| 09/29/2026 11:23 | 12 | 950.00 |
| 09/29/2026 11:23 | 6 | 950.00 |
| 09/29/2026 11:23 | 3 | 950.00 |
| 09/29/2026 11:23 | 2 | 950.00 |
| 09/29/2026 11:23 | 3 | 950.00 |
| 09/29/2026 11:23 | 2 | 950.00 |
| 09/29/2026 11:23 | 1 | 950.00 |
| 09/29/2026 11:23 | 3 | 950.00 |
| 09/29/2026 11:23 | 9 | 950.00 |
| 09/29/2026 11:23 | 53 | 950.00 |
| 09/29/2026 11:23 | 32 | 950.00 |
| 09/29/2026 11:23 | 317 | 950.00 |
| 09/29/2026 11:23 | 51 | 950.00 |
| 09/29/2026 11:23 | 7 | 949.90 |
| 09/29/2026 11:23 | 3 | 949.90 |
| 09/29/2026 11:23 | 14 | 949.90 |
| 09/29/2026 11:23 | 9 | 949.80 |
| 09/29/2026 11:22 | 7 | 949.70 |
| 09/29/2026 11:22 | 5 | 949.80 |
| 09/29/2026 11:22 | 3 | 949.70 |
| 09/29/2026 11:22 | 1 | 949.70 |
| 09/29/2026 11:22 | 31 | 950.00 |
| 09/29/2026 11:22 | 31 | 950.00 |
| 09/29/2026 11:22 | 2 | 950.00 |
| 09/29/2026 11:22 | 18 | 950.00 |
| 09/29/2026 11:22 | 10 | 950.00 |
| 09/29/2026 11:22 | 2 | 950.00 |
| 09/29/2026 11:22 | 14 | 950.00 |
| 09/29/2026 11:22 | 14 | 950.00 |
| 09/29/2026 11:22 | 2 | 950.00 |
| 09/29/2026 11:22 | 20 | 950.00 |
| 09/29/2026 11:22 | 2 | 949.80 |
| 09/29/2026 11:22 | 2 | 949.80 |
| 09/29/2026 11:22 | 2 | 949.80 |
| 09/29/2026 11:22 | 5 | 949.60 |
| 09/29/2026 11:22 | 12 | 949.40 |
| 09/29/2026 11:22 | 18 | 949.40 |
| 09/29/2026 11:22 | 4 | 949.40 |
| 09/29/2026 11:22 | 10 | 949.40 |
| 09/29/2026 11:22 | 7 | 949.30 |
| 09/29/2026 11:22 | 5 | 949.10 |
| 09/29/2026 11:22 | 3 | 949.20 |
| 09/29/2026 11:22 | 5 | 948.80 |
| 09/29/2026 11:22 | 1 | 948.80 |
| 09/29/2026 11:22 | 1 | 948.80 |
| 09/29/2026 11:22 | 1 | 948.80 |
| 09/29/2026 11:22 | 14 | 948.70 |
| 09/29/2026 11:22 | 6 | 948.45 |
| 09/29/2026 11:22 | 1 | 948.80 |
| 09/29/2026 11:22 | 3 | 948.80 |
| 09/29/2026 11:22 | 4 | 949.00 |
| 09/29/2026 11:22 | 10 | 949.00 |
| 09/29/2026 11:22 | 3 | 949.20 |
| 09/29/2026 11:22 | 1 | 949.20 |
| 09/29/2026 11:21 | 1 | 949.20 |
| 09/29/2026 11:21 | 10 | 949.00 |
| 09/29/2026 11:21 | 7 | 948.90 |
| 09/29/2026 11:21 | 2 | 949.00 |
| 09/29/2026 11:21 | 5 | 949.00 |
| 09/29/2026 11:20 | 1 | 949.00 |
| 09/29/2026 11:20 | 2 | 949.10 |
| 09/29/2026 11:20 | 1 | 949.20 |
| 09/29/2026 11:20 | 10 | 949.60 |
| 09/29/2026 11:20 | 14 | 949.60 |
| 09/29/2026 11:20 | 6 | 949.70 |
| 09/29/2026 11:20 | 1 | 949.60 |
| 09/29/2026 11:20 | 1 | 949.50 |
| 09/29/2026 11:20 | 4 | 949.60 |
| 09/29/2026 11:20 | 3 | 949.60 |
| 09/29/2026 11:20 | 2 | 949.80 |
| 09/29/2026 11:20 | 11 | 949.80 |
| 09/29/2026 11:20 | 1 | 949.90 |
| 09/29/2026 11:20 | 51 | 949.80 |
| 09/29/2026 11:20 | 1 | 949.80 |
| 09/29/2026 11:20 | 2 | 949.70 |
| 09/29/2026 11:20 | 2 | 949.40 |
| 09/29/2026 11:20 | 5 | 949.30 |
| 09/29/2026 11:20 | 1 | 948.90 |
| 09/29/2026 11:20 | 1 | 949.00 |
| 09/29/2026 11:20 | 5 | 949.00 |
| 09/29/2026 11:20 | 1 | 949.00 |
| 09/29/2026 11:19 | 4 | 949.10 |
| 09/29/2026 11:19 | 4 | 949.10 |
| 09/29/2026 11:19 | 10 | 949.00 |
| 09/29/2026 11:18 | 4 | 949.30 |
| 09/29/2026 11:18 | 1 | 949.30 |
| 09/29/2026 11:18 | 13 | 949.50 |
| 09/29/2026 11:18 | 20 | 949.40 |
| 09/29/2026 11:18 | 3 | 949.30 |
| 09/29/2026 11:18 | 3 | 949.20 |
| 09/29/2026 11:18 | 5 | 949.00 |
| 09/29/2026 11:18 | 1 | 949.10 |
| 09/29/2026 11:18 | 5 | 949.40 |
| 09/29/2026 11:18 | 6 | 949.70 |
| 09/29/2026 11:18 | 9 | 949.70 |
| 09/29/2026 11:18 | 5 | 949.70 |
| 09/29/2026 11:18 | 15 | 949.80 |
| 09/29/2026 11:18 | 1 | 950.00 |
| 09/29/2026 11:18 | 3 | 950.00 |
| 09/29/2026 11:18 | 1 | 950.00 |
| 09/29/2026 11:18 | 3 | 949.80 |
| 09/29/2026 11:18 | 1 | 949.80 |
| 09/29/2026 11:17 | 8 | 950.00 |
| 09/29/2026 11:17 | 2 | 950.00 |
| 09/29/2026 11:17 | 40 | 950.00 |
| 09/29/2026 11:17 | 4 | 950.00 |
| 09/29/2026 11:17 | 2 | 950.10 |
| 09/29/2026 11:17 | 4 | 950.10 |
| 09/29/2026 11:17 | 21 | 950.10 |
| 09/29/2026 11:17 | 22 | 950.10 |
| 09/29/2026 11:17 | 6 | 950.20 |
| 09/29/2026 11:17 | 5 | 950.40 |
| 09/29/2026 11:17 | 1 | 950.40 |
| 09/29/2026 11:16 | 7 | 950.30 |
| 09/29/2026 11:16 | 4 | 950.30 |
| 09/29/2026 11:16 | 5 | 950.20 |
| 09/29/2026 11:16 | 4 | 950.10 |
| 09/29/2026 11:16 | 1 | 950.10 |
| 09/29/2026 11:16 | 1 | 949.90 |
| 09/29/2026 11:16 | 2 | 949.60 |
| 09/29/2026 11:16 | 9 | 949.60 |
| 09/29/2026 11:15 | 2 | 949.60 |
| 09/29/2026 11:15 | 1 | 949.60 |
| 09/29/2026 11:15 | 4 | 949.80 |
| 09/29/2026 11:15 | 2 | 949.80 |
| 09/29/2026 11:15 | 4 | 949.80 |
| 09/29/2026 11:15 | 13 | 949.20 |
| 09/29/2026 11:15 | 7 | 949.30 |
| 09/29/2026 11:15 | 2 | 949.30 |
| 09/29/2026 11:15 | 1 | 949.20 |
| 09/29/2026 11:15 | 28 | 949.10 |
| 09/29/2026 11:14 | 1 | 949.10 |
| 09/29/2026 11:14 | 8 | 949.10 |
| 09/29/2026 11:14 | 2 | 949.10 |
| 09/29/2026 11:14 | 1 | 949.50 |
| 09/29/2026 11:14 | 4 | 949.50 |
| 09/29/2026 11:14 | 3 | 949.60 |
| 09/29/2026 11:14 | 1 | 949.70 |
| 09/29/2026 11:14 | 1 | 949.90 |
| 09/29/2026 11:14 | 14 | 949.70 |
| 09/29/2026 11:14 | 4 | 950.20 |
| 09/29/2026 11:14 | 1 | 949.90 |
| 09/29/2026 11:14 | 1 | 949.90 |
| 09/29/2026 11:14 | 1 | 950.10 |
| 09/29/2026 11:14 | 194 | 950.00 |
| 09/29/2026 11:14 | 2 | 950.00 |
| 09/29/2026 11:14 | 9 | 950.00 |
| 09/29/2026 11:14 | 4 | 950.10 |
| 09/29/2026 11:14 | 2 | 950.30 |
| 09/29/2026 11:14 | 6 | 950.30 |
| 09/29/2026 11:14 | 5 | 950.50 |
| 09/29/2026 11:14 | 1 | 950.60 |
| 09/29/2026 11:14 | 7 | 950.50 |
| 09/29/2026 11:14 | 3 | 950.60 |
| 09/29/2026 11:14 | 1 | 950.70 |
| 09/29/2026 11:14 | 1 | 950.70 |
| 09/29/2026 11:14 | 2 | 950.70 |
| 09/29/2026 11:14 | 2 | 950.70 |
| 09/29/2026 11:14 | 11 | 950.70 |
| 09/29/2026 11:14 | 2 | 950.70 |
| 09/29/2026 11:14 | 2 | 950.80 |
| 09/29/2026 11:13 | 3 | 950.80 |
| 09/29/2026 11:13 | 6 | 950.80 |
| 09/29/2026 11:13 | 6 | 951.00 |
| 09/29/2026 11:13 | 8 | 951.10 |
| 09/29/2026 11:13 | 8 | 951.30 |
| 09/29/2026 11:13 | 3 | 951.30 |
| 09/29/2026 11:13 | 2 | 951.40 |
| 09/29/2026 11:13 | 1 | 951.40 |
| 09/29/2026 11:13 | 8 | 951.40 |
| 09/29/2026 11:13 | 16 | 951.00 |
| 09/29/2026 11:13 | 1 | 951.10 |
| 09/29/2026 11:13 | 8 | 951.40 |
| 09/29/2026 11:13 | 3 | 951.30 |
| 09/29/2026 11:13 | 1 | 951.20 |
| 09/29/2026 11:12 | 15 | 951.30 |
| 09/29/2026 11:12 | 14 | 951.10 |
| 09/29/2026 11:12 | 8 | 951.00 |
| 09/29/2026 11:12 | 8 | 951.00 |
| 09/29/2026 11:12 | 110 | 951.10 |
| 09/29/2026 11:12 | 2 | 951.20 |
| 09/29/2026 11:12 | 2 | 951.10 |
| 09/29/2026 11:12 | 9 | 950.90 |
| 09/29/2026 11:12 | 1 | 951.00 |
| 09/29/2026 11:12 | 10 | 951.00 |
| 09/29/2026 11:11 | 3 | 951.00 |
| 09/29/2026 11:11 | 8 | 951.10 |
| 09/29/2026 11:11 | 10 | 951.10 |
| 09/29/2026 11:11 | 14 | 951.20 |
| 09/29/2026 11:11 | 2 | 950.90 |
| 09/29/2026 11:11 | 20 | 950.70 |
| 09/29/2026 11:11 | 1 | 950.80 |
| 09/29/2026 11:10 | 8 | 951.10 |
| 09/29/2026 11:10 | 2 | 951.20 |
| 09/29/2026 11:10 | 13 | 951.50 |
| 09/29/2026 11:10 | 3 | 951.30 |
| 09/29/2026 11:10 | 1 | 951.50 |
| 09/29/2026 11:10 | 11 | 951.40 |
| 09/29/2026 11:10 | 6 | 951.30 |
| 09/29/2026 11:10 | 26 | 951.30 |
| 09/29/2026 11:10 | 14 | 951.20 |
| 09/29/2026 11:10 | 1 | 951.40 |
| 09/29/2026 11:10 | 1 | 951.40 |
| 09/29/2026 11:10 | 4 | 951.50 |
| 09/29/2026 11:10 | 11 | 951.60 |
| 09/29/2026 11:10 | 11 | 951.50 |
| 09/29/2026 11:10 | 2 | 951.50 |
| 09/29/2026 11:10 | 10 | 951.50 |
| 09/29/2026 11:10 | 5 | 951.50 |
| 09/29/2026 11:10 | 7 | 951.60 |
| 09/29/2026 11:10 | 4 | 951.60 |
| 09/29/2026 11:10 | 4 | 951.60 |
| 09/29/2026 11:10 | 4 | 951.60 |
| 09/29/2026 11:10 | 4 | 951.60 |
| 09/29/2026 11:10 | 4 | 951.60 |
| 09/29/2026 11:10 | 35 | 951.60 |
| 09/29/2026 11:10 | 1 | 951.60 |
| 09/29/2026 11:10 | 44 | 951.60 |
| 09/29/2026 11:09 | 1 | 951.80 |
| 09/29/2026 11:09 | 2 | 951.50 |
| 09/29/2026 11:09 | 1 | 951.50 |
| 09/29/2026 11:09 | 5 | 951.50 |
| 09/29/2026 11:09 | 12 | 951.50 |
| 09/29/2026 11:09 | 1 | 951.50 |
| 09/29/2026 11:09 | 5 | 951.30 |
| 09/29/2026 11:09 | 1 | 951.30 |
| 09/29/2026 11:09 | 10 | 951.30 |
| 09/29/2026 11:09 | 1 | 951.00 |
| 09/29/2026 11:09 | 2 | 951.20 |
| 09/29/2026 11:09 | 10 | 951.40 |
| 09/29/2026 11:09 | 8 | 951.30 |
| 09/29/2026 11:09 | 2 | 951.40 |
| 09/29/2026 11:08 | 5 | 951.40 |
| 09/29/2026 11:08 | 1 | 951.40 |
| 09/29/2026 11:08 | 2 | 951.40 |
| 09/29/2026 11:08 | 2 | 951.40 |
| 09/29/2026 11:08 | 68 | 951.50 |
| 09/29/2026 11:08 | 1 | 951.70 |
| 09/29/2026 11:08 | 2 | 951.80 |
| 09/29/2026 11:08 | 2 | 951.80 |
| 09/29/2026 11:08 | 4 | 951.90 |
| 09/29/2026 11:08 | 4 | 951.90 |
| 09/29/2026 11:08 | 2 | 951.80 |
| 09/29/2026 11:08 | 5 | 951.70 |
| 09/29/2026 11:08 | 6 | 951.60 |
| 09/29/2026 11:07 | 8 | 951.40 |
| 09/29/2026 11:07 | 1 | 951.60 |
| 09/29/2026 11:07 | 1 | 951.60 |
| 09/29/2026 11:07 | 2 | 951.60 |
| 09/29/2026 11:07 | 2 | 951.50 |
| 09/29/2026 11:07 | 7 | 951.50 |
| 09/29/2026 11:07 | 25 | 951.50 |
| 09/29/2026 11:07 | 2 | 951.50 |
| 09/29/2026 11:07 | 8 | 951.60 |
| 09/29/2026 11:07 | 2 | 951.60 |
| 09/29/2026 11:07 | 12 | 951.80 |
| 09/29/2026 11:07 | 2 | 951.80 |
| 09/29/2026 11:07 | 3 | 952.00 |
| 09/29/2026 11:07 | 6 | 952.00 |
| 09/29/2026 11:07 | 10 | 951.70 |
| 09/29/2026 11:07 | 1 | 951.60 |
| 09/29/2026 11:07 | 1 | 950.90 |
| 09/29/2026 11:07 | 1 | 950.90 |
| 09/29/2026 11:07 | 6 | 950.90 |
| 09/29/2026 11:07 | 10 | 950.90 |
| 09/29/2026 11:07 | 4 | 951.00 |
| 09/29/2026 11:07 | 2 | 951.10 |
| 09/29/2026 11:07 | 2 | 951.20 |
| 09/29/2026 11:07 | 3 | 950.90 |
| 09/29/2026 11:07 | 3 | 950.90 |
| 09/29/2026 11:07 | 33 | 951.00 |
| 09/29/2026 11:07 | 14 | 951.10 |
| 09/29/2026 11:07 | 6 | 951.20 |
| 09/29/2026 11:07 | 3 | 951.30 |
| 09/29/2026 11:07 | 8 | 951.40 |
| 09/29/2026 11:06 | 1 | 951.50 |
| 09/29/2026 11:06 | 1 | 951.50 |
| 09/29/2026 11:06 | 1 | 951.80 |
| 09/29/2026 11:06 | 11 | 951.70 |
| 09/29/2026 11:06 | 12 | 951.70 |
| 09/29/2026 11:06 | 2 | 951.60 |
| 09/29/2026 11:06 | 2 | 951.50 |
| 09/29/2026 11:05 | 6 | 951.60 |
| 09/29/2026 11:05 | 1 | 951.50 |
| 09/29/2026 11:05 | 4 | 951.60 |
| 09/29/2026 11:05 | 1 | 951.60 |
| 09/29/2026 11:05 | 7 | 951.60 |
| 09/29/2026 11:05 | 3 | 951.70 |
| 09/29/2026 11:05 | 1 | 951.80 |
| 09/29/2026 11:05 | 1 | 951.90 |
| 09/29/2026 11:05 | 1 | 951.80 |
| 09/29/2026 11:05 | 13 | 951.50 |
| 09/29/2026 11:05 | 27 | 951.50 |
| 09/29/2026 11:05 | 31 | 951.60 |
| 09/29/2026 11:05 | 19 | 951.70 |
| 09/29/2026 11:05 | 10 | 951.80 |
| 09/29/2026 11:05 | 1 | 951.90 |
| 09/29/2026 11:05 | 1 | 952.00 |
| 09/29/2026 11:05 | 1 | 951.90 |
| 09/29/2026 11:05 | 2 | 952.00 |
| 09/29/2026 11:05 | 8 | 952.20 |
| 09/29/2026 11:05 | 2 | 952.30 |
| 09/29/2026 11:05 | 3 | 952.10 |
| 09/29/2026 11:05 | 1 | 952.10 |
| 09/29/2026 11:05 | 1 | 952.20 |
| 09/29/2026 11:05 | 2 | 952.00 |
| 09/29/2026 11:05 | 2 | 951.90 |
| 09/29/2026 11:05 | 1 | 951.70 |
| 09/29/2026 11:05 | 24 | 951.90 |
| 09/29/2026 11:05 | 2 | 951.90 |
| 09/29/2026 11:05 | 4 | 951.70 |
| 09/29/2026 11:05 | 4 | 951.60 |
| 09/29/2026 11:05 | 36 | 951.60 |
| 09/29/2026 11:05 | 5 | 951.60 |
| 09/29/2026 11:05 | 18 | 951.60 |
| 09/29/2026 11:05 | 2 | 951.40 |
| 09/29/2026 11:05 | 4 | 951.10 |
| 09/29/2026 11:05 | 4 | 951.20 |
| 09/29/2026 11:04 | 9 | 950.80 |
| 09/29/2026 11:04 | 1 | 950.80 |
| 09/29/2026 11:04 | 9 | 950.90 |
| 09/29/2026 11:04 | 2 | 951.00 |
| 09/29/2026 11:04 | 2 | 951.00 |
| 09/29/2026 11:04 | 5 | 951.10 |
| 09/29/2026 11:04 | 2 | 950.90 |
| 09/29/2026 11:04 | 1 | 951.00 |
| 09/29/2026 11:04 | 2 | 951.10 |
| 09/29/2026 11:04 | 10 | 950.80 |
| 09/29/2026 11:04 | 1 | 950.60 |
| 09/29/2026 11:04 | 7 | 950.70 |
| 09/29/2026 11:04 | 2 | 951.00 |
| 09/29/2026 11:03 | 10 | 951.20 |
| 09/29/2026 11:03 | 22 | 950.60 |
| 09/29/2026 11:03 | 43 | 950.70 |
| 09/29/2026 11:03 | 10 | 950.80 |
| 09/29/2026 11:03 | 5 | 950.90 |
| 09/29/2026 11:03 | 1 | 950.90 |
| 09/29/2026 11:03 | 13 | 950.80 |
| 09/29/2026 11:03 | 4 | 951.00 |
| 09/29/2026 11:03 | 1 | 951.00 |
| 09/29/2026 11:03 | 2 | 951.20 |
| 09/29/2026 11:03 | 11 | 951.20 |
| 09/29/2026 11:03 | 13 | 951.30 |
| 09/29/2026 11:03 | 3 | 951.30 |
| 09/29/2026 11:03 | 1 | 951.30 |
| 09/29/2026 11:03 | 3 | 951.40 |
| 09/29/2026 11:03 | 1 | 951.50 |
| 09/29/2026 11:03 | 6 | 951.40 |
| 09/29/2026 11:03 | 9 | 951.70 |
| 09/29/2026 11:03 | 13 | 951.70 |
| 09/29/2026 11:03 | 7 | 951.80 |
| 09/29/2026 11:03 | 3 | 952.00 |
| 09/29/2026 11:02 | 10 | 952.00 |
| 09/29/2026 11:02 | 5 | 952.00 |
| 09/29/2026 11:02 | 1 | 952.00 |
| 09/29/2026 11:02 | 10 | 951.90 |
| 09/29/2026 11:02 | 1 | 952.00 |
| 09/29/2026 11:02 | 4 | 951.90 |
| 09/29/2026 11:02 | 3 | 951.80 |
| 09/29/2026 11:02 | 2 | 951.70 |
| 09/29/2026 11:02 | 4 | 951.60 |
| 09/29/2026 11:02 | 1 | 951.40 |
| 09/29/2026 11:02 | 1 | 951.30 |
| 09/29/2026 11:02 | 12 | 951.30 |
| 09/29/2026 11:02 | 1 | 951.60 |
| 09/29/2026 11:02 | 2 | 951.60 |
| 09/29/2026 11:02 | 10 | 951.70 |
| 09/29/2026 11:02 | 2 | 951.80 |
| 09/29/2026 11:02 | 1 | 951.90 |
| 09/29/2026 11:02 | 1 | 951.90 |
| 09/29/2026 11:02 | 3 | 951.90 |
| 09/29/2026 11:02 | 4 | 951.90 |
| 09/29/2026 11:02 | 10 | 952.10 |
| 09/29/2026 11:01 | 52 | 952.00 |
| 09/29/2026 11:01 | 1 | 952.00 |
| 09/29/2026 11:01 | 1 | 952.00 |
| 09/29/2026 11:01 | 6 | 952.00 |
| 09/29/2026 11:01 | 4 | 951.90 |
| 09/29/2026 11:01 | 3 | 952.10 |
| 09/29/2026 11:00 | 10 | 951.90 |
| 09/29/2026 11:00 | 2 | 952.00 |
| 09/29/2026 11:00 | 2 | 951.80 |
| 09/29/2026 11:00 | 3 | 951.50 |
| 09/29/2026 11:00 | 2 | 952.20 |
| 09/29/2026 11:00 | 7 | 952.30 |
| 09/29/2026 11:00 | 3 | 952.40 |
| 09/29/2026 11:00 | 13 | 952.50 |
| 09/29/2026 11:00 | 2 | 952.60 |
| 09/29/2026 11:00 | 1 | 952.70 |
| 09/29/2026 11:00 | 3 | 952.70 |
| 09/29/2026 11:00 | 6 | 952.70 |
| 09/29/2026 11:00 | 8 | 952.70 |
| 09/29/2026 11:00 | 17 | 952.50 |
| 09/29/2026 11:00 | 10 | 952.50 |
| 09/29/2026 10:59 | 1 | 952.30 |
| 09/29/2026 10:59 | 1 | 952.60 |
| 09/29/2026 10:59 | 2 | 952.70 |
| 09/29/2026 10:59 | 2 | 952.50 |
| 09/29/2026 10:59 | 5 | 952.50 |
| 09/29/2026 10:59 | 2 | 952.70 |
| 09/29/2026 10:59 | 1 | 952.70 |
| 09/29/2026 10:59 | 9 | 952.70 |
| 09/29/2026 10:59 | 1 | 952.50 |
| 09/29/2026 10:59 | 11 | 952.40 |
| 09/29/2026 10:59 | 5 | 952.40 |
| 09/29/2026 10:59 | 2 | 952.40 |
| 09/29/2026 10:59 | 1 | 952.10 |
| 09/29/2026 10:59 | 4 | 951.80 |
| 09/29/2026 10:59 | 4 | 951.70 |
| 09/29/2026 10:59 | 1 | 951.60 |
| 09/29/2026 10:59 | 2 | 951.70 |
| 09/29/2026 10:59 | 380 | 951.60 |
| 09/29/2026 10:59 | 4 | 951.50 |
| 09/29/2026 10:59 | 2 | 951.30 |
| 09/29/2026 10:58 | 6 | 951.30 |
| 09/29/2026 10:58 | 17 | 951.40 |
| 09/29/2026 10:58 | 2 | 951.10 |
| 09/29/2026 10:58 | 28 | 951.10 |
| 09/29/2026 10:58 | 1 | 951.10 |
| 09/29/2026 10:58 | 1 | 951.10 |
| 09/29/2026 10:58 | 3 | 951.10 |
| 09/29/2026 10:58 | 1 | 951.30 |
| 09/29/2026 10:58 | 1 | 951.40 |
| 09/29/2026 10:58 | 2 | 951.40 |
| 09/29/2026 10:58 | 1 | 951.30 |
| 09/29/2026 10:58 | 4 | 951.30 |
| 09/29/2026 10:58 | 6 | 951.30 |
| 09/29/2026 10:58 | 1 | 951.20 |
| 09/29/2026 10:58 | 6 | 951.30 |
| 09/29/2026 10:58 | 2 | 951.10 |
| 09/29/2026 10:58 | 2 | 950.70 |
| 09/29/2026 10:58 | 2 | 950.30 |
| 09/29/2026 10:58 | 2 | 950.20 |
| 09/29/2026 10:58 | 2 | 950.10 |
| 09/29/2026 10:57 | 8 | 949.70 |
| 09/29/2026 10:57 | 7 | 949.90 |
| 09/29/2026 10:57 | 4 | 949.90 |
| 09/29/2026 10:57 | 12 | 950.00 |
| 09/29/2026 10:57 | 2 | 950.00 |
| 09/29/2026 10:57 | 10 | 950.00 |
| 09/29/2026 10:57 | 4 | 950.30 |
| 09/29/2026 10:57 | 34 | 950.20 |
| 09/29/2026 10:57 | 8 | 950.20 |
| 09/29/2026 10:57 | 1 | 950.40 |
| 09/29/2026 10:57 | 1 | 950.40 |
| 09/29/2026 10:57 | 1 | 950.50 |
| 09/29/2026 10:57 | 69 | 950.50 |
| 09/29/2026 10:56 | 1 | 950.50 |
| 09/29/2026 10:56 | 1 | 950.30 |
| 09/29/2026 10:56 | 2 | 950.30 |
| 09/29/2026 10:56 | 13 | 950.20 |
| 09/29/2026 10:56 | 1 | 950.20 |
| 09/29/2026 10:56 | 10 | 950.30 |
| 09/29/2026 10:56 | 1 | 950.10 |
| 09/29/2026 10:56 | 1 | 950.00 |
| 09/29/2026 10:56 | 7 | 949.90 |
| 09/29/2026 10:56 | 6 | 949.90 |
| 09/29/2026 10:56 | 29 | 949.80 |
| 09/29/2026 10:56 | 3 | 949.70 |
| 09/29/2026 10:56 | 4 | 949.90 |
| 09/29/2026 10:56 | 10 | 950.10 |
| 09/29/2026 10:56 | 2 | 950.10 |
| 09/29/2026 10:56 | 38 | 950.10 |
| 09/29/2026 10:56 | 1 | 949.60 |
| 09/29/2026 10:56 | 3 | 949.60 |
| 09/29/2026 10:55 | 4 | 949.70 |
| 09/29/2026 10:55 | 1 | 949.50 |
| 09/29/2026 10:55 | 22 | 949.40 |
| 09/29/2026 10:55 | 1 | 949.30 |
| 09/29/2026 10:55 | 1 | 949.50 |
| 09/29/2026 10:55 | 1 | 949.30 |
| 09/29/2026 10:55 | 8 | 949.90 |
| 09/29/2026 10:55 | 6 | 949.80 |
| 09/29/2026 10:55 | 1 | 949.70 |
| 09/29/2026 10:55 | 4 | 949.80 |
| 09/29/2026 10:55 | 9 | 949.90 |
| 09/29/2026 10:55 | 99 | 950.00 |
| 09/29/2026 10:55 | 1 | 950.10 |
| 09/29/2026 10:55 | 2 | 950.20 |
| 09/29/2026 10:55 | 1 | 950.20 |
| 09/29/2026 10:55 | 1 | 950.30 |
| 09/29/2026 10:55 | 1 | 950.40 |
| 09/29/2026 10:55 | 2 | 950.50 |
| 09/29/2026 10:55 | 2 | 950.40 |
| 09/29/2026 10:55 | 2 | 950.30 |
| 09/29/2026 10:55 | 1 | 950.30 |
| 09/29/2026 10:54 | 5 | 950.40 |
| 09/29/2026 10:54 | 46 | 950.10 |
| 09/29/2026 10:54 | 10 | 950.10 |
| 09/29/2026 10:54 | 70 | 950.00 |
| 09/29/2026 10:54 | 5 | 949.80 |
| 09/29/2026 10:54 | 1 | 949.80 |
| 09/29/2026 10:54 | 3 | 949.60 |
| 09/29/2026 10:54 | 3 | 949.70 |
| 09/29/2026 10:54 | 2 | 949.50 |
| 09/29/2026 10:54 | 5 | 949.60 |
| 09/29/2026 10:54 | 2 | 949.50 |
| 09/29/2026 10:53 | 7 | 950.00 |
| 09/29/2026 10:53 | 3 | 950.00 |
| 09/29/2026 10:53 | 10 | 950.10 |
| 09/29/2026 10:53 | 3 | 949.90 |
| 09/29/2026 10:53 | 3 | 950.00 |
| 09/29/2026 10:53 | 3 | 950.10 |
| 09/29/2026 10:53 | 3 | 950.10 |
| 09/29/2026 10:53 | 20 | 950.10 |
| 09/29/2026 10:53 | 2 | 950.10 |
| 09/29/2026 10:53 | 14 | 950.10 |
| 09/29/2026 10:53 | 1 | 950.20 |
| 09/29/2026 10:53 | 2 | 950.40 |
| 09/29/2026 10:53 | 1 | 950.30 |
| 09/29/2026 10:53 | 14 | 950.10 |
| 09/29/2026 10:53 | 2 | 950.10 |
| 09/29/2026 10:53 | 38 | 950.10 |
| 09/29/2026 10:53 | 4 | 950.10 |
| 09/29/2026 10:53 | 4 | 950.10 |
| 09/29/2026 10:53 | 1 | 950.10 |
| 09/29/2026 10:53 | 2 | 950.20 |
| 09/29/2026 10:53 | 4 | 950.20 |
| 09/29/2026 10:53 | 2 | 950.20 |
| 09/29/2026 10:53 | 4 | 950.20 |
| 09/29/2026 10:53 | 1 | 950.10 |
| 09/29/2026 10:53 | 14 | 950.00 |
| 09/29/2026 10:53 | 1 | 950.10 |
| 09/29/2026 10:53 | 1 | 950.10 |
| 09/29/2026 10:53 | 4 | 950.10 |
| 09/29/2026 10:53 | 1 | 950.10 |
| 09/29/2026 10:53 | 1 | 950.20 |
| 09/29/2026 10:53 | 2 | 950.20 |
| 09/29/2026 10:53 | 4 | 950.40 |
| 09/29/2026 10:52 | 1 | 950.50 |
| 09/29/2026 10:52 | 50 | 950.40 |
| 09/29/2026 10:52 | 8 | 950.40 |
| 09/29/2026 10:52 | 13 | 950.40 |
| 09/29/2026 10:52 | 2 | 950.50 |
| 09/29/2026 10:52 | 7 | 950.50 |
| 09/29/2026 10:52 | 8 | 950.50 |
| 09/29/2026 10:52 | 1 | 950.50 |
| 09/29/2026 10:52 | 24 | 950.50 |
| 09/29/2026 10:52 | 70 | 951.00 |
| 09/29/2026 10:52 | 6 | 951.00 |
| 09/29/2026 10:52 | 21 | 951.00 |
| 09/29/2026 10:52 | 40 | 951.00 |
| 09/29/2026 10:52 | 3 | 950.90 |
| 09/29/2026 10:52 | 4 | 950.90 |
| 09/29/2026 10:52 | 20 | 950.90 |
| 09/29/2026 10:52 | 1 | 950.90 |
| 09/29/2026 10:52 | 69 | 950.90 |
| 09/29/2026 10:52 | 1 | 950.80 |
| 09/29/2026 10:52 | 2 | 950.80 |
| 09/29/2026 10:52 | 49 | 950.80 |
| 09/29/2026 10:52 | 14 | 950.70 |
| 09/29/2026 10:52 | 3 | 950.50 |
| 09/29/2026 10:52 | 40 | 950.70 |
| 09/29/2026 10:52 | 4 | 950.70 |
| 09/29/2026 10:51 | 1 | 950.40 |
| 09/29/2026 10:51 | 3 | 950.40 |
| 09/29/2026 10:51 | 6 | 950.40 |
| 09/29/2026 10:51 | 78 | 950.50 |
| 09/29/2026 10:51 | 8 | 950.50 |
| 09/29/2026 10:51 | 1 | 950.50 |
| 09/29/2026 10:51 | 2 | 950.50 |
| 09/29/2026 10:51 | 5 | 950.80 |
| 09/29/2026 10:51 | 14 | 950.70 |
| 09/29/2026 10:51 | 7 | 950.60 |
| 09/29/2026 10:51 | 7 | 950.70 |
| 09/29/2026 10:51 | 2 | 950.90 |
| 09/29/2026 10:51 | 1 | 951.00 |
| 09/29/2026 10:51 | 10 | 951.00 |
| 09/29/2026 10:51 | 2 | 951.00 |
| 09/29/2026 10:50 | 2 | 950.70 |
| 09/29/2026 10:50 | 2 | 950.60 |
| 09/29/2026 10:50 | 6 | 950.60 |
| 09/29/2026 10:50 | 1 | 950.40 |
| 09/29/2026 10:50 | 7 | 950.60 |
| 09/29/2026 10:50 | 5 | 950.70 |
| 09/29/2026 10:50 | 1 | 950.50 |
| 09/29/2026 10:50 | 3 | 950.40 |
| 09/29/2026 10:50 | 3 | 950.20 |
| 09/29/2026 10:49 | 1 | 950.30 |
| 09/29/2026 10:49 | 5 | 950.30 |
| 09/29/2026 10:49 | 1 | 950.30 |
| 09/29/2026 10:49 | 7 | 950.20 |
| 09/29/2026 10:49 | 2 | 950.10 |
| 09/29/2026 10:49 | 4 | 950.00 |
| 09/29/2026 10:49 | 20 | 949.90 |
