Main Street Cap (USD)
MAIN
USD
Keine Kartendaten verfügbar
Markt:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
07.11.2026 - 02:04:00
Geld
06.11.2026 - 21:59:59
Geld
Volumen 		Brief
06.11.2026 - 21:59:59
Brief
Volumen
57.01
+0.19 ( +0.33% )
56.95
100
57.01
8'500
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
11/06/2026 22:00 36012 57.01
11/06/2026 21:59 93 57.01
11/06/2026 21:59 7 56.96
11/06/2026 21:59 69 56.96
11/06/2026 21:59 23 56.96
11/06/2026 21:59 300 56.96
11/06/2026 21:59 76 56.97
11/06/2026 21:59 300 57.02
11/06/2026 21:59 100 57.01
11/06/2026 21:59 100 57.01
11/06/2026 21:59 36 57.01
11/06/2026 21:59 75 57.01
11/06/2026 21:59 4 57.00
11/06/2026 21:59 10 57.01
11/06/2026 21:59 15 57.01
11/06/2026 21:59 85 57.01
11/06/2026 21:59 200 56.94
11/06/2026 21:59 200 56.94
11/06/2026 21:59 100 56.95
11/06/2026 21:59 100 56.95
11/06/2026 21:59 15 57.01
11/06/2026 21:59 24 56.96
11/06/2026 21:59 100 56.96
11/06/2026 21:59 73 57.02
11/06/2026 21:59 100 57.01
11/06/2026 21:59 94 57.01
11/06/2026 21:59 6 57.01
11/06/2026 21:59 100 57.01
11/06/2026 21:59 16 57.01
11/06/2026 21:59 224 57.02
11/06/2026 21:59 100 57.01
11/06/2026 21:59 150 57.01
11/06/2026 21:59 94 57.01
11/06/2026 21:59 6 57.01
11/06/2026 21:59 100 56.96
11/06/2026 21:59 100 56.98
11/06/2026 21:59 46 56.98
11/06/2026 21:59 9 56.97
11/06/2026 21:59 4 56.97
11/06/2026 21:59 56 56.97
11/06/2026 21:59 44 56.97
11/06/2026 21:59 40 56.97
11/06/2026 21:59 60 56.97
11/06/2026 21:59 40 56.97
11/06/2026 21:59 60 56.97
11/06/2026 21:59 200 56.94
11/06/2026 21:59 100 56.94
11/06/2026 21:59 4 56.94
11/06/2026 21:59 29 56.94
11/06/2026 21:59 4 56.94
11/06/2026 21:59 58 56.94
11/06/2026 21:59 5 56.94
11/06/2026 21:59 5 56.94
11/06/2026 21:59 41 56.94
11/06/2026 21:59 33 56.94
11/06/2026 21:59 100 56.93
11/06/2026 21:59 46 56.93
11/06/2026 21:59 54 56.93
11/06/2026 21:59 14 56.94
11/06/2026 21:59 100 56.925
11/06/2026 21:59 50 56.925
11/06/2026 21:59 50 56.925
11/06/2026 21:59 100 56.925
11/06/2026 21:59 100 56.92
11/06/2026 21:59 2 56.94
11/06/2026 21:59 7 56.94
11/06/2026 21:59 42 56.94
11/06/2026 21:59 3 56.96
11/06/2026 21:59 100 56.96
11/06/2026 21:59 28 56.95
11/06/2026 21:59 28 56.93
11/06/2026 21:59 28 56.95
11/06/2026 21:59 7 56.93
11/06/2026 21:59 6 56.93
11/06/2026 21:59 26 56.94
11/06/2026 21:59 112 56.91
11/06/2026 21:59 335 56.95
11/06/2026 21:59 68 56.94
11/06/2026 21:59 100 56.93
11/06/2026 21:59 100 56.92
11/06/2026 21:59 30 56.92
11/06/2026 21:59 100 56.92
11/06/2026 21:59 13 56.91
11/06/2026 21:59 1 56.91
11/06/2026 21:59 51 56.91
11/06/2026 21:59 40 56.91
11/06/2026 21:59 41 56.92
11/06/2026 21:59 71 56.92
11/06/2026 21:59 29 56.92
11/06/2026 21:59 100 56.94
11/06/2026 21:59 100 56.93
11/06/2026 21:59 100 56.93
11/06/2026 21:59 9 56.96
11/06/2026 21:59 100 56.93
11/06/2026 21:59 100 56.93
11/06/2026 21:58 100 56.91
11/06/2026 21:58 13 56.92
11/06/2026 21:58 100 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 13 56.91
11/06/2026 21:58 87 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 87 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 13 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 50 56.90
11/06/2026 21:58 50 56.90
11/06/2026 21:58 150 56.90
11/06/2026 21:58 100 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 26 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 40 56.91
11/06/2026 21:58 21 56.91
11/06/2026 21:58 3 56.91
11/06/2026 21:58 18 56.91
11/06/2026 21:58 59 56.91
11/06/2026 21:58 41 56.91
11/06/2026 21:58 34 56.91
11/06/2026 21:58 100 56.91
11/06/2026 21:58 22 56.91
11/06/2026 21:58 100 56.90
11/06/2026 21:58 150 56.90
11/06/2026 21:58 150 56.89
11/06/2026 21:58 100 56.89
11/06/2026 21:58 78 56.91
11/06/2026 21:58 150 56.90
