SAP I
SAP
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 09:23:29
Geld
30.10.2025 - 09:23:29
Geld
Volumen 		Brief
30.10.2025 - 09:23:31
Brief
Volumen
224.90
+0.60 ( +0.27% )
224.80
155
224.90
335
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 09:23 74 224.85
10/30/2025 09:23 17 224.85
10/30/2025 09:23 89 224.85
10/30/2025 09:23 16 224.85
10/30/2025 09:23 17 224.85
10/30/2025 09:23 23 224.90
10/30/2025 09:23 22 224.90
10/30/2025 09:22 145 224.95
10/30/2025 09:22 47 224.95
10/30/2025 09:22 42 224.85
10/30/2025 09:22 53 224.85
10/30/2025 09:22 236 224.85
10/30/2025 09:22 323 224.90
10/30/2025 09:22 56 225.00
10/30/2025 09:22 183 225.05
10/30/2025 09:22 246 225.10
10/30/2025 09:22 72 225.15
10/30/2025 09:22 225 225.15
10/30/2025 09:22 224 225.20
10/30/2025 09:21 250 225.30
10/30/2025 09:21 20 225.25
10/30/2025 09:21 30 225.25
10/30/2025 09:21 191 225.25
10/30/2025 09:21 76 225.20
10/30/2025 09:21 48 225.20
10/30/2025 09:21 206 225.25
10/30/2025 09:21 146 225.30
10/30/2025 09:21 320 225.25
10/30/2025 09:20 79 225.30
10/30/2025 09:20 324 225.30
10/30/2025 09:20 17 225.30
10/30/2025 09:20 35 225.25
10/30/2025 09:20 33 225.25
10/30/2025 09:20 191 225.20
10/30/2025 09:20 3 225.20
10/30/2025 09:20 313 225.20
10/30/2025 09:20 45 225.25
10/30/2025 09:19 54 225.25
10/30/2025 09:19 30 225.25
10/30/2025 09:19 105 225.25
10/30/2025 09:19 531 225.25
10/30/2025 09:19 44 225.20
10/30/2025 09:19 195 225.20
10/30/2025 09:19 158 225.05
10/30/2025 09:19 109 225.10
10/30/2025 09:19 32 225.125
10/30/2025 09:19 35 225.10
10/30/2025 09:19 67 225.10
10/30/2025 09:19 90 225.20
10/30/2025 09:19 100 225.20
10/30/2025 09:19 158 225.20
10/30/2025 09:19 61 225.25
10/30/2025 09:19 1453 225.25
10/30/2025 09:19 31 225.30
10/30/2025 09:19 89 225.35
10/30/2025 09:19 192 225.40
10/30/2025 09:19 16 225.45
10/30/2025 09:18 21 225.45
10/30/2025 09:18 1 225.45
10/30/2025 09:18 25 225.45
10/30/2025 09:18 196 225.35
10/30/2025 09:18 46 225.40
10/30/2025 09:18 478 225.40
10/30/2025 09:18 10 225.50
10/30/2025 09:18 201 225.45
10/30/2025 09:18 23 225.50
10/30/2025 09:18 200 225.50
10/30/2025 09:18 8 225.45
10/30/2025 09:18 68 225.50
10/30/2025 09:18 13 225.50
10/30/2025 09:18 41 225.50
10/30/2025 09:18 481 225.60
10/30/2025 09:18 320 225.55
10/30/2025 09:18 199 225.50
10/30/2025 09:18 14 225.45
10/30/2025 09:18 93 225.50
10/30/2025 09:18 136 225.50
10/30/2025 09:18 48 225.50
10/30/2025 09:18 45 225.55
10/30/2025 09:17 135 225.55
10/30/2025 09:17 15 225.55
10/30/2025 09:17 1 225.45
10/30/2025 09:17 181 225.40
10/30/2025 09:17 115 225.35
10/30/2025 09:17 117 225.35
10/30/2025 09:17 124 225.40
10/30/2025 09:17 269 225.45
10/30/2025 09:17 49 225.45