| 09/29/2026 10:49 | 2 | 949.80 |
| 09/29/2026 10:49 | 2 | 949.70 |
| 09/29/2026 10:49 | 10 | 949.70 |
| 09/29/2026 10:49 | 21 | 949.80 |
| 09/29/2026 10:49 | 7 | 949.90 |
| 09/29/2026 10:49 | 4 | 949.90 |
| 09/29/2026 10:49 | 7 | 950.10 |
| 09/29/2026 10:49 | 1 | 950.10 |
| 09/29/2026 10:48 | 1 | 950.40 |
| 09/29/2026 10:48 | 14 | 950.20 |
| 09/29/2026 10:48 | 2 | 949.95 |
| 09/29/2026 10:48 | 2 | 949.80 |
| 09/29/2026 10:48 | 8 | 949.80 |
| 09/29/2026 10:48 | 6 | 950.00 |
| 09/29/2026 10:48 | 1 | 949.80 |
| 09/29/2026 10:48 | 2 | 949.70 |
| 09/29/2026 10:48 | 2 | 949.80 |
| 09/29/2026 10:48 | 3 | 949.80 |
| 09/29/2026 10:48 | 1 | 949.90 |
| 09/29/2026 10:48 | 2 | 949.90 |
| 09/29/2026 10:48 | 4 | 949.90 |
| 09/29/2026 10:48 | 10 | 949.90 |
| 09/29/2026 10:48 | 2 | 949.70 |
| 09/29/2026 10:47 | 2 | 949.80 |
| 09/29/2026 10:47 | 1 | 950.00 |
| 09/29/2026 10:47 | 1 | 950.20 |
| 09/29/2026 10:47 | 8 | 950.10 |
| 09/29/2026 10:47 | 4 | 950.00 |
| 09/29/2026 10:47 | 2 | 950.00 |
| 09/29/2026 10:47 | 6 | 950.50 |
| 09/29/2026 10:47 | 27 | 950.50 |
| 09/29/2026 10:47 | 18 | 950.50 |
| 09/29/2026 10:47 | 5 | 950.60 |
| 09/29/2026 10:47 | 6 | 950.60 |
| 09/29/2026 10:47 | 2 | 950.60 |
| 09/29/2026 10:47 | 1 | 950.40 |
| 09/29/2026 10:47 | 1 | 950.50 |
| 09/29/2026 10:46 | 5 | 950.40 |
| 09/29/2026 10:46 | 2 | 950.60 |
| 09/29/2026 10:46 | 2 | 950.60 |
| 09/29/2026 10:46 | 6 | 950.70 |
| 09/29/2026 10:46 | 3 | 950.40 |
| 09/29/2026 10:46 | 8 | 950.40 |
| 09/29/2026 10:46 | 6 | 950.30 |
| 09/29/2026 10:46 | 6 | 950.30 |
| 09/29/2026 10:46 | 1 | 950.20 |
| 09/29/2026 10:46 | 3 | 950.00 |
| 09/29/2026 10:46 | 2 | 950.10 |
| 09/29/2026 10:46 | 7 | 950.20 |
| 09/29/2026 10:46 | 2 | 950.10 |
| 09/29/2026 10:46 | 7 | 950.10 |
| 09/29/2026 10:46 | 2 | 950.20 |
| 09/29/2026 10:46 | 4 | 950.30 |
| 09/29/2026 10:46 | 8 | 950.30 |
| 09/29/2026 10:46 | 9 | 950.40 |
| 09/29/2026 10:46 | 20 | 950.40 |
| 09/29/2026 10:46 | 3 | 950.30 |
| 09/29/2026 10:46 | 3 | 950.30 |
| 09/29/2026 10:46 | 2 | 950.50 |
| 09/29/2026 10:46 | 2 | 950.60 |
| 09/29/2026 10:46 | 3 | 950.40 |
| 09/29/2026 10:45 | 2 | 950.80 |
| 09/29/2026 10:45 | 18 | 950.80 |
| 09/29/2026 10:45 | 2 | 950.60 |
| 09/29/2026 10:45 | 2 | 950.60 |
| 09/29/2026 10:45 | 10 | 950.80 |
| 09/29/2026 10:45 | 6 | 950.90 |
| 09/29/2026 10:45 | 2 | 950.70 |
| 09/29/2026 10:45 | 4 | 950.80 |
| 09/29/2026 10:45 | 2 | 950.70 |
| 09/29/2026 10:45 | 7 | 950.70 |
| 09/29/2026 10:45 | 1 | 950.70 |
| 09/29/2026 10:45 | 10 | 950.60 |
| 09/29/2026 10:45 | 2 | 950.50 |
| 09/29/2026 10:45 | 5 | 950.50 |
| 09/29/2026 10:45 | 17 | 950.40 |
| 09/29/2026 10:45 | 5 | 950.20 |
| 09/29/2026 10:45 | 6 | 949.90 |
| 09/29/2026 10:45 | 2 | 949.80 |
| 09/29/2026 10:45 | 4 | 949.80 |
| 09/29/2026 10:45 | 2 | 949.90 |
| 09/29/2026 10:45 | 2 | 949.90 |
| 09/29/2026 10:45 | 30 | 950.00 |
| 09/29/2026 10:45 | 25 | 950.10 |
| 09/29/2026 10:45 | 7 | 950.20 |
| 09/29/2026 10:45 | 4 | 950.30 |
| 09/29/2026 10:45 | 1 | 950.20 |
| 09/29/2026 10:45 | 1 | 950.20 |
| 09/29/2026 10:45 | 6 | 950.10 |
| 09/29/2026 10:45 | 29 | 950.00 |
| 09/29/2026 10:45 | 2 | 949.90 |
| 09/29/2026 10:45 | 1 | 949.80 |
| 09/29/2026 10:45 | 2 | 949.80 |
| 09/29/2026 10:44 | 2 | 950.00 |
| 09/29/2026 10:44 | 1 | 949.90 |
| 09/29/2026 10:44 | 2 | 950.00 |
| 09/29/2026 10:44 | 3 | 949.95 |
| 09/29/2026 10:44 | 4 | 949.90 |
| 09/29/2026 10:44 | 3 | 950.00 |
| 09/29/2026 10:44 | 15 | 950.10 |
| 09/29/2026 10:44 | 1 | 950.20 |
| 09/29/2026 10:44 | 7 | 950.20 |
| 09/29/2026 10:44 | 5 | 950.10 |
| 09/29/2026 10:44 | 14 | 950.10 |
| 09/29/2026 10:44 | 2 | 949.90 |
| 09/29/2026 10:44 | 3 | 949.90 |
| 09/29/2026 10:44 | 18 | 950.40 |
| 09/29/2026 10:44 | 52 | 950.30 |
| 09/29/2026 10:44 | 14 | 950.20 |
| 09/29/2026 10:44 | 12 | 950.10 |
| 09/29/2026 10:44 | 4 | 950.00 |
| 09/29/2026 10:44 | 3 | 949.90 |
| 09/29/2026 10:44 | 1 | 949.90 |
| 09/29/2026 10:44 | 8 | 949.70 |
| 09/29/2026 10:44 | 16 | 949.30 |
| 09/29/2026 10:44 | 8 | 949.30 |
| 09/29/2026 10:44 | 8 | 949.30 |
| 09/29/2026 10:44 | 28 | 949.30 |
| 09/29/2026 10:44 | 23 | 949.30 |
| 09/29/2026 10:44 | 23 | 949.30 |
| 09/29/2026 10:44 | 2 | 949.30 |
| 09/29/2026 10:44 | 21 | 949.30 |
| 09/29/2026 10:44 | 2 | 949.30 |
| 09/29/2026 10:44 | 18 | 949.30 |
| 09/29/2026 10:44 | 5 | 949.30 |
| 09/29/2026 10:44 | 23 | 949.30 |
| 09/29/2026 10:44 | 4 | 949.20 |
| 09/29/2026 10:44 | 44 | 949.20 |
| 09/29/2026 10:44 | 1 | 949.10 |
| 09/29/2026 10:44 | 3 | 949.20 |
| 09/29/2026 10:44 | 3 | 949.20 |
| 09/29/2026 10:44 | 1 | 949.20 |
| 09/29/2026 10:44 | 120 | 949.20 |
| 09/29/2026 10:44 | 1 | 949.20 |
| 09/29/2026 10:44 | 1 | 949.20 |
| 09/29/2026 10:44 | 16 | 949.20 |
| 09/29/2026 10:44 | 2 | 949.20 |
| 09/29/2026 10:44 | 7 | 949.20 |
| 09/29/2026 10:44 | 2 | 949.20 |
| 09/29/2026 10:44 | 5 | 949.20 |
| 09/29/2026 10:44 | 16 | 949.20 |
| 09/29/2026 10:44 | 9 | 949.30 |
| 09/29/2026 10:44 | 4 | 949.30 |
| 09/29/2026 10:44 | 5 | 949.30 |
| 09/29/2026 10:44 | 5 | 949.30 |
| 09/29/2026 10:44 | 5 | 949.30 |
| 09/29/2026 10:44 | 18 | 949.30 |
| 09/29/2026 10:44 | 8 | 949.30 |
| 09/29/2026 10:44 | 2 | 949.30 |
| 09/29/2026 10:44 | 4 | 949.20 |
| 09/29/2026 10:44 | 6 | 949.30 |
| 09/29/2026 10:44 | 2 | 949.40 |
| 09/29/2026 10:44 | 2 | 949.60 |
| 09/29/2026 10:44 | 4 | 949.50 |
| 09/29/2026 10:44 | 16 | 949.60 |
| 09/29/2026 10:43 | 1 | 949.80 |
| 09/29/2026 10:43 | 1 | 949.80 |
| 09/29/2026 10:43 | 5 | 949.90 |
| 09/29/2026 10:43 | 1 | 950.00 |
| 09/29/2026 10:43 | 1 | 950.00 |
| 09/29/2026 10:43 | 2 | 949.90 |
| 09/29/2026 10:43 | 2 | 950.00 |
| 09/29/2026 10:43 | 47 | 950.20 |
| 09/29/2026 10:43 | 2 | 950.40 |
| 09/29/2026 10:43 | 2 | 950.30 |
| 09/29/2026 10:43 | 12 | 950.20 |
| 09/29/2026 10:43 | 4 | 950.30 |
| 09/29/2026 10:43 | 2 | 950.50 |
| 09/29/2026 10:43 | 4 | 950.60 |
| 09/29/2026 10:43 | 6 | 950.50 |
| 09/29/2026 10:43 | 7 | 950.50 |
| 09/29/2026 10:43 | 12 | 950.40 |
| 09/29/2026 10:43 | 16 | 950.30 |
| 09/29/2026 10:43 | 2 | 950.20 |
| 09/29/2026 10:43 | 31 | 950.20 |
| 09/29/2026 10:43 | 14 | 950.00 |
| 09/29/2026 10:43 | 4 | 950.10 |
| 09/29/2026 10:43 | 26 | 950.00 |
| 09/29/2026 10:43 | 14 | 949.80 |
| 09/29/2026 10:43 | 23 | 949.70 |
| 09/29/2026 10:43 | 7 | 949.60 |
| 09/29/2026 10:43 | 3 | 949.40 |
| 09/29/2026 10:43 | 15 | 949.40 |
| 09/29/2026 10:43 | 1 | 949.30 |
| 09/29/2026 10:43 | 248 | 949.40 |
| 09/29/2026 10:43 | 3 | 949.40 |
| 09/29/2026 10:43 | 12 | 949.50 |
| 09/29/2026 10:43 | 30 | 949.50 |
| 09/29/2026 10:43 | 2 | 949.50 |
| 09/29/2026 10:43 | 4 | 949.60 |
| 09/29/2026 10:43 | 165 | 949.70 |
| 09/29/2026 10:43 | 1 | 949.70 |
| 09/29/2026 10:43 | 5 | 949.90 |
| 09/29/2026 10:43 | 5 | 949.90 |
| 09/29/2026 10:43 | 2 | 949.80 |
| 09/29/2026 10:43 | 19 | 949.70 |
| 09/29/2026 10:43 | 6 | 949.70 |
| 09/29/2026 10:43 | 16 | 949.70 |
| 09/29/2026 10:43 | 14 | 949.40 |
| 09/29/2026 10:43 | 2 | 949.20 |
| 09/29/2026 10:43 | 4 | 949.20 |
| 09/29/2026 10:43 | 16 | 949.20 |
| 09/29/2026 10:43 | 6 | 949.30 |
| 09/29/2026 10:43 | 6 | 949.20 |
| 09/29/2026 10:43 | 6 | 949.20 |
| 09/29/2026 10:43 | 16 | 949.20 |
| 09/29/2026 10:43 | 1 | 949.10 |
| 09/29/2026 10:43 | 2 | 948.90 |
| 09/29/2026 10:43 | 1 | 948.70 |
| 09/29/2026 10:43 | 2 | 948.50 |
| 09/29/2026 10:43 | 10 | 948.50 |
| 09/29/2026 10:43 | 1 | 948.00 |
| 09/29/2026 10:43 | 2 | 948.10 |
| 09/29/2026 10:43 | 7 | 947.70 |
| 09/29/2026 10:43 | 6 | 947.70 |
| 09/29/2026 10:43 | 3 | 947.60 |
| 09/29/2026 10:43 | 10 | 947.70 |
| 09/29/2026 10:43 | 4 | 947.60 |
| 09/29/2026 10:43 | 24 | 947.50 |
| 09/29/2026 10:43 | 7 | 947.40 |
| 09/29/2026 10:42 | 2 | 947.20 |
| 09/29/2026 10:42 | 3 | 947.10 |
| 09/29/2026 10:42 | 1 | 947.20 |
| 09/29/2026 10:42 | 1 | 946.80 |
| 09/29/2026 10:42 | 3 | 946.80 |
| 09/29/2026 10:42 | 5 | 946.30 |
| 09/29/2026 10:42 | 24 | 946.10 |
| 09/29/2026 10:42 | 1 | 945.90 |
| 09/29/2026 10:42 | 6 | 946.00 |
| 09/29/2026 10:42 | 8 | 946.00 |
| 09/29/2026 10:42 | 8 | 946.00 |
| 09/29/2026 10:42 | 2 | 945.90 |
| 09/29/2026 10:41 | 2 | 945.80 |
| 09/29/2026 10:41 | 5 | 946.00 |
| 09/29/2026 10:41 | 2 | 946.20 |
| 09/29/2026 10:41 | 6 | 946.40 |
| 09/29/2026 10:41 | 6 | 946.40 |
| 09/29/2026 10:41 | 6 | 946.50 |
| 09/29/2026 10:41 | 5 | 946.60 |
| 09/29/2026 10:41 | 5 | 946.60 |
| 09/29/2026 10:41 | 18 | 946.50 |
| 09/29/2026 10:41 | 16 | 946.50 |
| 09/29/2026 10:41 | 2 | 946.30 |
| 09/29/2026 10:41 | 2 | 946.50 |
| 09/29/2026 10:41 | 5 | 946.30 |
| 09/29/2026 10:41 | 1 | 946.20 |
| 09/29/2026 10:41 | 177 | 945.90 |
| 09/29/2026 10:41 | 183 | 945.85 |
| 09/29/2026 10:41 | 6 | 945.90 |
| 09/29/2026 10:41 | 18 | 945.90 |
| 09/29/2026 10:41 | 12 | 946.00 |
| 09/29/2026 10:41 | 2 | 946.10 |
| 09/29/2026 10:40 | 1 | 946.20 |
| 09/29/2026 10:40 | 6 | 946.20 |
| 09/29/2026 10:40 | 13 | 946.10 |
| 09/29/2026 10:40 | 6 | 946.00 |
| 09/29/2026 10:40 | 53 | 945.90 |
| 09/29/2026 10:40 | 5 | 946.00 |
| 09/29/2026 10:40 | 1 | 945.80 |
| 09/29/2026 10:40 | 1 | 945.90 |
| 09/29/2026 10:40 | 3 | 945.90 |
| 09/29/2026 10:40 | 14 | 945.50 |
| 09/29/2026 10:40 | 16 | 945.60 |
| 09/29/2026 10:40 | 34 | 945.60 |
| 09/29/2026 10:40 | 23 | 945.70 |
| 09/29/2026 10:40 | 4 | 945.80 |
| 09/29/2026 10:40 | 6 | 945.90 |
| 09/29/2026 10:40 | 37 | 946.00 |
| 09/29/2026 10:40 | 2 | 946.00 |
| 09/29/2026 10:40 | 60 | 946.10 |
| 09/29/2026 10:40 | 2 | 946.50 |
| 09/29/2026 10:40 | 1 | 946.60 |
| 09/29/2026 10:40 | 2 | 946.70 |
| 09/29/2026 10:40 | 2 | 946.90 |
| 09/29/2026 10:40 | 5 | 946.90 |
| 09/29/2026 10:40 | 11 | 946.90 |
| 09/29/2026 10:40 | 65 | 947.00 |
| 09/29/2026 10:40 | 2 | 947.10 |
| 09/29/2026 10:40 | 1 | 947.30 |
| 09/29/2026 10:40 | 2 | 947.30 |
| 09/29/2026 10:40 | 1 | 947.30 |
| 09/29/2026 10:40 | 18 | 947.30 |
| 09/29/2026 10:40 | 4 | 947.20 |
| 09/29/2026 10:40 | 2 | 947.10 |
| 09/29/2026 10:40 | 1 | 947.00 |
| 09/29/2026 10:40 | 2 | 947.00 |
| 09/29/2026 10:40 | 17 | 946.80 |
| 09/29/2026 10:40 | 2 | 947.00 |
| 09/29/2026 10:39 | 4 | 947.10 |
| 09/29/2026 10:39 | 4 | 946.90 |
| 09/29/2026 10:39 | 2 | 946.80 |
| 09/29/2026 10:39 | 3 | 946.70 |
| 09/29/2026 10:39 | 3 | 946.50 |
| 09/29/2026 10:39 | 5 | 946.60 |
| 09/29/2026 10:39 | 1 | 946.60 |
| 09/29/2026 10:39 | 8 | 946.60 |
| 09/29/2026 10:39 | 1 | 946.60 |
| 09/29/2026 10:39 | 1 | 946.60 |
| 09/29/2026 10:39 | 2 | 946.40 |
| 09/29/2026 10:39 | 5 | 946.30 |
| 09/29/2026 10:39 | 9 | 946.40 |
| 09/29/2026 10:39 | 10 | 946.40 |
| 09/29/2026 10:39 | 1 | 946.50 |
| 09/29/2026 10:38 | 2 | 946.70 |
| 09/29/2026 10:38 | 2 | 946.80 |
| 09/29/2026 10:38 | 3 | 946.80 |
| 09/29/2026 10:38 | 6 | 946.80 |
| 09/29/2026 10:38 | 4 | 946.60 |
| 09/29/2026 10:38 | 20 | 946.60 |
| 09/29/2026 10:38 | 2 | 946.60 |
| 09/29/2026 10:38 | 3 | 946.60 |
| 09/29/2026 10:38 | 7 | 946.50 |
| 09/29/2026 10:38 | 1 | 946.60 |
| 09/29/2026 10:38 | 4 | 946.50 |
| 09/29/2026 10:38 | 1 | 946.40 |
| 09/29/2026 10:38 | 2 | 946.40 |
| 09/29/2026 10:38 | 5 | 946.40 |
| 09/29/2026 10:38 | 20 | 946.50 |
| 09/29/2026 10:38 | 5 | 946.50 |
| 09/29/2026 10:37 | 2 | 946.70 |
| 09/29/2026 10:37 | 1 | 946.70 |
| 09/29/2026 10:37 | 6 | 946.80 |
| 09/29/2026 10:37 | 2 | 946.60 |
| 09/29/2026 10:37 | 2 | 946.60 |
| 09/29/2026 10:37 | 4 | 946.60 |
| 09/29/2026 10:37 | 3 | 946.60 |
| 09/29/2026 10:37 | 4 | 946.70 |
| 09/29/2026 10:37 | 1 | 946.60 |
| 09/29/2026 10:37 | 2 | 946.40 |
| 09/29/2026 10:37 | 3 | 946.30 |
| 09/29/2026 10:37 | 11 | 946.30 |
| 09/29/2026 10:37 | 5 | 946.40 |
| 09/29/2026 10:37 | 8 | 946.60 |
| 09/29/2026 10:37 | 1 | 946.70 |
| 09/29/2026 10:37 | 1 | 946.90 |
| 09/29/2026 10:36 | 1 | 946.70 |
| 09/29/2026 10:36 | 6 | 946.70 |
| 09/29/2026 10:36 | 1 | 946.80 |
| 09/29/2026 10:36 | 1 | 947.00 |
| 09/29/2026 10:36 | 8 | 947.10 |
| 09/29/2026 10:36 | 1 | 947.20 |
| 09/29/2026 10:36 | 1 | 947.40 |
| 09/29/2026 10:36 | 4 | 947.40 |
| 09/29/2026 10:36 | 1 | 947.40 |
| 09/29/2026 10:36 | 4 | 947.40 |
| 09/29/2026 10:36 | 3 | 947.10 |
| 09/29/2026 10:36 | 1 | 947.10 |
| 09/29/2026 10:36 | 1 | 946.90 |
| 09/29/2026 10:36 | 1 | 946.90 |
| 09/29/2026 10:36 | 21 | 946.90 |
| 09/29/2026 10:36 | 1 | 946.70 |
| 09/29/2026 10:35 | 1 | 946.60 |
| 09/29/2026 10:35 | 1 | 946.70 |
| 09/29/2026 10:35 | 2 | 946.60 |
| 09/29/2026 10:35 | 5 | 946.70 |
| 09/29/2026 10:35 | 213 | 946.80 |
| 09/29/2026 10:35 | 1 | 946.90 |
| 09/29/2026 10:35 | 1 | 946.90 |
| 09/29/2026 10:35 | 37 | 946.80 |
| 09/29/2026 10:35 | 1 | 946.60 |
| 09/29/2026 10:35 | 4 | 946.70 |
| 09/29/2026 10:35 | 22 | 946.80 |
| 09/29/2026 10:35 | 1 | 946.80 |
| 09/29/2026 10:35 | 14 | 946.80 |
| 09/29/2026 10:35 | 1 | 946.80 |
| 09/29/2026 10:35 | 38 | 946.90 |
| 09/29/2026 10:35 | 4 | 947.00 |
| 09/29/2026 10:35 | 7 | 947.20 |
| 09/29/2026 10:35 | 86 | 947.30 |
| 09/29/2026 10:35 | 14 | 947.20 |
| 09/29/2026 10:35 | 1 | 947.20 |
| 09/29/2026 10:35 | 6 | 947.00 |
| 09/29/2026 10:35 | 10 | 946.90 |
| 09/29/2026 10:35 | 5 | 946.90 |
| 09/29/2026 10:35 | 8 | 946.90 |
| 09/29/2026 10:35 | 7 | 946.90 |
| 09/29/2026 10:35 | 26 | 947.00 |
| 09/29/2026 10:35 | 3 | 947.00 |
| 09/29/2026 10:35 | 29 | 947.00 |
| 09/29/2026 10:35 | 1 | 947.10 |
| 09/29/2026 10:35 | 5 | 947.00 |
| 09/29/2026 10:35 | 1 | 947.00 |
| 09/29/2026 10:35 | 3 | 946.80 |
| 09/29/2026 10:34 | 7 | 946.90 |
| 09/29/2026 10:34 | 1 | 946.80 |
| 09/29/2026 10:34 | 1 | 946.70 |
| 09/29/2026 10:34 | 1 | 946.60 |
| 09/29/2026 10:34 | 23 | 946.20 |
| 09/29/2026 10:34 | 12 | 946.30 |
| 09/29/2026 10:34 | 12 | 946.40 |
| 09/29/2026 10:34 | 2 | 946.50 |
| 09/29/2026 10:34 | 5 | 946.50 |
| 09/29/2026 10:34 | 1 | 946.40 |
| 09/29/2026 10:34 | 14 | 946.30 |
| 09/29/2026 10:34 | 1 | 946.40 |
| 09/29/2026 10:34 | 6 | 946.50 |
| 09/29/2026 10:34 | 12 | 946.70 |
| 09/29/2026 10:34 | 9 | 946.70 |
| 09/29/2026 10:34 | 6 | 946.60 |
| 09/29/2026 10:34 | 1 | 946.50 |
| 09/29/2026 10:34 | 3 | 946.40 |
| 09/29/2026 10:34 | 2 | 946.30 |
| 09/29/2026 10:34 | 3 | 946.20 |
| 09/29/2026 10:34 | 2 | 946.20 |
| 09/29/2026 10:34 | 9 | 946.30 |
| 09/29/2026 10:34 | 5 | 946.60 |
| 09/29/2026 10:34 | 2 | 946.60 |
| 09/29/2026 10:33 | 1 | 946.50 |
| 09/29/2026 10:33 | 2 | 946.70 |
| 09/29/2026 10:33 | 2 | 946.80 |
| 09/29/2026 10:33 | 1 | 946.80 |
| 09/29/2026 10:33 | 1 | 946.80 |
| 09/29/2026 10:33 | 8 | 946.70 |
| 09/29/2026 10:33 | 1 | 946.90 |
| 09/29/2026 10:33 | 5 | 947.10 |
| 09/29/2026 10:33 | 1 | 947.30 |
| 09/29/2026 10:33 | 67 | 947.30 |
| 09/29/2026 10:33 | 1 | 947.50 |
| 09/29/2026 10:33 | 1 | 947.60 |
| 09/29/2026 10:33 | 10 | 948.20 |
| 09/29/2026 10:33 | 5 | 948.20 |
| 09/29/2026 10:33 | 34 | 948.20 |
| 09/29/2026 10:33 | 31 | 948.10 |
| 09/29/2026 10:33 | 19 | 948.00 |
| 09/29/2026 10:33 | 1 | 947.90 |
| 09/29/2026 10:33 | 1 | 947.80 |
| 09/29/2026 10:33 | 4 | 947.80 |
| 09/29/2026 10:33 | 5 | 948.00 |
| 09/29/2026 10:33 | 1 | 948.10 |
| 09/29/2026 10:33 | 2 | 948.20 |
| 09/29/2026 10:33 | 2 | 948.10 |
| 09/29/2026 10:32 | 21 | 947.90 |
| 09/29/2026 10:32 | 9 | 947.80 |
| 09/29/2026 10:32 | 1 | 947.30 |
| 09/29/2026 10:32 | 5 | 947.10 |
| 09/29/2026 10:32 | 2 | 946.90 |
| 09/29/2026 10:32 | 6 | 946.90 |
| 09/29/2026 10:32 | 4 | 946.80 |
| 09/29/2026 10:32 | 2 | 946.70 |
| 09/29/2026 10:32 | 1 | 946.50 |
| 09/29/2026 10:32 | 8 | 946.80 |
| 09/29/2026 10:32 | 3 | 946.90 |
| 09/29/2026 10:32 | 3 | 946.90 |
| 09/29/2026 10:32 | 1 | 947.10 |
| 09/29/2026 10:32 | 1 | 947.30 |
| 09/29/2026 10:32 | 1 | 947.40 |
| 09/29/2026 10:32 | 1 | 947.30 |
| 09/29/2026 10:32 | 9 | 947.50 |
| 09/29/2026 10:32 | 1 | 947.50 |
| 09/29/2026 10:32 | 9 | 947.50 |
| 09/29/2026 10:32 | 1 | 947.30 |
| 09/29/2026 10:32 | 1 | 947.30 |
| 09/29/2026 10:32 | 1 | 947.40 |
| 09/29/2026 10:32 | 32 | 947.30 |
| 09/29/2026 10:32 | 14 | 947.20 |
| 09/29/2026 10:31 | 6 | 947.30 |
| 09/29/2026 10:31 | 3 | 947.00 |
| 09/29/2026 10:31 | 3 | 947.10 |
| 09/29/2026 10:31 | 2 | 946.70 |
| 09/29/2026 10:31 | 28 | 946.80 |
| 09/29/2026 10:31 | 7 | 946.80 |
| 09/29/2026 10:31 | 1 | 946.80 |
| 09/29/2026 10:31 | 1 | 946.70 |
| 09/29/2026 10:31 | 1 | 946.70 |
| 09/29/2026 10:31 | 1 | 946.70 |
| 09/29/2026 10:31 | 11 | 946.70 |
| 09/29/2026 10:31 | 8 | 946.70 |
| 09/29/2026 10:31 | 5 | 946.90 |
| 09/29/2026 10:31 | 2 | 947.00 |
| 09/29/2026 10:31 | 9 | 947.00 |
| 09/29/2026 10:31 | 1 | 946.90 |
| 09/29/2026 10:31 | 6 | 946.70 |
| 09/29/2026 10:31 | 1 | 946.80 |
| 09/29/2026 10:31 | 2 | 946.90 |
| 09/29/2026 10:31 | 6 | 947.00 |
| 09/29/2026 10:31 | 1 | 947.00 |
| 09/29/2026 10:31 | 15 | 947.00 |
| 09/29/2026 10:31 | 4 | 946.90 |
| 09/29/2026 10:31 | 5 | 946.80 |
| 09/29/2026 10:31 | 23 | 946.50 |
| 09/29/2026 10:31 | 1 | 946.50 |
| 09/29/2026 10:31 | 1 | 946.50 |
| 09/29/2026 10:31 | 21 | 946.40 |
| 09/29/2026 10:30 | 1 | 946.30 |
| 09/29/2026 10:30 | 1 | 946.30 |
| 09/29/2026 10:30 | 1 | 946.30 |
| 09/29/2026 10:30 | 10 | 946.30 |
| 09/29/2026 10:30 | 4 | 946.25 |
| 09/29/2026 10:30 | 1 | 946.30 |
| 09/29/2026 10:30 | 12 | 946.40 |
| 09/29/2026 10:30 | 2 | 946.50 |
| 09/29/2026 10:30 | 1 | 946.70 |
| 09/29/2026 10:30 | 3 | 947.00 |
| 09/29/2026 10:30 | 11 | 946.80 |
| 09/29/2026 10:30 | 6 | 946.70 |
| 09/29/2026 10:30 | 1 | 946.70 |
| 09/29/2026 10:30 | 6 | 947.10 |
| 09/29/2026 10:30 | 44 | 947.10 |
| 09/29/2026 10:30 | 6 | 946.80 |
| 09/29/2026 10:30 | 1 | 946.80 |
| 09/29/2026 10:30 | 11 | 946.70 |
| 09/29/2026 10:30 | 3 | 946.70 |
| 09/29/2026 10:30 | 1 | 946.80 |
| 09/29/2026 10:30 | 1 | 946.90 |
| 09/29/2026 10:30 | 2 | 947.00 |
| 09/29/2026 10:30 | 1 | 947.10 |
| 09/29/2026 10:30 | 2 | 947.10 |
| 09/29/2026 10:30 | 1 | 947.10 |
| 09/29/2026 10:30 | 1 | 947.10 |
| 09/29/2026 10:30 | 2 | 947.20 |
| 09/29/2026 10:30 | 16 | 947.30 |
| 09/29/2026 10:30 | 3 | 947.40 |
| 09/29/2026 10:30 | 1 | 947.40 |
| 09/29/2026 10:30 | 1 | 947.40 |
| 09/29/2026 10:30 | 1 | 947.40 |
| 09/29/2026 10:30 | 1 | 947.40 |
| 09/29/2026 10:30 | 8 | 947.40 |
| 09/29/2026 10:30 | 1 | 947.50 |
| 09/29/2026 10:30 | 1 | 947.40 |
| 09/29/2026 10:30 | 1 | 947.40 |
| 09/29/2026 10:30 | 1 | 947.40 |
| 09/29/2026 10:30 | 1 | 947.40 |
| 09/29/2026 10:30 | 36 | 947.40 |
| 09/29/2026 10:30 | 2 | 947.30 |
| 09/29/2026 10:30 | 1 | 947.10 |
| 09/29/2026 10:30 | 1 | 946.90 |
| 09/29/2026 10:30 | 9 | 946.90 |
| 09/29/2026 10:30 | 10 | 946.90 |
| 09/29/2026 10:30 | 1 | 947.00 |
| 09/29/2026 10:30 | 3 | 947.20 |
| 09/29/2026 10:30 | 1 | 947.10 |
| 09/29/2026 10:30 | 4 | 946.90 |
| 09/29/2026 10:30 | 8 | 947.10 |
| 09/29/2026 10:30 | 1 | 947.10 |
| 09/29/2026 10:30 | 4 | 946.90 |
| 09/29/2026 10:30 | 20 | 946.90 |
| 09/29/2026 10:30 | 16 | 946.90 |
| 09/29/2026 10:30 | 4 | 947.00 |
| 09/29/2026 10:30 | 19 | 946.90 |
| 09/29/2026 10:30 | 2 | 947.00 |
| 09/29/2026 10:30 | 12 | 947.30 |
| 09/29/2026 10:30 | 1 | 947.20 |
| 09/29/2026 10:30 | 18 | 946.90 |
| 09/29/2026 10:30 | 2 | 946.90 |
| 09/29/2026 10:30 | 2 | 946.90 |
| 09/29/2026 10:30 | 3 | 947.00 |
| 09/29/2026 10:30 | 1 | 947.10 |
| 09/29/2026 10:30 | 20 | 946.90 |
| 09/29/2026 10:30 | 4 | 946.80 |
| 09/29/2026 10:30 | 2 | 946.80 |
| 09/29/2026 10:30 | 1 | 946.70 |
| 09/29/2026 10:30 | 9 | 946.50 |
| 09/29/2026 10:30 | 6 | 946.60 |
| 09/29/2026 10:30 | 3 | 946.75 |
| 09/29/2026 10:30 | 1 | 946.60 |
| 09/29/2026 10:30 | 3 | 946.70 |
| 09/29/2026 10:30 | 1 | 946.60 |
| 09/29/2026 10:30 | 10 | 946.50 |
| 09/29/2026 10:30 | 9 | 946.50 |
| 09/29/2026 10:30 | 6 | 946.60 |
| 09/29/2026 10:30 | 6 | 946.70 |
| 09/29/2026 10:30 | 1 | 946.60 |
| 09/29/2026 10:30 | 2 | 946.50 |
| 09/29/2026 10:30 | 1 | 946.60 |
| 09/29/2026 10:30 | 1 | 946.70 |
| 09/29/2026 10:30 | 1 | 946.50 |
| 09/29/2026 10:30 | 1 | 946.60 |
| 09/29/2026 10:30 | 1 | 946.60 |
| 09/29/2026 10:30 | 1 | 946.70 |
| 09/29/2026 10:30 | 2 | 946.60 |
| 09/29/2026 10:30 | 4 | 946.70 |
| 09/29/2026 10:30 | 2 | 946.90 |
| 09/29/2026 10:30 | 2 | 947.00 |
| 09/29/2026 10:30 | 10 | 947.00 |
| 09/29/2026 10:30 | 3 | 946.90 |
| 09/29/2026 10:30 | 61 | 946.90 |
| 09/29/2026 10:30 | 3 | 946.80 |
| 09/29/2026 10:30 | 20 | 946.80 |
| 09/29/2026 10:30 | 3 | 946.65 |
| 09/29/2026 10:30 | 2 | 946.70 |
| 09/29/2026 10:30 | 4 | 946.80 |
| 09/29/2026 10:30 | 1 | 947.00 |
| 09/29/2026 10:30 | 1 | 947.10 |
| 09/29/2026 10:30 | 1 | 947.20 |
| 09/29/2026 10:30 | 6 | 946.60 |
