Main Street Cap (USD)
MAIN
USD
Keine Kartendaten verfügbar
Markt:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
05.09.2026 - 02:04:00
Geld
04.09.2026 - 22:00:00
Geld
Volumen 		Brief
04.09.2026 - 22:00:00
Brief
Volumen
57.68
-0.39 ( -0.67% )
57.69
4'800
57.70
300
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/04/2026 22:00 43249 57.68
09/04/2026 21:59 248 57.68
09/04/2026 21:59 100 57.69
09/04/2026 21:59 97 57.69
09/04/2026 21:59 3 57.69
09/04/2026 21:59 97 57.69
09/04/2026 21:59 3 57.69
09/04/2026 21:59 495 57.69
09/04/2026 21:59 245 57.69
09/04/2026 21:59 10 57.685
09/04/2026 21:59 94 57.685
09/04/2026 21:59 740 57.685
09/04/2026 21:59 740 57.685
09/04/2026 21:59 2 57.67
09/04/2026 21:59 98 57.67
09/04/2026 21:59 2 57.67
09/04/2026 21:59 12 57.66
09/04/2026 21:59 50 57.67
09/04/2026 21:59 63 57.67
09/04/2026 21:59 4 57.69
09/04/2026 21:59 56 57.69
09/04/2026 21:59 2 57.67
09/04/2026 21:59 100 57.69
09/04/2026 21:59 100 57.67
09/04/2026 21:59 35 57.67
09/04/2026 21:59 65 57.67
09/04/2026 21:59 21 57.675
09/04/2026 21:59 64 57.675
09/04/2026 21:59 8 57.69
09/04/2026 21:59 683 57.69
09/04/2026 21:59 117 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 4 57.69
09/04/2026 21:59 1000 57.68
09/04/2026 21:59 100 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 150 57.69
09/04/2026 21:59 50 57.69
09/04/2026 21:59 150 57.69
09/04/2026 21:59 29 57.70
09/04/2026 21:59 100 57.70
09/04/2026 21:59 43 57.70
09/04/2026 21:59 51 57.70
09/04/2026 21:59 94 57.68
09/04/2026 21:59 10 57.68
09/04/2026 21:59 25 57.68
09/04/2026 21:59 200 57.68
09/04/2026 21:59 100 57.67
09/04/2026 21:59 100 57.66
09/04/2026 21:59 12 57.65
09/04/2026 21:59 100 57.66
09/04/2026 21:59 20 57.665
09/04/2026 21:59 1 57.665
09/04/2026 21:59 79 57.665
09/04/2026 21:59 28 57.65
09/04/2026 21:59 97 57.665
09/04/2026 21:59 3 57.665
09/04/2026 21:59 1 57.65
09/04/2026 21:59 52 57.65
09/04/2026 21:59 6 57.65
09/04/2026 21:59 14 57.65
09/04/2026 21:59 5 57.65
09/04/2026 21:59 3 57.65
09/04/2026 21:59 67 57.65
09/04/2026 21:59 100 57.67
09/04/2026 21:59 21 57.65
09/04/2026 21:59 10 57.65
09/04/2026 21:59 40 57.65
09/04/2026 21:59 5 57.65
09/04/2026 21:59 5 57.66
09/04/2026 21:59 60 57.66
09/04/2026 21:59 100 57.66
09/04/2026 21:59 40 57.67
09/04/2026 21:59 8 57.68
09/04/2026 21:59 490 57.68
09/04/2026 21:59 4 57.68
09/04/2026 21:59 2100 57.68
09/04/2026 21:59 206 57.68
09/04/2026 21:59 94 57.68
09/04/2026 21:59 6 57.68
09/04/2026 21:59 100 57.68
09/04/2026 21:59 14 57.69
09/04/2026 21:59 86 57.69
09/04/2026 21:59 72 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 28 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 2 57.69
09/04/2026 21:59 29 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 69 57.69
09/04/2026 21:59 31 57.69
09/04/2026 21:59 72 57.69
09/04/2026 21:59 28 57.69
09/04/2026 21:59 72 57.69
09/04/2026 21:59 28 57.69
09/04/2026 21:59 68 57.69
09/04/2026 21:59 32 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 82 57.69
09/04/2026 21:59 24 57.69
09/04/2026 21:59 126 57.69
09/04/2026 21:59 50 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 88 57.69
09/04/2026 21:59 12 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 100 57.69
09/04/2026 21:59 100 57.70
09/04/2026 21:59 100 57.70
09/04/2026 21:59 28 57.70
09/04/2026 21:59 10 57.70
09/04/2026 21:59 3 57.70
09/04/2026 21:59 100 57.70
09/04/2026 21:59 200 57.70
09/04/2026 21:59 15 57.70
09/04/2026 21:59 50 57.73
09/04/2026 21:58 3 57.74
09/04/2026 21:58 100 57.74