10/30/2025 09:17 43 225.55
10/30/2025 09:17 34 225.50
10/30/2025 09:17 51 225.55
10/30/2025 09:17 355 225.50
10/30/2025 09:17 32 225.55
10/30/2025 09:17 155 225.50
10/30/2025 09:17 195 225.55
10/30/2025 09:17 278 225.55
10/30/2025 09:16 140 225.50
10/30/2025 09:16 60 225.45
10/30/2025 09:16 84 225.45
10/30/2025 09:16 28 225.40
10/30/2025 09:16 108 225.40
10/30/2025 09:16 100 225.35
10/30/2025 09:16 100 225.35
10/30/2025 09:16 48 225.35
10/30/2025 09:16 52 225.35
10/30/2025 09:16 355 225.35
10/30/2025 09:16 87 225.30
10/30/2025 09:16 76 225.35
10/30/2025 09:15 378 225.30
10/30/2025 09:15 23 225.30
10/30/2025 09:15 349 225.30
10/30/2025 09:15 37 225.35
10/30/2025 09:15 98 225.30
10/30/2025 09:15 9 225.30
10/30/2025 09:15 10 225.30
10/30/2025 09:15 12 225.30
10/30/2025 09:15 63 225.35
10/30/2025 09:15 144 225.30
10/30/2025 09:15 31 225.40
10/30/2025 09:15 79 225.35
10/30/2025 09:15 24 225.40
10/30/2025 09:15 33 225.35
10/30/2025 09:15 42 225.40
10/30/2025 09:15 133 225.45
10/30/2025 09:15 175 225.50
10/30/2025 09:15 72 225.40
10/30/2025 09:15 26 225.45
10/30/2025 09:15 27 225.40
10/30/2025 09:15 100 225.40
10/30/2025 09:15 100 225.40
10/30/2025 09:15 62 225.40
10/30/2025 09:15 20 225.40
10/30/2025 09:15 18 225.40
10/30/2025 09:15 82 225.375
10/30/2025 09:15 33 225.40
10/30/2025 09:15 67 225.40
10/30/2025 09:15 87 225.40
10/30/2025 09:15 53 225.40
10/30/2025 09:15 87 225.35
10/30/2025 09:14 35 225.30
10/30/2025 09:14 35 225.35
10/30/2025 09:14 28 225.35
10/30/2025 09:14 34 225.35
10/30/2025 09:14 92 225.40
10/30/2025 09:14 269 225.45
10/30/2025 09:14 3 225.40
10/30/2025 09:14 94 225.45
10/30/2025 09:14 33 225.50
10/30/2025 09:14 156 225.55
10/30/2025 09:14 6 225.55
10/30/2025 09:14 78 225.65
10/30/2025 09:14 79 225.55
10/30/2025 09:14 78 225.45
10/30/2025 09:14 35 225.50
10/30/2025 09:14 24 225.50
10/30/2025 09:14 255 225.40
10/30/2025 09:14 23 225.50
10/30/2025 09:14 210 225.45
10/30/2025 09:14 67 225.50
10/30/2025 09:14 116 225.45
10/30/2025 09:14 34 225.50
10/30/2025 09:14 17 225.475
10/30/2025 09:14 14 225.45
10/30/2025 09:14 70 225.45
10/30/2025 09:14 233 225.50
10/30/2025 09:13 88 225.55
10/30/2025 09:13 443 225.60
10/30/2025 09:13 73 225.65
10/30/2025 09:13 52 225.60
10/30/2025 09:13 58 225.60
10/30/2025 09:13 395 225.60
10/30/2025 09:13 2 225.50
10/30/2025 09:13 52 225.50
10/30/2025 09:13 44 225.50
10/30/2025 09:13 98 225.50
10/30/2025 09:13 102 225.50
10/30/2025 09:13 102 225.50
10/30/2025 09:13 102 225.50
10/30/2025 09:13 71 225.50
10/30/2025 09:13 22 225.40
10/30/2025 09:13 80 225.50
10/30/2025 09:13 63 225.35
10/30/2025 09:13 38 225.30
10/30/2025 09:12 64 225.30
10/30/2025 09:12 28 225.25
10/30/2025 09:12 13 225.30
