Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:37:13
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1,896.50
+16.00
(
+0.85% )
|
1,894.00
|
5 |
1,894.50
|
67 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:36 | 20 | 1,896.50 |
| 09/12/2025 17:35 | 9 | 1,896.50 |
| 09/12/2025 17:35 | 1 | 1,896.50 |
| 09/12/2025 17:35 | 35301 | 1,896.50 |
| 09/12/2025 17:30 | 6 | 1,894.50 |
| 09/12/2025 17:29 | 4 | 1,895.00 |
| 09/12/2025 17:29 | 17 | 1,895.00 |
| 09/12/2025 17:29 | 12 | 1,895.00 |
| 09/12/2025 17:29 | 20 | 1,895.00 |
| 09/12/2025 17:29 | 175 | 1,895.00 |
| 09/12/2025 17:29 | 225 | 1,895.00 |
| 09/12/2025 17:29 | 3 | 1,895.00 |
| 09/12/2025 17:29 | 4 | 1,895.00 |
| 09/12/2025 17:29 | 88 | 1,895.00 |
| 09/12/2025 17:29 | 10 | 1,895.00 |
| 09/12/2025 17:29 | 522 | 1,895.00 |
| 09/12/2025 17:29 | 4 | 1,894.75 |
| 09/12/2025 17:29 | 1 | 1,894.50 |
| 09/12/2025 17:29 | 3 | 1,894.50 |
| 09/12/2025 17:29 | 24 | 1,894.50 |
| 09/12/2025 17:29 | 1 | 1,894.00 |
| 09/12/2025 17:29 | 6 | 1,894.00 |
| 09/12/2025 17:29 | 25 | 1,894.00 |
| 09/12/2025 17:29 | 34 | 1,894.00 |
| 09/12/2025 17:29 | 21 | 1,894.00 |
| 09/12/2025 17:29 | 23 | 1,894.00 |
| 09/12/2025 17:29 | 5 | 1,893.50 |
| 09/12/2025 17:29 | 30 | 1,893.50 |
| 09/12/2025 17:29 | 20 | 1,894.00 |
| 09/12/2025 17:29 | 2 | 1,893.50 |
| 09/12/2025 17:29 | 98 | 1,893.50 |
| 09/12/2025 17:29 | 11 | 1,894.00 |
| 09/12/2025 17:29 | 23 | 1,894.00 |
| 09/12/2025 17:29 | 20 | 1,894.00 |
| 09/12/2025 17:29 | 3 | 1,894.00 |
| 09/12/2025 17:29 | 40 | 1,894.00 |
| 09/12/2025 17:29 | 1 | 1,894.00 |
| 09/12/2025 17:29 | 35 | 1,894.00 |
| 09/12/2025 17:29 | 38 | 1,894.00 |
| 09/12/2025 17:29 | 60 | 1,894.00 |
| 09/12/2025 17:29 | 4 | 1,894.00 |
| 09/12/2025 17:29 | 23 | 1,894.00 |
| 09/12/2025 17:29 | 3 | 1,894.25 |
| 09/12/2025 17:29 | 68 | 1,894.00 |
| 09/12/2025 17:29 | 4 | 1,894.25 |
| 09/12/2025 17:29 | 2 | 1,894.00 |
| 09/12/2025 17:29 | 6 | 1,894.00 |
| 09/12/2025 17:29 | 80 | 1,893.50 |
| 09/12/2025 17:28 | 6 | 1,894.00 |
| 09/12/2025 17:28 | 35 | 1,894.00 |
| 09/12/2025 17:28 | 5 | 1,893.50 |
| 09/12/2025 17:28 | 2 | 1,894.00 |
| 09/12/2025 17:28 | 4 | 1,894.00 |
| 09/12/2025 17:28 | 2 | 1,894.00 |
| 09/12/2025 17:28 | 3 | 1,894.00 |
| 09/12/2025 17:27 | 10 | 1,894.00 |
| 09/12/2025 17:27 | 13 | 1,894.00 |
| 09/12/2025 17:27 | 6 | 1,894.00 |
| 09/12/2025 17:27 | 9 | 1,894.00 |
| 09/12/2025 17:27 | 10 | 1,894.00 |
| 09/12/2025 17:27 | 3 | 1,894.00 |
| 09/12/2025 17:27 | 10 | 1,894.00 |
| 09/12/2025 17:27 | 62 | 1,894.00 |
| 09/12/2025 17:27 | 24 | 1,894.50 |
| 09/12/2025 17:27 | 20 | 1,894.50 |
| 09/12/2025 17:27 | 41 | 1,894.50 |
| 09/12/2025 17:27 | 3 | 1,894.50 |
| 09/12/2025 17:27 | 2 | 1,894.50 |
| 09/12/2025 17:27 | 34 | 1,894.50 |
| 09/12/2025 17:27 | 9 | 1,894.00 |
| 09/12/2025 17:27 | 52 | 1,894.00 |
| 09/12/2025 17:27 | 26 | 1,894.50 |
| 09/12/2025 17:27 | 4 | 1,894.00 |
| 09/12/2025 17:26 | 4 | 1,894.00 |
| 09/12/2025 17:26 | 25 | 1,894.00 |
| 09/12/2025 17:26 | 4 | 1,894.50 |
| 09/12/2025 17:26 | 14 | 1,894.00 |
| 09/12/2025 17:26 | 186 | 1,894.00 |
| 09/12/2025 17:26 | 4 | 1,894.50 |
| 09/12/2025 17:26 | 31 | 1,894.50 |
| 09/12/2025 17:26 | 23 | 1,895.00 |
| 09/12/2025 17:26 | 236 | 1,895.00 |
| 09/12/2025 17:26 | 1 | 1,895.00 |
| 09/12/2025 17:26 | 1 | 1,894.50 |
| 09/12/2025 17:25 | 5 | 1,894.50 |
| 09/12/2025 17:25 | 1 | 1,894.50 |
| 09/12/2025 17:25 | 13 | 1,894.50 |
| 09/12/2025 17:25 | 31 | 1,894.50 |
| 09/12/2025 17:25 | 19 | 1,895.00 |
| 09/12/2025 17:25 | 5 | 1,895.00 |
| 09/12/2025 17:25 | 17 | 1,895.00 |
| 09/12/2025 17:25 | 3 | 1,895.00 |
| 09/12/2025 17:25 | 16 | 1,895.50 |
| 09/12/2025 17:25 | 6 | 1,895.50 |
| 09/12/2025 17:25 | 25 | 1,895.50 |
| 09/12/2025 17:25 | 96 | 1,895.00 |
| 09/12/2025 17:25 | 1 | 1,895.00 |
| 09/12/2025 17:24 | 2 | 1,895.00 |
| 09/12/2025 17:24 | 6 | 1,895.50 |
