Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:36:01
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1,679.50
-81.00
(
-4.60% )
|
1,674.00
|
43 |
1,675.00
|
13 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:35 | 18 | 1,679.50 |
| 02/04/2026 17:35 | 3 | 1,679.50 |
| 02/04/2026 17:35 | 47133 | 1,679.50 |
| 02/04/2026 17:29 | 11 | 1,674.50 |
| 02/04/2026 17:29 | 48 | 1,674.50 |
| 02/04/2026 17:29 | 1 | 1,674.50 |
| 02/04/2026 17:29 | 6 | 1,674.00 |
| 02/04/2026 17:29 | 63 | 1,674.00 |
| 02/04/2026 17:29 | 89 | 1,674.50 |
| 02/04/2026 17:29 | 4 | 1,675.00 |
| 02/04/2026 17:29 | 8 | 1,675.00 |
| 02/04/2026 17:29 | 39 | 1,675.00 |
| 02/04/2026 17:29 | 8 | 1,674.50 |
| 02/04/2026 17:29 | 28 | 1,674.50 |
| 02/04/2026 17:29 | 1 | 1,675.00 |
| 02/04/2026 17:29 | 2 | 1,675.00 |
| 02/04/2026 17:29 | 9 | 1,675.00 |
| 02/04/2026 17:29 | 56 | 1,675.00 |
| 02/04/2026 17:29 | 3 | 1,675.00 |
| 02/04/2026 17:29 | 6 | 1,675.00 |
| 02/04/2026 17:29 | 44 | 1,675.00 |
| 02/04/2026 17:29 | 62 | 1,675.00 |
| 02/04/2026 17:29 | 5 | 1,675.00 |
| 02/04/2026 17:29 | 25 | 1,674.50 |
| 02/04/2026 17:29 | 52 | 1,674.50 |
| 02/04/2026 17:29 | 6 | 1,674.50 |
| 02/04/2026 17:29 | 2 | 1,675.00 |
| 02/04/2026 17:29 | 6 | 1,676.00 |
| 02/04/2026 17:29 | 23 | 1,675.50 |
| 02/04/2026 17:29 | 3 | 1,675.50 |
| 02/04/2026 17:29 | 31 | 1,675.50 |
| 02/04/2026 17:29 | 16 | 1,675.00 |
| 02/04/2026 17:29 | 11 | 1,675.00 |
| 02/04/2026 17:29 | 70 | 1,674.50 |
| 02/04/2026 17:29 | 4 | 1,674.00 |
| 02/04/2026 17:29 | 16 | 1,674.00 |
| 02/04/2026 17:29 | 15 | 1,673.00 |
| 02/04/2026 17:29 | 4 | 1,673.50 |
| 02/04/2026 17:29 | 40 | 1,673.50 |
| 02/04/2026 17:29 | 11 | 1,674.50 |
| 02/04/2026 17:29 | 4 | 1,673.50 |
| 02/04/2026 17:29 | 12 | 1,673.50 |
| 02/04/2026 17:29 | 3 | 1,674.00 |
| 02/04/2026 17:29 | 25 | 1,673.50 |
| 02/04/2026 17:29 | 124 | 1,673.50 |
| 02/04/2026 17:29 | 44 | 1,673.50 |
| 02/04/2026 17:29 | 76 | 1,674.50 |
| 02/04/2026 17:29 | 103 | 1,674.00 |
| 02/04/2026 17:29 | 66 | 1,673.50 |
| 02/04/2026 17:28 | 15 | 1,673.00 |
| 02/04/2026 17:28 | 2 | 1,673.00 |
| 02/04/2026 17:28 | 6 | 1,673.00 |
| 02/04/2026 17:28 | 17 | 1,673.00 |
| 02/04/2026 17:28 | 76 | 1,673.50 |
| 02/04/2026 17:28 | 24 | 1,673.50 |
| 02/04/2026 17:28 | 139 | 1,674.00 |
| 02/04/2026 17:28 | 3 | 1,674.00 |
| 02/04/2026 17:28 | 3 | 1,675.00 |
| 02/04/2026 17:28 | 8 | 1,675.00 |
| 02/04/2026 17:28 | 1 | 1,674.50 |
| 02/04/2026 17:28 | 5 | 1,674.50 |
| 02/04/2026 17:28 | 17 | 1,674.00 |
| 02/04/2026 17:28 | 7 | 1,674.00 |
| 02/04/2026 17:28 | 24 | 1,674.00 |
| 02/04/2026 17:28 | 129 | 1,674.00 |
| 02/04/2026 17:28 | 149 | 1,673.00 |
| 02/04/2026 17:28 | 7 | 1,673.00 |
| 02/04/2026 17:28 | 2 | 1,674.00 |
| 02/04/2026 17:28 | 11 | 1,674.00 |
| 02/04/2026 17:28 | 58 | 1,674.00 |
| 02/04/2026 17:28 | 28 | 1,673.50 |
| 02/04/2026 17:28 | 8 | 1,673.00 |
| 02/04/2026 17:28 | 58 | 1,673.00 |
| 02/04/2026 17:28 | 2 | 1,673.00 |
| 02/04/2026 17:28 | 6 | 1,673.50 |
| 02/04/2026 17:28 | 13 | 1,673.50 |
| 02/04/2026 17:28 | 2 | 1,672.50 |
| 02/04/2026 17:28 | 5 | 1,673.00 |
| 02/04/2026 17:28 | 14 | 1,674.00 |
| 02/04/2026 17:28 | 20 | 1,673.00 |
| 02/04/2026 17:28 | 99 | 1,673.00 |
| 02/04/2026 17:28 | 6 | 1,672.50 |
| 02/04/2026 17:28 | 18 | 1,672.50 |
| 02/04/2026 17:28 | 26 | 1,672.00 |
| 02/04/2026 17:28 | 4 | 1,671.50 |
| 02/04/2026 17:28 | 31 | 1,671.50 |
| 02/04/2026 17:28 | 7 | 1,671.50 |
| 02/04/2026 17:28 | 85 | 1,671.50 |
| 02/04/2026 17:28 | 26 | 1,671.50 |
| 02/04/2026 17:28 | 1 | 1,672.00 |
| 02/04/2026 17:28 | 1 | 1,672.50 |
| 02/04/2026 17:27 | 6 | 1,672.00 |
| 02/04/2026 17:27 | 10 | 1,671.50 |
| 02/04/2026 17:27 | 10 | 1,672.00 |
| 02/04/2026 17:27 | 2 | 1,673.00 |
| 02/04/2026 17:27 | 26 | 1,672.50 |
| 02/04/2026 17:27 | 33 | 1,673.00 |
| 02/04/2026 17:27 | 32 | 1,674.00 |
| 02/04/2026 17:27 | 60 | 1,674.50 |
| 02/04/2026 17:27 | 26 | 1,674.00 |
| 02/04/2026 17:27 | 10 | 1,673.50 |
| 02/04/2026 17:27 | 6 | 1,674.00 |
| 02/04/2026 17:27 | 15 | 1,674.00 |
| 02/04/2026 17:27 | 20 | 1,673.50 |
| 02/04/2026 17:27 | 26 | 1,673.00 |
| 02/04/2026 17:27 | 58 | 1,673.00 |
| 02/04/2026 17:27 | 8 | 1,672.50 |
| 02/04/2026 17:27 | 6 | 1,672.50 |
| 02/04/2026 17:27 | 26 | 1,673.00 |
| 02/04/2026 17:27 | 32 | 1,673.00 |
| 02/04/2026 17:27 | 5 | 1,673.00 |
| 02/04/2026 17:27 | 6 | 1,672.50 |
| 02/04/2026 17:27 | 8 | 1,672.00 |
| 02/04/2026 17:27 | 9 | 1,672.00 |
| 02/04/2026 17:27 | 52 | 1,672.00 |
| 02/04/2026 17:27 | 6 | 1,672.00 |
| 02/04/2026 17:27 | 3 | 1,672.00 |
| 02/04/2026 17:27 | 6 | 1,672.00 |
| 02/04/2026 17:27 | 5 | 1,672.00 |
| 02/04/2026 17:27 | 1 | 1,673.00 |
| 02/04/2026 17:27 | 15 | 1,673.00 |
| 02/04/2026 17:27 | 1 | 1,672.50 |
| 02/04/2026 17:27 | 4 | 1,672.50 |
| 02/04/2026 17:27 | 1 | 1,673.00 |
| 02/04/2026 17:27 | 43 | 1,673.00 |
| 02/04/2026 17:27 | 3 | 1,673.50 |
| 02/04/2026 17:27 | 6 | 1,673.50 |
| 02/04/2026 17:27 | 44 | 1,673.50 |
| 02/04/2026 17:27 | 6 | 1,674.00 |
| 02/04/2026 17:27 | 3 | 1,674.00 |
| 02/04/2026 17:27 | 26 | 1,674.00 |
| 02/04/2026 17:27 | 22 | 1,674.00 |
| 02/04/2026 17:27 | 3 | 1,674.50 |
| 02/04/2026 17:27 | 20 | 1,674.50 |
| 02/04/2026 17:27 | 6 | 1,674.50 |
| 02/04/2026 17:27 | 8 | 1,674.00 |
| 02/04/2026 17:27 | 20 | 1,675.00 |
| 02/04/2026 17:27 | 6 | 1,675.50 |
| 02/04/2026 17:27 | 2 | 1,675.50 |
| 02/04/2026 17:27 | 84 | 1,675.50 |
| 02/04/2026 17:27 | 25 | 1,676.00 |
| 02/04/2026 17:27 | 6 | 1,676.50 |
| 02/04/2026 17:27 | 1 | 1,677.50 |
| 02/04/2026 17:27 | 26 | 1,677.00 |
| 02/04/2026 17:27 | 4 | 1,677.50 |
| 02/04/2026 17:27 | 17 | 1,676.50 |
| 02/04/2026 17:27 | 5 | 1,676.50 |
| 02/04/2026 17:27 | 7 | 1,676.50 |
| 02/04/2026 17:27 | 2 | 1,677.50 |
| 02/04/2026 17:27 | 3 | 1,676.50 |
| 02/04/2026 17:27 | 6 | 1,676.50 |
| 02/04/2026 17:27 | 14 | 1,676.50 |
| 02/04/2026 17:27 | 3 | 1,676.50 |
| 02/04/2026 17:27 | 4 | 1,677.00 |
| 02/04/2026 17:27 | 1 | 1,678.00 |
| 02/04/2026 17:27 | 4 | 1,677.50 |
| 02/04/2026 17:27 | 1 | 1,677.50 |
| 02/04/2026 17:26 | 1 | 1,678.00 |
| 02/04/2026 17:26 | 8 | 1,677.50 |
| 02/04/2026 17:26 | 9 | 1,677.50 |
| 02/04/2026 17:26 | 1 | 1,678.00 |
| 02/04/2026 17:26 | 6 | 1,678.00 |
| 02/04/2026 17:26 | 14 | 1,678.00 |
| 02/04/2026 17:26 | 1 | 1,678.50 |
| 02/04/2026 17:26 | 4 | 1,678.50 |
| 02/04/2026 17:26 | 1 | 1,678.50 |
| 02/04/2026 17:26 | 4 | 1,678.50 |
| 02/04/2026 17:26 | 9 | 1,678.00 |
| 02/04/2026 17:26 | 63 | 1,678.00 |
| 02/04/2026 17:26 | 6 | 1,678.50 |
| 02/04/2026 17:26 | 92 | 1,678.50 |
| 02/04/2026 17:26 | 13 | 1,679.00 |
| 02/04/2026 17:26 | 39 | 1,679.50 |
| 02/04/2026 17:26 | 1 | 1,680.00 |
| 02/04/2026 17:26 | 1 | 1,680.50 |
| 02/04/2026 17:26 | 26 | 1,679.50 |
| 02/04/2026 17:26 | 26 | 1,679.50 |
| 02/04/2026 17:26 | 26 | 1,680.00 |
| 02/04/2026 17:26 | 1 | 1,680.50 |
| 02/04/2026 17:26 | 4 | 1,680.50 |
| 02/04/2026 17:26 | 15 | 1,680.00 |
| 02/04/2026 17:26 | 11 | 1,681.00 |
| 02/04/2026 17:26 | 20 | 1,680.50 |
| 02/04/2026 17:26 | 3 | 1,681.00 |
| 02/04/2026 17:26 | 45 | 1,681.00 |
| 02/04/2026 17:26 | 18 | 1,681.00 |
| 02/04/2026 17:26 | 9 | 1,681.00 |
| 02/04/2026 17:26 | 104 | 1,680.50 |
| 02/04/2026 17:26 | 26 | 1,680.00 |
| 02/04/2026 17:26 | 10 | 1,680.00 |
| 02/04/2026 17:26 | 100 | 1,680.00 |
| 02/04/2026 17:26 | 1 | 1,680.50 |
| 02/04/2026 17:26 | 4 | 1,680.50 |
| 02/04/2026 17:26 | 49 | 1,680.00 |
| 02/04/2026 17:26 | 38 | 1,681.00 |
| 02/04/2026 17:26 | 4 | 1,681.00 |
| 02/04/2026 17:26 | 42 | 1,680.50 |
| 02/04/2026 17:26 | 6 | 1,680.50 |
| 02/04/2026 17:26 | 38 | 1,680.00 |
| 02/04/2026 17:26 | 46 | 1,680.00 |
| 02/04/2026 17:26 | 5 | 1,680.00 |
| 02/04/2026 17:26 | 5 | 1,680.00 |
| 02/04/2026 17:26 | 13 | 1,679.50 |
| 02/04/2026 17:26 | 21 | 1,679.00 |
| 02/04/2026 17:25 | 51 | 1,678.50 |
| 02/04/2026 17:25 | 8 | 1,679.00 |
| 02/04/2026 17:25 | 25 | 1,679.50 |
| 02/04/2026 17:25 | 69 | 1,679.50 |
| 02/04/2026 17:25 | 1 | 1,679.50 |
| 02/04/2026 17:25 | 30 | 1,679.00 |
| 02/04/2026 17:25 | 13 | 1,679.00 |
| 02/04/2026 17:25 | 1 | 1,678.50 |
| 02/04/2026 17:25 | 34 | 1,678.50 |
| 02/04/2026 17:25 | 5 | 1,678.50 |
| 02/04/2026 17:25 | 85 | 1,678.00 |
| 02/04/2026 17:25 | 10 | 1,678.50 |
| 02/04/2026 17:25 | 3 | 1,679.00 |
| 02/04/2026 17:25 | 197 | 1,679.00 |
| 02/04/2026 17:25 | 3 | 1,679.00 |
| 02/04/2026 17:25 | 14 | 1,679.00 |
| 02/04/2026 17:25 | 26 | 1,678.50 |
| 02/04/2026 17:25 | 32 | 1,679.00 |
| 02/04/2026 17:25 | 4 | 1,679.50 |
| 02/04/2026 17:25 | 84 | 1,679.50 |
| 02/04/2026 17:25 | 26 | 1,678.50 |
| 02/04/2026 17:25 | 5 | 1,678.00 |
| 02/04/2026 17:25 | 117 | 1,678.00 |
| 02/04/2026 17:25 | 26 | 1,678.50 |
| 02/04/2026 17:25 | 24 | 1,678.00 |
| 02/04/2026 17:25 | 8 | 1,678.50 |
| 02/04/2026 17:25 | 1 | 1,678.00 |
| 02/04/2026 17:25 | 3 | 1,678.00 |
| 02/04/2026 17:25 | 124 | 1,678.00 |
| 02/04/2026 17:25 | 14 | 1,677.50 |
| 02/04/2026 17:25 | 3 | 1,677.50 |
| 02/04/2026 17:25 | 10 | 1,678.00 |
| 02/04/2026 17:25 | 20 | 1,678.00 |
| 02/04/2026 17:25 | 10 | 1,679.00 |
| 02/04/2026 17:25 | 23 | 1,678.50 |
| 02/04/2026 17:25 | 18 | 1,678.00 |
| 02/04/2026 17:25 | 18 | 1,677.50 |
| 02/04/2026 17:25 | 18 | 1,677.00 |
| 02/04/2026 17:25 | 93 | 1,676.50 |
| 02/04/2026 17:25 | 18 | 1,676.00 |
| 02/04/2026 17:25 | 44 | 1,676.00 |
