Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
17:35:12
|
Geld
29.09.2026 -
17:36:45
|
Geld Volumen |
Brief
29.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
185.32
+1.30
(
+0.71% )
|
185.32
|
3'150 |
185.46
|
16 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:35 | 436381 | 185.32 |
| 09/29/2026 17:30 | 16 | 185.42 |
| 09/29/2026 17:29 | 42 | 185.42 |
| 09/29/2026 17:29 | 239 | 185.48 |
| 09/29/2026 17:29 | 209 | 185.48 |
| 09/29/2026 17:29 | 17 | 185.48 |
| 09/29/2026 17:29 | 35 | 185.46 |
| 09/29/2026 17:29 | 19 | 185.46 |
| 09/29/2026 17:29 | 1 | 185.46 |
| 09/29/2026 17:29 | 100 | 185.46 |
| 09/29/2026 17:29 | 25 | 185.42 |
| 09/29/2026 17:29 | 10 | 185.42 |
| 09/29/2026 17:29 | 156 | 185.46 |
| 09/29/2026 17:29 | 4 | 185.46 |
| 09/29/2026 17:29 | 25 | 185.48 |
| 09/29/2026 17:29 | 69 | 185.48 |
| 09/29/2026 17:29 | 26 | 185.48 |
| 09/29/2026 17:29 | 119 | 185.46 |
| 09/29/2026 17:29 | 119 | 185.46 |
| 09/29/2026 17:29 | 119 | 185.46 |
| 09/29/2026 17:29 | 119 | 185.46 |
| 09/29/2026 17:29 | 111 | 185.44 |
| 09/29/2026 17:29 | 8 | 185.44 |
| 09/29/2026 17:29 | 119 | 185.46 |
| 09/29/2026 17:29 | 119 | 185.46 |
| 09/29/2026 17:29 | 143 | 185.44 |
| 09/29/2026 17:29 | 161 | 185.46 |
| 09/29/2026 17:29 | 84 | 185.48 |
| 09/29/2026 17:29 | 94 | 185.48 |
| 09/29/2026 17:29 | 25 | 185.46 |
| 09/29/2026 17:29 | 119 | 185.44 |
| 09/29/2026 17:29 | 262 | 185.44 |
| 09/29/2026 17:29 | 249 | 185.46 |
| 09/29/2026 17:29 | 119 | 185.46 |
| 09/29/2026 17:29 | 9 | 185.44 |
| 09/29/2026 17:29 | 102 | 185.46 |
| 09/29/2026 17:29 | 157 | 185.44 |
| 09/29/2026 17:29 | 63 | 185.44 |
| 09/29/2026 17:29 | 1 | 185.44 |
| 09/29/2026 17:29 | 108 | 185.48 |
| 09/29/2026 17:29 | 119 | 185.46 |
| 09/29/2026 17:29 | 153 | 185.46 |
| 09/29/2026 17:29 | 133 | 185.46 |
| 09/29/2026 17:29 | 58 | 185.46 |
| 09/29/2026 17:29 | 157 | 185.44 |
| 09/29/2026 17:29 | 119 | 185.42 |
| 09/29/2026 17:29 | 1 | 185.40 |
| 09/29/2026 17:29 | 34 | 185.44 |
| 09/29/2026 17:29 | 119 | 185.44 |
| 09/29/2026 17:29 | 2 | 185.40 |
| 09/29/2026 17:29 | 34 | 185.44 |
| 09/29/2026 17:29 | 1 | 185.42 |
| 09/29/2026 17:29 | 1 | 185.42 |
| 09/29/2026 17:29 | 119 | 185.44 |
| 09/29/2026 17:29 | 17 | 185.44 |
| 09/29/2026 17:29 | 102 | 185.42 |
| 09/29/2026 17:29 | 119 | 185.42 |
| 09/29/2026 17:29 | 1 | 185.40 |
| 09/29/2026 17:29 | 10 | 185.40 |
| 09/29/2026 17:29 | 165 | 185.44 |
| 09/29/2026 17:29 | 96 | 185.42 |
| 09/29/2026 17:29 | 28 | 185.44 |
| 09/29/2026 17:29 | 13 | 185.44 |
| 09/29/2026 17:29 | 50 | 185.44 |
| 09/29/2026 17:29 | 23 | 185.42 |
| 09/29/2026 17:29 | 78 | 185.42 |
| 09/29/2026 17:29 | 35 | 185.40 |
| 09/29/2026 17:29 | 32 | 185.40 |
| 09/29/2026 17:29 | 1 | 185.40 |
| 09/29/2026 17:29 | 17 | 185.40 |
| 09/29/2026 17:29 | 102 | 185.38 |
| 09/29/2026 17:29 | 119 | 185.38 |
| 09/29/2026 17:29 | 119 | 185.38 |
| 09/29/2026 17:29 | 119 | 185.38 |
| 09/29/2026 17:29 | 34 | 185.39 |
| 09/29/2026 17:29 | 95 | 185.39 |
| 09/29/2026 17:29 | 44 | 185.38 |
| 09/29/2026 17:29 | 35 | 185.40 |
| 09/29/2026 17:29 | 78 | 185.40 |
| 09/29/2026 17:29 | 150 | 185.38 |
| 09/29/2026 17:29 | 1 | 185.38 |
| 09/29/2026 17:29 | 119 | 185.38 |
| 09/29/2026 17:29 | 106 | 185.38 |
| 09/29/2026 17:29 | 32 | 185.36 |
| 09/29/2026 17:29 | 33 | 185.38 |
| 09/29/2026 17:29 | 276 | 185.38 |
| 09/29/2026 17:29 | 19 | 185.38 |
| 09/29/2026 17:29 | 26 | 185.38 |
| 09/29/2026 17:29 | 40 | 185.38 |
| 09/29/2026 17:29 | 55 | 185.38 |
| 09/29/2026 17:29 | 128 | 185.40 |
| 09/29/2026 17:29 | 107 | 185.40 |
| 09/29/2026 17:29 | 12 | 185.38 |
| 09/29/2026 17:29 | 159 | 185.38 |
| 09/29/2026 17:29 | 68 | 185.36 |
| 09/29/2026 17:29 | 51 | 185.36 |
| 09/29/2026 17:29 | 161 | 185.38 |
| 09/29/2026 17:29 | 228 | 185.38 |
| 09/29/2026 17:29 | 160 | 185.36 |
| 09/29/2026 17:29 | 1 | 185.40 |
| 09/29/2026 17:29 | 28 | 185.38 |
| 09/29/2026 17:29 | 93 | 185.38 |
| 09/29/2026 17:29 | 91 | 185.38 |
| 09/29/2026 17:29 | 35 | 185.38 |
| 09/29/2026 17:29 | 56 | 185.38 |
| 09/29/2026 17:29 | 28 | 185.38 |
| 09/29/2026 17:29 | 100 | 185.38 |
| 09/29/2026 17:29 | 28 | 185.36 |
| 09/29/2026 17:29 | 59 | 185.36 |
| 09/29/2026 17:29 | 44 | 185.38 |
| 09/29/2026 17:29 | 82 | 185.38 |
| 09/29/2026 17:29 | 61 | 185.38 |
| 09/29/2026 17:29 | 34 | 185.38 |
| 09/29/2026 17:29 | 179 | 185.38 |
| 09/29/2026 17:29 | 259 | 185.38 |
| 09/29/2026 17:29 | 275 | 185.38 |
| 09/29/2026 17:29 | 246 | 185.38 |
| 09/29/2026 17:29 | 14 | 185.40 |
| 09/29/2026 17:29 | 11 | 185.38 |
| 09/29/2026 17:29 | 119 | 185.38 |
| 09/29/2026 17:29 | 60 | 185.38 |
| 09/29/2026 17:29 | 85 | 185.38 |
| 09/29/2026 17:29 | 47 | 185.36 |
| 09/29/2026 17:29 | 47 | 185.34 |
| 09/29/2026 17:29 | 158 | 185.32 |
| 09/29/2026 17:29 | 146 | 185.36 |
| 09/29/2026 17:29 | 26 | 185.34 |
| 09/29/2026 17:29 | 78 | 185.36 |
| 09/29/2026 17:29 | 36 | 185.38 |
| 09/29/2026 17:29 | 316 | 185.36 |
| 09/29/2026 17:29 | 28 | 185.38 |
| 09/29/2026 17:29 | 28 | 185.38 |
| 09/29/2026 17:29 | 57 | 185.38 |
| 09/29/2026 17:29 | 28 | 185.38 |
| 09/29/2026 17:29 | 13 | 185.38 |
| 09/29/2026 17:29 | 37 | 185.40 |
| 09/29/2026 17:29 | 82 | 185.40 |
| 09/29/2026 17:29 | 82 | 185.38 |
| 09/29/2026 17:29 | 78 | 185.40 |
| 09/29/2026 17:29 | 126 | 185.40 |
| 09/29/2026 17:29 | 6 | 185.42 |
| 09/29/2026 17:29 | 28 | 185.42 |
| 09/29/2026 17:29 | 82 | 185.40 |
| 09/29/2026 17:29 | 28 | 185.42 |
| 09/29/2026 17:29 | 82 | 185.40 |
| 09/29/2026 17:29 | 28 | 185.42 |
| 09/29/2026 17:29 | 28 | 185.42 |
| 09/29/2026 17:29 | 80 | 185.42 |
| 09/29/2026 17:29 | 298 | 185.42 |
| 09/29/2026 17:28 | 10 | 185.46 |
| 09/29/2026 17:28 | 78 | 185.46 |
| 09/29/2026 17:28 | 77 | 185.46 |
| 09/29/2026 17:28 | 66 | 185.44 |
| 09/29/2026 17:28 | 82 | 185.44 |
| 09/29/2026 17:28 | 12 | 185.44 |
| 09/29/2026 17:28 | 1 | 185.42 |
| 09/29/2026 17:28 | 100 | 185.42 |
| 09/29/2026 17:28 | 118 | 185.40 |
| 09/29/2026 17:28 | 45 | 185.40 |
| 09/29/2026 17:28 | 148 | 185.40 |
| 09/29/2026 17:28 | 82 | 185.40 |
| 09/29/2026 17:28 | 78 | 185.40 |
| 09/29/2026 17:28 | 82 | 185.40 |
| 09/29/2026 17:28 | 82 | 185.40 |
| 09/29/2026 17:28 | 6 | 185.42 |
| 09/29/2026 17:28 | 82 | 185.42 |
| 09/29/2026 17:28 | 141 | 185.42 |
| 09/29/2026 17:28 | 75 | 185.46 |
| 09/29/2026 17:28 | 78 | 185.44 |
| 09/29/2026 17:28 | 106 | 185.46 |
| 09/29/2026 17:28 | 89 | 185.44 |
| 09/29/2026 17:28 | 10 | 185.46 |
| 09/29/2026 17:28 | 114 | 185.44 |
| 09/29/2026 17:28 | 67 | 185.38 |
| 09/29/2026 17:28 | 20 | 185.38 |
| 09/29/2026 17:28 | 24 | 185.40 |
| 09/29/2026 17:28 | 65 | 185.44 |
| 09/29/2026 17:28 | 157 | 185.42 |
| 09/29/2026 17:28 | 119 | 185.44 |
| 09/29/2026 17:28 | 80 | 185.40 |
| 09/29/2026 17:28 | 34 | 185.42 |
| 09/29/2026 17:28 | 50 | 185.40 |
| 09/29/2026 17:28 | 2 | 185.40 |
| 09/29/2026 17:28 | 78 | 185.40 |
| 09/29/2026 17:28 | 74 | 185.38 |
| 09/29/2026 17:28 | 12 | 185.36 |
| 09/29/2026 17:28 | 143 | 185.38 |
| 09/29/2026 17:28 | 10 | 185.42 |
| 09/29/2026 17:28 | 78 | 185.40 |
| 09/29/2026 17:28 | 10 | 185.42 |
| 09/29/2026 17:28 | 20 | 185.42 |
| 09/29/2026 17:28 | 10 | 185.42 |
| 09/29/2026 17:28 | 78 | 185.38 |
| 09/29/2026 17:28 | 119 | 185.40 |
| 09/29/2026 17:28 | 41 | 185.40 |
| 09/29/2026 17:28 | 78 | 185.38 |
| 09/29/2026 17:28 | 82 | 185.36 |
| 09/29/2026 17:28 | 126 | 185.38 |
| 09/29/2026 17:28 | 49 | 185.36 |
| 09/29/2026 17:28 | 30 | 185.36 |
| 09/29/2026 17:28 | 69 | 185.34 |
| 09/29/2026 17:28 | 17 | 185.34 |
| 09/29/2026 17:28 | 103 | 185.34 |
| 09/29/2026 17:28 | 78 | 185.36 |
| 09/29/2026 17:28 | 305 | 185.36 |
| 09/29/2026 17:28 | 184 | 185.38 |
| 09/29/2026 17:28 | 45 | 185.38 |
| 09/29/2026 17:28 | 36 | 185.38 |
| 09/29/2026 17:28 | 65 | 185.40 |
| 09/29/2026 17:28 | 119 | 185.42 |
| 09/29/2026 17:28 | 74 | 185.42 |
| 09/29/2026 17:28 | 119 | 185.42 |
| 09/29/2026 17:28 | 78 | 185.40 |
| 09/29/2026 17:28 | 10 | 185.42 |
| 09/29/2026 17:28 | 74 | 185.40 |
| 09/29/2026 17:28 | 69 | 185.40 |
| 09/29/2026 17:28 | 251 | 185.40 |
| 09/29/2026 17:28 | 290 | 185.40 |
| 09/29/2026 17:27 | 27 | 185.40 |
| 09/29/2026 17:27 | 25 | 185.42 |
| 09/29/2026 17:27 | 48 | 185.40 |
| 09/29/2026 17:27 | 78 | 185.40 |
| 09/29/2026 17:27 | 183 | 185.40 |
| 09/29/2026 17:27 | 119 | 185.40 |
| 09/29/2026 17:27 | 119 | 185.40 |
| 09/29/2026 17:27 | 61 | 185.40 |
| 09/29/2026 17:27 | 50 | 185.40 |
| 09/29/2026 17:27 | 78 | 185.42 |
| 09/29/2026 17:27 | 78 | 185.42 |
| 09/29/2026 17:27 | 167 | 185.44 |
| 09/29/2026 17:27 | 143 | 185.44 |
| 09/29/2026 17:27 | 9 | 185.46 |
| 09/29/2026 17:27 | 69 | 185.46 |
| 09/29/2026 17:27 | 78 | 185.44 |
| 09/29/2026 17:27 | 69 | 185.46 |
| 09/29/2026 17:27 | 62 | 185.40 |
| 09/29/2026 17:27 | 22 | 185.42 |
| 09/29/2026 17:27 | 162 | 185.42 |
| 09/29/2026 17:27 | 70 | 185.46 |
| 09/29/2026 17:27 | 43 | 185.48 |
| 09/29/2026 17:27 | 33 | 185.44 |
| 09/29/2026 17:27 | 34 | 185.44 |
| 09/29/2026 17:27 | 78 | 185.44 |
| 09/29/2026 17:27 | 34 | 185.40 |
| 09/29/2026 17:27 | 103 | 185.40 |
| 09/29/2026 17:27 | 78 | 185.38 |
| 09/29/2026 17:27 | 78 | 185.38 |
| 09/29/2026 17:27 | 43 | 185.38 |
| 09/29/2026 17:27 | 182 | 185.40 |
| 09/29/2026 17:27 | 184 | 185.44 |
| 09/29/2026 17:27 | 111 | 185.44 |
| 09/29/2026 17:27 | 100 | 185.44 |
| 09/29/2026 17:27 | 208 | 185.44 |
| 09/29/2026 17:27 | 143 | 185.46 |
| 09/29/2026 17:27 | 56 | 185.46 |
| 09/29/2026 17:27 | 198 | 185.46 |
| 09/29/2026 17:27 | 78 | 185.42 |
| 09/29/2026 17:27 | 76 | 185.42 |
| 09/29/2026 17:27 | 199 | 185.44 |
| 09/29/2026 17:27 | 44 | 185.42 |
| 09/29/2026 17:26 | 86 | 185.44 |
| 09/29/2026 17:26 | 9 | 185.44 |
| 09/29/2026 17:26 | 52 | 185.45 |
| 09/29/2026 17:26 | 17 | 185.44 |
| 09/29/2026 17:26 | 28 | 185.42 |
| 09/29/2026 17:26 | 34 | 185.43 |
| 09/29/2026 17:26 | 111 | 185.42 |
| 09/29/2026 17:26 | 137 | 185.42 |
| 09/29/2026 17:26 | 83 | 185.42 |
| 09/29/2026 17:26 | 16 | 185.42 |
| 09/29/2026 17:26 | 76 | 185.40 |
| 09/29/2026 17:26 | 1 | 185.38 |
| 09/29/2026 17:26 | 63 | 185.38 |
| 09/29/2026 17:26 | 33 | 185.40 |
| 09/29/2026 17:26 | 106 | 185.40 |
| 09/29/2026 17:26 | 43 | 185.38 |
| 09/29/2026 17:26 | 122 | 185.40 |
| 09/29/2026 17:26 | 320 | 185.40 |
| 09/29/2026 17:26 | 28 | 185.42 |
| 09/29/2026 17:26 | 48 | 185.42 |
| 09/29/2026 17:26 | 88 | 185.42 |
| 09/29/2026 17:26 | 62 | 185.42 |
| 09/29/2026 17:26 | 63 | 185.42 |
| 09/29/2026 17:26 | 34 | 185.44 |
| 09/29/2026 17:26 | 11 | 185.42 |
| 09/29/2026 17:26 | 33 | 185.42 |
| 09/29/2026 17:26 | 16 | 185.42 |
| 09/29/2026 17:26 | 28 | 185.42 |
| 09/29/2026 17:26 | 1 | 185.42 |
| 09/29/2026 17:26 | 60 | 185.42 |
| 09/29/2026 17:26 | 65 | 185.42 |
| 09/29/2026 17:26 | 6 | 185.42 |
| 09/29/2026 17:26 | 74 | 185.40 |
| 09/29/2026 17:26 | 28 | 185.38 |
| 09/29/2026 17:26 | 93 | 185.38 |
| 09/29/2026 17:26 | 34 | 185.38 |
| 09/29/2026 17:26 | 41 | 185.38 |
| 09/29/2026 17:26 | 34 | 185.39 |
| 09/29/2026 17:26 | 101 | 185.40 |
| 09/29/2026 17:26 | 224 | 185.40 |
| 09/29/2026 17:26 | 10 | 185.40 |
| 09/29/2026 17:26 | 30 | 185.42 |
| 09/29/2026 17:26 | 155 | 185.42 |
| 09/29/2026 17:26 | 34 | 185.43 |
| 09/29/2026 17:25 | 87 | 185.42 |
| 09/29/2026 17:25 | 19 | 185.40 |
| 09/29/2026 17:25 | 32 | 185.42 |
| 09/29/2026 17:25 | 97 | 185.40 |
| 09/29/2026 17:25 | 34 | 185.38 |
| 09/29/2026 17:25 | 55 | 185.38 |
| 09/29/2026 17:25 | 72 | 185.38 |
| 09/29/2026 17:25 | 52 | 185.38 |
| 09/29/2026 17:25 | 139 | 185.40 |
| 09/29/2026 17:25 | 62 | 185.44 |
| 09/29/2026 17:25 | 318 | 185.44 |
| 09/29/2026 17:25 | 10 | 185.44 |
| 09/29/2026 17:25 | 228 | 185.42 |
| 09/29/2026 17:25 | 34 | 185.42 |
| 09/29/2026 17:25 | 18 | 185.42 |
| 09/29/2026 17:25 | 58 | 185.42 |
| 09/29/2026 17:25 | 82 | 185.40 |
| 09/29/2026 17:25 | 106 | 185.40 |
| 09/29/2026 17:25 | 11 | 185.40 |
| 09/29/2026 17:25 | 65 | 185.38 |
| 09/29/2026 17:25 | 34 | 185.38 |
| 09/29/2026 17:25 | 208 | 185.40 |
| 09/29/2026 17:25 | 28 | 185.42 |
| 09/29/2026 17:25 | 28 | 185.42 |
| 09/29/2026 17:25 | 2 | 185.44 |
| 09/29/2026 17:25 | 18 | 185.42 |
| 09/29/2026 17:25 | 10 | 185.40 |
| 09/29/2026 17:25 | 15 | 185.40 |
| 09/29/2026 17:25 | 12 | 185.42 |
| 09/29/2026 17:25 | 20 | 185.42 |
| 09/29/2026 17:25 | 125 | 185.40 |
| 09/29/2026 17:25 | 84 | 185.40 |
| 09/29/2026 17:25 | 73 | 185.42 |
| 09/29/2026 17:25 | 28 | 185.42 |
| 09/29/2026 17:25 | 1 | 185.38 |
| 09/29/2026 17:24 | 34 | 185.41 |
| 09/29/2026 17:24 | 155 | 185.42 |
| 09/29/2026 17:24 | 91 | 185.42 |
| 09/29/2026 17:24 | 59 | 185.40 |
| 09/29/2026 17:24 | 28 | 185.38 |
| 09/29/2026 17:24 | 11 | 185.42 |
| 09/29/2026 17:24 | 254 | 185.42 |
| 09/29/2026 17:24 | 127 | 185.42 |
| 09/29/2026 17:24 | 34 | 185.42 |
| 09/29/2026 17:24 | 38 | 185.42 |
| 09/29/2026 17:24 | 10 | 185.42 |
| 09/29/2026 17:24 | 20 | 185.42 |
| 09/29/2026 17:24 | 62 | 185.40 |
| 09/29/2026 17:24 | 62 | 185.40 |
| 09/29/2026 17:24 | 29 | 185.40 |
| 09/29/2026 17:24 | 122 | 185.38 |
| 09/29/2026 17:24 | 34 | 185.36 |
| 09/29/2026 17:24 | 31 | 185.36 |
| 09/29/2026 17:24 | 28 | 185.36 |
| 09/29/2026 17:24 | 190 | 185.36 |
| 09/29/2026 17:24 | 62 | 185.36 |
| 09/29/2026 17:24 | 37 | 185.36 |
| 09/29/2026 17:24 | 111 | 185.36 |
| 09/29/2026 17:24 | 10 | 185.38 |
| 09/29/2026 17:24 | 10 | 185.38 |
| 09/29/2026 17:24 | 10 | 185.38 |
| 09/29/2026 17:24 | 10 | 185.38 |
| 09/29/2026 17:24 | 37 | 185.34 |
| 09/29/2026 17:24 | 100 | 185.38 |
| 09/29/2026 17:24 | 62 | 185.34 |
| 09/29/2026 17:24 | 121 | 185.36 |
| 09/29/2026 17:24 | 167 | 185.34 |
| 09/29/2026 17:24 | 53 | 185.32 |
| 09/29/2026 17:24 | 250 | 185.30 |
| 09/29/2026 17:24 | 58 | 185.34 |
| 09/29/2026 17:24 | 25 | 185.32 |
| 09/29/2026 17:24 | 15 | 185.30 |
| 09/29/2026 17:24 | 219 | 185.34 |
| 09/29/2026 17:24 | 29 | 185.34 |
| 09/29/2026 17:24 | 49 | 185.32 |
| 09/29/2026 17:24 | 63 | 185.30 |
| 09/29/2026 17:24 | 105 | 185.28 |
| 09/29/2026 17:24 | 93 | 185.30 |
| 09/29/2026 17:24 | 93 | 185.30 |
| 09/29/2026 17:24 | 34 | 185.30 |
| 09/29/2026 17:24 | 114 | 185.32 |
| 09/29/2026 17:24 | 207 | 185.32 |
| 09/29/2026 17:24 | 194 | 185.32 |
| 09/29/2026 17:24 | 34 | 185.30 |
| 09/29/2026 17:24 | 202 | 185.32 |
| 09/29/2026 17:24 | 21 | 185.30 |
| 09/29/2026 17:24 | 168 | 185.34 |
| 09/29/2026 17:24 | 172 | 185.32 |
| 09/29/2026 17:24 | 44 | 185.28 |
| 09/29/2026 17:24 | 11 | 185.30 |
| 09/29/2026 17:24 | 29 | 185.32 |
| 09/29/2026 17:24 | 28 | 185.32 |
| 09/29/2026 17:24 | 152 | 185.32 |
| 09/29/2026 17:24 | 11 | 185.32 |
| 09/29/2026 17:24 | 75 | 185.32 |
| 09/29/2026 17:24 | 49 | 185.30 |
| 09/29/2026 17:24 | 29 | 185.30 |
| 09/29/2026 17:24 | 64 | 185.30 |
| 09/29/2026 17:24 | 10 | 185.34 |
| 09/29/2026 17:24 | 6 | 185.34 |
| 09/29/2026 17:24 | 100 | 185.30 |
| 09/29/2026 17:24 | 62 | 185.28 |
| 09/29/2026 17:24 | 38 | 185.26 |
| 09/29/2026 17:24 | 36 | 185.26 |
| 09/29/2026 17:24 | 69 | 185.26 |
| 09/29/2026 17:24 | 1355 | 185.26 |
| 09/29/2026 17:24 | 99 | 185.26 |
| 09/29/2026 17:24 | 240 | 185.26 |
| 09/29/2026 17:24 | 101 | 185.26 |
| 09/29/2026 17:24 | 379 | 185.26 |
| 09/29/2026 17:24 | 53 | 185.26 |
| 09/29/2026 17:23 | 38 | 185.26 |
| 09/29/2026 17:23 | 78 | 185.26 |
| 09/29/2026 17:23 | 20 | 185.26 |
| 09/29/2026 17:23 | 28 | 185.28 |
| 09/29/2026 17:23 | 62 | 185.28 |
| 09/29/2026 17:23 | 15 | 185.26 |
| 09/29/2026 17:23 | 173 | 185.28 |
| 09/29/2026 17:23 | 3 | 185.28 |
| 09/29/2026 17:23 | 44 | 185.30 |
| 09/29/2026 17:23 | 28 | 185.32 |
| 09/29/2026 17:23 | 1 | 185.28 |
| 09/29/2026 17:23 | 157 | 185.28 |
| 09/29/2026 17:23 | 82 | 185.28 |
| 09/29/2026 17:23 | 30 | 185.30 |
| 09/29/2026 17:23 | 1 | 185.30 |
| 09/29/2026 17:23 | 20 | 185.30 |
| 09/29/2026 17:23 | 80 | 185.28 |
| 09/29/2026 17:23 | 24 | 185.26 |
| 09/29/2026 17:23 | 40 | 185.26 |
| 09/29/2026 17:23 | 60 | 185.26 |
| 09/29/2026 17:23 | 45 | 185.27 |
| 09/29/2026 17:23 | 82 | 185.26 |
| 09/29/2026 17:23 | 28 | 185.28 |
| 09/29/2026 17:23 | 20 | 185.28 |
| 09/29/2026 17:23 | 14 | 185.28 |
| 09/29/2026 17:23 | 45 | 185.32 |
| 09/29/2026 17:23 | 28 | 185.30 |
| 09/29/2026 17:22 | 47 | 185.30 |
| 09/29/2026 17:22 | 201 | 185.34 |
| 09/29/2026 17:22 | 62 | 185.32 |
| 09/29/2026 17:22 | 42 | 185.34 |
| 09/29/2026 17:22 | 49 | 185.30 |
| 09/29/2026 17:22 | 80 | 185.30 |
| 09/29/2026 17:22 | 10 | 185.30 |
| 09/29/2026 17:22 | 10 | 185.30 |
| 09/29/2026 17:22 | 10 | 185.30 |
| 09/29/2026 17:22 | 78 | 185.28 |
| 09/29/2026 17:22 | 99 | 185.28 |
| 09/29/2026 17:22 | 78 | 185.28 |
| 09/29/2026 17:22 | 100 | 185.28 |
| 09/29/2026 17:22 | 84 | 185.26 |
| 09/29/2026 17:22 | 62 | 185.26 |
| 09/29/2026 17:22 | 28 | 185.24 |
| 09/29/2026 17:22 | 8 | 185.24 |
| 09/29/2026 17:22 | 1 | 185.22 |
| 09/29/2026 17:22 | 5 | 185.22 |
| 09/29/2026 17:22 | 64 | 185.22 |
| 09/29/2026 17:22 | 56 | 185.22 |
| 09/29/2026 17:22 | 65 | 185.20 |
| 09/29/2026 17:22 | 28 | 185.22 |
| 09/29/2026 17:22 | 156 | 185.22 |
| 09/29/2026 17:22 | 363 | 185.28 |
| 09/29/2026 17:22 | 103 | 185.28 |
| 09/29/2026 17:22 | 28 | 185.30 |
| 09/29/2026 17:22 | 28 | 185.30 |
| 09/29/2026 17:22 | 28 | 185.30 |
| 09/29/2026 17:22 | 62 | 185.30 |
| 09/29/2026 17:22 | 28 | 185.30 |
| 09/29/2026 17:22 | 6 | 185.30 |
| 09/29/2026 17:22 | 113 | 185.28 |
| 09/29/2026 17:22 | 1 | 185.26 |
| 09/29/2026 17:22 | 112 | 185.26 |
| 09/29/2026 17:22 | 61 | 185.28 |
| 09/29/2026 17:22 | 84 | 185.28 |
| 09/29/2026 17:22 | 30 | 185.28 |
| 09/29/2026 17:22 | 161 | 185.28 |
| 09/29/2026 17:22 | 16 | 185.28 |
| 09/29/2026 17:22 | 39 | 185.30 |
| 09/29/2026 17:22 | 41 | 185.29 |
| 09/29/2026 17:22 | 98 | 185.30 |
| 09/29/2026 17:22 | 28 | 185.30 |
| 09/29/2026 17:22 | 28 | 185.30 |
| 09/29/2026 17:21 | 28 | 185.30 |
| 09/29/2026 17:21 | 53 | 185.32 |
| 09/29/2026 17:21 | 64 | 185.32 |
| 09/29/2026 17:21 | 34 | 185.30 |
| 09/29/2026 17:21 | 119 | 185.32 |
| 09/29/2026 17:21 | 62 | 185.30 |
| 09/29/2026 17:21 | 62 | 185.30 |
| 09/29/2026 17:21 | 95 | 185.30 |
| 09/29/2026 17:21 | 26 | 185.30 |
| 09/29/2026 17:21 | 26 | 185.30 |
| 09/29/2026 17:21 | 99 | 185.28 |
| 09/29/2026 17:21 | 168 | 185.32 |
| 09/29/2026 17:21 | 17 | 185.34 |
| 09/29/2026 17:21 | 438 | 185.32 |
| 09/29/2026 17:21 | 245 | 185.30 |
| 09/29/2026 17:21 | 65 | 185.28 |
| 09/29/2026 17:21 | 34 | 185.32 |
| 09/29/2026 17:21 | 246 | 185.32 |
| 09/29/2026 17:21 | 89 | 185.34 |
| 09/29/2026 17:21 | 91 | 185.34 |
| 09/29/2026 17:21 | 80 | 185.36 |
| 09/29/2026 17:21 | 18 | 185.34 |
| 09/29/2026 17:21 | 29 | 185.34 |
| 09/29/2026 17:21 | 35 | 185.36 |
| 09/29/2026 17:21 | 47 | 185.36 |
| 09/29/2026 17:21 | 33 | 185.38 |
| 09/29/2026 17:21 | 104 | 185.36 |
| 09/29/2026 17:21 | 28 | 185.36 |
| 09/29/2026 17:21 | 82 | 185.38 |
| 09/29/2026 17:21 | 41 | 185.38 |
| 09/29/2026 17:21 | 10 | 185.40 |
| 09/29/2026 17:21 | 154 | 185.42 |
| 09/29/2026 17:21 | 40 | 185.40 |
| 09/29/2026 17:21 | 32 | 185.41 |
| 09/29/2026 17:21 | 89 | 185.36 |
| 09/29/2026 17:21 | 9 | 185.36 |
| 09/29/2026 17:21 | 7 | 185.36 |
| 09/29/2026 17:21 | 39 | 185.34 |
| 09/29/2026 17:21 | 142 | 185.32 |
| 09/29/2026 17:20 | 65 | 185.34 |
| 09/29/2026 17:20 | 56 | 185.34 |
| 09/29/2026 17:20 | 28 | 185.32 |
| 09/29/2026 17:20 | 109 | 185.32 |
| 09/29/2026 17:20 | 17 | 185.32 |
| 09/29/2026 17:20 | 68 | 185.34 |
| 09/29/2026 17:20 | 59 | 185.34 |
| 09/29/2026 17:20 | 43 | 185.34 |
| 09/29/2026 17:20 | 41 | 185.38 |
| 09/29/2026 17:20 | 35 | 185.40 |
| 09/29/2026 17:20 | 2 | 185.40 |
| 09/29/2026 17:20 | 35 | 185.40 |
| 09/29/2026 17:20 | 25 | 185.40 |
| 09/29/2026 17:20 | 83 | 185.40 |
| 09/29/2026 17:20 | 53 | 185.40 |
| 09/29/2026 17:20 | 117 | 185.42 |
| 09/29/2026 17:20 | 34 | 185.44 |
| 09/29/2026 17:20 | 34 | 185.43 |
| 09/29/2026 17:20 | 34 | 185.45 |
| 09/29/2026 17:20 | 29 | 185.42 |
| 09/29/2026 17:20 | 100 | 185.42 |
| 09/29/2026 17:20 | 35 | 185.40 |
| 09/29/2026 17:20 | 82 | 185.42 |
| 09/29/2026 17:20 | 103 | 185.44 |
| 09/29/2026 17:20 | 88 | 185.42 |
| 09/29/2026 17:20 | 23 | 185.42 |
| 09/29/2026 17:20 | 19 | 185.42 |
| 09/29/2026 17:20 | 32 | 185.42 |
| 09/29/2026 17:20 | 20 | 185.42 |
| 09/29/2026 17:20 | 42 | 185.46 |
| 09/29/2026 17:19 | 28 | 185.46 |
| 09/29/2026 17:19 | 100 | 185.44 |
| 09/29/2026 17:19 | 68 | 185.46 |
| 09/29/2026 17:19 | 2 | 185.44 |
| 09/29/2026 17:19 | 69 | 185.48 |
| 09/29/2026 17:19 | 82 | 185.48 |
| 09/29/2026 17:19 | 9 | 185.48 |
| 09/29/2026 17:19 | 18 | 185.48 |
| 09/29/2026 17:19 | 9 | 185.48 |
| 09/29/2026 17:19 | 23 | 185.48 |
| 09/29/2026 17:19 | 53 | 185.49 |
| 09/29/2026 17:19 | 62 | 185.50 |
| 09/29/2026 17:19 | 8 | 185.50 |
| 09/29/2026 17:19 | 14 | 185.50 |
| 09/29/2026 17:19 | 8 | 185.50 |
| 09/29/2026 17:19 | 61 | 185.54 |
| 09/29/2026 17:19 | 25 | 185.54 |
| 09/29/2026 17:19 | 52 | 185.56 |
| 09/29/2026 17:19 | 20 | 185.54 |
| 09/29/2026 17:19 | 193 | 185.58 |
| 09/29/2026 17:19 | 42 | 185.56 |
| 09/29/2026 17:19 | 28 | 185.58 |
| 09/29/2026 17:19 | 30 | 185.58 |
| 09/29/2026 17:19 | 33 | 185.58 |
| 09/29/2026 17:19 | 37 | 185.56 |
| 09/29/2026 17:19 | 54 | 185.54 |
| 09/29/2026 17:19 | 56 | 185.54 |
| 09/29/2026 17:19 | 63 | 185.54 |
| 09/29/2026 17:19 | 27 | 185.52 |
| 09/29/2026 17:19 | 71 | 185.52 |
| 09/29/2026 17:19 | 28 | 185.50 |
| 09/29/2026 17:19 | 58 | 185.50 |
| 09/29/2026 17:19 | 29 | 185.48 |
| 09/29/2026 17:19 | 3 | 185.48 |
| 09/29/2026 17:19 | 44 | 185.46 |
| 09/29/2026 17:19 | 80 | 185.46 |
| 09/29/2026 17:19 | 28 | 185.42 |
| 09/29/2026 17:19 | 97 | 185.42 |
| 09/29/2026 17:19 | 100 | 185.42 |
| 09/29/2026 17:19 | 80 | 185.46 |
| 09/29/2026 17:19 | 91 | 185.48 |
| 09/29/2026 17:19 | 29 | 185.50 |
| 09/29/2026 17:19 | 90 | 185.48 |
| 09/29/2026 17:19 | 37 | 185.46 |
| 09/29/2026 17:19 | 34 | 185.46 |
| 09/29/2026 17:19 | 55 | 185.46 |
| 09/29/2026 17:18 | 62 | 185.48 |
| 09/29/2026 17:18 | 164 | 185.48 |
| 09/29/2026 17:18 | 28 | 185.48 |
| 09/29/2026 17:18 | 15 | 185.46 |
| 09/29/2026 17:18 | 42 | 185.48 |
| 09/29/2026 17:18 | 82 | 185.48 |
| 09/29/2026 17:18 | 28 | 185.50 |
| 09/29/2026 17:18 | 44 | 185.52 |
| 09/29/2026 17:18 | 15 | 185.52 |
| 09/29/2026 17:18 | 100 | 185.50 |
| 09/29/2026 17:18 | 106 | 185.54 |
| 09/29/2026 17:18 | 62 | 185.56 |
| 09/29/2026 17:18 | 188 | 185.56 |
| 09/29/2026 17:18 | 74 | 185.58 |
| 09/29/2026 17:18 | 16 | 185.58 |
| 09/29/2026 17:18 | 30 | 185.56 |
| 09/29/2026 17:18 | 64 | 185.54 |
| 09/29/2026 17:18 | 100 | 185.50 |
| 09/29/2026 17:18 | 73 | 185.52 |
| 09/29/2026 17:18 | 39 | 185.54 |
| 09/29/2026 17:18 | 88 | 185.54 |
| 09/29/2026 17:18 | 52 | 185.58 |
| 09/29/2026 17:18 | 90 | 185.58 |
| 09/29/2026 17:18 | 72 | 185.60 |
| 09/29/2026 17:18 | 14 | 185.60 |
| 09/29/2026 17:18 | 85 | 185.62 |
| 09/29/2026 17:18 | 35 | 185.62 |
| 09/29/2026 17:18 | 82 | 185.62 |
| 09/29/2026 17:18 | 24 | 185.60 |
| 09/29/2026 17:18 | 29 | 185.60 |
| 09/29/2026 17:18 | 77 | 185.60 |
| 09/29/2026 17:18 | 8 | 185.58 |
| 09/29/2026 17:18 | 41 | 185.58 |
| 09/29/2026 17:18 | 150 | 185.60 |
| 09/29/2026 17:18 | 107 | 185.62 |
| 09/29/2026 17:18 | 45 | 185.62 |
| 09/29/2026 17:18 | 39 | 185.62 |
| 09/29/2026 17:18 | 62 | 185.62 |
| 09/29/2026 17:18 | 182 | 185.62 |
| 09/29/2026 17:18 | 464 | 185.62 |
| 09/29/2026 17:18 | 28 | 185.62 |
| 09/29/2026 17:18 | 260 | 185.62 |
| 09/29/2026 17:18 | 82 | 185.60 |
| 09/29/2026 17:17 | 16 | 185.66 |
| 09/29/2026 17:17 | 69 | 185.66 |
| 09/29/2026 17:17 | 30 | 185.64 |
| 09/29/2026 17:17 | 21 | 185.64 |
| 09/29/2026 17:17 | 57 | 185.62 |
| 09/29/2026 17:17 | 69 | 185.62 |
| 09/29/2026 17:17 | 50 | 185.60 |
| 09/29/2026 17:17 | 51 | 185.60 |
| 09/29/2026 17:17 | 82 | 185.60 |
| 09/29/2026 17:17 | 29 | 185.62 |
| 09/29/2026 17:17 | 30 | 185.64 |
| 09/29/2026 17:17 | 91 | 185.64 |
| 09/29/2026 17:17 | 57 | 185.60 |
| 09/29/2026 17:17 | 82 | 185.64 |
| 09/29/2026 17:17 | 31 | 185.64 |
| 09/29/2026 17:17 | 30 | 185.66 |
| 09/29/2026 17:17 | 157 | 185.66 |
| 09/29/2026 17:17 | 128 | 185.66 |
| 09/29/2026 17:17 | 268 | 185.66 |
| 09/29/2026 17:17 | 144 | 185.66 |
| 09/29/2026 17:17 | 68 | 185.66 |
| 09/29/2026 17:17 | 36 | 185.62 |
| 09/29/2026 17:17 | 63 | 185.66 |
| 09/29/2026 17:17 | 10 | 185.68 |
| 09/29/2026 17:17 | 20 | 185.68 |
| 09/29/2026 17:17 | 10 | 185.68 |
| 09/29/2026 17:17 | 8 | 185.68 |
| 09/29/2026 17:17 | 2 | 185.66 |
| 09/29/2026 17:17 | 9 | 185.66 |
| 09/29/2026 17:17 | 8 | 185.66 |
| 09/29/2026 17:17 | 11 | 185.66 |
| 09/29/2026 17:17 | 87 | 185.64 |
| 09/29/2026 17:17 | 99 | 185.62 |
| 09/29/2026 17:17 | 25 | 185.66 |
| 09/29/2026 17:17 | 67 | 185.66 |
| 09/29/2026 17:17 | 50 | 185.66 |
| 09/29/2026 17:17 | 11 | 185.66 |
| 09/29/2026 17:17 | 47 | 185.66 |
| 09/29/2026 17:17 | 30 | 185.66 |
| 09/29/2026 17:17 | 1081 | 185.66 |
| 09/29/2026 17:17 | 475 | 185.64 |
| 09/29/2026 17:17 | 241 | 185.62 |
| 09/29/2026 17:17 | 195 | 185.60 |
| 09/29/2026 17:17 | 100 | 185.62 |
| 09/29/2026 17:17 | 191 | 185.60 |
| 09/29/2026 17:17 | 9 | 185.60 |
| 09/29/2026 17:17 | 5 | 185.60 |
| 09/29/2026 17:17 | 8 | 185.60 |
| 09/29/2026 17:17 | 35 | 185.62 |
| 09/29/2026 17:17 | 50 | 185.62 |
| 09/29/2026 17:17 | 34 | 185.64 |
| 09/29/2026 17:17 | 79 | 185.66 |
| 09/29/2026 17:17 | 85 | 185.64 |
| 09/29/2026 17:17 | 37 | 185.66 |
| 09/29/2026 17:17 | 39 | 185.66 |
| 09/29/2026 17:17 | 43 | 185.66 |
| 09/29/2026 17:17 | 192 | 185.64 |
| 09/29/2026 17:17 | 119 | 185.64 |
| 09/29/2026 17:17 | 62 | 185.62 |
| 09/29/2026 17:17 | 28 | 185.60 |
| 09/29/2026 17:17 | 193 | 185.60 |
| 09/29/2026 17:16 | 11 | 185.56 |
| 09/29/2026 17:16 | 5 | 185.56 |
| 09/29/2026 17:16 | 5 | 185.56 |
| 09/29/2026 17:16 | 12 | 185.56 |
| 09/29/2026 17:16 | 8 | 185.56 |
| 09/29/2026 17:16 | 7 | 185.56 |
| 09/29/2026 17:16 | 23 | 185.54 |
| 09/29/2026 17:16 | 4 | 185.56 |
| 09/29/2026 17:16 | 58 | 185.54 |
| 09/29/2026 17:16 | 56 | 185.54 |
| 09/29/2026 17:16 | 150 | 185.54 |
| 09/29/2026 17:16 | 28 | 185.56 |
| 09/29/2026 17:16 | 34 | 185.57 |
| 09/29/2026 17:16 | 61 | 185.58 |
| 09/29/2026 17:16 | 1 | 185.58 |
| 09/29/2026 17:16 | 136 | 185.56 |
| 09/29/2026 17:16 | 65 | 185.58 |
| 09/29/2026 17:16 | 65 | 185.56 |
| 09/29/2026 17:16 | 147 | 185.54 |
| 09/29/2026 17:16 | 27 | 185.52 |
| 09/29/2026 17:16 | 30 | 185.50 |
| 09/29/2026 17:16 | 25 | 185.50 |
| 09/29/2026 17:16 | 55 | 185.50 |
| 09/29/2026 17:16 | 28 | 185.46 |
| 09/29/2026 17:16 | 28 | 185.46 |
| 09/29/2026 17:16 | 71 | 185.46 |
| 09/29/2026 17:16 | 141 | 185.50 |
| 09/29/2026 17:16 | 34 | 185.53 |
| 09/29/2026 17:15 | 30 | 185.54 |
| 09/29/2026 17:15 | 119 | 185.54 |
| 09/29/2026 17:15 | 2 | 185.52 |
| 09/29/2026 17:15 | 60 | 185.52 |
| 09/29/2026 17:15 | 24 | 185.50 |
| 09/29/2026 17:15 | 17 | 185.52 |
| 09/29/2026 17:15 | 15 | 185.52 |
| 09/29/2026 17:15 | 111 | 185.50 |
| 09/29/2026 17:15 | 22 | 185.50 |
| 09/29/2026 17:15 | 28 | 185.50 |
| 09/29/2026 17:15 | 63 | 185.50 |
| 09/29/2026 17:15 | 64 | 185.48 |
| 09/29/2026 17:15 | 193 | 185.50 |
| 09/29/2026 17:15 | 79 | 185.56 |
| 09/29/2026 17:15 | 34 | 185.56 |
| 09/29/2026 17:15 | 4 | 185.54 |
| 09/29/2026 17:15 | 163 | 185.56 |
| 09/29/2026 17:15 | 34 | 185.57 |
| 09/29/2026 17:15 | 13 | 185.58 |
| 09/29/2026 17:15 | 28 | 185.58 |
| 09/29/2026 17:15 | 27 | 185.56 |
| 09/29/2026 17:15 | 47 | 185.56 |
| 09/29/2026 17:15 | 82 | 185.56 |
| 09/29/2026 17:15 | 3 | 185.56 |
| 09/29/2026 17:15 | 17 | 185.58 |
| 09/29/2026 17:15 | 110 | 185.60 |
| 09/29/2026 17:15 | 3 | 185.58 |
| 09/29/2026 17:15 | 45 | 185.58 |
| 09/29/2026 17:15 | 45 | 185.57 |
| 09/29/2026 17:15 | 10 | 185.56 |
| 09/29/2026 17:15 | 57 | 185.56 |
| 09/29/2026 17:15 | 82 | 185.54 |
| 09/29/2026 17:15 | 34 | 185.50 |
| 09/29/2026 17:15 | 19 | 185.51 |
| 09/29/2026 17:15 | 45 | 185.50 |
| 09/29/2026 17:15 | 45 | 185.51 |
| 09/29/2026 17:15 | 59 | 185.50 |
| 09/29/2026 17:15 | 80 | 185.48 |
| 09/29/2026 17:14 | 20 | 185.52 |
| 09/29/2026 17:14 | 221 | 185.56 |
| 09/29/2026 17:14 | 100 | 185.56 |
| 09/29/2026 17:14 | 59 | 185.56 |
| 09/29/2026 17:14 | 60 | 185.54 |
| 09/29/2026 17:14 | 28 | 185.52 |
| 09/29/2026 17:14 | 97 | 185.50 |
| 09/29/2026 17:14 | 35 | 185.52 |
| 09/29/2026 17:14 | 95 | 185.52 |
| 09/29/2026 17:14 | 45 | 185.52 |
| 09/29/2026 17:14 | 18 | 185.48 |
| 09/29/2026 17:14 | 24 | 185.44 |
| 09/29/2026 17:14 | 40 | 185.46 |
| 09/29/2026 17:14 | 43 | 185.44 |
| 09/29/2026 17:14 | 40 | 185.44 |
| 09/29/2026 17:14 | 36 | 185.44 |
| 09/29/2026 17:14 | 16 | 185.42 |
| 09/29/2026 17:14 | 39 | 185.40 |
| 09/29/2026 17:14 | 58 | 185.42 |
| 09/29/2026 17:14 | 25 | 185.44 |
| 09/29/2026 17:14 | 33 | 185.44 |
| 09/29/2026 17:14 | 100 | 185.44 |
| 09/29/2026 17:14 | 102 | 185.48 |
| 09/29/2026 17:14 | 253 | 185.50 |
| 09/29/2026 17:14 | 10 | 185.50 |
| 09/29/2026 17:14 | 104 | 185.52 |
| 09/29/2026 17:14 | 152 | 185.52 |
| 09/29/2026 17:14 | 76 | 185.52 |
| 09/29/2026 17:14 | 54 | 185.52 |
| 09/29/2026 17:14 | 56 | 185.50 |
| 09/29/2026 17:14 | 150 | 185.56 |
| 09/29/2026 17:14 | 44 | 185.54 |
| 09/29/2026 17:14 | 98 | 185.56 |
| 09/29/2026 17:14 | 45 | 185.54 |
| 09/29/2026 17:14 | 12 | 185.54 |
| 09/29/2026 17:13 | 100 | 185.52 |
| 09/29/2026 17:13 | 60 | 185.52 |
| 09/29/2026 17:13 | 92 | 185.52 |
| 09/29/2026 17:13 | 13 | 185.52 |
| 09/29/2026 17:13 | 62 | 185.52 |
| 09/29/2026 17:13 | 62 | 185.54 |
| 09/29/2026 17:13 | 9 | 185.54 |
| 09/29/2026 17:13 | 100 | 185.54 |
| 09/29/2026 17:13 | 10 | 185.56 |
| 09/29/2026 17:13 | 27 | 185.56 |
| 09/29/2026 17:13 | 73 | 185.56 |
| 09/29/2026 17:13 | 35 | 185.56 |
| 09/29/2026 17:13 | 45 | 185.54 |
| 09/29/2026 17:13 | 45 | 185.52 |
| 09/29/2026 17:13 | 52 | 185.52 |
| 09/29/2026 17:13 | 1 | 185.52 |
| 09/29/2026 17:13 | 20 | 185.52 |
| 09/29/2026 17:13 | 53 | 185.50 |
| 09/29/2026 17:13 | 119 | 185.46 |
| 09/29/2026 17:13 | 28 | 185.42 |
| 09/29/2026 17:13 | 23 | 185.42 |
| 09/29/2026 17:13 | 270 | 185.38 |
| 09/29/2026 17:13 | 118 | 185.38 |
| 09/29/2026 17:13 | 13 | 185.38 |
| 09/29/2026 17:13 | 11 | 185.38 |
| 09/29/2026 17:13 | 4 | 185.36 |
| 09/29/2026 17:13 | 73 | 185.38 |
| 09/29/2026 17:13 | 28 | 185.36 |
| 09/29/2026 17:13 | 10 | 185.36 |
| 09/29/2026 17:13 | 120 | 185.36 |
| 09/29/2026 17:13 | 93 | 185.32 |
| 09/29/2026 17:13 | 8 | 185.28 |
| 09/29/2026 17:13 | 44 | 185.28 |
| 09/29/2026 17:13 | 34 | 185.30 |
| 09/29/2026 17:13 | 34 | 185.30 |
| 09/29/2026 17:13 | 58 | 185.30 |
| 09/29/2026 17:13 | 32 | 185.30 |
| 09/29/2026 17:13 | 16 | 185.30 |
| 09/29/2026 17:13 | 138 | 185.30 |
| 09/29/2026 17:13 | 6 | 185.30 |
| 09/29/2026 17:13 | 195 | 185.26 |
| 09/29/2026 17:13 | 3 | 185.24 |
| 09/29/2026 17:13 | 42 | 185.24 |
| 09/29/2026 17:13 | 11 | 185.24 |
| 09/29/2026 17:13 | 146 | 185.24 |
| 09/29/2026 17:13 | 16 | 185.24 |
| 09/29/2026 17:13 | 134 | 185.26 |
| 09/29/2026 17:13 | 61 | 185.28 |
| 09/29/2026 17:13 | 62 | 185.28 |
| 09/29/2026 17:13 | 110 | 185.28 |
| 09/29/2026 17:13 | 2 | 185.28 |
| 09/29/2026 17:13 | 97 | 185.30 |
| 09/29/2026 17:13 | 48 | 185.30 |
| 09/29/2026 17:13 | 34 | 185.30 |
| 09/29/2026 17:13 | 34 | 185.30 |
| 09/29/2026 17:13 | 167 | 185.30 |
| 09/29/2026 17:13 | 12 | 185.30 |
| 09/29/2026 17:13 | 62 | 185.28 |
| 09/29/2026 17:13 | 200 | 185.28 |
| 09/29/2026 17:13 | 3 | 185.28 |
| 09/29/2026 17:13 | 33 | 185.28 |
| 09/29/2026 17:12 | 100 | 185.24 |
| 09/29/2026 17:12 | 95 | 185.26 |
| 09/29/2026 17:12 | 34 | 185.27 |
| 09/29/2026 17:12 | 11 | 185.24 |
| 09/29/2026 17:12 | 43 | 185.26 |
| 09/29/2026 17:12 | 668 | 185.22 |
| 09/29/2026 17:12 | 346 | 185.24 |
| 09/29/2026 17:12 | 500 | 185.26 |
| 09/29/2026 17:12 | 259 | 185.28 |
| 09/29/2026 17:12 | 30 | 185.28 |
| 09/29/2026 17:12 | 32 | 185.28 |
| 09/29/2026 17:12 | 6 | 185.28 |
| 09/29/2026 17:12 | 106 | 185.28 |
| 09/29/2026 17:12 | 34 | 185.28 |
| 09/29/2026 17:12 | 22 | 185.26 |
| 09/29/2026 17:12 | 119 | 185.26 |
| 09/29/2026 17:12 | 178 | 185.26 |
| 09/29/2026 17:12 | 15 | 185.28 |
| 09/29/2026 17:12 | 37 | 185.26 |
| 09/29/2026 17:12 | 109 | 185.26 |
| 09/29/2026 17:12 | 36 | 185.24 |
| 09/29/2026 17:12 | 73 | 185.24 |
| 09/29/2026 17:12 | 14 | 185.24 |
| 09/29/2026 17:12 | 138 | 185.22 |
| 09/29/2026 17:12 | 58 | 185.22 |
| 09/29/2026 17:12 | 31 | 185.28 |
| 09/29/2026 17:12 | 28 | 185.26 |
| 09/29/2026 17:12 | 68 | 185.26 |
| 09/29/2026 17:12 | 89 | 185.26 |
| 09/29/2026 17:12 | 62 | 185.28 |
| 09/29/2026 17:12 | 22 | 185.28 |
| 09/29/2026 17:11 | 15 | 185.24 |
| 09/29/2026 17:11 | 34 | 185.24 |
| 09/29/2026 17:11 | 119 | 185.26 |
| 09/29/2026 17:11 | 119 | 185.26 |
| 09/29/2026 17:11 | 99 | 185.30 |
| 09/29/2026 17:11 | 26 | 185.28 |
| 09/29/2026 17:11 | 29 | 185.28 |
| 09/29/2026 17:11 | 32 | 185.26 |
| 09/29/2026 17:11 | 166 | 185.28 |
| 09/29/2026 17:11 | 199 | 185.32 |
| 09/29/2026 17:11 | 261 | 185.32 |
| 09/29/2026 17:11 | 259 | 185.32 |
| 09/29/2026 17:11 | 62 | 185.32 |
| 09/29/2026 17:11 | 40 | 185.30 |
| 09/29/2026 17:11 | 164 | 185.32 |
| 09/29/2026 17:11 | 34 | 185.34 |
| 09/29/2026 17:11 | 78 | 185.34 |
| 09/29/2026 17:11 | 5 | 185.34 |
| 09/29/2026 17:11 | 28 | 185.34 |
| 09/29/2026 17:11 | 62 | 185.34 |
| 09/29/2026 17:11 | 30 | 185.34 |
| 09/29/2026 17:11 | 42 | 185.30 |
| 09/29/2026 17:11 | 82 | 185.30 |
| 09/29/2026 17:11 | 40 | 185.30 |
| 09/29/2026 17:11 | 148 | 185.30 |
| 09/29/2026 17:11 | 98 | 185.32 |
| 09/29/2026 17:11 | 40 | 185.34 |
| 09/29/2026 17:11 | 76 | 185.36 |
| 09/29/2026 17:11 | 28 | 185.36 |
| 09/29/2026 17:11 | 39 | 185.36 |
| 09/29/2026 17:11 | 31 | 185.34 |
| 09/29/2026 17:11 | 62 | 185.36 |
| 09/29/2026 17:11 | 76 | 185.36 |
| 09/29/2026 17:11 | 102 | 185.34 |
| 09/29/2026 17:11 | 10 | 185.32 |
| 09/29/2026 17:11 | 82 | 185.30 |
| 09/29/2026 17:11 | 10 | 185.32 |
| 09/29/2026 17:11 | 11 | 185.30 |
| 09/29/2026 17:11 | 87 | 185.30 |
| 09/29/2026 17:11 | 12 | 185.28 |
| 09/29/2026 17:11 | 41 | 185.28 |
| 09/29/2026 17:11 | 35 | 185.26 |
| 09/29/2026 17:11 | 72 | 185.20 |
| 09/29/2026 17:11 | 212 | 185.20 |
| 09/29/2026 17:11 | 22 | 185.18 |
| 09/29/2026 17:11 | 23 | 185.18 |
| 09/29/2026 17:11 | 16 | 185.18 |
| 09/29/2026 17:11 | 12 | 185.16 |
| 09/29/2026 17:11 | 50 | 185.16 |
| 09/29/2026 17:11 | 17 | 185.18 |
| 09/29/2026 17:11 | 25 | 185.18 |
| 09/29/2026 17:11 | 73 | 185.18 |
| 09/29/2026 17:11 | 28 | 185.16 |
| 09/29/2026 17:11 | 95 | 185.16 |
| 09/29/2026 17:11 | 197 | 185.18 |
| 09/29/2026 17:11 | 208 | 185.20 |
| 09/29/2026 17:11 | 34 | 185.22 |
| 09/29/2026 17:11 | 148 | 185.22 |
| 09/29/2026 17:11 | 34 | 185.21 |
| 09/29/2026 17:11 | 51 | 185.20 |
| 09/29/2026 17:10 | 13 | 185.24 |
| 09/29/2026 17:10 | 28 | 185.22 |
| 09/29/2026 17:10 | 41 | 185.22 |
| 09/29/2026 17:10 | 29 | 185.22 |
| 09/29/2026 17:10 | 100 | 185.20 |
| 09/29/2026 17:10 | 28 | 185.22 |
| 09/29/2026 17:10 | 106 | 185.22 |
| 09/29/2026 17:10 | 45 | 185.22 |
| 09/29/2026 17:10 | 112 | 185.22 |
| 09/29/2026 17:10 | 85 | 185.24 |
| 09/29/2026 17:10 | 131 | 185.22 |
| 09/29/2026 17:10 | 33 | 185.24 |
| 09/29/2026 17:10 | 39 | 185.24 |
| 09/29/2026 17:10 | 39 | 185.21 |
| 09/29/2026 17:10 | 50 | 185.20 |
| 09/29/2026 17:10 | 65 | 185.22 |
| 09/29/2026 17:10 | 46 | 185.20 |
| 09/29/2026 17:10 | 22 | 185.20 |
| 09/29/2026 17:10 | 62 | 185.20 |
| 09/29/2026 17:10 | 188 | 185.22 |
| 09/29/2026 17:10 | 188 | 185.22 |
| 09/29/2026 17:10 | 34 | 185.24 |
| 09/29/2026 17:10 | 11 | 185.22 |
| 09/29/2026 17:10 | 13 | 185.20 |
| 09/29/2026 17:10 | 97 | 185.18 |
| 09/29/2026 17:10 | 3 | 185.16 |
| 09/29/2026 17:10 | 119 | 185.16 |
| 09/29/2026 17:10 | 26 | 185.16 |
| 09/29/2026 17:10 | 34 | 185.15 |
| 09/29/2026 17:10 | 34 | 185.15 |
| 09/29/2026 17:10 | 22 | 185.14 |
| 09/29/2026 17:10 | 35 | 185.14 |
| 09/29/2026 17:10 | 55 | 185.14 |
| 09/29/2026 17:10 | 47 | 185.14 |
| 09/29/2026 17:10 | 19 | 185.14 |
| 09/29/2026 17:10 | 19 | 185.14 |
| 09/29/2026 17:10 | 6 | 185.14 |
| 09/29/2026 17:09 | 34 | 185.10 |
| 09/29/2026 17:09 | 3 | 185.10 |
| 09/29/2026 17:09 | 43 | 185.12 |
| 09/29/2026 17:09 | 13 | 185.12 |
| 09/29/2026 17:09 | 10 | 185.12 |
| 09/29/2026 17:09 | 10 | 185.12 |
| 09/29/2026 17:09 | 10 | 185.12 |
| 09/29/2026 17:09 | 4 | 185.08 |
| 09/29/2026 17:09 | 35 | 185.08 |
| 09/29/2026 17:09 | 65 | 185.08 |
| 09/29/2026 17:09 | 7 | 185.08 |
| 09/29/2026 17:09 | 18 | 185.08 |
| 09/29/2026 17:09 | 52 | 185.08 |
| 09/29/2026 17:09 | 30 | 185.10 |
| 09/29/2026 17:09 | 82 | 185.10 |
| 09/29/2026 17:09 | 357 | 185.10 |
| 09/29/2026 17:09 | 28 | 185.14 |
| 09/29/2026 17:09 | 20 | 185.12 |
| 09/29/2026 17:09 | 48 | 185.14 |
| 09/29/2026 17:09 | 133 | 185.15 |
| 09/29/2026 17:09 | 179 | 185.18 |
| 09/29/2026 17:09 | 94 | 185.20 |
| 09/29/2026 17:09 | 4 | 185.20 |
| 09/29/2026 17:09 | 35 | 185.20 |
| 09/29/2026 17:09 | 30 | 185.20 |
| 09/29/2026 17:09 | 44 | 185.24 |
| 09/29/2026 17:09 | 76 | 185.24 |
| 09/29/2026 17:09 | 172 | 185.24 |
| 09/29/2026 17:09 | 28 | 185.24 |
| 09/29/2026 17:08 | 31 | 185.20 |
| 09/29/2026 17:08 | 69 | 185.20 |
| 09/29/2026 17:08 | 62 | 185.24 |
| 09/29/2026 17:08 | 62 | 185.22 |
| 09/29/2026 17:08 | 51 | 185.24 |
| 09/29/2026 17:08 | 23 | 185.24 |
| 09/29/2026 17:08 | 31 | 185.26 |
| 09/29/2026 17:08 | 16 | 185.28 |
| 09/29/2026 17:08 | 62 | 185.28 |
| 09/29/2026 17:08 | 58 | 185.26 |
| 09/29/2026 17:08 | 61 | 185.26 |
| 09/29/2026 17:08 | 35 | 185.24 |
| 09/29/2026 17:08 | 30 | 185.22 |
| 09/29/2026 17:08 | 138 | 185.24 |
| 09/29/2026 17:08 | 61 | 185.22 |
| 09/29/2026 17:08 | 33 | 185.24 |
| 09/29/2026 17:08 | 5 | 185.24 |
| 09/29/2026 17:08 | 82 | 185.24 |
| 09/29/2026 17:08 | 31 | 185.24 |
| 09/29/2026 17:08 | 45 | 185.24 |
| 09/29/2026 17:08 | 25 | 185.22 |
| 09/29/2026 17:08 | 34 | 185.22 |
| 09/29/2026 17:08 | 28 | 185.22 |
| 09/29/2026 17:08 | 25 | 185.22 |
| 09/29/2026 17:08 | 27 | 185.22 |
| 09/29/2026 17:08 | 30 | 185.22 |
| 09/29/2026 17:08 | 193 | 185.22 |
| 09/29/2026 17:08 | 191 | 185.22 |
| 09/29/2026 17:08 | 197 | 185.22 |
| 09/29/2026 17:08 | 28 | 185.22 |
| 09/29/2026 17:08 | 44 | 185.22 |
| 09/29/2026 17:08 | 44 | 185.22 |
| 09/29/2026 17:08 | 57 | 185.24 |
| 09/29/2026 17:08 | 82 | 185.22 |
| 09/29/2026 17:08 | 186 | 185.24 |
| 09/29/2026 17:08 | 53 | 185.26 |
| 09/29/2026 17:08 | 72 | 185.26 |
| 09/29/2026 17:08 | 82 | 185.26 |
| 09/29/2026 17:08 | 40 | 185.26 |
| 09/29/2026 17:08 | 27 | 185.24 |
| 09/29/2026 17:08 | 44 | 185.26 |
| 09/29/2026 17:08 | 63 | 185.24 |
| 09/29/2026 17:08 | 482 | 185.24 |
| 09/29/2026 17:08 | 200 | 185.26 |
| 09/29/2026 17:08 | 66 | 185.30 |
| 09/29/2026 17:08 | 45 | 185.28 |
| 09/29/2026 17:07 | 82 | 185.26 |
| 09/29/2026 17:07 | 34 | 185.26 |
| 09/29/2026 17:07 | 9 | 185.26 |
| 09/29/2026 17:07 | 14 | 185.26 |
| 09/29/2026 17:07 | 1 | 185.26 |
| 09/29/2026 17:07 | 65 | 185.26 |
| 09/29/2026 17:07 | 88 | 185.26 |
| 09/29/2026 17:07 | 62 | 185.22 |
| 09/29/2026 17:07 | 41 | 185.24 |
| 09/29/2026 17:07 | 50 | 185.24 |
| 09/29/2026 17:07 | 77 | 185.24 |
| 09/29/2026 17:07 | 33 | 185.22 |
| 09/29/2026 17:07 | 12 | 185.22 |
| 09/29/2026 17:07 | 247 | 185.20 |
| 09/29/2026 17:07 | 45 | 185.20 |
| 09/29/2026 17:07 | 172 | 185.24 |
| 09/29/2026 17:07 | 93 | 185.24 |
| 09/29/2026 17:07 | 68 | 185.24 |
| 09/29/2026 17:07 | 31 | 185.22 |
| 09/29/2026 17:07 | 28 | 185.24 |
| 09/29/2026 17:07 | 102 | 185.24 |
| 09/29/2026 17:07 | 126 | 185.26 |
| 09/29/2026 17:07 | 119 | 185.26 |
| 09/29/2026 17:07 | 4 | 185.26 |
| 09/29/2026 17:07 | 64 | 185.24 |
| 09/29/2026 17:07 | 47 | 185.20 |
| 09/29/2026 17:07 | 10 | 185.24 |
| 09/29/2026 17:07 | 10 | 185.24 |
| 09/29/2026 17:07 | 10 | 185.24 |
| 09/29/2026 17:07 | 10 | 185.22 |
| 09/29/2026 17:07 | 62 | 185.20 |
| 09/29/2026 17:07 | 76 | 185.20 |
| 09/29/2026 17:07 | 140 | 185.20 |
| 09/29/2026 17:07 | 76 | 185.18 |
| 09/29/2026 17:07 | 48 | 185.18 |
| 09/29/2026 17:07 | 30 | 185.16 |
| 09/29/2026 17:07 | 38 | 185.16 |
| 09/29/2026 17:07 | 85 | 185.16 |
| 09/29/2026 17:07 | 12 | 185.16 |
| 09/29/2026 17:06 | 9 | 185.12 |
| 09/29/2026 17:06 | 20 | 185.12 |
| 09/29/2026 17:06 | 2 | 185.10 |
| 09/29/2026 17:06 | 10 | 185.10 |
| 09/29/2026 17:06 | 42 | 185.10 |
| 09/29/2026 17:06 | 98 | 185.10 |
| 09/29/2026 17:06 | 38 | 185.10 |
| 09/29/2026 17:06 | 86 | 185.14 |
| 09/29/2026 17:06 | 154 | 185.12 |
| 09/29/2026 17:06 | 15 | 185.08 |
| 09/29/2026 17:06 | 417 | 185.08 |
| 09/29/2026 17:06 | 106 | 185.10 |
| 09/29/2026 17:06 | 62 | 185.14 |
| 09/29/2026 17:06 | 126 | 185.14 |
| 09/29/2026 17:06 | 34 | 185.14 |
| 09/29/2026 17:06 | 12 | 185.16 |
| 09/29/2026 17:06 | 50 | 185.16 |
| 09/29/2026 17:06 | 156 | 185.18 |
| 09/29/2026 17:06 | 9 | 185.18 |
| 09/29/2026 17:06 | 30 | 185.16 |
| 09/29/2026 17:06 | 203 | 185.16 |
| 09/29/2026 17:06 | 28 | 185.14 |
| 09/29/2026 17:06 | 24 | 185.12 |
| 09/29/2026 17:06 | 82 | 185.10 |
| 09/29/2026 17:06 | 1 | 185.10 |
| 09/29/2026 17:06 | 55 | 185.12 |
| 09/29/2026 17:06 | 1 | 185.10 |
| 09/29/2026 17:06 | 30 | 185.12 |
| 09/29/2026 17:06 | 1 | 185.12 |
| 09/29/2026 17:06 | 2 | 185.10 |
| 09/29/2026 17:06 | 100 | 185.10 |
| 09/29/2026 17:06 | 2 | 185.10 |
| 09/29/2026 17:06 | 5 | 185.12 |
| 09/29/2026 17:06 | 106 | 185.12 |
| 09/29/2026 17:06 | 30 | 185.12 |
| 09/29/2026 17:06 | 60 | 185.11 |
| 09/29/2026 17:06 | 10 | 185.12 |
| 09/29/2026 17:06 | 17 | 185.12 |
| 09/29/2026 17:06 | 14 | 185.12 |
| 09/29/2026 17:06 | 8 | 185.12 |
| 09/29/2026 17:06 | 2 | 185.08 |
| 09/29/2026 17:06 | 46 | 185.08 |
| 09/29/2026 17:06 | 29 | 185.08 |
| 09/29/2026 17:06 | 29 | 185.08 |
| 09/29/2026 17:06 | 61 | 185.10 |
| 09/29/2026 17:06 | 71 | 185.06 |
| 09/29/2026 17:06 | 100 | 185.06 |
| 09/29/2026 17:06 | 120 | 185.08 |
| 09/29/2026 17:06 | 38 | 185.08 |
| 09/29/2026 17:06 | 57 | 185.10 |
| 09/29/2026 17:06 | 145 | 185.16 |
| 09/29/2026 17:06 | 50 | 185.14 |
| 09/29/2026 17:06 | 10 | 185.10 |
| 09/29/2026 17:06 | 10 | 185.10 |
| 09/29/2026 17:06 | 10 | 185.10 |
| 09/29/2026 17:06 | 10 | 185.10 |
| 09/29/2026 17:06 | 77 | 185.10 |
| 09/29/2026 17:06 | 184 | 185.14 |
| 09/29/2026 17:06 | 40 | 185.16 |
| 09/29/2026 17:06 | 40 | 185.16 |
| 09/29/2026 17:06 | 63 | 185.16 |
| 09/29/2026 17:06 | 62 | 185.16 |
| 09/29/2026 17:06 | 58 | 185.14 |
| 09/29/2026 17:06 | 57 | 185.14 |
| 09/29/2026 17:06 | 25 | 185.16 |
| 09/29/2026 17:06 | 17 | 185.16 |
| 09/29/2026 17:06 | 34 | 185.18 |
| 09/29/2026 17:06 | 1 | 185.16 |
| 09/29/2026 17:06 | 14 | 185.18 |
| 09/29/2026 17:06 | 9 | 185.18 |
| 09/29/2026 17:06 | 12 | 185.16 |
| 09/29/2026 17:06 | 46 | 185.16 |
| 09/29/2026 17:06 | 7 | 185.16 |
| 09/29/2026 17:06 | 20 | 185.16 |
| 09/29/2026 17:06 | 9 | 185.20 |
| 09/29/2026 17:06 | 1 | 185.20 |
| 09/29/2026 17:06 | 1 | 185.20 |
| 09/29/2026 17:06 | 10 | 185.20 |
| 09/29/2026 17:06 | 74 | 185.18 |
| 09/29/2026 17:06 | 81 | 185.20 |
| 09/29/2026 17:06 | 86 | 185.18 |
| 09/29/2026 17:06 | 4 | 185.16 |
| 09/29/2026 17:06 | 119 | 185.16 |
| 09/29/2026 17:06 | 28 | 185.14 |
| 09/29/2026 17:06 | 147 | 185.14 |
| 09/29/2026 17:06 | 3 | 185.12 |
| 09/29/2026 17:05 | 128 | 185.12 |
| 09/29/2026 17:05 | 82 | 185.10 |
| 09/29/2026 17:05 | 139 | 185.14 |
| 09/29/2026 17:05 | 10 | 185.14 |
| 09/29/2026 17:05 | 93 | 185.10 |
| 09/29/2026 17:05 | 82 | 185.08 |
| 09/29/2026 17:05 | 59 | 185.06 |
| 09/29/2026 17:05 | 62 | 185.06 |
| 09/29/2026 17:05 | 19 | 185.08 |
| 09/29/2026 17:05 | 45 | 185.06 |
| 09/29/2026 17:05 | 43 | 185.08 |
| 09/29/2026 17:05 | 75 | 185.06 |
| 09/29/2026 17:05 | 30 | 185.06 |
| 09/29/2026 17:05 | 89 | 185.05 |
| 09/29/2026 17:05 | 77 | 185.06 |
| 09/29/2026 17:05 | 10 | 185.06 |
| 09/29/2026 17:05 | 11 | 185.06 |
| 09/29/2026 17:05 | 84 | 185.05 |
| 09/29/2026 17:05 | 10 | 185.06 |
| 09/29/2026 17:05 | 10 | 185.06 |
| 09/29/2026 17:05 | 10 | 185.06 |
| 09/29/2026 17:05 | 55 | 185.05 |
| 09/29/2026 17:05 | 10 | 185.06 |
| 09/29/2026 17:05 | 25 | 185.06 |
| 09/29/2026 17:05 | 25 | 185.06 |
| 09/29/2026 17:05 | 51 | 185.06 |
| 09/29/2026 17:05 | 51 | 185.06 |
| 09/29/2026 17:05 | 5 | 185.08 |
| 09/29/2026 17:05 | 61 | 185.08 |
| 09/29/2026 17:05 | 28 | 185.06 |
| 09/29/2026 17:05 | 25 | 185.08 |
| 09/29/2026 17:05 | 57 | 185.06 |
| 09/29/2026 17:05 | 25 | 185.08 |
| 09/29/2026 17:05 | 54 | 185.10 |
| 09/29/2026 17:05 | 46 | 185.09 |
| 09/29/2026 17:05 | 100 | 185.09 |
| 09/29/2026 17:05 | 25 | 185.08 |
| 09/29/2026 17:05 | 51 | 185.08 |
| 09/29/2026 17:05 | 62 | 185.08 |
| 09/29/2026 17:05 | 100 | 185.09 |
| 09/29/2026 17:05 | 46 | 185.09 |
| 09/29/2026 17:05 | 66 | 185.06 |
| 09/29/2026 17:05 | 62 | 185.10 |
| 09/29/2026 17:05 | 4 | 185.08 |
| 09/29/2026 17:05 | 55 | 185.08 |
| 09/29/2026 17:05 | 10 | 185.07 |
| 09/29/2026 17:05 | 91 | 185.08 |
| 09/29/2026 17:05 | 10 | 185.06 |
| 09/29/2026 17:05 | 46 | 185.04 |
| 09/29/2026 17:05 | 56 | 185.06 |
| 09/29/2026 17:05 | 34 | 185.08 |
| 09/29/2026 17:05 | 112 | 185.08 |
| 09/29/2026 17:05 | 6 | 185.08 |
| 09/29/2026 17:05 | 15 | 185.08 |
| 09/29/2026 17:05 | 2 | 185.10 |
| 09/29/2026 17:05 | 5 | 185.10 |
| 09/29/2026 17:05 | 5 | 185.10 |
| 09/29/2026 17:05 | 8 | 185.12 |
| 09/29/2026 17:05 | 26 | 185.14 |
| 09/29/2026 17:05 | 6 | 185.14 |
| 09/29/2026 17:05 | 56 | 185.14 |
| 09/29/2026 17:05 | 30 | 185.12 |
| 09/29/2026 17:05 | 40 | 185.14 |
| 09/29/2026 17:05 | 60 | 185.14 |
| 09/29/2026 17:05 | 7 | 185.14 |
| 09/29/2026 17:05 | 68 | 185.14 |
| 09/29/2026 17:05 | 32 | 185.16 |
| 09/29/2026 17:05 | 9 | 185.16 |
| 09/29/2026 17:05 | 32 | 185.16 |
| 09/29/2026 17:05 | 34 | 185.14 |
| 09/29/2026 17:05 | 42 | 185.12 |
| 09/29/2026 17:05 | 128 | 185.14 |
| 09/29/2026 17:05 | 32 | 185.16 |
| 09/29/2026 17:05 | 62 | 185.16 |
| 09/29/2026 17:05 | 32 | 185.16 |
| 09/29/2026 17:05 | 136 | 185.16 |
| 09/29/2026 17:05 | 12 | 185.16 |
| 09/29/2026 17:05 | 13 | 185.12 |
| 09/29/2026 17:05 | 12 | 185.12 |
| 09/29/2026 17:05 | 106 | 185.12 |
| 09/29/2026 17:05 | 18 | 185.10 |
| 09/29/2026 17:05 | 4 | 185.12 |
| 09/29/2026 17:05 | 101 | 185.12 |
| 09/29/2026 17:05 | 62 | 185.12 |
| 09/29/2026 17:05 | 32 | 185.12 |
| 09/29/2026 17:05 | 30 | 185.12 |
| 09/29/2026 17:05 | 66 | 185.16 |
| 09/29/2026 17:05 | 1 | 185.14 |
| 09/29/2026 17:05 | 5 | 185.14 |
| 09/29/2026 17:05 | 111 | 185.14 |
| 09/29/2026 17:05 | 36 | 185.14 |
| 09/29/2026 17:05 | 25 | 185.16 |
| 09/29/2026 17:05 | 2 | 185.18 |
| 09/29/2026 17:05 | 56 | 185.18 |
| 09/29/2026 17:05 | 13 | 185.18 |
| 09/29/2026 17:05 | 62 | 185.16 |
| 09/29/2026 17:05 | 32 | 185.16 |
| 09/29/2026 17:05 | 82 | 185.16 |
| 09/29/2026 17:05 | 112 | 185.18 |
| 09/29/2026 17:05 | 62 | 185.16 |
| 09/29/2026 17:05 | 47 | 185.14 |
| 09/29/2026 17:05 | 62 | 185.18 |
| 09/29/2026 17:05 | 30 | 185.16 |
| 09/29/2026 17:05 | 32 | 185.16 |
| 09/29/2026 17:05 | 74 | 185.16 |
| 09/29/2026 17:05 | 45 | 185.16 |
| 09/29/2026 17:05 | 56 | 185.16 |
| 09/29/2026 17:04 | 24 | 185.18 |
| 09/29/2026 17:04 | 3 | 185.18 |
| 09/29/2026 17:04 | 12 | 185.18 |
| 09/29/2026 17:04 | 62 | 185.18 |
| 09/29/2026 17:04 | 70 | 185.16 |
| 09/29/2026 17:04 | 25 | 185.18 |
| 09/29/2026 17:04 | 31 | 185.20 |
| 09/29/2026 17:04 | 24 | 185.20 |
| 09/29/2026 17:04 | 9 | 185.20 |
| 09/29/2026 17:04 | 19 | 185.18 |
| 09/29/2026 17:04 | 66 | 185.18 |
| 09/29/2026 17:04 | 119 | 185.18 |
| 09/29/2026 17:04 | 58 | 185.16 |
| 09/29/2026 17:04 | 42 | 185.16 |
| 09/29/2026 17:04 | 25 | 185.16 |
| 09/29/2026 17:04 | 35 | 185.18 |
| 09/29/2026 17:04 | 8 | 185.16 |
| 09/29/2026 17:04 | 22 | 185.18 |
| 09/29/2026 17:04 | 70 | 185.22 |
| 09/29/2026 17:04 | 10 | 185.22 |
| 09/29/2026 17:04 | 10 | 185.22 |
| 09/29/2026 17:04 | 10 | 185.22 |
| 09/29/2026 17:04 | 10 | 185.22 |
| 09/29/2026 17:04 | 47 | 185.26 |
| 09/29/2026 17:04 | 3 | 185.26 |
| 09/29/2026 17:04 | 56 | 185.28 |
| 09/29/2026 17:04 | 119 | 185.28 |
| 09/29/2026 17:04 | 25 | 185.28 |
| 09/29/2026 17:04 | 152 | 185.30 |
| 09/29/2026 17:04 | 100 | 185.26 |
| 09/29/2026 17:04 | 28 | 185.30 |
| 09/29/2026 17:04 | 28 | 185.30 |
| 09/29/2026 17:04 | 6 | 185.30 |
| 09/29/2026 17:04 | 21 | 185.30 |
| 09/29/2026 17:04 | 7 | 185.30 |
| 09/29/2026 17:04 | 119 | 185.30 |
| 09/29/2026 17:04 | 32 | 185.36 |
| 09/29/2026 17:04 | 60 | 185.36 |
| 09/29/2026 17:04 | 9 | 185.34 |
| 09/29/2026 17:04 | 63 | 185.32 |
| 09/29/2026 17:04 | 46 | 185.30 |
| 09/29/2026 17:04 | 45 | 185.28 |
| 09/29/2026 17:04 | 30 | 185.28 |
| 09/29/2026 17:04 | 118 | 185.30 |
| 09/29/2026 17:04 | 44 | 185.32 |
| 09/29/2026 17:04 | 28 | 185.32 |
| 09/29/2026 17:04 | 40 | 185.34 |
| 09/29/2026 17:04 | 127 | 185.36 |
| 09/29/2026 17:04 | 43 | 185.40 |
| 09/29/2026 17:04 | 71 | 185.44 |
| 09/29/2026 17:04 | 72 | 185.44 |
| 09/29/2026 17:04 | 14 | 185.44 |
| 09/29/2026 17:04 | 106 | 185.44 |
| 09/29/2026 17:04 | 118 | 185.46 |
| 09/29/2026 17:04 | 118 | 185.50 |
| 09/29/2026 17:04 | 12 | 185.52 |
| 09/29/2026 17:04 | 30 | 185.52 |
| 09/29/2026 17:03 | 118 | 185.52 |
| 09/29/2026 17:03 | 10 | 185.56 |
| 09/29/2026 17:03 | 90 | 185.56 |
| 09/29/2026 17:03 | 116 | 185.56 |
| 09/29/2026 17:03 | 8 | 185.56 |
| 09/29/2026 17:03 | 6 | 185.56 |
| 09/29/2026 17:03 | 38 | 185.56 |
| 09/29/2026 17:03 | 32 | 185.54 |
| 09/29/2026 17:03 | 302 | 185.54 |
| 09/29/2026 17:03 | 86 | 185.54 |
| 09/29/2026 17:03 | 243 | 185.54 |
| 09/29/2026 17:03 | 100 | 185.52 |
| 09/29/2026 17:03 | 1 | 185.56 |
| 09/29/2026 17:03 | 17 | 185.54 |
| 09/29/2026 17:03 | 47 | 185.54 |
| 09/29/2026 17:03 | 48 | 185.54 |
| 09/29/2026 17:03 | 80 | 185.56 |
| 09/29/2026 17:03 | 196 | 185.56 |
| 09/29/2026 17:03 | 24 | 185.60 |
| 09/29/2026 17:03 | 150 | 185.60 |
| 09/29/2026 17:03 | 84 | 185.58 |
| 09/29/2026 17:03 | 14 | 185.58 |
| 09/29/2026 17:03 | 23 | 185.58 |
| 09/29/2026 17:03 | 51 | 185.56 |
| 09/29/2026 17:03 | 76 | 185.54 |
| 09/29/2026 17:03 | 24 | 185.54 |
| 09/29/2026 17:03 | 100 | 185.52 |
| 09/29/2026 17:03 | 100 | 185.50 |
| 09/29/2026 17:03 | 216 | 185.54 |
| 09/29/2026 17:03 | 43 | 185.54 |
| 09/29/2026 17:03 | 13 | 185.56 |
| 09/29/2026 17:03 | 34 | 185.58 |
| 09/29/2026 17:03 | 271 | 185.54 |
| 09/29/2026 17:03 | 243 | 185.56 |
| 09/29/2026 17:03 | 174 | 185.58 |
| 09/29/2026 17:03 | 247 | 185.54 |
| 09/29/2026 17:03 | 55 | 185.54 |
| 09/29/2026 17:02 | 130 | 185.54 |
| 09/29/2026 17:02 | 78 | 185.54 |
| 09/29/2026 17:02 | 22 | 185.54 |
| 09/29/2026 17:02 | 49 | 185.56 |
| 09/29/2026 17:02 | 53 | 185.54 |
| 09/29/2026 17:02 | 120 | 185.52 |
| 09/29/2026 17:02 | 99 | 185.47 |
| 09/29/2026 17:02 | 18 | 185.48 |
| 09/29/2026 17:02 | 101 | 185.46 |
| 09/29/2026 17:02 | 221 | 185.50 |
| 09/29/2026 17:02 | 81 | 185.58 |
| 09/29/2026 17:02 | 49 | 185.56 |
| 09/29/2026 17:02 | 82 | 185.56 |
| 09/29/2026 17:02 | 119 | 185.58 |
| 09/29/2026 17:02 | 38 | 185.48 |
| 09/29/2026 17:02 | 28 | 185.48 |
| 09/29/2026 17:02 | 28 | 185.48 |
| 09/29/2026 17:02 | 106 | 185.48 |
| 09/29/2026 17:02 | 7 | 185.48 |
| 09/29/2026 17:02 | 100 | 185.46 |
| 09/29/2026 17:02 | 25 | 185.48 |
| 09/29/2026 17:02 | 80 | 185.52 |
| 09/29/2026 17:02 | 83 | 185.54 |
| 09/29/2026 17:02 | 160 | 185.58 |
| 09/29/2026 17:02 | 4 | 185.60 |
| 09/29/2026 17:02 | 109 | 185.60 |
| 09/29/2026 17:02 | 34 | 185.62 |
| 09/29/2026 17:02 | 100 | 185.60 |
| 09/29/2026 17:02 | 208 | 185.64 |
| 09/29/2026 17:02 | 11 | 185.62 |
| 09/29/2026 17:02 | 47 | 185.64 |
| 09/29/2026 17:01 | 11 | 185.64 |
| 09/29/2026 17:01 | 35 | 185.62 |
| 09/29/2026 17:01 | 35 | 185.60 |
| 09/29/2026 17:01 | 9 | 185.62 |
| 09/29/2026 17:01 | 40 | 185.60 |
| 09/29/2026 17:01 | 33 | 185.56 |
| 09/29/2026 17:01 | 9 | 185.52 |
| 09/29/2026 17:01 | 82 | 185.52 |
| 09/29/2026 17:01 | 11 | 185.54 |
| 09/29/2026 17:01 | 28 | 185.56 |
| 09/29/2026 17:01 | 73 | 185.52 |
| 09/29/2026 17:01 | 120 | 185.54 |
| 09/29/2026 17:01 | 7 | 185.54 |
| 09/29/2026 17:01 | 19 | 185.48 |
| 09/29/2026 17:01 | 17 | 185.48 |
| 09/29/2026 17:01 | 10 | 185.48 |
| 09/29/2026 17:01 | 58 | 185.46 |
| 09/29/2026 17:01 | 34 | 185.48 |
| 09/29/2026 17:01 | 3 | 185.46 |
| 09/29/2026 17:01 | 97 | 185.46 |
| 09/29/2026 17:01 | 69 | 185.50 |
| 09/29/2026 17:01 | 34 | 185.52 |
| 09/29/2026 17:01 | 62 | 185.50 |
| 09/29/2026 17:01 | 47 | 185.48 |
| 09/29/2026 17:01 | 57 | 185.48 |
| 09/29/2026 17:01 | 113 | 185.48 |
| 09/29/2026 17:01 | 75 | 185.52 |
| 09/29/2026 17:01 | 25 | 185.52 |
| 09/29/2026 17:01 | 69 | 185.52 |
| 09/29/2026 17:01 | 80 | 185.54 |
| 09/29/2026 17:01 | 47 | 185.54 |
| 09/29/2026 17:01 | 119 | 185.54 |
| 09/29/2026 17:01 | 35 | 185.54 |
| 09/29/2026 17:01 | 80 | 185.54 |
| 09/29/2026 17:01 | 60 | 185.54 |
| 09/29/2026 17:01 | 180 | 185.56 |
| 09/29/2026 17:01 | 20 | 185.58 |
| 09/29/2026 17:01 | 2 | 185.59 |
| 09/29/2026 17:01 | 35 | 185.54 |
| 09/29/2026 17:01 | 65 | 185.56 |
| 09/29/2026 17:01 | 93 | 185.56 |
| 09/29/2026 17:01 | 3 | 185.54 |
| 09/29/2026 17:01 | 29 | 185.54 |
| 09/29/2026 17:01 | 90 | 185.52 |
| 09/29/2026 17:01 | 14 | 185.46 |
| 09/29/2026 17:01 | 68 | 185.48 |
| 09/29/2026 17:01 | 34 | 185.49 |
| 09/29/2026 17:01 | 1 | 185.48 |
| 09/29/2026 17:00 | 25 | 185.48 |
| 09/29/2026 17:00 | 15 | 185.50 |
| 09/29/2026 17:00 | 155 | 185.50 |
| 09/29/2026 17:00 | 13 | 185.52 |
| 09/29/2026 17:00 | 13 | 185.52 |
| 09/29/2026 17:00 | 3 | 185.52 |
| 09/29/2026 17:00 | 23 | 185.52 |
| 09/29/2026 17:00 | 27 | 185.52 |
| 09/29/2026 17:00 | 50 | 185.52 |
| 09/29/2026 17:00 | 18 | 185.52 |
| 09/29/2026 17:00 | 15 | 185.52 |
| 09/29/2026 17:00 | 146 | 185.50 |
| 09/29/2026 17:00 | 114 | 185.48 |
| 09/29/2026 17:00 | 32 | 185.47 |
| 09/29/2026 17:00 | 29 | 185.46 |
| 09/29/2026 17:00 | 6 | 185.48 |
| 09/29/2026 17:00 | 37 | 185.46 |
| 09/29/2026 17:00 | 25 | 185.46 |
| 09/29/2026 17:00 | 34 | 185.48 |
| 09/29/2026 17:00 | 11 | 185.48 |
| 09/29/2026 17:00 | 47 | 185.48 |
| 09/29/2026 17:00 | 37 | 185.46 |
| 09/29/2026 17:00 | 18 | 185.50 |
| 09/29/2026 17:00 | 82 | 185.50 |
| 09/29/2026 17:00 | 2 | 185.52 |
| 09/29/2026 16:59 | 65 | 185.51 |
| 09/29/2026 16:59 | 159 | 185.52 |
| 09/29/2026 16:59 | 2 | 185.52 |
| 09/29/2026 16:59 | 50 | 185.50 |
| 09/29/2026 16:59 | 23 | 185.52 |
| 09/29/2026 16:59 | 50 | 185.50 |
| 09/29/2026 16:59 | 108 | 185.54 |
| 09/29/2026 16:59 | 50 | 185.54 |
| 09/29/2026 16:59 | 50 | 185.52 |
| 09/29/2026 16:59 | 121 | 185.58 |
| 09/29/2026 16:59 | 62 | 185.56 |
| 09/29/2026 16:59 | 62 | 185.56 |
| 09/29/2026 16:59 | 96 | 185.56 |
| 09/29/2026 16:59 | 63 | 185.58 |
| 09/29/2026 16:59 | 11 | 185.58 |
| 09/29/2026 16:59 | 33 | 185.56 |
| 09/29/2026 16:59 | 22 | 185.56 |
| 09/29/2026 16:59 | 6 | 185.56 |
| 09/29/2026 16:59 | 50 | 185.58 |
| 09/29/2026 16:59 | 10 | 185.60 |
| 09/29/2026 16:59 | 34 | 185.58 |
| 09/29/2026 16:59 | 30 | 185.56 |
| 09/29/2026 16:59 | 1 | 185.52 |
| 09/29/2026 16:59 | 30 | 185.52 |
| 09/29/2026 16:59 | 125 | 185.50 |
| 09/29/2026 16:59 | 44 | 185.50 |
| 09/29/2026 16:59 | 1 | 185.46 |
| 09/29/2026 16:59 | 4 | 185.46 |
| 09/29/2026 16:59 | 36 | 185.48 |
| 09/29/2026 16:59 | 31 | 185.46 |
| 09/29/2026 16:59 | 37 | 185.48 |
| 09/29/2026 16:59 | 15 | 185.46 |
| 09/29/2026 16:59 | 10 | 185.46 |
| 09/29/2026 16:59 | 10 | 185.46 |
| 09/29/2026 16:59 | 10 | 185.46 |
| 09/29/2026 16:59 | 10 | 185.44 |
| 09/29/2026 16:59 | 154 | 185.46 |
| 09/29/2026 16:59 | 62 | 185.48 |
| 09/29/2026 16:59 | 140 | 185.48 |
| 09/29/2026 16:59 | 49 | 185.50 |
| 09/29/2026 16:59 | 1 | 185.50 |
| 09/29/2026 16:59 | 32 | 185.50 |
| 09/29/2026 16:59 | 18 | 185.50 |
| 09/29/2026 16:59 | 42 | 185.48 |
| 09/29/2026 16:59 | 90 | 185.50 |
| 09/29/2026 16:59 | 65 | 185.50 |
| 09/29/2026 16:59 | 7 | 185.50 |
| 09/29/2026 16:59 | 8 | 185.50 |
| 09/29/2026 16:58 | 50 | 185.50 |
| 09/29/2026 16:58 | 6 | 185.50 |
| 09/29/2026 16:58 | 50 | 185.50 |
| 09/29/2026 16:58 | 62 | 185.52 |
| 09/29/2026 16:58 | 24 | 185.50 |
| 09/29/2026 16:58 | 50 | 185.48 |
| 09/29/2026 16:58 | 34 | 185.51 |
| 09/29/2026 16:58 | 93 | 185.49 |
| 09/29/2026 16:58 | 39 | 185.48 |
| 09/29/2026 16:58 | 11 | 185.48 |
| 09/29/2026 16:58 | 25 | 185.50 |
| 09/29/2026 16:58 | 50 | 185.46 |
| 09/29/2026 16:58 | 150 | 185.48 |
| 09/29/2026 16:58 | 81 | 185.50 |
| 09/29/2026 16:58 | 100 | 185.52 |
| 09/29/2026 16:58 | 28 | 185.50 |
| 09/29/2026 16:58 | 28 | 185.50 |
| 09/29/2026 16:58 | 77 | 185.50 |
| 09/29/2026 16:58 | 124 | 185.50 |
| 09/29/2026 16:57 | 22 | 185.54 |
| 09/29/2026 16:57 | 62 | 185.50 |
| 09/29/2026 16:57 | 51 | 185.48 |
| 09/29/2026 16:57 | 68 | 185.50 |
| 09/29/2026 16:57 | 24 | 185.52 |
| 09/29/2026 16:57 | 57 | 185.54 |
| 09/29/2026 16:57 | 5 | 185.54 |
| 09/29/2026 16:57 | 300 | 185.50 |
| 09/29/2026 16:57 | 463 | 185.52 |
| 09/29/2026 16:57 | 70 | 185.54 |
| 09/29/2026 16:57 | 46 | 185.54 |
| 09/29/2026 16:57 | 1 | 185.54 |
| 09/29/2026 16:57 | 72 | 185.54 |
| 09/29/2026 16:57 | 88 | 185.54 |
| 09/29/2026 16:57 | 35 | 185.52 |
| 09/29/2026 16:57 | 10 | 185.50 |
| 09/29/2026 16:57 | 16 | 185.50 |
| 09/29/2026 16:57 | 1 | 185.50 |
| 09/29/2026 16:57 | 128 | 185.52 |
| 09/29/2026 16:57 | 134 | 185.54 |
| 09/29/2026 16:57 | 147 | 185.52 |
| 09/29/2026 16:57 | 1 | 185.52 |
| 09/29/2026 16:57 | 118 | 185.54 |
| 09/29/2026 16:57 | 20 | 185.52 |
| 09/29/2026 16:57 | 56 | 185.54 |
| 09/29/2026 16:57 | 27 | 185.52 |
| 09/29/2026 16:57 | 31 | 185.54 |
| 09/29/2026 16:57 | 1 | 185.54 |
| 09/29/2026 16:57 | 41 | 185.54 |
| 09/29/2026 16:57 | 161 | 185.64 |
| 09/29/2026 16:57 | 150 | 185.64 |
| 09/29/2026 16:57 | 83 | 185.62 |
| 09/29/2026 16:57 | 81 | 185.62 |
| 09/29/2026 16:57 | 115 | 185.66 |
| 09/29/2026 16:57 | 62 | 185.66 |
| 09/29/2026 16:57 | 155 | 185.68 |
| 09/29/2026 16:57 | 97 | 185.66 |
| 09/29/2026 16:57 | 231 | 185.66 |
| 09/29/2026 16:57 | 62 | 185.68 |
| 09/29/2026 16:57 | 17 | 185.68 |
| 09/29/2026 16:57 | 189 | 185.68 |
| 09/29/2026 16:57 | 82 | 185.70 |
| 09/29/2026 16:57 | 2 | 185.70 |
| 09/29/2026 16:57 | 20 | 185.70 |
| 09/29/2026 16:57 | 8 | 185.70 |
| 09/29/2026 16:57 | 63 | 185.70 |
| 09/29/2026 16:57 | 62 | 185.70 |
| 09/29/2026 16:57 | 18 | 185.70 |
| 09/29/2026 16:57 | 99 | 185.70 |
| 09/29/2026 16:56 | 10 | 185.70 |
| 09/29/2026 16:56 | 2 | 185.70 |
| 09/29/2026 16:56 | 186 | 185.74 |
| 09/29/2026 16:56 | 21 | 185.70 |
| 09/29/2026 16:56 | 2 | 185.72 |
| 09/29/2026 16:56 | 1 | 185.72 |
| 09/29/2026 16:56 | 17 | 185.72 |
| 09/29/2026 16:56 | 62 | 185.74 |
| 09/29/2026 16:56 | 29 | 185.74 |
| 09/29/2026 16:56 | 99 | 185.74 |
| 09/29/2026 16:56 | 30 | 185.78 |
| 09/29/2026 16:56 | 120 | 185.78 |
| 09/29/2026 16:56 | 112 | 185.78 |
| 09/29/2026 16:56 | 18 | 185.78 |
| 09/29/2026 16:56 | 54 | 185.78 |
| 09/29/2026 16:56 | 54 | 185.78 |
| 09/29/2026 16:56 | 5 | 185.80 |
| 09/29/2026 16:56 | 44 | 185.80 |
| 09/29/2026 16:56 | 30 | 185.82 |
| 09/29/2026 16:56 | 18 | 185.82 |
| 09/29/2026 16:56 | 101 | 185.82 |
| 09/29/2026 16:56 | 121 | 185.82 |
| 09/29/2026 16:56 | 94 | 185.82 |
| 09/29/2026 16:56 | 30 | 185.82 |
| 09/29/2026 16:56 | 111 | 185.82 |
| 09/29/2026 16:56 | 99 | 185.82 |
| 09/29/2026 16:56 | 82 | 185.82 |
| 09/29/2026 16:56 | 4 | 185.84 |
| 09/29/2026 16:56 | 55 | 185.86 |
| 09/29/2026 16:56 | 40 | 185.84 |
| 09/29/2026 16:56 | 119 | 185.82 |
| 09/29/2026 16:56 | 15 | 185.82 |
| 09/29/2026 16:56 | 45 | 185.84 |
| 09/29/2026 16:56 | 40 | 185.84 |
| 09/29/2026 16:56 | 139 | 185.84 |
| 09/29/2026 16:56 | 1 | 185.84 |
| 09/29/2026 16:56 | 1 | 185.84 |
| 09/29/2026 16:56 | 30 | 185.86 |
| 09/29/2026 16:56 | 6 | 185.88 |
| 09/29/2026 16:56 | 58 | 185.86 |
| 09/29/2026 16:56 | 14 | 185.84 |
| 09/29/2026 16:56 | 32 | 185.82 |
| 09/29/2026 16:56 | 2 | 185.80 |
| 09/29/2026 16:56 | 10 | 185.78 |
| 09/29/2026 16:56 | 10 | 185.78 |
| 09/29/2026 16:56 | 10 | 185.78 |
| 09/29/2026 16:56 | 15 | 185.78 |
| 09/29/2026 16:56 | 23 | 185.80 |
| 09/29/2026 16:56 | 8 | 185.80 |
| 09/29/2026 16:56 | 2 | 185.80 |
| 09/29/2026 16:56 | 1 | 185.80 |
| 09/29/2026 16:56 | 1 | 185.80 |
| 09/29/2026 16:56 | 60 | 185.80 |
| 09/29/2026 16:56 | 79 | 185.80 |
| 09/29/2026 16:56 | 11 | 185.82 |
| 09/29/2026 16:56 | 40 | 185.82 |
| 09/29/2026 16:56 | 32 | 185.82 |
| 09/29/2026 16:56 | 32 | 185.84 |
| 09/29/2026 16:56 | 1 | 185.84 |
| 09/29/2026 16:56 | 23 | 185.84 |
| 09/29/2026 16:56 | 50 | 185.84 |
| 09/29/2026 16:55 | 62 | 185.84 |
| 09/29/2026 16:55 | 18 | 185.82 |
| 09/29/2026 16:55 | 115 | 185.84 |
| 09/29/2026 16:55 | 8 | 185.84 |
| 09/29/2026 16:55 | 16 | 185.84 |
| 09/29/2026 16:55 | 78 | 185.84 |
| 09/29/2026 16:55 | 10 | 185.80 |
| 09/29/2026 16:55 | 10 | 185.80 |
| 09/29/2026 16:55 | 10 | 185.80 |
| 09/29/2026 16:55 | 116 | 185.82 |
| 09/29/2026 16:55 | 36 | 185.84 |
| 09/29/2026 16:55 | 11 | 185.84 |
| 09/29/2026 16:55 | 20 | 185.84 |
| 09/29/2026 16:55 | 21 | 185.86 |
| 09/29/2026 16:55 | 44 | 185.88 |
| 09/29/2026 16:55 | 79 | 185.84 |
| 09/29/2026 16:55 | 4 | 185.84 |
| 09/29/2026 16:55 | 4 | 185.84 |
| 09/29/2026 16:55 | 73 | 185.84 |
| 09/29/2026 16:55 | 10 | 185.80 |
| 09/29/2026 16:55 | 7 | 185.80 |
| 09/29/2026 16:55 | 3 | 185.82 |
| 09/29/2026 16:55 | 30 | 185.82 |
| 09/29/2026 16:55 | 10 | 185.82 |
| 09/29/2026 16:55 | 28 | 185.86 |
| 09/29/2026 16:55 | 11 | 185.84 |
| 09/29/2026 16:55 | 5 | 185.86 |
| 09/29/2026 16:55 | 51 | 185.82 |
| 09/29/2026 16:55 | 68 | 185.84 |
| 09/29/2026 16:55 | 30 | 185.86 |
| 09/29/2026 16:55 | 25 | 185.86 |
| 09/29/2026 16:55 | 101 | 185.86 |
| 09/29/2026 16:55 | 62 | 185.90 |
| 09/29/2026 16:55 | 295 | 185.92 |