| 09/12/2025 17:24 | 37 | 1,895.50 |
| 09/12/2025 17:24 | 1 | 1,895.50 |
| 09/12/2025 17:24 | 140 | 1,895.50 |
| 09/12/2025 17:24 | 42 | 1,895.50 |
| 09/12/2025 17:24 | 69 | 1,895.00 |
| 09/12/2025 17:24 | 1 | 1,895.00 |
| 09/12/2025 17:23 | 135 | 1,896.00 |
| 09/12/2025 17:23 | 1 | 1,895.50 |
| 09/12/2025 17:23 | 20 | 1,895.50 |
| 09/12/2025 17:23 | 71 | 1,895.50 |
| 09/12/2025 17:23 | 7 | 1,895.50 |
| 09/12/2025 17:23 | 1 | 1,895.50 |
| 09/12/2025 17:23 | 72 | 1,895.50 |
| 09/12/2025 17:23 | 6 | 1,895.50 |
| 09/12/2025 17:23 | 47 | 1,895.50 |
| 09/12/2025 17:23 | 2 | 1,895.50 |
| 09/12/2025 17:23 | 5 | 1,895.50 |
| 09/12/2025 17:23 | 3 | 1,895.50 |
| 09/12/2025 17:23 | 11 | 1,896.00 |
| 09/12/2025 17:23 | 11 | 1,896.00 |
| 09/12/2025 17:22 | 58 | 1,896.00 |
| 09/12/2025 17:22 | 20 | 1,896.00 |
| 09/12/2025 17:22 | 22 | 1,896.00 |
| 09/12/2025 17:22 | 2 | 1,896.00 |
| 09/12/2025 17:22 | 15 | 1,896.00 |
| 09/12/2025 17:22 | 2 | 1,896.00 |
| 09/12/2025 17:22 | 198 | 1,896.00 |
| 09/12/2025 17:22 | 3 | 1,896.00 |
| 09/12/2025 17:22 | 14 | 1,896.00 |
| 09/12/2025 17:22 | 14 | 1,896.00 |
| 09/12/2025 17:22 | 10 | 1,896.00 |
| 09/12/2025 17:22 | 58 | 1,896.00 |
| 09/12/2025 17:22 | 26 | 1,896.50 |
| 09/12/2025 17:22 | 68 | 1,896.00 |
| 09/12/2025 17:22 | 173 | 1,896.00 |
| 09/12/2025 17:22 | 5 | 1,896.00 |
| 09/12/2025 17:22 | 40 | 1,896.00 |
| 09/12/2025 17:22 | 13 | 1,896.00 |
| 09/12/2025 17:22 | 2 | 1,895.50 |
| 09/12/2025 17:22 | 4 | 1,895.50 |
| 09/12/2025 17:22 | 5 | 1,895.50 |
| 09/12/2025 17:22 | 14 | 1,895.50 |
| 09/12/2025 17:22 | 8 | 1,895.50 |
| 09/12/2025 17:22 | 2 | 1,896.00 |
| 09/12/2025 17:21 | 62 | 1,895.50 |
| 09/12/2025 17:21 | 10 | 1,895.50 |
| 09/12/2025 17:21 | 101 | 1,896.00 |
| 09/12/2025 17:21 | 75 | 1,896.00 |
| 09/12/2025 17:21 | 56 | 1,896.00 |
| 09/12/2025 17:21 | 8 | 1,895.50 |
| 09/12/2025 17:21 | 8 | 1,895.50 |
| 09/12/2025 17:21 | 6 | 1,895.50 |
| 09/12/2025 17:21 | 6 | 1,895.50 |
| 09/12/2025 17:21 | 59 | 1,895.00 |
| 09/12/2025 17:21 | 33 | 1,895.00 |
| 09/12/2025 17:21 | 28 | 1,895.00 |
| 09/12/2025 17:21 | 68 | 1,895.50 |
| 09/12/2025 17:21 | 34 | 1,895.50 |
| 09/12/2025 17:21 | 9 | 1,895.50 |
| 09/12/2025 17:21 | 5 | 1,895.50 |
| 09/12/2025 17:21 | 4 | 1,895.50 |
| 09/12/2025 17:20 | 45 | 1,895.00 |
| 09/12/2025 17:20 | 4 | 1,895.00 |
| 09/12/2025 17:20 | 14 | 1,895.50 |
| 09/12/2025 17:20 | 40 | 1,895.50 |
| 09/12/2025 17:20 | 192 | 1,895.50 |
| 09/12/2025 17:20 | 10 | 1,895.00 |
| 09/12/2025 17:19 | 32 | 1,895.00 |
| 09/12/2025 17:19 | 7 | 1,895.00 |
| 09/12/2025 17:19 | 12 | 1,895.50 |
| 09/12/2025 17:19 | 13 | 1,895.00 |
| 09/12/2025 17:19 | 56 | 1,895.50 |
| 09/12/2025 17:19 | 124 | 1,895.50 |
| 09/12/2025 17:19 | 31 | 1,895.00 |
| 09/12/2025 17:19 | 9 | 1,894.50 |
| 09/12/2025 17:19 | 50 | 1,895.00 |
| 09/12/2025 17:19 | 8 | 1,895.00 |
| 09/12/2025 17:19 | 49 | 1,895.00 |
| 09/12/2025 17:19 | 1 | 1,895.00 |
| 09/12/2025 17:19 | 30 | 1,895.50 |
| 09/12/2025 17:18 | 24 | 1,895.00 |
| 09/12/2025 17:18 | 48 | 1,895.00 |
| 09/12/2025 17:18 | 12 | 1,895.00 |
| 09/12/2025 17:18 | 12 | 1,895.00 |
| 09/12/2025 17:18 | 8 | 1,895.00 |
| 09/12/2025 17:18 | 5 | 1,895.00 |
| 09/12/2025 17:18 | 1 | 1,894.50 |
| 09/12/2025 17:18 | 21 | 1,895.00 |
| 09/12/2025 17:18 | 104 | 1,895.00 |
| 09/12/2025 17:18 | 39 | 1,895.00 |
| 09/12/2025 17:18 | 8 | 1,895.00 |
| 09/12/2025 17:18 | 11 | 1,895.00 |
| 09/12/2025 17:18 | 3 | 1,895.00 |
| 09/12/2025 17:18 | 16 | 1,895.00 |
| 09/12/2025 17:18 | 8 | 1,895.00 |
| 09/12/2025 17:18 | 20 | 1,895.00 |
| 09/12/2025 17:18 | 3 | 1,895.00 |
| 09/12/2025 17:18 | 15 | 1,895.00 |
| 09/12/2025 17:18 | 1 | 1,895.00 |
| 09/12/2025 17:18 | 3 | 1,895.00 |
| 09/12/2025 17:18 | 19 | 1,895.00 |
| 09/12/2025 17:18 | 107 | 1,895.00 |
| 09/12/2025 17:18 | 7 | 1,895.00 |
| 09/12/2025 17:18 | 5 | 1,895.00 |