10/30/2025 09:12 57 225.30
10/30/2025 09:12 89 225.35
10/30/2025 09:12 361 225.40
10/30/2025 09:12 189 225.45
10/30/2025 09:12 8 225.50
10/30/2025 09:12 55 225.50
10/30/2025 09:12 33 225.50
10/30/2025 09:12 34 225.50
10/30/2025 09:12 122 225.50
10/30/2025 09:12 100 225.50
10/30/2025 09:12 90 225.50
10/30/2025 09:12 32 225.50
10/30/2025 09:12 78 225.50
10/30/2025 09:12 10 225.45
10/30/2025 09:12 48 225.35
10/30/2025 09:12 17 225.35
10/30/2025 09:12 274 225.35
10/30/2025 09:12 11 225.25
10/30/2025 09:11 59 225.30
10/30/2025 09:11 4 225.35
10/30/2025 09:11 28 225.35
10/30/2025 09:11 28 225.35
10/30/2025 09:11 33 225.35
10/30/2025 09:11 58 225.30
10/30/2025 09:11 51 225.20
10/30/2025 09:11 78 225.25
10/30/2025 09:11 33 225.25
10/30/2025 09:11 141 225.20
10/30/2025 09:11 78 225.15
10/30/2025 09:11 65 225.15
10/30/2025 09:11 58 225.10
10/30/2025 09:11 17 225.10
10/30/2025 09:11 34 225.10
10/30/2025 09:11 168 225.05
10/30/2025 09:11 78 225.10
10/30/2025 09:11 58 225.125
10/30/2025 09:11 111 225.15
10/30/2025 09:11 84 225.10
10/30/2025 09:11 116 225.10
10/30/2025 09:11 74 225.10
10/30/2025 09:11 33 225.05
10/30/2025 09:11 50 225.05
10/30/2025 09:10 57 224.95
10/30/2025 09:10 34 225.00
10/30/2025 09:10 160 225.00
10/30/2025 09:10 129 225.05
10/30/2025 09:10 55 225.05
10/30/2025 09:10 38 225.10
10/30/2025 09:10 52 225.10
10/30/2025 09:10 26 225.10
10/30/2025 09:10 56 225.10
10/30/2025 09:10 19 225.10
10/30/2025 09:10 43 225.10
10/30/2025 09:10 33 225.10
10/30/2025 09:10 34 225.10
10/30/2025 09:10 60 225.10
10/30/2025 09:10 17 225.10
10/30/2025 09:10 167 225.10
10/30/2025 09:10 193 225.10
10/30/2025 09:10 81 225.05
10/30/2025 09:10 72 225.15
10/30/2025 09:09 55 225.05
10/30/2025 09:09 26 225.05
10/30/2025 09:09 34 225.05
10/30/2025 09:09 32 225.05
10/30/2025 09:09 47 225.05
10/30/2025 09:09 79 225.025
10/30/2025 09:09 79 225.025
10/30/2025 09:09 76 225.05
10/30/2025 09:09 24 225.05
10/30/2025 09:09 76 225.025
10/30/2025 09:09 140 225.05
10/30/2025 09:09 23 225.05
10/30/2025 09:09 10 225.05
10/30/2025 09:09 9 225.05
10/30/2025 09:09 7 225.05
10/30/2025 09:09 39 225.05
10/30/2025 09:09 12 225.05
10/30/2025 09:09 100 225.05
10/30/2025 09:09 11 225.00
10/30/2025 09:09 39 225.00
10/30/2025 09:09 16 225.00
10/30/2025 09:09 173 225.00
10/30/2025 09:08 66 225.00
10/30/2025 09:08 48 225.00
10/30/2025 09:08 69 225.00
10/30/2025 09:08 47 225.00
10/30/2025 09:08 495 225.00
10/30/2025 09:08 30 225.10
10/30/2025 09:08 7 225.05
10/30/2025 09:08 23 225.05
10/30/2025 09:08 46 225.05
10/30/2025 09:08 82 225.10
10/30/2025 09:08 15 225.10
10/30/2025 09:08 85 225.10
10/30/2025 09:08 32 225.10
10/30/2025 09:08 383 225.10
10/30/2025 09:08 35 225.10