| 09/29/2026 10:30 | 6 | 946.70 |
| 09/29/2026 10:30 | 6 | 946.80 |
| 09/29/2026 10:30 | 5 | 946.90 |
| 09/29/2026 10:30 | 1 | 947.20 |
| 09/29/2026 10:30 | 4 | 947.20 |
| 09/29/2026 10:30 | 2 | 947.00 |
| 09/29/2026 10:30 | 6 | 946.90 |
| 09/29/2026 10:30 | 48 | 946.60 |
| 09/29/2026 10:30 | 44 | 946.70 |
| 09/29/2026 10:30 | 32 | 946.80 |
| 09/29/2026 10:30 | 23 | 946.90 |
| 09/29/2026 10:30 | 273 | 947.00 |
| 09/29/2026 10:30 | 156 | 947.00 |
| 09/29/2026 10:30 | 23 | 947.10 |
| 09/29/2026 10:30 | 19 | 947.20 |
| 09/29/2026 10:30 | 18 | 947.30 |
| 09/29/2026 10:30 | 9 | 947.50 |
| 09/29/2026 10:30 | 5 | 947.60 |
| 09/29/2026 10:30 | 33 | 947.80 |
| 09/29/2026 10:30 | 3 | 947.80 |
| 09/29/2026 10:30 | 7 | 948.00 |
| 09/29/2026 10:30 | 1 | 948.10 |
| 09/29/2026 10:30 | 4 | 948.50 |
| 09/29/2026 10:30 | 6 | 948.60 |
| 09/29/2026 10:30 | 4 | 948.50 |
| 09/29/2026 10:30 | 7 | 948.50 |
| 09/29/2026 10:30 | 4 | 948.50 |
| 09/29/2026 10:30 | 1 | 948.50 |
| 09/29/2026 10:29 | 1 | 948.30 |
| 09/29/2026 10:29 | 12 | 948.00 |
| 09/29/2026 10:29 | 1 | 947.90 |
| 09/29/2026 10:29 | 1 | 948.00 |
| 09/29/2026 10:29 | 7 | 947.90 |
| 09/29/2026 10:29 | 14 | 947.80 |
| 09/29/2026 10:29 | 1 | 947.60 |
| 09/29/2026 10:29 | 1 | 947.60 |
| 09/29/2026 10:29 | 12 | 947.60 |
| 09/29/2026 10:29 | 1 | 947.60 |
| 09/29/2026 10:29 | 1 | 947.70 |
| 09/29/2026 10:29 | 28 | 947.90 |
| 09/29/2026 10:29 | 2 | 947.90 |
| 09/29/2026 10:29 | 6 | 947.80 |
| 09/29/2026 10:29 | 1 | 947.70 |
| 09/29/2026 10:29 | 5 | 947.80 |
| 09/29/2026 10:29 | 34 | 947.30 |
| 09/29/2026 10:29 | 22 | 947.40 |
| 09/29/2026 10:29 | 36 | 947.40 |
| 09/29/2026 10:29 | 31 | 947.50 |
| 09/29/2026 10:29 | 43 | 947.50 |
| 09/29/2026 10:29 | 22 | 947.60 |
| 09/29/2026 10:29 | 40 | 947.60 |
| 09/29/2026 10:29 | 17 | 947.70 |
| 09/29/2026 10:29 | 46 | 947.70 |
| 09/29/2026 10:29 | 63 | 947.80 |
| 09/29/2026 10:29 | 43 | 947.80 |
| 09/29/2026 10:29 | 52 | 947.90 |
| 09/29/2026 10:29 | 1 | 948.00 |
| 09/29/2026 10:29 | 16 | 948.00 |
| 09/29/2026 10:29 | 5 | 948.00 |
| 09/29/2026 10:29 | 66 | 948.00 |
| 09/29/2026 10:29 | 5 | 948.00 |
| 09/29/2026 10:29 | 18 | 948.10 |
| 09/29/2026 10:29 | 4 | 948.10 |
| 09/29/2026 10:29 | 14 | 948.10 |
| 09/29/2026 10:29 | 6 | 948.20 |
| 09/29/2026 10:29 | 16 | 948.30 |
| 09/29/2026 10:29 | 3 | 948.20 |
| 09/29/2026 10:29 | 1 | 948.30 |
| 09/29/2026 10:29 | 8 | 948.30 |
| 09/29/2026 10:29 | 1 | 948.20 |
| 09/29/2026 10:29 | 22 | 948.20 |
| 09/29/2026 10:29 | 15 | 948.30 |
| 09/29/2026 10:29 | 11 | 948.30 |
| 09/29/2026 10:29 | 18 | 948.30 |
| 09/29/2026 10:29 | 4 | 948.30 |
| 09/29/2026 10:29 | 1 | 948.30 |
| 09/29/2026 10:29 | 4 | 948.30 |
| 09/29/2026 10:29 | 23 | 948.30 |
| 09/29/2026 10:29 | 1 | 948.30 |
| 09/29/2026 10:29 | 23 | 948.30 |
| 09/29/2026 10:29 | 4 | 948.40 |
| 09/29/2026 10:29 | 1 | 948.40 |
| 09/29/2026 10:29 | 18 | 948.40 |
| 09/29/2026 10:29 | 4 | 948.35 |
| 09/29/2026 10:29 | 5 | 948.40 |
| 09/29/2026 10:29 | 1 | 948.20 |
| 09/29/2026 10:29 | 2 | 948.10 |
| 09/29/2026 10:29 | 1 | 948.30 |
| 09/29/2026 10:29 | 7 | 948.00 |
| 09/29/2026 10:29 | 2 | 948.10 |
| 09/29/2026 10:29 | 2 | 948.20 |
| 09/29/2026 10:29 | 1 | 948.00 |
| 09/29/2026 10:29 | 18 | 948.00 |
| 09/29/2026 10:29 | 13 | 948.00 |
| 09/29/2026 10:29 | 23 | 948.00 |
| 09/29/2026 10:29 | 1 | 948.20 |
| 09/29/2026 10:29 | 14 | 948.30 |
| 09/29/2026 10:29 | 1 | 948.40 |
| 09/29/2026 10:29 | 1 | 948.40 |
| 09/29/2026 10:29 | 1 | 948.40 |
| 09/29/2026 10:29 | 1 | 948.40 |
| 09/29/2026 10:29 | 69 | 948.40 |
| 09/29/2026 10:29 | 1 | 948.30 |
| 09/29/2026 10:29 | 1 | 948.40 |
| 09/29/2026 10:29 | 2 | 948.20 |
| 09/29/2026 10:29 | 24 | 948.10 |
| 09/29/2026 10:29 | 1 | 948.00 |
| 09/29/2026 10:29 | 4 | 948.00 |
| 09/29/2026 10:29 | 16 | 947.80 |
| 09/29/2026 10:29 | 10 | 947.70 |
| 09/29/2026 10:29 | 6 | 947.50 |
| 09/29/2026 10:29 | 6 | 947.70 |
| 09/29/2026 10:28 | 3 | 948.00 |
| 09/29/2026 10:28 | 1 | 948.10 |
| 09/29/2026 10:28 | 4 | 948.30 |
| 09/29/2026 10:28 | 15 | 948.30 |
| 09/29/2026 10:28 | 1 | 948.40 |
| 09/29/2026 10:28 | 3 | 948.50 |
| 09/29/2026 10:28 | 3 | 948.60 |
| 09/29/2026 10:28 | 5 | 948.70 |
| 09/29/2026 10:28 | 8 | 948.30 |
| 09/29/2026 10:28 | 3 | 948.00 |
| 09/29/2026 10:28 | 2 | 948.10 |
| 09/29/2026 10:28 | 7 | 948.10 |
| 09/29/2026 10:28 | 4 | 948.00 |
| 09/29/2026 10:28 | 2 | 948.00 |
| 09/29/2026 10:28 | 1 | 947.90 |
| 09/29/2026 10:28 | 27 | 948.00 |
| 09/29/2026 10:28 | 24 | 948.00 |
| 09/29/2026 10:28 | 19 | 948.00 |
| 09/29/2026 10:28 | 1 | 948.20 |
| 09/29/2026 10:28 | 2 | 948.20 |
| 09/29/2026 10:28 | 5 | 948.30 |
| 09/29/2026 10:28 | 5 | 948.30 |
| 09/29/2026 10:28 | 4 | 948.30 |
| 09/29/2026 10:28 | 72 | 948.40 |
| 09/29/2026 10:28 | 8 | 948.50 |
| 09/29/2026 10:28 | 2 | 948.60 |
| 09/29/2026 10:28 | 3 | 948.80 |
| 09/29/2026 10:28 | 5 | 948.70 |
| 09/29/2026 10:28 | 1 | 948.90 |
| 09/29/2026 10:28 | 1 | 949.00 |
| 09/29/2026 10:28 | 12 | 948.90 |
| 09/29/2026 10:28 | 8 | 948.70 |
| 09/29/2026 10:28 | 22 | 948.60 |
| 09/29/2026 10:27 | 10 | 948.50 |
| 09/29/2026 10:27 | 1 | 948.70 |
| 09/29/2026 10:27 | 2 | 948.50 |
| 09/29/2026 10:27 | 5 | 948.40 |
| 09/29/2026 10:27 | 6 | 948.60 |
| 09/29/2026 10:27 | 5 | 948.40 |
| 09/29/2026 10:27 | 3 | 948.50 |
| 09/29/2026 10:27 | 1 | 948.60 |
| 09/29/2026 10:27 | 1 | 948.60 |
| 09/29/2026 10:27 | 14 | 948.60 |
| 09/29/2026 10:27 | 1 | 948.60 |
| 09/29/2026 10:27 | 1 | 948.60 |
| 09/29/2026 10:27 | 18 | 948.60 |
| 09/29/2026 10:27 | 1 | 948.60 |
| 09/29/2026 10:27 | 15 | 948.40 |
| 09/29/2026 10:27 | 1 | 948.40 |
| 09/29/2026 10:27 | 12 | 948.50 |
| 09/29/2026 10:27 | 5 | 948.50 |
| 09/29/2026 10:27 | 4 | 948.00 |
| 09/29/2026 10:27 | 28 | 948.10 |
| 09/29/2026 10:27 | 4 | 948.20 |
| 09/29/2026 10:27 | 2 | 948.20 |
| 09/29/2026 10:27 | 10 | 948.00 |
| 09/29/2026 10:27 | 2 | 948.00 |
| 09/29/2026 10:27 | 3 | 948.00 |
| 09/29/2026 10:27 | 9 | 948.00 |
| 09/29/2026 10:27 | 41 | 948.10 |
| 09/29/2026 10:27 | 17 | 948.10 |
| 09/29/2026 10:27 | 1 | 948.40 |
| 09/29/2026 10:27 | 2 | 948.40 |
| 09/29/2026 10:27 | 12 | 948.50 |
| 09/29/2026 10:27 | 1 | 948.60 |
| 09/29/2026 10:27 | 1 | 948.60 |
| 09/29/2026 10:27 | 5 | 948.70 |
| 09/29/2026 10:27 | 1 | 948.80 |
| 09/29/2026 10:27 | 3 | 948.80 |
| 09/29/2026 10:27 | 1 | 948.90 |
| 09/29/2026 10:27 | 1 | 948.90 |
| 09/29/2026 10:27 | 4 | 948.90 |
| 09/29/2026 10:27 | 1 | 949.00 |
| 09/29/2026 10:27 | 1 | 949.10 |
| 09/29/2026 10:27 | 1 | 949.20 |
| 09/29/2026 10:27 | 1 | 949.20 |
| 09/29/2026 10:27 | 1 | 949.10 |
| 09/29/2026 10:27 | 1 | 949.10 |
| 09/29/2026 10:27 | 5 | 949.00 |
| 09/29/2026 10:27 | 2 | 948.90 |
| 09/29/2026 10:27 | 10 | 948.90 |
| 09/29/2026 10:26 | 2 | 948.90 |
| 09/29/2026 10:26 | 2 | 949.00 |
| 09/29/2026 10:26 | 17 | 949.00 |
| 09/29/2026 10:26 | 4 | 949.10 |
| 09/29/2026 10:26 | 7 | 949.10 |
| 09/29/2026 10:26 | 1 | 949.10 |
| 09/29/2026 10:26 | 11 | 949.10 |
| 09/29/2026 10:26 | 124 | 949.20 |
| 09/29/2026 10:26 | 13 | 949.20 |
| 09/29/2026 10:26 | 4 | 949.30 |
| 09/29/2026 10:26 | 4 | 949.30 |
| 09/29/2026 10:26 | 4 | 949.30 |
| 09/29/2026 10:26 | 3 | 949.20 |
| 09/29/2026 10:26 | 7 | 949.20 |
| 09/29/2026 10:26 | 2 | 949.30 |
| 09/29/2026 10:26 | 1 | 949.20 |
| 09/29/2026 10:26 | 1 | 949.20 |
| 09/29/2026 10:26 | 1 | 949.10 |
| 09/29/2026 10:26 | 1 | 949.10 |
| 09/29/2026 10:26 | 1 | 949.10 |
| 09/29/2026 10:26 | 66 | 949.30 |
| 09/29/2026 10:26 | 15 | 949.30 |
| 09/29/2026 10:26 | 15 | 949.20 |
| 09/29/2026 10:26 | 4 | 949.10 |
| 09/29/2026 10:26 | 62 | 949.40 |
| 09/29/2026 10:26 | 4 | 949.40 |
| 09/29/2026 10:26 | 19 | 949.40 |
| 09/29/2026 10:26 | 7 | 949.30 |
| 09/29/2026 10:26 | 8 | 949.20 |
| 09/29/2026 10:26 | 1 | 949.20 |
| 09/29/2026 10:26 | 23 | 949.10 |
| 09/29/2026 10:26 | 1 | 949.00 |
| 09/29/2026 10:26 | 14 | 949.30 |
| 09/29/2026 10:26 | 10 | 949.20 |
| 09/29/2026 10:26 | 10 | 949.10 |
| 09/29/2026 10:26 | 1 | 949.00 |
| 09/29/2026 10:26 | 30 | 949.10 |
| 09/29/2026 10:26 | 5 | 949.00 |
| 09/29/2026 10:26 | 7 | 949.10 |
| 09/29/2026 10:26 | 15 | 949.00 |
| 09/29/2026 10:26 | 12 | 948.90 |
| 09/29/2026 10:26 | 1 | 948.80 |
| 09/29/2026 10:26 | 3 | 948.70 |
| 09/29/2026 10:26 | 21 | 948.70 |
| 09/29/2026 10:26 | 2 | 948.80 |
| 09/29/2026 10:26 | 10 | 948.70 |
| 09/29/2026 10:26 | 3 | 948.60 |
| 09/29/2026 10:26 | 1 | 948.70 |
| 09/29/2026 10:26 | 32 | 949.00 |
| 09/29/2026 10:26 | 6 | 949.00 |
| 09/29/2026 10:26 | 16 | 949.00 |
| 09/29/2026 10:26 | 2 | 948.60 |
| 09/29/2026 10:26 | 4 | 948.70 |
| 09/29/2026 10:26 | 1 | 948.80 |
| 09/29/2026 10:26 | 4 | 948.60 |
| 09/29/2026 10:26 | 10 | 948.80 |
| 09/29/2026 10:26 | 12 | 948.80 |
| 09/29/2026 10:26 | 1 | 949.00 |
| 09/29/2026 10:26 | 5 | 949.10 |
| 09/29/2026 10:26 | 20 | 949.00 |
| 09/29/2026 10:26 | 1 | 949.10 |
| 09/29/2026 10:26 | 27 | 949.40 |
| 09/29/2026 10:26 | 18 | 949.40 |
| 09/29/2026 10:26 | 2 | 949.40 |
| 09/29/2026 10:26 | 1 | 949.30 |
| 09/29/2026 10:26 | 22 | 949.20 |
| 09/29/2026 10:26 | 32 | 949.10 |
| 09/29/2026 10:26 | 20 | 949.10 |
| 09/29/2026 10:26 | 2 | 949.00 |
| 09/29/2026 10:26 | 3 | 948.80 |
| 09/29/2026 10:26 | 1 | 948.80 |
| 09/29/2026 10:26 | 1 | 948.90 |
| 09/29/2026 10:26 | 2 | 948.80 |
| 09/29/2026 10:26 | 12 | 948.90 |
| 09/29/2026 10:26 | 7 | 949.00 |
| 09/29/2026 10:26 | 1 | 949.00 |
| 09/29/2026 10:26 | 1 | 949.00 |
| 09/29/2026 10:26 | 11 | 948.90 |
| 09/29/2026 10:26 | 7 | 949.00 |
| 09/29/2026 10:26 | 4 | 949.10 |
| 09/29/2026 10:26 | 1 | 949.10 |
| 09/29/2026 10:26 | 10 | 949.30 |
| 09/29/2026 10:26 | 7 | 948.90 |
| 09/29/2026 10:26 | 78 | 949.00 |
| 09/29/2026 10:26 | 15 | 949.10 |
| 09/29/2026 10:26 | 23 | 949.20 |
| 09/29/2026 10:26 | 3 | 949.30 |
| 09/29/2026 10:26 | 1 | 949.40 |
| 09/29/2026 10:26 | 3 | 949.30 |
| 09/29/2026 10:26 | 5 | 949.40 |
| 09/29/2026 10:26 | 4 | 949.40 |
| 09/29/2026 10:26 | 13 | 949.50 |
| 09/29/2026 10:26 | 2 | 949.70 |
| 09/29/2026 10:26 | 9 | 949.90 |
| 09/29/2026 10:26 | 1 | 949.80 |
| 09/29/2026 10:26 | 22 | 949.80 |
| 09/29/2026 10:26 | 1 | 949.80 |
| 09/29/2026 10:26 | 14 | 949.70 |
| 09/29/2026 10:26 | 1 | 949.80 |
| 09/29/2026 10:26 | 3 | 949.70 |
| 09/29/2026 10:26 | 8 | 949.80 |
| 09/29/2026 10:26 | 3 | 949.60 |
| 09/29/2026 10:26 | 6 | 949.70 |
| 09/29/2026 10:26 | 2 | 949.90 |
| 09/29/2026 10:26 | 3 | 949.90 |
| 09/29/2026 10:26 | 1 | 949.90 |
| 09/29/2026 10:26 | 9 | 949.80 |
| 09/29/2026 10:26 | 5 | 949.80 |
| 09/29/2026 10:26 | 3 | 949.70 |
| 09/29/2026 10:26 | 6 | 949.70 |
| 09/29/2026 10:26 | 2 | 949.60 |
| 09/29/2026 10:26 | 21 | 949.60 |
| 09/29/2026 10:26 | 8 | 949.60 |
| 09/29/2026 10:26 | 2 | 949.60 |
| 09/29/2026 10:26 | 3 | 949.60 |
| 09/29/2026 10:26 | 3 | 949.50 |
| 09/29/2026 10:26 | 1 | 949.60 |
| 09/29/2026 10:26 | 13 | 949.60 |
| 09/29/2026 10:26 | 1 | 949.60 |
| 09/29/2026 10:26 | 1 | 949.60 |
| 09/29/2026 10:26 | 1 | 949.70 |
| 09/29/2026 10:26 | 2 | 949.80 |
| 09/29/2026 10:26 | 1 | 949.90 |
| 09/29/2026 10:26 | 10 | 949.50 |
| 09/29/2026 10:26 | 12 | 949.60 |
| 09/29/2026 10:26 | 4 | 949.70 |
| 09/29/2026 10:26 | 4 | 949.80 |
| 09/29/2026 10:26 | 7 | 949.90 |
| 09/29/2026 10:26 | 8 | 949.90 |
| 09/29/2026 10:26 | 3 | 949.90 |
| 09/29/2026 10:26 | 2 | 950.00 |
| 09/29/2026 10:26 | 84 | 950.00 |
| 09/29/2026 10:26 | 4 | 950.10 |
| 09/29/2026 10:26 | 7 | 950.00 |
| 09/29/2026 10:26 | 3 | 950.00 |
| 09/29/2026 10:26 | 6 | 950.00 |
| 09/29/2026 10:26 | 10 | 950.00 |
| 09/29/2026 10:26 | 3 | 950.00 |
| 09/29/2026 10:26 | 26 | 950.00 |
| 09/29/2026 10:26 | 15 | 950.00 |
| 09/29/2026 10:26 | 18 | 950.00 |
| 09/29/2026 10:26 | 48 | 950.00 |
| 09/29/2026 10:26 | 20 | 950.00 |
| 09/29/2026 10:26 | 1 | 950.00 |
| 09/29/2026 10:26 | 12 | 950.00 |
| 09/29/2026 10:26 | 7 | 950.00 |
| 09/29/2026 10:26 | 175 | 950.00 |
| 09/29/2026 10:26 | 4 | 950.00 |
| 09/29/2026 10:26 | 58 | 950.00 |
| 09/29/2026 10:26 | 10 | 950.00 |
| 09/29/2026 10:26 | 5 | 950.00 |
| 09/29/2026 10:26 | 2 | 950.00 |
| 09/29/2026 10:26 | 20 | 950.00 |
| 09/29/2026 10:26 | 3 | 950.00 |
| 09/29/2026 10:26 | 1 | 950.00 |
| 09/29/2026 10:26 | 2 | 950.00 |
| 09/29/2026 10:26 | 2 | 950.00 |
| 09/29/2026 10:26 | 3 | 950.00 |
| 09/29/2026 10:26 | 8 | 950.00 |
| 09/29/2026 10:26 | 56 | 950.00 |
| 09/29/2026 10:26 | 1 | 950.00 |
| 09/29/2026 10:26 | 3 | 950.00 |
| 09/29/2026 10:26 | 10 | 950.00 |
| 09/29/2026 10:26 | 1 | 950.00 |
| 09/29/2026 10:26 | 160 | 950.00 |
| 09/29/2026 10:26 | 5 | 950.00 |
| 09/29/2026 10:26 | 65 | 950.00 |
| 09/29/2026 10:26 | 30 | 950.00 |
| 09/29/2026 10:26 | 1 | 950.00 |
| 09/29/2026 10:26 | 16 | 950.00 |
| 09/29/2026 10:26 | 35 | 950.00 |
| 09/29/2026 10:26 | 4 | 950.10 |
| 09/29/2026 10:26 | 3374 | 950.00 |
| 09/29/2026 10:26 | 3 | 950.10 |
| 09/29/2026 10:26 | 707 | 950.10 |
| 09/29/2026 10:26 | 1 | 950.10 |
| 09/29/2026 10:26 | 11 | 950.10 |
| 09/29/2026 10:26 | 228 | 950.10 |
| 09/29/2026 10:26 | 1 | 950.10 |
| 09/29/2026 10:26 | 31 | 950.10 |
| 09/29/2026 10:26 | 1 | 950.10 |
| 09/29/2026 10:26 | 1 | 950.10 |
| 09/29/2026 10:26 | 3 | 950.10 |
| 09/29/2026 10:26 | 9 | 950.10 |
| 09/29/2026 10:26 | 23 | 950.20 |
| 09/29/2026 10:26 | 1 | 950.30 |
| 09/29/2026 10:26 | 1 | 950.30 |
| 09/29/2026 10:26 | 1 | 950.40 |
| 09/29/2026 10:26 | 4 | 950.40 |
| 09/29/2026 10:26 | 3 | 950.40 |
| 09/29/2026 10:26 | 2 | 950.40 |
| 09/29/2026 10:26 | 8 | 950.40 |
| 09/29/2026 10:26 | 1 | 950.40 |
| 09/29/2026 10:26 | 56 | 950.40 |
| 09/29/2026 10:26 | 5 | 950.40 |
| 09/29/2026 10:26 | 7 | 950.40 |
| 09/29/2026 10:26 | 12 | 950.40 |
| 09/29/2026 10:26 | 6 | 950.40 |
| 09/29/2026 10:26 | 5 | 950.40 |
| 09/29/2026 10:26 | 20 | 950.40 |
| 09/29/2026 10:26 | 7 | 950.40 |
| 09/29/2026 10:26 | 4 | 950.40 |
| 09/29/2026 10:26 | 14 | 950.30 |
| 09/29/2026 10:26 | 10 | 950.40 |
| 09/29/2026 10:26 | 45 | 950.50 |
| 09/29/2026 10:26 | 3 | 950.50 |
| 09/29/2026 10:26 | 6 | 950.50 |
| 09/29/2026 10:26 | 17 | 950.60 |
| 09/29/2026 10:26 | 21 | 950.60 |
| 09/29/2026 10:26 | 4 | 950.70 |
| 09/29/2026 10:26 | 3 | 950.80 |
| 09/29/2026 10:26 | 2 | 950.90 |
| 09/29/2026 10:25 | 1 | 951.10 |
| 09/29/2026 10:25 | 51 | 951.00 |
| 09/29/2026 10:25 | 14 | 951.00 |
| 09/29/2026 10:25 | 2 | 951.10 |
| 09/29/2026 10:25 | 11 | 951.10 |
| 09/29/2026 10:25 | 2 | 951.10 |
| 09/29/2026 10:25 | 41 | 951.20 |
| 09/29/2026 10:25 | 1 | 951.20 |
| 09/29/2026 10:25 | 4 | 951.30 |
| 09/29/2026 10:25 | 1 | 951.50 |
| 09/29/2026 10:25 | 2 | 951.50 |
| 09/29/2026 10:25 | 2 | 951.60 |
| 09/29/2026 10:25 | 4 | 951.90 |
| 09/29/2026 10:25 | 4 | 951.90 |
| 09/29/2026 10:25 | 48 | 952.00 |
| 09/29/2026 10:25 | 1 | 952.10 |
| 09/29/2026 10:25 | 4 | 952.20 |
| 09/29/2026 10:25 | 8 | 952.40 |
| 09/29/2026 10:25 | 6 | 952.40 |
| 09/29/2026 10:25 | 16 | 952.40 |
| 09/29/2026 10:25 | 1 | 952.30 |
| 09/29/2026 10:25 | 10 | 952.70 |
| 09/29/2026 10:25 | 1 | 952.60 |
| 09/29/2026 10:25 | 7 | 952.80 |
| 09/29/2026 10:25 | 8 | 952.60 |
| 09/29/2026 10:25 | 3 | 952.40 |
| 09/29/2026 10:25 | 1 | 952.30 |
| 09/29/2026 10:25 | 1 | 952.30 |
| 09/29/2026 10:25 | 1 | 952.20 |
| 09/29/2026 10:25 | 4 | 952.30 |
| 09/29/2026 10:25 | 5 | 952.70 |
| 09/29/2026 10:25 | 1 | 953.00 |
| 09/29/2026 10:25 | 3 | 952.90 |
| 09/29/2026 10:24 | 1 | 953.00 |
| 09/29/2026 10:24 | 3 | 953.10 |
| 09/29/2026 10:24 | 3 | 953.10 |
| 09/29/2026 10:24 | 6 | 953.10 |
| 09/29/2026 10:24 | 2 | 953.40 |
| 09/29/2026 10:24 | 3 | 953.30 |
| 09/29/2026 10:24 | 2 | 953.10 |
| 09/29/2026 10:24 | 1 | 953.40 |
| 09/29/2026 10:24 | 1 | 953.40 |
| 09/29/2026 10:24 | 8 | 953.50 |
| 09/29/2026 10:24 | 7 | 953.50 |
| 09/29/2026 10:24 | 3 | 953.60 |
| 09/29/2026 10:24 | 20 | 953.70 |
| 09/29/2026 10:24 | 15 | 953.70 |
| 09/29/2026 10:24 | 24 | 954.00 |
| 09/29/2026 10:24 | 1 | 954.00 |
| 09/29/2026 10:24 | 55 | 953.90 |
| 09/29/2026 10:24 | 1 | 954.00 |
| 09/29/2026 10:24 | 3 | 953.95 |
| 09/29/2026 10:24 | 1 | 954.30 |
| 09/29/2026 10:24 | 8 | 954.30 |
| 09/29/2026 10:23 | 5 | 953.80 |
| 09/29/2026 10:23 | 4 | 953.80 |
| 09/29/2026 10:23 | 4 | 953.80 |
| 09/29/2026 10:23 | 1 | 953.80 |
| 09/29/2026 10:23 | 17 | 953.80 |
| 09/29/2026 10:23 | 30 | 953.70 |
| 09/29/2026 10:23 | 6 | 953.70 |
| 09/29/2026 10:23 | 1 | 953.50 |
| 09/29/2026 10:23 | 8 | 953.70 |
| 09/29/2026 10:23 | 2 | 953.70 |
| 09/29/2026 10:23 | 1 | 953.70 |
| 09/29/2026 10:23 | 7 | 953.70 |
| 09/29/2026 10:23 | 8 | 953.70 |
| 09/29/2026 10:22 | 1 | 953.80 |
| 09/29/2026 10:22 | 7 | 953.90 |
| 09/29/2026 10:22 | 5 | 953.80 |
| 09/29/2026 10:22 | 1 | 953.80 |
| 09/29/2026 10:22 | 9 | 953.60 |
| 09/29/2026 10:22 | 5 | 953.50 |
| 09/29/2026 10:22 | 2 | 953.50 |
| 09/29/2026 10:22 | 2 | 953.20 |
| 09/29/2026 10:22 | 1 | 953.30 |
| 09/29/2026 10:22 | 6 | 953.30 |
| 09/29/2026 10:22 | 1 | 953.50 |
| 09/29/2026 10:22 | 3 | 953.50 |
| 09/29/2026 10:22 | 13 | 953.50 |
| 09/29/2026 10:22 | 3 | 953.35 |
| 09/29/2026 10:22 | 27 | 953.40 |
| 09/29/2026 10:22 | 3 | 953.40 |
| 09/29/2026 10:22 | 6 | 953.40 |
| 09/29/2026 10:22 | 41 | 953.40 |
| 09/29/2026 10:22 | 1 | 953.30 |
| 09/29/2026 10:22 | 3 | 953.40 |
| 09/29/2026 10:22 | 2 | 953.50 |
| 09/29/2026 10:22 | 3 | 953.50 |
| 09/29/2026 10:22 | 2 | 953.70 |
| 09/29/2026 10:22 | 3 | 953.70 |
| 09/29/2026 10:22 | 8 | 954.10 |
| 09/29/2026 10:22 | 4 | 953.90 |
| 09/29/2026 10:22 | 5 | 953.80 |
| 09/29/2026 10:22 | 27 | 953.70 |
| 09/29/2026 10:21 | 4 | 953.60 |
| 09/29/2026 10:21 | 2 | 953.50 |
| 09/29/2026 10:21 | 1 | 953.50 |
| 09/29/2026 10:21 | 1 | 953.50 |
| 09/29/2026 10:21 | 1 | 953.60 |
| 09/29/2026 10:21 | 1 | 953.60 |
| 09/29/2026 10:21 | 1 | 953.70 |
| 09/29/2026 10:21 | 6 | 953.80 |
| 09/29/2026 10:21 | 1 | 953.80 |
| 09/29/2026 10:21 | 6 | 953.80 |
| 09/29/2026 10:21 | 3 | 954.30 |
| 09/29/2026 10:21 | 3 | 954.30 |
| 09/29/2026 10:21 | 1 | 954.40 |
| 09/29/2026 10:21 | 5 | 954.10 |
| 09/29/2026 10:21 | 3 | 954.20 |
| 09/29/2026 10:21 | 1 | 954.20 |
| 09/29/2026 10:21 | 3 | 954.30 |
| 09/29/2026 10:21 | 4 | 954.20 |
| 09/29/2026 10:21 | 17 | 954.10 |
| 09/29/2026 10:21 | 16 | 953.90 |
| 09/29/2026 10:21 | 4 | 953.80 |
| 09/29/2026 10:21 | 3 | 953.80 |
| 09/29/2026 10:21 | 2 | 953.60 |
| 09/29/2026 10:21 | 21 | 953.70 |
| 09/29/2026 10:21 | 1 | 954.00 |
| 09/29/2026 10:21 | 1 | 954.20 |
| 09/29/2026 10:21 | 15 | 954.10 |
| 09/29/2026 10:21 | 1 | 954.00 |
| 09/29/2026 10:21 | 6 | 954.00 |
| 09/29/2026 10:21 | 1 | 953.90 |
| 09/29/2026 10:21 | 6 | 953.80 |
| 09/29/2026 10:21 | 15 | 953.80 |
| 09/29/2026 10:21 | 6 | 953.70 |
| 09/29/2026 10:21 | 1 | 953.60 |
| 09/29/2026 10:20 | 1 | 953.40 |
| 09/29/2026 10:20 | 2 | 953.30 |
| 09/29/2026 10:20 | 3 | 953.10 |
| 09/29/2026 10:20 | 11 | 953.00 |
| 09/29/2026 10:20 | 2 | 953.10 |
| 09/29/2026 10:20 | 2 | 953.00 |
| 09/29/2026 10:20 | 10 | 952.80 |
| 09/29/2026 10:20 | 23 | 952.20 |
| 09/29/2026 10:20 | 36 | 952.30 |
| 09/29/2026 10:20 | 37 | 952.30 |
| 09/29/2026 10:20 | 18 | 952.40 |
| 09/29/2026 10:20 | 36 | 952.40 |
| 09/29/2026 10:20 | 12 | 952.50 |
| 09/29/2026 10:20 | 7 | 952.50 |
| 09/29/2026 10:20 | 9 | 952.50 |
| 09/29/2026 10:20 | 38 | 952.50 |
| 09/29/2026 10:20 | 10 | 952.60 |
| 09/29/2026 10:20 | 9 | 952.60 |
| 09/29/2026 10:20 | 6 | 952.60 |
| 09/29/2026 10:20 | 42 | 952.60 |
| 09/29/2026 10:20 | 11 | 952.70 |
| 09/29/2026 10:20 | 4 | 952.70 |
| 09/29/2026 10:20 | 1 | 952.70 |
| 09/29/2026 10:20 | 37 | 952.70 |
| 09/29/2026 10:20 | 14 | 952.80 |
| 09/29/2026 10:20 | 1 | 952.80 |
| 09/29/2026 10:20 | 2 | 953.00 |
| 09/29/2026 10:20 | 1 | 953.10 |
| 09/29/2026 10:20 | 1 | 953.20 |
| 09/29/2026 10:20 | 1 | 953.30 |
| 09/29/2026 10:20 | 1 | 953.30 |
| 09/29/2026 10:20 | 10 | 953.30 |
| 09/29/2026 10:20 | 5 | 953.20 |
| 09/29/2026 10:20 | 1 | 953.30 |
| 09/29/2026 10:20 | 3 | 953.40 |
| 09/29/2026 10:20 | 4 | 953.40 |
| 09/29/2026 10:20 | 21 | 953.50 |
| 09/29/2026 10:20 | 4 | 953.50 |
| 09/29/2026 10:20 | 9 | 953.50 |
| 09/29/2026 10:20 | 5 | 953.40 |
| 09/29/2026 10:20 | 1 | 953.40 |
| 09/29/2026 10:20 | 38 | 953.40 |
| 09/29/2026 10:19 | 4 | 953.10 |
| 09/29/2026 10:19 | 5 | 953.00 |
| 09/29/2026 10:19 | 3 | 952.60 |
| 09/29/2026 10:19 | 2 | 952.50 |
| 09/29/2026 10:19 | 4 | 952.30 |
| 09/29/2026 10:19 | 11 | 952.40 |
| 09/29/2026 10:19 | 43 | 952.40 |
| 09/29/2026 10:19 | 6 | 952.50 |