| 02/04/2026 17:25 | 31 | 1,676.50 |
| 02/04/2026 17:25 | 48 | 1,676.50 |
| 02/04/2026 17:25 | 6 | 1,676.50 |
| 02/04/2026 17:25 | 11 | 1,676.50 |
| 02/04/2026 17:25 | 135 | 1,676.50 |
| 02/04/2026 17:25 | 52 | 1,676.00 |
| 02/04/2026 17:25 | 46 | 1,676.00 |
| 02/04/2026 17:25 | 7 | 1,676.00 |
| 02/04/2026 17:25 | 49 | 1,676.00 |
| 02/04/2026 17:25 | 21 | 1,676.00 |
| 02/04/2026 17:25 | 24 | 1,675.50 |
| 02/04/2026 17:25 | 16 | 1,675.00 |
| 02/04/2026 17:25 | 1 | 1,674.00 |
| 02/04/2026 17:24 | 32 | 1,674.50 |
| 02/04/2026 17:24 | 30 | 1,674.00 |
| 02/04/2026 17:24 | 11 | 1,674.00 |
| 02/04/2026 17:24 | 65 | 1,673.50 |
| 02/04/2026 17:24 | 20 | 1,673.00 |
| 02/04/2026 17:24 | 125 | 1,673.00 |
| 02/04/2026 17:24 | 6 | 1,673.50 |
| 02/04/2026 17:24 | 40 | 1,674.00 |
| 02/04/2026 17:24 | 19 | 1,674.50 |
| 02/04/2026 17:24 | 3 | 1,675.00 |
| 02/04/2026 17:24 | 4 | 1,675.00 |
| 02/04/2026 17:24 | 6 | 1,674.50 |
| 02/04/2026 17:24 | 22 | 1,674.00 |
| 02/04/2026 17:24 | 26 | 1,673.50 |
| 02/04/2026 17:24 | 17 | 1,673.00 |
| 02/04/2026 17:24 | 1 | 1,672.00 |
| 02/04/2026 17:24 | 1 | 1,672.00 |
| 02/04/2026 17:24 | 1 | 1,672.00 |
| 02/04/2026 17:24 | 1 | 1,672.00 |
| 02/04/2026 17:24 | 4 | 1,672.00 |
| 02/04/2026 17:24 | 1 | 1,672.00 |
| 02/04/2026 17:24 | 1 | 1,672.00 |
| 02/04/2026 17:24 | 9 | 1,672.00 |
| 02/04/2026 17:24 | 17 | 1,671.50 |
| 02/04/2026 17:24 | 15 | 1,671.50 |
| 02/04/2026 17:24 | 18 | 1,671.00 |
| 02/04/2026 17:24 | 17 | 1,670.50 |
| 02/04/2026 17:24 | 78 | 1,670.50 |
| 02/04/2026 17:24 | 12 | 1,670.00 |
| 02/04/2026 17:24 | 108 | 1,669.50 |
| 02/04/2026 17:24 | 23 | 1,669.00 |
| 02/04/2026 17:24 | 9 | 1,669.50 |
| 02/04/2026 17:24 | 8 | 1,669.00 |
| 02/04/2026 17:24 | 39 | 1,669.50 |
| 02/04/2026 17:24 | 229 | 1,669.50 |
| 02/04/2026 17:24 | 117 | 1,669.50 |
| 02/04/2026 17:24 | 14 | 1,670.00 |
| 02/04/2026 17:24 | 30 | 1,670.00 |
| 02/04/2026 17:24 | 18 | 1,669.50 |
| 02/04/2026 17:24 | 6 | 1,670.00 |
| 02/04/2026 17:24 | 5 | 1,669.50 |
| 02/04/2026 17:24 | 38 | 1,669.50 |
| 02/04/2026 17:24 | 40 | 1,669.50 |
| 02/04/2026 17:24 | 80 | 1,668.00 |
| 02/04/2026 17:24 | 124 | 1,668.50 |
| 02/04/2026 17:24 | 46 | 1,669.00 |
| 02/04/2026 17:24 | 5 | 1,669.50 |
| 02/04/2026 17:24 | 3 | 1,670.00 |
| 02/04/2026 17:24 | 89 | 1,670.00 |
| 02/04/2026 17:24 | 372 | 1,670.00 |
| 02/04/2026 17:24 | 90 | 1,670.00 |
| 02/04/2026 17:24 | 59 | 1,670.50 |
| 02/04/2026 17:24 | 6 | 1,670.00 |
| 02/04/2026 17:24 | 1 | 1,670.00 |
| 02/04/2026 17:24 | 6 | 1,670.50 |
| 02/04/2026 17:24 | 1 | 1,670.50 |
| 02/04/2026 17:24 | 1 | 1,670.00 |
| 02/04/2026 17:24 | 11 | 1,670.00 |
| 02/04/2026 17:24 | 30 | 1,670.00 |
| 02/04/2026 17:24 | 37 | 1,670.50 |
| 02/04/2026 17:24 | 1 | 1,670.50 |
| 02/04/2026 17:24 | 10 | 1,670.50 |
| 02/04/2026 17:24 | 25 | 1,670.00 |
| 02/04/2026 17:24 | 2 | 1,670.50 |
| 02/04/2026 17:24 | 1 | 1,670.50 |
| 02/04/2026 17:24 | 9 | 1,670.50 |
| 02/04/2026 17:24 | 5 | 1,670.50 |
| 02/04/2026 17:24 | 17 | 1,671.00 |
| 02/04/2026 17:24 | 2 | 1,670.50 |
| 02/04/2026 17:24 | 6 | 1,670.50 |
| 02/04/2026 17:24 | 175 | 1,670.50 |
| 02/04/2026 17:24 | 5 | 1,671.00 |
| 02/04/2026 17:24 | 21 | 1,671.00 |
| 02/04/2026 17:24 | 9 | 1,671.00 |
| 02/04/2026 17:24 | 1 | 1,670.50 |
| 02/04/2026 17:24 | 11 | 1,671.00 |
| 02/04/2026 17:24 | 17 | 1,671.00 |
| 02/04/2026 17:24 | 6 | 1,671.00 |
| 02/04/2026 17:24 | 24 | 1,671.00 |
| 02/04/2026 17:24 | 47 | 1,671.00 |
| 02/04/2026 17:24 | 30 | 1,671.00 |
| 02/04/2026 17:24 | 1 | 1,671.00 |
| 02/04/2026 17:24 | 30 | 1,671.00 |
| 02/04/2026 17:24 | 3 | 1,670.50 |
| 02/04/2026 17:24 | 65 | 1,671.00 |
| 02/04/2026 17:24 | 126 | 1,671.00 |
| 02/04/2026 17:24 | 3 | 1,671.50 |
| 02/04/2026 17:24 | 47 | 1,671.50 |
| 02/04/2026 17:24 | 51 | 1,671.50 |
| 02/04/2026 17:24 | 7 | 1,671.50 |
| 02/04/2026 17:24 | 71 | 1,671.50 |
| 02/04/2026 17:24 | 20 | 1,671.50 |
| 02/04/2026 17:24 | 1 | 1,672.00 |
| 02/04/2026 17:23 | 6 | 1,671.50 |
| 02/04/2026 17:23 | 17 | 1,671.50 |
| 02/04/2026 17:23 | 9 | 1,671.50 |
| 02/04/2026 17:23 | 9 | 1,671.00 |
| 02/04/2026 17:23 | 16 | 1,671.00 |
| 02/04/2026 17:23 | 185 | 1,672.00 |
| 02/04/2026 17:23 | 5 | 1,672.00 |
| 02/04/2026 17:23 | 16 | 1,672.50 |
| 02/04/2026 17:23 | 8 | 1,672.50 |
| 02/04/2026 17:23 | 2 | 1,672.00 |
| 02/04/2026 17:23 | 12 | 1,672.50 |
| 02/04/2026 17:23 | 73 | 1,672.50 |
| 02/04/2026 17:23 | 12 | 1,672.00 |
| 02/04/2026 17:23 | 14 | 1,672.00 |
| 02/04/2026 17:23 | 38 | 1,671.50 |
| 02/04/2026 17:23 | 10 | 1,671.50 |
| 02/04/2026 17:23 | 68 | 1,671.00 |
| 02/04/2026 17:23 | 12 | 1,672.00 |
| 02/04/2026 17:23 | 11 | 1,672.00 |
| 02/04/2026 17:23 | 3 | 1,672.00 |
| 02/04/2026 17:23 | 3 | 1,672.00 |
| 02/04/2026 17:23 | 51 | 1,672.00 |
| 02/04/2026 17:23 | 31 | 1,672.00 |
| 02/04/2026 17:23 | 1 | 1,672.00 |
| 02/04/2026 17:23 | 1 | 1,672.00 |
| 02/04/2026 17:23 | 33 | 1,671.50 |
| 02/04/2026 17:23 | 3 | 1,671.50 |
| 02/04/2026 17:23 | 86 | 1,671.50 |
| 02/04/2026 17:23 | 5 | 1,673.00 |
| 02/04/2026 17:23 | 95 | 1,672.50 |
| 02/04/2026 17:23 | 1 | 1,672.00 |
| 02/04/2026 17:23 | 15 | 1,672.00 |
| 02/04/2026 17:23 | 2 | 1,672.00 |
| 02/04/2026 17:23 | 4 | 1,672.00 |
| 02/04/2026 17:23 | 8 | 1,672.00 |
| 02/04/2026 17:23 | 4 | 1,672.00 |
| 02/04/2026 17:23 | 10 | 1,672.00 |
| 02/04/2026 17:23 | 1 | 1,672.00 |
| 02/04/2026 17:23 | 4 | 1,672.00 |
| 02/04/2026 17:23 | 100 | 1,671.50 |
| 02/04/2026 17:22 | 2 | 1,672.00 |
| 02/04/2026 17:22 | 1 | 1,672.50 |
| 02/04/2026 17:22 | 4 | 1,672.50 |
| 02/04/2026 17:22 | 60 | 1,672.00 |
| 02/04/2026 17:22 | 3 | 1,672.00 |
| 02/04/2026 17:22 | 1 | 1,672.50 |
| 02/04/2026 17:22 | 22 | 1,672.50 |
| 02/04/2026 17:22 | 47 | 1,672.00 |
| 02/04/2026 17:22 | 49 | 1,672.00 |
| 02/04/2026 17:22 | 65 | 1,672.50 |
| 02/04/2026 17:22 | 9 | 1,673.00 |
| 02/04/2026 17:22 | 10 | 1,673.00 |
| 02/04/2026 17:22 | 21 | 1,673.00 |
| 02/04/2026 17:22 | 4 | 1,673.00 |
| 02/04/2026 17:22 | 60 | 1,673.50 |
| 02/04/2026 17:22 | 4 | 1,674.00 |
| 02/04/2026 17:22 | 4 | 1,673.50 |
| 02/04/2026 17:22 | 11 | 1,673.50 |
| 02/04/2026 17:22 | 17 | 1,673.50 |
| 02/04/2026 17:22 | 16 | 1,673.50 |
| 02/04/2026 17:22 | 24 | 1,673.50 |
| 02/04/2026 17:22 | 18 | 1,675.00 |
| 02/04/2026 17:22 | 77 | 1,674.50 |
| 02/04/2026 17:22 | 49 | 1,674.00 |
| 02/04/2026 17:22 | 41 | 1,673.50 |
| 02/04/2026 17:22 | 8 | 1,673.00 |
| 02/04/2026 17:22 | 44 | 1,673.00 |
| 02/04/2026 17:22 | 6 | 1,673.00 |
| 02/04/2026 17:21 | 1 | 1,672.50 |
| 02/04/2026 17:21 | 2 | 1,672.00 |
| 02/04/2026 17:21 | 46 | 1,672.50 |
| 02/04/2026 17:21 | 21 | 1,672.50 |
| 02/04/2026 17:21 | 5 | 1,672.50 |
| 02/04/2026 17:21 | 76 | 1,672.50 |
| 02/04/2026 17:21 | 26 | 1,672.00 |
| 02/04/2026 17:21 | 15 | 1,672.00 |
| 02/04/2026 17:21 | 32 | 1,671.50 |
| 02/04/2026 17:21 | 6 | 1,672.50 |
| 02/04/2026 17:21 | 4 | 1,672.50 |
| 02/04/2026 17:21 | 10 | 1,672.50 |
| 02/04/2026 17:21 | 38 | 1,673.00 |
| 02/04/2026 17:21 | 20 | 1,673.00 |
| 02/04/2026 17:21 | 100 | 1,672.50 |
| 02/04/2026 17:21 | 1 | 1,673.00 |
| 02/04/2026 17:21 | 7 | 1,672.50 |
| 02/04/2026 17:21 | 12 | 1,673.00 |
| 02/04/2026 17:21 | 70 | 1,673.00 |
| 02/04/2026 17:21 | 3 | 1,672.50 |
| 02/04/2026 17:21 | 121 | 1,672.50 |
| 02/04/2026 17:21 | 2 | 1,672.50 |
| 02/04/2026 17:21 | 3 | 1,672.00 |
| 02/04/2026 17:20 | 10 | 1,673.00 |
| 02/04/2026 17:20 | 3 | 1,672.50 |
| 02/04/2026 17:20 | 1 | 1,672.50 |
| 02/04/2026 17:20 | 6 | 1,673.00 |
| 02/04/2026 17:20 | 5 | 1,672.50 |
| 02/04/2026 17:20 | 1 | 1,672.50 |
| 02/04/2026 17:20 | 1 | 1,673.00 |
| 02/04/2026 17:20 | 16 | 1,673.00 |
| 02/04/2026 17:20 | 1 | 1,673.50 |
| 02/04/2026 17:20 | 143 | 1,673.00 |
| 02/04/2026 17:20 | 9 | 1,673.00 |
| 02/04/2026 17:20 | 7 | 1,673.00 |
| 02/04/2026 17:20 | 121 | 1,673.00 |
| 02/04/2026 17:20 | 7 | 1,673.00 |
| 02/04/2026 17:20 | 46 | 1,673.00 |
| 02/04/2026 17:20 | 2 | 1,672.50 |
| 02/04/2026 17:20 | 25 | 1,672.50 |
| 02/04/2026 17:20 | 3 | 1,672.50 |
| 02/04/2026 17:20 | 9 | 1,673.00 |
| 02/04/2026 17:20 | 17 | 1,673.00 |
| 02/04/2026 17:20 | 3 | 1,673.00 |
| 02/04/2026 17:20 | 3 | 1,673.00 |
| 02/04/2026 17:20 | 112 | 1,673.00 |
| 02/04/2026 17:20 | 5 | 1,673.50 |
| 02/04/2026 17:20 | 4 | 1,673.00 |
| 02/04/2026 17:20 | 12 | 1,673.00 |
| 02/04/2026 17:20 | 13 | 1,673.50 |
| 02/04/2026 17:20 | 5 | 1,673.50 |
| 02/04/2026 17:20 | 44 | 1,674.50 |
| 02/04/2026 17:20 | 5 | 1,674.50 |
| 02/04/2026 17:20 | 4 | 1,674.00 |
| 02/04/2026 17:20 | 45 | 1,673.00 |
| 02/04/2026 17:20 | 21 | 1,673.50 |
| 02/04/2026 17:20 | 5 | 1,674.00 |
| 02/04/2026 17:20 | 50 | 1,674.00 |
| 02/04/2026 17:20 | 8 | 1,673.00 |
| 02/04/2026 17:20 | 40 | 1,673.50 |
| 02/04/2026 17:20 | 4 | 1,673.50 |
| 02/04/2026 17:20 | 25 | 1,673.50 |
| 02/04/2026 17:20 | 206 | 1,673.00 |
| 02/04/2026 17:20 | 10 | 1,673.00 |
| 02/04/2026 17:20 | 20 | 1,673.50 |
| 02/04/2026 17:20 | 139 | 1,673.00 |
| 02/04/2026 17:20 | 1 | 1,672.50 |
| 02/04/2026 17:20 | 3 | 1,672.00 |
| 02/04/2026 17:19 | 66 | 1,671.50 |
| 02/04/2026 17:19 | 74 | 1,671.50 |
| 02/04/2026 17:19 | 7 | 1,672.00 |
| 02/04/2026 17:19 | 21 | 1,672.50 |
| 02/04/2026 17:19 | 11 | 1,672.50 |
| 02/04/2026 17:19 | 6 | 1,672.50 |
| 02/04/2026 17:19 | 1 | 1,672.50 |
| 02/04/2026 17:19 | 21 | 1,672.50 |
| 02/04/2026 17:19 | 23 | 1,672.50 |