| 09/12/2025 17:18 | 7 | 1,895.00 |
| 09/12/2025 17:18 | 4 | 1,895.00 |
| 09/12/2025 17:18 | 120 | 1,895.00 |
| 09/12/2025 17:18 | 38 | 1,895.50 |
| 09/12/2025 17:18 | 40 | 1,895.50 |
| 09/12/2025 17:18 | 4 | 1,895.50 |
| 09/12/2025 17:18 | 2 | 1,895.50 |
| 09/12/2025 17:17 | 47 | 1,895.00 |
| 09/12/2025 17:17 | 2 | 1,895.00 |
| 09/12/2025 17:17 | 2 | 1,895.00 |
| 09/12/2025 17:17 | 10 | 1,895.00 |
| 09/12/2025 17:17 | 19 | 1,895.50 |
| 09/12/2025 17:17 | 9 | 1,895.50 |
| 09/12/2025 17:17 | 1 | 1,895.50 |
| 09/12/2025 17:17 | 9 | 1,895.50 |
| 09/12/2025 17:17 | 42 | 1,895.50 |
| 09/12/2025 17:16 | 9 | 1,895.50 |
| 09/12/2025 17:16 | 4 | 1,895.00 |
| 09/12/2025 17:16 | 1 | 1,894.50 |
| 09/12/2025 17:16 | 2 | 1,895.00 |
| 09/12/2025 17:16 | 6 | 1,894.50 |
| 09/12/2025 17:16 | 5 | 1,895.00 |
| 09/12/2025 17:16 | 47 | 1,895.00 |
| 09/12/2025 17:15 | 1 | 1,895.00 |
| 09/12/2025 17:15 | 6 | 1,895.00 |
| 09/12/2025 17:15 | 1 | 1,895.00 |
| 09/12/2025 17:15 | 12 | 1,895.00 |
| 09/12/2025 17:15 | 68 | 1,895.50 |
| 09/12/2025 17:15 | 79 | 1,895.50 |
| 09/12/2025 17:15 | 72 | 1,895.00 |
| 09/12/2025 17:15 | 16 | 1,895.00 |
| 09/12/2025 17:15 | 159 | 1,895.00 |
| 09/12/2025 17:15 | 5 | 1,894.50 |
| 09/12/2025 17:15 | 132 | 1,894.50 |
| 09/12/2025 17:14 | 23 | 1,894.00 |
| 09/12/2025 17:14 | 74 | 1,894.00 |
| 09/12/2025 17:14 | 25 | 1,894.00 |
| 09/12/2025 17:14 | 112 | 1,894.00 |
| 09/12/2025 17:14 | 10 | 1,894.00 |
| 09/12/2025 17:14 | 18 | 1,894.00 |
| 09/12/2025 17:14 | 18 | 1,894.00 |
| 09/12/2025 17:14 | 20 | 1,895.00 |
| 09/12/2025 17:14 | 2 | 1,894.00 |
| 09/12/2025 17:14 | 6 | 1,894.50 |
| 09/12/2025 17:14 | 4 | 1,894.50 |
| 09/12/2025 17:14 | 25 | 1,894.00 |
| 09/12/2025 17:14 | 5 | 1,894.50 |
| 09/12/2025 17:13 | 30 | 1,894.50 |
| 09/12/2025 17:13 | 12 | 1,895.00 |
| 09/12/2025 17:13 | 4 | 1,895.00 |
| 09/12/2025 17:13 | 27 | 1,895.00 |
| 09/12/2025 17:13 | 19 | 1,895.00 |
| 09/12/2025 17:13 | 44 | 1,895.00 |
| 09/12/2025 17:13 | 3 | 1,895.00 |
| 09/12/2025 17:13 | 25 | 1,894.50 |
| 09/12/2025 17:13 | 12 | 1,894.50 |
| 09/12/2025 17:13 | 13 | 1,894.50 |
| 09/12/2025 17:13 | 5 | 1,894.00 |
| 09/12/2025 17:12 | 8 | 1,895.00 |
| 09/12/2025 17:12 | 6 | 1,894.50 |
| 09/12/2025 17:12 | 19 | 1,894.00 |
| 09/12/2025 17:12 | 5 | 1,894.00 |
| 09/12/2025 17:12 | 1 | 1,894.00 |
| 09/12/2025 17:12 | 6 | 1,894.50 |
| 09/12/2025 17:12 | 6 | 1,894.00 |
| 09/12/2025 17:12 | 13 | 1,893.50 |
| 09/12/2025 17:12 | 58 | 1,893.50 |
| 09/12/2025 17:12 | 204 | 1,894.00 |
| 09/12/2025 17:12 | 56 | 1,894.00 |
| 09/12/2025 17:11 | 29 | 1,894.50 |
| 09/12/2025 17:11 | 10 | 1,894.50 |
| 09/12/2025 17:11 | 10 | 1,894.50 |
| 09/12/2025 17:11 | 9 | 1,895.00 |
| 09/12/2025 17:11 | 4 | 1,895.00 |
| 09/12/2025 17:11 | 47 | 1,895.00 |
| 09/12/2025 17:11 | 5 | 1,895.00 |
| 09/12/2025 17:11 | 1 | 1,894.50 |
| 09/12/2025 17:11 | 7 | 1,895.00 |
| 09/12/2025 17:11 | 20 | 1,895.00 |
| 09/12/2025 17:10 | 104 | 1,895.00 |
| 09/12/2025 17:10 | 5 | 1,895.00 |
| 09/12/2025 17:10 | 4 | 1,895.00 |
| 09/12/2025 17:10 | 7 | 1,895.00 |
| 09/12/2025 17:10 | 3 | 1,895.00 |
| 09/12/2025 17:10 | 27 | 1,895.00 |
| 09/12/2025 17:10 | 1 | 1,894.50 |
| 09/12/2025 17:10 | 16 | 1,895.00 |
| 09/12/2025 17:10 | 1 | 1,895.00 |
| 09/12/2025 17:10 | 75 | 1,895.00 |
| 09/12/2025 17:10 | 19 | 1,895.00 |
| 09/12/2025 17:10 | 6 | 1,895.00 |
| 09/12/2025 17:10 | 10 | 1,895.00 |
| 09/12/2025 17:10 | 1 | 1,894.50 |
| 09/12/2025 17:10 | 1 | 1,895.00 |
| 09/12/2025 17:10 | 12 | 1,894.50 |
| 09/12/2025 17:10 | 5 | 1,894.50 |
| 09/12/2025 17:09 | 4 | 1,894.50 |
| 09/12/2025 17:09 | 76 | 1,894.50 |
| 09/12/2025 17:09 | 11 | 1,894.50 |
| 09/12/2025 17:08 | 6 | 1,895.00 |
| 09/12/2025 17:08 | 6 | 1,895.00 |
| 09/12/2025 17:08 | 3 | 1,894.50 |
| 09/12/2025 17:08 | 39 | 1,894.50 |
| 09/12/2025 17:08 | 10 | 1,894.50 |