| 09/29/2026 10:19 | 1 | 952.50 |
| 09/29/2026 10:19 | 4 | 952.50 |
| 09/29/2026 10:19 | 11 | 952.80 |
| 09/29/2026 10:19 | 1 | 952.80 |
| 09/29/2026 10:19 | 6 | 952.70 |
| 09/29/2026 10:19 | 1 | 952.70 |
| 09/29/2026 10:19 | 4 | 952.80 |
| 09/29/2026 10:19 | 2 | 952.70 |
| 09/29/2026 10:19 | 5 | 952.60 |
| 09/29/2026 10:19 | 1 | 952.55 |
| 09/29/2026 10:19 | 35 | 952.50 |
| 09/29/2026 10:19 | 4 | 952.50 |
| 09/29/2026 10:19 | 7 | 952.80 |
| 09/29/2026 10:19 | 17 | 952.80 |
| 09/29/2026 10:19 | 4 | 952.80 |
| 09/29/2026 10:19 | 3 | 952.80 |
| 09/29/2026 10:19 | 1 | 952.80 |
| 09/29/2026 10:19 | 21 | 952.80 |
| 09/29/2026 10:19 | 1 | 952.80 |
| 09/29/2026 10:19 | 1 | 952.80 |
| 09/29/2026 10:19 | 18 | 952.80 |
| 09/29/2026 10:19 | 15 | 952.80 |
| 09/29/2026 10:19 | 22 | 952.80 |
| 09/29/2026 10:19 | 405 | 953.00 |
| 09/29/2026 10:19 | 6 | 953.00 |
| 09/29/2026 10:19 | 9 | 953.00 |
| 09/29/2026 10:19 | 1 | 952.90 |
| 09/29/2026 10:19 | 2 | 952.90 |
| 09/29/2026 10:19 | 26 | 953.20 |
| 09/29/2026 10:19 | 15 | 953.20 |
| 09/29/2026 10:18 | 6 | 953.30 |
| 09/29/2026 10:18 | 2 | 953.30 |
| 09/29/2026 10:18 | 2 | 953.40 |
| 09/29/2026 10:18 | 2 | 953.40 |
| 09/29/2026 10:18 | 7 | 953.70 |
| 09/29/2026 10:18 | 2 | 953.60 |
| 09/29/2026 10:18 | 19 | 953.20 |
| 09/29/2026 10:18 | 5 | 953.30 |
| 09/29/2026 10:18 | 1 | 953.40 |
| 09/29/2026 10:18 | 2 | 953.40 |
| 09/29/2026 10:18 | 2 | 953.40 |
| 09/29/2026 10:18 | 5 | 953.10 |
| 09/29/2026 10:18 | 1 | 953.10 |
| 09/29/2026 10:18 | 20 | 952.80 |
| 09/29/2026 10:18 | 14 | 952.80 |
| 09/29/2026 10:18 | 56 | 953.40 |
| 09/29/2026 10:18 | 5 | 953.20 |
| 09/29/2026 10:17 | 2 | 953.10 |
| 09/29/2026 10:17 | 24 | 952.90 |
| 09/29/2026 10:17 | 10 | 952.60 |
| 09/29/2026 10:17 | 5 | 952.70 |
| 09/29/2026 10:17 | 11 | 953.20 |
| 09/29/2026 10:17 | 1 | 953.05 |
| 09/29/2026 10:17 | 3 | 953.10 |
| 09/29/2026 10:17 | 3 | 953.10 |
| 09/29/2026 10:17 | 1 | 953.20 |
| 09/29/2026 10:17 | 2 | 953.20 |
| 09/29/2026 10:17 | 3 | 953.20 |
| 09/29/2026 10:17 | 3 | 953.30 |
| 09/29/2026 10:17 | 9 | 953.20 |
| 09/29/2026 10:17 | 11 | 953.30 |
| 09/29/2026 10:17 | 16 | 953.30 |
| 09/29/2026 10:17 | 49 | 953.30 |
| 09/29/2026 10:17 | 3 | 953.40 |
| 09/29/2026 10:17 | 1 | 953.40 |
| 09/29/2026 10:17 | 14 | 953.40 |
| 09/29/2026 10:17 | 7 | 953.40 |
| 09/29/2026 10:17 | 40 | 953.40 |
| 09/29/2026 10:17 | 9 | 953.50 |
| 09/29/2026 10:17 | 1 | 953.50 |
| 09/29/2026 10:17 | 40 | 953.50 |
| 09/29/2026 10:17 | 1 | 953.50 |
| 09/29/2026 10:17 | 2 | 953.60 |
| 09/29/2026 10:17 | 19 | 953.70 |
| 09/29/2026 10:17 | 1 | 953.75 |
| 09/29/2026 10:17 | 18 | 953.80 |
| 09/29/2026 10:17 | 17 | 953.80 |
| 09/29/2026 10:17 | 1 | 953.80 |
| 09/29/2026 10:17 | 1 | 953.90 |
| 09/29/2026 10:17 | 6 | 954.00 |
| 09/29/2026 10:17 | 15 | 954.00 |
| 09/29/2026 10:17 | 5 | 953.90 |
| 09/29/2026 10:17 | 77 | 953.80 |
| 09/29/2026 10:17 | 4 | 953.80 |
| 09/29/2026 10:17 | 22 | 953.70 |
| 09/29/2026 10:17 | 4 | 953.60 |
| 09/29/2026 10:17 | 20 | 953.50 |
| 09/29/2026 10:17 | 4 | 953.30 |
| 09/29/2026 10:17 | 10 | 953.30 |
| 09/29/2026 10:17 | 7 | 953.30 |
| 09/29/2026 10:16 | 10 | 953.40 |
| 09/29/2026 10:16 | 1 | 953.25 |
| 09/29/2026 10:16 | 8 | 953.10 |
| 09/29/2026 10:16 | 17 | 952.70 |
| 09/29/2026 10:16 | 6 | 952.90 |
| 09/29/2026 10:16 | 1 | 953.00 |
| 09/29/2026 10:16 | 1 | 953.00 |
| 09/29/2026 10:16 | 1 | 953.10 |
| 09/29/2026 10:16 | 5 | 953.20 |
| 09/29/2026 10:16 | 1 | 953.30 |
| 09/29/2026 10:16 | 26 | 953.40 |
| 09/29/2026 10:16 | 3 | 953.40 |
| 09/29/2026 10:16 | 1 | 953.40 |
| 09/29/2026 10:16 | 12 | 953.30 |
| 09/29/2026 10:16 | 13 | 953.40 |
| 09/29/2026 10:16 | 2 | 953.60 |
| 09/29/2026 10:16 | 7 | 953.70 |
| 09/29/2026 10:16 | 27 | 953.70 |
| 09/29/2026 10:16 | 1 | 953.80 |
| 09/29/2026 10:16 | 1 | 953.80 |
| 09/29/2026 10:16 | 1 | 953.90 |
| 09/29/2026 10:16 | 29 | 954.00 |
| 09/29/2026 10:16 | 1 | 954.00 |
| 09/29/2026 10:15 | 1 | 953.80 |
| 09/29/2026 10:15 | 1 | 953.70 |
| 09/29/2026 10:15 | 4 | 953.70 |
| 09/29/2026 10:15 | 5 | 953.80 |
| 09/29/2026 10:15 | 2 | 953.80 |
| 09/29/2026 10:15 | 2 | 953.70 |
| 09/29/2026 10:15 | 9 | 953.80 |
| 09/29/2026 10:15 | 7 | 953.70 |
| 09/29/2026 10:15 | 17 | 953.40 |
| 09/29/2026 10:15 | 1 | 953.90 |
| 09/29/2026 10:15 | 3 | 954.00 |
| 09/29/2026 10:15 | 1 | 953.90 |
| 09/29/2026 10:15 | 2 | 954.00 |
| 09/29/2026 10:15 | 69 | 954.00 |
| 09/29/2026 10:15 | 29 | 954.00 |
| 09/29/2026 10:15 | 4 | 954.00 |
| 09/29/2026 10:15 | 82 | 954.00 |
| 09/29/2026 10:15 | 10 | 954.00 |
| 09/29/2026 10:15 | 245 | 954.00 |
| 09/29/2026 10:15 | 6 | 954.00 |
| 09/29/2026 10:15 | 1 | 954.00 |
| 09/29/2026 10:15 | 1 | 953.90 |
| 09/29/2026 10:15 | 3 | 953.90 |
| 09/29/2026 10:15 | 10 | 954.00 |
| 09/29/2026 10:15 | 9 | 953.90 |
| 09/29/2026 10:15 | 21 | 953.70 |
| 09/29/2026 10:15 | 12 | 953.70 |
| 09/29/2026 10:15 | 4 | 953.70 |
| 09/29/2026 10:15 | 2 | 953.80 |
| 09/29/2026 10:15 | 10 | 953.70 |
| 09/29/2026 10:15 | 2 | 953.60 |
| 09/29/2026 10:15 | 1 | 953.60 |
| 09/29/2026 10:15 | 1 | 953.70 |
| 09/29/2026 10:15 | 3 | 953.60 |
| 09/29/2026 10:15 | 27 | 953.50 |
| 09/29/2026 10:15 | 14 | 953.60 |
| 09/29/2026 10:14 | 4 | 953.70 |
| 09/29/2026 10:14 | 8 | 953.80 |
| 09/29/2026 10:14 | 3 | 954.10 |
| 09/29/2026 10:14 | 3 | 954.20 |
| 09/29/2026 10:14 | 5 | 954.10 |
| 09/29/2026 10:14 | 1 | 954.00 |
| 09/29/2026 10:14 | 11 | 954.00 |
| 09/29/2026 10:14 | 5 | 954.00 |
| 09/29/2026 10:14 | 229 | 953.90 |
| 09/29/2026 10:14 | 3 | 953.90 |
| 09/29/2026 10:14 | 18 | 953.90 |
| 09/29/2026 10:14 | 44 | 954.00 |
| 09/29/2026 10:14 | 3 | 954.10 |
| 09/29/2026 10:14 | 1 | 954.10 |
| 09/29/2026 10:14 | 4 | 954.20 |
| 09/29/2026 10:14 | 1 | 954.60 |
| 09/29/2026 10:14 | 13 | 954.60 |
| 09/29/2026 10:14 | 5 | 954.70 |
| 09/29/2026 10:14 | 3 | 954.70 |
| 09/29/2026 10:14 | 36 | 954.80 |
| 09/29/2026 10:14 | 4 | 954.90 |
| 09/29/2026 10:14 | 1 | 955.20 |
| 09/29/2026 10:14 | 5 | 955.10 |
| 09/29/2026 10:14 | 3 | 955.00 |
| 09/29/2026 10:14 | 2 | 955.00 |
| 09/29/2026 10:14 | 1 | 955.10 |
| 09/29/2026 10:14 | 3 | 955.10 |
| 09/29/2026 10:14 | 1 | 954.70 |
| 09/29/2026 10:13 | 2 | 955.10 |
| 09/29/2026 10:13 | 1 | 955.10 |
| 09/29/2026 10:13 | 4 | 955.00 |
| 09/29/2026 10:13 | 1 | 955.10 |
| 09/29/2026 10:13 | 1 | 955.10 |
| 09/29/2026 10:13 | 1 | 955.10 |
| 09/29/2026 10:13 | 1 | 955.30 |
| 09/29/2026 10:13 | 1 | 955.20 |
| 09/29/2026 10:13 | 1 | 955.70 |
| 09/29/2026 10:13 | 1 | 955.70 |
| 09/29/2026 10:13 | 12 | 955.50 |
| 09/29/2026 10:13 | 7 | 955.40 |
| 09/29/2026 10:13 | 4 | 955.30 |
| 09/29/2026 10:13 | 2 | 955.50 |
| 09/29/2026 10:13 | 1 | 955.20 |
| 09/29/2026 10:13 | 1 | 955.20 |
| 09/29/2026 10:13 | 8 | 955.10 |
| 09/29/2026 10:13 | 3 | 955.20 |
| 09/29/2026 10:13 | 4 | 955.40 |
| 09/29/2026 10:13 | 6 | 955.70 |
| 09/29/2026 10:13 | 11 | 955.60 |
| 09/29/2026 10:13 | 3 | 955.40 |
| 09/29/2026 10:13 | 2 | 955.55 |
| 09/29/2026 10:13 | 2 | 955.60 |
| 09/29/2026 10:13 | 17 | 955.50 |
| 09/29/2026 10:13 | 1 | 955.20 |
| 09/29/2026 10:13 | 2 | 955.20 |
| 09/29/2026 10:13 | 1 | 955.40 |
| 09/29/2026 10:13 | 1 | 955.30 |
| 09/29/2026 10:13 | 1 | 955.40 |
| 09/29/2026 10:13 | 1 | 955.30 |
| 09/29/2026 10:13 | 1 | 955.30 |
| 09/29/2026 10:13 | 2 | 955.40 |
| 09/29/2026 10:13 | 1 | 955.60 |
| 09/29/2026 10:12 | 2 | 955.80 |
| 09/29/2026 10:12 | 2 | 955.60 |
| 09/29/2026 10:12 | 1 | 956.00 |
| 09/29/2026 10:12 | 2 | 955.90 |
| 09/29/2026 10:12 | 2 | 955.80 |
| 09/29/2026 10:12 | 6 | 955.70 |
| 09/29/2026 10:12 | 1 | 955.60 |
| 09/29/2026 10:12 | 1 | 955.50 |
| 09/29/2026 10:12 | 2 | 955.60 |
| 09/29/2026 10:12 | 2 | 955.50 |
| 09/29/2026 10:12 | 1 | 955.50 |
| 09/29/2026 10:12 | 1 | 955.90 |
| 09/29/2026 10:12 | 1 | 955.90 |
| 09/29/2026 10:12 | 5 | 955.90 |
| 09/29/2026 10:12 | 3 | 956.00 |
| 09/29/2026 10:12 | 5 | 955.70 |
| 09/29/2026 10:12 | 16 | 955.70 |
| 09/29/2026 10:12 | 1 | 955.60 |
| 09/29/2026 10:12 | 2 | 955.60 |
| 09/29/2026 10:12 | 3 | 955.70 |
| 09/29/2026 10:12 | 3 | 955.70 |
| 09/29/2026 10:12 | 9 | 955.90 |
| 09/29/2026 10:12 | 2 | 955.80 |
| 09/29/2026 10:12 | 3 | 955.30 |
| 09/29/2026 10:12 | 4 | 955.50 |
| 09/29/2026 10:12 | 1 | 955.30 |
| 09/29/2026 10:12 | 17 | 955.20 |
| 09/29/2026 10:12 | 12 | 955.10 |
| 09/29/2026 10:12 | 1 | 955.00 |
| 09/29/2026 10:12 | 7 | 954.90 |
| 09/29/2026 10:12 | 14 | 955.00 |
| 09/29/2026 10:12 | 1 | 954.90 |
| 09/29/2026 10:12 | 2 | 955.00 |
| 09/29/2026 10:12 | 3 | 955.00 |
| 09/29/2026 10:12 | 24 | 955.00 |
| 09/29/2026 10:12 | 21 | 955.00 |
| 09/29/2026 10:12 | 8 | 955.10 |
| 09/29/2026 10:12 | 2 | 955.20 |
| 09/29/2026 10:11 | 1 | 955.30 |
| 09/29/2026 10:11 | 8 | 955.60 |
| 09/29/2026 10:11 | 1 | 955.60 |
| 09/29/2026 10:11 | 2 | 955.60 |
| 09/29/2026 10:11 | 1 | 955.60 |
| 09/29/2026 10:11 | 1 | 955.50 |
| 09/29/2026 10:11 | 4 | 955.60 |
| 09/29/2026 10:11 | 1 | 955.70 |
| 09/29/2026 10:11 | 5 | 955.70 |
| 09/29/2026 10:11 | 4 | 955.60 |
| 09/29/2026 10:11 | 3 | 955.70 |
| 09/29/2026 10:11 | 16 | 956.00 |
| 09/29/2026 10:11 | 6 | 956.10 |
| 09/29/2026 10:11 | 1 | 956.10 |
| 09/29/2026 10:11 | 2 | 956.25 |
| 09/29/2026 10:11 | 6 | 956.40 |
| 09/29/2026 10:10 | 1 | 956.60 |
| 09/29/2026 10:10 | 28 | 957.00 |
| 09/29/2026 10:10 | 4 | 957.10 |
| 09/29/2026 10:10 | 1 | 957.50 |
| 09/29/2026 10:10 | 8 | 957.60 |
| 09/29/2026 10:10 | 18 | 957.70 |
| 09/29/2026 10:10 | 1 | 957.60 |
| 09/29/2026 10:10 | 2 | 957.70 |
| 09/29/2026 10:10 | 2 | 958.10 |
| 09/29/2026 10:10 | 1 | 958.20 |
| 09/29/2026 10:09 | 1 | 957.90 |
| 09/29/2026 10:09 | 1 | 957.90 |
| 09/29/2026 10:09 | 1 | 958.00 |
| 09/29/2026 10:09 | 7 | 957.90 |
| 09/29/2026 10:09 | 17 | 957.80 |
| 09/29/2026 10:09 | 1 | 957.60 |
| 09/29/2026 10:09 | 9 | 957.60 |
| 09/29/2026 10:09 | 4 | 957.60 |
| 09/29/2026 10:09 | 2 | 957.80 |
| 09/29/2026 10:09 | 1 | 957.90 |
| 09/29/2026 10:09 | 5 | 958.00 |
| 09/29/2026 10:09 | 3 | 958.00 |
| 09/29/2026 10:09 | 2 | 958.20 |
| 09/29/2026 10:09 | 6 | 958.50 |
| 09/29/2026 10:09 | 6 | 958.50 |
| 09/29/2026 10:09 | 2 | 958.50 |
| 09/29/2026 10:09 | 1 | 958.60 |
| 09/29/2026 10:09 | 6 | 958.60 |
| 09/29/2026 10:09 | 4 | 958.70 |
| 09/29/2026 10:09 | 4 | 958.60 |
| 09/29/2026 10:09 | 1 | 958.50 |
| 09/29/2026 10:09 | 2 | 958.60 |
| 09/29/2026 10:08 | 2 | 958.60 |
| 09/29/2026 10:08 | 1 | 959.10 |
| 09/29/2026 10:08 | 6 | 959.10 |
| 09/29/2026 10:08 | 3 | 959.25 |
| 09/29/2026 10:08 | 1 | 959.40 |
| 09/29/2026 10:08 | 1 | 959.20 |
| 09/29/2026 10:08 | 8 | 959.30 |
| 09/29/2026 10:08 | 4 | 959.10 |
| 09/29/2026 10:08 | 1 | 959.00 |
| 09/29/2026 10:08 | 1 | 958.95 |
| 09/29/2026 10:08 | 2 | 959.10 |
| 09/29/2026 10:08 | 2 | 959.40 |
| 09/29/2026 10:08 | 11 | 959.80 |
| 09/29/2026 10:08 | 2 | 959.90 |
| 09/29/2026 10:08 | 2 | 959.60 |
| 09/29/2026 10:08 | 8 | 959.50 |
| 09/29/2026 10:08 | 4 | 959.40 |
| 09/29/2026 10:08 | 22 | 959.40 |
| 09/29/2026 10:07 | 7 | 959.50 |
| 09/29/2026 10:07 | 1 | 959.90 |
| 09/29/2026 10:07 | 1 | 960.20 |
| 09/29/2026 10:07 | 2 | 960.10 |
| 09/29/2026 10:07 | 1 | 959.80 |
| 09/29/2026 10:07 | 7 | 959.40 |
| 09/29/2026 10:07 | 1 | 959.60 |
| 09/29/2026 10:07 | 2 | 959.70 |
| 09/29/2026 10:07 | 9 | 960.00 |
| 09/29/2026 10:07 | 2 | 959.50 |
| 09/29/2026 10:07 | 4 | 958.80 |
| 09/29/2026 10:06 | 2 | 958.80 |
| 09/29/2026 10:06 | 3 | 958.70 |
| 09/29/2026 10:06 | 1 | 958.70 |
| 09/29/2026 10:06 | 1 | 958.90 |
| 09/29/2026 10:06 | 5 | 959.00 |
| 09/29/2026 10:06 | 2 | 959.00 |
| 09/29/2026 10:06 | 13 | 958.80 |
| 09/29/2026 10:06 | 5 | 958.60 |
| 09/29/2026 10:06 | 2 | 958.50 |
| 09/29/2026 10:06 | 3 | 958.30 |
| 09/29/2026 10:06 | 42 | 958.30 |
| 09/29/2026 10:06 | 2 | 958.40 |
| 09/29/2026 10:06 | 16 | 958.70 |
| 09/29/2026 10:06 | 4 | 958.60 |
| 09/29/2026 10:06 | 1 | 958.90 |
| 09/29/2026 10:06 | 1 | 958.90 |
| 09/29/2026 10:06 | 27 | 958.90 |
| 09/29/2026 10:06 | 5 | 958.80 |
| 09/29/2026 10:06 | 2 | 958.70 |
| 09/29/2026 10:06 | 23 | 958.50 |
| 09/29/2026 10:06 | 1 | 958.50 |
| 09/29/2026 10:06 | 13 | 958.60 |
| 09/29/2026 10:06 | 5 | 958.40 |
| 09/29/2026 10:06 | 6 | 958.00 |
| 09/29/2026 10:06 | 2 | 958.00 |
| 09/29/2026 10:06 | 3 | 958.10 |
| 09/29/2026 10:06 | 8 | 958.10 |
| 09/29/2026 10:06 | 6 | 958.00 |
| 09/29/2026 10:06 | 1 | 958.00 |
| 09/29/2026 10:06 | 3 | 958.00 |
| 09/29/2026 10:06 | 4 | 958.00 |
| 09/29/2026 10:06 | 9 | 957.90 |
| 09/29/2026 10:06 | 34 | 957.30 |
| 09/29/2026 10:06 | 44 | 957.40 |
| 09/29/2026 10:06 | 26 | 957.50 |
| 09/29/2026 10:06 | 15 | 957.60 |
| 09/29/2026 10:06 | 21 | 957.70 |
| 09/29/2026 10:06 | 19 | 957.80 |
| 09/29/2026 10:06 | 8 | 957.90 |
| 09/29/2026 10:06 | 10 | 958.00 |
| 09/29/2026 10:05 | 3 | 958.00 |
| 09/29/2026 10:05 | 5 | 958.20 |
| 09/29/2026 10:05 | 2 | 958.30 |
| 09/29/2026 10:05 | 1 | 958.50 |
| 09/29/2026 10:05 | 5 | 958.50 |
| 09/29/2026 10:05 | 20 | 958.60 |
| 09/29/2026 10:05 | 5 | 958.60 |
| 09/29/2026 10:05 | 1 | 958.60 |
| 09/29/2026 10:05 | 11 | 958.60 |
| 09/29/2026 10:05 | 1 | 958.50 |
| 09/29/2026 10:05 | 6 | 958.50 |
| 09/29/2026 10:05 | 1 | 958.40 |
| 09/29/2026 10:05 | 3 | 957.90 |
| 09/29/2026 10:05 | 2 | 957.70 |
| 09/29/2026 10:05 | 2 | 957.40 |
| 09/29/2026 10:05 | 2 | 957.50 |
| 09/29/2026 10:05 | 2 | 957.50 |
| 09/29/2026 10:05 | 2 | 957.70 |
| 09/29/2026 10:05 | 1 | 957.80 |
| 09/29/2026 10:05 | 2 | 957.80 |
| 09/29/2026 10:05 | 10 | 958.00 |
| 09/29/2026 10:04 | 16 | 958.20 |
| 09/29/2026 10:04 | 1 | 958.60 |
| 09/29/2026 10:04 | 1 | 958.60 |
| 09/29/2026 10:04 | 18 | 958.60 |
| 09/29/2026 10:04 | 1 | 958.60 |
| 09/29/2026 10:04 | 1 | 959.20 |
| 09/29/2026 10:04 | 1 | 959.10 |
| 09/29/2026 10:04 | 1 | 959.30 |
| 09/29/2026 10:04 | 6 | 959.30 |
| 09/29/2026 10:04 | 3 | 959.30 |
| 09/29/2026 10:04 | 1 | 959.40 |
| 09/29/2026 10:04 | 2 | 959.50 |
| 09/29/2026 10:04 | 1 | 959.60 |
| 09/29/2026 10:04 | 171 | 960.00 |
| 09/29/2026 10:04 | 56 | 960.00 |
| 09/29/2026 10:04 | 5 | 960.00 |
| 09/29/2026 10:04 | 12 | 960.00 |
| 09/29/2026 10:04 | 8 | 959.90 |
| 09/29/2026 10:04 | 4 | 959.80 |
| 09/29/2026 10:04 | 3 | 959.70 |
| 09/29/2026 10:04 | 3 | 959.60 |
| 09/29/2026 10:04 | 5 | 959.80 |
| 09/29/2026 10:04 | 4 | 959.60 |
| 09/29/2026 10:04 | 1 | 959.70 |
| 09/29/2026 10:04 | 2 | 959.80 |
| 09/29/2026 10:04 | 1 | 959.70 |
| 09/29/2026 10:04 | 45 | 960.00 |
| 09/29/2026 10:04 | 25 | 959.90 |
| 09/29/2026 10:04 | 37 | 959.80 |
| 09/29/2026 10:04 | 24 | 959.70 |
| 09/29/2026 10:04 | 24 | 959.60 |
| 09/29/2026 10:04 | 15 | 959.50 |
| 09/29/2026 10:04 | 3 | 959.40 |
| 09/29/2026 10:04 | 1 | 959.30 |
| 09/29/2026 10:03 | 1 | 959.30 |
| 09/29/2026 10:03 | 21 | 959.50 |
| 09/29/2026 10:03 | 1 | 959.50 |
| 09/29/2026 10:03 | 12 | 959.20 |
| 09/29/2026 10:03 | 4 | 959.00 |
| 09/29/2026 10:03 | 1 | 958.80 |
| 09/29/2026 10:03 | 8 | 958.70 |
| 09/29/2026 10:03 | 1 | 958.50 |
| 09/29/2026 10:03 | 1 | 958.50 |
| 09/29/2026 10:03 | 1 | 958.40 |
| 09/29/2026 10:03 | 3 | 958.50 |
| 09/29/2026 10:03 | 7 | 958.30 |
| 09/29/2026 10:02 | 3 | 958.00 |
| 09/29/2026 10:02 | 1 | 958.30 |
| 09/29/2026 10:02 | 1 | 958.20 |
| 09/29/2026 10:02 | 10 | 958.20 |
| 09/29/2026 10:02 | 1 | 958.00 |
| 09/29/2026 10:02 | 2 | 957.70 |
| 09/29/2026 10:02 | 1 | 957.60 |
| 09/29/2026 10:02 | 30 | 957.60 |
| 09/29/2026 10:02 | 1 | 957.60 |
| 09/29/2026 10:02 | 1 | 957.80 |
| 09/29/2026 10:02 | 5 | 957.80 |
| 09/29/2026 10:02 | 1 | 957.70 |
| 09/29/2026 10:02 | 8 | 957.50 |
| 09/29/2026 10:02 | 1 | 957.70 |
| 09/29/2026 10:02 | 1 | 957.80 |
| 09/29/2026 10:02 | 1 | 957.90 |
| 09/29/2026 10:01 | 5 | 957.70 |
| 09/29/2026 10:01 | 3 | 957.70 |
| 09/29/2026 10:01 | 3 | 957.70 |
| 09/29/2026 10:01 | 1 | 957.70 |
| 09/29/2026 10:01 | 18 | 957.70 |
| 09/29/2026 10:01 | 1 | 957.80 |
| 09/29/2026 10:01 | 1 | 957.90 |
| 09/29/2026 10:01 | 1 | 957.90 |
| 09/29/2026 10:01 | 7 | 958.00 |
| 09/29/2026 10:01 | 1 | 958.00 |
| 09/29/2026 10:01 | 2 | 957.70 |
| 09/29/2026 10:01 | 1 | 957.90 |
| 09/29/2026 10:01 | 1 | 957.90 |
| 09/29/2026 10:01 | 16 | 958.00 |
| 09/29/2026 10:01 | 2 | 957.50 |
| 09/29/2026 10:01 | 32 | 957.50 |
| 09/29/2026 10:01 | 37 | 957.40 |
| 09/29/2026 10:01 | 1 | 956.90 |
| 09/29/2026 10:01 | 1 | 956.90 |
| 09/29/2026 10:01 | 1 | 956.90 |
| 09/29/2026 10:01 | 11 | 956.80 |
| 09/29/2026 10:01 | 5 | 956.50 |
| 09/29/2026 10:01 | 11 | 956.50 |
| 09/29/2026 10:01 | 16 | 956.50 |
| 09/29/2026 10:01 | 10 | 956.50 |
| 09/29/2026 10:01 | 9 | 956.70 |
| 09/29/2026 10:01 | 1 | 956.80 |
| 09/29/2026 10:01 | 1 | 956.80 |
| 09/29/2026 10:01 | 3 | 956.80 |
| 09/29/2026 10:01 | 1 | 956.75 |
| 09/29/2026 10:01 | 3 | 956.75 |
| 09/29/2026 10:00 | 5 | 956.70 |
| 09/29/2026 10:00 | 6 | 956.70 |
| 09/29/2026 10:00 | 3 | 956.50 |
| 09/29/2026 10:00 | 5 | 956.50 |
| 09/29/2026 10:00 | 17 | 956.50 |
| 09/29/2026 10:00 | 40 | 956.30 |
| 09/29/2026 10:00 | 2 | 956.30 |
| 09/29/2026 10:00 | 1 | 956.40 |
| 09/29/2026 10:00 | 8 | 956.90 |
| 09/29/2026 10:00 | 1 | 956.80 |
| 09/29/2026 10:00 | 8 | 956.80 |
| 09/29/2026 10:00 | 1 | 956.70 |
| 09/29/2026 10:00 | 4 | 956.70 |
| 09/29/2026 10:00 | 7 | 956.60 |
| 09/29/2026 10:00 | 10 | 956.80 |
| 09/29/2026 10:00 | 23 | 956.80 |
| 09/29/2026 10:00 | 2 | 957.00 |
| 09/29/2026 10:00 | 1 | 957.20 |
| 09/29/2026 10:00 | 1 | 957.40 |
| 09/29/2026 10:00 | 1 | 957.40 |
| 09/29/2026 10:00 | 9 | 957.30 |
| 09/29/2026 10:00 | 20 | 957.20 |
| 09/29/2026 09:59 | 14 | 957.40 |
| 09/29/2026 09:59 | 3 | 957.40 |
| 09/29/2026 09:59 | 3 | 957.50 |
| 09/29/2026 09:59 | 14 | 957.50 |
| 09/29/2026 09:59 | 3 | 957.40 |
| 09/29/2026 09:59 | 1 | 957.30 |
| 09/29/2026 09:59 | 2 | 957.30 |
| 09/29/2026 09:59 | 2 | 957.20 |
| 09/29/2026 09:59 | 3 | 957.40 |
| 09/29/2026 09:58 | 1 | 957.50 |
| 09/29/2026 09:58 | 10 | 957.90 |
| 09/29/2026 09:58 | 1 | 957.10 |
| 09/29/2026 09:58 | 1 | 957.20 |
| 09/29/2026 09:58 | 6 | 957.20 |
| 09/29/2026 09:57 | 1 | 957.10 |
| 09/29/2026 09:57 | 8 | 956.80 |
| 09/29/2026 09:57 | 2 | 956.70 |
| 09/29/2026 09:57 | 1 | 956.80 |
| 09/29/2026 09:57 | 21 | 956.90 |
| 09/29/2026 09:57 | 2 | 956.90 |
| 09/29/2026 09:57 | 1 | 956.70 |
| 09/29/2026 09:57 | 1 | 956.60 |
| 09/29/2026 09:57 | 9 | 956.50 |
| 09/29/2026 09:56 | 7 | 956.60 |
| 09/29/2026 09:56 | 1 | 956.60 |
| 09/29/2026 09:56 | 6 | 956.60 |
| 09/29/2026 09:56 | 4 | 956.60 |
| 09/29/2026 09:56 | 1 | 956.60 |
| 09/29/2026 09:56 | 4 | 956.60 |
| 09/29/2026 09:56 | 1 | 956.60 |
| 09/29/2026 09:56 | 4 | 956.60 |
| 09/29/2026 09:56 | 2 | 956.80 |
| 09/29/2026 09:56 | 2 | 957.00 |
| 09/29/2026 09:56 | 2 | 957.20 |
| 09/29/2026 09:56 | 2 | 957.40 |
| 09/29/2026 09:56 | 1 | 957.40 |
| 09/29/2026 09:56 | 1 | 957.40 |
| 09/29/2026 09:56 | 1 | 957.30 |
| 09/29/2026 09:56 | 1 | 957.30 |
| 09/29/2026 09:56 | 1 | 957.30 |
| 09/29/2026 09:55 | 1 | 957.40 |
| 09/29/2026 09:55 | 5 | 957.50 |
| 09/29/2026 09:55 | 7 | 957.70 |
| 09/29/2026 09:55 | 1 | 957.60 |
| 09/29/2026 09:55 | 1 | 957.70 |
| 09/29/2026 09:55 | 1 | 957.80 |
| 09/29/2026 09:55 | 1 | 957.80 |
| 09/29/2026 09:55 | 1 | 957.70 |
| 09/29/2026 09:55 | 1 | 957.60 |
| 09/29/2026 09:55 | 2 | 957.60 |
| 09/29/2026 09:55 | 1 | 957.40 |
| 09/29/2026 09:54 | 2 | 957.50 |
| 09/29/2026 09:54 | 1 | 957.30 |
| 09/29/2026 09:54 | 1 | 957.60 |
| 09/29/2026 09:54 | 1 | 957.50 |
| 09/29/2026 09:54 | 2 | 957.40 |
| 09/29/2026 09:54 | 4 | 957.10 |
| 09/29/2026 09:54 | 1 | 957.10 |
| 09/29/2026 09:54 | 11 | 956.90 |
| 09/29/2026 09:54 | 1 | 956.70 |
| 09/29/2026 09:54 | 10 | 956.50 |
| 09/29/2026 09:54 | 1 | 956.60 |
| 09/29/2026 09:54 | 4 | 956.60 |
| 09/29/2026 09:54 | 1 | 956.70 |
| 09/29/2026 09:54 | 15 | 956.70 |
| 09/29/2026 09:54 | 11 | 956.80 |
| 09/29/2026 09:54 | 6 | 956.90 |
| 09/29/2026 09:54 | 1 | 957.00 |
| 09/29/2026 09:54 | 1 | 956.90 |
| 09/29/2026 09:54 | 1 | 957.20 |
| 09/29/2026 09:54 | 1 | 957.70 |
| 09/29/2026 09:54 | 1 | 957.80 |
| 09/29/2026 09:54 | 1 | 957.70 |
| 09/29/2026 09:54 | 12 | 957.80 |
| 09/29/2026 09:54 | 1 | 957.80 |
| 09/29/2026 09:54 | 2 | 957.70 |
| 09/29/2026 09:53 | 1 | 957.80 |
| 09/29/2026 09:53 | 10 | 958.00 |
| 09/29/2026 09:53 | 1 | 957.80 |
| 09/29/2026 09:53 | 8 | 957.80 |
| 09/29/2026 09:53 | 1 | 957.80 |
| 09/29/2026 09:53 | 1 | 957.80 |
| 09/29/2026 09:53 | 2 | 957.50 |