| 02/04/2026 17:19 | 21 | 1,672.00 |
| 02/04/2026 17:19 | 2 | 1,672.00 |
| 02/04/2026 17:19 | 6 | 1,672.00 |
| 02/04/2026 17:19 | 13 | 1,672.00 |
| 02/04/2026 17:19 | 41 | 1,672.00 |
| 02/04/2026 17:19 | 50 | 1,672.00 |
| 02/04/2026 17:19 | 17 | 1,671.00 |
| 02/04/2026 17:19 | 100 | 1,671.00 |
| 02/04/2026 17:19 | 1 | 1,671.50 |
| 02/04/2026 17:19 | 5 | 1,671.00 |
| 02/04/2026 17:19 | 25 | 1,671.00 |
| 02/04/2026 17:19 | 78 | 1,671.00 |
| 02/04/2026 17:19 | 5 | 1,671.00 |
| 02/04/2026 17:19 | 1 | 1,671.50 |
| 02/04/2026 17:19 | 32 | 1,671.50 |
| 02/04/2026 17:19 | 55 | 1,672.00 |
| 02/04/2026 17:19 | 24 | 1,672.00 |
| 02/04/2026 17:19 | 10 | 1,672.00 |
| 02/04/2026 17:19 | 16 | 1,672.00 |
| 02/04/2026 17:19 | 1 | 1,672.00 |
| 02/04/2026 17:19 | 5 | 1,673.00 |
| 02/04/2026 17:19 | 31 | 1,675.00 |
| 02/04/2026 17:19 | 26 | 1,675.00 |
| 02/04/2026 17:19 | 26 | 1,675.00 |
| 02/04/2026 17:19 | 60 | 1,674.50 |
| 02/04/2026 17:19 | 18 | 1,675.00 |
| 02/04/2026 17:19 | 9 | 1,675.00 |
| 02/04/2026 17:19 | 31 | 1,675.00 |
| 02/04/2026 17:19 | 24 | 1,674.50 |
| 02/04/2026 17:19 | 23 | 1,674.50 |
| 02/04/2026 17:19 | 12 | 1,674.00 |
| 02/04/2026 17:19 | 1 | 1,672.50 |
| 02/04/2026 17:19 | 5 | 1,673.50 |
| 02/04/2026 17:19 | 12 | 1,673.50 |
| 02/04/2026 17:19 | 10 | 1,674.00 |
| 02/04/2026 17:19 | 5 | 1,674.50 |
| 02/04/2026 17:19 | 5 | 1,674.00 |
| 02/04/2026 17:19 | 21 | 1,674.00 |
| 02/04/2026 17:19 | 1 | 1,674.00 |
| 02/04/2026 17:19 | 83 | 1,673.50 |
| 02/04/2026 17:19 | 6 | 1,673.00 |
| 02/04/2026 17:19 | 26 | 1,672.50 |
| 02/04/2026 17:19 | 89 | 1,672.00 |
| 02/04/2026 17:19 | 445 | 1,672.00 |
| 02/04/2026 17:19 | 5 | 1,672.00 |
| 02/04/2026 17:19 | 21 | 1,671.50 |
| 02/04/2026 17:19 | 46 | 1,671.00 |
| 02/04/2026 17:19 | 2 | 1,671.00 |
| 02/04/2026 17:19 | 6 | 1,671.00 |
| 02/04/2026 17:19 | 20 | 1,671.00 |
| 02/04/2026 17:19 | 9 | 1,671.50 |
| 02/04/2026 17:19 | 1 | 1,672.00 |
| 02/04/2026 17:19 | 2 | 1,672.00 |
| 02/04/2026 17:19 | 10 | 1,672.00 |
| 02/04/2026 17:19 | 5 | 1,672.00 |
| 02/04/2026 17:19 | 10 | 1,671.50 |
| 02/04/2026 17:19 | 10 | 1,672.00 |
| 02/04/2026 17:19 | 2 | 1,672.00 |
| 02/04/2026 17:19 | 93 | 1,672.00 |
| 02/04/2026 17:19 | 3 | 1,673.50 |
| 02/04/2026 17:19 | 39 | 1,673.00 |
| 02/04/2026 17:19 | 21 | 1,672.50 |
| 02/04/2026 17:19 | 6 | 1,673.00 |
| 02/04/2026 17:19 | 6 | 1,673.00 |
| 02/04/2026 17:19 | 16 | 1,673.00 |
| 02/04/2026 17:19 | 5 | 1,673.00 |
| 02/04/2026 17:18 | 15 | 1,673.50 |
| 02/04/2026 17:18 | 20 | 1,673.50 |
| 02/04/2026 17:18 | 14 | 1,674.00 |
| 02/04/2026 17:18 | 16 | 1,673.50 |
| 02/04/2026 17:18 | 1 | 1,673.50 |
| 02/04/2026 17:18 | 11 | 1,674.00 |
| 02/04/2026 17:18 | 10 | 1,675.00 |
| 02/04/2026 17:18 | 40 | 1,674.50 |
| 02/04/2026 17:18 | 2 | 1,674.50 |
| 02/04/2026 17:18 | 42 | 1,675.00 |
| 02/04/2026 17:18 | 33 | 1,675.00 |
| 02/04/2026 17:18 | 5 | 1,675.00 |
| 02/04/2026 17:18 | 14 | 1,674.50 |
| 02/04/2026 17:18 | 9 | 1,674.00 |
| 02/04/2026 17:18 | 10 | 1,674.00 |
| 02/04/2026 17:18 | 6 | 1,674.50 |
| 02/04/2026 17:18 | 100 | 1,674.50 |
| 02/04/2026 17:18 | 40 | 1,675.50 |
| 02/04/2026 17:18 | 21 | 1,675.50 |
| 02/04/2026 17:18 | 15 | 1,675.50 |
| 02/04/2026 17:18 | 15 | 1,675.50 |
| 02/04/2026 17:18 | 21 | 1,675.50 |
| 02/04/2026 17:18 | 1 | 1,675.50 |
| 02/04/2026 17:18 | 1 | 1,676.00 |
| 02/04/2026 17:18 | 25 | 1,675.50 |
| 02/04/2026 17:18 | 53 | 1,676.00 |
| 02/04/2026 17:18 | 21 | 1,675.50 |
| 02/04/2026 17:18 | 10 | 1,676.00 |
| 02/04/2026 17:18 | 6 | 1,675.50 |
| 02/04/2026 17:18 | 13 | 1,675.50 |
| 02/04/2026 17:18 | 2 | 1,676.00 |
| 02/04/2026 17:18 | 2 | 1,676.00 |
| 02/04/2026 17:18 | 99 | 1,675.50 |
| 02/04/2026 17:18 | 10 | 1,675.50 |
| 02/04/2026 17:18 | 516 | 1,676.00 |
| 02/04/2026 17:18 | 17 | 1,675.50 |
| 02/04/2026 17:18 | 86 | 1,675.00 |
| 02/04/2026 17:18 | 37 | 1,675.50 |
| 02/04/2026 17:18 | 52 | 1,675.50 |
| 02/04/2026 17:18 | 9 | 1,674.50 |
| 02/04/2026 17:18 | 11 | 1,674.50 |
| 02/04/2026 17:18 | 10 | 1,674.50 |
| 02/04/2026 17:18 | 15 | 1,674.00 |
| 02/04/2026 17:18 | 103 | 1,675.50 |
| 02/04/2026 17:18 | 104 | 1,675.00 |
| 02/04/2026 17:18 | 105 | 1,674.50 |
| 02/04/2026 17:18 | 87 | 1,674.00 |
| 02/04/2026 17:18 | 4 | 1,673.00 |
| 02/04/2026 17:18 | 17 | 1,673.50 |
| 02/04/2026 17:18 | 1 | 1,673.00 |
| 02/04/2026 17:18 | 2 | 1,673.00 |
| 02/04/2026 17:18 | 14 | 1,674.00 |
| 02/04/2026 17:18 | 11 | 1,674.50 |
| 02/04/2026 17:18 | 5 | 1,674.50 |
| 02/04/2026 17:18 | 110 | 1,675.00 |
| 02/04/2026 17:18 | 15 | 1,676.00 |
| 02/04/2026 17:18 | 16 | 1,675.50 |
| 02/04/2026 17:17 | 15 | 1,676.00 |
| 02/04/2026 17:17 | 10 | 1,676.00 |
| 02/04/2026 17:17 | 7 | 1,676.00 |
| 02/04/2026 17:17 | 5 | 1,676.00 |
| 02/04/2026 17:17 | 5 | 1,676.00 |
| 02/04/2026 17:17 | 2 | 1,676.00 |
| 02/04/2026 17:17 | 5 | 1,676.00 |
| 02/04/2026 17:17 | 17 | 1,675.50 |
| 02/04/2026 17:17 | 18 | 1,676.00 |
| 02/04/2026 17:17 | 3 | 1,676.00 |
| 02/04/2026 17:17 | 1 | 1,676.00 |
| 02/04/2026 17:17 | 8 | 1,676.50 |
| 02/04/2026 17:17 | 9 | 1,676.50 |
| 02/04/2026 17:17 | 84 | 1,676.50 |
| 02/04/2026 17:17 | 4 | 1,676.00 |
| 02/04/2026 17:17 | 8 | 1,676.00 |
| 02/04/2026 17:17 | 44 | 1,676.00 |
| 02/04/2026 17:17 | 65 | 1,676.50 |
| 02/04/2026 17:17 | 5 | 1,676.00 |
| 02/04/2026 17:17 | 1 | 1,676.00 |
| 02/04/2026 17:17 | 40 | 1,676.50 |
| 02/04/2026 17:17 | 35 | 1,677.00 |
| 02/04/2026 17:17 | 38 | 1,677.50 |
| 02/04/2026 17:17 | 15 | 1,677.00 |
| 02/04/2026 17:17 | 31 | 1,677.00 |
| 02/04/2026 17:17 | 3 | 1,676.50 |
| 02/04/2026 17:17 | 26 | 1,676.50 |
| 02/04/2026 17:17 | 24 | 1,676.50 |
| 02/04/2026 17:17 | 51 | 1,677.00 |
| 02/04/2026 17:17 | 12 | 1,676.50 |
| 02/04/2026 17:17 | 29 | 1,676.50 |
| 02/04/2026 17:17 | 13 | 1,676.00 |
| 02/04/2026 17:17 | 44 | 1,676.50 |
| 02/04/2026 17:17 | 13 | 1,676.00 |
| 02/04/2026 17:17 | 29 | 1,676.00 |
| 02/04/2026 17:17 | 13 | 1,676.50 |
| 02/04/2026 17:17 | 3 | 1,676.50 |
| 02/04/2026 17:17 | 2 | 1,676.50 |
| 02/04/2026 17:17 | 2 | 1,677.50 |
| 02/04/2026 17:17 | 33 | 1,677.00 |
| 02/04/2026 17:17 | 2 | 1,677.50 |
| 02/04/2026 17:17 | 3 | 1,677.50 |
| 02/04/2026 17:17 | 9 | 1,678.00 |
| 02/04/2026 17:17 | 12 | 1,678.50 |
| 02/04/2026 17:17 | 2 | 1,679.00 |
| 02/04/2026 17:17 | 2 | 1,679.00 |
| 02/04/2026 17:17 | 45 | 1,679.50 |
| 02/04/2026 17:17 | 45 | 1,679.50 |
| 02/04/2026 17:17 | 150 | 1,679.50 |
| 02/04/2026 17:17 | 106 | 1,679.00 |
| 02/04/2026 17:17 | 31 | 1,678.50 |
| 02/04/2026 17:17 | 1 | 1,678.00 |
| 02/04/2026 17:17 | 7 | 1,677.50 |
| 02/04/2026 17:17 | 42 | 1,677.50 |
| 02/04/2026 17:17 | 42 | 1,677.50 |
| 02/04/2026 17:17 | 41 | 1,678.00 |
| 02/04/2026 17:17 | 31 | 1,677.50 |
| 02/04/2026 17:17 | 22 | 1,678.00 |
| 02/04/2026 17:17 | 15 | 1,678.00 |
| 02/04/2026 17:17 | 5 | 1,678.00 |
| 02/04/2026 17:17 | 33 | 1,678.00 |
| 02/04/2026 17:17 | 60 | 1,677.00 |
| 02/04/2026 17:17 | 36 | 1,677.00 |
| 02/04/2026 17:17 | 160 | 1,677.50 |
| 02/04/2026 17:17 | 110 | 1,678.00 |
| 02/04/2026 17:17 | 163 | 1,678.50 |
| 02/04/2026 17:17 | 31 | 1,679.00 |
| 02/04/2026 17:16 | 14 | 1,679.00 |
| 02/04/2026 17:16 | 14 | 1,679.00 |
| 02/04/2026 17:16 | 14 | 1,679.00 |
| 02/04/2026 17:16 | 11 | 1,678.50 |
| 02/04/2026 17:16 | 4 | 1,679.00 |
| 02/04/2026 17:16 | 40 | 1,678.00 |
| 02/04/2026 17:16 | 16 | 1,678.50 |
| 02/04/2026 17:16 | 21 | 1,678.50 |
| 02/04/2026 17:16 | 72 | 1,678.50 |
| 02/04/2026 17:16 | 12 | 1,679.00 |
| 02/04/2026 17:16 | 107 | 1,679.50 |
| 02/04/2026 17:16 | 6 | 1,679.00 |
| 02/04/2026 17:16 | 19 | 1,679.50 |
| 02/04/2026 17:16 | 153 | 1,679.00 |
| 02/04/2026 17:16 | 129 | 1,678.50 |
| 02/04/2026 17:16 | 12 | 1,678.00 |
| 02/04/2026 17:16 | 5 | 1,678.00 |
| 02/04/2026 17:16 | 5 | 1,678.50 |
| 02/04/2026 17:16 | 15 | 1,678.50 |
| 02/04/2026 17:16 | 26 | 1,678.00 |
| 02/04/2026 17:16 | 8 | 1,678.50 |
| 02/04/2026 17:16 | 9 | 1,678.50 |
| 02/04/2026 17:16 | 5 | 1,678.50 |
| 02/04/2026 17:16 | 4 | 1,678.50 |
| 02/04/2026 17:16 | 33 | 1,678.50 |
| 02/04/2026 17:16 | 3 | 1,678.00 |
| 02/04/2026 17:16 | 39 | 1,678.00 |
| 02/04/2026 17:16 | 70 | 1,678.50 |
| 02/04/2026 17:16 | 184 | 1,678.50 |
| 02/04/2026 17:16 | 75 | 1,679.00 |
| 02/04/2026 17:16 | 36 | 1,679.00 |
| 02/04/2026 17:16 | 86 | 1,679.50 |
| 02/04/2026 17:16 | 14 | 1,679.00 |
| 02/04/2026 17:16 | 6 | 1,679.50 |
| 02/04/2026 17:16 | 58 | 1,679.50 |
| 02/04/2026 17:16 | 7 | 1,679.50 |
| 02/04/2026 17:16 | 26 | 1,679.50 |
| 02/04/2026 17:16 | 100 | 1,679.50 |
| 02/04/2026 17:16 | 16 | 1,679.50 |
| 02/04/2026 17:16 | 484 | 1,680.00 |
| 02/04/2026 17:16 | 500 | 1,680.00 |
| 02/04/2026 17:16 | 1 | 1,680.50 |
| 02/04/2026 17:16 | 9 | 1,680.50 |
| 02/04/2026 17:16 | 1 | 1,680.50 |
| 02/04/2026 17:16 | 2 | 1,681.00 |
| 02/04/2026 17:16 | 10 | 1,680.50 |
| 02/04/2026 17:16 | 15 | 1,681.00 |
| 02/04/2026 17:16 | 6 | 1,682.00 |
| 02/04/2026 17:16 | 6 | 1,681.50 |
| 02/04/2026 17:16 | 32 | 1,682.00 |
| 02/04/2026 17:16 | 63 | 1,682.50 |
| 02/04/2026 17:16 | 40 | 1,683.00 |
| 02/04/2026 17:16 | 112 | 1,683.00 |
| 02/04/2026 17:16 | 100 | 1,683.00 |
| 02/04/2026 17:16 | 4 | 1,683.00 |
| 02/04/2026 17:16 | 1 | 1,684.50 |
| 02/04/2026 17:16 | 1 | 1,685.00 |
| 02/04/2026 17:16 | 15 | 1,684.50 |
| 02/04/2026 17:16 | 6 | 1,684.50 |