| 09/29/2026 16:55 | 34 | 185.94 |
| 09/29/2026 16:55 | 34 | 185.94 |
| 09/29/2026 16:55 | 38 | 185.94 |
| 09/29/2026 16:55 | 447 | 185.94 |
| 09/29/2026 16:55 | 57 | 185.94 |
| 09/29/2026 16:55 | 42 | 185.96 |
| 09/29/2026 16:54 | 28 | 185.98 |
| 09/29/2026 16:54 | 22 | 185.96 |
| 09/29/2026 16:54 | 48 | 185.96 |
| 09/29/2026 16:54 | 85 | 185.96 |
| 09/29/2026 16:54 | 34 | 185.98 |
| 09/29/2026 16:54 | 35 | 185.96 |
| 09/29/2026 16:54 | 49 | 185.94 |
| 09/29/2026 16:54 | 3 | 185.94 |
| 09/29/2026 16:54 | 15 | 185.92 |
| 09/29/2026 16:54 | 41 | 185.92 |
| 09/29/2026 16:54 | 102 | 185.92 |
| 09/29/2026 16:54 | 160 | 185.92 |
| 09/29/2026 16:54 | 18 | 185.90 |
| 09/29/2026 16:54 | 34 | 185.90 |
| 09/29/2026 16:54 | 30 | 185.88 |
| 09/29/2026 16:54 | 16 | 185.88 |
| 09/29/2026 16:54 | 35 | 185.88 |
| 09/29/2026 16:54 | 166 | 185.90 |
| 09/29/2026 16:54 | 106 | 185.90 |
| 09/29/2026 16:54 | 43 | 185.90 |
| 09/29/2026 16:54 | 50 | 185.90 |
| 09/29/2026 16:54 | 81 | 185.90 |
| 09/29/2026 16:54 | 28 | 185.88 |
| 09/29/2026 16:54 | 3 | 185.88 |
| 09/29/2026 16:54 | 45 | 185.88 |
| 09/29/2026 16:54 | 24 | 185.88 |
| 09/29/2026 16:54 | 55 | 185.88 |
| 09/29/2026 16:54 | 85 | 185.86 |
| 09/29/2026 16:54 | 6 | 185.88 |
| 09/29/2026 16:54 | 40 | 185.88 |
| 09/29/2026 16:54 | 22 | 185.88 |
| 09/29/2026 16:54 | 85 | 185.88 |
| 09/29/2026 16:54 | 14 | 185.88 |
| 09/29/2026 16:54 | 175 | 185.88 |
| 09/29/2026 16:54 | 14 | 185.88 |
| 09/29/2026 16:54 | 3 | 185.88 |
| 09/29/2026 16:53 | 116 | 185.84 |
| 09/29/2026 16:53 | 64 | 185.84 |
| 09/29/2026 16:53 | 98 | 185.86 |
| 09/29/2026 16:53 | 25 | 185.86 |
| 09/29/2026 16:53 | 129 | 185.90 |
| 09/29/2026 16:53 | 117 | 185.88 |
| 09/29/2026 16:53 | 10 | 185.86 |
| 09/29/2026 16:53 | 10 | 185.86 |
| 09/29/2026 16:53 | 9 | 185.86 |
| 09/29/2026 16:53 | 10 | 185.86 |
| 09/29/2026 16:53 | 119 | 185.86 |
| 09/29/2026 16:53 | 43 | 185.88 |
| 09/29/2026 16:53 | 45 | 185.90 |
| 09/29/2026 16:53 | 3 | 185.92 |
| 09/29/2026 16:53 | 75 | 185.92 |
| 09/29/2026 16:53 | 10 | 185.88 |
| 09/29/2026 16:53 | 10 | 185.88 |
| 09/29/2026 16:53 | 31 | 185.90 |
| 09/29/2026 16:53 | 65 | 185.92 |
| 09/29/2026 16:53 | 135 | 185.92 |
| 09/29/2026 16:53 | 34 | 185.93 |
| 09/29/2026 16:53 | 102 | 185.92 |
| 09/29/2026 16:53 | 42 | 185.90 |
| 09/29/2026 16:53 | 96 | 185.88 |
| 09/29/2026 16:53 | 65 | 185.86 |
| 09/29/2026 16:53 | 75 | 185.84 |
| 09/29/2026 16:53 | 28 | 185.82 |
| 09/29/2026 16:53 | 45 | 185.82 |
| 09/29/2026 16:53 | 40 | 185.82 |
| 09/29/2026 16:53 | 25 | 185.82 |
| 09/29/2026 16:53 | 40 | 185.81 |
| 09/29/2026 16:53 | 60 | 185.80 |
| 09/29/2026 16:53 | 28 | 185.78 |
| 09/29/2026 16:53 | 68 | 185.78 |
| 09/29/2026 16:53 | 35 | 185.76 |
| 09/29/2026 16:53 | 7 | 185.76 |
| 09/29/2026 16:53 | 3 | 185.78 |
| 09/29/2026 16:53 | 45 | 185.78 |
| 09/29/2026 16:53 | 25 | 185.78 |
| 09/29/2026 16:53 | 10 | 185.78 |
| 09/29/2026 16:53 | 138 | 185.82 |
| 09/29/2026 16:53 | 62 | 185.80 |
| 09/29/2026 16:53 | 47 | 185.80 |
| 09/29/2026 16:53 | 33 | 185.82 |
| 09/29/2026 16:53 | 47 | 185.82 |
| 09/29/2026 16:53 | 8 | 185.80 |
| 09/29/2026 16:53 | 72 | 185.82 |
| 09/29/2026 16:53 | 33 | 185.82 |
| 09/29/2026 16:53 | 47 | 185.82 |
| 09/29/2026 16:53 | 30 | 185.82 |
| 09/29/2026 16:53 | 48 | 185.82 |
| 09/29/2026 16:53 | 62 | 185.82 |
| 09/29/2026 16:53 | 32 | 185.82 |
| 09/29/2026 16:53 | 100 | 185.84 |
| 09/29/2026 16:53 | 10 | 185.80 |
| 09/29/2026 16:53 | 74 | 185.82 |
| 09/29/2026 16:53 | 48 | 185.84 |
| 09/29/2026 16:53 | 50 | 185.84 |
| 09/29/2026 16:53 | 10 | 185.82 |
| 09/29/2026 16:53 | 10 | 185.82 |
| 09/29/2026 16:53 | 10 | 185.82 |
| 09/29/2026 16:53 | 10 | 185.82 |
| 09/29/2026 16:53 | 82 | 185.84 |
| 09/29/2026 16:53 | 173 | 185.86 |
| 09/29/2026 16:53 | 16 | 185.88 |
| 09/29/2026 16:53 | 56 | 185.90 |
| 09/29/2026 16:53 | 45 | 185.90 |
| 09/29/2026 16:53 | 45 | 185.90 |
| 09/29/2026 16:53 | 48 | 185.90 |
| 09/29/2026 16:53 | 48 | 185.88 |
| 09/29/2026 16:52 | 94 | 185.90 |
| 09/29/2026 16:52 | 95 | 185.90 |
| 09/29/2026 16:52 | 34 | 185.90 |
| 09/29/2026 16:52 | 88 | 185.88 |
| 09/29/2026 16:52 | 28 | 185.86 |
| 09/29/2026 16:52 | 105 | 185.86 |
| 09/29/2026 16:52 | 90 | 185.86 |
| 09/29/2026 16:52 | 16 | 185.86 |
| 09/29/2026 16:52 | 21 | 185.88 |
| 09/29/2026 16:52 | 84 | 185.88 |
| 09/29/2026 16:52 | 141 | 185.86 |
| 09/29/2026 16:52 | 59 | 185.86 |
| 09/29/2026 16:52 | 27 | 185.86 |
| 09/29/2026 16:52 | 1 | 185.86 |
| 09/29/2026 16:52 | 72 | 185.86 |
| 09/29/2026 16:52 | 167 | 185.84 |
| 09/29/2026 16:52 | 4 | 185.86 |
| 09/29/2026 16:52 | 25 | 185.84 |
| 09/29/2026 16:52 | 114 | 185.82 |
| 09/29/2026 16:52 | 1 | 185.80 |
| 09/29/2026 16:52 | 9 | 185.82 |
| 09/29/2026 16:52 | 10 | 185.82 |
| 09/29/2026 16:52 | 1 | 185.82 |
| 09/29/2026 16:52 | 49 | 185.82 |
| 09/29/2026 16:52 | 49 | 185.84 |
| 09/29/2026 16:52 | 58 | 185.84 |
| 09/29/2026 16:52 | 18 | 185.84 |
| 09/29/2026 16:52 | 25 | 185.84 |
| 09/29/2026 16:52 | 62 | 185.86 |
| 09/29/2026 16:52 | 30 | 185.84 |
| 09/29/2026 16:52 | 68 | 185.86 |
| 09/29/2026 16:52 | 10 | 185.84 |
| 09/29/2026 16:52 | 10 | 185.84 |
| 09/29/2026 16:52 | 62 | 185.86 |
| 09/29/2026 16:52 | 90 | 185.84 |
| 09/29/2026 16:52 | 100 | 185.84 |
| 09/29/2026 16:52 | 7 | 185.84 |
| 09/29/2026 16:52 | 93 | 185.86 |
| 09/29/2026 16:52 | 50 | 185.86 |
| 09/29/2026 16:52 | 62 | 185.86 |
| 09/29/2026 16:52 | 62 | 185.86 |
| 09/29/2026 16:52 | 48 | 185.86 |
| 09/29/2026 16:52 | 81 | 185.88 |
| 09/29/2026 16:52 | 62 | 185.88 |
| 09/29/2026 16:52 | 46 | 185.88 |
| 09/29/2026 16:52 | 62 | 185.88 |
| 09/29/2026 16:52 | 17 | 185.88 |
| 09/29/2026 16:52 | 91 | 185.88 |
| 09/29/2026 16:52 | 30 | 185.88 |
| 09/29/2026 16:52 | 62 | 185.88 |
| 09/29/2026 16:52 | 62 | 185.88 |
| 09/29/2026 16:52 | 63 | 185.88 |
| 09/29/2026 16:52 | 75 | 185.88 |
| 09/29/2026 16:52 | 56 | 185.88 |
| 09/29/2026 16:52 | 19 | 185.86 |
| 09/29/2026 16:52 | 6 | 185.86 |
| 09/29/2026 16:52 | 66 | 185.86 |
| 09/29/2026 16:52 | 20 | 185.86 |
| 09/29/2026 16:51 | 20 | 185.86 |
| 09/29/2026 16:51 | 10 | 185.88 |
| 09/29/2026 16:51 | 1 | 185.88 |
| 09/29/2026 16:51 | 10 | 185.88 |
| 09/29/2026 16:51 | 19 | 185.90 |
| 09/29/2026 16:51 | 10 | 185.88 |
| 09/29/2026 16:51 | 80 | 185.90 |
| 09/29/2026 16:51 | 9 | 185.88 |
| 09/29/2026 16:51 | 11 | 185.88 |
| 09/29/2026 16:51 | 174 | 185.90 |
| 09/29/2026 16:51 | 10 | 185.90 |
| 09/29/2026 16:51 | 62 | 185.92 |
| 09/29/2026 16:51 | 52 | 185.92 |
| 09/29/2026 16:51 | 10 | 185.92 |
| 09/29/2026 16:51 | 10 | 185.92 |
| 09/29/2026 16:51 | 69 | 185.94 |
| 09/29/2026 16:51 | 36 | 185.94 |
| 09/29/2026 16:51 | 64 | 185.96 |
| 09/29/2026 16:51 | 109 | 186.00 |
| 09/29/2026 16:51 | 160 | 185.96 |
| 09/29/2026 16:51 | 30 | 185.98 |
| 09/29/2026 16:51 | 32 | 185.94 |
| 09/29/2026 16:51 | 62 | 185.94 |
| 09/29/2026 16:51 | 22 | 185.94 |
| 09/29/2026 16:51 | 24 | 185.94 |
| 09/29/2026 16:51 | 125 | 185.96 |
| 09/29/2026 16:51 | 10 | 185.92 |
| 09/29/2026 16:51 | 10 | 185.92 |
| 09/29/2026 16:51 | 10 | 185.92 |
| 09/29/2026 16:51 | 10 | 185.92 |
| 09/29/2026 16:51 | 73 | 185.92 |
| 09/29/2026 16:51 | 17 | 185.94 |
| 09/29/2026 16:51 | 10 | 185.94 |
| 09/29/2026 16:51 | 65 | 185.94 |
| 09/29/2026 16:51 | 34 | 185.98 |
| 09/29/2026 16:51 | 13 | 185.96 |
| 09/29/2026 16:51 | 73 | 185.98 |
| 09/29/2026 16:51 | 26 | 186.00 |
| 09/29/2026 16:50 | 189 | 185.98 |
| 09/29/2026 16:50 | 49 | 185.98 |
| 09/29/2026 16:50 | 50 | 186.00 |
| 09/29/2026 16:50 | 424 | 186.00 |
| 09/29/2026 16:50 | 11 | 185.98 |
| 09/29/2026 16:50 | 59 | 185.98 |
| 09/29/2026 16:50 | 18 | 186.00 |
| 09/29/2026 16:50 | 60 | 185.98 |
| 09/29/2026 16:50 | 223 | 185.92 |
| 09/29/2026 16:50 | 30 | 185.92 |
| 09/29/2026 16:50 | 27 | 185.94 |
| 09/29/2026 16:50 | 5 | 185.92 |
| 09/29/2026 16:50 | 9 | 185.90 |
| 09/29/2026 16:50 | 6 | 185.90 |
| 09/29/2026 16:50 | 38 | 185.88 |
| 09/29/2026 16:50 | 213 | 185.82 |
| 09/29/2026 16:50 | 188 | 185.82 |
| 09/29/2026 16:50 | 102 | 185.82 |
| 09/29/2026 16:50 | 28 | 185.82 |
| 09/29/2026 16:50 | 24 | 185.82 |
| 09/29/2026 16:50 | 6 | 185.82 |
| 09/29/2026 16:50 | 171 | 185.80 |
| 09/29/2026 16:50 | 155 | 185.78 |
| 09/29/2026 16:50 | 1 | 185.80 |
| 09/29/2026 16:50 | 20 | 185.80 |
| 09/29/2026 16:50 | 9 | 185.80 |
| 09/29/2026 16:50 | 29 | 185.80 |
| 09/29/2026 16:50 | 83 | 185.80 |
| 09/29/2026 16:50 | 33 | 185.82 |
| 09/29/2026 16:50 | 137 | 185.84 |
| 09/29/2026 16:50 | 4 | 185.80 |
| 09/29/2026 16:50 | 62 | 185.82 |
| 09/29/2026 16:50 | 69 | 185.84 |
| 09/29/2026 16:50 | 23 | 185.82 |
| 09/29/2026 16:50 | 29 | 185.84 |
| 09/29/2026 16:50 | 28 | 185.82 |
| 09/29/2026 16:50 | 1 | 185.82 |
| 09/29/2026 16:49 | 45 | 185.78 |
| 09/29/2026 16:49 | 34 | 185.75 |
| 09/29/2026 16:49 | 25 | 185.74 |
| 09/29/2026 16:49 | 10 | 185.72 |
| 09/29/2026 16:49 | 10 | 185.72 |
| 09/29/2026 16:49 | 23 | 185.72 |
| 09/29/2026 16:49 | 10 | 185.72 |
| 09/29/2026 16:49 | 119 | 185.74 |
| 09/29/2026 16:49 | 1 | 185.74 |
| 09/29/2026 16:49 | 80 | 185.74 |
| 09/29/2026 16:49 | 62 | 185.76 |
| 09/29/2026 16:49 | 20 | 185.78 |
| 09/29/2026 16:49 | 100 | 185.78 |
| 09/29/2026 16:49 | 50 | 185.78 |
| 09/29/2026 16:49 | 221 | 185.80 |
| 09/29/2026 16:49 | 1 | 185.72 |
| 09/29/2026 16:49 | 70 | 185.74 |
| 09/29/2026 16:49 | 32 | 185.76 |
| 09/29/2026 16:49 | 34 | 185.76 |
| 09/29/2026 16:49 | 36 | 185.74 |
| 09/29/2026 16:49 | 10 | 185.72 |
| 09/29/2026 16:49 | 30 | 185.72 |
| 09/29/2026 16:49 | 10 | 185.72 |
| 09/29/2026 16:49 | 62 | 185.74 |
| 09/29/2026 16:49 | 40 | 185.74 |
| 09/29/2026 16:49 | 40 | 185.74 |
| 09/29/2026 16:49 | 13 | 185.70 |
| 09/29/2026 16:49 | 16 | 185.72 |
| 09/29/2026 16:49 | 61 | 185.72 |
| 09/29/2026 16:49 | 204 | 185.72 |
| 09/29/2026 16:49 | 455 | 185.74 |
| 09/29/2026 16:49 | 10 | 185.74 |
| 09/29/2026 16:49 | 9 | 185.74 |
| 09/29/2026 16:49 | 1 | 185.76 |
| 09/29/2026 16:49 | 1 | 185.76 |
| 09/29/2026 16:49 | 26 | 185.80 |
| 09/29/2026 16:49 | 72 | 185.78 |
| 09/29/2026 16:49 | 1 | 185.74 |
| 09/29/2026 16:49 | 9 | 185.74 |
| 09/29/2026 16:49 | 2 | 185.74 |
| 09/29/2026 16:49 | 1 | 185.74 |
| 09/29/2026 16:49 | 35 | 185.76 |
| 09/29/2026 16:49 | 47 | 185.78 |
| 09/29/2026 16:49 | 10 | 185.76 |
| 09/29/2026 16:49 | 2 | 185.76 |
| 09/29/2026 16:49 | 70 | 185.76 |
| 09/29/2026 16:49 | 24 | 185.76 |
| 09/29/2026 16:49 | 3 | 185.79 |
| 09/29/2026 16:49 | 1601 | 185.80 |
| 09/29/2026 16:49 | 10 | 185.80 |
| 09/29/2026 16:49 | 10 | 185.80 |
| 09/29/2026 16:49 | 10 | 185.80 |
| 09/29/2026 16:49 | 127 | 185.82 |
| 09/29/2026 16:49 | 100 | 185.80 |
| 09/29/2026 16:49 | 164 | 185.82 |
| 09/29/2026 16:49 | 16 | 185.84 |
| 09/29/2026 16:49 | 58 | 185.84 |
| 09/29/2026 16:49 | 77 | 185.84 |
| 09/29/2026 16:48 | 95 | 185.84 |
| 09/29/2026 16:48 | 119 | 185.84 |
| 09/29/2026 16:48 | 166 | 185.84 |
| 09/29/2026 16:48 | 117 | 185.84 |
| 09/29/2026 16:48 | 25 | 185.84 |
| 09/29/2026 16:48 | 36 | 185.84 |
| 09/29/2026 16:48 | 62 | 185.86 |
| 09/29/2026 16:48 | 53 | 185.86 |
| 09/29/2026 16:48 | 121 | 185.86 |
| 09/29/2026 16:48 | 1 | 185.86 |
| 09/29/2026 16:48 | 1 | 185.86 |
| 09/29/2026 16:48 | 1 | 185.86 |
| 09/29/2026 16:48 | 1 | 185.86 |
| 09/29/2026 16:48 | 1 | 185.90 |
| 09/29/2026 16:48 | 5 | 185.90 |
| 09/29/2026 16:48 | 10 | 185.90 |
| 09/29/2026 16:48 | 10 | 185.90 |
| 09/29/2026 16:48 | 10 | 185.90 |
| 09/29/2026 16:48 | 62 | 185.94 |
| 09/29/2026 16:48 | 200 | 185.92 |
| 09/29/2026 16:48 | 89 | 185.94 |
| 09/29/2026 16:48 | 2 | 185.94 |
| 09/29/2026 16:48 | 241 | 185.96 |
| 09/29/2026 16:48 | 102 | 185.96 |
| 09/29/2026 16:48 | 15 | 186.00 |
| 09/29/2026 16:48 | 34 | 186.00 |
| 09/29/2026 16:48 | 34 | 186.01 |
| 09/29/2026 16:48 | 10 | 186.00 |
| 09/29/2026 16:48 | 62 | 185.98 |
| 09/29/2026 16:48 | 111 | 186.00 |
| 09/29/2026 16:47 | 62 | 186.02 |
| 09/29/2026 16:47 | 28 | 186.00 |
| 09/29/2026 16:47 | 28 | 186.00 |
| 09/29/2026 16:47 | 22 | 186.00 |
| 09/29/2026 16:47 | 42 | 185.98 |
| 09/29/2026 16:47 | 62 | 185.98 |
| 09/29/2026 16:47 | 11 | 186.02 |
| 09/29/2026 16:47 | 96 | 186.03 |
| 09/29/2026 16:47 | 91 | 186.00 |
| 09/29/2026 16:47 | 25 | 186.00 |
| 09/29/2026 16:47 | 10 | 185.96 |
| 09/29/2026 16:47 | 10 | 185.96 |
| 09/29/2026 16:47 | 7 | 185.96 |
| 09/29/2026 16:47 | 3 | 186.00 |
| 09/29/2026 16:47 | 40 | 186.00 |
| 09/29/2026 16:47 | 35 | 186.00 |
| 09/29/2026 16:47 | 20 | 186.00 |
| 09/29/2026 16:47 | 2 | 186.00 |
| 09/29/2026 16:47 | 97 | 186.02 |
| 09/29/2026 16:47 | 135 | 186.02 |
| 09/29/2026 16:47 | 34 | 186.02 |
| 09/29/2026 16:47 | 10 | 185.96 |
| 09/29/2026 16:47 | 10 | 185.96 |
| 09/29/2026 16:47 | 34 | 186.02 |
| 09/29/2026 16:47 | 1 | 186.02 |
| 09/29/2026 16:47 | 95 | 186.04 |
| 09/29/2026 16:47 | 9 | 186.02 |
| 09/29/2026 16:47 | 35 | 186.00 |
| 09/29/2026 16:47 | 39 | 185.98 |
| 09/29/2026 16:47 | 81 | 186.02 |
| 09/29/2026 16:47 | 30 | 186.02 |
| 09/29/2026 16:47 | 33 | 186.02 |
| 09/29/2026 16:47 | 101 | 186.00 |
| 09/29/2026 16:47 | 27 | 185.98 |
| 09/29/2026 16:47 | 10 | 185.94 |
| 09/29/2026 16:47 | 10 | 185.94 |
| 09/29/2026 16:47 | 10 | 185.94 |
| 09/29/2026 16:47 | 55 | 185.94 |
| 09/29/2026 16:47 | 32 | 185.94 |
| 09/29/2026 16:47 | 33 | 185.96 |
| 09/29/2026 16:47 | 8 | 185.94 |
| 09/29/2026 16:47 | 12 | 185.94 |
| 09/29/2026 16:47 | 6 | 185.94 |
| 09/29/2026 16:46 | 26 | 185.96 |
| 09/29/2026 16:46 | 401 | 185.96 |
| 09/29/2026 16:46 | 28 | 185.96 |
| 09/29/2026 16:46 | 395 | 185.96 |
| 09/29/2026 16:46 | 28 | 185.96 |
| 09/29/2026 16:46 | 67 | 185.96 |
| 09/29/2026 16:46 | 1 | 185.90 |
| 09/29/2026 16:46 | 10 | 185.90 |
| 09/29/2026 16:46 | 1 | 185.92 |
| 09/29/2026 16:46 | 90 | 185.92 |
| 09/29/2026 16:46 | 24 | 185.92 |
| 09/29/2026 16:46 | 1 | 185.92 |
| 09/29/2026 16:46 | 10 | 185.92 |
| 09/29/2026 16:46 | 46 | 185.92 |
| 09/29/2026 16:46 | 1 | 185.92 |
| 09/29/2026 16:46 | 9 | 185.92 |
| 09/29/2026 16:46 | 1 | 185.92 |
| 09/29/2026 16:46 | 21 | 185.92 |
| 09/29/2026 16:46 | 1 | 185.94 |
| 09/29/2026 16:46 | 14 | 185.96 |
| 09/29/2026 16:46 | 6 | 185.96 |
| 09/29/2026 16:46 | 42 | 185.94 |
| 09/29/2026 16:46 | 10 | 185.94 |
| 09/29/2026 16:46 | 10 | 185.94 |
| 09/29/2026 16:46 | 10 | 185.94 |
| 09/29/2026 16:46 | 10 | 185.94 |
| 09/29/2026 16:46 | 62 | 185.96 |
| 09/29/2026 16:46 | 15 | 185.96 |
| 09/29/2026 16:46 | 20 | 185.94 |
| 09/29/2026 16:46 | 80 | 185.96 |
| 09/29/2026 16:46 | 124 | 186.00 |
| 09/29/2026 16:46 | 40 | 186.00 |
| 09/29/2026 16:46 | 43 | 186.02 |
| 09/29/2026 16:46 | 5 | 185.98 |
| 09/29/2026 16:46 | 16 | 185.98 |
| 09/29/2026 16:46 | 13 | 185.96 |
| 09/29/2026 16:46 | 39 | 185.96 |
| 09/29/2026 16:46 | 29 | 185.96 |
| 09/29/2026 16:46 | 5 | 185.96 |
| 09/29/2026 16:46 | 16 | 185.96 |
| 09/29/2026 16:46 | 109 | 185.98 |
| 09/29/2026 16:45 | 49 | 186.00 |
| 09/29/2026 16:45 | 13 | 186.00 |
| 09/29/2026 16:45 | 10 | 186.00 |
| 09/29/2026 16:45 | 13 | 186.00 |
| 09/29/2026 16:45 | 79 | 186.00 |
| 09/29/2026 16:45 | 34 | 185.99 |
| 09/29/2026 16:45 | 28 | 185.98 |
| 09/29/2026 16:45 | 21 | 185.98 |
| 09/29/2026 16:45 | 2 | 185.98 |
| 09/29/2026 16:45 | 21 | 185.98 |
| 09/29/2026 16:45 | 64 | 185.96 |
| 09/29/2026 16:45 | 10 | 185.94 |
| 09/29/2026 16:45 | 10 | 185.94 |
| 09/29/2026 16:45 | 10 | 185.94 |
| 09/29/2026 16:45 | 10 | 185.94 |
| 09/29/2026 16:45 | 44 | 185.98 |
| 09/29/2026 16:45 | 1 | 185.98 |
| 09/29/2026 16:45 | 45 | 185.98 |
| 09/29/2026 16:45 | 46 | 185.98 |
| 09/29/2026 16:45 | 1 | 185.98 |
| 09/29/2026 16:45 | 79 | 185.98 |
| 09/29/2026 16:45 | 50 | 186.02 |
| 09/29/2026 16:45 | 17 | 186.02 |
| 09/29/2026 16:45 | 32 | 186.02 |
| 09/29/2026 16:45 | 108 | 186.06 |
| 09/29/2026 16:45 | 70 | 186.06 |
| 09/29/2026 16:44 | 21 | 186.02 |
| 09/29/2026 16:44 | 20 | 185.96 |
| 09/29/2026 16:44 | 41 | 185.94 |
| 09/29/2026 16:44 | 11 | 185.94 |
| 09/29/2026 16:44 | 93 | 185.96 |
| 09/29/2026 16:44 | 30 | 185.94 |
| 09/29/2026 16:44 | 148 | 185.94 |
| 09/29/2026 16:44 | 42 | 185.92 |
| 09/29/2026 16:44 | 63 | 185.92 |
| 09/29/2026 16:43 | 1 | 185.92 |
| 09/29/2026 16:43 | 10 | 185.92 |
| 09/29/2026 16:43 | 77 | 185.96 |
| 09/29/2026 16:43 | 98 | 185.92 |
| 09/29/2026 16:43 | 119 | 185.92 |
| 09/29/2026 16:43 | 59 | 185.96 |
| 09/29/2026 16:43 | 50 | 185.98 |
| 09/29/2026 16:43 | 104 | 185.98 |
| 09/29/2026 16:43 | 10 | 185.98 |
| 09/29/2026 16:43 | 9 | 185.98 |
| 09/29/2026 16:43 | 10 | 186.00 |
| 09/29/2026 16:43 | 5 | 186.00 |
| 09/29/2026 16:43 | 25 | 186.00 |
| 09/29/2026 16:43 | 34 | 186.01 |
| 09/29/2026 16:43 | 34 | 186.02 |
| 09/29/2026 16:43 | 10 | 186.00 |
| 09/29/2026 16:43 | 1 | 186.00 |
| 09/29/2026 16:43 | 43 | 186.02 |
| 09/29/2026 16:43 | 10 | 186.00 |
| 09/29/2026 16:43 | 10 | 186.00 |
| 09/29/2026 16:43 | 20 | 186.04 |
| 09/29/2026 16:43 | 38 | 186.04 |
| 09/29/2026 16:43 | 66 | 186.06 |
| 09/29/2026 16:43 | 44 | 186.08 |
| 09/29/2026 16:43 | 121 | 186.10 |
| 09/29/2026 16:43 | 57 | 186.10 |
| 09/29/2026 16:43 | 131 | 186.12 |
| 09/29/2026 16:43 | 16 | 186.14 |
| 09/29/2026 16:43 | 99 | 186.14 |
| 09/29/2026 16:43 | 71 | 186.12 |
| 09/29/2026 16:43 | 6 | 186.14 |
| 09/29/2026 16:43 | 31 | 186.12 |
| 09/29/2026 16:43 | 10 | 186.12 |
| 09/29/2026 16:43 | 10 | 186.12 |
| 09/29/2026 16:43 | 10 | 186.12 |
| 09/29/2026 16:43 | 10 | 186.12 |
| 09/29/2026 16:43 | 35 | 186.14 |
| 09/29/2026 16:43 | 50 | 186.14 |
| 09/29/2026 16:43 | 30 | 186.12 |
| 09/29/2026 16:43 | 25 | 186.12 |
| 09/29/2026 16:43 | 45 | 186.12 |
| 09/29/2026 16:43 | 119 | 186.12 |
| 09/29/2026 16:43 | 35 | 186.14 |
| 09/29/2026 16:43 | 30 | 186.14 |
| 09/29/2026 16:43 | 48 | 186.14 |
| 09/29/2026 16:43 | 115 | 186.16 |
| 09/29/2026 16:43 | 30 | 186.16 |
| 09/29/2026 16:43 | 10 | 186.18 |
| 09/29/2026 16:43 | 10 | 186.20 |
| 09/29/2026 16:43 | 78 | 186.20 |
| 09/29/2026 16:43 | 160 | 186.18 |
| 09/29/2026 16:43 | 14 | 186.16 |
| 09/29/2026 16:43 | 34 | 186.16 |
| 09/29/2026 16:43 | 37 | 186.16 |
| 09/29/2026 16:43 | 14 | 186.16 |
| 09/29/2026 16:43 | 50 | 186.18 |
| 09/29/2026 16:43 | 79 | 186.18 |
| 09/29/2026 16:43 | 35 | 186.20 |
| 09/29/2026 16:43 | 26 | 186.20 |
| 09/29/2026 16:43 | 27 | 186.20 |
| 09/29/2026 16:43 | 99 | 186.16 |
| 09/29/2026 16:43 | 111 | 186.18 |
| 09/29/2026 16:43 | 104 | 186.18 |
| 09/29/2026 16:43 | 2 | 186.16 |
| 09/29/2026 16:43 | 7 | 186.16 |
| 09/29/2026 16:43 | 10 | 186.16 |
| 09/29/2026 16:43 | 48 | 186.16 |
| 09/29/2026 16:43 | 46 | 186.16 |
| 09/29/2026 16:43 | 28 | 186.12 |
| 09/29/2026 16:42 | 44 | 186.10 |
| 09/29/2026 16:42 | 22 | 186.14 |
| 09/29/2026 16:42 | 20 | 186.14 |
| 09/29/2026 16:42 | 5 | 186.14 |
| 09/29/2026 16:42 | 22 | 186.14 |
| 09/29/2026 16:42 | 186 | 186.14 |
| 09/29/2026 16:42 | 10 | 186.14 |
| 09/29/2026 16:42 | 8 | 186.14 |
| 09/29/2026 16:42 | 27 | 186.10 |
| 09/29/2026 16:42 | 3 | 186.12 |
| 09/29/2026 16:42 | 33 | 186.08 |
| 09/29/2026 16:42 | 7 | 186.08 |
| 09/29/2026 16:42 | 2 | 186.06 |
| 09/29/2026 16:41 | 303 | 186.02 |
| 09/29/2026 16:41 | 69 | 186.04 |
| 09/29/2026 16:41 | 483 | 186.04 |
| 09/29/2026 16:41 | 69 | 186.06 |
| 09/29/2026 16:41 | 7 | 186.06 |
| 09/29/2026 16:41 | 10 | 186.10 |
| 09/29/2026 16:41 | 10 | 186.10 |
| 09/29/2026 16:41 | 7 | 186.10 |
| 09/29/2026 16:41 | 11 | 186.12 |
| 09/29/2026 16:41 | 6 | 186.12 |
| 09/29/2026 16:41 | 31 | 186.12 |
| 09/29/2026 16:41 | 9 | 186.14 |
| 09/29/2026 16:41 | 22 | 186.14 |
| 09/29/2026 16:41 | 40 | 186.14 |
| 09/29/2026 16:41 | 26 | 186.14 |
| 09/29/2026 16:41 | 7 | 186.14 |
| 09/29/2026 16:41 | 24 | 186.16 |
| 09/29/2026 16:41 | 22 | 186.14 |
| 09/29/2026 16:41 | 28 | 186.14 |
| 09/29/2026 16:41 | 25 | 186.14 |
| 09/29/2026 16:41 | 65 | 186.14 |
| 09/29/2026 16:41 | 25 | 186.12 |
| 09/29/2026 16:41 | 8 | 186.10 |
| 09/29/2026 16:41 | 24 | 186.10 |
| 09/29/2026 16:41 | 31 | 186.04 |
| 09/29/2026 16:41 | 50 | 186.02 |
| 09/29/2026 16:41 | 25 | 186.06 |
| 09/29/2026 16:41 | 34 | 186.04 |
| 09/29/2026 16:41 | 29 | 186.04 |
| 09/29/2026 16:41 | 17 | 186.02 |
| 09/29/2026 16:41 | 18 | 186.02 |
| 09/29/2026 16:41 | 10 | 186.02 |
| 09/29/2026 16:41 | 10 | 186.02 |
| 09/29/2026 16:41 | 100 | 186.02 |
| 09/29/2026 16:41 | 36 | 186.04 |
| 09/29/2026 16:41 | 30 | 186.04 |
| 09/29/2026 16:41 | 9 | 186.00 |
| 09/29/2026 16:41 | 138 | 186.00 |
| 09/29/2026 16:41 | 1 | 185.98 |
| 09/29/2026 16:41 | 50 | 185.96 |
| 09/29/2026 16:41 | 45 | 185.96 |
| 09/29/2026 16:40 | 18 | 185.94 |
| 09/29/2026 16:40 | 13 | 185.92 |
| 09/29/2026 16:40 | 104 | 185.92 |
| 09/29/2026 16:40 | 61 | 185.96 |
| 09/29/2026 16:40 | 17 | 185.98 |
| 09/29/2026 16:40 | 190 | 185.98 |
| 09/29/2026 16:40 | 10 | 186.02 |
| 09/29/2026 16:40 | 11 | 186.02 |
| 09/29/2026 16:40 | 28 | 186.04 |
| 09/29/2026 16:40 | 143 | 186.04 |
| 09/29/2026 16:40 | 50 | 186.08 |
| 09/29/2026 16:40 | 48 | 186.08 |
| 09/29/2026 16:40 | 89 | 186.14 |
| 09/29/2026 16:40 | 50 | 186.14 |
| 09/29/2026 16:40 | 85 | 186.10 |
| 09/29/2026 16:40 | 48 | 186.10 |
| 09/29/2026 16:40 | 50 | 186.12 |
| 09/29/2026 16:40 | 48 | 186.10 |
| 09/29/2026 16:40 | 17 | 186.10 |
| 09/29/2026 16:40 | 38 | 186.10 |
| 09/29/2026 16:40 | 112 | 186.12 |
| 09/29/2026 16:40 | 50 | 186.14 |
| 09/29/2026 16:40 | 196 | 186.14 |
| 09/29/2026 16:40 | 34 | 186.16 |
| 09/29/2026 16:40 | 24 | 186.16 |
| 09/29/2026 16:40 | 27 | 186.16 |
| 09/29/2026 16:40 | 363 | 186.18 |
| 09/29/2026 16:40 | 28 | 186.14 |
| 09/29/2026 16:40 | 30 | 186.16 |
| 09/29/2026 16:40 | 50 | 186.12 |
| 09/29/2026 16:40 | 15 | 186.14 |
| 09/29/2026 16:40 | 88 | 186.16 |
| 09/29/2026 16:40 | 81 | 186.14 |
| 09/29/2026 16:40 | 16 | 186.10 |
| 09/29/2026 16:40 | 34 | 186.12 |
| 09/29/2026 16:40 | 18 | 186.12 |
| 09/29/2026 16:40 | 26 | 186.12 |
| 09/29/2026 16:40 | 6 | 186.12 |
| 09/29/2026 16:40 | 7 | 186.12 |
| 09/29/2026 16:39 | 33 | 186.08 |
| 09/29/2026 16:39 | 57 | 186.08 |
| 09/29/2026 16:39 | 43 | 186.08 |
| 09/29/2026 16:39 | 86 | 186.08 |
| 09/29/2026 16:39 | 148 | 186.06 |
| 09/29/2026 16:39 | 55 | 186.08 |
| 09/29/2026 16:39 | 8 | 186.08 |
| 09/29/2026 16:39 | 50 | 186.12 |
| 09/29/2026 16:39 | 57 | 186.14 |
| 09/29/2026 16:39 | 26 | 186.16 |
| 09/29/2026 16:39 | 14 | 186.16 |
| 09/29/2026 16:39 | 10 | 186.16 |
| 09/29/2026 16:39 | 10 | 186.16 |
| 09/29/2026 16:39 | 1 | 186.16 |
| 09/29/2026 16:39 | 10 | 186.16 |
| 09/29/2026 16:39 | 20 | 186.20 |
| 09/29/2026 16:39 | 54 | 186.20 |
| 09/29/2026 16:39 | 25 | 186.22 |
| 09/29/2026 16:39 | 35 | 186.22 |
| 09/29/2026 16:39 | 11 | 186.22 |
| 09/29/2026 16:39 | 11 | 186.22 |
| 09/29/2026 16:39 | 34 | 186.26 |
| 09/29/2026 16:39 | 28 | 186.24 |
| 09/29/2026 16:39 | 15 | 186.20 |
| 09/29/2026 16:39 | 34 | 186.23 |
| 09/29/2026 16:39 | 10 | 186.18 |
| 09/29/2026 16:39 | 10 | 186.18 |
| 09/29/2026 16:39 | 20 | 186.18 |
| 09/29/2026 16:39 | 10 | 186.18 |
| 09/29/2026 16:39 | 5 | 186.20 |
| 09/29/2026 16:39 | 25 | 186.22 |
| 09/29/2026 16:39 | 30 | 186.22 |
| 09/29/2026 16:39 | 119 | 186.22 |
| 09/29/2026 16:39 | 20 | 186.24 |
| 09/29/2026 16:39 | 63 | 186.24 |
| 09/29/2026 16:38 | 86 | 186.26 |
| 09/29/2026 16:38 | 24 | 186.24 |
| 09/29/2026 16:38 | 11 | 186.24 |
| 09/29/2026 16:38 | 35 | 186.22 |
| 09/29/2026 16:38 | 5 | 186.22 |
| 09/29/2026 16:38 | 13 | 186.22 |
| 09/29/2026 16:38 | 5 | 186.22 |
| 09/29/2026 16:38 | 4 | 186.20 |
| 09/29/2026 16:38 | 7 | 186.20 |
| 09/29/2026 16:38 | 14 | 186.18 |
| 09/29/2026 16:38 | 31 | 186.18 |
| 09/29/2026 16:38 | 67 | 186.18 |
| 09/29/2026 16:38 | 63 | 186.18 |
| 09/29/2026 16:38 | 1 | 186.16 |
| 09/29/2026 16:38 | 8 | 186.16 |
| 09/29/2026 16:38 | 21 | 186.18 |
| 09/29/2026 16:38 | 50 | 186.16 |
| 09/29/2026 16:38 | 29 | 186.16 |
| 09/29/2026 16:38 | 93 | 186.16 |
| 09/29/2026 16:38 | 236 | 186.16 |
| 09/29/2026 16:38 | 50 | 186.12 |
| 09/29/2026 16:37 | 43 | 186.14 |
| 09/29/2026 16:37 | 83 | 186.14 |
| 09/29/2026 16:37 | 698 | 186.18 |
| 09/29/2026 16:37 | 79 | 186.18 |
| 09/29/2026 16:37 | 38 | 186.16 |
| 09/29/2026 16:37 | 48 | 186.16 |
| 09/29/2026 16:37 | 40 | 186.16 |
| 09/29/2026 16:37 | 15 | 186.16 |
| 09/29/2026 16:37 | 46 | 186.16 |
| 09/29/2026 16:37 | 85 | 186.20 |
| 09/29/2026 16:37 | 25 | 186.16 |
| 09/29/2026 16:37 | 45 | 186.17 |
| 09/29/2026 16:37 | 20 | 186.20 |
| 09/29/2026 16:37 | 20 | 186.19 |
| 09/29/2026 16:37 | 129 | 186.22 |
| 09/29/2026 16:37 | 20 | 186.22 |
| 09/29/2026 16:37 | 50 | 186.23 |
| 09/29/2026 16:37 | 20 | 186.24 |
| 09/29/2026 16:37 | 30 | 186.24 |
| 09/29/2026 16:37 | 40 | 186.26 |
| 09/29/2026 16:36 | 5 | 186.28 |
| 09/29/2026 16:36 | 111 | 186.28 |
| 09/29/2026 16:36 | 34 | 186.30 |
| 09/29/2026 16:36 | 50 | 186.30 |
| 09/29/2026 16:36 | 28 | 186.34 |
| 09/29/2026 16:36 | 9 | 186.32 |
| 09/29/2026 16:36 | 51 | 186.26 |
| 09/29/2026 16:36 | 8 | 186.26 |
| 09/29/2026 16:36 | 5 | 186.22 |
| 09/29/2026 16:36 | 40 | 186.22 |
| 09/29/2026 16:36 | 18 | 186.18 |
| 09/29/2026 16:36 | 35 | 186.18 |
| 09/29/2026 16:36 | 76 | 186.18 |
| 09/29/2026 16:36 | 34 | 186.19 |
| 09/29/2026 16:36 | 57 | 186.18 |
| 09/29/2026 16:36 | 17 | 186.18 |
| 09/29/2026 16:36 | 26 | 186.22 |
| 09/29/2026 16:36 | 33 | 186.22 |
| 09/29/2026 16:36 | 34 | 186.26 |
| 09/29/2026 16:36 | 901 | 186.24 |
| 09/29/2026 16:36 | 216 | 186.24 |
| 09/29/2026 16:36 | 87 | 186.26 |
| 09/29/2026 16:36 | 5 | 186.32 |
| 09/29/2026 16:36 | 19 | 186.30 |
| 09/29/2026 16:36 | 121 | 186.30 |
| 09/29/2026 16:36 | 30 | 186.30 |
| 09/29/2026 16:36 | 50 | 186.30 |
| 09/29/2026 16:36 | 99 | 186.30 |
| 09/29/2026 16:36 | 84 | 186.30 |
| 09/29/2026 16:36 | 84 | 186.30 |
| 09/29/2026 16:36 | 100 | 186.30 |
| 09/29/2026 16:36 | 3 | 186.30 |
| 09/29/2026 16:36 | 14 | 186.28 |
| 09/29/2026 16:36 | 4 | 186.27 |
| 09/29/2026 16:36 | 328 | 186.24 |
| 09/29/2026 16:36 | 172 | 186.24 |
| 09/29/2026 16:35 | 158 | 186.26 |
| 09/29/2026 16:35 | 342 | 186.26 |
| 09/29/2026 16:35 | 143 | 186.30 |
| 09/29/2026 16:35 | 44 | 186.30 |
| 09/29/2026 16:35 | 50 | 186.26 |
| 09/29/2026 16:35 | 379 | 186.24 |
| 09/29/2026 16:35 | 121 | 186.26 |
| 09/29/2026 16:35 | 53 | 186.26 |
| 09/29/2026 16:35 | 10 | 186.26 |
| 09/29/2026 16:35 | 28 | 186.26 |
| 09/29/2026 16:35 | 25 | 186.24 |
| 09/29/2026 16:35 | 33 | 186.24 |
| 09/29/2026 16:35 | 2 | 186.23 |
| 09/29/2026 16:35 | 20 | 186.22 |
| 09/29/2026 16:35 | 10 | 186.22 |
| 09/29/2026 16:35 | 44 | 186.20 |
| 09/29/2026 16:35 | 26 | 186.19 |
| 09/29/2026 16:35 | 4 | 186.18 |
| 09/29/2026 16:35 | 28 | 186.14 |
| 09/29/2026 16:35 | 11 | 186.14 |
| 09/29/2026 16:35 | 15 | 186.14 |
| 09/29/2026 16:35 | 25 | 186.14 |
| 09/29/2026 16:35 | 16 | 186.14 |
| 09/29/2026 16:35 | 29 | 186.14 |
| 09/29/2026 16:35 | 52 | 186.12 |
| 09/29/2026 16:35 | 11 | 186.14 |
| 09/29/2026 16:35 | 25 | 186.14 |
| 09/29/2026 16:35 | 13 | 186.14 |
| 09/29/2026 16:35 | 15 | 186.08 |
| 09/29/2026 16:35 | 8 | 186.08 |
| 09/29/2026 16:35 | 14 | 186.08 |
| 09/29/2026 16:35 | 9 | 186.10 |
| 09/29/2026 16:35 | 16 | 186.10 |
| 09/29/2026 16:35 | 1 | 186.10 |
| 09/29/2026 16:35 | 17 | 186.10 |
| 09/29/2026 16:35 | 1 | 186.08 |
| 09/29/2026 16:35 | 150 | 186.08 |
| 09/29/2026 16:35 | 2 | 186.10 |
| 09/29/2026 16:35 | 5 | 186.10 |
| 09/29/2026 16:35 | 11 | 186.10 |
| 09/29/2026 16:35 | 16 | 186.10 |
| 09/29/2026 16:35 | 2 | 186.14 |
| 09/29/2026 16:35 | 6 | 186.14 |
| 09/29/2026 16:35 | 18 | 186.14 |
| 09/29/2026 16:35 | 10 | 186.14 |
| 09/29/2026 16:35 | 50 | 186.10 |
| 09/29/2026 16:34 | 9 | 186.10 |
| 09/29/2026 16:34 | 28 | 186.08 |
| 09/29/2026 16:34 | 50 | 186.10 |
| 09/29/2026 16:34 | 28 | 186.06 |
| 09/29/2026 16:34 | 193 | 186.02 |
| 09/29/2026 16:34 | 63 | 186.04 |
| 09/29/2026 16:34 | 78 | 186.04 |
| 09/29/2026 16:34 | 35 | 186.06 |
| 09/29/2026 16:34 | 125 | 186.06 |
| 09/29/2026 16:34 | 225 | 186.08 |
| 09/29/2026 16:34 | 50 | 186.10 |
| 09/29/2026 16:34 | 380 | 186.12 |
| 09/29/2026 16:34 | 4 | 186.14 |
| 09/29/2026 16:34 | 37 | 186.14 |
| 09/29/2026 16:34 | 30 | 186.14 |
| 09/29/2026 16:34 | 18 | 186.14 |
| 09/29/2026 16:34 | 101 | 186.14 |
| 09/29/2026 16:34 | 151 | 186.14 |
| 09/29/2026 16:34 | 116 | 186.12 |
| 09/29/2026 16:34 | 75 | 186.14 |
| 09/29/2026 16:34 | 10 | 186.04 |
| 09/29/2026 16:34 | 26 | 186.06 |
| 09/29/2026 16:34 | 10 | 186.06 |
| 09/29/2026 16:34 | 10 | 186.06 |
| 09/29/2026 16:34 | 10 | 186.06 |
| 09/29/2026 16:34 | 10 | 186.06 |
| 09/29/2026 16:34 | 43 | 186.10 |
| 09/29/2026 16:34 | 49 | 186.06 |
| 09/29/2026 16:34 | 16 | 186.08 |
| 09/29/2026 16:34 | 84 | 186.08 |
| 09/29/2026 16:34 | 35 | 186.12 |
| 09/29/2026 16:34 | 14 | 186.12 |
| 09/29/2026 16:34 | 35 | 186.12 |
| 09/29/2026 16:34 | 16 | 186.12 |
| 09/29/2026 16:34 | 34 | 186.14 |
| 09/29/2026 16:34 | 4 | 186.14 |
| 09/29/2026 16:34 | 25 | 186.12 |
| 09/29/2026 16:34 | 94 | 186.15 |
| 09/29/2026 16:34 | 23 | 186.16 |
| 09/29/2026 16:34 | 7 | 186.16 |
| 09/29/2026 16:34 | 36 | 186.16 |
| 09/29/2026 16:34 | 37 | 186.12 |
| 09/29/2026 16:34 | 21 | 186.12 |
| 09/29/2026 16:34 | 50 | 186.10 |
| 09/29/2026 16:34 | 6 | 186.04 |
| 09/29/2026 16:34 | 58 | 186.02 |
| 09/29/2026 16:34 | 25 | 185.98 |
| 09/29/2026 16:33 | 10 | 185.92 |
| 09/29/2026 16:33 | 50 | 185.96 |
| 09/29/2026 16:33 | 3 | 185.92 |
| 09/29/2026 16:33 | 7 | 185.94 |
| 09/29/2026 16:33 | 20 | 185.94 |
| 09/29/2026 16:33 | 10 | 185.94 |
| 09/29/2026 16:33 | 30 | 185.96 |
| 09/29/2026 16:33 | 35 | 185.94 |
| 09/29/2026 16:33 | 65 | 185.96 |
| 09/29/2026 16:33 | 97 | 186.00 |
| 09/29/2026 16:33 | 40 | 186.00 |
| 09/29/2026 16:33 | 41 | 186.00 |
| 09/29/2026 16:33 | 63 | 186.00 |
| 09/29/2026 16:33 | 50 | 185.98 |
| 09/29/2026 16:33 | 1 | 185.98 |
| 09/29/2026 16:33 | 30 | 185.98 |
| 09/29/2026 16:33 | 50 | 185.98 |
| 09/29/2026 16:33 | 19 | 185.98 |
| 09/29/2026 16:33 | 6 | 185.98 |
| 09/29/2026 16:33 | 36 | 186.00 |
| 09/29/2026 16:33 | 38 | 186.02 |
| 09/29/2026 16:33 | 1 | 186.02 |
| 09/29/2026 16:33 | 76 | 186.02 |
| 09/29/2026 16:33 | 10 | 186.02 |
| 09/29/2026 16:33 | 1 | 186.04 |
| 09/29/2026 16:33 | 65 | 186.04 |
| 09/29/2026 16:33 | 35 | 186.06 |
| 09/29/2026 16:33 | 5 | 186.10 |
| 09/29/2026 16:33 | 13 | 186.10 |
| 09/29/2026 16:33 | 7 | 186.10 |
| 09/29/2026 16:33 | 5 | 186.10 |
| 09/29/2026 16:33 | 97 | 186.08 |
| 09/29/2026 16:33 | 22 | 186.10 |
| 09/29/2026 16:33 | 42 | 186.14 |
| 09/29/2026 16:33 | 10 | 186.12 |
| 09/29/2026 16:33 | 10 | 186.12 |
| 09/29/2026 16:33 | 10 | 186.12 |
| 09/29/2026 16:33 | 10 | 186.12 |
| 09/29/2026 16:33 | 429 | 186.16 |
| 09/29/2026 16:33 | 28 | 186.16 |
| 09/29/2026 16:33 | 381 | 186.16 |
| 09/29/2026 16:33 | 5 | 186.12 |
| 09/29/2026 16:33 | 4 | 186.12 |
| 09/29/2026 16:33 | 48 | 186.12 |
| 09/29/2026 16:33 | 9 | 186.12 |
| 09/29/2026 16:33 | 34 | 186.15 |
| 09/29/2026 16:33 | 10 | 186.08 |
| 09/29/2026 16:33 | 10 | 186.08 |
| 09/29/2026 16:33 | 10 | 186.08 |
| 09/29/2026 16:33 | 100 | 186.12 |
| 09/29/2026 16:33 | 253 | 186.16 |
| 09/29/2026 16:33 | 66 | 186.18 |
| 09/29/2026 16:33 | 14 | 186.20 |
| 09/29/2026 16:33 | 91 | 186.20 |
| 09/29/2026 16:33 | 129 | 186.24 |
| 09/29/2026 16:33 | 20 | 186.22 |
| 09/29/2026 16:33 | 76 | 186.22 |
| 09/29/2026 16:33 | 50 | 186.24 |
| 09/29/2026 16:32 | 5 | 186.24 |
| 09/29/2026 16:32 | 42 | 186.24 |
| 09/29/2026 16:32 | 35 | 186.26 |
| 09/29/2026 16:32 | 118 | 186.23 |
| 09/29/2026 16:32 | 140 | 186.24 |
| 09/29/2026 16:32 | 14 | 186.23 |
| 09/29/2026 16:32 | 14 | 186.18 |
| 09/29/2026 16:32 | 18 | 186.20 |
| 09/29/2026 16:32 | 25 | 186.20 |
| 09/29/2026 16:32 | 50 | 186.22 |
| 09/29/2026 16:32 | 50 | 186.20 |
| 09/29/2026 16:32 | 3 | 186.20 |
| 09/29/2026 16:32 | 30 | 186.18 |
| 09/29/2026 16:32 | 3 | 186.16 |
| 09/29/2026 16:32 | 49 | 186.16 |
| 09/29/2026 16:32 | 91 | 186.12 |
| 09/29/2026 16:32 | 14 | 186.10 |
| 09/29/2026 16:32 | 99 | 186.12 |
| 09/29/2026 16:32 | 98 | 186.12 |
| 09/29/2026 16:32 | 80 | 186.16 |
| 09/29/2026 16:32 | 1 | 186.10 |
| 09/29/2026 16:32 | 376 | 186.10 |
| 09/29/2026 16:32 | 19 | 186.10 |
| 09/29/2026 16:32 | 6 | 186.10 |
| 09/29/2026 16:32 | 98 | 186.10 |
| 09/29/2026 16:32 | 5 | 186.12 |
| 09/29/2026 16:32 | 15 | 186.14 |
| 09/29/2026 16:32 | 83 | 186.14 |
| 09/29/2026 16:32 | 21 | 186.16 |
| 09/29/2026 16:32 | 67 | 186.20 |
| 09/29/2026 16:32 | 39 | 186.12 |
| 09/29/2026 16:31 | 28 | 186.12 |
| 09/29/2026 16:31 | 267 | 186.08 |
| 09/29/2026 16:31 | 50 | 186.10 |
| 09/29/2026 16:31 | 206 | 186.12 |
| 09/29/2026 16:31 | 34 | 186.11 |
| 09/29/2026 16:31 | 8 | 186.10 |
| 09/29/2026 16:31 | 50 | 186.10 |
| 09/29/2026 16:31 | 58 | 186.12 |
| 09/29/2026 16:31 | 50 | 186.12 |
| 09/29/2026 16:31 | 34 | 186.10 |
| 09/29/2026 16:31 | 63 | 186.06 |
| 09/29/2026 16:31 | 137 | 186.08 |
| 09/29/2026 16:31 | 104 | 186.12 |
| 09/29/2026 16:31 | 21 | 186.10 |
| 09/29/2026 16:31 | 47 | 186.10 |
| 09/29/2026 16:31 | 9 | 186.10 |
| 09/29/2026 16:31 | 1 | 186.10 |
| 09/29/2026 16:31 | 10 | 186.10 |
| 09/29/2026 16:31 | 10 | 186.10 |
| 09/29/2026 16:31 | 26 | 186.12 |
| 09/29/2026 16:31 | 66 | 186.14 |
| 09/29/2026 16:31 | 20 | 186.14 |
| 09/29/2026 16:31 | 1 | 186.14 |
| 09/29/2026 16:31 | 7 | 186.14 |
| 09/29/2026 16:31 | 18 | 186.16 |
| 09/29/2026 16:30 | 50 | 186.12 |
| 09/29/2026 16:30 | 53 | 186.14 |
| 09/29/2026 16:30 | 2 | 186.16 |
| 09/29/2026 16:30 | 34 | 186.13 |
| 09/29/2026 16:30 | 103 | 186.12 |
| 09/29/2026 16:30 | 50 | 186.08 |
| 09/29/2026 16:30 | 98 | 186.08 |
| 09/29/2026 16:30 | 64 | 186.06 |
| 09/29/2026 16:30 | 243 | 186.06 |
| 09/29/2026 16:30 | 143 | 186.02 |
| 09/29/2026 16:30 | 28 | 186.02 |
| 09/29/2026 16:30 | 7 | 186.04 |
| 09/29/2026 16:30 | 41 | 186.06 |
| 09/29/2026 16:30 | 33 | 186.08 |
| 09/29/2026 16:30 | 33 | 186.10 |
| 09/29/2026 16:30 | 23 | 186.10 |
| 09/29/2026 16:30 | 7 | 186.06 |
| 09/29/2026 16:30 | 133 | 186.14 |
| 09/29/2026 16:29 | 75 | 186.14 |
| 09/29/2026 16:29 | 9 | 186.14 |
| 09/29/2026 16:29 | 30 | 186.15 |
| 09/29/2026 16:29 | 59 | 186.15 |
| 09/29/2026 16:29 | 30 | 186.15 |
| 09/29/2026 16:29 | 59 | 186.14 |
| 09/29/2026 16:29 | 20 | 186.12 |
| 09/29/2026 16:29 | 25 | 186.12 |
| 09/29/2026 16:29 | 20 | 186.12 |
| 09/29/2026 16:29 | 165 | 186.12 |
| 09/29/2026 16:29 | 45 | 186.10 |
| 09/29/2026 16:29 | 83 | 186.10 |
| 09/29/2026 16:29 | 12 | 186.10 |
| 09/29/2026 16:29 | 35 | 186.12 |
| 09/29/2026 16:29 | 30 | 186.08 |
| 09/29/2026 16:29 | 10 | 186.04 |
| 09/29/2026 16:29 | 10 | 186.06 |
| 09/29/2026 16:29 | 10 | 186.06 |
| 09/29/2026 16:29 | 10 | 186.06 |
| 09/29/2026 16:29 | 50 | 186.08 |
| 09/29/2026 16:29 | 50 | 186.10 |
| 09/29/2026 16:29 | 50 | 186.12 |
| 09/29/2026 16:29 | 39 | 186.14 |
| 09/29/2026 16:29 | 24 | 186.14 |
| 09/29/2026 16:29 | 6 | 186.08 |
| 09/29/2026 16:29 | 4 | 186.10 |
| 09/29/2026 16:29 | 69 | 186.10 |
| 09/29/2026 16:29 | 44 | 186.10 |
| 09/29/2026 16:29 | 4 | 186.12 |
| 09/29/2026 16:29 | 26 | 186.12 |
| 09/29/2026 16:29 | 30 | 186.12 |
| 09/29/2026 16:29 | 82 | 186.10 |
| 09/29/2026 16:29 | 130 | 186.08 |
| 09/29/2026 16:29 | 51 | 186.10 |
| 09/29/2026 16:29 | 30 | 186.10 |
| 09/29/2026 16:29 | 80 | 186.10 |
| 09/29/2026 16:29 | 30 | 186.04 |
| 09/29/2026 16:29 | 256 | 186.08 |
| 09/29/2026 16:29 | 306 | 186.06 |
| 09/29/2026 16:29 | 328 | 186.04 |
| 09/29/2026 16:29 | 69 | 186.02 |
| 09/29/2026 16:29 | 324 | 186.00 |
| 09/29/2026 16:29 | 89 | 185.98 |
| 09/29/2026 16:29 | 26 | 185.98 |
| 09/29/2026 16:29 | 26 | 185.98 |
| 09/29/2026 16:29 | 9 | 185.98 |
| 09/29/2026 16:29 | 208 | 185.98 |
| 09/29/2026 16:29 | 82 | 186.00 |
| 09/29/2026 16:29 | 43 | 185.94 |
| 09/29/2026 16:29 | 14 | 185.94 |
| 09/29/2026 16:29 | 38 | 185.94 |
| 09/29/2026 16:29 | 68 | 185.94 |
| 09/29/2026 16:29 | 41 | 185.96 |
| 09/29/2026 16:29 | 54 | 185.97 |
| 09/29/2026 16:28 | 96 | 185.94 |
| 09/29/2026 16:28 | 243 | 185.94 |
| 09/29/2026 16:28 | 320 | 185.94 |
| 09/29/2026 16:28 | 41 | 185.96 |
| 09/29/2026 16:28 | 19 | 185.96 |
| 09/29/2026 16:28 | 28 | 185.96 |
| 09/29/2026 16:28 | 16 | 185.96 |
| 09/29/2026 16:28 | 16 | 185.96 |
| 09/29/2026 16:28 | 67 | 185.96 |
| 09/29/2026 16:28 | 51 | 185.96 |
| 09/29/2026 16:28 | 1 | 185.98 |
| 09/29/2026 16:28 | 94 | 185.98 |
| 09/29/2026 16:28 | 25 | 186.00 |
| 09/29/2026 16:28 | 40 | 186.00 |
| 09/29/2026 16:28 | 39 | 185.98 |
| 09/29/2026 16:28 | 7 | 186.00 |
| 09/29/2026 16:28 | 12 | 186.00 |
| 09/29/2026 16:28 | 67 | 185.98 |
| 09/29/2026 16:28 | 45 | 185.92 |
| 09/29/2026 16:28 | 10 | 185.92 |
| 09/29/2026 16:28 | 10 | 185.92 |
| 09/29/2026 16:28 | 10 | 185.92 |
| 09/29/2026 16:28 | 10 | 185.92 |
| 09/29/2026 16:28 | 4 | 185.94 |
| 09/29/2026 16:28 | 46 | 185.94 |
| 09/29/2026 16:28 | 51 | 185.96 |
| 09/29/2026 16:28 | 45 | 185.96 |
| 09/29/2026 16:28 | 50 | 185.96 |
| 09/29/2026 16:28 | 50 | 185.96 |
| 09/29/2026 16:28 | 92 | 185.98 |
| 09/29/2026 16:28 | 28 | 186.02 |
| 09/29/2026 16:28 | 48 | 186.02 |
| 09/29/2026 16:28 | 41 | 186.04 |
| 09/29/2026 16:28 | 144 | 186.04 |
| 09/29/2026 16:28 | 35 | 186.06 |
| 09/29/2026 16:28 | 328 | 186.06 |
| 09/29/2026 16:27 | 35 | 186.14 |
| 09/29/2026 16:27 | 160 | 186.10 |
| 09/29/2026 16:27 | 133 | 186.14 |
| 09/29/2026 16:27 | 20 | 186.12 |
| 09/29/2026 16:27 | 68 | 186.12 |
| 09/29/2026 16:27 | 305 | 186.08 |
| 09/29/2026 16:27 | 335 | 186.10 |
| 09/29/2026 16:27 | 232 | 186.12 |
| 09/29/2026 16:27 | 88 | 186.14 |
| 09/29/2026 16:27 | 30 | 186.12 |
| 09/29/2026 16:27 | 75 | 186.12 |
| 09/29/2026 16:26 | 152 | 186.06 |
| 09/29/2026 16:26 | 34 | 186.08 |
| 09/29/2026 16:26 | 11 | 186.08 |
| 09/29/2026 16:26 | 29 | 186.06 |
| 09/29/2026 16:26 | 93 | 186.04 |
| 09/29/2026 16:26 | 10 | 186.04 |
| 09/29/2026 16:26 | 10 | 186.05 |
| 09/29/2026 16:26 | 86 | 186.08 |
| 09/29/2026 16:26 | 189 | 186.12 |
| 09/29/2026 16:26 | 6 | 186.14 |
| 09/29/2026 16:26 | 77 | 186.14 |
| 09/29/2026 16:26 | 205 | 186.10 |
| 09/29/2026 16:26 | 24 | 186.12 |
| 09/29/2026 16:26 | 21 | 186.12 |
| 09/29/2026 16:26 | 10 | 186.10 |
| 09/29/2026 16:26 | 12 | 186.20 |
| 09/29/2026 16:26 | 9 | 186.20 |
| 09/29/2026 16:26 | 10 | 186.18 |
| 09/29/2026 16:26 | 1 | 186.18 |
| 09/29/2026 16:26 | 50 | 186.20 |
| 09/29/2026 16:26 | 10 | 186.18 |
| 09/29/2026 16:26 | 64 | 186.20 |
| 09/29/2026 16:26 | 56 | 186.18 |
| 09/29/2026 16:26 | 44 | 186.20 |
| 09/29/2026 16:26 | 41 | 186.20 |
| 09/29/2026 16:26 | 22 | 186.20 |
| 09/29/2026 16:26 | 1 | 186.20 |
| 09/29/2026 16:26 | 112 | 186.20 |
| 09/29/2026 16:26 | 184 | 186.22 |
| 09/29/2026 16:26 | 20 | 186.22 |
| 09/29/2026 16:26 | 21 | 186.20 |
| 09/29/2026 16:26 | 37 | 186.20 |
| 09/29/2026 16:26 | 26 | 186.18 |
| 09/29/2026 16:25 | 124 | 186.10 |
| 09/29/2026 16:25 | 20 | 186.12 |
| 09/29/2026 16:25 | 29 | 186.14 |
| 09/29/2026 16:25 | 22 | 186.12 |
| 09/29/2026 16:25 | 28 | 186.12 |
| 09/29/2026 16:25 | 28 | 186.12 |
| 09/29/2026 16:25 | 50 | 186.11 |
| 09/29/2026 16:25 | 11 | 186.08 |
| 09/29/2026 16:25 | 105 | 186.02 |
| 09/29/2026 16:25 | 28 | 186.06 |
| 09/29/2026 16:25 | 3 | 186.06 |
| 09/29/2026 16:25 | 43 | 186.04 |
| 09/29/2026 16:25 | 8 | 186.04 |
| 09/29/2026 16:25 | 36 | 186.04 |
| 09/29/2026 16:25 | 28 | 186.04 |
| 09/29/2026 16:25 | 28 | 186.04 |
| 09/29/2026 16:25 | 9 | 186.04 |
| 09/29/2026 16:25 | 14 | 186.04 |
| 09/29/2026 16:25 | 9 | 186.04 |
| 09/29/2026 16:25 | 55 | 186.00 |
| 09/29/2026 16:25 | 51 | 185.98 |
| 09/29/2026 16:25 | 79 | 186.00 |
| 09/29/2026 16:25 | 71 | 185.98 |
| 09/29/2026 16:25 | 16 | 185.98 |
| 09/29/2026 16:25 | 19 | 185.98 |
| 09/29/2026 16:25 | 21 | 185.98 |
| 09/29/2026 16:25 | 50 | 186.00 |
| 09/29/2026 16:25 | 86 | 186.02 |
| 09/29/2026 16:25 | 82 | 186.02 |
| 09/29/2026 16:25 | 26 | 186.08 |
| 09/29/2026 16:25 | 104 | 186.06 |
| 09/29/2026 16:24 | 12 | 186.08 |
| 09/29/2026 16:24 | 9 | 186.06 |
| 09/29/2026 16:24 | 30 | 186.04 |
| 09/29/2026 16:24 | 61 | 186.06 |
| 09/29/2026 16:24 | 16 | 186.10 |
| 09/29/2026 16:24 | 28 | 186.10 |
| 09/29/2026 16:24 | 28 | 186.10 |
| 09/29/2026 16:24 | 3 | 186.10 |
| 09/29/2026 16:24 | 30 | 186.10 |
| 09/29/2026 16:24 | 10 | 186.10 |
| 09/29/2026 16:24 | 72 | 186.06 |
| 09/29/2026 16:24 | 25 | 186.08 |
| 09/29/2026 16:23 | 10 | 186.08 |
| 09/29/2026 16:23 | 10 | 186.08 |
| 09/29/2026 16:23 | 30 | 186.13 |
| 09/29/2026 16:23 | 28 | 186.12 |
| 09/29/2026 16:23 | 1 | 186.12 |
| 09/29/2026 16:23 | 30 | 186.12 |
| 09/29/2026 16:23 | 20 | 186.12 |
| 09/29/2026 16:23 | 35 | 186.10 |
| 09/29/2026 16:23 | 102 | 186.12 |
| 09/29/2026 16:23 | 46 | 186.12 |
| 09/29/2026 16:23 | 194 | 186.10 |
| 09/29/2026 16:23 | 306 | 186.10 |
| 09/29/2026 16:23 | 50 | 186.08 |
| 09/29/2026 16:23 | 125 | 186.08 |
| 09/29/2026 16:23 | 22 | 186.02 |
| 09/29/2026 16:23 | 28 | 186.02 |
| 09/29/2026 16:23 | 21 | 186.02 |
| 09/29/2026 16:23 | 141 | 186.00 |
| 09/29/2026 16:23 | 21 | 185.96 |
| 09/29/2026 16:23 | 7 | 185.96 |
| 09/29/2026 16:23 | 23 | 185.96 |
| 09/29/2026 16:23 | 9 | 185.90 |
| 09/29/2026 16:23 | 23 | 185.88 |
| 09/29/2026 16:23 | 54 | 185.90 |
| 09/29/2026 16:23 | 106 | 185.90 |
| 09/29/2026 16:23 | 33 | 185.90 |
| 09/29/2026 16:23 | 28 | 185.90 |
| 09/29/2026 16:23 | 11 | 185.90 |
| 09/29/2026 16:23 | 11 | 185.89 |
| 09/29/2026 16:23 | 281 | 185.86 |
| 09/29/2026 16:23 | 153 | 185.88 |
| 09/29/2026 16:23 | 33 | 185.88 |
| 09/29/2026 16:23 | 117 | 185.92 |
| 09/29/2026 16:23 | 36 | 185.96 |
| 09/29/2026 16:23 | 27 | 185.98 |
| 09/29/2026 16:23 | 3 | 185.98 |
| 09/29/2026 16:23 | 15 | 185.98 |
| 09/29/2026 16:23 | 36 | 185.98 |
| 09/29/2026 16:23 | 11 | 185.98 |
| 09/29/2026 16:23 | 24 | 185.98 |
| 09/29/2026 16:23 | 21 | 186.00 |
| 09/29/2026 16:23 | 13 | 186.04 |
| 09/29/2026 16:23 | 5 | 186.04 |
| 09/29/2026 16:23 | 147 | 186.08 |
| 09/29/2026 16:23 | 12 | 186.10 |
| 09/29/2026 16:23 | 7 | 186.10 |
| 09/29/2026 16:23 | 19 | 186.14 |
| 09/29/2026 16:23 | 50 | 186.12 |
| 09/29/2026 16:23 | 77 | 186.14 |
| 09/29/2026 16:23 | 51 | 186.16 |
| 09/29/2026 16:23 | 3 | 186.14 |
| 09/29/2026 16:22 | 16 | 186.14 |
| 09/29/2026 16:22 | 10 | 186.08 |
| 09/29/2026 16:22 | 60 | 186.14 |
| 09/29/2026 16:22 | 50 | 186.12 |
| 09/29/2026 16:22 | 3 | 186.10 |
| 09/29/2026 16:22 | 66 | 186.08 |
| 09/29/2026 16:22 | 79 | 186.10 |
| 09/29/2026 16:22 | 24 | 186.12 |
| 09/29/2026 16:22 | 25 | 186.08 |
| 09/29/2026 16:22 | 50 | 186.08 |
| 09/29/2026 16:22 | 6 | 186.06 |
| 09/29/2026 16:22 | 16 | 186.04 |
| 09/29/2026 16:22 | 7 | 186.04 |
| 09/29/2026 16:22 | 210 | 186.04 |
| 09/29/2026 16:22 | 50 | 186.02 |
| 09/29/2026 16:22 | 205 | 186.00 |
| 09/29/2026 16:22 | 23 | 186.02 |
| 09/29/2026 16:22 | 15 | 186.00 |
| 09/29/2026 16:22 | 12 | 185.98 |
| 09/29/2026 16:22 | 18 | 185.98 |
| 09/29/2026 16:22 | 9 | 185.94 |
| 09/29/2026 16:22 | 50 | 185.92 |
| 09/29/2026 16:22 | 79 | 185.90 |
| 09/29/2026 16:22 | 1 | 185.90 |
| 09/29/2026 16:22 | 100 | 185.90 |
| 09/29/2026 16:22 | 139 | 185.90 |
| 09/29/2026 16:22 | 90 | 185.92 |
| 09/29/2026 16:22 | 26 | 185.96 |
| 09/29/2026 16:22 | 15 | 185.94 |
| 09/29/2026 16:22 | 28 | 185.92 |
| 09/29/2026 16:22 | 43 | 185.92 |
| 09/29/2026 16:22 | 28 | 185.90 |
| 09/29/2026 16:22 | 2 | 185.90 |
| 09/29/2026 16:22 | 12 | 185.90 |
| 09/29/2026 16:22 | 13 | 185.88 |
| 09/29/2026 16:22 | 13 | 185.88 |
| 09/29/2026 16:22 | 14 | 185.86 |
| 09/29/2026 16:22 | 13 | 185.86 |
| 09/29/2026 16:22 | 14 | 185.86 |
| 09/29/2026 16:22 | 14 | 185.86 |
| 09/29/2026 16:22 | 10 | 185.86 |
| 09/29/2026 16:22 | 10 | 185.86 |
| 09/29/2026 16:22 | 95 | 185.92 |
| 09/29/2026 16:22 | 56 | 185.92 |
| 09/29/2026 16:22 | 27 | 185.92 |
| 09/29/2026 16:22 | 1 | 185.92 |
| 09/29/2026 16:22 | 37 | 185.92 |
| 09/29/2026 16:22 | 23 | 185.92 |
| 09/29/2026 16:22 | 10 | 185.90 |
| 09/29/2026 16:22 | 15 | 185.91 |
| 09/29/2026 16:22 | 82 | 185.92 |
| 09/29/2026 16:22 | 91 | 185.94 |
| 09/29/2026 16:22 | 20 | 185.92 |
| 09/29/2026 16:22 | 14 | 185.92 |
| 09/29/2026 16:22 | 41 | 185.94 |
| 09/29/2026 16:22 | 41 | 185.94 |
| 09/29/2026 16:22 | 60 | 185.94 |
| 09/29/2026 16:22 | 1 | 185.92 |
| 09/29/2026 16:22 | 13 | 185.88 |
| 09/29/2026 16:22 | 14 | 185.90 |
| 09/29/2026 16:22 | 14 | 185.90 |
| 09/29/2026 16:22 | 27 | 185.90 |
| 09/29/2026 16:22 | 73 | 185.90 |
| 09/29/2026 16:22 | 4 | 185.88 |
| 09/29/2026 16:22 | 27 | 185.88 |
| 09/29/2026 16:22 | 5 | 185.88 |
| 09/29/2026 16:21 | 99 | 185.88 |
| 09/29/2026 16:21 | 28 | 185.88 |
| 09/29/2026 16:21 | 67 | 185.88 |
| 09/29/2026 16:21 | 48 | 185.88 |
| 09/29/2026 16:21 | 130 | 185.92 |
| 09/29/2026 16:21 | 31 | 185.92 |
| 09/29/2026 16:21 | 35 | 185.90 |
| 09/29/2026 16:21 | 129 | 185.90 |
| 09/29/2026 16:21 | 81 | 185.92 |
| 09/29/2026 16:21 | 35 | 185.95 |
| 09/29/2026 16:21 | 55 | 185.96 |
| 09/29/2026 16:21 | 81 | 185.94 |
| 09/29/2026 16:21 | 159 | 185.90 |
| 09/29/2026 16:21 | 16 | 185.90 |
| 09/29/2026 16:21 | 34 | 185.92 |
| 09/29/2026 16:21 | 169 | 185.92 |
| 09/29/2026 16:21 | 56 | 185.92 |
| 09/29/2026 16:21 | 140 | 185.92 |
| 09/29/2026 16:21 | 90 | 185.92 |
| 09/29/2026 16:21 | 31 | 185.92 |
| 09/29/2026 16:21 | 111 | 185.92 |
| 09/29/2026 16:21 | 893 | 185.92 |
| 09/29/2026 16:21 | 46 | 185.94 |
| 09/29/2026 16:21 | 16 | 185.94 |
| 09/29/2026 16:21 | 614 | 185.94 |
| 09/29/2026 16:21 | 14 | 185.94 |
| 09/29/2026 16:21 | 111 | 185.94 |
| 09/29/2026 16:21 | 28 | 185.94 |
| 09/29/2026 16:21 | 69 | 185.94 |
| 09/29/2026 16:21 | 31 | 185.96 |
| 09/29/2026 16:21 | 125 | 185.88 |
| 09/29/2026 16:21 | 186 | 185.92 |
| 09/29/2026 16:21 | 15 | 185.94 |
| 09/29/2026 16:21 | 3 | 185.94 |
| 09/29/2026 16:21 | 92 | 185.96 |
| 09/29/2026 16:21 | 15 | 185.96 |
| 09/29/2026 16:21 | 44 | 185.98 |
| 09/29/2026 16:21 | 21 | 185.98 |
| 09/29/2026 16:21 | 41 | 185.94 |
| 09/29/2026 16:21 | 133 | 185.94 |
| 09/29/2026 16:21 | 173 | 185.92 |
| 09/29/2026 16:21 | 27 | 185.92 |
| 09/29/2026 16:20 | 72 | 185.92 |
| 09/29/2026 16:20 | 40 | 185.94 |
| 09/29/2026 16:20 | 29 | 185.94 |
| 09/29/2026 16:20 | 135 | 185.94 |
| 09/29/2026 16:20 | 9 | 185.96 |
| 09/29/2026 16:20 | 27 | 185.98 |
| 09/29/2026 16:20 | 48 | 185.98 |
| 09/29/2026 16:20 | 187 | 185.94 |
| 09/29/2026 16:20 | 43 | 185.90 |
| 09/29/2026 16:20 | 23 | 185.88 |
| 09/29/2026 16:20 | 27 | 185.88 |
| 09/29/2026 16:20 | 50 | 185.90 |
| 09/29/2026 16:20 | 17 | 185.88 |
| 09/29/2026 16:20 | 19 | 185.88 |
| 09/29/2026 16:20 | 13 | 185.84 |
| 09/29/2026 16:20 | 311 | 185.82 |
| 09/29/2026 16:20 | 119 | 185.84 |
| 09/29/2026 16:20 | 208 | 185.86 |
| 09/29/2026 16:20 | 4 | 185.88 |
| 09/29/2026 16:20 | 163 | 185.92 |
| 09/29/2026 16:20 | 106 | 185.92 |
| 09/29/2026 16:20 | 26 | 185.92 |
| 09/29/2026 16:20 | 35 | 185.92 |
| 09/29/2026 16:20 | 11 | 185.92 |
| 09/29/2026 16:20 | 39 | 185.92 |
| 09/29/2026 16:20 | 35 | 185.95 |
| 09/29/2026 16:20 | 2 | 185.94 |
| 09/29/2026 16:20 | 42 | 185.92 |
| 09/29/2026 16:20 | 45 | 185.90 |
| 09/29/2026 16:20 | 40 | 185.88 |
| 09/29/2026 16:20 | 62 | 185.88 |
| 09/29/2026 16:20 | 106 | 185.90 |
| 09/29/2026 16:20 | 30 | 185.90 |
| 09/29/2026 16:20 | 131 | 185.90 |
| 09/29/2026 16:20 | 41 | 185.88 |
| 09/29/2026 16:20 | 225 | 185.88 |
| 09/29/2026 16:20 | 122 | 185.86 |
| 09/29/2026 16:19 | 50 | 185.84 |
| 09/29/2026 16:19 | 208 | 185.86 |
| 09/29/2026 16:19 | 23 | 185.86 |
| 09/29/2026 16:19 | 28 | 185.82 |
| 09/29/2026 16:19 | 91 | 185.82 |
| 09/29/2026 16:19 | 24 | 185.80 |
| 09/29/2026 16:19 | 49 | 185.74 |
| 09/29/2026 16:19 | 38 | 185.76 |
| 09/29/2026 16:19 | 20 | 185.74 |
| 09/29/2026 16:19 | 30 | 185.74 |
| 09/29/2026 16:19 | 60 | 185.74 |
| 09/29/2026 16:19 | 5 | 185.74 |
| 09/29/2026 16:19 | 46 | 185.74 |
| 09/29/2026 16:19 | 30 | 185.76 |
| 09/29/2026 16:19 | 106 | 185.80 |
| 09/29/2026 16:19 | 653 | 185.80 |
| 09/29/2026 16:19 | 494 | 185.80 |
| 09/29/2026 16:19 | 406 | 185.82 |
| 09/29/2026 16:19 | 348 | 185.84 |
| 09/29/2026 16:19 | 30 | 185.84 |
| 09/29/2026 16:19 | 30 | 185.80 |
| 09/29/2026 16:19 | 21 | 185.78 |
| 09/29/2026 16:19 | 23 | 185.80 |
| 09/29/2026 16:19 | 88 | 185.80 |
| 09/29/2026 16:19 | 19 | 185.80 |
| 09/29/2026 16:19 | 81 | 185.81 |
| 09/29/2026 16:19 | 15 | 185.82 |
| 09/29/2026 16:19 | 83 | 185.84 |
| 09/29/2026 16:19 | 7 | 185.84 |
| 09/29/2026 16:19 | 11 | 185.82 |
| 09/29/2026 16:19 | 70 | 185.82 |
| 09/29/2026 16:19 | 28 | 185.82 |
| 09/29/2026 16:19 | 49 | 185.82 |
| 09/29/2026 16:19 | 17 | 185.82 |
| 09/29/2026 16:19 | 65 | 185.82 |
| 09/29/2026 16:19 | 50 | 185.84 |
| 09/29/2026 16:19 | 10 | 185.82 |
| 09/29/2026 16:19 | 34 | 185.84 |
| 09/29/2026 16:19 | 50 | 185.84 |
| 09/29/2026 16:19 | 36 | 185.88 |
| 09/29/2026 16:19 | 99 | 185.88 |
| 09/29/2026 16:19 | 68 | 185.88 |
| 09/29/2026 16:19 | 39 | 185.90 |
| 09/29/2026 16:19 | 8 | 185.90 |
| 09/29/2026 16:19 | 87 | 185.88 |
| 09/29/2026 16:19 | 5 | 185.88 |
| 09/29/2026 16:19 | 20 | 185.88 |
| 09/29/2026 16:19 | 70 | 185.88 |
| 09/29/2026 16:19 | 50 | 185.92 |
| 09/29/2026 16:19 | 182 | 185.94 |
| 09/29/2026 16:19 | 50 | 185.96 |
| 09/29/2026 16:18 | 30 | 185.98 |
| 09/29/2026 16:18 | 14 | 185.98 |
| 09/29/2026 16:18 | 13 | 185.98 |
| 09/29/2026 16:18 | 40 | 185.98 |
| 09/29/2026 16:18 | 14 | 185.98 |
| 09/29/2026 16:18 | 102 | 186.00 |
| 09/29/2026 16:18 | 84 | 186.02 |
| 09/29/2026 16:18 | 120 | 186.04 |
| 09/29/2026 16:18 | 8 | 186.02 |
| 09/29/2026 16:18 | 90 | 186.02 |
| 09/29/2026 16:18 | 29 | 186.00 |
| 09/29/2026 16:18 | 68 | 185.98 |
| 09/29/2026 16:18 | 167 | 185.96 |
| 09/29/2026 16:18 | 65 | 185.94 |
| 09/29/2026 16:18 | 75 | 185.94 |
| 09/29/2026 16:18 | 52 | 185.94 |
| 09/29/2026 16:18 | 135 | 185.96 |
| 09/29/2026 16:18 | 50 | 185.94 |
| 09/29/2026 16:18 | 201 | 185.94 |
| 09/29/2026 16:18 | 89 | 185.92 |
| 09/29/2026 16:18 | 25 | 185.94 |
| 09/29/2026 16:18 | 106 | 185.94 |
| 09/29/2026 16:18 | 58 | 185.96 |
| 09/29/2026 16:18 | 99 | 185.98 |
| 09/29/2026 16:18 | 11 | 186.02 |
| 09/29/2026 16:18 | 71 | 186.02 |
| 09/29/2026 16:18 | 50 | 186.00 |
| 09/29/2026 16:18 | 19 | 186.00 |
| 09/29/2026 16:18 | 364 | 186.00 |
| 09/29/2026 16:18 | 298 | 186.02 |
| 09/29/2026 16:18 | 199 | 186.04 |
| 09/29/2026 16:18 | 82 | 186.06 |
| 09/29/2026 16:18 | 82 | 186.12 |
| 09/29/2026 16:18 | 130 | 186.10 |
| 09/29/2026 16:18 | 57 | 186.08 |
| 09/29/2026 16:18 | 50 | 186.10 |
| 09/29/2026 16:18 | 10 | 186.06 |
| 09/29/2026 16:18 | 50 | 186.08 |
| 09/29/2026 16:18 | 10 | 186.06 |
| 09/29/2026 16:18 | 10 | 186.06 |
| 09/29/2026 16:18 | 10 | 186.06 |
| 09/29/2026 16:18 | 50 | 186.08 |
| 09/29/2026 16:18 | 32 | 186.08 |
| 09/29/2026 16:18 | 90 | 186.08 |
| 09/29/2026 16:18 | 120 | 186.10 |
| 09/29/2026 16:18 | 77 | 186.10 |
| 09/29/2026 16:18 | 28 | 186.12 |
| 09/29/2026 16:18 | 57 | 186.12 |
| 09/29/2026 16:18 | 10 | 186.14 |
| 09/29/2026 16:18 | 60 | 186.12 |
| 09/29/2026 16:18 | 20 | 186.12 |
| 09/29/2026 16:18 | 32 | 186.12 |
| 09/29/2026 16:18 | 20 | 186.10 |
| 09/29/2026 16:18 | 32 | 186.08 |
| 09/29/2026 16:18 | 20 | 186.08 |
| 09/29/2026 16:18 | 175 | 186.08 |
| 09/29/2026 16:18 | 7 | 186.10 |
| 09/29/2026 16:18 | 328 | 186.12 |
| 09/29/2026 16:18 | 36 | 186.12 |
| 09/29/2026 16:18 | 50 | 186.12 |
| 09/29/2026 16:18 | 3 | 186.12 |
| 09/29/2026 16:18 | 50 | 186.10 |
| 09/29/2026 16:18 | 249 | 186.12 |
| 09/29/2026 16:18 | 1 | 186.08 |
| 09/29/2026 16:18 | 180 | 186.12 |
| 09/29/2026 16:18 | 8 | 186.08 |
| 09/29/2026 16:18 | 8 | 186.08 |
| 09/29/2026 16:18 | 180 | 186.12 |
| 09/29/2026 16:18 | 4 | 186.08 |
| 09/29/2026 16:18 | 4 | 186.10 |
| 09/29/2026 16:18 | 8 | 186.10 |
| 09/29/2026 16:18 | 120 | 186.12 |
| 09/29/2026 16:18 | 8 | 186.10 |
| 09/29/2026 16:18 | 94 | 186.12 |
| 09/29/2026 16:18 | 20 | 186.12 |
| 09/29/2026 16:18 | 70 | 186.12 |
| 09/29/2026 16:18 | 294 | 186.10 |
| 09/29/2026 16:18 | 364 | 186.12 |
| 09/29/2026 16:18 | 364 | 186.12 |
| 09/29/2026 16:18 | 324 | 186.12 |
| 09/29/2026 16:18 | 559 | 186.14 |
| 09/29/2026 16:18 | 451 | 186.16 |
| 09/29/2026 16:18 | 239 | 186.18 |
| 09/29/2026 16:18 | 300 | 186.20 |
| 09/29/2026 16:18 | 410 | 186.22 |
| 09/29/2026 16:18 | 9 | 186.22 |
| 09/29/2026 16:18 | 392 | 186.20 |
| 09/29/2026 16:18 | 33 | 186.20 |
| 09/29/2026 16:18 | 238 | 186.20 |
| 09/29/2026 16:18 | 187 | 186.22 |
| 09/29/2026 16:18 | 34 | 186.24 |
| 09/29/2026 16:18 | 10 | 186.26 |
| 09/29/2026 16:18 | 87 | 186.26 |
| 09/29/2026 16:18 | 33 | 186.26 |
| 09/29/2026 16:18 | 20 | 186.22 |
| 09/29/2026 16:18 | 99 | 186.18 |
| 09/29/2026 16:18 | 8 | 186.18 |
| 09/29/2026 16:18 | 109 | 186.18 |
| 09/29/2026 16:18 | 10 | 186.20 |
| 09/29/2026 16:18 | 1 | 186.20 |
| 09/29/2026 16:18 | 75 | 186.20 |
| 09/29/2026 16:18 | 31 | 186.22 |
| 09/29/2026 16:18 | 4 | 186.18 |
| 09/29/2026 16:18 | 2 | 186.18 |
| 09/29/2026 16:18 | 4 | 186.18 |
| 09/29/2026 16:18 | 50 | 186.18 |
| 09/29/2026 16:18 | 1 | 186.06 |
| 09/29/2026 16:18 | 9 | 186.08 |
| 09/29/2026 16:18 | 27 | 186.08 |
| 09/29/2026 16:18 | 27 | 186.10 |
| 09/29/2026 16:18 | 10 | 186.12 |
| 09/29/2026 16:18 | 10 | 186.14 |
| 09/29/2026 16:17 | 9 | 186.12 |
| 09/29/2026 16:17 | 11 | 186.18 |
| 09/29/2026 16:17 | 19 | 186.18 |
| 09/29/2026 16:17 | 6 | 186.20 |
| 09/29/2026 16:17 | 40 | 186.20 |
| 09/29/2026 16:17 | 10 | 186.14 |
| 09/29/2026 16:17 | 9 | 186.14 |
| 09/29/2026 16:17 | 1 | 186.16 |
| 09/29/2026 16:17 | 10 | 186.16 |
| 09/29/2026 16:17 | 1 | 186.16 |
| 09/29/2026 16:17 | 12 | 186.20 |
| 09/29/2026 16:17 | 43 | 186.20 |
| 09/29/2026 16:17 | 63 | 186.20 |
| 09/29/2026 16:17 | 11 | 186.22 |
| 09/29/2026 16:17 | 10 | 186.22 |
| 09/29/2026 16:17 | 34 | 186.18 |
| 09/29/2026 16:17 | 42 | 186.20 |
| 09/29/2026 16:17 | 24 | 186.16 |
| 09/29/2026 16:17 | 5 | 186.16 |
| 09/29/2026 16:17 | 4 | 186.16 |
| 09/29/2026 16:17 | 9 | 186.10 |
| 09/29/2026 16:17 | 29 | 186.10 |
| 09/29/2026 16:17 | 33 | 186.10 |
| 09/29/2026 16:17 | 21 | 186.10 |
| 09/29/2026 16:17 | 97 | 186.10 |
| 09/29/2026 16:17 | 11 | 186.10 |
| 09/29/2026 16:17 | 29 | 186.08 |
| 09/29/2026 16:17 | 20 | 186.08 |
| 09/29/2026 16:17 | 7 | 186.08 |
| 09/29/2026 16:17 | 50 | 186.04 |
| 09/29/2026 16:17 | 12 | 186.04 |
| 09/29/2026 16:17 | 50 | 186.12 |
| 09/29/2026 16:17 | 20 | 186.14 |
| 09/29/2026 16:17 | 42 | 186.12 |
| 09/29/2026 16:17 | 57 | 186.16 |
| 09/29/2026 16:17 | 14 | 186.16 |
| 09/29/2026 16:17 | 30 | 186.18 |
| 09/29/2026 16:17 | 44 | 186.18 |
| 09/29/2026 16:17 | 22 | 186.18 |
| 09/29/2026 16:16 | 53 | 186.20 |
| 09/29/2026 16:16 | 72 | 186.20 |
| 09/29/2026 16:16 | 12 | 186.22 |
| 09/29/2026 16:16 | 10 | 186.28 |
| 09/29/2026 16:16 | 7 | 186.28 |
| 09/29/2026 16:16 | 5 | 186.28 |
| 09/29/2026 16:16 | 5 | 186.26 |
| 09/29/2026 16:16 | 7 | 186.26 |
| 09/29/2026 16:16 | 41 | 186.30 |
| 09/29/2026 16:16 | 108 | 186.32 |
| 09/29/2026 16:16 | 60 | 186.32 |
| 09/29/2026 16:16 | 1537 | 186.30 |
| 09/29/2026 16:16 | 7 | 186.30 |
| 09/29/2026 16:16 | 30 | 186.30 |
| 09/29/2026 16:16 | 47 | 186.30 |
| 09/29/2026 16:16 | 7 | 186.30 |
| 09/29/2026 16:16 | 12 | 186.30 |
| 09/29/2026 16:16 | 71 | 186.30 |
| 09/29/2026 16:16 | 1 | 186.28 |
| 09/29/2026 16:16 | 4 | 186.28 |
| 09/29/2026 16:16 | 9 | 186.28 |
| 09/29/2026 16:16 | 25 | 186.28 |
| 09/29/2026 16:16 | 9 | 186.24 |
| 09/29/2026 16:16 | 20 | 186.24 |
| 09/29/2026 16:16 | 10 | 186.26 |
| 09/29/2026 16:16 | 4 | 186.24 |
| 09/29/2026 16:16 | 29 | 186.22 |
| 09/29/2026 16:16 | 28 | 186.20 |
| 09/29/2026 16:16 | 260 | 186.20 |
| 09/29/2026 16:16 | 32 | 186.14 |
| 09/29/2026 16:16 | 14 | 186.08 |
| 09/29/2026 16:16 | 14 | 186.08 |
| 09/29/2026 16:16 | 67 | 186.06 |
| 09/29/2026 16:16 | 101 | 186.00 |
| 09/29/2026 16:16 | 1 | 186.00 |
| 09/29/2026 16:16 | 84 | 186.02 |
| 09/29/2026 16:16 | 14 | 186.04 |
| 09/29/2026 16:16 | 16 | 186.06 |
| 09/29/2026 16:16 | 50 | 186.06 |
| 09/29/2026 16:16 | 1 | 186.08 |
| 09/29/2026 16:15 | 50 | 186.10 |
| 09/29/2026 16:15 | 69 | 186.12 |
| 09/29/2026 16:15 | 5 | 186.16 |
| 09/29/2026 16:15 | 33 | 186.18 |
| 09/29/2026 16:15 | 49 | 186.20 |
| 09/29/2026 16:15 | 37 | 186.20 |
| 09/29/2026 16:15 | 35 | 186.18 |
| 09/29/2026 16:15 | 9 | 186.12 |
| 09/29/2026 16:15 | 3 | 186.12 |
| 09/29/2026 16:15 | 35 | 186.14 |
| 09/29/2026 16:15 | 78 | 186.14 |
| 09/29/2026 16:15 | 36 | 186.18 |
| 09/29/2026 16:15 | 10 | 186.18 |
| 09/29/2026 16:15 | 50 | 186.16 |
| 09/29/2026 16:15 | 74 | 186.14 |
| 09/29/2026 16:15 | 50 | 186.12 |
| 09/29/2026 16:15 | 23 | 186.10 |
| 09/29/2026 16:15 | 28 | 186.08 |
| 09/29/2026 16:15 | 78 | 186.08 |
| 09/29/2026 16:15 | 11 | 186.04 |
| 09/29/2026 16:14 | 29 | 186.02 |
| 09/29/2026 16:14 | 48 | 186.04 |
| 09/29/2026 16:14 | 44 | 186.06 |
| 09/29/2026 16:14 | 10 | 186.06 |
| 09/29/2026 16:14 | 10 | 186.06 |
| 09/29/2026 16:14 | 7 | 186.06 |
| 09/29/2026 16:14 | 107 | 186.08 |
| 09/29/2026 16:14 | 14 | 186.16 |
| 09/29/2026 16:14 | 25 | 186.14 |
| 09/29/2026 16:14 | 28 | 186.10 |
| 09/29/2026 16:14 | 12 | 186.10 |
| 09/29/2026 16:14 | 25 | 186.10 |
| 09/29/2026 16:14 | 65 | 186.10 |
| 09/29/2026 16:14 | 38 | 186.10 |
| 09/29/2026 16:14 | 20 | 186.04 |
| 09/29/2026 16:14 | 25 | 186.04 |
| 09/29/2026 16:14 | 28 | 186.04 |
| 09/29/2026 16:14 | 38 | 186.04 |
| 09/29/2026 16:14 | 10 | 186.04 |
| 09/29/2026 16:14 | 118 | 186.00 |
| 09/29/2026 16:14 | 25 | 186.04 |
| 09/29/2026 16:14 | 34 | 186.04 |
| 09/29/2026 16:14 | 35 | 186.06 |
| 09/29/2026 16:14 | 10 | 186.06 |
| 09/29/2026 16:14 | 36 | 186.08 |
| 09/29/2026 16:14 | 19 | 186.08 |
| 09/29/2026 16:14 | 14 | 186.10 |
| 09/29/2026 16:14 | 44 | 186.14 |
| 09/29/2026 16:14 | 6 | 186.16 |
| 09/29/2026 16:14 | 101 | 186.14 |
| 09/29/2026 16:13 | 33 | 186.16 |
| 09/29/2026 16:13 | 113 | 186.10 |
| 09/29/2026 16:13 | 167 | 186.12 |
| 09/29/2026 16:13 | 92 | 186.14 |
| 09/29/2026 16:13 | 62 | 186.14 |
| 09/29/2026 16:13 | 14 | 186.16 |
| 09/29/2026 16:13 | 51 | 186.16 |
| 09/29/2026 16:13 | 10 | 186.16 |
| 09/29/2026 16:13 | 9 | 186.16 |
| 09/29/2026 16:13 | 2 | 186.20 |
| 09/29/2026 16:13 | 7 | 186.20 |
| 09/29/2026 16:13 | 8 | 186.20 |
| 09/29/2026 16:13 | 28 | 186.22 |
| 09/29/2026 16:13 | 28 | 186.22 |
| 09/29/2026 16:13 | 2 | 186.22 |
| 09/29/2026 16:13 | 25 | 186.22 |
| 09/29/2026 16:13 | 25 | 186.22 |
| 09/29/2026 16:13 | 28 | 186.20 |
| 09/29/2026 16:13 | 11 | 186.20 |
| 09/29/2026 16:13 | 23 | 186.18 |
| 09/29/2026 16:13 | 9 | 186.20 |
| 09/29/2026 16:13 | 19 | 186.18 |
| 09/29/2026 16:13 | 50 | 186.18 |
| 09/29/2026 16:13 | 41 | 186.18 |
| 09/29/2026 16:13 | 50 | 186.18 |
| 09/29/2026 16:13 | 100 | 186.16 |
| 09/29/2026 16:13 | 67 | 186.16 |
| 09/29/2026 16:13 | 15 | 186.02 |
| 09/29/2026 16:13 | 21 | 186.04 |
| 09/29/2026 16:13 | 19 | 186.06 |
| 09/29/2026 16:12 | 35 | 186.02 |
| 09/29/2026 16:12 | 165 | 186.02 |
| 09/29/2026 16:12 | 206 | 186.04 |
| 09/29/2026 16:12 | 2 | 185.96 |
| 09/29/2026 16:12 | 48 | 185.96 |
| 09/29/2026 16:12 | 50 | 185.98 |
| 09/29/2026 16:12 | 20 | 186.00 |
| 09/29/2026 16:12 | 20 | 185.98 |
| 09/29/2026 16:12 | 5 | 185.98 |
| 09/29/2026 16:12 | 45 | 185.98 |
| 09/29/2026 16:12 | 61 | 185.96 |
| 09/29/2026 16:12 | 38 | 185.94 |
| 09/29/2026 16:12 | 50 | 185.94 |
| 09/29/2026 16:12 | 83 | 185.92 |
| 09/29/2026 16:12 | 7 | 185.82 |
| 09/29/2026 16:12 | 194 | 185.82 |
| 09/29/2026 16:12 | 136 | 185.80 |
| 09/29/2026 16:12 | 10 | 185.76 |
| 09/29/2026 16:12 | 16 | 185.78 |
| 09/29/2026 16:12 | 31 | 185.80 |
| 09/29/2026 16:12 | 80 | 185.80 |
| 09/29/2026 16:12 | 25 | 185.80 |
| 09/29/2026 16:12 | 50 | 185.80 |
| 09/29/2026 16:12 | 70 | 185.78 |
| 09/29/2026 16:12 | 142 | 185.82 |
| 09/29/2026 16:12 | 10 | 185.76 |
| 09/29/2026 16:12 | 103 | 185.76 |
| 09/29/2026 16:12 | 16 | 185.78 |
| 09/29/2026 16:12 | 100 | 185.78 |
| 09/29/2026 16:12 | 129 | 185.80 |
| 09/29/2026 16:12 | 50 | 185.74 |
| 09/29/2026 16:12 | 35 | 185.75 |
| 09/29/2026 16:12 | 2 | 185.74 |
| 09/29/2026 16:12 | 2 | 185.74 |
| 09/29/2026 16:12 | 6 | 185.74 |
| 09/29/2026 16:11 | 93 | 185.68 |
| 09/29/2026 16:11 | 9 | 185.70 |
| 09/29/2026 16:11 | 113 | 185.74 |
| 09/29/2026 16:11 | 55 | 185.72 |
| 09/29/2026 16:11 | 68 | 185.72 |
| 09/29/2026 16:11 | 10 | 185.68 |
| 09/29/2026 16:11 | 10 | 185.68 |
| 09/29/2026 16:11 | 10 | 185.68 |
| 09/29/2026 16:11 | 10 | 185.68 |
| 09/29/2026 16:11 | 16 | 185.72 |
| 09/29/2026 16:11 | 138 | 185.74 |
| 09/29/2026 16:11 | 74 | 185.78 |
| 09/29/2026 16:11 | 208 | 185.78 |
| 09/29/2026 16:11 | 68 | 185.78 |
| 09/29/2026 16:11 | 139 | 185.80 |
| 09/29/2026 16:11 | 77 | 185.80 |
| 09/29/2026 16:11 | 13 | 185.80 |
| 09/29/2026 16:11 | 48 | 185.74 |
| 09/29/2026 16:11 | 116 | 185.72 |
| 09/29/2026 16:11 | 50 | 185.72 |
| 09/29/2026 16:11 | 10 | 185.72 |
| 09/29/2026 16:11 | 34 | 185.68 |
| 09/29/2026 16:11 | 52 | 185.66 |
| 09/29/2026 16:11 | 225 | 185.66 |
| 09/29/2026 16:11 | 60 | 185.66 |
| 09/29/2026 16:11 | 135 | 185.66 |
| 09/29/2026 16:11 | 9 | 185.66 |
| 09/29/2026 16:11 | 50 | 185.66 |
| 09/29/2026 16:11 | 32 | 185.66 |
| 09/29/2026 16:11 | 94 | 185.66 |
| 09/29/2026 16:11 | 48 | 185.66 |
| 09/29/2026 16:11 | 83 | 185.60 |
| 09/29/2026 16:11 | 16 | 185.62 |
| 09/29/2026 16:10 | 23 | 185.52 |
| 09/29/2026 16:10 | 62 | 185.52 |
| 09/29/2026 16:10 | 39 | 185.54 |
| 09/29/2026 16:10 | 30 | 185.58 |
| 09/29/2026 16:10 | 2 | 185.52 |
| 09/29/2026 16:10 | 124 | 185.48 |
| 09/29/2026 16:10 | 124 | 185.48 |
| 09/29/2026 16:10 | 7 | 185.46 |
| 09/29/2026 16:10 | 14 | 185.46 |
| 09/29/2026 16:10 | 2 | 185.46 |