| 09/29/2026 09:53 | 1 | 957.60 |
| 09/29/2026 09:53 | 16 | 957.60 |
| 09/29/2026 09:53 | 2 | 957.50 |
| 09/29/2026 09:53 | 1 | 957.30 |
| 09/29/2026 09:53 | 1 | 957.50 |
| 09/29/2026 09:53 | 3 | 957.40 |
| 09/29/2026 09:53 | 19 | 957.40 |
| 09/29/2026 09:53 | 4 | 957.30 |
| 09/29/2026 09:53 | 2 | 957.20 |
| 09/29/2026 09:53 | 1 | 957.00 |
| 09/29/2026 09:53 | 1 | 956.95 |
| 09/29/2026 09:53 | 1 | 957.15 |
| 09/29/2026 09:52 | 4 | 957.10 |
| 09/29/2026 09:52 | 2 | 957.10 |
| 09/29/2026 09:52 | 4 | 957.10 |
| 09/29/2026 09:52 | 1 | 957.00 |
| 09/29/2026 09:52 | 2 | 956.90 |
| 09/29/2026 09:52 | 1 | 957.30 |
| 09/29/2026 09:52 | 3 | 957.40 |
| 09/29/2026 09:52 | 2 | 957.30 |
| 09/29/2026 09:52 | 5 | 956.90 |
| 09/29/2026 09:52 | 25 | 956.50 |
| 09/29/2026 09:52 | 1 | 956.50 |
| 09/29/2026 09:52 | 4 | 956.50 |
| 09/29/2026 09:52 | 2 | 956.60 |
| 09/29/2026 09:52 | 2 | 956.50 |
| 09/29/2026 09:51 | 2 | 956.80 |
| 09/29/2026 09:51 | 41 | 957.20 |
| 09/29/2026 09:51 | 3 | 957.30 |
| 09/29/2026 09:51 | 3 | 957.30 |
| 09/29/2026 09:51 | 16 | 957.50 |
| 09/29/2026 09:51 | 13 | 957.50 |
| 09/29/2026 09:51 | 1 | 957.50 |
| 09/29/2026 09:51 | 5 | 957.40 |
| 09/29/2026 09:51 | 2 | 957.40 |
| 09/29/2026 09:51 | 1 | 957.30 |
| 09/29/2026 09:51 | 5 | 957.30 |
| 09/29/2026 09:51 | 2 | 957.20 |
| 09/29/2026 09:51 | 10 | 957.20 |
| 09/29/2026 09:51 | 5 | 957.00 |
| 09/29/2026 09:51 | 30 | 957.10 |
| 09/29/2026 09:51 | 2 | 957.50 |
| 09/29/2026 09:51 | 1 | 957.20 |
| 09/29/2026 09:51 | 1 | 957.10 |
| 09/29/2026 09:51 | 20 | 957.20 |
| 09/29/2026 09:51 | 54 | 957.20 |
| 09/29/2026 09:51 | 28 | 957.10 |
| 09/29/2026 09:51 | 1 | 957.10 |
| 09/29/2026 09:51 | 52 | 957.10 |
| 09/29/2026 09:51 | 40 | 957.00 |
| 09/29/2026 09:51 | 5 | 956.80 |
| 09/29/2026 09:51 | 7 | 956.70 |
| 09/29/2026 09:51 | 34 | 956.70 |
| 09/29/2026 09:51 | 1 | 956.80 |
| 09/29/2026 09:51 | 1 | 956.90 |
| 09/29/2026 09:51 | 5 | 956.90 |
| 09/29/2026 09:50 | 3 | 956.70 |
| 09/29/2026 09:50 | 1 | 956.60 |
| 09/29/2026 09:50 | 52 | 956.60 |
| 09/29/2026 09:50 | 10 | 956.50 |
| 09/29/2026 09:50 | 1 | 956.20 |
| 09/29/2026 09:50 | 1 | 956.20 |
| 09/29/2026 09:50 | 2 | 956.30 |
| 09/29/2026 09:50 | 1 | 956.40 |
| 09/29/2026 09:50 | 1 | 956.50 |
| 09/29/2026 09:50 | 1 | 956.60 |
| 09/29/2026 09:50 | 1 | 956.70 |
| 09/29/2026 09:50 | 4 | 956.50 |
| 09/29/2026 09:50 | 2 | 956.60 |
| 09/29/2026 09:50 | 1 | 956.70 |
| 09/29/2026 09:50 | 39 | 956.80 |
| 09/29/2026 09:50 | 4 | 956.80 |
| 09/29/2026 09:50 | 5 | 956.80 |
| 09/29/2026 09:50 | 23 | 956.80 |
| 09/29/2026 09:50 | 1 | 956.70 |
| 09/29/2026 09:50 | 19 | 956.70 |
| 09/29/2026 09:50 | 3 | 956.60 |
| 09/29/2026 09:50 | 1 | 956.50 |
| 09/29/2026 09:50 | 1 | 956.60 |
| 09/29/2026 09:50 | 1 | 956.50 |
| 09/29/2026 09:50 | 4 | 956.30 |
| 09/29/2026 09:50 | 24 | 956.40 |
| 09/29/2026 09:50 | 1 | 956.20 |
| 09/29/2026 09:50 | 2 | 956.20 |
| 09/29/2026 09:50 | 1 | 956.30 |
| 09/29/2026 09:50 | 1 | 956.30 |
| 09/29/2026 09:50 | 3 | 956.30 |
| 09/29/2026 09:50 | 2 | 956.20 |
| 09/29/2026 09:50 | 1 | 956.30 |
| 09/29/2026 09:50 | 2 | 956.30 |
| 09/29/2026 09:50 | 1 | 956.40 |
| 09/29/2026 09:50 | 5 | 956.40 |
| 09/29/2026 09:50 | 1 | 956.50 |
| 09/29/2026 09:50 | 1 | 956.50 |
| 09/29/2026 09:50 | 5 | 956.60 |
| 09/29/2026 09:50 | 2 | 956.70 |
| 09/29/2026 09:50 | 7 | 956.70 |
| 09/29/2026 09:50 | 2 | 956.60 |
| 09/29/2026 09:50 | 5 | 956.60 |
| 09/29/2026 09:50 | 1 | 956.50 |
| 09/29/2026 09:50 | 2 | 956.40 |
| 09/29/2026 09:50 | 2 | 956.50 |
| 09/29/2026 09:50 | 2 | 956.40 |
| 09/29/2026 09:50 | 1 | 956.50 |
| 09/29/2026 09:50 | 2 | 956.40 |
| 09/29/2026 09:50 | 1 | 956.80 |
| 09/29/2026 09:49 | 6 | 956.80 |
| 09/29/2026 09:49 | 2 | 956.90 |
| 09/29/2026 09:49 | 2 | 956.90 |
| 09/29/2026 09:49 | 2 | 956.90 |
| 09/29/2026 09:49 | 1 | 956.90 |
| 09/29/2026 09:49 | 5 | 956.90 |
| 09/29/2026 09:49 | 56 | 956.80 |
| 09/29/2026 09:49 | 15 | 956.70 |
| 09/29/2026 09:49 | 9 | 956.50 |
| 09/29/2026 09:49 | 30 | 956.50 |
| 09/29/2026 09:49 | 2 | 956.80 |
| 09/29/2026 09:49 | 1 | 957.10 |
| 09/29/2026 09:49 | 1 | 957.00 |
| 09/29/2026 09:49 | 10 | 957.00 |
| 09/29/2026 09:49 | 9 | 957.00 |
| 09/29/2026 09:49 | 1 | 956.90 |
| 09/29/2026 09:49 | 1 | 957.00 |
| 09/29/2026 09:49 | 6 | 956.90 |
| 09/29/2026 09:49 | 3 | 957.00 |
| 09/29/2026 09:49 | 30 | 957.00 |
| 09/29/2026 09:49 | 16 | 957.00 |
| 09/29/2026 09:49 | 10 | 957.00 |
| 09/29/2026 09:49 | 4 | 956.90 |
| 09/29/2026 09:49 | 2 | 956.70 |
| 09/29/2026 09:49 | 2 | 956.80 |
| 09/29/2026 09:49 | 3 | 956.90 |
| 09/29/2026 09:49 | 4 | 957.00 |
| 09/29/2026 09:49 | 1 | 957.10 |
| 09/29/2026 09:49 | 3 | 957.20 |
| 09/29/2026 09:48 | 2 | 957.30 |
| 09/29/2026 09:48 | 2 | 957.20 |
| 09/29/2026 09:48 | 2 | 957.30 |
| 09/29/2026 09:48 | 5 | 957.60 |
| 09/29/2026 09:48 | 6 | 957.40 |
| 09/29/2026 09:48 | 3 | 957.40 |
| 09/29/2026 09:48 | 1 | 957.50 |
| 09/29/2026 09:48 | 1 | 957.60 |
| 09/29/2026 09:48 | 1 | 957.60 |
| 09/29/2026 09:48 | 1 | 957.60 |
| 09/29/2026 09:48 | 3 | 957.40 |
| 09/29/2026 09:48 | 7 | 957.70 |
| 09/29/2026 09:48 | 1 | 957.60 |
| 09/29/2026 09:48 | 3 | 957.50 |
| 09/29/2026 09:48 | 1 | 957.60 |
| 09/29/2026 09:48 | 1 | 957.70 |
| 09/29/2026 09:48 | 10 | 957.70 |
| 09/29/2026 09:48 | 17 | 957.60 |
| 09/29/2026 09:48 | 1 | 957.55 |
| 09/29/2026 09:48 | 1 | 957.40 |
| 09/29/2026 09:48 | 1 | 957.40 |
| 09/29/2026 09:48 | 18 | 957.30 |
| 09/29/2026 09:48 | 6 | 957.10 |
| 09/29/2026 09:48 | 1 | 957.20 |
| 09/29/2026 09:48 | 1 | 957.00 |
| 09/29/2026 09:48 | 4 | 956.80 |
| 09/29/2026 09:48 | 5 | 957.00 |
| 09/29/2026 09:47 | 1 | 957.20 |
| 09/29/2026 09:47 | 2 | 957.40 |
| 09/29/2026 09:47 | 1 | 957.60 |
| 09/29/2026 09:47 | 1 | 957.40 |
| 09/29/2026 09:47 | 3 | 957.50 |
| 09/29/2026 09:47 | 1 | 957.70 |
| 09/29/2026 09:47 | 4 | 957.90 |
| 09/29/2026 09:47 | 1 | 957.80 |
| 09/29/2026 09:47 | 1 | 958.00 |
| 09/29/2026 09:47 | 7 | 958.10 |
| 09/29/2026 09:47 | 1 | 958.00 |
| 09/29/2026 09:47 | 1 | 957.90 |
| 09/29/2026 09:47 | 3 | 958.00 |
| 09/29/2026 09:47 | 1 | 958.10 |
| 09/29/2026 09:47 | 3 | 958.10 |
| 09/29/2026 09:47 | 1 | 958.10 |
| 09/29/2026 09:47 | 9 | 958.00 |
| 09/29/2026 09:47 | 8 | 957.90 |
| 09/29/2026 09:47 | 4 | 958.10 |
| 09/29/2026 09:47 | 5 | 958.00 |
| 09/29/2026 09:47 | 7 | 958.10 |
| 09/29/2026 09:47 | 2 | 958.10 |
| 09/29/2026 09:47 | 1 | 958.00 |
| 09/29/2026 09:47 | 5 | 958.00 |
| 09/29/2026 09:47 | 4 | 957.90 |
| 09/29/2026 09:47 | 6 | 957.80 |
| 09/29/2026 09:47 | 1 | 957.70 |
| 09/29/2026 09:47 | 1 | 957.90 |
| 09/29/2026 09:47 | 1 | 957.90 |
| 09/29/2026 09:47 | 1 | 958.00 |
| 09/29/2026 09:47 | 2 | 958.00 |
| 09/29/2026 09:47 | 2 | 958.00 |
| 09/29/2026 09:47 | 21 | 958.00 |
| 09/29/2026 09:47 | 5 | 957.90 |
| 09/29/2026 09:47 | 1 | 957.80 |
| 09/29/2026 09:47 | 1 | 957.70 |
| 09/29/2026 09:47 | 1 | 957.70 |
| 09/29/2026 09:47 | 4 | 957.70 |
| 09/29/2026 09:47 | 1 | 957.80 |
| 09/29/2026 09:47 | 9 | 957.90 |
| 09/29/2026 09:47 | 2 | 957.70 |
| 09/29/2026 09:47 | 1 | 957.70 |
| 09/29/2026 09:47 | 2 | 957.70 |
| 09/29/2026 09:47 | 1 | 957.75 |
| 09/29/2026 09:47 | 3 | 957.70 |
| 09/29/2026 09:47 | 12 | 957.70 |
| 09/29/2026 09:47 | 5 | 957.80 |
| 09/29/2026 09:47 | 1 | 957.90 |
| 09/29/2026 09:47 | 5 | 958.00 |
| 09/29/2026 09:47 | 1 | 958.10 |
| 09/29/2026 09:47 | 2 | 958.30 |
| 09/29/2026 09:47 | 1 | 958.30 |
| 09/29/2026 09:47 | 1 | 958.40 |
| 09/29/2026 09:47 | 1 | 958.40 |
| 09/29/2026 09:47 | 4 | 958.30 |
| 09/29/2026 09:47 | 5 | 958.40 |
| 09/29/2026 09:47 | 4 | 958.40 |
| 09/29/2026 09:47 | 1 | 958.50 |
| 09/29/2026 09:47 | 2 | 958.50 |
| 09/29/2026 09:47 | 1 | 958.50 |
| 09/29/2026 09:47 | 3 | 958.70 |
| 09/29/2026 09:47 | 1 | 958.90 |
| 09/29/2026 09:47 | 3 | 959.00 |
| 09/29/2026 09:47 | 5 | 959.00 |
| 09/29/2026 09:47 | 3 | 959.10 |
| 09/29/2026 09:46 | 1 | 959.40 |
| 09/29/2026 09:46 | 8 | 959.50 |
| 09/29/2026 09:46 | 1 | 959.40 |
| 09/29/2026 09:46 | 1 | 959.30 |
| 09/29/2026 09:46 | 16 | 959.20 |
| 09/29/2026 09:46 | 32 | 959.20 |
| 09/29/2026 09:46 | 16 | 959.15 |
| 09/29/2026 09:46 | 4 | 959.20 |
| 09/29/2026 09:46 | 3 | 959.10 |
| 09/29/2026 09:46 | 1 | 959.30 |
| 09/29/2026 09:46 | 8 | 959.50 |
| 09/29/2026 09:46 | 1 | 959.40 |
| 09/29/2026 09:46 | 1 | 959.30 |
| 09/29/2026 09:46 | 1 | 959.30 |
| 09/29/2026 09:46 | 1 | 959.30 |
| 09/29/2026 09:46 | 10 | 959.30 |
| 09/29/2026 09:46 | 1 | 959.20 |
| 09/29/2026 09:46 | 1 | 959.00 |
| 09/29/2026 09:46 | 8 | 959.10 |
| 09/29/2026 09:46 | 45 | 958.90 |
| 09/29/2026 09:46 | 4 | 958.90 |
| 09/29/2026 09:46 | 1 | 958.80 |
| 09/29/2026 09:46 | 1 | 958.90 |
| 09/29/2026 09:46 | 3 | 958.80 |
| 09/29/2026 09:46 | 3 | 958.70 |
| 09/29/2026 09:46 | 4 | 958.70 |
| 09/29/2026 09:46 | 1 | 958.90 |
| 09/29/2026 09:46 | 1 | 958.90 |
| 09/29/2026 09:46 | 4 | 958.90 |
| 09/29/2026 09:46 | 2 | 958.70 |
| 09/29/2026 09:46 | 20 | 958.80 |
| 09/29/2026 09:46 | 1 | 958.70 |
| 09/29/2026 09:46 | 4 | 958.50 |
| 09/29/2026 09:46 | 1 | 958.60 |
| 09/29/2026 09:46 | 1 | 958.40 |
| 09/29/2026 09:46 | 1 | 958.50 |
| 09/29/2026 09:46 | 3 | 958.40 |
| 09/29/2026 09:46 | 3 | 958.70 |
| 09/29/2026 09:46 | 4 | 958.60 |
| 09/29/2026 09:46 | 20 | 958.50 |
| 09/29/2026 09:46 | 3 | 958.10 |
| 09/29/2026 09:46 | 1 | 958.00 |
| 09/29/2026 09:46 | 1 | 957.90 |
| 09/29/2026 09:46 | 3 | 958.00 |
| 09/29/2026 09:46 | 1 | 957.80 |
| 09/29/2026 09:46 | 1 | 957.90 |
| 09/29/2026 09:46 | 3 | 957.90 |
| 09/29/2026 09:46 | 1 | 957.80 |
| 09/29/2026 09:46 | 1 | 957.70 |
| 09/29/2026 09:46 | 4 | 957.80 |
| 09/29/2026 09:46 | 15 | 957.60 |
| 09/29/2026 09:46 | 2 | 957.60 |
| 09/29/2026 09:46 | 3 | 957.60 |
| 09/29/2026 09:46 | 2 | 957.80 |
| 09/29/2026 09:46 | 1 | 957.80 |
| 09/29/2026 09:46 | 1 | 957.60 |
| 09/29/2026 09:46 | 2 | 957.60 |
| 09/29/2026 09:46 | 2 | 957.70 |
| 09/29/2026 09:46 | 2 | 957.80 |
| 09/29/2026 09:46 | 2 | 958.00 |
| 09/29/2026 09:46 | 1 | 957.90 |
| 09/29/2026 09:46 | 1 | 957.90 |
| 09/29/2026 09:46 | 3 | 957.70 |
| 09/29/2026 09:46 | 2 | 957.60 |
| 09/29/2026 09:46 | 1 | 957.60 |
| 09/29/2026 09:46 | 1 | 957.50 |
| 09/29/2026 09:46 | 1 | 957.50 |
| 09/29/2026 09:46 | 11 | 957.40 |
| 09/29/2026 09:46 | 1 | 957.50 |
| 09/29/2026 09:46 | 1 | 957.20 |
| 09/29/2026 09:46 | 1 | 957.30 |
| 09/29/2026 09:46 | 1 | 957.40 |
| 09/29/2026 09:46 | 1 | 957.50 |
| 09/29/2026 09:46 | 3 | 957.80 |
| 09/29/2026 09:45 | 1 | 958.05 |
| 09/29/2026 09:45 | 1 | 958.00 |
| 09/29/2026 09:45 | 1 | 958.00 |
| 09/29/2026 09:45 | 1 | 958.10 |
| 09/29/2026 09:45 | 6 | 958.00 |
| 09/29/2026 09:45 | 1 | 958.20 |
| 09/29/2026 09:45 | 2 | 958.30 |
| 09/29/2026 09:45 | 1 | 958.30 |
| 09/29/2026 09:45 | 1 | 958.30 |
| 09/29/2026 09:45 | 2 | 958.30 |
| 09/29/2026 09:45 | 1 | 958.20 |
| 09/29/2026 09:45 | 5 | 958.10 |
| 09/29/2026 09:45 | 1 | 958.10 |
| 09/29/2026 09:45 | 9 | 958.00 |
| 09/29/2026 09:45 | 4 | 957.90 |
| 09/29/2026 09:45 | 1 | 957.90 |
| 09/29/2026 09:45 | 1 | 957.90 |
| 09/29/2026 09:45 | 1 | 957.90 |
| 09/29/2026 09:45 | 1 | 957.90 |
| 09/29/2026 09:45 | 2 | 958.40 |
| 09/29/2026 09:45 | 5 | 958.40 |
| 09/29/2026 09:45 | 1 | 958.40 |
| 09/29/2026 09:45 | 15 | 958.40 |
| 09/29/2026 09:45 | 1 | 958.40 |
| 09/29/2026 09:45 | 4 | 958.30 |
| 09/29/2026 09:45 | 1 | 958.30 |
| 09/29/2026 09:44 | 21 | 958.20 |
| 09/29/2026 09:44 | 3 | 958.20 |
| 09/29/2026 09:44 | 6 | 958.40 |
| 09/29/2026 09:44 | 14 | 958.30 |
| 09/29/2026 09:44 | 1 | 958.30 |
| 09/29/2026 09:44 | 1 | 958.30 |
| 09/29/2026 09:44 | 1 | 958.30 |
| 09/29/2026 09:44 | 2 | 958.30 |
| 09/29/2026 09:44 | 13 | 958.20 |
| 09/29/2026 09:44 | 1 | 958.00 |
| 09/29/2026 09:44 | 4 | 957.90 |
| 09/29/2026 09:44 | 6 | 958.00 |
| 09/29/2026 09:44 | 3 | 958.30 |
| 09/29/2026 09:44 | 4 | 958.50 |
| 09/29/2026 09:44 | 6 | 958.40 |
| 09/29/2026 09:44 | 6 | 958.30 |
| 09/29/2026 09:44 | 1 | 958.10 |
| 09/29/2026 09:44 | 1 | 957.80 |
| 09/29/2026 09:44 | 1 | 957.75 |
| 09/29/2026 09:44 | 10 | 957.80 |
| 09/29/2026 09:44 | 1 | 957.90 |
| 09/29/2026 09:44 | 7 | 957.90 |
| 09/29/2026 09:44 | 2 | 958.10 |
| 09/29/2026 09:44 | 15 | 958.30 |
| 09/29/2026 09:44 | 4 | 958.20 |
| 09/29/2026 09:44 | 1 | 958.20 |
| 09/29/2026 09:44 | 2 | 958.20 |
| 09/29/2026 09:44 | 2 | 958.10 |
| 09/29/2026 09:44 | 10 | 958.10 |
| 09/29/2026 09:44 | 1 | 957.90 |
| 09/29/2026 09:44 | 2 | 957.80 |
| 09/29/2026 09:44 | 318 | 958.00 |
| 09/29/2026 09:44 | 36 | 958.00 |
| 09/29/2026 09:44 | 2 | 958.00 |
| 09/29/2026 09:43 | 11 | 958.00 |
| 09/29/2026 09:43 | 1 | 958.00 |
| 09/29/2026 09:43 | 1 | 958.00 |
| 09/29/2026 09:43 | 1 | 958.00 |
| 09/29/2026 09:43 | 30 | 958.00 |
| 09/29/2026 09:43 | 7 | 958.30 |
| 09/29/2026 09:43 | 3 | 958.30 |
| 09/29/2026 09:43 | 35 | 958.30 |
| 09/29/2026 09:43 | 5 | 958.40 |
| 09/29/2026 09:43 | 4 | 958.30 |
| 09/29/2026 09:43 | 42 | 958.40 |
| 09/29/2026 09:43 | 4 | 958.40 |
| 09/29/2026 09:43 | 1 | 958.40 |
| 09/29/2026 09:43 | 9 | 958.40 |
| 09/29/2026 09:43 | 1 | 958.40 |
| 09/29/2026 09:43 | 37 | 958.40 |
| 09/29/2026 09:43 | 5 | 958.50 |
| 09/29/2026 09:43 | 2 | 958.70 |
| 09/29/2026 09:43 | 1 | 958.80 |
| 09/29/2026 09:43 | 1 | 958.70 |
| 09/29/2026 09:43 | 1 | 958.70 |
| 09/29/2026 09:42 | 2 | 959.25 |
| 09/29/2026 09:42 | 1 | 959.80 |
| 09/29/2026 09:42 | 1 | 959.80 |
| 09/29/2026 09:42 | 1 | 959.80 |
| 09/29/2026 09:42 | 2 | 959.70 |
| 09/29/2026 09:42 | 2 | 959.70 |
| 09/29/2026 09:42 | 2 | 959.40 |
| 09/29/2026 09:42 | 2 | 959.50 |
| 09/29/2026 09:42 | 1 | 959.60 |
| 09/29/2026 09:42 | 2 | 959.70 |
| 09/29/2026 09:42 | 131 | 959.50 |
| 09/29/2026 09:42 | 6 | 959.50 |
| 09/29/2026 09:42 | 6 | 959.50 |
| 09/29/2026 09:42 | 10 | 959.80 |
| 09/29/2026 09:42 | 6 | 959.90 |
| 09/29/2026 09:42 | 6 | 960.00 |
| 09/29/2026 09:42 | 8 | 960.30 |
| 09/29/2026 09:42 | 2 | 960.20 |
| 09/29/2026 09:42 | 14 | 960.00 |
| 09/29/2026 09:42 | 3 | 960.10 |
| 09/29/2026 09:42 | 1 | 960.10 |
| 09/29/2026 09:42 | 26 | 960.10 |
| 09/29/2026 09:42 | 4 | 960.10 |
| 09/29/2026 09:42 | 28 | 960.40 |
| 09/29/2026 09:41 | 9 | 960.40 |
| 09/29/2026 09:41 | 71 | 960.50 |
| 09/29/2026 09:41 | 23 | 960.40 |
| 09/29/2026 09:41 | 14 | 960.30 |
| 09/29/2026 09:41 | 9 | 960.20 |
| 09/29/2026 09:41 | 10 | 960.20 |
| 09/29/2026 09:41 | 27 | 960.20 |
| 09/29/2026 09:41 | 1 | 960.00 |
| 09/29/2026 09:41 | 5 | 960.50 |
| 09/29/2026 09:41 | 2 | 960.50 |
| 09/29/2026 09:41 | 4 | 960.40 |
| 09/29/2026 09:41 | 16 | 960.40 |
| 09/29/2026 09:41 | 22 | 960.30 |
| 09/29/2026 09:41 | 5 | 960.30 |
| 09/29/2026 09:41 | 5 | 960.30 |
| 09/29/2026 09:41 | 10 | 961.00 |
| 09/29/2026 09:41 | 1 | 960.90 |
| 09/29/2026 09:41 | 4 | 961.00 |
| 09/29/2026 09:41 | 4 | 961.00 |
| 09/29/2026 09:41 | 3 | 960.90 |
| 09/29/2026 09:41 | 2 | 960.90 |
| 09/29/2026 09:41 | 10 | 960.60 |
| 09/29/2026 09:41 | 21 | 960.60 |
| 09/29/2026 09:40 | 5 | 960.50 |
| 09/29/2026 09:40 | 30 | 960.50 |
| 09/29/2026 09:40 | 1 | 960.60 |
| 09/29/2026 09:40 | 5 | 960.50 |
| 09/29/2026 09:40 | 2 | 960.40 |
| 09/29/2026 09:40 | 38 | 960.30 |
| 09/29/2026 09:40 | 9 | 960.30 |
| 09/29/2026 09:40 | 3 | 960.10 |
| 09/29/2026 09:40 | 1 | 960.20 |
| 09/29/2026 09:40 | 5 | 960.10 |
| 09/29/2026 09:40 | 1 | 960.30 |
| 09/29/2026 09:40 | 4 | 960.30 |
| 09/29/2026 09:40 | 30 | 960.20 |
| 09/29/2026 09:40 | 1 | 959.90 |
| 09/29/2026 09:40 | 13 | 960.10 |
| 09/29/2026 09:40 | 17 | 960.10 |
| 09/29/2026 09:40 | 1 | 960.00 |
| 09/29/2026 09:40 | 4 | 960.20 |
| 09/29/2026 09:40 | 2 | 960.40 |
| 09/29/2026 09:39 | 4 | 960.60 |
| 09/29/2026 09:39 | 8 | 960.60 |
| 09/29/2026 09:39 | 1 | 960.30 |
| 09/29/2026 09:39 | 12 | 960.50 |
| 09/29/2026 09:39 | 41 | 960.50 |
| 09/29/2026 09:39 | 5 | 960.50 |
| 09/29/2026 09:39 | 3 | 960.70 |
| 09/29/2026 09:39 | 181 | 960.90 |
| 09/29/2026 09:39 | 8 | 960.90 |
| 09/29/2026 09:39 | 4 | 960.90 |
| 09/29/2026 09:39 | 1 | 960.80 |
| 09/29/2026 09:39 | 3 | 960.90 |
| 09/29/2026 09:39 | 3 | 961.00 |
| 09/29/2026 09:39 | 1 | 961.00 |
| 09/29/2026 09:39 | 84 | 960.90 |
| 09/29/2026 09:39 | 105 | 960.90 |
| 09/29/2026 09:39 | 4 | 961.00 |
| 09/29/2026 09:39 | 2 | 961.00 |
| 09/29/2026 09:39 | 92 | 961.00 |
| 09/29/2026 09:39 | 228 | 961.00 |
| 09/29/2026 09:39 | 178 | 961.00 |
| 09/29/2026 09:39 | 1 | 961.10 |
| 09/29/2026 09:39 | 3 | 961.10 |
| 09/29/2026 09:39 | 9 | 961.30 |
| 09/29/2026 09:39 | 2 | 961.30 |
| 09/29/2026 09:39 | 8 | 961.60 |
| 09/29/2026 09:39 | 2 | 961.60 |
| 09/29/2026 09:39 | 4 | 961.35 |
| 09/29/2026 09:39 | 11 | 961.30 |
| 09/29/2026 09:39 | 1 | 961.90 |
| 09/29/2026 09:39 | 1 | 961.90 |
| 09/29/2026 09:39 | 7 | 961.90 |
| 09/29/2026 09:39 | 2 | 962.10 |
| 09/29/2026 09:39 | 55 | 962.00 |
| 09/29/2026 09:39 | 1 | 961.80 |
| 09/29/2026 09:39 | 105 | 961.80 |
| 09/29/2026 09:39 | 103 | 961.80 |
| 09/29/2026 09:39 | 4 | 961.80 |
| 09/29/2026 09:39 | 31 | 961.80 |
| 09/29/2026 09:39 | 1 | 961.90 |
| 09/29/2026 09:39 | 6 | 962.00 |
| 09/29/2026 09:39 | 1 | 962.00 |
| 09/29/2026 09:39 | 19 | 962.00 |
| 09/29/2026 09:39 | 4 | 962.30 |
| 09/29/2026 09:39 | 2 | 962.50 |
| 09/29/2026 09:39 | 1 | 962.80 |
| 09/29/2026 09:39 | 1 | 962.80 |
| 09/29/2026 09:39 | 1 | 962.80 |
| 09/29/2026 09:39 | 1 | 962.80 |
| 09/29/2026 09:39 | 9 | 962.90 |
| 09/29/2026 09:39 | 4 | 962.80 |
| 09/29/2026 09:39 | 3 | 962.90 |
| 09/29/2026 09:39 | 1 | 963.00 |
| 09/29/2026 09:39 | 20 | 963.20 |
| 09/29/2026 09:39 | 2 | 962.60 |
| 09/29/2026 09:39 | 2 | 962.50 |
| 09/29/2026 09:39 | 5 | 962.30 |
| 09/29/2026 09:39 | 2 | 962.40 |
| 09/29/2026 09:39 | 1 | 962.50 |
| 09/29/2026 09:39 | 2 | 962.50 |
| 09/29/2026 09:39 | 1 | 962.70 |
| 09/29/2026 09:39 | 1 | 962.50 |
| 09/29/2026 09:39 | 1 | 962.60 |
| 09/29/2026 09:39 | 7 | 962.60 |
| 09/29/2026 09:39 | 1 | 962.90 |
| 09/29/2026 09:39 | 2 | 962.90 |
| 09/29/2026 09:39 | 1 | 962.80 |
| 09/29/2026 09:39 | 1 | 962.80 |
| 09/29/2026 09:39 | 1 | 962.80 |
| 09/29/2026 09:39 | 4 | 962.60 |
| 09/29/2026 09:39 | 8 | 962.80 |
| 09/29/2026 09:39 | 10 | 962.70 |
| 09/29/2026 09:39 | 2 | 962.30 |
| 09/29/2026 09:39 | 4 | 962.30 |
| 09/29/2026 09:39 | 6 | 962.50 |
| 09/29/2026 09:39 | 34 | 962.40 |
| 09/29/2026 09:39 | 16 | 962.30 |
| 09/29/2026 09:39 | 10 | 962.20 |
| 09/29/2026 09:39 | 20 | 962.20 |
| 09/29/2026 09:39 | 23 | 962.30 |
| 09/29/2026 09:39 | 1 | 962.30 |
| 09/29/2026 09:38 | 2 | 962.50 |
| 09/29/2026 09:38 | 5 | 962.60 |
| 09/29/2026 09:38 | 35 | 962.70 |
| 09/29/2026 09:38 | 1 | 962.70 |
| 09/29/2026 09:38 | 4 | 962.80 |
| 09/29/2026 09:38 | 13 | 962.70 |
| 09/29/2026 09:38 | 2 | 962.00 |
| 09/29/2026 09:38 | 1 | 962.10 |
| 09/29/2026 09:38 | 1 | 962.10 |
| 09/29/2026 09:38 | 8 | 961.90 |
| 09/29/2026 09:38 | 5 | 961.80 |
| 09/29/2026 09:38 | 16 | 961.90 |
| 09/29/2026 09:38 | 11 | 961.80 |
| 09/29/2026 09:38 | 2 | 961.90 |
| 09/29/2026 09:38 | 7 | 961.90 |
| 09/29/2026 09:38 | 2 | 961.80 |
| 09/29/2026 09:38 | 2 | 961.90 |
| 09/29/2026 09:38 | 8 | 961.90 |
| 09/29/2026 09:38 | 1 | 961.90 |
| 09/29/2026 09:38 | 11 | 961.90 |
| 09/29/2026 09:38 | 1 | 961.70 |
| 09/29/2026 09:37 | 2 | 961.90 |
| 09/29/2026 09:37 | 14 | 961.80 |
| 09/29/2026 09:37 | 32 | 962.00 |
| 09/29/2026 09:37 | 17 | 962.00 |
| 09/29/2026 09:36 | 5 | 962.00 |
| 09/29/2026 09:36 | 20 | 961.90 |
| 09/29/2026 09:36 | 7 | 961.60 |
| 09/29/2026 09:36 | 2 | 961.60 |
| 09/29/2026 09:36 | 3 | 961.70 |
| 09/29/2026 09:36 | 8 | 961.70 |
| 09/29/2026 09:36 | 4 | 961.70 |
| 09/29/2026 09:36 | 5 | 961.80 |
| 09/29/2026 09:36 | 3 | 961.90 |
| 09/29/2026 09:36 | 3 | 961.70 |
| 09/29/2026 09:36 | 5 | 961.80 |
| 09/29/2026 09:36 | 2 | 961.90 |
| 09/29/2026 09:36 | 1 | 961.90 |
| 09/29/2026 09:36 | 1 | 962.00 |
| 09/29/2026 09:36 | 1 | 962.20 |
| 09/29/2026 09:36 | 4 | 962.10 |
| 09/29/2026 09:36 | 16 | 962.10 |
| 09/29/2026 09:36 | 5 | 962.00 |
| 09/29/2026 09:36 | 1 | 962.10 |
| 09/29/2026 09:36 | 3 | 961.90 |
| 09/29/2026 09:36 | 7 | 961.90 |
| 09/29/2026 09:36 | 4 | 961.80 |
| 09/29/2026 09:36 | 1 | 962.30 |
| 09/29/2026 09:36 | 8 | 962.20 |
| 09/29/2026 09:36 | 7 | 962.10 |
| 09/29/2026 09:36 | 4 | 961.90 |
| 09/29/2026 09:36 | 1 | 961.90 |
| 09/29/2026 09:36 | 1 | 962.00 |
| 09/29/2026 09:36 | 3 | 962.00 |
| 09/29/2026 09:36 | 3 | 961.90 |
| 09/29/2026 09:36 | 3 | 961.90 |
| 09/29/2026 09:36 | 13 | 962.00 |