| 02/04/2026 17:15 | 25 | 1,684.50 |
| 02/04/2026 17:15 | 21 | 1,683.50 |
| 02/04/2026 17:15 | 14 | 1,683.50 |
| 02/04/2026 17:15 | 6 | 1,684.00 |
| 02/04/2026 17:15 | 19 | 1,684.50 |
| 02/04/2026 17:15 | 25 | 1,684.50 |
| 02/04/2026 17:15 | 56 | 1,684.50 |
| 02/04/2026 17:15 | 26 | 1,685.00 |
| 02/04/2026 17:15 | 4 | 1,685.50 |
| 02/04/2026 17:15 | 17 | 1,685.50 |
| 02/04/2026 17:15 | 19 | 1,685.50 |
| 02/04/2026 17:15 | 18 | 1,686.00 |
| 02/04/2026 17:15 | 135 | 1,687.00 |
| 02/04/2026 17:15 | 130 | 1,687.00 |
| 02/04/2026 17:15 | 85 | 1,686.50 |
| 02/04/2026 17:15 | 43 | 1,686.00 |
| 02/04/2026 17:15 | 130 | 1,686.50 |
| 02/04/2026 17:15 | 8 | 1,686.50 |
| 02/04/2026 17:15 | 1 | 1,687.00 |
| 02/04/2026 17:15 | 32 | 1,686.50 |
| 02/04/2026 17:15 | 5 | 1,686.50 |
| 02/04/2026 17:15 | 20 | 1,686.00 |
| 02/04/2026 17:15 | 31 | 1,686.00 |
| 02/04/2026 17:15 | 4 | 1,686.50 |
| 02/04/2026 17:15 | 10 | 1,686.00 |
| 02/04/2026 17:15 | 1 | 1,686.00 |
| 02/04/2026 17:15 | 22 | 1,686.00 |
| 02/04/2026 17:15 | 24 | 1,686.00 |
| 02/04/2026 17:15 | 3 | 1,686.00 |
| 02/04/2026 17:15 | 89 | 1,686.00 |
| 02/04/2026 17:15 | 16 | 1,685.50 |
| 02/04/2026 17:15 | 21 | 1,685.50 |
| 02/04/2026 17:15 | 12 | 1,685.50 |
| 02/04/2026 17:15 | 13 | 1,686.00 |
| 02/04/2026 17:15 | 1 | 1,687.50 |
| 02/04/2026 17:15 | 3 | 1,687.00 |
| 02/04/2026 17:15 | 13 | 1,687.00 |
| 02/04/2026 17:15 | 50 | 1,687.50 |
| 02/04/2026 17:14 | 15 | 1,686.50 |
| 02/04/2026 17:14 | 25 | 1,686.50 |
| 02/04/2026 17:14 | 2 | 1,686.50 |
| 02/04/2026 17:14 | 2 | 1,687.00 |
| 02/04/2026 17:14 | 2 | 1,688.00 |
| 02/04/2026 17:14 | 20 | 1,687.50 |
| 02/04/2026 17:14 | 6 | 1,687.50 |
| 02/04/2026 17:14 | 6 | 1,687.00 |
| 02/04/2026 17:14 | 4 | 1,687.00 |
| 02/04/2026 17:14 | 4 | 1,687.00 |
| 02/04/2026 17:14 | 1 | 1,686.50 |
| 02/04/2026 17:14 | 45 | 1,686.00 |
| 02/04/2026 17:14 | 21 | 1,685.50 |
| 02/04/2026 17:14 | 28 | 1,685.00 |
| 02/04/2026 17:14 | 24 | 1,684.50 |
| 02/04/2026 17:14 | 6 | 1,683.50 |
| 02/04/2026 17:14 | 21 | 1,683.50 |
| 02/04/2026 17:14 | 6 | 1,683.50 |
| 02/04/2026 17:14 | 6 | 1,684.00 |
| 02/04/2026 17:14 | 44 | 1,685.00 |
| 02/04/2026 17:14 | 12 | 1,685.00 |
| 02/04/2026 17:14 | 10 | 1,685.50 |
| 02/04/2026 17:14 | 6 | 1,686.00 |
| 02/04/2026 17:14 | 1 | 1,686.50 |
| 02/04/2026 17:14 | 83 | 1,686.00 |
| 02/04/2026 17:14 | 48 | 1,686.50 |
| 02/04/2026 17:13 | 147 | 1,687.00 |
| 02/04/2026 17:13 | 17 | 1,688.00 |
| 02/04/2026 17:13 | 18 | 1,687.50 |
| 02/04/2026 17:13 | 6 | 1,687.00 |
| 02/04/2026 17:13 | 44 | 1,687.50 |
| 02/04/2026 17:13 | 2 | 1,687.50 |
| 02/04/2026 17:13 | 13 | 1,687.00 |
| 02/04/2026 17:13 | 27 | 1,687.00 |
| 02/04/2026 17:13 | 12 | 1,686.50 |
| 02/04/2026 17:13 | 5 | 1,686.00 |
| 02/04/2026 17:13 | 6 | 1,685.50 |
| 02/04/2026 17:13 | 1 | 1,686.00 |
| 02/04/2026 17:13 | 6 | 1,686.50 |
| 02/04/2026 17:13 | 17 | 1,686.50 |
| 02/04/2026 17:13 | 2 | 1,687.50 |
| 02/04/2026 17:13 | 14 | 1,687.00 |
| 02/04/2026 17:13 | 10 | 1,686.50 |
| 02/04/2026 17:13 | 5 | 1,686.50 |
| 02/04/2026 17:12 | 53 | 1,686.50 |
| 02/04/2026 17:12 | 10 | 1,686.00 |
| 02/04/2026 17:12 | 37 | 1,687.00 |
| 02/04/2026 17:12 | 63 | 1,686.50 |
| 02/04/2026 17:12 | 3 | 1,686.50 |
| 02/04/2026 17:12 | 37 | 1,687.00 |
| 02/04/2026 17:12 | 5 | 1,687.00 |
| 02/04/2026 17:12 | 21 | 1,686.50 |
| 02/04/2026 17:12 | 29 | 1,686.50 |
| 02/04/2026 17:12 | 9 | 1,686.50 |
| 02/04/2026 17:12 | 23 | 1,686.50 |
| 02/04/2026 17:12 | 84 | 1,687.50 |
| 02/04/2026 17:12 | 3 | 1,687.50 |
| 02/04/2026 17:12 | 8 | 1,688.00 |
| 02/04/2026 17:12 | 6 | 1,688.00 |
| 02/04/2026 17:12 | 6 | 1,688.50 |
| 02/04/2026 17:12 | 117 | 1,688.00 |
| 02/04/2026 17:12 | 16 | 1,688.50 |
| 02/04/2026 17:12 | 78 | 1,688.00 |
| 02/04/2026 17:12 | 10 | 1,687.50 |
| 02/04/2026 17:12 | 18 | 1,686.50 |
| 02/04/2026 17:12 | 3 | 1,686.50 |
| 02/04/2026 17:12 | 11 | 1,686.50 |
| 02/04/2026 17:12 | 8 | 1,686.50 |
| 02/04/2026 17:12 | 1 | 1,686.00 |
| 02/04/2026 17:12 | 3 | 1,685.50 |
| 02/04/2026 17:12 | 20 | 1,685.50 |
| 02/04/2026 17:12 | 21 | 1,685.50 |
| 02/04/2026 17:12 | 9 | 1,685.50 |
| 02/04/2026 17:12 | 4 | 1,685.50 |
| 02/04/2026 17:12 | 13 | 1,685.50 |
| 02/04/2026 17:12 | 3 | 1,685.00 |
| 02/04/2026 17:12 | 11 | 1,685.00 |
| 02/04/2026 17:11 | 2 | 1,684.50 |
| 02/04/2026 17:11 | 2 | 1,686.00 |
| 02/04/2026 17:11 | 6 | 1,685.50 |
| 02/04/2026 17:11 | 10 | 1,685.50 |
| 02/04/2026 17:11 | 185 | 1,686.00 |
| 02/04/2026 17:11 | 27 | 1,685.50 |
| 02/04/2026 17:11 | 27 | 1,685.50 |
| 02/04/2026 17:11 | 18 | 1,685.00 |
| 02/04/2026 17:11 | 6 | 1,684.50 |
| 02/04/2026 17:11 | 6 | 1,684.50 |
| 02/04/2026 17:11 | 6 | 1,684.50 |
| 02/04/2026 17:11 | 16 | 1,684.50 |
| 02/04/2026 17:11 | 15 | 1,684.00 |
| 02/04/2026 17:11 | 21 | 1,684.00 |
| 02/04/2026 17:11 | 11 | 1,684.00 |
| 02/04/2026 17:11 | 2 | 1,684.00 |
| 02/04/2026 17:11 | 12 | 1,683.50 |
| 02/04/2026 17:11 | 6 | 1,683.50 |
| 02/04/2026 17:11 | 16 | 1,684.00 |
| 02/04/2026 17:11 | 16 | 1,684.00 |
| 02/04/2026 17:11 | 32 | 1,684.00 |
| 02/04/2026 17:11 | 16 | 1,683.50 |
| 02/04/2026 17:11 | 21 | 1,683.50 |
| 02/04/2026 17:11 | 6 | 1,683.50 |
| 02/04/2026 17:11 | 8 | 1,683.50 |
| 02/04/2026 17:11 | 6 | 1,683.50 |
| 02/04/2026 17:11 | 45 | 1,684.50 |
| 02/04/2026 17:11 | 54 | 1,685.00 |
| 02/04/2026 17:11 | 5 | 1,685.00 |
| 02/04/2026 17:11 | 6 | 1,685.50 |
| 02/04/2026 17:11 | 22 | 1,686.00 |
| 02/04/2026 17:11 | 18 | 1,685.50 |
| 02/04/2026 17:11 | 25 | 1,685.00 |
| 02/04/2026 17:11 | 4 | 1,685.50 |
| 02/04/2026 17:11 | 2 | 1,685.50 |
| 02/04/2026 17:11 | 17 | 1,685.50 |
| 02/04/2026 17:10 | 18 | 1,685.00 |
| 02/04/2026 17:10 | 34 | 1,685.50 |
| 02/04/2026 17:10 | 19 | 1,686.00 |
| 02/04/2026 17:10 | 65 | 1,686.00 |
| 02/04/2026 17:10 | 21 | 1,685.00 |
| 02/04/2026 17:10 | 1 | 1,685.00 |
| 02/04/2026 17:10 | 9 | 1,685.00 |
| 02/04/2026 17:10 | 34 | 1,685.00 |
| 02/04/2026 17:10 | 80 | 1,686.00 |
| 02/04/2026 17:10 | 1 | 1,685.50 |
| 02/04/2026 17:10 | 66 | 1,685.00 |
| 02/04/2026 17:10 | 42 | 1,685.50 |
| 02/04/2026 17:10 | 6 | 1,685.50 |
| 02/04/2026 17:10 | 5 | 1,685.00 |
| 02/04/2026 17:09 | 38 | 1,684.50 |
| 02/04/2026 17:09 | 9 | 1,684.50 |
| 02/04/2026 17:09 | 17 | 1,683.00 |
| 02/04/2026 17:09 | 3 | 1,683.50 |
| 02/04/2026 17:09 | 17 | 1,683.50 |
| 02/04/2026 17:09 | 10 | 1,684.00 |
| 02/04/2026 17:09 | 8 | 1,683.00 |
| 02/04/2026 17:09 | 6 | 1,683.50 |
| 02/04/2026 17:09 | 2 | 1,683.00 |
| 02/04/2026 17:09 | 34 | 1,683.00 |
| 02/04/2026 17:09 | 7 | 1,683.00 |
| 02/04/2026 17:09 | 52 | 1,683.00 |
| 02/04/2026 17:09 | 14 | 1,683.00 |
| 02/04/2026 17:09 | 14 | 1,682.50 |
| 02/04/2026 17:09 | 30 | 1,682.50 |
| 02/04/2026 17:09 | 30 | 1,682.50 |
| 02/04/2026 17:09 | 50 | 1,682.00 |
| 02/04/2026 17:09 | 21 | 1,682.00 |
| 02/04/2026 17:09 | 3 | 1,682.50 |
| 02/04/2026 17:09 | 7 | 1,682.50 |
| 02/04/2026 17:09 | 1 | 1,681.50 |
| 02/04/2026 17:09 | 12 | 1,680.50 |
| 02/04/2026 17:09 | 4 | 1,680.00 |
| 02/04/2026 17:09 | 1 | 1,680.00 |
| 02/04/2026 17:09 | 29 | 1,680.00 |
| 02/04/2026 17:09 | 14 | 1,680.00 |
| 02/04/2026 17:09 | 1 | 1,680.00 |
| 02/04/2026 17:09 | 17 | 1,680.00 |
| 02/04/2026 17:09 | 9 | 1,680.50 |
| 02/04/2026 17:09 | 3 | 1,680.50 |
| 02/04/2026 17:09 | 35 | 1,681.00 |
| 02/04/2026 17:09 | 12 | 1,682.00 |
| 02/04/2026 17:09 | 4 | 1,682.00 |
| 02/04/2026 17:09 | 34 | 1,682.00 |
| 02/04/2026 17:09 | 16 | 1,682.00 |
| 02/04/2026 17:09 | 10 | 1,682.00 |
| 02/04/2026 17:09 | 6 | 1,682.00 |
| 02/04/2026 17:09 | 80 | 1,681.50 |
| 02/04/2026 17:09 | 21 | 1,681.00 |
| 02/04/2026 17:09 | 23 | 1,681.00 |
| 02/04/2026 17:09 | 5 | 1,681.00 |
| 02/04/2026 17:09 | 21 | 1,681.00 |
| 02/04/2026 17:09 | 12 | 1,681.00 |
| 02/04/2026 17:09 | 4 | 1,681.00 |
| 02/04/2026 17:09 | 21 | 1,681.00 |
| 02/04/2026 17:09 | 13 | 1,681.00 |
| 02/04/2026 17:09 | 11 | 1,681.00 |
| 02/04/2026 17:09 | 4 | 1,681.00 |
| 02/04/2026 17:08 | 5 | 1,682.00 |
| 02/04/2026 17:08 | 30 | 1,683.00 |
| 02/04/2026 17:08 | 17 | 1,683.50 |
| 02/04/2026 17:08 | 46 | 1,683.50 |
| 02/04/2026 17:08 | 17 | 1,683.00 |
| 02/04/2026 17:08 | 23 | 1,683.00 |
| 02/04/2026 17:08 | 1 | 1,683.00 |
| 02/04/2026 17:08 | 17 | 1,683.00 |
| 02/04/2026 17:08 | 18 | 1,683.50 |
| 02/04/2026 17:08 | 3 | 1,683.50 |
| 02/04/2026 17:08 | 5 | 1,683.50 |
| 02/04/2026 17:08 | 4 | 1,684.00 |
| 02/04/2026 17:08 | 2 | 1,684.00 |
| 02/04/2026 17:08 | 25 | 1,685.00 |
| 02/04/2026 17:08 | 3 | 1,685.00 |
| 02/04/2026 17:08 | 21 | 1,686.00 |
| 02/04/2026 17:08 | 21 | 1,686.50 |
| 02/04/2026 17:08 | 31 | 1,686.50 |
| 02/04/2026 17:08 | 18 | 1,686.50 |
| 02/04/2026 17:08 | 7 | 1,686.50 |
| 02/04/2026 17:08 | 31 | 1,687.00 |
| 02/04/2026 17:08 | 9 | 1,687.00 |
| 02/04/2026 17:08 | 2 | 1,687.50 |
| 02/04/2026 17:08 | 10 | 1,688.00 |
| 02/04/2026 17:08 | 68 | 1,687.50 |
| 02/04/2026 17:07 | 4 | 1,687.00 |
| 02/04/2026 17:07 | 3 | 1,687.50 |
| 02/04/2026 17:07 | 25 | 1,687.00 |
| 02/04/2026 17:07 | 4 | 1,687.00 |
| 02/04/2026 17:07 | 21 | 1,687.50 |
| 02/04/2026 17:07 | 68 | 1,688.00 |
| 02/04/2026 17:07 | 21 | 1,687.50 |
| 02/04/2026 17:07 | 21 | 1,687.50 |
| 02/04/2026 17:07 | 24 | 1,687.50 |
| 02/04/2026 17:07 | 49 | 1,687.00 |
| 02/04/2026 17:07 | 6 | 1,687.00 |
| 02/04/2026 17:07 | 50 | 1,687.00 |
| 02/04/2026 17:07 | 9 | 1,687.00 |