09/04/2026 21:58 36 57.75
09/04/2026 21:58 1 57.75
09/04/2026 21:58 46 57.75
09/04/2026 21:58 3 57.75
09/04/2026 21:58 26 57.75
09/04/2026 21:58 12 57.75
09/04/2026 21:58 68 57.75
09/04/2026 21:58 1 57.77
09/04/2026 21:58 100 57.78
09/04/2026 21:58 100 57.78
09/04/2026 21:58 100 57.78
09/04/2026 21:58 1 57.78
09/04/2026 21:58 3 57.78
09/04/2026 21:58 29 57.78
09/04/2026 21:58 71 57.78
09/04/2026 21:58 100 57.78
09/04/2026 21:58 30 57.78
09/04/2026 21:58 100 57.78
09/04/2026 21:58 100 57.78
09/04/2026 21:58 2 57.78
09/04/2026 21:58 93 57.78
09/04/2026 21:58 7 57.78
09/04/2026 21:58 10 57.78
09/04/2026 21:58 36 57.78
09/04/2026 21:58 100 57.78
09/04/2026 21:58 100 57.78
09/04/2026 21:58 100 57.78
09/04/2026 21:58 100 57.78
09/04/2026 21:58 66 57.78
09/04/2026 21:58 5 57.79
09/04/2026 21:58 100 57.79
09/04/2026 21:58 2 57.79
09/04/2026 21:58 10 57.79
09/04/2026 21:58 88 57.79
09/04/2026 21:58 10 57.79
09/04/2026 21:58 100 57.79
09/04/2026 21:58 100 57.79
09/04/2026 21:58 100 57.79
09/04/2026 21:58 43 57.79
09/04/2026 21:58 57 57.79
09/04/2026 21:58 2 57.79
09/04/2026 21:58 100 57.78
09/04/2026 21:57 20 57.75
09/04/2026 21:57 100 57.74
09/04/2026 21:57 25 57.74
09/04/2026 21:57 100 57.74
09/04/2026 21:57 100 57.74
09/04/2026 21:57 100 57.74
09/04/2026 21:57 100 57.74
09/04/2026 21:57 18 57.74
09/04/2026 21:57 18 57.74
09/04/2026 21:57 1 57.74
09/04/2026 21:57 1 57.74
09/04/2026 21:57 1 57.74
09/04/2026 21:57 1 57.74
09/04/2026 21:57 1 57.74
09/04/2026 21:57 1 57.74
09/04/2026 21:57 10 57.74
09/04/2026 21:57 100 57.725
09/04/2026 21:57 49 57.72
09/04/2026 21:57 1 57.72
09/04/2026 21:57 64 57.72
09/04/2026 21:57 100 57.72
09/04/2026 21:57 100 57.72
09/04/2026 21:57 1 57.71
09/04/2026 21:57 1 57.71
09/04/2026 21:57 1 57.71
09/04/2026 21:57 25 57.70
09/04/2026 21:57 25 57.70
09/04/2026 21:57 25 57.70
09/04/2026 21:57 25 57.70
09/04/2026 21:57 26 57.70
09/04/2026 21:57 4 57.70
09/04/2026 21:57 100 57.70
09/04/2026 21:57 75 57.70
09/04/2026 21:57 25 57.70
09/04/2026 21:57 100 57.70
09/04/2026 21:57 30 57.70
09/04/2026 21:57 20 57.70
09/04/2026 21:57 1 57.70
09/04/2026 21:57 100 57.70
09/04/2026 21:57 9 57.70
09/04/2026 21:57 100 57.70
09/04/2026 21:57 1 57.70
09/04/2026 21:57 5 57.70
09/04/2026 21:57 1000 57.70
09/04/2026 21:57 18 57.70
09/04/2026 21:57 19 57.70
09/04/2026 21:57 66 57.70
09/04/2026 21:57 5 57.70
09/04/2026 21:57 1 57.70
09/04/2026 21:57 1 57.70
09/04/2026 21:57 1 57.70
09/04/2026 21:57 1 57.70
09/04/2026 21:57 50 57.70
09/04/2026 21:57 233 57.70
09/04/2026 21:57 519 57.70
09/04/2026 21:57 100 57.70
09/04/2026 21:57 248 57.70
09/04/2026 21:56 3 57.71
09/04/2026 21:56 50 57.71
09/04/2026 21:56 18 57.71
09/04/2026 21:56 100 57.72
09/04/2026 21:56 100 57.73
09/04/2026 21:56 100 57.73
09/04/2026 21:56 1 57.73
09/04/2026 21:56 100 57.73
09/04/2026 21:56 100 57.73
09/04/2026 21:56 100 57.73
09/04/2026 21:56 77 57.73
09/04/2026 21:56 35 57.73
09/04/2026 21:56 41 57.73
09/04/2026 21:56 65 57.73
09/04/2026 21:56 35 57.73
09/04/2026 21:56 70 57.74
09/04/2026 21:56 1 57.74
09/04/2026 21:56 5 57.74
09/04/2026 21:56 5 57.73
09/04/2026 21:56 136 57.73
09/04/2026 21:56 64 57.73
09/04/2026 21:56 95 57.73
09/04/2026 21:56 60 57.73
09/04/2026 21:56 105 57.73
09/04/2026 21:56 95 57.73
09/04/2026 21:56 80 57.73
09/04/2026 21:56 100 57.73
09/04/2026 21:56 100 57.73
09/04/2026 21:56 200 57.73
09/04/2026 21:56 100 57.73
09/04/2026 21:56 99 57.72
09/04/2026 21:56 5 57.72
09/04/2026 21:56 4 57.72
09/04/2026 21:56 22 57.72