| 09/29/2026 09:36 | 69 | 962.00 |
| 09/29/2026 09:36 | 174 | 961.00 |
| 09/29/2026 09:36 | 46 | 961.10 |
| 09/29/2026 09:36 | 32 | 961.20 |
| 09/29/2026 09:36 | 19 | 961.30 |
| 09/29/2026 09:36 | 37 | 961.40 |
| 09/29/2026 09:36 | 24 | 961.50 |
| 09/29/2026 09:36 | 31 | 961.60 |
| 09/29/2026 09:36 | 24 | 961.70 |
| 09/29/2026 09:36 | 19 | 961.80 |
| 09/29/2026 09:36 | 11 | 961.90 |
| 09/29/2026 09:36 | 9 | 962.00 |
| 09/29/2026 09:36 | 4 | 962.10 |
| 09/29/2026 09:36 | 4 | 962.20 |
| 09/29/2026 09:36 | 1 | 962.20 |
| 09/29/2026 09:36 | 5 | 962.30 |
| 09/29/2026 09:36 | 1 | 962.40 |
| 09/29/2026 09:36 | 1 | 962.70 |
| 09/29/2026 09:36 | 4 | 962.60 |
| 09/29/2026 09:36 | 1 | 962.50 |
| 09/29/2026 09:36 | 9 | 962.50 |
| 09/29/2026 09:36 | 2 | 962.60 |
| 09/29/2026 09:36 | 1 | 962.60 |
| 09/29/2026 09:35 | 3 | 963.00 |
| 09/29/2026 09:35 | 9 | 963.00 |
| 09/29/2026 09:35 | 1 | 963.00 |
| 09/29/2026 09:35 | 2 | 962.80 |
| 09/29/2026 09:35 | 1 | 963.20 |
| 09/29/2026 09:35 | 7 | 963.20 |
| 09/29/2026 09:35 | 2 | 963.10 |
| 09/29/2026 09:35 | 4 | 963.00 |
| 09/29/2026 09:35 | 1 | 963.00 |
| 09/29/2026 09:35 | 4 | 963.00 |
| 09/29/2026 09:35 | 1 | 963.00 |
| 09/29/2026 09:35 | 1 | 963.20 |
| 09/29/2026 09:35 | 13 | 963.20 |
| 09/29/2026 09:35 | 3 | 963.10 |
| 09/29/2026 09:35 | 2 | 963.20 |
| 09/29/2026 09:35 | 3 | 963.20 |
| 09/29/2026 09:35 | 1 | 963.00 |
| 09/29/2026 09:34 | 6 | 962.80 |
| 09/29/2026 09:34 | 1 | 962.60 |
| 09/29/2026 09:34 | 18 | 962.80 |
| 09/29/2026 09:34 | 4 | 962.80 |
| 09/29/2026 09:34 | 1 | 963.40 |
| 09/29/2026 09:34 | 2 | 963.40 |
| 09/29/2026 09:34 | 1 | 963.40 |
| 09/29/2026 09:34 | 1 | 963.30 |
| 09/29/2026 09:34 | 1 | 963.30 |
| 09/29/2026 09:34 | 19 | 963.40 |
| 09/29/2026 09:34 | 1 | 963.30 |
| 09/29/2026 09:34 | 1 | 963.20 |
| 09/29/2026 09:34 | 16 | 963.10 |
| 09/29/2026 09:34 | 5 | 962.80 |
| 09/29/2026 09:34 | 8 | 962.80 |
| 09/29/2026 09:34 | 1 | 962.70 |
| 09/29/2026 09:34 | 5 | 962.90 |
| 09/29/2026 09:34 | 10 | 962.80 |
| 09/29/2026 09:34 | 14 | 962.60 |
| 09/29/2026 09:34 | 5 | 962.60 |
| 09/29/2026 09:34 | 4 | 962.60 |
| 09/29/2026 09:34 | 1 | 962.60 |
| 09/29/2026 09:34 | 11 | 962.80 |
| 09/29/2026 09:34 | 2 | 962.70 |
| 09/29/2026 09:33 | 2 | 962.90 |
| 09/29/2026 09:33 | 1 | 962.90 |
| 09/29/2026 09:33 | 1 | 963.20 |
| 09/29/2026 09:33 | 6 | 963.10 |
| 09/29/2026 09:33 | 6 | 963.40 |
| 09/29/2026 09:33 | 44 | 963.40 |
| 09/29/2026 09:33 | 4 | 963.50 |
| 09/29/2026 09:33 | 17 | 963.50 |
| 09/29/2026 09:33 | 5 | 963.50 |
| 09/29/2026 09:33 | 8 | 963.60 |
| 09/29/2026 09:33 | 3 | 963.60 |
| 09/29/2026 09:33 | 22 | 963.60 |
| 09/29/2026 09:33 | 5 | 963.60 |
| 09/29/2026 09:33 | 14 | 963.60 |
| 09/29/2026 09:33 | 1 | 963.60 |
| 09/29/2026 09:33 | 5 | 963.70 |
| 09/29/2026 09:33 | 2 | 963.80 |
| 09/29/2026 09:33 | 1 | 963.80 |
| 09/29/2026 09:33 | 5 | 963.70 |
| 09/29/2026 09:33 | 19 | 963.50 |
| 09/29/2026 09:33 | 1 | 963.40 |
| 09/29/2026 09:33 | 3 | 963.40 |
| 09/29/2026 09:33 | 21 | 963.30 |
| 09/29/2026 09:33 | 56 | 963.20 |
| 09/29/2026 09:33 | 10 | 963.20 |
| 09/29/2026 09:33 | 1 | 963.40 |
| 09/29/2026 09:33 | 4 | 963.30 |
| 09/29/2026 09:33 | 3 | 963.30 |
| 09/29/2026 09:33 | 1 | 963.20 |
| 09/29/2026 09:33 | 6 | 963.20 |
| 09/29/2026 09:33 | 18 | 963.10 |
| 09/29/2026 09:33 | 17 | 962.90 |
| 09/29/2026 09:33 | 1 | 962.60 |
| 09/29/2026 09:33 | 1 | 962.50 |
| 09/29/2026 09:33 | 1 | 962.50 |
| 09/29/2026 09:33 | 1 | 962.60 |
| 09/29/2026 09:33 | 9 | 962.50 |
| 09/29/2026 09:33 | 6 | 962.70 |
| 09/29/2026 09:33 | 3 | 962.70 |
| 09/29/2026 09:33 | 4 | 962.80 |
| 09/29/2026 09:32 | 1 | 963.10 |
| 09/29/2026 09:32 | 6 | 963.10 |
| 09/29/2026 09:32 | 1 | 963.30 |
| 09/29/2026 09:32 | 39 | 963.10 |
| 09/29/2026 09:32 | 8 | 963.00 |
| 09/29/2026 09:32 | 6 | 962.80 |
| 09/29/2026 09:32 | 3 | 962.30 |
| 09/29/2026 09:32 | 1 | 962.30 |
| 09/29/2026 09:32 | 10 | 962.30 |
| 09/29/2026 09:32 | 5 | 962.30 |
| 09/29/2026 09:32 | 1 | 962.30 |
| 09/29/2026 09:32 | 1 | 962.00 |
| 09/29/2026 09:32 | 19 | 962.00 |
| 09/29/2026 09:32 | 36 | 962.00 |
| 09/29/2026 09:32 | 14 | 961.90 |
| 09/29/2026 09:32 | 2 | 961.90 |
| 09/29/2026 09:32 | 1 | 961.60 |
| 09/29/2026 09:32 | 1 | 961.60 |
| 09/29/2026 09:32 | 2 | 961.60 |
| 09/29/2026 09:32 | 3 | 961.50 |
| 09/29/2026 09:32 | 1 | 961.50 |
| 09/29/2026 09:32 | 1 | 961.40 |
| 09/29/2026 09:32 | 32 | 961.50 |
| 09/29/2026 09:32 | 12 | 961.40 |
| 09/29/2026 09:32 | 1 | 961.20 |
| 09/29/2026 09:32 | 1 | 961.20 |
| 09/29/2026 09:32 | 3 | 961.00 |
| 09/29/2026 09:32 | 7 | 961.10 |
| 09/29/2026 09:32 | 6 | 961.20 |
| 09/29/2026 09:32 | 1 | 961.20 |
| 09/29/2026 09:32 | 18 | 960.90 |
| 09/29/2026 09:32 | 11 | 961.00 |
| 09/29/2026 09:32 | 8 | 960.90 |
| 09/29/2026 09:32 | 7 | 960.70 |
| 09/29/2026 09:32 | 1 | 960.50 |
| 09/29/2026 09:32 | 1 | 960.50 |
| 09/29/2026 09:32 | 1 | 960.30 |
| 09/29/2026 09:32 | 1 | 960.30 |
| 09/29/2026 09:32 | 2 | 960.40 |
| 09/29/2026 09:32 | 1 | 960.50 |
| 09/29/2026 09:32 | 5 | 960.50 |
| 09/29/2026 09:32 | 1 | 960.50 |
| 09/29/2026 09:32 | 2 | 960.50 |
| 09/29/2026 09:32 | 1 | 960.50 |
| 09/29/2026 09:32 | 1 | 960.50 |
| 09/29/2026 09:32 | 9 | 960.40 |
| 09/29/2026 09:32 | 13 | 960.30 |
| 09/29/2026 09:32 | 10 | 959.10 |
| 09/29/2026 09:32 | 12 | 959.20 |
| 09/29/2026 09:32 | 12 | 959.30 |
| 09/29/2026 09:32 | 53 | 959.40 |
| 09/29/2026 09:32 | 40 | 959.50 |
| 09/29/2026 09:32 | 40 | 959.60 |
| 09/29/2026 09:32 | 20 | 959.70 |
| 09/29/2026 09:32 | 43 | 959.80 |
| 09/29/2026 09:32 | 47 | 959.90 |
| 09/29/2026 09:32 | 30 | 960.00 |
| 09/29/2026 09:32 | 27 | 960.10 |
| 09/29/2026 09:32 | 17 | 960.20 |
| 09/29/2026 09:32 | 11 | 960.30 |
| 09/29/2026 09:32 | 11 | 960.40 |
| 09/29/2026 09:32 | 27 | 960.50 |
| 09/29/2026 09:32 | 1 | 960.70 |
| 09/29/2026 09:32 | 5 | 960.80 |
| 09/29/2026 09:32 | 5 | 960.80 |
| 09/29/2026 09:32 | 8 | 960.80 |
| 09/29/2026 09:32 | 8 | 960.70 |
| 09/29/2026 09:32 | 19 | 960.60 |
| 09/29/2026 09:32 | 2 | 960.50 |
| 09/29/2026 09:32 | 4 | 960.10 |
| 09/29/2026 09:32 | 8 | 960.10 |
| 09/29/2026 09:32 | 94 | 960.00 |
| 09/29/2026 09:32 | 9 | 959.70 |
| 09/29/2026 09:32 | 6 | 959.40 |
| 09/29/2026 09:32 | 3 | 959.30 |
| 09/29/2026 09:32 | 4 | 959.40 |
| 09/29/2026 09:32 | 3 | 959.20 |
| 09/29/2026 09:32 | 8 | 959.40 |
| 09/29/2026 09:32 | 4 | 959.25 |
| 09/29/2026 09:32 | 3 | 959.30 |
| 09/29/2026 09:32 | 20 | 958.70 |
| 09/29/2026 09:32 | 30 | 958.80 |
| 09/29/2026 09:32 | 32 | 958.90 |
| 09/29/2026 09:32 | 37 | 959.00 |
| 09/29/2026 09:32 | 32 | 959.10 |
| 09/29/2026 09:32 | 12 | 959.20 |
| 09/29/2026 09:32 | 11 | 959.30 |
| 09/29/2026 09:32 | 18 | 959.40 |
| 09/29/2026 09:32 | 5 | 959.50 |
| 09/29/2026 09:32 | 2 | 959.60 |
| 09/29/2026 09:32 | 1 | 959.50 |
| 09/29/2026 09:32 | 7 | 959.20 |
| 09/29/2026 09:32 | 1 | 959.30 |
| 09/29/2026 09:32 | 2 | 959.30 |
| 09/29/2026 09:32 | 4 | 959.30 |
| 09/29/2026 09:32 | 3 | 959.30 |
| 09/29/2026 09:32 | 8 | 959.30 |
| 09/29/2026 09:31 | 6 | 959.00 |
| 09/29/2026 09:31 | 1 | 958.80 |
| 09/29/2026 09:31 | 1 | 958.70 |
| 09/29/2026 09:31 | 1 | 958.50 |
| 09/29/2026 09:31 | 11 | 958.40 |
| 09/29/2026 09:31 | 2 | 958.20 |
| 09/29/2026 09:31 | 1 | 958.10 |
| 09/29/2026 09:31 | 1 | 958.00 |
| 09/29/2026 09:31 | 1 | 958.20 |
| 09/29/2026 09:31 | 1 | 958.10 |
| 09/29/2026 09:31 | 1 | 958.00 |
| 09/29/2026 09:31 | 2 | 957.80 |
| 09/29/2026 09:31 | 9 | 958.00 |
| 09/29/2026 09:31 | 1 | 958.00 |
| 09/29/2026 09:31 | 1 | 958.10 |
| 09/29/2026 09:31 | 2 | 958.00 |
| 09/29/2026 09:31 | 1 | 958.10 |
| 09/29/2026 09:31 | 4 | 958.00 |
| 09/29/2026 09:31 | 3 | 958.20 |
| 09/29/2026 09:31 | 1 | 958.50 |
| 09/29/2026 09:31 | 1 | 958.40 |
| 09/29/2026 09:31 | 1 | 958.40 |
| 09/29/2026 09:31 | 4 | 958.40 |
| 09/29/2026 09:31 | 5 | 958.20 |
| 09/29/2026 09:31 | 9 | 958.40 |
| 09/29/2026 09:31 | 3 | 958.20 |
| 09/29/2026 09:31 | 30 | 957.60 |
| 09/29/2026 09:31 | 38 | 957.70 |
| 09/29/2026 09:31 | 48 | 957.80 |
| 09/29/2026 09:31 | 19 | 957.90 |
| 09/29/2026 09:31 | 29 | 958.00 |
| 09/29/2026 09:31 | 14 | 958.10 |
| 09/29/2026 09:31 | 14 | 958.20 |
| 09/29/2026 09:31 | 8 | 958.30 |
| 09/29/2026 09:30 | 6 | 958.30 |
| 09/29/2026 09:30 | 9 | 958.40 |
| 09/29/2026 09:30 | 1 | 958.30 |
| 09/29/2026 09:30 | 1 | 958.10 |
| 09/29/2026 09:30 | 176 | 958.20 |
| 09/29/2026 09:30 | 18 | 958.20 |
| 09/29/2026 09:30 | 6 | 958.20 |
| 09/29/2026 09:30 | 50 | 958.00 |
| 09/29/2026 09:30 | 22 | 957.70 |
| 09/29/2026 09:30 | 3 | 957.60 |
| 09/29/2026 09:30 | 8 | 957.40 |
| 09/29/2026 09:30 | 1 | 957.30 |
| 09/29/2026 09:30 | 76 | 957.50 |
| 09/29/2026 09:30 | 18 | 957.50 |
| 09/29/2026 09:30 | 7 | 957.50 |
| 09/29/2026 09:30 | 80 | 957.50 |
| 09/29/2026 09:30 | 5 | 957.50 |
| 09/29/2026 09:30 | 7 | 957.50 |
| 09/29/2026 09:30 | 7 | 957.40 |
| 09/29/2026 09:30 | 1 | 957.60 |
| 09/29/2026 09:30 | 1 | 957.50 |
| 09/29/2026 09:30 | 9 | 957.10 |
| 09/29/2026 09:30 | 6 | 957.00 |
| 09/29/2026 09:30 | 5 | 956.90 |
| 09/29/2026 09:30 | 5 | 957.10 |
| 09/29/2026 09:30 | 1 | 957.50 |
| 09/29/2026 09:30 | 1 | 957.30 |
| 09/29/2026 09:30 | 4 | 957.50 |
| 09/29/2026 09:30 | 54 | 957.40 |
| 09/29/2026 09:30 | 8 | 957.30 |
| 09/29/2026 09:30 | 3 | 957.20 |
| 09/29/2026 09:30 | 2 | 957.20 |
| 09/29/2026 09:30 | 1 | 957.10 |
| 09/29/2026 09:30 | 20 | 957.00 |
| 09/29/2026 09:30 | 2 | 956.70 |
| 09/29/2026 09:30 | 11 | 956.80 |
| 09/29/2026 09:30 | 8 | 956.70 |
| 09/29/2026 09:30 | 12 | 956.70 |
| 09/29/2026 09:30 | 299 | 956.60 |
| 09/29/2026 09:30 | 183 | 956.60 |
| 09/29/2026 09:30 | 3 | 956.60 |
| 09/29/2026 09:30 | 6 | 956.60 |
| 09/29/2026 09:30 | 10 | 956.60 |
| 09/29/2026 09:29 | 8 | 956.60 |
| 09/29/2026 09:29 | 4 | 956.40 |
| 09/29/2026 09:29 | 6 | 956.30 |
| 09/29/2026 09:29 | 1 | 956.20 |
| 09/29/2026 09:29 | 1 | 956.10 |
| 09/29/2026 09:29 | 3 | 956.20 |
| 09/29/2026 09:29 | 1 | 956.40 |
| 09/29/2026 09:29 | 12 | 956.40 |
| 09/29/2026 09:29 | 1 | 956.40 |
| 09/29/2026 09:29 | 4 | 956.40 |
| 09/29/2026 09:29 | 3 | 956.40 |
| 09/29/2026 09:29 | 5 | 956.50 |
| 09/29/2026 09:29 | 3 | 956.60 |
| 09/29/2026 09:29 | 3 | 956.60 |
| 09/29/2026 09:29 | 3 | 956.50 |
| 09/29/2026 09:29 | 11 | 956.50 |
| 09/29/2026 09:29 | 1 | 956.40 |
| 09/29/2026 09:29 | 1 | 956.40 |
| 09/29/2026 09:29 | 11 | 956.40 |
| 09/29/2026 09:29 | 2 | 956.30 |
| 09/29/2026 09:29 | 134 | 956.20 |
| 09/29/2026 09:29 | 6 | 956.20 |
| 09/29/2026 09:29 | 2 | 956.20 |
| 09/29/2026 09:29 | 46 | 956.40 |
| 09/29/2026 09:29 | 3 | 956.40 |
| 09/29/2026 09:29 | 6 | 956.40 |
| 09/29/2026 09:29 | 9 | 956.40 |
| 09/29/2026 09:29 | 1 | 956.60 |
| 09/29/2026 09:29 | 2 | 956.60 |
| 09/29/2026 09:29 | 1 | 956.80 |
| 09/29/2026 09:29 | 8 | 956.80 |
| 09/29/2026 09:29 | 3 | 957.00 |
| 09/29/2026 09:29 | 2 | 957.00 |
| 09/29/2026 09:29 | 7 | 956.70 |
| 09/29/2026 09:29 | 10 | 956.60 |
| 09/29/2026 09:29 | 1 | 956.50 |
| 09/29/2026 09:29 | 1 | 956.60 |
| 09/29/2026 09:29 | 1 | 956.60 |
| 09/29/2026 09:29 | 8 | 956.60 |
| 09/29/2026 09:29 | 15 | 956.40 |
| 09/29/2026 09:29 | 1 | 956.40 |
| 09/29/2026 09:29 | 2 | 956.40 |
| 09/29/2026 09:29 | 2 | 956.30 |
| 09/29/2026 09:29 | 2 | 955.80 |
| 09/29/2026 09:29 | 15 | 955.90 |
| 09/29/2026 09:29 | 25 | 956.10 |
| 09/29/2026 09:29 | 9 | 956.00 |
| 09/29/2026 09:29 | 6 | 955.90 |
| 09/29/2026 09:28 | 12 | 956.00 |
| 09/29/2026 09:28 | 3 | 955.80 |
| 09/29/2026 09:28 | 1 | 955.80 |
| 09/29/2026 09:28 | 1 | 955.90 |
| 09/29/2026 09:28 | 1 | 955.90 |
| 09/29/2026 09:28 | 38 | 956.10 |
| 09/29/2026 09:28 | 5 | 956.10 |
| 09/29/2026 09:28 | 6 | 956.00 |
| 09/29/2026 09:28 | 17 | 956.00 |
| 09/29/2026 09:28 | 23 | 955.90 |
| 09/29/2026 09:28 | 2 | 956.50 |
| 09/29/2026 09:28 | 18 | 956.50 |
| 09/29/2026 09:28 | 3 | 956.30 |
| 09/29/2026 09:28 | 1 | 956.20 |
| 09/29/2026 09:28 | 1 | 956.30 |
| 09/29/2026 09:28 | 11 | 956.20 |
| 09/29/2026 09:28 | 1 | 956.10 |
| 09/29/2026 09:28 | 1 | 956.10 |
| 09/29/2026 09:28 | 16 | 956.00 |
| 09/29/2026 09:28 | 1 | 955.70 |
| 09/29/2026 09:28 | 1 | 955.80 |
| 09/29/2026 09:28 | 4 | 955.40 |
| 09/29/2026 09:28 | 13 | 955.50 |
| 09/29/2026 09:28 | 4 | 955.60 |
| 09/29/2026 09:28 | 8 | 955.70 |
| 09/29/2026 09:28 | 1 | 955.80 |
| 09/29/2026 09:28 | 3 | 955.80 |
| 09/29/2026 09:28 | 16 | 955.80 |
| 09/29/2026 09:28 | 7 | 955.70 |
| 09/29/2026 09:28 | 3 | 955.80 |
| 09/29/2026 09:28 | 1 | 955.50 |
| 09/29/2026 09:28 | 3 | 955.60 |
| 09/29/2026 09:28 | 1 | 955.90 |
| 09/29/2026 09:28 | 1 | 955.90 |
| 09/29/2026 09:28 | 3 | 955.90 |
| 09/29/2026 09:28 | 11 | 955.80 |
| 09/29/2026 09:28 | 3 | 955.70 |
| 09/29/2026 09:28 | 3 | 955.50 |
| 09/29/2026 09:28 | 4 | 955.60 |
| 09/29/2026 09:28 | 1 | 955.80 |
| 09/29/2026 09:28 | 1 | 955.70 |
| 09/29/2026 09:28 | 1 | 955.80 |
| 09/29/2026 09:28 | 1 | 955.90 |
| 09/29/2026 09:28 | 1 | 956.00 |
| 09/29/2026 09:28 | 1 | 956.10 |
| 09/29/2026 09:28 | 1 | 956.10 |
| 09/29/2026 09:28 | 1 | 956.10 |
| 09/29/2026 09:28 | 1 | 956.10 |
| 09/29/2026 09:28 | 2 | 956.30 |
| 09/29/2026 09:28 | 2 | 956.10 |
| 09/29/2026 09:28 | 4 | 956.10 |
| 09/29/2026 09:28 | 1 | 955.90 |
| 09/29/2026 09:28 | 1 | 955.70 |
| 09/29/2026 09:28 | 6 | 955.70 |
| 09/29/2026 09:28 | 4 | 955.80 |
| 09/29/2026 09:28 | 9 | 955.70 |
| 09/29/2026 09:28 | 2 | 955.70 |
| 09/29/2026 09:28 | 1 | 955.70 |
| 09/29/2026 09:28 | 7 | 955.70 |
| 09/29/2026 09:28 | 1 | 955.60 |
| 09/29/2026 09:28 | 2 | 955.60 |
| 09/29/2026 09:28 | 2 | 955.60 |
| 09/29/2026 09:28 | 3 | 955.60 |
| 09/29/2026 09:28 | 2 | 955.60 |
| 09/29/2026 09:28 | 2 | 955.60 |
| 09/29/2026 09:27 | 8 | 955.50 |
| 09/29/2026 09:27 | 15 | 955.40 |
| 09/29/2026 09:27 | 1 | 955.60 |
| 09/29/2026 09:27 | 1 | 955.70 |
| 09/29/2026 09:27 | 7 | 955.80 |
| 09/29/2026 09:27 | 6 | 955.90 |
| 09/29/2026 09:27 | 4 | 955.90 |
| 09/29/2026 09:27 | 8 | 955.80 |
| 09/29/2026 09:27 | 256 | 955.70 |
| 09/29/2026 09:27 | 103 | 955.70 |
| 09/29/2026 09:27 | 4 | 955.60 |
| 09/29/2026 09:27 | 7 | 955.60 |
| 09/29/2026 09:27 | 2 | 955.70 |
| 09/29/2026 09:27 | 1 | 955.90 |
| 09/29/2026 09:27 | 1 | 955.70 |
| 09/29/2026 09:27 | 26 | 955.80 |
| 09/29/2026 09:27 | 1 | 955.60 |
| 09/29/2026 09:27 | 4 | 955.80 |
| 09/29/2026 09:27 | 6 | 955.70 |
| 09/29/2026 09:27 | 6 | 955.70 |
| 09/29/2026 09:27 | 1 | 956.40 |
| 09/29/2026 09:27 | 66 | 955.80 |
| 09/29/2026 09:27 | 1 | 955.80 |
| 09/29/2026 09:27 | 80 | 955.80 |
| 09/29/2026 09:27 | 88 | 955.80 |
| 09/29/2026 09:27 | 88 | 955.80 |
| 09/29/2026 09:27 | 103 | 955.80 |
| 09/29/2026 09:27 | 258 | 955.80 |
| 09/29/2026 09:27 | 4 | 955.80 |
| 09/29/2026 09:27 | 31 | 955.80 |
| 09/29/2026 09:27 | 29 | 955.90 |
| 09/29/2026 09:27 | 15 | 956.00 |
| 09/29/2026 09:27 | 18 | 956.10 |
| 09/29/2026 09:27 | 13 | 956.20 |
| 09/29/2026 09:27 | 6 | 956.30 |
| 09/29/2026 09:27 | 22 | 956.60 |
| 09/29/2026 09:27 | 16 | 956.60 |
| 09/29/2026 09:27 | 1 | 956.50 |
| 09/29/2026 09:27 | 5 | 956.50 |
| 09/29/2026 09:27 | 2 | 956.00 |
| 09/29/2026 09:27 | 16 | 956.60 |
| 09/29/2026 09:27 | 27 | 956.60 |
| 09/29/2026 09:27 | 22 | 956.50 |
| 09/29/2026 09:27 | 11 | 956.40 |
| 09/29/2026 09:27 | 9 | 956.30 |
| 09/29/2026 09:27 | 15 | 956.20 |
| 09/29/2026 09:27 | 5 | 956.00 |
| 09/29/2026 09:27 | 5 | 956.10 |
| 09/29/2026 09:27 | 6 | 956.00 |
| 09/29/2026 09:27 | 10 | 956.10 |
| 09/29/2026 09:27 | 5 | 956.00 |
| 09/29/2026 09:27 | 4 | 955.90 |
| 09/29/2026 09:27 | 1 | 955.80 |
| 09/29/2026 09:27 | 1 | 956.00 |
| 09/29/2026 09:27 | 2 | 956.00 |
| 09/29/2026 09:27 | 1 | 955.90 |
| 09/29/2026 09:27 | 3 | 955.90 |
| 09/29/2026 09:27 | 24 | 955.70 |
| 09/29/2026 09:27 | 1 | 955.70 |
| 09/29/2026 09:27 | 2 | 955.60 |
| 09/29/2026 09:27 | 3 | 955.40 |
| 09/29/2026 09:27 | 3 | 955.40 |
| 09/29/2026 09:27 | 1 | 955.10 |
| 09/29/2026 09:27 | 1 | 955.20 |
| 09/29/2026 09:27 | 2 | 955.50 |
| 09/29/2026 09:27 | 19 | 955.50 |
| 09/29/2026 09:27 | 1 | 955.70 |
| 09/29/2026 09:27 | 1 | 955.80 |
| 09/29/2026 09:27 | 2 | 955.70 |
| 09/29/2026 09:26 | 6 | 955.60 |
| 09/29/2026 09:26 | 4 | 955.40 |
| 09/29/2026 09:26 | 5 | 955.00 |
| 09/29/2026 09:26 | 2 | 955.00 |
| 09/29/2026 09:26 | 4 | 954.90 |
| 09/29/2026 09:26 | 9 | 954.80 |
| 09/29/2026 09:26 | 1 | 954.60 |
| 09/29/2026 09:26 | 2 | 954.50 |
| 09/29/2026 09:26 | 15 | 954.50 |
| 09/29/2026 09:26 | 2 | 954.50 |
| 09/29/2026 09:26 | 13 | 954.50 |
| 09/29/2026 09:26 | 22 | 954.50 |
| 09/29/2026 09:26 | 3 | 954.60 |
| 09/29/2026 09:26 | 4 | 954.90 |
| 09/29/2026 09:26 | 2 | 955.00 |
| 09/29/2026 09:26 | 5 | 955.10 |
| 09/29/2026 09:26 | 16 | 955.00 |
| 09/29/2026 09:26 | 4 | 955.40 |
| 09/29/2026 09:26 | 10 | 955.40 |
| 09/29/2026 09:26 | 6 | 955.10 |
| 09/29/2026 09:26 | 10 | 955.00 |
| 09/29/2026 09:25 | 6 | 954.90 |
| 09/29/2026 09:25 | 4 | 955.40 |
| 09/29/2026 09:25 | 1 | 955.40 |
| 09/29/2026 09:25 | 6 | 955.50 |
| 09/29/2026 09:25 | 4 | 955.40 |
| 09/29/2026 09:25 | 11 | 955.40 |
| 09/29/2026 09:25 | 4 | 955.30 |
| 09/29/2026 09:25 | 4 | 955.20 |
| 09/29/2026 09:25 | 9 | 955.00 |
| 09/29/2026 09:25 | 2 | 955.00 |
| 09/29/2026 09:25 | 15 | 955.00 |
| 09/29/2026 09:25 | 2 | 955.00 |
| 09/29/2026 09:25 | 2 | 955.00 |
| 09/29/2026 09:25 | 1 | 954.80 |
| 09/29/2026 09:25 | 17 | 954.70 |
| 09/29/2026 09:25 | 1 | 954.70 |
| 09/29/2026 09:25 | 19 | 954.60 |
| 09/29/2026 09:25 | 3 | 954.60 |
| 09/29/2026 09:25 | 11 | 954.60 |
| 09/29/2026 09:25 | 4 | 954.40 |
| 09/29/2026 09:24 | 4 | 954.50 |
| 09/29/2026 09:24 | 1 | 954.50 |
| 09/29/2026 09:24 | 4 | 954.35 |
| 09/29/2026 09:24 | 2 | 954.20 |
| 09/29/2026 09:24 | 7 | 954.10 |
| 09/29/2026 09:24 | 5 | 954.10 |
| 09/29/2026 09:24 | 2 | 953.70 |
| 09/29/2026 09:24 | 2 | 954.20 |
| 09/29/2026 09:24 | 33 | 954.40 |
| 09/29/2026 09:24 | 27 | 954.40 |
| 09/29/2026 09:24 | 100 | 954.40 |
| 09/29/2026 09:24 | 2 | 954.50 |
| 09/29/2026 09:24 | 10 | 954.40 |
| 09/29/2026 09:24 | 40 | 954.30 |
| 09/29/2026 09:24 | 38 | 954.80 |
| 09/29/2026 09:24 | 3 | 954.60 |
| 09/29/2026 09:24 | 2 | 954.50 |
| 09/29/2026 09:24 | 4 | 954.80 |
| 09/29/2026 09:24 | 1 | 955.20 |
| 09/29/2026 09:24 | 3 | 955.10 |
| 09/29/2026 09:24 | 2 | 955.10 |
| 09/29/2026 09:24 | 8 | 955.00 |
| 09/29/2026 09:24 | 12 | 954.70 |
| 09/29/2026 09:24 | 1 | 954.70 |
| 09/29/2026 09:23 | 2 | 954.70 |
| 09/29/2026 09:23 | 2 | 954.80 |
| 09/29/2026 09:23 | 40 | 954.50 |
| 09/29/2026 09:23 | 5 | 954.60 |
| 09/29/2026 09:23 | 6 | 954.90 |
| 09/29/2026 09:23 | 2 | 954.80 |
| 09/29/2026 09:23 | 1 | 954.40 |
| 09/29/2026 09:23 | 2 | 954.20 |
| 09/29/2026 09:23 | 13 | 954.20 |
| 09/29/2026 09:23 | 3 | 954.10 |
| 09/29/2026 09:23 | 135 | 954.20 |
| 09/29/2026 09:23 | 2 | 954.30 |
| 09/29/2026 09:23 | 4 | 954.60 |
| 09/29/2026 09:23 | 5 | 954.60 |
| 09/29/2026 09:23 | 1 | 954.30 |
| 09/29/2026 09:23 | 7 | 953.70 |
| 09/29/2026 09:23 | 4 | 953.50 |
| 09/29/2026 09:23 | 3 | 953.30 |
| 09/29/2026 09:23 | 1 | 953.20 |
| 09/29/2026 09:23 | 31 | 953.40 |
| 09/29/2026 09:23 | 2 | 953.40 |
| 09/29/2026 09:23 | 8 | 953.40 |
| 09/29/2026 09:23 | 4 | 953.40 |
| 09/29/2026 09:23 | 5 | 953.40 |
| 09/29/2026 09:23 | 2 | 953.40 |
| 09/29/2026 09:23 | 12 | 953.50 |
| 09/29/2026 09:23 | 8 | 953.60 |
| 09/29/2026 09:23 | 2 | 953.70 |
| 09/29/2026 09:23 | 2 | 953.85 |
| 09/29/2026 09:23 | 1 | 954.00 |
| 09/29/2026 09:23 | 8 | 954.00 |
| 09/29/2026 09:23 | 6 | 954.00 |
| 09/29/2026 09:23 | 3 | 953.90 |
| 09/29/2026 09:23 | 2 | 953.80 |
| 09/29/2026 09:23 | 6 | 953.70 |
| 09/29/2026 09:23 | 41 | 953.50 |
| 09/29/2026 09:23 | 117 | 953.50 |
| 09/29/2026 09:23 | 2 | 953.30 |
| 09/29/2026 09:23 | 6 | 953.40 |
| 09/29/2026 09:23 | 14 | 953.40 |
| 09/29/2026 09:23 | 4 | 953.40 |
| 09/29/2026 09:23 | 1 | 953.40 |
| 09/29/2026 09:23 | 2 | 953.20 |
| 09/29/2026 09:23 | 1 | 953.00 |
| 09/29/2026 09:23 | 2 | 953.10 |
| 09/29/2026 09:23 | 34 | 953.00 |
| 09/29/2026 09:23 | 2 | 953.20 |
| 09/29/2026 09:23 | 4 | 953.00 |
| 09/29/2026 09:23 | 14 | 953.00 |
| 09/29/2026 09:23 | 8 | 953.10 |
| 09/29/2026 09:23 | 2 | 953.20 |
| 09/29/2026 09:22 | 4 | 953.50 |
| 09/29/2026 09:22 | 9 | 953.10 |
| 09/29/2026 09:22 | 2 | 953.00 |
| 09/29/2026 09:22 | 22 | 952.80 |
| 09/29/2026 09:22 | 11 | 952.90 |
| 09/29/2026 09:22 | 4 | 952.90 |
| 09/29/2026 09:22 | 4 | 952.90 |
| 09/29/2026 09:22 | 14 | 952.90 |