10/30/2025 09:08 34 225.10
10/30/2025 09:07 77 225.00
10/30/2025 09:07 32 225.05
10/30/2025 09:07 212 225.25
10/30/2025 09:07 151 225.20
10/30/2025 09:07 137 225.15
10/30/2025 09:07 58 225.00
10/30/2025 09:07 21 225.00
10/30/2025 09:07 58 224.95
10/30/2025 09:07 57 225.00
10/30/2025 09:07 38 224.95
10/30/2025 09:07 38 224.95
10/30/2025 09:07 243 225.00
10/30/2025 09:07 20 225.10
10/30/2025 09:07 20 225.10
10/30/2025 09:07 33 225.05
10/30/2025 09:07 85 225.05
10/30/2025 09:07 33 225.025
10/30/2025 09:07 118 225.025
10/30/2025 09:07 118 225.00
10/30/2025 09:07 5 225.05
10/30/2025 09:07 385 225.05
10/30/2025 09:07 115 225.05
10/30/2025 09:06 56 224.95
10/30/2025 09:06 22 225.00
10/30/2025 09:06 102 225.00
10/30/2025 09:06 1181 224.95
10/30/2025 09:06 104 224.95
10/30/2025 09:06 84 224.95
10/30/2025 09:06 93 224.95
10/30/2025 09:06 42 224.95
10/30/2025 09:06 113 225.10
10/30/2025 09:05 66 225.10
10/30/2025 09:05 42 225.10
10/30/2025 09:05 114 225.15
10/30/2025 09:05 17 225.20
10/30/2025 09:05 120 225.20
10/30/2025 09:05 261 225.20
10/30/2025 09:05 177 225.40
10/30/2025 09:05 483 225.35
10/30/2025 09:05 13 225.25
10/30/2025 09:05 234 225.35
10/30/2025 09:05 56 225.35
10/30/2025 09:05 182 225.30
10/30/2025 09:05 8 225.30
10/30/2025 09:05 53 225.20
10/30/2025 09:05 91 225.10
10/30/2025 09:05 34 225.15
10/30/2025 09:05 14 225.10
10/30/2025 09:05 2 225.10
10/30/2025 09:05 18 225.10
10/30/2025 09:05 274 225.10
10/30/2025 09:05 308 225.10
10/30/2025 09:05 308 225.10
10/30/2025 09:05 37 225.00
10/30/2025 09:05 133 225.00
10/30/2025 09:05 169 224.85
10/30/2025 09:05 88 224.90
10/30/2025 09:05 99 224.95
10/30/2025 09:05 47 224.95
10/30/2025 09:05 17 225.00
10/30/2025 09:05 28 225.00
10/30/2025 09:05 272 225.10
10/30/2025 09:05 244 225.10
10/30/2025 09:05 141 225.05
10/30/2025 09:05 2 225.10
10/30/2025 09:05 2 225.10
10/30/2025 09:05 30 225.10
10/30/2025 09:05 28 225.10
10/30/2025 09:05 244 225.10
10/30/2025 09:05 274 225.10
10/30/2025 09:05 274 225.10
10/30/2025 09:05 274 225.10
10/30/2025 09:05 274 225.10
10/30/2025 09:05 214 225.10
10/30/2025 09:05 37 225.10
10/30/2025 09:05 257 225.10
10/30/2025 09:05 297 225.10
10/30/2025 09:05 193 225.10
10/30/2025 09:05 239 225.10
10/30/2025 09:05 30 225.10
10/30/2025 09:05 60 225.10
10/30/2025 09:05 8 225.10
10/30/2025 09:05 35 225.10
10/30/2025 09:05 274 225.10
10/30/2025 09:05 274 225.10
10/30/2025 09:05 422 225.10
10/30/2025 09:05 35 225.05
10/30/2025 09:05 33 225.00
10/30/2025 09:05 56 224.95
10/30/2025 09:05 126 224.85
10/30/2025 09:05 29 224.85
10/30/2025 09:05 35 224.95
10/30/2025 09:05 5 224.95
10/30/2025 09:05 45 224.85
10/30/2025 09:05 119 224.90
10/30/2025 09:05 90 224.85
10/30/2025 09:05 23 224.85