| 09/12/2025 17:08 | 6 | 1,894.50 |
| 09/12/2025 17:08 | 65 | 1,895.00 |
| 09/12/2025 17:08 | 5 | 1,895.50 |
| 09/12/2025 17:08 | 20 | 1,895.50 |
| 09/12/2025 17:08 | 9 | 1,895.50 |
| 09/12/2025 17:08 | 1 | 1,895.00 |
| 09/12/2025 17:08 | 8 | 1,895.00 |
| 09/12/2025 17:08 | 35 | 1,895.00 |
| 09/12/2025 17:07 | 19 | 1,894.50 |
| 09/12/2025 17:07 | 3 | 1,894.50 |
| 09/12/2025 17:07 | 24 | 1,895.00 |
| 09/12/2025 17:07 | 54 | 1,895.00 |
| 09/12/2025 17:07 | 3 | 1,895.00 |
| 09/12/2025 17:06 | 3 | 1,895.00 |
| 09/12/2025 17:06 | 29 | 1,895.00 |
| 09/12/2025 17:06 | 9 | 1,895.00 |
| 09/12/2025 17:06 | 31 | 1,894.50 |
| 09/12/2025 17:06 | 9 | 1,894.50 |
| 09/12/2025 17:06 | 41 | 1,894.50 |
| 09/12/2025 17:06 | 45 | 1,895.00 |
| 09/12/2025 17:06 | 21 | 1,894.50 |
| 09/12/2025 17:06 | 15 | 1,894.50 |
| 09/12/2025 17:06 | 282 | 1,895.00 |
| 09/12/2025 17:06 | 7 | 1,895.50 |
| 09/12/2025 17:06 | 4 | 1,895.50 |
| 09/12/2025 17:06 | 23 | 1,895.50 |
| 09/12/2025 17:06 | 6 | 1,895.25 |
| 09/12/2025 17:06 | 6 | 1,895.50 |
| 09/12/2025 17:06 | 1 | 1,895.50 |
| 09/12/2025 17:06 | 51 | 1,895.50 |
| 09/12/2025 17:06 | 35 | 1,895.50 |
| 09/12/2025 17:06 | 28 | 1,895.50 |
| 09/12/2025 17:06 | 7 | 1,895.50 |
| 09/12/2025 17:06 | 10 | 1,895.00 |
| 09/12/2025 17:06 | 21 | 1,895.00 |
| 09/12/2025 17:06 | 4 | 1,895.50 |
| 09/12/2025 17:06 | 16 | 1,895.50 |
| 09/12/2025 17:06 | 5 | 1,895.50 |
| 09/12/2025 17:06 | 4 | 1,895.50 |
| 09/12/2025 17:06 | 11 | 1,895.00 |
| 09/12/2025 17:06 | 12 | 1,895.25 |
| 09/12/2025 17:05 | 3 | 1,895.00 |
| 09/12/2025 17:05 | 6 | 1,895.50 |
| 09/12/2025 17:05 | 12 | 1,895.50 |
| 09/12/2025 17:05 | 11 | 1,895.50 |
| 09/12/2025 17:05 | 1 | 1,895.50 |
| 09/12/2025 17:05 | 10 | 1,895.50 |
| 09/12/2025 17:05 | 4 | 1,895.50 |
| 09/12/2025 17:05 | 67 | 1,895.50 |
| 09/12/2025 17:05 | 35 | 1,895.25 |
| 09/12/2025 17:05 | 35 | 1,895.50 |
| 09/12/2025 17:05 | 67 | 1,895.50 |
| 09/12/2025 17:05 | 2 | 1,895.00 |
| 09/12/2025 17:05 | 3 | 1,895.00 |
| 09/12/2025 17:05 | 20 | 1,894.50 |
| 09/12/2025 17:05 | 114 | 1,895.00 |
| 09/12/2025 17:05 | 7 | 1,895.50 |
| 09/12/2025 17:05 | 19 | 1,895.00 |
| 09/12/2025 17:05 | 7 | 1,895.00 |
| 09/12/2025 17:05 | 40 | 1,895.00 |
| 09/12/2025 17:05 | 12 | 1,895.00 |
| 09/12/2025 17:05 | 6 | 1,895.00 |
| 09/12/2025 17:04 | 3 | 1,895.00 |
| 09/12/2025 17:04 | 6 | 1,895.00 |
| 09/12/2025 17:04 | 12 | 1,895.00 |
| 09/12/2025 17:04 | 6 | 1,895.00 |
| 09/12/2025 17:04 | 8 | 1,895.00 |
| 09/12/2025 17:04 | 61 | 1,895.00 |
| 09/12/2025 17:04 | 1 | 1,895.50 |
| 09/12/2025 17:03 | 55 | 1,895.50 |
| 09/12/2025 17:03 | 10 | 1,895.50 |
| 09/12/2025 17:03 | 85 | 1,895.50 |
| 09/12/2025 17:03 | 5 | 1,896.00 |
| 09/12/2025 17:03 | 5 | 1,896.00 |
| 09/12/2025 17:03 | 147 | 1,895.50 |
| 09/12/2025 17:03 | 15 | 1,895.50 |
| 09/12/2025 17:03 | 4 | 1,895.50 |
| 09/12/2025 17:03 | 90 | 1,895.50 |
| 09/12/2025 17:03 | 5 | 1,895.50 |
| 09/12/2025 17:03 | 1 | 1,895.00 |
| 09/12/2025 17:03 | 35 | 1,895.00 |
| 09/12/2025 17:03 | 10 | 1,895.00 |
| 09/12/2025 17:03 | 5 | 1,895.00 |
| 09/12/2025 17:03 | 50 | 1,895.00 |
| 09/12/2025 17:03 | 2 | 1,895.00 |
| 09/12/2025 17:03 | 3 | 1,895.50 |
| 09/12/2025 17:03 | 81 | 1,895.50 |
| 09/12/2025 17:03 | 29 | 1,895.00 |
| 09/12/2025 17:03 | 30 | 1,895.00 |
| 09/12/2025 17:02 | 4 | 1,895.50 |
| 09/12/2025 17:02 | 14 | 1,895.50 |
| 09/12/2025 17:02 | 14 | 1,895.50 |
| 09/12/2025 17:02 | 35 | 1,895.50 |
| 09/12/2025 17:02 | 57 | 1,895.50 |
| 09/12/2025 17:02 | 30 | 1,895.50 |
| 09/12/2025 17:02 | 19 | 1,895.50 |
| 09/12/2025 17:02 | 3 | 1,895.50 |
| 09/12/2025 17:02 | 2 | 1,895.50 |
| 09/12/2025 17:02 | 3 | 1,895.50 |
| 09/12/2025 17:02 | 1 | 1,895.50 |
| 09/12/2025 17:02 | 1 | 1,895.50 |
| 09/12/2025 17:02 | 155 | 1,895.50 |
| 09/12/2025 17:02 | 4 | 1,895.50 |
| 09/12/2025 17:02 | 13 | 1,895.50 |