| 09/29/2026 16:10 | 10 | 185.42 |
| 09/29/2026 16:10 | 4 | 185.44 |
| 09/29/2026 16:10 | 31 | 185.38 |
| 09/29/2026 16:10 | 24 | 185.38 |
| 09/29/2026 16:10 | 141 | 185.36 |
| 09/29/2026 16:10 | 260 | 185.38 |
| 09/29/2026 16:10 | 104 | 185.34 |
| 09/29/2026 16:10 | 10 | 185.34 |
| 09/29/2026 16:10 | 10 | 185.34 |
| 09/29/2026 16:10 | 10 | 185.34 |
| 09/29/2026 16:10 | 10 | 185.34 |
| 09/29/2026 16:10 | 112 | 185.40 |
| 09/29/2026 16:10 | 131 | 185.40 |
| 09/29/2026 16:10 | 59 | 185.40 |
| 09/29/2026 16:10 | 72 | 185.38 |
| 09/29/2026 16:09 | 25 | 185.26 |
| 09/29/2026 16:09 | 40 | 185.26 |
| 09/29/2026 16:09 | 19 | 185.26 |
| 09/29/2026 16:09 | 3 | 185.26 |
| 09/29/2026 16:09 | 17 | 185.30 |
| 09/29/2026 16:09 | 37 | 185.30 |
| 09/29/2026 16:09 | 95 | 185.34 |
| 09/29/2026 16:09 | 27 | 185.34 |
| 09/29/2026 16:09 | 63 | 185.34 |
| 09/29/2026 16:09 | 23 | 185.34 |
| 09/29/2026 16:09 | 16 | 185.32 |
| 09/29/2026 16:09 | 2 | 185.34 |
| 09/29/2026 16:09 | 55 | 185.34 |
| 09/29/2026 16:09 | 5 | 185.34 |
| 09/29/2026 16:09 | 21 | 185.34 |
| 09/29/2026 16:09 | 26 | 185.34 |
| 09/29/2026 16:09 | 10 | 185.34 |
| 09/29/2026 16:09 | 13 | 185.32 |
| 09/29/2026 16:09 | 1 | 185.26 |
| 09/29/2026 16:09 | 20 | 185.30 |
| 09/29/2026 16:09 | 56 | 185.28 |
| 09/29/2026 16:09 | 123 | 185.28 |
| 09/29/2026 16:09 | 1 | 185.26 |
| 09/29/2026 16:09 | 51 | 185.26 |
| 09/29/2026 16:09 | 1 | 185.26 |
| 09/29/2026 16:09 | 35 | 185.30 |
| 09/29/2026 16:09 | 7 | 185.30 |
| 09/29/2026 16:09 | 16 | 185.30 |
| 09/29/2026 16:09 | 12 | 185.28 |
| 09/29/2026 16:09 | 1 | 185.28 |
| 09/29/2026 16:09 | 1 | 185.28 |
| 09/29/2026 16:09 | 53 | 185.30 |
| 09/29/2026 16:09 | 14 | 185.30 |
| 09/29/2026 16:09 | 45 | 185.34 |
| 09/29/2026 16:09 | 92 | 185.34 |
| 09/29/2026 16:09 | 104 | 185.34 |
| 09/29/2026 16:09 | 13 | 185.34 |
| 09/29/2026 16:09 | 10 | 185.32 |
| 09/29/2026 16:09 | 10 | 185.32 |
| 09/29/2026 16:09 | 149 | 185.36 |
| 09/29/2026 16:09 | 10 | 185.36 |
| 09/29/2026 16:09 | 2 | 185.38 |
| 09/29/2026 16:09 | 81 | 185.40 |
| 09/29/2026 16:09 | 50 | 185.42 |
| 09/29/2026 16:09 | 164 | 185.44 |
| 09/29/2026 16:09 | 116 | 185.48 |
| 09/29/2026 16:09 | 1 | 185.50 |
| 09/29/2026 16:09 | 46 | 185.50 |
| 09/29/2026 16:09 | 9 | 185.50 |
| 09/29/2026 16:09 | 91 | 185.50 |
| 09/29/2026 16:09 | 85 | 185.50 |
| 09/29/2026 16:08 | 191 | 185.52 |
| 09/29/2026 16:08 | 25 | 185.50 |
| 09/29/2026 16:08 | 9 | 185.50 |
| 09/29/2026 16:08 | 44 | 185.48 |
| 09/29/2026 16:08 | 72 | 185.50 |
| 09/29/2026 16:08 | 10 | 185.50 |
| 09/29/2026 16:08 | 10 | 185.50 |
| 09/29/2026 16:08 | 20 | 185.50 |
| 09/29/2026 16:08 | 10 | 185.50 |
| 09/29/2026 16:08 | 5 | 185.52 |
| 09/29/2026 16:08 | 30 | 185.52 |
| 09/29/2026 16:08 | 30 | 185.54 |
| 09/29/2026 16:08 | 8 | 185.48 |
| 09/29/2026 16:08 | 58 | 185.48 |
| 09/29/2026 16:08 | 12 | 185.50 |
| 09/29/2026 16:08 | 13 | 185.50 |
| 09/29/2026 16:08 | 87 | 185.50 |
| 09/29/2026 16:08 | 98 | 185.50 |
| 09/29/2026 16:08 | 2 | 185.50 |
| 09/29/2026 16:08 | 78 | 185.52 |
| 09/29/2026 16:08 | 62 | 185.52 |
| 09/29/2026 16:08 | 38 | 185.54 |
| 09/29/2026 16:08 | 17 | 185.54 |
| 09/29/2026 16:08 | 37 | 185.56 |
| 09/29/2026 16:08 | 42 | 185.56 |
| 09/29/2026 16:08 | 50 | 185.58 |
| 09/29/2026 16:08 | 50 | 185.56 |
| 09/29/2026 16:08 | 48 | 185.56 |
| 09/29/2026 16:08 | 43 | 185.58 |
| 09/29/2026 16:08 | 54 | 185.56 |
| 09/29/2026 16:08 | 19 | 185.56 |
| 09/29/2026 16:08 | 91 | 185.57 |
| 09/29/2026 16:08 | 16 | 185.56 |
| 09/29/2026 16:08 | 50 | 185.54 |
| 09/29/2026 16:08 | 119 | 185.50 |
| 09/29/2026 16:08 | 10 | 185.50 |
| 09/29/2026 16:08 | 91 | 185.50 |
| 09/29/2026 16:08 | 84 | 185.50 |
| 09/29/2026 16:08 | 31 | 185.50 |
| 09/29/2026 16:08 | 122 | 185.50 |
| 09/29/2026 16:08 | 105 | 185.46 |
| 09/29/2026 16:08 | 20 | 185.46 |
| 09/29/2026 16:08 | 25 | 185.44 |
| 09/29/2026 16:08 | 67 | 185.44 |
| 09/29/2026 16:08 | 17 | 185.44 |
| 09/29/2026 16:08 | 18 | 185.44 |
| 09/29/2026 16:07 | 3 | 185.46 |
| 09/29/2026 16:07 | 19 | 185.44 |
| 09/29/2026 16:07 | 47 | 185.44 |
| 09/29/2026 16:07 | 12 | 185.44 |
| 09/29/2026 16:07 | 8 | 185.48 |
| 09/29/2026 16:07 | 2 | 185.50 |
| 09/29/2026 16:07 | 94 | 185.50 |
| 09/29/2026 16:07 | 71 | 185.51 |
| 09/29/2026 16:07 | 10 | 185.48 |
| 09/29/2026 16:07 | 10 | 185.48 |
| 09/29/2026 16:07 | 10 | 185.50 |
| 09/29/2026 16:07 | 9 | 185.50 |
| 09/29/2026 16:07 | 50 | 185.52 |
| 09/29/2026 16:07 | 50 | 185.52 |
| 09/29/2026 16:07 | 52 | 185.52 |
| 09/29/2026 16:07 | 27 | 185.50 |
| 09/29/2026 16:07 | 92 | 185.52 |
| 09/29/2026 16:07 | 1 | 185.52 |
| 09/29/2026 16:07 | 61 | 185.52 |
| 09/29/2026 16:07 | 23 | 185.52 |
| 09/29/2026 16:07 | 68 | 185.58 |
| 09/29/2026 16:07 | 28 | 185.58 |
| 09/29/2026 16:07 | 7 | 185.58 |
| 09/29/2026 16:07 | 16 | 185.58 |
| 09/29/2026 16:07 | 176 | 185.58 |
| 09/29/2026 16:07 | 106 | 185.60 |
| 09/29/2026 16:07 | 15 | 185.58 |
| 09/29/2026 16:07 | 59 | 185.56 |
| 09/29/2026 16:07 | 38 | 185.58 |
| 09/29/2026 16:07 | 20 | 185.58 |
| 09/29/2026 16:07 | 89 | 185.58 |
| 09/29/2026 16:07 | 13 | 185.58 |
| 09/29/2026 16:07 | 9 | 185.58 |
| 09/29/2026 16:07 | 7 | 185.58 |
| 09/29/2026 16:07 | 12 | 185.58 |
| 09/29/2026 16:07 | 13 | 185.58 |
| 09/29/2026 16:07 | 19 | 185.58 |
| 09/29/2026 16:07 | 78 | 185.54 |
| 09/29/2026 16:07 | 20 | 185.54 |
| 09/29/2026 16:07 | 175 | 185.60 |
| 09/29/2026 16:07 | 10 | 185.62 |
| 09/29/2026 16:07 | 85 | 185.68 |
| 09/29/2026 16:07 | 50 | 185.66 |
| 09/29/2026 16:07 | 80 | 185.70 |
| 09/29/2026 16:07 | 51 | 185.64 |
| 09/29/2026 16:07 | 111 | 185.70 |
| 09/29/2026 16:07 | 71 | 185.70 |
| 09/29/2026 16:07 | 200 | 185.74 |
| 09/29/2026 16:07 | 20 | 185.76 |
| 09/29/2026 16:07 | 85 | 185.76 |
| 09/29/2026 16:07 | 30 | 185.76 |
| 09/29/2026 16:07 | 32 | 185.76 |
| 09/29/2026 16:07 | 13 | 185.76 |
| 09/29/2026 16:07 | 109 | 185.78 |
| 09/29/2026 16:07 | 5 | 185.78 |
| 09/29/2026 16:07 | 9 | 185.78 |
| 09/29/2026 16:07 | 10 | 185.78 |
| 09/29/2026 16:07 | 5 | 185.78 |
| 09/29/2026 16:07 | 35 | 185.84 |
| 09/29/2026 16:07 | 43 | 185.82 |
| 09/29/2026 16:07 | 89 | 185.84 |
| 09/29/2026 16:07 | 120 | 185.84 |
| 09/29/2026 16:07 | 44 | 185.84 |
| 09/29/2026 16:07 | 3 | 185.84 |
| 09/29/2026 16:07 | 13 | 185.84 |
| 09/29/2026 16:07 | 15 | 185.84 |
| 09/29/2026 16:07 | 17 | 185.84 |
| 09/29/2026 16:07 | 44 | 185.88 |
| 09/29/2026 16:07 | 148 | 185.90 |
| 09/29/2026 16:07 | 10 | 185.96 |
| 09/29/2026 16:07 | 5 | 185.90 |
| 09/29/2026 16:07 | 6 | 185.90 |
| 09/29/2026 16:07 | 61 | 185.88 |
| 09/29/2026 16:07 | 80 | 185.82 |
| 09/29/2026 16:07 | 61 | 185.82 |
| 09/29/2026 16:07 | 7 | 185.82 |
| 09/29/2026 16:06 | 13 | 185.84 |
| 09/29/2026 16:06 | 163 | 185.84 |
| 09/29/2026 16:06 | 4 | 185.90 |
| 09/29/2026 16:06 | 106 | 185.90 |
| 09/29/2026 16:06 | 28 | 185.90 |
| 09/29/2026 16:06 | 12 | 185.90 |
| 09/29/2026 16:06 | 12 | 185.90 |
| 09/29/2026 16:06 | 280 | 185.92 |
| 09/29/2026 16:06 | 5 | 185.92 |
| 09/29/2026 16:06 | 20 | 185.92 |
| 09/29/2026 16:06 | 9 | 185.90 |
| 09/29/2026 16:06 | 23 | 185.90 |
| 09/29/2026 16:06 | 44 | 185.90 |
| 09/29/2026 16:06 | 30 | 185.90 |
| 09/29/2026 16:06 | 549 | 185.88 |
| 09/29/2026 16:06 | 101 | 185.88 |
| 09/29/2026 16:06 | 25 | 185.90 |
| 09/29/2026 16:06 | 13 | 185.94 |
| 09/29/2026 16:06 | 123 | 185.98 |
| 09/29/2026 16:06 | 45 | 185.98 |
| 09/29/2026 16:06 | 8 | 185.98 |
| 09/29/2026 16:06 | 11 | 185.98 |
| 09/29/2026 16:06 | 18 | 185.98 |
| 09/29/2026 16:06 | 6 | 185.98 |
| 09/29/2026 16:06 | 20 | 186.00 |
| 09/29/2026 16:06 | 98 | 186.02 |
| 09/29/2026 16:06 | 83 | 186.06 |
| 09/29/2026 16:06 | 26 | 186.04 |
| 09/29/2026 16:06 | 60 | 186.06 |
| 09/29/2026 16:06 | 19 | 186.06 |
| 09/29/2026 16:06 | 60 | 186.04 |
| 09/29/2026 16:06 | 40 | 186.06 |
| 09/29/2026 16:06 | 7 | 186.08 |
| 09/29/2026 16:06 | 51 | 186.08 |
| 09/29/2026 16:06 | 77 | 186.16 |
| 09/29/2026 16:06 | 46 | 186.16 |
| 09/29/2026 16:06 | 2 | 186.18 |
| 09/29/2026 16:06 | 99 | 186.16 |
| 09/29/2026 16:06 | 94 | 186.16 |
| 09/29/2026 16:06 | 7 | 186.16 |
| 09/29/2026 16:06 | 26 | 186.22 |
| 09/29/2026 16:06 | 4 | 186.22 |
| 09/29/2026 16:06 | 40 | 186.22 |
| 09/29/2026 16:06 | 26 | 186.22 |
| 09/29/2026 16:06 | 20 | 186.20 |
| 09/29/2026 16:06 | 11 | 186.14 |
| 09/29/2026 16:06 | 10 | 186.14 |
| 09/29/2026 16:06 | 10 | 186.14 |
| 09/29/2026 16:06 | 10 | 186.16 |
| 09/29/2026 16:05 | 17 | 186.16 |
| 09/29/2026 16:05 | 94 | 186.20 |
| 09/29/2026 16:05 | 127 | 186.20 |
| 09/29/2026 16:05 | 206 | 186.20 |
| 09/29/2026 16:05 | 34 | 186.20 |
| 09/29/2026 16:05 | 119 | 186.14 |
| 09/29/2026 16:05 | 299 | 186.16 |
| 09/29/2026 16:05 | 160 | 186.14 |
| 09/29/2026 16:05 | 99 | 186.12 |
| 09/29/2026 16:05 | 114 | 186.14 |
| 09/29/2026 16:05 | 95 | 186.12 |
| 09/29/2026 16:05 | 122 | 186.06 |
| 09/29/2026 16:05 | 1 | 186.02 |
| 09/29/2026 16:05 | 9 | 186.04 |
| 09/29/2026 16:05 | 10 | 186.04 |
| 09/29/2026 16:05 | 30 | 186.04 |
| 09/29/2026 16:05 | 119 | 186.03 |
| 09/29/2026 16:05 | 33 | 186.04 |
| 09/29/2026 16:05 | 120 | 186.04 |
| 09/29/2026 16:05 | 49 | 186.04 |
| 09/29/2026 16:05 | 223 | 186.00 |
| 09/29/2026 16:05 | 5 | 186.00 |
| 09/29/2026 16:05 | 32 | 186.00 |
| 09/29/2026 16:05 | 8 | 186.00 |
| 09/29/2026 16:05 | 138 | 185.98 |
| 09/29/2026 16:05 | 72 | 185.98 |
| 09/29/2026 16:05 | 25 | 185.98 |
| 09/29/2026 16:05 | 24 | 185.98 |
| 09/29/2026 16:05 | 87 | 186.02 |
| 09/29/2026 16:05 | 118 | 186.02 |
| 09/29/2026 16:05 | 150 | 186.00 |
| 09/29/2026 16:05 | 450 | 186.00 |
| 09/29/2026 16:05 | 73 | 186.00 |
| 09/29/2026 16:05 | 127 | 186.00 |
| 09/29/2026 16:05 | 57 | 186.00 |
| 09/29/2026 16:05 | 71 | 186.00 |
| 09/29/2026 16:05 | 38 | 186.00 |
| 09/29/2026 16:05 | 72 | 186.00 |
| 09/29/2026 16:05 | 18 | 186.00 |
| 09/29/2026 16:05 | 268 | 186.00 |
| 09/29/2026 16:05 | 369 | 186.00 |
| 09/29/2026 16:05 | 7 | 186.00 |
| 09/29/2026 16:05 | 67 | 186.00 |
| 09/29/2026 16:05 | 81 | 186.00 |
| 09/29/2026 16:05 | 52 | 186.00 |
| 09/29/2026 16:05 | 100 | 186.00 |
| 09/29/2026 16:05 | 19 | 185.98 |
| 09/29/2026 16:05 | 46 | 185.98 |
| 09/29/2026 16:05 | 1 | 185.98 |
| 09/29/2026 16:05 | 40 | 185.98 |
| 09/29/2026 16:05 | 50 | 185.98 |
| 09/29/2026 16:05 | 120 | 185.98 |
| 09/29/2026 16:05 | 71 | 185.98 |
| 09/29/2026 16:05 | 1 | 185.98 |
| 09/29/2026 16:05 | 125 | 185.92 |
| 09/29/2026 16:05 | 10 | 185.92 |
| 09/29/2026 16:05 | 30 | 185.92 |
| 09/29/2026 16:05 | 66 | 185.92 |
| 09/29/2026 16:05 | 41 | 185.92 |
| 09/29/2026 16:05 | 30 | 185.92 |
| 09/29/2026 16:05 | 42 | 185.92 |
| 09/29/2026 16:05 | 20 | 185.92 |
| 09/29/2026 16:05 | 6 | 185.92 |
| 09/29/2026 16:05 | 31 | 185.92 |
| 09/29/2026 16:05 | 65 | 185.92 |
| 09/29/2026 16:05 | 65 | 185.92 |
| 09/29/2026 16:05 | 10 | 185.92 |
| 09/29/2026 16:05 | 1 | 185.92 |
| 09/29/2026 16:05 | 40 | 185.92 |
| 09/29/2026 16:05 | 24 | 185.92 |
| 09/29/2026 16:05 | 24 | 185.92 |
| 09/29/2026 16:05 | 5 | 185.92 |
| 09/29/2026 16:05 | 30 | 185.92 |
| 09/29/2026 16:05 | 54 | 185.92 |
| 09/29/2026 16:05 | 40 | 185.92 |
| 09/29/2026 16:05 | 40 | 185.92 |
| 09/29/2026 16:05 | 46 | 185.92 |
| 09/29/2026 16:05 | 70 | 185.92 |
| 09/29/2026 16:05 | 74 | 185.92 |
| 09/29/2026 16:05 | 35 | 185.92 |
| 09/29/2026 16:05 | 16 | 185.92 |
| 09/29/2026 16:05 | 130 | 185.92 |
| 09/29/2026 16:05 | 36 | 185.92 |
| 09/29/2026 16:05 | 130 | 185.92 |
| 09/29/2026 16:05 | 138 | 185.92 |
| 09/29/2026 16:05 | 228 | 185.92 |
| 09/29/2026 16:05 | 46 | 185.92 |
| 09/29/2026 16:05 | 81 | 185.92 |
| 09/29/2026 16:05 | 71 | 185.92 |
| 09/29/2026 16:05 | 100 | 185.92 |
| 09/29/2026 16:04 | 85 | 185.92 |
| 09/29/2026 16:04 | 10 | 185.88 |
| 09/29/2026 16:04 | 10 | 185.92 |
| 09/29/2026 16:04 | 119 | 185.91 |
| 09/29/2026 16:04 | 96 | 185.92 |
| 09/29/2026 16:04 | 7 | 185.94 |
| 09/29/2026 16:04 | 23 | 185.94 |
| 09/29/2026 16:04 | 16 | 185.94 |
| 09/29/2026 16:04 | 50 | 185.94 |
| 09/29/2026 16:04 | 46 | 185.94 |
| 09/29/2026 16:04 | 10 | 185.90 |
| 09/29/2026 16:04 | 10 | 185.90 |
| 09/29/2026 16:04 | 35 | 185.92 |
| 09/29/2026 16:04 | 10 | 185.92 |
| 09/29/2026 16:04 | 31 | 185.92 |
| 09/29/2026 16:04 | 21 | 185.92 |
| 09/29/2026 16:04 | 9 | 185.92 |
| 09/29/2026 16:04 | 15 | 185.92 |
| 09/29/2026 16:04 | 35 | 185.94 |
| 09/29/2026 16:04 | 112 | 185.94 |
| 09/29/2026 16:04 | 88 | 185.94 |
| 09/29/2026 16:04 | 78 | 185.94 |
| 09/29/2026 16:04 | 3 | 185.94 |
| 09/29/2026 16:04 | 10 | 185.94 |
| 09/29/2026 16:04 | 3 | 185.94 |
| 09/29/2026 16:04 | 287 | 185.90 |
| 09/29/2026 16:04 | 44 | 185.90 |
| 09/29/2026 16:04 | 11 | 185.90 |
| 09/29/2026 16:04 | 80 | 185.90 |
| 09/29/2026 16:04 | 35 | 185.90 |
| 09/29/2026 16:04 | 55 | 185.90 |
| 09/29/2026 16:04 | 99 | 185.90 |
| 09/29/2026 16:04 | 38 | 185.90 |
| 09/29/2026 16:04 | 43 | 185.90 |
| 09/29/2026 16:04 | 4 | 185.90 |
| 09/29/2026 16:04 | 100 | 185.90 |
| 09/29/2026 16:04 | 4 | 185.90 |
| 09/29/2026 16:04 | 100 | 185.90 |
| 09/29/2026 16:04 | 100 | 185.90 |
| 09/29/2026 16:04 | 98 | 185.90 |
| 09/29/2026 16:04 | 2 | 185.90 |
| 09/29/2026 16:04 | 43 | 185.90 |
| 09/29/2026 16:04 | 99 | 185.90 |
| 09/29/2026 16:04 | 58 | 185.90 |
| 09/29/2026 16:04 | 17 | 185.90 |
| 09/29/2026 16:04 | 23 | 185.90 |
| 09/29/2026 16:04 | 9 | 185.90 |
| 09/29/2026 16:04 | 35 | 185.90 |
| 09/29/2026 16:04 | 25 | 185.90 |
| 09/29/2026 16:04 | 43 | 185.90 |
| 09/29/2026 16:04 | 12 | 185.90 |
| 09/29/2026 16:04 | 99 | 185.90 |
| 09/29/2026 16:04 | 35 | 185.90 |
| 09/29/2026 16:04 | 30 | 185.90 |
| 09/29/2026 16:04 | 141 | 185.90 |
| 09/29/2026 16:04 | 34 | 185.90 |
| 09/29/2026 16:04 | 34 | 185.90 |
| 09/29/2026 16:04 | 92 | 185.90 |
| 09/29/2026 16:04 | 5 | 185.90 |
| 09/29/2026 16:04 | 82 | 185.90 |
| 09/29/2026 16:04 | 19 | 185.90 |
| 09/29/2026 16:04 | 71 | 185.88 |
| 09/29/2026 16:04 | 1 | 185.82 |
| 09/29/2026 16:04 | 10 | 185.82 |
| 09/29/2026 16:04 | 44 | 185.86 |
| 09/29/2026 16:04 | 22 | 185.84 |
| 09/29/2026 16:04 | 1 | 185.84 |
| 09/29/2026 16:04 | 70 | 185.86 |
| 09/29/2026 16:04 | 72 | 185.86 |
| 09/29/2026 16:04 | 9 | 185.84 |
| 09/29/2026 16:04 | 15 | 185.84 |
| 09/29/2026 16:04 | 20 | 185.80 |
| 09/29/2026 16:04 | 4 | 185.86 |
| 09/29/2026 16:04 | 6 | 185.86 |
| 09/29/2026 16:04 | 13 | 185.86 |
| 09/29/2026 16:04 | 17 | 185.86 |
| 09/29/2026 16:04 | 14 | 185.86 |
| 09/29/2026 16:04 | 21 | 185.84 |
| 09/29/2026 16:04 | 4 | 185.78 |
| 09/29/2026 16:04 | 80 | 185.84 |
| 09/29/2026 16:04 | 63 | 185.82 |
| 09/29/2026 16:04 | 35 | 185.76 |
| 09/29/2026 16:04 | 65 | 185.78 |
| 09/29/2026 16:04 | 49 | 185.78 |
| 09/29/2026 16:04 | 50 | 185.80 |
| 09/29/2026 16:04 | 100 | 185.80 |
| 09/29/2026 16:04 | 305 | 185.82 |
| 09/29/2026 16:04 | 94 | 185.84 |
| 09/29/2026 16:04 | 34 | 185.84 |
| 09/29/2026 16:04 | 21 | 185.84 |
| 09/29/2026 16:04 | 3 | 185.82 |
| 09/29/2026 16:04 | 10 | 185.76 |
| 09/29/2026 16:04 | 50 | 185.78 |
| 09/29/2026 16:04 | 11 | 185.82 |
| 09/29/2026 16:04 | 15 | 185.82 |
| 09/29/2026 16:04 | 25 | 185.84 |
| 09/29/2026 16:04 | 12 | 185.84 |
| 09/29/2026 16:04 | 4 | 185.84 |
| 09/29/2026 16:04 | 9 | 185.84 |
| 09/29/2026 16:04 | 10 | 185.78 |
| 09/29/2026 16:04 | 10 | 185.78 |
| 09/29/2026 16:04 | 10 | 185.78 |
| 09/29/2026 16:04 | 119 | 185.78 |
| 09/29/2026 16:04 | 100 | 185.80 |
| 09/29/2026 16:04 | 8 | 185.84 |
| 09/29/2026 16:04 | 100 | 185.84 |
| 09/29/2026 16:04 | 30 | 185.86 |
| 09/29/2026 16:04 | 35 | 185.86 |
| 09/29/2026 16:04 | 15 | 185.86 |
| 09/29/2026 16:04 | 22 | 185.86 |
| 09/29/2026 16:04 | 19 | 185.92 |
| 09/29/2026 16:04 | 76 | 185.92 |
| 09/29/2026 16:04 | 59 | 185.92 |
| 09/29/2026 16:04 | 99 | 185.92 |
| 09/29/2026 16:04 | 61 | 185.90 |
| 09/29/2026 16:04 | 7 | 185.92 |
| 09/29/2026 16:04 | 69 | 185.90 |
| 09/29/2026 16:04 | 38 | 185.88 |
| 09/29/2026 16:04 | 15 | 185.86 |
| 09/29/2026 16:04 | 9 | 185.86 |
| 09/29/2026 16:04 | 10 | 185.86 |
| 09/29/2026 16:04 | 40 | 185.84 |
| 09/29/2026 16:04 | 28 | 185.82 |
| 09/29/2026 16:04 | 559 | 185.84 |
| 09/29/2026 16:04 | 401 | 185.84 |
| 09/29/2026 16:04 | 40 | 185.82 |
| 09/29/2026 16:04 | 22 | 185.84 |
| 09/29/2026 16:04 | 8 | 185.84 |
| 09/29/2026 16:04 | 10 | 185.84 |
| 09/29/2026 16:04 | 20 | 185.84 |
| 09/29/2026 16:04 | 10 | 185.84 |
| 09/29/2026 16:04 | 52 | 185.92 |
| 09/29/2026 16:04 | 25 | 185.92 |
| 09/29/2026 16:03 | 10 | 185.92 |
| 09/29/2026 16:03 | 50 | 185.92 |
| 09/29/2026 16:03 | 86 | 185.92 |
| 09/29/2026 16:03 | 40 | 185.90 |
| 09/29/2026 16:03 | 46 | 185.92 |
| 09/29/2026 16:03 | 489 | 185.90 |
| 09/29/2026 16:03 | 263 | 185.92 |
| 09/29/2026 16:03 | 295 | 185.94 |
| 09/29/2026 16:03 | 91 | 186.00 |
| 09/29/2026 16:03 | 15 | 185.98 |
| 09/29/2026 16:03 | 63 | 185.98 |
| 09/29/2026 16:03 | 3 | 185.98 |
| 09/29/2026 16:03 | 7 | 185.98 |
| 09/29/2026 16:03 | 288 | 186.02 |
| 09/29/2026 16:03 | 7 | 186.02 |
| 09/29/2026 16:03 | 39 | 186.04 |
| 09/29/2026 16:03 | 30 | 186.04 |
| 09/29/2026 16:03 | 47 | 186.04 |
| 09/29/2026 16:03 | 12 | 186.04 |
| 09/29/2026 16:03 | 76 | 186.08 |
| 09/29/2026 16:03 | 28 | 186.08 |
| 09/29/2026 16:03 | 2 | 186.08 |
| 09/29/2026 16:03 | 18 | 186.08 |
| 09/29/2026 16:03 | 37 | 186.08 |
| 09/29/2026 16:03 | 28 | 186.04 |
| 09/29/2026 16:03 | 1025 | 186.04 |
| 09/29/2026 16:03 | 58 | 186.06 |
| 09/29/2026 16:03 | 174 | 186.06 |
| 09/29/2026 16:03 | 30 | 186.06 |
| 09/29/2026 16:03 | 60 | 186.06 |
| 09/29/2026 16:03 | 30 | 186.04 |
| 09/29/2026 16:03 | 30 | 186.02 |
| 09/29/2026 16:03 | 50 | 186.00 |
| 09/29/2026 16:03 | 79 | 186.00 |
| 09/29/2026 16:03 | 26 | 185.98 |
| 09/29/2026 16:03 | 2 | 185.92 |
| 09/29/2026 16:03 | 35 | 185.92 |
| 09/29/2026 16:03 | 20 | 185.92 |
| 09/29/2026 16:03 | 45 | 185.92 |
| 09/29/2026 16:03 | 2 | 185.90 |
| 09/29/2026 16:03 | 35 | 185.90 |
| 09/29/2026 16:03 | 140 | 185.90 |
| 09/29/2026 16:03 | 119 | 185.92 |
| 09/29/2026 16:03 | 60 | 185.90 |
| 09/29/2026 16:03 | 8 | 185.90 |
| 09/29/2026 16:03 | 6 | 185.90 |
| 09/29/2026 16:03 | 131 | 185.90 |
| 09/29/2026 16:03 | 30 | 185.90 |
| 09/29/2026 16:03 | 48 | 185.90 |
| 09/29/2026 16:03 | 15 | 185.92 |
| 09/29/2026 16:03 | 13 | 185.92 |
| 09/29/2026 16:03 | 68 | 185.90 |
| 09/29/2026 16:03 | 20 | 185.92 |
| 09/29/2026 16:03 | 10 | 185.90 |
| 09/29/2026 16:03 | 10 | 185.90 |
| 09/29/2026 16:03 | 10 | 185.90 |
| 09/29/2026 16:03 | 10 | 185.90 |
| 09/29/2026 16:03 | 1 | 185.90 |
| 09/29/2026 16:03 | 10 | 185.90 |
| 09/29/2026 16:03 | 10 | 185.90 |
| 09/29/2026 16:03 | 11 | 185.96 |
| 09/29/2026 16:03 | 70 | 185.96 |
| 09/29/2026 16:03 | 14 | 185.96 |
| 09/29/2026 16:02 | 23 | 185.94 |
| 09/29/2026 16:02 | 15 | 185.92 |
| 09/29/2026 16:02 | 8 | 185.90 |
| 09/29/2026 16:02 | 28 | 185.90 |
| 09/29/2026 16:02 | 56 | 185.90 |
| 09/29/2026 16:02 | 24 | 185.90 |
| 09/29/2026 16:02 | 9 | 185.90 |
| 09/29/2026 16:02 | 24 | 185.90 |
| 09/29/2026 16:02 | 110 | 185.90 |
| 09/29/2026 16:02 | 405 | 185.92 |
| 09/29/2026 16:02 | 94 | 185.92 |
| 09/29/2026 16:02 | 1 | 185.92 |
| 09/29/2026 16:02 | 28 | 185.96 |
| 09/29/2026 16:02 | 78 | 186.00 |
| 09/29/2026 16:02 | 17 | 186.00 |
| 09/29/2026 16:02 | 15 | 186.02 |
| 09/29/2026 16:02 | 239 | 185.98 |
| 09/29/2026 16:02 | 1 | 185.98 |
| 09/29/2026 16:02 | 82 | 185.98 |
| 09/29/2026 16:02 | 4 | 185.98 |
| 09/29/2026 16:02 | 10 | 185.98 |
| 09/29/2026 16:02 | 23 | 185.98 |
| 09/29/2026 16:02 | 55 | 185.98 |
| 09/29/2026 16:02 | 3 | 185.98 |
| 09/29/2026 16:02 | 3 | 186.00 |
| 09/29/2026 16:02 | 4 | 186.00 |
| 09/29/2026 16:02 | 20 | 186.02 |
| 09/29/2026 16:02 | 28 | 186.04 |
| 09/29/2026 16:02 | 199 | 186.00 |
| 09/29/2026 16:02 | 86 | 186.00 |
| 09/29/2026 16:02 | 105 | 186.00 |
| 09/29/2026 16:02 | 122 | 186.00 |
| 09/29/2026 16:02 | 1258 | 186.00 |
| 09/29/2026 16:02 | 30 | 186.00 |
| 09/29/2026 16:02 | 60 | 186.00 |
| 09/29/2026 16:02 | 41 | 186.00 |
| 09/29/2026 16:02 | 22 | 186.00 |
| 09/29/2026 16:02 | 942 | 185.98 |
| 09/29/2026 16:02 | 20 | 185.96 |
| 09/29/2026 16:02 | 50 | 185.96 |
| 09/29/2026 16:02 | 82 | 185.94 |
| 09/29/2026 16:02 | 13 | 185.94 |
| 09/29/2026 16:02 | 142 | 185.90 |
| 09/29/2026 16:02 | 73 | 185.90 |
| 09/29/2026 16:02 | 277 | 185.86 |
| 09/29/2026 16:02 | 89 | 185.82 |
| 09/29/2026 16:02 | 162 | 185.78 |
| 09/29/2026 16:02 | 24 | 185.80 |
| 09/29/2026 16:02 | 29 | 185.78 |
| 09/29/2026 16:02 | 33 | 185.78 |
| 09/29/2026 16:02 | 33 | 185.76 |
| 09/29/2026 16:02 | 164 | 185.74 |
| 09/29/2026 16:02 | 10 | 185.74 |
| 09/29/2026 16:02 | 19 | 185.74 |
| 09/29/2026 16:02 | 11 | 185.74 |
| 09/29/2026 16:01 | 81 | 185.72 |
| 09/29/2026 16:01 | 5 | 185.72 |
| 09/29/2026 16:01 | 13 | 185.72 |
| 09/29/2026 16:01 | 159 | 185.64 |
| 09/29/2026 16:01 | 94 | 185.66 |
| 09/29/2026 16:01 | 29 | 185.68 |
| 09/29/2026 16:01 | 153 | 185.68 |
| 09/29/2026 16:01 | 1947 | 185.70 |
| 09/29/2026 16:01 | 240 | 185.70 |
| 09/29/2026 16:01 | 22 | 185.70 |
| 09/29/2026 16:01 | 30 | 185.70 |
| 09/29/2026 16:01 | 81 | 185.70 |
| 09/29/2026 16:01 | 14 | 185.68 |
| 09/29/2026 16:01 | 44 | 185.66 |
| 09/29/2026 16:01 | 67 | 185.66 |
| 09/29/2026 16:01 | 38 | 185.66 |
| 09/29/2026 16:01 | 25 | 185.60 |
| 09/29/2026 16:01 | 23 | 185.62 |
| 09/29/2026 16:01 | 63 | 185.60 |
| 09/29/2026 16:01 | 76 | 185.54 |
| 09/29/2026 16:01 | 6 | 185.54 |
| 09/29/2026 16:01 | 40 | 185.56 |
| 09/29/2026 16:01 | 43 | 185.58 |
| 09/29/2026 16:01 | 43 | 185.58 |
| 09/29/2026 16:01 | 55 | 185.56 |
| 09/29/2026 16:01 | 16 | 185.50 |
| 09/29/2026 16:01 | 58 | 185.44 |
| 09/29/2026 16:01 | 10 | 185.46 |
| 09/29/2026 16:01 | 58 | 185.48 |
| 09/29/2026 16:01 | 4 | 185.48 |
| 09/29/2026 16:01 | 97 | 185.48 |
| 09/29/2026 16:01 | 159 | 185.48 |
| 09/29/2026 16:01 | 53 | 185.42 |
| 09/29/2026 16:01 | 10 | 185.44 |
| 09/29/2026 16:01 | 23 | 185.44 |
| 09/29/2026 16:01 | 28 | 185.40 |
| 09/29/2026 16:01 | 8 | 185.40 |
| 09/29/2026 16:01 | 2 | 185.40 |
| 09/29/2026 16:01 | 37 | 185.40 |
| 09/29/2026 16:01 | 30 | 185.42 |
| 09/29/2026 16:01 | 15 | 185.42 |
| 09/29/2026 16:01 | 28 | 185.42 |
| 09/29/2026 16:01 | 6 | 185.42 |
| 09/29/2026 16:01 | 74 | 185.42 |
| 09/29/2026 16:00 | 10 | 185.38 |
| 09/29/2026 16:00 | 53 | 185.38 |
| 09/29/2026 16:00 | 91 | 185.40 |
| 09/29/2026 16:00 | 89 | 185.38 |
| 09/29/2026 16:00 | 87 | 185.36 |
| 09/29/2026 16:00 | 5 | 185.26 |
| 09/29/2026 16:00 | 5 | 185.26 |
| 09/29/2026 16:00 | 20 | 185.26 |
| 09/29/2026 16:00 | 10 | 185.26 |
| 09/29/2026 16:00 | 25 | 185.30 |
| 09/29/2026 16:00 | 118 | 185.32 |
| 09/29/2026 16:00 | 12 | 185.34 |
| 09/29/2026 16:00 | 12 | 185.36 |
| 09/29/2026 16:00 | 10 | 185.36 |
| 09/29/2026 16:00 | 10 | 185.36 |
| 09/29/2026 16:00 | 5 | 185.36 |
| 09/29/2026 16:00 | 10 | 185.38 |
| 09/29/2026 16:00 | 30 | 185.38 |
| 09/29/2026 16:00 | 101 | 185.28 |
| 09/29/2026 16:00 | 31 | 185.28 |
| 09/29/2026 16:00 | 33 | 185.28 |
| 09/29/2026 16:00 | 13 | 185.28 |
| 09/29/2026 16:00 | 15 | 185.28 |
| 09/29/2026 16:00 | 12 | 185.28 |
| 09/29/2026 16:00 | 39 | 185.30 |
| 09/29/2026 16:00 | 200 | 185.30 |
| 09/29/2026 16:00 | 61 | 185.34 |
| 09/29/2026 16:00 | 53 | 185.32 |
| 09/29/2026 16:00 | 8 | 185.30 |
| 09/29/2026 16:00 | 7 | 185.30 |
| 09/29/2026 16:00 | 46 | 185.26 |
| 09/29/2026 16:00 | 58 | 185.28 |
| 09/29/2026 16:00 | 7 | 185.22 |
| 09/29/2026 16:00 | 28 | 185.24 |
| 09/29/2026 16:00 | 93 | 185.22 |
| 09/29/2026 16:00 | 46 | 185.26 |
| 09/29/2026 16:00 | 155 | 185.24 |
| 09/29/2026 16:00 | 293 | 185.26 |
| 09/29/2026 16:00 | 130 | 185.28 |
| 09/29/2026 16:00 | 121 | 185.26 |
| 09/29/2026 16:00 | 66 | 185.24 |
| 09/29/2026 16:00 | 51 | 185.26 |
| 09/29/2026 16:00 | 83 | 185.24 |
| 09/29/2026 16:00 | 15 | 185.20 |
| 09/29/2026 16:00 | 15 | 185.18 |
| 09/29/2026 16:00 | 9 | 185.16 |
| 09/29/2026 16:00 | 1 | 185.18 |
| 09/29/2026 16:00 | 10 | 185.18 |
| 09/29/2026 16:00 | 10 | 185.18 |
| 09/29/2026 16:00 | 10 | 185.18 |
| 09/29/2026 16:00 | 28 | 185.20 |
| 09/29/2026 16:00 | 36 | 185.18 |
| 09/29/2026 16:00 | 46 | 185.18 |
| 09/29/2026 16:00 | 15 | 185.18 |
| 09/29/2026 16:00 | 15 | 185.18 |
| 09/29/2026 16:00 | 28 | 185.18 |
| 09/29/2026 16:00 | 15 | 185.18 |
| 09/29/2026 16:00 | 15 | 185.16 |
| 09/29/2026 16:00 | 15 | 185.18 |
| 09/29/2026 16:00 | 43 | 185.22 |
| 09/29/2026 16:00 | 28 | 185.20 |
| 09/29/2026 16:00 | 15 | 185.14 |
| 09/29/2026 16:00 | 31 | 185.10 |
| 09/29/2026 16:00 | 15 | 185.14 |
| 09/29/2026 16:00 | 15 | 185.12 |
| 09/29/2026 16:00 | 84 | 185.12 |
| 09/29/2026 16:00 | 15 | 185.14 |
| 09/29/2026 16:00 | 138 | 185.14 |
| 09/29/2026 16:00 | 123 | 185.16 |
| 09/29/2026 16:00 | 117 | 185.18 |
| 09/29/2026 16:00 | 155 | 185.20 |
| 09/29/2026 16:00 | 176 | 185.22 |
| 09/29/2026 16:00 | 55 | 185.24 |
| 09/29/2026 16:00 | 86 | 185.26 |
| 09/29/2026 16:00 | 197 | 185.28 |
| 09/29/2026 16:00 | 10 | 185.32 |
| 09/29/2026 16:00 | 29 | 185.38 |
| 09/29/2026 16:00 | 25 | 185.34 |
| 09/29/2026 16:00 | 10 | 185.34 |
| 09/29/2026 16:00 | 15 | 185.36 |
| 09/29/2026 16:00 | 15 | 185.34 |
| 09/29/2026 16:00 | 15 | 185.34 |
| 09/29/2026 16:00 | 15 | 185.36 |
| 09/29/2026 16:00 | 55 | 185.36 |
| 09/29/2026 16:00 | 43 | 185.34 |
| 09/29/2026 16:00 | 62 | 185.32 |
| 09/29/2026 16:00 | 29 | 185.32 |
| 09/29/2026 16:00 | 58 | 185.32 |
| 09/29/2026 16:00 | 60 | 185.30 |
| 09/29/2026 16:00 | 61 | 185.28 |
| 09/29/2026 16:00 | 7 | 185.24 |
| 09/29/2026 16:00 | 10 | 185.26 |
| 09/29/2026 16:00 | 21 | 185.28 |
| 09/29/2026 16:00 | 35 | 185.28 |
| 09/29/2026 16:00 | 15 | 185.28 |
| 09/29/2026 16:00 | 15 | 185.28 |
| 09/29/2026 16:00 | 10 | 185.28 |
| 09/29/2026 16:00 | 20 | 185.28 |
| 09/29/2026 16:00 | 41 | 185.30 |
| 09/29/2026 16:00 | 92 | 185.32 |
| 09/29/2026 16:00 | 10 | 185.34 |
| 09/29/2026 16:00 | 30 | 185.38 |
| 09/29/2026 16:00 | 51 | 185.36 |
| 09/29/2026 16:00 | 10 | 185.30 |
| 09/29/2026 16:00 | 10 | 185.32 |
| 09/29/2026 16:00 | 10 | 185.32 |
| 09/29/2026 16:00 | 10 | 185.32 |
| 09/29/2026 15:59 | 50 | 185.34 |
| 09/29/2026 15:59 | 41 | 185.32 |
| 09/29/2026 15:59 | 39 | 185.32 |
| 09/29/2026 15:59 | 55 | 185.30 |
| 09/29/2026 15:59 | 10 | 185.30 |
| 09/29/2026 15:59 | 10 | 185.28 |
| 09/29/2026 15:59 | 10 | 185.28 |
| 09/29/2026 15:59 | 10 | 185.28 |
| 09/29/2026 15:59 | 8 | 185.24 |
| 09/29/2026 15:59 | 137 | 185.24 |
| 09/29/2026 15:59 | 29 | 185.26 |
| 09/29/2026 15:59 | 80 | 185.26 |
| 09/29/2026 15:59 | 37 | 185.28 |
| 09/29/2026 15:59 | 20 | 185.24 |
| 09/29/2026 15:59 | 20 | 185.24 |
| 09/29/2026 15:59 | 5 | 185.26 |
| 09/29/2026 15:59 | 52 | 185.24 |
| 09/29/2026 15:59 | 5 | 185.16 |
| 09/29/2026 15:59 | 7 | 185.16 |
| 09/29/2026 15:59 | 57 | 185.18 |
| 09/29/2026 15:59 | 22 | 185.16 |
| 09/29/2026 15:59 | 110 | 185.20 |
| 09/29/2026 15:59 | 25 | 185.20 |
| 09/29/2026 15:59 | 25 | 185.22 |
| 09/29/2026 15:59 | 31 | 185.22 |
| 09/29/2026 15:59 | 25 | 185.24 |
| 09/29/2026 15:59 | 6 | 185.24 |
| 09/29/2026 15:59 | 60 | 185.24 |
| 09/29/2026 15:59 | 78 | 185.24 |
| 09/29/2026 15:59 | 48 | 185.22 |
| 09/29/2026 15:59 | 28 | 185.22 |
| 09/29/2026 15:59 | 10 | 185.22 |
| 09/29/2026 15:59 | 10 | 185.22 |
| 09/29/2026 15:59 | 91 | 185.20 |
| 09/29/2026 15:58 | 200 | 185.20 |
| 09/29/2026 15:58 | 95 | 185.20 |
| 09/29/2026 15:58 | 10 | 185.18 |
| 09/29/2026 15:58 | 5 | 185.18 |
| 09/29/2026 15:58 | 5 | 185.20 |
| 09/29/2026 15:58 | 10 | 185.20 |
| 09/29/2026 15:58 | 10 | 185.20 |
| 09/29/2026 15:58 | 25 | 185.24 |
| 09/29/2026 15:58 | 100 | 185.20 |
| 09/29/2026 15:58 | 25 | 185.22 |
| 09/29/2026 15:58 | 20 | 185.20 |
| 09/29/2026 15:58 | 14 | 185.20 |
| 09/29/2026 15:58 | 66 | 185.22 |
| 09/29/2026 15:58 | 103 | 185.26 |
| 09/29/2026 15:58 | 37 | 185.26 |
| 09/29/2026 15:58 | 10 | 185.26 |
| 09/29/2026 15:58 | 124 | 185.28 |
| 09/29/2026 15:58 | 16 | 185.28 |
| 09/29/2026 15:58 | 37 | 185.26 |
| 09/29/2026 15:58 | 87 | 185.28 |
| 09/29/2026 15:58 | 44 | 185.28 |
| 09/29/2026 15:58 | 5 | 185.28 |
| 09/29/2026 15:58 | 25 | 185.30 |
| 09/29/2026 15:58 | 25 | 185.30 |
| 09/29/2026 15:58 | 33 | 185.30 |
| 09/29/2026 15:58 | 67 | 185.28 |
| 09/29/2026 15:58 | 100 | 185.28 |
| 09/29/2026 15:58 | 12 | 185.24 |
| 09/29/2026 15:58 | 100 | 185.24 |
| 09/29/2026 15:58 | 92 | 185.24 |
| 09/29/2026 15:58 | 52 | 185.22 |
| 09/29/2026 15:58 | 100 | 185.22 |
| 09/29/2026 15:58 | 14 | 185.24 |
| 09/29/2026 15:58 | 9 | 185.24 |
| 09/29/2026 15:58 | 8 | 185.24 |
| 09/29/2026 15:58 | 38 | 185.24 |
| 09/29/2026 15:58 | 24 | 185.20 |
| 09/29/2026 15:58 | 40 | 185.24 |
| 09/29/2026 15:58 | 77 | 185.28 |
| 09/29/2026 15:58 | 12 | 185.28 |
| 09/29/2026 15:58 | 1 | 185.28 |
| 09/29/2026 15:58 | 10 | 185.28 |
| 09/29/2026 15:58 | 1 | 185.28 |
| 09/29/2026 15:58 | 71 | 185.30 |
| 09/29/2026 15:58 | 30 | 185.30 |
| 09/29/2026 15:58 | 5 | 185.30 |
| 09/29/2026 15:58 | 18 | 185.30 |
| 09/29/2026 15:58 | 14 | 185.30 |
| 09/29/2026 15:58 | 28 | 185.30 |
| 09/29/2026 15:58 | 53 | 185.32 |
| 09/29/2026 15:58 | 86 | 185.34 |
| 09/29/2026 15:58 | 7 | 185.36 |
| 09/29/2026 15:58 | 39 | 185.36 |
| 09/29/2026 15:58 | 38 | 185.36 |
| 09/29/2026 15:57 | 61 | 185.36 |
| 09/29/2026 15:57 | 32 | 185.34 |
| 09/29/2026 15:57 | 39 | 185.34 |
| 09/29/2026 15:57 | 14 | 185.34 |
| 09/29/2026 15:57 | 30 | 185.34 |
| 09/29/2026 15:57 | 60 | 185.34 |
| 09/29/2026 15:57 | 88 | 185.36 |
| 09/29/2026 15:57 | 112 | 185.40 |
| 09/29/2026 15:57 | 30 | 185.44 |
| 09/29/2026 15:57 | 119 | 185.44 |
| 09/29/2026 15:57 | 9 | 185.44 |
| 09/29/2026 15:57 | 76 | 185.46 |
| 09/29/2026 15:57 | 17 | 185.46 |
| 09/29/2026 15:57 | 20 | 185.46 |
| 09/29/2026 15:57 | 34 | 185.46 |
| 09/29/2026 15:57 | 55 | 185.48 |
| 09/29/2026 15:57 | 35 | 185.48 |
| 09/29/2026 15:57 | 55 | 185.48 |
| 09/29/2026 15:57 | 17 | 185.50 |
| 09/29/2026 15:57 | 500 | 185.50 |
| 09/29/2026 15:57 | 43 | 185.52 |
| 09/29/2026 15:57 | 37 | 185.50 |
| 09/29/2026 15:57 | 112 | 185.54 |
| 09/29/2026 15:57 | 8 | 185.54 |
| 09/29/2026 15:57 | 9 | 185.54 |
| 09/29/2026 15:57 | 61 | 185.52 |
| 09/29/2026 15:57 | 30 | 185.52 |
| 09/29/2026 15:57 | 63 | 185.52 |
| 09/29/2026 15:57 | 35 | 185.48 |
| 09/29/2026 15:57 | 35 | 185.48 |
| 09/29/2026 15:57 | 6 | 185.48 |
| 09/29/2026 15:57 | 16 | 185.48 |
| 09/29/2026 15:56 | 33 | 185.50 |
| 09/29/2026 15:56 | 1 | 185.48 |
| 09/29/2026 15:56 | 9 | 185.48 |
| 09/29/2026 15:56 | 10 | 185.48 |
| 09/29/2026 15:56 | 10 | 185.48 |
| 09/29/2026 15:56 | 119 | 185.50 |
| 09/29/2026 15:56 | 28 | 185.54 |
| 09/29/2026 15:56 | 1 | 185.54 |
| 09/29/2026 15:56 | 60 | 185.54 |
| 09/29/2026 15:56 | 79 | 185.54 |
| 09/29/2026 15:56 | 11 | 185.56 |
| 09/29/2026 15:56 | 48 | 185.56 |
| 09/29/2026 15:56 | 32 | 185.62 |
| 09/29/2026 15:56 | 90 | 185.60 |
| 09/29/2026 15:56 | 13 | 185.58 |
| 09/29/2026 15:56 | 5 | 185.58 |
| 09/29/2026 15:56 | 114 | 185.62 |
| 09/29/2026 15:56 | 28 | 185.60 |
| 09/29/2026 15:56 | 32 | 185.60 |
| 09/29/2026 15:56 | 18 | 185.60 |
| 09/29/2026 15:56 | 15 | 185.60 |
| 09/29/2026 15:56 | 20 | 185.58 |
| 09/29/2026 15:56 | 9 | 185.56 |
| 09/29/2026 15:56 | 10 | 185.56 |
| 09/29/2026 15:56 | 10 | 185.56 |
| 09/29/2026 15:56 | 1 | 185.56 |
| 09/29/2026 15:56 | 30 | 185.60 |
| 09/29/2026 15:56 | 26 | 185.58 |
| 09/29/2026 15:56 | 4 | 185.62 |
| 09/29/2026 15:56 | 30 | 185.62 |
| 09/29/2026 15:56 | 10 | 185.62 |
| 09/29/2026 15:56 | 9 | 185.62 |
| 09/29/2026 15:56 | 60 | 185.62 |
| 09/29/2026 15:56 | 46 | 185.64 |
| 09/29/2026 15:56 | 10 | 185.64 |
| 09/29/2026 15:56 | 2 | 185.64 |
| 09/29/2026 15:56 | 6 | 185.64 |
| 09/29/2026 15:56 | 73 | 185.64 |
| 09/29/2026 15:56 | 109 | 185.64 |
| 09/29/2026 15:56 | 7 | 185.64 |
| 09/29/2026 15:56 | 25 | 185.66 |
| 09/29/2026 15:56 | 160 | 185.68 |
| 09/29/2026 15:56 | 10 | 185.64 |
| 09/29/2026 15:56 | 10 | 185.64 |
| 09/29/2026 15:56 | 1 | 185.64 |
| 09/29/2026 15:56 | 9 | 185.66 |
| 09/29/2026 15:56 | 9 | 185.66 |
| 09/29/2026 15:56 | 18 | 185.68 |
| 09/29/2026 15:56 | 32 | 185.70 |
| 09/29/2026 15:56 | 55 | 185.72 |
| 09/29/2026 15:56 | 188 | 185.74 |
| 09/29/2026 15:56 | 10 | 185.70 |
| 09/29/2026 15:56 | 10 | 185.70 |
| 09/29/2026 15:56 | 19 | 185.70 |
| 09/29/2026 15:56 | 1 | 185.72 |
| 09/29/2026 15:56 | 33 | 185.72 |
| 09/29/2026 15:56 | 119 | 185.72 |
| 09/29/2026 15:56 | 3 | 185.72 |
| 09/29/2026 15:56 | 25 | 185.72 |
| 09/29/2026 15:56 | 75 | 185.74 |
| 09/29/2026 15:56 | 100 | 185.74 |
| 09/29/2026 15:56 | 20 | 185.76 |
| 09/29/2026 15:56 | 50 | 185.76 |
| 09/29/2026 15:56 | 10 | 185.72 |
| 09/29/2026 15:56 | 10 | 185.72 |
| 09/29/2026 15:56 | 18 | 185.74 |
| 09/29/2026 15:56 | 148 | 185.76 |
| 09/29/2026 15:55 | 34 | 185.82 |
| 09/29/2026 15:55 | 9 | 185.82 |
| 09/29/2026 15:55 | 1 | 185.76 |
| 09/29/2026 15:55 | 13 | 185.72 |
| 09/29/2026 15:55 | 68 | 185.76 |
| 09/29/2026 15:55 | 67 | 185.70 |
| 09/29/2026 15:55 | 33 | 185.72 |
| 09/29/2026 15:55 | 63 | 185.72 |
| 09/29/2026 15:55 | 32 | 185.76 |
| 09/29/2026 15:55 | 12 | 185.76 |
| 09/29/2026 15:55 | 191 | 185.76 |
| 09/29/2026 15:55 | 10 | 185.66 |
| 09/29/2026 15:55 | 28 | 185.68 |
| 09/29/2026 15:55 | 41 | 185.68 |
| 09/29/2026 15:55 | 1 | 185.68 |
| 09/29/2026 15:55 | 3 | 185.68 |
| 09/29/2026 15:55 | 59 | 185.68 |
| 09/29/2026 15:55 | 26 | 185.70 |
| 09/29/2026 15:55 | 79 | 185.72 |
| 09/29/2026 15:55 | 40 | 185.72 |
| 09/29/2026 15:55 | 206 | 185.76 |
| 09/29/2026 15:55 | 3 | 185.72 |
| 09/29/2026 15:55 | 3 | 185.72 |
| 09/29/2026 15:55 | 60 | 185.74 |
| 09/29/2026 15:55 | 10 | 185.74 |
| 09/29/2026 15:55 | 43 | 185.74 |
| 09/29/2026 15:55 | 43 | 185.74 |
| 09/29/2026 15:55 | 31 | 185.74 |
| 09/29/2026 15:55 | 16 | 185.74 |
| 09/29/2026 15:55 | 36 | 185.74 |
| 09/29/2026 15:55 | 70 | 185.76 |
| 09/29/2026 15:54 | 7 | 185.70 |
| 09/29/2026 15:54 | 7 | 185.70 |
| 09/29/2026 15:54 | 3 | 185.72 |
| 09/29/2026 15:54 | 10 | 185.72 |
| 09/29/2026 15:54 | 1 | 185.72 |
| 09/29/2026 15:54 | 120 | 185.74 |
| 09/29/2026 15:54 | 28 | 185.78 |
| 09/29/2026 15:54 | 17 | 185.70 |
| 09/29/2026 15:54 | 28 | 185.68 |
| 09/29/2026 15:54 | 54 | 185.68 |
| 09/29/2026 15:54 | 112 | 185.72 |
| 09/29/2026 15:54 | 120 | 185.74 |
| 09/29/2026 15:54 | 12 | 185.76 |
| 09/29/2026 15:54 | 214 | 185.68 |
| 09/29/2026 15:54 | 1 | 185.62 |
| 09/29/2026 15:54 | 28 | 185.62 |
| 09/29/2026 15:54 | 48 | 185.64 |
| 09/29/2026 15:54 | 6 | 185.64 |
| 09/29/2026 15:54 | 5 | 185.66 |
| 09/29/2026 15:54 | 15 | 185.64 |
| 09/29/2026 15:54 | 18 | 185.64 |
| 09/29/2026 15:54 | 49 | 185.66 |
| 09/29/2026 15:54 | 20 | 185.64 |
| 09/29/2026 15:54 | 70 | 185.64 |
| 09/29/2026 15:54 | 20 | 185.68 |
| 09/29/2026 15:54 | 93 | 185.64 |
| 09/29/2026 15:54 | 22 | 185.68 |
| 09/29/2026 15:54 | 307 | 185.70 |
| 09/29/2026 15:54 | 96 | 185.72 |
| 09/29/2026 15:54 | 28 | 185.68 |
| 09/29/2026 15:54 | 98 | 185.68 |
| 09/29/2026 15:54 | 9 | 185.72 |
| 09/29/2026 15:54 | 120 | 185.72 |
| 09/29/2026 15:54 | 82 | 185.78 |
| 09/29/2026 15:54 | 46 | 185.76 |
| 09/29/2026 15:54 | 50 | 185.76 |
| 09/29/2026 15:54 | 21 | 185.76 |
| 09/29/2026 15:54 | 3 | 185.76 |
| 09/29/2026 15:54 | 8 | 185.76 |
| 09/29/2026 15:54 | 14 | 185.76 |
| 09/29/2026 15:54 | 64 | 185.74 |
| 09/29/2026 15:54 | 36 | 185.76 |
| 09/29/2026 15:54 | 9 | 185.78 |
| 09/29/2026 15:54 | 96 | 185.78 |
| 09/29/2026 15:54 | 28 | 185.80 |
| 09/29/2026 15:54 | 100 | 185.80 |
| 09/29/2026 15:54 | 100 | 185.80 |
| 09/29/2026 15:54 | 12 | 185.80 |
| 09/29/2026 15:54 | 10 | 185.80 |
| 09/29/2026 15:54 | 91 | 185.76 |
| 09/29/2026 15:54 | 94 | 185.76 |
| 09/29/2026 15:54 | 33 | 185.76 |
| 09/29/2026 15:54 | 80 | 185.76 |
| 09/29/2026 15:54 | 108 | 185.76 |
| 09/29/2026 15:54 | 94 | 185.76 |
| 09/29/2026 15:54 | 43 | 185.76 |
| 09/29/2026 15:54 | 38 | 185.70 |
| 09/29/2026 15:54 | 29 | 185.70 |
| 09/29/2026 15:54 | 18 | 185.70 |
| 09/29/2026 15:53 | 212 | 185.78 |
| 09/29/2026 15:53 | 20 | 185.80 |
| 09/29/2026 15:53 | 91 | 185.80 |
| 09/29/2026 15:53 | 12 | 185.82 |
| 09/29/2026 15:53 | 3 | 185.82 |
| 09/29/2026 15:53 | 3 | 185.82 |
| 09/29/2026 15:53 | 45 | 185.82 |
| 09/29/2026 15:53 | 5 | 185.82 |
| 09/29/2026 15:53 | 3 | 185.82 |
| 09/29/2026 15:53 | 85 | 185.80 |
| 09/29/2026 15:53 | 3 | 185.80 |
| 09/29/2026 15:53 | 15 | 185.80 |
| 09/29/2026 15:53 | 24 | 185.80 |
| 09/29/2026 15:53 | 7 | 185.78 |
| 09/29/2026 15:53 | 20 | 185.78 |
| 09/29/2026 15:53 | 70 | 185.78 |
| 09/29/2026 15:53 | 50 | 185.84 |
| 09/29/2026 15:53 | 28 | 185.84 |
| 09/29/2026 15:53 | 25 | 185.84 |
| 09/29/2026 15:53 | 3 | 185.84 |
| 09/29/2026 15:53 | 14 | 185.84 |
| 09/29/2026 15:53 | 14 | 185.82 |
| 09/29/2026 15:53 | 26 | 185.76 |
| 09/29/2026 15:53 | 20 | 185.76 |
| 09/29/2026 15:53 | 70 | 185.76 |
| 09/29/2026 15:53 | 14 | 185.76 |
| 09/29/2026 15:53 | 12 | 185.78 |
| 09/29/2026 15:53 | 14 | 185.76 |
| 09/29/2026 15:53 | 14 | 185.76 |
| 09/29/2026 15:53 | 14 | 185.76 |
| 09/29/2026 15:53 | 6 | 185.74 |
| 09/29/2026 15:53 | 2 | 185.70 |
| 09/29/2026 15:53 | 52 | 185.66 |
| 09/29/2026 15:53 | 20 | 185.66 |
| 09/29/2026 15:53 | 185 | 185.66 |
| 09/29/2026 15:53 | 453 | 185.64 |
| 09/29/2026 15:53 | 14 | 185.64 |
| 09/29/2026 15:53 | 34 | 185.60 |
| 09/29/2026 15:53 | 26 | 185.60 |
| 09/29/2026 15:53 | 32 | 185.60 |
| 09/29/2026 15:53 | 34 | 185.60 |
| 09/29/2026 15:53 | 19 | 185.60 |
| 09/29/2026 15:53 | 58 | 185.60 |
| 09/29/2026 15:53 | 12 | 185.62 |
| 09/29/2026 15:53 | 12 | 185.62 |
| 09/29/2026 15:53 | 24 | 185.60 |
| 09/29/2026 15:53 | 36 | 185.62 |
| 09/29/2026 15:53 | 3 | 185.64 |
| 09/29/2026 15:53 | 61 | 185.62 |
| 09/29/2026 15:53 | 45 | 185.60 |
| 09/29/2026 15:53 | 27 | 185.60 |
| 09/29/2026 15:53 | 9 | 185.58 |
| 09/29/2026 15:53 | 28 | 185.56 |
| 09/29/2026 15:53 | 39 | 185.56 |
| 09/29/2026 15:53 | 50 | 185.56 |
| 09/29/2026 15:53 | 64 | 185.52 |
| 09/29/2026 15:53 | 19 | 185.50 |
| 09/29/2026 15:53 | 62 | 185.50 |
| 09/29/2026 15:53 | 91 | 185.50 |
| 09/29/2026 15:52 | 4 | 185.48 |
| 09/29/2026 15:52 | 40 | 185.48 |
| 09/29/2026 15:52 | 16 | 185.48 |
| 09/29/2026 15:52 | 21 | 185.48 |
| 09/29/2026 15:52 | 10 | 185.48 |
| 09/29/2026 15:52 | 3 | 185.48 |
| 09/29/2026 15:52 | 37 | 185.46 |
| 09/29/2026 15:52 | 3 | 185.46 |
| 09/29/2026 15:52 | 149 | 185.46 |
| 09/29/2026 15:52 | 51 | 185.46 |
| 09/29/2026 15:52 | 69 | 185.52 |
| 09/29/2026 15:52 | 6 | 185.52 |
| 09/29/2026 15:52 | 55 | 185.58 |
| 09/29/2026 15:52 | 50 | 185.56 |
| 09/29/2026 15:52 | 37 | 185.56 |
| 09/29/2026 15:52 | 156 | 185.54 |
| 09/29/2026 15:52 | 110 | 185.52 |
| 09/29/2026 15:52 | 10 | 185.52 |
| 09/29/2026 15:52 | 5 | 185.54 |
| 09/29/2026 15:52 | 95 | 185.54 |
| 09/29/2026 15:52 | 33 | 185.52 |
| 09/29/2026 15:52 | 47 | 185.60 |
| 09/29/2026 15:52 | 85 | 185.58 |
| 09/29/2026 15:52 | 82 | 185.60 |
| 09/29/2026 15:52 | 51 | 185.62 |
| 09/29/2026 15:52 | 202 | 185.64 |
| 09/29/2026 15:52 | 51 | 185.58 |
| 09/29/2026 15:52 | 7 | 185.58 |
| 09/29/2026 15:52 | 82 | 185.58 |
| 09/29/2026 15:52 | 50 | 185.56 |
| 09/29/2026 15:52 | 119 | 185.58 |
| 09/29/2026 15:52 | 159 | 185.60 |
| 09/29/2026 15:52 | 15 | 185.60 |
| 09/29/2026 15:52 | 15 | 185.60 |
| 09/29/2026 15:52 | 15 | 185.60 |
| 09/29/2026 15:52 | 50 | 185.58 |
| 09/29/2026 15:52 | 15 | 185.58 |
| 09/29/2026 15:52 | 50 | 185.60 |
| 09/29/2026 15:52 | 55 | 185.56 |
| 09/29/2026 15:52 | 492 | 185.58 |
| 09/29/2026 15:52 | 151 | 185.60 |
| 09/29/2026 15:52 | 31 | 185.62 |
| 09/29/2026 15:52 | 93 | 185.64 |
| 09/29/2026 15:52 | 47 | 185.66 |
| 09/29/2026 15:52 | 120 | 185.66 |
| 09/29/2026 15:52 | 50 | 185.68 |
| 09/29/2026 15:52 | 188 | 185.68 |
| 09/29/2026 15:52 | 34 | 185.66 |
| 09/29/2026 15:52 | 83 | 185.68 |
| 09/29/2026 15:52 | 95 | 185.66 |
| 09/29/2026 15:52 | 10 | 185.62 |
| 09/29/2026 15:52 | 65 | 185.68 |
| 09/29/2026 15:52 | 31 | 185.66 |
| 09/29/2026 15:52 | 8 | 185.68 |
| 09/29/2026 15:52 | 15 | 185.68 |
| 09/29/2026 15:52 | 15 | 185.68 |
| 09/29/2026 15:52 | 75 | 185.68 |
| 09/29/2026 15:52 | 25 | 185.68 |
| 09/29/2026 15:52 | 11 | 185.68 |
| 09/29/2026 15:52 | 22 | 185.74 |
| 09/29/2026 15:52 | 15 | 185.74 |
| 09/29/2026 15:52 | 9 | 185.74 |
| 09/29/2026 15:52 | 41 | 185.74 |
| 09/29/2026 15:52 | 148 | 185.74 |
| 09/29/2026 15:52 | 14 | 185.74 |
| 09/29/2026 15:52 | 71 | 185.74 |
| 09/29/2026 15:52 | 67 | 185.68 |
| 09/29/2026 15:52 | 30 | 185.68 |
| 09/29/2026 15:52 | 10 | 185.62 |
| 09/29/2026 15:52 | 10 | 185.62 |
| 09/29/2026 15:52 | 3 | 185.62 |
| 09/29/2026 15:52 | 7 | 185.64 |
| 09/29/2026 15:52 | 10 | 185.64 |
| 09/29/2026 15:52 | 24 | 185.68 |
| 09/29/2026 15:52 | 39 | 185.66 |
| 09/29/2026 15:52 | 20 | 185.66 |
| 09/29/2026 15:52 | 73 | 185.66 |
| 09/29/2026 15:52 | 92 | 185.70 |
| 09/29/2026 15:52 | 3 | 185.70 |
| 09/29/2026 15:52 | 63 | 185.72 |
| 09/29/2026 15:52 | 16 | 185.72 |
| 09/29/2026 15:52 | 77 | 185.74 |
| 09/29/2026 15:52 | 15 | 185.68 |
| 09/29/2026 15:52 | 42 | 185.70 |
| 09/29/2026 15:52 | 15 | 185.70 |
| 09/29/2026 15:52 | 15 | 185.70 |
| 09/29/2026 15:52 | 12 | 185.66 |
| 09/29/2026 15:52 | 88 | 185.68 |
| 09/29/2026 15:52 | 15 | 185.68 |
| 09/29/2026 15:52 | 23 | 185.66 |
| 09/29/2026 15:52 | 38 | 185.68 |
| 09/29/2026 15:52 | 15 | 185.70 |
| 09/29/2026 15:52 | 17 | 185.74 |
| 09/29/2026 15:52 | 15 | 185.70 |
| 09/29/2026 15:52 | 40 | 185.70 |
| 09/29/2026 15:52 | 85 | 185.70 |
| 09/29/2026 15:52 | 342 | 185.72 |
| 09/29/2026 15:52 | 134 | 185.70 |
| 09/29/2026 15:52 | 15 | 185.70 |
| 09/29/2026 15:52 | 75 | 185.70 |
| 09/29/2026 15:52 | 80 | 185.70 |
| 09/29/2026 15:52 | 7 | 185.70 |
| 09/29/2026 15:52 | 69 | 185.70 |
| 09/29/2026 15:52 | 38 | 185.68 |
| 09/29/2026 15:52 | 15 | 185.68 |
| 09/29/2026 15:52 | 60 | 185.68 |
| 09/29/2026 15:52 | 45 | 185.68 |
| 09/29/2026 15:52 | 15 | 185.68 |
| 09/29/2026 15:52 | 15 | 185.68 |
| 09/29/2026 15:52 | 15 | 185.68 |
| 09/29/2026 15:52 | 60 | 185.68 |
| 09/29/2026 15:52 | 75 | 185.68 |
| 09/29/2026 15:52 | 37 | 185.66 |
| 09/29/2026 15:52 | 31 | 185.66 |
| 09/29/2026 15:52 | 87 | 185.64 |
| 09/29/2026 15:52 | 15 | 185.62 |
| 09/29/2026 15:52 | 40 | 185.52 |
| 09/29/2026 15:51 | 44 | 185.44 |
| 09/29/2026 15:51 | 47 | 185.42 |
| 09/29/2026 15:51 | 151 | 185.40 |
| 09/29/2026 15:51 | 15 | 185.46 |
| 09/29/2026 15:51 | 105 | 185.46 |
| 09/29/2026 15:51 | 10 | 185.46 |
| 09/29/2026 15:51 | 15 | 185.50 |
| 09/29/2026 15:51 | 31 | 185.46 |
| 09/29/2026 15:51 | 55 | 185.48 |
| 09/29/2026 15:51 | 54 | 185.48 |
| 09/29/2026 15:51 | 46 | 185.50 |
| 09/29/2026 15:51 | 20 | 185.52 |
| 09/29/2026 15:51 | 30 | 185.52 |
| 09/29/2026 15:51 | 17 | 185.52 |
| 09/29/2026 15:51 | 100 | 185.52 |
| 09/29/2026 15:51 | 88 | 185.52 |
| 09/29/2026 15:51 | 18 | 185.56 |
| 09/29/2026 15:51 | 62 | 185.54 |
| 09/29/2026 15:51 | 113 | 185.48 |
| 09/29/2026 15:51 | 6 | 185.44 |
| 09/29/2026 15:51 | 15 | 185.42 |
| 09/29/2026 15:51 | 38 | 185.36 |
| 09/29/2026 15:51 | 127 | 185.38 |
| 09/29/2026 15:51 | 170 | 185.36 |
| 09/29/2026 15:51 | 4 | 185.30 |
| 09/29/2026 15:51 | 10 | 185.30 |
| 09/29/2026 15:51 | 10 | 185.30 |
| 09/29/2026 15:51 | 99 | 185.32 |
| 09/29/2026 15:51 | 15 | 185.34 |
| 09/29/2026 15:51 | 1 | 185.34 |
| 09/29/2026 15:51 | 1 | 185.34 |
| 09/29/2026 15:51 | 25 | 185.32 |
| 09/29/2026 15:51 | 87 | 185.26 |
| 09/29/2026 15:51 | 23 | 185.26 |
| 09/29/2026 15:51 | 29 | 185.20 |
| 09/29/2026 15:51 | 153 | 185.20 |
| 09/29/2026 15:51 | 29 | 185.20 |
| 09/29/2026 15:51 | 10 | 185.22 |
| 09/29/2026 15:51 | 57 | 185.22 |
| 09/29/2026 15:51 | 36 | 185.22 |
| 09/29/2026 15:51 | 15 | 185.22 |
| 09/29/2026 15:51 | 183 | 185.20 |
| 09/29/2026 15:51 | 1 | 185.16 |
| 09/29/2026 15:51 | 48 | 185.16 |
| 09/29/2026 15:51 | 68 | 185.10 |
| 09/29/2026 15:51 | 125 | 185.10 |
| 09/29/2026 15:51 | 6 | 185.10 |
| 09/29/2026 15:51 | 6 | 185.10 |
| 09/29/2026 15:51 | 37 | 185.14 |
| 09/29/2026 15:51 | 82 | 185.12 |
| 09/29/2026 15:51 | 20 | 185.12 |
| 09/29/2026 15:51 | 80 | 185.10 |
| 09/29/2026 15:51 | 100 | 185.10 |
| 09/29/2026 15:51 | 30 | 185.02 |
| 09/29/2026 15:51 | 106 | 185.00 |
| 09/29/2026 15:51 | 55 | 185.02 |
| 09/29/2026 15:51 | 46 | 184.98 |
| 09/29/2026 15:51 | 52 | 184.98 |
| 09/29/2026 15:51 | 35 | 184.98 |
| 09/29/2026 15:51 | 1 | 185.00 |
| 09/29/2026 15:51 | 25 | 185.00 |
| 09/29/2026 15:51 | 38 | 184.96 |
| 09/29/2026 15:51 | 51 | 184.96 |
| 09/29/2026 15:51 | 34 | 184.96 |
| 09/29/2026 15:51 | 14 | 184.96 |
| 09/29/2026 15:50 | 45 | 184.96 |
| 09/29/2026 15:50 | 41 | 184.94 |
| 09/29/2026 15:50 | 48 | 184.96 |
| 09/29/2026 15:50 | 46 | 184.96 |
| 09/29/2026 15:50 | 19 | 184.96 |
| 09/29/2026 15:50 | 53 | 184.98 |
| 09/29/2026 15:50 | 132 | 184.94 |
| 09/29/2026 15:50 | 135 | 184.96 |
| 09/29/2026 15:50 | 27 | 185.00 |
| 09/29/2026 15:50 | 21 | 185.00 |
| 09/29/2026 15:50 | 62 | 185.00 |
| 09/29/2026 15:50 | 90 | 185.00 |
| 09/29/2026 15:50 | 25 | 185.00 |
| 09/29/2026 15:50 | 65 | 185.00 |
| 09/29/2026 15:50 | 23 | 185.00 |
| 09/29/2026 15:50 | 49 | 184.98 |
| 09/29/2026 15:50 | 118 | 184.98 |
| 09/29/2026 15:50 | 45 | 184.98 |
| 09/29/2026 15:50 | 55 | 184.96 |
| 09/29/2026 15:50 | 28 | 184.96 |
| 09/29/2026 15:50 | 151 | 184.94 |
| 09/29/2026 15:50 | 33 | 184.92 |
| 09/29/2026 15:50 | 81 | 184.92 |
| 09/29/2026 15:50 | 28 | 184.90 |
| 09/29/2026 15:50 | 46 | 184.90 |
| 09/29/2026 15:50 | 63 | 184.84 |
| 09/29/2026 15:50 | 9 | 184.88 |
| 09/29/2026 15:50 | 16 | 184.86 |
| 09/29/2026 15:50 | 25 | 184.86 |
| 09/29/2026 15:50 | 75 | 184.86 |
| 09/29/2026 15:50 | 4 | 184.86 |
| 09/29/2026 15:50 | 6 | 184.86 |
| 09/29/2026 15:50 | 6 | 184.86 |
| 09/29/2026 15:50 | 5 | 184.86 |
| 09/29/2026 15:50 | 82 | 184.84 |
| 09/29/2026 15:50 | 93 | 184.84 |
| 09/29/2026 15:50 | 33 | 184.84 |
| 09/29/2026 15:50 | 65 | 184.84 |
| 09/29/2026 15:50 | 291 | 184.82 |
| 09/29/2026 15:50 | 40 | 184.74 |
| 09/29/2026 15:50 | 66 | 184.80 |
| 09/29/2026 15:50 | 2 | 184.80 |
| 09/29/2026 15:50 | 5 | 184.80 |
| 09/29/2026 15:50 | 10 | 184.80 |
| 09/29/2026 15:50 | 13 | 184.80 |
| 09/29/2026 15:50 | 35 | 184.80 |
| 09/29/2026 15:50 | 17 | 184.80 |
| 09/29/2026 15:50 | 1 | 184.80 |
| 09/29/2026 15:50 | 48 | 184.78 |
| 09/29/2026 15:50 | 4 | 184.80 |
| 09/29/2026 15:50 | 67 | 184.78 |
| 09/29/2026 15:50 | 22 | 184.76 |
| 09/29/2026 15:50 | 50 | 184.70 |
| 09/29/2026 15:50 | 127 | 184.68 |
| 09/29/2026 15:50 | 91 | 184.64 |
| 09/29/2026 15:50 | 62 | 184.68 |
| 09/29/2026 15:50 | 5 | 184.68 |
| 09/29/2026 15:50 | 26 | 184.66 |
| 09/29/2026 15:50 | 1 | 184.64 |
| 09/29/2026 15:50 | 151 | 184.62 |
| 09/29/2026 15:50 | 127 | 184.64 |
| 09/29/2026 15:50 | 20 | 184.66 |
| 09/29/2026 15:50 | 18 | 184.68 |
| 09/29/2026 15:50 | 45 | 184.68 |
| 09/29/2026 15:50 | 38 | 184.68 |
| 09/29/2026 15:50 | 9 | 184.68 |
| 09/29/2026 15:50 | 20 | 184.68 |
| 09/29/2026 15:50 | 70 | 184.68 |
| 09/29/2026 15:50 | 5 | 184.70 |
| 09/29/2026 15:50 | 60 | 184.74 |
| 09/29/2026 15:50 | 166 | 184.74 |
| 09/29/2026 15:50 | 63 | 184.78 |
| 09/29/2026 15:50 | 43 | 184.80 |
| 09/29/2026 15:50 | 10 | 184.80 |
| 09/29/2026 15:50 | 10 | 184.80 |
| 09/29/2026 15:50 | 1 | 184.80 |
| 09/29/2026 15:50 | 10 | 184.80 |
| 09/29/2026 15:50 | 58 | 184.78 |
| 09/29/2026 15:50 | 27 | 184.78 |
| 09/29/2026 15:50 | 25 | 184.76 |
| 09/29/2026 15:50 | 85 | 184.76 |
| 09/29/2026 15:50 | 55 | 184.74 |
| 09/29/2026 15:50 | 55 | 184.72 |
| 09/29/2026 15:50 | 11 | 184.70 |
| 09/29/2026 15:50 | 99 | 184.70 |
| 09/29/2026 15:50 | 30 | 184.68 |
| 09/29/2026 15:50 | 15 | 184.66 |
| 09/29/2026 15:49 | 30 | 184.68 |
| 09/29/2026 15:49 | 25 | 184.68 |
| 09/29/2026 15:49 | 65 | 184.68 |
| 09/29/2026 15:49 | 6 | 184.72 |
| 09/29/2026 15:49 | 60 | 184.66 |
| 09/29/2026 15:49 | 4 | 184.66 |
| 09/29/2026 15:49 | 55 | 184.64 |
| 09/29/2026 15:49 | 120 | 184.56 |
| 09/29/2026 15:49 | 19 | 184.56 |
| 09/29/2026 15:49 | 59 | 184.58 |
| 09/29/2026 15:49 | 14 | 184.56 |
| 09/29/2026 15:49 | 146 | 184.56 |
| 09/29/2026 15:49 | 19 | 184.56 |
| 09/29/2026 15:49 | 20 | 184.58 |
| 09/29/2026 15:49 | 35 | 184.58 |
| 09/29/2026 15:49 | 21 | 184.56 |
| 09/29/2026 15:49 | 68 | 184.48 |
| 09/29/2026 15:49 | 48 | 184.48 |
| 09/29/2026 15:49 | 15 | 184.52 |
| 09/29/2026 15:49 | 18 | 184.52 |
| 09/29/2026 15:49 | 99 | 184.52 |
| 09/29/2026 15:49 | 20 | 184.50 |
| 09/29/2026 15:49 | 88 | 184.48 |
| 09/29/2026 15:49 | 100 | 184.48 |
| 09/29/2026 15:49 | 12 | 184.48 |
| 09/29/2026 15:49 | 88 | 184.46 |
| 09/29/2026 15:49 | 103 | 184.44 |
| 09/29/2026 15:49 | 12 | 184.44 |
| 09/29/2026 15:49 | 10 | 184.44 |
| 09/29/2026 15:49 | 9 | 184.50 |
| 09/29/2026 15:48 | 25 | 184.48 |
| 09/29/2026 15:48 | 65 | 184.48 |
| 09/29/2026 15:48 | 9 | 184.52 |
| 09/29/2026 15:48 | 6 | 184.52 |
| 09/29/2026 15:48 | 40 | 184.52 |
| 09/29/2026 15:48 | 9 | 184.52 |
| 09/29/2026 15:48 | 19 | 184.50 |
| 09/29/2026 15:48 | 38 | 184.50 |
| 09/29/2026 15:48 | 55 | 184.48 |
| 09/29/2026 15:48 | 52 | 184.46 |
| 09/29/2026 15:48 | 50 | 184.46 |
| 09/29/2026 15:48 | 9 | 184.46 |
| 09/29/2026 15:48 | 3 | 184.46 |
| 09/29/2026 15:48 | 28 | 184.46 |
| 09/29/2026 15:48 | 28 | 184.46 |
| 09/29/2026 15:48 | 6 | 184.46 |
| 09/29/2026 15:48 | 5 | 184.46 |
| 09/29/2026 15:48 | 4 | 184.46 |
| 09/29/2026 15:48 | 7 | 184.46 |
| 09/29/2026 15:48 | 85 | 184.42 |
| 09/29/2026 15:48 | 131 | 184.44 |
| 09/29/2026 15:48 | 49 | 184.46 |
| 09/29/2026 15:48 | 2 | 184.46 |
| 09/29/2026 15:48 | 98 | 184.50 |
| 09/29/2026 15:48 | 25 | 184.52 |
| 09/29/2026 15:48 | 29 | 184.52 |
| 09/29/2026 15:48 | 1 | 184.50 |
| 09/29/2026 15:48 | 140 | 184.50 |
| 09/29/2026 15:48 | 18 | 184.50 |
| 09/29/2026 15:48 | 39 | 184.40 |
| 09/29/2026 15:48 | 178 | 184.44 |
| 09/29/2026 15:48 | 8 | 184.46 |
| 09/29/2026 15:48 | 31 | 184.48 |
| 09/29/2026 15:48 | 29 | 184.50 |
| 09/29/2026 15:48 | 104 | 184.48 |
| 09/29/2026 15:48 | 19 | 184.48 |
| 09/29/2026 15:48 | 29 | 184.50 |
| 09/29/2026 15:48 | 28 | 184.52 |
| 09/29/2026 15:48 | 28 | 184.52 |
| 09/29/2026 15:48 | 4 | 184.56 |
| 09/29/2026 15:48 | 15 | 184.56 |
| 09/29/2026 15:48 | 65 | 184.56 |
| 09/29/2026 15:48 | 10 | 184.48 |
| 09/29/2026 15:48 | 10 | 184.50 |
| 09/29/2026 15:48 | 10 | 184.50 |
| 09/29/2026 15:48 | 31 | 184.52 |
| 09/29/2026 15:48 | 10 | 184.52 |
| 09/29/2026 15:48 | 15 | 184.54 |
| 09/29/2026 15:48 | 1 | 184.54 |
| 09/29/2026 15:48 | 31 | 184.55 |
| 09/29/2026 15:48 | 85 | 184.52 |
| 09/29/2026 15:48 | 34 | 184.54 |
| 09/29/2026 15:48 | 97 | 184.54 |
| 09/29/2026 15:48 | 3 | 184.56 |
| 09/29/2026 15:48 | 174 | 184.56 |
| 09/29/2026 15:48 | 208 | 184.58 |
| 09/29/2026 15:48 | 33 | 184.60 |
| 09/29/2026 15:48 | 100 | 184.60 |
| 09/29/2026 15:48 | 30 | 184.60 |
| 09/29/2026 15:48 | 2 | 184.58 |
| 09/29/2026 15:48 | 31 | 184.58 |
| 09/29/2026 15:48 | 10 | 184.60 |
| 09/29/2026 15:48 | 17 | 184.58 |
| 09/29/2026 15:48 | 31 | 184.58 |
| 09/29/2026 15:48 | 53 | 184.60 |
| 09/29/2026 15:48 | 82 | 184.60 |
| 09/29/2026 15:48 | 30 | 184.64 |
| 09/29/2026 15:48 | 25 | 184.64 |
| 09/29/2026 15:48 | 34 | 184.62 |
| 09/29/2026 15:48 | 10 | 184.60 |
| 09/29/2026 15:48 | 10 | 184.60 |
| 09/29/2026 15:48 | 8 | 184.60 |
| 09/29/2026 15:48 | 30 | 184.60 |
| 09/29/2026 15:48 | 1 | 184.60 |
| 09/29/2026 15:48 | 39 | 184.60 |
| 09/29/2026 15:48 | 68 | 184.62 |
| 09/29/2026 15:47 | 82 | 184.62 |
| 09/29/2026 15:47 | 18 | 184.62 |
| 09/29/2026 15:47 | 15 | 184.60 |
| 09/29/2026 15:47 | 20 | 184.58 |
| 09/29/2026 15:47 | 35 | 184.62 |
| 09/29/2026 15:47 | 156 | 184.60 |
| 09/29/2026 15:47 | 61 | 184.60 |
| 09/29/2026 15:47 | 33 | 184.58 |
| 09/29/2026 15:47 | 33 | 184.56 |
| 09/29/2026 15:47 | 32 | 184.60 |
| 09/29/2026 15:47 | 43 | 184.60 |
| 09/29/2026 15:47 | 10 | 184.62 |
| 09/29/2026 15:47 | 28 | 184.62 |
| 09/29/2026 15:47 | 28 | 184.62 |
| 09/29/2026 15:47 | 10 | 184.62 |
| 09/29/2026 15:47 | 45 | 184.62 |
| 09/29/2026 15:47 | 35 | 184.60 |
| 09/29/2026 15:47 | 44 | 184.58 |
| 09/29/2026 15:47 | 4 | 184.58 |
| 09/29/2026 15:47 | 2 | 184.58 |
| 09/29/2026 15:47 | 21 | 184.56 |
| 09/29/2026 15:47 | 40 | 184.56 |
| 09/29/2026 15:47 | 47 | 184.60 |
| 09/29/2026 15:47 | 72 | 184.62 |
| 09/29/2026 15:47 | 2 | 184.64 |
| 09/29/2026 15:47 | 19 | 184.70 |
| 09/29/2026 15:47 | 36 | 184.70 |
| 09/29/2026 15:47 | 52 | 184.68 |
| 09/29/2026 15:47 | 100 | 184.72 |
| 09/29/2026 15:47 | 38 | 184.70 |
| 09/29/2026 15:47 | 24 | 184.72 |
| 09/29/2026 15:47 | 109 | 184.70 |
| 09/29/2026 15:47 | 35 | 184.72 |
| 09/29/2026 15:47 | 62 | 184.74 |
| 09/29/2026 15:47 | 10 | 184.74 |
| 09/29/2026 15:47 | 7 | 184.74 |
| 09/29/2026 15:47 | 57 | 184.74 |
| 09/29/2026 15:47 | 23 | 184.74 |
| 09/29/2026 15:47 | 435 | 184.74 |
| 09/29/2026 15:47 | 55 | 184.74 |
| 09/29/2026 15:47 | 6 | 184.78 |
| 09/29/2026 15:47 | 11 | 184.78 |
| 09/29/2026 15:47 | 25 | 184.78 |
| 09/29/2026 15:47 | 3 | 184.78 |
| 09/29/2026 15:47 | 82 | 184.76 |
| 09/29/2026 15:47 | 13 | 184.74 |
| 09/29/2026 15:47 | 26 | 184.72 |
| 09/29/2026 15:47 | 31 | 184.72 |
| 09/29/2026 15:47 | 87 | 184.70 |
| 09/29/2026 15:47 | 5 | 184.68 |
| 09/29/2026 15:47 | 85 | 184.62 |
| 09/29/2026 15:47 | 20 | 184.62 |
| 09/29/2026 15:47 | 151 | 184.62 |
| 09/29/2026 15:47 | 124 | 184.60 |
| 09/29/2026 15:47 | 24 | 184.62 |
| 09/29/2026 15:47 | 175 | 184.60 |
| 09/29/2026 15:47 | 30 | 184.58 |
| 09/29/2026 15:47 | 7 | 184.50 |
| 09/29/2026 15:47 | 80 | 184.49 |
| 09/29/2026 15:47 | 92 | 184.49 |
| 09/29/2026 15:47 | 7 | 184.50 |
| 09/29/2026 15:47 | 61 | 184.52 |
| 09/29/2026 15:47 | 7 | 184.50 |
| 09/29/2026 15:47 | 78 | 184.52 |
| 09/29/2026 15:47 | 43 | 184.54 |
| 09/29/2026 15:47 | 104 | 184.56 |
| 09/29/2026 15:47 | 2 | 184.56 |
| 09/29/2026 15:46 | 20 | 184.60 |
| 09/29/2026 15:46 | 35 | 184.58 |
| 09/29/2026 15:46 | 20 | 184.56 |
| 09/29/2026 15:46 | 80 | 184.54 |
| 09/29/2026 15:46 | 4 | 184.54 |
| 09/29/2026 15:46 | 68 | 184.54 |
| 09/29/2026 15:46 | 172 | 184.56 |
| 09/29/2026 15:46 | 5 | 184.58 |
| 09/29/2026 15:46 | 80 | 184.58 |
| 09/29/2026 15:46 | 79 | 184.62 |
| 09/29/2026 15:46 | 15 | 184.64 |
| 09/29/2026 15:46 | 24 | 184.64 |
| 09/29/2026 15:46 | 15 | 184.64 |
| 09/29/2026 15:46 | 28 | 184.66 |
| 09/29/2026 15:46 | 77 | 184.64 |
| 09/29/2026 15:46 | 72 | 184.58 |
| 09/29/2026 15:46 | 6 | 184.60 |
| 09/29/2026 15:46 | 26 | 184.60 |
| 09/29/2026 15:46 | 127 | 184.58 |
| 09/29/2026 15:46 | 38 | 184.50 |
| 09/29/2026 15:46 | 97 | 184.52 |
| 09/29/2026 15:46 | 13 | 184.52 |
| 09/29/2026 15:46 | 27 | 184.56 |
| 09/29/2026 15:46 | 40 | 184.54 |
| 09/29/2026 15:46 | 33 | 184.54 |
| 09/29/2026 15:46 | 48 | 184.52 |
| 09/29/2026 15:46 | 16 | 184.52 |
| 09/29/2026 15:46 | 20 | 184.50 |
| 09/29/2026 15:46 | 85 | 184.48 |
| 09/29/2026 15:46 | 5 | 184.48 |
| 09/29/2026 15:46 | 15 | 184.48 |
| 09/29/2026 15:46 | 11 | 184.48 |
| 09/29/2026 15:46 | 20 | 184.48 |
| 09/29/2026 15:46 | 70 | 184.49 |
| 09/29/2026 15:46 | 24 | 184.54 |
| 09/29/2026 15:46 | 94 | 184.54 |
| 09/29/2026 15:46 | 10 | 184.66 |
| 09/29/2026 15:46 | 23 | 184.60 |
| 09/29/2026 15:46 | 83 | 184.50 |
| 09/29/2026 15:46 | 14 | 184.50 |
| 09/29/2026 15:46 | 94 | 184.50 |
| 09/29/2026 15:46 | 77 | 184.52 |
| 09/29/2026 15:46 | 1 | 184.52 |
| 09/29/2026 15:46 | 28 | 184.50 |
| 09/29/2026 15:46 | 50 | 184.50 |
| 09/29/2026 15:46 | 71 | 184.50 |
| 09/29/2026 15:45 | 6 | 184.54 |
| 09/29/2026 15:45 | 9 | 184.52 |
| 09/29/2026 15:45 | 49 | 184.56 |
| 09/29/2026 15:45 | 20 | 184.54 |
| 09/29/2026 15:45 | 23 | 184.56 |
| 09/29/2026 15:45 | 10 | 184.56 |
| 09/29/2026 15:45 | 10 | 184.56 |
| 09/29/2026 15:45 | 10 | 184.56 |
| 09/29/2026 15:45 | 28 | 184.58 |
| 09/29/2026 15:45 | 10 | 184.56 |
| 09/29/2026 15:45 | 10 | 184.56 |
| 09/29/2026 15:45 | 10 | 184.58 |
| 09/29/2026 15:45 | 10 | 184.58 |
| 09/29/2026 15:45 | 28 | 184.60 |
| 09/29/2026 15:45 | 57 | 184.56 |
| 09/29/2026 15:45 | 20 | 184.58 |
| 09/29/2026 15:45 | 224 | 184.62 |
| 09/29/2026 15:45 | 36 | 184.64 |
| 09/29/2026 15:45 | 15 | 184.66 |
| 09/29/2026 15:45 | 20 | 184.64 |
| 09/29/2026 15:45 | 7 | 184.66 |
| 09/29/2026 15:45 | 27 | 184.66 |
| 09/29/2026 15:45 | 54 | 184.64 |
| 09/29/2026 15:45 | 85 | 184.62 |
| 09/29/2026 15:45 | 111 | 184.62 |
| 09/29/2026 15:45 | 1 | 184.58 |
| 09/29/2026 15:45 | 63 | 184.52 |
| 09/29/2026 15:45 | 50 | 184.50 |
| 09/29/2026 15:45 | 25 | 184.50 |
| 09/29/2026 15:45 | 6 | 184.50 |
| 09/29/2026 15:45 | 19 | 184.50 |
| 09/29/2026 15:45 | 1 | 184.52 |
| 09/29/2026 15:45 | 43 | 184.54 |
| 09/29/2026 15:45 | 72 | 184.56 |
| 09/29/2026 15:45 | 11 | 184.60 |
| 09/29/2026 15:45 | 57 | 184.58 |
| 09/29/2026 15:45 | 35 | 184.56 |
| 09/29/2026 15:45 | 29 | 184.52 |
| 09/29/2026 15:45 | 40 | 184.56 |
| 09/29/2026 15:45 | 72 | 184.56 |
| 09/29/2026 15:45 | 24 | 184.62 |
| 09/29/2026 15:45 | 3 | 184.62 |
| 09/29/2026 15:45 | 68 | 184.59 |
| 09/29/2026 15:45 | 29 | 184.60 |
| 09/29/2026 15:45 | 75 | 184.56 |
| 09/29/2026 15:45 | 264 | 184.60 |
| 09/29/2026 15:45 | 165 | 184.62 |
| 09/29/2026 15:45 | 7 | 184.66 |
| 09/29/2026 15:45 | 105 | 184.64 |
| 09/29/2026 15:45 | 3 | 184.64 |
| 09/29/2026 15:45 | 6 | 184.64 |
| 09/29/2026 15:45 | 16 | 184.64 |
| 09/29/2026 15:45 | 81 | 184.61 |
| 09/29/2026 15:45 | 63 | 184.59 |
| 09/29/2026 15:45 | 10 | 184.56 |
| 09/29/2026 15:45 | 39 | 184.60 |
| 09/29/2026 15:45 | 110 | 184.64 |
| 09/29/2026 15:45 | 91 | 184.66 |
| 09/29/2026 15:45 | 10 | 184.74 |
| 09/29/2026 15:45 | 29 | 184.74 |
| 09/29/2026 15:45 | 21 | 184.74 |
| 09/29/2026 15:45 | 20 | 184.68 |
| 09/29/2026 15:45 | 10 | 184.68 |
| 09/29/2026 15:45 | 34 | 184.72 |
| 09/29/2026 15:45 | 33 | 184.72 |
| 09/29/2026 15:45 | 4 | 184.72 |
| 09/29/2026 15:45 | 23 | 184.76 |
| 09/29/2026 15:45 | 80 | 184.78 |
| 09/29/2026 15:45 | 59 | 184.81 |
| 09/29/2026 15:45 | 106 | 184.84 |
| 09/29/2026 15:45 | 10 | 184.84 |
| 09/29/2026 15:45 | 10 | 184.84 |
| 09/29/2026 15:45 | 22 | 184.86 |
| 09/29/2026 15:45 | 10 | 184.82 |
| 09/29/2026 15:45 | 15 | 184.86 |
| 09/29/2026 15:45 | 100 | 184.82 |
| 09/29/2026 15:45 | 72 | 184.86 |
| 09/29/2026 15:45 | 131 | 184.88 |
| 09/29/2026 15:45 | 78 | 184.88 |
| 09/29/2026 15:45 | 25 | 184.90 |
| 09/29/2026 15:45 | 10 | 184.92 |
| 09/29/2026 15:45 | 6 | 184.88 |
| 09/29/2026 15:45 | 88 | 184.86 |
| 09/29/2026 15:45 | 92 | 184.86 |
| 09/29/2026 15:45 | 3 | 184.88 |
| 09/29/2026 15:45 | 20 | 184.86 |
| 09/29/2026 15:45 | 82 | 184.85 |
| 09/29/2026 15:45 | 22 | 184.82 |
| 09/29/2026 15:45 | 29 | 184.82 |
| 09/29/2026 15:45 | 12 | 184.86 |
| 09/29/2026 15:45 | 88 | 184.84 |
| 09/29/2026 15:45 | 75 | 184.82 |
| 09/29/2026 15:45 | 51 | 184.82 |
| 09/29/2026 15:45 | 42 | 184.80 |
| 09/29/2026 15:45 | 50 | 184.78 |
| 09/29/2026 15:44 | 22 | 184.72 |
| 09/29/2026 15:44 | 15 | 184.72 |
| 09/29/2026 15:44 | 46 | 184.70 |
| 09/29/2026 15:44 | 1 | 184.62 |
| 09/29/2026 15:44 | 3 | 184.62 |
| 09/29/2026 15:44 | 97 | 184.64 |
| 09/29/2026 15:44 | 1 | 184.62 |
| 09/29/2026 15:44 | 6 | 184.60 |
| 09/29/2026 15:44 | 181 | 184.56 |
| 09/29/2026 15:44 | 43 | 184.58 |
| 09/29/2026 15:44 | 109 | 184.62 |
| 09/29/2026 15:44 | 12 | 184.64 |
| 09/29/2026 15:44 | 32 | 184.66 |
| 09/29/2026 15:44 | 1 | 184.66 |
| 09/29/2026 15:44 | 30 | 184.66 |
| 09/29/2026 15:44 | 3 | 184.64 |
| 09/29/2026 15:44 | 91 | 184.62 |
| 09/29/2026 15:44 | 4 | 184.64 |
| 09/29/2026 15:44 | 6 | 184.66 |
| 09/29/2026 15:44 | 10 | 184.66 |
| 09/29/2026 15:44 | 110 | 184.68 |
| 09/29/2026 15:44 | 48 | 184.70 |
| 09/29/2026 15:44 | 22 | 184.72 |
| 09/29/2026 15:44 | 39 | 184.72 |
| 09/29/2026 15:44 | 1 | 184.68 |
| 09/29/2026 15:44 | 85 | 184.68 |
| 09/29/2026 15:44 | 20 | 184.70 |
| 09/29/2026 15:44 | 69 | 184.70 |
| 09/29/2026 15:44 | 119 | 184.64 |
| 09/29/2026 15:44 | 120 | 184.70 |
| 09/29/2026 15:44 | 10 | 184.72 |
| 09/29/2026 15:44 | 136 | 184.76 |
| 09/29/2026 15:44 | 10 | 184.80 |
| 09/29/2026 15:44 | 82 | 184.80 |
| 09/29/2026 15:44 | 15 | 184.80 |
| 09/29/2026 15:44 | 4 | 184.80 |
| 09/29/2026 15:44 | 8 | 184.80 |
| 09/29/2026 15:44 | 60 | 184.84 |
| 09/29/2026 15:44 | 1 | 184.78 |
| 09/29/2026 15:44 | 10 | 184.78 |
| 09/29/2026 15:44 | 10 | 184.78 |
| 09/29/2026 15:44 | 10 | 184.78 |
| 09/29/2026 15:44 | 10 | 184.78 |
| 09/29/2026 15:44 | 8 | 184.76 |
| 09/29/2026 15:44 | 2 | 184.74 |
| 09/29/2026 15:44 | 6 | 184.70 |
| 09/29/2026 15:44 | 1 | 184.68 |
| 09/29/2026 15:44 | 50 | 184.66 |
| 09/29/2026 15:44 | 23 | 184.66 |
| 09/29/2026 15:44 | 11 | 184.66 |
| 09/29/2026 15:44 | 145 | 184.58 |
| 09/29/2026 15:43 | 8 | 184.64 |
| 09/29/2026 15:43 | 25 | 184.58 |
| 09/29/2026 15:43 | 87 | 184.56 |
| 09/29/2026 15:43 | 21 | 184.56 |
| 09/29/2026 15:43 | 68 | 184.54 |
| 09/29/2026 15:43 | 66 | 184.52 |
| 09/29/2026 15:43 | 19 | 184.56 |
| 09/29/2026 15:43 | 100 | 184.56 |
| 09/29/2026 15:43 | 190 | 184.54 |
| 09/29/2026 15:43 | 37 | 184.50 |
| 09/29/2026 15:43 | 82 | 184.50 |
| 09/29/2026 15:43 | 36 | 184.54 |
| 09/29/2026 15:43 | 105 | 184.54 |
| 09/29/2026 15:43 | 107 | 184.54 |
| 09/29/2026 15:43 | 1 | 184.54 |
| 09/29/2026 15:43 | 50 | 184.60 |
| 09/29/2026 15:43 | 39 | 184.60 |
| 09/29/2026 15:43 | 1 | 184.60 |
| 09/29/2026 15:43 | 6 | 184.60 |
| 09/29/2026 15:43 | 50 | 184.60 |
| 09/29/2026 15:43 | 115 | 184.58 |
| 09/29/2026 15:43 | 253 | 184.60 |
| 09/29/2026 15:43 | 36 | 184.58 |
| 09/29/2026 15:43 | 269 | 184.62 |
| 09/29/2026 15:43 | 65 | 184.60 |
| 09/29/2026 15:43 | 8 | 184.60 |
| 09/29/2026 15:43 | 50 | 184.58 |