11/06/2026 21:58 100 56.90
11/06/2026 21:58 150 56.89
11/06/2026 21:58 27 56.86
11/06/2026 21:58 20 56.86
11/06/2026 21:58 2 56.87
11/06/2026 21:58 80 56.86
11/06/2026 21:58 10 56.86
11/06/2026 21:58 10 56.86
11/06/2026 21:58 150 56.91
11/06/2026 21:58 35 56.94
11/06/2026 21:58 1 56.94
11/06/2026 21:58 15 56.95
11/06/2026 21:58 1 56.96
11/06/2026 21:58 1 56.96
11/06/2026 21:58 1 56.96
11/06/2026 21:58 1 56.96
11/06/2026 21:58 20 56.96
11/06/2026 21:58 1 56.96
11/06/2026 21:57 50 56.96
11/06/2026 21:57 50 56.96
11/06/2026 21:57 100 56.96
11/06/2026 21:57 50 56.96
11/06/2026 21:57 50 56.96
11/06/2026 21:57 34 56.96
11/06/2026 21:57 2 56.96
11/06/2026 21:57 24 56.96
11/06/2026 21:57 100 56.96
11/06/2026 21:57 1 56.96
11/06/2026 21:57 1 56.96
11/06/2026 21:57 88 56.96
11/06/2026 21:57 12 56.96
11/06/2026 21:57 111 56.96
11/06/2026 21:57 100 56.97
11/06/2026 21:57 150 56.97
11/06/2026 21:57 26 56.97
11/06/2026 21:57 26 56.97
11/06/2026 21:57 26 56.97
11/06/2026 21:57 24 56.96
11/06/2026 21:57 2 56.96
11/06/2026 21:57 1 56.96
11/06/2026 21:57 14 56.955
11/06/2026 21:57 14 56.955
11/06/2026 21:57 15 56.95
11/06/2026 21:57 6 56.95
11/06/2026 21:57 79 56.95
11/06/2026 21:57 21 56.95
11/06/2026 21:57 100 56.94
11/06/2026 21:57 200 56.94
11/06/2026 21:57 41 56.94
11/06/2026 21:57 100 56.94
11/06/2026 21:57 9 56.94
11/06/2026 21:57 174 56.94
11/06/2026 21:57 2 56.94
11/06/2026 21:57 41 56.94
11/06/2026 21:57 7 56.94
11/06/2026 21:57 35 56.94
11/06/2026 21:57 34 56.94
11/06/2026 21:57 100 56.94
11/06/2026 21:57 100 56.94
11/06/2026 21:57 100 56.94
11/06/2026 21:57 100 56.94
11/06/2026 21:57 40 56.94
11/06/2026 21:57 100 56.93
11/06/2026 21:57 100 56.90
11/06/2026 21:57 100 56.89
11/06/2026 21:57 100 56.90
11/06/2026 21:57 100 56.905
11/06/2026 21:57 25 56.93
11/06/2026 21:57 25 56.93
11/06/2026 21:57 25 56.93
11/06/2026 21:57 25 56.93
11/06/2026 21:57 25 56.93
11/06/2026 21:57 50 56.89
11/06/2026 21:57 150 56.905
11/06/2026 21:57 25 56.93
11/06/2026 21:57 25 56.93
11/06/2026 21:57 1 56.89
11/06/2026 21:57 100 56.90
11/06/2026 21:57 6 56.90
11/06/2026 21:57 7 56.90
11/06/2026 21:57 35 56.90
11/06/2026 21:57 35 56.90
11/06/2026 21:57 1 56.90
11/06/2026 21:57 100 56.90
11/06/2026 21:57 16 56.90
11/06/2026 21:57 2 56.90
11/06/2026 21:57 1 56.90
11/06/2026 21:57 1 56.90
11/06/2026 21:57 1 56.90
11/06/2026 21:57 1 56.90
11/06/2026 21:57 50 56.93
11/06/2026 21:57 150 56.93
11/06/2026 21:57 12 56.91
11/06/2026 21:57 71 56.92
11/06/2026 21:57 6 56.92
11/06/2026 21:56 48 56.91
11/06/2026 21:56 6 56.91
11/06/2026 21:56 42 56.91
11/06/2026 21:56 16 56.91
11/06/2026 21:56 41 56.91
11/06/2026 21:56 1 56.91
11/06/2026 21:56 100 56.91
11/06/2026 21:56 6 56.91
11/06/2026 21:56 1 56.91
11/06/2026 21:56 21 56.91
11/06/2026 21:56 2 56.91
11/06/2026 21:56 100 56.91
11/06/2026 21:56 41 56.91
11/06/2026 21:56 6 56.90
11/06/2026 21:56 40 56.90
11/06/2026 21:56 21 56.90
11/06/2026 21:56 100 56.90
11/06/2026 21:56 1 56.90
11/06/2026 21:56 100 56.90
11/06/2026 21:56 37 56.90
11/06/2026 21:56 100 56.90
11/06/2026 21:56 34 56.90
11/06/2026 21:56 100 56.90
11/06/2026 21:56 34 56.90
11/06/2026 21:56 37 56.875
11/06/2026 21:56 200 56.89
11/06/2026 21:56 100 56.89
11/06/2026 21:56 100 56.89
11/06/2026 21:56 26 56.89
11/06/2026 21:56 100 56.89
11/06/2026 21:56 77 56.88
11/06/2026 21:56 100 56.88
11/06/2026 21:56 100 56.88
11/06/2026 21:56 150 56.86
11/06/2026 21:56 91 56.82
11/06/2026 21:56 1 56.82
11/06/2026 21:56 2 56.83
11/06/2026 21:56 10 56.86
11/06/2026 21:55 2 56.82
11/06/2026 21:55 26 56.84
11/06/2026 21:55 1 56.84
11/06/2026 21:55 100 56.85
11/06/2026 21:55 100 56.85
11/06/2026 21:55 200 56.85
11/06/2026 21:55 1 56.87
11/06/2026 21:55 1 56.89
11/06/2026 21:55 1 56.89