10/30/2025 09:05 16 224.85
10/30/2025 09:05 25 224.85
10/30/2025 09:05 25 224.85
10/30/2025 09:05 75 224.85
10/30/2025 09:05 100 224.85
10/30/2025 09:05 88 224.80
10/30/2025 09:05 10 224.75
10/30/2025 09:05 100 224.75
10/30/2025 09:05 100 224.75
10/30/2025 09:05 100 224.75
10/30/2025 09:05 90 224.75
10/30/2025 09:05 2 224.65
10/30/2025 09:05 41 224.65
10/30/2025 09:05 2 224.625
10/30/2025 09:05 43 224.625
10/30/2025 09:05 37 224.65
10/30/2025 09:05 71 224.70
10/30/2025 09:05 122 224.65
10/30/2025 09:05 85 224.575
10/30/2025 09:05 59 224.60
10/30/2025 09:05 70 224.55
10/30/2025 09:05 28 224.55
10/30/2025 09:05 42 224.55
10/30/2025 09:05 77 224.60
10/30/2025 09:05 136 224.60
10/30/2025 09:05 40 224.60
10/30/2025 09:05 213 224.575
10/30/2025 09:05 32 224.60
10/30/2025 09:05 71 224.625
10/30/2025 09:04 100 224.75
10/30/2025 09:04 266 224.70
10/30/2025 09:04 45 224.75
10/30/2025 09:04 22 224.75
10/30/2025 09:04 1874 224.80
10/30/2025 09:04 89 224.80
10/30/2025 09:04 78 224.85
10/30/2025 09:04 70 224.85
10/30/2025 09:04 33 224.85
10/30/2025 09:04 22 224.85
10/30/2025 09:04 6 224.85
10/30/2025 09:04 111 224.90
10/30/2025 09:04 306 224.85
10/30/2025 09:04 78 224.90
10/30/2025 09:04 60 224.95
10/30/2025 09:04 57 224.95
10/30/2025 09:04 1122 225.00
10/30/2025 09:04 46 225.00
10/30/2025 09:04 2229 225.00
10/30/2025 09:04 28 225.05
10/30/2025 09:04 60 225.10
10/30/2025 09:04 50 225.05
10/30/2025 09:04 69 225.10
10/30/2025 09:03 57 225.05
10/30/2025 09:03 166 225.10
10/30/2025 09:03 15 225.15
10/30/2025 09:03 95 225.15
10/30/2025 09:03 8 225.25
10/30/2025 09:03 100 225.25
10/30/2025 09:03 222 225.25
10/30/2025 09:03 28 225.25
10/30/2025 09:03 60 225.20
10/30/2025 09:03 417 225.25
10/30/2025 09:03 100 225.25
10/30/2025 09:03 105 225.30
10/30/2025 09:03 14 225.30
10/30/2025 09:03 27 225.30
10/30/2025 09:03 71 225.225
10/30/2025 09:03 86 225.225
10/30/2025 09:03 56 225.25
10/30/2025 09:03 45 225.20
10/30/2025 09:03 1029 225.25
10/30/2025 09:03 218 225.30
10/30/2025 09:03 1 225.30
10/30/2025 09:03 76 225.30
10/30/2025 09:02 90 225.30
10/30/2025 09:02 22 225.40
10/30/2025 09:02 26 225.40
10/30/2025 09:02 312 225.40
10/30/2025 09:02 115 225.40
10/30/2025 09:02 47 225.30
10/30/2025 09:02 100 225.30
10/30/2025 09:02 80 225.25
10/30/2025 09:02 280 225.20
10/30/2025 09:02 206 225.25
10/30/2025 09:02 59 225.30
10/30/2025 09:02 79 225.35
10/30/2025 09:02 35 225.40
10/30/2025 09:02 35 225.45
10/30/2025 09:02 19 225.50
10/30/2025 09:02 28 225.50
10/30/2025 09:02 327 225.50
10/30/2025 09:02 100 225.50
10/30/2025 09:02 81 225.425
10/30/2025 09:02 77 225.425
10/30/2025 09:02 85 225.425
10/30/2025 09:02 76 225.425
10/30/2025 09:02 251 225.45