| 09/12/2025 17:01 | 6 | 1,896.00 |
| 09/12/2025 17:01 | 21 | 1,895.50 |
| 09/12/2025 17:01 | 6 | 1,896.00 |
| 09/12/2025 17:01 | 8 | 1,896.00 |
| 09/12/2025 17:01 | 27 | 1,896.00 |
| 09/12/2025 17:01 | 23 | 1,895.50 |
| 09/12/2025 17:01 | 34 | 1,895.50 |
| 09/12/2025 17:01 | 43 | 1,895.50 |
| 09/12/2025 17:01 | 12 | 1,896.00 |
| 09/12/2025 17:01 | 10 | 1,896.00 |
| 09/12/2025 17:01 | 35 | 1,895.50 |
| 09/12/2025 17:01 | 5 | 1,895.50 |
| 09/12/2025 17:01 | 12 | 1,895.50 |
| 09/12/2025 17:01 | 13 | 1,895.50 |
| 09/12/2025 17:01 | 11 | 1,895.50 |
| 09/12/2025 17:01 | 2 | 1,895.50 |
| 09/12/2025 17:01 | 34 | 1,895.50 |
| 09/12/2025 17:01 | 1 | 1,895.50 |
| 09/12/2025 17:01 | 5 | 1,895.50 |
| 09/12/2025 17:01 | 29 | 1,895.50 |
| 09/12/2025 17:01 | 12 | 1,896.00 |
| 09/12/2025 17:01 | 21 | 1,896.00 |
| 09/12/2025 17:01 | 16 | 1,896.00 |
| 09/12/2025 17:01 | 18 | 1,896.00 |
| 09/12/2025 17:01 | 16 | 1,896.50 |
| 09/12/2025 17:01 | 44 | 1,896.50 |
| 09/12/2025 17:01 | 42 | 1,896.50 |
| 09/12/2025 17:01 | 19 | 1,896.50 |
| 09/12/2025 17:01 | 41 | 1,896.50 |
| 09/12/2025 17:01 | 42 | 1,896.50 |
| 09/12/2025 17:01 | 5 | 1,896.50 |
| 09/12/2025 17:01 | 8 | 1,896.00 |
| 09/12/2025 17:01 | 4 | 1,897.00 |
| 09/12/2025 17:00 | 4 | 1,896.00 |
| 09/12/2025 17:00 | 6 | 1,896.00 |
| 09/12/2025 17:00 | 6 | 1,896.50 |
| 09/12/2025 17:00 | 4 | 1,896.00 |
| 09/12/2025 17:00 | 8 | 1,896.00 |
| 09/12/2025 17:00 | 6 | 1,896.50 |
| 09/12/2025 17:00 | 1 | 1,896.50 |
| 09/12/2025 17:00 | 2 | 1,896.50 |
| 09/12/2025 17:00 | 7 | 1,896.50 |
| 09/12/2025 17:00 | 3 | 1,896.50 |
| 09/12/2025 17:00 | 3 | 1,896.50 |
| 09/12/2025 17:00 | 3 | 1,896.50 |
| 09/12/2025 17:00 | 3 | 1,896.50 |
| 09/12/2025 17:00 | 14 | 1,896.50 |
| 09/12/2025 17:00 | 5 | 1,896.50 |
| 09/12/2025 17:00 | 3 | 1,896.50 |
| 09/12/2025 16:59 | 2 | 1,896.00 |
| 09/12/2025 16:59 | 33 | 1,896.00 |
| 09/12/2025 16:59 | 19 | 1,896.00 |
| 09/12/2025 16:59 | 21 | 1,896.00 |
| 09/12/2025 16:59 | 50 | 1,896.00 |
| 09/12/2025 16:59 | 4 | 1,896.50 |
| 09/12/2025 16:59 | 37 | 1,896.50 |
| 09/12/2025 16:59 | 15 | 1,896.50 |
| 09/12/2025 16:59 | 1 | 1,896.50 |
| 09/12/2025 16:59 | 4 | 1,896.50 |
| 09/12/2025 16:59 | 43 | 1,896.50 |
| 09/12/2025 16:59 | 33 | 1,897.00 |
| 09/12/2025 16:58 | 2 | 1,896.50 |
| 09/12/2025 16:58 | 5 | 1,896.50 |
| 09/12/2025 16:58 | 7 | 1,896.50 |
| 09/12/2025 16:58 | 1 | 1,896.50 |
| 09/12/2025 16:57 | 11 | 1,897.00 |
| 09/12/2025 16:57 | 5 | 1,896.50 |
| 09/12/2025 16:57 | 27 | 1,896.50 |
| 09/12/2025 16:57 | 41 | 1,896.50 |
| 09/12/2025 16:57 | 149 | 1,896.50 |
| 09/12/2025 16:57 | 15 | 1,895.50 |
| 09/12/2025 16:57 | 12 | 1,895.50 |
| 09/12/2025 16:57 | 4 | 1,895.50 |
| 09/12/2025 16:57 | 1 | 1,896.00 |
| 09/12/2025 16:57 | 6 | 1,896.00 |
| 09/12/2025 16:57 | 8 | 1,896.00 |
| 09/12/2025 16:57 | 1 | 1,896.00 |
| 09/12/2025 16:57 | 20 | 1,896.00 |
| 09/12/2025 16:56 | 10 | 1,896.00 |
| 09/12/2025 16:56 | 43 | 1,896.00 |
| 09/12/2025 16:56 | 2 | 1,896.00 |
| 09/12/2025 16:56 | 1 | 1,896.50 |
| 09/12/2025 16:56 | 3 | 1,896.00 |
| 09/12/2025 16:56 | 6 | 1,896.00 |
| 09/12/2025 16:56 | 13 | 1,896.50 |
| 09/12/2025 16:56 | 72 | 1,896.50 |
| 09/12/2025 16:55 | 4 | 1,896.00 |
| 09/12/2025 16:55 | 2 | 1,895.50 |
| 09/12/2025 16:55 | 47 | 1,896.00 |
| 09/12/2025 16:55 | 5 | 1,896.00 |
| 09/12/2025 16:55 | 20 | 1,896.00 |
| 09/12/2025 16:55 | 279 | 1,896.00 |
| 09/12/2025 16:55 | 14 | 1,896.50 |
| 09/12/2025 16:55 | 6 | 1,896.50 |
| 09/12/2025 16:54 | 180 | 1,896.50 |
| 09/12/2025 16:54 | 23 | 1,896.50 |
| 09/12/2025 16:54 | 1 | 1,896.00 |
| 09/12/2025 16:54 | 4 | 1,896.50 |
| 09/12/2025 16:54 | 52 | 1,896.50 |
| 09/12/2025 16:54 | 13 | 1,896.50 |
| 09/12/2025 16:54 | 52 | 1,896.50 |
| 09/12/2025 16:54 | 9 | 1,896.50 |
| 09/12/2025 16:54 | 3 | 1,896.50 |
| 09/12/2025 16:54 | 3 | 1,896.50 |
| 09/12/2025 16:54 | 1 | 1,897.00 |