11/06/2026 21:55 1 56.89
11/06/2026 21:55 1 56.90
11/06/2026 21:55 22 56.89
11/06/2026 21:55 100 56.90
11/06/2026 21:55 100 56.90
11/06/2026 21:55 1 56.89
11/06/2026 21:55 41 56.89
11/06/2026 21:55 100 56.89
11/06/2026 21:55 100 56.89
11/06/2026 21:55 21 56.89
11/06/2026 21:55 100 56.89
11/06/2026 21:55 100 56.89
11/06/2026 21:55 5 56.89
11/06/2026 21:55 100 56.86
11/06/2026 21:55 100 56.855
11/06/2026 21:55 100 56.855
11/06/2026 21:53 100 56.835
11/06/2026 21:53 100 56.84
11/06/2026 21:53 1 56.85
11/06/2026 21:53 1 56.85
11/06/2026 21:53 17 56.86
11/06/2026 21:53 2 56.86
11/06/2026 21:53 215 56.87
11/06/2026 21:53 100 56.895
11/06/2026 21:53 115 56.895
11/06/2026 21:53 150 56.895
11/06/2026 21:53 39 56.90
11/06/2026 21:53 60 56.90
11/06/2026 21:53 40 56.91
11/06/2026 21:53 20 56.91
11/06/2026 21:53 100 56.91
11/06/2026 21:53 60 56.92
11/06/2026 21:53 45 56.92
11/06/2026 21:53 55 56.92
11/06/2026 21:53 100 56.93
11/06/2026 21:53 1 56.94
11/06/2026 21:53 1 56.94
11/06/2026 21:53 100 56.94
11/06/2026 21:53 100 56.95
11/06/2026 21:53 100 56.95
11/06/2026 21:53 2 56.95
11/06/2026 21:53 100 56.96
11/06/2026 21:51 100 56.98
11/06/2026 21:51 100 57.00
11/06/2026 21:51 6 57.00
11/06/2026 21:51 100 57.00
11/06/2026 21:51 34 57.00
11/06/2026 21:51 100 57.00
11/06/2026 21:51 36 56.99
11/06/2026 21:50 100 56.95
11/06/2026 21:50 37 56.96
11/06/2026 21:50 35 56.96
11/06/2026 21:50 72 56.96
11/06/2026 21:50 1 56.98
11/06/2026 21:50 2 57.00
11/06/2026 21:50 5 57.01
11/06/2026 21:50 100 57.03
11/06/2026 21:49 100 57.03
11/06/2026 21:48 10 57.00
11/06/2026 21:48 1 56.98
11/06/2026 21:48 28 56.98
11/06/2026 21:48 1 56.98
11/06/2026 21:48 7 56.98
11/06/2026 21:48 100 56.98
11/06/2026 21:48 1 56.99
11/06/2026 21:48 1 56.99
11/06/2026 21:48 1 57.00
11/06/2026 21:48 1 57.00
11/06/2026 21:48 100 57.01
11/06/2026 21:48 100 57.02
11/06/2026 21:48 4 57.02
11/06/2026 21:47 150 57.045
11/06/2026 21:47 10 57.04
11/06/2026 21:47 100 57.07
11/06/2026 21:47 2 57.05
11/06/2026 21:47 100 57.06
11/06/2026 21:47 100 57.05
11/06/2026 21:47 100 57.05
11/06/2026 21:47 100 57.04
11/06/2026 21:47 100 57.05
11/06/2026 21:47 100 57.04
11/06/2026 21:47 1 57.04
11/06/2026 21:46 1 57.05
11/06/2026 21:45 100 57.02
11/06/2026 21:44 8 57.06
11/06/2026 21:44 5 57.06
11/06/2026 21:44 65 57.05
11/06/2026 21:44 35 57.05
11/06/2026 21:44 17 57.05
11/06/2026 21:41 100 57.02
11/06/2026 21:40 56 56.99
11/06/2026 21:40 8 57.03
11/06/2026 21:40 54 57.02
11/06/2026 21:40 23 57.02
11/06/2026 21:40 100 56.99
11/06/2026 21:40 100 57.00
11/06/2026 21:40 20 57.00
11/06/2026 21:40 100 57.00
11/06/2026 21:40 16 57.00
11/06/2026 21:40 34 57.035
11/06/2026 21:40 100 57.04
11/06/2026 21:39 50 57.035
11/06/2026 21:39 50 57.035
11/06/2026 21:39 100 57.035
11/06/2026 21:39 25 57.04
11/06/2026 21:39 25 57.04
11/06/2026 21:39 25 57.04
11/06/2026 21:39 25 57.04
11/06/2026 21:39 97 57.04
11/06/2026 21:39 3 57.04
11/06/2026 21:39 100 57.01
11/06/2026 21:37 6 57.00
11/06/2026 21:37 6 57.00
11/06/2026 21:36 36 56.99
11/06/2026 21:36 13 56.99
11/06/2026 21:36 1 56.95
11/06/2026 21:36 1 56.95
11/06/2026 21:36 3 57.01
11/06/2026 21:35 100 56.99
11/06/2026 21:35 1 56.98
11/06/2026 21:35 1 56.98
11/06/2026 21:35 1944 56.98
11/06/2026 21:35 2953 56.98
11/06/2026 21:35 103 56.98
11/06/2026 21:35 6 56.99
11/06/2026 21:35 100 57.00
11/06/2026 21:35 65 57.00
11/06/2026 21:33 36 57.00
11/06/2026 21:33 26 57.02
11/06/2026 21:33 74 57.02
11/06/2026 21:33 100 57.03
11/06/2026 21:33 100 57.03
11/06/2026 21:33 100 57.03
11/06/2026 21:33 150 57.08
11/06/2026 21:33 7 57.075
11/06/2026 21:30 10 57.04
11/06/2026 21:30 10 57.04
11/06/2026 21:30 1 57.03
11/06/2026 21:30 10 57.05
11/06/2026 21:30 10 57.05
11/06/2026 21:28 6 57.12
11/06/2026 21:28 100 57.10