| 09/29/2026 09:22 | 1 | 953.00 |
| 09/29/2026 09:22 | 10 | 953.00 |
| 09/29/2026 09:22 | 1 | 953.10 |
| 09/29/2026 09:22 | 2 | 953.20 |
| 09/29/2026 09:22 | 1 | 953.20 |
| 09/29/2026 09:22 | 37 | 953.20 |
| 09/29/2026 09:22 | 16 | 953.10 |
| 09/29/2026 09:22 | 8 | 953.20 |
| 09/29/2026 09:22 | 12 | 952.70 |
| 09/29/2026 09:22 | 2 | 952.50 |
| 09/29/2026 09:22 | 3 | 952.50 |
| 09/29/2026 09:22 | 3 | 952.00 |
| 09/29/2026 09:22 | 6 | 951.80 |
| 09/29/2026 09:22 | 1 | 951.40 |
| 09/29/2026 09:22 | 4 | 951.40 |
| 09/29/2026 09:22 | 1 | 951.40 |
| 09/29/2026 09:22 | 6 | 951.40 |
| 09/29/2026 09:22 | 1 | 951.30 |
| 09/29/2026 09:22 | 1 | 951.30 |
| 09/29/2026 09:22 | 1 | 951.20 |
| 09/29/2026 09:21 | 5 | 951.40 |
| 09/29/2026 09:21 | 4 | 951.10 |
| 09/29/2026 09:21 | 1 | 951.00 |
| 09/29/2026 09:21 | 18 | 950.90 |
| 09/29/2026 09:21 | 8 | 951.00 |
| 09/29/2026 09:21 | 7 | 951.00 |
| 09/29/2026 09:21 | 7 | 951.30 |
| 09/29/2026 09:21 | 5 | 951.40 |
| 09/29/2026 09:21 | 7 | 951.50 |
| 09/29/2026 09:21 | 5 | 951.50 |
| 09/29/2026 09:21 | 42 | 951.50 |
| 09/29/2026 09:21 | 39 | 951.50 |
| 09/29/2026 09:21 | 7 | 951.60 |
| 09/29/2026 09:21 | 3 | 951.60 |
| 09/29/2026 09:21 | 57 | 951.60 |
| 09/29/2026 09:21 | 4 | 951.60 |
| 09/29/2026 09:21 | 12 | 951.60 |
| 09/29/2026 09:21 | 4 | 951.60 |
| 09/29/2026 09:21 | 3 | 951.60 |
| 09/29/2026 09:21 | 48 | 951.70 |
| 09/29/2026 09:21 | 3 | 951.70 |
| 09/29/2026 09:21 | 8 | 951.70 |
| 09/29/2026 09:21 | 2 | 951.70 |
| 09/29/2026 09:21 | 5 | 951.70 |
| 09/29/2026 09:21 | 1 | 951.70 |
| 09/29/2026 09:21 | 3 | 951.60 |
| 09/29/2026 09:21 | 9 | 951.70 |
| 09/29/2026 09:21 | 47 | 951.50 |
| 09/29/2026 09:21 | 25 | 951.60 |
| 09/29/2026 09:21 | 2 | 951.50 |
| 09/29/2026 09:21 | 11 | 951.50 |
| 09/29/2026 09:21 | 192 | 951.50 |
| 09/29/2026 09:21 | 5 | 951.50 |
| 09/29/2026 09:21 | 4 | 951.50 |
| 09/29/2026 09:20 | 3 | 951.70 |
| 09/29/2026 09:20 | 10 | 951.90 |
| 09/29/2026 09:20 | 3 | 951.90 |
| 09/29/2026 09:20 | 2 | 951.70 |
| 09/29/2026 09:20 | 2 | 951.60 |
| 09/29/2026 09:20 | 1 | 951.30 |
| 09/29/2026 09:19 | 3 | 951.85 |
| 09/29/2026 09:19 | 5 | 951.90 |
| 09/29/2026 09:19 | 1 | 951.80 |
| 09/29/2026 09:19 | 11 | 951.80 |
| 09/29/2026 09:19 | 7 | 951.70 |
| 09/29/2026 09:19 | 3 | 951.80 |
| 09/29/2026 09:19 | 21 | 952.00 |
| 09/29/2026 09:19 | 16 | 952.00 |
| 09/29/2026 09:19 | 6 | 951.80 |
| 09/29/2026 09:19 | 5 | 951.80 |
| 09/29/2026 09:19 | 1 | 951.80 |
| 09/29/2026 09:19 | 5 | 951.70 |
| 09/29/2026 09:19 | 18 | 951.60 |
| 09/29/2026 09:19 | 1 | 951.70 |
| 09/29/2026 09:19 | 2 | 951.60 |
| 09/29/2026 09:19 | 5 | 951.60 |
| 09/29/2026 09:19 | 2 | 951.50 |
| 09/29/2026 09:19 | 4 | 951.40 |
| 09/29/2026 09:19 | 7 | 951.40 |
| 09/29/2026 09:19 | 2 | 951.30 |
| 09/29/2026 09:19 | 2 | 951.30 |
| 09/29/2026 09:19 | 4 | 951.30 |
| 09/29/2026 09:19 | 6 | 951.30 |
| 09/29/2026 09:19 | 37 | 951.30 |
| 09/29/2026 09:19 | 39 | 951.40 |
| 09/29/2026 09:19 | 1 | 951.40 |
| 09/29/2026 09:19 | 17 | 951.40 |
| 09/29/2026 09:19 | 5 | 951.50 |
| 09/29/2026 09:19 | 2 | 951.70 |
| 09/29/2026 09:19 | 1 | 951.30 |
| 09/29/2026 09:19 | 1 | 951.40 |
| 09/29/2026 09:19 | 1 | 951.40 |
| 09/29/2026 09:19 | 20 | 951.30 |
| 09/29/2026 09:19 | 8 | 951.00 |
| 09/29/2026 09:19 | 1 | 951.20 |
| 09/29/2026 09:19 | 90 | 951.10 |
| 09/29/2026 09:19 | 3 | 951.20 |
| 09/29/2026 09:19 | 7 | 951.20 |
| 09/29/2026 09:19 | 1 | 951.45 |
| 09/29/2026 09:19 | 1 | 951.70 |
| 09/29/2026 09:19 | 3 | 952.00 |
| 09/29/2026 09:19 | 2 | 951.90 |
| 09/29/2026 09:19 | 8 | 952.00 |
| 09/29/2026 09:19 | 5 | 952.10 |
| 09/29/2026 09:19 | 2 | 952.00 |
| 09/29/2026 09:19 | 8 | 951.70 |
| 09/29/2026 09:19 | 20 | 951.70 |
| 09/29/2026 09:19 | 1 | 951.80 |
| 09/29/2026 09:19 | 5 | 951.70 |
| 09/29/2026 09:19 | 57 | 951.90 |
| 09/29/2026 09:19 | 103 | 951.90 |
| 09/29/2026 09:19 | 9 | 951.90 |
| 09/29/2026 09:19 | 180 | 951.90 |
| 09/29/2026 09:19 | 15 | 951.90 |
| 09/29/2026 09:19 | 31 | 951.80 |
| 09/29/2026 09:19 | 5 | 951.70 |
| 09/29/2026 09:19 | 1 | 951.90 |
| 09/29/2026 09:19 | 3 | 951.80 |
| 09/29/2026 09:19 | 3 | 951.65 |
| 09/29/2026 09:18 | 9 | 951.90 |
| 09/29/2026 09:18 | 1 | 951.90 |
| 09/29/2026 09:18 | 4 | 951.70 |
| 09/29/2026 09:18 | 32 | 951.70 |
| 09/29/2026 09:18 | 2 | 951.70 |
| 09/29/2026 09:18 | 40 | 951.70 |
| 09/29/2026 09:18 | 18 | 951.80 |
| 09/29/2026 09:18 | 1 | 952.00 |
| 09/29/2026 09:18 | 9 | 951.90 |
| 09/29/2026 09:18 | 10 | 951.90 |
| 09/29/2026 09:18 | 3 | 951.80 |
| 09/29/2026 09:18 | 11 | 951.90 |
| 09/29/2026 09:18 | 4 | 951.50 |
| 09/29/2026 09:18 | 14 | 951.30 |
| 09/29/2026 09:18 | 7 | 951.30 |
| 09/29/2026 09:18 | 5 | 951.40 |
| 09/29/2026 09:18 | 11 | 951.60 |
| 09/29/2026 09:18 | 1 | 951.60 |
| 09/29/2026 09:18 | 1 | 951.40 |
| 09/29/2026 09:18 | 53 | 951.60 |
| 09/29/2026 09:18 | 4 | 951.60 |
| 09/29/2026 09:18 | 1 | 952.10 |
| 09/29/2026 09:17 | 4 | 952.30 |
| 09/29/2026 09:17 | 1 | 951.60 |
| 09/29/2026 09:17 | 9 | 951.60 |
| 09/29/2026 09:17 | 2 | 951.40 |
| 09/29/2026 09:17 | 6 | 951.50 |
| 09/29/2026 09:17 | 4 | 951.40 |
| 09/29/2026 09:17 | 9 | 951.20 |
| 09/29/2026 09:17 | 1 | 951.10 |
| 09/29/2026 09:17 | 3 | 951.00 |
| 09/29/2026 09:17 | 35 | 951.00 |
| 09/29/2026 09:17 | 13 | 951.20 |
| 09/29/2026 09:17 | 4 | 951.20 |
| 09/29/2026 09:17 | 153 | 951.30 |
| 09/29/2026 09:17 | 64 | 951.40 |
| 09/29/2026 09:17 | 1 | 951.40 |
| 09/29/2026 09:17 | 9 | 951.50 |
| 09/29/2026 09:17 | 3 | 951.30 |
| 09/29/2026 09:17 | 5 | 951.50 |
| 09/29/2026 09:17 | 6 | 951.50 |
| 09/29/2026 09:17 | 1 | 951.50 |
| 09/29/2026 09:17 | 24 | 951.40 |
| 09/29/2026 09:17 | 5 | 951.40 |
| 09/29/2026 09:17 | 23 | 951.40 |
| 09/29/2026 09:17 | 4 | 951.50 |
| 09/29/2026 09:17 | 3 | 951.60 |
| 09/29/2026 09:16 | 10 | 951.80 |
| 09/29/2026 09:16 | 52 | 951.70 |
| 09/29/2026 09:16 | 3 | 951.80 |
| 09/29/2026 09:16 | 4 | 952.30 |
| 09/29/2026 09:16 | 5 | 952.80 |
| 09/29/2026 09:16 | 14 | 952.70 |
| 09/29/2026 09:16 | 1 | 952.60 |
| 09/29/2026 09:16 | 1 | 952.60 |
| 09/29/2026 09:16 | 2 | 952.30 |
| 09/29/2026 09:16 | 1 | 952.30 |
| 09/29/2026 09:16 | 11 | 952.40 |
| 09/29/2026 09:16 | 5 | 952.50 |
| 09/29/2026 09:16 | 1 | 952.60 |
| 09/29/2026 09:16 | 12 | 952.70 |
| 09/29/2026 09:16 | 3 | 952.80 |
| 09/29/2026 09:16 | 4 | 952.70 |
| 09/29/2026 09:16 | 13 | 952.80 |
| 09/29/2026 09:16 | 1 | 952.90 |
| 09/29/2026 09:16 | 7 | 953.20 |
| 09/29/2026 09:16 | 1 | 953.10 |
| 09/29/2026 09:16 | 7 | 953.00 |
| 09/29/2026 09:16 | 7 | 952.90 |
| 09/29/2026 09:16 | 4 | 952.90 |
| 09/29/2026 09:16 | 1 | 952.40 |
| 09/29/2026 09:16 | 2 | 952.20 |
| 09/29/2026 09:16 | 3 | 952.20 |
| 09/29/2026 09:15 | 8 | 952.10 |
| 09/29/2026 09:15 | 3 | 952.10 |
| 09/29/2026 09:15 | 3 | 952.00 |
| 09/29/2026 09:15 | 72 | 951.70 |
| 09/29/2026 09:15 | 6 | 951.70 |
| 09/29/2026 09:15 | 5 | 951.70 |
| 09/29/2026 09:15 | 1 | 951.70 |
| 09/29/2026 09:15 | 6 | 951.80 |
| 09/29/2026 09:15 | 1 | 951.90 |
| 09/29/2026 09:15 | 1 | 951.90 |
| 09/29/2026 09:15 | 7 | 952.20 |
| 09/29/2026 09:15 | 15 | 952.10 |
| 09/29/2026 09:15 | 5 | 952.20 |
| 09/29/2026 09:15 | 1 | 952.10 |
| 09/29/2026 09:15 | 2 | 952.20 |
| 09/29/2026 09:15 | 6 | 952.00 |
| 09/29/2026 09:15 | 1 | 952.00 |
| 09/29/2026 09:15 | 47 | 952.00 |
| 09/29/2026 09:15 | 3 | 951.90 |
| 09/29/2026 09:15 | 4 | 951.80 |
| 09/29/2026 09:15 | 8 | 951.90 |
| 09/29/2026 09:15 | 4 | 952.00 |
| 09/29/2026 09:15 | 11 | 952.80 |
| 09/29/2026 09:15 | 6 | 952.80 |
| 09/29/2026 09:15 | 32 | 952.70 |
| 09/29/2026 09:15 | 2 | 951.90 |
| 09/29/2026 09:14 | 1 | 952.00 |
| 09/29/2026 09:14 | 1 | 952.00 |
| 09/29/2026 09:14 | 7 | 951.70 |
| 09/29/2026 09:14 | 1 | 951.20 |
| 09/29/2026 09:14 | 3 | 951.30 |
| 09/29/2026 09:14 | 3 | 951.50 |
| 09/29/2026 09:14 | 10 | 951.60 |
| 09/29/2026 09:14 | 5 | 951.80 |
| 09/29/2026 09:14 | 4 | 951.70 |
| 09/29/2026 09:14 | 6 | 951.70 |
| 09/29/2026 09:14 | 2 | 951.80 |
| 09/29/2026 09:14 | 7 | 951.50 |
| 09/29/2026 09:14 | 7 | 951.40 |
| 09/29/2026 09:14 | 3 | 951.40 |
| 09/29/2026 09:14 | 1 | 951.40 |
| 09/29/2026 09:14 | 12 | 951.60 |
| 09/29/2026 09:14 | 4 | 951.50 |
| 09/29/2026 09:14 | 6 | 951.60 |
| 09/29/2026 09:14 | 6 | 952.00 |
| 09/29/2026 09:14 | 1 | 952.30 |
| 09/29/2026 09:14 | 3 | 952.30 |
| 09/29/2026 09:14 | 9 | 952.40 |
| 09/29/2026 09:14 | 15 | 952.50 |
| 09/29/2026 09:14 | 3 | 952.60 |
| 09/29/2026 09:13 | 1 | 953.00 |
| 09/29/2026 09:13 | 5 | 953.00 |
| 09/29/2026 09:13 | 4 | 953.00 |
| 09/29/2026 09:13 | 2 | 952.90 |
| 09/29/2026 09:13 | 2 | 952.80 |
| 09/29/2026 09:13 | 1 | 952.30 |
| 09/29/2026 09:13 | 1 | 952.30 |
| 09/29/2026 09:13 | 3 | 952.40 |
| 09/29/2026 09:13 | 1 | 952.50 |
| 09/29/2026 09:13 | 4 | 952.00 |
| 09/29/2026 09:13 | 3 | 952.10 |
| 09/29/2026 09:13 | 1 | 952.20 |
| 09/29/2026 09:13 | 6 | 952.10 |
| 09/29/2026 09:13 | 2 | 952.20 |
| 09/29/2026 09:13 | 3 | 952.30 |
| 09/29/2026 09:13 | 1 | 952.40 |
| 09/29/2026 09:13 | 18 | 952.50 |
| 09/29/2026 09:13 | 4 | 952.40 |
| 09/29/2026 09:13 | 1 | 952.50 |
| 09/29/2026 09:13 | 1 | 952.80 |
| 09/29/2026 09:13 | 1 | 953.00 |
| 09/29/2026 09:13 | 10 | 953.10 |
| 09/29/2026 09:13 | 4 | 952.70 |
| 09/29/2026 09:13 | 1 | 953.00 |
| 09/29/2026 09:13 | 1 | 953.00 |
| 09/29/2026 09:13 | 8 | 952.90 |
| 09/29/2026 09:13 | 9 | 952.60 |
| 09/29/2026 09:13 | 5 | 952.60 |
| 09/29/2026 09:13 | 1 | 952.60 |
| 09/29/2026 09:13 | 4 | 952.50 |
| 09/29/2026 09:13 | 1 | 952.50 |
| 09/29/2026 09:13 | 2 | 952.50 |
| 09/29/2026 09:13 | 2 | 952.40 |
| 09/29/2026 09:13 | 32 | 952.40 |
| 09/29/2026 09:13 | 80 | 952.40 |
| 09/29/2026 09:13 | 6 | 952.40 |
| 09/29/2026 09:13 | 20 | 952.40 |
| 09/29/2026 09:13 | 11 | 952.20 |
| 09/29/2026 09:13 | 17 | 952.10 |
| 09/29/2026 09:13 | 2 | 952.10 |
| 09/29/2026 09:13 | 40 | 952.30 |
| 09/29/2026 09:13 | 4 | 951.90 |
| 09/29/2026 09:13 | 1 | 952.00 |
| 09/29/2026 09:13 | 3 | 952.20 |
| 09/29/2026 09:13 | 10 | 951.90 |
| 09/29/2026 09:13 | 1 | 952.10 |
| 09/29/2026 09:13 | 8 | 952.10 |
| 09/29/2026 09:13 | 10 | 952.30 |
| 09/29/2026 09:13 | 4 | 952.50 |
| 09/29/2026 09:13 | 1 | 952.60 |
| 09/29/2026 09:13 | 1 | 952.70 |
| 09/29/2026 09:13 | 14 | 951.70 |
| 09/29/2026 09:13 | 28 | 951.80 |
| 09/29/2026 09:13 | 26 | 951.90 |
| 09/29/2026 09:13 | 128 | 952.00 |
| 09/29/2026 09:13 | 35 | 952.10 |
| 09/29/2026 09:13 | 30 | 952.20 |
| 09/29/2026 09:13 | 9 | 952.30 |
| 09/29/2026 09:13 | 15 | 952.40 |
| 09/29/2026 09:13 | 8 | 952.50 |
| 09/29/2026 09:13 | 8 | 952.60 |
| 09/29/2026 09:13 | 9 | 952.70 |
| 09/29/2026 09:13 | 1 | 952.70 |
| 09/29/2026 09:13 | 10 | 952.90 |
| 09/29/2026 09:12 | 3 | 952.80 |
| 09/29/2026 09:12 | 2 | 953.00 |
| 09/29/2026 09:12 | 1 | 953.20 |
| 09/29/2026 09:12 | 3 | 954.00 |
| 09/29/2026 09:12 | 27 | 954.00 |
| 09/29/2026 09:12 | 124 | 954.00 |
| 09/29/2026 09:12 | 1 | 954.10 |
| 09/29/2026 09:12 | 3 | 954.00 |
| 09/29/2026 09:12 | 15 | 954.10 |
| 09/29/2026 09:12 | 3 | 954.20 |
| 09/29/2026 09:12 | 1 | 954.30 |
| 09/29/2026 09:12 | 10 | 954.50 |
| 09/29/2026 09:12 | 5 | 954.60 |
| 09/29/2026 09:12 | 3 | 954.70 |
| 09/29/2026 09:12 | 1 | 954.80 |
| 09/29/2026 09:12 | 13 | 955.00 |
| 09/29/2026 09:12 | 2 | 955.50 |
| 09/29/2026 09:12 | 12 | 955.50 |
| 09/29/2026 09:12 | 11 | 955.80 |
| 09/29/2026 09:12 | 2 | 955.70 |
| 09/29/2026 09:12 | 6 | 955.50 |
| 09/29/2026 09:12 | 1 | 955.60 |
| 09/29/2026 09:12 | 2 | 955.80 |
| 09/29/2026 09:12 | 3 | 955.90 |
| 09/29/2026 09:12 | 4 | 955.70 |
| 09/29/2026 09:12 | 1 | 955.70 |
| 09/29/2026 09:12 | 2 | 955.70 |
| 09/29/2026 09:12 | 4 | 955.70 |
| 09/29/2026 09:12 | 2 | 955.60 |
| 09/29/2026 09:12 | 1 | 955.50 |
| 09/29/2026 09:11 | 2 | 955.90 |
| 09/29/2026 09:11 | 4 | 955.90 |
| 09/29/2026 09:11 | 10 | 956.00 |
| 09/29/2026 09:11 | 5 | 956.10 |
| 09/29/2026 09:11 | 2 | 956.20 |
| 09/29/2026 09:11 | 2 | 956.30 |
| 09/29/2026 09:11 | 2 | 956.40 |
| 09/29/2026 09:11 | 10 | 956.90 |
| 09/29/2026 09:11 | 3 | 956.70 |
| 09/29/2026 09:11 | 2 | 956.50 |
| 09/29/2026 09:11 | 1 | 956.20 |
| 09/29/2026 09:11 | 165 | 956.00 |
| 09/29/2026 09:11 | 2 | 956.10 |
| 09/29/2026 09:11 | 1 | 956.10 |
| 09/29/2026 09:10 | 24 | 956.00 |
| 09/29/2026 09:10 | 19 | 956.00 |
| 09/29/2026 09:10 | 10 | 955.80 |
| 09/29/2026 09:10 | 1 | 955.70 |
| 09/29/2026 09:10 | 2 | 955.50 |
| 09/29/2026 09:10 | 10 | 955.30 |
| 09/29/2026 09:10 | 8 | 955.30 |
| 09/29/2026 09:10 | 2 | 954.80 |
| 09/29/2026 09:10 | 4 | 954.80 |
| 09/29/2026 09:10 | 4 | 954.70 |
| 09/29/2026 09:10 | 13 | 954.60 |
| 09/29/2026 09:10 | 3 | 954.60 |
| 09/29/2026 09:10 | 10 | 954.50 |
| 09/29/2026 09:10 | 4 | 954.50 |
| 09/29/2026 09:10 | 7 | 954.50 |
| 09/29/2026 09:10 | 5 | 954.40 |
| 09/29/2026 09:10 | 2 | 954.50 |
| 09/29/2026 09:10 | 12 | 954.60 |
| 09/29/2026 09:10 | 1 | 955.00 |
| 09/29/2026 09:10 | 1 | 955.00 |
| 09/29/2026 09:10 | 2 | 955.00 |
| 09/29/2026 09:10 | 1 | 955.30 |
| 09/29/2026 09:10 | 4 | 955.20 |
| 09/29/2026 09:10 | 8 | 955.10 |
| 09/29/2026 09:10 | 10 | 955.20 |
| 09/29/2026 09:10 | 3 | 955.10 |
| 09/29/2026 09:10 | 1 | 955.00 |
| 09/29/2026 09:10 | 198 | 955.00 |
| 09/29/2026 09:10 | 20 | 955.10 |
| 09/29/2026 09:10 | 2 | 955.40 |
| 09/29/2026 09:10 | 1 | 955.70 |
| 09/29/2026 09:10 | 4 | 955.90 |
| 09/29/2026 09:10 | 15 | 955.80 |
| 09/29/2026 09:10 | 2 | 955.50 |
| 09/29/2026 09:10 | 8 | 955.50 |
| 09/29/2026 09:10 | 1 | 955.30 |
| 09/29/2026 09:10 | 10 | 955.30 |
| 09/29/2026 09:10 | 1 | 955.30 |
| 09/29/2026 09:10 | 4 | 955.30 |
| 09/29/2026 09:10 | 3 | 955.30 |
| 09/29/2026 09:10 | 7 | 956.00 |
| 09/29/2026 09:10 | 3 | 956.10 |
| 09/29/2026 09:10 | 9 | 956.50 |
| 09/29/2026 09:10 | 1 | 956.80 |
| 09/29/2026 09:10 | 225 | 956.80 |
| 09/29/2026 09:10 | 20 | 956.80 |
| 09/29/2026 09:10 | 2 | 957.00 |
| 09/29/2026 09:09 | 1 | 957.10 |
| 09/29/2026 09:09 | 2 | 957.10 |
| 09/29/2026 09:09 | 3 | 956.60 |
| 09/29/2026 09:09 | 1 | 956.60 |
| 09/29/2026 09:09 | 2 | 956.50 |
| 09/29/2026 09:09 | 7 | 956.70 |
| 09/29/2026 09:09 | 7 | 956.60 |
| 09/29/2026 09:09 | 2 | 956.50 |
| 09/29/2026 09:09 | 1 | 956.50 |
| 09/29/2026 09:09 | 3 | 955.30 |
| 09/29/2026 09:09 | 8 | 955.40 |
| 09/29/2026 09:09 | 10 | 955.50 |
| 09/29/2026 09:09 | 2 | 955.60 |
| 09/29/2026 09:09 | 10 | 955.70 |
| 09/29/2026 09:09 | 10 | 955.60 |
| 09/29/2026 09:09 | 2 | 955.70 |
| 09/29/2026 09:09 | 3 | 955.80 |
| 09/29/2026 09:09 | 2 | 955.90 |
| 09/29/2026 09:09 | 2 | 955.90 |
| 09/29/2026 09:09 | 4 | 956.30 |
| 09/29/2026 09:09 | 2 | 955.90 |
| 09/29/2026 09:09 | 1 | 955.60 |
| 09/29/2026 09:09 | 7 | 955.60 |
| 09/29/2026 09:09 | 4 | 955.80 |
| 09/29/2026 09:09 | 2 | 956.00 |
| 09/29/2026 09:09 | 3 | 956.00 |
| 09/29/2026 09:09 | 10 | 956.10 |
| 09/29/2026 09:09 | 7 | 956.20 |
| 09/29/2026 09:09 | 3 | 956.30 |
| 09/29/2026 09:09 | 3 | 956.50 |
| 09/29/2026 09:09 | 1 | 956.40 |
| 09/29/2026 09:09 | 2 | 956.30 |
| 09/29/2026 09:09 | 2 | 956.40 |
| 09/29/2026 09:09 | 4 | 956.40 |
| 09/29/2026 09:09 | 4 | 956.40 |
| 09/29/2026 09:09 | 1 | 956.50 |
| 09/29/2026 09:09 | 1 | 956.90 |
| 09/29/2026 09:09 | 6 | 956.50 |
| 09/29/2026 09:09 | 2 | 956.80 |
| 09/29/2026 09:09 | 6 | 956.70 |
| 09/29/2026 09:09 | 3 | 956.90 |
| 09/29/2026 09:09 | 3 | 956.90 |
| 09/29/2026 09:09 | 2 | 957.00 |
| 09/29/2026 09:09 | 15 | 957.00 |
| 09/29/2026 09:09 | 5 | 957.10 |
| 09/29/2026 09:09 | 8 | 957.20 |
| 09/29/2026 09:09 | 3 | 957.30 |
| 09/29/2026 09:09 | 23 | 957.30 |
| 09/29/2026 09:09 | 6 | 957.30 |
| 09/29/2026 09:09 | 1 | 957.40 |
| 09/29/2026 09:09 | 13 | 957.70 |
| 09/29/2026 09:08 | 7 | 957.70 |
| 09/29/2026 09:08 | 11 | 957.70 |
| 09/29/2026 09:08 | 40 | 957.80 |
| 09/29/2026 09:08 | 1 | 957.80 |
| 09/29/2026 09:08 | 39 | 957.80 |
| 09/29/2026 09:08 | 6 | 958.30 |
| 09/29/2026 09:08 | 2 | 957.90 |
| 09/29/2026 09:08 | 1 | 957.80 |
| 09/29/2026 09:08 | 1 | 957.80 |
| 09/29/2026 09:08 | 2 | 957.90 |
| 09/29/2026 09:08 | 5 | 957.80 |
| 09/29/2026 09:08 | 10 | 957.70 |
| 09/29/2026 09:07 | 1 | 957.80 |
| 09/29/2026 09:07 | 2 | 958.10 |
| 09/29/2026 09:07 | 1 | 957.90 |
| 09/29/2026 09:07 | 1 | 957.90 |
| 09/29/2026 09:07 | 117 | 958.00 |
| 09/29/2026 09:07 | 5 | 958.30 |
| 09/29/2026 09:07 | 2 | 958.30 |
| 09/29/2026 09:07 | 4 | 958.50 |
| 09/29/2026 09:07 | 5 | 959.00 |
| 09/29/2026 09:07 | 5 | 959.50 |
| 09/29/2026 09:07 | 16 | 959.90 |
| 09/29/2026 09:07 | 3 | 959.40 |
| 09/29/2026 09:06 | 10 | 958.40 |
| 09/29/2026 09:06 | 1 | 958.30 |
| 09/29/2026 09:06 | 4 | 958.30 |
| 09/29/2026 09:06 | 1 | 958.10 |
| 09/29/2026 09:06 | 25 | 958.20 |
| 09/29/2026 09:06 | 1 | 958.50 |
| 09/29/2026 09:06 | 5 | 958.50 |
| 09/29/2026 09:06 | 3 | 958.60 |
| 09/29/2026 09:06 | 1 | 958.50 |
| 09/29/2026 09:05 | 6 | 959.10 |
| 09/29/2026 09:05 | 1 | 959.20 |
| 09/29/2026 09:05 | 10 | 959.80 |
| 09/29/2026 09:05 | 1 | 959.70 |
| 09/29/2026 09:05 | 1 | 959.40 |
| 09/29/2026 09:05 | 13 | 959.90 |
| 09/29/2026 09:05 | 9 | 959.60 |
| 09/29/2026 09:05 | 3 | 959.40 |
| 09/29/2026 09:05 | 4 | 958.80 |
| 09/29/2026 09:05 | 2 | 958.60 |
| 09/29/2026 09:05 | 2 | 958.60 |
| 09/29/2026 09:05 | 5 | 957.90 |
| 09/29/2026 09:05 | 1 | 957.90 |
| 09/29/2026 09:05 | 14 | 958.00 |
| 09/29/2026 09:05 | 1 | 958.30 |
| 09/29/2026 09:05 | 2 | 958.30 |
| 09/29/2026 09:05 | 7 | 958.10 |
| 09/29/2026 09:05 | 18 | 958.50 |
| 09/29/2026 09:05 | 6 | 958.40 |
| 09/29/2026 09:05 | 18 | 958.30 |
| 09/29/2026 09:05 | 8 | 958.20 |
| 09/29/2026 09:05 | 6 | 958.10 |
| 09/29/2026 09:05 | 4 | 958.00 |
| 09/29/2026 09:05 | 1 | 957.90 |
| 09/29/2026 09:05 | 1 | 957.70 |
| 09/29/2026 09:05 | 9 | 957.10 |
| 09/29/2026 09:05 | 4 | 957.40 |
| 09/29/2026 09:05 | 4 | 957.30 |
| 09/29/2026 09:05 | 10 | 957.10 |
| 09/29/2026 09:05 | 8 | 957.10 |
| 09/29/2026 09:05 | 22 | 957.10 |
| 09/29/2026 09:05 | 5 | 957.10 |
| 09/29/2026 09:05 | 5 | 957.10 |
| 09/29/2026 09:05 | 100 | 957.10 |
| 09/29/2026 09:05 | 13 | 957.10 |
| 09/29/2026 09:05 | 2 | 957.10 |
| 09/29/2026 09:05 | 44 | 957.10 |
| 09/29/2026 09:05 | 1 | 957.10 |
| 09/29/2026 09:05 | 8 | 957.10 |
| 09/29/2026 09:05 | 35 | 957.10 |
| 09/29/2026 09:05 | 1 | 957.10 |
| 09/29/2026 09:05 | 1 | 957.10 |
| 09/29/2026 09:05 | 28 | 957.10 |
| 09/29/2026 09:05 | 6 | 957.10 |
| 09/29/2026 09:05 | 21 | 957.10 |
| 09/29/2026 09:05 | 21 | 957.10 |
| 09/29/2026 09:05 | 1 | 957.10 |
| 09/29/2026 09:05 | 5 | 957.10 |
| 09/29/2026 09:05 | 2 | 957.10 |
| 09/29/2026 09:05 | 7 | 957.10 |
| 09/29/2026 09:05 | 4 | 957.10 |
| 09/29/2026 09:05 | 49 | 957.10 |
| 09/29/2026 09:05 | 58 | 957.10 |
| 09/29/2026 09:05 | 5 | 957.00 |
| 09/29/2026 09:05 | 4 | 956.90 |
| 09/29/2026 09:05 | 5 | 956.50 |
| 09/29/2026 09:05 | 2 | 956.00 |
| 09/29/2026 09:05 | 2 | 956.00 |
| 09/29/2026 09:05 | 3 | 955.90 |
| 09/29/2026 09:05 | 11 | 955.80 |
| 09/29/2026 09:05 | 3 | 955.30 |
| 09/29/2026 09:05 | 1 | 955.40 |
| 09/29/2026 09:05 | 1 | 955.30 |
| 09/29/2026 09:05 | 8 | 955.30 |
| 09/29/2026 09:05 | 10 | 955.30 |
| 09/29/2026 09:05 | 10 | 955.30 |
| 09/29/2026 09:05 | 10 | 955.30 |
| 09/29/2026 09:05 | 1 | 955.40 |
| 09/29/2026 09:05 | 1 | 955.70 |
| 09/29/2026 09:05 | 2 | 955.80 |
| 09/29/2026 09:04 | 3 | 956.30 |
| 09/29/2026 09:04 | 16 | 957.10 |
| 09/29/2026 09:04 | 2 | 957.00 |
| 09/29/2026 09:04 | 1 | 957.10 |
| 09/29/2026 09:04 | 1 | 957.10 |
| 09/29/2026 09:04 | 29 | 957.10 |
| 09/29/2026 09:04 | 11 | 957.00 |
| 09/29/2026 09:04 | 3 | 956.70 |
| 09/29/2026 09:04 | 7 | 956.60 |
| 09/29/2026 09:04 | 3 | 956.60 |
| 09/29/2026 09:04 | 2 | 956.20 |
| 09/29/2026 09:04 | 2 | 956.00 |
| 09/29/2026 09:04 | 2 | 956.20 |
| 09/29/2026 09:04 | 2 | 956.00 |
| 09/29/2026 09:04 | 6 | 955.70 |
| 09/29/2026 09:04 | 2 | 955.80 |
| 09/29/2026 09:04 | 9 | 955.80 |
| 09/29/2026 09:04 | 2 | 956.00 |
| 09/29/2026 09:04 | 2 | 956.00 |
| 09/29/2026 09:04 | 5 | 956.10 |
| 09/29/2026 09:04 | 2 | 956.30 |
| 09/29/2026 09:04 | 2 | 956.10 |
| 09/29/2026 09:04 | 3 | 956.90 |
| 09/29/2026 09:04 | 5 | 956.90 |
| 09/29/2026 09:04 | 2 | 956.80 |
| 09/29/2026 09:04 | 2 | 956.70 |
| 09/29/2026 09:03 | 10 | 956.60 |
| 09/29/2026 09:03 | 7 | 956.40 |
| 09/29/2026 09:03 | 1 | 956.50 |
| 09/29/2026 09:03 | 8 | 957.10 |
| 09/29/2026 09:03 | 1 | 957.10 |
| 09/29/2026 09:03 | 5 | 957.10 |
| 09/29/2026 09:03 | 27 | 957.10 |