| 09/29/2026 15:43 | 174 | 184.58 |
| 09/29/2026 15:43 | 1 | 184.50 |
| 09/29/2026 15:43 | 10 | 184.50 |
| 09/29/2026 15:43 | 39 | 184.53 |
| 09/29/2026 15:43 | 25 | 184.54 |
| 09/29/2026 15:43 | 36 | 184.54 |
| 09/29/2026 15:43 | 20 | 184.50 |
| 09/29/2026 15:43 | 51 | 184.50 |
| 09/29/2026 15:43 | 22 | 184.50 |
| 09/29/2026 15:43 | 28 | 184.52 |
| 09/29/2026 15:43 | 100 | 184.52 |
| 09/29/2026 15:43 | 36 | 184.56 |
| 09/29/2026 15:43 | 61 | 184.56 |
| 09/29/2026 15:43 | 54 | 184.56 |
| 09/29/2026 15:43 | 100 | 184.56 |
| 09/29/2026 15:43 | 1 | 184.56 |
| 09/29/2026 15:43 | 27 | 184.54 |
| 09/29/2026 15:43 | 120 | 184.54 |
| 09/29/2026 15:43 | 103 | 184.54 |
| 09/29/2026 15:43 | 10 | 184.58 |
| 09/29/2026 15:43 | 11 | 184.54 |
| 09/29/2026 15:43 | 3 | 184.54 |
| 09/29/2026 15:43 | 146 | 184.54 |
| 09/29/2026 15:43 | 68 | 184.58 |
| 09/29/2026 15:43 | 62 | 184.58 |
| 09/29/2026 15:43 | 25 | 184.56 |
| 09/29/2026 15:43 | 60 | 184.58 |
| 09/29/2026 15:43 | 37 | 184.62 |
| 09/29/2026 15:43 | 50 | 184.60 |
| 09/29/2026 15:43 | 25 | 184.58 |
| 09/29/2026 15:43 | 8 | 184.52 |
| 09/29/2026 15:43 | 37 | 184.58 |
| 09/29/2026 15:43 | 123 | 184.58 |
| 09/29/2026 15:43 | 172 | 184.56 |
| 09/29/2026 15:43 | 111 | 184.54 |
| 09/29/2026 15:43 | 50 | 184.54 |
| 09/29/2026 15:43 | 65 | 184.56 |
| 09/29/2026 15:43 | 93 | 184.48 |
| 09/29/2026 15:43 | 89 | 184.47 |
| 09/29/2026 15:43 | 98 | 184.48 |
| 09/29/2026 15:43 | 10 | 184.42 |
| 09/29/2026 15:43 | 50 | 184.46 |
| 09/29/2026 15:43 | 10 | 184.42 |
| 09/29/2026 15:43 | 10 | 184.42 |
| 09/29/2026 15:43 | 28 | 184.48 |
| 09/29/2026 15:43 | 10 | 184.48 |
| 09/29/2026 15:43 | 37 | 184.50 |
| 09/29/2026 15:43 | 88 | 184.48 |
| 09/29/2026 15:43 | 73 | 184.54 |
| 09/29/2026 15:43 | 53 | 184.56 |
| 09/29/2026 15:43 | 25 | 184.56 |
| 09/29/2026 15:43 | 49 | 184.62 |
| 09/29/2026 15:43 | 70 | 184.62 |
| 09/29/2026 15:43 | 50 | 184.60 |
| 09/29/2026 15:43 | 42 | 184.64 |
| 09/29/2026 15:43 | 62 | 184.64 |
| 09/29/2026 15:43 | 89 | 184.66 |
| 09/29/2026 15:43 | 18 | 184.64 |
| 09/29/2026 15:43 | 14 | 184.64 |
| 09/29/2026 15:43 | 3 | 184.66 |
| 09/29/2026 15:43 | 36 | 184.66 |
| 09/29/2026 15:43 | 13 | 184.70 |
| 09/29/2026 15:43 | 100 | 184.70 |
| 09/29/2026 15:43 | 77 | 184.74 |
| 09/29/2026 15:43 | 25 | 184.76 |
| 09/29/2026 15:43 | 120 | 184.74 |
| 09/29/2026 15:43 | 186 | 184.76 |
| 09/29/2026 15:43 | 50 | 184.82 |
| 09/29/2026 15:43 | 25 | 184.80 |
| 09/29/2026 15:43 | 35 | 184.80 |
| 09/29/2026 15:43 | 2 | 184.80 |
| 09/29/2026 15:43 | 119 | 184.80 |
| 09/29/2026 15:43 | 89 | 184.82 |
| 09/29/2026 15:43 | 10 | 184.86 |
| 09/29/2026 15:43 | 10 | 184.86 |
| 09/29/2026 15:43 | 10 | 184.86 |
| 09/29/2026 15:43 | 76 | 184.82 |
| 09/29/2026 15:43 | 26 | 184.80 |
| 09/29/2026 15:43 | 100 | 184.80 |
| 09/29/2026 15:43 | 84 | 184.78 |
| 09/29/2026 15:43 | 100 | 184.78 |
| 09/29/2026 15:43 | 89 | 184.76 |
| 09/29/2026 15:43 | 23 | 184.74 |
| 09/29/2026 15:43 | 38 | 184.72 |
| 09/29/2026 15:43 | 39 | 184.72 |
| 09/29/2026 15:43 | 165 | 184.76 |
| 09/29/2026 15:43 | 52 | 184.80 |
| 09/29/2026 15:43 | 100 | 184.80 |
| 09/29/2026 15:43 | 1 | 184.76 |
| 09/29/2026 15:43 | 83 | 184.74 |
| 09/29/2026 15:43 | 81 | 184.72 |
| 09/29/2026 15:43 | 26 | 184.72 |
| 09/29/2026 15:43 | 56 | 184.72 |
| 09/29/2026 15:43 | 20 | 184.74 |
| 09/29/2026 15:43 | 24 | 184.74 |
| 09/29/2026 15:43 | 80 | 184.76 |
| 09/29/2026 15:43 | 2 | 184.72 |
| 09/29/2026 15:43 | 119 | 184.72 |
| 09/29/2026 15:42 | 16 | 184.76 |
| 09/29/2026 15:42 | 41 | 184.72 |
| 09/29/2026 15:42 | 73 | 184.70 |
| 09/29/2026 15:42 | 75 | 184.74 |
| 09/29/2026 15:42 | 69 | 184.78 |
| 09/29/2026 15:42 | 1 | 184.80 |
| 09/29/2026 15:42 | 90 | 184.80 |
| 09/29/2026 15:42 | 31 | 184.82 |
| 09/29/2026 15:42 | 8 | 184.78 |
| 09/29/2026 15:42 | 25 | 184.80 |
| 09/29/2026 15:42 | 25 | 184.78 |
| 09/29/2026 15:42 | 76 | 184.78 |
| 09/29/2026 15:42 | 78 | 184.80 |
| 09/29/2026 15:42 | 31 | 184.84 |
| 09/29/2026 15:42 | 105 | 184.84 |
| 09/29/2026 15:42 | 85 | 184.81 |
| 09/29/2026 15:42 | 48 | 184.80 |
| 09/29/2026 15:42 | 40 | 184.82 |
| 09/29/2026 15:42 | 39 | 184.80 |
| 09/29/2026 15:42 | 182 | 184.78 |
| 09/29/2026 15:42 | 25 | 184.76 |
| 09/29/2026 15:42 | 5 | 184.74 |
| 09/29/2026 15:42 | 166 | 184.76 |
| 09/29/2026 15:42 | 39 | 184.78 |
| 09/29/2026 15:42 | 31 | 184.78 |
| 09/29/2026 15:42 | 80 | 184.76 |
| 09/29/2026 15:42 | 50 | 184.72 |
| 09/29/2026 15:42 | 30 | 184.72 |
| 09/29/2026 15:42 | 34 | 184.70 |
| 09/29/2026 15:42 | 11 | 184.70 |
| 09/29/2026 15:42 | 99 | 184.70 |
| 09/29/2026 15:42 | 321 | 184.72 |
| 09/29/2026 15:42 | 75 | 184.74 |
| 09/29/2026 15:42 | 94 | 184.78 |
| 09/29/2026 15:42 | 10 | 184.78 |
| 09/29/2026 15:42 | 13 | 184.78 |
| 09/29/2026 15:42 | 39 | 184.78 |
| 09/29/2026 15:42 | 48 | 184.80 |
| 09/29/2026 15:42 | 20 | 184.84 |
| 09/29/2026 15:42 | 78 | 184.84 |
| 09/29/2026 15:42 | 50 | 184.84 |
| 09/29/2026 15:42 | 6 | 184.88 |
| 09/29/2026 15:42 | 35 | 184.86 |
| 09/29/2026 15:42 | 3 | 184.84 |
| 09/29/2026 15:42 | 79 | 184.82 |
| 09/29/2026 15:42 | 3 | 184.82 |
| 09/29/2026 15:42 | 19 | 184.82 |
| 09/29/2026 15:42 | 80 | 184.78 |
| 09/29/2026 15:42 | 98 | 184.74 |
| 09/29/2026 15:42 | 47 | 184.74 |
| 09/29/2026 15:42 | 86 | 184.78 |
| 09/29/2026 15:42 | 73 | 184.80 |
| 09/29/2026 15:42 | 119 | 184.80 |
| 09/29/2026 15:42 | 30 | 184.82 |
| 09/29/2026 15:42 | 76 | 184.88 |
| 09/29/2026 15:42 | 8 | 184.88 |
| 09/29/2026 15:42 | 10 | 184.88 |
| 09/29/2026 15:42 | 10 | 184.88 |
| 09/29/2026 15:42 | 10 | 184.88 |
| 09/29/2026 15:42 | 10 | 184.88 |
| 09/29/2026 15:42 | 83 | 184.92 |
| 09/29/2026 15:42 | 386 | 184.96 |
| 09/29/2026 15:42 | 36 | 184.96 |
| 09/29/2026 15:42 | 69 | 184.96 |
| 09/29/2026 15:42 | 21 | 184.96 |
| 09/29/2026 15:42 | 18 | 184.96 |
| 09/29/2026 15:42 | 18 | 184.98 |
| 09/29/2026 15:42 | 45 | 185.00 |
| 09/29/2026 15:42 | 14 | 185.02 |
| 09/29/2026 15:42 | 7 | 185.02 |
| 09/29/2026 15:42 | 18 | 185.02 |
| 09/29/2026 15:42 | 11 | 185.02 |
| 09/29/2026 15:42 | 62 | 184.99 |
| 09/29/2026 15:42 | 9 | 185.02 |
| 09/29/2026 15:42 | 5 | 185.02 |
| 09/29/2026 15:42 | 17 | 185.04 |
| 09/29/2026 15:42 | 50 | 185.06 |
| 09/29/2026 15:42 | 7 | 185.06 |
| 09/29/2026 15:42 | 10 | 185.06 |
| 09/29/2026 15:42 | 10 | 185.06 |
| 09/29/2026 15:42 | 19 | 185.06 |
| 09/29/2026 15:42 | 14 | 185.06 |
| 09/29/2026 15:42 | 25 | 185.06 |
| 09/29/2026 15:42 | 79 | 185.06 |
| 09/29/2026 15:42 | 10 | 185.06 |
| 09/29/2026 15:42 | 10 | 185.06 |
| 09/29/2026 15:42 | 100 | 185.14 |
| 09/29/2026 15:42 | 32 | 185.12 |
| 09/29/2026 15:42 | 10 | 185.06 |
| 09/29/2026 15:42 | 50 | 185.06 |
| 09/29/2026 15:42 | 10 | 185.00 |
| 09/29/2026 15:42 | 84 | 185.02 |
| 09/29/2026 15:42 | 10 | 185.02 |
| 09/29/2026 15:42 | 11 | 185.04 |
| 09/29/2026 15:42 | 20 | 185.04 |
| 09/29/2026 15:42 | 17 | 185.04 |
| 09/29/2026 15:42 | 10 | 185.04 |
| 09/29/2026 15:42 | 60 | 185.10 |
| 09/29/2026 15:42 | 32 | 185.10 |
| 09/29/2026 15:42 | 7 | 185.14 |
| 09/29/2026 15:42 | 92 | 185.08 |
| 09/29/2026 15:42 | 88 | 185.00 |
| 09/29/2026 15:42 | 21 | 185.00 |
| 09/29/2026 15:42 | 29 | 185.00 |
| 09/29/2026 15:42 | 30 | 185.00 |
| 09/29/2026 15:42 | 80 | 184.98 |
| 09/29/2026 15:42 | 94 | 185.00 |
| 09/29/2026 15:42 | 6 | 185.02 |
| 09/29/2026 15:42 | 100 | 185.02 |
| 09/29/2026 15:42 | 20 | 185.04 |
| 09/29/2026 15:42 | 50 | 185.04 |
| 09/29/2026 15:42 | 29 | 185.04 |
| 09/29/2026 15:42 | 220 | 185.06 |
| 09/29/2026 15:42 | 20 | 185.08 |
| 09/29/2026 15:42 | 30 | 185.12 |
| 09/29/2026 15:42 | 18 | 185.12 |
| 09/29/2026 15:42 | 12 | 185.14 |
| 09/29/2026 15:42 | 100 | 185.14 |
| 09/29/2026 15:42 | 130 | 185.16 |
| 09/29/2026 15:42 | 20 | 185.18 |
| 09/29/2026 15:42 | 20 | 185.18 |
| 09/29/2026 15:42 | 17 | 185.16 |
| 09/29/2026 15:42 | 266 | 185.18 |
| 09/29/2026 15:42 | 424 | 185.20 |
| 09/29/2026 15:42 | 214 | 185.22 |
| 09/29/2026 15:42 | 20 | 185.24 |
| 09/29/2026 15:42 | 20 | 185.28 |
| 09/29/2026 15:42 | 87 | 185.28 |
| 09/29/2026 15:42 | 20 | 185.28 |
| 09/29/2026 15:42 | 157 | 185.30 |
| 09/29/2026 15:42 | 50 | 185.34 |
| 09/29/2026 15:42 | 10 | 185.36 |
| 09/29/2026 15:42 | 20 | 185.36 |
| 09/29/2026 15:42 | 10 | 185.36 |
| 09/29/2026 15:42 | 10 | 185.36 |
| 09/29/2026 15:42 | 1 | 185.30 |
| 09/29/2026 15:42 | 20 | 185.30 |
| 09/29/2026 15:42 | 65 | 185.30 |
| 09/29/2026 15:42 | 14 | 185.30 |
| 09/29/2026 15:42 | 49 | 185.28 |
| 09/29/2026 15:42 | 67 | 185.28 |
| 09/29/2026 15:42 | 1 | 185.26 |
| 09/29/2026 15:42 | 131 | 185.24 |
| 09/29/2026 15:41 | 30 | 185.20 |
| 09/29/2026 15:41 | 45 | 185.20 |
| 09/29/2026 15:41 | 45 | 185.20 |
| 09/29/2026 15:41 | 82 | 185.20 |
| 09/29/2026 15:41 | 20 | 185.20 |
| 09/29/2026 15:41 | 1 | 185.18 |
| 09/29/2026 15:41 | 227 | 185.14 |
| 09/29/2026 15:41 | 1 | 185.18 |
| 09/29/2026 15:41 | 35 | 185.14 |
| 09/29/2026 15:41 | 71 | 185.14 |
| 09/29/2026 15:41 | 17 | 185.12 |
| 09/29/2026 15:41 | 100 | 185.12 |
| 09/29/2026 15:41 | 9 | 185.12 |
| 09/29/2026 15:41 | 53 | 185.10 |
| 09/29/2026 15:41 | 29 | 185.02 |
| 09/29/2026 15:41 | 15 | 184.98 |
| 09/29/2026 15:41 | 75 | 184.96 |
| 09/29/2026 15:41 | 25 | 184.98 |
| 09/29/2026 15:41 | 116 | 185.02 |
| 09/29/2026 15:41 | 7 | 185.02 |
| 09/29/2026 15:41 | 48 | 184.92 |
| 09/29/2026 15:41 | 30 | 184.96 |
| 09/29/2026 15:41 | 3 | 184.96 |
| 09/29/2026 15:41 | 26 | 184.90 |
| 09/29/2026 15:41 | 88 | 184.88 |
| 09/29/2026 15:41 | 16 | 184.84 |
| 09/29/2026 15:41 | 20 | 184.84 |
| 09/29/2026 15:41 | 55 | 184.84 |
| 09/29/2026 15:41 | 81 | 184.86 |
| 09/29/2026 15:41 | 10 | 184.82 |
| 09/29/2026 15:41 | 50 | 184.84 |
| 09/29/2026 15:41 | 10 | 184.82 |
| 09/29/2026 15:41 | 10 | 184.82 |
| 09/29/2026 15:41 | 50 | 184.86 |
| 09/29/2026 15:41 | 20 | 184.86 |
| 09/29/2026 15:41 | 120 | 184.84 |
| 09/29/2026 15:41 | 10 | 184.84 |
| 09/29/2026 15:41 | 50 | 184.86 |
| 09/29/2026 15:41 | 20 | 184.86 |
| 09/29/2026 15:41 | 20 | 184.90 |
| 09/29/2026 15:41 | 129 | 184.88 |
| 09/29/2026 15:41 | 39 | 184.90 |
| 09/29/2026 15:41 | 39 | 184.90 |
| 09/29/2026 15:41 | 13 | 184.98 |
| 09/29/2026 15:41 | 50 | 184.96 |
| 09/29/2026 15:41 | 35 | 184.94 |
| 09/29/2026 15:41 | 20 | 184.94 |
| 09/29/2026 15:41 | 20 | 184.94 |
| 09/29/2026 15:41 | 23 | 184.94 |
| 09/29/2026 15:41 | 94 | 184.96 |
| 09/29/2026 15:41 | 1 | 185.00 |
| 09/29/2026 15:41 | 31 | 184.99 |
| 09/29/2026 15:41 | 84 | 185.04 |
| 09/29/2026 15:41 | 133 | 185.04 |
| 09/29/2026 15:41 | 10 | 185.04 |
| 09/29/2026 15:41 | 10 | 185.06 |
| 09/29/2026 15:41 | 102 | 185.08 |
| 09/29/2026 15:41 | 111 | 185.10 |
| 09/29/2026 15:41 | 93 | 185.10 |
| 09/29/2026 15:41 | 7 | 185.10 |
| 09/29/2026 15:41 | 50 | 185.10 |
| 09/29/2026 15:41 | 34 | 185.10 |
| 09/29/2026 15:41 | 190 | 185.10 |
| 09/29/2026 15:41 | 11 | 185.12 |
| 09/29/2026 15:41 | 10 | 185.10 |
| 09/29/2026 15:41 | 10 | 185.12 |
| 09/29/2026 15:41 | 10 | 185.12 |
| 09/29/2026 15:41 | 10 | 185.12 |
| 09/29/2026 15:41 | 67 | 185.14 |
| 09/29/2026 15:41 | 6 | 185.14 |
| 09/29/2026 15:41 | 10 | 185.18 |
| 09/29/2026 15:41 | 70 | 185.18 |
| 09/29/2026 15:41 | 30 | 185.18 |
| 09/29/2026 15:41 | 21 | 185.18 |
| 09/29/2026 15:41 | 84 | 185.22 |
| 09/29/2026 15:41 | 1 | 185.24 |
| 09/29/2026 15:41 | 15 | 185.24 |
| 09/29/2026 15:41 | 30 | 185.24 |
| 09/29/2026 15:41 | 26 | 185.24 |
| 09/29/2026 15:41 | 8 | 185.24 |
| 09/29/2026 15:41 | 92 | 185.26 |
| 09/29/2026 15:41 | 78 | 185.26 |
| 09/29/2026 15:41 | 50 | 185.30 |
| 09/29/2026 15:40 | 15 | 185.30 |
| 09/29/2026 15:40 | 9 | 185.24 |
| 09/29/2026 15:40 | 1 | 185.24 |
| 09/29/2026 15:40 | 1 | 185.24 |
| 09/29/2026 15:40 | 1 | 185.24 |
| 09/29/2026 15:40 | 30 | 185.24 |
| 09/29/2026 15:40 | 56 | 185.26 |
| 09/29/2026 15:40 | 85 | 185.26 |
| 09/29/2026 15:40 | 15 | 185.28 |
| 09/29/2026 15:40 | 95 | 185.30 |
| 09/29/2026 15:40 | 42 | 185.30 |
| 09/29/2026 15:40 | 29 | 185.32 |
| 09/29/2026 15:40 | 29 | 185.32 |
| 09/29/2026 15:40 | 69 | 185.32 |
| 09/29/2026 15:40 | 15 | 185.34 |
| 09/29/2026 15:40 | 7 | 185.34 |
| 09/29/2026 15:40 | 16 | 185.34 |
| 09/29/2026 15:40 | 160 | 185.30 |
| 09/29/2026 15:40 | 173 | 185.30 |
| 09/29/2026 15:40 | 50 | 185.26 |
| 09/29/2026 15:40 | 100 | 185.24 |
| 09/29/2026 15:40 | 1 | 185.24 |
| 09/29/2026 15:40 | 119 | 185.24 |
| 09/29/2026 15:40 | 15 | 185.30 |
| 09/29/2026 15:40 | 10 | 185.32 |
| 09/29/2026 15:40 | 21 | 185.30 |
| 09/29/2026 15:40 | 78 | 185.34 |
| 09/29/2026 15:40 | 14 | 185.34 |
| 09/29/2026 15:40 | 86 | 185.34 |
| 09/29/2026 15:40 | 2 | 185.34 |
| 09/29/2026 15:40 | 98 | 185.32 |
| 09/29/2026 15:40 | 70 | 185.32 |
| 09/29/2026 15:40 | 30 | 185.30 |
| 09/29/2026 15:40 | 94 | 185.30 |
| 09/29/2026 15:40 | 6 | 185.28 |
| 09/29/2026 15:40 | 29 | 185.26 |
| 09/29/2026 15:40 | 9 | 185.26 |
| 09/29/2026 15:40 | 78 | 185.24 |
| 09/29/2026 15:40 | 17 | 185.26 |
| 09/29/2026 15:40 | 64 | 185.24 |
| 09/29/2026 15:40 | 15 | 185.24 |
| 09/29/2026 15:40 | 22 | 185.20 |
| 09/29/2026 15:40 | 100 | 185.20 |
| 09/29/2026 15:40 | 45 | 185.20 |
| 09/29/2026 15:40 | 55 | 185.22 |
| 09/29/2026 15:40 | 15 | 185.24 |
| 09/29/2026 15:40 | 57 | 185.24 |
| 09/29/2026 15:40 | 21 | 185.24 |
| 09/29/2026 15:40 | 10 | 185.28 |
| 09/29/2026 15:40 | 15 | 185.26 |
| 09/29/2026 15:40 | 32 | 185.26 |
| 09/29/2026 15:40 | 154 | 185.28 |
| 09/29/2026 15:40 | 328 | 185.30 |
| 09/29/2026 15:40 | 2 | 185.30 |
| 09/29/2026 15:40 | 80 | 185.30 |
| 09/29/2026 15:40 | 40 | 185.30 |
| 09/29/2026 15:40 | 79 | 185.34 |
| 09/29/2026 15:40 | 80 | 185.32 |
| 09/29/2026 15:40 | 1 | 185.32 |
| 09/29/2026 15:40 | 143 | 185.32 |
| 09/29/2026 15:40 | 8 | 185.34 |
| 09/29/2026 15:40 | 73 | 185.34 |
| 09/29/2026 15:40 | 92 | 185.34 |
| 09/29/2026 15:40 | 120 | 185.38 |
| 09/29/2026 15:40 | 114 | 185.34 |
| 09/29/2026 15:40 | 68 | 185.28 |
| 09/29/2026 15:40 | 39 | 185.28 |
| 09/29/2026 15:40 | 17 | 185.26 |
| 09/29/2026 15:40 | 83 | 185.24 |
| 09/29/2026 15:40 | 78 | 185.24 |
| 09/29/2026 15:40 | 22 | 185.22 |
| 09/29/2026 15:40 | 88 | 185.20 |
| 09/29/2026 15:40 | 25 | 185.20 |
| 09/29/2026 15:40 | 100 | 185.22 |
| 09/29/2026 15:40 | 71 | 185.22 |
| 09/29/2026 15:40 | 29 | 185.20 |
| 09/29/2026 15:40 | 25 | 185.20 |
| 09/29/2026 15:40 | 50 | 185.20 |
| 09/29/2026 15:40 | 17 | 185.20 |
| 09/29/2026 15:40 | 23 | 185.16 |
| 09/29/2026 15:40 | 29 | 185.16 |
| 09/29/2026 15:40 | 25 | 185.14 |
| 09/29/2026 15:40 | 17 | 185.14 |
| 09/29/2026 15:40 | 34 | 185.14 |
| 09/29/2026 15:40 | 4 | 185.14 |
| 09/29/2026 15:40 | 52 | 185.14 |
| 09/29/2026 15:40 | 10 | 185.12 |
| 09/29/2026 15:40 | 10 | 185.14 |
| 09/29/2026 15:40 | 10 | 185.12 |
| 09/29/2026 15:40 | 10 | 185.12 |
| 09/29/2026 15:40 | 10 | 185.12 |
| 09/29/2026 15:40 | 95 | 184.98 |
| 09/29/2026 15:40 | 44 | 184.96 |
| 09/29/2026 15:40 | 10 | 184.98 |
| 09/29/2026 15:40 | 68 | 184.98 |
| 09/29/2026 15:40 | 16 | 184.98 |
| 09/29/2026 15:40 | 82 | 184.98 |
| 09/29/2026 15:40 | 20 | 185.00 |
| 09/29/2026 15:40 | 9 | 184.98 |
| 09/29/2026 15:40 | 1 | 184.98 |
| 09/29/2026 15:40 | 10 | 185.02 |
| 09/29/2026 15:40 | 30 | 185.02 |
| 09/29/2026 15:40 | 176 | 185.04 |
| 09/29/2026 15:40 | 136 | 185.06 |
| 09/29/2026 15:40 | 5 | 185.06 |
| 09/29/2026 15:40 | 42 | 185.04 |
| 09/29/2026 15:40 | 8 | 185.06 |
| 09/29/2026 15:40 | 7 | 185.06 |
| 09/29/2026 15:40 | 24 | 185.04 |
| 09/29/2026 15:40 | 17 | 185.04 |
| 09/29/2026 15:40 | 50 | 185.02 |
| 09/29/2026 15:40 | 39 | 185.00 |
| 09/29/2026 15:40 | 55 | 185.02 |
| 09/29/2026 15:40 | 23 | 185.04 |
| 09/29/2026 15:40 | 86 | 185.04 |
| 09/29/2026 15:40 | 14 | 185.04 |
| 09/29/2026 15:40 | 14 | 185.04 |
| 09/29/2026 15:40 | 6 | 185.08 |
| 09/29/2026 15:40 | 10 | 185.08 |
| 09/29/2026 15:40 | 7 | 185.08 |
| 09/29/2026 15:40 | 40 | 185.14 |
| 09/29/2026 15:40 | 4 | 185.14 |
| 09/29/2026 15:40 | 58 | 185.18 |
| 09/29/2026 15:40 | 42 | 185.16 |
| 09/29/2026 15:40 | 105 | 185.16 |
| 09/29/2026 15:40 | 10 | 185.16 |
| 09/29/2026 15:40 | 15 | 185.18 |
| 09/29/2026 15:40 | 280 | 185.20 |
| 09/29/2026 15:40 | 176 | 185.22 |
| 09/29/2026 15:40 | 46 | 185.26 |
| 09/29/2026 15:40 | 10 | 185.26 |
| 09/29/2026 15:40 | 20 | 185.26 |
| 09/29/2026 15:39 | 56 | 185.24 |
| 09/29/2026 15:39 | 47 | 185.24 |
| 09/29/2026 15:39 | 15 | 185.20 |
| 09/29/2026 15:39 | 31 | 185.20 |
| 09/29/2026 15:39 | 50 | 185.18 |
| 09/29/2026 15:39 | 85 | 185.16 |
| 09/29/2026 15:39 | 10 | 185.18 |
| 09/29/2026 15:39 | 10 | 185.18 |
| 09/29/2026 15:39 | 10 | 185.18 |
| 09/29/2026 15:39 | 82 | 185.24 |
| 09/29/2026 15:39 | 23 | 185.24 |
| 09/29/2026 15:39 | 100 | 185.24 |
| 09/29/2026 15:39 | 5 | 185.34 |
| 09/29/2026 15:39 | 5 | 185.32 |
| 09/29/2026 15:39 | 10 | 185.32 |
| 09/29/2026 15:39 | 10 | 185.32 |
| 09/29/2026 15:39 | 10 | 185.32 |
| 09/29/2026 15:39 | 35 | 185.28 |
| 09/29/2026 15:39 | 100 | 185.26 |
| 09/29/2026 15:39 | 48 | 185.26 |
| 09/29/2026 15:39 | 104 | 185.24 |
| 09/29/2026 15:39 | 46 | 185.22 |
| 09/29/2026 15:39 | 80 | 185.18 |
| 09/29/2026 15:39 | 3 | 185.18 |
| 09/29/2026 15:39 | 18 | 185.16 |
| 09/29/2026 15:39 | 56 | 185.14 |
| 09/29/2026 15:39 | 29 | 185.14 |
| 09/29/2026 15:39 | 40 | 185.14 |
| 09/29/2026 15:39 | 29 | 185.12 |
| 09/29/2026 15:39 | 38 | 185.08 |
| 09/29/2026 15:39 | 21 | 185.08 |
| 09/29/2026 15:39 | 13 | 185.12 |
| 09/29/2026 15:39 | 13 | 185.08 |
| 09/29/2026 15:39 | 14 | 185.10 |
| 09/29/2026 15:39 | 24 | 185.08 |
| 09/29/2026 15:39 | 43 | 185.08 |
| 09/29/2026 15:39 | 4 | 185.08 |
| 09/29/2026 15:39 | 15 | 185.08 |
| 09/29/2026 15:39 | 21 | 185.10 |
| 09/29/2026 15:39 | 8 | 185.10 |
| 09/29/2026 15:39 | 6 | 185.12 |
| 09/29/2026 15:39 | 6 | 185.12 |
| 09/29/2026 15:39 | 4 | 185.12 |
| 09/29/2026 15:39 | 6 | 185.12 |
| 09/29/2026 15:39 | 12 | 185.12 |
| 09/29/2026 15:39 | 117 | 185.14 |
| 09/29/2026 15:39 | 36 | 185.16 |
| 09/29/2026 15:39 | 68 | 185.16 |
| 09/29/2026 15:39 | 88 | 185.14 |
| 09/29/2026 15:39 | 40 | 185.16 |
| 09/29/2026 15:39 | 20 | 185.20 |
| 09/29/2026 15:39 | 30 | 185.20 |
| 09/29/2026 15:39 | 110 | 185.24 |
| 09/29/2026 15:39 | 95 | 185.30 |
| 09/29/2026 15:39 | 26 | 185.30 |
| 09/29/2026 15:39 | 65 | 185.30 |
| 09/29/2026 15:39 | 42 | 185.32 |
| 09/29/2026 15:39 | 13 | 185.32 |
| 09/29/2026 15:39 | 10 | 185.28 |
| 09/29/2026 15:39 | 10 | 185.28 |
| 09/29/2026 15:39 | 10 | 185.28 |
| 09/29/2026 15:39 | 10 | 185.26 |
| 09/29/2026 15:39 | 73 | 185.20 |
| 09/29/2026 15:39 | 20 | 185.22 |
| 09/29/2026 15:39 | 74 | 185.14 |
| 09/29/2026 15:39 | 59 | 185.10 |
| 09/29/2026 15:39 | 50 | 185.12 |
| 09/29/2026 15:39 | 128 | 185.14 |
| 09/29/2026 15:39 | 165 | 185.20 |
| 09/29/2026 15:39 | 87 | 185.18 |
| 09/29/2026 15:39 | 153 | 185.20 |
| 09/29/2026 15:39 | 98 | 185.24 |
| 09/29/2026 15:39 | 172 | 185.26 |
| 09/29/2026 15:39 | 6 | 185.20 |
| 09/29/2026 15:39 | 45 | 185.20 |
| 09/29/2026 15:39 | 90 | 185.22 |
| 09/29/2026 15:39 | 27 | 185.24 |
| 09/29/2026 15:39 | 86 | 185.26 |
| 09/29/2026 15:39 | 136 | 185.28 |
| 09/29/2026 15:39 | 89 | 185.30 |
| 09/29/2026 15:38 | 77 | 185.30 |
| 09/29/2026 15:38 | 8 | 185.30 |
| 09/29/2026 15:38 | 62 | 185.30 |
| 09/29/2026 15:38 | 76 | 185.28 |
| 09/29/2026 15:38 | 26 | 185.30 |
| 09/29/2026 15:38 | 6 | 185.30 |
| 09/29/2026 15:38 | 60 | 185.30 |
| 09/29/2026 15:38 | 25 | 185.28 |
| 09/29/2026 15:38 | 6 | 185.30 |
| 09/29/2026 15:38 | 21 | 185.30 |
| 09/29/2026 15:38 | 61 | 185.30 |
| 09/29/2026 15:38 | 6 | 185.30 |
| 09/29/2026 15:38 | 30 | 185.18 |
| 09/29/2026 15:38 | 43 | 185.18 |
| 09/29/2026 15:38 | 57 | 185.20 |
| 09/29/2026 15:38 | 70 | 185.20 |
| 09/29/2026 15:38 | 92 | 185.20 |
| 09/29/2026 15:38 | 5 | 185.20 |
| 09/29/2026 15:38 | 58 | 185.22 |
| 09/29/2026 15:38 | 30 | 185.22 |
| 09/29/2026 15:38 | 100 | 185.24 |
| 09/29/2026 15:38 | 526 | 185.24 |
| 09/29/2026 15:38 | 6 | 185.24 |
| 09/29/2026 15:38 | 28 | 185.20 |
| 09/29/2026 15:38 | 23 | 185.18 |
| 09/29/2026 15:38 | 20 | 185.16 |
| 09/29/2026 15:38 | 106 | 185.16 |
| 09/29/2026 15:38 | 9 | 185.16 |
| 09/29/2026 15:38 | 6 | 185.16 |
| 09/29/2026 15:38 | 14 | 185.16 |
| 09/29/2026 15:38 | 9 | 185.16 |
| 09/29/2026 15:38 | 166 | 185.12 |
| 09/29/2026 15:38 | 89 | 185.14 |
| 09/29/2026 15:38 | 13 | 185.14 |
| 09/29/2026 15:38 | 103 | 185.16 |
| 09/29/2026 15:38 | 129 | 185.20 |
| 09/29/2026 15:38 | 90 | 185.18 |
| 09/29/2026 15:38 | 31 | 185.16 |
| 09/29/2026 15:38 | 52 | 185.20 |
| 09/29/2026 15:38 | 4 | 185.20 |
| 09/29/2026 15:38 | 49 | 185.22 |
| 09/29/2026 15:38 | 34 | 185.20 |
| 09/29/2026 15:38 | 136 | 185.22 |
| 09/29/2026 15:38 | 240 | 185.22 |
| 09/29/2026 15:38 | 47 | 185.22 |
| 09/29/2026 15:38 | 707 | 185.20 |
| 09/29/2026 15:38 | 48 | 185.20 |
| 09/29/2026 15:38 | 32 | 185.18 |
| 09/29/2026 15:38 | 25 | 185.16 |
| 09/29/2026 15:38 | 19 | 185.20 |
| 09/29/2026 15:38 | 22 | 185.20 |
| 09/29/2026 15:38 | 11 | 185.20 |
| 09/29/2026 15:38 | 7 | 185.20 |
| 09/29/2026 15:38 | 11 | 185.20 |
| 09/29/2026 15:38 | 97 | 185.20 |
| 09/29/2026 15:38 | 35 | 185.24 |
| 09/29/2026 15:38 | 10 | 185.24 |
| 09/29/2026 15:38 | 25 | 185.28 |
| 09/29/2026 15:38 | 38 | 185.34 |
| 09/29/2026 15:38 | 55 | 185.32 |
| 09/29/2026 15:38 | 114 | 185.32 |
| 09/29/2026 15:38 | 123 | 185.34 |
| 09/29/2026 15:38 | 172 | 185.34 |
| 09/29/2026 15:38 | 49 | 185.36 |
| 09/29/2026 15:38 | 50 | 185.34 |
| 09/29/2026 15:38 | 55 | 185.34 |
| 09/29/2026 15:38 | 32 | 185.32 |
| 09/29/2026 15:38 | 10 | 185.24 |
| 09/29/2026 15:38 | 10 | 185.24 |
| 09/29/2026 15:38 | 20 | 185.24 |
| 09/29/2026 15:38 | 10 | 185.26 |
| 09/29/2026 15:38 | 90 | 185.26 |
| 09/29/2026 15:38 | 10 | 185.28 |
| 09/29/2026 15:38 | 8 | 185.30 |
| 09/29/2026 15:38 | 73 | 185.30 |
| 09/29/2026 15:38 | 27 | 185.30 |
| 09/29/2026 15:38 | 42 | 185.32 |
| 09/29/2026 15:38 | 8 | 185.32 |
| 09/29/2026 15:38 | 10 | 185.32 |
| 09/29/2026 15:38 | 20 | 185.32 |
| 09/29/2026 15:38 | 30 | 185.34 |
| 09/29/2026 15:38 | 2 | 185.38 |
| 09/29/2026 15:38 | 5 | 185.36 |
| 09/29/2026 15:38 | 7 | 185.36 |
| 09/29/2026 15:38 | 8 | 185.36 |
| 09/29/2026 15:38 | 50 | 185.32 |
| 09/29/2026 15:38 | 7 | 185.26 |
| 09/29/2026 15:38 | 64 | 185.30 |
| 09/29/2026 15:38 | 64 | 185.30 |
| 09/29/2026 15:38 | 59 | 185.32 |
| 09/29/2026 15:38 | 2 | 185.32 |
| 09/29/2026 15:37 | 76 | 185.36 |
| 09/29/2026 15:37 | 32 | 185.36 |
| 09/29/2026 15:37 | 20 | 185.42 |
| 09/29/2026 15:37 | 214 | 185.42 |
| 09/29/2026 15:37 | 191 | 185.42 |
| 09/29/2026 15:37 | 46 | 185.42 |
| 09/29/2026 15:37 | 85 | 185.36 |
| 09/29/2026 15:37 | 32 | 185.36 |
| 09/29/2026 15:37 | 100 | 185.40 |
| 09/29/2026 15:37 | 32 | 185.40 |
| 09/29/2026 15:37 | 185 | 185.38 |
| 09/29/2026 15:37 | 5 | 185.36 |
| 09/29/2026 15:37 | 84 | 185.36 |
| 09/29/2026 15:37 | 15 | 185.34 |
| 09/29/2026 15:37 | 39 | 185.32 |
| 09/29/2026 15:37 | 10 | 185.30 |
| 09/29/2026 15:37 | 64 | 185.26 |
| 09/29/2026 15:37 | 15 | 185.28 |
| 09/29/2026 15:37 | 18 | 185.24 |
| 09/29/2026 15:37 | 32 | 185.24 |
| 09/29/2026 15:37 | 32 | 185.24 |
| 09/29/2026 15:37 | 85 | 185.26 |
| 09/29/2026 15:37 | 29 | 185.24 |
| 09/29/2026 15:37 | 100 | 185.24 |
| 09/29/2026 15:37 | 126 | 185.18 |
| 09/29/2026 15:37 | 10 | 185.20 |
| 09/29/2026 15:37 | 1 | 185.20 |
| 09/29/2026 15:37 | 1 | 185.20 |
| 09/29/2026 15:37 | 67 | 185.16 |
| 09/29/2026 15:37 | 34 | 185.16 |
| 09/29/2026 15:37 | 15 | 185.16 |
| 09/29/2026 15:37 | 55 | 185.16 |
| 09/29/2026 15:37 | 15 | 185.18 |
| 09/29/2026 15:37 | 38 | 185.24 |
| 09/29/2026 15:37 | 269 | 185.22 |
| 09/29/2026 15:37 | 30 | 185.20 |
| 09/29/2026 15:37 | 20 | 185.20 |
| 09/29/2026 15:37 | 50 | 185.16 |
| 09/29/2026 15:37 | 80 | 185.18 |
| 09/29/2026 15:37 | 104 | 185.16 |
| 09/29/2026 15:37 | 1 | 185.06 |
| 09/29/2026 15:37 | 10 | 185.06 |
| 09/29/2026 15:37 | 10 | 185.06 |
| 09/29/2026 15:37 | 15 | 185.12 |
| 09/29/2026 15:37 | 130 | 185.10 |
| 09/29/2026 15:37 | 134 | 185.12 |
| 09/29/2026 15:37 | 10 | 185.14 |
| 09/29/2026 15:37 | 10 | 185.14 |
| 09/29/2026 15:37 | 8 | 185.12 |
| 09/29/2026 15:37 | 12 | 185.16 |
| 09/29/2026 15:37 | 10 | 185.16 |
| 09/29/2026 15:37 | 115 | 185.16 |
| 09/29/2026 15:37 | 52 | 185.20 |
| 09/29/2026 15:37 | 100 | 185.20 |
| 09/29/2026 15:37 | 32 | 185.22 |
| 09/29/2026 15:37 | 30 | 185.22 |
| 09/29/2026 15:37 | 40 | 185.22 |
| 09/29/2026 15:37 | 100 | 185.22 |
| 09/29/2026 15:37 | 10 | 185.20 |
| 09/29/2026 15:37 | 10 | 185.20 |
| 09/29/2026 15:37 | 9 | 185.20 |
| 09/29/2026 15:37 | 1 | 185.20 |
| 09/29/2026 15:37 | 10 | 185.24 |
| 09/29/2026 15:37 | 119 | 185.22 |
| 09/29/2026 15:37 | 100 | 185.22 |
| 09/29/2026 15:37 | 15 | 185.24 |
| 09/29/2026 15:37 | 9 | 185.24 |
| 09/29/2026 15:37 | 71 | 185.26 |
| 09/29/2026 15:37 | 15 | 185.28 |
| 09/29/2026 15:37 | 22 | 185.28 |
| 09/29/2026 15:37 | 42 | 185.28 |
| 09/29/2026 15:37 | 35 | 185.32 |
| 09/29/2026 15:37 | 39 | 185.32 |
| 09/29/2026 15:37 | 3 | 185.34 |
| 09/29/2026 15:37 | 38 | 185.34 |
| 09/29/2026 15:37 | 156 | 185.40 |
| 09/29/2026 15:37 | 76 | 185.38 |
| 09/29/2026 15:37 | 10 | 185.32 |
| 09/29/2026 15:37 | 10 | 185.32 |
| 09/29/2026 15:37 | 10 | 185.32 |
| 09/29/2026 15:37 | 10 | 185.32 |
| 09/29/2026 15:37 | 8 | 185.36 |
| 09/29/2026 15:37 | 76 | 185.38 |
| 09/29/2026 15:37 | 8 | 185.38 |
| 09/29/2026 15:37 | 10 | 185.40 |
| 09/29/2026 15:37 | 2 | 185.40 |
| 09/29/2026 15:37 | 3 | 185.40 |
| 09/29/2026 15:37 | 53 | 185.38 |
| 09/29/2026 15:37 | 20 | 185.36 |
| 09/29/2026 15:37 | 10 | 185.36 |
| 09/29/2026 15:37 | 10 | 185.36 |
| 09/29/2026 15:37 | 10 | 185.36 |
| 09/29/2026 15:37 | 10 | 185.36 |
| 09/29/2026 15:37 | 136 | 185.40 |
| 09/29/2026 15:37 | 5 | 185.42 |
| 09/29/2026 15:37 | 39 | 185.44 |
| 09/29/2026 15:37 | 2 | 185.48 |
| 09/29/2026 15:37 | 6 | 185.48 |
| 09/29/2026 15:37 | 8 | 185.48 |
| 09/29/2026 15:37 | 20 | 185.48 |
| 09/29/2026 15:37 | 8 | 185.48 |
| 09/29/2026 15:37 | 50 | 185.46 |
| 09/29/2026 15:37 | 69 | 185.44 |
| 09/29/2026 15:37 | 41 | 185.46 |
| 09/29/2026 15:37 | 24 | 185.46 |
| 09/29/2026 15:37 | 38 | 185.46 |
| 09/29/2026 15:37 | 20 | 185.44 |
| 09/29/2026 15:37 | 15 | 185.42 |
| 09/29/2026 15:37 | 25 | 185.38 |
| 09/29/2026 15:37 | 5 | 185.40 |
| 09/29/2026 15:37 | 18 | 185.34 |
| 09/29/2026 15:37 | 10 | 185.34 |
| 09/29/2026 15:37 | 10 | 185.34 |
| 09/29/2026 15:37 | 33 | 185.38 |
| 09/29/2026 15:37 | 26 | 185.40 |
| 09/29/2026 15:37 | 120 | 185.40 |
| 09/29/2026 15:37 | 10 | 185.40 |
| 09/29/2026 15:37 | 42 | 185.40 |
| 09/29/2026 15:37 | 10 | 185.42 |
| 09/29/2026 15:37 | 10 | 185.40 |
| 09/29/2026 15:37 | 10 | 185.40 |
| 09/29/2026 15:37 | 2 | 185.42 |
| 09/29/2026 15:37 | 30 | 185.42 |
| 09/29/2026 15:37 | 1 | 185.46 |
| 09/29/2026 15:37 | 18 | 185.46 |
| 09/29/2026 15:37 | 79 | 185.46 |
| 09/29/2026 15:37 | 35 | 185.49 |
| 09/29/2026 15:37 | 11 | 185.42 |
| 09/29/2026 15:37 | 10 | 185.40 |
| 09/29/2026 15:37 | 40 | 185.40 |
| 09/29/2026 15:37 | 44 | 185.36 |
| 09/29/2026 15:37 | 75 | 185.38 |
| 09/29/2026 15:37 | 111 | 185.40 |
| 09/29/2026 15:37 | 53 | 185.42 |
| 09/29/2026 15:37 | 10 | 185.42 |
| 09/29/2026 15:37 | 10 | 185.42 |
| 09/29/2026 15:37 | 10 | 185.42 |
| 09/29/2026 15:37 | 10 | 185.42 |
| 09/29/2026 15:37 | 10 | 185.42 |
| 09/29/2026 15:37 | 67 | 185.42 |
| 09/29/2026 15:37 | 23 | 185.44 |
| 09/29/2026 15:37 | 183 | 185.44 |
| 09/29/2026 15:37 | 4 | 185.44 |
| 09/29/2026 15:37 | 5 | 185.46 |
| 09/29/2026 15:37 | 1 | 185.46 |
| 09/29/2026 15:37 | 90 | 185.46 |
| 09/29/2026 15:37 | 3 | 185.46 |
| 09/29/2026 15:37 | 47 | 185.48 |
| 09/29/2026 15:37 | 32 | 185.48 |
| 09/29/2026 15:37 | 109 | 185.48 |
| 09/29/2026 15:37 | 10 | 185.42 |
| 09/29/2026 15:37 | 10 | 185.42 |
| 09/29/2026 15:37 | 10 | 185.42 |
| 09/29/2026 15:37 | 10 | 185.44 |
| 09/29/2026 15:37 | 37 | 185.48 |
| 09/29/2026 15:37 | 15 | 185.48 |
| 09/29/2026 15:37 | 25 | 185.48 |
| 09/29/2026 15:37 | 20 | 185.48 |
| 09/29/2026 15:37 | 150 | 185.46 |
| 09/29/2026 15:37 | 4 | 185.46 |
| 09/29/2026 15:37 | 25 | 185.46 |
| 09/29/2026 15:37 | 26 | 185.48 |
| 09/29/2026 15:37 | 26 | 185.48 |
| 09/29/2026 15:37 | 34 | 185.48 |
| 09/29/2026 15:37 | 10 | 185.48 |
| 09/29/2026 15:37 | 11 | 185.50 |
| 09/29/2026 15:37 | 11 | 185.50 |
| 09/29/2026 15:37 | 37 | 185.48 |
| 09/29/2026 15:37 | 330 | 185.52 |
| 09/29/2026 15:37 | 22 | 185.54 |
| 09/29/2026 15:37 | 11 | 185.54 |
| 09/29/2026 15:37 | 28 | 185.52 |
| 09/29/2026 15:37 | 10 | 185.48 |
| 09/29/2026 15:37 | 31 | 185.48 |
| 09/29/2026 15:37 | 82 | 185.48 |
| 09/29/2026 15:37 | 123 | 185.48 |
| 09/29/2026 15:37 | 36 | 185.44 |
| 09/29/2026 15:37 | 109 | 185.48 |
| 09/29/2026 15:37 | 59 | 185.46 |
| 09/29/2026 15:37 | 10 | 185.40 |
| 09/29/2026 15:37 | 10 | 185.40 |
| 09/29/2026 15:37 | 30 | 185.40 |
| 09/29/2026 15:37 | 10 | 185.42 |
| 09/29/2026 15:37 | 20 | 185.44 |
| 09/29/2026 15:37 | 32 | 185.46 |
| 09/29/2026 15:37 | 43 | 185.48 |
| 09/29/2026 15:36 | 25 | 185.48 |
| 09/29/2026 15:36 | 116 | 185.48 |
| 09/29/2026 15:36 | 26 | 185.46 |
| 09/29/2026 15:36 | 18 | 185.46 |
| 09/29/2026 15:36 | 5 | 185.46 |
| 09/29/2026 15:36 | 17 | 185.46 |
| 09/29/2026 15:36 | 4 | 185.46 |
| 09/29/2026 15:36 | 12 | 185.48 |
| 09/29/2026 15:36 | 3 | 185.48 |
| 09/29/2026 15:36 | 4 | 185.48 |
| 09/29/2026 15:36 | 14 | 185.48 |
| 09/29/2026 15:36 | 53 | 185.48 |
| 09/29/2026 15:36 | 89 | 185.48 |
| 09/29/2026 15:36 | 13 | 185.48 |
| 09/29/2026 15:36 | 10 | 185.48 |
| 09/29/2026 15:36 | 10 | 185.48 |
| 09/29/2026 15:36 | 10 | 185.48 |
| 09/29/2026 15:36 | 10 | 185.48 |
| 09/29/2026 15:36 | 93 | 185.55 |
| 09/29/2026 15:36 | 8 | 185.54 |
| 09/29/2026 15:36 | 49 | 185.54 |
| 09/29/2026 15:36 | 1 | 185.54 |
| 09/29/2026 15:36 | 70 | 185.54 |
| 09/29/2026 15:36 | 80 | 185.57 |
| 09/29/2026 15:36 | 80 | 185.56 |
| 09/29/2026 15:36 | 51 | 185.58 |
| 09/29/2026 15:36 | 15 | 185.56 |
| 09/29/2026 15:36 | 50 | 185.56 |
| 09/29/2026 15:36 | 10 | 185.54 |
| 09/29/2026 15:36 | 50 | 185.54 |
| 09/29/2026 15:36 | 59 | 185.54 |
| 09/29/2026 15:36 | 3 | 185.54 |
| 09/29/2026 15:36 | 4 | 185.54 |
| 09/29/2026 15:36 | 5 | 185.54 |
| 09/29/2026 15:36 | 3 | 185.54 |
| 09/29/2026 15:36 | 23 | 185.56 |
| 09/29/2026 15:36 | 106 | 185.58 |
| 09/29/2026 15:36 | 26 | 185.58 |
| 09/29/2026 15:36 | 93 | 185.60 |
| 09/29/2026 15:36 | 70 | 185.60 |
| 09/29/2026 15:36 | 49 | 185.62 |
| 09/29/2026 15:36 | 17 | 185.64 |
| 09/29/2026 15:36 | 116 | 185.64 |
| 09/29/2026 15:36 | 105 | 185.66 |
| 09/29/2026 15:36 | 101 | 185.66 |
| 09/29/2026 15:36 | 105 | 185.70 |
| 09/29/2026 15:36 | 76 | 185.68 |
| 09/29/2026 15:36 | 7 | 185.66 |
| 09/29/2026 15:36 | 57 | 185.70 |
| 09/29/2026 15:36 | 34 | 185.70 |
| 09/29/2026 15:36 | 56 | 185.70 |
| 09/29/2026 15:36 | 15 | 185.68 |
| 09/29/2026 15:36 | 7 | 185.68 |
| 09/29/2026 15:36 | 26 | 185.68 |
| 09/29/2026 15:36 | 18 | 185.70 |
| 09/29/2026 15:36 | 2 | 185.70 |
| 09/29/2026 15:36 | 15 | 185.70 |
| 09/29/2026 15:36 | 62 | 185.70 |
| 09/29/2026 15:36 | 37 | 185.70 |
| 09/29/2026 15:36 | 25 | 185.74 |
| 09/29/2026 15:36 | 100 | 185.74 |
| 09/29/2026 15:36 | 27 | 185.78 |
| 09/29/2026 15:36 | 26 | 185.76 |
| 09/29/2026 15:36 | 40 | 185.76 |
| 09/29/2026 15:36 | 100 | 185.76 |
| 09/29/2026 15:36 | 118 | 185.70 |
| 09/29/2026 15:36 | 20 | 185.68 |
| 09/29/2026 15:36 | 27 | 185.62 |
| 09/29/2026 15:36 | 27 | 185.60 |
| 09/29/2026 15:36 | 58 | 185.62 |
| 09/29/2026 15:36 | 108 | 185.58 |
| 09/29/2026 15:36 | 85 | 185.56 |
| 09/29/2026 15:36 | 55 | 185.48 |
| 09/29/2026 15:36 | 21 | 185.44 |
| 09/29/2026 15:36 | 28 | 185.38 |
| 09/29/2026 15:36 | 61 | 185.38 |
| 09/29/2026 15:36 | 81 | 185.38 |
| 09/29/2026 15:36 | 12 | 185.40 |
| 09/29/2026 15:36 | 58 | 185.40 |
| 09/29/2026 15:36 | 58 | 185.42 |
| 09/29/2026 15:36 | 14 | 185.40 |
| 09/29/2026 15:36 | 10 | 185.34 |
| 09/29/2026 15:36 | 10 | 185.36 |
| 09/29/2026 15:36 | 30 | 185.36 |
| 09/29/2026 15:36 | 76 | 185.40 |
| 09/29/2026 15:36 | 90 | 185.42 |
| 09/29/2026 15:36 | 22 | 185.42 |
| 09/29/2026 15:36 | 78 | 185.44 |
| 09/29/2026 15:36 | 11 | 185.44 |
| 09/29/2026 15:36 | 89 | 185.46 |
| 09/29/2026 15:36 | 92 | 185.40 |
| 09/29/2026 15:36 | 74 | 185.42 |
| 09/29/2026 15:36 | 29 | 185.38 |
| 09/29/2026 15:36 | 4 | 185.38 |
| 09/29/2026 15:36 | 25 | 185.40 |
| 09/29/2026 15:36 | 153 | 185.40 |
| 09/29/2026 15:36 | 160 | 185.38 |
| 09/29/2026 15:36 | 189 | 185.36 |
| 09/29/2026 15:36 | 40 | 185.32 |
| 09/29/2026 15:36 | 81 | 185.36 |
| 09/29/2026 15:36 | 66 | 185.36 |
| 09/29/2026 15:36 | 102 | 185.36 |
| 09/29/2026 15:36 | 92 | 185.38 |
| 09/29/2026 15:36 | 43 | 185.38 |
| 09/29/2026 15:36 | 28 | 185.36 |
| 09/29/2026 15:36 | 12 | 185.36 |
| 09/29/2026 15:36 | 28 | 185.36 |
| 09/29/2026 15:36 | 17 | 185.36 |
| 09/29/2026 15:36 | 55 | 185.30 |
| 09/29/2026 15:36 | 131 | 185.30 |
| 09/29/2026 15:36 | 3 | 185.30 |
| 09/29/2026 15:36 | 26 | 185.30 |
| 09/29/2026 15:36 | 35 | 185.27 |
| 09/29/2026 15:36 | 85 | 185.24 |
| 09/29/2026 15:36 | 39 | 185.24 |
| 09/29/2026 15:36 | 39 | 185.24 |
| 09/29/2026 15:36 | 63 | 185.28 |
| 09/29/2026 15:36 | 18 | 185.28 |
| 09/29/2026 15:36 | 7 | 185.28 |
| 09/29/2026 15:36 | 30 | 185.28 |
| 09/29/2026 15:36 | 17 | 185.28 |
| 09/29/2026 15:36 | 25 | 185.28 |
| 09/29/2026 15:36 | 52 | 185.22 |
| 09/29/2026 15:36 | 51 | 185.22 |
| 09/29/2026 15:36 | 31 | 185.22 |
| 09/29/2026 15:36 | 110 | 185.28 |
| 09/29/2026 15:36 | 59 | 185.26 |
| 09/29/2026 15:36 | 70 | 185.24 |
| 09/29/2026 15:36 | 10 | 185.20 |
| 09/29/2026 15:36 | 10 | 185.20 |
| 09/29/2026 15:36 | 10 | 185.22 |
| 09/29/2026 15:36 | 10 | 185.22 |
| 09/29/2026 15:36 | 36 | 185.28 |
| 09/29/2026 15:36 | 30 | 185.26 |
| 09/29/2026 15:36 | 43 | 185.24 |
| 09/29/2026 15:36 | 39 | 185.26 |
| 09/29/2026 15:36 | 1 | 185.26 |
| 09/29/2026 15:36 | 78 | 185.26 |
| 09/29/2026 15:36 | 92 | 185.28 |
| 09/29/2026 15:36 | 170 | 185.32 |
| 09/29/2026 15:36 | 32 | 185.30 |
| 09/29/2026 15:35 | 152 | 185.28 |
| 09/29/2026 15:35 | 59 | 185.30 |
| 09/29/2026 15:35 | 62 | 185.28 |
| 09/29/2026 15:35 | 62 | 185.28 |
| 09/29/2026 15:35 | 10 | 185.28 |
| 09/29/2026 15:35 | 28 | 185.30 |
| 09/29/2026 15:35 | 107 | 185.28 |
| 09/29/2026 15:35 | 38 | 185.32 |
| 09/29/2026 15:35 | 89 | 185.24 |
| 09/29/2026 15:35 | 30 | 185.24 |
| 09/29/2026 15:35 | 28 | 185.20 |
| 09/29/2026 15:35 | 66 | 185.22 |
| 09/29/2026 15:35 | 38 | 185.22 |
| 09/29/2026 15:35 | 1 | 185.20 |
| 09/29/2026 15:35 | 9 | 185.24 |
| 09/29/2026 15:35 | 10 | 185.24 |
| 09/29/2026 15:35 | 10 | 185.24 |
| 09/29/2026 15:35 | 10 | 185.24 |
| 09/29/2026 15:35 | 80 | 185.24 |
| 09/29/2026 15:35 | 20 | 185.26 |
| 09/29/2026 15:35 | 100 | 185.26 |
| 09/29/2026 15:35 | 29 | 185.26 |
| 09/29/2026 15:35 | 64 | 185.28 |
| 09/29/2026 15:35 | 7 | 185.30 |
| 09/29/2026 15:35 | 68 | 185.30 |
| 09/29/2026 15:35 | 19 | 185.36 |
| 09/29/2026 15:35 | 133 | 185.34 |
| 09/29/2026 15:35 | 90 | 185.32 |
| 09/29/2026 15:35 | 10 | 185.28 |
| 09/29/2026 15:35 | 10 | 185.28 |
| 09/29/2026 15:35 | 7 | 185.28 |
| 09/29/2026 15:35 | 2 | 185.30 |
| 09/29/2026 15:35 | 9 | 185.30 |
| 09/29/2026 15:35 | 54 | 185.36 |
| 09/29/2026 15:35 | 10 | 185.36 |
| 09/29/2026 15:35 | 10 | 185.36 |
| 09/29/2026 15:35 | 15 | 185.40 |
| 09/29/2026 15:35 | 66 | 185.38 |
| 09/29/2026 15:35 | 23 | 185.34 |
| 09/29/2026 15:35 | 25 | 185.28 |
| 09/29/2026 15:35 | 172 | 185.28 |
| 09/29/2026 15:35 | 1 | 185.22 |
| 09/29/2026 15:35 | 10 | 185.22 |
| 09/29/2026 15:35 | 7 | 185.22 |
| 09/29/2026 15:35 | 3 | 185.26 |
| 09/29/2026 15:35 | 10 | 185.26 |
| 09/29/2026 15:35 | 14 | 185.26 |
| 09/29/2026 15:35 | 15 | 185.30 |
| 09/29/2026 15:35 | 66 | 185.26 |
| 09/29/2026 15:35 | 52 | 185.28 |
| 09/29/2026 15:35 | 93 | 185.36 |
| 09/29/2026 15:35 | 82 | 185.34 |
| 09/29/2026 15:35 | 10 | 185.28 |
| 09/29/2026 15:35 | 10 | 185.30 |
| 09/29/2026 15:35 | 27 | 185.32 |
| 09/29/2026 15:35 | 74 | 185.32 |
| 09/29/2026 15:35 | 124 | 185.36 |
| 09/29/2026 15:35 | 8 | 185.36 |
| 09/29/2026 15:35 | 10 | 185.36 |
| 09/29/2026 15:35 | 10 | 185.38 |
| 09/29/2026 15:35 | 10 | 185.38 |
| 09/29/2026 15:35 | 10 | 185.42 |
| 09/29/2026 15:35 | 47 | 185.46 |
| 09/29/2026 15:35 | 10 | 185.40 |
| 09/29/2026 15:35 | 7 | 185.40 |
| 09/29/2026 15:35 | 4 | 185.46 |
| 09/29/2026 15:35 | 39 | 185.46 |
| 09/29/2026 15:35 | 10 | 185.46 |
| 09/29/2026 15:35 | 4 | 185.46 |
| 09/29/2026 15:35 | 3 | 185.46 |
| 09/29/2026 15:35 | 10 | 185.46 |
| 09/29/2026 15:35 | 10 | 185.46 |
| 09/29/2026 15:35 | 16 | 185.50 |
| 09/29/2026 15:35 | 10 | 185.50 |
| 09/29/2026 15:35 | 68 | 185.50 |
| 09/29/2026 15:35 | 2 | 185.52 |
| 09/29/2026 15:35 | 83 | 185.52 |
| 09/29/2026 15:35 | 89 | 185.56 |
| 09/29/2026 15:35 | 110 | 185.58 |
| 09/29/2026 15:35 | 10 | 185.52 |
| 09/29/2026 15:35 | 170 | 185.54 |
| 09/29/2026 15:35 | 34 | 185.56 |
| 09/29/2026 15:35 | 362 | 185.58 |
| 09/29/2026 15:35 | 138 | 185.58 |
| 09/29/2026 15:35 | 13 | 185.60 |
| 09/29/2026 15:35 | 6 | 185.58 |
| 09/29/2026 15:35 | 8 | 185.52 |
| 09/29/2026 15:35 | 8 | 185.52 |
| 09/29/2026 15:35 | 32 | 185.48 |
| 09/29/2026 15:35 | 6 | 185.48 |
| 09/29/2026 15:35 | 17 | 185.48 |
| 09/29/2026 15:35 | 40 | 185.46 |
| 09/29/2026 15:35 | 18 | 185.46 |
| 09/29/2026 15:35 | 7 | 185.44 |
| 09/29/2026 15:35 | 25 | 185.44 |
| 09/29/2026 15:35 | 14 | 185.44 |
| 09/29/2026 15:35 | 4 | 185.44 |
| 09/29/2026 15:35 | 5 | 185.44 |
| 09/29/2026 15:35 | 5 | 185.44 |
| 09/29/2026 15:35 | 17 | 185.44 |
| 09/29/2026 15:35 | 108 | 185.48 |
| 09/29/2026 15:35 | 77 | 185.46 |
| 09/29/2026 15:35 | 102 | 185.48 |
| 09/29/2026 15:35 | 25 | 185.48 |
| 09/29/2026 15:35 | 20 | 185.48 |
| 09/29/2026 15:35 | 9 | 185.48 |
| 09/29/2026 15:35 | 65 | 185.48 |
| 09/29/2026 15:35 | 98 | 185.44 |
| 09/29/2026 15:35 | 81 | 185.44 |
| 09/29/2026 15:35 | 23 | 185.44 |
| 09/29/2026 15:35 | 22 | 185.42 |
| 09/29/2026 15:35 | 132 | 185.34 |
| 09/29/2026 15:35 | 10 | 185.26 |
| 09/29/2026 15:35 | 10 | 185.28 |
| 09/29/2026 15:35 | 35 | 185.32 |
| 09/29/2026 15:35 | 33 | 185.32 |
| 09/29/2026 15:35 | 81 | 185.32 |
| 09/29/2026 15:35 | 20 | 185.32 |
| 09/29/2026 15:35 | 35 | 185.32 |
| 09/29/2026 15:35 | 96 | 185.34 |
| 09/29/2026 15:35 | 6 | 185.36 |
| 09/29/2026 15:35 | 17 | 185.36 |
| 09/29/2026 15:35 | 119 | 185.36 |
| 09/29/2026 15:35 | 180 | 185.34 |
| 09/29/2026 15:35 | 10 | 185.24 |
| 09/29/2026 15:35 | 10 | 185.24 |
| 09/29/2026 15:35 | 10 | 185.24 |
| 09/29/2026 15:35 | 10 | 185.24 |
| 09/29/2026 15:35 | 140 | 185.28 |
| 09/29/2026 15:35 | 14 | 185.30 |
| 09/29/2026 15:35 | 63 | 185.28 |
| 09/29/2026 15:35 | 20 | 185.26 |
| 09/29/2026 15:35 | 27 | 185.26 |
| 09/29/2026 15:35 | 20 | 185.28 |
| 09/29/2026 15:35 | 24 | 185.26 |
| 09/29/2026 15:35 | 100 | 185.26 |
| 09/29/2026 15:35 | 94 | 185.28 |
| 09/29/2026 15:35 | 58 | 185.30 |
| 09/29/2026 15:35 | 10 | 185.30 |
| 09/29/2026 15:35 | 1 | 185.30 |
| 09/29/2026 15:35 | 9 | 185.32 |
| 09/29/2026 15:35 | 40 | 185.32 |
| 09/29/2026 15:35 | 10 | 185.32 |
| 09/29/2026 15:35 | 28 | 185.36 |
| 09/29/2026 15:35 | 20 | 185.32 |
| 09/29/2026 15:35 | 20 | 185.32 |
| 09/29/2026 15:35 | 35 | 185.36 |
| 09/29/2026 15:35 | 8 | 185.32 |
| 09/29/2026 15:35 | 92 | 185.34 |
| 09/29/2026 15:35 | 73 | 185.36 |
| 09/29/2026 15:35 | 15 | 185.36 |
| 09/29/2026 15:35 | 4 | 185.36 |
| 09/29/2026 15:35 | 21 | 185.36 |
| 09/29/2026 15:35 | 39 | 185.36 |
| 09/29/2026 15:35 | 10 | 185.36 |
| 09/29/2026 15:35 | 90 | 185.36 |
| 09/29/2026 15:35 | 228 | 185.38 |
| 09/29/2026 15:34 | 50 | 185.08 |
| 09/29/2026 15:34 | 20 | 185.08 |
| 09/29/2026 15:34 | 24 | 185.08 |
| 09/29/2026 15:34 | 40 | 185.02 |
| 09/29/2026 15:34 | 11 | 185.02 |
| 09/29/2026 15:34 | 28 | 185.02 |
| 09/29/2026 15:34 | 100 | 184.98 |
| 09/29/2026 15:34 | 100 | 184.94 |
| 09/29/2026 15:34 | 48 | 184.78 |
| 09/29/2026 15:34 | 148 | 184.76 |
| 09/29/2026 15:34 | 26 | 184.74 |
| 09/29/2026 15:34 | 28 | 184.74 |
| 09/29/2026 15:34 | 49 | 184.74 |
| 09/29/2026 15:34 | 12 | 184.74 |
| 09/29/2026 15:34 | 23 | 184.62 |
| 09/29/2026 15:34 | 22 | 184.62 |
| 09/29/2026 15:34 | 10 | 184.62 |
| 09/29/2026 15:34 | 1 | 184.62 |
| 09/29/2026 15:34 | 100 | 184.64 |
| 09/29/2026 15:34 | 9 | 184.62 |
| 09/29/2026 15:34 | 10 | 184.62 |
| 09/29/2026 15:34 | 30 | 184.62 |
| 09/29/2026 15:34 | 10 | 184.62 |
| 09/29/2026 15:34 | 34 | 184.64 |
| 09/29/2026 15:34 | 10 | 184.64 |
| 09/29/2026 15:34 | 86 | 184.66 |
| 09/29/2026 15:34 | 90 | 184.66 |
| 09/29/2026 15:34 | 112 | 184.68 |
| 09/29/2026 15:34 | 174 | 184.70 |
| 09/29/2026 15:34 | 12 | 184.70 |
| 09/29/2026 15:34 | 2 | 184.72 |
| 09/29/2026 15:34 | 2 | 184.72 |
| 09/29/2026 15:34 | 28 | 184.72 |
| 09/29/2026 15:34 | 100 | 184.70 |
| 09/29/2026 15:34 | 51 | 184.70 |
| 09/29/2026 15:34 | 234 | 184.60 |
| 09/29/2026 15:34 | 37 | 184.62 |
| 09/29/2026 15:34 | 10 | 184.62 |
| 09/29/2026 15:34 | 110 | 184.60 |
| 09/29/2026 15:34 | 10 | 184.54 |
| 09/29/2026 15:34 | 10 | 184.54 |
| 09/29/2026 15:34 | 10 | 184.54 |
| 09/29/2026 15:34 | 10 | 184.56 |
| 09/29/2026 15:34 | 306 | 184.60 |
| 09/29/2026 15:34 | 28 | 184.52 |
| 09/29/2026 15:34 | 57 | 184.50 |
| 09/29/2026 15:34 | 28 | 184.50 |
| 09/29/2026 15:34 | 1 | 184.50 |
| 09/29/2026 15:34 | 33 | 184.48 |
| 09/29/2026 15:34 | 74 | 184.48 |
| 09/29/2026 15:34 | 18 | 184.46 |
| 09/29/2026 15:34 | 20 | 184.46 |
| 09/29/2026 15:34 | 32 | 184.46 |
| 09/29/2026 15:34 | 181 | 184.46 |
| 09/29/2026 15:34 | 723 | 184.46 |
| 09/29/2026 15:34 | 181 | 184.46 |
| 09/29/2026 15:34 | 594 | 184.46 |
| 09/29/2026 15:34 | 191 | 184.46 |
| 09/29/2026 15:34 | 20 | 184.44 |
| 09/29/2026 15:34 | 20 | 184.42 |
| 09/29/2026 15:34 | 20 | 184.40 |
| 09/29/2026 15:34 | 95 | 184.40 |
| 09/29/2026 15:34 | 9 | 184.40 |
| 09/29/2026 15:34 | 93 | 184.42 |
| 09/29/2026 15:34 | 81 | 184.40 |
| 09/29/2026 15:34 | 26 | 184.40 |
| 09/29/2026 15:34 | 114 | 184.40 |
| 09/29/2026 15:34 | 1 | 184.40 |
| 09/29/2026 15:34 | 71 | 184.44 |
| 09/29/2026 15:34 | 12 | 184.44 |
| 09/29/2026 15:34 | 20 | 184.44 |
| 09/29/2026 15:34 | 18 | 184.46 |
| 09/29/2026 15:34 | 466 | 184.44 |
| 09/29/2026 15:34 | 55 | 184.38 |
| 09/29/2026 15:34 | 60 | 184.36 |
| 09/29/2026 15:34 | 61 | 184.34 |
| 09/29/2026 15:34 | 119 | 184.30 |
| 09/29/2026 15:34 | 7 | 184.28 |
| 09/29/2026 15:34 | 60 | 184.30 |
| 09/29/2026 15:34 | 78 | 184.35 |
| 09/29/2026 15:34 | 11 | 184.36 |
| 09/29/2026 15:34 | 49 | 184.36 |
| 09/29/2026 15:34 | 46 | 184.36 |
| 09/29/2026 15:34 | 53 | 184.32 |
| 09/29/2026 15:34 | 10 | 184.32 |
| 09/29/2026 15:34 | 10 | 184.32 |
| 09/29/2026 15:34 | 10 | 184.32 |
| 09/29/2026 15:34 | 10 | 184.32 |
| 09/29/2026 15:34 | 21 | 184.34 |
| 09/29/2026 15:34 | 40 | 184.38 |
| 09/29/2026 15:34 | 79 | 184.35 |
| 09/29/2026 15:34 | 50 | 184.34 |
| 09/29/2026 15:34 | 30 | 184.36 |
| 09/29/2026 15:34 | 30 | 184.34 |
| 09/29/2026 15:34 | 126 | 184.44 |
| 09/29/2026 15:34 | 48 | 184.42 |
| 09/29/2026 15:34 | 36 | 184.40 |
| 09/29/2026 15:34 | 30 | 184.34 |
| 09/29/2026 15:34 | 15 | 184.36 |
| 09/29/2026 15:34 | 18 | 184.36 |
| 09/29/2026 15:34 | 14 | 184.38 |
| 09/29/2026 15:34 | 16 | 184.36 |
| 09/29/2026 15:34 | 41 | 184.34 |
| 09/29/2026 15:34 | 3 | 184.36 |
| 09/29/2026 15:34 | 5 | 184.36 |
| 09/29/2026 15:34 | 3 | 184.38 |
| 09/29/2026 15:34 | 20 | 184.38 |
| 09/29/2026 15:34 | 10 | 184.38 |
| 09/29/2026 15:34 | 20 | 184.40 |
| 09/29/2026 15:34 | 20 | 184.38 |
| 09/29/2026 15:34 | 70 | 184.38 |
| 09/29/2026 15:34 | 4 | 184.40 |
| 09/29/2026 15:34 | 20 | 184.40 |
| 09/29/2026 15:34 | 105 | 184.40 |
| 09/29/2026 15:34 | 12 | 184.44 |
| 09/29/2026 15:34 | 734 | 184.46 |
| 09/29/2026 15:34 | 152 | 184.42 |
| 09/29/2026 15:34 | 20 | 184.46 |
| 09/29/2026 15:34 | 95 | 184.46 |
| 09/29/2026 15:34 | 99 | 184.46 |
| 09/29/2026 15:34 | 77 | 184.44 |
| 09/29/2026 15:34 | 26 | 184.44 |
| 09/29/2026 15:34 | 29 | 184.46 |
| 09/29/2026 15:34 | 102 | 184.46 |
| 09/29/2026 15:34 | 11 | 184.46 |
| 09/29/2026 15:34 | 490 | 184.46 |
| 09/29/2026 15:34 | 1288 | 184.46 |
| 09/29/2026 15:34 | 271 | 184.46 |
| 09/29/2026 15:34 | 317 | 184.46 |
| 09/29/2026 15:34 | 1062 | 184.48 |
| 09/29/2026 15:34 | 397 | 184.50 |
| 09/29/2026 15:34 | 277 | 184.52 |
| 09/29/2026 15:34 | 395 | 184.54 |
| 09/29/2026 15:34 | 379 | 184.56 |
| 09/29/2026 15:34 | 352 | 184.58 |
| 09/29/2026 15:34 | 149 | 184.60 |
| 09/29/2026 15:34 | 69 | 184.64 |
| 09/29/2026 15:34 | 103 | 184.66 |
| 09/29/2026 15:34 | 10 | 184.66 |
| 09/29/2026 15:34 | 10 | 184.68 |
| 09/29/2026 15:34 | 10 | 184.68 |
| 09/29/2026 15:34 | 10 | 184.68 |
| 09/29/2026 15:34 | 10 | 184.70 |
| 09/29/2026 15:34 | 2 | 184.64 |
| 09/29/2026 15:34 | 10 | 184.64 |
| 09/29/2026 15:34 | 10 | 184.64 |
| 09/29/2026 15:34 | 50 | 184.68 |
| 09/29/2026 15:34 | 10 | 184.68 |
| 09/29/2026 15:34 | 10 | 184.68 |
| 09/29/2026 15:34 | 10 | 184.68 |
| 09/29/2026 15:34 | 10 | 184.70 |
| 09/29/2026 15:34 | 10 | 184.70 |
| 09/29/2026 15:34 | 8 | 184.70 |
| 09/29/2026 15:34 | 38 | 184.74 |
| 09/29/2026 15:34 | 50 | 184.76 |
| 09/29/2026 15:34 | 10 | 184.76 |
| 09/29/2026 15:34 | 10 | 184.76 |
| 09/29/2026 15:34 | 10 | 184.78 |
| 09/29/2026 15:34 | 10 | 184.78 |
| 09/29/2026 15:34 | 10 | 184.78 |
| 09/29/2026 15:34 | 10 | 184.78 |
| 09/29/2026 15:34 | 128 | 184.84 |
| 09/29/2026 15:34 | 49 | 184.82 |
| 09/29/2026 15:34 | 69 | 184.84 |
| 09/29/2026 15:34 | 30 | 184.84 |
| 09/29/2026 15:34 | 4 | 184.84 |
| 09/29/2026 15:34 | 43 | 184.84 |
| 09/29/2026 15:34 | 4 | 184.84 |
| 09/29/2026 15:34 | 66 | 184.78 |
| 09/29/2026 15:34 | 10 | 184.76 |
| 09/29/2026 15:34 | 10 | 184.76 |
| 09/29/2026 15:34 | 10 | 184.76 |
| 09/29/2026 15:34 | 2 | 184.76 |
| 09/29/2026 15:34 | 48 | 184.76 |
| 09/29/2026 15:34 | 56 | 184.78 |
| 09/29/2026 15:34 | 78 | 184.80 |
| 09/29/2026 15:34 | 20 | 184.84 |
| 09/29/2026 15:34 | 10 | 184.82 |
| 09/29/2026 15:34 | 43 | 184.84 |
| 09/29/2026 15:34 | 22 | 184.84 |
| 09/29/2026 15:34 | 27 | 184.84 |
| 09/29/2026 15:34 | 10 | 184.84 |
| 09/29/2026 15:34 | 7 | 184.86 |
| 09/29/2026 15:34 | 28 | 184.86 |
| 09/29/2026 15:34 | 10 | 184.86 |
| 09/29/2026 15:34 | 10 | 184.86 |
| 09/29/2026 15:34 | 10 | 184.88 |
| 09/29/2026 15:34 | 54 | 184.92 |
| 09/29/2026 15:34 | 10 | 184.92 |
| 09/29/2026 15:34 | 10 | 184.92 |
| 09/29/2026 15:34 | 10 | 184.92 |
| 09/29/2026 15:34 | 92 | 184.96 |
| 09/29/2026 15:34 | 35 | 184.96 |
| 09/29/2026 15:34 | 47 | 184.96 |
| 09/29/2026 15:34 | 10 | 184.98 |
| 09/29/2026 15:34 | 10 | 184.98 |
| 09/29/2026 15:34 | 10 | 184.98 |
| 09/29/2026 15:33 | 10 | 184.94 |
| 09/29/2026 15:33 | 10 | 184.94 |
| 09/29/2026 15:33 | 10 | 184.94 |
| 09/29/2026 15:33 | 77 | 184.98 |
| 09/29/2026 15:33 | 10 | 184.94 |
| 09/29/2026 15:33 | 10 | 184.94 |
| 09/29/2026 15:33 | 10 | 184.94 |
| 09/29/2026 15:33 | 10 | 184.94 |
| 09/29/2026 15:33 | 15 | 184.98 |
| 09/29/2026 15:33 | 120 | 184.98 |
| 09/29/2026 15:33 | 10 | 185.02 |
| 09/29/2026 15:33 | 38 | 185.05 |
| 09/29/2026 15:33 | 38 | 185.04 |
| 09/29/2026 15:33 | 10 | 185.02 |
| 09/29/2026 15:33 | 10 | 185.02 |
| 09/29/2026 15:33 | 56 | 185.02 |
| 09/29/2026 15:33 | 5 | 184.98 |
| 09/29/2026 15:33 | 10 | 184.94 |
| 09/29/2026 15:33 | 30 | 184.92 |
| 09/29/2026 15:33 | 10 | 184.84 |
| 09/29/2026 15:33 | 10 | 184.80 |
| 09/29/2026 15:33 | 15 | 184.80 |
| 09/29/2026 15:33 | 85 | 184.82 |
| 09/29/2026 15:33 | 35 | 184.82 |
| 09/29/2026 15:33 | 10 | 184.82 |
| 09/29/2026 15:33 | 29 | 184.86 |
| 09/29/2026 15:33 | 20 | 184.86 |
| 09/29/2026 15:33 | 122 | 184.86 |
| 09/29/2026 15:33 | 55 | 184.82 |
| 09/29/2026 15:33 | 52 | 184.84 |
| 09/29/2026 15:33 | 40 | 184.84 |
| 09/29/2026 15:33 | 10 | 184.84 |
| 09/29/2026 15:33 | 10 | 184.78 |
| 09/29/2026 15:33 | 10 | 184.78 |
| 09/29/2026 15:33 | 20 | 184.78 |
| 09/29/2026 15:33 | 7 | 184.78 |
| 09/29/2026 15:33 | 13 | 184.80 |
| 09/29/2026 15:33 | 147 | 184.84 |
| 09/29/2026 15:33 | 28 | 184.82 |
| 09/29/2026 15:33 | 73 | 184.80 |
| 09/29/2026 15:33 | 29 | 184.84 |
| 09/29/2026 15:33 | 2 | 184.78 |
| 09/29/2026 15:33 | 28 | 184.78 |
| 09/29/2026 15:33 | 36 | 184.78 |
| 09/29/2026 15:33 | 12 | 184.76 |
| 09/29/2026 15:33 | 116 | 184.70 |
| 09/29/2026 15:33 | 25 | 184.72 |
| 09/29/2026 15:33 | 85 | 184.76 |
| 09/29/2026 15:33 | 10 | 184.70 |
| 09/29/2026 15:33 | 99 | 184.76 |
| 09/29/2026 15:33 | 18 | 184.76 |
| 09/29/2026 15:33 | 2 | 184.80 |
| 09/29/2026 15:33 | 31 | 184.76 |
| 09/29/2026 15:33 | 28 | 184.72 |
| 09/29/2026 15:33 | 38 | 184.64 |
| 09/29/2026 15:33 | 36 | 184.58 |
| 09/29/2026 15:33 | 45 | 184.58 |
| 09/29/2026 15:33 | 10 | 184.58 |
| 09/29/2026 15:33 | 10 | 184.58 |
| 09/29/2026 15:33 | 142 | 184.64 |
| 09/29/2026 15:33 | 1 | 184.64 |
| 09/29/2026 15:33 | 1 | 184.64 |
| 09/29/2026 15:33 | 28 | 184.64 |
| 09/29/2026 15:33 | 193 | 184.66 |
| 09/29/2026 15:33 | 89 | 184.62 |
| 09/29/2026 15:33 | 129 | 184.68 |
| 09/29/2026 15:33 | 123 | 184.70 |
| 09/29/2026 15:33 | 73 | 184.68 |
| 09/29/2026 15:33 | 123 | 184.68 |
| 09/29/2026 15:33 | 101 | 184.66 |
| 09/29/2026 15:33 | 34 | 184.66 |
| 09/29/2026 15:33 | 195 | 184.64 |
| 09/29/2026 15:33 | 190 | 184.66 |
| 09/29/2026 15:33 | 311 | 184.68 |
| 09/29/2026 15:33 | 142 | 184.70 |
| 09/29/2026 15:32 | 10 | 184.68 |
| 09/29/2026 15:32 | 10 | 184.68 |
| 09/29/2026 15:32 | 20 | 184.68 |
| 09/29/2026 15:32 | 10 | 184.68 |
| 09/29/2026 15:32 | 20 | 184.68 |
| 09/29/2026 15:32 | 66 | 184.70 |
| 09/29/2026 15:32 | 104 | 184.70 |
| 09/29/2026 15:32 | 66 | 184.74 |
| 09/29/2026 15:32 | 6 | 184.74 |
| 09/29/2026 15:32 | 6 | 184.74 |
| 09/29/2026 15:32 | 26 | 184.74 |
| 09/29/2026 15:32 | 6 | 184.74 |
| 09/29/2026 15:32 | 97 | 184.74 |
| 09/29/2026 15:32 | 91 | 184.77 |
| 09/29/2026 15:32 | 83 | 184.78 |
| 09/29/2026 15:32 | 10 | 184.74 |
| 09/29/2026 15:32 | 30 | 184.74 |
| 09/29/2026 15:32 | 10 | 184.74 |
| 09/29/2026 15:32 | 17 | 184.76 |
| 09/29/2026 15:32 | 8 | 184.76 |
| 09/29/2026 15:32 | 20 | 184.77 |
| 09/29/2026 15:32 | 37 | 184.76 |
| 09/29/2026 15:32 | 20 | 184.78 |
| 09/29/2026 15:32 | 65 | 184.78 |
| 09/29/2026 15:32 | 46 | 184.78 |
| 09/29/2026 15:32 | 8 | 184.78 |
| 09/29/2026 15:32 | 13 | 184.78 |
| 09/29/2026 15:32 | 120 | 184.78 |
| 09/29/2026 15:32 | 30 | 184.70 |
| 09/29/2026 15:32 | 93 | 184.70 |
| 09/29/2026 15:32 | 50 | 184.66 |
| 09/29/2026 15:32 | 45 | 184.60 |
| 09/29/2026 15:32 | 26 | 184.60 |
| 09/29/2026 15:32 | 38 | 184.60 |
| 09/29/2026 15:32 | 18 | 184.60 |
| 09/29/2026 15:32 | 9 | 184.66 |
| 09/29/2026 15:32 | 125 | 184.66 |
| 09/29/2026 15:32 | 10 | 184.66 |
| 09/29/2026 15:32 | 10 | 184.66 |
| 09/29/2026 15:32 | 10 | 184.66 |
| 09/29/2026 15:32 | 10 | 184.66 |
| 09/29/2026 15:32 | 66 | 184.74 |
| 09/29/2026 15:32 | 40 | 184.72 |
| 09/29/2026 15:32 | 30 | 184.72 |
| 09/29/2026 15:32 | 67 | 184.66 |
| 09/29/2026 15:32 | 78 | 184.68 |
| 09/29/2026 15:32 | 55 | 184.70 |
| 09/29/2026 15:32 | 32 | 184.72 |
| 09/29/2026 15:32 | 36 | 184.72 |
| 09/29/2026 15:32 | 11 | 184.72 |
| 09/29/2026 15:32 | 48 | 184.72 |
| 09/29/2026 15:32 | 217 | 184.74 |
| 09/29/2026 15:32 | 82 | 184.78 |
| 09/29/2026 15:32 | 134 | 184.80 |
| 09/29/2026 15:32 | 16 | 184.82 |
| 09/29/2026 15:32 | 10 | 184.80 |
| 09/29/2026 15:32 | 10 | 184.82 |
| 09/29/2026 15:32 | 23 | 184.84 |
| 09/29/2026 15:32 | 148 | 184.86 |
| 09/29/2026 15:32 | 52 | 184.87 |
| 09/29/2026 15:32 | 7 | 184.86 |
| 09/29/2026 15:32 | 4 | 184.82 |
| 09/29/2026 15:32 | 30 | 184.86 |
| 09/29/2026 15:32 | 48 | 184.86 |
| 09/29/2026 15:32 | 30 | 184.82 |
| 09/29/2026 15:32 | 30 | 184.82 |
| 09/29/2026 15:32 | 3049 | 184.80 |
| 09/29/2026 15:32 | 69 | 184.82 |
| 09/29/2026 15:32 | 28 | 184.80 |
| 09/29/2026 15:32 | 68 | 184.80 |
| 09/29/2026 15:32 | 10 | 184.76 |
| 09/29/2026 15:32 | 10 | 184.76 |
| 09/29/2026 15:32 | 20 | 184.76 |
| 09/29/2026 15:32 | 10 | 184.76 |
| 09/29/2026 15:32 | 71 | 184.80 |
| 09/29/2026 15:32 | 30 | 184.78 |
| 09/29/2026 15:32 | 40 | 184.78 |
| 09/29/2026 15:32 | 5 | 184.80 |
| 09/29/2026 15:32 | 7 | 184.80 |
| 09/29/2026 15:32 | 8 | 184.80 |
| 09/29/2026 15:32 | 34 | 184.82 |
| 09/29/2026 15:32 | 51 | 184.82 |
| 09/29/2026 15:32 | 105 | 184.84 |
| 09/29/2026 15:32 | 10 | 184.86 |
| 09/29/2026 15:32 | 9 | 184.84 |
| 09/29/2026 15:32 | 30 | 184.84 |
| 09/29/2026 15:32 | 10 | 184.84 |
| 09/29/2026 15:32 | 39 | 184.90 |
| 09/29/2026 15:32 | 45 | 184.86 |
| 09/29/2026 15:32 | 55 | 184.88 |
| 09/29/2026 15:32 | 48 | 184.90 |
| 09/29/2026 15:32 | 57 | 184.90 |
| 09/29/2026 15:32 | 43 | 184.92 |
| 09/29/2026 15:32 | 120 | 184.92 |
| 09/29/2026 15:32 | 29 | 184.96 |
| 09/29/2026 15:32 | 53 | 184.96 |
| 09/29/2026 15:32 | 10 | 184.96 |
| 09/29/2026 15:32 | 10 | 184.96 |
| 09/29/2026 15:32 | 30 | 184.96 |
| 09/29/2026 15:32 | 10 | 184.96 |
| 09/29/2026 15:32 | 84 | 184.96 |
| 09/29/2026 15:32 | 2 | 185.00 |
| 09/29/2026 15:32 | 28 | 185.00 |
| 09/29/2026 15:32 | 66 | 185.00 |
| 09/29/2026 15:32 | 314 | 185.02 |
| 09/29/2026 15:32 | 4 | 185.02 |
| 09/29/2026 15:32 | 30 | 185.00 |
| 09/29/2026 15:32 | 375 | 185.00 |
| 09/29/2026 15:32 | 100 | 184.98 |
| 09/29/2026 15:32 | 10 | 184.92 |
| 09/29/2026 15:32 | 10 | 184.92 |
| 09/29/2026 15:32 | 19 | 184.94 |
| 09/29/2026 15:32 | 47 | 184.94 |
| 09/29/2026 15:32 | 55 | 184.98 |
| 09/29/2026 15:32 | 119 | 184.98 |
| 09/29/2026 15:32 | 39 | 184.96 |
| 09/29/2026 15:32 | 67 | 184.98 |
| 09/29/2026 15:32 | 129 | 184.96 |
| 09/29/2026 15:32 | 72 | 184.94 |
| 09/29/2026 15:32 | 7 | 184.90 |
| 09/29/2026 15:32 | 10 | 184.90 |
| 09/29/2026 15:32 | 10 | 184.90 |
| 09/29/2026 15:32 | 8 | 184.90 |
| 09/29/2026 15:32 | 10 | 184.90 |
| 09/29/2026 15:32 | 66 | 184.92 |
| 09/29/2026 15:32 | 35 | 184.90 |
| 09/29/2026 15:32 | 78 | 184.90 |
| 09/29/2026 15:32 | 211 | 184.92 |
| 09/29/2026 15:32 | 87 | 184.92 |
| 09/29/2026 15:32 | 10 | 184.94 |
| 09/29/2026 15:32 | 71 | 184.98 |
| 09/29/2026 15:32 | 37 | 184.98 |
| 09/29/2026 15:32 | 104 | 185.00 |
| 09/29/2026 15:32 | 20 | 185.00 |
| 09/29/2026 15:32 | 38 | 185.02 |
| 09/29/2026 15:32 | 125 | 185.00 |
| 09/29/2026 15:32 | 55 | 185.02 |
| 09/29/2026 15:32 | 59 | 185.04 |
| 09/29/2026 15:32 | 134 | 185.06 |
| 09/29/2026 15:32 | 10 | 185.06 |
| 09/29/2026 15:32 | 10 | 185.06 |
| 09/29/2026 15:32 | 10 | 185.06 |
| 09/29/2026 15:32 | 123 | 185.10 |
| 09/29/2026 15:32 | 10 | 185.10 |
| 09/29/2026 15:32 | 39 | 185.16 |
| 09/29/2026 15:32 | 16 | 185.16 |
| 09/29/2026 15:32 | 224 | 185.18 |
| 09/29/2026 15:32 | 134 | 185.20 |
| 09/29/2026 15:32 | 20 | 185.16 |
| 09/29/2026 15:32 | 6 | 185.16 |
| 09/29/2026 15:32 | 419 | 185.18 |
| 09/29/2026 15:32 | 10 | 185.18 |
| 09/29/2026 15:32 | 18 | 185.18 |
| 09/29/2026 15:32 | 66 | 185.22 |
| 09/29/2026 15:32 | 56 | 185.20 |
| 09/29/2026 15:32 | 17 | 185.22 |
| 09/29/2026 15:32 | 10 | 185.22 |
| 09/29/2026 15:32 | 10 | 185.22 |
| 09/29/2026 15:32 | 91 | 185.26 |
| 09/29/2026 15:32 | 68 | 185.28 |
| 09/29/2026 15:32 | 45 | 185.28 |
| 09/29/2026 15:32 | 10 | 185.28 |
| 09/29/2026 15:32 | 10 | 185.28 |
| 09/29/2026 15:32 | 10 | 185.28 |
| 09/29/2026 15:32 | 10 | 185.28 |
| 09/29/2026 15:32 | 31 | 185.32 |
| 09/29/2026 15:32 | 119 | 185.32 |
| 09/29/2026 15:32 | 20 | 185.34 |
| 09/29/2026 15:32 | 8 | 185.34 |
| 09/29/2026 15:32 | 90 | 185.34 |
| 09/29/2026 15:32 | 10 | 185.34 |
| 09/29/2026 15:32 | 90 | 185.34 |
| 09/29/2026 15:32 | 10 | 185.36 |
| 09/29/2026 15:32 | 10 | 185.36 |
| 09/29/2026 15:32 | 73 | 185.32 |
| 09/29/2026 15:32 | 10 | 185.32 |
| 09/29/2026 15:32 | 55 | 185.34 |
| 09/29/2026 15:32 | 43 | 185.36 |
| 09/29/2026 15:32 | 58 | 185.38 |
| 09/29/2026 15:32 | 101 | 185.38 |
| 09/29/2026 15:32 | 176 | 185.40 |
| 09/29/2026 15:32 | 44 | 185.40 |
| 09/29/2026 15:32 | 10 | 185.40 |
| 09/29/2026 15:32 | 153 | 185.40 |
| 09/29/2026 15:32 | 327 | 185.42 |
| 09/29/2026 15:32 | 12 | 185.38 |
| 09/29/2026 15:32 | 235 | 185.38 |
| 09/29/2026 15:32 | 20 | 185.38 |
| 09/29/2026 15:32 | 2 | 185.38 |
| 09/29/2026 15:32 | 102 | 185.34 |
| 09/29/2026 15:32 | 10 | 185.36 |
| 09/29/2026 15:32 | 10 | 185.36 |
| 09/29/2026 15:32 | 10 | 185.36 |
| 09/29/2026 15:32 | 10 | 185.36 |
| 09/29/2026 15:32 | 207 | 185.40 |
| 09/29/2026 15:32 | 186 | 185.44 |
| 09/29/2026 15:32 | 115 | 185.40 |
| 09/29/2026 15:32 | 66 | 185.44 |
| 09/29/2026 15:32 | 166 | 185.46 |
| 09/29/2026 15:32 | 116 | 185.50 |
| 09/29/2026 15:32 | 21 | 185.48 |
| 09/29/2026 15:32 | 424 | 185.50 |
| 09/29/2026 15:32 | 170 | 185.48 |
| 09/29/2026 15:32 | 10 | 185.40 |
| 09/29/2026 15:32 | 10 | 185.40 |
| 09/29/2026 15:32 | 154 | 185.44 |
| 09/29/2026 15:32 | 5 | 185.44 |
| 09/29/2026 15:32 | 5 | 185.46 |
| 09/29/2026 15:32 | 20 | 185.48 |
| 09/29/2026 15:32 | 401 | 185.48 |
| 09/29/2026 15:32 | 41 | 185.44 |
| 09/29/2026 15:32 | 46 | 185.46 |
| 09/29/2026 15:32 | 117 | 185.46 |
| 09/29/2026 15:32 | 5 | 185.50 |
| 09/29/2026 15:32 | 10 | 185.46 |
| 09/29/2026 15:32 | 10 | 185.48 |
| 09/29/2026 15:32 | 10 | 185.48 |
| 09/29/2026 15:32 | 18 | 185.50 |
| 09/29/2026 15:32 | 88 | 185.53 |
| 09/29/2026 15:32 | 90 | 185.53 |
| 09/29/2026 15:32 | 80 | 185.53 |
| 09/29/2026 15:32 | 20 | 185.52 |
| 09/29/2026 15:32 | 10 | 185.50 |
| 09/29/2026 15:32 | 299 | 185.50 |
| 09/29/2026 15:32 | 52 | 185.46 |
| 09/29/2026 15:32 | 3 | 185.44 |
| 09/29/2026 15:32 | 22 | 185.40 |
| 09/29/2026 15:32 | 20 | 185.34 |
| 09/29/2026 15:31 | 25 | 185.34 |
| 09/29/2026 15:31 | 12 | 185.26 |
| 09/29/2026 15:31 | 6 | 185.26 |
| 09/29/2026 15:31 | 19 | 185.26 |
| 09/29/2026 15:31 | 49 | 185.26 |
| 09/29/2026 15:31 | 25 | 185.26 |
| 09/29/2026 15:31 | 33 | 185.28 |
| 09/29/2026 15:31 | 17 | 185.28 |
| 09/29/2026 15:31 | 30 | 185.28 |
| 09/29/2026 15:31 | 74 | 185.30 |
| 09/29/2026 15:31 | 85 | 185.30 |
| 09/29/2026 15:31 | 40 | 185.30 |
| 09/29/2026 15:31 | 51 | 185.30 |
| 09/29/2026 15:31 | 51 | 185.30 |
| 09/29/2026 15:31 | 32 | 185.30 |
| 09/29/2026 15:31 | 41 | 185.30 |
| 09/29/2026 15:31 | 24 | 185.30 |
| 09/29/2026 15:31 | 30 | 185.30 |
| 09/29/2026 15:31 | 13 | 185.26 |
| 09/29/2026 15:31 | 104 | 185.28 |
| 09/29/2026 15:31 | 94 | 185.30 |
| 09/29/2026 15:31 | 66 | 185.28 |
| 09/29/2026 15:31 | 147 | 185.20 |
| 09/29/2026 15:31 | 66 | 185.18 |
| 09/29/2026 15:31 | 91 | 185.16 |
| 09/29/2026 15:31 | 36 | 185.16 |
| 09/29/2026 15:31 | 32 | 185.14 |
| 09/29/2026 15:31 | 66 | 185.14 |
| 09/29/2026 15:31 | 30 | 185.14 |
| 09/29/2026 15:31 | 30 | 185.20 |
| 09/29/2026 15:31 | 244 | 185.18 |
| 09/29/2026 15:31 | 174 | 185.20 |
| 09/29/2026 15:31 | 66 | 185.22 |
| 09/29/2026 15:31 | 55 | 185.22 |
| 09/29/2026 15:31 | 33 | 185.24 |
| 09/29/2026 15:31 | 40 | 185.24 |
| 09/29/2026 15:31 | 10 | 185.26 |
| 09/29/2026 15:31 | 10 | 185.26 |
| 09/29/2026 15:31 | 37 | 185.30 |
| 09/29/2026 15:31 | 10 | 185.30 |
| 09/29/2026 15:31 | 11 | 185.30 |
| 09/29/2026 15:31 | 10 | 185.30 |
| 09/29/2026 15:31 | 10 | 185.30 |
| 09/29/2026 15:31 | 48 | 185.30 |
| 09/29/2026 15:31 | 18 | 185.28 |
| 09/29/2026 15:31 | 124 | 185.30 |
| 09/29/2026 15:31 | 6 | 185.28 |
| 09/29/2026 15:31 | 17 | 185.28 |
| 09/29/2026 15:31 | 112 | 185.30 |
| 09/29/2026 15:31 | 10 | 185.30 |
| 09/29/2026 15:31 | 10 | 185.30 |
| 09/29/2026 15:31 | 10 | 185.30 |
| 09/29/2026 15:31 | 10 | 185.30 |
| 09/29/2026 15:31 | 26 | 185.34 |
| 09/29/2026 15:31 | 5 | 185.30 |
| 09/29/2026 15:31 | 83 | 185.32 |
| 09/29/2026 15:31 | 12 | 185.32 |
| 09/29/2026 15:31 | 10 | 185.34 |
| 09/29/2026 15:31 | 68 | 185.36 |
| 09/29/2026 15:31 | 22 | 185.36 |
| 09/29/2026 15:31 | 38 | 185.36 |
| 09/29/2026 15:31 | 23 | 185.36 |
| 09/29/2026 15:31 | 217 | 185.38 |
| 09/29/2026 15:31 | 38 | 185.38 |
| 09/29/2026 15:31 | 55 | 185.42 |
| 09/29/2026 15:31 | 9 | 185.44 |
| 09/29/2026 15:31 | 20 | 185.42 |
| 09/29/2026 15:31 | 39 | 185.48 |
| 09/29/2026 15:31 | 53 | 185.48 |
| 09/29/2026 15:31 | 45 | 185.46 |
| 09/29/2026 15:31 | 204 | 185.44 |
| 09/29/2026 15:31 | 26 | 185.46 |
| 09/29/2026 15:31 | 69 | 185.48 |
| 09/29/2026 15:31 | 66 | 185.54 |
| 09/29/2026 15:31 | 53 | 185.50 |
| 09/29/2026 15:31 | 148 | 185.50 |
| 09/29/2026 15:31 | 51 | 185.48 |
| 09/29/2026 15:31 | 105 | 185.46 |
| 09/29/2026 15:31 | 56 | 185.42 |
| 09/29/2026 15:31 | 20 | 185.38 |
| 09/29/2026 15:31 | 49 | 185.38 |
| 09/29/2026 15:31 | 28 | 185.38 |
| 09/29/2026 15:31 | 38 | 185.38 |
| 09/29/2026 15:31 | 16 | 185.40 |
| 09/29/2026 15:31 | 20 | 185.40 |
| 09/29/2026 15:31 | 66 | 185.42 |
| 09/29/2026 15:31 | 20 | 185.42 |
| 09/29/2026 15:31 | 37 | 185.46 |
| 09/29/2026 15:31 | 10 | 185.46 |
| 09/29/2026 15:31 | 66 | 185.50 |
| 09/29/2026 15:31 | 26 | 185.52 |
| 09/29/2026 15:31 | 66 | 185.50 |
| 09/29/2026 15:31 | 53 | 185.46 |
| 09/29/2026 15:31 | 20 | 185.52 |
| 09/29/2026 15:31 | 40 | 185.48 |
| 09/29/2026 15:31 | 53 | 185.50 |
| 09/29/2026 15:31 | 93 | 185.52 |
| 09/29/2026 15:31 | 50 | 185.54 |
| 09/29/2026 15:31 | 10 | 185.52 |
| 09/29/2026 15:31 | 10 | 185.52 |
| 09/29/2026 15:31 | 10 | 185.52 |
| 09/29/2026 15:31 | 46 | 185.54 |
| 09/29/2026 15:31 | 43 | 185.52 |
| 09/29/2026 15:31 | 43 | 185.54 |
| 09/29/2026 15:31 | 36 | 185.56 |
| 09/29/2026 15:31 | 10 | 185.56 |
| 09/29/2026 15:31 | 48 | 185.60 |
| 09/29/2026 15:31 | 50 | 185.60 |
| 09/29/2026 15:31 | 35 | 185.62 |
| 09/29/2026 15:31 | 46 | 185.60 |
| 09/29/2026 15:31 | 142 | 185.62 |
| 09/29/2026 15:31 | 35 | 185.60 |
| 09/29/2026 15:31 | 20 | 185.62 |