11/06/2026 21:28 50 57.05
11/06/2026 21:28 25 57.05
11/06/2026 21:28 25 57.05
11/06/2026 21:28 25 57.05
11/06/2026 21:27 100 57.05
11/06/2026 21:27 25 57.05
11/06/2026 21:27 25 57.05
11/06/2026 21:27 25 57.05
11/06/2026 21:27 100 57.01
11/06/2026 21:27 6 56.99
11/06/2026 21:27 12 57.00
11/06/2026 21:27 300 57.01
11/06/2026 21:27 29 57.01
11/06/2026 21:27 10 57.02
11/06/2026 21:26 100 57.055
11/06/2026 21:23 23 57.09
11/06/2026 21:23 25 57.04
11/06/2026 21:23 25 57.04
11/06/2026 21:23 75 57.05
11/06/2026 21:23 25 57.05
11/06/2026 21:23 100 57.05
11/06/2026 21:23 100 57.06
11/06/2026 21:23 40 57.06
11/06/2026 21:23 15 57.06
11/06/2026 21:23 10 57.06
11/06/2026 21:23 100 57.06
11/06/2026 21:23 50 57.09
11/06/2026 21:23 50 57.09
11/06/2026 21:23 50 57.08
11/06/2026 21:23 50 57.08
11/06/2026 21:23 6 57.08
11/06/2026 21:23 2 57.08
11/06/2026 21:23 89 57.08
11/06/2026 21:23 11 57.08
11/06/2026 21:20 100 57.045
11/06/2026 21:18 25 57.03
11/06/2026 21:18 25 57.03
11/06/2026 21:18 25 57.03
11/06/2026 21:18 25 57.03
11/06/2026 21:18 100 57.04
11/06/2026 21:18 60 57.04
11/06/2026 21:18 20 57.04
11/06/2026 21:14 1 57.06
11/06/2026 21:14 150 57.09
11/06/2026 21:14 100 57.115
11/06/2026 21:10 70 57.15
11/06/2026 21:10 70 57.16
11/06/2026 21:08 1 57.15
11/06/2026 21:08 100 57.15
11/06/2026 21:08 25 57.16
11/06/2026 21:03 100 57.19
11/06/2026 21:00 100 57.17
11/06/2026 21:00 5 57.16
11/06/2026 21:00 15 57.16
11/06/2026 21:00 11 57.15
11/06/2026 21:00 17 57.15
11/06/2026 20:58 1 57.09
11/06/2026 20:57 22 57.10
11/06/2026 20:57 1 57.10
11/06/2026 20:56 1 57.10
11/06/2026 20:56 28 57.13
11/06/2026 20:55 1 57.11
11/06/2026 20:55 20 57.11
11/06/2026 20:54 100 57.12
11/06/2026 20:54 10 57.13
11/06/2026 20:54 24 57.14
11/06/2026 20:54 76 57.14
11/06/2026 20:50 2 57.10
11/06/2026 20:50 10 57.10
11/06/2026 20:49 1 57.06
11/06/2026 20:48 12 57.07
11/06/2026 20:48 150 57.05
11/06/2026 20:48 150 57.07
11/06/2026 20:48 52 57.07
11/06/2026 20:48 98 57.07
11/06/2026 20:46 37 57.08
11/06/2026 20:46 2 57.09
11/06/2026 20:46 8 57.09
11/06/2026 20:46 1 57.09
11/06/2026 20:41 1 57.10
11/06/2026 20:41 4 57.12
11/06/2026 20:41 100 57.12
11/06/2026 20:41 200 57.12
11/06/2026 20:40 100 57.13
11/06/2026 20:40 100 57.12
11/06/2026 20:38 100 57.12
11/06/2026 20:38 100 57.13
11/06/2026 20:33 10 57.10
11/06/2026 20:33 1 57.08
11/06/2026 20:33 29 57.08
11/06/2026 20:32 3 57.09
11/06/2026 20:32 20 57.10
11/06/2026 20:30 4 57.09
11/06/2026 20:30 2 57.09
11/06/2026 20:30 3 57.10
11/06/2026 20:30 100 57.11
11/06/2026 20:30 100 57.11
11/06/2026 20:30 1 57.12
11/06/2026 20:30 28 57.12
11/06/2026 20:30 100 57.12
11/06/2026 20:26 100 57.15
11/06/2026 20:21 50 57.11
11/06/2026 20:21 6 57.11
11/06/2026 20:21 1 57.10
11/06/2026 20:21 1 57.10
11/06/2026 20:17 11 57.11
11/06/2026 20:17 52 57.11
11/06/2026 20:17 48 57.11
11/06/2026 20:17 1 57.12
11/06/2026 20:17 2 57.12
11/06/2026 20:17 20 57.12
11/06/2026 20:17 20 57.12
11/06/2026 20:17 120 57.12
11/06/2026 20:17 20 57.12
11/06/2026 20:17 100 57.12
11/06/2026 20:13 19 57.17
11/06/2026 20:11 19 57.12
11/06/2026 20:11 1 57.12
11/06/2026 20:11 60 57.13
11/06/2026 20:11 12 57.13
11/06/2026 20:10 5 57.18
11/06/2026 20:08 60 57.14
11/06/2026 20:07 1 57.155
11/06/2026 20:06 100 57.20
11/06/2026 20:06 100 57.20
11/06/2026 20:05 100 57.25
11/06/2026 20:05 100 57.22
11/06/2026 20:05 33 57.21
11/06/2026 20:05 60 57.21
11/06/2026 20:05 63 57.21
11/06/2026 20:05 35 57.21
11/06/2026 20:05 2 57.21
11/06/2026 20:04 49 57.22
11/06/2026 20:04 5 57.22
11/06/2026 20:04 1 57.22
11/06/2026 20:04 2 57.22
11/06/2026 20:04 15 57.22
11/06/2026 20:04 10 57.22
11/06/2026 20:04 1 57.23
11/06/2026 20:02 4 57.26
11/06/2026 20:01 8 57.25
11/06/2026 20:01 12 57.25
