Rheinmetall I
RHM
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2024 - 14:11:30
Bid
12/30/2024 - 14:00:00
Bid
Volume 		Ask
12/30/2024 - 14:00:00
Ask
Volume
614.60
-3.20 ( -0.52% )
616.00
64
616.40
41
More information
Analysis by TheScreener
27.12.2024
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/30/2024 14:05 25376 614.60
12/30/2024 13:59 39 616.40
12/30/2024 13:59 2 616.20
12/30/2024 13:59 123 616.00
12/30/2024 13:59 20 616.20
12/30/2024 13:58 80 615.80
12/30/2024 13:58 20 616.00
12/30/2024 13:58 10 616.00
12/30/2024 13:58 10 616.00
12/30/2024 13:58 8 616.00
12/30/2024 13:58 13 616.00
12/30/2024 13:58 2 616.20
12/30/2024 13:58 42 616.40
12/30/2024 13:58 130 616.60
12/30/2024 13:58 19 616.40
12/30/2024 13:57 1 616.40
12/30/2024 13:57 23 616.20
12/30/2024 13:57 1 616.20
12/30/2024 13:57 3 616.20
12/30/2024 13:57 1 616.40
12/30/2024 13:57 104 616.40
12/30/2024 13:56 5 616.60
12/30/2024 13:56 10 616.40
12/30/2024 13:55 12 616.40
12/30/2024 13:55 5 616.40
12/30/2024 13:55 1 616.40
12/30/2024 13:55 8 616.40
12/30/2024 13:55 1 616.00
12/30/2024 13:54 84 616.00
12/30/2024 13:54 84 616.00
12/30/2024 13:54 207 615.80
12/30/2024 13:54 267 616.00
12/30/2024 13:54 42 616.20
12/30/2024 13:54 5 616.20
12/30/2024 13:54 97 616.20
12/30/2024 13:53 33 616.00
12/30/2024 13:52 1 615.80
12/30/2024 13:52 35 615.80
12/30/2024 13:51 4 615.40
12/30/2024 13:50 1 615.60
12/30/2024 13:49 81 615.60
12/30/2024 13:49 5 615.80
12/30/2024 13:49 32 616.00
12/30/2024 13:48 5 616.20
12/30/2024 13:48 8 616.20
12/30/2024 13:48 3 616.20
12/30/2024 13:48 1 616.20
12/30/2024 13:48 22 616.60
12/30/2024 13:48 10 616.40
12/30/2024 13:48 117 616.60
12/30/2024 13:46 17 616.40
12/30/2024 13:46 26 616.40
12/30/2024 13:45 20 616.60
12/30/2024 13:45 44 616.40
12/30/2024 13:45 4 616.40
12/30/2024 13:45 34 616.40
12/30/2024 13:45 2 616.40
12/30/2024 13:44 147 616.60
12/30/2024 13:44 53 616.40
12/30/2024 13:44 34 616.20
12/30/2024 13:44 75 616.20
12/30/2024 13:44 38 616.20
12/30/2024 13:44 93 616.20
12/30/2024 13:44 137 616.20
12/30/2024 13:44 15 616.00
12/30/2024 13:43 54 616.40
12/30/2024 13:43 197 616.40
12/30/2024 13:43 77 616.60
12/30/2024 13:43 15 616.80
12/30/2024 13:42 174 616.80
12/30/2024 13:42 20 616.60
12/30/2024 13:42 4 617.00
12/30/2024 13:42 4 617.00
12/30/2024 13:42 4 617.00
12/30/2024 13:42 17 617.00
12/30/2024 13:42 122 616.80
12/30/2024 13:42 16 617.00
12/30/2024 13:41 5 617.40
12/30/2024 13:40 25 617.20
12/30/2024 13:40 1 617.20
12/30/2024 13:40 10 617.00
12/30/2024 13:39 10 617.00
12/30/2024 13:39 5 617.00
12/30/2024 13:39 17 617.00
12/30/2024 13:39 8 617.00
12/30/2024 13:38 131 616.80
12/30/2024 13:37 28 617.40
12/30/2024 13:37 106 617.60