| 02/04/2026 17:07 | 3 | 1,687.50 |
| 02/04/2026 17:07 | 13 | 1,687.50 |
| 02/04/2026 17:07 | 6 | 1,689.00 |
| 02/04/2026 17:07 | 51 | 1,689.50 |
| 02/04/2026 17:07 | 8 | 1,690.00 |
| 02/04/2026 17:07 | 17 | 1,689.50 |
| 02/04/2026 17:07 | 17 | 1,689.50 |
| 02/04/2026 17:07 | 2 | 1,689.50 |
| 02/04/2026 17:07 | 25 | 1,689.50 |
| 02/04/2026 17:07 | 2 | 1,689.50 |
| 02/04/2026 17:07 | 5 | 1,689.50 |
| 02/04/2026 17:06 | 1 | 1,689.50 |
| 02/04/2026 17:06 | 6 | 1,690.00 |
| 02/04/2026 17:06 | 24 | 1,690.00 |
| 02/04/2026 17:06 | 90 | 1,690.50 |
| 02/04/2026 17:06 | 22 | 1,691.50 |
| 02/04/2026 17:06 | 16 | 1,691.00 |
| 02/04/2026 17:06 | 3 | 1,691.00 |
| 02/04/2026 17:06 | 24 | 1,691.00 |
| 02/04/2026 17:06 | 17 | 1,691.50 |
| 02/04/2026 17:06 | 6 | 1,691.50 |
| 02/04/2026 17:06 | 2 | 1,690.50 |
| 02/04/2026 17:06 | 5 | 1,690.00 |
| 02/04/2026 17:06 | 5 | 1,690.00 |
| 02/04/2026 17:06 | 99 | 1,689.50 |
| 02/04/2026 17:06 | 8 | 1,690.00 |
| 02/04/2026 17:06 | 2 | 1,690.00 |
| 02/04/2026 17:06 | 6 | 1,689.50 |
| 02/04/2026 17:06 | 4 | 1,689.00 |
| 02/04/2026 17:06 | 4 | 1,688.50 |
| 02/04/2026 17:06 | 3 | 1,688.50 |
| 02/04/2026 17:06 | 1 | 1,687.50 |
| 02/04/2026 17:06 | 5 | 1,688.00 |
| 02/04/2026 17:06 | 8 | 1,688.50 |
| 02/04/2026 17:06 | 34 | 1,688.50 |
| 02/04/2026 17:06 | 66 | 1,688.00 |
| 02/04/2026 17:06 | 1 | 1,687.50 |
| 02/04/2026 17:06 | 9 | 1,687.50 |
| 02/04/2026 17:06 | 10 | 1,687.00 |
| 02/04/2026 17:06 | 5 | 1,687.00 |
| 02/04/2026 17:06 | 14 | 1,687.00 |
| 02/04/2026 17:06 | 39 | 1,687.00 |
| 02/04/2026 17:06 | 12 | 1,686.50 |
| 02/04/2026 17:06 | 5 | 1,686.50 |
| 02/04/2026 17:06 | 15 | 1,686.50 |
| 02/04/2026 17:06 | 12 | 1,686.50 |
| 02/04/2026 17:06 | 48 | 1,686.50 |
| 02/04/2026 17:06 | 10 | 1,687.00 |
| 02/04/2026 17:06 | 21 | 1,687.50 |
| 02/04/2026 17:06 | 20 | 1,687.50 |
| 02/04/2026 17:06 | 1 | 1,687.50 |
| 02/04/2026 17:06 | 21 | 1,687.50 |
| 02/04/2026 17:06 | 1 | 1,687.50 |
| 02/04/2026 17:06 | 6 | 1,687.50 |
| 02/04/2026 17:06 | 9 | 1,687.50 |
| 02/04/2026 17:06 | 54 | 1,687.50 |
| 02/04/2026 17:05 | 15 | 1,688.50 |
| 02/04/2026 17:05 | 25 | 1,688.50 |
| 02/04/2026 17:05 | 6 | 1,688.50 |
| 02/04/2026 17:05 | 70 | 1,687.50 |
| 02/04/2026 17:05 | 1 | 1,686.50 |
| 02/04/2026 17:05 | 6 | 1,687.00 |
| 02/04/2026 17:05 | 17 | 1,687.00 |
| 02/04/2026 17:05 | 7 | 1,687.00 |
| 02/04/2026 17:05 | 5 | 1,687.00 |
| 02/04/2026 17:05 | 20 | 1,688.50 |
| 02/04/2026 17:05 | 2 | 1,688.00 |
| 02/04/2026 17:05 | 51 | 1,687.50 |
| 02/04/2026 17:05 | 31 | 1,687.50 |
| 02/04/2026 17:05 | 15 | 1,687.50 |
| 02/04/2026 17:05 | 51 | 1,688.00 |
| 02/04/2026 17:05 | 21 | 1,688.00 |
| 02/04/2026 17:05 | 6 | 1,688.00 |
| 02/04/2026 17:05 | 6 | 1,688.00 |
| 02/04/2026 17:05 | 99 | 1,687.50 |
| 02/04/2026 17:05 | 27 | 1,687.50 |
| 02/04/2026 17:05 | 13 | 1,687.50 |
| 02/04/2026 17:05 | 2 | 1,688.50 |
| 02/04/2026 17:05 | 12 | 1,688.00 |
| 02/04/2026 17:05 | 19 | 1,688.00 |
| 02/04/2026 17:05 | 5 | 1,688.00 |
| 02/04/2026 17:05 | 9 | 1,688.00 |
| 02/04/2026 17:05 | 4 | 1,688.00 |
| 02/04/2026 17:05 | 14 | 1,688.00 |
| 02/04/2026 17:05 | 3 | 1,688.50 |
| 02/04/2026 17:05 | 12 | 1,689.00 |
| 02/04/2026 17:05 | 44 | 1,687.50 |
| 02/04/2026 17:05 | 11 | 1,688.00 |
| 02/04/2026 17:05 | 11 | 1,687.50 |
| 02/04/2026 17:05 | 6 | 1,686.50 |
| 02/04/2026 17:05 | 37 | 1,685.50 |
| 02/04/2026 17:05 | 49 | 1,685.00 |
| 02/04/2026 17:05 | 39 | 1,684.50 |
| 02/04/2026 17:05 | 15 | 1,684.00 |
| 02/04/2026 17:05 | 2 | 1,684.00 |
| 02/04/2026 17:05 | 15 | 1,683.50 |
| 02/04/2026 17:05 | 21 | 1,683.50 |
| 02/04/2026 17:05 | 24 | 1,684.00 |
| 02/04/2026 17:05 | 2 | 1,683.50 |
| 02/04/2026 17:05 | 2 | 1,683.50 |
| 02/04/2026 17:05 | 3 | 1,684.50 |
| 02/04/2026 17:05 | 25 | 1,683.50 |
| 02/04/2026 17:05 | 55 | 1,683.50 |
| 02/04/2026 17:05 | 51 | 1,683.50 |
| 02/04/2026 17:05 | 52 | 1,683.50 |
| 02/04/2026 17:05 | 5 | 1,683.50 |
| 02/04/2026 17:05 | 142 | 1,683.50 |
| 02/04/2026 17:05 | 52 | 1,683.50 |
| 02/04/2026 17:05 | 93 | 1,683.50 |
| 02/04/2026 17:05 | 168 | 1,684.00 |
| 02/04/2026 17:05 | 37 | 1,684.50 |
| 02/04/2026 17:05 | 10 | 1,684.50 |
| 02/04/2026 17:05 | 12 | 1,684.50 |
| 02/04/2026 17:05 | 36 | 1,684.50 |
| 02/04/2026 17:05 | 45 | 1,684.50 |
| 02/04/2026 17:05 | 42 | 1,684.00 |
| 02/04/2026 17:04 | 15 | 1,684.50 |
| 02/04/2026 17:04 | 37 | 1,685.00 |
| 02/04/2026 17:04 | 80 | 1,686.00 |
| 02/04/2026 17:04 | 6 | 1,686.50 |
| 02/04/2026 17:04 | 21 | 1,686.50 |
| 02/04/2026 17:04 | 8 | 1,686.00 |
| 02/04/2026 17:04 | 12 | 1,686.00 |
| 02/04/2026 17:04 | 6 | 1,686.00 |
| 02/04/2026 17:04 | 1 | 1,686.50 |
| 02/04/2026 17:04 | 24 | 1,687.00 |
| 02/04/2026 17:04 | 3 | 1,687.00 |
| 02/04/2026 17:04 | 21 | 1,686.50 |
| 02/04/2026 17:04 | 2 | 1,686.50 |
| 02/04/2026 17:04 | 5 | 1,686.00 |
| 02/04/2026 17:04 | 3 | 1,686.50 |
| 02/04/2026 17:04 | 1 | 1,686.00 |
| 02/04/2026 17:04 | 13 | 1,686.50 |
| 02/04/2026 17:04 | 6 | 1,686.50 |
| 02/04/2026 17:04 | 13 | 1,687.00 |
| 02/04/2026 17:04 | 6 | 1,687.00 |
| 02/04/2026 17:04 | 21 | 1,687.00 |
| 02/04/2026 17:04 | 7 | 1,686.50 |
| 02/04/2026 17:04 | 1 | 1,685.50 |
| 02/04/2026 17:04 | 13 | 1,686.00 |
| 02/04/2026 17:04 | 6 | 1,686.00 |
| 02/04/2026 17:04 | 6 | 1,685.50 |
| 02/04/2026 17:04 | 10 | 1,685.50 |
| 02/04/2026 17:04 | 13 | 1,686.00 |
| 02/04/2026 17:04 | 4 | 1,686.00 |
| 02/04/2026 17:04 | 9 | 1,686.00 |
| 02/04/2026 17:04 | 26 | 1,686.00 |
| 02/04/2026 17:04 | 5 | 1,686.00 |
| 02/04/2026 17:04 | 6 | 1,686.00 |
| 02/04/2026 17:04 | 8 | 1,685.50 |
| 02/04/2026 17:04 | 9 | 1,685.50 |
| 02/04/2026 17:04 | 6 | 1,685.50 |
| 02/04/2026 17:04 | 15 | 1,685.50 |
| 02/04/2026 17:04 | 27 | 1,685.50 |
| 02/04/2026 17:04 | 10 | 1,685.50 |
| 02/04/2026 17:04 | 27 | 1,685.00 |
| 02/04/2026 17:04 | 5 | 1,684.50 |
| 02/04/2026 17:03 | 14 | 1,684.50 |
| 02/04/2026 17:03 | 17 | 1,684.50 |
| 02/04/2026 17:03 | 14 | 1,684.50 |
| 02/04/2026 17:03 | 55 | 1,684.50 |
| 02/04/2026 17:03 | 6 | 1,685.00 |
| 02/04/2026 17:03 | 6 | 1,684.00 |
| 02/04/2026 17:03 | 3 | 1,684.00 |
| 02/04/2026 17:03 | 11 | 1,684.00 |
| 02/04/2026 17:03 | 2 | 1,683.50 |
| 02/04/2026 17:03 | 21 | 1,683.50 |
| 02/04/2026 17:03 | 6 | 1,683.50 |
| 02/04/2026 17:03 | 6 | 1,683.00 |
| 02/04/2026 17:03 | 6 | 1,683.00 |
| 02/04/2026 17:03 | 4 | 1,683.00 |
| 02/04/2026 17:03 | 9 | 1,683.00 |
| 02/04/2026 17:03 | 21 | 1,683.00 |
| 02/04/2026 17:03 | 3 | 1,683.00 |
| 02/04/2026 17:03 | 6 | 1,682.50 |
| 02/04/2026 17:03 | 55 | 1,682.50 |
| 02/04/2026 17:03 | 17 | 1,682.00 |
| 02/04/2026 17:03 | 15 | 1,682.00 |
| 02/04/2026 17:03 | 12 | 1,681.50 |
| 02/04/2026 17:03 | 5 | 1,681.00 |
| 02/04/2026 17:03 | 17 | 1,681.50 |
| 02/04/2026 17:03 | 13 | 1,681.50 |
| 02/04/2026 17:03 | 2 | 1,681.50 |
| 02/04/2026 17:03 | 30 | 1,681.50 |
| 02/04/2026 17:03 | 24 | 1,682.00 |
| 02/04/2026 17:03 | 3 | 1,682.00 |
| 02/04/2026 17:03 | 7 | 1,681.50 |
| 02/04/2026 17:03 | 25 | 1,681.50 |
| 02/04/2026 17:03 | 26 | 1,681.50 |
| 02/04/2026 17:03 | 15 | 1,682.00 |
| 02/04/2026 17:03 | 91 | 1,682.50 |
| 02/04/2026 17:03 | 21 | 1,682.50 |
| 02/04/2026 17:03 | 118 | 1,682.00 |
| 02/04/2026 17:03 | 112 | 1,682.50 |
| 02/04/2026 17:03 | 17 | 1,683.00 |
| 02/04/2026 17:03 | 4 | 1,683.00 |
| 02/04/2026 17:03 | 10 | 1,683.00 |
| 02/04/2026 17:03 | 1 | 1,683.00 |
| 02/04/2026 17:03 | 29 | 1,683.00 |
| 02/04/2026 17:03 | 67 | 1,682.50 |
| 02/04/2026 17:03 | 47 | 1,683.00 |
| 02/04/2026 17:03 | 13 | 1,682.75 |
| 02/04/2026 17:03 | 6 | 1,682.50 |
| 02/04/2026 17:03 | 9 | 1,682.50 |
| 02/04/2026 17:03 | 3 | 1,683.00 |
| 02/04/2026 17:03 | 175 | 1,683.00 |
| 02/04/2026 17:03 | 123 | 1,682.50 |
| 02/04/2026 17:03 | 26 | 1,681.50 |
| 02/04/2026 17:03 | 46 | 1,681.50 |
| 02/04/2026 17:03 | 24 | 1,682.00 |
| 02/04/2026 17:03 | 7 | 1,682.00 |
| 02/04/2026 17:03 | 2 | 1,682.00 |
| 02/04/2026 17:03 | 28 | 1,682.00 |
| 02/04/2026 17:03 | 30 | 1,683.00 |
| 02/04/2026 17:03 | 4 | 1,684.50 |
| 02/04/2026 17:03 | 6 | 1,684.50 |
| 02/04/2026 17:03 | 4 | 1,683.50 |
| 02/04/2026 17:03 | 20 | 1,683.50 |
| 02/04/2026 17:03 | 23 | 1,683.50 |
| 02/04/2026 17:03 | 16 | 1,683.50 |
| 02/04/2026 17:03 | 18 | 1,683.50 |
| 02/04/2026 17:03 | 71 | 1,683.50 |
| 02/04/2026 17:03 | 8 | 1,683.50 |
| 02/04/2026 17:03 | 2 | 1,684.50 |
| 02/04/2026 17:03 | 19 | 1,685.00 |
| 02/04/2026 17:03 | 4 | 1,685.00 |
| 02/04/2026 17:03 | 1 | 1,685.00 |
| 02/04/2026 17:03 | 7 | 1,685.50 |
| 02/04/2026 17:03 | 6 | 1,685.00 |
| 02/04/2026 17:03 | 3 | 1,685.00 |
| 02/04/2026 17:03 | 11 | 1,685.00 |
| 02/04/2026 17:03 | 21 | 1,684.50 |
| 02/04/2026 17:03 | 93 | 1,684.50 |
| 02/04/2026 17:03 | 6 | 1,684.50 |
| 02/04/2026 17:03 | 31 | 1,684.50 |
| 02/04/2026 17:03 | 6 | 1,684.00 |
| 02/04/2026 17:03 | 17 | 1,684.00 |
| 02/04/2026 17:03 | 21 | 1,684.00 |
| 02/04/2026 17:03 | 21 | 1,684.50 |
| 02/04/2026 17:03 | 8 | 1,684.00 |
| 02/04/2026 17:03 | 9 | 1,684.00 |
| 02/04/2026 17:02 | 17 | 1,684.50 |
| 02/04/2026 17:02 | 9 | 1,684.00 |
| 02/04/2026 17:02 | 17 | 1,684.50 |
| 02/04/2026 17:02 | 33 | 1,684.00 |
| 02/04/2026 17:02 | 52 | 1,684.00 |
| 02/04/2026 17:02 | 12 | 1,683.50 |
| 02/04/2026 17:02 | 29 | 1,684.00 |
| 02/04/2026 17:02 | 72 | 1,684.00 |
| 02/04/2026 17:02 | 6 | 1,684.50 |
| 02/04/2026 17:02 | 10 | 1,684.50 |