09/04/2026 21:56 3 57.72
09/04/2026 21:56 18 57.72
09/04/2026 21:56 2 57.72
09/04/2026 21:56 35 57.72
09/04/2026 21:56 65 57.72
09/04/2026 21:56 35 57.72
09/04/2026 21:56 65 57.72
09/04/2026 21:56 35 57.73
09/04/2026 21:56 98 57.73
09/04/2026 21:56 4 57.73
09/04/2026 21:56 100 57.73
09/04/2026 21:56 3 57.73
09/04/2026 21:56 100 57.73
09/04/2026 21:56 100 57.73
09/04/2026 21:56 21 57.73
09/04/2026 21:56 26 57.73
09/04/2026 21:56 98 57.73
09/04/2026 21:56 1 57.745
09/04/2026 21:55 20 57.745
09/04/2026 21:55 2 57.73
09/04/2026 21:55 30 57.74
09/04/2026 21:55 3 57.74
09/04/2026 21:55 1 57.74
09/04/2026 21:55 6 57.75
09/04/2026 21:55 1 57.75
09/04/2026 21:55 200 57.75
09/04/2026 21:55 13 57.75
09/04/2026 21:55 28 57.75
09/04/2026 21:55 2 57.75
09/04/2026 21:55 6 57.75
09/04/2026 21:55 200 57.75
09/04/2026 21:55 5 57.75
09/04/2026 21:55 1 57.75
09/04/2026 21:55 2 57.75
09/04/2026 21:55 25 57.75
09/04/2026 21:55 1 57.75
09/04/2026 21:54 2 57.77
09/04/2026 21:54 2 57.77
09/04/2026 21:54 2 57.77
09/04/2026 21:53 100 57.76
09/04/2026 21:53 1 57.76
09/04/2026 21:53 5 57.76
09/04/2026 21:52 16 57.76
09/04/2026 21:52 1 57.76
09/04/2026 21:52 1 57.77
09/04/2026 21:52 1 57.77
09/04/2026 21:52 10 57.77
09/04/2026 21:52 10 57.77
09/04/2026 21:52 10 57.77
09/04/2026 21:52 10 57.78
09/04/2026 21:52 30 57.78
09/04/2026 21:52 18 57.78
09/04/2026 21:52 100 57.78
09/04/2026 21:52 10 57.78
09/04/2026 21:52 100 57.79
09/04/2026 21:52 346 57.79
09/04/2026 21:52 38 57.79
09/04/2026 21:51 76 57.80
09/04/2026 21:51 24 57.80
09/04/2026 21:51 100 57.82
09/04/2026 21:51 76 57.80
09/04/2026 21:51 1900 57.80
09/04/2026 21:51 1 57.80
09/04/2026 21:51 93 57.80
09/04/2026 21:51 30 57.81
09/04/2026 21:51 13 57.82
09/04/2026 21:51 47 57.82
09/04/2026 21:51 40 57.82
09/04/2026 21:51 60 57.82
09/04/2026 21:51 10 57.82
09/04/2026 21:51 30 57.83
09/04/2026 21:51 100 57.85
09/04/2026 21:51 1 57.85
09/04/2026 21:51 7 57.85
09/04/2026 21:51 13 57.85
09/04/2026 21:51 100 57.84
09/04/2026 21:51 84 57.83
09/04/2026 21:51 5 57.83
09/04/2026 21:51 5 57.83
09/04/2026 21:51 4 57.83
09/04/2026 21:51 1 57.83
09/04/2026 21:51 1 57.83
09/04/2026 21:50 3 57.84
09/04/2026 21:50 97 57.84
09/04/2026 21:50 43 57.84
09/04/2026 21:50 60 57.84
09/04/2026 21:50 100 57.83
09/04/2026 21:50 7 57.80
09/04/2026 21:49 100 57.82
09/04/2026 21:49 4 57.82
09/04/2026 21:49 10 57.82
09/04/2026 21:49 100 57.82
09/04/2026 21:49 99 57.82
09/04/2026 21:49 1 57.82
09/04/2026 21:49 100 57.83
09/04/2026 21:49 100 57.83
09/04/2026 21:47 5 57.87
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 5 57.86
09/04/2026 21:47 43 57.855
09/04/2026 21:45 100 57.85
09/04/2026 21:45 100 57.85
09/04/2026 21:45 18 57.86
09/04/2026 21:45 100 57.88
09/04/2026 21:42 2 57.90
09/04/2026 21:42 20 57.90
09/04/2026 21:42 5 57.90
09/04/2026 21:42 100 57.90
09/04/2026 21:42 10 57.90
09/04/2026 21:42 50 57.89
09/04/2026 21:42 60 57.89
09/04/2026 21:42 5 57.89
09/04/2026 21:40 100 57.85
09/04/2026 21:40 100 57.86
09/04/2026 21:40 1 57.86
09/04/2026 21:40 82 57.86
09/04/2026 21:40 100 57.86
09/04/2026 21:38 100 57.88
09/04/2026 21:38 5 57.88
09/04/2026 21:38 50 57.88
09/04/2026 21:37 100 57.87
09/04/2026 21:35 548 57.87
09/04/2026 21:35 10 57.87
09/04/2026 21:35 100 57.88
09/04/2026 21:35 100 57.88
09/04/2026 21:35 85 57.88
09/04/2026 21:35 15 57.88
09/04/2026 21:33 49 57.88
09/04/2026 21:33 62 57.88
09/04/2026 21:33 100 57.89
09/04/2026 21:33 31 57.90
09/04/2026 21:33 18 57.90
09/04/2026 21:33 100 57.90
09/04/2026 21:33 100 57.90