10/30/2025 09:02 85 225.50
10/30/2025 09:02 12 225.55
10/30/2025 09:02 427 225.65
10/30/2025 09:02 299 225.60
10/30/2025 09:02 128 225.60
10/30/2025 09:02 327 225.60
10/30/2025 09:02 100 225.60
10/30/2025 09:02 137 225.50
10/30/2025 09:02 392 225.55
10/30/2025 09:02 35 225.55
10/30/2025 09:02 176 225.50
10/30/2025 09:02 57 225.55
10/30/2025 09:02 87 225.55
10/30/2025 09:02 55 225.625
10/30/2025 09:02 108 225.70
10/30/2025 09:02 115 225.60
10/30/2025 09:02 130 225.70
10/30/2025 09:02 42 225.65
10/30/2025 09:02 45 225.65
10/30/2025 09:02 500 225.65
10/30/2025 09:02 68 225.55
10/30/2025 09:02 14 225.65
10/30/2025 09:02 120 225.65
10/30/2025 09:02 119 225.60
10/30/2025 09:01 55 225.65
10/30/2025 09:01 45 225.60
10/30/2025 09:01 11 225.70
10/30/2025 09:01 34 225.65
10/30/2025 09:01 25 225.60
10/30/2025 09:01 15 225.50
10/30/2025 09:01 12 225.45
10/30/2025 09:01 44 225.40
10/30/2025 09:01 61 225.30
10/30/2025 09:01 4 225.15
10/30/2025 09:01 100 225.05
10/30/2025 09:01 24 225.05
10/30/2025 09:01 74 225.10
10/30/2025 09:01 66 225.10
10/30/2025 09:01 74 225.15
10/30/2025 09:01 100 225.20
10/30/2025 09:01 100 225.20
10/30/2025 09:01 28 225.125
10/30/2025 09:00 106 225.05
10/30/2025 09:00 30 225.05
10/30/2025 09:00 64 224.90
10/30/2025 09:00 16 225.05
10/30/2025 09:00 6 225.00
10/30/2025 09:00 36 225.00
10/30/2025 09:00 41 224.95
10/30/2025 09:00 160 224.90
10/30/2025 09:00 93 224.75
10/30/2025 09:00 74 224.75
10/30/2025 09:00 69 224.70
10/30/2025 09:00 459 224.70
10/30/2025 09:00 41 224.70
10/30/2025 09:00 5 224.80
10/30/2025 09:00 84 224.75
10/30/2025 09:00 23 224.70
10/30/2025 09:00 68 224.60
10/30/2025 09:00 23 224.55
10/30/2025 09:00 65 224.50
10/30/2025 09:00 23 224.45
10/30/2025 09:00 23 224.40
10/30/2025 09:00 67 224.30
10/30/2025 09:00 118 224.35
10/30/2025 09:00 1 224.30
10/30/2025 09:00 28 224.30
10/30/2025 09:00 62 224.20
10/30/2025 09:00 7 224.25
10/30/2025 09:00 56 224.35
10/30/2025 09:00 61 224.35
10/30/2025 09:00 66 224.325
10/30/2025 09:00 15 224.325
10/30/2025 09:00 106 224.325
10/30/2025 09:00 10 224.15
10/30/2025 09:00 34 224.20
10/30/2025 09:00 4 224.25
10/30/2025 09:00 37 224.40
10/30/2025 09:00 14 224.40
10/30/2025 09:00 51 224.325
10/30/2025 09:00 79 224.375
10/30/2025 09:00 50 224.40
10/30/2025 09:00 50 224.40
10/30/2025 09:00 28 224.375
10/30/2025 09:00 39 224.375
10/30/2025 09:00 34 224.35
10/30/2025 09:00 46 224.40
10/30/2025 09:00 28 224.30
10/30/2025 09:00 12 224.40
10/30/2025 09:00 158 224.40
10/30/2025 09:00 16 224.35
10/30/2025 09:00 11 224.30
10/30/2025 09:00 25 224.05
10/30/2025 09:00 22 224.10
10/30/2025 09:00 28 224.40
10/30/2025 09:00 28 224.40
10/30/2025 09:00 28 224.45
10/30/2025 09:00 41770 224.30