| 09/29/2026 15:31 | 220 | 185.60 |
| 09/29/2026 15:31 | 27 | 185.62 |
| 09/29/2026 15:31 | 37 | 185.64 |
| 09/29/2026 15:31 | 99 | 185.62 |
| 09/29/2026 15:31 | 8 | 185.58 |
| 09/29/2026 15:31 | 52 | 185.60 |
| 09/29/2026 15:31 | 20 | 185.60 |
| 09/29/2026 15:31 | 20 | 185.60 |
| 09/29/2026 15:31 | 142 | 185.60 |
| 09/29/2026 15:31 | 22 | 185.58 |
| 09/29/2026 15:31 | 27 | 185.58 |
| 09/29/2026 15:31 | 27 | 185.58 |
| 09/29/2026 15:31 | 27 | 185.56 |
| 09/29/2026 15:31 | 72 | 185.60 |
| 09/29/2026 15:31 | 27 | 185.58 |
| 09/29/2026 15:31 | 1 | 185.58 |
| 09/29/2026 15:31 | 100 | 185.58 |
| 09/29/2026 15:31 | 164 | 185.56 |
| 09/29/2026 15:31 | 10 | 185.54 |
| 09/29/2026 15:31 | 49 | 185.54 |
| 09/29/2026 15:31 | 146 | 185.52 |
| 09/29/2026 15:31 | 10 | 185.46 |
| 09/29/2026 15:31 | 10 | 185.46 |
| 09/29/2026 15:31 | 10 | 185.46 |
| 09/29/2026 15:31 | 34 | 185.48 |
| 09/29/2026 15:31 | 66 | 185.50 |
| 09/29/2026 15:31 | 20 | 185.50 |
| 09/29/2026 15:31 | 69 | 185.50 |
| 09/29/2026 15:31 | 100 | 185.50 |
| 09/29/2026 15:31 | 124 | 185.54 |
| 09/29/2026 15:31 | 20 | 185.54 |
| 09/29/2026 15:31 | 27 | 185.54 |
| 09/29/2026 15:31 | 461 | 185.54 |
| 09/29/2026 15:31 | 79 | 185.54 |
| 09/29/2026 15:31 | 9 | 185.54 |
| 09/29/2026 15:31 | 1 | 185.54 |
| 09/29/2026 15:31 | 10 | 185.54 |
| 09/29/2026 15:31 | 3 | 185.54 |
| 09/29/2026 15:31 | 437 | 185.54 |
| 09/29/2026 15:31 | 29 | 185.52 |
| 09/29/2026 15:31 | 78 | 185.48 |
| 09/29/2026 15:31 | 7 | 185.48 |
| 09/29/2026 15:31 | 20 | 185.48 |
| 09/29/2026 15:31 | 9 | 185.50 |
| 09/29/2026 15:31 | 119 | 185.50 |
| 09/29/2026 15:31 | 100 | 185.50 |
| 09/29/2026 15:31 | 9 | 185.50 |
| 09/29/2026 15:31 | 15 | 185.50 |
| 09/29/2026 15:31 | 100 | 185.50 |
| 09/29/2026 15:31 | 115 | 185.48 |
| 09/29/2026 15:31 | 85 | 185.46 |
| 09/29/2026 15:31 | 12 | 185.42 |
| 09/29/2026 15:31 | 9 | 185.38 |
| 09/29/2026 15:31 | 10 | 185.36 |
| 09/29/2026 15:31 | 72 | 185.40 |
| 09/29/2026 15:31 | 55 | 185.40 |
| 09/29/2026 15:31 | 10 | 185.36 |
| 09/29/2026 15:31 | 10 | 185.36 |
| 09/29/2026 15:31 | 88 | 185.40 |
| 09/29/2026 15:31 | 174 | 185.40 |
| 09/29/2026 15:31 | 13 | 185.40 |
| 09/29/2026 15:31 | 6 | 185.40 |
| 09/29/2026 15:31 | 7 | 185.40 |
| 09/29/2026 15:31 | 29 | 185.38 |
| 09/29/2026 15:31 | 69 | 185.28 |
| 09/29/2026 15:31 | 62 | 185.26 |
| 09/29/2026 15:31 | 73 | 185.26 |
| 09/29/2026 15:31 | 51 | 185.26 |
| 09/29/2026 15:31 | 23 | 185.26 |
| 09/29/2026 15:31 | 10 | 185.22 |
| 09/29/2026 15:31 | 66 | 185.22 |
| 09/29/2026 15:31 | 20 | 185.20 |
| 09/29/2026 15:31 | 23 | 185.22 |
| 09/29/2026 15:31 | 44 | 185.20 |
| 09/29/2026 15:31 | 62 | 185.18 |
| 09/29/2026 15:31 | 13 | 185.16 |
| 09/29/2026 15:31 | 107 | 185.18 |
| 09/29/2026 15:31 | 40 | 185.20 |
| 09/29/2026 15:31 | 7 | 185.20 |
| 09/29/2026 15:31 | 13 | 185.20 |
| 09/29/2026 15:31 | 11 | 185.20 |
| 09/29/2026 15:31 | 7 | 185.16 |
| 09/29/2026 15:31 | 10 | 185.10 |
| 09/29/2026 15:31 | 100 | 185.08 |
| 09/29/2026 15:31 | 95 | 185.10 |
| 09/29/2026 15:31 | 104 | 185.12 |
| 09/29/2026 15:31 | 10 | 185.08 |
| 09/29/2026 15:31 | 10 | 185.08 |
| 09/29/2026 15:31 | 10 | 185.08 |
| 09/29/2026 15:31 | 10 | 185.10 |
| 09/29/2026 15:31 | 28 | 185.16 |
| 09/29/2026 15:31 | 166 | 185.14 |
| 09/29/2026 15:31 | 119 | 185.14 |
| 09/29/2026 15:31 | 44 | 185.18 |
| 09/29/2026 15:31 | 83 | 185.18 |
| 09/29/2026 15:31 | 52 | 185.18 |
| 09/29/2026 15:31 | 27 | 185.20 |
| 09/29/2026 15:31 | 100 | 185.20 |
| 09/29/2026 15:31 | 44 | 185.20 |
| 09/29/2026 15:31 | 10 | 185.22 |
| 09/29/2026 15:31 | 10 | 185.22 |
| 09/29/2026 15:31 | 151 | 185.26 |
| 09/29/2026 15:31 | 29 | 185.26 |
| 09/29/2026 15:31 | 1 | 185.26 |
| 09/29/2026 15:31 | 18 | 185.26 |
| 09/29/2026 15:31 | 155 | 185.28 |
| 09/29/2026 15:31 | 76 | 185.30 |
| 09/29/2026 15:31 | 53 | 185.26 |
| 09/29/2026 15:31 | 84 | 185.24 |
| 09/29/2026 15:31 | 59 | 185.18 |
| 09/29/2026 15:31 | 53 | 185.16 |
| 09/29/2026 15:31 | 10 | 185.12 |
| 09/29/2026 15:31 | 10 | 185.12 |
| 09/29/2026 15:31 | 10 | 185.12 |
| 09/29/2026 15:31 | 119 | 185.16 |
| 09/29/2026 15:31 | 9 | 185.16 |
| 09/29/2026 15:31 | 1 | 185.16 |
| 09/29/2026 15:31 | 37 | 185.16 |
| 09/29/2026 15:31 | 20 | 185.18 |
| 09/29/2026 15:31 | 10 | 185.18 |
| 09/29/2026 15:30 | 7 | 185.18 |
| 09/29/2026 15:30 | 24 | 185.18 |
| 09/29/2026 15:30 | 20 | 185.18 |
| 09/29/2026 15:30 | 81 | 185.18 |
| 09/29/2026 15:30 | 32 | 185.14 |
| 09/29/2026 15:30 | 10 | 185.08 |
| 09/29/2026 15:30 | 46 | 185.10 |
| 09/29/2026 15:30 | 10 | 185.10 |
| 09/29/2026 15:30 | 10 | 185.10 |
| 09/29/2026 15:30 | 8 | 185.10 |
| 09/29/2026 15:30 | 30 | 185.12 |
| 09/29/2026 15:30 | 7 | 185.10 |
| 09/29/2026 15:30 | 10 | 185.10 |
| 09/29/2026 15:30 | 10 | 185.10 |
| 09/29/2026 15:30 | 10 | 185.10 |
| 09/29/2026 15:30 | 99 | 185.16 |
| 09/29/2026 15:30 | 71 | 185.14 |
| 09/29/2026 15:30 | 46 | 185.14 |
| 09/29/2026 15:30 | 20 | 185.12 |
| 09/29/2026 15:30 | 117 | 185.12 |
| 09/29/2026 15:30 | 19 | 185.12 |
| 09/29/2026 15:30 | 8 | 185.16 |
| 09/29/2026 15:30 | 20 | 185.14 |
| 09/29/2026 15:30 | 100 | 185.12 |
| 09/29/2026 15:30 | 61 | 185.14 |
| 09/29/2026 15:30 | 231 | 185.16 |
| 09/29/2026 15:30 | 5 | 185.14 |
| 09/29/2026 15:30 | 294 | 185.12 |
| 09/29/2026 15:30 | 115 | 185.12 |
| 09/29/2026 15:30 | 91 | 185.14 |
| 09/29/2026 15:30 | 71 | 185.16 |
| 09/29/2026 15:30 | 228 | 185.16 |
| 09/29/2026 15:30 | 137 | 185.18 |
| 09/29/2026 15:30 | 15 | 185.18 |
| 09/29/2026 15:30 | 30 | 185.16 |
| 09/29/2026 15:30 | 108 | 185.16 |
| 09/29/2026 15:30 | 150 | 185.16 |
| 09/29/2026 15:30 | 78 | 185.24 |
| 09/29/2026 15:30 | 23 | 185.22 |
| 09/29/2026 15:30 | 94 | 185.22 |
| 09/29/2026 15:30 | 20 | 185.24 |
| 09/29/2026 15:30 | 152 | 185.24 |
| 09/29/2026 15:30 | 20 | 185.22 |
| 09/29/2026 15:30 | 56 | 185.24 |
| 09/29/2026 15:30 | 58 | 185.24 |
| 09/29/2026 15:30 | 70 | 185.22 |
| 09/29/2026 15:30 | 126 | 185.22 |
| 09/29/2026 15:30 | 20 | 185.20 |
| 09/29/2026 15:30 | 10 | 185.20 |
| 09/29/2026 15:30 | 49 | 185.22 |
| 09/29/2026 15:30 | 10 | 185.20 |
| 09/29/2026 15:30 | 12 | 185.26 |
| 09/29/2026 15:30 | 8 | 185.18 |
| 09/29/2026 15:30 | 122 | 185.20 |
| 09/29/2026 15:30 | 320 | 185.22 |
| 09/29/2026 15:30 | 126 | 185.24 |
| 09/29/2026 15:30 | 67 | 185.26 |
| 09/29/2026 15:30 | 720 | 185.24 |
| 09/29/2026 15:30 | 20 | 185.20 |
| 09/29/2026 15:30 | 100 | 185.20 |
| 09/29/2026 15:30 | 114 | 185.16 |
| 09/29/2026 15:30 | 20 | 185.14 |
| 09/29/2026 15:30 | 176 | 185.14 |
| 09/29/2026 15:30 | 44 | 185.14 |
| 09/29/2026 15:30 | 9 | 185.04 |
| 09/29/2026 15:30 | 9 | 185.00 |
| 09/29/2026 15:30 | 9 | 184.98 |
| 09/29/2026 15:30 | 9 | 185.00 |
| 09/29/2026 15:30 | 10 | 185.00 |
| 09/29/2026 15:30 | 93 | 185.02 |
| 09/29/2026 15:30 | 10 | 184.96 |
| 09/29/2026 15:30 | 10 | 184.96 |
| 09/29/2026 15:30 | 10 | 184.96 |
| 09/29/2026 15:30 | 8 | 184.96 |
| 09/29/2026 15:30 | 2 | 184.98 |
| 09/29/2026 15:30 | 10 | 184.98 |
| 09/29/2026 15:30 | 27 | 185.00 |
| 09/29/2026 15:30 | 26 | 185.00 |
| 09/29/2026 15:30 | 27 | 185.00 |
| 09/29/2026 15:30 | 20 | 185.00 |
| 09/29/2026 15:30 | 114 | 185.00 |
| 09/29/2026 15:30 | 50 | 185.02 |
| 09/29/2026 15:30 | 79 | 185.02 |
| 09/29/2026 15:30 | 20 | 185.00 |
| 09/29/2026 15:30 | 183 | 185.00 |
| 09/29/2026 15:30 | 61 | 185.00 |
| 09/29/2026 15:30 | 30 | 184.94 |
| 09/29/2026 15:30 | 32 | 184.92 |
| 09/29/2026 15:30 | 28 | 184.90 |
| 09/29/2026 15:30 | 30 | 184.88 |
| 09/29/2026 15:30 | 98 | 184.86 |
| 09/29/2026 15:30 | 5 | 184.88 |
| 09/29/2026 15:30 | 255 | 184.88 |
| 09/29/2026 15:30 | 81 | 184.88 |
| 09/29/2026 15:30 | 52 | 184.90 |
| 09/29/2026 15:30 | 14 | 184.90 |
| 09/29/2026 15:30 | 36 | 184.90 |
| 09/29/2026 15:30 | 14 | 184.86 |
| 09/29/2026 15:30 | 2 | 184.86 |
| 09/29/2026 15:30 | 36 | 184.84 |
| 09/29/2026 15:30 | 82 | 184.82 |
| 09/29/2026 15:30 | 105 | 184.84 |
| 09/29/2026 15:30 | 10 | 184.84 |
| 09/29/2026 15:30 | 10 | 184.84 |
| 09/29/2026 15:30 | 10 | 184.86 |
| 09/29/2026 15:30 | 88 | 184.90 |
| 09/29/2026 15:30 | 78 | 184.88 |
| 09/29/2026 15:30 | 61 | 184.85 |
| 09/29/2026 15:30 | 50 | 184.84 |
| 09/29/2026 15:30 | 92 | 184.84 |
| 09/29/2026 15:30 | 82 | 184.82 |
| 09/29/2026 15:30 | 145 | 184.84 |
| 09/29/2026 15:30 | 25 | 184.82 |
| 09/29/2026 15:30 | 68 | 184.79 |
| 09/29/2026 15:30 | 11 | 184.78 |
| 09/29/2026 15:30 | 127 | 184.76 |
| 09/29/2026 15:30 | 66 | 184.74 |
| 09/29/2026 15:30 | 25 | 184.74 |
| 09/29/2026 15:30 | 156 | 184.74 |
| 09/29/2026 15:30 | 10 | 184.74 |
| 09/29/2026 15:30 | 10 | 184.74 |
| 09/29/2026 15:30 | 66 | 184.76 |
| 09/29/2026 15:30 | 10 | 184.74 |
| 09/29/2026 15:30 | 10 | 184.74 |
| 09/29/2026 15:30 | 28 | 184.78 |
| 09/29/2026 15:30 | 57 | 184.78 |
| 09/29/2026 15:30 | 50 | 184.80 |
| 09/29/2026 15:30 | 9 | 184.80 |
| 09/29/2026 15:30 | 31 | 184.80 |
| 09/29/2026 15:30 | 30 | 184.80 |
| 09/29/2026 15:30 | 17 | 184.80 |
| 09/29/2026 15:30 | 14 | 184.80 |
| 09/29/2026 15:30 | 24 | 184.84 |
| 09/29/2026 15:30 | 82 | 184.84 |
| 09/29/2026 15:30 | 16 | 184.88 |
| 09/29/2026 15:30 | 10 | 184.88 |
| 09/29/2026 15:30 | 84 | 184.92 |
| 09/29/2026 15:30 | 133 | 184.90 |
| 09/29/2026 15:30 | 25 | 184.94 |
| 09/29/2026 15:30 | 97 | 184.96 |
| 09/29/2026 15:30 | 25 | 184.98 |
| 09/29/2026 15:30 | 64 | 184.96 |
| 09/29/2026 15:30 | 139 | 184.96 |
| 09/29/2026 15:30 | 60 | 184.94 |
| 09/29/2026 15:30 | 150 | 184.94 |
| 09/29/2026 15:30 | 200 | 184.94 |
| 09/29/2026 15:30 | 25 | 184.98 |
| 09/29/2026 15:30 | 246 | 184.98 |
| 09/29/2026 15:30 | 25 | 185.00 |
| 09/29/2026 15:30 | 488 | 185.00 |
| 09/29/2026 15:30 | 566 | 185.00 |
| 09/29/2026 15:30 | 32 | 184.98 |
| 09/29/2026 15:30 | 38 | 185.00 |
| 09/29/2026 15:30 | 100 | 184.98 |
| 09/29/2026 15:30 | 89 | 184.96 |
| 09/29/2026 15:30 | 6 | 184.94 |
| 09/29/2026 15:30 | 20 | 184.94 |
| 09/29/2026 15:30 | 79 | 184.92 |
| 09/29/2026 15:30 | 6 | 184.92 |
| 09/29/2026 15:30 | 170 | 184.86 |
| 09/29/2026 15:30 | 73 | 184.84 |
| 09/29/2026 15:30 | 73 | 184.76 |
| 09/29/2026 15:30 | 207 | 184.76 |
| 09/29/2026 15:30 | 12 | 184.78 |
| 09/29/2026 15:30 | 10 | 184.76 |
| 09/29/2026 15:30 | 20 | 184.78 |
| 09/29/2026 15:30 | 104 | 184.74 |
| 09/29/2026 15:30 | 66 | 184.74 |
| 09/29/2026 15:30 | 64 | 184.74 |
| 09/29/2026 15:30 | 82 | 184.60 |
| 09/29/2026 15:30 | 32 | 184.60 |
| 09/29/2026 15:30 | 82 | 184.60 |
| 09/29/2026 15:30 | 25 | 184.60 |
| 09/29/2026 15:30 | 65 | 184.60 |
| 09/29/2026 15:30 | 83 | 184.58 |
| 09/29/2026 15:30 | 66 | 184.52 |
| 09/29/2026 15:30 | 170 | 184.52 |
| 09/29/2026 15:30 | 132 | 184.54 |
| 09/29/2026 15:30 | 176 | 184.58 |
| 09/29/2026 15:30 | 154 | 184.56 |
| 09/29/2026 15:30 | 91 | 184.54 |
| 09/29/2026 15:30 | 34 | 184.52 |
| 09/29/2026 15:30 | 34 | 184.52 |
| 09/29/2026 15:30 | 44 | 184.54 |
| 09/29/2026 15:30 | 32 | 184.52 |
| 09/29/2026 15:30 | 10 | 184.52 |
| 09/29/2026 15:30 | 5 | 184.52 |
| 09/29/2026 15:30 | 8 | 184.52 |
| 09/29/2026 15:30 | 34 | 184.54 |
| 09/29/2026 15:30 | 136 | 184.54 |
| 09/29/2026 15:30 | 154 | 184.54 |
| 09/29/2026 15:30 | 839 | 184.56 |
| 09/29/2026 15:30 | 210 | 184.58 |
| 09/29/2026 15:30 | 482 | 184.60 |
| 09/29/2026 15:30 | 179 | 184.62 |
| 09/29/2026 15:30 | 89 | 184.70 |
| 09/29/2026 15:30 | 83 | 184.70 |
| 09/29/2026 15:30 | 81 | 184.68 |
| 09/29/2026 15:30 | 44 | 184.66 |
| 09/29/2026 15:30 | 41 | 184.64 |
| 09/29/2026 15:30 | 61 | 184.64 |
| 09/29/2026 15:30 | 94 | 184.62 |
| 09/29/2026 15:30 | 109 | 184.60 |
| 09/29/2026 15:30 | 68 | 184.60 |
| 09/29/2026 15:30 | 100 | 184.58 |
| 09/29/2026 15:30 | 91 | 184.60 |
| 09/29/2026 15:30 | 102 | 184.64 |
| 09/29/2026 15:30 | 53 | 184.64 |
| 09/29/2026 15:30 | 101 | 184.60 |
| 09/29/2026 15:30 | 67 | 184.62 |
| 09/29/2026 15:30 | 34 | 184.64 |
| 09/29/2026 15:30 | 15 | 184.62 |
| 09/29/2026 15:30 | 180 | 184.64 |
| 09/29/2026 15:30 | 20 | 184.72 |
| 09/29/2026 15:30 | 96 | 184.70 |
| 09/29/2026 15:30 | 44 | 184.70 |
| 09/29/2026 15:30 | 1 | 184.70 |
| 09/29/2026 15:30 | 65 | 184.70 |
| 09/29/2026 15:30 | 82 | 184.70 |
| 09/29/2026 15:30 | 25 | 184.70 |
| 09/29/2026 15:30 | 75 | 184.70 |
| 09/29/2026 15:30 | 34 | 184.70 |
| 09/29/2026 15:30 | 76 | 184.70 |
| 09/29/2026 15:30 | 107 | 184.70 |
| 09/29/2026 15:30 | 543 | 184.70 |
| 09/29/2026 15:30 | 18 | 184.68 |
| 09/29/2026 15:30 | 82 | 184.68 |
| 09/29/2026 15:30 | 25 | 184.66 |
| 09/29/2026 15:30 | 34 | 184.68 |
| 09/29/2026 15:30 | 31 | 184.68 |
| 09/29/2026 15:30 | 35 | 184.64 |
| 09/29/2026 15:30 | 35 | 184.64 |
| 09/29/2026 15:30 | 58 | 184.60 |
| 09/29/2026 15:30 | 156 | 184.58 |
| 09/29/2026 15:30 | 100 | 184.56 |
| 09/29/2026 15:30 | 7 | 184.54 |
| 09/29/2026 15:30 | 83 | 184.52 |
| 09/29/2026 15:30 | 10 | 184.52 |
| 09/29/2026 15:30 | 156 | 184.50 |
| 09/29/2026 15:30 | 170 | 184.48 |
| 09/29/2026 15:30 | 25 | 184.46 |
| 09/29/2026 15:30 | 25 | 184.46 |
| 09/29/2026 15:30 | 25 | 184.44 |
| 09/29/2026 15:30 | 40 | 184.44 |
| 09/29/2026 15:30 | 68 | 184.46 |
| 09/29/2026 15:30 | 123 | 184.42 |
| 09/29/2026 15:30 | 56 | 184.40 |
| 09/29/2026 15:30 | 162 | 184.38 |
| 09/29/2026 15:30 | 206 | 184.30 |
| 09/29/2026 15:30 | 14 | 184.26 |
| 09/29/2026 15:30 | 60 | 184.28 |
| 09/29/2026 15:30 | 3 | 184.26 |
| 09/29/2026 15:30 | 10 | 184.26 |
| 09/29/2026 15:30 | 10 | 184.26 |
| 09/29/2026 15:30 | 45 | 184.26 |
| 09/29/2026 15:30 | 12 | 184.28 |
| 09/29/2026 15:30 | 10 | 184.26 |
| 09/29/2026 15:30 | 67 | 184.28 |
| 09/29/2026 15:30 | 29 | 184.28 |
| 09/29/2026 15:30 | 30 | 184.30 |
| 09/29/2026 15:30 | 16 | 184.28 |
| 09/29/2026 15:30 | 66 | 184.32 |
| 09/29/2026 15:30 | 66 | 184.32 |
| 09/29/2026 15:30 | 107 | 184.30 |
| 09/29/2026 15:30 | 66 | 184.34 |
| 09/29/2026 15:30 | 132 | 184.32 |
| 09/29/2026 15:30 | 90 | 184.36 |
| 09/29/2026 15:30 | 96 | 184.38 |
| 09/29/2026 15:30 | 47 | 184.38 |
| 09/29/2026 15:30 | 74 | 184.38 |
| 09/29/2026 15:30 | 20 | 184.38 |
| 09/29/2026 15:30 | 20 | 184.38 |
| 09/29/2026 15:30 | 10 | 184.38 |
| 09/29/2026 15:30 | 197 | 184.40 |
| 09/29/2026 15:30 | 16 | 184.38 |
| 09/29/2026 15:30 | 155 | 184.38 |
| 09/29/2026 15:30 | 55 | 184.38 |
| 09/29/2026 15:30 | 201 | 184.38 |
| 09/29/2026 15:30 | 59 | 184.40 |
| 09/29/2026 15:30 | 6 | 184.38 |
| 09/29/2026 15:30 | 460 | 184.38 |
| 09/29/2026 15:30 | 30 | 184.38 |
| 09/29/2026 15:30 | 119 | 184.38 |
| 09/29/2026 15:30 | 12 | 184.38 |
| 09/29/2026 15:30 | 107 | 184.40 |
| 09/29/2026 15:30 | 34 | 184.40 |
| 09/29/2026 15:30 | 13 | 184.40 |
| 09/29/2026 15:30 | 94 | 184.42 |
| 09/29/2026 15:30 | 25 | 184.44 |
| 09/29/2026 15:30 | 119 | 184.42 |
| 09/29/2026 15:30 | 100 | 184.42 |
| 09/29/2026 15:30 | 51 | 184.44 |
| 09/29/2026 15:30 | 28 | 184.46 |
| 09/29/2026 15:30 | 41 | 184.44 |
| 09/29/2026 15:30 | 126 | 184.44 |
| 09/29/2026 15:30 | 100 | 184.44 |
| 09/29/2026 15:30 | 85 | 184.44 |
| 09/29/2026 15:30 | 97 | 184.46 |
| 09/29/2026 15:30 | 100 | 184.46 |
| 09/29/2026 15:30 | 51 | 184.46 |
| 09/29/2026 15:30 | 128 | 184.48 |
| 09/29/2026 15:30 | 100 | 184.48 |
| 09/29/2026 15:30 | 21 | 184.48 |
| 09/29/2026 15:30 | 7 | 184.52 |
| 09/29/2026 15:30 | 98 | 184.54 |
| 09/29/2026 15:30 | 74 | 184.52 |
| 09/29/2026 15:30 | 119 | 184.54 |
| 09/29/2026 15:30 | 74 | 184.54 |
| 09/29/2026 15:30 | 28 | 184.54 |
| 09/29/2026 15:30 | 53 | 184.52 |
| 09/29/2026 15:30 | 66 | 184.54 |
| 09/29/2026 15:29 | 44 | 184.56 |
| 09/29/2026 15:29 | 44 | 184.56 |
| 09/29/2026 15:29 | 46 | 184.58 |
| 09/29/2026 15:29 | 18 | 184.58 |
| 09/29/2026 15:29 | 75 | 184.59 |
| 09/29/2026 15:29 | 16 | 184.58 |
| 09/29/2026 15:29 | 10 | 184.58 |
| 09/29/2026 15:29 | 10 | 184.58 |
| 09/29/2026 15:29 | 33 | 184.56 |
| 09/29/2026 15:29 | 57 | 184.58 |
| 09/29/2026 15:29 | 100 | 184.58 |
| 09/29/2026 15:29 | 217 | 184.62 |
| 09/29/2026 15:29 | 11 | 184.62 |
| 09/29/2026 15:29 | 86 | 184.62 |
| 09/29/2026 15:29 | 93 | 184.62 |
| 09/29/2026 15:29 | 5 | 184.62 |
| 09/29/2026 15:29 | 79 | 184.62 |
| 09/29/2026 15:29 | 50 | 184.64 |
| 09/29/2026 15:29 | 25 | 184.66 |
| 09/29/2026 15:29 | 84 | 184.66 |
| 09/29/2026 15:29 | 25 | 184.66 |
| 09/29/2026 15:29 | 49 | 184.66 |
| 09/29/2026 15:29 | 81 | 184.65 |
| 09/29/2026 15:29 | 77 | 184.64 |
| 09/29/2026 15:29 | 25 | 184.64 |
| 09/29/2026 15:29 | 103 | 184.64 |
| 09/29/2026 15:29 | 10 | 184.64 |
| 09/29/2026 15:29 | 66 | 184.58 |
| 09/29/2026 15:29 | 62 | 184.58 |
| 09/29/2026 15:29 | 72 | 184.58 |
| 09/29/2026 15:29 | 82 | 184.58 |
| 09/29/2026 15:29 | 28 | 184.58 |
| 09/29/2026 15:29 | 162 | 184.56 |
| 09/29/2026 15:29 | 121 | 184.56 |
| 09/29/2026 15:29 | 150 | 184.56 |
| 09/29/2026 15:29 | 22 | 184.56 |
| 09/29/2026 15:28 | 14 | 184.56 |
| 09/29/2026 15:28 | 65 | 184.56 |
| 09/29/2026 15:28 | 98 | 184.56 |
| 09/29/2026 15:28 | 37 | 184.56 |
| 09/29/2026 15:28 | 124 | 184.56 |
| 09/29/2026 15:28 | 26 | 184.56 |
| 09/29/2026 15:28 | 28 | 184.54 |
| 09/29/2026 15:28 | 28 | 184.54 |
| 09/29/2026 15:28 | 120 | 184.54 |
| 09/29/2026 15:28 | 54 | 184.52 |
| 09/29/2026 15:28 | 66 | 184.52 |
| 09/29/2026 15:28 | 10 | 184.50 |
| 09/29/2026 15:28 | 10 | 184.50 |
| 09/29/2026 15:28 | 4 | 184.54 |
| 09/29/2026 15:28 | 49 | 184.54 |
| 09/29/2026 15:28 | 10 | 184.54 |
| 09/29/2026 15:28 | 31 | 184.52 |
| 09/29/2026 15:28 | 94 | 184.52 |
| 09/29/2026 15:28 | 55 | 184.54 |
| 09/29/2026 15:28 | 7 | 184.56 |
| 09/29/2026 15:28 | 30 | 184.56 |
| 09/29/2026 15:28 | 25 | 184.55 |
| 09/29/2026 15:28 | 56 | 184.54 |
| 09/29/2026 15:28 | 60 | 184.58 |
| 09/29/2026 15:28 | 14 | 184.54 |
| 09/29/2026 15:28 | 70 | 184.54 |
| 09/29/2026 15:28 | 487 | 184.56 |
| 09/29/2026 15:28 | 66 | 184.58 |
| 09/29/2026 15:28 | 35 | 184.58 |
| 09/29/2026 15:28 | 39 | 184.56 |
| 09/29/2026 15:28 | 80 | 184.58 |
| 09/29/2026 15:28 | 17 | 184.56 |
| 09/29/2026 15:28 | 10 | 184.58 |
| 09/29/2026 15:28 | 105 | 184.60 |
| 09/29/2026 15:28 | 95 | 184.60 |
| 09/29/2026 15:28 | 18 | 184.60 |
| 09/29/2026 15:28 | 67 | 184.58 |
| 09/29/2026 15:28 | 28 | 184.58 |
| 09/29/2026 15:28 | 29 | 184.58 |
| 09/29/2026 15:28 | 33 | 184.56 |
| 09/29/2026 15:28 | 6 | 184.56 |
| 09/29/2026 15:28 | 29 | 184.54 |
| 09/29/2026 15:27 | 28 | 184.52 |
| 09/29/2026 15:27 | 16 | 184.51 |
| 09/29/2026 15:27 | 273 | 184.52 |
| 09/29/2026 15:27 | 83 | 184.50 |
| 09/29/2026 15:27 | 23 | 184.50 |
| 09/29/2026 15:27 | 23 | 184.50 |
| 09/29/2026 15:27 | 30 | 184.50 |
| 09/29/2026 15:27 | 60 | 184.50 |
| 09/29/2026 15:27 | 19 | 184.51 |
| 09/29/2026 15:27 | 18 | 184.50 |
| 09/29/2026 15:27 | 59 | 184.48 |
| 09/29/2026 15:27 | 35 | 184.48 |
| 09/29/2026 15:27 | 16 | 184.48 |
| 09/29/2026 15:27 | 400 | 184.46 |
| 09/29/2026 15:27 | 419 | 184.48 |
| 09/29/2026 15:27 | 181 | 184.50 |
| 09/29/2026 15:27 | 67 | 184.52 |
| 09/29/2026 15:27 | 66 | 184.52 |
| 09/29/2026 15:27 | 62 | 184.50 |
| 09/29/2026 15:27 | 48 | 184.48 |
| 09/29/2026 15:27 | 141 | 184.46 |
| 09/29/2026 15:27 | 79 | 184.46 |
| 09/29/2026 15:27 | 25 | 184.46 |
| 09/29/2026 15:27 | 108 | 184.46 |
| 09/29/2026 15:27 | 130 | 184.46 |
| 09/29/2026 15:27 | 56 | 184.46 |
| 09/29/2026 15:27 | 16 | 184.46 |
| 09/29/2026 15:27 | 70 | 184.46 |
| 09/29/2026 15:27 | 8 | 184.46 |
| 09/29/2026 15:27 | 60 | 184.44 |
| 09/29/2026 15:27 | 7 | 184.42 |
| 09/29/2026 15:27 | 22 | 184.42 |
| 09/29/2026 15:26 | 1 | 184.40 |
| 09/29/2026 15:26 | 149 | 184.36 |
| 09/29/2026 15:26 | 77 | 184.32 |
| 09/29/2026 15:26 | 10 | 184.30 |
| 09/29/2026 15:26 | 183 | 184.30 |
| 09/29/2026 15:26 | 20 | 184.34 |
| 09/29/2026 15:26 | 82 | 184.34 |
| 09/29/2026 15:26 | 241 | 184.34 |
| 09/29/2026 15:26 | 163 | 184.38 |
| 09/29/2026 15:26 | 91 | 184.38 |
| 09/29/2026 15:26 | 369 | 184.36 |
| 09/29/2026 15:26 | 219 | 184.34 |
| 09/29/2026 15:26 | 94 | 184.32 |
| 09/29/2026 15:26 | 28 | 184.30 |
| 09/29/2026 15:26 | 138 | 184.30 |
| 09/29/2026 15:26 | 10 | 184.26 |
| 09/29/2026 15:26 | 10 | 184.26 |
| 09/29/2026 15:26 | 10 | 184.26 |
| 09/29/2026 15:26 | 71 | 184.30 |
| 09/29/2026 15:26 | 5 | 184.28 |
| 09/29/2026 15:26 | 9 | 184.28 |
| 09/29/2026 15:26 | 11 | 184.28 |
| 09/29/2026 15:26 | 21 | 184.30 |
| 09/29/2026 15:26 | 70 | 184.30 |
| 09/29/2026 15:26 | 253 | 184.30 |
| 09/29/2026 15:26 | 496 | 184.32 |
| 09/29/2026 15:26 | 184 | 184.34 |
| 09/29/2026 15:26 | 5 | 184.32 |
| 09/29/2026 15:26 | 33 | 184.32 |
| 09/29/2026 15:26 | 44 | 184.31 |
| 09/29/2026 15:26 | 28 | 184.26 |
| 09/29/2026 15:26 | 89 | 184.26 |
| 09/29/2026 15:26 | 28 | 184.24 |
| 09/29/2026 15:26 | 20 | 184.24 |
| 09/29/2026 15:25 | 28 | 184.22 |
| 09/29/2026 15:25 | 28 | 184.22 |
| 09/29/2026 15:25 | 91 | 184.22 |
| 09/29/2026 15:25 | 175 | 184.22 |
| 09/29/2026 15:25 | 10 | 184.24 |
| 09/29/2026 15:25 | 84 | 184.26 |
| 09/29/2026 15:25 | 17 | 184.24 |
| 09/29/2026 15:25 | 86 | 184.22 |
| 09/29/2026 15:25 | 191 | 184.20 |
| 09/29/2026 15:25 | 18 | 184.22 |
| 09/29/2026 15:25 | 47 | 184.22 |
| 09/29/2026 15:25 | 96 | 184.22 |
| 09/29/2026 15:25 | 18 | 184.22 |
| 09/29/2026 15:25 | 37 | 184.22 |
| 09/29/2026 15:25 | 38 | 184.20 |
| 09/29/2026 15:25 | 28 | 184.20 |
| 09/29/2026 15:25 | 35 | 184.20 |
| 09/29/2026 15:25 | 90 | 184.18 |
| 09/29/2026 15:25 | 155 | 184.18 |
| 09/29/2026 15:25 | 71 | 184.20 |
| 09/29/2026 15:25 | 250 | 184.22 |
| 09/29/2026 15:25 | 45 | 184.20 |
| 09/29/2026 15:25 | 35 | 184.21 |
| 09/29/2026 15:25 | 10 | 184.20 |
| 09/29/2026 15:25 | 334 | 184.22 |
| 09/29/2026 15:25 | 30 | 184.22 |
| 09/29/2026 15:25 | 22 | 184.20 |
| 09/29/2026 15:25 | 14 | 184.20 |
| 09/29/2026 15:25 | 16 | 184.20 |
| 09/29/2026 15:25 | 45 | 184.20 |
| 09/29/2026 15:25 | 15 | 184.20 |
| 09/29/2026 15:24 | 47 | 184.22 |
| 09/29/2026 15:24 | 63 | 184.24 |
| 09/29/2026 15:24 | 126 | 184.24 |
| 09/29/2026 15:24 | 3 | 184.24 |
| 09/29/2026 15:24 | 94 | 184.24 |
| 09/29/2026 15:24 | 27 | 184.24 |
| 09/29/2026 15:23 | 16 | 184.16 |
| 09/29/2026 15:23 | 85 | 184.16 |
| 09/29/2026 15:23 | 109 | 184.18 |
| 09/29/2026 15:23 | 10 | 184.18 |
| 09/29/2026 15:23 | 100 | 184.20 |
| 09/29/2026 15:23 | 10 | 184.20 |
| 09/29/2026 15:23 | 10 | 184.20 |
| 09/29/2026 15:23 | 10 | 184.20 |
| 09/29/2026 15:23 | 100 | 184.22 |
| 09/29/2026 15:23 | 100 | 184.22 |
| 09/29/2026 15:23 | 8 | 184.22 |
| 09/29/2026 15:23 | 3 | 184.20 |
| 09/29/2026 15:23 | 14 | 184.16 |
| 09/29/2026 15:23 | 128 | 184.16 |
| 09/29/2026 15:23 | 25 | 184.16 |
| 09/29/2026 15:23 | 10 | 184.16 |
| 09/29/2026 15:23 | 74 | 184.16 |
| 09/29/2026 15:23 | 130 | 184.16 |
| 09/29/2026 15:23 | 56 | 184.16 |
| 09/29/2026 15:23 | 38 | 184.16 |
| 09/29/2026 15:23 | 86 | 184.16 |
| 09/29/2026 15:23 | 4 | 184.16 |
| 09/29/2026 15:23 | 275 | 184.16 |
| 09/29/2026 15:23 | 197 | 184.16 |
| 09/29/2026 15:23 | 14 | 184.18 |
| 09/29/2026 15:23 | 43 | 184.18 |
| 09/29/2026 15:23 | 161 | 184.18 |
| 09/29/2026 15:23 | 18 | 184.18 |
| 09/29/2026 15:23 | 82 | 184.19 |
| 09/29/2026 15:23 | 39 | 184.18 |
| 09/29/2026 15:23 | 39 | 184.18 |
| 09/29/2026 15:23 | 57 | 184.18 |
| 09/29/2026 15:23 | 107 | 184.18 |
| 09/29/2026 15:23 | 8 | 184.18 |
| 09/29/2026 15:22 | 28 | 184.16 |
| 09/29/2026 15:22 | 80 | 184.16 |
| 09/29/2026 15:22 | 99 | 184.14 |
| 09/29/2026 15:22 | 7 | 184.14 |
| 09/29/2026 15:22 | 33 | 184.14 |
| 09/29/2026 15:22 | 10 | 184.14 |
| 09/29/2026 15:22 | 48 | 184.10 |
| 09/29/2026 15:22 | 58 | 184.08 |
| 09/29/2026 15:22 | 28 | 184.08 |
| 09/29/2026 15:22 | 24 | 184.08 |
| 09/29/2026 15:22 | 99 | 184.08 |
| 09/29/2026 15:22 | 70 | 184.08 |
| 09/29/2026 15:22 | 51 | 184.08 |
| 09/29/2026 15:22 | 15 | 184.08 |
| 09/29/2026 15:22 | 29 | 184.06 |
| 09/29/2026 15:22 | 5 | 184.06 |
| 09/29/2026 15:22 | 10 | 184.00 |
| 09/29/2026 15:22 | 55 | 184.02 |
| 09/29/2026 15:22 | 39 | 184.02 |
| 09/29/2026 15:22 | 23 | 183.98 |
| 09/29/2026 15:22 | 55 | 184.00 |
| 09/29/2026 15:22 | 8 | 184.00 |
| 09/29/2026 15:21 | 146 | 184.04 |
| 09/29/2026 15:21 | 21 | 184.04 |
| 09/29/2026 15:21 | 47 | 184.04 |
| 09/29/2026 15:21 | 82 | 184.00 |
| 09/29/2026 15:21 | 30 | 184.04 |
| 09/29/2026 15:21 | 8 | 184.04 |
| 09/29/2026 15:21 | 17 | 184.04 |
| 09/29/2026 15:21 | 148 | 184.06 |
| 09/29/2026 15:21 | 243 | 184.10 |
| 09/29/2026 15:21 | 29 | 184.08 |
| 09/29/2026 15:21 | 49 | 184.10 |
| 09/29/2026 15:21 | 81 | 184.10 |
| 09/29/2026 15:21 | 50 | 184.08 |
| 09/29/2026 15:21 | 99 | 184.08 |
| 09/29/2026 15:21 | 92 | 184.06 |
| 09/29/2026 15:21 | 19 | 184.06 |
| 09/29/2026 15:21 | 75 | 184.06 |
| 09/29/2026 15:21 | 25 | 184.06 |
| 09/29/2026 15:21 | 7 | 184.08 |
| 09/29/2026 15:21 | 9 | 184.08 |
| 09/29/2026 15:21 | 28 | 184.08 |
| 09/29/2026 15:20 | 8 | 184.08 |
| 09/29/2026 15:20 | 50 | 184.08 |
| 09/29/2026 15:20 | 16 | 184.06 |
| 09/29/2026 15:20 | 87 | 184.04 |
| 09/29/2026 15:20 | 70 | 184.04 |
| 09/29/2026 15:20 | 80 | 184.06 |
| 09/29/2026 15:20 | 25 | 184.06 |
| 09/29/2026 15:20 | 69 | 184.08 |
| 09/29/2026 15:20 | 66 | 184.08 |
| 09/29/2026 15:20 | 179 | 184.06 |
| 09/29/2026 15:20 | 109 | 184.08 |
| 09/29/2026 15:20 | 15 | 184.10 |
| 09/29/2026 15:20 | 191 | 184.10 |
| 09/29/2026 15:20 | 64 | 184.08 |
| 09/29/2026 15:20 | 34 | 184.08 |
| 09/29/2026 15:20 | 16 | 184.08 |
| 09/29/2026 15:19 | 30 | 184.10 |
| 09/29/2026 15:19 | 15 | 184.12 |
| 09/29/2026 15:19 | 40 | 184.12 |
| 09/29/2026 15:19 | 40 | 184.12 |
| 09/29/2026 15:19 | 16 | 184.10 |
| 09/29/2026 15:19 | 25 | 184.06 |
| 09/29/2026 15:19 | 70 | 184.08 |
| 09/29/2026 15:19 | 73 | 184.12 |
| 09/29/2026 15:19 | 66 | 184.12 |
| 09/29/2026 15:19 | 114 | 184.12 |
| 09/29/2026 15:19 | 145 | 184.14 |
| 09/29/2026 15:19 | 34 | 184.18 |
| 09/29/2026 15:19 | 1 | 184.14 |
| 09/29/2026 15:19 | 165 | 184.12 |
| 09/29/2026 15:19 | 1 | 184.06 |
| 09/29/2026 15:19 | 10 | 184.06 |
| 09/29/2026 15:19 | 10 | 184.06 |
| 09/29/2026 15:19 | 10 | 184.08 |
| 09/29/2026 15:19 | 106 | 184.12 |
| 09/29/2026 15:19 | 30 | 184.12 |
| 09/29/2026 15:19 | 80 | 184.12 |
| 09/29/2026 15:19 | 22 | 184.12 |
| 09/29/2026 15:19 | 30 | 184.14 |
| 09/29/2026 15:19 | 80 | 184.14 |
| 09/29/2026 15:19 | 1 | 184.14 |
| 09/29/2026 15:19 | 112 | 184.14 |
| 09/29/2026 15:19 | 94 | 184.16 |
| 09/29/2026 15:18 | 9 | 184.18 |
| 09/29/2026 15:18 | 72 | 184.18 |
| 09/29/2026 15:18 | 4 | 184.16 |
| 09/29/2026 15:18 | 1 | 184.16 |
| 09/29/2026 15:18 | 10 | 184.14 |
| 09/29/2026 15:18 | 50 | 184.08 |
| 09/29/2026 15:18 | 28 | 184.06 |
| 09/29/2026 15:18 | 29 | 184.06 |
| 09/29/2026 15:18 | 100 | 184.06 |
| 09/29/2026 15:18 | 94 | 184.10 |
| 09/29/2026 15:18 | 28 | 184.10 |
| 09/29/2026 15:18 | 25 | 184.10 |
| 09/29/2026 15:18 | 28 | 184.10 |
| 09/29/2026 15:18 | 28 | 184.10 |
| 09/29/2026 15:18 | 28 | 184.08 |
| 09/29/2026 15:18 | 42 | 184.08 |
| 09/29/2026 15:18 | 30 | 184.08 |
| 09/29/2026 15:18 | 3 | 184.06 |
| 09/29/2026 15:18 | 25 | 184.02 |
| 09/29/2026 15:18 | 98 | 184.04 |
| 09/29/2026 15:18 | 116 | 184.04 |
| 09/29/2026 15:17 | 11 | 184.04 |
| 09/29/2026 15:17 | 1 | 184.02 |
| 09/29/2026 15:17 | 35 | 184.02 |
| 09/29/2026 15:17 | 5 | 184.02 |
| 09/29/2026 15:17 | 44 | 183.98 |
| 09/29/2026 15:17 | 15 | 184.00 |
| 09/29/2026 15:17 | 13 | 184.00 |
| 09/29/2026 15:17 | 44 | 183.98 |
| 09/29/2026 15:17 | 11 | 184.00 |
| 09/29/2026 15:17 | 295 | 184.00 |
| 09/29/2026 15:17 | 124 | 183.98 |
| 09/29/2026 15:17 | 46 | 183.98 |
| 09/29/2026 15:17 | 13 | 183.96 |
| 09/29/2026 15:17 | 111 | 183.94 |
| 09/29/2026 15:17 | 13 | 183.94 |
| 09/29/2026 15:17 | 85 | 183.94 |
| 09/29/2026 15:17 | 145 | 183.94 |
| 09/29/2026 15:17 | 39 | 183.88 |
| 09/29/2026 15:17 | 230 | 183.88 |
| 09/29/2026 15:17 | 68 | 183.88 |
| 09/29/2026 15:17 | 81 | 183.88 |
| 09/29/2026 15:17 | 66 | 183.88 |
| 09/29/2026 15:17 | 162 | 183.86 |
| 09/29/2026 15:16 | 32 | 183.82 |
| 09/29/2026 15:16 | 35 | 183.80 |
| 09/29/2026 15:16 | 35 | 183.82 |
| 09/29/2026 15:16 | 40 | 183.82 |
| 09/29/2026 15:16 | 10 | 183.82 |
| 09/29/2026 15:16 | 364 | 183.80 |
| 09/29/2026 15:16 | 67 | 183.78 |
| 09/29/2026 15:16 | 70 | 183.78 |
| 09/29/2026 15:16 | 25 | 183.76 |
| 09/29/2026 15:16 | 57 | 183.80 |
| 09/29/2026 15:16 | 19 | 183.80 |
| 09/29/2026 15:16 | 55 | 183.82 |
| 09/29/2026 15:16 | 25 | 183.84 |
| 09/29/2026 15:15 | 61 | 183.90 |
| 09/29/2026 15:15 | 32 | 183.90 |
| 09/29/2026 15:15 | 92 | 183.86 |
| 09/29/2026 15:15 | 29 | 183.84 |
| 09/29/2026 15:15 | 58 | 183.82 |
| 09/29/2026 15:15 | 2 | 183.80 |
| 09/29/2026 15:15 | 39 | 183.81 |
| 09/29/2026 15:15 | 5 | 183.78 |
| 09/29/2026 15:15 | 11 | 183.78 |
| 09/29/2026 15:15 | 4 | 183.78 |
| 09/29/2026 15:15 | 106 | 183.78 |
| 09/29/2026 15:15 | 30 | 183.80 |
| 09/29/2026 15:15 | 10 | 183.78 |
| 09/29/2026 15:15 | 8 | 183.78 |
| 09/29/2026 15:15 | 42 | 183.78 |
| 09/29/2026 15:15 | 3 | 183.78 |
| 09/29/2026 15:15 | 12 | 183.78 |
| 09/29/2026 15:15 | 73 | 183.78 |
| 09/29/2026 15:15 | 69 | 183.80 |
| 09/29/2026 15:15 | 22 | 183.82 |
| 09/29/2026 15:15 | 44 | 183.84 |
| 09/29/2026 15:15 | 40 | 183.82 |
| 09/29/2026 15:15 | 23 | 183.84 |
| 09/29/2026 15:15 | 43 | 183.83 |
| 09/29/2026 15:15 | 20 | 183.83 |
| 09/29/2026 15:15 | 20 | 183.83 |
| 09/29/2026 15:15 | 285 | 183.86 |
| 09/29/2026 15:15 | 246 | 183.88 |
| 09/29/2026 15:15 | 21 | 183.90 |
| 09/29/2026 15:15 | 47 | 183.90 |
| 09/29/2026 15:15 | 113 | 183.92 |
| 09/29/2026 15:15 | 75 | 183.94 |
| 09/29/2026 15:15 | 64 | 183.92 |
| 09/29/2026 15:15 | 40 | 183.92 |
| 09/29/2026 15:15 | 15 | 183.92 |
| 09/29/2026 15:15 | 86 | 183.96 |
| 09/29/2026 15:15 | 8 | 183.94 |
| 09/29/2026 15:15 | 32 | 183.94 |
| 09/29/2026 15:15 | 90 | 183.94 |
| 09/29/2026 15:15 | 32 | 183.96 |
| 09/29/2026 15:15 | 40 | 183.96 |
| 09/29/2026 15:15 | 9 | 183.96 |
| 09/29/2026 15:15 | 32 | 183.96 |
| 09/29/2026 15:15 | 324 | 183.96 |
| 09/29/2026 15:15 | 355 | 183.98 |
| 09/29/2026 15:15 | 754 | 184.00 |
| 09/29/2026 15:15 | 254 | 184.02 |
| 09/29/2026 15:15 | 75 | 184.04 |
| 09/29/2026 15:15 | 1 | 184.04 |
| 09/29/2026 15:15 | 17 | 184.04 |
| 09/29/2026 15:15 | 125 | 184.06 |
| 09/29/2026 15:14 | 100 | 184.08 |
| 09/29/2026 15:14 | 21 | 184.08 |
| 09/29/2026 15:14 | 10 | 184.08 |
| 09/29/2026 15:14 | 30 | 184.08 |
| 09/29/2026 15:14 | 8 | 184.06 |
| 09/29/2026 15:14 | 6 | 184.04 |
| 09/29/2026 15:14 | 242 | 184.04 |
| 09/29/2026 15:14 | 66 | 184.02 |
| 09/29/2026 15:14 | 11 | 184.00 |
| 09/29/2026 15:14 | 223 | 183.98 |
| 09/29/2026 15:14 | 10 | 183.94 |
| 09/29/2026 15:14 | 45 | 183.96 |
| 09/29/2026 15:14 | 25 | 183.94 |
| 09/29/2026 15:14 | 8 | 183.98 |
| 09/29/2026 15:13 | 164 | 184.00 |
| 09/29/2026 15:13 | 274 | 184.06 |
| 09/29/2026 15:13 | 30 | 184.09 |
| 09/29/2026 15:13 | 35 | 184.10 |
| 09/29/2026 15:13 | 30 | 184.09 |
| 09/29/2026 15:13 | 35 | 184.04 |
| 09/29/2026 15:13 | 100 | 184.06 |
| 09/29/2026 15:13 | 66 | 184.06 |
| 09/29/2026 15:13 | 45 | 184.06 |
| 09/29/2026 15:13 | 52 | 184.06 |
| 09/29/2026 15:13 | 57 | 184.08 |
| 09/29/2026 15:13 | 35 | 184.08 |
| 09/29/2026 15:13 | 111 | 184.06 |
| 09/29/2026 15:13 | 66 | 184.02 |
| 09/29/2026 15:13 | 28 | 184.00 |
| 09/29/2026 15:13 | 68 | 184.00 |
| 09/29/2026 15:13 | 34 | 184.00 |
| 09/29/2026 15:13 | 532 | 184.00 |
| 09/29/2026 15:13 | 172 | 184.02 |
| 09/29/2026 15:13 | 152 | 184.04 |
| 09/29/2026 15:13 | 162 | 184.06 |
| 09/29/2026 15:13 | 96 | 184.08 |
| 09/29/2026 15:13 | 238 | 184.08 |
| 09/29/2026 15:13 | 11 | 184.08 |
| 09/29/2026 15:13 | 153 | 184.08 |
| 09/29/2026 15:13 | 131 | 184.10 |
| 09/29/2026 15:13 | 89 | 184.08 |
| 09/29/2026 15:13 | 148 | 184.08 |
| 09/29/2026 15:13 | 411 | 184.10 |
| 09/29/2026 15:13 | 9 | 184.10 |
| 09/29/2026 15:13 | 44 | 184.10 |
| 09/29/2026 15:13 | 100 | 184.08 |
| 09/29/2026 15:13 | 77 | 184.08 |
| 09/29/2026 15:13 | 8 | 184.08 |
| 09/29/2026 15:13 | 43 | 184.08 |
| 09/29/2026 15:13 | 68 | 184.06 |
| 09/29/2026 15:13 | 71 | 184.04 |
| 09/29/2026 15:13 | 6 | 184.04 |
| 09/29/2026 15:13 | 17 | 184.04 |
| 09/29/2026 15:13 | 9 | 184.04 |
| 09/29/2026 15:13 | 11 | 184.04 |
| 09/29/2026 15:13 | 6 | 184.04 |
| 09/29/2026 15:13 | 93 | 184.06 |
| 09/29/2026 15:12 | 5 | 184.08 |
| 09/29/2026 15:12 | 25 | 184.06 |
| 09/29/2026 15:12 | 25 | 184.06 |
| 09/29/2026 15:12 | 6 | 184.06 |
| 09/29/2026 15:12 | 25 | 184.08 |
| 09/29/2026 15:12 | 34 | 184.08 |
| 09/29/2026 15:12 | 102 | 184.08 |
| 09/29/2026 15:11 | 25 | 184.08 |
| 09/29/2026 15:11 | 25 | 184.10 |
| 09/29/2026 15:11 | 155 | 184.10 |
| 09/29/2026 15:11 | 34 | 184.12 |
| 09/29/2026 15:11 | 186 | 184.14 |
| 09/29/2026 15:11 | 17 | 184.16 |
| 09/29/2026 15:11 | 88 | 184.16 |
| 09/29/2026 15:11 | 105 | 184.18 |
| 09/29/2026 15:11 | 103 | 184.18 |
| 09/29/2026 15:11 | 35 | 184.18 |
| 09/29/2026 15:11 | 33 | 184.18 |
| 09/29/2026 15:11 | 15 | 184.16 |
| 09/29/2026 15:11 | 3 | 184.14 |
| 09/29/2026 15:11 | 73 | 184.14 |
| 09/29/2026 15:10 | 38 | 184.10 |
| 09/29/2026 15:10 | 107 | 184.10 |
| 09/29/2026 15:10 | 270 | 184.10 |
| 09/29/2026 15:10 | 155 | 184.10 |
| 09/29/2026 15:10 | 30 | 184.10 |
| 09/29/2026 15:10 | 50 | 184.12 |
| 09/29/2026 15:10 | 163 | 184.14 |
| 09/29/2026 15:10 | 20 | 184.16 |
| 09/29/2026 15:10 | 150 | 184.20 |
| 09/29/2026 15:10 | 10 | 184.16 |
| 09/29/2026 15:10 | 42 | 184.16 |
| 09/29/2026 15:10 | 22 | 184.18 |
| 09/29/2026 15:10 | 48 | 184.18 |
| 09/29/2026 15:10 | 10 | 184.18 |
| 09/29/2026 15:10 | 12 | 184.18 |
| 09/29/2026 15:10 | 43 | 184.16 |
| 09/29/2026 15:09 | 108 | 184.14 |
| 09/29/2026 15:09 | 47 | 184.10 |
| 09/29/2026 15:09 | 35 | 184.10 |
| 09/29/2026 15:09 | 127 | 184.14 |
| 09/29/2026 15:09 | 28 | 184.12 |
| 09/29/2026 15:09 | 109 | 184.14 |
| 09/29/2026 15:09 | 63 | 184.14 |
| 09/29/2026 15:09 | 9 | 184.10 |
| 09/29/2026 15:09 | 16 | 184.08 |
| 09/29/2026 15:09 | 47 | 184.08 |
| 09/29/2026 15:09 | 37 | 184.08 |
| 09/29/2026 15:09 | 19 | 184.06 |
| 09/29/2026 15:09 | 32 | 184.06 |
| 09/29/2026 15:09 | 5 | 184.06 |
| 09/29/2026 15:09 | 5 | 184.06 |
| 09/29/2026 15:09 | 5 | 184.06 |
| 09/29/2026 15:09 | 25 | 184.04 |
| 09/29/2026 15:09 | 10 | 184.04 |
| 09/29/2026 15:09 | 115 | 184.08 |
| 09/29/2026 15:09 | 40 | 184.08 |
| 09/29/2026 15:09 | 30 | 184.08 |
| 09/29/2026 15:09 | 127 | 184.08 |
| 09/29/2026 15:09 | 73 | 184.08 |
| 09/29/2026 15:08 | 37 | 184.08 |
| 09/29/2026 15:08 | 71 | 184.08 |
| 09/29/2026 15:08 | 58 | 184.11 |
| 09/29/2026 15:08 | 66 | 184.08 |
| 09/29/2026 15:08 | 166 | 184.06 |
| 09/29/2026 15:08 | 20 | 184.08 |
| 09/29/2026 15:08 | 49 | 184.08 |
| 09/29/2026 15:08 | 131 | 184.08 |
| 09/29/2026 15:08 | 131 | 184.10 |
| 09/29/2026 15:08 | 39 | 184.10 |
| 09/29/2026 15:08 | 100 | 184.10 |
| 09/29/2026 15:08 | 20 | 184.14 |
| 09/29/2026 15:08 | 30 | 184.14 |
| 09/29/2026 15:08 | 60 | 184.14 |
| 09/29/2026 15:08 | 59 | 184.12 |
| 09/29/2026 15:08 | 42 | 184.10 |
| 09/29/2026 15:08 | 14 | 184.08 |
| 09/29/2026 15:07 | 10 | 184.06 |
| 09/29/2026 15:07 | 83 | 184.04 |
| 09/29/2026 15:07 | 68 | 184.04 |
| 09/29/2026 15:07 | 13 | 184.04 |
| 09/29/2026 15:07 | 45 | 184.04 |
| 09/29/2026 15:07 | 177 | 184.08 |
| 09/29/2026 15:07 | 61 | 184.08 |
| 09/29/2026 15:07 | 59 | 184.08 |
| 09/29/2026 15:07 | 6 | 184.08 |
| 09/29/2026 15:07 | 3 | 184.08 |
| 09/29/2026 15:07 | 21 | 184.08 |
| 09/29/2026 15:07 | 25 | 184.08 |
| 09/29/2026 15:07 | 10 | 184.08 |
| 09/29/2026 15:07 | 8 | 184.06 |
| 09/29/2026 15:07 | 96 | 184.06 |
| 09/29/2026 15:07 | 88 | 184.06 |
| 09/29/2026 15:06 | 57 | 184.06 |
| 09/29/2026 15:06 | 57 | 184.06 |
| 09/29/2026 15:06 | 2 | 184.06 |
| 09/29/2026 15:06 | 48 | 184.06 |
| 09/29/2026 15:06 | 25 | 184.02 |
| 09/29/2026 15:06 | 50 | 184.02 |
| 09/29/2026 15:06 | 20 | 184.02 |
| 09/29/2026 15:06 | 15 | 184.02 |
| 09/29/2026 15:06 | 1 | 184.04 |
| 09/29/2026 15:06 | 10 | 184.04 |
| 09/29/2026 15:06 | 3 | 184.04 |
| 09/29/2026 15:06 | 45 | 184.04 |
| 09/29/2026 15:06 | 16 | 184.06 |
| 09/29/2026 15:06 | 25 | 184.04 |
| 09/29/2026 15:05 | 182 | 184.08 |
| 09/29/2026 15:05 | 381 | 184.06 |
| 09/29/2026 15:05 | 84 | 184.08 |
| 09/29/2026 15:05 | 40 | 184.08 |
| 09/29/2026 15:05 | 3 | 184.08 |
| 09/29/2026 15:05 | 84 | 184.10 |
| 09/29/2026 15:05 | 10 | 184.10 |
| 09/29/2026 15:05 | 28 | 184.06 |
| 09/29/2026 15:05 | 32 | 184.06 |
| 09/29/2026 15:05 | 25 | 184.08 |
| 09/29/2026 15:05 | 5 | 184.04 |
| 09/29/2026 15:05 | 7 | 184.04 |
| 09/29/2026 15:04 | 59 | 184.06 |
| 09/29/2026 15:04 | 61 | 184.04 |
| 09/29/2026 15:04 | 182 | 184.04 |
| 09/29/2026 15:04 | 48 | 184.08 |
| 09/29/2026 15:04 | 44 | 184.08 |
| 09/29/2026 15:04 | 4 | 184.08 |
| 09/29/2026 15:04 | 25 | 184.08 |
| 09/29/2026 15:04 | 90 | 184.08 |
| 09/29/2026 15:04 | 67 | 184.06 |
| 09/29/2026 15:04 | 25 | 184.02 |
| 09/29/2026 15:04 | 110 | 184.02 |
| 09/29/2026 15:04 | 25 | 184.02 |
| 09/29/2026 15:04 | 65 | 184.02 |
| 09/29/2026 15:04 | 7 | 184.04 |
| 09/29/2026 15:04 | 121 | 184.03 |
| 09/29/2026 15:04 | 12 | 184.08 |
| 09/29/2026 15:04 | 25 | 184.06 |
| 09/29/2026 15:04 | 84 | 184.06 |
| 09/29/2026 15:04 | 254 | 184.08 |
| 09/29/2026 15:04 | 604 | 184.10 |
| 09/29/2026 15:04 | 128 | 184.12 |
| 09/29/2026 15:04 | 100 | 184.18 |
| 09/29/2026 15:04 | 81 | 184.16 |
| 09/29/2026 15:04 | 14 | 184.18 |
| 09/29/2026 15:04 | 60 | 184.20 |
| 09/29/2026 15:04 | 19 | 184.20 |
| 09/29/2026 15:04 | 19 | 184.20 |
| 09/29/2026 15:04 | 33 | 184.20 |
| 09/29/2026 15:04 | 22 | 184.20 |
| 09/29/2026 15:04 | 88 | 184.22 |
| 09/29/2026 15:04 | 66 | 184.24 |
| 09/29/2026 15:04 | 1 | 184.24 |
| 09/29/2026 15:04 | 6 | 184.20 |
| 09/29/2026 15:03 | 25 | 184.16 |
| 09/29/2026 15:03 | 116 | 184.20 |
| 09/29/2026 15:03 | 4 | 184.18 |
| 09/29/2026 15:03 | 4 | 184.24 |
| 09/29/2026 15:03 | 11 | 184.20 |
| 09/29/2026 15:03 | 42 | 184.18 |
| 09/29/2026 15:03 | 8 | 184.18 |
| 09/29/2026 15:03 | 281 | 184.16 |
| 09/29/2026 15:03 | 18 | 184.14 |
| 09/29/2026 15:03 | 7 | 184.14 |
| 09/29/2026 15:03 | 28 | 184.14 |
| 09/29/2026 15:03 | 27 | 184.14 |
| 09/29/2026 15:03 | 18 | 184.16 |
| 09/29/2026 15:03 | 156 | 184.18 |
| 09/29/2026 15:03 | 20 | 184.18 |
| 09/29/2026 15:03 | 28 | 184.16 |
| 09/29/2026 15:03 | 28 | 184.16 |
| 09/29/2026 15:03 | 4 | 184.16 |
| 09/29/2026 15:03 | 30 | 184.16 |
| 09/29/2026 15:03 | 60 | 184.16 |
| 09/29/2026 15:03 | 464 | 184.12 |
| 09/29/2026 15:03 | 114 | 184.12 |
| 09/29/2026 15:03 | 100 | 184.12 |
| 09/29/2026 15:03 | 14 | 184.12 |
| 09/29/2026 15:03 | 157 | 184.14 |
| 09/29/2026 15:03 | 74 | 184.16 |
| 09/29/2026 15:03 | 66 | 184.16 |
| 09/29/2026 15:03 | 259 | 184.20 |
| 09/29/2026 15:02 | 25 | 184.18 |
| 09/29/2026 15:02 | 16 | 184.18 |
| 09/29/2026 15:02 | 28 | 184.18 |
| 09/29/2026 15:02 | 39 | 184.14 |
| 09/29/2026 15:02 | 35 | 184.14 |
| 09/29/2026 15:02 | 20 | 184.14 |
| 09/29/2026 15:02 | 225 | 184.16 |
| 09/29/2026 15:02 | 25 | 184.12 |
| 09/29/2026 15:02 | 420 | 184.14 |
| 09/29/2026 15:02 | 39 | 184.12 |
| 09/29/2026 15:01 | 68 | 184.16 |
| 09/29/2026 15:01 | 198 | 184.18 |
| 09/29/2026 15:01 | 110 | 184.18 |
| 09/29/2026 15:01 | 18 | 184.18 |
| 09/29/2026 15:01 | 115 | 184.20 |
| 09/29/2026 15:01 | 31 | 184.22 |
| 09/29/2026 15:01 | 331 | 184.22 |
| 09/29/2026 15:01 | 20 | 184.24 |
| 09/29/2026 15:01 | 28 | 184.24 |
| 09/29/2026 15:01 | 7 | 184.26 |
| 09/29/2026 15:01 | 4 | 184.26 |
| 09/29/2026 15:01 | 66 | 184.24 |
| 09/29/2026 15:01 | 25 | 184.24 |
| 09/29/2026 15:01 | 27 | 184.24 |
| 09/29/2026 15:01 | 104 | 184.18 |
| 09/29/2026 15:01 | 25 | 184.14 |
| 09/29/2026 15:01 | 199 | 184.18 |
| 09/29/2026 15:01 | 28 | 184.16 |
| 09/29/2026 15:01 | 139 | 184.16 |
| 09/29/2026 15:01 | 28 | 184.18 |
| 09/29/2026 15:00 | 89 | 184.18 |
| 09/29/2026 15:00 | 127 | 184.18 |
| 09/29/2026 15:00 | 25 | 184.20 |
| 09/29/2026 15:00 | 14 | 184.20 |
| 09/29/2026 15:00 | 102 | 184.22 |
| 09/29/2026 15:00 | 80 | 184.22 |
| 09/29/2026 15:00 | 38 | 184.22 |
| 09/29/2026 15:00 | 1 | 184.20 |
| 09/29/2026 15:00 | 100 | 184.18 |
| 09/29/2026 15:00 | 70 | 184.20 |
| 09/29/2026 15:00 | 14 | 184.20 |
| 09/29/2026 15:00 | 55 | 184.20 |
| 09/29/2026 15:00 | 94 | 184.18 |
| 09/29/2026 15:00 | 65 | 184.16 |
| 09/29/2026 15:00 | 10 | 184.16 |
| 09/29/2026 15:00 | 10 | 184.16 |
| 09/29/2026 15:00 | 6 | 184.16 |
| 09/29/2026 15:00 | 18 | 184.16 |
| 09/29/2026 15:00 | 82 | 184.16 |
| 09/29/2026 15:00 | 25 | 184.16 |
| 09/29/2026 14:59 | 31 | 184.14 |
| 09/29/2026 14:59 | 8 | 184.12 |
| 09/29/2026 14:59 | 54 | 184.12 |
| 09/29/2026 14:59 | 26 | 184.08 |
| 09/29/2026 14:58 | 25 | 184.04 |
| 09/29/2026 14:58 | 71 | 184.08 |
| 09/29/2026 14:58 | 99 | 184.10 |
| 09/29/2026 14:58 | 43 | 184.12 |
| 09/29/2026 14:58 | 25 | 184.10 |
| 09/29/2026 14:58 | 100 | 184.10 |
| 09/29/2026 14:58 | 19 | 184.10 |
| 09/29/2026 14:58 | 28 | 184.10 |
| 09/29/2026 14:58 | 4 | 184.10 |
| 09/29/2026 14:58 | 100 | 184.12 |
| 09/29/2026 14:58 | 6 | 184.14 |
| 09/29/2026 14:58 | 28 | 184.16 |
| 09/29/2026 14:58 | 9 | 184.16 |
| 09/29/2026 14:58 | 1 | 184.14 |
| 09/29/2026 14:58 | 65 | 184.14 |
| 09/29/2026 14:57 | 14 | 184.12 |
| 09/29/2026 14:57 | 25 | 184.10 |
| 09/29/2026 14:57 | 137 | 184.10 |
| 09/29/2026 14:57 | 88 | 184.10 |
| 09/29/2026 14:57 | 73 | 184.12 |
| 09/29/2026 14:57 | 47 | 184.12 |
| 09/29/2026 14:57 | 88 | 184.14 |
| 09/29/2026 14:57 | 17 | 184.16 |
| 09/29/2026 14:57 | 66 | 184.14 |
| 09/29/2026 14:57 | 90 | 184.16 |
| 09/29/2026 14:57 | 1 | 184.16 |
| 09/29/2026 14:57 | 10 | 184.16 |
| 09/29/2026 14:57 | 106 | 184.16 |
| 09/29/2026 14:57 | 58 | 184.14 |
| 09/29/2026 14:57 | 136 | 184.14 |
| 09/29/2026 14:56 | 7 | 184.12 |
| 09/29/2026 14:56 | 20 | 184.12 |
| 09/29/2026 14:56 | 109 | 184.14 |
| 09/29/2026 14:56 | 78 | 184.16 |
| 09/29/2026 14:56 | 98 | 184.16 |
| 09/29/2026 14:56 | 5 | 184.16 |
| 09/29/2026 14:56 | 81 | 184.16 |
| 09/29/2026 14:56 | 10 | 184.16 |
| 09/29/2026 14:56 | 31 | 184.10 |
| 09/29/2026 14:56 | 202 | 184.10 |
| 09/29/2026 14:56 | 52 | 184.12 |
| 09/29/2026 14:56 | 8 | 184.14 |
| 09/29/2026 14:56 | 47 | 184.12 |
| 09/29/2026 14:56 | 91 | 184.10 |
| 09/29/2026 14:56 | 55 | 184.08 |
| 09/29/2026 14:56 | 55 | 184.10 |
| 09/29/2026 14:56 | 34 | 184.10 |
| 09/29/2026 14:56 | 25 | 184.10 |
| 09/29/2026 14:55 | 25 | 184.10 |
| 09/29/2026 14:55 | 25 | 184.10 |
| 09/29/2026 14:55 | 14 | 184.12 |
| 09/29/2026 14:54 | 2 | 184.12 |
| 09/29/2026 14:54 | 121 | 184.10 |
| 09/29/2026 14:54 | 50 | 184.06 |
| 09/29/2026 14:54 | 13 | 184.08 |
| 09/29/2026 14:54 | 65 | 184.06 |
| 09/29/2026 14:54 | 10 | 184.04 |
| 09/29/2026 14:54 | 113 | 184.06 |
| 09/29/2026 14:54 | 25 | 184.06 |
| 09/29/2026 14:54 | 9 | 184.08 |
| 09/29/2026 14:54 | 27 | 184.08 |
| 09/29/2026 14:54 | 41 | 184.10 |
| 09/29/2026 14:54 | 110 | 184.10 |
| 09/29/2026 14:54 | 79 | 184.14 |
| 09/29/2026 14:54 | 57 | 184.18 |
| 09/29/2026 14:54 | 101 | 184.16 |
| 09/29/2026 14:54 | 30 | 184.18 |
| 09/29/2026 14:54 | 30 | 184.18 |
| 09/29/2026 14:54 | 40 | 184.10 |
| 09/29/2026 14:54 | 28 | 184.10 |
| 09/29/2026 14:54 | 28 | 184.10 |
| 09/29/2026 14:54 | 166 | 184.12 |
| 09/29/2026 14:54 | 24 | 184.10 |
| 09/29/2026 14:53 | 2 | 184.08 |
| 09/29/2026 14:53 | 16 | 184.08 |
| 09/29/2026 14:53 | 159 | 184.10 |
| 09/29/2026 14:53 | 41 | 184.10 |
| 09/29/2026 14:53 | 49 | 184.08 |
| 09/29/2026 14:53 | 25 | 184.08 |
| 09/29/2026 14:53 | 2 | 184.08 |
| 09/29/2026 14:53 | 5 | 184.08 |
| 09/29/2026 14:53 | 16 | 184.10 |
| 09/29/2026 14:53 | 28 | 184.12 |
| 09/29/2026 14:53 | 155 | 184.12 |
| 09/29/2026 14:53 | 44 | 184.18 |
| 09/29/2026 14:53 | 1 | 184.18 |
| 09/29/2026 14:53 | 9 | 184.18 |
| 09/29/2026 14:53 | 25 | 184.18 |
| 09/29/2026 14:53 | 3 | 184.20 |
| 09/29/2026 14:52 | 77 | 184.22 |
| 09/29/2026 14:52 | 13 | 184.24 |
| 09/29/2026 14:52 | 78 | 184.24 |
| 09/29/2026 14:52 | 41 | 184.24 |
| 09/29/2026 14:52 | 25 | 184.26 |
| 09/29/2026 14:52 | 20 | 184.30 |
| 09/29/2026 14:52 | 9 | 184.28 |
| 09/29/2026 14:52 | 45 | 184.28 |
| 09/29/2026 14:52 | 77 | 184.26 |
| 09/29/2026 14:52 | 57 | 184.24 |
| 09/29/2026 14:52 | 6 | 184.24 |
| 09/29/2026 14:52 | 64 | 184.22 |
| 09/29/2026 14:52 | 141 | 184.24 |
| 09/29/2026 14:51 | 25 | 184.24 |
| 09/29/2026 14:51 | 41 | 184.28 |
| 09/29/2026 14:51 | 3 | 184.30 |
| 09/29/2026 14:51 | 25 | 184.30 |
| 09/29/2026 14:50 | 6 | 184.30 |
| 09/29/2026 14:50 | 48 | 184.30 |
| 09/29/2026 14:50 | 25 | 184.30 |
| 09/29/2026 14:50 | 141 | 184.26 |
| 09/29/2026 14:50 | 17 | 184.24 |
| 09/29/2026 14:50 | 29 | 184.24 |
| 09/29/2026 14:50 | 197 | 184.22 |
| 09/29/2026 14:50 | 45 | 184.20 |
| 09/29/2026 14:50 | 39 | 184.18 |
| 09/29/2026 14:50 | 18 | 184.16 |
| 09/29/2026 14:50 | 30 | 184.16 |
| 09/29/2026 14:50 | 5 | 184.16 |
| 09/29/2026 14:50 | 112 | 184.18 |
| 09/29/2026 14:50 | 263 | 184.20 |
| 09/29/2026 14:50 | 45 | 184.26 |
| 09/29/2026 14:50 | 170 | 184.24 |
| 09/29/2026 14:50 | 62 | 184.20 |
| 09/29/2026 14:50 | 52 | 184.22 |
| 09/29/2026 14:50 | 9 | 184.26 |
| 09/29/2026 14:50 | 2 | 184.22 |
| 09/29/2026 14:50 | 3 | 184.22 |
| 09/29/2026 14:50 | 7 | 184.22 |
| 09/29/2026 14:50 | 14 | 184.26 |
| 09/29/2026 14:50 | 90 | 184.20 |
| 09/29/2026 14:50 | 66 | 184.18 |
| 09/29/2026 14:50 | 66 | 184.16 |
| 09/29/2026 14:50 | 7 | 184.16 |
| 09/29/2026 14:50 | 8 | 184.16 |
| 09/29/2026 14:50 | 332 | 184.18 |
| 09/29/2026 14:50 | 15 | 184.18 |
| 09/29/2026 14:50 | 11 | 184.18 |
| 09/29/2026 14:50 | 15 | 184.18 |
| 09/29/2026 14:50 | 22 | 184.18 |
| 09/29/2026 14:50 | 15 | 184.18 |
| 09/29/2026 14:50 | 160 | 184.20 |
| 09/29/2026 14:50 | 23 | 184.20 |
| 09/29/2026 14:50 | 31 | 184.24 |
| 09/29/2026 14:50 | 26 | 184.26 |
| 09/29/2026 14:50 | 45 | 184.26 |
| 09/29/2026 14:50 | 45 | 184.26 |
| 09/29/2026 14:50 | 57 | 184.26 |
| 09/29/2026 14:50 | 6 | 184.26 |
| 09/29/2026 14:50 | 11 | 184.26 |
| 09/29/2026 14:50 | 16 | 184.26 |
| 09/29/2026 14:50 | 6 | 184.26 |
| 09/29/2026 14:50 | 19 | 184.26 |
| 09/29/2026 14:50 | 11 | 184.26 |
| 09/29/2026 14:50 | 19 | 184.26 |
| 09/29/2026 14:50 | 60 | 184.26 |
| 09/29/2026 14:50 | 12 | 184.26 |
| 09/29/2026 14:50 | 29 | 184.26 |
| 09/29/2026 14:50 | 31 | 184.26 |
| 09/29/2026 14:50 | 65 | 184.30 |
| 09/29/2026 14:50 | 2 | 184.28 |
| 09/29/2026 14:50 | 18 | 184.28 |
| 09/29/2026 14:50 | 10 | 184.26 |
| 09/29/2026 14:50 | 10 | 184.26 |
| 09/29/2026 14:50 | 44 | 184.28 |
| 09/29/2026 14:50 | 5 | 184.28 |
| 09/29/2026 14:50 | 10 | 184.28 |
| 09/29/2026 14:50 | 45 | 184.30 |
| 09/29/2026 14:50 | 64 | 184.30 |
| 09/29/2026 14:50 | 10 | 184.30 |
| 09/29/2026 14:50 | 39 | 184.32 |
| 09/29/2026 14:50 | 14 | 184.32 |
| 09/29/2026 14:50 | 119 | 184.34 |
| 09/29/2026 14:50 | 35 | 184.36 |
| 09/29/2026 14:50 | 66 | 184.38 |
| 09/29/2026 14:50 | 26 | 184.40 |
| 09/29/2026 14:50 | 93 | 184.38 |
| 09/29/2026 14:50 | 5 | 184.36 |
| 09/29/2026 14:50 | 128 | 184.36 |
| 09/29/2026 14:50 | 100 | 184.40 |
| 09/29/2026 14:50 | 67 | 184.40 |
| 09/29/2026 14:50 | 13 | 184.42 |
| 09/29/2026 14:50 | 22 | 184.40 |
| 09/29/2026 14:50 | 17 | 184.40 |
| 09/29/2026 14:50 | 8 | 184.40 |
| 09/29/2026 14:50 | 16 | 184.40 |
| 09/29/2026 14:50 | 35 | 184.40 |
| 09/29/2026 14:50 | 199 | 184.42 |
| 09/29/2026 14:50 | 44 | 184.44 |
| 09/29/2026 14:50 | 644 | 184.44 |
| 09/29/2026 14:50 | 323 | 184.46 |
| 09/29/2026 14:50 | 392 | 184.48 |
| 09/29/2026 14:50 | 414 | 184.50 |
| 09/29/2026 14:50 | 242 | 184.52 |
| 09/29/2026 14:50 | 14 | 184.54 |
| 09/29/2026 14:50 | 50 | 184.54 |
| 09/29/2026 14:50 | 204 | 184.54 |
| 09/29/2026 14:50 | 35 | 184.54 |
| 09/29/2026 14:49 | 20 | 184.54 |
| 09/29/2026 14:49 | 15 | 184.52 |
| 09/29/2026 14:49 | 20 | 184.54 |
| 09/29/2026 14:49 | 25 | 184.50 |
| 09/29/2026 14:49 | 133 | 184.50 |
| 09/29/2026 14:49 | 4 | 184.54 |
| 09/29/2026 14:49 | 71 | 184.54 |
| 09/29/2026 14:49 | 133 | 184.54 |
| 09/29/2026 14:49 | 197 | 184.56 |
| 09/29/2026 14:48 | 51 | 184.58 |
| 09/29/2026 14:48 | 10 | 184.58 |
| 09/29/2026 14:48 | 28 | 184.56 |
| 09/29/2026 14:48 | 1 | 184.56 |
| 09/29/2026 14:48 | 53 | 184.54 |
| 09/29/2026 14:48 | 71 | 184.50 |
| 09/29/2026 14:48 | 200 | 184.50 |
| 09/29/2026 14:48 | 117 | 184.50 |
| 09/29/2026 14:48 | 98 | 184.44 |
| 09/29/2026 14:48 | 25 | 184.38 |
| 09/29/2026 14:47 | 126 | 184.42 |
| 09/29/2026 14:47 | 28 | 184.42 |
| 09/29/2026 14:47 | 16 | 184.42 |
| 09/29/2026 14:47 | 53 | 184.44 |
| 09/29/2026 14:47 | 178 | 184.46 |
| 09/29/2026 14:47 | 1 | 184.48 |
| 09/29/2026 14:46 | 23 | 184.42 |
| 09/29/2026 14:46 | 84 | 184.44 |
| 09/29/2026 14:46 | 65 | 184.46 |
| 09/29/2026 14:46 | 26 | 184.48 |
| 09/29/2026 14:46 | 40 | 184.50 |
| 09/29/2026 14:46 | 75 | 184.50 |
| 09/29/2026 14:46 | 145 | 184.50 |
| 09/29/2026 14:46 | 121 | 184.50 |
| 09/29/2026 14:46 | 111 | 184.50 |
| 09/29/2026 14:46 | 63 | 184.52 |
| 09/29/2026 14:46 | 30 | 184.54 |
| 09/29/2026 14:46 | 30 | 184.54 |
| 09/29/2026 14:46 | 32 | 184.54 |
| 09/29/2026 14:45 | 43 | 184.52 |
| 09/29/2026 14:45 | 5 | 184.54 |
| 09/29/2026 14:45 | 4 | 184.56 |
| 09/29/2026 14:45 | 35 | 184.54 |
| 09/29/2026 14:45 | 56 | 184.52 |
| 09/29/2026 14:44 | 66 | 184.52 |
| 09/29/2026 14:44 | 25 | 184.52 |
| 09/29/2026 14:44 | 101 | 184.50 |
| 09/29/2026 14:44 | 261 | 184.50 |
| 09/29/2026 14:44 | 29 | 184.54 |
| 09/29/2026 14:44 | 220 | 184.52 |
| 09/29/2026 14:44 | 566 | 184.50 |
| 09/29/2026 14:44 | 39 | 184.52 |
| 09/29/2026 14:44 | 85 | 184.54 |
| 09/29/2026 14:44 | 63 | 184.54 |
| 09/29/2026 14:44 | 6 | 184.54 |
| 09/29/2026 14:44 | 20 | 184.54 |
| 09/29/2026 14:43 | 32 | 184.52 |
| 09/29/2026 14:43 | 257 | 184.50 |
| 09/29/2026 14:43 | 92 | 184.50 |
| 09/29/2026 14:43 | 227 | 184.50 |
| 09/29/2026 14:43 | 32 | 184.52 |
| 09/29/2026 14:43 | 106 | 184.48 |
| 09/29/2026 14:43 | 33 | 184.48 |
| 09/29/2026 14:43 | 25 | 184.48 |
| 09/29/2026 14:43 | 13 | 184.48 |
| 09/29/2026 14:43 | 51 | 184.50 |
| 09/29/2026 14:43 | 28 | 184.50 |
| 09/29/2026 14:43 | 28 | 184.50 |
| 09/29/2026 14:43 | 25 | 184.50 |
| 09/29/2026 14:43 | 21 | 184.50 |
| 09/29/2026 14:43 | 3 | 184.50 |
| 09/29/2026 14:43 | 21 | 184.50 |
| 09/29/2026 14:43 | 108 | 184.50 |
| 09/29/2026 14:42 | 14 | 184.48 |
| 09/29/2026 14:42 | 43 | 184.48 |
| 09/29/2026 14:42 | 132 | 184.50 |
| 09/29/2026 14:42 | 78 | 184.52 |
| 09/29/2026 14:42 | 25 | 184.52 |
| 09/29/2026 14:42 | 25 | 184.48 |
| 09/29/2026 14:42 | 45 | 184.48 |
| 09/29/2026 14:41 | 122 | 184.52 |
| 09/29/2026 14:41 | 10 | 184.54 |
| 09/29/2026 14:41 | 10 | 184.54 |
| 09/29/2026 14:41 | 31 | 184.56 |
| 09/29/2026 14:41 | 20 | 184.58 |
| 09/29/2026 14:41 | 49 | 184.58 |
| 09/29/2026 14:41 | 99 | 184.60 |
| 09/29/2026 14:41 | 174 | 184.66 |
| 09/29/2026 14:41 | 201 | 184.64 |
| 09/29/2026 14:41 | 27 | 184.64 |
| 09/29/2026 14:41 | 2 | 184.66 |
| 09/29/2026 14:41 | 2 | 184.64 |
| 09/29/2026 14:41 | 28 | 184.62 |
| 09/29/2026 14:41 | 28 | 184.62 |
| 09/29/2026 14:41 | 1 | 184.62 |
| 09/29/2026 14:41 | 45 | 184.62 |
| 09/29/2026 14:41 | 40 | 184.62 |
| 09/29/2026 14:40 | 194 | 184.60 |
| 09/29/2026 14:40 | 1 | 184.60 |
| 09/29/2026 14:40 | 159 | 184.60 |
| 09/29/2026 14:40 | 14 | 184.60 |
| 09/29/2026 14:40 | 52 | 184.54 |
| 09/29/2026 14:40 | 146 | 184.54 |
| 09/29/2026 14:40 | 168 | 184.54 |
| 09/29/2026 14:40 | 78 | 184.52 |
| 09/29/2026 14:40 | 27 | 184.52 |
| 09/29/2026 14:40 | 52 | 184.54 |
| 09/29/2026 14:39 | 18 | 184.56 |
| 09/29/2026 14:39 | 84 | 184.56 |
| 09/29/2026 14:39 | 32 | 184.54 |
| 09/29/2026 14:39 | 28 | 184.56 |
| 09/29/2026 14:38 | 14 | 184.56 |
| 09/29/2026 14:38 | 15 | 184.56 |
| 09/29/2026 14:38 | 39 | 184.54 |
| 09/29/2026 14:38 | 67 | 184.54 |
| 09/29/2026 14:38 | 28 | 184.54 |
| 09/29/2026 14:38 | 5 | 184.54 |
| 09/29/2026 14:38 | 15 | 184.54 |
| 09/29/2026 14:38 | 5 | 184.54 |
| 09/29/2026 14:37 | 25 | 184.52 |
| 09/29/2026 14:37 | 44 | 184.52 |
| 09/29/2026 14:37 | 35 | 184.51 |
| 09/29/2026 14:37 | 20 | 184.50 |
| 09/29/2026 14:37 | 101 | 184.56 |
| 09/29/2026 14:37 | 25 | 184.56 |
| 09/29/2026 14:37 | 10 | 184.56 |
| 09/29/2026 14:37 | 66 | 184.62 |
| 09/29/2026 14:37 | 60 | 184.62 |
| 09/29/2026 14:37 | 25 | 184.62 |
| 09/29/2026 14:37 | 18 | 184.64 |
| 09/29/2026 14:37 | 2 | 184.64 |
| 09/29/2026 14:37 | 7 | 184.64 |
| 09/29/2026 14:36 | 24 | 184.66 |
| 09/29/2026 14:36 | 174 | 184.64 |
| 09/29/2026 14:36 | 113 | 184.64 |
| 09/29/2026 14:36 | 27 | 184.64 |
| 09/29/2026 14:36 | 257 | 184.68 |
| 09/29/2026 14:36 | 13 | 184.66 |
| 09/29/2026 14:36 | 17 | 184.66 |
| 09/29/2026 14:36 | 12 | 184.68 |
| 09/29/2026 14:36 | 43 | 184.68 |
| 09/29/2026 14:36 | 18 | 184.66 |
| 09/29/2026 14:36 | 66 | 184.62 |
| 09/29/2026 14:36 | 20 | 184.58 |
| 09/29/2026 14:36 | 58 | 184.56 |
| 09/29/2026 14:36 | 120 | 184.56 |
| 09/29/2026 14:36 | 37 | 184.56 |
| 09/29/2026 14:36 | 77 | 184.56 |
| 09/29/2026 14:35 | 30 | 184.58 |
| 09/29/2026 14:35 | 60 | 184.58 |
| 09/29/2026 14:35 | 78 | 184.56 |
| 09/29/2026 14:35 | 68 | 184.58 |
| 09/29/2026 14:35 | 29 | 184.60 |
| 09/29/2026 14:35 | 119 | 184.60 |
| 09/29/2026 14:35 | 71 | 184.60 |
| 09/29/2026 14:35 | 6 | 184.58 |
| 09/29/2026 14:34 | 5 | 184.54 |
| 09/29/2026 14:34 | 1 | 184.54 |
| 09/29/2026 14:34 | 7 | 184.54 |
| 09/29/2026 14:34 | 65 | 184.54 |
| 09/29/2026 14:34 | 184 | 184.54 |
| 09/29/2026 14:34 | 50 | 184.56 |
| 09/29/2026 14:34 | 66 | 184.56 |
| 09/29/2026 14:34 | 16 | 184.56 |
| 09/29/2026 14:33 | 7 | 184.60 |
| 09/29/2026 14:33 | 44 | 184.60 |
| 09/29/2026 14:33 | 80 | 184.60 |
| 09/29/2026 14:33 | 78 | 184.66 |
| 09/29/2026 14:33 | 97 | 184.68 |
| 09/29/2026 14:33 | 27 | 184.68 |
| 09/29/2026 14:33 | 20 | 184.68 |
| 09/29/2026 14:33 | 28 | 184.70 |
| 09/29/2026 14:33 | 82 | 184.68 |
| 09/29/2026 14:33 | 25 | 184.68 |
| 09/29/2026 14:33 | 136 | 184.68 |
| 09/29/2026 14:33 | 61 | 184.66 |
| 09/29/2026 14:33 | 38 | 184.66 |
| 09/29/2026 14:33 | 132 | 184.70 |
| 09/29/2026 14:33 | 66 | 184.68 |
| 09/29/2026 14:33 | 123 | 184.68 |
| 09/29/2026 14:33 | 62 | 184.72 |
| 09/29/2026 14:33 | 3 | 184.72 |
| 09/29/2026 14:33 | 25 | 184.68 |
| 09/29/2026 14:33 | 77 | 184.64 |
| 09/29/2026 14:32 | 25 | 184.60 |
| 09/29/2026 14:32 | 25 | 184.60 |
| 09/29/2026 14:32 | 50 | 184.56 |
| 09/29/2026 14:32 | 40 | 184.58 |
| 09/29/2026 14:32 | 45 | 184.58 |
| 09/29/2026 14:32 | 162 | 184.60 |
| 09/29/2026 14:31 | 55 | 184.64 |
| 09/29/2026 14:31 | 20 | 184.64 |
| 09/29/2026 14:31 | 18 | 184.64 |
| 09/29/2026 14:31 | 18 | 184.64 |
| 09/29/2026 14:31 | 18 | 184.64 |
| 09/29/2026 14:31 | 28 | 184.64 |
| 09/29/2026 14:31 | 154 | 184.64 |
| 09/29/2026 14:31 | 219 | 184.62 |
| 09/29/2026 14:31 | 74 | 184.60 |
| 09/29/2026 14:31 | 43 | 184.60 |
| 09/29/2026 14:31 | 13 | 184.62 |
| 09/29/2026 14:31 | 217 | 184.64 |
| 09/29/2026 14:31 | 40 | 184.62 |
| 09/29/2026 14:31 | 119 | 184.66 |
| 09/29/2026 14:31 | 102 | 184.64 |
| 09/29/2026 14:31 | 40 | 184.66 |
| 09/29/2026 14:31 | 70 | 184.64 |
| 09/29/2026 14:31 | 9 | 184.58 |
| 09/29/2026 14:30 | 70 | 184.54 |
| 09/29/2026 14:30 | 13 | 184.50 |
| 09/29/2026 14:30 | 17 | 184.52 |
| 09/29/2026 14:30 | 105 | 184.52 |
| 09/29/2026 14:30 | 9 | 184.50 |
| 09/29/2026 14:30 | 47 | 184.52 |
| 09/29/2026 14:30 | 68 | 184.50 |
| 09/29/2026 14:30 | 69 | 184.50 |
| 09/29/2026 14:30 | 7 | 184.50 |
| 09/29/2026 14:30 | 73 | 184.48 |
| 09/29/2026 14:29 | 47 | 184.46 |
| 09/29/2026 14:29 | 14 | 184.46 |
| 09/29/2026 14:29 | 14 | 184.46 |
| 09/29/2026 14:29 | 6 | 184.48 |
| 09/29/2026 14:29 | 137 | 184.46 |
| 09/29/2026 14:29 | 7 | 184.46 |
| 09/29/2026 14:29 | 28 | 184.44 |
| 09/29/2026 14:29 | 199 | 184.44 |
| 09/29/2026 14:29 | 33 | 184.38 |
| 09/29/2026 14:29 | 96 | 184.40 |
| 09/29/2026 14:29 | 165 | 184.40 |
| 09/29/2026 14:29 | 40 | 184.40 |
| 09/29/2026 14:29 | 32 | 184.40 |
| 09/29/2026 14:29 | 44 | 184.40 |
| 09/29/2026 14:29 | 141 | 184.40 |
| 09/29/2026 14:29 | 61 | 184.42 |
| 09/29/2026 14:29 | 10 | 184.40 |
| 09/29/2026 14:29 | 10 | 184.40 |
| 09/29/2026 14:29 | 15 | 184.40 |
| 09/29/2026 14:29 | 3 | 184.36 |
| 09/29/2026 14:29 | 46 | 184.39 |
| 09/29/2026 14:29 | 370 | 184.34 |
| 09/29/2026 14:29 | 66 | 184.32 |
| 09/29/2026 14:28 | 40 | 184.32 |
| 09/29/2026 14:28 | 115 | 184.32 |
| 09/29/2026 14:28 | 25 | 184.34 |
| 09/29/2026 14:28 | 95 | 184.34 |
| 09/29/2026 14:28 | 70 | 184.32 |
| 09/29/2026 14:28 | 1 | 184.32 |
| 09/29/2026 14:27 | 40 | 184.36 |
| 09/29/2026 14:27 | 25 | 184.36 |
| 09/29/2026 14:27 | 25 | 184.32 |
| 09/29/2026 14:27 | 3 | 184.38 |
| 09/29/2026 14:27 | 111 | 184.38 |
| 09/29/2026 14:27 | 35 | 184.40 |
| 09/29/2026 14:27 | 18 | 184.38 |
| 09/29/2026 14:26 | 112 | 184.38 |
| 09/29/2026 14:26 | 4 | 184.40 |
| 09/29/2026 14:26 | 40 | 184.40 |
| 09/29/2026 14:26 | 10 | 184.40 |
| 09/29/2026 14:26 | 16 | 184.39 |
| 09/29/2026 14:26 | 16 | 184.39 |
| 09/29/2026 14:26 | 40 | 184.38 |
| 09/29/2026 14:26 | 40 | 184.36 |
| 09/29/2026 14:26 | 4 | 184.34 |
| 09/29/2026 14:26 | 158 | 184.32 |
| 09/29/2026 14:26 | 121 | 184.32 |
| 09/29/2026 14:26 | 101 | 184.36 |
| 09/29/2026 14:26 | 90 | 184.34 |
| 09/29/2026 14:26 | 15 | 184.35 |
| 09/29/2026 14:26 | 132 | 184.38 |
| 09/29/2026 14:26 | 29 | 184.36 |
| 09/29/2026 14:26 | 25 | 184.34 |
| 09/29/2026 14:26 | 73 | 184.36 |
| 09/29/2026 14:26 | 3 | 184.36 |
| 09/29/2026 14:26 | 22 | 184.36 |
| 09/29/2026 14:26 | 66 | 184.36 |
| 09/29/2026 14:26 | 136 | 184.36 |
| 09/29/2026 14:25 | 25 | 184.38 |
| 09/29/2026 14:25 | 25 | 184.39 |
| 09/29/2026 14:25 | 22 | 184.38 |
| 09/29/2026 14:25 | 61 | 184.38 |
| 09/29/2026 14:25 | 32 | 184.38 |
| 09/29/2026 14:25 | 92 | 184.44 |
| 09/29/2026 14:25 | 25 | 184.44 |
| 09/29/2026 14:25 | 21 | 184.44 |
| 09/29/2026 14:25 | 87 | 184.44 |
| 09/29/2026 14:24 | 28 | 184.42 |
| 09/29/2026 14:24 | 9 | 184.42 |
| 09/29/2026 14:24 | 2 | 184.42 |
| 09/29/2026 14:24 | 28 | 184.42 |
| 09/29/2026 14:24 | 20 | 184.42 |
| 09/29/2026 14:24 | 50 | 184.42 |
| 09/29/2026 14:24 | 857 | 184.42 |
| 09/29/2026 14:24 | 1700 | 184.42 |
| 09/29/2026 14:24 | 78 | 184.42 |
| 09/29/2026 14:24 | 56 | 184.40 |
| 09/29/2026 14:24 | 275 | 184.42 |
| 09/29/2026 14:24 | 3 | 184.38 |
| 09/29/2026 14:24 | 9 | 184.42 |
| 09/29/2026 14:24 | 33 | 184.42 |
| 09/29/2026 14:24 | 98 | 184.42 |
| 09/29/2026 14:24 | 14 | 184.42 |
| 09/29/2026 14:24 | 52 | 184.40 |
| 09/29/2026 14:24 | 4 | 184.38 |
| 09/29/2026 14:24 | 15 | 184.38 |
| 09/29/2026 14:24 | 66 | 184.36 |
| 09/29/2026 14:24 | 62 | 184.40 |
| 09/29/2026 14:24 | 2 | 184.40 |
| 09/29/2026 14:24 | 59 | 184.40 |
| 09/29/2026 14:24 | 8 | 184.40 |
| 09/29/2026 14:24 | 92 | 184.40 |
| 09/29/2026 14:24 | 95 | 184.40 |
| 09/29/2026 14:24 | 1069 | 184.36 |
| 09/29/2026 14:24 | 221 | 184.32 |
| 09/29/2026 14:24 | 61 | 184.32 |
| 09/29/2026 14:24 | 107 | 184.32 |
| 09/29/2026 14:24 | 5 | 184.32 |
| 09/29/2026 14:24 | 64 | 184.32 |
| 09/29/2026 14:24 | 262 | 184.36 |
| 09/29/2026 14:24 | 188 | 184.36 |
| 09/29/2026 14:24 | 188 | 184.36 |
| 09/29/2026 14:24 | 118 | 184.36 |
| 09/29/2026 14:24 | 40 | 184.36 |
| 09/29/2026 14:24 | 170 | 184.36 |
| 09/29/2026 14:24 | 543 | 184.36 |
| 09/29/2026 14:24 | 60 | 184.36 |
| 09/29/2026 14:23 | 19 | 184.32 |
| 09/29/2026 14:23 | 10 | 184.32 |
| 09/29/2026 14:23 | 25 | 184.32 |
| 09/29/2026 14:23 | 58 | 184.34 |
| 09/29/2026 14:23 | 202 | 184.36 |
| 09/29/2026 14:23 | 1 | 184.36 |
| 09/29/2026 14:23 | 7 | 184.36 |
| 09/29/2026 14:22 | 10 | 184.40 |
| 09/29/2026 14:22 | 10 | 184.40 |
| 09/29/2026 14:22 | 10 | 184.40 |
| 09/29/2026 14:22 | 124 | 184.38 |
| 09/29/2026 14:22 | 95 | 184.42 |
| 09/29/2026 14:22 | 25 | 184.38 |
| 09/29/2026 14:22 | 3 | 184.42 |
| 09/29/2026 14:22 | 3 | 184.42 |
| 09/29/2026 14:22 | 4 | 184.42 |
| 09/29/2026 14:22 | 25 | 184.38 |
| 09/29/2026 14:22 | 162 | 184.40 |
| 09/29/2026 14:21 | 56 | 184.42 |
| 09/29/2026 14:21 | 44 | 184.46 |
| 09/29/2026 14:21 | 33 | 184.46 |
| 09/29/2026 14:21 | 33 | 184.46 |
| 09/29/2026 14:21 | 83 | 184.46 |
| 09/29/2026 14:21 | 7 | 184.48 |
| 09/29/2026 14:21 | 383 | 184.52 |
| 09/29/2026 14:21 | 19 | 184.56 |
| 09/29/2026 14:21 | 25 | 184.58 |
| 09/29/2026 14:21 | 18 | 184.56 |
| 09/29/2026 14:21 | 134 | 184.58 |
| 09/29/2026 14:21 | 18 | 184.58 |
| 09/29/2026 14:21 | 136 | 184.58 |
| 09/29/2026 14:21 | 39 | 184.60 |
| 09/29/2026 14:21 | 60 | 184.60 |
| 09/29/2026 14:21 | 88 | 184.58 |
| 09/29/2026 14:21 | 42 | 184.58 |
| 09/29/2026 14:21 | 42 | 184.56 |
| 09/29/2026 14:21 | 30 | 184.56 |
| 09/29/2026 14:21 | 6 | 184.56 |
| 09/29/2026 14:21 | 5 | 184.56 |
| 09/29/2026 14:20 | 50 | 184.54 |
| 09/29/2026 14:20 | 103 | 184.52 |
| 09/29/2026 14:20 | 135 | 184.54 |
| 09/29/2026 14:20 | 85 | 184.56 |
| 09/29/2026 14:20 | 135 | 184.60 |
| 09/29/2026 14:20 | 60 | 184.60 |
| 09/29/2026 14:20 | 102 | 184.60 |
| 09/29/2026 14:20 | 5 | 184.58 |
| 09/29/2026 14:20 | 108 | 184.58 |
| 09/29/2026 14:20 | 35 | 184.58 |
| 09/29/2026 14:20 | 13 | 184.56 |
| 09/29/2026 14:20 | 97 | 184.58 |
| 09/29/2026 14:20 | 8 | 184.60 |
| 09/29/2026 14:20 | 75 | 184.58 |
| 09/29/2026 14:20 | 25 | 184.58 |
| 09/29/2026 14:20 | 55 | 184.58 |
| 09/29/2026 14:20 | 12 | 184.58 |
| 09/29/2026 14:20 | 7 | 184.58 |
| 09/29/2026 14:20 | 26 | 184.56 |
| 09/29/2026 14:19 | 51 | 184.58 |
| 09/29/2026 14:19 | 66 | 184.60 |
| 09/29/2026 14:19 | 52 | 184.58 |
| 09/29/2026 14:19 | 78 | 184.60 |
| 09/29/2026 14:19 | 112 | 184.62 |
| 09/29/2026 14:19 | 50 | 184.62 |
| 09/29/2026 14:19 | 13 | 184.66 |
| 09/29/2026 14:18 | 31 | 184.66 |
| 09/29/2026 14:18 | 48 | 184.66 |
| 09/29/2026 14:18 | 28 | 184.66 |