09/04/2026 21:33 9 57.91
09/04/2026 21:32 16 57.91
09/04/2026 21:32 100 57.91
09/04/2026 21:32 10 57.92
09/04/2026 21:32 111 57.92
09/04/2026 21:32 25 57.92
09/04/2026 21:32 25 57.92
09/04/2026 21:32 25 57.92
09/04/2026 21:32 25 57.92
09/04/2026 21:30 100 57.925
09/04/2026 21:29 81 57.94
09/04/2026 21:27 1 57.95
09/04/2026 21:27 1 57.95
09/04/2026 21:27 20 57.93
09/04/2026 21:27 100 57.92
09/04/2026 21:27 60 57.91
09/04/2026 21:27 10 57.91
09/04/2026 21:27 50 57.91
09/04/2026 21:27 5 57.91
09/04/2026 21:27 40 57.91
09/04/2026 21:27 10 57.91
09/04/2026 21:25 1 57.89
09/04/2026 21:23 122 57.89
09/04/2026 21:14 50 57.85
09/04/2026 21:14 10 57.85
09/04/2026 21:14 50 57.85
09/04/2026 21:14 5 57.85
09/04/2026 21:14 10 57.85
09/04/2026 21:14 5 57.85
09/04/2026 21:13 100 57.83
09/04/2026 21:10 50 57.83
09/04/2026 21:09 5 57.84
09/04/2026 21:09 50 57.84
09/04/2026 21:09 5 57.84
09/04/2026 21:09 10 57.82
09/04/2026 21:09 1000 57.82
09/04/2026 21:09 100 57.82
09/04/2026 21:07 77 57.84
09/04/2026 21:07 19 57.84
09/04/2026 21:07 1 57.84
09/04/2026 21:07 27 57.84
09/04/2026 21:07 20 57.84
09/04/2026 21:07 10 57.84
09/04/2026 21:05 9 57.86
09/04/2026 21:04 1 57.86
09/04/2026 21:04 23 57.86
09/04/2026 21:03 50 57.84
09/04/2026 20:58 9 57.88
09/04/2026 20:57 40 57.83
09/04/2026 20:55 2 57.88
09/04/2026 20:55 8 57.88
09/04/2026 20:54 3 57.88
09/04/2026 20:54 10 57.88
09/04/2026 20:54 1 57.88
09/04/2026 20:54 10 57.88
09/04/2026 20:53 1 57.88
09/04/2026 20:53 1 57.89
09/04/2026 20:51 50 57.83
09/04/2026 20:51 8 57.88
09/04/2026 20:47 9 57.87
09/04/2026 20:45 100 57.85
09/04/2026 20:45 100 57.85
09/04/2026 20:45 100 57.85
09/04/2026 20:45 7 57.85
09/04/2026 20:45 100 57.85
09/04/2026 20:45 1 57.87
09/04/2026 20:45 100 57.87
09/04/2026 20:44 9 57.91
09/04/2026 20:43 9 57.91
09/04/2026 20:42 25 57.91
09/04/2026 20:42 10 57.91
09/04/2026 20:39 9 57.89
09/04/2026 20:35 7 57.90
09/04/2026 20:35 1 57.90
09/04/2026 20:34 10 57.88
09/04/2026 20:31 100 57.85
09/04/2026 20:31 150 57.85
09/04/2026 20:31 150 57.86
09/04/2026 20:31 1 57.86
09/04/2026 20:31 10 57.86
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 50 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 50 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 128 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 17 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 50 57.85
09/04/2026 20:31 50 57.85
09/04/2026 20:31 128 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 128 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 128 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 128 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 195 57.85
09/04/2026 20:31 100 57.85
09/04/2026 20:31 5 57.85
09/04/2026 20:31 24 57.85
09/04/2026 20:31 99 57.85
09/04/2026 20:31 1 57.85
09/04/2026 20:25 57 57.84
09/04/2026 20:25 63 57.84
09/04/2026 20:24 1 57.82
09/04/2026 20:24 3 57.82
09/04/2026 20:22 25 57.81
09/04/2026 20:22 50 57.80
09/04/2026 20:22 1 57.80
09/04/2026 20:22 200 57.80
09/04/2026 20:22 18 57.82
09/04/2026 20:22 94 57.83
09/04/2026 20:22 6 57.83
09/04/2026 20:22 5 57.84
09/04/2026 20:22 39 57.85
09/04/2026 20:22 500 57.85
09/04/2026 20:22 100 57.86
09/04/2026 20:22 100 57.86
09/04/2026 20:22 143 57.87
09/04/2026 20:22 79 57.87
09/04/2026 20:22 1 57.90
09/04/2026 20:22 4 57.90
09/04/2026 20:22 100 57.90
09/04/2026 20:21 8 57.92
09/04/2026 20:20 14 57.92
09/04/2026 20:20 14 57.92
09/04/2026 20:20 14 57.92
09/04/2026 20:20 14 57.92
09/04/2026 20:20 14 57.92