| 02/04/2026 17:02 | 10 | 1,684.50 |
| 02/04/2026 17:02 | 20 | 1,685.00 |
| 02/04/2026 17:02 | 135 | 1,685.00 |
| 02/04/2026 17:02 | 17 | 1,685.50 |
| 02/04/2026 17:02 | 5 | 1,686.50 |
| 02/04/2026 17:02 | 1 | 1,686.50 |
| 02/04/2026 17:02 | 3 | 1,686.00 |
| 02/04/2026 17:02 | 58 | 1,686.00 |
| 02/04/2026 17:02 | 5 | 1,686.50 |
| 02/04/2026 17:02 | 5 | 1,686.00 |
| 02/04/2026 17:02 | 18 | 1,686.00 |
| 02/04/2026 17:02 | 9 | 1,686.00 |
| 02/04/2026 17:02 | 1 | 1,686.50 |
| 02/04/2026 17:02 | 5 | 1,685.50 |
| 02/04/2026 17:02 | 5 | 1,685.50 |
| 02/04/2026 17:02 | 5 | 1,685.50 |
| 02/04/2026 17:02 | 6 | 1,685.50 |
| 02/04/2026 17:02 | 19 | 1,686.00 |
| 02/04/2026 17:02 | 35 | 1,686.00 |
| 02/04/2026 17:02 | 13 | 1,686.50 |
| 02/04/2026 17:02 | 4 | 1,686.50 |
| 02/04/2026 17:02 | 95 | 1,687.50 |
| 02/04/2026 17:02 | 14 | 1,686.50 |
| 02/04/2026 17:02 | 57 | 1,687.00 |
| 02/04/2026 17:02 | 66 | 1,686.50 |
| 02/04/2026 17:02 | 60 | 1,686.00 |
| 02/04/2026 17:02 | 10 | 1,685.50 |
| 02/04/2026 17:02 | 5 | 1,686.50 |
| 02/04/2026 17:02 | 3 | 1,685.50 |
| 02/04/2026 17:02 | 2 | 1,686.00 |
| 02/04/2026 17:02 | 30 | 1,686.00 |
| 02/04/2026 17:02 | 5 | 1,686.50 |
| 02/04/2026 17:02 | 3 | 1,686.50 |
| 02/04/2026 17:02 | 60 | 1,687.00 |
| 02/04/2026 17:02 | 40 | 1,687.00 |
| 02/04/2026 17:02 | 4 | 1,687.00 |
| 02/04/2026 17:02 | 1 | 1,687.50 |
| 02/04/2026 17:02 | 2 | 1,687.50 |
| 02/04/2026 17:02 | 6 | 1,687.50 |
| 02/04/2026 17:02 | 477 | 1,687.50 |
| 02/04/2026 17:00 | 1 | 1,689.50 |
| 02/04/2026 17:00 | 9 | 1,691.50 |
| 02/04/2026 17:00 | 1 | 1,691.50 |
| 02/04/2026 17:00 | 5 | 1,691.00 |
| 02/04/2026 17:00 | 25 | 1,691.00 |
| 02/04/2026 17:00 | 3 | 1,691.00 |
| 02/04/2026 17:00 | 12 | 1,691.00 |
| 02/04/2026 17:00 | 170 | 1,691.00 |
| 02/04/2026 17:00 | 100 | 1,691.00 |
| 02/04/2026 17:00 | 51 | 1,690.00 |
| 02/04/2026 17:00 | 3 | 1,690.00 |
| 02/04/2026 17:00 | 9 | 1,690.00 |
| 02/04/2026 17:00 | 1 | 1,690.00 |
| 02/04/2026 17:00 | 20 | 1,690.50 |
| 02/04/2026 17:00 | 6 | 1,690.00 |
| 02/04/2026 17:00 | 59 | 1,690.00 |
| 02/04/2026 17:00 | 2 | 1,689.50 |
| 02/04/2026 17:00 | 9 | 1,689.50 |
| 02/04/2026 17:00 | 4 | 1,689.50 |
| 02/04/2026 17:00 | 16 | 1,690.00 |
| 02/04/2026 17:00 | 10 | 1,690.00 |
| 02/04/2026 17:00 | 46 | 1,690.00 |
| 02/04/2026 17:00 | 14 | 1,690.50 |
| 02/04/2026 17:00 | 7 | 1,691.00 |
| 02/04/2026 17:00 | 1 | 1,692.00 |
| 02/04/2026 16:59 | 32 | 1,691.50 |
| 02/04/2026 16:59 | 9 | 1,691.50 |
| 02/04/2026 16:59 | 10 | 1,691.50 |
| 02/04/2026 16:59 | 9 | 1,691.50 |
| 02/04/2026 16:59 | 13 | 1,690.50 |
| 02/04/2026 16:59 | 87 | 1,691.00 |
| 02/04/2026 16:59 | 35 | 1,692.00 |
| 02/04/2026 16:59 | 15 | 1,692.00 |
| 02/04/2026 16:59 | 3 | 1,691.75 |
| 02/04/2026 16:59 | 15 | 1,691.75 |
| 02/04/2026 16:59 | 5 | 1,692.00 |
| 02/04/2026 16:59 | 3 | 1,692.00 |
| 02/04/2026 16:59 | 105 | 1,692.00 |
| 02/04/2026 16:59 | 15 | 1,691.50 |
| 02/04/2026 16:59 | 2 | 1,691.00 |
| 02/04/2026 16:59 | 9 | 1,692.00 |
| 02/04/2026 16:59 | 8 | 1,692.00 |
| 02/04/2026 16:59 | 7 | 1,692.00 |
| 02/04/2026 16:59 | 1 | 1,692.00 |
| 02/04/2026 16:59 | 6 | 1,693.00 |
| 02/04/2026 16:59 | 1 | 1,693.50 |
| 02/04/2026 16:59 | 1 | 1,693.50 |
| 02/04/2026 16:59 | 16 | 1,693.50 |
| 02/04/2026 16:59 | 5 | 1,693.00 |
| 02/04/2026 16:59 | 1 | 1,693.00 |
| 02/04/2026 16:59 | 23 | 1,692.50 |
| 02/04/2026 16:59 | 6 | 1,692.00 |
| 02/04/2026 16:59 | 110 | 1,691.50 |
| 02/04/2026 16:59 | 39 | 1,691.00 |
| 02/04/2026 16:59 | 41 | 1,691.00 |
| 02/04/2026 16:59 | 10 | 1,691.00 |
| 02/04/2026 16:59 | 46 | 1,691.00 |
| 02/04/2026 16:59 | 10 | 1,690.50 |
| 02/04/2026 16:59 | 4 | 1,690.00 |
| 02/04/2026 16:59 | 12 | 1,691.00 |
| 02/04/2026 16:59 | 10 | 1,691.00 |
| 02/04/2026 16:59 | 1 | 1,690.00 |
| 02/04/2026 16:59 | 1 | 1,691.00 |
| 02/04/2026 16:59 | 1 | 1,692.00 |
| 02/04/2026 16:59 | 11 | 1,692.00 |
| 02/04/2026 16:58 | 4 | 1,693.00 |
| 02/04/2026 16:58 | 1 | 1,692.50 |
| 02/04/2026 16:58 | 5 | 1,693.50 |
| 02/04/2026 16:58 | 9 | 1,693.50 |
| 02/04/2026 16:58 | 17 | 1,694.00 |
| 02/04/2026 16:58 | 4 | 1,693.50 |
| 02/04/2026 16:58 | 78 | 1,693.00 |
| 02/04/2026 16:58 | 92 | 1,693.50 |
| 02/04/2026 16:58 | 14 | 1,694.00 |
| 02/04/2026 16:58 | 3 | 1,694.00 |
| 02/04/2026 16:58 | 1 | 1,694.50 |
| 02/04/2026 16:58 | 6 | 1,694.00 |
| 02/04/2026 16:58 | 3 | 1,694.00 |
| 02/04/2026 16:58 | 30 | 1,694.00 |
| 02/04/2026 16:58 | 12 | 1,693.50 |
| 02/04/2026 16:58 | 7 | 1,693.50 |
| 02/04/2026 16:58 | 69 | 1,693.00 |
| 02/04/2026 16:58 | 10 | 1,692.00 |
| 02/04/2026 16:58 | 8 | 1,691.50 |
| 02/04/2026 16:58 | 5 | 1,691.50 |
| 02/04/2026 16:58 | 1 | 1,691.00 |
| 02/04/2026 16:58 | 1 | 1,692.00 |
| 02/04/2026 16:58 | 65 | 1,692.00 |
| 02/04/2026 16:57 | 12 | 1,692.50 |
| 02/04/2026 16:57 | 21 | 1,691.50 |
| 02/04/2026 16:57 | 9 | 1,691.50 |
| 02/04/2026 16:57 | 9 | 1,691.50 |
| 02/04/2026 16:57 | 42 | 1,692.00 |
| 02/04/2026 16:57 | 21 | 1,692.50 |
| 02/04/2026 16:57 | 50 | 1,692.50 |
| 02/04/2026 16:57 | 22 | 1,692.50 |
| 02/04/2026 16:57 | 1 | 1,691.50 |
| 02/04/2026 16:57 | 5 | 1,691.50 |
| 02/04/2026 16:57 | 17 | 1,691.50 |
| 02/04/2026 16:57 | 1 | 1,691.50 |
| 02/04/2026 16:57 | 22 | 1,692.00 |
| 02/04/2026 16:57 | 50 | 1,691.50 |
| 02/04/2026 16:57 | 13 | 1,691.50 |
| 02/04/2026 16:57 | 4 | 1,691.50 |
| 02/04/2026 16:57 | 1 | 1,691.50 |
| 02/04/2026 16:57 | 2 | 1,691.50 |
| 02/04/2026 16:57 | 14 | 1,691.50 |
| 02/04/2026 16:57 | 22 | 1,691.00 |
| 02/04/2026 16:57 | 10 | 1,690.00 |
| 02/04/2026 16:57 | 1 | 1,690.00 |
| 02/04/2026 16:57 | 2 | 1,690.00 |
| 02/04/2026 16:57 | 1 | 1,690.00 |
| 02/04/2026 16:57 | 6 | 1,690.00 |
| 02/04/2026 16:57 | 60 | 1,690.00 |
| 02/04/2026 16:57 | 9 | 1,690.50 |
| 02/04/2026 16:57 | 33 | 1,691.00 |
| 02/04/2026 16:57 | 42 | 1,691.50 |
| 02/04/2026 16:57 | 8 | 1,691.50 |
| 02/04/2026 16:57 | 50 | 1,693.50 |
| 02/04/2026 16:57 | 4 | 1,693.00 |
| 02/04/2026 16:57 | 99 | 1,693.00 |
| 02/04/2026 16:57 | 16 | 1,692.50 |
| 02/04/2026 16:57 | 33 | 1,692.50 |
| 02/04/2026 16:57 | 1 | 1,692.50 |
| 02/04/2026 16:57 | 17 | 1,692.50 |
| 02/04/2026 16:57 | 10 | 1,692.50 |
| 02/04/2026 16:57 | 11 | 1,692.00 |
| 02/04/2026 16:57 | 12 | 1,692.50 |
| 02/04/2026 16:57 | 33 | 1,692.50 |
| 02/04/2026 16:57 | 1 | 1,692.00 |
| 02/04/2026 16:57 | 3 | 1,692.00 |
| 02/04/2026 16:57 | 17 | 1,692.00 |
| 02/04/2026 16:56 | 1 | 1,692.50 |
| 02/04/2026 16:56 | 17 | 1,693.00 |
| 02/04/2026 16:56 | 65 | 1,693.00 |
| 02/04/2026 16:56 | 13 | 1,693.00 |
| 02/04/2026 16:56 | 28 | 1,692.50 |
| 02/04/2026 16:56 | 9 | 1,692.50 |
| 02/04/2026 16:56 | 10 | 1,693.00 |
| 02/04/2026 16:56 | 21 | 1,693.50 |
| 02/04/2026 16:56 | 17 | 1,693.50 |
| 02/04/2026 16:56 | 5 | 1,694.00 |
| 02/04/2026 16:56 | 7 | 1,694.50 |
| 02/04/2026 16:56 | 13 | 1,693.50 |
| 02/04/2026 16:56 | 4 | 1,694.00 |
| 02/04/2026 16:56 | 65 | 1,694.00 |
| 02/04/2026 16:56 | 16 | 1,694.00 |
| 02/04/2026 16:56 | 3 | 1,694.00 |
| 02/04/2026 16:56 | 16 | 1,694.00 |
| 02/04/2026 16:56 | 4 | 1,695.00 |
| 02/04/2026 16:56 | 16 | 1,694.50 |
| 02/04/2026 16:56 | 1 | 1,694.50 |
| 02/04/2026 16:56 | 9 | 1,694.50 |
| 02/04/2026 16:56 | 16 | 1,694.50 |
| 02/04/2026 16:56 | 25 | 1,694.50 |
| 02/04/2026 16:56 | 57 | 1,694.50 |
| 02/04/2026 16:56 | 3 | 1,693.50 |
| 02/04/2026 16:56 | 1 | 1,693.50 |
| 02/04/2026 16:56 | 21 | 1,693.50 |
| 02/04/2026 16:56 | 129 | 1,694.00 |
| 02/04/2026 16:56 | 17 | 1,694.50 |
| 02/04/2026 16:56 | 2 | 1,694.50 |
| 02/04/2026 16:56 | 11 | 1,695.50 |
| 02/04/2026 16:56 | 33 | 1,695.50 |
| 02/04/2026 16:56 | 2 | 1,695.00 |
| 02/04/2026 16:56 | 42 | 1,695.00 |
| 02/04/2026 16:56 | 24 | 1,694.00 |
| 02/04/2026 16:56 | 6 | 1,694.50 |
| 02/04/2026 16:56 | 1 | 1,694.50 |
| 02/04/2026 16:56 | 5 | 1,694.50 |
| 02/04/2026 16:56 | 14 | 1,694.50 |
| 02/04/2026 16:56 | 53 | 1,694.50 |
| 02/04/2026 16:56 | 26 | 1,695.00 |
| 02/04/2026 16:56 | 4 | 1,695.00 |
| 02/04/2026 16:56 | 123 | 1,695.00 |
| 02/04/2026 16:56 | 50 | 1,695.00 |
| 02/04/2026 16:56 | 5 | 1,695.00 |
| 02/04/2026 16:56 | 17 | 1,695.00 |
| 02/04/2026 16:56 | 4 | 1,695.50 |
| 02/04/2026 16:56 | 2 | 1,695.50 |
| 02/04/2026 16:56 | 21 | 1,695.50 |
| 02/04/2026 16:56 | 29 | 1,695.50 |
| 02/04/2026 16:56 | 5 | 1,696.00 |
| 02/04/2026 16:56 | 6 | 1,696.00 |
| 02/04/2026 16:56 | 2 | 1,696.50 |
| 02/04/2026 16:56 | 12 | 1,696.50 |
| 02/04/2026 16:56 | 46 | 1,696.00 |
| 02/04/2026 16:56 | 17 | 1,696.00 |
| 02/04/2026 16:56 | 42 | 1,696.50 |
| 02/04/2026 16:56 | 6 | 1,697.00 |
| 02/04/2026 16:56 | 8 | 1,696.50 |
| 02/04/2026 16:56 | 9 | 1,696.50 |
| 02/04/2026 16:56 | 4 | 1,695.50 |
| 02/04/2026 16:56 | 17 | 1,696.50 |
| 02/04/2026 16:56 | 22 | 1,696.00 |
| 02/04/2026 16:56 | 88 | 1,696.50 |
| 02/04/2026 16:56 | 27 | 1,697.00 |
| 02/04/2026 16:56 | 25 | 1,696.50 |
| 02/04/2026 16:56 | 42 | 1,696.50 |
| 02/04/2026 16:56 | 32 | 1,696.50 |
| 02/04/2026 16:56 | 17 | 1,696.00 |
| 02/04/2026 16:56 | 5 | 1,696.50 |
| 02/04/2026 16:56 | 7 | 1,697.00 |
| 02/04/2026 16:56 | 73 | 1,696.50 |
| 02/04/2026 16:56 | 55 | 1,696.00 |
| 02/04/2026 16:56 | 61 | 1,696.00 |
| 02/04/2026 16:56 | 4 | 1,696.00 |
| 02/04/2026 16:56 | 9 | 1,696.50 |
| 02/04/2026 16:56 | 48 | 1,697.00 |
| 02/04/2026 16:56 | 1 | 1,697.50 |
| 02/04/2026 16:56 | 6 | 1,697.50 |