11/06/2026 20:01 100 57.26
11/06/2026 20:01 4 57.26
11/06/2026 20:01 14 57.27
11/06/2026 20:01 50 57.27
11/06/2026 20:01 14 57.27
11/06/2026 20:01 100 57.28
11/06/2026 19:58 78 57.315
11/06/2026 19:57 4 57.315
11/06/2026 19:56 82 57.32
11/06/2026 19:56 100 57.31
11/06/2026 19:56 82 57.33
11/06/2026 19:56 100 57.32
11/06/2026 19:56 20 57.30
11/06/2026 19:56 20 57.30
11/06/2026 19:56 20 57.30
11/06/2026 19:56 1 57.30
11/06/2026 19:52 42 57.27
11/06/2026 19:52 150 57.26
11/06/2026 19:52 13 57.24
11/06/2026 19:52 64 57.24
11/06/2026 19:52 23 57.24
11/06/2026 19:52 1 57.25
11/06/2026 19:52 9 57.25
11/06/2026 19:51 1 57.25
11/06/2026 19:51 1 57.25
11/06/2026 19:51 100 57.26
11/06/2026 19:51 150 57.26
11/06/2026 19:48 25 57.26
11/06/2026 19:48 7 57.26
11/06/2026 19:48 100 57.26
11/06/2026 19:45 60 57.32
11/06/2026 19:45 100 57.32
11/06/2026 19:45 10 57.32
11/06/2026 19:45 100 57.255
11/06/2026 19:45 98 57.27
11/06/2026 19:45 100 57.27
11/06/2026 19:45 100 57.27
11/06/2026 19:45 1 57.26
11/06/2026 19:45 100 57.24
11/06/2026 19:42 11 57.19
11/06/2026 19:42 99 57.19
11/06/2026 19:42 1 57.19
11/06/2026 19:41 10 57.20
11/06/2026 19:41 100 57.20
11/06/2026 19:39 100 57.21
11/06/2026 19:39 113 57.20
11/06/2026 19:39 1 57.20
11/06/2026 19:38 100 57.18
11/06/2026 19:38 100 57.19
11/06/2026 19:38 95 57.19
11/06/2026 19:38 5 57.19
11/06/2026 19:38 100 57.14
11/06/2026 19:38 97 57.12
11/06/2026 19:38 3 57.12
11/06/2026 19:38 2 57.13
11/06/2026 19:37 100 57.16
11/06/2026 19:36 100 57.16
11/06/2026 19:36 60 57.17
11/06/2026 19:34 4 57.195
11/06/2026 19:34 7 57.22
11/06/2026 19:34 100 57.22
11/06/2026 19:34 7 57.21
11/06/2026 19:34 100 57.20
11/06/2026 19:34 5 57.20
11/06/2026 19:34 100 57.20
11/06/2026 19:34 100 57.19
11/06/2026 19:34 100 57.15
11/06/2026 19:34 150 57.16
11/06/2026 19:34 100 57.16
11/06/2026 19:32 100 57.19
11/06/2026 19:32 1 57.18
11/06/2026 19:31 100 57.20
11/06/2026 19:30 4 57.21
11/06/2026 19:30 50 57.26
11/06/2026 19:30 100 57.25
11/06/2026 19:29 30 57.25
11/06/2026 19:29 1 57.23
11/06/2026 19:27 100 57.27
11/06/2026 19:27 100 57.26
11/06/2026 19:27 100 57.26
11/06/2026 19:23 3 57.24
11/06/2026 19:22 2 57.22
11/06/2026 19:22 5 57.19
11/06/2026 19:21 4 57.20
11/06/2026 19:21 100 57.21
11/06/2026 19:19 2 57.23
11/06/2026 19:19 4 57.24
11/06/2026 19:19 4 57.24
11/06/2026 19:18 60 57.25
11/06/2026 19:16 1 57.25
11/06/2026 19:16 1 57.25
11/06/2026 19:16 100 57.295
11/06/2026 19:15 100 57.32
11/06/2026 19:15 100 57.30
11/06/2026 19:11 5 57.275
11/06/2026 19:10 1 57.29
11/06/2026 19:10 1 57.29
11/06/2026 19:09 1 57.24
11/06/2026 19:08 5 57.31
11/06/2026 19:01 90 57.22
11/06/2026 19:01 1 57.23
11/06/2026 19:01 8 57.24
11/06/2026 19:01 3 57.24
11/06/2026 19:00 5 57.30
11/06/2026 19:00 20 57.28
11/06/2026 19:00 120 57.28
11/06/2026 19:00 100 57.28
11/06/2026 18:58 2 57.35
11/06/2026 18:55 9 57.35
11/06/2026 18:55 46 57.31
11/06/2026 18:54 100 57.25
11/06/2026 18:53 18 57.23
11/06/2026 18:48 50 57.23
11/06/2026 18:48 150 57.24
11/06/2026 18:48 32 57.23
11/06/2026 18:48 150 57.24
11/06/2026 18:46 100 57.27
11/06/2026 18:44 100 57.25
11/06/2026 18:44 100 57.25
11/06/2026 18:44 100 57.25
11/06/2026 18:44 20 57.24
11/06/2026 18:44 100 57.22
11/06/2026 18:43 3 57.20
11/06/2026 18:42 63 57.22
11/06/2026 18:42 100 57.22
11/06/2026 18:40 10 57.185
11/06/2026 18:37 12 57.14
11/06/2026 18:37 60 57.15
11/06/2026 18:37 35 57.15
11/06/2026 18:37 53 57.15
11/06/2026 18:37 12 57.15
11/06/2026 18:36 8 57.15
11/06/2026 18:36 1 57.18
11/06/2026 18:36 10 57.18
11/06/2026 18:36 200 57.22
11/06/2026 18:36 16 57.22
11/06/2026 18:36 84 57.22
11/06/2026 18:36 100 57.23
11/06/2026 18:36 100 57.23
11/06/2026 18:35 1 57.24
11/06/2026 18:31 100 57.24
11/06/2026 18:31 100 57.24