09/04/2026 20:20 14 57.92
09/04/2026 20:20 41 57.91
09/04/2026 20:17 5 57.92
09/04/2026 20:17 5 57.92
09/04/2026 20:12 8 57.905
09/04/2026 20:11 1 57.91
09/04/2026 20:08 15 57.90
09/04/2026 20:08 9 57.89
09/04/2026 20:07 3 57.90
09/04/2026 20:00 2 57.89
09/04/2026 20:00 1 57.88
09/04/2026 20:00 15 57.88
09/04/2026 20:00 5 57.87
09/04/2026 20:00 41 57.87
09/04/2026 19:57 1 57.87
09/04/2026 19:57 4 57.86
09/04/2026 19:57 96 57.86
09/04/2026 19:57 5 57.86
09/04/2026 19:57 5 57.86
09/04/2026 19:57 90 57.86
09/04/2026 19:57 10 57.86
09/04/2026 19:57 46 57.86
09/04/2026 19:57 4 57.86
09/04/2026 19:55 8 57.84
09/04/2026 19:55 20 57.83
09/04/2026 19:54 50 57.81
09/04/2026 19:54 1 57.84
09/04/2026 19:54 1 57.84
09/04/2026 19:54 1 57.84
09/04/2026 19:53 1 57.83
09/04/2026 19:52 5 57.84
09/04/2026 19:52 100 57.84
09/04/2026 19:52 3 57.84
09/04/2026 19:52 65 57.84
09/04/2026 19:52 35 57.84
09/04/2026 19:51 2 57.85
09/04/2026 19:51 9 57.875
09/04/2026 19:49 38 57.87
09/04/2026 19:49 5 57.87
09/04/2026 19:49 1 57.88
09/04/2026 19:49 2 57.89
09/04/2026 19:49 1 57.89
09/04/2026 19:49 100 57.90
09/04/2026 19:49 50 57.90
09/04/2026 19:47 8 57.925
09/04/2026 19:47 72 57.91
09/04/2026 19:45 27 57.92
09/04/2026 19:45 5 57.92
09/04/2026 19:45 17 57.92
09/04/2026 19:45 100 57.92
09/04/2026 19:45 100 57.92
09/04/2026 19:42 1 57.97
09/04/2026 19:39 8 57.965
09/04/2026 19:39 1 57.95
09/04/2026 19:39 1 57.96
09/04/2026 19:37 29 57.98
09/04/2026 19:37 11 57.98
09/04/2026 19:37 3 57.99
09/04/2026 19:37 10 57.99
09/04/2026 19:37 197 58.00
09/04/2026 19:37 150 58.00
09/04/2026 19:37 1 58.00
09/04/2026 19:37 25 58.00
09/04/2026 19:37 2 58.00
09/04/2026 19:37 200 58.00
09/04/2026 19:37 28 58.01
09/04/2026 19:37 50 58.01
09/04/2026 19:37 50 58.01
09/04/2026 19:37 100 58.01
09/04/2026 19:37 100 58.01
09/04/2026 19:37 50 58.01
09/04/2026 19:37 34 58.02
09/04/2026 19:37 35 58.02
09/04/2026 19:36 10 58.05
09/04/2026 19:36 9 58.07
09/04/2026 19:35 100 58.07
09/04/2026 19:35 20 58.06
09/04/2026 19:35 10 58.08
09/04/2026 19:35 5 58.08
09/04/2026 19:33 1 58.07
09/04/2026 19:32 8 58.07
09/04/2026 19:30 11 58.05
09/04/2026 19:30 9 58.03
09/04/2026 19:30 1 58.03
09/04/2026 19:28 9 58.07
09/04/2026 19:28 37 58.04
09/04/2026 19:24 8 58.075
09/04/2026 19:21 10 58.09
09/04/2026 19:20 9 58.07
09/04/2026 19:20 50 58.06
09/04/2026 19:12 8 58.05
09/04/2026 19:12 82 58.05
09/04/2026 19:12 18 58.05
09/04/2026 19:12 100 58.06
09/04/2026 19:12 1 58.06
09/04/2026 19:12 100 58.07
09/04/2026 19:12 100 58.07
09/04/2026 19:12 10 58.07
09/04/2026 19:12 30 58.07
09/04/2026 19:12 40 58.07
09/04/2026 19:12 1 58.07
09/04/2026 19:12 562 58.07
09/04/2026 19:12 1 58.07
09/04/2026 19:10 87 58.09
09/04/2026 19:09 50 58.085
09/04/2026 19:08 14 58.08
09/04/2026 19:08 109 58.07
09/04/2026 19:06 328 58.07
09/04/2026 19:06 1 58.08
09/04/2026 19:03 100 58.10
09/04/2026 19:03 50 58.10
09/04/2026 19:03 50 58.10
09/04/2026 19:02 1 58.11
09/04/2026 19:02 53 58.11
09/04/2026 19:00 18 58.12
09/04/2026 19:00 100 58.12
09/04/2026 19:00 7 58.14
09/04/2026 19:00 100 58.14
09/04/2026 19:00 64 58.14
09/04/2026 19:00 27 58.16
09/04/2026 18:58 1 58.20
09/04/2026 18:58 1 58.20
09/04/2026 18:58 5 58.20
09/04/2026 18:58 100 58.20
09/04/2026 18:58 12 58.20
09/04/2026 18:58 9 58.20
09/04/2026 18:58 10 58.19
09/04/2026 18:51 10 58.17
09/04/2026 18:51 10 58.17
09/04/2026 18:51 10 58.16
09/04/2026 18:51 10 58.16
09/04/2026 18:51 21 58.16
09/04/2026 18:51 68 58.15
09/04/2026 18:51 3 58.15
09/04/2026 18:51 100 58.15