| 09/12/2025 16:54 | 17 | 1,896.50 |
| 09/12/2025 16:54 | 3 | 1,896.50 |
| 09/12/2025 16:54 | 10 | 1,896.50 |
| 09/12/2025 16:54 | 18 | 1,896.50 |
| 09/12/2025 16:54 | 12 | 1,896.50 |
| 09/12/2025 16:54 | 30 | 1,896.50 |
| 09/12/2025 16:54 | 2 | 1,896.50 |
| 09/12/2025 16:54 | 21 | 1,896.50 |
| 09/12/2025 16:54 | 7 | 1,896.50 |
| 09/12/2025 16:54 | 21 | 1,896.50 |
| 09/12/2025 16:54 | 15 | 1,896.50 |
| 09/12/2025 16:54 | 24 | 1,896.50 |
| 09/12/2025 16:54 | 24 | 1,896.50 |
| 09/12/2025 16:54 | 36 | 1,896.50 |
| 09/12/2025 16:53 | 3 | 1,896.50 |
| 09/12/2025 16:53 | 100 | 1,896.50 |
| 09/12/2025 16:53 | 13 | 1,895.50 |
| 09/12/2025 16:53 | 72 | 1,895.50 |
| 09/12/2025 16:53 | 65 | 1,896.00 |
| 09/12/2025 16:53 | 9 | 1,896.00 |
| 09/12/2025 16:53 | 1 | 1,896.00 |
| 09/12/2025 16:53 | 42 | 1,896.00 |
| 09/12/2025 16:53 | 5 | 1,896.50 |
| 09/12/2025 16:53 | 21 | 1,896.50 |
| 09/12/2025 16:53 | 15 | 1,896.50 |
| 09/12/2025 16:53 | 10 | 1,896.50 |
| 09/12/2025 16:52 | 5 | 1,896.00 |
| 09/12/2025 16:52 | 4 | 1,896.50 |
| 09/12/2025 16:52 | 6 | 1,896.50 |
| 09/12/2025 16:52 | 34 | 1,896.00 |
| 09/12/2025 16:52 | 65 | 1,896.00 |
| 09/12/2025 16:52 | 1 | 1,896.00 |
| 09/12/2025 16:52 | 35 | 1,896.50 |
| 09/12/2025 16:52 | 3 | 1,896.50 |
| 09/12/2025 16:52 | 7 | 1,896.50 |
| 09/12/2025 16:51 | 9 | 1,896.50 |
| 09/12/2025 16:51 | 10 | 1,896.50 |
| 09/12/2025 16:51 | 6 | 1,896.50 |
| 09/12/2025 16:51 | 3 | 1,896.50 |
| 09/12/2025 16:51 | 1 | 1,896.50 |
| 09/12/2025 16:51 | 15 | 1,896.50 |
| 09/12/2025 16:51 | 13 | 1,896.50 |
| 09/12/2025 16:51 | 15 | 1,896.50 |
| 09/12/2025 16:51 | 15 | 1,896.50 |
| 09/12/2025 16:51 | 15 | 1,896.50 |
| 09/12/2025 16:51 | 15 | 1,896.50 |
| 09/12/2025 16:51 | 4 | 1,896.50 |
| 09/12/2025 16:51 | 5 | 1,896.50 |
| 09/12/2025 16:51 | 9 | 1,896.50 |
| 09/12/2025 16:51 | 10 | 1,896.50 |
| 09/12/2025 16:51 | 4 | 1,896.50 |
| 09/12/2025 16:51 | 41 | 1,896.00 |
| 09/12/2025 16:51 | 33 | 1,897.00 |
| 09/12/2025 16:51 | 17 | 1,896.50 |
| 09/12/2025 16:51 | 6 | 1,896.00 |
| 09/12/2025 16:51 | 6 | 1,896.50 |
| 09/12/2025 16:51 | 6 | 1,896.50 |
| 09/12/2025 16:51 | 17 | 1,896.50 |
| 09/12/2025 16:50 | 6 | 1,896.50 |
| 09/12/2025 16:50 | 39 | 1,896.00 |
| 09/12/2025 16:50 | 1 | 1,896.00 |
| 09/12/2025 16:50 | 1 | 1,896.00 |
| 09/12/2025 16:50 | 3 | 1,896.00 |
| 09/12/2025 16:50 | 3 | 1,896.50 |
| 09/12/2025 16:50 | 3 | 1,896.50 |
| 09/12/2025 16:50 | 6 | 1,896.50 |
| 09/12/2025 16:50 | 12 | 1,896.50 |
| 09/12/2025 16:50 | 3 | 1,896.50 |
| 09/12/2025 16:50 | 13 | 1,896.50 |
| 09/12/2025 16:50 | 117 | 1,896.50 |
| 09/12/2025 16:50 | 155 | 1,896.00 |
| 09/12/2025 16:50 | 62 | 1,896.00 |
| 09/12/2025 16:50 | 12 | 1,895.50 |
| 09/12/2025 16:50 | 6 | 1,896.00 |
| 09/12/2025 16:50 | 46 | 1,896.00 |
| 09/12/2025 16:50 | 6 | 1,895.50 |
| 09/12/2025 16:50 | 6 | 1,895.00 |
| 09/12/2025 16:50 | 249 | 1,895.00 |
| 09/12/2025 16:50 | 8 | 1,895.50 |
| 09/12/2025 16:50 | 11 | 1,895.50 |
| 09/12/2025 16:50 | 230 | 1,895.00 |
| 09/12/2025 16:50 | 1000 | 1,895.00 |
| 09/12/2025 16:50 | 9 | 1,895.50 |
| 09/12/2025 16:49 | 4 | 1,895.00 |
| 09/12/2025 16:49 | 1 | 1,896.00 |
| 09/12/2025 16:49 | 7 | 1,896.00 |
| 09/12/2025 16:48 | 10 | 1,895.00 |
| 09/12/2025 16:48 | 1 | 1,895.50 |
| 09/12/2025 16:48 | 15 | 1,895.50 |
| 09/12/2025 16:48 | 9 | 1,895.50 |
| 09/12/2025 16:48 | 7 | 1,895.50 |
| 09/12/2025 16:48 | 3 | 1,896.00 |
| 09/12/2025 16:48 | 4 | 1,896.00 |
| 09/12/2025 16:48 | 3 | 1,895.50 |
| 09/12/2025 16:48 | 5 | 1,896.00 |
| 09/12/2025 16:48 | 16 | 1,896.00 |
| 09/12/2025 16:47 | 8 | 1,896.00 |
| 09/12/2025 16:47 | 8 | 1,896.00 |
| 09/12/2025 16:47 | 86 | 1,896.00 |
| 09/12/2025 16:47 | 7 | 1,896.00 |
| 09/12/2025 16:47 | 9 | 1,896.00 |
| 09/12/2025 16:47 | 7 | 1,896.00 |
| 09/12/2025 16:47 | 14 | 1,896.00 |
| 09/12/2025 16:47 | 7 | 1,896.00 |