11/06/2026 18:31 150 57.26
11/06/2026 18:31 150 57.27
11/06/2026 18:30 14 57.40
11/06/2026 18:27 150 57.29
11/06/2026 18:27 150 57.30
11/06/2026 18:27 150 57.31
11/06/2026 18:27 20 57.31
11/06/2026 18:27 20 57.36
11/06/2026 18:27 100 57.36
11/06/2026 18:27 100 57.37
11/06/2026 18:26 60 57.39
11/06/2026 18:24 5 57.43
11/06/2026 18:22 150 57.48
11/06/2026 18:22 100 57.47
11/06/2026 18:22 100 57.47
11/06/2026 18:22 100 57.45
11/06/2026 18:22 1 57.43
11/06/2026 18:22 100 57.43
11/06/2026 18:21 1 57.395
11/06/2026 18:21 25 57.395
11/06/2026 18:20 100 57.39
11/06/2026 18:20 5 57.44
11/06/2026 18:20 6 57.44
11/06/2026 18:20 94 57.44
11/06/2026 18:20 10 57.43
11/06/2026 18:19 100 57.405
11/06/2026 18:18 26 57.42
11/06/2026 18:18 10 57.39
11/06/2026 18:18 100 57.405
11/06/2026 18:18 6 57.44
11/06/2026 18:16 14 57.44
11/06/2026 18:14 15 57.415
11/06/2026 18:14 100 57.38
11/06/2026 18:13 100 57.43
11/06/2026 18:13 100 57.40
11/06/2026 18:12 9 57.43
11/06/2026 18:12 25 57.42
11/06/2026 18:12 25 57.42
11/06/2026 18:12 5 57.42
11/06/2026 18:12 20 57.42
11/06/2026 18:12 25 57.385
11/06/2026 18:09 7 57.39
11/06/2026 18:09 42 57.38
11/06/2026 18:09 15 57.38
11/06/2026 18:08 43 57.38
11/06/2026 18:08 3 57.38
11/06/2026 18:08 11 57.38
11/06/2026 18:07 15 57.38
11/06/2026 18:06 32 57.37
11/06/2026 18:06 100 57.37
11/06/2026 18:05 1 57.31
11/06/2026 18:03 25 57.32
11/06/2026 18:03 13 57.32
11/06/2026 18:03 2 57.32
11/06/2026 18:03 100 57.33
11/06/2026 18:00 142 57.34
11/06/2026 18:00 50 57.34
11/06/2026 18:00 50 57.34
11/06/2026 18:00 150 57.34
11/06/2026 18:00 100 57.35
11/06/2026 18:00 100 57.34
11/06/2026 17:58 1 57.41
11/06/2026 17:57 100 57.41
11/06/2026 17:56 29 57.37
11/06/2026 17:56 10 57.37
11/06/2026 17:56 6 57.37
11/06/2026 17:55 11 57.37
11/06/2026 17:55 56 57.325
11/06/2026 17:54 15 57.37
11/06/2026 17:53 15 57.37
11/06/2026 17:53 15 57.36
11/06/2026 17:51 53 57.37
11/06/2026 17:51 1 57.36
11/06/2026 17:51 1 57.36
11/06/2026 17:51 15 57.35
11/06/2026 17:45 100 57.33
11/06/2026 17:44 100 57.365
11/06/2026 17:43 2 57.38
11/06/2026 17:43 1 57.37
11/06/2026 17:43 2 57.33
11/06/2026 17:40 8 57.31
11/06/2026 17:40 19 57.385
11/06/2026 17:39 11 57.40
11/06/2026 17:39 64 57.40
11/06/2026 17:39 18 57.39
11/06/2026 17:39 25 57.38
11/06/2026 17:39 11 57.38
11/06/2026 17:37 89 57.32
11/06/2026 17:37 11 57.32
11/06/2026 17:37 8 57.32
11/06/2026 17:37 12 57.32
11/06/2026 17:37 2 57.34
11/06/2026 17:37 8 57.34
11/06/2026 17:37 1 57.35
11/06/2026 17:36 7 57.38
11/06/2026 17:36 100 57.37
11/06/2026 17:36 19 57.34
11/06/2026 17:36 1 57.33
11/06/2026 17:36 10 57.33
11/06/2026 17:36 2 57.32
11/06/2026 17:36 60 57.28
11/06/2026 17:36 1 57.28
11/06/2026 17:36 100 57.28
11/06/2026 17:34 100 57.31
11/06/2026 17:34 10 57.28
11/06/2026 17:32 1 57.27
11/06/2026 17:31 100 57.31
11/06/2026 17:31 100 57.29
11/06/2026 17:31 18 57.28
11/06/2026 17:31 37 57.28
11/06/2026 17:31 98 57.28
11/06/2026 17:31 18 57.27
11/06/2026 17:29 1 57.23
11/06/2026 17:29 2 57.23
11/06/2026 17:29 6 57.27
11/06/2026 17:28 9 57.27
11/06/2026 17:28 7 57.27
11/06/2026 17:27 6 57.27
11/06/2026 17:26 300 57.26
11/06/2026 17:26 19 57.25
11/06/2026 17:26 44 57.23
11/06/2026 17:26 44 57.23
11/06/2026 17:26 44 57.23
11/06/2026 17:26 44 57.23
11/06/2026 17:26 44 57.23
11/06/2026 17:26 44 57.23
11/06/2026 17:26 44 57.23
11/06/2026 17:26 44 57.23
11/06/2026 17:26 44 57.23
11/06/2026 17:26 44 57.23
11/06/2026 17:26 44 57.23
11/06/2026 17:24 10 57.23
11/06/2026 17:24 100 57.27
11/06/2026 17:24 45 57.28
11/06/2026 17:24 96 57.25
11/06/2026 17:23 6 57.21
11/06/2026 17:20 1 57.13
11/06/2026 17:20 1 57.14
11/06/2026 17:18 2 57.14
11/06/2026 17:17 28 57.14
11/06/2026 17:17 72 57.14
11/06/2026 17:17 100 57.14
11/06/2026 17:17 28 57.15