09/04/2026 18:51 2 58.15
09/04/2026 18:51 50 58.15
09/04/2026 18:51 5 58.15
09/04/2026 18:51 1 58.14
09/04/2026 18:51 5 58.14
09/04/2026 18:50 50 58.11
09/04/2026 18:50 46 58.09
09/04/2026 18:50 16 58.12
09/04/2026 18:45 100 58.13
09/04/2026 18:45 344 58.13
09/04/2026 18:45 1 58.13
09/04/2026 18:44 100 58.18
09/04/2026 18:44 1 58.20
09/04/2026 18:43 5 58.19
09/04/2026 18:43 8 58.19
09/04/2026 18:42 31 58.18
09/04/2026 18:42 65 58.18
09/04/2026 18:42 69 58.18
09/04/2026 18:42 35 58.18
09/04/2026 18:42 10 58.18
09/04/2026 18:42 41 58.18
09/04/2026 18:42 150 58.17
09/04/2026 18:42 5 58.16
09/04/2026 18:36 100 58.16
09/04/2026 18:35 100 58.17
09/04/2026 18:34 6 58.18
09/04/2026 18:33 74 58.14
09/04/2026 18:33 126 58.14
09/04/2026 18:33 100 58.14
09/04/2026 18:27 43 58.16
09/04/2026 18:26 10 58.18
09/04/2026 18:26 5 58.18
09/04/2026 18:26 5 58.18
09/04/2026 18:24 5 58.17
09/04/2026 18:23 81 58.14
09/04/2026 18:20 43 58.17
09/04/2026 18:20 10 58.17
09/04/2026 18:20 32 58.16
09/04/2026 18:20 43 58.16
09/04/2026 18:20 25 58.16
09/04/2026 18:20 1 58.15
09/04/2026 18:17 50 58.135
09/04/2026 18:17 2 58.13
09/04/2026 18:17 17 58.13
09/04/2026 18:17 100 58.13
09/04/2026 18:17 830 58.13
09/04/2026 18:17 50 58.11
09/04/2026 18:17 150 58.115
09/04/2026 18:15 100 58.09
09/04/2026 18:15 1 58.10
09/04/2026 18:15 53 58.11
09/04/2026 18:15 68 58.11
09/04/2026 18:15 100 58.13
09/04/2026 18:15 51 58.13
09/04/2026 18:15 17 58.13
09/04/2026 18:15 100 58.12
09/04/2026 18:15 5 58.12
09/04/2026 18:15 92 58.12
09/04/2026 18:15 8 58.12
09/04/2026 18:08 100 58.09
09/04/2026 18:08 50 58.12
09/04/2026 18:08 1 58.12
09/04/2026 18:08 1 58.12
09/04/2026 17:57 25 58.10
09/04/2026 17:54 10 58.10
09/04/2026 17:54 9 58.10
09/04/2026 17:53 9 58.10
09/04/2026 17:53 37 58.10
09/04/2026 17:53 1 58.10
09/04/2026 17:45 3 58.11
09/04/2026 17:45 100 58.095
09/04/2026 17:42 100 58.11
09/04/2026 17:38 18 58.09
09/04/2026 17:38 17 58.09
09/04/2026 17:38 100 58.09
09/04/2026 17:38 17 58.09
09/04/2026 17:38 38 58.10
09/04/2026 17:37 28 58.12
09/04/2026 17:37 29 58.13
09/04/2026 17:37 1 58.14
09/04/2026 17:36 44 58.15
09/04/2026 17:36 20 58.15
09/04/2026 17:36 21 58.15
09/04/2026 17:36 100 58.15
09/04/2026 17:36 27 58.16
09/04/2026 17:28 1 58.21
09/04/2026 17:28 8 58.21
09/04/2026 17:28 3 58.20
09/04/2026 17:28 3 58.20
09/04/2026 17:27 25 58.185
09/04/2026 17:27 25 58.185
09/04/2026 17:27 25 58.185
09/04/2026 17:26 69 58.20
09/04/2026 17:26 1 58.20
09/04/2026 17:26 28 58.20
09/04/2026 17:24 5 58.19
09/04/2026 17:24 1 58.19
09/04/2026 17:19 4 58.18
09/04/2026 17:19 1 58.18
09/04/2026 17:17 25 58.14
09/04/2026 17:17 25 58.14
09/04/2026 17:17 25 58.14
09/04/2026 17:17 25 58.14
09/04/2026 17:17 25 58.14
09/04/2026 17:15 11 58.16
09/04/2026 17:13 2 58.13
09/04/2026 17:13 62 58.13
09/04/2026 17:13 100 58.13
09/04/2026 17:11 100 58.09
09/04/2026 17:11 100 58.10
09/04/2026 17:11 100 58.10
09/04/2026 17:06 10 58.14
09/04/2026 17:06 2 58.14
09/04/2026 17:06 2 58.14
09/04/2026 17:06 6 58.12
09/04/2026 17:06 25 58.12
09/04/2026 17:06 25 58.12
09/04/2026 17:06 25 58.12
09/04/2026 17:06 25 58.12
09/04/2026 17:06 25 58.12
09/04/2026 17:06 25 58.12
09/04/2026 17:06 25 58.12
09/04/2026 17:06 25 58.12
09/04/2026 17:06 100 58.12
09/04/2026 17:06 100 58.12
09/04/2026 17:06 100 58.13
09/04/2026 17:06 1000 58.13
09/04/2026 17:06 34 58.14
09/04/2026 17:06 34 58.14
09/04/2026 17:06 100 58.14
09/04/2026 17:06 100 58.15
09/04/2026 17:06 10 58.16
09/04/2026 17:05 1 58.21