| 09/29/2026 14:18 | 2 | 184.66 |
| 09/29/2026 14:18 | 30 | 184.66 |
| 09/29/2026 14:18 | 50 | 184.66 |
| 09/29/2026 14:18 | 4 | 184.64 |
| 09/29/2026 14:18 | 4 | 184.64 |
| 09/29/2026 14:17 | 75 | 184.66 |
| 09/29/2026 14:17 | 102 | 184.66 |
| 09/29/2026 14:17 | 60 | 184.64 |
| 09/29/2026 14:17 | 17 | 184.62 |
| 09/29/2026 14:17 | 55 | 184.64 |
| 09/29/2026 14:17 | 85 | 184.64 |
| 09/29/2026 14:17 | 38 | 184.62 |
| 09/29/2026 14:17 | 18 | 184.62 |
| 09/29/2026 14:17 | 37 | 184.66 |
| 09/29/2026 14:17 | 57 | 184.66 |
| 09/29/2026 14:17 | 5 | 184.66 |
| 09/29/2026 14:17 | 16 | 184.66 |
| 09/29/2026 14:17 | 10 | 184.68 |
| 09/29/2026 14:17 | 130 | 184.68 |
| 09/29/2026 14:17 | 18 | 184.70 |
| 09/29/2026 14:17 | 18 | 184.72 |
| 09/29/2026 14:17 | 62 | 184.78 |
| 09/29/2026 14:17 | 135 | 184.76 |
| 09/29/2026 14:17 | 260 | 184.76 |
| 09/29/2026 14:17 | 74 | 184.74 |
| 09/29/2026 14:17 | 64 | 184.74 |
| 09/29/2026 14:17 | 18 | 184.72 |
| 09/29/2026 14:17 | 2 | 184.74 |
| 09/29/2026 14:17 | 48 | 184.74 |
| 09/29/2026 14:17 | 83 | 184.76 |
| 09/29/2026 14:17 | 211 | 184.74 |
| 09/29/2026 14:17 | 2 | 184.76 |
| 09/29/2026 14:17 | 89 | 184.80 |
| 09/29/2026 14:17 | 219 | 184.80 |
| 09/29/2026 14:16 | 10 | 184.82 |
| 09/29/2026 14:16 | 42 | 184.84 |
| 09/29/2026 14:16 | 41 | 184.84 |
| 09/29/2026 14:16 | 20 | 184.84 |
| 09/29/2026 14:16 | 10 | 184.86 |
| 09/29/2026 14:15 | 25 | 184.86 |
| 09/29/2026 14:15 | 21 | 184.86 |
| 09/29/2026 14:15 | 42 | 184.88 |
| 09/29/2026 14:15 | 10 | 184.86 |
| 09/29/2026 14:15 | 10 | 184.88 |
| 09/29/2026 14:15 | 30 | 184.88 |
| 09/29/2026 14:15 | 57 | 184.88 |
| 09/29/2026 14:15 | 1041 | 184.88 |
| 09/29/2026 14:15 | 28 | 184.88 |
| 09/29/2026 14:15 | 57 | 184.88 |
| 09/29/2026 14:15 | 3 | 184.84 |
| 09/29/2026 14:15 | 32 | 184.84 |
| 09/29/2026 14:15 | 2 | 184.86 |
| 09/29/2026 14:15 | 67 | 184.82 |
| 09/29/2026 14:15 | 20 | 184.78 |
| 09/29/2026 14:14 | 239 | 184.78 |
| 09/29/2026 14:14 | 31 | 184.78 |
| 09/29/2026 14:14 | 31 | 184.78 |
| 09/29/2026 14:14 | 31 | 184.80 |
| 09/29/2026 14:14 | 10 | 184.72 |
| 09/29/2026 14:14 | 33 | 184.72 |
| 09/29/2026 14:14 | 10 | 184.72 |
| 09/29/2026 14:14 | 64 | 184.72 |
| 09/29/2026 14:14 | 36 | 184.74 |
| 09/29/2026 14:14 | 10 | 184.74 |
| 09/29/2026 14:14 | 50 | 184.76 |
| 09/29/2026 14:14 | 43 | 184.76 |
| 09/29/2026 14:14 | 35 | 184.78 |
| 09/29/2026 14:13 | 35 | 184.80 |
| 09/29/2026 14:13 | 25 | 184.80 |
| 09/29/2026 14:13 | 57 | 184.80 |
| 09/29/2026 14:13 | 37 | 184.82 |
| 09/29/2026 14:13 | 37 | 184.84 |
| 09/29/2026 14:13 | 12 | 184.86 |
| 09/29/2026 14:13 | 2 | 184.88 |
| 09/29/2026 14:13 | 20 | 184.88 |
| 09/29/2026 14:13 | 20 | 184.86 |
| 09/29/2026 14:13 | 104 | 184.86 |
| 09/29/2026 14:13 | 33 | 184.78 |
| 09/29/2026 14:13 | 94 | 184.78 |
| 09/29/2026 14:13 | 117 | 184.76 |
| 09/29/2026 14:13 | 64 | 184.78 |
| 09/29/2026 14:13 | 24 | 184.80 |
| 09/29/2026 14:13 | 56 | 184.80 |
| 09/29/2026 14:13 | 69 | 184.78 |
| 09/29/2026 14:13 | 155 | 184.76 |
| 09/29/2026 14:13 | 25 | 184.74 |
| 09/29/2026 14:13 | 37 | 184.70 |
| 09/29/2026 14:13 | 45 | 184.72 |
| 09/29/2026 14:13 | 18 | 184.70 |
| 09/29/2026 14:13 | 21 | 184.70 |
| 09/29/2026 14:13 | 86 | 184.66 |
| 09/29/2026 14:13 | 19 | 184.68 |
| 09/29/2026 14:13 | 30 | 184.68 |
| 09/29/2026 14:13 | 25 | 184.64 |
| 09/29/2026 14:13 | 101 | 184.64 |
| 09/29/2026 14:13 | 88 | 184.64 |
| 09/29/2026 14:13 | 2 | 184.66 |
| 09/29/2026 14:12 | 25 | 184.66 |
| 09/29/2026 14:12 | 197 | 184.70 |
| 09/29/2026 14:12 | 10 | 184.70 |
| 09/29/2026 14:12 | 62 | 184.70 |
| 09/29/2026 14:12 | 3 | 184.70 |
| 09/29/2026 14:12 | 31 | 184.70 |
| 09/29/2026 14:12 | 20 | 184.70 |
| 09/29/2026 14:12 | 12 | 184.70 |
| 09/29/2026 14:12 | 10 | 184.68 |
| 09/29/2026 14:12 | 12 | 184.68 |
| 09/29/2026 14:12 | 12 | 184.70 |
| 09/29/2026 14:11 | 105 | 184.72 |
| 09/29/2026 14:11 | 12 | 184.74 |
| 09/29/2026 14:11 | 55 | 184.78 |
| 09/29/2026 14:11 | 184 | 184.78 |
| 09/29/2026 14:11 | 40 | 184.80 |
| 09/29/2026 14:11 | 37 | 184.80 |
| 09/29/2026 14:11 | 143 | 184.84 |
| 09/29/2026 14:11 | 25 | 184.84 |
| 09/29/2026 14:11 | 44 | 184.78 |
| 09/29/2026 14:11 | 1 | 184.74 |
| 09/29/2026 14:10 | 35 | 184.70 |
| 09/29/2026 14:10 | 150 | 184.74 |
| 09/29/2026 14:10 | 28 | 184.72 |
| 09/29/2026 14:10 | 23 | 184.72 |
| 09/29/2026 14:10 | 40 | 184.72 |
| 09/29/2026 14:10 | 33 | 184.72 |
| 09/29/2026 14:10 | 10 | 184.72 |
| 09/29/2026 14:10 | 84 | 184.72 |
| 09/29/2026 14:10 | 56 | 184.72 |
| 09/29/2026 14:10 | 9 | 184.70 |
| 09/29/2026 14:10 | 55 | 184.70 |
| 09/29/2026 14:10 | 47 | 184.70 |
| 09/29/2026 14:10 | 31 | 184.72 |
| 09/29/2026 14:10 | 20 | 184.72 |
| 09/29/2026 14:10 | 110 | 184.72 |
| 09/29/2026 14:10 | 16 | 184.68 |
| 09/29/2026 14:10 | 32 | 184.66 |
| 09/29/2026 14:09 | 56 | 184.66 |
| 09/29/2026 14:09 | 75 | 184.66 |
| 09/29/2026 14:09 | 25 | 184.66 |
| 09/29/2026 14:09 | 100 | 184.66 |
| 09/29/2026 14:09 | 20 | 184.68 |
| 09/29/2026 14:09 | 67 | 184.66 |
| 09/29/2026 14:09 | 37 | 184.66 |
| 09/29/2026 14:09 | 12 | 184.64 |
| 09/29/2026 14:09 | 128 | 184.68 |
| 09/29/2026 14:09 | 29 | 184.68 |
| 09/29/2026 14:09 | 40 | 184.68 |
| 09/29/2026 14:09 | 2 | 184.66 |
| 09/29/2026 14:09 | 76 | 184.64 |
| 09/29/2026 14:09 | 53 | 184.64 |
| 09/29/2026 14:09 | 161 | 184.64 |
| 09/29/2026 14:09 | 112 | 184.60 |
| 09/29/2026 14:09 | 9 | 184.62 |
| 09/29/2026 14:09 | 54 | 184.60 |
| 09/29/2026 14:09 | 45 | 184.58 |
| 09/29/2026 14:09 | 12 | 184.56 |
| 09/29/2026 14:09 | 62 | 184.56 |
| 09/29/2026 14:08 | 20 | 184.56 |
| 09/29/2026 14:08 | 20 | 184.56 |
| 09/29/2026 14:08 | 42 | 184.54 |
| 09/29/2026 14:08 | 25 | 184.56 |
| 09/29/2026 14:08 | 32 | 184.54 |
| 09/29/2026 14:08 | 68 | 184.56 |
| 09/29/2026 14:08 | 32 | 184.56 |
| 09/29/2026 14:08 | 82 | 184.56 |
| 09/29/2026 14:08 | 35 | 184.58 |
| 09/29/2026 14:08 | 25 | 184.58 |
| 09/29/2026 14:08 | 1 | 184.58 |
| 09/29/2026 14:08 | 141 | 184.54 |
| 09/29/2026 14:08 | 25 | 184.50 |
| 09/29/2026 14:08 | 45 | 184.52 |
| 09/29/2026 14:08 | 85 | 184.54 |
| 09/29/2026 14:08 | 34 | 184.52 |
| 09/29/2026 14:08 | 57 | 184.52 |
| 09/29/2026 14:08 | 68 | 184.50 |
| 09/29/2026 14:08 | 42 | 184.52 |
| 09/29/2026 14:08 | 31 | 184.50 |
| 09/29/2026 14:07 | 12 | 184.48 |
| 09/29/2026 14:07 | 20 | 184.48 |
| 09/29/2026 14:07 | 25 | 184.46 |
| 09/29/2026 14:07 | 12 | 184.48 |
| 09/29/2026 14:07 | 55 | 184.50 |
| 09/29/2026 14:07 | 4 | 184.50 |
| 09/29/2026 14:07 | 25 | 184.50 |
| 09/29/2026 14:07 | 25 | 184.50 |
| 09/29/2026 14:07 | 12 | 184.48 |
| 09/29/2026 14:07 | 15 | 184.50 |
| 09/29/2026 14:07 | 70 | 184.50 |
| 09/29/2026 14:07 | 76 | 184.52 |
| 09/29/2026 14:07 | 163 | 184.52 |
| 09/29/2026 14:07 | 4 | 184.52 |
| 09/29/2026 14:07 | 19 | 184.52 |
| 09/29/2026 14:07 | 178 | 184.54 |
| 09/29/2026 14:07 | 13 | 184.56 |
| 09/29/2026 14:07 | 12 | 184.56 |
| 09/29/2026 14:07 | 12 | 184.54 |
| 09/29/2026 14:06 | 25 | 184.54 |
| 09/29/2026 14:06 | 24 | 184.52 |
| 09/29/2026 14:06 | 74 | 184.54 |
| 09/29/2026 14:06 | 30 | 184.52 |
| 09/29/2026 14:06 | 25 | 184.46 |
| 09/29/2026 14:06 | 55 | 184.50 |
| 09/29/2026 14:06 | 64 | 184.50 |
| 09/29/2026 14:06 | 25 | 184.50 |
| 09/29/2026 14:06 | 25 | 184.50 |
| 09/29/2026 14:06 | 7 | 184.48 |
| 09/29/2026 14:05 | 82 | 184.50 |
| 09/29/2026 14:05 | 7 | 184.50 |
| 09/29/2026 14:05 | 82 | 184.52 |
| 09/29/2026 14:05 | 14 | 184.54 |
| 09/29/2026 14:05 | 25 | 184.56 |
| 09/29/2026 14:05 | 29 | 184.56 |
| 09/29/2026 14:05 | 46 | 184.56 |
| 09/29/2026 14:05 | 22 | 184.54 |
| 09/29/2026 14:05 | 25 | 184.54 |
| 09/29/2026 14:05 | 122 | 184.54 |
| 09/29/2026 14:05 | 29 | 184.52 |
| 09/29/2026 14:05 | 11 | 184.48 |
| 09/29/2026 14:05 | 14 | 184.48 |
| 09/29/2026 14:05 | 61 | 184.50 |
| 09/29/2026 14:05 | 9 | 184.50 |
| 09/29/2026 14:05 | 64 | 184.50 |
| 09/29/2026 14:05 | 56 | 184.50 |
| 09/29/2026 14:05 | 40 | 184.50 |
| 09/29/2026 14:05 | 20 | 184.46 |
| 09/29/2026 14:05 | 31 | 184.46 |
| 09/29/2026 14:05 | 59 | 184.44 |
| 09/29/2026 14:05 | 138 | 184.44 |
| 09/29/2026 14:05 | 82 | 184.44 |
| 09/29/2026 14:05 | 14 | 184.42 |
| 09/29/2026 14:05 | 28 | 184.42 |
| 09/29/2026 14:05 | 28 | 184.42 |
| 09/29/2026 14:05 | 13 | 184.42 |
| 09/29/2026 14:04 | 19 | 184.38 |
| 09/29/2026 14:04 | 11 | 184.34 |
| 09/29/2026 14:04 | 257 | 184.36 |
| 09/29/2026 14:04 | 16 | 184.34 |
| 09/29/2026 14:03 | 43 | 184.34 |
| 09/29/2026 14:03 | 12 | 184.40 |
| 09/29/2026 14:03 | 55 | 184.38 |
| 09/29/2026 14:03 | 106 | 184.38 |
| 09/29/2026 14:03 | 1 | 184.40 |
| 09/29/2026 14:03 | 8 | 184.40 |
| 09/29/2026 14:03 | 50 | 184.38 |
| 09/29/2026 14:03 | 49 | 184.36 |
| 09/29/2026 14:03 | 43 | 184.34 |
| 09/29/2026 14:03 | 22 | 184.38 |
| 09/29/2026 14:03 | 89 | 184.38 |
| 09/29/2026 14:03 | 22 | 184.38 |
| 09/29/2026 14:03 | 84 | 184.42 |
| 09/29/2026 14:03 | 18 | 184.40 |
| 09/29/2026 14:03 | 20 | 184.40 |
| 09/29/2026 14:03 | 56 | 184.42 |
| 09/29/2026 14:03 | 18 | 184.44 |
| 09/29/2026 14:03 | 67 | 184.44 |
| 09/29/2026 14:03 | 39 | 184.44 |
| 09/29/2026 14:03 | 30 | 184.44 |
| 09/29/2026 14:03 | 50 | 184.46 |
| 09/29/2026 14:03 | 37 | 184.46 |
| 09/29/2026 14:03 | 100 | 184.46 |
| 09/29/2026 14:03 | 48 | 184.48 |
| 09/29/2026 14:03 | 20 | 184.48 |
| 09/29/2026 14:03 | 15 | 184.48 |
| 09/29/2026 14:03 | 12 | 184.48 |
| 09/29/2026 14:03 | 95 | 184.50 |
| 09/29/2026 14:02 | 25 | 184.50 |
| 09/29/2026 14:02 | 11 | 184.52 |
| 09/29/2026 14:02 | 46 | 184.52 |
| 09/29/2026 14:02 | 10 | 184.56 |
| 09/29/2026 14:02 | 108 | 184.52 |
| 09/29/2026 14:02 | 20 | 184.54 |
| 09/29/2026 14:02 | 20 | 184.56 |
| 09/29/2026 14:02 | 25 | 184.58 |
| 09/29/2026 14:02 | 9 | 184.58 |
| 09/29/2026 14:02 | 119 | 184.58 |
| 09/29/2026 14:02 | 58 | 184.60 |
| 09/29/2026 14:02 | 27 | 184.62 |
| 09/29/2026 14:02 | 31 | 184.62 |
| 09/29/2026 14:02 | 20 | 184.58 |
| 09/29/2026 14:01 | 39 | 184.60 |
| 09/29/2026 14:01 | 16 | 184.60 |
| 09/29/2026 14:01 | 80 | 184.62 |
| 09/29/2026 14:01 | 20 | 184.60 |
| 09/29/2026 14:01 | 20 | 184.62 |
| 09/29/2026 14:01 | 95 | 184.62 |
| 09/29/2026 14:01 | 28 | 184.62 |
| 09/29/2026 14:01 | 1 | 184.62 |
| 09/29/2026 14:01 | 10 | 184.56 |
| 09/29/2026 14:01 | 176 | 184.54 |
| 09/29/2026 14:01 | 27 | 184.56 |
| 09/29/2026 14:01 | 18 | 184.54 |
| 09/29/2026 14:01 | 52 | 184.56 |
| 09/29/2026 14:01 | 70 | 184.58 |
| 09/29/2026 14:01 | 69 | 184.58 |
| 09/29/2026 14:01 | 72 | 184.58 |
| 09/29/2026 14:01 | 112 | 184.58 |
| 09/29/2026 14:01 | 58 | 184.56 |
| 09/29/2026 14:01 | 25 | 184.54 |
| 09/29/2026 14:01 | 18 | 184.54 |
| 09/29/2026 14:01 | 53 | 184.54 |
| 09/29/2026 14:01 | 56 | 184.52 |
| 09/29/2026 14:01 | 3 | 184.52 |
| 09/29/2026 14:01 | 18 | 184.48 |
| 09/29/2026 14:01 | 25 | 184.48 |
| 09/29/2026 14:00 | 18 | 184.48 |
| 09/29/2026 14:00 | 53 | 184.48 |
| 09/29/2026 14:00 | 4 | 184.48 |
| 09/29/2026 14:00 | 20 | 184.48 |
| 09/29/2026 14:00 | 102 | 184.42 |
| 09/29/2026 14:00 | 76 | 184.46 |
| 09/29/2026 14:00 | 80 | 184.50 |
| 09/29/2026 14:00 | 21 | 184.46 |
| 09/29/2026 14:00 | 8 | 184.48 |
| 09/29/2026 14:00 | 47 | 184.48 |
| 09/29/2026 14:00 | 72 | 184.50 |
| 09/29/2026 13:59 | 8 | 184.52 |
| 09/29/2026 13:59 | 28 | 184.52 |
| 09/29/2026 13:59 | 28 | 184.52 |
| 09/29/2026 13:59 | 66 | 184.52 |
| 09/29/2026 13:59 | 127 | 184.48 |
| 09/29/2026 13:59 | 100 | 184.46 |
| 09/29/2026 13:59 | 102 | 184.46 |
| 09/29/2026 13:59 | 43 | 184.44 |
| 09/29/2026 13:59 | 33 | 184.46 |
| 09/29/2026 13:59 | 95 | 184.44 |
| 09/29/2026 13:59 | 20 | 184.42 |
| 09/29/2026 13:59 | 121 | 184.44 |
| 09/29/2026 13:59 | 21 | 184.46 |
| 09/29/2026 13:59 | 5 | 184.46 |
| 09/29/2026 13:59 | 17 | 184.48 |
| 09/29/2026 13:59 | 77 | 184.48 |
| 09/29/2026 13:59 | 545 | 184.50 |
| 09/29/2026 13:58 | 16 | 184.52 |
| 09/29/2026 13:58 | 25 | 184.52 |
| 09/29/2026 13:58 | 7 | 184.54 |
| 09/29/2026 13:58 | 9 | 184.54 |
| 09/29/2026 13:58 | 16 | 184.54 |
| 09/29/2026 13:58 | 9 | 184.54 |
| 09/29/2026 13:58 | 36 | 184.54 |
| 09/29/2026 13:58 | 63 | 184.54 |
| 09/29/2026 13:58 | 27 | 184.51 |
| 09/29/2026 13:58 | 56 | 184.51 |
| 09/29/2026 13:58 | 114 | 184.54 |
| 09/29/2026 13:58 | 16 | 184.56 |
| 09/29/2026 13:58 | 16 | 184.56 |
| 09/29/2026 13:58 | 146 | 184.62 |
| 09/29/2026 13:58 | 90 | 184.60 |
| 09/29/2026 13:58 | 93 | 184.60 |
| 09/29/2026 13:58 | 73 | 184.62 |
| 09/29/2026 13:58 | 3 | 184.62 |
| 09/29/2026 13:58 | 25 | 184.62 |
| 09/29/2026 13:57 | 27 | 184.64 |
| 09/29/2026 13:57 | 87 | 184.66 |
| 09/29/2026 13:57 | 36 | 184.64 |
| 09/29/2026 13:57 | 35 | 184.64 |
| 09/29/2026 13:57 | 46 | 184.66 |
| 09/29/2026 13:57 | 59 | 184.66 |
| 09/29/2026 13:57 | 42 | 184.66 |
| 09/29/2026 13:57 | 16 | 184.66 |
| 09/29/2026 13:57 | 50 | 184.68 |
| 09/29/2026 13:57 | 14 | 184.66 |
| 09/29/2026 13:57 | 16 | 184.64 |
| 09/29/2026 13:57 | 8 | 184.64 |
| 09/29/2026 13:57 | 46 | 184.64 |
| 09/29/2026 13:57 | 7 | 184.66 |
| 09/29/2026 13:57 | 15 | 184.60 |
| 09/29/2026 13:56 | 19 | 184.62 |
| 09/29/2026 13:56 | 107 | 184.62 |
| 09/29/2026 13:56 | 50 | 184.64 |
| 09/29/2026 13:56 | 66 | 184.64 |
| 09/29/2026 13:56 | 2 | 184.60 |
| 09/29/2026 13:56 | 44 | 184.60 |
| 09/29/2026 13:56 | 191 | 184.62 |
| 09/29/2026 13:56 | 297 | 184.62 |
| 09/29/2026 13:56 | 32 | 184.62 |
| 09/29/2026 13:56 | 53 | 184.62 |
| 09/29/2026 13:56 | 28 | 184.62 |
| 09/29/2026 13:56 | 91 | 184.62 |
| 09/29/2026 13:56 | 60 | 184.60 |
| 09/29/2026 13:55 | 27 | 184.60 |
| 09/29/2026 13:55 | 59 | 184.60 |
| 09/29/2026 13:55 | 84 | 184.62 |
| 09/29/2026 13:55 | 37 | 184.62 |
| 09/29/2026 13:55 | 32 | 184.64 |
| 09/29/2026 13:55 | 217 | 184.64 |
| 09/29/2026 13:55 | 74 | 184.64 |
| 09/29/2026 13:55 | 28 | 184.62 |
| 09/29/2026 13:55 | 55 | 184.62 |
| 09/29/2026 13:55 | 25 | 184.60 |
| 09/29/2026 13:55 | 8 | 184.58 |
| 09/29/2026 13:55 | 49 | 184.58 |
| 09/29/2026 13:55 | 16 | 184.56 |
| 09/29/2026 13:55 | 25 | 184.56 |
| 09/29/2026 13:55 | 16 | 184.58 |
| 09/29/2026 13:55 | 128 | 184.60 |
| 09/29/2026 13:55 | 305 | 184.60 |
| 09/29/2026 13:55 | 10 | 184.60 |
| 09/29/2026 13:54 | 25 | 184.60 |
| 09/29/2026 13:54 | 44 | 184.60 |
| 09/29/2026 13:54 | 41 | 184.60 |
| 09/29/2026 13:54 | 12 | 184.60 |
| 09/29/2026 13:54 | 21 | 184.58 |
| 09/29/2026 13:54 | 23 | 184.60 |
| 09/29/2026 13:54 | 53 | 184.58 |
| 09/29/2026 13:54 | 204 | 184.56 |
| 09/29/2026 13:54 | 25 | 184.56 |
| 09/29/2026 13:54 | 5 | 184.56 |
| 09/29/2026 13:54 | 38 | 184.56 |
| 09/29/2026 13:54 | 38 | 184.56 |
| 09/29/2026 13:54 | 17 | 184.54 |
| 09/29/2026 13:54 | 68 | 184.56 |
| 09/29/2026 13:54 | 28 | 184.54 |
| 09/29/2026 13:53 | 12 | 184.52 |
| 09/29/2026 13:53 | 57 | 184.50 |
| 09/29/2026 13:53 | 177 | 184.54 |
| 09/29/2026 13:53 | 20 | 184.60 |
| 09/29/2026 13:53 | 6 | 184.60 |
| 09/29/2026 13:53 | 32 | 184.60 |
| 09/29/2026 13:53 | 28 | 184.60 |
| 09/29/2026 13:53 | 49 | 184.60 |
| 09/29/2026 13:53 | 57 | 184.58 |
| 09/29/2026 13:53 | 1 | 184.56 |
| 09/29/2026 13:53 | 34 | 184.56 |
| 09/29/2026 13:52 | 132 | 184.56 |
| 09/29/2026 13:52 | 14 | 184.54 |
| 09/29/2026 13:52 | 6 | 184.50 |
| 09/29/2026 13:52 | 44 | 184.48 |
| 09/29/2026 13:52 | 15 | 184.50 |
| 09/29/2026 13:52 | 20 | 184.48 |
| 09/29/2026 13:52 | 19 | 184.50 |
| 09/29/2026 13:52 | 74 | 184.48 |
| 09/29/2026 13:52 | 31 | 184.46 |
| 09/29/2026 13:52 | 25 | 184.42 |
| 09/29/2026 13:52 | 10 | 184.44 |
| 09/29/2026 13:52 | 28 | 184.44 |
| 09/29/2026 13:51 | 39 | 184.40 |
| 09/29/2026 13:51 | 25 | 184.42 |
| 09/29/2026 13:51 | 85 | 184.42 |
| 09/29/2026 13:51 | 25 | 184.44 |
| 09/29/2026 13:51 | 96 | 184.48 |
| 09/29/2026 13:51 | 21 | 184.50 |
| 09/29/2026 13:51 | 94 | 184.50 |
| 09/29/2026 13:51 | 125 | 184.48 |
| 09/29/2026 13:51 | 98 | 184.44 |
| 09/29/2026 13:51 | 11 | 184.44 |
| 09/29/2026 13:51 | 46 | 184.44 |
| 09/29/2026 13:51 | 46 | 184.46 |
| 09/29/2026 13:51 | 34 | 184.46 |
| 09/29/2026 13:51 | 73 | 184.48 |
| 09/29/2026 13:51 | 20 | 184.48 |
| 09/29/2026 13:51 | 20 | 184.48 |
| 09/29/2026 13:51 | 43 | 184.48 |
| 09/29/2026 13:51 | 6 | 184.50 |
| 09/29/2026 13:51 | 14 | 184.50 |
| 09/29/2026 13:51 | 70 | 184.50 |
| 09/29/2026 13:51 | 44 | 184.50 |
| 09/29/2026 13:51 | 213 | 184.52 |
| 09/29/2026 13:51 | 172 | 184.54 |
| 09/29/2026 13:51 | 77 | 184.56 |
| 09/29/2026 13:51 | 12 | 184.58 |
| 09/29/2026 13:50 | 129 | 184.60 |
| 09/29/2026 13:50 | 16 | 184.62 |
| 09/29/2026 13:50 | 34 | 184.64 |
| 09/29/2026 13:50 | 20 | 184.64 |
| 09/29/2026 13:50 | 318 | 184.60 |
| 09/29/2026 13:50 | 57 | 184.60 |
| 09/29/2026 13:50 | 92 | 184.62 |
| 09/29/2026 13:50 | 12 | 184.64 |
| 09/29/2026 13:50 | 112 | 184.62 |
| 09/29/2026 13:50 | 50 | 184.60 |
| 09/29/2026 13:50 | 7 | 184.58 |
| 09/29/2026 13:50 | 31 | 184.58 |
| 09/29/2026 13:50 | 92 | 184.58 |
| 09/29/2026 13:50 | 25 | 184.58 |
| 09/29/2026 13:50 | 63 | 184.59 |
| 09/29/2026 13:49 | 16 | 184.63 |
| 09/29/2026 13:49 | 9 | 184.64 |
| 09/29/2026 13:49 | 58 | 184.64 |
| 09/29/2026 13:49 | 68 | 184.64 |
| 09/29/2026 13:49 | 19 | 184.66 |
| 09/29/2026 13:49 | 50 | 184.66 |
| 09/29/2026 13:49 | 36 | 184.66 |
| 09/29/2026 13:49 | 116 | 184.64 |
| 09/29/2026 13:49 | 80 | 184.62 |
| 09/29/2026 13:49 | 149 | 184.62 |
| 09/29/2026 13:49 | 10 | 184.66 |
| 09/29/2026 13:49 | 14 | 184.68 |
| 09/29/2026 13:49 | 20 | 184.68 |
| 09/29/2026 13:49 | 70 | 184.68 |
| 09/29/2026 13:49 | 127 | 184.68 |
| 09/29/2026 13:49 | 23 | 184.66 |
| 09/29/2026 13:49 | 164 | 184.64 |
| 09/29/2026 13:49 | 50 | 184.62 |
| 09/29/2026 13:49 | 25 | 184.62 |
| 09/29/2026 13:49 | 12 | 184.60 |
| 09/29/2026 13:49 | 106 | 184.60 |
| 09/29/2026 13:49 | 56 | 184.62 |
| 09/29/2026 13:49 | 88 | 184.58 |
| 09/29/2026 13:49 | 17 | 184.56 |
| 09/29/2026 13:49 | 102 | 184.58 |
| 09/29/2026 13:49 | 12 | 184.60 |
| 09/29/2026 13:49 | 20 | 184.60 |
| 09/29/2026 13:49 | 33 | 184.60 |
| 09/29/2026 13:49 | 14 | 184.60 |
| 09/29/2026 13:49 | 8 | 184.60 |
| 09/29/2026 13:49 | 11 | 184.60 |
| 09/29/2026 13:49 | 7 | 184.60 |
| 09/29/2026 13:49 | 195 | 184.62 |
| 09/29/2026 13:49 | 32 | 184.60 |
| 09/29/2026 13:49 | 28 | 184.62 |
| 09/29/2026 13:49 | 45 | 184.62 |
| 09/29/2026 13:49 | 130 | 184.62 |
| 09/29/2026 13:49 | 6 | 184.58 |
| 09/29/2026 13:49 | 10 | 184.58 |
| 09/29/2026 13:49 | 41 | 184.58 |
| 09/29/2026 13:49 | 5 | 184.60 |
| 09/29/2026 13:49 | 18 | 184.66 |
| 09/29/2026 13:49 | 12 | 184.66 |
| 09/29/2026 13:49 | 5 | 184.66 |
| 09/29/2026 13:49 | 4 | 184.64 |
| 09/29/2026 13:49 | 4 | 184.64 |
| 09/29/2026 13:49 | 4 | 184.64 |
| 09/29/2026 13:49 | 5 | 184.64 |
| 09/29/2026 13:49 | 4 | 184.64 |
| 09/29/2026 13:49 | 26 | 184.64 |
| 09/29/2026 13:49 | 9 | 184.64 |
| 09/29/2026 13:49 | 22 | 184.60 |
| 09/29/2026 13:49 | 8 | 184.60 |
| 09/29/2026 13:49 | 20 | 184.64 |
| 09/29/2026 13:49 | 32 | 184.66 |
| 09/29/2026 13:49 | 21 | 184.68 |
| 09/29/2026 13:49 | 80 | 184.66 |
| 09/29/2026 13:49 | 119 | 184.66 |
| 09/29/2026 13:49 | 29 | 184.64 |
| 09/29/2026 13:49 | 44 | 184.64 |
| 09/29/2026 13:49 | 32 | 184.62 |
| 09/29/2026 13:49 | 84 | 184.64 |
| 09/29/2026 13:49 | 60 | 184.64 |
| 09/29/2026 13:49 | 41 | 184.64 |
| 09/29/2026 13:49 | 24 | 184.62 |
| 09/29/2026 13:49 | 50 | 184.62 |
| 09/29/2026 13:49 | 19 | 184.62 |
| 09/29/2026 13:49 | 52 | 184.60 |
| 09/29/2026 13:49 | 5 | 184.58 |
| 09/29/2026 13:49 | 8 | 184.58 |
| 09/29/2026 13:49 | 30 | 184.60 |
| 09/29/2026 13:49 | 20 | 184.62 |
| 09/29/2026 13:49 | 173 | 184.62 |
| 09/29/2026 13:49 | 10 | 184.60 |
| 09/29/2026 13:49 | 122 | 184.62 |
| 09/29/2026 13:49 | 25 | 184.60 |
| 09/29/2026 13:49 | 18 | 184.60 |
| 09/29/2026 13:49 | 28 | 184.60 |
| 09/29/2026 13:49 | 78 | 184.60 |
| 09/29/2026 13:49 | 74 | 184.54 |
| 09/29/2026 13:49 | 12 | 184.56 |
| 09/29/2026 13:49 | 143 | 184.58 |
| 09/29/2026 13:49 | 20 | 184.58 |
| 09/29/2026 13:49 | 82 | 184.56 |
| 09/29/2026 13:49 | 12 | 184.56 |
| 09/29/2026 13:49 | 43 | 184.56 |
| 09/29/2026 13:49 | 2 | 184.56 |
| 09/29/2026 13:49 | 32 | 184.58 |
| 09/29/2026 13:49 | 155 | 184.60 |
| 09/29/2026 13:49 | 20 | 184.58 |
| 09/29/2026 13:49 | 163 | 184.58 |
| 09/29/2026 13:49 | 6 | 184.56 |
| 09/29/2026 13:49 | 1 | 184.56 |
| 09/29/2026 13:49 | 34 | 184.56 |
| 09/29/2026 13:49 | 65 | 184.56 |
| 09/29/2026 13:49 | 10 | 184.56 |
| 09/29/2026 13:49 | 354 | 184.56 |
| 09/29/2026 13:49 | 34 | 184.54 |
| 09/29/2026 13:49 | 12 | 184.52 |
| 09/29/2026 13:49 | 44 | 184.56 |
| 09/29/2026 13:49 | 44 | 184.56 |
| 09/29/2026 13:49 | 26 | 184.58 |
| 09/29/2026 13:49 | 15 | 184.54 |
| 09/29/2026 13:49 | 35 | 184.56 |
| 09/29/2026 13:49 | 94 | 184.58 |
| 09/29/2026 13:49 | 70 | 184.58 |
| 09/29/2026 13:49 | 4 | 184.58 |
| 09/29/2026 13:49 | 15 | 184.58 |
| 09/29/2026 13:49 | 29 | 184.56 |
| 09/29/2026 13:49 | 50 | 184.56 |
| 09/29/2026 13:49 | 23 | 184.56 |
| 09/29/2026 13:49 | 20 | 184.56 |
| 09/29/2026 13:49 | 36 | 184.56 |
| 09/29/2026 13:49 | 114 | 184.56 |
| 09/29/2026 13:49 | 77 | 184.56 |
| 09/29/2026 13:49 | 36 | 184.56 |
| 09/29/2026 13:49 | 30 | 184.56 |
| 09/29/2026 13:49 | 27 | 184.56 |
| 09/29/2026 13:49 | 119 | 184.56 |
| 09/29/2026 13:49 | 1 | 184.54 |
| 09/29/2026 13:49 | 14 | 184.56 |
| 09/29/2026 13:49 | 84 | 184.54 |
| 09/29/2026 13:49 | 35 | 184.53 |
| 09/29/2026 13:49 | 195 | 184.56 |
| 09/29/2026 13:49 | 26 | 184.56 |
| 09/29/2026 13:49 | 245 | 184.52 |
| 09/29/2026 13:49 | 31 | 184.50 |
| 09/29/2026 13:49 | 37 | 184.48 |
| 09/29/2026 13:49 | 24 | 184.48 |
| 09/29/2026 13:49 | 64 | 184.50 |
| 09/29/2026 13:49 | 25 | 184.52 |
| 09/29/2026 13:49 | 25 | 184.54 |
| 09/29/2026 13:49 | 230 | 184.52 |
| 09/29/2026 13:49 | 20 | 184.48 |
| 09/29/2026 13:49 | 15 | 184.50 |
| 09/29/2026 13:49 | 35 | 184.50 |
| 09/29/2026 13:49 | 14 | 184.50 |
| 09/29/2026 13:49 | 25 | 184.50 |
| 09/29/2026 13:49 | 124 | 184.50 |
| 09/29/2026 13:49 | 65 | 184.42 |
| 09/29/2026 13:49 | 33 | 184.42 |
| 09/29/2026 13:49 | 56 | 184.46 |
| 09/29/2026 13:49 | 25 | 184.44 |
| 09/29/2026 13:49 | 13 | 184.42 |
| 09/29/2026 13:49 | 39 | 184.44 |
| 09/29/2026 13:48 | 50 | 184.48 |
| 09/29/2026 13:48 | 59 | 184.46 |
| 09/29/2026 13:48 | 41 | 184.46 |
| 09/29/2026 13:48 | 45 | 184.44 |
| 09/29/2026 13:48 | 14 | 184.44 |
| 09/29/2026 13:48 | 130 | 184.46 |
| 09/29/2026 13:48 | 21 | 184.46 |
| 09/29/2026 13:48 | 13 | 184.46 |
| 09/29/2026 13:48 | 150 | 184.48 |
| 09/29/2026 13:48 | 14 | 184.52 |
| 09/29/2026 13:48 | 63 | 184.54 |
| 09/29/2026 13:48 | 59 | 184.50 |
| 09/29/2026 13:48 | 81 | 184.50 |
| 09/29/2026 13:48 | 7 | 184.50 |
| 09/29/2026 13:48 | 17 | 184.50 |
| 09/29/2026 13:48 | 13 | 184.50 |
| 09/29/2026 13:48 | 7 | 184.52 |
| 09/29/2026 13:48 | 180 | 184.56 |
| 09/29/2026 13:48 | 289 | 184.56 |
| 09/29/2026 13:48 | 23 | 184.56 |
| 09/29/2026 13:48 | 26 | 184.56 |
| 09/29/2026 13:48 | 23 | 184.56 |
| 09/29/2026 13:48 | 20 | 184.56 |
| 09/29/2026 13:48 | 5 | 184.56 |
| 09/29/2026 13:48 | 30 | 184.56 |
| 09/29/2026 13:48 | 30 | 184.56 |
| 09/29/2026 13:48 | 3 | 184.56 |
| 09/29/2026 13:48 | 5 | 184.56 |
| 09/29/2026 13:48 | 8 | 184.56 |
| 09/29/2026 13:48 | 5 | 184.56 |
| 09/29/2026 13:48 | 62 | 184.56 |
| 09/29/2026 13:48 | 35 | 184.56 |
| 09/29/2026 13:48 | 3 | 184.56 |
| 09/29/2026 13:48 | 15 | 184.56 |
| 09/29/2026 13:48 | 17 | 184.56 |
| 09/29/2026 13:48 | 17 | 184.56 |
| 09/29/2026 13:48 | 22 | 184.56 |
| 09/29/2026 13:48 | 251 | 184.56 |
| 09/29/2026 13:48 | 30 | 184.56 |
| 09/29/2026 13:48 | 294 | 184.56 |
| 09/29/2026 13:48 | 25 | 184.56 |
| 09/29/2026 13:48 | 35 | 184.56 |
| 09/29/2026 13:48 | 176 | 184.56 |
| 09/29/2026 13:48 | 83 | 184.50 |
| 09/29/2026 13:47 | 25 | 184.50 |
| 09/29/2026 13:47 | 71 | 184.52 |
| 09/29/2026 13:47 | 1 | 184.52 |
| 09/29/2026 13:47 | 98 | 184.48 |
| 09/29/2026 13:47 | 48 | 184.46 |
| 09/29/2026 13:47 | 42 | 184.48 |
| 09/29/2026 13:47 | 48 | 184.48 |
| 09/29/2026 13:47 | 50 | 184.50 |
| 09/29/2026 13:47 | 4 | 184.48 |
| 09/29/2026 13:46 | 10 | 184.44 |
| 09/29/2026 13:46 | 230 | 184.42 |
| 09/29/2026 13:46 | 82 | 184.42 |
| 09/29/2026 13:46 | 13 | 184.42 |
| 09/29/2026 13:46 | 76 | 184.42 |
| 09/29/2026 13:46 | 119 | 184.44 |
| 09/29/2026 13:46 | 50 | 184.44 |
| 09/29/2026 13:46 | 198 | 184.42 |
| 09/29/2026 13:46 | 28 | 184.40 |
| 09/29/2026 13:46 | 28 | 184.38 |
| 09/29/2026 13:46 | 28 | 184.38 |
| 09/29/2026 13:46 | 127 | 184.38 |
| 09/29/2026 13:46 | 26 | 184.38 |
| 09/29/2026 13:46 | 207 | 184.34 |
| 09/29/2026 13:46 | 25 | 184.32 |
| 09/29/2026 13:46 | 20 | 184.30 |
| 09/29/2026 13:46 | 24 | 184.30 |
| 09/29/2026 13:46 | 26 | 184.30 |
| 09/29/2026 13:46 | 16 | 184.28 |
| 09/29/2026 13:46 | 5 | 184.28 |
| 09/29/2026 13:46 | 109 | 184.26 |
| 09/29/2026 13:46 | 29 | 184.24 |
| 09/29/2026 13:46 | 48 | 184.24 |
| 09/29/2026 13:46 | 46 | 184.24 |
| 09/29/2026 13:45 | 16 | 184.28 |
| 09/29/2026 13:45 | 40 | 184.28 |
| 09/29/2026 13:45 | 63 | 184.26 |
| 09/29/2026 13:45 | 29 | 184.28 |
| 09/29/2026 13:45 | 14 | 184.26 |
| 09/29/2026 13:45 | 5 | 184.26 |
| 09/29/2026 13:45 | 37 | 184.26 |
| 09/29/2026 13:45 | 18 | 184.28 |
| 09/29/2026 13:45 | 36 | 184.28 |
| 09/29/2026 13:45 | 27 | 184.28 |
| 09/29/2026 13:45 | 96 | 184.28 |
| 09/29/2026 13:45 | 18 | 184.28 |
| 09/29/2026 13:45 | 150 | 184.30 |
| 09/29/2026 13:45 | 22 | 184.32 |
| 09/29/2026 13:45 | 18 | 184.34 |
| 09/29/2026 13:45 | 49 | 184.34 |
| 09/29/2026 13:44 | 21 | 184.34 |
| 09/29/2026 13:44 | 34 | 184.34 |
| 09/29/2026 13:44 | 20 | 184.34 |
| 09/29/2026 13:44 | 41 | 184.34 |
| 09/29/2026 13:44 | 18 | 184.34 |
| 09/29/2026 13:44 | 16 | 184.34 |
| 09/29/2026 13:44 | 43 | 184.36 |
| 09/29/2026 13:44 | 28 | 184.36 |
| 09/29/2026 13:44 | 14 | 184.38 |
| 09/29/2026 13:44 | 53 | 184.40 |
| 09/29/2026 13:44 | 16 | 184.40 |
| 09/29/2026 13:44 | 98 | 184.40 |
| 09/29/2026 13:44 | 64 | 184.44 |
| 09/29/2026 13:44 | 154 | 184.44 |
| 09/29/2026 13:44 | 78 | 184.42 |
| 09/29/2026 13:44 | 25 | 184.42 |
| 09/29/2026 13:43 | 3 | 184.40 |
| 09/29/2026 13:43 | 6 | 184.40 |
| 09/29/2026 13:43 | 109 | 184.42 |
| 09/29/2026 13:43 | 11 | 184.42 |
| 09/29/2026 13:43 | 46 | 184.42 |
| 09/29/2026 13:43 | 20 | 184.44 |
| 09/29/2026 13:43 | 10 | 184.42 |
| 09/29/2026 13:43 | 164 | 184.44 |
| 09/29/2026 13:43 | 28 | 184.44 |
| 09/29/2026 13:43 | 33 | 184.44 |
| 09/29/2026 13:43 | 70 | 184.42 |
| 09/29/2026 13:43 | 89 | 184.44 |
| 09/29/2026 13:43 | 22 | 184.40 |
| 09/29/2026 13:43 | 3 | 184.42 |
| 09/29/2026 13:43 | 35 | 184.42 |
| 09/29/2026 13:43 | 35 | 184.42 |
| 09/29/2026 13:43 | 68 | 184.46 |
| 09/29/2026 13:43 | 8 | 184.46 |
| 09/29/2026 13:43 | 40 | 184.46 |
| 09/29/2026 13:43 | 16 | 184.46 |
| 09/29/2026 13:43 | 65 | 184.46 |
| 09/29/2026 13:43 | 22 | 184.44 |
| 09/29/2026 13:43 | 8 | 184.44 |
| 09/29/2026 13:43 | 25 | 184.46 |
| 09/29/2026 13:43 | 20 | 184.44 |
| 09/29/2026 13:43 | 110 | 184.44 |
| 09/29/2026 13:42 | 51 | 184.44 |
| 09/29/2026 13:42 | 1 | 184.42 |
| 09/29/2026 13:42 | 134 | 184.46 |
| 09/29/2026 13:42 | 70 | 184.44 |
| 09/29/2026 13:41 | 27 | 184.46 |
| 09/29/2026 13:41 | 21 | 184.44 |
| 09/29/2026 13:41 | 107 | 184.44 |
| 09/29/2026 13:41 | 172 | 184.42 |
| 09/29/2026 13:41 | 56 | 184.42 |
| 09/29/2026 13:41 | 32 | 184.42 |
| 09/29/2026 13:41 | 25 | 184.40 |
| 09/29/2026 13:41 | 72 | 184.40 |
| 09/29/2026 13:41 | 38 | 184.40 |
| 09/29/2026 13:41 | 25 | 184.42 |
| 09/29/2026 13:41 | 120 | 184.42 |
| 09/29/2026 13:41 | 177 | 184.44 |
| 09/29/2026 13:41 | 47 | 184.44 |
| 09/29/2026 13:41 | 28 | 184.46 |
| 09/29/2026 13:41 | 29 | 184.44 |
| 09/29/2026 13:41 | 35 | 184.42 |
| 09/29/2026 13:41 | 79 | 184.46 |
| 09/29/2026 13:41 | 73 | 184.44 |
| 09/29/2026 13:41 | 47 | 184.42 |
| 09/29/2026 13:41 | 125 | 184.42 |
| 09/29/2026 13:41 | 100 | 184.38 |
| 09/29/2026 13:41 | 19 | 184.44 |
| 09/29/2026 13:41 | 121 | 184.42 |
| 09/29/2026 13:41 | 57 | 184.40 |
| 09/29/2026 13:41 | 57 | 184.37 |
| 09/29/2026 13:41 | 47 | 184.40 |
| 09/29/2026 13:41 | 42 | 184.40 |
| 09/29/2026 13:41 | 89 | 184.40 |
| 09/29/2026 13:41 | 66 | 184.42 |
| 09/29/2026 13:41 | 201 | 184.44 |
| 09/29/2026 13:41 | 23 | 184.40 |
| 09/29/2026 13:41 | 12 | 184.40 |
| 09/29/2026 13:41 | 35 | 184.40 |
| 09/29/2026 13:41 | 82 | 184.42 |
| 09/29/2026 13:41 | 56 | 184.42 |
| 09/29/2026 13:41 | 91 | 184.44 |
| 09/29/2026 13:41 | 15 | 184.42 |
| 09/29/2026 13:41 | 26 | 184.42 |
| 09/29/2026 13:41 | 7 | 184.42 |
| 09/29/2026 13:41 | 35 | 184.42 |
| 09/29/2026 13:41 | 40 | 184.42 |
| 09/29/2026 13:41 | 12 | 184.48 |
| 09/29/2026 13:41 | 35 | 184.44 |
| 09/29/2026 13:41 | 46 | 184.44 |
| 09/29/2026 13:41 | 54 | 184.44 |
| 09/29/2026 13:41 | 6 | 184.44 |
| 09/29/2026 13:41 | 430 | 184.46 |
| 09/29/2026 13:41 | 494 | 184.48 |
| 09/29/2026 13:41 | 1275 | 184.50 |
| 09/29/2026 13:41 | 186 | 184.52 |
| 09/29/2026 13:41 | 129 | 184.54 |
| 09/29/2026 13:41 | 13 | 184.56 |
| 09/29/2026 13:41 | 56 | 184.58 |
| 09/29/2026 13:41 | 56 | 184.58 |
| 09/29/2026 13:40 | 239 | 184.62 |
| 09/29/2026 13:40 | 58 | 184.62 |
| 09/29/2026 13:40 | 48 | 184.64 |
| 09/29/2026 13:40 | 35 | 184.64 |
| 09/29/2026 13:40 | 56 | 184.66 |
| 09/29/2026 13:40 | 21 | 184.68 |
| 09/29/2026 13:40 | 45 | 184.64 |
| 09/29/2026 13:40 | 77 | 184.66 |
| 09/29/2026 13:40 | 35 | 184.64 |
| 09/29/2026 13:40 | 300 | 184.64 |
| 09/29/2026 13:40 | 11 | 184.62 |
| 09/29/2026 13:40 | 56 | 184.60 |
| 09/29/2026 13:40 | 2 | 184.60 |
| 09/29/2026 13:40 | 5 | 184.60 |
| 09/29/2026 13:40 | 47 | 184.58 |
| 09/29/2026 13:40 | 81 | 184.56 |
| 09/29/2026 13:40 | 159 | 184.54 |
| 09/29/2026 13:40 | 35 | 184.52 |
| 09/29/2026 13:40 | 75 | 184.52 |
| 09/29/2026 13:40 | 65 | 184.50 |
| 09/29/2026 13:40 | 25 | 184.52 |
| 09/29/2026 13:40 | 9 | 184.50 |
| 09/29/2026 13:40 | 68 | 184.50 |
| 09/29/2026 13:39 | 17 | 184.50 |
| 09/29/2026 13:39 | 51 | 184.50 |
| 09/29/2026 13:39 | 48 | 184.52 |
| 09/29/2026 13:39 | 104 | 184.54 |
| 09/29/2026 13:39 | 41 | 184.56 |
| 09/29/2026 13:39 | 34 | 184.54 |
| 09/29/2026 13:39 | 54 | 184.56 |
| 09/29/2026 13:39 | 266 | 184.56 |
| 09/29/2026 13:39 | 318 | 184.58 |
| 09/29/2026 13:39 | 267 | 184.60 |
| 09/29/2026 13:39 | 16 | 184.60 |
| 09/29/2026 13:39 | 43 | 184.60 |
| 09/29/2026 13:39 | 56 | 184.56 |
| 09/29/2026 13:39 | 54 | 184.58 |
| 09/29/2026 13:39 | 48 | 184.56 |
| 09/29/2026 13:39 | 22 | 184.54 |
| 09/29/2026 13:39 | 18 | 184.48 |
| 09/29/2026 13:39 | 33 | 184.50 |
| 09/29/2026 13:39 | 37 | 184.48 |
| 09/29/2026 13:38 | 34 | 184.50 |
| 09/29/2026 13:38 | 197 | 184.48 |
| 09/29/2026 13:38 | 87 | 184.46 |
| 09/29/2026 13:38 | 56 | 184.42 |
| 09/29/2026 13:38 | 56 | 184.44 |
| 09/29/2026 13:38 | 119 | 184.42 |
| 09/29/2026 13:38 | 82 | 184.42 |
| 09/29/2026 13:38 | 18 | 184.44 |
| 09/29/2026 13:38 | 14 | 184.46 |
| 09/29/2026 13:38 | 2 | 184.46 |
| 09/29/2026 13:38 | 34 | 184.46 |
| 09/29/2026 13:38 | 503 | 184.46 |
| 09/29/2026 13:38 | 215 | 184.48 |
| 09/29/2026 13:38 | 68 | 184.50 |
| 09/29/2026 13:38 | 28 | 184.52 |
| 09/29/2026 13:38 | 7 | 184.52 |
| 09/29/2026 13:38 | 95 | 184.52 |
| 09/29/2026 13:38 | 115 | 184.52 |
| 09/29/2026 13:38 | 50 | 184.54 |
| 09/29/2026 13:38 | 75 | 184.54 |
| 09/29/2026 13:38 | 30 | 184.54 |
| 09/29/2026 13:38 | 144 | 184.54 |
| 09/29/2026 13:38 | 10 | 184.50 |
| 09/29/2026 13:38 | 60 | 184.50 |
| 09/29/2026 13:37 | 4 | 184.48 |
| 09/29/2026 13:37 | 18 | 184.48 |
| 09/29/2026 13:37 | 61 | 184.46 |
| 09/29/2026 13:37 | 49 | 184.50 |
| 09/29/2026 13:37 | 230 | 184.48 |
| 09/29/2026 13:37 | 80 | 184.46 |
| 09/29/2026 13:37 | 75 | 184.44 |
| 09/29/2026 13:37 | 96 | 184.42 |
| 09/29/2026 13:37 | 16 | 184.44 |
| 09/29/2026 13:37 | 16 | 184.46 |
| 09/29/2026 13:37 | 80 | 184.48 |
| 09/29/2026 13:37 | 100 | 184.48 |
| 09/29/2026 13:37 | 16 | 184.50 |
| 09/29/2026 13:37 | 16 | 184.50 |
| 09/29/2026 13:36 | 135 | 184.50 |
| 09/29/2026 13:36 | 67 | 184.48 |
| 09/29/2026 13:36 | 32 | 184.50 |
| 09/29/2026 13:36 | 16 | 184.50 |
| 09/29/2026 13:36 | 22 | 184.52 |
| 09/29/2026 13:36 | 50 | 184.52 |
| 09/29/2026 13:36 | 32 | 184.50 |
| 09/29/2026 13:36 | 60 | 184.50 |
| 09/29/2026 13:35 | 92 | 184.52 |
| 09/29/2026 13:35 | 25 | 184.48 |
| 09/29/2026 13:35 | 43 | 184.52 |
| 09/29/2026 13:35 | 53 | 184.54 |
| 09/29/2026 13:35 | 20 | 184.54 |
| 09/29/2026 13:35 | 8 | 184.54 |
| 09/29/2026 13:35 | 14 | 184.54 |
| 09/29/2026 13:35 | 92 | 184.56 |
| 09/29/2026 13:35 | 81 | 184.56 |
| 09/29/2026 13:35 | 28 | 184.58 |
| 09/29/2026 13:35 | 81 | 184.56 |
| 09/29/2026 13:35 | 56 | 184.58 |
| 09/29/2026 13:35 | 109 | 184.56 |
| 09/29/2026 13:35 | 70 | 184.58 |
| 09/29/2026 13:35 | 11 | 184.58 |
| 09/29/2026 13:35 | 11 | 184.58 |
| 09/29/2026 13:35 | 83 | 184.54 |
| 09/29/2026 13:35 | 9 | 184.52 |
| 09/29/2026 13:35 | 35 | 184.52 |
| 09/29/2026 13:35 | 63 | 184.52 |
| 09/29/2026 13:34 | 74 | 184.50 |
| 09/29/2026 13:34 | 75 | 184.52 |
| 09/29/2026 13:34 | 40 | 184.52 |
| 09/29/2026 13:34 | 25 | 184.52 |
| 09/29/2026 13:34 | 17 | 184.50 |
| 09/29/2026 13:34 | 16 | 184.48 |
| 09/29/2026 13:34 | 59 | 184.48 |
| 09/29/2026 13:34 | 100 | 184.48 |
| 09/29/2026 13:34 | 16 | 184.46 |
| 09/29/2026 13:34 | 84 | 184.48 |
| 09/29/2026 13:34 | 16 | 184.44 |
| 09/29/2026 13:34 | 84 | 184.44 |
| 09/29/2026 13:34 | 151 | 184.42 |
| 09/29/2026 13:33 | 16 | 184.48 |
| 09/29/2026 13:33 | 110 | 184.48 |
| 09/29/2026 13:33 | 16 | 184.50 |
| 09/29/2026 13:33 | 116 | 184.50 |
| 09/29/2026 13:33 | 56 | 184.48 |
| 09/29/2026 13:32 | 90 | 184.50 |
| 09/29/2026 13:32 | 16 | 184.52 |
| 09/29/2026 13:32 | 50 | 184.50 |
| 09/29/2026 13:32 | 155 | 184.50 |
| 09/29/2026 13:32 | 109 | 184.52 |
| 09/29/2026 13:32 | 82 | 184.54 |
| 09/29/2026 13:32 | 25 | 184.54 |
| 09/29/2026 13:32 | 10 | 184.52 |
| 09/29/2026 13:32 | 31 | 184.52 |
| 09/29/2026 13:32 | 25 | 184.52 |
| 09/29/2026 13:32 | 28 | 184.52 |
| 09/29/2026 13:32 | 484 | 184.54 |
| 09/29/2026 13:32 | 230 | 184.52 |
| 09/29/2026 13:32 | 87 | 184.50 |
| 09/29/2026 13:32 | 16 | 184.46 |
| 09/29/2026 13:32 | 16 | 184.48 |
| 09/29/2026 13:32 | 141 | 184.50 |
| 09/29/2026 13:32 | 10 | 184.50 |
| 09/29/2026 13:32 | 16 | 184.52 |
| 09/29/2026 13:32 | 45 | 184.54 |
| 09/29/2026 13:32 | 23 | 184.52 |
| 09/29/2026 13:32 | 61 | 184.50 |
| 09/29/2026 13:32 | 16 | 184.50 |
| 09/29/2026 13:32 | 30 | 184.50 |
| 09/29/2026 13:32 | 80 | 184.50 |
| 09/29/2026 13:31 | 70 | 184.44 |
| 09/29/2026 13:31 | 28 | 184.48 |
| 09/29/2026 13:31 | 8 | 184.46 |
| 09/29/2026 13:31 | 19 | 184.46 |
| 09/29/2026 13:31 | 18 | 184.48 |
| 09/29/2026 13:31 | 102 | 184.48 |
| 09/29/2026 13:31 | 68 | 184.48 |
| 09/29/2026 13:31 | 18 | 184.44 |
| 09/29/2026 13:31 | 62 | 184.46 |
| 09/29/2026 13:30 | 25 | 184.44 |
| 09/29/2026 13:30 | 56 | 184.42 |
| 09/29/2026 13:30 | 67 | 184.40 |
| 09/29/2026 13:30 | 92 | 184.42 |
| 09/29/2026 13:30 | 136 | 184.42 |
| 09/29/2026 13:30 | 25 | 184.42 |
| 09/29/2026 13:30 | 129 | 184.44 |
| 09/29/2026 13:30 | 235 | 184.40 |
| 09/29/2026 13:30 | 88 | 184.40 |
| 09/29/2026 13:30 | 11 | 184.42 |
| 09/29/2026 13:30 | 119 | 184.42 |
| 09/29/2026 13:30 | 18 | 184.44 |
| 09/29/2026 13:30 | 18 | 184.46 |
| 09/29/2026 13:30 | 151 | 184.48 |
| 09/29/2026 13:30 | 18 | 184.50 |
| 09/29/2026 13:30 | 83 | 184.50 |
| 09/29/2026 13:30 | 18 | 184.52 |
| 09/29/2026 13:30 | 18 | 184.50 |
| 09/29/2026 13:30 | 196 | 184.50 |
| 09/29/2026 13:30 | 2 | 184.52 |
| 09/29/2026 13:30 | 78 | 184.54 |
| 09/29/2026 13:30 | 120 | 184.56 |
| 09/29/2026 13:29 | 52 | 184.56 |
| 09/29/2026 13:29 | 18 | 184.56 |
| 09/29/2026 13:29 | 59 | 184.60 |
| 09/29/2026 13:29 | 5 | 184.58 |
| 09/29/2026 13:29 | 104 | 184.58 |
| 09/29/2026 13:29 | 80 | 184.58 |
| 09/29/2026 13:29 | 137 | 184.56 |
| 09/29/2026 13:29 | 18 | 184.58 |
| 09/29/2026 13:29 | 67 | 184.60 |
| 09/29/2026 13:29 | 101 | 184.62 |
| 09/29/2026 13:29 | 64 | 184.62 |
| 09/29/2026 13:29 | 7 | 184.60 |
| 09/29/2026 13:28 | 96 | 184.62 |
| 09/29/2026 13:28 | 20 | 184.60 |
| 09/29/2026 13:28 | 50 | 184.60 |
| 09/29/2026 13:28 | 20 | 184.56 |
| 09/29/2026 13:28 | 63 | 184.58 |
| 09/29/2026 13:28 | 18 | 184.56 |
| 09/29/2026 13:28 | 78 | 184.58 |
| 09/29/2026 13:28 | 30 | 184.58 |
| 09/29/2026 13:28 | 60 | 184.58 |
| 09/29/2026 13:28 | 18 | 184.60 |
| 09/29/2026 13:28 | 18 | 184.64 |
| 09/29/2026 13:28 | 50 | 184.64 |
| 09/29/2026 13:28 | 141 | 184.64 |
| 09/29/2026 13:27 | 6 | 184.68 |
| 09/29/2026 13:27 | 24 | 184.68 |
| 09/29/2026 13:27 | 60 | 184.67 |
| 09/29/2026 13:27 | 32 | 184.68 |
| 09/29/2026 13:27 | 30 | 184.66 |
| 09/29/2026 13:27 | 5 | 184.66 |
| 09/29/2026 13:27 | 39 | 184.66 |
| 09/29/2026 13:27 | 46 | 184.64 |
| 09/29/2026 13:27 | 50 | 184.64 |
| 09/29/2026 13:27 | 40 | 184.64 |
| 09/29/2026 13:27 | 113 | 184.62 |
| 09/29/2026 13:27 | 197 | 184.64 |
| 09/29/2026 13:27 | 48 | 184.66 |
| 09/29/2026 13:27 | 20 | 184.68 |
| 09/29/2026 13:27 | 18 | 184.68 |
| 09/29/2026 13:27 | 128 | 184.70 |
| 09/29/2026 13:27 | 9 | 184.72 |
| 09/29/2026 13:27 | 28 | 184.72 |
| 09/29/2026 13:27 | 143 | 184.70 |
| 09/29/2026 13:27 | 185 | 184.72 |
| 09/29/2026 13:27 | 232 | 184.72 |
| 09/29/2026 13:26 | 25 | 184.68 |
| 09/29/2026 13:26 | 106 | 184.66 |
| 09/29/2026 13:26 | 25 | 184.66 |
| 09/29/2026 13:26 | 35 | 184.64 |
| 09/29/2026 13:26 | 50 | 184.64 |
| 09/29/2026 13:26 | 20 | 184.60 |
| 09/29/2026 13:26 | 20 | 184.60 |
| 09/29/2026 13:26 | 35 | 184.62 |
| 09/29/2026 13:26 | 82 | 184.64 |
| 09/29/2026 13:26 | 85 | 184.60 |
| 09/29/2026 13:26 | 56 | 184.58 |
| 09/29/2026 13:26 | 56 | 184.56 |
| 09/29/2026 13:26 | 9 | 184.56 |
| 09/29/2026 13:26 | 11 | 184.56 |
| 09/29/2026 13:26 | 159 | 184.60 |
| 09/29/2026 13:26 | 85 | 184.58 |
| 09/29/2026 13:26 | 20 | 184.56 |
| 09/29/2026 13:26 | 177 | 184.58 |
| 09/29/2026 13:26 | 35 | 184.60 |
| 09/29/2026 13:26 | 87 | 184.56 |
| 09/29/2026 13:26 | 45 | 184.58 |
| 09/29/2026 13:26 | 5 | 184.56 |
| 09/29/2026 13:26 | 40 | 184.56 |
| 09/29/2026 13:26 | 60 | 184.58 |
| 09/29/2026 13:26 | 50 | 184.58 |
| 09/29/2026 13:26 | 17 | 184.60 |
| 09/29/2026 13:26 | 15 | 184.60 |
| 09/29/2026 13:26 | 223 | 184.60 |
| 09/29/2026 13:26 | 70 | 184.62 |
| 09/29/2026 13:26 | 26 | 184.60 |
| 09/29/2026 13:25 | 20 | 184.58 |
| 09/29/2026 13:25 | 71 | 184.60 |
| 09/29/2026 13:25 | 15 | 184.60 |
| 09/29/2026 13:25 | 4 | 184.52 |
| 09/29/2026 13:25 | 30 | 184.52 |
| 09/29/2026 13:25 | 40 | 184.52 |
| 09/29/2026 13:25 | 79 | 184.52 |
| 09/29/2026 13:25 | 20 | 184.54 |
| 09/29/2026 13:25 | 115 | 184.54 |
| 09/29/2026 13:25 | 100 | 184.56 |
| 09/29/2026 13:25 | 158 | 184.56 |
| 09/29/2026 13:25 | 74 | 184.50 |
| 09/29/2026 13:24 | 22 | 184.50 |
| 09/29/2026 13:24 | 216 | 184.50 |
| 09/29/2026 13:24 | 180 | 184.50 |
| 09/29/2026 13:24 | 38 | 184.50 |
| 09/29/2026 13:24 | 28 | 184.50 |
| 09/29/2026 13:24 | 14 | 184.46 |
| 09/29/2026 13:24 | 18 | 184.46 |
| 09/29/2026 13:24 | 25 | 184.46 |
| 09/29/2026 13:24 | 65 | 184.46 |
| 09/29/2026 13:24 | 20 | 184.46 |
| 09/29/2026 13:24 | 27 | 184.44 |
| 09/29/2026 13:24 | 4 | 184.44 |
| 09/29/2026 13:24 | 4 | 184.44 |
| 09/29/2026 13:24 | 50 | 184.42 |
| 09/29/2026 13:24 | 21 | 184.42 |
| 09/29/2026 13:24 | 25 | 184.44 |
| 09/29/2026 13:24 | 14 | 184.42 |
| 09/29/2026 13:23 | 56 | 184.44 |
| 09/29/2026 13:23 | 82 | 184.42 |
| 09/29/2026 13:23 | 14 | 184.42 |
| 09/29/2026 13:23 | 56 | 184.44 |
| 09/29/2026 13:23 | 20 | 184.42 |
| 09/29/2026 13:23 | 84 | 184.42 |
| 09/29/2026 13:23 | 13 | 184.42 |
| 09/29/2026 13:23 | 11 | 184.42 |
| 09/29/2026 13:23 | 47 | 184.40 |
| 09/29/2026 13:23 | 37 | 184.40 |
| 09/29/2026 13:23 | 143 | 184.42 |
| 09/29/2026 13:23 | 213 | 184.42 |
| 09/29/2026 13:23 | 38 | 184.42 |
| 09/29/2026 13:23 | 25 | 184.44 |
| 09/29/2026 13:23 | 25 | 184.42 |
| 09/29/2026 13:22 | 95 | 184.40 |
| 09/29/2026 13:22 | 5 | 184.40 |
| 09/29/2026 13:22 | 50 | 184.42 |
| 09/29/2026 13:22 | 12 | 184.42 |
| 09/29/2026 13:22 | 12 | 184.44 |
| 09/29/2026 13:22 | 70 | 184.46 |
| 09/29/2026 13:22 | 120 | 184.46 |
| 09/29/2026 13:22 | 6 | 184.46 |
| 09/29/2026 13:22 | 8 | 184.46 |
| 09/29/2026 13:22 | 15 | 184.46 |
| 09/29/2026 13:22 | 10 | 184.46 |
| 09/29/2026 13:22 | 10 | 184.46 |
| 09/29/2026 13:22 | 38 | 184.46 |
| 09/29/2026 13:22 | 28 | 184.48 |
| 09/29/2026 13:22 | 56 | 184.48 |
| 09/29/2026 13:22 | 75 | 184.46 |
| 09/29/2026 13:22 | 12 | 184.42 |
| 09/29/2026 13:22 | 12 | 184.44 |
| 09/29/2026 13:22 | 107 | 184.44 |
| 09/29/2026 13:22 | 40 | 184.44 |
| 09/29/2026 13:22 | 60 | 184.46 |
| 09/29/2026 13:22 | 82 | 184.48 |
| 09/29/2026 13:22 | 10 | 184.46 |
| 09/29/2026 13:22 | 50 | 184.46 |
| 09/29/2026 13:22 | 30 | 184.48 |
| 09/29/2026 13:22 | 18 | 184.44 |
| 09/29/2026 13:22 | 106 | 184.46 |
| 09/29/2026 13:22 | 10 | 184.46 |
| 09/29/2026 13:22 | 43 | 184.46 |
| 09/29/2026 13:22 | 146 | 184.46 |
| 09/29/2026 13:22 | 10 | 184.46 |
| 09/29/2026 13:22 | 26 | 184.46 |
| 09/29/2026 13:22 | 10 | 184.46 |
| 09/29/2026 13:22 | 114 | 184.46 |
| 09/29/2026 13:22 | 8 | 184.46 |
| 09/29/2026 13:22 | 49 | 184.46 |
| 09/29/2026 13:22 | 8 | 184.46 |
| 09/29/2026 13:22 | 8 | 184.46 |
| 09/29/2026 13:22 | 121 | 184.48 |
| 09/29/2026 13:21 | 10 | 184.46 |
| 09/29/2026 13:21 | 10 | 184.48 |
| 09/29/2026 13:21 | 25 | 184.48 |
| 09/29/2026 13:21 | 79 | 184.46 |
| 09/29/2026 13:21 | 20 | 184.46 |
| 09/29/2026 13:21 | 101 | 184.44 |
| 09/29/2026 13:21 | 14 | 184.42 |
| 09/29/2026 13:21 | 82 | 184.42 |
| 09/29/2026 13:21 | 80 | 184.40 |
| 09/29/2026 13:21 | 25 | 184.42 |
| 09/29/2026 13:21 | 47 | 184.42 |
| 09/29/2026 13:21 | 10 | 184.44 |
| 09/29/2026 13:21 | 15 | 184.46 |
| 09/29/2026 13:21 | 56 | 184.46 |
| 09/29/2026 13:21 | 56 | 184.44 |
| 09/29/2026 13:21 | 34 | 184.40 |
| 09/29/2026 13:21 | 85 | 184.42 |
| 09/29/2026 13:21 | 10 | 184.44 |
| 09/29/2026 13:21 | 10 | 184.46 |
| 09/29/2026 13:21 | 119 | 184.46 |
| 09/29/2026 13:21 | 25 | 184.48 |
| 09/29/2026 13:21 | 10 | 184.44 |
| 09/29/2026 13:21 | 30 | 184.46 |
| 09/29/2026 13:21 | 44 | 184.48 |
| 09/29/2026 13:21 | 12 | 184.48 |
| 09/29/2026 13:21 | 82 | 184.48 |
| 09/29/2026 13:20 | 12 | 184.44 |
| 09/29/2026 13:20 | 12 | 184.46 |
| 09/29/2026 13:20 | 5 | 184.48 |
| 09/29/2026 13:20 | 116 | 184.48 |
| 09/29/2026 13:20 | 10 | 184.50 |
| 09/29/2026 13:20 | 20 | 184.50 |
| 09/29/2026 13:20 | 45 | 184.50 |
| 09/29/2026 13:20 | 45 | 184.48 |
| 09/29/2026 13:20 | 6 | 184.46 |
| 09/29/2026 13:20 | 14 | 184.48 |
| 09/29/2026 13:20 | 30 | 184.50 |
| 09/29/2026 13:20 | 9 | 184.48 |
| 09/29/2026 13:20 | 50 | 184.46 |
| 09/29/2026 13:20 | 44 | 184.46 |
| 09/29/2026 13:20 | 13 | 184.42 |
| 09/29/2026 13:19 | 75 | 184.50 |
| 09/29/2026 13:19 | 65 | 184.48 |
| 09/29/2026 13:19 | 102 | 184.46 |
| 09/29/2026 13:19 | 12 | 184.48 |
| 09/29/2026 13:19 | 41 | 184.52 |
| 09/29/2026 13:19 | 25 | 184.50 |
| 09/29/2026 13:19 | 49 | 184.50 |
| 09/29/2026 13:19 | 28 | 184.49 |
| 09/29/2026 13:19 | 96 | 184.50 |
| 09/29/2026 13:19 | 28 | 184.50 |
| 09/29/2026 13:19 | 56 | 184.50 |
| 09/29/2026 13:19 | 14 | 184.50 |
| 09/29/2026 13:19 | 15 | 184.52 |
| 09/29/2026 13:19 | 49 | 184.54 |
| 09/29/2026 13:19 | 94 | 184.54 |
| 09/29/2026 13:19 | 40 | 184.56 |
| 09/29/2026 13:19 | 28 | 184.58 |
| 09/29/2026 13:19 | 38 | 184.58 |
| 09/29/2026 13:19 | 56 | 184.58 |
| 09/29/2026 13:18 | 40 | 184.56 |
| 09/29/2026 13:18 | 8 | 184.52 |
| 09/29/2026 13:18 | 36 | 184.52 |
| 09/29/2026 13:18 | 63 | 184.52 |
| 09/29/2026 13:18 | 30 | 184.52 |
| 09/29/2026 13:18 | 36 | 184.52 |
| 09/29/2026 13:18 | 26 | 184.52 |
| 09/29/2026 13:18 | 454 | 184.52 |
| 09/29/2026 13:18 | 16 | 184.52 |
| 09/29/2026 13:18 | 120 | 184.52 |
| 09/29/2026 13:18 | 28 | 184.50 |
| 09/29/2026 13:18 | 28 | 184.50 |
| 09/29/2026 13:18 | 28 | 184.50 |
| 09/29/2026 13:18 | 82 | 184.50 |
| 09/29/2026 13:18 | 6 | 184.46 |
| 09/29/2026 13:18 | 1 | 184.48 |
| 09/29/2026 13:18 | 25 | 184.42 |
| 09/29/2026 13:17 | 35 | 184.40 |
| 09/29/2026 13:17 | 6 | 184.36 |
| 09/29/2026 13:17 | 169 | 184.40 |
| 09/29/2026 13:17 | 14 | 184.46 |
| 09/29/2026 13:17 | 41 | 184.46 |
| 09/29/2026 13:17 | 66 | 184.46 |
| 09/29/2026 13:17 | 46 | 184.44 |
| 09/29/2026 13:17 | 63 | 184.40 |
| 09/29/2026 13:17 | 165 | 184.40 |
| 09/29/2026 13:17 | 25 | 184.42 |
| 09/29/2026 13:17 | 14 | 184.44 |
| 09/29/2026 13:17 | 230 | 184.48 |
| 09/29/2026 13:17 | 173 | 184.46 |
| 09/29/2026 13:16 | 14 | 184.48 |
| 09/29/2026 13:16 | 3 | 184.44 |
| 09/29/2026 13:16 | 22 | 184.40 |
| 09/29/2026 13:16 | 4 | 184.40 |
| 09/29/2026 13:16 | 40 | 184.36 |
| 09/29/2026 13:16 | 16 | 184.38 |
| 09/29/2026 13:16 | 29 | 184.38 |
| 09/29/2026 13:16 | 141 | 184.40 |
| 09/29/2026 13:16 | 1 | 184.42 |
| 09/29/2026 13:15 | 28 | 184.36 |
| 09/29/2026 13:15 | 9 | 184.36 |
| 09/29/2026 13:15 | 11 | 184.36 |
| 09/29/2026 13:15 | 18 | 184.36 |
| 09/29/2026 13:15 | 63 | 184.32 |
| 09/29/2026 13:15 | 86 | 184.30 |
| 09/29/2026 13:15 | 39 | 184.30 |
| 09/29/2026 13:15 | 135 | 184.32 |
| 09/29/2026 13:15 | 19 | 184.26 |
| 09/29/2026 13:15 | 33 | 184.24 |
| 09/29/2026 13:15 | 25 | 184.26 |
| 09/29/2026 13:15 | 29 | 184.24 |
| 09/29/2026 13:15 | 5 | 184.24 |
| 09/29/2026 13:15 | 34 | 184.24 |
| 09/29/2026 13:15 | 86 | 184.24 |
| 09/29/2026 13:15 | 55 | 184.22 |
| 09/29/2026 13:15 | 16 | 184.22 |
| 09/29/2026 13:15 | 103 | 184.22 |
| 09/29/2026 13:15 | 25 | 184.24 |
| 09/29/2026 13:15 | 84 | 184.22 |
| 09/29/2026 13:15 | 25 | 184.20 |
| 09/29/2026 13:15 | 25 | 184.20 |
| 09/29/2026 13:15 | 127 | 184.22 |
| 09/29/2026 13:15 | 128 | 184.24 |
| 09/29/2026 13:15 | 235 | 184.20 |
| 09/29/2026 13:15 | 52 | 184.20 |
| 09/29/2026 13:15 | 40 | 184.22 |
| 09/29/2026 13:15 | 5 | 184.28 |
| 09/29/2026 13:15 | 56 | 184.26 |
| 09/29/2026 13:15 | 97 | 184.26 |
| 09/29/2026 13:15 | 24 | 184.27 |
| 09/29/2026 13:15 | 32 | 184.28 |
| 09/29/2026 13:15 | 42 | 184.28 |
| 09/29/2026 13:15 | 1 | 184.30 |
| 09/29/2026 13:15 | 10 | 184.30 |
| 09/29/2026 13:15 | 1 | 184.30 |
| 09/29/2026 13:15 | 56 | 184.34 |
| 09/29/2026 13:15 | 2 | 184.30 |
| 09/29/2026 13:15 | 224 | 184.32 |
| 09/29/2026 13:14 | 55 | 184.34 |
| 09/29/2026 13:14 | 30 | 184.38 |
| 09/29/2026 13:14 | 123 | 184.38 |
| 09/29/2026 13:14 | 48 | 184.40 |
| 09/29/2026 13:14 | 21 | 184.41 |
| 09/29/2026 13:14 | 70 | 184.40 |
| 09/29/2026 13:14 | 48 | 184.36 |
| 09/29/2026 13:14 | 18 | 184.40 |
| 09/29/2026 13:14 | 10 | 184.40 |
| 09/29/2026 13:14 | 14 | 184.40 |
| 09/29/2026 13:14 | 66 | 184.38 |
| 09/29/2026 13:14 | 52 | 184.38 |
| 09/29/2026 13:13 | 2 | 184.40 |
| 09/29/2026 13:13 | 6 | 184.40 |
| 09/29/2026 13:13 | 30 | 184.38 |
| 09/29/2026 13:13 | 15 | 184.38 |
| 09/29/2026 13:13 | 30 | 184.38 |
| 09/29/2026 13:13 | 60 | 184.38 |
| 09/29/2026 13:13 | 18 | 184.40 |
| 09/29/2026 13:13 | 31 | 184.42 |
| 09/29/2026 13:13 | 56 | 184.42 |
| 09/29/2026 13:13 | 17 | 184.42 |
| 09/29/2026 13:13 | 18 | 184.44 |
| 09/29/2026 13:13 | 116 | 184.46 |
| 09/29/2026 13:13 | 10 | 184.46 |
| 09/29/2026 13:13 | 30 | 184.52 |
| 09/29/2026 13:13 | 71 | 184.52 |
| 09/29/2026 13:13 | 71 | 184.54 |
| 09/29/2026 13:13 | 117 | 184.58 |
| 09/29/2026 13:13 | 25 | 184.62 |
| 09/29/2026 13:13 | 65 | 184.62 |
| 09/29/2026 13:13 | 2 | 184.62 |
| 09/29/2026 13:13 | 32 | 184.62 |
| 09/29/2026 13:13 | 20 | 184.60 |
| 09/29/2026 13:13 | 39 | 184.62 |
| 09/29/2026 13:13 | 20 | 184.62 |
| 09/29/2026 13:13 | 33 | 184.62 |
| 09/29/2026 13:13 | 30 | 184.64 |
| 09/29/2026 13:12 | 60 | 184.66 |
| 09/29/2026 13:12 | 12 | 184.66 |
| 09/29/2026 13:12 | 40 | 184.66 |
| 09/29/2026 13:12 | 244 | 184.66 |
| 09/29/2026 13:12 | 50 | 184.70 |
| 09/29/2026 13:12 | 20 | 184.70 |
| 09/29/2026 13:12 | 22 | 184.70 |
| 09/29/2026 13:12 | 96 | 184.72 |
| 09/29/2026 13:12 | 92 | 184.72 |
| 09/29/2026 13:12 | 18 | 184.74 |
| 09/29/2026 13:12 | 54 | 184.76 |
| 09/29/2026 13:12 | 16 | 184.76 |
| 09/29/2026 13:12 | 73 | 184.76 |
| 09/29/2026 13:11 | 41 | 184.74 |
| 09/29/2026 13:11 | 31 | 184.68 |
| 09/29/2026 13:11 | 10 | 184.68 |
| 09/29/2026 13:11 | 10 | 184.68 |
| 09/29/2026 13:11 | 23 | 184.68 |
| 09/29/2026 13:11 | 55 | 184.70 |
| 09/29/2026 13:11 | 775 | 184.70 |
| 09/29/2026 13:11 | 75 | 184.72 |
| 09/29/2026 13:11 | 262 | 184.70 |
| 09/29/2026 13:11 | 30 | 184.70 |
| 09/29/2026 13:11 | 272 | 184.70 |
| 09/29/2026 13:11 | 98 | 184.68 |
| 09/29/2026 13:11 | 14 | 184.70 |
| 09/29/2026 13:11 | 52 | 184.70 |
| 09/29/2026 13:11 | 54 | 184.70 |
| 09/29/2026 13:11 | 180 | 184.68 |
| 09/29/2026 13:11 | 11 | 184.68 |
| 09/29/2026 13:11 | 7 | 184.68 |
| 09/29/2026 13:11 | 9 | 184.70 |
| 09/29/2026 13:11 | 9 | 184.70 |
| 09/29/2026 13:11 | 5 | 184.72 |
| 09/29/2026 13:11 | 5 | 184.72 |
| 09/29/2026 13:11 | 116 | 184.72 |
| 09/29/2026 13:11 | 91 | 184.74 |
| 09/29/2026 13:10 | 18 | 184.76 |
| 09/29/2026 13:10 | 18 | 184.78 |
| 09/29/2026 13:10 | 9 | 184.76 |
| 09/29/2026 13:10 | 39 | 184.76 |
| 09/29/2026 13:10 | 9 | 184.74 |
| 09/29/2026 13:10 | 30 | 184.76 |
| 09/29/2026 13:10 | 127 | 184.78 |
| 09/29/2026 13:10 | 149 | 184.82 |
| 09/29/2026 13:10 | 51 | 184.80 |
| 09/29/2026 13:10 | 14 | 184.82 |
| 09/29/2026 13:10 | 10 | 184.82 |
| 09/29/2026 13:10 | 44 | 184.82 |
| 09/29/2026 13:10 | 48 | 184.80 |
| 09/29/2026 13:10 | 9 | 184.80 |
| 09/29/2026 13:10 | 54 | 184.80 |
| 09/29/2026 13:10 | 63 | 184.78 |
| 09/29/2026 13:10 | 18 | 184.76 |
| 09/29/2026 13:10 | 30 | 184.78 |
| 09/29/2026 13:10 | 100 | 184.74 |
| 09/29/2026 13:10 | 30 | 184.78 |
| 09/29/2026 13:10 | 100 | 184.74 |
| 09/29/2026 13:10 | 42 | 184.78 |
| 09/29/2026 13:10 | 75 | 184.78 |
| 09/29/2026 13:10 | 43 | 184.80 |
| 09/29/2026 13:10 | 93 | 184.82 |
| 09/29/2026 13:09 | 50 | 184.86 |
| 09/29/2026 13:09 | 86 | 184.86 |
| 09/29/2026 13:09 | 166 | 184.90 |
| 09/29/2026 13:09 | 94 | 184.90 |
| 09/29/2026 13:09 | 4 | 184.92 |
| 09/29/2026 13:09 | 76 | 184.94 |
| 09/29/2026 13:09 | 22 | 184.94 |
| 09/29/2026 13:09 | 8 | 184.94 |
| 09/29/2026 13:09 | 3 | 184.94 |
| 09/29/2026 13:09 | 60 | 184.94 |
| 09/29/2026 13:09 | 78 | 184.98 |
| 09/29/2026 13:09 | 67 | 185.00 |
| 09/29/2026 13:09 | 30 | 185.00 |
| 09/29/2026 13:09 | 50 | 185.00 |
| 09/29/2026 13:09 | 35 | 185.02 |
| 09/29/2026 13:09 | 241 | 185.02 |
| 09/29/2026 13:09 | 18 | 185.02 |
| 09/29/2026 13:09 | 72 | 185.00 |
| 09/29/2026 13:08 | 16 | 185.00 |
| 09/29/2026 13:08 | 16 | 184.96 |
| 09/29/2026 13:08 | 39 | 184.96 |
| 09/29/2026 13:08 | 113 | 184.96 |
| 09/29/2026 13:08 | 60 | 184.94 |
| 09/29/2026 13:08 | 28 | 184.93 |
| 09/29/2026 13:08 | 87 | 184.93 |
| 09/29/2026 13:08 | 123 | 184.92 |
| 09/29/2026 13:08 | 20 | 184.92 |
| 09/29/2026 13:08 | 126 | 184.94 |
| 09/29/2026 13:08 | 59 | 184.92 |
| 09/29/2026 13:08 | 47 | 184.94 |
| 09/29/2026 13:08 | 56 | 184.94 |
| 09/29/2026 13:08 | 47 | 184.94 |
| 09/29/2026 13:08 | 24 | 184.94 |
| 09/29/2026 13:08 | 231 | 184.96 |
| 09/29/2026 13:08 | 11 | 184.98 |
| 09/29/2026 13:08 | 56 | 184.98 |
| 09/29/2026 13:08 | 18 | 184.98 |
| 09/29/2026 13:08 | 101 | 185.00 |
| 09/29/2026 13:08 | 117 | 185.00 |
| 09/29/2026 13:08 | 92 | 185.02 |
| 09/29/2026 13:08 | 118 | 185.02 |
| 09/29/2026 13:08 | 12 | 185.04 |
| 09/29/2026 13:08 | 37 | 185.04 |
| 09/29/2026 13:08 | 4 | 185.04 |
| 09/29/2026 13:08 | 128 | 185.04 |
| 09/29/2026 13:08 | 50 | 185.00 |
| 09/29/2026 13:08 | 50 | 185.00 |
| 09/29/2026 13:08 | 80 | 185.00 |
| 09/29/2026 13:07 | 5 | 185.02 |
| 09/29/2026 13:07 | 31 | 185.02 |
| 09/29/2026 13:07 | 30 | 185.02 |
| 09/29/2026 13:07 | 60 | 185.02 |
| 09/29/2026 13:07 | 29 | 185.02 |
| 09/29/2026 13:07 | 18 | 185.02 |
| 09/29/2026 13:07 | 10 | 185.02 |
| 09/29/2026 13:07 | 49 | 185.02 |
| 09/29/2026 13:07 | 77 | 185.00 |
| 09/29/2026 13:07 | 46 | 185.00 |
| 09/29/2026 13:07 | 661 | 185.00 |
| 09/29/2026 13:07 | 379 | 185.00 |
| 09/29/2026 13:07 | 65 | 185.02 |
| 09/29/2026 13:07 | 153 | 185.04 |
| 09/29/2026 13:07 | 38 | 185.04 |
| 09/29/2026 13:07 | 24 | 185.04 |
| 09/29/2026 13:07 | 18 | 185.04 |
| 09/29/2026 13:07 | 101 | 185.02 |
| 09/29/2026 13:07 | 24 | 185.02 |
| 09/29/2026 13:07 | 50 | 185.00 |
| 09/29/2026 13:07 | 4 | 185.00 |
| 09/29/2026 13:07 | 30 | 185.00 |
| 09/29/2026 13:07 | 35 | 185.00 |
| 09/29/2026 13:06 | 80 | 185.04 |
| 09/29/2026 13:06 | 89 | 185.06 |
| 09/29/2026 13:06 | 10 | 185.08 |
| 09/29/2026 13:06 | 45 | 185.08 |
| 09/29/2026 13:06 | 10 | 185.08 |
| 09/29/2026 13:06 | 34 | 185.08 |
| 09/29/2026 13:06 | 3 | 185.08 |
| 09/29/2026 13:06 | 38 | 185.08 |
| 09/29/2026 13:06 | 13 | 185.04 |
| 09/29/2026 13:06 | 25 | 185.04 |
| 09/29/2026 13:06 | 53 | 185.04 |
| 09/29/2026 13:06 | 24 | 185.02 |
| 09/29/2026 13:06 | 16 | 185.02 |
| 09/29/2026 13:06 | 36 | 185.02 |
| 09/29/2026 13:06 | 107 | 185.00 |
| 09/29/2026 13:06 | 13 | 185.00 |
| 09/29/2026 13:06 | 30 | 185.00 |
| 09/29/2026 13:06 | 70 | 185.00 |
| 09/29/2026 13:06 | 29 | 185.00 |
| 09/29/2026 13:06 | 71 | 185.02 |
| 09/29/2026 13:06 | 98 | 185.00 |
| 09/29/2026 13:06 | 312 | 185.00 |
| 09/29/2026 13:05 | 80 | 184.98 |
| 09/29/2026 13:05 | 80 | 185.00 |
| 09/29/2026 13:05 | 60 | 185.00 |
| 09/29/2026 13:05 | 29 | 185.02 |
| 09/29/2026 13:05 | 5 | 185.02 |
| 09/29/2026 13:05 | 30 | 185.02 |
| 09/29/2026 13:05 | 44 | 185.02 |
| 09/29/2026 13:05 | 187 | 185.02 |
| 09/29/2026 13:05 | 52 | 185.02 |
| 09/29/2026 13:05 | 67 | 185.02 |
| 09/29/2026 13:05 | 34 | 185.04 |
| 09/29/2026 13:05 | 114 | 185.08 |
| 09/29/2026 13:05 | 3 | 185.10 |
| 09/29/2026 13:05 | 45 | 185.09 |
| 09/29/2026 13:05 | 42 | 185.10 |
| 09/29/2026 13:05 | 100 | 185.10 |
| 09/29/2026 13:05 | 5 | 185.08 |
| 09/29/2026 13:05 | 57 | 185.08 |
| 09/29/2026 13:05 | 112 | 185.06 |
| 09/29/2026 13:04 | 22 | 185.06 |
| 09/29/2026 13:04 | 7 | 185.06 |
| 09/29/2026 13:04 | 72 | 185.06 |
| 09/29/2026 13:04 | 113 | 185.08 |
| 09/29/2026 13:04 | 72 | 185.08 |
| 09/29/2026 13:04 | 523 | 185.10 |
| 09/29/2026 13:04 | 237 | 185.10 |
| 09/29/2026 13:04 | 100 | 185.10 |
| 09/29/2026 13:04 | 50 | 185.12 |
| 09/29/2026 13:04 | 90 | 185.08 |
| 09/29/2026 13:04 | 67 | 185.10 |
| 09/29/2026 13:04 | 63 | 185.08 |
| 09/29/2026 13:04 | 28 | 185.08 |
| 09/29/2026 13:04 | 25 | 185.08 |
| 09/29/2026 13:04 | 20 | 185.08 |
| 09/29/2026 13:04 | 56 | 185.08 |
| 09/29/2026 13:04 | 34 | 185.06 |
| 09/29/2026 13:04 | 113 | 185.08 |
| 09/29/2026 13:04 | 2 | 185.06 |
| 09/29/2026 13:04 | 50 | 185.06 |
| 09/29/2026 13:04 | 33 | 185.06 |
| 09/29/2026 13:04 | 14 | 185.06 |
| 09/29/2026 13:04 | 25 | 185.06 |
| 09/29/2026 13:04 | 68 | 185.04 |
| 09/29/2026 13:04 | 21 | 185.04 |
| 09/29/2026 13:04 | 1030 | 185.02 |
| 09/29/2026 13:04 | 20 | 185.04 |
| 09/29/2026 13:04 | 3 | 185.04 |
| 09/29/2026 13:04 | 112 | 185.04 |
| 09/29/2026 13:04 | 94 | 185.06 |
| 09/29/2026 13:04 | 12 | 185.06 |
| 09/29/2026 13:04 | 76 | 185.10 |
| 09/29/2026 13:03 | 48 | 185.14 |
| 09/29/2026 13:03 | 37 | 185.16 |
| 09/29/2026 13:03 | 112 | 185.16 |
| 09/29/2026 13:03 | 206 | 185.16 |
| 09/29/2026 13:03 | 12 | 185.14 |
| 09/29/2026 13:03 | 438 | 185.16 |
| 09/29/2026 13:03 | 237 | 185.16 |
| 09/29/2026 13:03 | 69 | 185.17 |
| 09/29/2026 13:03 | 63 | 185.17 |
| 09/29/2026 13:03 | 8 | 185.16 |
| 09/29/2026 13:03 | 47 | 185.16 |
| 09/29/2026 13:03 | 90 | 185.16 |
| 09/29/2026 13:03 | 110 | 185.16 |
| 09/29/2026 13:03 | 3 | 185.16 |
| 09/29/2026 13:03 | 6 | 185.14 |
| 09/29/2026 13:03 | 29 | 185.14 |
| 09/29/2026 13:03 | 135 | 185.14 |
| 09/29/2026 13:03 | 35 | 185.12 |
| 09/29/2026 13:03 | 58 | 185.12 |
| 09/29/2026 13:03 | 15 | 185.10 |
| 09/29/2026 13:03 | 50 | 185.12 |
| 09/29/2026 13:03 | 5 | 185.10 |
| 09/29/2026 13:03 | 31 | 185.12 |
| 09/29/2026 13:03 | 52 | 185.10 |
| 09/29/2026 13:03 | 62 | 185.12 |
| 09/29/2026 13:03 | 20 | 185.12 |
| 09/29/2026 13:03 | 105 | 185.12 |
| 09/29/2026 13:03 | 20 | 185.13 |
| 09/29/2026 13:03 | 51 | 185.14 |
| 09/29/2026 13:03 | 60 | 185.16 |
| 09/29/2026 13:03 | 6 | 185.17 |
| 09/29/2026 13:03 | 128 | 185.18 |
| 09/29/2026 13:03 | 43 | 185.16 |
| 09/29/2026 13:03 | 6 | 185.16 |
| 09/29/2026 13:03 | 5 | 185.16 |
| 09/29/2026 13:03 | 25 | 185.16 |
| 09/29/2026 13:03 | 10 | 185.16 |
| 09/29/2026 13:03 | 10 | 185.16 |
| 09/29/2026 13:03 | 107 | 185.18 |
| 09/29/2026 13:03 | 7 | 185.20 |
| 09/29/2026 13:03 | 54 | 185.20 |
| 09/29/2026 13:03 | 46 | 185.20 |
| 09/29/2026 13:03 | 46 | 185.20 |
| 09/29/2026 13:03 | 30 | 185.20 |
| 09/29/2026 13:03 | 25 | 185.18 |
| 09/29/2026 13:02 | 24 | 185.16 |
| 09/29/2026 13:02 | 24 | 185.15 |
| 09/29/2026 13:02 | 355 | 185.18 |
| 09/29/2026 13:02 | 44 | 185.20 |
| 09/29/2026 13:02 | 32 | 185.20 |
| 09/29/2026 13:02 | 32 | 185.20 |
| 09/29/2026 13:02 | 8 | 185.20 |
| 09/29/2026 13:02 | 7 | 185.18 |
| 09/29/2026 13:02 | 51 | 185.17 |
| 09/29/2026 13:02 | 47 | 185.16 |
| 09/29/2026 13:02 | 70 | 185.16 |
| 09/29/2026 13:02 | 192 | 185.16 |
| 09/29/2026 13:02 | 38 | 185.14 |
| 09/29/2026 13:02 | 2 | 185.13 |
| 09/29/2026 13:02 | 58 | 185.13 |
| 09/29/2026 13:02 | 20 | 185.14 |
| 09/29/2026 13:02 | 35 | 185.13 |
| 09/29/2026 13:02 | 112 | 185.12 |
| 09/29/2026 13:02 | 5 | 185.10 |
| 09/29/2026 13:02 | 35 | 185.10 |
| 09/29/2026 13:02 | 56 | 185.10 |
| 09/29/2026 13:02 | 100 | 185.06 |
| 09/29/2026 13:02 | 36 | 185.08 |
| 09/29/2026 13:02 | 12 | 185.08 |
| 09/29/2026 13:02 | 33 | 185.08 |
| 09/29/2026 13:02 | 149 | 185.10 |
| 09/29/2026 13:02 | 56 | 185.08 |
| 09/29/2026 13:02 | 3 | 185.08 |
| 09/29/2026 13:02 | 9 | 185.08 |
| 09/29/2026 13:02 | 74 | 185.10 |
| 09/29/2026 13:02 | 12 | 185.12 |
| 09/29/2026 13:02 | 25 | 185.11 |
| 09/29/2026 13:02 | 48 | 185.12 |
| 09/29/2026 13:02 | 12 | 185.10 |
| 09/29/2026 13:02 | 32 | 185.10 |
| 09/29/2026 13:02 | 80 | 185.12 |
| 09/29/2026 13:02 | 20 | 185.12 |
| 09/29/2026 13:02 | 294 | 185.12 |
| 09/29/2026 13:02 | 168 | 185.14 |
| 09/29/2026 13:02 | 9 | 185.16 |
| 09/29/2026 13:02 | 56 | 185.18 |
| 09/29/2026 13:02 | 13 | 185.18 |
| 09/29/2026 13:02 | 187 | 185.18 |
| 09/29/2026 13:02 | 20 | 185.18 |
| 09/29/2026 13:02 | 70 | 185.18 |
| 09/29/2026 13:02 | 165 | 185.20 |
| 09/29/2026 13:02 | 35 | 185.20 |
| 09/29/2026 13:02 | 56 | 185.22 |
| 09/29/2026 13:02 | 56 | 185.24 |
| 09/29/2026 13:02 | 20 | 185.22 |
| 09/29/2026 13:02 | 87 | 185.22 |
| 09/29/2026 13:02 | 9 | 185.24 |
| 09/29/2026 13:02 | 35 | 185.26 |
| 09/29/2026 13:02 | 184 | 185.28 |
| 09/29/2026 13:02 | 35 | 185.27 |
| 09/29/2026 13:02 | 35 | 185.27 |
| 09/29/2026 13:02 | 35 | 185.27 |
| 09/29/2026 13:02 | 35 | 185.27 |
| 09/29/2026 13:02 | 1613 | 185.24 |
| 09/29/2026 12:59 | 54 | 185.32 |
| 09/29/2026 12:59 | 187 | 185.30 |
| 09/29/2026 12:59 | 5 | 185.26 |
| 09/29/2026 12:59 | 9 | 185.30 |
| 09/29/2026 12:59 | 9 | 185.30 |
| 09/29/2026 12:59 | 9 | 185.30 |
| 09/29/2026 12:59 | 18 | 185.30 |
| 09/29/2026 12:59 | 18 | 185.30 |
| 09/29/2026 12:59 | 18 | 185.30 |
| 09/29/2026 12:59 | 13 | 185.30 |
| 09/29/2026 12:59 | 105 | 185.28 |
| 09/29/2026 12:59 | 27 | 185.27 |
| 09/29/2026 12:59 | 16 | 185.27 |
| 09/29/2026 12:59 | 8 | 185.27 |
| 09/29/2026 12:58 | 110 | 185.30 |
| 09/29/2026 12:58 | 5 | 185.32 |
| 09/29/2026 12:58 | 39 | 185.32 |
| 09/29/2026 12:58 | 39 | 185.34 |
| 09/29/2026 12:58 | 71 | 185.34 |
| 09/29/2026 12:58 | 21 | 185.32 |
| 09/29/2026 12:58 | 18 | 185.32 |
| 09/29/2026 12:58 | 12 | 185.30 |
| 09/29/2026 12:58 | 6 | 185.28 |
| 09/29/2026 12:57 | 40 | 185.26 |
| 09/29/2026 12:57 | 50 | 185.28 |
| 09/29/2026 12:57 | 79 | 185.26 |
| 09/29/2026 12:57 | 41 | 185.24 |
| 09/29/2026 12:57 | 15 | 185.24 |
| 09/29/2026 12:57 | 12 | 185.28 |
| 09/29/2026 12:57 | 126 | 185.30 |
| 09/29/2026 12:56 | 41 | 185.32 |
| 09/29/2026 12:56 | 10 | 185.30 |
| 09/29/2026 12:56 | 31 | 185.30 |
| 09/29/2026 12:56 | 7 | 185.28 |
| 09/29/2026 12:55 | 19 | 185.28 |
| 09/29/2026 12:55 | 84 | 185.32 |
| 09/29/2026 12:55 | 20 | 185.30 |
| 09/29/2026 12:55 | 23 | 185.32 |
| 09/29/2026 12:55 | 14 | 185.30 |
| 09/29/2026 12:55 | 28 | 185.30 |
| 09/29/2026 12:55 | 92 | 185.30 |
| 09/29/2026 12:55 | 9 | 185.26 |
| 09/29/2026 12:55 | 62 | 185.26 |
| 09/29/2026 12:55 | 82 | 185.26 |
| 09/29/2026 12:55 | 146 | 185.22 |
| 09/29/2026 12:55 | 16 | 185.24 |
| 09/29/2026 12:55 | 25 | 185.26 |
| 09/29/2026 12:55 | 272 | 185.26 |
| 09/29/2026 12:55 | 57 | 185.24 |
| 09/29/2026 12:55 | 61 | 185.22 |
| 09/29/2026 12:55 | 182 | 185.22 |
| 09/29/2026 12:55 | 40 | 185.24 |
| 09/29/2026 12:55 | 20 | 185.24 |
| 09/29/2026 12:55 | 45 | 185.18 |
| 09/29/2026 12:55 | 20 | 185.18 |
| 09/29/2026 12:55 | 38 | 185.18 |
| 09/29/2026 12:55 | 12 | 185.16 |
| 09/29/2026 12:55 | 9 | 185.18 |
| 09/29/2026 12:55 | 49 | 185.16 |
| 09/29/2026 12:55 | 73 | 185.16 |
| 09/29/2026 12:55 | 7 | 185.16 |
| 09/29/2026 12:55 | 75 | 185.16 |
| 09/29/2026 12:54 | 12 | 185.20 |
| 09/29/2026 12:54 | 42 | 185.20 |
| 09/29/2026 12:54 | 27 | 185.22 |
| 09/29/2026 12:54 | 19 | 185.20 |
| 09/29/2026 12:54 | 1 | 185.20 |
| 09/29/2026 12:53 | 20 | 185.18 |
| 09/29/2026 12:53 | 4 | 185.20 |
| 09/29/2026 12:53 | 20 | 185.20 |
| 09/29/2026 12:53 | 5 | 185.20 |
| 09/29/2026 12:53 | 79 | 185.20 |
| 09/29/2026 12:53 | 28 | 185.20 |
| 09/29/2026 12:53 | 44 | 185.20 |
| 09/29/2026 12:53 | 79 | 185.18 |
| 09/29/2026 12:53 | 20 | 185.18 |
| 09/29/2026 12:53 | 93 | 185.18 |
| 09/29/2026 12:53 | 103 | 185.18 |
| 09/29/2026 12:53 | 25 | 185.18 |
| 09/29/2026 12:53 | 6 | 185.18 |
| 09/29/2026 12:53 | 70 | 185.18 |
| 09/29/2026 12:53 | 74 | 185.18 |
| 09/29/2026 12:53 | 9 | 185.16 |
| 09/29/2026 12:53 | 18 | 185.15 |