| 02/04/2026 16:56 | 4 | 1,697.50 |
| 02/04/2026 16:56 | 4 | 1,698.00 |
| 02/04/2026 16:56 | 1 | 1,698.00 |
| 02/04/2026 16:56 | 56 | 1,698.00 |
| 02/04/2026 16:56 | 15 | 1,698.00 |
| 02/04/2026 16:56 | 8 | 1,698.00 |
| 02/04/2026 16:56 | 10 | 1,698.50 |
| 02/04/2026 16:56 | 1 | 1,698.00 |
| 02/04/2026 16:56 | 5 | 1,698.00 |
| 02/04/2026 16:56 | 5 | 1,698.00 |
| 02/04/2026 16:56 | 20 | 1,696.00 |
| 02/04/2026 16:56 | 12 | 1,696.00 |
| 02/04/2026 16:56 | 56 | 1,696.50 |
| 02/04/2026 16:56 | 71 | 1,696.50 |
| 02/04/2026 16:56 | 55 | 1,696.50 |
| 02/04/2026 16:56 | 2 | 1,697.00 |
| 02/04/2026 16:56 | 21 | 1,697.00 |
| 02/04/2026 16:56 | 70 | 1,697.00 |
| 02/04/2026 16:56 | 56 | 1,697.00 |
| 02/04/2026 16:56 | 63 | 1,697.50 |
| 02/04/2026 16:56 | 66 | 1,697.50 |
| 02/04/2026 16:56 | 52 | 1,697.50 |
| 02/04/2026 16:56 | 24 | 1,698.00 |
| 02/04/2026 16:56 | 68 | 1,698.00 |
| 02/04/2026 16:56 | 69 | 1,698.50 |
| 02/04/2026 16:56 | 72 | 1,699.00 |
| 02/04/2026 16:56 | 139 | 1,699.50 |
| 02/04/2026 16:56 | 94 | 1,698.00 |
| 02/04/2026 16:56 | 75 | 1,698.50 |
| 02/04/2026 16:56 | 3 | 1,699.00 |
| 02/04/2026 16:56 | 3 | 1,700.00 |
| 02/04/2026 16:56 | 14 | 1,699.00 |
| 02/04/2026 16:56 | 2 | 1,700.00 |
| 02/04/2026 16:56 | 2 | 1,699.50 |
| 02/04/2026 16:56 | 34 | 1,700.00 |
| 02/04/2026 16:56 | 105 | 1,700.00 |
| 02/04/2026 16:56 | 56 | 1,700.00 |
| 02/04/2026 16:56 | 125 | 1,700.00 |
| 02/04/2026 16:56 | 106 | 1,700.00 |
| 02/04/2026 16:56 | 4 | 1,700.00 |
| 02/04/2026 16:56 | 9 | 1,700.00 |
| 02/04/2026 16:56 | 4 | 1,700.00 |
| 02/04/2026 16:56 | 233 | 1,700.00 |
| 02/04/2026 16:56 | 100 | 1,700.00 |
| 02/04/2026 16:56 | 106 | 1,700.00 |
| 02/04/2026 16:56 | 100 | 1,700.00 |
| 02/04/2026 16:56 | 50 | 1,700.00 |
| 02/04/2026 16:56 | 1 | 1,700.00 |
| 02/04/2026 16:56 | 7 | 1,700.00 |
| 02/04/2026 16:56 | 3 | 1,700.00 |
| 02/04/2026 16:56 | 1 | 1,700.00 |
| 02/04/2026 16:56 | 40 | 1,700.00 |
| 02/04/2026 16:56 | 2 | 1,700.00 |
| 02/04/2026 16:56 | 4 | 1,700.00 |
| 02/04/2026 16:56 | 4 | 1,700.00 |
| 02/04/2026 16:56 | 3 | 1,700.00 |
| 02/04/2026 16:56 | 5 | 1,700.00 |
| 02/04/2026 16:56 | 82 | 1,700.00 |
| 02/04/2026 16:56 | 5 | 1,700.00 |
| 02/04/2026 16:56 | 3 | 1,700.00 |
| 02/04/2026 16:56 | 1 | 1,700.00 |
| 02/04/2026 16:56 | 6 | 1,700.00 |
| 02/04/2026 16:56 | 9 | 1,700.00 |
| 02/04/2026 16:56 | 2 | 1,700.00 |
| 02/04/2026 16:56 | 10 | 1,700.00 |
| 02/04/2026 16:56 | 5 | 1,700.00 |
| 02/04/2026 16:56 | 2 | 1,700.00 |
| 02/04/2026 16:56 | 4 | 1,700.00 |
| 02/04/2026 16:56 | 6 | 1,700.00 |
| 02/04/2026 16:56 | 7 | 1,700.00 |
| 02/04/2026 16:56 | 10 | 1,700.00 |
| 02/04/2026 16:56 | 5 | 1,700.00 |
| 02/04/2026 16:56 | 185 | 1,700.00 |
| 02/04/2026 16:56 | 20 | 1,700.00 |
| 02/04/2026 16:56 | 3 | 1,700.00 |
| 02/04/2026 16:56 | 20 | 1,700.00 |
| 02/04/2026 16:56 | 5 | 1,700.00 |
| 02/04/2026 16:56 | 7 | 1,700.00 |
| 02/04/2026 16:56 | 30 | 1,700.00 |
| 02/04/2026 16:56 | 1 | 1,700.00 |
| 02/04/2026 16:56 | 1 | 1,700.00 |
| 02/04/2026 16:56 | 9 | 1,700.00 |
| 02/04/2026 16:56 | 2 | 1,700.00 |
| 02/04/2026 16:56 | 1 | 1,700.00 |
| 02/04/2026 16:56 | 19 | 1,700.50 |
| 02/04/2026 16:56 | 2 | 1,700.50 |
| 02/04/2026 16:56 | 2 | 1,700.00 |
| 02/04/2026 16:56 | 10 | 1,700.50 |
| 02/04/2026 16:56 | 2 | 1,700.00 |
| 02/04/2026 16:56 | 1 | 1,700.50 |
| 02/04/2026 16:56 | 20 | 1,700.50 |
| 02/04/2026 16:56 | 15 | 1,700.00 |
| 02/04/2026 16:56 | 1 | 1,700.00 |
| 02/04/2026 16:56 | 7 | 1,700.00 |
| 02/04/2026 16:56 | 6 | 1,700.50 |
| 02/04/2026 16:56 | 16 | 1,701.00 |
| 02/04/2026 16:56 | 61 | 1,701.50 |
| 02/04/2026 16:56 | 89 | 1,701.50 |
| 02/04/2026 16:56 | 17 | 1,701.00 |
| 02/04/2026 16:55 | 14 | 1,701.00 |
| 02/04/2026 16:55 | 6 | 1,701.00 |
| 02/04/2026 16:55 | 2 | 1,702.00 |
| 02/04/2026 16:55 | 5 | 1,702.00 |
| 02/04/2026 16:55 | 5 | 1,702.00 |
| 02/04/2026 16:55 | 2 | 1,702.00 |
| 02/04/2026 16:55 | 7 | 1,702.00 |
| 02/04/2026 16:55 | 5 | 1,702.00 |
| 02/04/2026 16:55 | 5 | 1,702.00 |
| 02/04/2026 16:55 | 5 | 1,702.00 |
| 02/04/2026 16:55 | 9 | 1,702.00 |
| 02/04/2026 16:55 | 9 | 1,702.00 |
| 02/04/2026 16:55 | 9 | 1,702.00 |
| 02/04/2026 16:55 | 4 | 1,702.00 |
| 02/04/2026 16:55 | 9 | 1,702.00 |
| 02/04/2026 16:55 | 6 | 1,702.00 |
| 02/04/2026 16:55 | 6 | 1,702.00 |
| 02/04/2026 16:55 | 4 | 1,702.00 |
| 02/04/2026 16:55 | 8 | 1,702.00 |
| 02/04/2026 16:55 | 9 | 1,702.00 |
| 02/04/2026 16:55 | 10 | 1,702.00 |
| 02/04/2026 16:55 | 4 | 1,702.00 |
| 02/04/2026 16:55 | 6 | 1,702.00 |
| 02/04/2026 16:55 | 11 | 1,702.00 |
| 02/04/2026 16:55 | 1 | 1,702.00 |
| 02/04/2026 16:55 | 2 | 1,702.00 |
| 02/04/2026 16:55 | 7 | 1,702.00 |
| 02/04/2026 16:55 | 1 | 1,702.00 |
| 02/04/2026 16:55 | 10 | 1,702.00 |
| 02/04/2026 16:55 | 2 | 1,702.00 |
| 02/04/2026 16:55 | 12 | 1,702.00 |
| 02/04/2026 16:55 | 10 | 1,702.00 |
| 02/04/2026 16:55 | 18 | 1,702.00 |
| 02/04/2026 16:55 | 3 | 1,702.00 |
| 02/04/2026 16:55 | 3 | 1,702.00 |
| 02/04/2026 16:55 | 17 | 1,702.00 |
| 02/04/2026 16:55 | 11 | 1,702.00 |
| 02/04/2026 16:55 | 4 | 1,702.00 |
| 02/04/2026 16:55 | 10 | 1,702.00 |
| 02/04/2026 16:55 | 2 | 1,703.00 |
| 02/04/2026 16:55 | 5 | 1,702.50 |
| 02/04/2026 16:55 | 5 | 1,702.50 |
| 02/04/2026 16:55 | 3 | 1,702.50 |
| 02/04/2026 16:55 | 9 | 1,702.50 |
| 02/04/2026 16:55 | 10 | 1,702.00 |
| 02/04/2026 16:55 | 21 | 1,701.50 |
| 02/04/2026 16:55 | 1 | 1,702.00 |
| 02/04/2026 16:55 | 15 | 1,703.50 |
| 02/04/2026 16:55 | 4 | 1,703.50 |
| 02/04/2026 16:55 | 5 | 1,703.50 |
| 02/04/2026 16:55 | 3 | 1,703.50 |
| 02/04/2026 16:55 | 76 | 1,703.00 |
| 02/04/2026 16:55 | 16 | 1,702.50 |
| 02/04/2026 16:55 | 1 | 1,702.00 |
| 02/04/2026 16:55 | 2 | 1,702.00 |
| 02/04/2026 16:54 | 37 | 1,702.00 |
| 02/04/2026 16:54 | 55 | 1,701.50 |
| 02/04/2026 16:54 | 43 | 1,701.50 |
| 02/04/2026 16:54 | 6 | 1,701.50 |
| 02/04/2026 16:54 | 56 | 1,701.00 |
| 02/04/2026 16:54 | 4 | 1,701.00 |
| 02/04/2026 16:54 | 1 | 1,701.50 |
| 02/04/2026 16:54 | 3 | 1,701.50 |
| 02/04/2026 16:54 | 1 | 1,701.00 |
| 02/04/2026 16:54 | 3 | 1,701.00 |
| 02/04/2026 16:54 | 49 | 1,701.00 |
| 02/04/2026 16:53 | 7 | 1,700.50 |
| 02/04/2026 16:53 | 3 | 1,701.00 |
| 02/04/2026 16:53 | 30 | 1,701.00 |
| 02/04/2026 16:53 | 20 | 1,700.50 |
| 02/04/2026 16:53 | 92 | 1,701.00 |
| 02/04/2026 16:53 | 3 | 1,701.50 |
| 02/04/2026 16:53 | 34 | 1,702.00 |
| 02/04/2026 16:53 | 10 | 1,702.50 |
| 02/04/2026 16:53 | 7 | 1,702.50 |
| 02/04/2026 16:53 | 39 | 1,703.00 |
| 02/04/2026 16:53 | 61 | 1,703.00 |
| 02/04/2026 16:53 | 55 | 1,702.50 |
| 02/04/2026 16:53 | 17 | 1,703.50 |
| 02/04/2026 16:53 | 3 | 1,704.00 |
| 02/04/2026 16:53 | 6 | 1,703.50 |
| 02/04/2026 16:53 | 17 | 1,704.00 |
| 02/04/2026 16:53 | 6 | 1,703.50 |
| 02/04/2026 16:53 | 1 | 1,704.00 |
| 02/04/2026 16:53 | 17 | 1,704.50 |
| 02/04/2026 16:53 | 3 | 1,704.50 |
| 02/04/2026 16:53 | 30 | 1,704.50 |
| 02/04/2026 16:53 | 7 | 1,704.50 |
| 02/04/2026 16:53 | 17 | 1,705.00 |
| 02/04/2026 16:53 | 2 | 1,704.50 |
| 02/04/2026 16:53 | 8 | 1,704.50 |
| 02/04/2026 16:53 | 5 | 1,705.50 |
| 02/04/2026 16:53 | 3 | 1,706.00 |
| 02/04/2026 16:53 | 2 | 1,705.50 |
| 02/04/2026 16:53 | 4 | 1,706.00 |
| 02/04/2026 16:53 | 10 | 1,705.50 |
| 02/04/2026 16:53 | 12 | 1,705.50 |
| 02/04/2026 16:53 | 17 | 1,705.50 |
| 02/04/2026 16:53 | 17 | 1,704.50 |
| 02/04/2026 16:53 | 7 | 1,705.00 |
| 02/04/2026 16:53 | 3 | 1,705.50 |
| 02/04/2026 16:53 | 4 | 1,705.50 |
| 02/04/2026 16:53 | 17 | 1,705.50 |
| 02/04/2026 16:53 | 16 | 1,705.00 |
| 02/04/2026 16:53 | 7 | 1,705.00 |
| 02/04/2026 16:53 | 7 | 1,705.00 |
| 02/04/2026 16:53 | 12 | 1,705.00 |
| 02/04/2026 16:53 | 5 | 1,704.50 |
| 02/04/2026 16:52 | 7 | 1,704.50 |
| 02/04/2026 16:52 | 10 | 1,704.50 |
| 02/04/2026 16:52 | 20 | 1,704.00 |
| 02/04/2026 16:52 | 9 | 1,704.00 |
| 02/04/2026 16:52 | 20 | 1,703.50 |
| 02/04/2026 16:52 | 4 | 1,703.50 |
| 02/04/2026 16:52 | 3 | 1,703.50 |
| 02/04/2026 16:52 | 12 | 1,703.50 |
| 02/04/2026 16:52 | 3 | 1,703.50 |
| 02/04/2026 16:52 | 1 | 1,703.50 |
| 02/04/2026 16:52 | 16 | 1,703.50 |
| 02/04/2026 16:52 | 1 | 1,703.00 |
| 02/04/2026 16:52 | 2 | 1,703.00 |
| 02/04/2026 16:52 | 1 | 1,702.50 |
| 02/04/2026 16:52 | 17 | 1,703.00 |
| 02/04/2026 16:52 | 1 | 1,703.00 |
| 02/04/2026 16:52 | 37 | 1,702.50 |
| 02/04/2026 16:52 | 13 | 1,702.50 |
| 02/04/2026 16:52 | 19 | 1,703.00 |
| 02/04/2026 16:52 | 10 | 1,703.50 |
| 02/04/2026 16:52 | 16 | 1,704.00 |
| 02/04/2026 16:52 | 20 | 1,704.00 |
| 02/04/2026 16:52 | 25 | 1,704.00 |
| 02/04/2026 16:52 | 12 | 1,704.00 |
| 02/04/2026 16:52 | 38 | 1,704.00 |
| 02/04/2026 16:52 | 11 | 1,704.00 |
| 02/04/2026 16:52 | 7 | 1,704.00 |
| 02/04/2026 16:52 | 12 | 1,704.00 |
| 02/04/2026 16:52 | 20 | 1,704.00 |
| 02/04/2026 16:52 | 20 | 1,704.00 |
| 02/04/2026 16:52 | 20 | 1,704.00 |
| 02/04/2026 16:52 | 20 | 1,704.00 |
| 02/04/2026 16:52 | 20 | 1,704.00 |
| 02/04/2026 16:52 | 20 | 1,704.00 |
| 02/04/2026 16:52 | 20 | 1,704.00 |
| 02/04/2026 16:52 | 8 | 1,704.00 |
| 02/04/2026 16:51 | 12 | 1,704.00 |
| 02/04/2026 16:51 | 3 | 1,704.00 |
| 02/04/2026 16:51 | 9 | 1,704.00 |
| 02/04/2026 16:51 | 10 | 1,704.00 |
| 02/04/2026 16:51 | 2 | 1,704.00 |
| 02/04/2026 16:51 | 5 | 1,704.00 |
| 02/04/2026 16:51 | 15 | 1,704.00 |
| 02/04/2026 16:51 | 9 | 1,704.00 |