09/04/2026 17:05 80 58.21
09/04/2026 17:04 3 58.21
09/04/2026 17:04 2 58.18
09/04/2026 17:04 2 58.21
09/04/2026 17:03 1 58.21
09/04/2026 17:03 50 58.21
09/04/2026 17:03 1 58.21
09/04/2026 17:03 1 58.20
09/04/2026 17:01 31 58.14
09/04/2026 17:01 1 58.15
09/04/2026 17:01 50 58.15
09/04/2026 17:01 100 58.18
09/04/2026 17:01 100 58.18
09/04/2026 17:01 100 58.19
09/04/2026 17:01 34 58.20
09/04/2026 17:01 65 58.20
09/04/2026 17:01 1 58.20
09/04/2026 17:01 1 58.20
09/04/2026 17:01 100 58.20
09/04/2026 17:01 100 58.20
09/04/2026 17:01 1 58.21
09/04/2026 17:01 1 58.21
09/04/2026 17:01 100 58.21
09/04/2026 17:01 100 58.25
09/04/2026 17:01 10 58.25
09/04/2026 17:01 100 58.25
09/04/2026 16:58 1 58.30
09/04/2026 16:58 1 58.30
09/04/2026 16:58 5 58.29
09/04/2026 16:58 1 58.28
09/04/2026 16:58 5 58.27
09/04/2026 16:58 6 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 2 58.27
09/04/2026 16:58 5 58.27
09/04/2026 16:58 5 58.27
09/04/2026 16:58 20 58.27
09/04/2026 16:57 20 58.25
09/04/2026 16:56 2 58.27
09/04/2026 16:56 2 58.27
09/04/2026 16:56 2 58.27
09/04/2026 16:56 2 58.27
09/04/2026 16:55 1 58.25
09/04/2026 16:55 2 58.25
09/04/2026 16:55 100 58.25
09/04/2026 16:54 50 58.24
09/04/2026 16:54 55 58.21
09/04/2026 16:54 100 58.21
09/04/2026 16:53 25 58.245
09/04/2026 16:53 20 58.28
09/04/2026 16:53 4 58.28
09/04/2026 16:53 5 58.28
09/04/2026 16:53 1 58.27
09/04/2026 16:53 1 58.27
09/04/2026 16:53 1 58.27
09/04/2026 16:53 1 58.26
09/04/2026 16:53 1 58.26
09/04/2026 16:53 8 58.26
09/04/2026 16:53 1 58.25
09/04/2026 16:53 60 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 11 58.215
09/04/2026 16:53 400 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 150 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 2 58.215
09/04/2026 16:53 32 58.215
09/04/2026 16:53 2 58.21
09/04/2026 16:51 1 58.21
09/04/2026 16:47 50 58.16
09/04/2026 16:47 200 58.19
09/04/2026 16:47 400 58.20
09/04/2026 16:47 4 58.24
09/04/2026 16:47 8 58.24
09/04/2026 16:47 1 58.24
09/04/2026 16:47 13 58.23
09/04/2026 16:46 7 58.22
09/04/2026 16:46 6 58.19
09/04/2026 16:46 13 58.20
09/04/2026 16:45 100 58.23
09/04/2026 16:44 75 58.15
09/04/2026 16:44 100 58.20
09/04/2026 16:43 20 58.15
09/04/2026 16:43 15 58.16
09/04/2026 16:43 35 58.16
09/04/2026 16:43 50 58.16
09/04/2026 16:43 100 58.16
09/04/2026 16:43 2 58.22
09/04/2026 16:43 1 58.22
09/04/2026 16:43 21 58.23
09/04/2026 16:43 22 58.23
09/04/2026 16:43 25 58.24
09/04/2026 16:42 43 58.24
09/04/2026 16:42 100 58.27
09/04/2026 16:42 75 58.27
09/04/2026 16:42 125 58.27
09/04/2026 16:42 75 58.28
09/04/2026 16:42 25 58.28
09/04/2026 16:39 100 58.30
09/04/2026 16:38 50 58.28
09/04/2026 16:38 1 58.31
09/04/2026 16:38 14 58.31
09/04/2026 16:38 1 58.30
09/04/2026 16:38 1 58.30
09/04/2026 16:38 3 58.30
09/04/2026 16:38 1 58.30
09/04/2026 16:37 1 58.29
09/04/2026 16:37 8 58.28
09/04/2026 16:37 400 58.24
09/04/2026 16:37 2 58.25
09/04/2026 16:37 4 58.24
09/04/2026 16:36 44 58.22
09/04/2026 16:36 25 58.255
09/04/2026 16:36 25 58.255
09/04/2026 16:36 25 58.255
09/04/2026 16:36 25 58.255
09/04/2026 16:36 8 58.255
09/04/2026 16:33 25 58.25
09/04/2026 16:32 50 58.23
09/04/2026 16:32 4 58.24
09/04/2026 16:30 100 58.20
09/04/2026 16:30 100 58.20
09/04/2026 16:30 100 58.20
09/04/2026 16:30 100 58.20
09/04/2026 16:28 53 58.15
09/04/2026 16:28 23 58.15
09/04/2026 16:27 77 58.15
09/04/2026 16:27 1 58.15
09/04/2026 16:27 100 58.14
09/04/2026 16:25 100 58.10
09/04/2026 16:25 4 58.08
09/04/2026 16:25 2 58.08
09/04/2026 16:25 27 58.08