11/06/2026 17:17 72 57.15
11/06/2026 17:17 31 57.17
11/06/2026 17:14 180 57.20
11/06/2026 17:14 180 57.20
11/06/2026 17:13 100 57.23
11/06/2026 17:13 30 57.23
11/06/2026 17:13 40 57.23
11/06/2026 17:13 2 57.28
11/06/2026 17:13 44 57.25
11/06/2026 17:12 2 57.295
11/06/2026 17:12 2 57.295
11/06/2026 17:09 10 57.295
11/06/2026 17:09 10 57.295
11/06/2026 17:08 100 57.295
11/06/2026 17:08 10 57.30
11/06/2026 17:08 10 57.30
11/06/2026 17:07 44 57.24
11/06/2026 17:06 1 57.25
11/06/2026 17:06 99 57.15
11/06/2026 17:06 1 57.15
11/06/2026 17:06 100 57.15
11/06/2026 17:06 99 57.17
11/06/2026 17:03 1 57.17
11/06/2026 16:59 2 57.15
11/06/2026 16:59 1 57.23
11/06/2026 16:58 400 57.22
11/06/2026 16:58 100 57.22
11/06/2026 16:57 9 57.16
11/06/2026 16:56 1 57.22
11/06/2026 16:56 99 57.21
11/06/2026 16:56 1 57.21
11/06/2026 16:56 7 57.16
11/06/2026 16:55 1 57.09
11/06/2026 16:54 50 57.03
11/06/2026 16:54 50 57.03
11/06/2026 16:54 100 57.03
11/06/2026 16:54 100 57.02
11/06/2026 16:54 4 57.03
11/06/2026 16:54 20 57.00
11/06/2026 16:54 3 57.10
11/06/2026 16:54 150 57.14
11/06/2026 16:54 50 57.15
11/06/2026 16:54 50 57.15
11/06/2026 16:54 1 57.12
11/06/2026 16:54 100 57.15
11/06/2026 16:54 94 57.15
11/06/2026 16:54 1 57.15
11/06/2026 16:54 5 57.15
11/06/2026 16:54 95 57.21
11/06/2026 16:54 25 57.21
11/06/2026 16:54 20 57.21
11/06/2026 16:54 100 57.22
11/06/2026 16:54 20 57.23
11/06/2026 16:54 100 57.28
11/06/2026 16:54 1 57.33
11/06/2026 16:53 25 57.24
11/06/2026 16:53 25 57.24
11/06/2026 16:53 25 57.24
11/06/2026 16:53 25 57.26
11/06/2026 16:53 1 57.28
11/06/2026 16:51 100 57.29
11/06/2026 16:51 10 57.28
11/06/2026 16:51 10 57.28
11/06/2026 16:51 100 57.28
11/06/2026 16:51 200 57.25
11/06/2026 16:51 100 57.25
11/06/2026 16:51 85 57.26
11/06/2026 16:51 1 57.25
11/06/2026 16:49 125 57.12
11/06/2026 16:47 17 57.24
11/06/2026 16:47 20 57.23
11/06/2026 16:47 20 57.23
11/06/2026 16:47 20 57.21
11/06/2026 16:47 20 57.21
11/06/2026 16:46 17 57.15
11/06/2026 16:46 50 57.14
11/06/2026 16:45 50 57.05
11/06/2026 16:45 150 57.06
11/06/2026 16:44 10 57.12
11/06/2026 16:42 10 57.16
11/06/2026 16:41 100 57.09
11/06/2026 16:41 2 57.12
11/06/2026 16:40 34 57.13
11/06/2026 16:40 66 57.13
11/06/2026 16:40 8 57.22
11/06/2026 16:40 10 57.27
11/06/2026 16:40 10 57.26
11/06/2026 16:38 100 57.14
11/06/2026 16:36 100 57.13
11/06/2026 16:36 100 57.15
11/06/2026 16:32 50 57.245
11/06/2026 16:32 150 57.25
11/06/2026 16:32 47 57.225
11/06/2026 16:32 180 57.225
11/06/2026 16:31 13 57.34
11/06/2026 16:31 74 57.34
11/06/2026 16:31 38 57.34
11/06/2026 16:31 25 57.34
11/06/2026 16:31 25 57.34
11/06/2026 16:31 25 57.34
11/06/2026 16:31 3 57.385
11/06/2026 16:31 90 57.385
11/06/2026 16:31 20 57.385
11/06/2026 16:30 20 57.385
11/06/2026 16:30 60 57.385
11/06/2026 16:29 4 57.385
11/06/2026 16:29 22 57.32
11/06/2026 16:29 44 57.33
11/06/2026 16:29 21 57.385
11/06/2026 16:28 37 57.38
11/06/2026 16:28 5 57.40
11/06/2026 16:28 15 57.40
11/06/2026 16:28 100 57.32
11/06/2026 16:28 100 57.34
11/06/2026 16:26 200 57.43
11/06/2026 16:25 100 57.46
11/06/2026 16:25 100 57.36
11/06/2026 16:23 39 57.29
11/06/2026 16:23 150 57.22
11/06/2026 16:22 107 57.27
11/06/2026 16:22 22 57.27
11/06/2026 16:22 78 57.26
11/06/2026 16:22 22 57.26
11/06/2026 16:22 1 57.26
11/06/2026 16:22 1 57.26
11/06/2026 16:22 98 57.25
11/06/2026 16:22 2 57.25
11/06/2026 16:22 9 57.26
11/06/2026 16:22 1 57.13
11/06/2026 16:22 1 57.13
11/06/2026 16:22 3 57.12
11/06/2026 16:22 7 57.10
11/06/2026 16:22 200 57.04
11/06/2026 16:22 101 57.04
11/06/2026 16:21 1 57.00
11/06/2026 16:21 15 57.03
11/06/2026 16:19 28 56.88
11/06/2026 16:17 51 56.93
11/06/2026 16:17 49 56.93
11/06/2026 16:17 100 56.94
11/06/2026 16:17 1 56.97
11/06/2026 16:16 100 56.98