| 09/29/2026 09:03 | 3 | 956.90 |
| 09/29/2026 09:03 | 9 | 956.80 |
| 09/29/2026 09:03 | 4 | 957.50 |
| 09/29/2026 09:03 | 3 | 957.20 |
| 09/29/2026 09:03 | 13 | 957.00 |
| 09/29/2026 09:03 | 2 | 956.50 |
| 09/29/2026 09:03 | 3 | 956.30 |
| 09/29/2026 09:03 | 1 | 956.30 |
| 09/29/2026 09:03 | 5 | 956.40 |
| 09/29/2026 09:03 | 2 | 956.30 |
| 09/29/2026 09:03 | 1 | 956.20 |
| 09/29/2026 09:03 | 1 | 956.60 |
| 09/29/2026 09:03 | 1 | 956.80 |
| 09/29/2026 09:03 | 2 | 957.20 |
| 09/29/2026 09:03 | 4 | 956.50 |
| 09/29/2026 09:03 | 1 | 956.50 |
| 09/29/2026 09:03 | 17 | 955.90 |
| 09/29/2026 09:03 | 2 | 956.00 |
| 09/29/2026 09:03 | 33 | 956.00 |
| 09/29/2026 09:03 | 2 | 956.10 |
| 09/29/2026 09:03 | 46 | 956.10 |
| 09/29/2026 09:03 | 14 | 956.20 |
| 09/29/2026 09:03 | 1 | 956.20 |
| 09/29/2026 09:03 | 50 | 956.20 |
| 09/29/2026 09:03 | 4 | 956.40 |
| 09/29/2026 09:02 | 5 | 956.10 |
| 09/29/2026 09:02 | 1 | 956.00 |
| 09/29/2026 09:02 | 6 | 956.00 |
| 09/29/2026 09:02 | 2 | 956.00 |
| 09/29/2026 09:02 | 37 | 955.90 |
| 09/29/2026 09:02 | 35 | 955.80 |
| 09/29/2026 09:02 | 1 | 955.80 |
| 09/29/2026 09:02 | 5 | 955.80 |
| 09/29/2026 09:02 | 1 | 956.00 |
| 09/29/2026 09:02 | 1 | 956.20 |
| 09/29/2026 09:02 | 1 | 956.20 |
| 09/29/2026 09:02 | 13 | 956.10 |
| 09/29/2026 09:02 | 1 | 956.10 |
| 09/29/2026 09:02 | 7 | 956.20 |
| 09/29/2026 09:02 | 10 | 956.20 |
| 09/29/2026 09:02 | 1 | 956.20 |
| 09/29/2026 09:02 | 18 | 956.20 |
| 09/29/2026 09:02 | 4 | 956.70 |
| 09/29/2026 09:02 | 3 | 956.50 |
| 09/29/2026 09:02 | 32 | 956.30 |
| 09/29/2026 09:02 | 9 | 956.30 |
| 09/29/2026 09:02 | 6 | 955.90 |
| 09/29/2026 09:02 | 4 | 956.20 |
| 09/29/2026 09:02 | 6 | 956.10 |
| 09/29/2026 09:02 | 4 | 955.70 |
| 09/29/2026 09:02 | 3 | 955.50 |
| 09/29/2026 09:02 | 1 | 955.00 |
| 09/29/2026 09:02 | 1 | 955.00 |
| 09/29/2026 09:02 | 2 | 955.40 |
| 09/29/2026 09:02 | 1 | 954.90 |
| 09/29/2026 09:02 | 1 | 955.40 |
| 09/29/2026 09:02 | 6 | 955.40 |
| 09/29/2026 09:02 | 2 | 955.30 |
| 09/29/2026 09:02 | 1 | 955.20 |
| 09/29/2026 09:02 | 2 | 954.90 |
| 09/29/2026 09:02 | 13 | 955.00 |
| 09/29/2026 09:02 | 3 | 955.10 |
| 09/29/2026 09:02 | 1 | 955.00 |
| 09/29/2026 09:02 | 1 | 955.00 |
| 09/29/2026 09:02 | 1 | 955.00 |
| 09/29/2026 09:02 | 8 | 954.90 |
| 09/29/2026 09:02 | 48 | 955.00 |
| 09/29/2026 09:02 | 17 | 955.10 |
| 09/29/2026 09:02 | 37 | 955.20 |
| 09/29/2026 09:02 | 10 | 955.00 |
| 09/29/2026 09:02 | 1 | 955.20 |
| 09/29/2026 09:02 | 138 | 955.00 |
| 09/29/2026 09:02 | 1 | 955.10 |
| 09/29/2026 09:02 | 20 | 956.00 |
| 09/29/2026 09:02 | 30 | 956.00 |
| 09/29/2026 09:02 | 21 | 956.00 |
| 09/29/2026 09:02 | 19 | 955.90 |
| 09/29/2026 09:02 | 1 | 955.50 |
| 09/29/2026 09:02 | 9 | 955.60 |
| 09/29/2026 09:02 | 14 | 955.10 |
| 09/29/2026 09:02 | 4 | 955.20 |
| 09/29/2026 09:02 | 4 | 955.30 |
| 09/29/2026 09:02 | 4 | 955.40 |
| 09/29/2026 09:02 | 4 | 955.50 |
| 09/29/2026 09:02 | 1 | 955.60 |
| 09/29/2026 09:02 | 12 | 956.00 |
| 09/29/2026 09:02 | 2 | 956.20 |
| 09/29/2026 09:02 | 2 | 957.20 |
| 09/29/2026 09:02 | 2 | 957.10 |
| 09/29/2026 09:02 | 1 | 957.10 |
| 09/29/2026 09:02 | 4 | 957.50 |
| 09/29/2026 09:02 | 2 | 957.70 |
| 09/29/2026 09:02 | 2 | 957.90 |
| 09/29/2026 09:02 | 2 | 957.40 |
| 09/29/2026 09:02 | 5 | 957.50 |
| 09/29/2026 09:02 | 2 | 957.40 |
| 09/29/2026 09:02 | 1 | 958.00 |
| 09/29/2026 09:02 | 1 | 957.90 |
| 09/29/2026 09:02 | 88 | 957.30 |
| 09/29/2026 09:02 | 6 | 957.30 |
| 09/29/2026 09:02 | 5 | 957.30 |
| 09/29/2026 09:02 | 1 | 957.40 |
| 09/29/2026 09:02 | 1 | 957.80 |
| 09/29/2026 09:02 | 54 | 957.90 |
| 09/29/2026 09:02 | 2 | 957.90 |
| 09/29/2026 09:02 | 37 | 958.20 |
| 09/29/2026 09:02 | 1 | 958.20 |
| 09/29/2026 09:02 | 1 | 958.00 |
| 09/29/2026 09:02 | 2 | 957.50 |
| 09/29/2026 09:02 | 2 | 957.60 |
| 09/29/2026 09:02 | 2 | 958.10 |
| 09/29/2026 09:02 | 4 | 957.50 |
| 09/29/2026 09:02 | 4 | 957.40 |
| 09/29/2026 09:02 | 3 | 957.40 |
| 09/29/2026 09:02 | 5 | 957.30 |
| 09/29/2026 09:02 | 2 | 957.20 |
| 09/29/2026 09:01 | 1 | 957.20 |
| 09/29/2026 09:01 | 1 | 957.30 |
| 09/29/2026 09:01 | 1 | 957.40 |
| 09/29/2026 09:01 | 1 | 957.30 |
| 09/29/2026 09:01 | 4 | 957.60 |
| 09/29/2026 09:01 | 37 | 957.50 |
| 09/29/2026 09:01 | 1 | 957.50 |
| 09/29/2026 09:01 | 4 | 957.40 |
| 09/29/2026 09:01 | 61 | 956.60 |
| 09/29/2026 09:01 | 1 | 956.60 |
| 09/29/2026 09:01 | 1 | 957.00 |
| 09/29/2026 09:01 | 3 | 957.60 |
| 09/29/2026 09:01 | 7 | 957.70 |
| 09/29/2026 09:01 | 1 | 958.10 |
| 09/29/2026 09:01 | 1 | 957.90 |
| 09/29/2026 09:01 | 11 | 957.30 |
| 09/29/2026 09:01 | 19 | 957.40 |
| 09/29/2026 09:01 | 13 | 957.50 |
| 09/29/2026 09:01 | 8 | 957.60 |
| 09/29/2026 09:01 | 8 | 957.70 |
| 09/29/2026 09:01 | 5 | 957.80 |
| 09/29/2026 09:01 | 5 | 957.90 |
| 09/29/2026 09:01 | 1 | 958.00 |
| 09/29/2026 09:01 | 1 | 958.40 |
| 09/29/2026 09:01 | 22 | 958.70 |
| 09/29/2026 09:01 | 8 | 958.70 |
| 09/29/2026 09:01 | 9 | 958.60 |
| 09/29/2026 09:01 | 10 | 958.50 |
| 09/29/2026 09:01 | 2 | 958.40 |
| 09/29/2026 09:01 | 4 | 957.50 |
| 09/29/2026 09:01 | 5 | 957.90 |
| 09/29/2026 09:01 | 1 | 958.00 |
| 09/29/2026 09:01 | 41 | 958.00 |
| 09/29/2026 09:01 | 17 | 958.20 |
| 09/29/2026 09:01 | 1 | 958.50 |
| 09/29/2026 09:01 | 2 | 957.90 |
| 09/29/2026 09:01 | 1 | 958.00 |
| 09/29/2026 09:01 | 1 | 958.30 |
| 09/29/2026 09:01 | 1 | 958.20 |
| 09/29/2026 09:01 | 4 | 957.60 |
| 09/29/2026 09:01 | 1 | 957.80 |
| 09/29/2026 09:01 | 1 | 958.20 |
| 09/29/2026 09:01 | 2 | 957.60 |
| 09/29/2026 09:01 | 1 | 958.20 |
| 09/29/2026 09:01 | 7 | 957.60 |
| 09/29/2026 09:01 | 1 | 957.90 |
| 09/29/2026 09:01 | 5 | 957.40 |
| 09/29/2026 09:01 | 1 | 957.70 |
| 09/29/2026 09:01 | 5 | 957.40 |
| 09/29/2026 09:01 | 1 | 957.40 |
| 09/29/2026 09:01 | 1 | 957.50 |
| 09/29/2026 09:01 | 1 | 957.60 |
| 09/29/2026 09:01 | 2 | 957.70 |
| 09/29/2026 09:01 | 6 | 957.20 |
| 09/29/2026 09:01 | 3 | 957.20 |
| 09/29/2026 09:01 | 2 | 957.40 |
| 09/29/2026 09:01 | 2 | 957.30 |
| 09/29/2026 09:01 | 1 | 957.20 |
| 09/29/2026 09:01 | 7 | 957.00 |
| 09/29/2026 09:01 | 95 | 957.80 |
| 09/29/2026 09:01 | 3 | 957.80 |
| 09/29/2026 09:01 | 2 | 957.70 |
| 09/29/2026 09:01 | 1 | 957.50 |
| 09/29/2026 09:01 | 4 | 958.10 |
| 09/29/2026 09:01 | 2 | 958.20 |
| 09/29/2026 09:01 | 4 | 958.30 |
| 09/29/2026 09:01 | 1 | 958.40 |
| 09/29/2026 09:01 | 1 | 958.90 |
| 09/29/2026 09:01 | 5 | 959.00 |
| 09/29/2026 09:01 | 2 | 959.00 |
| 09/29/2026 09:01 | 5 | 958.30 |
| 09/29/2026 09:01 | 6 | 958.40 |
| 09/29/2026 09:01 | 1 | 958.50 |
| 09/29/2026 09:01 | 7 | 959.00 |
| 09/29/2026 09:01 | 2 | 959.10 |
| 09/29/2026 09:01 | 1 | 959.20 |
| 09/29/2026 09:01 | 1 | 959.30 |
| 09/29/2026 09:01 | 1 | 959.40 |
| 09/29/2026 09:01 | 1 | 959.70 |
| 09/29/2026 09:01 | 1 | 959.70 |
| 09/29/2026 09:01 | 35 | 959.70 |
| 09/29/2026 09:01 | 3 | 959.70 |
| 09/29/2026 09:01 | 10 | 959.70 |
| 09/29/2026 09:01 | 8 | 959.70 |
| 09/29/2026 09:01 | 7 | 959.60 |
| 09/29/2026 09:01 | 30 | 959.60 |
| 09/29/2026 09:01 | 6 | 959.50 |
| 09/29/2026 09:01 | 2 | 959.40 |
| 09/29/2026 09:01 | 3 | 958.90 |
| 09/29/2026 09:01 | 4 | 958.80 |
| 09/29/2026 09:01 | 1 | 958.80 |
| 09/29/2026 09:01 | 2 | 958.70 |
| 09/29/2026 09:01 | 3 | 958.80 |
| 09/29/2026 09:01 | 1 | 958.10 |
| 09/29/2026 09:01 | 2 | 958.45 |
| 09/29/2026 09:01 | 2 | 958.45 |
| 09/29/2026 09:01 | 3 | 958.40 |
| 09/29/2026 09:01 | 3 | 958.80 |
| 09/29/2026 09:01 | 2 | 959.10 |
| 09/29/2026 09:01 | 1 | 959.00 |
| 09/29/2026 09:01 | 6 | 958.40 |
| 09/29/2026 09:01 | 3 | 958.75 |
| 09/29/2026 09:01 | 1 | 959.20 |
| 09/29/2026 09:01 | 8 | 958.50 |
| 09/29/2026 09:01 | 1 | 959.10 |
| 09/29/2026 09:01 | 8 | 958.50 |
| 09/29/2026 09:01 | 1 | 959.00 |
| 09/29/2026 09:01 | 6 | 958.50 |
| 09/29/2026 09:01 | 1 | 958.80 |
| 09/29/2026 09:01 | 2 | 958.90 |
| 09/29/2026 09:01 | 1 | 958.80 |
| 09/29/2026 09:01 | 6 | 958.20 |
| 09/29/2026 09:01 | 4 | 958.55 |
| 09/29/2026 09:01 | 1 | 958.40 |
| 09/29/2026 09:01 | 4 | 958.75 |
| 09/29/2026 09:01 | 1 | 959.20 |
| 09/29/2026 09:01 | 1 | 958.60 |
| 09/29/2026 09:01 | 2 | 958.80 |
| 09/29/2026 09:01 | 7 | 958.90 |
| 09/29/2026 09:01 | 43 | 958.90 |
| 09/29/2026 09:01 | 1 | 958.90 |
| 09/29/2026 09:01 | 8 | 958.90 |
| 09/29/2026 09:01 | 7 | 958.80 |
| 09/29/2026 09:01 | 1 | 958.70 |
| 09/29/2026 09:01 | 4 | 958.65 |
| 09/29/2026 09:01 | 2 | 958.50 |
| 09/29/2026 09:01 | 5 | 959.00 |
| 09/29/2026 09:01 | 1 | 958.90 |
| 09/29/2026 09:01 | 1 | 959.00 |
| 09/29/2026 09:01 | 2 | 958.30 |
| 09/29/2026 09:01 | 1 | 959.00 |
| 09/29/2026 09:01 | 1 | 958.80 |
| 09/29/2026 09:01 | 7 | 958.80 |
| 09/29/2026 09:01 | 1 | 958.90 |
| 09/29/2026 09:01 | 1 | 958.40 |
| 09/29/2026 09:01 | 1 | 958.40 |
| 09/29/2026 09:01 | 21 | 957.60 |
| 09/29/2026 09:01 | 25 | 957.70 |
| 09/29/2026 09:01 | 27 | 957.80 |
| 09/29/2026 09:01 | 19 | 958.00 |
| 09/29/2026 09:01 | 4 | 958.20 |
| 09/29/2026 09:01 | 4 | 958.40 |
| 09/29/2026 09:01 | 4 | 958.60 |
| 09/29/2026 09:01 | 1 | 958.90 |
| 09/29/2026 09:01 | 1 | 959.70 |
| 09/29/2026 09:01 | 1 | 959.70 |
| 09/29/2026 09:01 | 4 | 959.50 |
| 09/29/2026 09:01 | 1 | 959.50 |
| 09/29/2026 09:01 | 2 | 959.40 |
| 09/29/2026 09:01 | 1 | 959.40 |
| 09/29/2026 09:01 | 1 | 959.00 |
| 09/29/2026 09:01 | 101 | 959.10 |
| 09/29/2026 09:01 | 1 | 959.10 |
| 09/29/2026 09:01 | 1 | 959.80 |
| 09/29/2026 09:01 | 1 | 959.80 |
| 09/29/2026 09:01 | 1 | 959.80 |
| 09/29/2026 09:01 | 2 | 959.60 |
| 09/29/2026 09:01 | 3 | 959.70 |
| 09/29/2026 09:01 | 3 | 959.60 |
| 09/29/2026 09:01 | 2 | 959.40 |
| 09/29/2026 09:01 | 1 | 959.40 |
| 09/29/2026 09:01 | 1 | 959.30 |
| 09/29/2026 09:01 | 5 | 959.20 |
| 09/29/2026 09:01 | 3 | 959.20 |
| 09/29/2026 09:01 | 3 | 959.10 |
| 09/29/2026 09:01 | 1 | 959.00 |
| 09/29/2026 09:01 | 1 | 959.00 |
| 09/29/2026 09:01 | 6 | 958.80 |
| 09/29/2026 09:01 | 4 | 958.90 |
| 09/29/2026 09:01 | 43 | 959.00 |
| 09/29/2026 09:01 | 13 | 959.00 |
| 09/29/2026 09:01 | 1 | 959.90 |
| 09/29/2026 09:01 | 1 | 960.00 |
| 09/29/2026 09:01 | 3 | 960.00 |
| 09/29/2026 09:01 | 4 | 959.70 |
| 09/29/2026 09:01 | 4 | 959.80 |
| 09/29/2026 09:01 | 5 | 959.90 |
| 09/29/2026 09:01 | 603 | 960.00 |
| 09/29/2026 09:01 | 3 | 960.10 |
| 09/29/2026 09:01 | 4 | 960.80 |
| 09/29/2026 09:01 | 1 | 961.40 |
| 09/29/2026 09:01 | 4 | 961.70 |
| 09/29/2026 09:01 | 4 | 961.20 |
| 09/29/2026 09:01 | 5 | 961.30 |
| 09/29/2026 09:01 | 1 | 961.90 |
| 09/29/2026 09:01 | 4 | 962.30 |
| 09/29/2026 09:01 | 6 | 961.70 |
| 09/29/2026 09:01 | 4 | 962.20 |
| 09/29/2026 09:01 | 11 | 961.20 |
| 09/29/2026 09:01 | 4 | 961.30 |
| 09/29/2026 09:01 | 5 | 961.40 |
| 09/29/2026 09:01 | 4 | 961.50 |
| 09/29/2026 09:01 | 2 | 961.60 |
| 09/29/2026 09:01 | 1 | 961.70 |
| 09/29/2026 09:01 | 1 | 962.20 |
| 09/29/2026 09:01 | 2 | 962.20 |
| 09/29/2026 09:01 | 19 | 962.10 |
| 09/29/2026 09:01 | 23 | 962.00 |
| 09/29/2026 09:01 | 5 | 961.70 |
| 09/29/2026 09:01 | 3 | 961.60 |
| 09/29/2026 09:01 | 1 | 961.10 |
| 09/29/2026 09:01 | 1 | 961.80 |
| 09/29/2026 09:01 | 1 | 961.20 |
| 09/29/2026 09:01 | 4 | 961.55 |
| 09/29/2026 09:01 | 1 | 961.20 |
| 09/29/2026 09:01 | 3 | 961.60 |
| 09/29/2026 09:01 | 1 | 961.90 |
| 09/29/2026 09:01 | 6 | 961.00 |
| 09/29/2026 09:01 | 3 | 961.50 |
| 09/29/2026 09:01 | 1 | 961.40 |
| 09/29/2026 09:01 | 1 | 961.60 |
| 09/29/2026 09:01 | 6 | 962.00 |
| 09/29/2026 09:01 | 1 | 961.70 |
| 09/29/2026 09:01 | 1 | 961.60 |
| 09/29/2026 09:01 | 1 | 961.10 |
| 09/29/2026 09:01 | 4 | 961.55 |
| 09/29/2026 09:01 | 1 | 962.00 |
| 09/29/2026 09:01 | 2 | 961.30 |
| 09/29/2026 09:01 | 1 | 961.50 |
| 09/29/2026 09:01 | 3 | 961.50 |
| 09/29/2026 09:01 | 1 | 961.50 |
| 09/29/2026 09:01 | 6 | 960.70 |
| 09/29/2026 09:01 | 4 | 961.20 |
| 09/29/2026 09:01 | 1 | 961.30 |
| 09/29/2026 09:01 | 1 | 962.00 |
| 09/29/2026 09:01 | 1 | 962.00 |
| 09/29/2026 09:01 | 6 | 961.20 |
| 09/29/2026 09:01 | 1 | 962.00 |
| 09/29/2026 09:01 | 1 | 961.40 |
| 09/29/2026 09:01 | 10 | 961.50 |
| 09/29/2026 09:01 | 3 | 962.30 |
| 09/29/2026 09:01 | 10 | 961.50 |
| 09/29/2026 09:01 | 10 | 961.60 |
| 09/29/2026 09:01 | 3 | 961.70 |
| 09/29/2026 09:01 | 1 | 962.30 |
| 09/29/2026 09:01 | 3 | 961.40 |
| 09/29/2026 09:01 | 3 | 961.60 |
| 09/29/2026 09:01 | 4 | 961.70 |
| 09/29/2026 09:01 | 4 | 961.80 |
| 09/29/2026 09:01 | 7 | 961.90 |
| 09/29/2026 09:01 | 1 | 962.00 |
| 09/29/2026 09:01 | 1 | 962.50 |
| 09/29/2026 09:01 | 7 | 962.40 |
| 09/29/2026 09:01 | 3 | 962.20 |
| 09/29/2026 09:01 | 5 | 962.30 |
| 09/29/2026 09:01 | 1 | 962.20 |
| 09/29/2026 09:01 | 3 | 962.20 |
| 09/29/2026 09:01 | 8 | 961.30 |
| 09/29/2026 09:01 | 10 | 961.30 |
| 09/29/2026 09:01 | 5 | 962.10 |
| 09/29/2026 09:01 | 2 | 962.20 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 24 | 962.70 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 1 | 961.90 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 1 | 961.90 |
| 09/29/2026 09:01 | 2 | 962.40 |
| 09/29/2026 09:01 | 3 | 962.60 |
| 09/29/2026 09:01 | 3 | 962.50 |
| 09/29/2026 09:01 | 2 | 962.60 |
| 09/29/2026 09:01 | 2 | 962.70 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 6 | 961.60 |
| 09/29/2026 09:01 | 3 | 962.15 |
| 09/29/2026 09:01 | 1 | 962.20 |
| 09/29/2026 09:01 | 1 | 962.90 |
| 09/29/2026 09:01 | 1 | 962.80 |
| 09/29/2026 09:01 | 4 | 962.20 |
| 09/29/2026 09:01 | 2 | 962.30 |
| 09/29/2026 09:01 | 1 | 962.40 |
| 09/29/2026 09:01 | 2 | 963.10 |
| 09/29/2026 09:01 | 1 | 963.00 |
| 09/29/2026 09:01 | 6 | 962.30 |
| 09/29/2026 09:01 | 1 | 963.10 |
| 09/29/2026 09:01 | 2 | 962.70 |
| 09/29/2026 09:01 | 6 | 962.80 |
| 09/29/2026 09:01 | 3 | 963.30 |
| 09/29/2026 09:01 | 12 | 962.70 |
| 09/29/2026 09:01 | 4 | 962.80 |
| 09/29/2026 09:01 | 2 | 962.90 |
| 09/29/2026 09:01 | 1 | 963.10 |
| 09/29/2026 09:01 | 6 | 962.50 |
| 09/29/2026 09:01 | 1 | 963.10 |
| 09/29/2026 09:01 | 9 | 962.60 |
| 09/29/2026 09:01 | 7 | 962.70 |
| 09/29/2026 09:01 | 1 | 963.00 |
| 09/29/2026 09:01 | 6 | 962.30 |
| 09/29/2026 09:01 | 3 | 962.90 |
| 09/29/2026 09:01 | 1 | 962.50 |
| 09/29/2026 09:01 | 1 | 962.90 |
| 09/29/2026 09:01 | 6 | 963.40 |
| 09/29/2026 09:01 | 3 | 963.50 |
| 09/29/2026 09:01 | 1 | 963.50 |
| 09/29/2026 09:01 | 8 | 963.50 |
| 09/29/2026 09:01 | 6 | 963.50 |
| 09/29/2026 09:01 | 14 | 963.50 |
| 09/29/2026 09:01 | 1 | 963.50 |
| 09/29/2026 09:01 | 7 | 963.60 |
| 09/29/2026 09:01 | 23 | 963.50 |
| 09/29/2026 09:01 | 5 | 963.30 |
| 09/29/2026 09:01 | 4 | 963.20 |
| 09/29/2026 09:01 | 1 | 963.10 |
| 09/29/2026 09:01 | 6 | 962.30 |
| 09/29/2026 09:01 | 17 | 962.60 |
| 09/29/2026 09:01 | 140 | 962.60 |
| 09/29/2026 09:01 | 14 | 962.60 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 5 | 962.60 |
| 09/29/2026 09:01 | 6 | 962.60 |
| 09/29/2026 09:01 | 6 | 962.60 |
| 09/29/2026 09:01 | 83 | 962.60 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 2 | 962.60 |
| 09/29/2026 09:01 | 45 | 962.60 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 8 | 962.60 |
| 09/29/2026 09:01 | 9 | 962.60 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 11 | 962.60 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 53 | 962.60 |
| 09/29/2026 09:01 | 17 | 962.60 |
| 09/29/2026 09:01 | 12 | 962.60 |
| 09/29/2026 09:01 | 92 | 962.60 |
| 09/29/2026 09:01 | 92 | 962.60 |
| 09/29/2026 09:01 | 38 | 962.60 |
| 09/29/2026 09:01 | 137 | 962.60 |
| 09/29/2026 09:01 | 132 | 962.60 |
| 09/29/2026 09:01 | 1 | 962.60 |
| 09/29/2026 09:01 | 3 | 963.10 |
| 09/29/2026 09:01 | 1 | 963.00 |
| 09/29/2026 09:01 | 2 | 962.80 |
| 09/29/2026 09:01 | 1 | 963.20 |
| 09/29/2026 09:01 | 1 | 964.00 |
| 09/29/2026 09:01 | 1 | 963.60 |
| 09/29/2026 09:01 | 7 | 963.70 |
| 09/29/2026 09:01 | 4 | 963.70 |
| 09/29/2026 09:01 | 1 | 963.40 |
| 09/29/2026 09:01 | 3 | 963.30 |
| 09/29/2026 09:00 | 1 | 963.20 |
| 09/29/2026 09:00 | 11 | 963.20 |
| 09/29/2026 09:00 | 3 | 963.30 |
| 09/29/2026 09:00 | 7 | 963.40 |
| 09/29/2026 09:00 | 1 | 963.30 |
| 09/29/2026 09:00 | 1 | 963.10 |
| 09/29/2026 09:00 | 3 | 963.10 |
| 09/29/2026 09:00 | 1 | 963.20 |
| 09/29/2026 09:00 | 9 | 963.30 |
| 09/29/2026 09:00 | 1 | 963.50 |
| 09/29/2026 09:00 | 12 | 963.70 |
| 09/29/2026 09:00 | 1 | 963.70 |
| 09/29/2026 09:00 | 8 | 963.70 |
| 09/29/2026 09:00 | 20 | 963.50 |
| 09/29/2026 09:00 | 2 | 963.30 |
| 09/29/2026 09:00 | 5 | 963.20 |
| 09/29/2026 09:00 | 6 | 963.10 |
| 09/29/2026 09:00 | 1 | 963.10 |
| 09/29/2026 09:00 | 2 | 963.00 |
| 09/29/2026 09:00 | 4 | 963.00 |
| 09/29/2026 09:00 | 2 | 962.60 |
| 09/29/2026 09:00 | 1 | 962.20 |
| 09/29/2026 09:00 | 1 | 962.80 |
| 09/29/2026 09:00 | 3 | 962.90 |
| 09/29/2026 09:00 | 8 | 963.10 |
| 09/29/2026 09:00 | 3 | 963.10 |
| 09/29/2026 09:00 | 1 | 963.30 |
| 09/29/2026 09:00 | 4 | 963.20 |
| 09/29/2026 09:00 | 1 | 963.10 |
| 09/29/2026 09:00 | 1 | 963.10 |
| 09/29/2026 09:00 | 1 | 963.10 |
| 09/29/2026 09:00 | 1 | 962.50 |
| 09/29/2026 09:00 | 1 | 962.90 |
| 09/29/2026 09:00 | 1 | 962.70 |
| 09/29/2026 09:00 | 1 | 962.90 |
| 09/29/2026 09:00 | 7 | 963.50 |
| 09/29/2026 09:00 | 7 | 963.90 |
| 09/29/2026 09:00 | 1 | 964.10 |
| 09/29/2026 09:00 | 18 | 964.10 |
| 09/29/2026 09:00 | 4 | 964.30 |
| 09/29/2026 09:00 | 1 | 964.60 |
| 09/29/2026 09:00 | 2 | 964.70 |
| 09/29/2026 09:00 | 1 | 964.80 |
| 09/29/2026 09:00 | 1 | 965.50 |
| 09/29/2026 09:00 | 1 | 965.60 |
| 09/29/2026 09:00 | 1 | 965.60 |
| 09/29/2026 09:00 | 3 | 965.60 |
| 09/29/2026 09:00 | 5 | 965.70 |
| 09/29/2026 09:00 | 2 | 965.60 |
| 09/29/2026 09:00 | 4 | 965.50 |
| 09/29/2026 09:00 | 1 | 965.50 |
| 09/29/2026 09:00 | 4 | 965.05 |
| 09/29/2026 09:00 | 1 | 964.80 |
| 09/29/2026 09:00 | 3 | 965.25 |
| 09/29/2026 09:00 | 1 | 965.10 |
| 09/29/2026 09:00 | 1 | 965.40 |
| 09/29/2026 09:00 | 1 | 964.80 |
| 09/29/2026 09:00 | 1 | 964.90 |
| 09/29/2026 09:00 | 1 | 965.30 |
| 09/29/2026 09:00 | 1 | 965.50 |
| 09/29/2026 09:00 | 1 | 966.00 |
| 09/29/2026 09:00 | 1 | 965.80 |
| 09/29/2026 09:00 | 5 | 966.00 |
| 09/29/2026 09:00 | 6 | 965.80 |
| 09/29/2026 09:00 | 7 | 965.70 |
| 09/29/2026 09:00 | 6 | 965.40 |
| 09/29/2026 09:00 | 1 | 964.60 |
| 09/29/2026 09:00 | 1 | 964.70 |
| 09/29/2026 09:00 | 4 | 965.00 |
| 09/29/2026 09:00 | 3 | 964.30 |
| 09/29/2026 09:00 | 2 | 963.70 |
| 09/29/2026 09:00 | 3 | 964.10 |
| 09/29/2026 09:00 | 3 | 964.00 |
| 09/29/2026 09:00 | 15 | 963.90 |
| 09/29/2026 09:00 | 3 | 963.80 |
| 09/29/2026 09:00 | 15 | 963.70 |
| 09/29/2026 09:00 | 5 | 963.70 |
| 09/29/2026 09:00 | 1 | 963.50 |
| 09/29/2026 09:00 | 4 | 963.60 |
| 09/29/2026 09:00 | 5 | 964.10 |
| 09/29/2026 09:00 | 3 | 963.30 |
| 09/29/2026 09:00 | 10 | 963.60 |
| 09/29/2026 09:00 | 11 | 963.80 |
| 09/29/2026 09:00 | 3 | 964.00 |
| 09/29/2026 09:00 | 4 | 964.20 |
| 09/29/2026 09:00 | 4 | 964.70 |
| 09/29/2026 09:00 | 13 | 964.80 |
| 09/29/2026 09:00 | 1 | 964.90 |
| 09/29/2026 09:00 | 4 | 965.00 |
| 09/29/2026 09:00 | 3 | 964.30 |
| 09/29/2026 09:00 | 4 | 964.00 |
| 09/29/2026 09:00 | 2 | 963.90 |
| 09/29/2026 09:00 | 1 | 963.80 |
| 09/29/2026 09:00 | 1 | 963.80 |
| 09/29/2026 09:00 | 1 | 963.00 |
| 09/29/2026 09:00 | 1 | 963.80 |
| 09/29/2026 09:00 | 8 | 963.60 |
| 09/29/2026 09:00 | 3 | 960.00 |
| 09/29/2026 09:00 | 2 | 960.00 |
| 09/29/2026 09:00 | 12 | 960.00 |
| 09/29/2026 09:00 | 2 | 960.00 |
| 09/29/2026 09:00 | 15 | 960.00 |
| 09/29/2026 09:00 | 1 | 960.00 |
| 09/29/2026 09:00 | 5 | 960.00 |
| 09/29/2026 09:00 | 10 | 960.00 |
| 09/29/2026 09:00 | 40 | 960.00 |
| 09/29/2026 09:00 | 2 | 960.00 |
| 09/29/2026 09:00 | 310 | 960.00 |
| 09/29/2026 09:00 | 30 | 960.00 |
| 09/29/2026 09:00 | 10 | 960.50 |
| 09/29/2026 09:00 | 3 | 960.50 |
| 09/29/2026 09:00 | 2 | 961.00 |
| 09/29/2026 09:00 | 17 | 961.00 |
| 09/29/2026 09:00 | 73 | 961.50 |
| 09/29/2026 09:00 | 87 | 961.50 |
| 09/29/2026 09:00 | 3 | 962.00 |
| 09/29/2026 09:00 | 10 | 962.00 |
| 09/29/2026 09:00 | 28 | 962.20 |
| 09/29/2026 09:00 | 4 | 962.20 |
| 09/29/2026 09:00 | 3 | 962.20 |
| 09/29/2026 09:00 | 2 | 962.20 |
| 09/29/2026 09:00 | 50 | 962.20 |
| 09/29/2026 09:00 | 13 | 962.20 |
| 09/29/2026 09:00 | 10 | 962.30 |
| 09/29/2026 09:00 | 13 | 962.40 |
| 09/29/2026 09:00 | 2 | 962.50 |
| 09/29/2026 09:00 | 2 | 962.80 |
| 09/29/2026 09:00 | 1 | 962.90 |
| 09/29/2026 09:00 | 34 | 963.00 |
| 09/29/2026 09:00 | 2266 | 963.00 |
| 09/29/2026 08:15 | 14 | 968.60 |