09/04/2026 16:25 95 58.08
09/04/2026 16:24 5 58.08
09/04/2026 16:21 50 58.07
09/04/2026 16:20 5 58.07
09/04/2026 16:19 8 58.02
09/04/2026 16:18 10 57.97
09/04/2026 16:18 8 57.97
09/04/2026 16:18 24 57.92
09/04/2026 16:15 100 57.85
09/04/2026 16:15 8 57.85
09/04/2026 16:15 23 57.85
09/04/2026 16:15 77 57.85
09/04/2026 16:13 100 57.79
09/04/2026 16:13 200 57.79
09/04/2026 16:13 100 57.79
09/04/2026 16:12 5 57.80
09/04/2026 16:12 25 57.82
09/04/2026 16:10 25 57.88
09/04/2026 16:07 1 57.83
09/04/2026 16:07 94 57.80
09/04/2026 16:07 6 57.80
09/04/2026 16:07 8 57.79
09/04/2026 16:06 100 57.78
09/04/2026 16:06 100 57.78
09/04/2026 16:06 5 57.78
09/04/2026 16:06 5 57.78
09/04/2026 16:06 100 57.78
09/04/2026 16:05 8 57.79
09/04/2026 16:03 1 57.81
09/04/2026 15:58 8 57.85
09/04/2026 15:58 100 57.84
09/04/2026 15:58 100 57.82
09/04/2026 15:58 2 57.82
09/04/2026 15:58 100 57.82
09/04/2026 15:57 5 57.75
09/04/2026 15:57 25 57.75
09/04/2026 15:57 2 57.75
09/04/2026 15:57 5 57.76
09/04/2026 15:57 5 57.76
09/04/2026 15:57 82 57.76
09/04/2026 15:57 18 57.76
09/04/2026 15:57 3 57.78
09/04/2026 15:57 5 57.78
09/04/2026 15:57 10 57.78
09/04/2026 15:56 25 57.81
09/04/2026 15:56 25 57.81
09/04/2026 15:55 10 57.79
09/04/2026 15:55 1 57.80
09/04/2026 15:52 100 57.84
09/04/2026 15:50 25 57.835
09/04/2026 15:50 20 57.83
09/04/2026 15:49 20 57.84
09/04/2026 15:48 31 57.83
09/04/2026 15:48 100 57.83
09/04/2026 15:47 14 57.83
09/04/2026 15:47 81 57.84
09/04/2026 15:47 19 57.84
09/04/2026 15:47 1 57.84
09/04/2026 15:47 81 57.83
09/04/2026 15:46 19 57.83
09/04/2026 15:45 10 57.77
09/04/2026 15:45 100 57.77
09/04/2026 15:45 2 57.77
09/04/2026 15:45 114 57.77
09/04/2026 15:45 38 57.77
09/04/2026 15:45 1 57.80
09/04/2026 15:44 1 57.835
09/04/2026 15:43 25 57.85
09/04/2026 15:43 25 57.85
09/04/2026 15:43 25 57.815
09/04/2026 15:43 25 57.815
09/04/2026 15:43 25 57.815
09/04/2026 15:43 1 57.80
09/04/2026 15:43 1 57.80
09/04/2026 15:43 1 57.81
09/04/2026 15:43 4 57.81
09/04/2026 15:43 15 57.82
09/04/2026 15:43 345 57.84
09/04/2026 15:43 99 57.85
09/04/2026 15:43 1 57.85
09/04/2026 15:42 50 57.89
09/04/2026 15:42 25 57.915
09/04/2026 15:42 176 57.90
09/04/2026 15:42 174 57.90
09/04/2026 15:42 25 57.92
09/04/2026 15:38 19 57.90
09/04/2026 15:38 10 57.90
09/04/2026 15:38 100 57.91
09/04/2026 15:38 100 57.91
09/04/2026 15:38 5 57.91
09/04/2026 15:38 20 57.92
09/04/2026 15:38 165 57.92
09/04/2026 15:34 1 57.97
09/04/2026 15:34 100 58.16
09/04/2026 15:34 50 58.17
09/04/2026 15:34 100 58.16
09/04/2026 15:34 150 58.16
09/04/2026 15:34 150 58.18
09/04/2026 15:34 50 58.17
09/04/2026 15:34 100 58.17
09/04/2026 15:34 100 58.16
09/04/2026 15:34 100 58.16
09/04/2026 15:34 100 58.16
09/04/2026 15:34 100 58.14
09/04/2026 15:34 50 58.03
09/04/2026 15:34 8 57.95
09/04/2026 15:34 4 57.95
09/04/2026 15:34 7 57.95
09/04/2026 15:33 1 57.93
09/04/2026 15:31 100 58.04
09/04/2026 15:30 13 58.10
09/04/2026 15:30 62 58.10
09/04/2026 15:30 25 58.10
09/04/2026 15:30 13 58.10
09/04/2026 15:30 87 58.10
09/04/2026 15:30 165 58.10
09/04/2026 15:30 23 58.10
09/04/2026 15:30 2 58.10
09/04/2026 15:30 3 58.07
09/04/2026 15:30 2 58.07
09/04/2026 15:30 24 58.07
09/04/2026 15:30 49 58.02
09/04/2026 15:30 1 58.02
09/04/2026 15:30 100 58.02
09/04/2026 15:30 100 57.95
09/04/2026 15:30 1 57.98
09/04/2026 15:30 30 57.98
09/04/2026 15:30 1 57.98
09/04/2026 15:30 10 57.98
09/04/2026 15:30 1 57.98
09/04/2026 15:30 1 57.98
09/04/2026 15:30 2 57.98
09/04/2026 15:30 7787 58.00
09/04/2026 15:30 7787 58.00