| 09/12/2025 16:47 | 27 | 1,895.50 |
| 09/12/2025 16:47 | 6 | 1,895.50 |
| 09/12/2025 16:47 | 16 | 1,895.50 |
| 09/12/2025 16:47 | 7 | 1,896.00 |
| 09/12/2025 16:47 | 10 | 1,896.00 |
| 09/12/2025 16:47 | 2 | 1,896.00 |
| 09/12/2025 16:47 | 3 | 1,896.00 |
| 09/12/2025 16:47 | 4 | 1,896.00 |
| 09/12/2025 16:47 | 4 | 1,896.00 |
| 09/12/2025 16:47 | 3 | 1,896.00 |
| 09/12/2025 16:47 | 5 | 1,896.00 |
| 09/12/2025 16:47 | 9 | 1,896.00 |
| 09/12/2025 16:47 | 30 | 1,896.00 |
| 09/12/2025 16:47 | 32 | 1,896.00 |
| 09/12/2025 16:47 | 4 | 1,896.00 |
| 09/12/2025 16:47 | 96 | 1,896.00 |
| 09/12/2025 16:47 | 33 | 1,895.50 |
| 09/12/2025 16:47 | 5 | 1,895.50 |
| 09/12/2025 16:46 | 1 | 1,896.00 |
| 09/12/2025 16:46 | 4 | 1,896.00 |
| 09/12/2025 16:46 | 55 | 1,896.50 |
| 09/12/2025 16:46 | 2 | 1,896.00 |
| 09/12/2025 16:46 | 14 | 1,896.00 |
| 09/12/2025 16:46 | 10 | 1,896.00 |
| 09/12/2025 16:46 | 38 | 1,895.50 |
| 09/12/2025 16:46 | 1 | 1,896.00 |
| 09/12/2025 16:46 | 7 | 1,896.00 |
| 09/12/2025 16:45 | 4 | 1,896.50 |
| 09/12/2025 16:45 | 52 | 1,896.00 |
| 09/12/2025 16:45 | 8 | 1,896.50 |
| 09/12/2025 16:45 | 18 | 1,896.50 |
| 09/12/2025 16:45 | 51 | 1,896.00 |
| 09/12/2025 16:45 | 13 | 1,897.00 |
| 09/12/2025 16:45 | 87 | 1,896.50 |
| 09/12/2025 16:45 | 34 | 1,896.50 |
| 09/12/2025 16:45 | 80 | 1,895.50 |
| 09/12/2025 16:45 | 1 | 1,896.00 |
| 09/12/2025 16:45 | 19 | 1,896.00 |
| 09/12/2025 16:45 | 150 | 1,895.50 |
| 09/12/2025 16:45 | 10 | 1,895.50 |
| 09/12/2025 16:45 | 237 | 1,895.50 |
| 09/12/2025 16:45 | 24 | 1,895.50 |
| 09/12/2025 16:45 | 29 | 1,895.50 |
| 09/12/2025 16:45 | 47 | 1,895.50 |
| 09/12/2025 16:45 | 40 | 1,895.50 |
| 09/12/2025 16:45 | 13 | 1,895.50 |
| 09/12/2025 16:45 | 41 | 1,895.50 |
| 09/12/2025 16:45 | 3 | 1,895.50 |
| 09/12/2025 16:45 | 3 | 1,895.50 |
| 09/12/2025 16:45 | 47 | 1,895.50 |
| 09/12/2025 16:45 | 3 | 1,895.50 |
| 09/12/2025 16:45 | 2 | 1,895.50 |
| 09/12/2025 16:45 | 1 | 1,895.50 |
| 09/12/2025 16:45 | 32 | 1,895.50 |
| 09/12/2025 16:45 | 4 | 1,895.50 |
| 09/12/2025 16:45 | 6 | 1,895.50 |
| 09/12/2025 16:45 | 5 | 1,895.50 |
| 09/12/2025 16:45 | 3 | 1,895.50 |
| 09/12/2025 16:45 | 10 | 1,895.00 |
| 09/12/2025 16:45 | 25 | 1,895.00 |
| 09/12/2025 16:45 | 9 | 1,895.50 |
| 09/12/2025 16:45 | 52 | 1,895.50 |
| 09/12/2025 16:45 | 2 | 1,895.50 |
| 09/12/2025 16:45 | 26 | 1,896.00 |
| 09/12/2025 16:45 | 4 | 1,896.00 |
| 09/12/2025 16:45 | 16 | 1,895.50 |
| 09/12/2025 16:45 | 107 | 1,896.50 |
| 09/12/2025 16:45 | 11 | 1,896.00 |
| 09/12/2025 16:45 | 3 | 1,896.00 |
| 09/12/2025 16:45 | 9 | 1,896.00 |
| 09/12/2025 16:45 | 3 | 1,896.00 |
| 09/12/2025 16:44 | 129 | 1,896.50 |
| 09/12/2025 16:44 | 26 | 1,896.00 |
| 09/12/2025 16:44 | 16 | 1,896.00 |
| 09/12/2025 16:44 | 10 | 1,896.00 |
| 09/12/2025 16:44 | 3 | 1,895.50 |
| 09/12/2025 16:44 | 24 | 1,896.00 |
| 09/12/2025 16:44 | 6 | 1,896.00 |
| 09/12/2025 16:44 | 24 | 1,896.00 |
| 09/12/2025 16:44 | 7 | 1,895.50 |
| 09/12/2025 16:44 | 4 | 1,896.00 |
| 09/12/2025 16:44 | 3 | 1,896.00 |
| 09/12/2025 16:44 | 7 | 1,896.00 |
| 09/12/2025 16:44 | 3 | 1,896.00 |
| 09/12/2025 16:43 | 14 | 1,896.00 |
| 09/12/2025 16:43 | 12 | 1,896.00 |
| 09/12/2025 16:43 | 41 | 1,896.00 |
| 09/12/2025 16:43 | 11 | 1,896.00 |
| 09/12/2025 16:43 | 36 | 1,896.00 |
| 09/12/2025 16:43 | 10 | 1,896.00 |
| 09/12/2025 16:43 | 6 | 1,896.50 |
| 09/12/2025 16:43 | 11 | 1,896.50 |
| 09/12/2025 16:43 | 3 | 1,896.50 |
| 09/12/2025 16:43 | 3 | 1,896.00 |
| 09/12/2025 16:42 | 1 | 1,896.00 |
| 09/12/2025 16:42 | 5 | 1,896.00 |
| 09/12/2025 16:42 | 15 | 1,896.00 |
| 09/12/2025 16:42 | 28 | 1,896.00 |
| 09/12/2025 16:42 | 8 | 1,896.50 |
| 09/12/2025 16:42 | 21 | 1,896.00 |
| 09/12/2025 16:42 | 9 | 1,896.50 |
| 09/12/2025 16:42 | 8 | 1,896.50 |
| 09/12/2025 16:42 | 4 | 1,896.50 |
| 09/12/2025 16:42 | 13 | 1,896.50 |
| 09/12/2025 16:42 | 17 | 1,896.50 |