| 09/29/2026 12:53 | 35 | 185.14 |
| 09/29/2026 12:53 | 19 | 185.14 |
| 09/29/2026 12:53 | 52 | 185.12 |
| 09/29/2026 12:53 | 15 | 185.10 |
| 09/29/2026 12:53 | 25 | 185.10 |
| 09/29/2026 12:53 | 20 | 185.10 |
| 09/29/2026 12:53 | 28 | 185.10 |
| 09/29/2026 12:53 | 12 | 185.06 |
| 09/29/2026 12:53 | 10 | 185.06 |
| 09/29/2026 12:53 | 1 | 185.06 |
| 09/29/2026 12:53 | 7 | 185.06 |
| 09/29/2026 12:53 | 59 | 185.06 |
| 09/29/2026 12:53 | 20 | 185.06 |
| 09/29/2026 12:53 | 12 | 185.06 |
| 09/29/2026 12:53 | 223 | 185.08 |
| 09/29/2026 12:53 | 20 | 185.06 |
| 09/29/2026 12:53 | 68 | 185.06 |
| 09/29/2026 12:53 | 2 | 185.08 |
| 09/29/2026 12:53 | 71 | 185.08 |
| 09/29/2026 12:53 | 24 | 185.07 |
| 09/29/2026 12:53 | 82 | 185.08 |
| 09/29/2026 12:52 | 42 | 185.06 |
| 09/29/2026 12:52 | 82 | 185.06 |
| 09/29/2026 12:52 | 32 | 185.04 |
| 09/29/2026 12:52 | 15 | 185.06 |
| 09/29/2026 12:52 | 15 | 185.06 |
| 09/29/2026 12:52 | 28 | 185.02 |
| 09/29/2026 12:52 | 49 | 185.02 |
| 09/29/2026 12:52 | 51 | 185.02 |
| 09/29/2026 12:52 | 55 | 185.04 |
| 09/29/2026 12:52 | 28 | 185.04 |
| 09/29/2026 12:52 | 6 | 185.04 |
| 09/29/2026 12:52 | 4 | 185.04 |
| 09/29/2026 12:52 | 5 | 185.04 |
| 09/29/2026 12:52 | 25 | 185.02 |
| 09/29/2026 12:52 | 25 | 185.02 |
| 09/29/2026 12:52 | 41 | 185.00 |
| 09/29/2026 12:52 | 103 | 184.98 |
| 09/29/2026 12:52 | 28 | 185.00 |
| 09/29/2026 12:52 | 24 | 185.00 |
| 09/29/2026 12:52 | 155 | 185.00 |
| 09/29/2026 12:52 | 176 | 185.00 |
| 09/29/2026 12:52 | 238 | 185.00 |
| 09/29/2026 12:52 | 76 | 184.94 |
| 09/29/2026 12:52 | 17 | 184.94 |
| 09/29/2026 12:52 | 12 | 184.96 |
| 09/29/2026 12:52 | 12 | 184.96 |
| 09/29/2026 12:52 | 18 | 184.96 |
| 09/29/2026 12:52 | 12 | 184.98 |
| 09/29/2026 12:52 | 28 | 184.98 |
| 09/29/2026 12:51 | 8 | 184.96 |
| 09/29/2026 12:51 | 94 | 184.94 |
| 09/29/2026 12:51 | 12 | 184.96 |
| 09/29/2026 12:51 | 28 | 184.98 |
| 09/29/2026 12:51 | 146 | 184.98 |
| 09/29/2026 12:51 | 12 | 184.96 |
| 09/29/2026 12:51 | 37 | 184.96 |
| 09/29/2026 12:51 | 7 | 184.94 |
| 09/29/2026 12:51 | 283 | 184.96 |
| 09/29/2026 12:51 | 40 | 184.92 |
| 09/29/2026 12:51 | 7 | 184.88 |
| 09/29/2026 12:50 | 60 | 184.90 |
| 09/29/2026 12:50 | 39 | 184.92 |
| 09/29/2026 12:50 | 98 | 184.92 |
| 09/29/2026 12:50 | 32 | 184.92 |
| 09/29/2026 12:50 | 10 | 184.94 |
| 09/29/2026 12:50 | 30 | 184.94 |
| 09/29/2026 12:50 | 49 | 184.93 |
| 09/29/2026 12:50 | 110 | 184.94 |
| 09/29/2026 12:50 | 7 | 184.94 |
| 09/29/2026 12:50 | 63 | 184.88 |
| 09/29/2026 12:50 | 21 | 184.90 |
| 09/29/2026 12:49 | 38 | 184.92 |
| 09/29/2026 12:49 | 4 | 184.92 |
| 09/29/2026 12:49 | 78 | 184.92 |
| 09/29/2026 12:49 | 128 | 184.92 |
| 09/29/2026 12:49 | 47 | 184.94 |
| 09/29/2026 12:49 | 15 | 184.96 |
| 09/29/2026 12:49 | 15 | 184.98 |
| 09/29/2026 12:49 | 25 | 185.00 |
| 09/29/2026 12:49 | 25 | 185.00 |
| 09/29/2026 12:49 | 1 | 185.00 |
| 09/29/2026 12:49 | 14 | 184.96 |
| 09/29/2026 12:49 | 12 | 184.96 |
| 09/29/2026 12:49 | 6 | 184.98 |
| 09/29/2026 12:49 | 13 | 184.96 |
| 09/29/2026 12:49 | 106 | 184.98 |
| 09/29/2026 12:49 | 8 | 184.98 |
| 09/29/2026 12:48 | 10 | 184.98 |
| 09/29/2026 12:48 | 140 | 184.98 |
| 09/29/2026 12:48 | 25 | 184.98 |
| 09/29/2026 12:48 | 86 | 184.94 |
| 09/29/2026 12:48 | 12 | 184.94 |
| 09/29/2026 12:48 | 83 | 184.94 |
| 09/29/2026 12:48 | 15 | 184.93 |
| 09/29/2026 12:48 | 56 | 184.92 |
| 09/29/2026 12:48 | 25 | 184.92 |
| 09/29/2026 12:48 | 106 | 184.92 |
| 09/29/2026 12:48 | 9 | 184.90 |
| 09/29/2026 12:48 | 153 | 184.92 |
| 09/29/2026 12:48 | 19 | 184.90 |
| 09/29/2026 12:48 | 44 | 184.90 |
| 09/29/2026 12:48 | 56 | 184.90 |
| 09/29/2026 12:48 | 50 | 184.88 |
| 09/29/2026 12:48 | 219 | 184.86 |
| 09/29/2026 12:48 | 8 | 184.84 |
| 09/29/2026 12:48 | 44 | 184.84 |
| 09/29/2026 12:48 | 16 | 184.84 |
| 09/29/2026 12:48 | 34 | 184.84 |
| 09/29/2026 12:48 | 48 | 184.84 |
| 09/29/2026 12:48 | 48 | 184.86 |
| 09/29/2026 12:48 | 30 | 184.86 |
| 09/29/2026 12:48 | 60 | 184.86 |
| 09/29/2026 12:48 | 63 | 184.88 |
| 09/29/2026 12:48 | 47 | 184.88 |
| 09/29/2026 12:47 | 8 | 184.88 |
| 09/29/2026 12:47 | 79 | 184.88 |
| 09/29/2026 12:47 | 24 | 184.86 |
| 09/29/2026 12:47 | 56 | 184.86 |
| 09/29/2026 12:47 | 39 | 184.84 |
| 09/29/2026 12:47 | 85 | 184.84 |
| 09/29/2026 12:47 | 19 | 184.84 |
| 09/29/2026 12:47 | 312 | 184.82 |
| 09/29/2026 12:47 | 81 | 184.80 |
| 09/29/2026 12:47 | 197 | 184.80 |
| 09/29/2026 12:47 | 38 | 184.82 |
| 09/29/2026 12:47 | 88 | 184.80 |
| 09/29/2026 12:47 | 17 | 184.78 |
| 09/29/2026 12:47 | 34 | 184.76 |
| 09/29/2026 12:47 | 66 | 184.76 |
| 09/29/2026 12:47 | 12 | 184.76 |
| 09/29/2026 12:47 | 89 | 184.76 |
| 09/29/2026 12:47 | 9 | 184.76 |
| 09/29/2026 12:47 | 14 | 184.74 |
| 09/29/2026 12:47 | 16 | 184.76 |
| 09/29/2026 12:47 | 191 | 184.76 |
| 09/29/2026 12:47 | 18 | 184.78 |
| 09/29/2026 12:47 | 6 | 184.78 |
| 09/29/2026 12:47 | 24 | 184.78 |
| 09/29/2026 12:47 | 60 | 184.78 |
| 09/29/2026 12:47 | 308 | 184.80 |
| 09/29/2026 12:47 | 640 | 184.80 |
| 09/29/2026 12:46 | 30 | 184.86 |
| 09/29/2026 12:46 | 9 | 184.84 |
| 09/29/2026 12:46 | 75 | 184.84 |
| 09/29/2026 12:46 | 56 | 184.90 |
| 09/29/2026 12:46 | 150 | 184.92 |
| 09/29/2026 12:46 | 16 | 184.94 |
| 09/29/2026 12:46 | 109 | 184.98 |
| 09/29/2026 12:46 | 98 | 185.00 |
| 09/29/2026 12:46 | 30 | 185.00 |
| 09/29/2026 12:46 | 205 | 185.00 |
| 09/29/2026 12:46 | 23 | 185.00 |
| 09/29/2026 12:46 | 28 | 185.00 |
| 09/29/2026 12:46 | 18 | 185.00 |
| 09/29/2026 12:46 | 2 | 185.04 |
| 09/29/2026 12:46 | 25 | 185.06 |
| 09/29/2026 12:46 | 72 | 185.04 |
| 09/29/2026 12:46 | 18 | 185.02 |
| 09/29/2026 12:46 | 12 | 185.04 |
| 09/29/2026 12:46 | 30 | 185.04 |
| 09/29/2026 12:46 | 80 | 185.04 |
| 09/29/2026 12:46 | 2 | 185.06 |
| 09/29/2026 12:46 | 8 | 185.06 |
| 09/29/2026 12:46 | 28 | 185.06 |
| 09/29/2026 12:46 | 28 | 185.06 |
| 09/29/2026 12:46 | 28 | 185.06 |
| 09/29/2026 12:46 | 1 | 185.06 |
| 09/29/2026 12:46 | 56 | 185.06 |
| 09/29/2026 12:46 | 31 | 185.05 |
| 09/29/2026 12:46 | 30 | 185.06 |
| 09/29/2026 12:46 | 55 | 185.05 |
| 09/29/2026 12:46 | 2 | 185.04 |
| 09/29/2026 12:46 | 9 | 185.04 |
| 09/29/2026 12:46 | 35 | 185.04 |
| 09/29/2026 12:46 | 32 | 185.04 |
| 09/29/2026 12:46 | 69 | 185.00 |
| 09/29/2026 12:46 | 26 | 185.00 |
| 09/29/2026 12:46 | 46 | 185.02 |
| 09/29/2026 12:46 | 28 | 185.02 |
| 09/29/2026 12:46 | 81 | 185.02 |
| 09/29/2026 12:46 | 94 | 185.00 |
| 09/29/2026 12:45 | 28 | 184.96 |
| 09/29/2026 12:45 | 77 | 184.96 |
| 09/29/2026 12:45 | 76 | 184.98 |
| 09/29/2026 12:45 | 49 | 184.98 |
| 09/29/2026 12:45 | 94 | 184.98 |
| 09/29/2026 12:45 | 76 | 185.00 |
| 09/29/2026 12:45 | 25 | 184.98 |
| 09/29/2026 12:45 | 25 | 184.98 |
| 09/29/2026 12:45 | 21 | 184.98 |
| 09/29/2026 12:45 | 76 | 184.96 |
| 09/29/2026 12:45 | 20 | 184.96 |
| 09/29/2026 12:45 | 92 | 184.98 |
| 09/29/2026 12:45 | 59 | 185.00 |
| 09/29/2026 12:45 | 33 | 185.00 |
| 09/29/2026 12:45 | 14 | 185.00 |
| 09/29/2026 12:45 | 21 | 185.00 |
| 09/29/2026 12:45 | 114 | 184.99 |
| 09/29/2026 12:45 | 136 | 185.00 |
| 09/29/2026 12:44 | 98 | 184.98 |
| 09/29/2026 12:44 | 168 | 184.98 |
| 09/29/2026 12:44 | 18 | 184.96 |
| 09/29/2026 12:44 | 60 | 184.94 |
| 09/29/2026 12:44 | 5 | 184.92 |
| 09/29/2026 12:44 | 9 | 184.92 |
| 09/29/2026 12:44 | 39 | 184.90 |
| 09/29/2026 12:44 | 201 | 184.90 |
| 09/29/2026 12:44 | 6 | 184.90 |
| 09/29/2026 12:44 | 70 | 184.90 |
| 09/29/2026 12:44 | 82 | 184.90 |
| 09/29/2026 12:44 | 100 | 184.90 |
| 09/29/2026 12:44 | 381 | 184.88 |
| 09/29/2026 12:44 | 1 | 184.86 |
| 09/29/2026 12:44 | 18 | 184.82 |
| 09/29/2026 12:44 | 157 | 184.82 |
| 09/29/2026 12:44 | 87 | 184.82 |
| 09/29/2026 12:44 | 18 | 184.84 |
| 09/29/2026 12:44 | 42 | 184.84 |
| 09/29/2026 12:44 | 42 | 184.86 |
| 09/29/2026 12:44 | 155 | 184.84 |
| 09/29/2026 12:44 | 24 | 184.88 |
| 09/29/2026 12:44 | 8 | 184.86 |
| 09/29/2026 12:44 | 3 | 184.86 |
| 09/29/2026 12:44 | 61 | 184.85 |
| 09/29/2026 12:44 | 64 | 184.85 |
| 09/29/2026 12:44 | 64 | 184.88 |
| 09/29/2026 12:44 | 64 | 184.90 |
| 09/29/2026 12:44 | 39 | 184.92 |
| 09/29/2026 12:44 | 56 | 184.90 |
| 09/29/2026 12:44 | 97 | 184.90 |
| 09/29/2026 12:44 | 47 | 184.92 |
| 09/29/2026 12:44 | 58 | 184.92 |
| 09/29/2026 12:44 | 86 | 184.90 |
| 09/29/2026 12:44 | 69 | 184.90 |
| 09/29/2026 12:44 | 106 | 184.90 |
| 09/29/2026 12:44 | 144 | 184.94 |
| 09/29/2026 12:44 | 133 | 184.92 |
| 09/29/2026 12:44 | 41 | 184.94 |
| 09/29/2026 12:44 | 17 | 184.98 |
| 09/29/2026 12:44 | 30 | 184.96 |
| 09/29/2026 12:44 | 180 | 184.96 |
| 09/29/2026 12:44 | 134 | 184.98 |
| 09/29/2026 12:44 | 57 | 185.02 |
| 09/29/2026 12:44 | 10 | 185.04 |
| 09/29/2026 12:44 | 7 | 185.04 |
| 09/29/2026 12:44 | 55 | 185.04 |
| 09/29/2026 12:44 | 76 | 185.04 |
| 09/29/2026 12:44 | 56 | 185.04 |
| 09/29/2026 12:44 | 49 | 185.06 |
| 09/29/2026 12:44 | 80 | 185.04 |
| 09/29/2026 12:44 | 5 | 185.04 |
| 09/29/2026 12:44 | 84 | 185.02 |
| 09/29/2026 12:44 | 6 | 185.02 |
| 09/29/2026 12:43 | 18 | 185.02 |
| 09/29/2026 12:43 | 113 | 185.04 |
| 09/29/2026 12:43 | 29 | 185.04 |
| 09/29/2026 12:43 | 55 | 185.06 |
| 09/29/2026 12:43 | 46 | 185.08 |
| 09/29/2026 12:43 | 17 | 185.10 |
| 09/29/2026 12:43 | 103 | 185.10 |
| 09/29/2026 12:43 | 3 | 185.12 |
| 09/29/2026 12:43 | 10 | 185.14 |
| 09/29/2026 12:42 | 18 | 185.16 |
| 09/29/2026 12:42 | 18 | 185.16 |
| 09/29/2026 12:42 | 199 | 185.18 |
| 09/29/2026 12:42 | 46 | 185.20 |
| 09/29/2026 12:42 | 67 | 185.20 |
| 09/29/2026 12:42 | 9 | 185.22 |
| 09/29/2026 12:42 | 15 | 185.22 |
| 09/29/2026 12:41 | 43 | 185.22 |
| 09/29/2026 12:41 | 20 | 185.22 |
| 09/29/2026 12:41 | 22 | 185.22 |
| 09/29/2026 12:41 | 48 | 185.24 |
| 09/29/2026 12:41 | 103 | 185.24 |
| 09/29/2026 12:41 | 79 | 185.26 |
| 09/29/2026 12:41 | 122 | 185.26 |
| 09/29/2026 12:41 | 28 | 185.26 |
| 09/29/2026 12:41 | 53 | 185.26 |
| 09/29/2026 12:41 | 27 | 185.26 |
| 09/29/2026 12:41 | 6 | 185.22 |
| 09/29/2026 12:41 | 2 | 185.26 |
| 09/29/2026 12:41 | 7 | 185.26 |
| 09/29/2026 12:40 | 22 | 185.24 |
| 09/29/2026 12:40 | 48 | 185.24 |
| 09/29/2026 12:40 | 96 | 185.24 |
| 09/29/2026 12:40 | 20 | 185.26 |
| 09/29/2026 12:40 | 22 | 185.26 |
| 09/29/2026 12:40 | 25 | 185.28 |
| 09/29/2026 12:40 | 93 | 185.30 |
| 09/29/2026 12:40 | 28 | 185.30 |
| 09/29/2026 12:40 | 157 | 185.30 |
| 09/29/2026 12:40 | 144 | 185.30 |
| 09/29/2026 12:40 | 8 | 185.30 |
| 09/29/2026 12:40 | 186 | 185.30 |
| 09/29/2026 12:40 | 12 | 185.30 |
| 09/29/2026 12:39 | 10 | 185.28 |
| 09/29/2026 12:39 | 34 | 185.26 |
| 09/29/2026 12:39 | 10 | 185.26 |
| 09/29/2026 12:39 | 73 | 185.24 |
| 09/29/2026 12:39 | 48 | 185.24 |
| 09/29/2026 12:39 | 35 | 185.24 |
| 09/29/2026 12:39 | 15 | 185.24 |
| 09/29/2026 12:39 | 100 | 185.24 |
| 09/29/2026 12:39 | 35 | 185.24 |
| 09/29/2026 12:39 | 35 | 185.24 |
| 09/29/2026 12:39 | 40 | 185.24 |
| 09/29/2026 12:39 | 30 | 185.24 |
| 09/29/2026 12:39 | 84 | 185.24 |
| 09/29/2026 12:39 | 88 | 185.24 |
| 09/29/2026 12:39 | 54 | 185.24 |
| 09/29/2026 12:39 | 72 | 185.24 |
| 09/29/2026 12:39 | 35 | 185.24 |
| 09/29/2026 12:39 | 50 | 185.24 |
| 09/29/2026 12:39 | 84 | 185.24 |
| 09/29/2026 12:39 | 19 | 185.24 |
| 09/29/2026 12:39 | 72 | 185.23 |
| 09/29/2026 12:39 | 20 | 185.24 |
| 09/29/2026 12:39 | 8 | 185.23 |
| 09/29/2026 12:39 | 72 | 185.22 |
| 09/29/2026 12:39 | 76 | 185.22 |
| 09/29/2026 12:39 | 10 | 185.22 |
| 09/29/2026 12:39 | 41 | 185.22 |
| 09/29/2026 12:39 | 22 | 185.24 |
| 09/29/2026 12:39 | 170 | 185.24 |
| 09/29/2026 12:38 | 44 | 185.20 |
| 09/29/2026 12:38 | 123 | 185.22 |
| 09/29/2026 12:38 | 18 | 185.20 |
| 09/29/2026 12:38 | 4 | 185.20 |
| 09/29/2026 12:38 | 163 | 185.20 |
| 09/29/2026 12:38 | 6 | 185.20 |
| 09/29/2026 12:38 | 54 | 185.22 |
| 09/29/2026 12:38 | 82 | 185.24 |
| 09/29/2026 12:37 | 40 | 185.24 |
| 09/29/2026 12:37 | 88 | 185.26 |
| 09/29/2026 12:37 | 28 | 185.24 |
| 09/29/2026 12:37 | 28 | 185.24 |
| 09/29/2026 12:37 | 12 | 185.24 |
| 09/29/2026 12:37 | 3 | 185.24 |
| 09/29/2026 12:37 | 164 | 185.26 |
| 09/29/2026 12:37 | 1 | 185.26 |
| 09/29/2026 12:37 | 8 | 185.28 |
| 09/29/2026 12:37 | 28 | 185.27 |
| 09/29/2026 12:37 | 49 | 185.26 |
| 09/29/2026 12:37 | 42 | 185.26 |
| 09/29/2026 12:37 | 129 | 185.24 |
| 09/29/2026 12:36 | 53 | 185.22 |
| 09/29/2026 12:36 | 39 | 185.22 |
| 09/29/2026 12:36 | 26 | 185.22 |
| 09/29/2026 12:36 | 99 | 185.22 |
| 09/29/2026 12:36 | 46 | 185.18 |
| 09/29/2026 12:36 | 50 | 185.18 |
| 09/29/2026 12:36 | 30 | 185.18 |
| 09/29/2026 12:36 | 20 | 185.20 |
| 09/29/2026 12:36 | 40 | 185.20 |
| 09/29/2026 12:36 | 28 | 185.20 |
| 09/29/2026 12:36 | 51 | 185.20 |
| 09/29/2026 12:36 | 92 | 185.20 |
| 09/29/2026 12:36 | 1 | 185.18 |
| 09/29/2026 12:36 | 20 | 185.18 |
| 09/29/2026 12:36 | 33 | 185.18 |
| 09/29/2026 12:36 | 99 | 185.18 |
| 09/29/2026 12:36 | 55 | 185.20 |
| 09/29/2026 12:36 | 13 | 185.20 |
| 09/29/2026 12:35 | 104 | 185.24 |
| 09/29/2026 12:35 | 1 | 185.24 |
| 09/29/2026 12:35 | 68 | 185.24 |
| 09/29/2026 12:35 | 20 | 185.24 |
| 09/29/2026 12:35 | 16 | 185.24 |
| 09/29/2026 12:35 | 22 | 185.24 |
| 09/29/2026 12:35 | 24 | 185.24 |
| 09/29/2026 12:35 | 120 | 185.22 |
| 09/29/2026 12:35 | 24 | 185.20 |
| 09/29/2026 12:35 | 13 | 185.20 |
| 09/29/2026 12:35 | 20 | 185.22 |
| 09/29/2026 12:35 | 20 | 185.24 |
| 09/29/2026 12:35 | 332 | 185.26 |
| 09/29/2026 12:35 | 15 | 185.26 |
| 09/29/2026 12:35 | 28 | 185.24 |
| 09/29/2026 12:35 | 41 | 185.24 |
| 09/29/2026 12:35 | 40 | 185.23 |
| 09/29/2026 12:35 | 41 | 185.23 |
| 09/29/2026 12:35 | 75 | 185.22 |
| 09/29/2026 12:35 | 65 | 185.22 |
| 09/29/2026 12:35 | 20 | 185.26 |
| 09/29/2026 12:35 | 75 | 185.30 |
| 09/29/2026 12:34 | 19 | 185.34 |
| 09/29/2026 12:34 | 6 | 185.34 |
| 09/29/2026 12:34 | 20 | 185.34 |
| 09/29/2026 12:34 | 34 | 185.34 |
| 09/29/2026 12:34 | 20 | 185.32 |
| 09/29/2026 12:34 | 20 | 185.30 |
| 09/29/2026 12:34 | 127 | 185.32 |
| 09/29/2026 12:34 | 22 | 185.32 |
| 09/29/2026 12:34 | 123 | 185.34 |
| 09/29/2026 12:34 | 318 | 185.32 |
| 09/29/2026 12:34 | 3 | 185.35 |
| 09/29/2026 12:34 | 73 | 185.38 |
| 09/29/2026 12:33 | 300 | 185.36 |
| 09/29/2026 12:33 | 113 | 185.38 |
| 09/29/2026 12:33 | 59 | 185.42 |
| 09/29/2026 12:33 | 73 | 185.42 |
| 09/29/2026 12:33 | 142 | 185.42 |
| 09/29/2026 12:33 | 18 | 185.46 |
| 09/29/2026 12:33 | 65 | 185.46 |
| 09/29/2026 12:33 | 30 | 185.46 |
| 09/29/2026 12:33 | 68 | 185.45 |
| 09/29/2026 12:33 | 56 | 185.50 |
| 09/29/2026 12:33 | 34 | 185.50 |
| 09/29/2026 12:33 | 56 | 185.50 |
| 09/29/2026 12:32 | 55 | 185.52 |
| 09/29/2026 12:32 | 18 | 185.56 |
| 09/29/2026 12:32 | 56 | 185.56 |
| 09/29/2026 12:32 | 16 | 185.56 |
| 09/29/2026 12:32 | 154 | 185.54 |
| 09/29/2026 12:32 | 59 | 185.52 |
| 09/29/2026 12:32 | 151 | 185.50 |
| 09/29/2026 12:32 | 37 | 185.54 |
| 09/29/2026 12:32 | 45 | 185.54 |
| 09/29/2026 12:32 | 203 | 185.54 |
| 09/29/2026 12:32 | 18 | 185.56 |
| 09/29/2026 12:32 | 96 | 185.56 |
| 09/29/2026 12:32 | 110 | 185.62 |
| 09/29/2026 12:32 | 171 | 185.62 |
| 09/29/2026 12:32 | 7 | 185.62 |
| 09/29/2026 12:32 | 28 | 185.62 |
| 09/29/2026 12:32 | 282 | 185.62 |
| 09/29/2026 12:32 | 56 | 185.62 |
| 09/29/2026 12:32 | 108 | 185.60 |
| 09/29/2026 12:32 | 18 | 185.60 |
| 09/29/2026 12:32 | 36 | 185.60 |
| 09/29/2026 12:32 | 119 | 185.64 |
| 09/29/2026 12:32 | 24 | 185.64 |
| 09/29/2026 12:32 | 95 | 185.62 |
| 09/29/2026 12:32 | 56 | 185.60 |
| 09/29/2026 12:32 | 297 | 185.54 |
| 09/29/2026 12:32 | 103 | 185.56 |
| 09/29/2026 12:32 | 228 | 185.60 |
| 09/29/2026 12:32 | 44 | 185.60 |
| 09/29/2026 12:32 | 11 | 185.57 |
| 09/29/2026 12:32 | 27 | 185.52 |
| 09/29/2026 12:32 | 45 | 185.52 |
| 09/29/2026 12:32 | 197 | 185.56 |
| 09/29/2026 12:32 | 222 | 185.58 |
| 09/29/2026 12:32 | 20 | 185.58 |
| 09/29/2026 12:32 | 86 | 185.60 |
| 09/29/2026 12:32 | 42 | 185.62 |
| 09/29/2026 12:31 | 75 | 185.62 |
| 09/29/2026 12:31 | 80 | 185.62 |
| 09/29/2026 12:31 | 28 | 185.64 |
| 09/29/2026 12:31 | 30 | 185.64 |
| 09/29/2026 12:31 | 65 | 185.62 |
| 09/29/2026 12:31 | 20 | 185.60 |
| 09/29/2026 12:31 | 1 | 185.60 |
| 09/29/2026 12:31 | 98 | 185.56 |
| 09/29/2026 12:31 | 26 | 185.58 |
| 09/29/2026 12:31 | 20 | 185.58 |
| 09/29/2026 12:31 | 26 | 185.60 |
| 09/29/2026 12:31 | 18 | 185.60 |
| 09/29/2026 12:31 | 28 | 185.60 |
| 09/29/2026 12:31 | 163 | 185.60 |
| 09/29/2026 12:30 | 47 | 185.60 |
| 09/29/2026 12:30 | 7 | 185.60 |
| 09/29/2026 12:30 | 40 | 185.56 |
| 09/29/2026 12:30 | 8 | 185.56 |
| 09/29/2026 12:30 | 6 | 185.56 |
| 09/29/2026 12:30 | 129 | 185.52 |
| 09/29/2026 12:30 | 28 | 185.56 |
| 09/29/2026 12:30 | 10 | 185.56 |
| 09/29/2026 12:30 | 74 | 185.56 |
| 09/29/2026 12:30 | 70 | 185.58 |
| 09/29/2026 12:30 | 8 | 185.58 |
| 09/29/2026 12:30 | 1 | 185.56 |
| 09/29/2026 12:30 | 2 | 185.56 |
| 09/29/2026 12:30 | 39 | 185.56 |
| 09/29/2026 12:30 | 17 | 185.52 |
| 09/29/2026 12:30 | 33 | 185.50 |
| 09/29/2026 12:30 | 93 | 185.48 |
| 09/29/2026 12:29 | 24 | 185.44 |
| 09/29/2026 12:29 | 24 | 185.44 |
| 09/29/2026 12:29 | 10 | 185.48 |
| 09/29/2026 12:29 | 71 | 185.44 |
| 09/29/2026 12:29 | 26 | 185.42 |
| 09/29/2026 12:29 | 121 | 185.40 |
| 09/29/2026 12:29 | 186 | 185.38 |
| 09/29/2026 12:29 | 52 | 185.38 |
| 09/29/2026 12:29 | 57 | 185.38 |
| 09/29/2026 12:29 | 127 | 185.36 |
| 09/29/2026 12:29 | 26 | 185.32 |
| 09/29/2026 12:29 | 118 | 185.34 |
| 09/29/2026 12:28 | 15 | 185.30 |
| 09/29/2026 12:28 | 30 | 185.30 |
| 09/29/2026 12:28 | 77 | 185.38 |
| 09/29/2026 12:28 | 105 | 185.42 |
| 09/29/2026 12:28 | 26 | 185.42 |
| 09/29/2026 12:28 | 111 | 185.44 |
| 09/29/2026 12:27 | 88 | 185.48 |
| 09/29/2026 12:27 | 16 | 185.48 |
| 09/29/2026 12:27 | 102 | 185.48 |
| 09/29/2026 12:27 | 146 | 185.50 |
| 09/29/2026 12:27 | 26 | 185.52 |
| 09/29/2026 12:27 | 159 | 185.52 |
| 09/29/2026 12:26 | 119 | 185.50 |
| 09/29/2026 12:26 | 130 | 185.48 |
| 09/29/2026 12:26 | 92 | 185.46 |
| 09/29/2026 12:26 | 128 | 185.44 |
| 09/29/2026 12:26 | 12 | 185.48 |
| 09/29/2026 12:26 | 154 | 185.46 |
| 09/29/2026 12:26 | 4 | 185.46 |
| 09/29/2026 12:26 | 40 | 185.46 |
| 09/29/2026 12:26 | 40 | 185.46 |
| 09/29/2026 12:26 | 110 | 185.50 |
| 09/29/2026 12:26 | 151 | 185.48 |
| 09/29/2026 12:26 | 40 | 185.48 |
| 09/29/2026 12:26 | 45 | 185.48 |
| 09/29/2026 12:26 | 24 | 185.48 |
| 09/29/2026 12:26 | 29 | 185.48 |
| 09/29/2026 12:26 | 28 | 185.46 |
| 09/29/2026 12:26 | 283 | 185.46 |
| 09/29/2026 12:26 | 16 | 185.42 |
| 09/29/2026 12:26 | 119 | 185.44 |
| 09/29/2026 12:26 | 28 | 185.48 |
| 09/29/2026 12:26 | 24 | 185.48 |
| 09/29/2026 12:26 | 36 | 185.48 |
| 09/29/2026 12:26 | 308 | 185.50 |
| 09/29/2026 12:25 | 30 | 185.54 |
| 09/29/2026 12:25 | 22 | 185.58 |
| 09/29/2026 12:25 | 150 | 185.58 |
| 09/29/2026 12:25 | 106 | 185.60 |
| 09/29/2026 12:25 | 20 | 185.60 |
| 09/29/2026 12:25 | 42 | 185.60 |
| 09/29/2026 12:25 | 25 | 185.60 |
| 09/29/2026 12:25 | 16 | 185.60 |
| 09/29/2026 12:25 | 6 | 185.60 |
| 09/29/2026 12:25 | 75 | 185.56 |
| 09/29/2026 12:25 | 22 | 185.58 |
| 09/29/2026 12:25 | 51 | 185.56 |
| 09/29/2026 12:25 | 22 | 185.58 |
| 09/29/2026 12:25 | 80 | 185.58 |
| 09/29/2026 12:25 | 7 | 185.58 |
| 09/29/2026 12:24 | 20 | 185.60 |
| 09/29/2026 12:24 | 6 | 185.60 |
| 09/29/2026 12:24 | 20 | 185.60 |
| 09/29/2026 12:24 | 4 | 185.58 |
| 09/29/2026 12:24 | 70 | 185.58 |
| 09/29/2026 12:24 | 190 | 185.60 |
| 09/29/2026 12:24 | 30 | 185.60 |
| 09/29/2026 12:24 | 35 | 185.62 |
| 09/29/2026 12:24 | 147 | 185.58 |
| 09/29/2026 12:24 | 408 | 185.58 |
| 09/29/2026 12:24 | 20 | 185.60 |
| 09/29/2026 12:24 | 20 | 185.62 |
| 09/29/2026 12:24 | 90 | 185.64 |
| 09/29/2026 12:24 | 23 | 185.64 |
| 09/29/2026 12:24 | 106 | 185.64 |
| 09/29/2026 12:24 | 90 | 185.66 |
| 09/29/2026 12:24 | 167 | 185.66 |
| 09/29/2026 12:23 | 58 | 185.68 |
| 09/29/2026 12:23 | 123 | 185.70 |
| 09/29/2026 12:23 | 89 | 185.70 |
| 09/29/2026 12:23 | 270 | 185.72 |
| 09/29/2026 12:23 | 85 | 185.74 |
| 09/29/2026 12:23 | 15 | 185.70 |
| 09/29/2026 12:23 | 28 | 185.70 |
| 09/29/2026 12:23 | 20 | 185.66 |
| 09/29/2026 12:23 | 18 | 185.66 |
| 09/29/2026 12:23 | 83 | 185.68 |
| 09/29/2026 12:23 | 114 | 185.68 |
| 09/29/2026 12:23 | 7 | 185.70 |
| 09/29/2026 12:23 | 56 | 185.70 |
| 09/29/2026 12:23 | 19 | 185.68 |
| 09/29/2026 12:23 | 4 | 185.68 |
| 09/29/2026 12:22 | 43 | 185.64 |
| 09/29/2026 12:22 | 5 | 185.68 |
| 09/29/2026 12:22 | 6 | 185.66 |
| 09/29/2026 12:22 | 5 | 185.66 |
| 09/29/2026 12:22 | 73 | 185.66 |
| 09/29/2026 12:22 | 18 | 185.64 |
| 09/29/2026 12:22 | 50 | 185.66 |
| 09/29/2026 12:22 | 34 | 185.66 |
| 09/29/2026 12:22 | 18 | 185.64 |
| 09/29/2026 12:22 | 67 | 185.64 |
| 09/29/2026 12:22 | 27 | 185.64 |
| 09/29/2026 12:22 | 28 | 185.64 |
| 09/29/2026 12:22 | 37 | 185.66 |
| 09/29/2026 12:22 | 20 | 185.64 |
| 09/29/2026 12:22 | 129 | 185.68 |
| 09/29/2026 12:22 | 73 | 185.68 |
| 09/29/2026 12:22 | 19 | 185.68 |
| 09/29/2026 12:21 | 20 | 185.70 |
| 09/29/2026 12:21 | 12 | 185.70 |
| 09/29/2026 12:21 | 30 | 185.66 |
| 09/29/2026 12:21 | 45 | 185.68 |
| 09/29/2026 12:21 | 45 | 185.68 |
| 09/29/2026 12:21 | 74 | 185.66 |
| 09/29/2026 12:21 | 28 | 185.68 |
| 09/29/2026 12:21 | 9 | 185.70 |
| 09/29/2026 12:21 | 339 | 185.70 |
| 09/29/2026 12:21 | 108 | 185.68 |
| 09/29/2026 12:21 | 36 | 185.66 |
| 09/29/2026 12:21 | 101 | 185.64 |
| 09/29/2026 12:21 | 85 | 185.62 |
| 09/29/2026 12:21 | 28 | 185.60 |
| 09/29/2026 12:21 | 31 | 185.60 |
| 09/29/2026 12:21 | 33 | 185.60 |
| 09/29/2026 12:21 | 114 | 185.58 |
| 09/29/2026 12:21 | 210 | 185.56 |
| 09/29/2026 12:20 | 18 | 185.54 |
| 09/29/2026 12:20 | 16 | 185.56 |
| 09/29/2026 12:20 | 18 | 185.56 |
| 09/29/2026 12:20 | 66 | 185.56 |
| 09/29/2026 12:19 | 22 | 185.58 |
| 09/29/2026 12:19 | 84 | 185.58 |
| 09/29/2026 12:19 | 44 | 185.60 |
| 09/29/2026 12:19 | 16 | 185.60 |
| 09/29/2026 12:19 | 16 | 185.60 |
| 09/29/2026 12:19 | 106 | 185.60 |
| 09/29/2026 12:19 | 73 | 185.62 |
| 09/29/2026 12:19 | 4 | 185.62 |
| 09/29/2026 12:19 | 42 | 185.62 |
| 09/29/2026 12:19 | 18 | 185.62 |
| 09/29/2026 12:18 | 112 | 185.58 |
| 09/29/2026 12:18 | 20 | 185.58 |
| 09/29/2026 12:18 | 46 | 185.60 |
| 09/29/2026 12:18 | 6 | 185.62 |
| 09/29/2026 12:18 | 6 | 185.62 |
| 09/29/2026 12:17 | 43 | 185.58 |
| 09/29/2026 12:17 | 27 | 185.58 |
| 09/29/2026 12:17 | 289 | 185.62 |
| 09/29/2026 12:17 | 82 | 185.64 |
| 09/29/2026 12:17 | 19 | 185.64 |
| 09/29/2026 12:17 | 1 | 185.62 |
| 09/29/2026 12:17 | 160 | 185.60 |
| 09/29/2026 12:17 | 20 | 185.56 |
| 09/29/2026 12:17 | 28 | 185.56 |
| 09/29/2026 12:17 | 74 | 185.54 |
| 09/29/2026 12:16 | 61 | 185.52 |
| 09/29/2026 12:16 | 90 | 185.54 |
| 09/29/2026 12:16 | 28 | 185.56 |
| 09/29/2026 12:16 | 60 | 185.58 |
| 09/29/2026 12:16 | 14 | 185.58 |
| 09/29/2026 12:16 | 115 | 185.58 |
| 09/29/2026 12:16 | 90 | 185.57 |
| 09/29/2026 12:16 | 110 | 185.58 |
| 09/29/2026 12:16 | 131 | 185.56 |
| 09/29/2026 12:15 | 82 | 185.52 |
| 09/29/2026 12:15 | 34 | 185.52 |
| 09/29/2026 12:15 | 18 | 185.52 |
| 09/29/2026 12:15 | 48 | 185.54 |
| 09/29/2026 12:15 | 66 | 185.54 |
| 09/29/2026 12:15 | 60 | 185.52 |
| 09/29/2026 12:15 | 86 | 185.50 |
| 09/29/2026 12:15 | 83 | 185.52 |
| 09/29/2026 12:15 | 30 | 185.52 |
| 09/29/2026 12:15 | 15 | 185.52 |
| 09/29/2026 12:14 | 16 | 185.56 |
| 09/29/2026 12:14 | 58 | 185.54 |
| 09/29/2026 12:14 | 12 | 185.54 |
| 09/29/2026 12:14 | 114 | 185.54 |
| 09/29/2026 12:14 | 6 | 185.52 |
| 09/29/2026 12:14 | 14 | 185.54 |
| 09/29/2026 12:14 | 14 | 185.54 |
| 09/29/2026 12:14 | 52 | 185.54 |
| 09/29/2026 12:14 | 14 | 185.56 |
| 09/29/2026 12:13 | 71 | 185.60 |
| 09/29/2026 12:13 | 94 | 185.64 |
| 09/29/2026 12:13 | 104 | 185.60 |
| 09/29/2026 12:13 | 71 | 185.62 |
| 09/29/2026 12:13 | 14 | 185.66 |
| 09/29/2026 12:13 | 275 | 185.66 |
| 09/29/2026 12:13 | 41 | 185.68 |
| 09/29/2026 12:13 | 155 | 185.68 |
| 09/29/2026 12:13 | 45 | 185.66 |
| 09/29/2026 12:13 | 43 | 185.66 |
| 09/29/2026 12:13 | 25 | 185.66 |
| 09/29/2026 12:13 | 135 | 185.68 |
| 09/29/2026 12:13 | 117 | 185.70 |
| 09/29/2026 12:13 | 96 | 185.72 |
| 09/29/2026 12:13 | 136 | 185.74 |
| 09/29/2026 12:13 | 55 | 185.76 |
| 09/29/2026 12:13 | 128 | 185.80 |
| 09/29/2026 12:13 | 84 | 185.82 |
| 09/29/2026 12:13 | 45 | 185.82 |
| 09/29/2026 12:13 | 48 | 185.82 |
| 09/29/2026 12:13 | 188 | 185.82 |
| 09/29/2026 12:13 | 10 | 185.84 |
| 09/29/2026 12:13 | 5 | 185.84 |
| 09/29/2026 12:12 | 45 | 185.84 |
| 09/29/2026 12:12 | 117 | 185.78 |
| 09/29/2026 12:12 | 72 | 185.78 |
| 09/29/2026 12:12 | 104 | 185.78 |
| 09/29/2026 12:12 | 31 | 185.78 |
| 09/29/2026 12:12 | 14 | 185.78 |
| 09/29/2026 12:12 | 142 | 185.78 |
| 09/29/2026 12:12 | 6 | 185.78 |
| 09/29/2026 12:12 | 14 | 185.78 |
| 09/29/2026 12:12 | 14 | 185.80 |
| 09/29/2026 12:12 | 58 | 185.82 |
| 09/29/2026 12:12 | 47 | 185.80 |
| 09/29/2026 12:12 | 110 | 185.80 |
| 09/29/2026 12:12 | 14 | 185.78 |
| 09/29/2026 12:12 | 14 | 185.78 |
| 09/29/2026 12:11 | 32 | 185.82 |
| 09/29/2026 12:11 | 45 | 185.80 |
| 09/29/2026 12:11 | 25 | 185.80 |
| 09/29/2026 12:11 | 50 | 185.80 |
| 09/29/2026 12:11 | 32 | 185.82 |
| 09/29/2026 12:11 | 14 | 185.82 |
| 09/29/2026 12:11 | 14 | 185.82 |
| 09/29/2026 12:11 | 32 | 185.82 |
| 09/29/2026 12:11 | 56 | 185.82 |
| 09/29/2026 12:11 | 93 | 185.84 |
| 09/29/2026 12:11 | 14 | 185.84 |
| 09/29/2026 12:11 | 25 | 185.86 |
| 09/29/2026 12:11 | 45 | 185.86 |
| 09/29/2026 12:11 | 51 | 185.84 |
| 09/29/2026 12:11 | 28 | 185.84 |
| 09/29/2026 12:11 | 7 | 185.84 |
| 09/29/2026 12:11 | 45 | 185.84 |
| 09/29/2026 12:11 | 49 | 185.84 |
| 09/29/2026 12:11 | 74 | 185.84 |
| 09/29/2026 12:11 | 37 | 185.84 |
| 09/29/2026 12:10 | 16 | 185.84 |
| 09/29/2026 12:10 | 180 | 185.84 |
| 09/29/2026 12:10 | 27 | 185.86 |
| 09/29/2026 12:10 | 44 | 185.86 |
| 09/29/2026 12:10 | 121 | 185.84 |
| 09/29/2026 12:10 | 16 | 185.78 |
| 09/29/2026 12:10 | 16 | 185.78 |
| 09/29/2026 12:10 | 16 | 185.78 |
| 09/29/2026 12:10 | 25 | 185.78 |
| 09/29/2026 12:10 | 85 | 185.80 |
| 09/29/2026 12:10 | 50 | 185.78 |
| 09/29/2026 12:10 | 14 | 185.72 |
| 09/29/2026 12:10 | 14 | 185.72 |
| 09/29/2026 12:10 | 136 | 185.74 |
| 09/29/2026 12:10 | 316 | 185.70 |
| 09/29/2026 12:10 | 14 | 185.72 |
| 09/29/2026 12:10 | 63 | 185.74 |
| 09/29/2026 12:10 | 156 | 185.74 |
| 09/29/2026 12:09 | 14 | 185.76 |
| 09/29/2026 12:09 | 24 | 185.74 |
| 09/29/2026 12:09 | 13 | 185.72 |
| 09/29/2026 12:09 | 45 | 185.72 |
| 09/29/2026 12:09 | 42 | 185.72 |
| 09/29/2026 12:09 | 124 | 185.76 |
| 09/29/2026 12:09 | 89 | 185.74 |
| 09/29/2026 12:09 | 60 | 185.76 |
| 09/29/2026 12:09 | 108 | 185.76 |
| 09/29/2026 12:09 | 70 | 185.76 |
| 09/29/2026 12:09 | 32 | 185.76 |
| 09/29/2026 12:09 | 6 | 185.74 |
| 09/29/2026 12:09 | 57 | 185.70 |
| 09/29/2026 12:09 | 16 | 185.70 |
| 09/29/2026 12:09 | 16 | 185.72 |
| 09/29/2026 12:09 | 15 | 185.72 |
| 09/29/2026 12:09 | 180 | 185.70 |
| 09/29/2026 12:09 | 16 | 185.70 |
| 09/29/2026 12:09 | 56 | 185.72 |
| 09/29/2026 12:09 | 135 | 185.74 |
| 09/29/2026 12:09 | 16 | 185.72 |
| 09/29/2026 12:09 | 92 | 185.74 |
| 09/29/2026 12:09 | 5 | 185.75 |
| 09/29/2026 12:09 | 68 | 185.74 |
| 09/29/2026 12:09 | 48 | 185.74 |
| 09/29/2026 12:09 | 209 | 185.74 |
| 09/29/2026 12:09 | 117 | 185.75 |
| 09/29/2026 12:09 | 115 | 185.75 |
| 09/29/2026 12:09 | 119 | 185.75 |
| 09/29/2026 12:09 | 9 | 185.72 |
| 09/29/2026 12:09 | 606 | 185.70 |
| 09/29/2026 12:09 | 25 | 185.70 |
| 09/29/2026 12:09 | 31 | 185.80 |
| 09/29/2026 12:09 | 428 | 185.78 |
| 09/29/2026 12:09 | 571 | 185.76 |
| 09/29/2026 12:09 | 338 | 185.74 |
| 09/29/2026 12:09 | 606 | 185.72 |
| 09/29/2026 12:09 | 219 | 185.70 |
| 09/29/2026 12:09 | 42 | 185.64 |
| 09/29/2026 12:09 | 8 | 185.64 |
| 09/29/2026 12:09 | 213 | 185.64 |
| 09/29/2026 12:09 | 116 | 185.64 |
| 09/29/2026 12:09 | 14 | 185.62 |
| 09/29/2026 12:08 | 40 | 185.62 |
| 09/29/2026 12:08 | 25 | 185.62 |
| 09/29/2026 12:08 | 132 | 185.62 |
| 09/29/2026 12:08 | 16 | 185.64 |
| 09/29/2026 12:08 | 528 | 185.66 |
| 09/29/2026 12:08 | 10 | 185.64 |
| 09/29/2026 12:07 | 10 | 185.62 |
| 09/29/2026 12:07 | 24 | 185.62 |
| 09/29/2026 12:07 | 5 | 185.62 |
| 09/29/2026 12:07 | 56 | 185.62 |
| 09/29/2026 12:07 | 13 | 185.60 |
| 09/29/2026 12:07 | 29 | 185.60 |
| 09/29/2026 12:07 | 14 | 185.60 |
| 09/29/2026 12:07 | 14 | 185.62 |
| 09/29/2026 12:07 | 74 | 185.64 |
| 09/29/2026 12:07 | 56 | 185.66 |
| 09/29/2026 12:07 | 14 | 185.62 |
| 09/29/2026 12:07 | 226 | 185.64 |
| 09/29/2026 12:07 | 14 | 185.66 |
| 09/29/2026 12:07 | 14 | 185.68 |
| 09/29/2026 12:07 | 116 | 185.70 |
| 09/29/2026 12:07 | 5 | 185.72 |
| 09/29/2026 12:06 | 14 | 185.72 |
| 09/29/2026 12:06 | 14 | 185.74 |
| 09/29/2026 12:06 | 41 | 185.78 |
| 09/29/2026 12:06 | 10 | 185.76 |
| 09/29/2026 12:06 | 125 | 185.76 |
| 09/29/2026 12:06 | 44 | 185.78 |
| 09/29/2026 12:06 | 45 | 185.80 |
| 09/29/2026 12:06 | 16 | 185.80 |
| 09/29/2026 12:06 | 108 | 185.80 |
| 09/29/2026 12:06 | 49 | 185.80 |
| 09/29/2026 12:06 | 44 | 185.80 |
| 09/29/2026 12:06 | 98 | 185.76 |
| 09/29/2026 12:06 | 48 | 185.72 |
| 09/29/2026 12:06 | 40 | 185.72 |
| 09/29/2026 12:06 | 95 | 185.74 |
| 09/29/2026 12:06 | 14 | 185.72 |
| 09/29/2026 12:06 | 41 | 185.72 |
| 09/29/2026 12:06 | 14 | 185.72 |
| 09/29/2026 12:06 | 84 | 185.72 |
| 09/29/2026 12:05 | 16 | 185.72 |
| 09/29/2026 12:05 | 16 | 185.74 |
| 09/29/2026 12:05 | 135 | 185.76 |
| 09/29/2026 12:05 | 26 | 185.78 |
| 09/29/2026 12:05 | 18 | 185.78 |
| 09/29/2026 12:05 | 44 | 185.76 |
| 09/29/2026 12:05 | 16 | 185.76 |
| 09/29/2026 12:05 | 23 | 185.72 |
| 09/29/2026 12:05 | 15 | 185.70 |
| 09/29/2026 12:05 | 66 | 185.70 |
| 09/29/2026 12:05 | 16 | 185.66 |
| 09/29/2026 12:05 | 16 | 185.68 |
| 09/29/2026 12:05 | 16 | 185.66 |
| 09/29/2026 12:05 | 28 | 185.64 |
| 09/29/2026 12:05 | 7 | 185.66 |
| 09/29/2026 12:05 | 218 | 185.66 |
| 09/29/2026 12:05 | 25 | 185.64 |
| 09/29/2026 12:05 | 31 | 185.64 |
| 09/29/2026 12:05 | 40 | 185.64 |
| 09/29/2026 12:04 | 43 | 185.54 |
| 09/29/2026 12:04 | 16 | 185.54 |
| 09/29/2026 12:04 | 16 | 185.60 |
| 09/29/2026 12:04 | 6 | 185.62 |
| 09/29/2026 12:04 | 30 | 185.62 |
| 09/29/2026 12:04 | 125 | 185.64 |
| 09/29/2026 12:04 | 39 | 185.60 |
| 09/29/2026 12:04 | 2 | 185.58 |
| 09/29/2026 12:04 | 19 | 185.58 |
| 09/29/2026 12:04 | 16 | 185.56 |
| 09/29/2026 12:04 | 145 | 185.58 |
| 09/29/2026 12:04 | 16 | 185.60 |
| 09/29/2026 12:04 | 60 | 185.62 |
| 09/29/2026 12:04 | 152 | 185.58 |
| 09/29/2026 12:04 | 16 | 185.60 |
| 09/29/2026 12:04 | 6 | 185.60 |
| 09/29/2026 12:03 | 5 | 185.54 |
| 09/29/2026 12:03 | 13 | 185.54 |
| 09/29/2026 12:03 | 18 | 185.56 |
| 09/29/2026 12:03 | 90 | 185.60 |
| 09/29/2026 12:03 | 59 | 185.60 |
| 09/29/2026 12:03 | 18 | 185.54 |
| 09/29/2026 12:03 | 32 | 185.56 |
| 09/29/2026 12:02 | 52 | 185.54 |
| 09/29/2026 12:02 | 35 | 185.52 |
| 09/29/2026 12:02 | 136 | 185.52 |
| 09/29/2026 12:02 | 185 | 185.48 |
| 09/29/2026 12:02 | 81 | 185.46 |
| 09/29/2026 12:02 | 103 | 185.44 |
| 09/29/2026 12:02 | 13 | 185.44 |
| 09/29/2026 12:02 | 30 | 185.44 |
| 09/29/2026 12:02 | 60 | 185.44 |
| 09/29/2026 12:02 | 4 | 185.46 |
| 09/29/2026 12:02 | 79 | 185.46 |
| 09/29/2026 12:02 | 12 | 185.50 |
| 09/29/2026 12:02 | 60 | 185.48 |
| 09/29/2026 12:02 | 18 | 185.48 |
| 09/29/2026 12:02 | 27 | 185.48 |
| 09/29/2026 12:02 | 103 | 185.50 |
| 09/29/2026 12:02 | 20 | 185.50 |
| 09/29/2026 12:02 | 35 | 185.52 |
| 09/29/2026 12:01 | 18 | 185.52 |
| 09/29/2026 12:01 | 35 | 185.52 |
| 09/29/2026 12:01 | 80 | 185.52 |
| 09/29/2026 12:01 | 5 | 185.54 |
| 09/29/2026 12:01 | 28 | 185.52 |
| 09/29/2026 12:01 | 17 | 185.48 |
| 09/29/2026 12:01 | 50 | 185.48 |
| 09/29/2026 12:01 | 8 | 185.50 |
| 09/29/2026 12:01 | 174 | 185.50 |
| 09/29/2026 12:01 | 52 | 185.46 |
| 09/29/2026 12:01 | 46 | 185.46 |
| 09/29/2026 12:01 | 85 | 185.44 |
| 09/29/2026 12:01 | 18 | 185.46 |
| 09/29/2026 12:01 | 18 | 185.48 |
| 09/29/2026 12:01 | 18 | 185.50 |
| 09/29/2026 12:01 | 90 | 185.52 |
| 09/29/2026 12:01 | 16 | 185.54 |
| 09/29/2026 12:01 | 125 | 185.58 |
| 09/29/2026 12:01 | 88 | 185.60 |
| 09/29/2026 12:01 | 161 | 185.62 |
| 09/29/2026 12:01 | 39 | 185.64 |
| 09/29/2026 12:01 | 18 | 185.62 |
| 09/29/2026 12:00 | 16 | 185.62 |
| 09/29/2026 12:00 | 16 | 185.64 |
| 09/29/2026 12:00 | 87 | 185.64 |
| 09/29/2026 12:00 | 16 | 185.62 |
| 09/29/2026 12:00 | 16 | 185.62 |
| 09/29/2026 12:00 | 115 | 185.62 |
| 09/29/2026 12:00 | 50 | 185.64 |
| 09/29/2026 12:00 | 80 | 185.64 |
| 09/29/2026 12:00 | 24 | 185.64 |
| 09/29/2026 12:00 | 6 | 185.64 |
| 09/29/2026 12:00 | 15 | 185.60 |
| 09/29/2026 12:00 | 54 | 185.60 |
| 09/29/2026 12:00 | 31 | 185.60 |
| 09/29/2026 12:00 | 1 | 185.60 |
| 09/29/2026 12:00 | 30 | 185.60 |
| 09/29/2026 12:00 | 45 | 185.60 |
| 09/29/2026 12:00 | 16 | 185.60 |
| 09/29/2026 12:00 | 16 | 185.60 |
| 09/29/2026 12:00 | 16 | 185.60 |
| 09/29/2026 12:00 | 49 | 185.58 |
| 09/29/2026 12:00 | 40 | 185.60 |
| 09/29/2026 12:00 | 44 | 185.60 |
| 09/29/2026 12:00 | 16 | 185.60 |
| 09/29/2026 12:00 | 91 | 185.60 |
| 09/29/2026 12:00 | 218 | 185.60 |
| 09/29/2026 12:00 | 16 | 185.62 |
| 09/29/2026 11:59 | 16 | 185.62 |
| 09/29/2026 11:59 | 16 | 185.64 |
| 09/29/2026 11:59 | 47 | 185.66 |
| 09/29/2026 11:59 | 16 | 185.66 |
| 09/29/2026 11:59 | 60 | 185.66 |
| 09/29/2026 11:59 | 60 | 185.66 |
| 09/29/2026 11:59 | 7 | 185.64 |
| 09/29/2026 11:59 | 28 | 185.60 |
| 09/29/2026 11:59 | 2 | 185.60 |
| 09/29/2026 11:59 | 25 | 185.60 |
| 09/29/2026 11:59 | 34 | 185.58 |
| 09/29/2026 11:59 | 3 | 185.58 |
| 09/29/2026 11:59 | 45 | 185.58 |
| 09/29/2026 11:59 | 18 | 185.58 |
| 09/29/2026 11:58 | 36 | 185.54 |
| 09/29/2026 11:58 | 20 | 185.54 |
| 09/29/2026 11:58 | 20 | 185.56 |
| 09/29/2026 11:58 | 12 | 185.58 |
| 09/29/2026 11:58 | 20 | 185.50 |
| 09/29/2026 11:58 | 92 | 185.52 |
| 09/29/2026 11:58 | 37 | 185.52 |
| 09/29/2026 11:58 | 5 | 185.50 |
| 09/29/2026 11:58 | 169 | 185.52 |
| 09/29/2026 11:57 | 34 | 185.50 |
| 09/29/2026 11:57 | 77 | 185.52 |
| 09/29/2026 11:57 | 1 | 185.52 |
| 09/29/2026 11:57 | 45 | 185.56 |
| 09/29/2026 11:57 | 126 | 185.58 |
| 09/29/2026 11:57 | 1 | 185.58 |
| 09/29/2026 11:57 | 28 | 185.58 |
| 09/29/2026 11:57 | 30 | 185.58 |
| 09/29/2026 11:57 | 57 | 185.58 |
| 09/29/2026 11:56 | 10 | 185.52 |
| 09/29/2026 11:56 | 1 | 185.52 |
| 09/29/2026 11:56 | 187 | 185.54 |
| 09/29/2026 11:56 | 2 | 185.54 |
| 09/29/2026 11:56 | 26 | 185.52 |
| 09/29/2026 11:56 | 48 | 185.52 |
| 09/29/2026 11:56 | 32 | 185.52 |
| 09/29/2026 11:56 | 51 | 185.52 |
| 09/29/2026 11:55 | 16 | 185.50 |
| 09/29/2026 11:55 | 82 | 185.48 |
| 09/29/2026 11:55 | 68 | 185.50 |
| 09/29/2026 11:55 | 6 | 185.50 |
| 09/29/2026 11:55 | 106 | 185.54 |
| 09/29/2026 11:55 | 158 | 185.56 |
| 09/29/2026 11:55 | 19 | 185.60 |
| 09/29/2026 11:55 | 38 | 185.56 |
| 09/29/2026 11:55 | 15 | 185.56 |
| 09/29/2026 11:55 | 5 | 185.56 |
| 09/29/2026 11:55 | 3 | 185.54 |
| 09/29/2026 11:55 | 20 | 185.54 |
| 09/29/2026 11:55 | 246 | 185.54 |
| 09/29/2026 11:55 | 58 | 185.54 |
| 09/29/2026 11:55 | 60 | 185.52 |
| 09/29/2026 11:55 | 52 | 185.54 |
| 09/29/2026 11:55 | 16 | 185.52 |
| 09/29/2026 11:55 | 60 | 185.54 |
| 09/29/2026 11:55 | 16 | 185.52 |
| 09/29/2026 11:55 | 66 | 185.54 |
| 09/29/2026 11:55 | 153 | 185.56 |
| 09/29/2026 11:55 | 29 | 185.56 |
| 09/29/2026 11:55 | 30 | 185.54 |
| 09/29/2026 11:55 | 323 | 185.54 |
| 09/29/2026 11:55 | 29 | 185.54 |
| 09/29/2026 11:55 | 28 | 185.52 |
| 09/29/2026 11:55 | 6 | 185.48 |
| 09/29/2026 11:55 | 56 | 185.48 |
| 09/29/2026 11:55 | 97 | 185.50 |
| 09/29/2026 11:55 | 69 | 185.52 |
| 09/29/2026 11:55 | 7 | 185.54 |
| 09/29/2026 11:55 | 30 | 185.54 |
| 09/29/2026 11:55 | 60 | 185.54 |
| 09/29/2026 11:55 | 131 | 185.56 |
| 09/29/2026 11:55 | 208 | 185.56 |
| 09/29/2026 11:55 | 9 | 185.54 |
| 09/29/2026 11:55 | 28 | 185.54 |
| 09/29/2026 11:55 | 28 | 185.54 |
| 09/29/2026 11:55 | 31 | 185.48 |
| 09/29/2026 11:55 | 16 | 185.46 |
| 09/29/2026 11:55 | 54 | 185.46 |
| 09/29/2026 11:54 | 7 | 185.44 |
| 09/29/2026 11:54 | 3 | 185.40 |
| 09/29/2026 11:54 | 46 | 185.42 |
| 09/29/2026 11:54 | 23 | 185.44 |
| 09/29/2026 11:54 | 116 | 185.46 |
| 09/29/2026 11:54 | 113 | 185.46 |
| 09/29/2026 11:54 | 20 | 185.48 |
| 09/29/2026 11:54 | 113 | 185.50 |
| 09/29/2026 11:53 | 69 | 185.42 |
| 09/29/2026 11:53 | 181 | 185.40 |
| 09/29/2026 11:53 | 35 | 185.30 |
| 09/29/2026 11:53 | 15 | 185.30 |
| 09/29/2026 11:53 | 44 | 185.30 |
| 09/29/2026 11:53 | 68 | 185.28 |
| 09/29/2026 11:53 | 7 | 185.36 |
| 09/29/2026 11:53 | 40 | 185.34 |
| 09/29/2026 11:53 | 90 | 185.34 |
| 09/29/2026 11:52 | 37 | 185.36 |
| 09/29/2026 11:52 | 18 | 185.34 |
| 09/29/2026 11:52 | 131 | 185.36 |
| 09/29/2026 11:52 | 59 | 185.38 |
| 09/29/2026 11:52 | 25 | 185.38 |
| 09/29/2026 11:52 | 18 | 185.40 |
| 09/29/2026 11:52 | 92 | 185.44 |
| 09/29/2026 11:52 | 30 | 185.46 |
| 09/29/2026 11:52 | 18 | 185.40 |
| 09/29/2026 11:52 | 18 | 185.40 |
| 09/29/2026 11:52 | 29 | 185.40 |
| 09/29/2026 11:52 | 27 | 185.38 |
| 09/29/2026 11:52 | 1 | 185.38 |
| 09/29/2026 11:52 | 35 | 185.38 |
| 09/29/2026 11:52 | 18 | 185.38 |
| 09/29/2026 11:52 | 147 | 185.38 |
| 09/29/2026 11:52 | 18 | 185.42 |
| 09/29/2026 11:52 | 42 | 185.46 |
| 09/29/2026 11:52 | 1 | 185.46 |
| 09/29/2026 11:52 | 213 | 185.48 |
| 09/29/2026 11:51 | 18 | 185.50 |
| 09/29/2026 11:51 | 17 | 185.52 |
| 09/29/2026 11:51 | 6 | 185.52 |
| 09/29/2026 11:51 | 5 | 185.52 |
| 09/29/2026 11:51 | 30 | 185.52 |
| 09/29/2026 11:51 | 18 | 185.52 |
| 09/29/2026 11:51 | 18 | 185.54 |
| 09/29/2026 11:50 | 13 | 185.54 |
| 09/29/2026 11:50 | 11 | 185.54 |
| 09/29/2026 11:50 | 70 | 185.54 |
| 09/29/2026 11:50 | 65 | 185.54 |
| 09/29/2026 11:50 | 108 | 185.56 |
| 09/29/2026 11:50 | 18 | 185.54 |
| 09/29/2026 11:50 | 308 | 185.56 |
| 09/29/2026 11:50 | 32 | 185.56 |
| 09/29/2026 11:50 | 125 | 185.54 |
| 09/29/2026 11:50 | 45 | 185.54 |
| 09/29/2026 11:50 | 11 | 185.50 |
| 09/29/2026 11:50 | 81 | 185.50 |
| 09/29/2026 11:50 | 19 | 185.50 |
| 09/29/2026 11:50 | 20 | 185.48 |
| 09/29/2026 11:50 | 15 | 185.50 |
| 09/29/2026 11:50 | 129 | 185.48 |
| 09/29/2026 11:50 | 18 | 185.52 |
| 09/29/2026 11:49 | 20 | 185.52 |
| 09/29/2026 11:49 | 48 | 185.54 |
| 09/29/2026 11:49 | 7 | 185.56 |
| 09/29/2026 11:49 | 2 | 185.54 |
| 09/29/2026 11:49 | 28 | 185.54 |
| 09/29/2026 11:49 | 32 | 185.54 |
| 09/29/2026 11:49 | 35 | 185.56 |
| 09/29/2026 11:49 | 134 | 185.56 |
| 09/29/2026 11:49 | 28 | 185.58 |
| 09/29/2026 11:48 | 110 | 185.58 |
| 09/29/2026 11:48 | 50 | 185.60 |
| 09/29/2026 11:48 | 65 | 185.60 |
| 09/29/2026 11:48 | 50 | 185.60 |
| 09/29/2026 11:48 | 35 | 185.58 |
| 09/29/2026 11:48 | 93 | 185.58 |
| 09/29/2026 11:48 | 22 | 185.62 |
| 09/29/2026 11:47 | 60 | 185.62 |
| 09/29/2026 11:47 | 63 | 185.60 |
| 09/29/2026 11:47 | 9 | 185.60 |
| 09/29/2026 11:47 | 22 | 185.60 |
| 09/29/2026 11:47 | 44 | 185.64 |
| 09/29/2026 11:47 | 91 | 185.62 |
| 09/29/2026 11:47 | 122 | 185.64 |
| 09/29/2026 11:47 | 65 | 185.66 |
| 09/29/2026 11:47 | 115 | 185.70 |
| 09/29/2026 11:47 | 95 | 185.68 |
| 09/29/2026 11:47 | 60 | 185.66 |
| 09/29/2026 11:47 | 50 | 185.66 |
| 09/29/2026 11:47 | 129 | 185.70 |
| 09/29/2026 11:47 | 93 | 185.72 |
| 09/29/2026 11:47 | 138 | 185.72 |
| 09/29/2026 11:47 | 67 | 185.74 |
| 09/29/2026 11:47 | 143 | 185.76 |
| 09/29/2026 11:47 | 1 | 185.78 |
| 09/29/2026 11:47 | 204 | 185.78 |
| 09/29/2026 11:47 | 337 | 185.80 |
| 09/29/2026 11:47 | 83 | 185.80 |
| 09/29/2026 11:47 | 199 | 185.80 |
| 09/29/2026 11:47 | 138 | 185.80 |
| 09/29/2026 11:47 | 35 | 185.80 |
| 09/29/2026 11:47 | 122 | 185.80 |
| 09/29/2026 11:47 | 88 | 185.78 |
| 09/29/2026 11:47 | 157 | 185.78 |
| 09/29/2026 11:47 | 70 | 185.80 |
| 09/29/2026 11:47 | 41 | 185.74 |
| 09/29/2026 11:47 | 3 | 185.74 |
| 09/29/2026 11:47 | 30 | 185.74 |
| 09/29/2026 11:47 | 10 | 185.74 |
| 09/29/2026 11:47 | 9 | 185.72 |
| 09/29/2026 11:47 | 60 | 185.72 |
| 09/29/2026 11:47 | 20 | 185.72 |
| 09/29/2026 11:47 | 59 | 185.72 |
| 09/29/2026 11:47 | 57 | 185.72 |
| 09/29/2026 11:47 | 98 | 185.70 |
| 09/29/2026 11:47 | 136 | 185.72 |
| 09/29/2026 11:47 | 91 | 185.70 |
| 09/29/2026 11:47 | 48 | 185.72 |
| 09/29/2026 11:47 | 20 | 185.72 |
| 09/29/2026 11:47 | 20 | 185.72 |
| 09/29/2026 11:47 | 149 | 185.70 |
| 09/29/2026 11:47 | 18 | 185.74 |
| 09/29/2026 11:46 | 68 | 185.74 |
| 09/29/2026 11:46 | 42 | 185.76 |
| 09/29/2026 11:46 | 18 | 185.74 |
| 09/29/2026 11:46 | 7 | 185.74 |
| 09/29/2026 11:46 | 148 | 185.74 |
| 09/29/2026 11:46 | 1 | 185.76 |
| 09/29/2026 11:46 | 28 | 185.76 |
| 09/29/2026 11:46 | 16 | 185.76 |
| 09/29/2026 11:46 | 77 | 185.78 |
| 09/29/2026 11:46 | 14 | 185.78 |
| 09/29/2026 11:45 | 19 | 185.76 |
| 09/29/2026 11:45 | 138 | 185.78 |
| 09/29/2026 11:45 | 22 | 185.76 |
| 09/29/2026 11:45 | 20 | 185.74 |
| 09/29/2026 11:45 | 103 | 185.76 |
| 09/29/2026 11:45 | 12 | 185.76 |
| 09/29/2026 11:45 | 1 | 185.76 |
| 09/29/2026 11:45 | 42 | 185.78 |
| 09/29/2026 11:45 | 9 | 185.80 |
| 09/29/2026 11:45 | 19 | 185.78 |
| 09/29/2026 11:45 | 79 | 185.80 |
| 09/29/2026 11:45 | 3 | 185.80 |
| 09/29/2026 11:45 | 74 | 185.82 |
| 09/29/2026 11:45 | 48 | 185.80 |
| 09/29/2026 11:45 | 91 | 185.82 |
| 09/29/2026 11:45 | 31 | 185.81 |
| 09/29/2026 11:45 | 11 | 185.78 |
| 09/29/2026 11:45 | 8 | 185.78 |
| 09/29/2026 11:45 | 30 | 185.80 |
| 09/29/2026 11:45 | 20 | 185.78 |
| 09/29/2026 11:44 | 20 | 185.78 |
| 09/29/2026 11:44 | 20 | 185.78 |
| 09/29/2026 11:44 | 60 | 185.74 |
| 09/29/2026 11:44 | 107 | 185.76 |
| 09/29/2026 11:44 | 60 | 185.74 |
| 09/29/2026 11:44 | 7 | 185.74 |
| 09/29/2026 11:44 | 28 | 185.74 |
| 09/29/2026 11:44 | 27 | 185.74 |
| 09/29/2026 11:44 | 35 | 185.76 |
| 09/29/2026 11:44 | 177 | 185.76 |
| 09/29/2026 11:44 | 183 | 185.78 |
| 09/29/2026 11:44 | 120 | 185.80 |
| 09/29/2026 11:44 | 8 | 185.78 |
| 09/29/2026 11:44 | 49 | 185.78 |
| 09/29/2026 11:44 | 18 | 185.78 |
| 09/29/2026 11:43 | 29 | 185.76 |
| 09/29/2026 11:43 | 18 | 185.76 |
| 09/29/2026 11:43 | 18 | 185.76 |
| 09/29/2026 11:43 | 381 | 185.76 |
| 09/29/2026 11:43 | 93 | 185.76 |
| 09/29/2026 11:43 | 91 | 185.78 |
| 09/29/2026 11:43 | 12 | 185.78 |
| 09/29/2026 11:43 | 18 | 185.76 |
| 09/29/2026 11:43 | 39 | 185.72 |
| 09/29/2026 11:43 | 179 | 185.74 |
| 09/29/2026 11:43 | 257 | 185.76 |
| 09/29/2026 11:43 | 14 | 185.76 |
| 09/29/2026 11:43 | 63 | 185.76 |
| 09/29/2026 11:43 | 112 | 185.76 |
| 09/29/2026 11:43 | 42 | 185.72 |
| 09/29/2026 11:43 | 30 | 185.74 |
| 09/29/2026 11:43 | 15 | 185.74 |
| 09/29/2026 11:43 | 49 | 185.74 |
| 09/29/2026 11:43 | 39 | 185.70 |
| 09/29/2026 11:43 | 28 | 185.70 |
| 09/29/2026 11:43 | 163 | 185.70 |
| 09/29/2026 11:43 | 43 | 185.68 |
| 09/29/2026 11:43 | 70 | 185.62 |
| 09/29/2026 11:42 | 16 | 185.60 |
| 09/29/2026 11:42 | 103 | 185.60 |
| 09/29/2026 11:42 | 29 | 185.62 |
| 09/29/2026 11:42 | 82 | 185.62 |
| 09/29/2026 11:42 | 29 | 185.64 |
| 09/29/2026 11:42 | 29 | 185.64 |
| 09/29/2026 11:42 | 83 | 185.64 |
| 09/29/2026 11:42 | 31 | 185.64 |
| 09/29/2026 11:42 | 36 | 185.64 |
| 09/29/2026 11:42 | 50 | 185.64 |
| 09/29/2026 11:42 | 176 | 185.66 |
| 09/29/2026 11:42 | 100 | 185.66 |
| 09/29/2026 11:42 | 35 | 185.66 |
| 09/29/2026 11:42 | 51 | 185.64 |
| 09/29/2026 11:42 | 79 | 185.64 |
| 09/29/2026 11:42 | 90 | 185.62 |
| 09/29/2026 11:41 | 50 | 185.58 |
| 09/29/2026 11:41 | 80 | 185.60 |
| 09/29/2026 11:41 | 45 | 185.60 |
| 09/29/2026 11:41 | 16 | 185.58 |
| 09/29/2026 11:41 | 16 | 185.58 |
| 09/29/2026 11:41 | 16 | 185.58 |
| 09/29/2026 11:41 | 13 | 185.58 |
| 09/29/2026 11:41 | 70 | 185.58 |
| 09/29/2026 11:41 | 240 | 185.60 |
| 09/29/2026 11:41 | 118 | 185.62 |
| 09/29/2026 11:41 | 36 | 185.66 |
| 09/29/2026 11:41 | 30 | 185.66 |
| 09/29/2026 11:40 | 194 | 185.62 |
| 09/29/2026 11:40 | 95 | 185.60 |
| 09/29/2026 11:40 | 50 | 185.62 |
| 09/29/2026 11:40 | 16 | 185.62 |
| 09/29/2026 11:40 | 10 | 185.64 |
| 09/29/2026 11:40 | 10 | 185.64 |
| 09/29/2026 11:40 | 16 | 185.64 |
| 09/29/2026 11:40 | 98 | 185.62 |
| 09/29/2026 11:40 | 16 | 185.64 |
| 09/29/2026 11:40 | 60 | 185.66 |
| 09/29/2026 11:40 | 91 | 185.64 |
| 09/29/2026 11:40 | 12 | 185.66 |
| 09/29/2026 11:40 | 31 | 185.64 |
| 09/29/2026 11:40 | 55 | 185.60 |
| 09/29/2026 11:40 | 57 | 185.60 |
| 09/29/2026 11:40 | 31 | 185.62 |
| 09/29/2026 11:40 | 9 | 185.60 |
| 09/29/2026 11:40 | 6 | 185.62 |
| 09/29/2026 11:40 | 54 | 185.58 |
| 09/29/2026 11:40 | 105 | 185.58 |
| 09/29/2026 11:40 | 25 | 185.58 |
| 09/29/2026 11:40 | 1 | 185.58 |
| 09/29/2026 11:39 | 77 | 185.54 |
| 09/29/2026 11:39 | 49 | 185.54 |
| 09/29/2026 11:39 | 31 | 185.56 |
| 09/29/2026 11:39 | 41 | 185.56 |
| 09/29/2026 11:39 | 18 | 185.54 |
| 09/29/2026 11:39 | 207 | 185.50 |
| 09/29/2026 11:39 | 17 | 185.52 |
| 09/29/2026 11:39 | 1 | 185.52 |
| 09/29/2026 11:39 | 16 | 185.52 |
| 09/29/2026 11:39 | 78 | 185.52 |
| 09/29/2026 11:39 | 142 | 185.54 |
| 09/29/2026 11:39 | 20 | 185.52 |
| 09/29/2026 11:38 | 28 | 185.54 |
| 09/29/2026 11:38 | 124 | 185.54 |
| 09/29/2026 11:38 | 28 | 185.56 |
| 09/29/2026 11:38 | 60 | 185.52 |
| 09/29/2026 11:38 | 40 | 185.54 |
| 09/29/2026 11:38 | 10 | 185.54 |
| 09/29/2026 11:38 | 51 | 185.52 |
| 09/29/2026 11:38 | 28 | 185.52 |
| 09/29/2026 11:38 | 40 | 185.50 |
| 09/29/2026 11:38 | 28 | 185.48 |
| 09/29/2026 11:38 | 28 | 185.46 |
| 09/29/2026 11:38 | 20 | 185.46 |
| 09/29/2026 11:38 | 60 | 185.46 |
| 09/29/2026 11:38 | 30 | 185.46 |
| 09/29/2026 11:38 | 15 | 185.46 |
| 09/29/2026 11:38 | 9 | 185.46 |
| 09/29/2026 11:38 | 9 | 185.46 |
| 09/29/2026 11:38 | 31 | 185.44 |
| 09/29/2026 11:38 | 100 | 185.44 |
| 09/29/2026 11:38 | 89 | 185.44 |
| 09/29/2026 11:38 | 20 | 185.40 |
| 09/29/2026 11:37 | 106 | 185.36 |
| 09/29/2026 11:37 | 10 | 185.34 |
| 09/29/2026 11:37 | 40 | 185.36 |
| 09/29/2026 11:37 | 40 | 185.36 |
| 09/29/2026 11:37 | 26 | 185.30 |
| 09/29/2026 11:37 | 17 | 185.30 |
| 09/29/2026 11:37 | 18 | 185.28 |
| 09/29/2026 11:37 | 126 | 185.28 |
| 09/29/2026 11:37 | 381 | 185.30 |
| 09/29/2026 11:37 | 126 | 185.28 |
| 09/29/2026 11:37 | 20 | 185.26 |
| 09/29/2026 11:36 | 48 | 185.30 |
| 09/29/2026 11:36 | 20 | 185.30 |
| 09/29/2026 11:36 | 170 | 185.32 |
| 09/29/2026 11:36 | 61 | 185.32 |
| 09/29/2026 11:36 | 20 | 185.34 |
| 09/29/2026 11:36 | 154 | 185.36 |
| 09/29/2026 11:36 | 25 | 185.36 |
| 09/29/2026 11:36 | 37 | 185.36 |
| 09/29/2026 11:36 | 20 | 185.40 |
| 09/29/2026 11:36 | 111 | 185.38 |
| 09/29/2026 11:36 | 122 | 185.44 |
| 09/29/2026 11:36 | 22 | 185.44 |
| 09/29/2026 11:36 | 48 | 185.44 |
| 09/29/2026 11:36 | 56 | 185.48 |
| 09/29/2026 11:36 | 272 | 185.46 |
| 09/29/2026 11:36 | 8 | 185.44 |
| 09/29/2026 11:36 | 22 | 185.44 |
| 09/29/2026 11:36 | 32 | 185.44 |
| 09/29/2026 11:36 | 38 | 185.44 |
| 09/29/2026 11:36 | 78 | 185.44 |
| 09/29/2026 11:35 | 16 | 185.46 |
| 09/29/2026 11:35 | 6 | 185.46 |
| 09/29/2026 11:35 | 22 | 185.48 |
| 09/29/2026 11:35 | 26 | 185.48 |
| 09/29/2026 11:35 | 22 | 185.40 |
| 09/29/2026 11:35 | 16 | 185.40 |
| 09/29/2026 11:35 | 9 | 185.38 |
| 09/29/2026 11:35 | 21 | 185.38 |
| 09/29/2026 11:35 | 22 | 185.40 |
| 09/29/2026 11:35 | 10 | 185.44 |
| 09/29/2026 11:35 | 67 | 185.40 |
| 09/29/2026 11:34 | 6 | 185.40 |
| 09/29/2026 11:34 | 22 | 185.42 |
| 09/29/2026 11:34 | 20 | 185.42 |
| 09/29/2026 11:34 | 109 | 185.42 |
| 09/29/2026 11:34 | 268 | 185.42 |
| 09/29/2026 11:34 | 4 | 185.34 |
| 09/29/2026 11:34 | 28 | 185.34 |
| 09/29/2026 11:33 | 28 | 185.32 |
| 09/29/2026 11:33 | 28 | 185.32 |
| 09/29/2026 11:33 | 4 | 185.32 |
| 09/29/2026 11:33 | 40 | 185.32 |
| 09/29/2026 11:33 | 15 | 185.32 |
| 09/29/2026 11:33 | 60 | 185.32 |
| 09/29/2026 11:33 | 35 | 185.32 |
| 09/29/2026 11:33 | 47 | 185.32 |
| 09/29/2026 11:33 | 5 | 185.32 |
| 09/29/2026 11:33 | 5 | 185.32 |
| 09/29/2026 11:33 | 13 | 185.32 |
| 09/29/2026 11:33 | 29 | 185.36 |
| 09/29/2026 11:33 | 12 | 185.36 |
| 09/29/2026 11:32 | 120 | 185.36 |
| 09/29/2026 11:32 | 30 | 185.36 |
| 09/29/2026 11:32 | 8 | 185.36 |
| 09/29/2026 11:31 | 10 | 185.30 |
| 09/29/2026 11:31 | 71 | 185.31 |
| 09/29/2026 11:31 | 29 | 185.32 |
| 09/29/2026 11:31 | 26 | 185.32 |
| 09/29/2026 11:31 | 178 | 185.34 |
| 09/29/2026 11:31 | 18 | 185.40 |
| 09/29/2026 11:31 | 95 | 185.40 |
| 09/29/2026 11:31 | 48 | 185.42 |
| 09/29/2026 11:31 | 26 | 185.42 |
| 09/29/2026 11:31 | 2 | 185.42 |
| 09/29/2026 11:31 | 213 | 185.44 |
| 09/29/2026 11:31 | 36 | 185.42 |
| 09/29/2026 11:31 | 60 | 185.44 |
| 09/29/2026 11:31 | 11 | 185.44 |
| 09/29/2026 11:31 | 26 | 185.44 |
| 09/29/2026 11:31 | 26 | 185.44 |
| 09/29/2026 11:31 | 60 | 185.46 |
| 09/29/2026 11:31 | 187 | 185.46 |
| 09/29/2026 11:31 | 66 | 185.52 |
| 09/29/2026 11:31 | 30 | 185.52 |
| 09/29/2026 11:31 | 54 | 185.54 |
| 09/29/2026 11:31 | 194 | 185.54 |
| 09/29/2026 11:31 | 118 | 185.52 |
| 09/29/2026 11:31 | 22 | 185.52 |
| 09/29/2026 11:31 | 74 | 185.56 |
| 09/29/2026 11:31 | 128 | 185.60 |
| 09/29/2026 11:30 | 26 | 185.62 |
| 09/29/2026 11:30 | 24 | 185.58 |
| 09/29/2026 11:30 | 147 | 185.58 |
| 09/29/2026 11:30 | 26 | 185.64 |
| 09/29/2026 11:30 | 273 | 185.66 |
| 09/29/2026 11:30 | 26 | 185.64 |
| 09/29/2026 11:30 | 246 | 185.66 |
| 09/29/2026 11:30 | 26 | 185.68 |
| 09/29/2026 11:30 | 26 | 185.70 |
| 09/29/2026 11:30 | 15 | 185.70 |
| 09/29/2026 11:30 | 2 | 185.72 |
| 09/29/2026 11:30 | 47 | 185.72 |
| 09/29/2026 11:30 | 68 | 185.72 |
| 09/29/2026 11:30 | 33 | 185.78 |
| 09/29/2026 11:30 | 47 | 185.76 |
| 09/29/2026 11:30 | 80 | 185.72 |
| 09/29/2026 11:30 | 46 | 185.70 |
| 09/29/2026 11:29 | 20 | 185.70 |
| 09/29/2026 11:29 | 20 | 185.66 |
| 09/29/2026 11:29 | 266 | 185.68 |
| 09/29/2026 11:29 | 103 | 185.68 |
| 09/29/2026 11:29 | 35 | 185.68 |
| 09/29/2026 11:29 | 26 | 185.66 |
| 09/29/2026 11:29 | 45 | 185.66 |
| 09/29/2026 11:29 | 76 | 185.66 |
| 09/29/2026 11:29 | 45 | 185.64 |
| 09/29/2026 11:29 | 200 | 185.66 |
| 09/29/2026 11:29 | 37 | 185.62 |
| 09/29/2026 11:29 | 20 | 185.66 |
| 09/29/2026 11:29 | 217 | 185.64 |
| 09/29/2026 11:29 | 41 | 185.64 |
| 09/29/2026 11:29 | 3 | 185.66 |
| 09/29/2026 11:29 | 60 | 185.64 |
| 09/29/2026 11:29 | 4 | 185.64 |
| 09/29/2026 11:29 | 28 | 185.64 |
| 09/29/2026 11:29 | 28 | 185.62 |
| 09/29/2026 11:29 | 175 | 185.62 |
| 09/29/2026 11:29 | 18 | 185.62 |
| 09/29/2026 11:29 | 238 | 185.62 |
| 09/29/2026 11:28 | 15 | 185.60 |
| 09/29/2026 11:28 | 17 | 185.60 |
| 09/29/2026 11:28 | 67 | 185.54 |
| 09/29/2026 11:28 | 200 | 185.54 |
| 09/29/2026 11:28 | 24 | 185.56 |
| 09/29/2026 11:28 | 30 | 185.52 |
| 09/29/2026 11:28 | 24 | 185.52 |
| 09/29/2026 11:28 | 66 | 185.50 |
| 09/29/2026 11:28 | 42 | 185.52 |
| 09/29/2026 11:28 | 75 | 185.52 |
| 09/29/2026 11:28 | 26 | 185.54 |
| 09/29/2026 11:28 | 26 | 185.56 |
| 09/29/2026 11:28 | 24 | 185.58 |
| 09/29/2026 11:28 | 136 | 185.58 |
| 09/29/2026 11:27 | 105 | 185.58 |
| 09/29/2026 11:27 | 37 | 185.58 |
| 09/29/2026 11:27 | 45 | 185.60 |
| 09/29/2026 11:27 | 75 | 185.60 |
| 09/29/2026 11:27 | 18 | 185.56 |
| 09/29/2026 11:27 | 10 | 185.56 |
| 09/29/2026 11:27 | 26 | 185.56 |
| 09/29/2026 11:27 | 90 | 185.58 |
| 09/29/2026 11:27 | 83 | 185.58 |
| 09/29/2026 11:27 | 45 | 185.58 |
| 09/29/2026 11:27 | 45 | 185.58 |
| 09/29/2026 11:27 | 76 | 185.56 |
| 09/29/2026 11:27 | 26 | 185.56 |
| 09/29/2026 11:27 | 32 | 185.54 |
| 09/29/2026 11:27 | 27 | 185.56 |
| 09/29/2026 11:27 | 162 | 185.58 |
| 09/29/2026 11:27 | 86 | 185.56 |
| 09/29/2026 11:27 | 208 | 185.56 |
| 09/29/2026 11:27 | 158 | 185.56 |
| 09/29/2026 11:27 | 119 | 185.58 |
| 09/29/2026 11:27 | 33 | 185.60 |
| 09/29/2026 11:26 | 47 | 185.60 |
| 09/29/2026 11:26 | 8 | 185.60 |
| 09/29/2026 11:26 | 113 | 185.58 |
| 09/29/2026 11:26 | 181 | 185.60 |
| 09/29/2026 11:26 | 74 | 185.58 |
| 09/29/2026 11:26 | 3 | 185.58 |
| 09/29/2026 11:26 | 4 | 185.60 |
| 09/29/2026 11:26 | 20 | 185.62 |
| 09/29/2026 11:26 | 4 | 185.62 |
| 09/29/2026 11:26 | 60 | 185.60 |
| 09/29/2026 11:26 | 45 | 185.60 |
| 09/29/2026 11:26 | 12 | 185.58 |
| 09/29/2026 11:26 | 11 | 185.54 |
| 09/29/2026 11:26 | 11 | 185.54 |
| 09/29/2026 11:26 | 6 | 185.56 |
| 09/29/2026 11:26 | 132 | 185.56 |
| 09/29/2026 11:26 | 48 | 185.54 |
| 09/29/2026 11:25 | 32 | 185.52 |
| 09/29/2026 11:25 | 32 | 185.52 |
| 09/29/2026 11:25 | 32 | 185.52 |
| 09/29/2026 11:25 | 69 | 185.52 |
| 09/29/2026 11:25 | 51 | 185.52 |
| 09/29/2026 11:25 | 28 | 185.52 |
| 09/29/2026 11:25 | 40 | 185.46 |
| 09/29/2026 11:25 | 15 | 185.46 |
| 09/29/2026 11:25 | 50 | 185.46 |
| 09/29/2026 11:25 | 60 | 185.42 |
| 09/29/2026 11:25 | 52 | 185.42 |
| 09/29/2026 11:25 | 11 | 185.44 |
| 09/29/2026 11:25 | 19 | 185.44 |
| 09/29/2026 11:25 | 80 | 185.46 |
| 09/29/2026 11:25 | 100 | 185.46 |
| 09/29/2026 11:25 | 24 | 185.46 |
| 09/29/2026 11:25 | 24 | 185.44 |
| 09/29/2026 11:24 | 26 | 185.44 |
| 09/29/2026 11:24 | 10 | 185.46 |
| 09/29/2026 11:24 | 26 | 185.44 |
| 09/29/2026 11:24 | 45 | 185.46 |
| 09/29/2026 11:24 | 1 | 185.46 |
| 09/29/2026 11:24 | 20 | 185.46 |
| 09/29/2026 11:24 | 3 | 185.42 |
| 09/29/2026 11:24 | 45 | 185.40 |
| 09/29/2026 11:24 | 81 | 185.38 |
| 09/29/2026 11:24 | 45 | 185.36 |
| 09/29/2026 11:24 | 80 | 185.36 |
| 09/29/2026 11:24 | 28 | 185.34 |
| 09/29/2026 11:24 | 10 | 185.34 |
| 09/29/2026 11:23 | 97 | 185.36 |
| 09/29/2026 11:23 | 181 | 185.32 |
| 09/29/2026 11:23 | 81 | 185.32 |
| 09/29/2026 11:23 | 4 | 185.36 |
| 09/29/2026 11:23 | 172 | 185.36 |
| 09/29/2026 11:23 | 83 | 185.30 |
| 09/29/2026 11:23 | 353 | 185.30 |
| 09/29/2026 11:23 | 47 | 185.30 |
| 09/29/2026 11:23 | 1000 | 185.30 |
| 09/29/2026 11:23 | 223 | 185.30 |
| 09/29/2026 11:23 | 270 | 185.30 |
| 09/29/2026 11:22 | 290 | 185.30 |
| 09/29/2026 11:22 | 217 | 185.30 |
| 09/29/2026 11:22 | 418 | 185.30 |
| 09/29/2026 11:22 | 582 | 185.30 |
| 09/29/2026 11:22 | 990 | 185.30 |
| 09/29/2026 11:22 | 3 | 185.30 |
| 09/29/2026 11:22 | 7 | 185.30 |
| 09/29/2026 11:22 | 323 | 185.30 |
| 09/29/2026 11:22 | 441 | 185.30 |
| 09/29/2026 11:22 | 247 | 185.30 |
| 09/29/2026 11:22 | 743 | 185.30 |
| 09/29/2026 11:22 | 257 | 185.30 |
| 09/29/2026 11:22 | 971 | 185.30 |
| 09/29/2026 11:22 | 13 | 185.30 |
| 09/29/2026 11:22 | 16 | 185.30 |
| 09/29/2026 11:22 | 250 | 185.30 |
| 09/29/2026 11:22 | 656 | 185.30 |
| 09/29/2026 11:22 | 34 | 185.30 |
| 09/29/2026 11:22 | 45 | 185.30 |
| 09/29/2026 11:22 | 49 | 185.30 |
| 09/29/2026 11:22 | 112 | 185.30 |
| 09/29/2026 11:22 | 45 | 185.30 |
| 09/29/2026 11:22 | 104 | 185.30 |
| 09/29/2026 11:22 | 27 | 185.30 |
| 09/29/2026 11:22 | 70 | 185.30 |
| 09/29/2026 11:22 | 45 | 185.30 |
| 09/29/2026 11:22 | 180 | 185.30 |
| 09/29/2026 11:22 | 38 | 185.30 |
| 09/29/2026 11:22 | 12 | 185.30 |
| 09/29/2026 11:22 | 70 | 185.30 |
| 09/29/2026 11:22 | 2 | 185.30 |
| 09/29/2026 11:22 | 180 | 185.30 |
| 09/29/2026 11:22 | 47 | 185.30 |
| 09/29/2026 11:22 | 34 | 185.30 |
| 09/29/2026 11:22 | 353 | 185.30 |
| 09/29/2026 11:22 | 24 | 185.32 |
| 09/29/2026 11:22 | 43 | 185.32 |
| 09/29/2026 11:22 | 32 | 185.32 |
| 09/29/2026 11:21 | 60 | 185.32 |
| 09/29/2026 11:21 | 122 | 185.32 |
| 09/29/2026 11:21 | 1 | 185.32 |
| 09/29/2026 11:21 | 87 | 185.34 |
| 09/29/2026 11:21 | 98 | 185.38 |
| 09/29/2026 11:21 | 65 | 185.42 |
| 09/29/2026 11:21 | 43 | 185.42 |
| 09/29/2026 11:21 | 70 | 185.44 |
| 09/29/2026 11:21 | 68 | 185.40 |
| 09/29/2026 11:21 | 82 | 185.38 |
| 09/29/2026 11:21 | 37 | 185.38 |
| 09/29/2026 11:21 | 40 | 185.36 |
| 09/29/2026 11:21 | 28 | 185.34 |
| 09/29/2026 11:21 | 12 | 185.34 |
| 09/29/2026 11:21 | 28 | 185.32 |
| 09/29/2026 11:21 | 50 | 185.32 |
| 09/29/2026 11:21 | 2 | 185.30 |
| 09/29/2026 11:21 | 89 | 185.30 |
| 09/29/2026 11:20 | 55 | 185.28 |
| 09/29/2026 11:20 | 33 | 185.30 |
| 09/29/2026 11:20 | 117 | 185.32 |
| 09/29/2026 11:20 | 66 | 185.34 |
| 09/29/2026 11:20 | 134 | 185.32 |
| 09/29/2026 11:20 | 75 | 185.34 |
| 09/29/2026 11:20 | 28 | 185.34 |
| 09/29/2026 11:19 | 134 | 185.40 |
| 09/29/2026 11:19 | 34 | 185.46 |
| 09/29/2026 11:19 | 40 | 185.46 |
| 09/29/2026 11:19 | 48 | 185.44 |
| 09/29/2026 11:19 | 4 | 185.42 |
| 09/29/2026 11:19 | 86 | 185.42 |
| 09/29/2026 11:19 | 24 | 185.42 |
| 09/29/2026 11:19 | 94 | 185.46 |
| 09/29/2026 11:18 | 57 | 185.48 |
| 09/29/2026 11:18 | 48 | 185.52 |
| 09/29/2026 11:18 | 23 | 185.52 |
| 09/29/2026 11:18 | 202 | 185.52 |
| 09/29/2026 11:18 | 39 | 185.50 |
| 09/29/2026 11:18 | 82 | 185.50 |
| 09/29/2026 11:18 | 6 | 185.50 |
| 09/29/2026 11:18 | 2 | 185.50 |
| 09/29/2026 11:18 | 47 | 185.50 |
| 09/29/2026 11:18 | 22 | 185.50 |
| 09/29/2026 11:18 | 22 | 185.50 |
| 09/29/2026 11:18 | 138 | 185.50 |
| 09/29/2026 11:18 | 14 | 185.46 |
| 09/29/2026 11:17 | 110 | 185.50 |
| 09/29/2026 11:17 | 28 | 185.48 |
| 09/29/2026 11:17 | 11 | 185.48 |
| 09/29/2026 11:17 | 28 | 185.48 |
| 09/29/2026 11:17 | 59 | 185.48 |
| 09/29/2026 11:17 | 18 | 185.48 |
| 09/29/2026 11:17 | 8 | 185.48 |
| 09/29/2026 11:17 | 20 | 185.44 |
| 09/29/2026 11:17 | 104 | 185.46 |
| 09/29/2026 11:16 | 1 | 185.44 |
| 09/29/2026 11:16 | 5 | 185.38 |
| 09/29/2026 11:16 | 108 | 185.38 |
| 09/29/2026 11:16 | 85 | 185.36 |
| 09/29/2026 11:16 | 4 | 185.36 |
| 09/29/2026 11:16 | 32 | 185.36 |
| 09/29/2026 11:15 | 71 | 185.34 |
| 09/29/2026 11:15 | 30 | 185.34 |
| 09/29/2026 11:15 | 8 | 185.32 |
| 09/29/2026 11:15 | 71 | 185.34 |
| 09/29/2026 11:15 | 6 | 185.34 |
| 09/29/2026 11:15 | 23 | 185.36 |
| 09/29/2026 11:15 | 66 | 185.38 |
| 09/29/2026 11:15 | 45 | 185.38 |
| 09/29/2026 11:15 | 142 | 185.42 |
| 09/29/2026 11:15 | 48 | 185.42 |
| 09/29/2026 11:15 | 673 | 185.42 |
| 09/29/2026 11:15 | 48 | 185.42 |
| 09/29/2026 11:15 | 39 | 185.42 |
| 09/29/2026 11:15 | 50 | 185.40 |
| 09/29/2026 11:14 | 48 | 185.36 |
| 09/29/2026 11:14 | 110 | 185.38 |
| 09/29/2026 11:14 | 9 | 185.44 |
| 09/29/2026 11:14 | 32 | 185.40 |
| 09/29/2026 11:14 | 20 | 185.40 |
| 09/29/2026 11:14 | 277 | 185.38 |
| 09/29/2026 11:14 | 40 | 185.38 |
| 09/29/2026 11:14 | 28 | 185.36 |
| 09/29/2026 11:14 | 20 | 185.34 |
| 09/29/2026 11:13 | 31 | 185.34 |
| 09/29/2026 11:13 | 27 | 185.34 |
| 09/29/2026 11:13 | 35 | 185.34 |
| 09/29/2026 11:13 | 10 | 185.34 |
| 09/29/2026 11:13 | 20 | 185.36 |
| 09/29/2026 11:13 | 59 | 185.38 |
| 09/29/2026 11:13 | 106 | 185.40 |
| 09/29/2026 11:13 | 132 | 185.44 |
| 09/29/2026 11:13 | 28 | 185.46 |
| 09/29/2026 11:13 | 49 | 185.46 |
| 09/29/2026 11:13 | 28 | 185.40 |
| 09/29/2026 11:13 | 42 | 185.40 |
| 09/29/2026 11:13 | 48 | 185.38 |
| 09/29/2026 11:13 | 47 | 185.38 |
| 09/29/2026 11:13 | 265 | 185.36 |
| 09/29/2026 11:13 | 297 | 185.38 |
| 09/29/2026 11:13 | 177 | 185.40 |
| 09/29/2026 11:13 | 146 | 185.42 |
| 09/29/2026 11:13 | 59 | 185.44 |
| 09/29/2026 11:13 | 63 | 185.44 |
| 09/29/2026 11:12 | 20 | 185.44 |
| 09/29/2026 11:12 | 85 | 185.46 |
| 09/29/2026 11:12 | 20 | 185.38 |
| 09/29/2026 11:12 | 1 | 185.40 |
| 09/29/2026 11:11 | 20 | 185.36 |
| 09/29/2026 11:11 | 327 | 185.32 |
| 09/29/2026 11:11 | 94 | 185.34 |
| 09/29/2026 11:11 | 20 | 185.34 |
| 09/29/2026 11:11 | 15 | 185.36 |
| 09/29/2026 11:11 | 207 | 185.36 |
| 09/29/2026 11:11 | 58 | 185.36 |
| 09/29/2026 11:11 | 20 | 185.38 |
| 09/29/2026 11:11 | 119 | 185.34 |
| 09/29/2026 11:11 | 28 | 185.34 |
| 09/29/2026 11:11 | 8 | 185.34 |
| 09/29/2026 11:11 | 21 | 185.34 |
| 09/29/2026 11:11 | 1 | 185.32 |
| 09/29/2026 11:11 | 12 | 185.32 |
| 09/29/2026 11:11 | 5 | 185.32 |
| 09/29/2026 11:11 | 6 | 185.32 |
| 09/29/2026 11:11 | 5 | 185.32 |
| 09/29/2026 11:10 | 75 | 185.30 |
| 09/29/2026 11:10 | 121 | 185.34 |
| 09/29/2026 11:10 | 20 | 185.34 |
| 09/29/2026 11:10 | 111 | 185.36 |
| 09/29/2026 11:10 | 3 | 185.36 |
| 09/29/2026 11:10 | 30 | 185.36 |
| 09/29/2026 11:10 | 15 | 185.36 |
| 09/29/2026 11:10 | 3 | 185.32 |
| 09/29/2026 11:10 | 25 | 185.32 |
| 09/29/2026 11:10 | 52 | 185.32 |
| 09/29/2026 11:10 | 116 | 185.32 |
| 09/29/2026 11:10 | 48 | 185.30 |
| 09/29/2026 11:10 | 1 | 185.30 |
| 09/29/2026 11:09 | 14 | 185.30 |
| 09/29/2026 11:09 | 21 | 185.32 |
| 09/29/2026 11:09 | 42 | 185.30 |
| 09/29/2026 11:09 | 13 | 185.30 |
| 09/29/2026 11:09 | 4 | 185.26 |
| 09/29/2026 11:09 | 44 | 185.26 |
| 09/29/2026 11:08 | 35 | 185.20 |
| 09/29/2026 11:08 | 20 | 185.20 |
| 09/29/2026 11:08 | 178 | 185.22 |
| 09/29/2026 11:08 | 5 | 185.24 |
| 09/29/2026 11:08 | 49 | 185.24 |
| 09/29/2026 11:08 | 5 | 185.24 |
| 09/29/2026 11:08 | 5 | 185.24 |
| 09/29/2026 11:08 | 14 | 185.20 |
| 09/29/2026 11:08 | 29 | 185.20 |
| 09/29/2026 11:08 | 42 | 185.18 |
| 09/29/2026 11:07 | 49 | 185.18 |
| 09/29/2026 11:07 | 42 | 185.20 |
| 09/29/2026 11:07 | 48 | 185.18 |
| 09/29/2026 11:07 | 23 | 185.18 |
| 09/29/2026 11:07 | 11 | 185.18 |
| 09/29/2026 11:07 | 7 | 185.18 |
| 09/29/2026 11:07 | 14 | 185.18 |
| 09/29/2026 11:07 | 223 | 185.20 |
| 09/29/2026 11:07 | 10 | 185.20 |
| 09/29/2026 11:07 | 95 | 185.22 |
| 09/29/2026 11:07 | 6 | 185.22 |
| 09/29/2026 11:07 | 16 | 185.20 |
| 09/29/2026 11:07 | 47 | 185.16 |
| 09/29/2026 11:07 | 160 | 185.14 |
| 09/29/2026 11:07 | 48 | 185.14 |
| 09/29/2026 11:07 | 1 | 185.18 |
| 09/29/2026 11:07 | 29 | 185.18 |
| 09/29/2026 11:07 | 69 | 185.18 |
| 09/29/2026 11:07 | 25 | 185.18 |