| 02/04/2026 16:51 | 10 | 1,704.00 |
| 02/04/2026 16:51 | 5 | 1,704.50 |
| 02/04/2026 16:51 | 20 | 1,704.00 |
| 02/04/2026 16:51 | 1 | 1,703.50 |
| 02/04/2026 16:51 | 3 | 1,704.00 |
| 02/04/2026 16:51 | 29 | 1,704.00 |
| 02/04/2026 16:51 | 10 | 1,703.50 |
| 02/04/2026 16:51 | 7 | 1,703.50 |
| 02/04/2026 16:51 | 66 | 1,704.00 |
| 02/04/2026 16:51 | 2 | 1,704.00 |
| 02/04/2026 16:51 | 12 | 1,704.50 |
| 02/04/2026 16:51 | 53 | 1,704.00 |
| 02/04/2026 16:51 | 9 | 1,704.00 |
| 02/04/2026 16:51 | 17 | 1,704.50 |
| 02/04/2026 16:51 | 5 | 1,704.50 |
| 02/04/2026 16:51 | 6 | 1,704.50 |
| 02/04/2026 16:50 | 10 | 1,704.50 |
| 02/04/2026 16:50 | 33 | 1,704.50 |
| 02/04/2026 16:50 | 41 | 1,704.50 |
| 02/04/2026 16:50 | 4 | 1,704.00 |
| 02/04/2026 16:50 | 80 | 1,704.50 |
| 02/04/2026 16:50 | 10 | 1,705.00 |
| 02/04/2026 16:50 | 5 | 1,704.50 |
| 02/04/2026 16:50 | 1 | 1,705.50 |
| 02/04/2026 16:50 | 10 | 1,705.00 |
| 02/04/2026 16:50 | 6 | 1,706.00 |
| 02/04/2026 16:50 | 1 | 1,706.00 |
| 02/04/2026 16:50 | 2 | 1,706.00 |
| 02/04/2026 16:50 | 2 | 1,706.00 |
| 02/04/2026 16:50 | 1 | 1,706.50 |
| 02/04/2026 16:50 | 1 | 1,707.00 |
| 02/04/2026 16:50 | 1 | 1,707.50 |
| 02/04/2026 16:50 | 19 | 1,707.50 |
| 02/04/2026 16:50 | 8 | 1,706.50 |
| 02/04/2026 16:50 | 20 | 1,706.50 |
| 02/04/2026 16:50 | 6 | 1,707.50 |
| 02/04/2026 16:50 | 6 | 1,708.00 |
| 02/04/2026 16:50 | 14 | 1,708.00 |
| 02/04/2026 16:50 | 10 | 1,709.00 |
| 02/04/2026 16:50 | 38 | 1,709.50 |
| 02/04/2026 16:50 | 5 | 1,710.00 |
| 02/04/2026 16:50 | 21 | 1,710.00 |
| 02/04/2026 16:50 | 5 | 1,710.00 |
| 02/04/2026 16:49 | 1 | 1,710.00 |
| 02/04/2026 16:49 | 9 | 1,710.50 |
| 02/04/2026 16:49 | 13 | 1,710.00 |
| 02/04/2026 16:49 | 4 | 1,710.00 |
| 02/04/2026 16:49 | 3 | 1,710.00 |
| 02/04/2026 16:49 | 43 | 1,710.00 |
| 02/04/2026 16:49 | 5 | 1,710.00 |
| 02/04/2026 16:49 | 3 | 1,711.50 |
| 02/04/2026 16:49 | 7 | 1,711.50 |
| 02/04/2026 16:48 | 86 | 1,712.00 |
| 02/04/2026 16:48 | 14 | 1,712.00 |
| 02/04/2026 16:48 | 12 | 1,712.50 |
| 02/04/2026 16:48 | 1 | 1,712.50 |
| 02/04/2026 16:48 | 2 | 1,712.00 |
| 02/04/2026 16:48 | 10 | 1,713.00 |
| 02/04/2026 16:48 | 17 | 1,713.00 |
| 02/04/2026 16:48 | 5 | 1,714.50 |
| 02/04/2026 16:48 | 6 | 1,714.00 |
| 02/04/2026 16:48 | 12 | 1,713.00 |
| 02/04/2026 16:48 | 31 | 1,712.50 |
| 02/04/2026 16:48 | 5 | 1,712.50 |
| 02/04/2026 16:48 | 10 | 1,712.00 |
| 02/04/2026 16:48 | 12 | 1,712.00 |
| 02/04/2026 16:48 | 7 | 1,711.50 |
| 02/04/2026 16:48 | 13 | 1,711.50 |
| 02/04/2026 16:48 | 4 | 1,711.00 |
| 02/04/2026 16:48 | 25 | 1,711.00 |
| 02/04/2026 16:48 | 21 | 1,710.50 |
| 02/04/2026 16:48 | 4 | 1,710.50 |
| 02/04/2026 16:48 | 14 | 1,710.50 |
| 02/04/2026 16:48 | 7 | 1,710.50 |
| 02/04/2026 16:48 | 1 | 1,711.00 |
| 02/04/2026 16:48 | 29 | 1,711.00 |
| 02/04/2026 16:48 | 21 | 1,711.50 |
| 02/04/2026 16:48 | 19 | 1,712.00 |
| 02/04/2026 16:48 | 21 | 1,711.50 |
| 02/04/2026 16:48 | 4 | 1,711.50 |
| 02/04/2026 16:48 | 11 | 1,711.00 |
| 02/04/2026 16:48 | 8 | 1,711.00 |
| 02/04/2026 16:48 | 51 | 1,711.00 |
| 02/04/2026 16:48 | 122 | 1,711.00 |
| 02/04/2026 16:48 | 64 | 1,711.00 |
| 02/04/2026 16:48 | 162 | 1,711.00 |
| 02/04/2026 16:48 | 9 | 1,711.00 |
| 02/04/2026 16:48 | 6 | 1,711.00 |
| 02/04/2026 16:48 | 190 | 1,711.00 |
| 02/04/2026 16:48 | 58 | 1,711.00 |
| 02/04/2026 16:48 | 3 | 1,711.00 |
| 02/04/2026 16:48 | 95 | 1,711.00 |
| 02/04/2026 16:48 | 46 | 1,711.50 |
| 02/04/2026 16:48 | 94 | 1,712.00 |
| 02/04/2026 16:47 | 5 | 1,713.00 |
| 02/04/2026 16:47 | 17 | 1,712.50 |
| 02/04/2026 16:47 | 9 | 1,712.50 |
| 02/04/2026 16:47 | 7 | 1,712.50 |
| 02/04/2026 16:47 | 30 | 1,713.00 |
| 02/04/2026 16:47 | 19 | 1,714.00 |
| 02/04/2026 16:47 | 12 | 1,714.50 |
| 02/04/2026 16:47 | 9 | 1,715.50 |
| 02/04/2026 16:47 | 14 | 1,715.00 |
| 02/04/2026 16:47 | 9 | 1,715.00 |
| 02/04/2026 16:47 | 12 | 1,715.00 |
| 02/04/2026 16:47 | 1 | 1,715.00 |
| 02/04/2026 16:47 | 7 | 1,715.50 |
| 02/04/2026 16:47 | 8 | 1,716.00 |
| 02/04/2026 16:47 | 13 | 1,716.00 |
| 02/04/2026 16:47 | 41 | 1,716.00 |
| 02/04/2026 16:47 | 8 | 1,716.00 |
| 02/04/2026 16:47 | 3 | 1,716.00 |
| 02/04/2026 16:47 | 8 | 1,716.00 |
| 02/04/2026 16:47 | 2 | 1,716.00 |
| 02/04/2026 16:47 | 13 | 1,716.50 |
| 02/04/2026 16:47 | 17 | 1,716.00 |
| 02/04/2026 16:47 | 8 | 1,715.50 |
| 02/04/2026 16:47 | 7 | 1,715.50 |
| 02/04/2026 16:47 | 18 | 1,715.50 |
| 02/04/2026 16:47 | 11 | 1,715.50 |
| 02/04/2026 16:47 | 25 | 1,715.50 |
| 02/04/2026 16:47 | 24 | 1,715.50 |
| 02/04/2026 16:47 | 18 | 1,715.50 |
| 02/04/2026 16:47 | 19 | 1,715.50 |
| 02/04/2026 16:47 | 4 | 1,715.50 |
| 02/04/2026 16:47 | 25 | 1,715.50 |
| 02/04/2026 16:47 | 22 | 1,715.50 |
| 02/04/2026 16:47 | 22 | 1,715.50 |
| 02/04/2026 16:47 | 11 | 1,715.50 |
| 02/04/2026 16:47 | 9 | 1,715.50 |
| 02/04/2026 16:47 | 24 | 1,715.50 |
| 02/04/2026 16:47 | 21 | 1,715.50 |
| 02/04/2026 16:47 | 10 | 1,715.50 |
| 02/04/2026 16:47 | 7 | 1,715.50 |
| 02/04/2026 16:47 | 13 | 1,715.50 |
| 02/04/2026 16:47 | 25 | 1,715.50 |
| 02/04/2026 16:47 | 12 | 1,715.50 |
| 02/04/2026 16:47 | 22 | 1,715.50 |
| 02/04/2026 16:47 | 22 | 1,715.50 |
| 02/04/2026 16:47 | 7 | 1,715.50 |
| 02/04/2026 16:47 | 6 | 1,715.50 |
| 02/04/2026 16:47 | 4 | 1,715.50 |
| 02/04/2026 16:47 | 1 | 1,715.50 |
| 02/04/2026 16:47 | 10 | 1,715.50 |
| 02/04/2026 16:47 | 10 | 1,715.50 |
| 02/04/2026 16:47 | 12 | 1,715.50 |
| 02/04/2026 16:47 | 25 | 1,715.50 |
| 02/04/2026 16:47 | 4 | 1,715.50 |
| 02/04/2026 16:46 | 5 | 1,715.50 |
| 02/04/2026 16:46 | 4 | 1,715.50 |
| 02/04/2026 16:46 | 17 | 1,715.00 |
| 02/04/2026 16:46 | 12 | 1,715.00 |
| 02/04/2026 16:46 | 3 | 1,715.00 |
| 02/04/2026 16:46 | 14 | 1,715.00 |
| 02/04/2026 16:46 | 40 | 1,715.00 |
| 02/04/2026 16:46 | 5 | 1,715.50 |
| 02/04/2026 16:46 | 12 | 1,715.00 |
| 02/04/2026 16:46 | 9 | 1,715.00 |
| 02/04/2026 16:46 | 18 | 1,714.50 |
| 02/04/2026 16:46 | 49 | 1,714.50 |
| 02/04/2026 16:46 | 5 | 1,715.00 |
| 02/04/2026 16:46 | 4 | 1,715.00 |
| 02/04/2026 16:46 | 8 | 1,715.00 |
| 02/04/2026 16:45 | 10 | 1,715.50 |
| 02/04/2026 16:45 | 9 | 1,715.50 |
| 02/04/2026 16:45 | 5 | 1,715.50 |
| 02/04/2026 16:45 | 2 | 1,716.00 |
| 02/04/2026 16:45 | 18 | 1,715.50 |
| 02/04/2026 16:45 | 1 | 1,715.00 |
| 02/04/2026 16:45 | 6 | 1,714.50 |
| 02/04/2026 16:45 | 12 | 1,714.50 |
| 02/04/2026 16:45 | 65 | 1,714.50 |
| 02/04/2026 16:45 | 16 | 1,715.00 |
| 02/04/2026 16:45 | 10 | 1,715.00 |
| 02/04/2026 16:45 | 25 | 1,715.00 |
| 02/04/2026 16:45 | 13 | 1,715.00 |
| 02/04/2026 16:45 | 5 | 1,715.50 |
| 02/04/2026 16:45 | 10 | 1,716.00 |
| 02/04/2026 16:45 | 18 | 1,716.50 |
| 02/04/2026 16:45 | 6 | 1,716.50 |
| 02/04/2026 16:45 | 16 | 1,716.00 |
| 02/04/2026 16:45 | 15 | 1,715.50 |
| 02/04/2026 16:45 | 9 | 1,715.50 |
| 02/04/2026 16:45 | 33 | 1,715.50 |
| 02/04/2026 16:45 | 2 | 1,714.50 |
| 02/04/2026 16:45 | 4 | 1,714.50 |
| 02/04/2026 16:45 | 20 | 1,714.50 |
| 02/04/2026 16:45 | 2 | 1,715.00 |
| 02/04/2026 16:45 | 10 | 1,715.00 |
| 02/04/2026 16:45 | 8 | 1,715.00 |
| 02/04/2026 16:45 | 39 | 1,714.50 |
| 02/04/2026 16:45 | 1 | 1,714.50 |
| 02/04/2026 16:44 | 12 | 1,714.00 |
| 02/04/2026 16:44 | 5 | 1,713.50 |
| 02/04/2026 16:44 | 4 | 1,714.00 |
| 02/04/2026 16:44 | 1 | 1,715.00 |
| 02/04/2026 16:44 | 6 | 1,715.00 |
| 02/04/2026 16:44 | 7 | 1,715.50 |
| 02/04/2026 16:44 | 7 | 1,715.50 |
| 02/04/2026 16:44 | 20 | 1,715.00 |
| 02/04/2026 16:44 | 5 | 1,715.00 |
| 02/04/2026 16:44 | 12 | 1,715.50 |
| 02/04/2026 16:43 | 22 | 1,715.00 |
| 02/04/2026 16:43 | 13 | 1,714.50 |
| 02/04/2026 16:43 | 5 | 1,714.00 |
| 02/04/2026 16:43 | 17 | 1,714.00 |
| 02/04/2026 16:43 | 9 | 1,714.00 |
| 02/04/2026 16:43 | 13 | 1,713.00 |
| 02/04/2026 16:43 | 7 | 1,712.50 |
| 02/04/2026 16:43 | 68 | 1,712.50 |
| 02/04/2026 16:43 | 25 | 1,712.50 |
| 02/04/2026 16:43 | 17 | 1,713.50 |
| 02/04/2026 16:43 | 15 | 1,714.00 |
| 02/04/2026 16:43 | 2 | 1,714.00 |
| 02/04/2026 16:43 | 16 | 1,714.00 |
| 02/04/2026 16:43 | 21 | 1,714.00 |
| 02/04/2026 16:42 | 27 | 1,713.50 |
| 02/04/2026 16:42 | 9 | 1,713.50 |
| 02/04/2026 16:42 | 5 | 1,713.00 |
| 02/04/2026 16:42 | 3 | 1,714.00 |
| 02/04/2026 16:42 | 5 | 1,713.50 |
| 02/04/2026 16:42 | 4 | 1,714.00 |
| 02/04/2026 16:42 | 18 | 1,714.50 |
| 02/04/2026 16:42 | 3 | 1,715.00 |
| 02/04/2026 16:42 | 13 | 1,714.50 |
| 02/04/2026 16:42 | 7 | 1,715.00 |
| 02/04/2026 16:42 | 7 | 1,715.50 |
| 02/04/2026 16:42 | 9 | 1,715.50 |
| 02/04/2026 16:42 | 28 | 1,715.00 |
| 02/04/2026 16:42 | 28 | 1,715.00 |
| 02/04/2026 16:41 | 70 | 1,716.00 |
| 02/04/2026 16:41 | 80 | 1,716.00 |
| 02/04/2026 16:41 | 34 | 1,715.50 |
| 02/04/2026 16:41 | 28 | 1,716.00 |
| 02/04/2026 16:41 | 28 | 1,716.00 |
| 02/04/2026 16:41 | 16 | 1,716.00 |
| 02/04/2026 16:41 | 9 | 1,716.00 |
| 02/04/2026 16:41 | 12 | 1,716.00 |
| 02/04/2026 16:41 | 16 | 1,716.00 |
| 02/04/2026 16:41 | 1 | 1,715.50 |
| 02/04/2026 16:41 | 28 | 1,715.50 |
| 02/04/2026 16:41 | 5 | 1,716.50 |
| 02/04/2026 16:41 | 10 | 1,717.00 |
| 02/04/2026 16:41 | 5 | 1,716.50 |
| 02/04/2026 16:41 | 1 | 1,715.50 |
| 02/04/2026 16:41 | 50 | 1,714.50 |
| 02/04/2026 16:41 | 26 | 1,715.00 |
| 02/04/2026 16:41 | 47 | 1,714.50 |
| 02/04/2026 16:41 | 20 | 1,714.50 |
| 02/04/2026 16:41 | 56 | 1,714.50 |
| 02/04/2026 16:41 | 3 | 1,714.50 |