| 09/12/2025 16:42 | 26 | 1,896.00 |
| 09/12/2025 16:42 | 26 | 1,896.00 |
| 09/12/2025 16:42 | 16 | 1,896.00 |
| 09/12/2025 16:42 | 10 | 1,896.00 |
| 09/12/2025 16:42 | 4 | 1,896.00 |
| 09/12/2025 16:42 | 14 | 1,896.00 |
| 09/12/2025 16:42 | 12 | 1,896.00 |
| 09/12/2025 16:42 | 16 | 1,896.00 |
| 09/12/2025 16:42 | 10 | 1,896.00 |
| 09/12/2025 16:42 | 48 | 1,896.00 |
| 09/12/2025 16:42 | 26 | 1,896.00 |
| 09/12/2025 16:41 | 1 | 1,896.50 |
| 09/12/2025 16:41 | 88 | 1,896.00 |
| 09/12/2025 16:41 | 15 | 1,896.00 |
| 09/12/2025 16:41 | 5 | 1,896.00 |
| 09/12/2025 16:41 | 1 | 1,896.50 |
| 09/12/2025 16:41 | 4 | 1,896.50 |
| 09/12/2025 16:41 | 3 | 1,896.50 |
| 09/12/2025 16:41 | 10 | 1,896.50 |
| 09/12/2025 16:41 | 7 | 1,896.50 |
| 09/12/2025 16:41 | 2 | 1,896.00 |
| 09/12/2025 16:41 | 1 | 1,896.00 |
| 09/12/2025 16:41 | 41 | 1,896.00 |
| 09/12/2025 16:40 | 11 | 1,895.50 |
| 09/12/2025 16:40 | 40 | 1,895.50 |
| 09/12/2025 16:40 | 195 | 1,895.50 |
| 09/12/2025 16:40 | 1 | 1,895.50 |
| 09/12/2025 16:40 | 88 | 1,895.50 |
| 09/12/2025 16:40 | 6 | 1,896.00 |
| 09/12/2025 16:40 | 6 | 1,896.00 |
| 09/12/2025 16:40 | 2 | 1,896.00 |
| 09/12/2025 16:40 | 5 | 1,896.00 |
| 09/12/2025 16:40 | 1 | 1,895.50 |
| 09/12/2025 16:40 | 1 | 1,896.00 |
| 09/12/2025 16:40 | 4 | 1,896.00 |
| 09/12/2025 16:40 | 5 | 1,896.00 |
| 09/12/2025 16:40 | 30 | 1,896.00 |
| 09/12/2025 16:40 | 7 | 1,896.00 |
| 09/12/2025 16:40 | 35 | 1,896.00 |
| 09/12/2025 16:39 | 25 | 1,896.00 |
| 09/12/2025 16:39 | 7 | 1,896.00 |
| 09/12/2025 16:39 | 13 | 1,896.00 |
| 09/12/2025 16:38 | 17 | 1,896.50 |
| 09/12/2025 16:38 | 6 | 1,896.50 |
| 09/12/2025 16:38 | 19 | 1,896.50 |
| 09/12/2025 16:38 | 20 | 1,896.00 |
| 09/12/2025 16:38 | 4 | 1,896.00 |
| 09/12/2025 16:38 | 4 | 1,896.00 |
| 09/12/2025 16:38 | 13 | 1,896.00 |
| 09/12/2025 16:38 | 12 | 1,896.00 |
| 09/12/2025 16:38 | 11 | 1,896.00 |
| 09/12/2025 16:38 | 7 | 1,896.00 |
| 09/12/2025 16:38 | 5 | 1,896.00 |
| 09/12/2025 16:38 | 3 | 1,896.00 |
| 09/12/2025 16:38 | 7 | 1,896.00 |
| 09/12/2025 16:37 | 58 | 1,896.00 |
| 09/12/2025 16:37 | 14 | 1,896.50 |
| 09/12/2025 16:37 | 19 | 1,896.00 |
| 09/12/2025 16:37 | 1 | 1,896.00 |
| 09/12/2025 16:37 | 3 | 1,896.00 |
| 09/12/2025 16:37 | 3 | 1,896.00 |
| 09/12/2025 16:37 | 4 | 1,896.00 |
| 09/12/2025 16:37 | 47 | 1,896.00 |
| 09/12/2025 16:37 | 2 | 1,896.00 |
| 09/12/2025 16:37 | 3 | 1,896.00 |
| 09/12/2025 16:37 | 100 | 1,896.00 |
| 09/12/2025 16:37 | 68 | 1,896.00 |
| 09/12/2025 16:37 | 12 | 1,896.00 |
| 09/12/2025 16:37 | 79 | 1,896.50 |
| 09/12/2025 16:37 | 100 | 1,896.00 |
| 09/12/2025 16:37 | 26 | 1,896.00 |
| 09/12/2025 16:37 | 6 | 1,896.50 |
| 09/12/2025 16:37 | 100 | 1,895.00 |
| 09/12/2025 16:37 | 7 | 1,895.00 |
| 09/12/2025 16:37 | 5 | 1,895.00 |
| 09/12/2025 16:37 | 3 | 1,895.00 |
| 09/12/2025 16:37 | 27 | 1,895.00 |
| 09/12/2025 16:37 | 3 | 1,895.00 |
| 09/12/2025 16:37 | 38 | 1,895.00 |
| 09/12/2025 16:37 | 12 | 1,895.00 |
| 09/12/2025 16:37 | 3 | 1,895.00 |
| 09/12/2025 16:37 | 35 | 1,895.00 |
| 09/12/2025 16:37 | 7 | 1,895.50 |
| 09/12/2025 16:37 | 4 | 1,895.50 |
| 09/12/2025 16:37 | 65 | 1,896.00 |
| 09/12/2025 16:37 | 3 | 1,896.00 |
| 09/12/2025 16:37 | 89 | 1,895.50 |
| 09/12/2025 16:37 | 251 | 1,895.00 |
| 09/12/2025 16:37 | 1 | 1,895.00 |
| 09/12/2025 16:37 | 3 | 1,895.00 |
| 09/12/2025 16:37 | 218 | 1,895.00 |
| 09/12/2025 16:37 | 109 | 1,895.00 |
| 09/12/2025 16:37 | 3 | 1,895.00 |
| 09/12/2025 16:37 | 106 | 1,895.00 |
| 09/12/2025 16:37 | 5 | 1,895.00 |
| 09/12/2025 16:37 | 117 | 1,895.00 |
| 09/12/2025 16:37 | 31 | 1,895.00 |
| 09/12/2025 16:37 | 1 | 1,895.00 |
| 09/12/2025 16:37 | 5 | 1,895.00 |
| 09/12/2025 16:37 | 218 | 1,895.00 |
| 09/12/2025 16:37 | 174 | 1,895.00 |
| 09/12/2025 16:37 | 4 | 1,895.00 |
| 09/12/2025 16:37 | 38 | 1,895.00 |
| 09/12/2025 16:37 | 8 | 1,895.00 |