12/30/2024 13:37 1 617.40
12/30/2024 13:37 6 617.40
12/30/2024 13:37 1 617.00
12/30/2024 13:37 4 617.00
12/30/2024 13:36 132 617.00
12/30/2024 13:35 67 617.60
12/30/2024 13:34 60 617.60
12/30/2024 13:34 30 617.60
12/30/2024 13:34 52 617.80
12/30/2024 13:34 33 617.60
12/30/2024 13:34 75 617.60
12/30/2024 13:34 2 617.40
12/30/2024 13:33 29 617.00
12/30/2024 13:33 220 617.20
12/30/2024 13:33 1 617.20
12/30/2024 13:32 86 617.00
12/30/2024 13:32 255 617.00
12/30/2024 13:32 275 617.20
12/30/2024 13:32 223 617.40
12/30/2024 13:32 19 617.60
12/30/2024 13:31 19 617.80
12/30/2024 13:31 35 617.80
12/30/2024 13:31 153 617.80
12/30/2024 13:31 58 618.00
12/30/2024 13:30 198 618.20
12/30/2024 13:30 4 618.20
12/30/2024 13:30 3 618.20
12/30/2024 13:30 8 618.20
12/30/2024 13:29 369 618.00
12/30/2024 13:28 78 617.80
12/30/2024 13:28 15 618.00
12/30/2024 13:27 37 618.20
12/30/2024 13:27 114 618.20
12/30/2024 13:27 3 618.20
12/30/2024 13:27 81 618.40
12/30/2024 13:27 8 618.40
12/30/2024 13:27 2 618.40
12/30/2024 13:27 14 618.40
12/30/2024 13:27 22 618.40
12/30/2024 13:27 2 618.40
12/30/2024 13:27 16 618.40
12/30/2024 13:27 16 618.40
12/30/2024 13:27 16 618.40
12/30/2024 13:27 15 618.40
12/30/2024 13:27 2 618.40
12/30/2024 13:25 16 618.40
12/30/2024 13:25 15 618.40
12/30/2024 13:25 1 618.40
12/30/2024 13:25 2 618.40
12/30/2024 13:25 1 618.40
12/30/2024 13:25 13 618.40
12/30/2024 13:25 78 618.40
12/30/2024 13:25 26 618.40
12/30/2024 13:24 36 618.40
12/30/2024 13:24 13 618.20
12/30/2024 13:24 160 618.20
12/30/2024 13:24 10 618.00
12/30/2024 13:23 3 618.20
12/30/2024 13:23 3 618.20
12/30/2024 13:23 2 618.20
12/30/2024 13:23 5 618.20
12/30/2024 13:23 2 618.20
12/30/2024 13:23 3 618.20
12/30/2024 13:23 48 618.40
12/30/2024 13:23 3 618.40
12/30/2024 13:23 59 618.20
12/30/2024 13:22 96 618.00
12/30/2024 13:22 50 617.80
12/30/2024 13:22 24 617.80
12/30/2024 13:21 20 617.40
12/30/2024 13:21 25 617.60
12/30/2024 13:21 51 617.40
12/30/2024 13:21 1 617.20
12/30/2024 13:21 139 617.00
12/30/2024 13:21 35 617.00
12/30/2024 13:21 4 617.20
12/30/2024 13:21 16 617.40
12/30/2024 13:21 10 617.40
12/30/2024 13:21 6 617.60
12/30/2024 13:16 19 618.00
12/30/2024 13:16 38 618.00
12/30/2024 13:15 4 617.80
12/30/2024 13:14 100 617.80
12/30/2024 13:14 15 618.00
12/30/2024 13:13 1 618.00
12/30/2024 13:13 13 618.00
12/30/2024 13:13 8 618.20
12/30/2024 13:13 88 618.40
12/30/2024 13:13 1 618.60
12/30/2024 13:13 8 618.60
12/30/2024 13:12 11 618.60
12/30/2024 13:12 53 618.60
12/30/2024 13:12 1 618.60
12/30/2024 13:12 24 618.60
12/30/2024 13:12 2 618.60
12/30/2024 13:12 2 618.60
12/30/2024 13:12 2 618.60
12/30/2024 13:11 29 618.80
12/30/2024 13:11 2 618.80