11/06/2026 16:16 100 56.98
11/06/2026 16:16 100 57.00
11/06/2026 16:16 100 57.04
11/06/2026 16:15 41 57.02
11/06/2026 16:15 15 57.00
11/06/2026 16:14 10 56.95
11/06/2026 16:14 400 56.90
11/06/2026 16:14 100 56.90
11/06/2026 16:13 5 56.86
11/06/2026 16:13 59 56.90
11/06/2026 16:13 1 56.90
11/06/2026 16:13 7 56.90
11/06/2026 16:12 100 56.73
11/06/2026 16:12 100 56.73
11/06/2026 16:12 43 56.73
11/06/2026 16:12 57 56.73
11/06/2026 16:12 100 56.74
11/06/2026 16:12 100 56.74
11/06/2026 16:11 45 56.73
11/06/2026 16:11 100 56.79
11/06/2026 16:11 30 56.73
11/06/2026 16:11 25 56.73
11/06/2026 16:11 100 56.73
11/06/2026 16:11 60 56.73
11/06/2026 16:11 100 56.74
11/06/2026 16:11 75 56.74
11/06/2026 16:11 25 56.74
11/06/2026 16:11 100 56.74
11/06/2026 16:11 150 56.75
11/06/2026 16:11 150 56.76
11/06/2026 16:11 4 56.79
11/06/2026 16:11 48 56.80
11/06/2026 16:10 10 56.67
11/06/2026 16:08 3 56.64
11/06/2026 16:00 7 56.61
11/06/2026 16:00 41 56.61
11/06/2026 15:59 5 56.61
11/06/2026 15:59 5 56.56
11/06/2026 15:59 5 56.46
11/06/2026 15:59 23 56.50
11/06/2026 15:58 60 56.43
11/06/2026 15:58 1 56.43
11/06/2026 15:58 5 56.41
11/06/2026 15:58 95 56.41
11/06/2026 15:58 8 56.40
11/06/2026 15:58 32 56.40
11/06/2026 15:58 997 56.38
11/06/2026 15:58 3 56.38
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.265
11/06/2026 15:57 2 56.28
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:57 2 56.24
11/06/2026 15:56 25 56.36
11/06/2026 15:56 7 56.25
11/06/2026 15:55 11 56.33
11/06/2026 15:53 11 56.35
11/06/2026 15:53 4 56.35
11/06/2026 15:53 29 56.29
11/06/2026 15:53 9 56.24
11/06/2026 15:53 3 56.20
11/06/2026 15:53 100 56.18
11/06/2026 15:49 23 56.16
11/06/2026 15:47 104 55.93
11/06/2026 15:47 196 55.93
11/06/2026 15:47 2 55.93
11/06/2026 15:47 2 55.93
11/06/2026 15:47 25 56.00
11/06/2026 15:47 225 56.01
11/06/2026 15:47 75 56.01
11/06/2026 15:47 25 56.01
11/06/2026 15:47 25 56.02
11/06/2026 15:47 25 56.02
11/06/2026 15:43 1 55.94
11/06/2026 15:43 6 55.99
11/06/2026 15:43 1 55.99
11/06/2026 15:43 8 56.00
11/06/2026 15:43 8 56.01
11/06/2026 15:42 2 56.00
11/06/2026 15:42 1 56.09
11/06/2026 15:42 2 56.10
11/06/2026 15:42 2 56.10
11/06/2026 15:42 2 56.10
11/06/2026 15:42 2 56.10
11/06/2026 15:42 2 56.10
11/06/2026 15:42 2 56.10
11/06/2026 15:42 2 56.10
11/06/2026 15:42 5 56.15
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:42 5 56.16
11/06/2026 15:39 17 56.41
11/06/2026 15:37 150 56.33
11/06/2026 15:37 100 56.32
11/06/2026 15:37 9 56.28
11/06/2026 15:37 88 56.26
11/06/2026 15:37 12 56.26
11/06/2026 15:37 1 56.11
11/06/2026 15:37 1 56.11
11/06/2026 15:37 1 56.11
11/06/2026 15:36 2 56.03
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 100 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 2 55.91
11/06/2026 15:35 45 56.03
11/06/2026 15:34 100 56.00
11/06/2026 15:34 2 55.91
11/06/2026 15:34 2 55.91
11/06/2026 15:34 2 55.91
11/06/2026 15:34 2 55.91
11/06/2026 15:34 2 55.91
11/06/2026 15:34 2 55.91
11/06/2026 15:34 2 55.91
11/06/2026 15:34 2 55.91
11/06/2026 15:34 1 55.91
11/06/2026 15:34 1 55.91
11/06/2026 15:34 2 55.91
11/06/2026 15:33 1 55.91
11/06/2026 15:33 1 55.91
11/06/2026 15:32 1 55.95
11/06/2026 15:32 9 55.95
11/06/2026 15:32 1 55.96
11/06/2026 15:32 8 56.05
11/06/2026 15:30 20 55.98
11/06/2026 15:30 10 56.00
11/06/2026 15:30 5 56.00
11/06/2026 15:30 2 56.00
11/06/2026 15:30 1 56.00
11/06/2026 15:30 4 56.00
11/06/2026 15:30 1 56.00
11/06/2026 15:30 2 56.00
11/06/2026 15:30 10 56.08
11/06/2026 15:30 11 56.08
11/06/2026 15:30 6 56.08
11/06/2026 15:30 6 56.08
11/06/2026 15:30 6 56.10
11/06/2026 15:30 1 56.12
11/06/2026 15:30 300 56.14
11/06/2026 15:30 1 56.18
11/06/2026 15:30 99 56.18
11/06/2026 15:30 12613 56.22
11/06/2026 15:30 12613 56.22