| 09/29/2026 11:07 | 48 | 185.18 |
| 09/29/2026 11:07 | 50 | 185.16 |
| 09/29/2026 11:07 | 27 | 185.16 |
| 09/29/2026 11:07 | 108 | 185.14 |
| 09/29/2026 11:07 | 241 | 185.12 |
| 09/29/2026 11:06 | 16 | 185.16 |
| 09/29/2026 11:06 | 330 | 185.18 |
| 09/29/2026 11:06 | 71 | 185.22 |
| 09/29/2026 11:06 | 40 | 185.20 |
| 09/29/2026 11:06 | 15 | 185.19 |
| 09/29/2026 11:06 | 79 | 185.16 |
| 09/29/2026 11:05 | 20 | 185.02 |
| 09/29/2026 11:05 | 1000 | 185.04 |
| 09/29/2026 11:05 | 466 | 185.02 |
| 09/29/2026 11:05 | 16 | 185.02 |
| 09/29/2026 11:05 | 310 | 185.02 |
| 09/29/2026 11:05 | 30 | 185.00 |
| 09/29/2026 11:05 | 100 | 184.98 |
| 09/29/2026 11:05 | 8 | 184.98 |
| 09/29/2026 11:05 | 48 | 184.98 |
| 09/29/2026 11:05 | 241 | 184.96 |
| 09/29/2026 11:05 | 84 | 184.94 |
| 09/29/2026 11:05 | 280 | 184.90 |
| 09/29/2026 11:05 | 24 | 184.92 |
| 09/29/2026 11:05 | 9 | 184.90 |
| 09/29/2026 11:05 | 8 | 184.90 |
| 09/29/2026 11:05 | 49 | 184.90 |
| 09/29/2026 11:05 | 100 | 184.90 |
| 09/29/2026 11:05 | 75 | 184.92 |
| 09/29/2026 11:05 | 48 | 184.90 |
| 09/29/2026 11:05 | 121 | 184.90 |
| 09/29/2026 11:05 | 166 | 184.88 |
| 09/29/2026 11:05 | 7 | 184.92 |
| 09/29/2026 11:05 | 62 | 184.96 |
| 09/29/2026 11:05 | 100 | 184.90 |
| 09/29/2026 11:05 | 15 | 184.94 |
| 09/29/2026 11:05 | 83 | 184.90 |
| 09/29/2026 11:05 | 96 | 184.88 |
| 09/29/2026 11:05 | 25 | 184.90 |
| 09/29/2026 11:05 | 5 | 184.90 |
| 09/29/2026 11:05 | 25 | 184.86 |
| 09/29/2026 11:05 | 37 | 184.88 |
| 09/29/2026 11:05 | 106 | 184.84 |
| 09/29/2026 11:05 | 73 | 184.86 |
| 09/29/2026 11:05 | 5 | 184.86 |
| 09/29/2026 11:05 | 48 | 184.84 |
| 09/29/2026 11:05 | 224 | 184.86 |
| 09/29/2026 11:05 | 65 | 184.82 |
| 09/29/2026 11:05 | 81 | 184.84 |
| 09/29/2026 11:05 | 37 | 184.84 |
| 09/29/2026 11:05 | 48 | 184.84 |
| 09/29/2026 11:05 | 55 | 184.86 |
| 09/29/2026 11:05 | 37 | 184.82 |
| 09/29/2026 11:05 | 37 | 184.82 |
| 09/29/2026 11:05 | 25 | 184.86 |
| 09/29/2026 11:05 | 514 | 184.86 |
| 09/29/2026 11:05 | 217 | 184.84 |
| 09/29/2026 11:05 | 521 | 184.82 |
| 09/29/2026 11:05 | 151 | 184.80 |
| 09/29/2026 11:05 | 49 | 184.78 |
| 09/29/2026 11:05 | 11 | 184.78 |
| 09/29/2026 11:04 | 13 | 184.78 |
| 09/29/2026 11:04 | 7 | 184.80 |
| 09/29/2026 11:04 | 56 | 184.80 |
| 09/29/2026 11:04 | 44 | 184.74 |
| 09/29/2026 11:04 | 17 | 184.74 |
| 09/29/2026 11:04 | 16 | 184.72 |
| 09/29/2026 11:04 | 8 | 184.72 |
| 09/29/2026 11:04 | 33 | 184.72 |
| 09/29/2026 11:04 | 1 | 184.72 |
| 09/29/2026 11:04 | 61 | 184.72 |
| 09/29/2026 11:04 | 29 | 184.70 |
| 09/29/2026 11:04 | 61 | 184.70 |
| 09/29/2026 11:04 | 15 | 184.70 |
| 09/29/2026 11:04 | 23 | 184.70 |
| 09/29/2026 11:03 | 44 | 184.68 |
| 09/29/2026 11:03 | 266 | 184.78 |
| 09/29/2026 11:03 | 294 | 184.76 |
| 09/29/2026 11:03 | 220 | 184.74 |
| 09/29/2026 11:03 | 14 | 184.72 |
| 09/29/2026 11:03 | 16 | 184.72 |
| 09/29/2026 11:03 | 2 | 184.72 |
| 09/29/2026 11:03 | 25 | 184.72 |
| 09/29/2026 11:03 | 145 | 184.72 |
| 09/29/2026 11:03 | 48 | 184.72 |
| 09/29/2026 11:03 | 46 | 184.72 |
| 09/29/2026 11:03 | 40 | 184.74 |
| 09/29/2026 11:03 | 5 | 184.74 |
| 09/29/2026 11:02 | 17 | 184.74 |
| 09/29/2026 11:02 | 11 | 184.74 |
| 09/29/2026 11:02 | 58 | 184.74 |
| 09/29/2026 11:02 | 12 | 184.74 |
| 09/29/2026 11:02 | 28 | 184.74 |
| 09/29/2026 11:02 | 101 | 184.72 |
| 09/29/2026 11:02 | 6 | 184.74 |
| 09/29/2026 11:02 | 30 | 184.74 |
| 09/29/2026 11:02 | 30 | 184.74 |
| 09/29/2026 11:02 | 50 | 184.70 |
| 09/29/2026 11:02 | 320 | 184.72 |
| 09/29/2026 11:02 | 225 | 184.74 |
| 09/29/2026 11:02 | 71 | 184.76 |
| 09/29/2026 11:02 | 27 | 184.82 |
| 09/29/2026 11:02 | 27 | 184.84 |
| 09/29/2026 11:02 | 60 | 184.82 |
| 09/29/2026 11:02 | 40 | 184.78 |
| 09/29/2026 11:01 | 20 | 184.82 |
| 09/29/2026 11:01 | 20 | 184.82 |
| 09/29/2026 11:01 | 20 | 184.80 |
| 09/29/2026 11:01 | 8 | 184.76 |
| 09/29/2026 11:00 | 84 | 184.66 |
| 09/29/2026 11:00 | 37 | 184.68 |
| 09/29/2026 11:00 | 27 | 184.68 |
| 09/29/2026 11:00 | 22 | 184.67 |
| 09/29/2026 11:00 | 64 | 184.67 |
| 09/29/2026 11:00 | 47 | 184.67 |
| 09/29/2026 11:00 | 14 | 184.76 |
| 09/29/2026 11:00 | 79 | 184.76 |
| 09/29/2026 11:00 | 14 | 184.78 |
| 09/29/2026 11:00 | 66 | 184.80 |
| 09/29/2026 10:59 | 46 | 184.86 |
| 09/29/2026 10:59 | 180 | 184.80 |
| 09/29/2026 10:59 | 30 | 184.82 |
| 09/29/2026 10:59 | 25 | 184.80 |
| 09/29/2026 10:59 | 61 | 184.78 |
| 09/29/2026 10:59 | 50 | 184.78 |
| 09/29/2026 10:59 | 170 | 184.80 |
| 09/29/2026 10:59 | 10 | 184.80 |
| 09/29/2026 10:59 | 25 | 184.79 |
| 09/29/2026 10:59 | 54 | 184.76 |
| 09/29/2026 10:59 | 71 | 184.74 |
| 09/29/2026 10:59 | 6 | 184.70 |
| 09/29/2026 10:58 | 6 | 184.62 |
| 09/29/2026 10:58 | 8 | 184.62 |
| 09/29/2026 10:58 | 38 | 184.60 |
| 09/29/2026 10:58 | 16 | 184.60 |
| 09/29/2026 10:58 | 11 | 184.62 |
| 09/29/2026 10:58 | 11 | 184.62 |
| 09/29/2026 10:58 | 44 | 184.60 |
| 09/29/2026 10:58 | 18 | 184.60 |
| 09/29/2026 10:58 | 18 | 184.62 |
| 09/29/2026 10:58 | 58 | 184.62 |
| 09/29/2026 10:57 | 17 | 184.62 |
| 09/29/2026 10:57 | 9 | 184.62 |
| 09/29/2026 10:57 | 75 | 184.62 |
| 09/29/2026 10:57 | 97 | 184.66 |
| 09/29/2026 10:56 | 37 | 184.70 |
| 09/29/2026 10:56 | 107 | 184.70 |
| 09/29/2026 10:56 | 64 | 184.74 |
| 09/29/2026 10:56 | 4 | 184.74 |
| 09/29/2026 10:56 | 48 | 184.74 |
| 09/29/2026 10:56 | 192 | 184.74 |
| 09/29/2026 10:56 | 16 | 184.74 |
| 09/29/2026 10:56 | 24 | 184.70 |
| 09/29/2026 10:56 | 38 | 184.70 |
| 09/29/2026 10:56 | 3 | 184.64 |
| 09/29/2026 10:56 | 69 | 184.66 |
| 09/29/2026 10:56 | 121 | 184.66 |
| 09/29/2026 10:56 | 298 | 184.66 |
| 09/29/2026 10:55 | 38 | 184.62 |
| 09/29/2026 10:55 | 119 | 184.58 |
| 09/29/2026 10:55 | 53 | 184.56 |
| 09/29/2026 10:55 | 20 | 184.58 |
| 09/29/2026 10:55 | 48 | 184.60 |
| 09/29/2026 10:55 | 11 | 184.58 |
| 09/29/2026 10:55 | 28 | 184.58 |
| 09/29/2026 10:55 | 77 | 184.58 |
| 09/29/2026 10:55 | 8 | 184.56 |
| 09/29/2026 10:55 | 71 | 184.52 |
| 09/29/2026 10:55 | 16 | 184.54 |
| 09/29/2026 10:55 | 16 | 184.54 |
| 09/29/2026 10:55 | 23 | 184.54 |
| 09/29/2026 10:55 | 80 | 184.52 |
| 09/29/2026 10:55 | 20 | 184.52 |
| 09/29/2026 10:54 | 428 | 184.54 |
| 09/29/2026 10:54 | 28 | 184.54 |
| 09/29/2026 10:54 | 280 | 184.54 |
| 09/29/2026 10:54 | 64 | 184.52 |
| 09/29/2026 10:54 | 20 | 184.58 |
| 09/29/2026 10:54 | 54 | 184.60 |
| 09/29/2026 10:54 | 218 | 184.62 |
| 09/29/2026 10:54 | 9 | 184.60 |
| 09/29/2026 10:54 | 46 | 184.60 |
| 09/29/2026 10:53 | 8 | 184.64 |
| 09/29/2026 10:53 | 20 | 184.66 |
| 09/29/2026 10:53 | 37 | 184.60 |
| 09/29/2026 10:53 | 44 | 184.62 |
| 09/29/2026 10:53 | 17 | 184.64 |
| 09/29/2026 10:53 | 10 | 184.64 |
| 09/29/2026 10:53 | 20 | 184.62 |
| 09/29/2026 10:53 | 64 | 184.64 |
| 09/29/2026 10:52 | 108 | 184.66 |
| 09/29/2026 10:52 | 20 | 184.70 |
| 09/29/2026 10:52 | 11 | 184.70 |
| 09/29/2026 10:52 | 64 | 184.72 |
| 09/29/2026 10:52 | 64 | 184.72 |
| 09/29/2026 10:52 | 20 | 184.72 |
| 09/29/2026 10:52 | 35 | 184.74 |
| 09/29/2026 10:52 | 321 | 184.72 |
| 09/29/2026 10:52 | 63 | 184.74 |
| 09/29/2026 10:52 | 144 | 184.76 |
| 09/29/2026 10:52 | 561 | 184.82 |
| 09/29/2026 10:52 | 10 | 184.84 |
| 09/29/2026 10:52 | 50 | 184.84 |
| 09/29/2026 10:52 | 39 | 184.84 |
| 09/29/2026 10:52 | 80 | 184.84 |
| 09/29/2026 10:52 | 42 | 184.86 |
| 09/29/2026 10:52 | 174 | 184.84 |
| 09/29/2026 10:52 | 5 | 184.82 |
| 09/29/2026 10:52 | 135 | 184.80 |
| 09/29/2026 10:51 | 21 | 184.78 |
| 09/29/2026 10:51 | 18 | 184.76 |
| 09/29/2026 10:51 | 27 | 184.76 |
| 09/29/2026 10:51 | 18 | 184.74 |
| 09/29/2026 10:51 | 26 | 184.76 |
| 09/29/2026 10:51 | 23 | 184.70 |
| 09/29/2026 10:51 | 2 | 184.74 |
| 09/29/2026 10:51 | 174 | 184.72 |
| 09/29/2026 10:51 | 257 | 184.70 |
| 09/29/2026 10:51 | 4 | 184.68 |
| 09/29/2026 10:51 | 20 | 184.68 |
| 09/29/2026 10:51 | 4 | 184.68 |
| 09/29/2026 10:51 | 31 | 184.68 |
| 09/29/2026 10:50 | 82 | 184.64 |
| 09/29/2026 10:50 | 20 | 184.66 |
| 09/29/2026 10:50 | 50 | 184.68 |
| 09/29/2026 10:50 | 1 | 184.66 |
| 09/29/2026 10:50 | 18 | 184.70 |
| 09/29/2026 10:50 | 18 | 184.72 |
| 09/29/2026 10:50 | 53 | 184.72 |
| 09/29/2026 10:50 | 32 | 184.72 |
| 09/29/2026 10:50 | 177 | 184.72 |
| 09/29/2026 10:50 | 60 | 184.74 |
| 09/29/2026 10:50 | 87 | 184.74 |
| 09/29/2026 10:50 | 19 | 184.76 |
| 09/29/2026 10:50 | 30 | 184.76 |
| 09/29/2026 10:50 | 30 | 184.76 |
| 09/29/2026 10:50 | 30 | 184.76 |
| 09/29/2026 10:50 | 64 | 184.76 |
| 09/29/2026 10:49 | 18 | 184.72 |
| 09/29/2026 10:49 | 18 | 184.74 |
| 09/29/2026 10:49 | 29 | 184.74 |
| 09/29/2026 10:49 | 14 | 184.74 |
| 09/29/2026 10:49 | 59 | 184.74 |
| 09/29/2026 10:49 | 4 | 184.74 |
| 09/29/2026 10:49 | 58 | 184.72 |
| 09/29/2026 10:49 | 25 | 184.72 |
| 09/29/2026 10:48 | 9 | 184.71 |
| 09/29/2026 10:48 | 80 | 184.70 |
| 09/29/2026 10:48 | 18 | 184.72 |
| 09/29/2026 10:48 | 18 | 184.74 |
| 09/29/2026 10:48 | 32 | 184.74 |
| 09/29/2026 10:48 | 43 | 184.74 |
| 09/29/2026 10:48 | 167 | 184.76 |
| 09/29/2026 10:48 | 9 | 184.76 |
| 09/29/2026 10:48 | 13 | 184.74 |
| 09/29/2026 10:47 | 5 | 184.70 |
| 09/29/2026 10:47 | 1 | 184.72 |
| 09/29/2026 10:47 | 24 | 184.68 |
| 09/29/2026 10:47 | 135 | 184.70 |
| 09/29/2026 10:47 | 7 | 184.72 |
| 09/29/2026 10:47 | 19 | 184.72 |
| 09/29/2026 10:47 | 64 | 184.72 |
| 09/29/2026 10:47 | 84 | 184.72 |
| 09/29/2026 10:47 | 97 | 184.74 |
| 09/29/2026 10:47 | 11 | 184.74 |
| 09/29/2026 10:47 | 55 | 184.76 |
| 09/29/2026 10:47 | 32 | 184.78 |
| 09/29/2026 10:47 | 201 | 184.80 |
| 09/29/2026 10:47 | 38 | 184.82 |
| 09/29/2026 10:47 | 50 | 184.84 |
| 09/29/2026 10:47 | 88 | 184.80 |
| 09/29/2026 10:47 | 77 | 184.80 |
| 09/29/2026 10:46 | 3 | 184.84 |
| 09/29/2026 10:46 | 39 | 184.84 |
| 09/29/2026 10:46 | 18 | 184.86 |
| 09/29/2026 10:46 | 103 | 184.86 |
| 09/29/2026 10:46 | 70 | 184.84 |
| 09/29/2026 10:46 | 142 | 184.84 |
| 09/29/2026 10:46 | 18 | 184.80 |
| 09/29/2026 10:46 | 55 | 184.76 |
| 09/29/2026 10:46 | 122 | 184.78 |
| 09/29/2026 10:46 | 87 | 184.80 |
| 09/29/2026 10:46 | 38 | 184.82 |
| 09/29/2026 10:46 | 12 | 184.86 |
| 09/29/2026 10:46 | 4 | 184.86 |
| 09/29/2026 10:46 | 48 | 184.86 |
| 09/29/2026 10:46 | 236 | 184.84 |
| 09/29/2026 10:46 | 38 | 184.78 |
| 09/29/2026 10:46 | 129 | 184.82 |
| 09/29/2026 10:46 | 92 | 184.80 |
| 09/29/2026 10:46 | 149 | 184.72 |
| 09/29/2026 10:46 | 61 | 184.74 |
| 09/29/2026 10:46 | 11 | 184.74 |
| 09/29/2026 10:46 | 11 | 184.76 |
| 09/29/2026 10:46 | 3 | 184.72 |
| 09/29/2026 10:46 | 10 | 184.72 |
| 09/29/2026 10:46 | 102 | 184.78 |
| 09/29/2026 10:46 | 28 | 184.74 |
| 09/29/2026 10:46 | 20 | 184.72 |
| 09/29/2026 10:46 | 153 | 184.72 |
| 09/29/2026 10:46 | 10 | 184.74 |
| 09/29/2026 10:46 | 28 | 184.74 |
| 09/29/2026 10:46 | 78 | 184.74 |
| 09/29/2026 10:46 | 18 | 184.78 |
| 09/29/2026 10:46 | 36 | 184.78 |
| 09/29/2026 10:46 | 18 | 184.78 |
| 09/29/2026 10:46 | 3 | 184.80 |
| 09/29/2026 10:46 | 100 | 184.82 |
| 09/29/2026 10:46 | 54 | 184.78 |
| 09/29/2026 10:46 | 35 | 184.76 |
| 09/29/2026 10:46 | 86 | 184.76 |
| 09/29/2026 10:46 | 312 | 184.76 |
| 09/29/2026 10:45 | 48 | 184.72 |
| 09/29/2026 10:45 | 31 | 184.70 |
| 09/29/2026 10:45 | 4 | 184.70 |
| 09/29/2026 10:45 | 4 | 184.70 |
| 09/29/2026 10:45 | 36 | 184.70 |
| 09/29/2026 10:45 | 6 | 184.70 |
| 09/29/2026 10:45 | 75 | 184.70 |
| 09/29/2026 10:45 | 6 | 184.72 |
| 09/29/2026 10:45 | 5 | 184.70 |
| 09/29/2026 10:45 | 49 | 184.64 |
| 09/29/2026 10:45 | 3 | 184.64 |
| 09/29/2026 10:45 | 20 | 184.64 |
| 09/29/2026 10:45 | 32 | 184.64 |
| 09/29/2026 10:45 | 22 | 184.66 |
| 09/29/2026 10:45 | 20 | 184.68 |
| 09/29/2026 10:44 | 2 | 184.70 |
| 09/29/2026 10:44 | 20 | 184.66 |
| 09/29/2026 10:44 | 22 | 184.68 |
| 09/29/2026 10:44 | 3 | 184.70 |
| 09/29/2026 10:44 | 22 | 184.70 |
| 09/29/2026 10:44 | 22 | 184.70 |
| 09/29/2026 10:44 | 39 | 184.72 |
| 09/29/2026 10:44 | 39 | 184.70 |
| 09/29/2026 10:44 | 64 | 184.68 |
| 09/29/2026 10:43 | 20 | 184.64 |
| 09/29/2026 10:43 | 75 | 184.70 |
| 09/29/2026 10:43 | 64 | 184.72 |
| 09/29/2026 10:43 | 120 | 184.70 |
| 09/29/2026 10:43 | 39 | 184.72 |
| 09/29/2026 10:43 | 22 | 184.76 |
| 09/29/2026 10:43 | 39 | 184.78 |
| 09/29/2026 10:43 | 19 | 184.78 |
| 09/29/2026 10:43 | 28 | 184.82 |
| 09/29/2026 10:43 | 28 | 184.82 |
| 09/29/2026 10:43 | 22 | 184.82 |
| 09/29/2026 10:43 | 50 | 184.80 |
| 09/29/2026 10:43 | 24 | 184.82 |
| 09/29/2026 10:43 | 85 | 184.80 |
| 09/29/2026 10:43 | 48 | 184.82 |
| 09/29/2026 10:43 | 78 | 184.82 |
| 09/29/2026 10:43 | 213 | 184.82 |
| 09/29/2026 10:43 | 113 | 184.81 |
| 09/29/2026 10:43 | 64 | 184.82 |
| 09/29/2026 10:43 | 88 | 184.80 |
| 09/29/2026 10:43 | 174 | 184.80 |
| 09/29/2026 10:43 | 171 | 184.78 |
| 09/29/2026 10:43 | 3 | 184.78 |
| 09/29/2026 10:42 | 22 | 184.74 |
| 09/29/2026 10:42 | 20 | 184.76 |
| 09/29/2026 10:42 | 3 | 184.78 |
| 09/29/2026 10:42 | 20 | 184.78 |
| 09/29/2026 10:42 | 114 | 184.76 |
| 09/29/2026 10:42 | 22 | 184.76 |
| 09/29/2026 10:42 | 22 | 184.78 |
| 09/29/2026 10:42 | 22 | 184.78 |
| 09/29/2026 10:42 | 43 | 184.80 |
| 09/29/2026 10:42 | 33 | 184.82 |
| 09/29/2026 10:42 | 109 | 184.84 |
| 09/29/2026 10:42 | 55 | 184.88 |
| 09/29/2026 10:41 | 3 | 184.86 |
| 09/29/2026 10:41 | 64 | 184.86 |
| 09/29/2026 10:41 | 24 | 184.84 |
| 09/29/2026 10:41 | 1 | 184.86 |
| 09/29/2026 10:41 | 41 | 184.84 |
| 09/29/2026 10:41 | 24 | 184.94 |
| 09/29/2026 10:41 | 78 | 184.94 |
| 09/29/2026 10:41 | 23 | 184.94 |
| 09/29/2026 10:40 | 9 | 184.92 |
| 09/29/2026 10:40 | 28 | 184.90 |
| 09/29/2026 10:40 | 50 | 184.92 |
| 09/29/2026 10:40 | 3 | 184.92 |
| 09/29/2026 10:40 | 13 | 184.90 |
| 09/29/2026 10:40 | 300 | 184.94 |
| 09/29/2026 10:40 | 44 | 184.92 |
| 09/29/2026 10:40 | 109 | 184.92 |
| 09/29/2026 10:40 | 6 | 184.92 |
| 09/29/2026 10:40 | 92 | 184.92 |
| 09/29/2026 10:40 | 32 | 184.92 |
| 09/29/2026 10:40 | 28 | 184.90 |
| 09/29/2026 10:40 | 145 | 184.88 |
| 09/29/2026 10:40 | 62 | 184.88 |
| 09/29/2026 10:40 | 74 | 184.88 |
| 09/29/2026 10:40 | 312 | 184.90 |
| 09/29/2026 10:40 | 40 | 184.88 |
| 09/29/2026 10:40 | 62 | 184.88 |
| 09/29/2026 10:40 | 24 | 184.82 |
| 09/29/2026 10:39 | 6 | 184.80 |
| 09/29/2026 10:39 | 26 | 184.82 |
| 09/29/2026 10:39 | 58 | 184.84 |
| 09/29/2026 10:39 | 7 | 184.84 |
| 09/29/2026 10:39 | 98 | 184.86 |
| 09/29/2026 10:39 | 4 | 184.84 |
| 09/29/2026 10:39 | 12 | 184.82 |
| 09/29/2026 10:39 | 26 | 184.82 |
| 09/29/2026 10:39 | 77 | 184.84 |
| 09/29/2026 10:39 | 10 | 184.84 |
| 09/29/2026 10:39 | 10 | 184.84 |
| 09/29/2026 10:39 | 10 | 184.84 |
| 09/29/2026 10:39 | 18 | 184.80 |
| 09/29/2026 10:39 | 19 | 184.80 |
| 09/29/2026 10:39 | 14 | 184.80 |
| 09/29/2026 10:39 | 15 | 184.80 |
| 09/29/2026 10:39 | 26 | 184.78 |
| 09/29/2026 10:39 | 26 | 184.78 |
| 09/29/2026 10:39 | 26 | 184.78 |
| 09/29/2026 10:38 | 82 | 184.78 |
| 09/29/2026 10:38 | 124 | 184.74 |
| 09/29/2026 10:38 | 57 | 184.72 |
| 09/29/2026 10:38 | 26 | 184.74 |
| 09/29/2026 10:38 | 26 | 184.76 |
| 09/29/2026 10:38 | 74 | 184.78 |
| 09/29/2026 10:38 | 26 | 184.78 |
| 09/29/2026 10:37 | 195 | 184.78 |
| 09/29/2026 10:37 | 23 | 184.74 |
| 09/29/2026 10:37 | 80 | 184.72 |
| 09/29/2026 10:37 | 31 | 184.72 |
| 09/29/2026 10:37 | 116 | 184.72 |
| 09/29/2026 10:37 | 3 | 184.74 |
| 09/29/2026 10:37 | 24 | 184.74 |
| 09/29/2026 10:37 | 75 | 184.76 |
| 09/29/2026 10:36 | 24 | 184.78 |
| 09/29/2026 10:36 | 11 | 184.73 |
| 09/29/2026 10:36 | 40 | 184.74 |
| 09/29/2026 10:36 | 74 | 184.72 |
| 09/29/2026 10:36 | 67 | 184.72 |
| 09/29/2026 10:36 | 93 | 184.70 |
| 09/29/2026 10:36 | 20 | 184.68 |
| 09/29/2026 10:36 | 90 | 184.66 |
| 09/29/2026 10:36 | 24 | 184.60 |
| 09/29/2026 10:36 | 127 | 184.60 |
| 09/29/2026 10:36 | 50 | 184.60 |
| 09/29/2026 10:36 | 7 | 184.63 |
| 09/29/2026 10:36 | 23 | 184.60 |
| 09/29/2026 10:36 | 2 | 184.62 |
| 09/29/2026 10:36 | 30 | 184.62 |
| 09/29/2026 10:36 | 14 | 184.62 |
| 09/29/2026 10:36 | 18 | 184.62 |
| 09/29/2026 10:35 | 67 | 184.64 |
| 09/29/2026 10:35 | 28 | 184.62 |
| 09/29/2026 10:35 | 28 | 184.64 |
| 09/29/2026 10:35 | 33 | 184.64 |
| 09/29/2026 10:35 | 1 | 184.64 |
| 09/29/2026 10:35 | 8 | 184.62 |
| 09/29/2026 10:35 | 63 | 184.58 |
| 09/29/2026 10:35 | 34 | 184.54 |
| 09/29/2026 10:35 | 20 | 184.54 |
| 09/29/2026 10:35 | 47 | 184.56 |
| 09/29/2026 10:35 | 3 | 184.54 |
| 09/29/2026 10:35 | 15 | 184.54 |
| 09/29/2026 10:35 | 50 | 184.54 |
| 09/29/2026 10:35 | 84 | 184.52 |
| 09/29/2026 10:34 | 3 | 184.54 |
| 09/29/2026 10:34 | 20 | 184.54 |
| 09/29/2026 10:34 | 50 | 184.54 |
| 09/29/2026 10:34 | 134 | 184.54 |
| 09/29/2026 10:34 | 9 | 184.52 |
| 09/29/2026 10:34 | 135 | 184.54 |
| 09/29/2026 10:34 | 1 | 184.54 |
| 09/29/2026 10:34 | 20 | 184.56 |
| 09/29/2026 10:34 | 21 | 184.58 |
| 09/29/2026 10:34 | 3 | 184.60 |
| 09/29/2026 10:34 | 10 | 184.64 |
| 09/29/2026 10:34 | 50 | 184.62 |
| 09/29/2026 10:33 | 84 | 184.62 |
| 09/29/2026 10:33 | 80 | 184.63 |
| 09/29/2026 10:33 | 45 | 184.66 |
| 09/29/2026 10:33 | 76 | 184.66 |
| 09/29/2026 10:33 | 20 | 184.68 |
| 09/29/2026 10:33 | 2 | 184.70 |
| 09/29/2026 10:33 | 50 | 184.70 |
| 09/29/2026 10:33 | 4 | 184.68 |
| 09/29/2026 10:33 | 18 | 184.68 |
| 09/29/2026 10:33 | 30 | 184.68 |
| 09/29/2026 10:33 | 18 | 184.66 |
| 09/29/2026 10:33 | 3 | 184.70 |
| 09/29/2026 10:33 | 23 | 184.68 |
| 09/29/2026 10:33 | 27 | 184.70 |
| 09/29/2026 10:32 | 24 | 184.64 |
| 09/29/2026 10:32 | 7 | 184.68 |
| 09/29/2026 10:32 | 18 | 184.66 |
| 09/29/2026 10:32 | 18 | 184.68 |
| 09/29/2026 10:32 | 20 | 184.68 |
| 09/29/2026 10:32 | 34 | 184.70 |
| 09/29/2026 10:32 | 131 | 184.68 |
| 09/29/2026 10:32 | 10 | 184.64 |
| 09/29/2026 10:32 | 60 | 184.64 |
| 09/29/2026 10:32 | 77 | 184.64 |
| 09/29/2026 10:32 | 18 | 184.64 |
| 09/29/2026 10:32 | 111 | 184.64 |
| 09/29/2026 10:32 | 82 | 184.64 |
| 09/29/2026 10:32 | 29 | 184.62 |
| 09/29/2026 10:32 | 10 | 184.62 |
| 09/29/2026 10:32 | 22 | 184.60 |
| 09/29/2026 10:32 | 11 | 184.60 |
| 09/29/2026 10:32 | 50 | 184.58 |
| 09/29/2026 10:32 | 13 | 184.58 |
| 09/29/2026 10:32 | 55 | 184.58 |
| 09/29/2026 10:32 | 41 | 184.60 |
| 09/29/2026 10:32 | 920 | 184.58 |
| 09/29/2026 10:32 | 25 | 184.58 |
| 09/29/2026 10:32 | 3 | 184.62 |
| 09/29/2026 10:32 | 6 | 184.64 |
| 09/29/2026 10:32 | 55 | 184.66 |
| 09/29/2026 10:32 | 160 | 184.68 |
| 09/29/2026 10:32 | 82 | 184.68 |
| 09/29/2026 10:31 | 274 | 184.66 |
| 09/29/2026 10:31 | 82 | 184.66 |
| 09/29/2026 10:31 | 30 | 184.66 |
| 09/29/2026 10:31 | 70 | 184.68 |
| 09/29/2026 10:31 | 138 | 184.70 |
| 09/29/2026 10:31 | 127 | 184.68 |
| 09/29/2026 10:31 | 1 | 184.66 |
| 09/29/2026 10:31 | 8 | 184.66 |
| 09/29/2026 10:31 | 82 | 184.70 |
| 09/29/2026 10:31 | 221 | 184.68 |
| 09/29/2026 10:31 | 196 | 184.70 |
| 09/29/2026 10:31 | 74 | 184.70 |
| 09/29/2026 10:31 | 20 | 184.69 |
| 09/29/2026 10:31 | 50 | 184.70 |
| 09/29/2026 10:31 | 3 | 184.78 |
| 09/29/2026 10:31 | 46 | 184.76 |
| 09/29/2026 10:31 | 35 | 184.78 |
| 09/29/2026 10:31 | 50 | 184.78 |
| 09/29/2026 10:31 | 25 | 184.80 |
| 09/29/2026 10:31 | 15 | 184.80 |
| 09/29/2026 10:31 | 10 | 184.80 |
| 09/29/2026 10:31 | 56 | 184.82 |
| 09/29/2026 10:31 | 30 | 184.82 |
| 09/29/2026 10:31 | 129 | 184.82 |
| 09/29/2026 10:31 | 82 | 184.82 |
| 09/29/2026 10:31 | 82 | 184.80 |
| 09/29/2026 10:31 | 116 | 184.76 |
| 09/29/2026 10:31 | 28 | 184.74 |
| 09/29/2026 10:31 | 146 | 184.74 |
| 09/29/2026 10:31 | 86 | 184.74 |
| 09/29/2026 10:30 | 3 | 184.74 |
| 09/29/2026 10:30 | 2 | 184.76 |
| 09/29/2026 10:30 | 40 | 184.78 |
| 09/29/2026 10:30 | 59 | 184.84 |
| 09/29/2026 10:30 | 2 | 184.82 |
| 09/29/2026 10:30 | 33 | 184.88 |
| 09/29/2026 10:30 | 45 | 184.86 |
| 09/29/2026 10:30 | 40 | 184.84 |
| 09/29/2026 10:30 | 3 | 184.84 |
| 09/29/2026 10:30 | 3 | 184.84 |
| 09/29/2026 10:30 | 45 | 184.84 |
| 09/29/2026 10:30 | 63 | 184.80 |
| 09/29/2026 10:29 | 35 | 184.76 |
| 09/29/2026 10:29 | 88 | 184.82 |
| 09/29/2026 10:29 | 143 | 184.86 |
| 09/29/2026 10:29 | 1 | 184.88 |
| 09/29/2026 10:29 | 43 | 184.88 |
| 09/29/2026 10:29 | 30 | 184.92 |
| 09/29/2026 10:29 | 4 | 184.96 |
| 09/29/2026 10:29 | 18 | 184.94 |
| 09/29/2026 10:29 | 23 | 184.98 |
| 09/29/2026 10:29 | 50 | 184.98 |
| 09/29/2026 10:29 | 6 | 184.98 |
| 09/29/2026 10:29 | 26 | 184.98 |
| 09/29/2026 10:29 | 82 | 184.98 |
| 09/29/2026 10:29 | 51 | 184.94 |
| 09/29/2026 10:29 | 9 | 184.94 |
| 09/29/2026 10:29 | 82 | 184.94 |
| 09/29/2026 10:29 | 104 | 184.90 |
| 09/29/2026 10:29 | 40 | 184.90 |
| 09/29/2026 10:29 | 20 | 184.90 |
| 09/29/2026 10:29 | 107 | 184.90 |
| 09/29/2026 10:29 | 82 | 184.90 |
| 09/29/2026 10:29 | 79 | 184.86 |
| 09/29/2026 10:29 | 3 | 184.86 |
| 09/29/2026 10:29 | 12 | 184.84 |
| 09/29/2026 10:29 | 14 | 184.84 |
| 09/29/2026 10:29 | 2 | 184.84 |
| 09/29/2026 10:28 | 33 | 184.80 |
| 09/29/2026 10:28 | 38 | 184.80 |
| 09/29/2026 10:28 | 37 | 184.86 |
| 09/29/2026 10:28 | 4 | 184.86 |
| 09/29/2026 10:28 | 3 | 184.86 |
| 09/29/2026 10:27 | 62 | 184.86 |
| 09/29/2026 10:27 | 3 | 184.86 |
| 09/29/2026 10:27 | 290 | 184.86 |
| 09/29/2026 10:27 | 37 | 184.88 |
| 09/29/2026 10:27 | 4 | 184.88 |
| 09/29/2026 10:27 | 108 | 184.88 |
| 09/29/2026 10:27 | 51 | 184.88 |
| 09/29/2026 10:27 | 138 | 184.88 |
| 09/29/2026 10:27 | 4 | 184.88 |
| 09/29/2026 10:27 | 50 | 184.88 |
| 09/29/2026 10:27 | 130 | 184.88 |
| 09/29/2026 10:27 | 23 | 184.82 |
| 09/29/2026 10:27 | 25 | 184.80 |
| 09/29/2026 10:27 | 34 | 184.82 |
| 09/29/2026 10:27 | 107 | 184.82 |
| 09/29/2026 10:27 | 44 | 184.82 |
| 09/29/2026 10:27 | 28 | 184.82 |
| 09/29/2026 10:26 | 28 | 184.82 |
| 09/29/2026 10:26 | 64 | 184.84 |
| 09/29/2026 10:26 | 50 | 184.86 |
| 09/29/2026 10:26 | 68 | 184.86 |
| 09/29/2026 10:26 | 82 | 184.86 |
| 09/29/2026 10:26 | 29 | 184.86 |
| 09/29/2026 10:26 | 3 | 184.88 |
| 09/29/2026 10:26 | 27 | 184.90 |
| 09/29/2026 10:26 | 57 | 184.88 |
| 09/29/2026 10:26 | 82 | 184.88 |
| 09/29/2026 10:26 | 135 | 184.88 |
| 09/29/2026 10:26 | 155 | 184.92 |
| 09/29/2026 10:26 | 33 | 184.94 |
| 09/29/2026 10:26 | 95 | 184.94 |
| 09/29/2026 10:26 | 82 | 184.94 |
| 09/29/2026 10:26 | 97 | 184.92 |
| 09/29/2026 10:25 | 4 | 184.94 |
| 09/29/2026 10:25 | 140 | 184.92 |
| 09/29/2026 10:25 | 50 | 184.92 |
| 09/29/2026 10:25 | 31 | 184.92 |
| 09/29/2026 10:25 | 106 | 184.92 |
| 09/29/2026 10:25 | 36 | 184.88 |
| 09/29/2026 10:25 | 50 | 184.88 |
| 09/29/2026 10:25 | 161 | 184.88 |
| 09/29/2026 10:25 | 69 | 184.88 |
| 09/29/2026 10:25 | 604 | 184.88 |
| 09/29/2026 10:25 | 30 | 184.88 |
| 09/29/2026 10:25 | 50 | 184.88 |
| 09/29/2026 10:25 | 17 | 184.90 |
| 09/29/2026 10:25 | 27 | 184.90 |
| 09/29/2026 10:25 | 30 | 184.88 |
| 09/29/2026 10:24 | 55 | 184.92 |
| 09/29/2026 10:24 | 82 | 184.96 |
| 09/29/2026 10:24 | 30 | 185.02 |
| 09/29/2026 10:24 | 22 | 185.02 |
| 09/29/2026 10:24 | 68 | 185.02 |
| 09/29/2026 10:24 | 1 | 185.00 |
| 09/29/2026 10:24 | 82 | 185.02 |
| 09/29/2026 10:24 | 3 | 185.02 |
| 09/29/2026 10:24 | 3 | 185.02 |
| 09/29/2026 10:24 | 55 | 185.04 |
| 09/29/2026 10:24 | 20 | 185.04 |
| 09/29/2026 10:24 | 82 | 185.08 |
| 09/29/2026 10:24 | 27 | 185.06 |
| 09/29/2026 10:24 | 82 | 185.06 |
| 09/29/2026 10:23 | 1 | 185.00 |
| 09/29/2026 10:23 | 88 | 185.06 |
| 09/29/2026 10:23 | 113 | 185.10 |
| 09/29/2026 10:23 | 20 | 185.12 |
| 09/29/2026 10:23 | 30 | 185.12 |
| 09/29/2026 10:23 | 1 | 185.08 |
| 09/29/2026 10:23 | 45 | 185.08 |
| 09/29/2026 10:23 | 10 | 185.08 |
| 09/29/2026 10:23 | 338 | 185.12 |
| 09/29/2026 10:23 | 24 | 185.08 |
| 09/29/2026 10:23 | 3 | 185.14 |
| 09/29/2026 10:23 | 14 | 185.16 |
| 09/29/2026 10:23 | 24 | 185.18 |
| 09/29/2026 10:23 | 99 | 185.22 |
| 09/29/2026 10:22 | 483 | 185.30 |
| 09/29/2026 10:22 | 367 | 185.30 |
| 09/29/2026 10:22 | 150 | 185.30 |
| 09/29/2026 10:22 | 14 | 185.34 |
| 09/29/2026 10:22 | 1 | 185.32 |
| 09/29/2026 10:22 | 6 | 185.38 |
| 09/29/2026 10:22 | 44 | 185.38 |
| 09/29/2026 10:22 | 50 | 185.42 |
| 09/29/2026 10:22 | 64 | 185.44 |
| 09/29/2026 10:22 | 50 | 185.46 |
| 09/29/2026 10:22 | 82 | 185.44 |
| 09/29/2026 10:22 | 623 | 185.42 |
| 09/29/2026 10:22 | 485 | 185.42 |
| 09/29/2026 10:22 | 92 | 185.44 |
| 09/29/2026 10:22 | 50 | 185.46 |
| 09/29/2026 10:22 | 82 | 185.46 |
| 09/29/2026 10:22 | 17 | 185.46 |
| 09/29/2026 10:22 | 40 | 185.46 |
| 09/29/2026 10:22 | 55 | 185.46 |
| 09/29/2026 10:22 | 117 | 185.46 |
| 09/29/2026 10:22 | 62 | 185.44 |
| 09/29/2026 10:22 | 50 | 185.42 |
| 09/29/2026 10:22 | 24 | 185.44 |
| 09/29/2026 10:21 | 3 | 185.42 |
| 09/29/2026 10:21 | 43 | 185.42 |
| 09/29/2026 10:21 | 127 | 185.42 |
| 09/29/2026 10:21 | 82 | 185.44 |
| 09/29/2026 10:21 | 7 | 185.42 |
| 09/29/2026 10:21 | 28 | 185.38 |
| 09/29/2026 10:21 | 16 | 185.36 |
| 09/29/2026 10:21 | 84 | 185.37 |
| 09/29/2026 10:21 | 13 | 185.36 |
| 09/29/2026 10:21 | 25 | 185.36 |
| 09/29/2026 10:21 | 13 | 185.36 |
| 09/29/2026 10:21 | 87 | 185.38 |
| 09/29/2026 10:21 | 12 | 185.38 |
| 09/29/2026 10:21 | 101 | 185.42 |
| 09/29/2026 10:21 | 109 | 185.40 |
| 09/29/2026 10:21 | 72 | 185.38 |
| 09/29/2026 10:20 | 40 | 185.42 |
| 09/29/2026 10:20 | 17 | 185.42 |
| 09/29/2026 10:20 | 82 | 185.42 |
| 09/29/2026 10:20 | 82 | 185.40 |
| 09/29/2026 10:20 | 11 | 185.38 |
| 09/29/2026 10:20 | 28 | 185.38 |
| 09/29/2026 10:20 | 11 | 185.38 |
| 09/29/2026 10:20 | 5 | 185.36 |
| 09/29/2026 10:20 | 28 | 185.38 |
| 09/29/2026 10:20 | 38 | 185.38 |
| 09/29/2026 10:20 | 28 | 185.38 |
| 09/29/2026 10:20 | 119 | 185.40 |
| 09/29/2026 10:20 | 150 | 185.42 |
| 09/29/2026 10:20 | 89 | 185.40 |
| 09/29/2026 10:20 | 212 | 185.40 |
| 09/29/2026 10:20 | 33 | 185.40 |
| 09/29/2026 10:20 | 32 | 185.40 |
| 09/29/2026 10:20 | 9 | 185.40 |
| 09/29/2026 10:20 | 49 | 185.42 |
| 09/29/2026 10:20 | 18 | 185.42 |
| 09/29/2026 10:20 | 40 | 185.42 |
| 09/29/2026 10:20 | 3936 | 185.40 |
| 09/29/2026 10:20 | 376 | 185.40 |
| 09/29/2026 10:20 | 394 | 185.40 |
| 09/29/2026 10:20 | 543 | 185.40 |
| 09/29/2026 10:20 | 4918 | 185.40 |
| 09/29/2026 10:20 | 82 | 185.40 |
| 09/29/2026 10:20 | 15 | 185.40 |
| 09/29/2026 10:20 | 14 | 185.40 |
| 09/29/2026 10:20 | 124 | 185.40 |
| 09/29/2026 10:20 | 132 | 185.38 |
| 09/29/2026 10:20 | 64 | 185.38 |
| 09/29/2026 10:19 | 37 | 185.36 |
| 09/29/2026 10:19 | 47 | 185.34 |
| 09/29/2026 10:19 | 295 | 185.34 |
| 09/29/2026 10:19 | 52 | 185.32 |
| 09/29/2026 10:19 | 78 | 185.34 |
| 09/29/2026 10:19 | 50 | 185.34 |
| 09/29/2026 10:19 | 28 | 185.36 |
| 09/29/2026 10:19 | 82 | 185.36 |
| 09/29/2026 10:19 | 19 | 185.36 |
| 09/29/2026 10:19 | 58 | 185.36 |
| 09/29/2026 10:19 | 28 | 185.34 |
| 09/29/2026 10:19 | 50 | 185.34 |
| 09/29/2026 10:19 | 82 | 185.32 |
| 09/29/2026 10:19 | 82 | 185.28 |
| 09/29/2026 10:18 | 82 | 185.26 |
| 09/29/2026 10:18 | 47 | 185.26 |
| 09/29/2026 10:18 | 82 | 185.28 |
| 09/29/2026 10:18 | 298 | 185.28 |
| 09/29/2026 10:18 | 2 | 185.24 |
| 09/29/2026 10:18 | 11 | 185.32 |
| 09/29/2026 10:18 | 3 | 185.32 |
| 09/29/2026 10:18 | 270 | 185.26 |
| 09/29/2026 10:18 | 191 | 185.26 |
| 09/29/2026 10:18 | 349 | 185.26 |
| 09/29/2026 10:18 | 41 | 185.26 |
| 09/29/2026 10:18 | 50 | 185.28 |
| 09/29/2026 10:18 | 12 | 185.30 |
| 09/29/2026 10:18 | 44 | 185.34 |
| 09/29/2026 10:18 | 46 | 185.34 |
| 09/29/2026 10:17 | 55 | 185.32 |
| 09/29/2026 10:17 | 50 | 185.34 |
| 09/29/2026 10:17 | 14 | 185.38 |
| 09/29/2026 10:17 | 2 | 185.34 |
| 09/29/2026 10:17 | 105 | 185.38 |
| 09/29/2026 10:17 | 82 | 185.40 |
| 09/29/2026 10:17 | 100 | 185.34 |
| 09/29/2026 10:17 | 28 | 185.38 |
| 09/29/2026 10:17 | 77 | 185.38 |
| 09/29/2026 10:16 | 21 | 185.36 |
| 09/29/2026 10:16 | 45 | 185.36 |
| 09/29/2026 10:16 | 149 | 185.34 |
| 09/29/2026 10:16 | 10 | 185.32 |
| 09/29/2026 10:16 | 11 | 185.34 |
| 09/29/2026 10:16 | 2 | 185.34 |
| 09/29/2026 10:16 | 14 | 185.34 |
| 09/29/2026 10:16 | 14 | 185.34 |
| 09/29/2026 10:16 | 28 | 185.30 |
| 09/29/2026 10:16 | 105 | 185.32 |
| 09/29/2026 10:16 | 8 | 185.36 |
| 09/29/2026 10:15 | 3 | 185.30 |
| 09/29/2026 10:15 | 13 | 185.32 |
| 09/29/2026 10:15 | 28 | 185.32 |
| 09/29/2026 10:15 | 9 | 185.32 |
| 09/29/2026 10:15 | 80 | 185.36 |
| 09/29/2026 10:15 | 28 | 185.32 |
| 09/29/2026 10:15 | 14 | 185.34 |
| 09/29/2026 10:15 | 96 | 185.34 |
| 09/29/2026 10:15 | 110 | 185.34 |
| 09/29/2026 10:15 | 184 | 185.32 |
| 09/29/2026 10:15 | 105 | 185.32 |
| 09/29/2026 10:15 | 64 | 185.32 |
| 09/29/2026 10:15 | 30 | 185.32 |
| 09/29/2026 10:15 | 60 | 185.32 |
| 09/29/2026 10:15 | 82 | 185.32 |
| 09/29/2026 10:15 | 14 | 185.32 |
| 09/29/2026 10:15 | 19 | 185.32 |
| 09/29/2026 10:15 | 123 | 185.30 |
| 09/29/2026 10:15 | 82 | 185.28 |
| 09/29/2026 10:15 | 5 | 185.24 |
| 09/29/2026 10:15 | 170 | 185.24 |
| 09/29/2026 10:15 | 6 | 185.26 |
| 09/29/2026 10:15 | 34 | 185.26 |
| 09/29/2026 10:15 | 80 | 185.24 |
| 09/29/2026 10:15 | 165 | 185.24 |
| 09/29/2026 10:15 | 5 | 185.26 |
| 09/29/2026 10:14 | 4 | 185.26 |
| 09/29/2026 10:14 | 38 | 185.26 |
| 09/29/2026 10:14 | 65 | 185.26 |
| 09/29/2026 10:14 | 38 | 185.26 |
| 09/29/2026 10:14 | 82 | 185.30 |
| 09/29/2026 10:14 | 7 | 185.26 |
| 09/29/2026 10:14 | 9 | 185.22 |
| 09/29/2026 10:14 | 9 | 185.22 |
| 09/29/2026 10:14 | 7 | 185.24 |
| 09/29/2026 10:14 | 28 | 185.24 |
| 09/29/2026 10:14 | 15 | 185.24 |
| 09/29/2026 10:14 | 68 | 185.26 |
| 09/29/2026 10:14 | 23 | 185.26 |
| 09/29/2026 10:14 | 50 | 185.28 |
| 09/29/2026 10:14 | 9 | 185.26 |
| 09/29/2026 10:14 | 66 | 185.24 |
| 09/29/2026 10:14 | 136 | 185.26 |
| 09/29/2026 10:14 | 60 | 185.29 |
| 09/29/2026 10:14 | 220 | 185.30 |
| 09/29/2026 10:14 | 28 | 185.28 |
| 09/29/2026 10:14 | 18 | 185.28 |
| 09/29/2026 10:14 | 28 | 185.28 |
| 09/29/2026 10:14 | 48 | 185.30 |
| 09/29/2026 10:13 | 11 | 185.26 |
| 09/29/2026 10:13 | 82 | 185.24 |
| 09/29/2026 10:13 | 165 | 185.24 |
| 09/29/2026 10:13 | 50 | 185.20 |
| 09/29/2026 10:13 | 10 | 185.18 |
| 09/29/2026 10:13 | 5 | 185.24 |
| 09/29/2026 10:13 | 67 | 185.20 |
| 09/29/2026 10:13 | 50 | 185.22 |
| 09/29/2026 10:13 | 164 | 185.24 |
| 09/29/2026 10:13 | 30 | 185.22 |
| 09/29/2026 10:13 | 56 | 185.20 |
| 09/29/2026 10:13 | 14 | 185.18 |
| 09/29/2026 10:13 | 44 | 185.22 |
| 09/29/2026 10:12 | 22 | 185.22 |
| 09/29/2026 10:12 | 23 | 185.20 |
| 09/29/2026 10:12 | 11 | 185.20 |
| 09/29/2026 10:12 | 16 | 185.20 |
| 09/29/2026 10:12 | 45 | 185.22 |
| 09/29/2026 10:12 | 78 | 185.24 |
| 09/29/2026 10:12 | 176 | 185.24 |
| 09/29/2026 10:12 | 30 | 185.24 |
| 09/29/2026 10:12 | 30 | 185.24 |
| 09/29/2026 10:12 | 70 | 185.24 |
| 09/29/2026 10:12 | 30 | 185.24 |
| 09/29/2026 10:12 | 180 | 185.24 |
| 09/29/2026 10:12 | 2 | 185.24 |
| 09/29/2026 10:12 | 4 | 185.24 |
| 09/29/2026 10:12 | 60 | 185.22 |
| 09/29/2026 10:12 | 174 | 185.22 |
| 09/29/2026 10:12 | 31 | 185.20 |
| 09/29/2026 10:12 | 167 | 185.18 |
| 09/29/2026 10:12 | 19 | 185.22 |
| 09/29/2026 10:12 | 5 | 185.22 |
| 09/29/2026 10:12 | 6 | 185.22 |
| 09/29/2026 10:12 | 41 | 185.20 |
| 09/29/2026 10:11 | 41 | 185.18 |
| 09/29/2026 10:11 | 41 | 185.22 |
| 09/29/2026 10:11 | 11 | 185.20 |
| 09/29/2026 10:11 | 69 | 185.24 |
| 09/29/2026 10:11 | 11 | 185.26 |
| 09/29/2026 10:11 | 20 | 185.26 |
| 09/29/2026 10:11 | 30 | 185.26 |
| 09/29/2026 10:11 | 41 | 185.28 |
| 09/29/2026 10:11 | 151 | 185.26 |
| 09/29/2026 10:10 | 95 | 185.22 |
| 09/29/2026 10:10 | 20 | 185.16 |
| 09/29/2026 10:10 | 66 | 185.18 |
| 09/29/2026 10:10 | 70 | 185.20 |
| 09/29/2026 10:10 | 78 | 185.18 |
| 09/29/2026 10:10 | 2 | 185.20 |
| 09/29/2026 10:10 | 29 | 185.20 |
| 09/29/2026 10:09 | 6 | 185.17 |
| 09/29/2026 10:09 | 50 | 185.16 |
| 09/29/2026 10:09 | 293 | 185.18 |
| 09/29/2026 10:09 | 255 | 185.14 |
| 09/29/2026 10:09 | 27 | 185.14 |
| 09/29/2026 10:09 | 118 | 185.14 |
| 09/29/2026 10:08 | 78 | 185.20 |
| 09/29/2026 10:08 | 1 | 185.24 |
| 09/29/2026 10:08 | 139 | 185.26 |
| 09/29/2026 10:08 | 77 | 185.24 |
| 09/29/2026 10:08 | 4 | 185.24 |
| 09/29/2026 10:08 | 30 | 185.24 |
| 09/29/2026 10:08 | 50 | 185.20 |
| 09/29/2026 10:08 | 50 | 185.22 |
| 09/29/2026 10:08 | 50 | 185.22 |
| 09/29/2026 10:07 | 611 | 185.24 |
| 09/29/2026 10:07 | 139 | 185.24 |
| 09/29/2026 10:07 | 339 | 185.28 |
| 09/29/2026 10:07 | 31 | 185.28 |
| 09/29/2026 10:07 | 1 | 185.30 |
| 09/29/2026 10:07 | 19 | 185.30 |
| 09/29/2026 10:07 | 82 | 185.32 |
| 09/29/2026 10:07 | 20 | 185.32 |
| 09/29/2026 10:07 | 19 | 185.34 |
| 09/29/2026 10:07 | 8 | 185.34 |
| 09/29/2026 10:07 | 20 | 185.36 |
| 09/29/2026 10:07 | 65 | 185.36 |
| 09/29/2026 10:07 | 81 | 185.38 |
| 09/29/2026 10:07 | 145 | 185.38 |
| 09/29/2026 10:07 | 30 | 185.36 |
| 09/29/2026 10:07 | 45 | 185.32 |
| 09/29/2026 10:06 | 74 | 185.36 |
| 09/29/2026 10:06 | 82 | 185.40 |
| 09/29/2026 10:06 | 41 | 185.40 |
| 09/29/2026 10:06 | 3 | 185.44 |
| 09/29/2026 10:06 | 47 | 185.44 |
| 09/29/2026 10:06 | 82 | 185.46 |
| 09/29/2026 10:06 | 154 | 185.42 |
| 09/29/2026 10:06 | 10 | 185.42 |
| 09/29/2026 10:06 | 30 | 185.42 |
| 09/29/2026 10:06 | 7 | 185.42 |
| 09/29/2026 10:06 | 24 | 185.42 |
| 09/29/2026 10:06 | 9 | 185.42 |
| 09/29/2026 10:06 | 14 | 185.42 |
| 09/29/2026 10:06 | 30 | 185.42 |
| 09/29/2026 10:06 | 60 | 185.42 |
| 09/29/2026 10:06 | 184 | 185.42 |
| 09/29/2026 10:06 | 30 | 185.40 |
| 09/29/2026 10:06 | 18 | 185.40 |
| 09/29/2026 10:06 | 106 | 185.40 |
| 09/29/2026 10:06 | 20 | 185.40 |
| 09/29/2026 10:06 | 28 | 185.38 |
| 09/29/2026 10:06 | 48 | 185.38 |
| 09/29/2026 10:06 | 82 | 185.38 |
| 09/29/2026 10:06 | 3 | 185.42 |
| 09/29/2026 10:06 | 36 | 185.42 |
| 09/29/2026 10:06 | 14 | 185.42 |
| 09/29/2026 10:05 | 32 | 185.40 |
| 09/29/2026 10:05 | 40 | 185.40 |
| 09/29/2026 10:05 | 28 | 185.40 |
| 09/29/2026 10:05 | 35 | 185.40 |
| 09/29/2026 10:05 | 5 | 185.40 |
| 09/29/2026 10:05 | 19 | 185.42 |
| 09/29/2026 10:05 | 45 | 185.42 |
| 09/29/2026 10:05 | 25 | 185.42 |
| 09/29/2026 10:05 | 26 | 185.44 |
| 09/29/2026 10:05 | 189 | 185.40 |
| 09/29/2026 10:05 | 5 | 185.42 |
| 09/29/2026 10:05 | 30 | 185.42 |
| 09/29/2026 10:05 | 161 | 185.44 |
| 09/29/2026 10:05 | 330 | 185.42 |
| 09/29/2026 10:05 | 59 | 185.40 |
| 09/29/2026 10:05 | 35 | 185.39 |
| 09/29/2026 10:05 | 244 | 185.40 |
| 09/29/2026 10:05 | 9 | 185.38 |
| 09/29/2026 10:05 | 19 | 185.38 |
| 09/29/2026 10:05 | 22 | 185.38 |
| 09/29/2026 10:05 | 19 | 185.38 |
| 09/29/2026 10:05 | 30 | 185.44 |
| 09/29/2026 10:05 | 28 | 185.38 |
| 09/29/2026 10:05 | 30 | 185.38 |
| 09/29/2026 10:05 | 92 | 185.38 |
| 09/29/2026 10:05 | 4 | 185.38 |
| 09/29/2026 10:05 | 26 | 185.38 |
| 09/29/2026 10:05 | 6 | 185.32 |
| 09/29/2026 10:05 | 13 | 185.36 |
| 09/29/2026 10:05 | 45 | 185.36 |
| 09/29/2026 10:05 | 21 | 185.36 |
| 09/29/2026 10:04 | 6 | 185.34 |
| 09/29/2026 10:04 | 270 | 185.36 |
| 09/29/2026 10:04 | 166 | 185.34 |
| 09/29/2026 10:04 | 2 | 185.36 |
| 09/29/2026 10:04 | 3 | 185.36 |
| 09/29/2026 10:04 | 15 | 185.34 |
| 09/29/2026 10:04 | 6 | 185.34 |
| 09/29/2026 10:03 | 8 | 185.36 |
| 09/29/2026 10:03 | 92 | 185.36 |
| 09/29/2026 10:03 | 10 | 185.38 |
| 09/29/2026 10:03 | 30 | 185.40 |
| 09/29/2026 10:03 | 28 | 185.38 |
| 09/29/2026 10:03 | 45 | 185.38 |
| 09/29/2026 10:03 | 32 | 185.42 |
| 09/29/2026 10:03 | 32 | 185.46 |
| 09/29/2026 10:03 | 28 | 185.46 |
| 09/29/2026 10:03 | 50 | 185.50 |
| 09/29/2026 10:03 | 73 | 185.50 |
| 09/29/2026 10:03 | 50 | 185.48 |
| 09/29/2026 10:03 | 20 | 185.48 |
| 09/29/2026 10:03 | 82 | 185.48 |
| 09/29/2026 10:03 | 82 | 185.48 |
| 09/29/2026 10:03 | 174 | 185.46 |
| 09/29/2026 10:03 | 74 | 185.44 |
| 09/29/2026 10:02 | 13 | 185.46 |
| 09/29/2026 10:02 | 37 | 185.46 |
| 09/29/2026 10:02 | 37 | 185.48 |
| 09/29/2026 10:02 | 37 | 185.48 |
| 09/29/2026 10:02 | 1 | 185.44 |
| 09/29/2026 10:02 | 80 | 185.48 |
| 09/29/2026 10:02 | 104 | 185.48 |
| 09/29/2026 10:02 | 30 | 185.50 |
| 09/29/2026 10:02 | 50 | 185.52 |
| 09/29/2026 10:02 | 28 | 185.50 |
| 09/29/2026 10:02 | 7 | 185.50 |
| 09/29/2026 10:02 | 7 | 185.50 |
| 09/29/2026 10:02 | 26 | 185.50 |
| 09/29/2026 10:02 | 23 | 185.54 |
| 09/29/2026 10:02 | 13 | 185.54 |
| 09/29/2026 10:02 | 82 | 185.54 |
| 09/29/2026 10:02 | 51 | 185.54 |
| 09/29/2026 10:02 | 7 | 185.50 |
| 09/29/2026 10:02 | 28 | 185.50 |
| 09/29/2026 10:01 | 82 | 185.48 |
| 09/29/2026 10:01 | 82 | 185.48 |
| 09/29/2026 10:01 | 21 | 185.46 |
| 09/29/2026 10:01 | 30 | 185.46 |
| 09/29/2026 10:01 | 20 | 185.46 |
| 09/29/2026 10:01 | 107 | 185.46 |
| 09/29/2026 10:01 | 62 | 185.46 |
| 09/29/2026 10:01 | 11 | 185.44 |
| 09/29/2026 10:01 | 9 | 185.42 |
| 09/29/2026 10:01 | 124 | 185.40 |
| 09/29/2026 10:01 | 18 | 185.40 |
| 09/29/2026 10:01 | 35 | 185.38 |
| 09/29/2026 10:01 | 66 | 185.34 |
| 09/29/2026 10:01 | 34 | 185.36 |
| 09/29/2026 10:01 | 95 | 185.38 |
| 09/29/2026 10:01 | 20 | 185.34 |
| 09/29/2026 10:01 | 28 | 185.36 |
| 09/29/2026 10:01 | 5 | 185.32 |
| 09/29/2026 10:01 | 8 | 185.32 |
| 09/29/2026 10:01 | 85 | 185.32 |
| 09/29/2026 10:01 | 30 | 185.28 |
| 09/29/2026 10:00 | 227 | 185.26 |
| 09/29/2026 10:00 | 66 | 185.26 |
| 09/29/2026 10:00 | 28 | 185.26 |
| 09/29/2026 10:00 | 35 | 185.26 |
| 09/29/2026 10:00 | 220 | 185.28 |
| 09/29/2026 10:00 | 78 | 185.28 |
| 09/29/2026 10:00 | 138 | 185.28 |
| 09/29/2026 10:00 | 52 | 185.28 |
| 09/29/2026 10:00 | 456 | 185.28 |
| 09/29/2026 10:00 | 100 | 185.32 |
| 09/29/2026 10:00 | 33 | 185.30 |
| 09/29/2026 10:00 | 42 | 185.26 |
| 09/29/2026 10:00 | 154 | 185.22 |
| 09/29/2026 10:00 | 190 | 185.22 |
| 09/29/2026 10:00 | 40 | 185.24 |
| 09/29/2026 10:00 | 93 | 185.26 |
| 09/29/2026 10:00 | 7 | 185.26 |
| 09/29/2026 10:00 | 17 | 185.24 |
| 09/29/2026 10:00 | 127 | 185.24 |
| 09/29/2026 10:00 | 30 | 185.24 |
| 09/29/2026 10:00 | 30 | 185.24 |
| 09/29/2026 10:00 | 17 | 185.24 |
| 09/29/2026 10:00 | 30 | 185.24 |
| 09/29/2026 10:00 | 30 | 185.24 |
| 09/29/2026 10:00 | 12 | 185.24 |
| 09/29/2026 10:00 | 21 | 185.24 |
| 09/29/2026 10:00 | 176 | 185.24 |
| 09/29/2026 10:00 | 82 | 185.24 |
| 09/29/2026 10:00 | 28 | 185.20 |
| 09/29/2026 10:00 | 3 | 185.16 |
| 09/29/2026 10:00 | 53 | 185.14 |
| 09/29/2026 10:00 | 28 | 185.16 |
| 09/29/2026 09:59 | 60 | 185.12 |
| 09/29/2026 09:59 | 40 | 185.18 |
| 09/29/2026 09:59 | 10 | 185.20 |
| 09/29/2026 09:59 | 21 | 185.24 |
| 09/29/2026 09:59 | 29 | 185.22 |
| 09/29/2026 09:59 | 46 | 185.22 |
| 09/29/2026 09:59 | 49 | 185.24 |
| 09/29/2026 09:59 | 289 | 185.24 |
| 09/29/2026 09:59 | 561 | 185.24 |
| 09/29/2026 09:59 | 150 | 185.24 |
| 09/29/2026 09:59 | 7 | 185.22 |
| 09/29/2026 09:59 | 39 | 185.22 |
| 09/29/2026 09:59 | 28 | 185.22 |
| 09/29/2026 09:59 | 28 | 185.22 |
| 09/29/2026 09:59 | 63 | 185.22 |
| 09/29/2026 09:59 | 114 | 185.16 |
| 09/29/2026 09:59 | 11 | 185.16 |
| 09/29/2026 09:58 | 28 | 185.16 |
| 09/29/2026 09:58 | 50 | 185.18 |
| 09/29/2026 09:58 | 80 | 185.16 |
| 09/29/2026 09:58 | 50 | 185.16 |
| 09/29/2026 09:58 | 82 | 185.18 |
| 09/29/2026 09:58 | 6 | 185.20 |
| 09/29/2026 09:58 | 15 | 185.20 |
| 09/29/2026 09:58 | 33 | 185.18 |
| 09/29/2026 09:58 | 53 | 185.14 |
| 09/29/2026 09:58 | 102 | 185.14 |
| 09/29/2026 09:58 | 102 | 185.14 |
| 09/29/2026 09:58 | 183 | 185.14 |
| 09/29/2026 09:58 | 82 | 185.14 |
| 09/29/2026 09:58 | 28 | 185.10 |
| 09/29/2026 09:58 | 1418 | 185.10 |
| 09/29/2026 09:58 | 82 | 185.10 |
| 09/29/2026 09:58 | 5 | 185.06 |
| 09/29/2026 09:58 | 126 | 185.06 |
| 09/29/2026 09:57 | 126 | 185.08 |
| 09/29/2026 09:57 | 39 | 185.10 |
| 09/29/2026 09:57 | 30 | 185.08 |
| 09/29/2026 09:57 | 80 | 185.10 |
| 09/29/2026 09:57 | 25 | 185.13 |
| 09/29/2026 09:57 | 35 | 185.10 |
| 09/29/2026 09:57 | 30 | 185.08 |
| 09/29/2026 09:56 | 3 | 185.20 |
| 09/29/2026 09:56 | 3 | 185.22 |
| 09/29/2026 09:56 | 56 | 185.24 |
| 09/29/2026 09:56 | 8 | 185.24 |
| 09/29/2026 09:56 | 15 | 185.22 |
| 09/29/2026 09:56 | 3 | 185.24 |
| 09/29/2026 09:56 | 47 | 185.24 |
| 09/29/2026 09:56 | 27 | 185.24 |
| 09/29/2026 09:56 | 6 | 185.20 |
| 09/29/2026 09:56 | 2 | 185.22 |
| 09/29/2026 09:56 | 11 | 185.20 |
| 09/29/2026 09:56 | 3 | 185.24 |
| 09/29/2026 09:56 | 78 | 185.24 |
| 09/29/2026 09:55 | 6 | 185.34 |
| 09/29/2026 09:55 | 30 | 185.32 |
| 09/29/2026 09:55 | 20 | 185.32 |
| 09/29/2026 09:55 | 353 | 185.32 |
| 09/29/2026 09:55 | 30 | 185.30 |
| 09/29/2026 09:55 | 220 | 185.32 |
| 09/29/2026 09:55 | 23 | 185.32 |
| 09/29/2026 09:55 | 35 | 185.32 |
| 09/29/2026 09:55 | 20 | 185.36 |
| 09/29/2026 09:55 | 6 | 185.36 |
| 09/29/2026 09:55 | 16 | 185.36 |
| 09/29/2026 09:55 | 9 | 185.36 |
| 09/29/2026 09:54 | 50 | 185.34 |
| 09/29/2026 09:54 | 25 | 185.34 |
| 09/29/2026 09:54 | 60 | 185.34 |
| 09/29/2026 09:54 | 39 | 185.34 |
| 09/29/2026 09:54 | 25 | 185.34 |
| 09/29/2026 09:54 | 15 | 185.34 |
| 09/29/2026 09:54 | 16 | 185.34 |
| 09/29/2026 09:54 | 71 | 185.34 |
| 09/29/2026 09:54 | 53 | 185.34 |
| 09/29/2026 09:54 | 25 | 185.34 |
| 09/29/2026 09:54 | 65 | 185.34 |
| 09/29/2026 09:54 | 241 | 185.34 |
| 09/29/2026 09:54 | 26 | 185.34 |
| 09/29/2026 09:54 | 10 | 185.28 |
| 09/29/2026 09:54 | 12 | 185.28 |
| 09/29/2026 09:54 | 9 | 185.34 |
| 09/29/2026 09:54 | 26 | 185.34 |
| 09/29/2026 09:54 | 20 | 185.32 |
| 09/29/2026 09:54 | 17 | 185.36 |
| 09/29/2026 09:54 | 14 | 185.36 |
| 09/29/2026 09:54 | 78 | 185.34 |
| 09/29/2026 09:54 | 16 | 185.34 |
| 09/29/2026 09:54 | 38 | 185.34 |
| 09/29/2026 09:54 | 10 | 185.36 |
| 09/29/2026 09:53 | 11 | 185.34 |
| 09/29/2026 09:53 | 9 | 185.34 |
| 09/29/2026 09:53 | 65 | 185.26 |
| 09/29/2026 09:53 | 16 | 185.26 |
| 09/29/2026 09:53 | 8 | 185.22 |
| 09/29/2026 09:53 | 20 | 185.22 |
| 09/29/2026 09:53 | 50 | 185.22 |
| 09/29/2026 09:53 | 46 | 185.22 |
| 09/29/2026 09:53 | 64 | 185.21 |
| 09/29/2026 09:53 | 59 | 185.20 |
| 09/29/2026 09:53 | 59 | 185.16 |
| 09/29/2026 09:53 | 252 | 185.16 |
| 09/29/2026 09:53 | 188 | 185.14 |
| 09/29/2026 09:53 | 50 | 185.12 |
| 09/29/2026 09:53 | 64 | 185.12 |
| 09/29/2026 09:53 | 14 | 185.09 |
| 09/29/2026 09:53 | 35 | 185.10 |
| 09/29/2026 09:53 | 73 | 185.08 |
| 09/29/2026 09:53 | 113 | 185.10 |
| 09/29/2026 09:53 | 314 | 185.12 |
| 09/29/2026 09:53 | 77 | 185.10 |
| 09/29/2026 09:52 | 78 | 185.10 |
| 09/29/2026 09:52 | 2 | 185.12 |
| 09/29/2026 09:52 | 63 | 185.10 |
| 09/29/2026 09:52 | 35 | 185.08 |
| 09/29/2026 09:52 | 17 | 185.08 |
| 09/29/2026 09:52 | 35 | 185.05 |
| 09/29/2026 09:52 | 28 | 185.10 |
| 09/29/2026 09:52 | 16 | 185.16 |
| 09/29/2026 09:52 | 15 | 185.14 |
| 09/29/2026 09:52 | 32 | 185.14 |
| 09/29/2026 09:52 | 28 | 185.14 |
| 09/29/2026 09:52 | 36 | 185.14 |
| 09/29/2026 09:52 | 74 | 185.08 |
| 09/29/2026 09:52 | 9 | 185.12 |
| 09/29/2026 09:52 | 41 | 185.12 |
| 09/29/2026 09:52 | 196 | 185.12 |
| 09/29/2026 09:52 | 67 | 185.10 |
| 09/29/2026 09:52 | 34 | 185.10 |
| 09/29/2026 09:51 | 18 | 185.18 |
| 09/29/2026 09:51 | 28 | 185.20 |
| 09/29/2026 09:51 | 15 | 185.18 |
| 09/29/2026 09:51 | 100 | 185.18 |
| 09/29/2026 09:51 | 40 | 185.16 |
| 09/29/2026 09:51 | 55 | 185.16 |
| 09/29/2026 09:51 | 18 | 185.16 |
| 09/29/2026 09:51 | 66 | 185.14 |
| 09/29/2026 09:51 | 66 | 185.12 |
| 09/29/2026 09:51 | 16 | 185.12 |
| 09/29/2026 09:51 | 107 | 185.12 |
| 09/29/2026 09:51 | 16 | 185.10 |
| 09/29/2026 09:50 | 6 | 185.16 |
| 09/29/2026 09:50 | 5 | 185.18 |
| 09/29/2026 09:50 | 28 | 185.18 |
| 09/29/2026 09:50 | 17 | 185.18 |
| 09/29/2026 09:50 | 10 | 185.16 |
| 09/29/2026 09:50 | 74 | 185.18 |
| 09/29/2026 09:50 | 16 | 185.17 |
| 09/29/2026 09:50 | 21 | 185.14 |
| 09/29/2026 09:50 | 57 | 185.12 |
| 09/29/2026 09:50 | 18 | 185.12 |
| 09/29/2026 09:50 | 5 | 185.12 |
| 09/29/2026 09:50 | 16 | 185.11 |
| 09/29/2026 09:50 | 28 | 185.10 |
| 09/29/2026 09:50 | 28 | 185.10 |
| 09/29/2026 09:50 | 33 | 185.14 |
| 09/29/2026 09:50 | 42 | 185.12 |
| 09/29/2026 09:50 | 114 | 185.10 |
| 09/29/2026 09:50 | 378 | 185.10 |
| 09/29/2026 09:50 | 30 | 185.10 |
| 09/29/2026 09:50 | 10 | 185.10 |
| 09/29/2026 09:50 | 16 | 185.08 |
| 09/29/2026 09:50 | 48 | 185.09 |
| 09/29/2026 09:50 | 140 | 185.10 |
| 09/29/2026 09:50 | 101 | 185.08 |
| 09/29/2026 09:50 | 20 | 185.08 |
| 09/29/2026 09:50 | 32 | 185.06 |
| 09/29/2026 09:50 | 32 | 185.06 |
| 09/29/2026 09:50 | 74 | 185.04 |
| 09/29/2026 09:50 | 30 | 185.04 |
| 09/29/2026 09:50 | 60 | 185.04 |
| 09/29/2026 09:50 | 163 | 185.04 |
| 09/29/2026 09:50 | 31 | 185.04 |
| 09/29/2026 09:50 | 14 | 185.04 |
| 09/29/2026 09:50 | 30 | 185.04 |
| 09/29/2026 09:50 | 44 | 185.04 |
| 09/29/2026 09:50 | 16 | 185.03 |
| 09/29/2026 09:50 | 5 | 185.04 |
| 09/29/2026 09:50 | 67 | 185.00 |
| 09/29/2026 09:50 | 21 | 185.00 |
| 09/29/2026 09:50 | 18 | 185.00 |
| 09/29/2026 09:50 | 18 | 184.99 |
| 09/29/2026 09:50 | 32 | 184.98 |
| 09/29/2026 09:50 | 25 | 185.01 |
| 09/29/2026 09:50 | 78 | 185.00 |
| 09/29/2026 09:50 | 10 | 185.00 |
| 09/29/2026 09:50 | 28 | 185.00 |
| 09/29/2026 09:50 | 16 | 185.05 |
| 09/29/2026 09:50 | 17 | 185.08 |
| 09/29/2026 09:50 | 15 | 185.07 |
| 09/29/2026 09:49 | 106 | 185.12 |
| 09/29/2026 09:49 | 15 | 185.12 |
| 09/29/2026 09:49 | 29 | 185.08 |
| 09/29/2026 09:49 | 19 | 185.08 |
| 09/29/2026 09:49 | 58 | 185.14 |
| 09/29/2026 09:49 | 40 | 185.14 |
| 09/29/2026 09:49 | 15 | 185.16 |
| 09/29/2026 09:49 | 273 | 185.14 |
| 09/29/2026 09:49 | 47 | 185.12 |
| 09/29/2026 09:49 | 7 | 185.12 |
| 09/29/2026 09:49 | 7 | 185.12 |
| 09/29/2026 09:49 | 13 | 185.12 |
| 09/29/2026 09:49 | 7 | 185.12 |
| 09/29/2026 09:49 | 16 | 185.16 |
| 09/29/2026 09:49 | 50 | 185.16 |
| 09/29/2026 09:49 | 12 | 185.14 |
| 09/29/2026 09:49 | 22 | 185.14 |
| 09/29/2026 09:49 | 22 | 185.14 |
| 09/29/2026 09:49 | 63 | 185.14 |
| 09/29/2026 09:49 | 82 | 185.14 |
| 09/29/2026 09:49 | 83 | 185.14 |
| 09/29/2026 09:49 | 117 | 185.14 |
| 09/29/2026 09:49 | 62 | 185.14 |
| 09/29/2026 09:49 | 20 | 185.14 |
| 09/29/2026 09:49 | 54 | 185.12 |
| 09/29/2026 09:49 | 74 | 185.10 |
| 09/29/2026 09:48 | 11 | 185.08 |
| 09/29/2026 09:48 | 2 | 185.10 |
| 09/29/2026 09:48 | 28 | 185.10 |
| 09/29/2026 09:48 | 82 | 185.12 |
| 09/29/2026 09:48 | 26 | 185.14 |
| 09/29/2026 09:48 | 24 | 185.14 |
| 09/29/2026 09:48 | 58 | 185.14 |
| 09/29/2026 09:48 | 14 | 185.14 |
| 09/29/2026 09:48 | 82 | 185.12 |
| 09/29/2026 09:48 | 36 | 185.13 |
| 09/29/2026 09:48 | 230 | 185.14 |
| 09/29/2026 09:48 | 55 | 185.12 |
| 09/29/2026 09:48 | 18 | 185.12 |
| 09/29/2026 09:48 | 50 | 185.10 |
| 09/29/2026 09:48 | 40 | 185.08 |
| 09/29/2026 09:48 | 28 | 185.08 |
| 09/29/2026 09:48 | 16 | 185.10 |
| 09/29/2026 09:48 | 238 | 185.10 |
| 09/29/2026 09:48 | 78 | 185.10 |
| 09/29/2026 09:48 | 15 | 185.12 |
| 09/29/2026 09:48 | 8 | 185.06 |
| 09/29/2026 09:48 | 9 | 185.04 |
| 09/29/2026 09:48 | 9 | 185.04 |
| 09/29/2026 09:48 | 284 | 185.02 |
| 09/29/2026 09:48 | 16 | 185.02 |
| 09/29/2026 09:48 | 48 | 185.00 |
| 09/29/2026 09:48 | 177 | 185.04 |
| 09/29/2026 09:48 | 344 | 185.04 |
| 09/29/2026 09:48 | 14 | 185.04 |
| 09/29/2026 09:48 | 1 | 185.04 |
| 09/29/2026 09:48 | 15 | 185.03 |
| 09/29/2026 09:48 | 18 | 185.04 |
| 09/29/2026 09:48 | 36 | 185.00 |
| 09/29/2026 09:47 | 46 | 184.98 |
| 09/29/2026 09:47 | 74 | 185.00 |
| 09/29/2026 09:47 | 3 | 185.04 |
| 09/29/2026 09:47 | 85 | 185.02 |
| 09/29/2026 09:47 | 82 | 185.04 |
| 09/29/2026 09:47 | 50 | 185.08 |
| 09/29/2026 09:47 | 242 | 185.10 |
| 09/29/2026 09:47 | 30 | 185.10 |
| 09/29/2026 09:47 | 28 | 185.10 |
| 09/29/2026 09:47 | 66 | 185.14 |
| 09/29/2026 09:47 | 10 | 185.16 |
| 09/29/2026 09:47 | 16 | 185.18 |
| 09/29/2026 09:47 | 100 | 185.20 |
| 09/29/2026 09:47 | 64 | 185.26 |
| 09/29/2026 09:47 | 148 | 185.26 |
| 09/29/2026 09:47 | 47 | 185.28 |
| 09/29/2026 09:47 | 25 | 185.28 |
| 09/29/2026 09:47 | 50 | 185.28 |
| 09/29/2026 09:47 | 35 | 185.28 |
| 09/29/2026 09:47 | 4 | 185.24 |
| 09/29/2026 09:47 | 86 | 185.24 |
| 09/29/2026 09:47 | 37 | 185.22 |
| 09/29/2026 09:47 | 32 | 185.26 |
| 09/29/2026 09:47 | 111 | 185.28 |
| 09/29/2026 09:47 | 95 | 185.30 |
| 09/29/2026 09:47 | 25 | 185.34 |
| 09/29/2026 09:47 | 93 | 185.32 |
| 09/29/2026 09:47 | 4 | 185.34 |
| 09/29/2026 09:47 | 42 | 185.34 |
| 09/29/2026 09:47 | 4 | 185.34 |
| 09/29/2026 09:47 | 4 | 185.36 |
| 09/29/2026 09:47 | 30 | 185.36 |
| 09/29/2026 09:47 | 45 | 185.36 |
| 09/29/2026 09:47 | 82 | 185.36 |
| 09/29/2026 09:47 | 28 | 185.34 |
| 09/29/2026 09:47 | 19 | 185.34 |
| 09/29/2026 09:47 | 26 | 185.36 |
| 09/29/2026 09:47 | 24 | 185.36 |
| 09/29/2026 09:47 | 56 | 185.34 |
| 09/29/2026 09:47 | 127 | 185.34 |
| 09/29/2026 09:47 | 50 | 185.34 |
| 09/29/2026 09:47 | 145 | 185.34 |
| 09/29/2026 09:47 | 28 | 185.34 |
| 09/29/2026 09:47 | 47 | 185.36 |
| 09/29/2026 09:47 | 82 | 185.36 |
| 09/29/2026 09:47 | 16 | 185.32 |
| 09/29/2026 09:47 | 31 | 185.32 |
| 09/29/2026 09:47 | 82 | 185.32 |
| 09/29/2026 09:47 | 66 | 185.34 |
| 09/29/2026 09:47 | 28 | 185.32 |
| 09/29/2026 09:47 | 28 | 185.34 |
| 09/29/2026 09:47 | 50 | 185.36 |
| 09/29/2026 09:47 | 15 | 185.36 |
| 09/29/2026 09:47 | 26 | 185.36 |
| 09/29/2026 09:47 | 15 | 185.36 |
| 09/29/2026 09:47 | 15 | 185.34 |
| 09/29/2026 09:46 | 82 | 185.34 |
| 09/29/2026 09:46 | 66 | 185.34 |
| 09/29/2026 09:46 | 56 | 185.32 |
| 09/29/2026 09:46 | 52 | 185.32 |
| 09/29/2026 09:46 | 32 | 185.34 |
| 09/29/2026 09:46 | 190 | 185.34 |
| 09/29/2026 09:46 | 28 | 185.34 |
| 09/29/2026 09:46 | 31 | 185.34 |
| 09/29/2026 09:46 | 168 | 185.38 |
| 09/29/2026 09:46 | 175 | 185.36 |
| 09/29/2026 09:46 | 110 | 185.32 |
| 09/29/2026 09:46 | 82 | 185.32 |
| 09/29/2026 09:46 | 10 | 185.26 |
| 09/29/2026 09:46 | 48 | 185.28 |
| 09/29/2026 09:46 | 73 | 185.30 |
| 09/29/2026 09:46 | 300 | 185.32 |
| 09/29/2026 09:46 | 7 | 185.30 |
| 09/29/2026 09:46 | 17 | 185.28 |
| 09/29/2026 09:46 | 34 | 185.26 |
| 09/29/2026 09:46 | 51 | 185.24 |
| 09/29/2026 09:46 | 9 | 185.24 |
| 09/29/2026 09:46 | 106 | 185.24 |
| 09/29/2026 09:46 | 81 | 185.20 |
| 09/29/2026 09:46 | 15 | 185.16 |
| 09/29/2026 09:46 | 34 | 185.16 |
| 09/29/2026 09:46 | 28 | 185.12 |
| 09/29/2026 09:46 | 31 | 185.12 |
| 09/29/2026 09:46 | 35 | 185.12 |
| 09/29/2026 09:46 | 16 | 185.14 |
| 09/29/2026 09:46 | 226 | 185.18 |
| 09/29/2026 09:46 | 185 | 185.16 |
| 09/29/2026 09:46 | 89 | 185.14 |
| 09/29/2026 09:46 | 90 | 185.12 |
| 09/29/2026 09:46 | 71 | 185.12 |
| 09/29/2026 09:46 | 27 | 185.14 |
| 09/29/2026 09:46 | 82 | 185.14 |
| 09/29/2026 09:46 | 90 | 185.08 |
| 09/29/2026 09:46 | 102 | 185.06 |
| 09/29/2026 09:46 | 76 | 185.08 |
| 09/29/2026 09:46 | 81 | 185.10 |
| 09/29/2026 09:46 | 9 | 185.10 |
| 09/29/2026 09:46 | 77 | 185.10 |
| 09/29/2026 09:46 | 31 | 185.10 |
| 09/29/2026 09:46 | 16 | 185.10 |
| 09/29/2026 09:46 | 1 | 185.08 |
| 09/29/2026 09:46 | 30 | 185.08 |
| 09/29/2026 09:46 | 100 | 185.04 |
| 09/29/2026 09:46 | 81 | 185.06 |
| 09/29/2026 09:46 | 35 | 185.10 |
| 09/29/2026 09:46 | 35 | 185.10 |
| 09/29/2026 09:46 | 44 | 185.08 |
| 09/29/2026 09:46 | 5 | 185.06 |
| 09/29/2026 09:46 | 7 | 185.06 |
| 09/29/2026 09:46 | 9 | 185.08 |
| 09/29/2026 09:46 | 20 | 185.10 |
| 09/29/2026 09:46 | 16 | 185.10 |
| 09/29/2026 09:46 | 15 | 185.10 |
| 09/29/2026 09:46 | 4 | 185.06 |
| 09/29/2026 09:46 | 4 | 185.06 |
| 09/29/2026 09:46 | 8 | 185.06 |
| 09/29/2026 09:46 | 16 | 185.10 |
| 09/29/2026 09:46 | 25 | 185.08 |
| 09/29/2026 09:46 | 10 | 185.08 |
| 09/29/2026 09:46 | 3398 | 185.10 |
| 09/29/2026 09:46 | 35 | 185.08 |
| 09/29/2026 09:46 | 126 | 185.06 |
| 09/29/2026 09:46 | 58 | 185.08 |
| 09/29/2026 09:46 | 858 | 185.10 |
| 09/29/2026 09:46 | 19 | 185.08 |
| 09/29/2026 09:46 | 65 | 185.10 |
| 09/29/2026 09:46 | 82 | 185.10 |
| 09/29/2026 09:46 | 1180 | 185.10 |
| 09/29/2026 09:46 | 218 | 185.10 |
| 09/29/2026 09:46 | 286 | 185.10 |
| 09/29/2026 09:46 | 33 | 185.10 |
| 09/29/2026 09:46 | 41 | 185.10 |
| 09/29/2026 09:46 | 219 | 185.12 |
| 09/29/2026 09:46 | 357 | 185.12 |
| 09/29/2026 09:46 | 50 | 185.12 |
| 09/29/2026 09:46 | 33 | 185.12 |
| 09/29/2026 09:46 | 165 | 185.14 |
| 09/29/2026 09:46 | 120 | 185.14 |
| 09/29/2026 09:46 | 88 | 185.14 |
| 09/29/2026 09:46 | 315 | 185.14 |
| 09/29/2026 09:46 | 165 | 185.16 |
| 09/29/2026 09:46 | 395 | 185.16 |
| 09/29/2026 09:46 | 39 | 185.16 |
| 09/29/2026 09:46 | 31 | 185.16 |
| 09/29/2026 09:46 | 102 | 185.18 |
| 09/29/2026 09:46 | 59 | 185.18 |
| 09/29/2026 09:46 | 120 | 185.18 |
| 09/29/2026 09:46 | 88 | 185.18 |
| 09/29/2026 09:46 | 318 | 185.18 |
| 09/29/2026 09:46 | 23 | 185.20 |
| 09/29/2026 09:46 | 101 | 185.20 |
| 09/29/2026 09:46 | 16 | 185.20 |
| 09/29/2026 09:46 | 266 | 185.20 |
| 09/29/2026 09:46 | 30 | 185.20 |
| 09/29/2026 09:46 | 510 | 185.20 |
| 09/29/2026 09:46 | 179 | 185.22 |
| 09/29/2026 09:46 | 50 | 185.22 |
| 09/29/2026 09:46 | 68 | 185.22 |
| 09/29/2026 09:46 | 31 | 185.22 |
| 09/29/2026 09:46 | 71 | 185.24 |
| 09/29/2026 09:46 | 66 | 185.24 |
| 09/29/2026 09:46 | 61 | 185.24 |
| 09/29/2026 09:46 | 20 | 185.24 |
| 09/29/2026 09:46 | 4 | 185.24 |
| 09/29/2026 09:46 | 34 | 185.23 |
| 09/29/2026 09:46 | 1 | 185.22 |
| 09/29/2026 09:46 | 82 | 185.22 |
| 09/29/2026 09:46 | 60 | 185.20 |
| 09/29/2026 09:46 | 50 | 185.16 |
| 09/29/2026 09:46 | 81 | 185.20 |
| 09/29/2026 09:46 | 16 | 185.20 |
| 09/29/2026 09:46 | 55 | 185.20 |
| 09/29/2026 09:46 | 30 | 185.24 |
| 09/29/2026 09:46 | 60 | 185.24 |
| 09/29/2026 09:46 | 28 | 185.24 |
| 09/29/2026 09:46 | 5 | 185.24 |
| 09/29/2026 09:46 | 17 | 185.22 |
| 09/29/2026 09:46 | 37 | 185.22 |
| 09/29/2026 09:46 | 18 | 185.20 |
| 09/29/2026 09:46 | 60 | 185.20 |
| 09/29/2026 09:46 | 18 | 185.20 |
| 09/29/2026 09:46 | 26 | 185.20 |
| 09/29/2026 09:46 | 87 | 185.18 |
| 09/29/2026 09:46 | 50 | 185.16 |
| 09/29/2026 09:46 | 16 | 185.14 |
| 09/29/2026 09:46 | 46 | 185.16 |
| 09/29/2026 09:46 | 26 | 185.14 |
| 09/29/2026 09:46 | 25 | 185.14 |
| 09/29/2026 09:46 | 25 | 185.16 |
| 09/29/2026 09:46 | 123 | 185.16 |
| 09/29/2026 09:46 | 183 | 185.16 |
| 09/29/2026 09:46 | 42 | 185.16 |
| 09/29/2026 09:46 | 252 | 185.14 |
| 09/29/2026 09:46 | 22 | 185.14 |
| 09/29/2026 09:46 | 3 | 185.12 |
| 09/29/2026 09:46 | 10 | 185.12 |
| 09/29/2026 09:46 | 16 | 185.12 |
| 09/29/2026 09:46 | 151 | 185.12 |
| 09/29/2026 09:46 | 43 | 185.10 |
| 09/29/2026 09:46 | 72 | 185.10 |
| 09/29/2026 09:46 | 82 | 185.10 |
| 09/29/2026 09:46 | 79 | 185.10 |
| 09/29/2026 09:46 | 35 | 185.18 |
| 09/29/2026 09:46 | 35 | 185.12 |
| 09/29/2026 09:46 | 200 | 185.14 |
| 09/29/2026 09:46 | 3 | 185.14 |
| 09/29/2026 09:46 | 35 | 185.16 |
| 09/29/2026 09:45 | 102 | 185.20 |
| 09/29/2026 09:45 | 50 | 185.18 |
| 09/29/2026 09:45 | 27 | 185.18 |
| 09/29/2026 09:45 | 34 | 185.12 |
| 09/29/2026 09:45 | 36 | 185.12 |
| 09/29/2026 09:45 | 11 | 185.12 |
| 09/29/2026 09:45 | 30 | 185.08 |
| 09/29/2026 09:45 | 6 | 185.08 |
| 09/29/2026 09:45 | 10 | 185.10 |
| 09/29/2026 09:45 | 51 | 185.08 |
| 09/29/2026 09:45 | 39 | 185.08 |
| 09/29/2026 09:45 | 95 | 185.08 |
| 09/29/2026 09:45 | 47 | 185.08 |
| 09/29/2026 09:45 | 5 | 185.08 |
| 09/29/2026 09:45 | 22 | 185.08 |
| 09/29/2026 09:45 | 9 | 185.08 |
| 09/29/2026 09:45 | 67 | 185.12 |
| 09/29/2026 09:45 | 57 | 185.10 |
| 09/29/2026 09:45 | 27 | 185.12 |
| 09/29/2026 09:45 | 17 | 185.10 |
| 09/29/2026 09:45 | 84 | 185.10 |
| 09/29/2026 09:44 | 25 | 185.12 |
| 09/29/2026 09:44 | 36 | 185.12 |
| 09/29/2026 09:44 | 4 | 185.16 |
| 09/29/2026 09:44 | 30 | 185.16 |
| 09/29/2026 09:44 | 86 | 185.16 |
| 09/29/2026 09:44 | 14 | 185.14 |
| 09/29/2026 09:44 | 3 | 185.14 |
| 09/29/2026 09:44 | 9 | 185.14 |
| 09/29/2026 09:44 | 18 | 185.14 |
| 09/29/2026 09:44 | 33 | 185.14 |
| 09/29/2026 09:44 | 17 | 185.14 |
| 09/29/2026 09:44 | 7 | 185.14 |
| 09/29/2026 09:44 | 3 | 185.14 |
| 09/29/2026 09:44 | 68 | 185.12 |
| 09/29/2026 09:44 | 57 | 185.12 |
| 09/29/2026 09:44 | 64 | 185.08 |
| 09/29/2026 09:44 | 10 | 185.08 |
| 09/29/2026 09:44 | 25 | 185.08 |
| 09/29/2026 09:44 | 65 | 185.08 |
| 09/29/2026 09:44 | 204 | 185.08 |
| 09/29/2026 09:44 | 30 | 185.06 |
| 09/29/2026 09:44 | 70 | 185.04 |
| 09/29/2026 09:44 | 82 | 185.06 |
| 09/29/2026 09:44 | 50 | 185.02 |
| 09/29/2026 09:44 | 78 | 185.04 |
| 09/29/2026 09:44 | 82 | 185.04 |
| 09/29/2026 09:44 | 4 | 185.02 |
| 09/29/2026 09:44 | 35 | 185.01 |
| 09/29/2026 09:44 | 23 | 185.02 |
| 09/29/2026 09:44 | 25 | 185.00 |
| 09/29/2026 09:44 | 3 | 185.00 |
| 09/29/2026 09:44 | 15 | 185.00 |
| 09/29/2026 09:44 | 106 | 185.00 |
| 09/29/2026 09:44 | 2 | 185.00 |
| 09/29/2026 09:43 | 25 | 185.04 |
| 09/29/2026 09:43 | 124 | 185.04 |
| 09/29/2026 09:43 | 19 | 185.02 |
| 09/29/2026 09:43 | 1 | 185.04 |
| 09/29/2026 09:43 | 70 | 185.06 |
| 09/29/2026 09:43 | 30 | 185.06 |
| 09/29/2026 09:43 | 8 | 185.08 |
| 09/29/2026 09:43 | 45 | 185.08 |
| 09/29/2026 09:43 | 110 | 185.08 |
| 09/29/2026 09:43 | 7 | 185.04 |
| 09/29/2026 09:43 | 11 | 185.06 |
| 09/29/2026 09:42 | 20 | 185.04 |
| 09/29/2026 09:42 | 50 | 185.08 |
| 09/29/2026 09:42 | 32 | 185.08 |
| 09/29/2026 09:42 | 21 | 185.10 |
| 09/29/2026 09:42 | 23 | 185.12 |
| 09/29/2026 09:42 | 4 | 185.10 |
| 09/29/2026 09:42 | 160 | 185.10 |
| 09/29/2026 09:42 | 881 | 185.10 |
| 09/29/2026 09:42 | 150 | 185.06 |
| 09/29/2026 09:42 | 17 | 185.06 |
| 09/29/2026 09:42 | 50 | 185.04 |
| 09/29/2026 09:42 | 25 | 185.04 |
| 09/29/2026 09:42 | 54 | 185.02 |
| 09/29/2026 09:42 | 3 | 185.00 |
| 09/29/2026 09:42 | 25 | 185.00 |
| 09/29/2026 09:42 | 205 | 185.00 |
| 09/29/2026 09:42 | 3 | 185.00 |
| 09/29/2026 09:42 | 14 | 185.00 |
| 09/29/2026 09:42 | 3 | 185.00 |
| 09/29/2026 09:42 | 4 | 185.00 |
| 09/29/2026 09:42 | 46 | 185.00 |
| 09/29/2026 09:42 | 55 | 185.00 |
| 09/29/2026 09:42 | 10 | 185.00 |
| 09/29/2026 09:42 | 10 | 185.00 |
| 09/29/2026 09:42 | 35 | 185.02 |
| 09/29/2026 09:42 | 82 | 185.04 |
| 09/29/2026 09:42 | 22 | 185.02 |
| 09/29/2026 09:42 | 31 | 185.02 |
| 09/29/2026 09:42 | 41 | 185.10 |
| 09/29/2026 09:42 | 188 | 185.08 |
| 09/29/2026 09:42 | 18 | 185.04 |
| 09/29/2026 09:42 | 92 | 185.08 |
| 09/29/2026 09:42 | 17 | 185.10 |
| 09/29/2026 09:42 | 38 | 185.08 |
| 09/29/2026 09:42 | 10 | 185.10 |
| 09/29/2026 09:42 | 18 | 185.06 |
| 09/29/2026 09:41 | 61 | 185.04 |
| 09/29/2026 09:41 | 39 | 185.04 |
| 09/29/2026 09:41 | 34 | 185.04 |
| 09/29/2026 09:41 | 16 | 185.14 |
| 09/29/2026 09:41 | 79 | 185.10 |
| 09/29/2026 09:41 | 109 | 185.10 |
| 09/29/2026 09:41 | 73 | 185.10 |
| 09/29/2026 09:41 | 58 | 185.12 |
| 09/29/2026 09:41 | 17 | 185.14 |
| 09/29/2026 09:41 | 82 | 185.16 |
| 09/29/2026 09:41 | 98 | 185.10 |
| 09/29/2026 09:41 | 100 | 185.06 |
| 09/29/2026 09:41 | 54 | 185.08 |
| 09/29/2026 09:41 | 55 | 185.06 |
| 09/29/2026 09:41 | 20 | 185.12 |
| 09/29/2026 09:41 | 66 | 185.14 |
| 09/29/2026 09:41 | 50 | 185.16 |
| 09/29/2026 09:40 | 20 | 185.18 |
| 09/29/2026 09:40 | 38 | 185.18 |
| 09/29/2026 09:40 | 30 | 185.18 |
| 09/29/2026 09:40 | 11 | 185.12 |
| 09/29/2026 09:40 | 173 | 185.14 |
| 09/29/2026 09:40 | 74 | 185.12 |
| 09/29/2026 09:40 | 82 | 185.16 |
| 09/29/2026 09:40 | 281 | 185.10 |
| 09/29/2026 09:40 | 55 | 185.10 |
| 09/29/2026 09:40 | 44 | 185.10 |
| 09/29/2026 09:40 | 20 | 185.10 |
| 09/29/2026 09:40 | 43 | 185.10 |
| 09/29/2026 09:40 | 50 | 185.14 |
| 09/29/2026 09:40 | 67 | 185.16 |
| 09/29/2026 09:40 | 20 | 185.10 |
| 09/29/2026 09:40 | 151 | 185.10 |
| 09/29/2026 09:40 | 48 | 185.10 |
| 09/29/2026 09:40 | 18 | 185.10 |
| 09/29/2026 09:40 | 83 | 185.07 |
| 09/29/2026 09:40 | 44 | 185.04 |
| 09/29/2026 09:40 | 12 | 185.02 |
| 09/29/2026 09:40 | 14 | 185.02 |
| 09/29/2026 09:40 | 50 | 185.02 |
| 09/29/2026 09:40 | 123 | 185.00 |
| 09/29/2026 09:40 | 184 | 185.00 |
| 09/29/2026 09:40 | 160 | 185.02 |
| 09/29/2026 09:40 | 28 | 185.00 |
| 09/29/2026 09:40 | 28 | 184.96 |
| 09/29/2026 09:39 | 50 | 185.00 |
| 09/29/2026 09:39 | 39 | 185.00 |
| 09/29/2026 09:39 | 50 | 185.06 |
| 09/29/2026 09:39 | 28 | 185.04 |
| 09/29/2026 09:39 | 50 | 185.04 |
| 09/29/2026 09:39 | 20 | 185.04 |
| 09/29/2026 09:39 | 288 | 184.96 |
| 09/29/2026 09:39 | 296 | 184.98 |
| 09/29/2026 09:39 | 206 | 185.00 |
| 09/29/2026 09:39 | 172 | 185.02 |
| 09/29/2026 09:39 | 91 | 185.04 |
| 09/29/2026 09:39 | 144 | 185.08 |
| 09/29/2026 09:39 | 74 | 185.08 |
| 09/29/2026 09:39 | 55 | 185.12 |
| 09/29/2026 09:39 | 63 | 185.14 |
| 09/29/2026 09:39 | 50 | 185.16 |
| 09/29/2026 09:39 | 35 | 185.16 |
| 09/29/2026 09:39 | 32 | 185.14 |
| 09/29/2026 09:39 | 70 | 185.14 |
| 09/29/2026 09:39 | 152 | 185.12 |
| 09/29/2026 09:39 | 20 | 185.14 |
| 09/29/2026 09:39 | 11 | 185.16 |
| 09/29/2026 09:39 | 30 | 185.16 |
| 09/29/2026 09:39 | 11 | 185.16 |
| 09/29/2026 09:39 | 97 | 185.18 |
| 09/29/2026 09:39 | 112 | 185.18 |
| 09/29/2026 09:39 | 12 | 185.18 |
| 09/29/2026 09:39 | 91 | 185.20 |
| 09/29/2026 09:39 | 20 | 185.24 |
| 09/29/2026 09:39 | 54 | 185.20 |
| 09/29/2026 09:39 | 186 | 185.20 |
| 09/29/2026 09:39 | 133 | 185.20 |
| 09/29/2026 09:39 | 16 | 185.14 |
| 09/29/2026 09:39 | 29 | 185.16 |
| 09/29/2026 09:39 | 55 | 185.18 |
| 09/29/2026 09:39 | 20 | 185.20 |
| 09/29/2026 09:39 | 70 | 185.20 |
| 09/29/2026 09:39 | 20 | 185.20 |
| 09/29/2026 09:39 | 4 | 185.20 |
| 09/29/2026 09:39 | 63 | 185.20 |
| 09/29/2026 09:39 | 1 | 185.18 |
| 09/29/2026 09:39 | 8 | 185.18 |
| 09/29/2026 09:39 | 8 | 185.18 |
| 09/29/2026 09:39 | 8 | 185.18 |
| 09/29/2026 09:39 | 8 | 185.18 |
| 09/29/2026 09:39 | 8 | 185.18 |
| 09/29/2026 09:39 | 8 | 185.18 |
| 09/29/2026 09:39 | 122 | 185.18 |
| 09/29/2026 09:39 | 8 | 185.16 |
| 09/29/2026 09:39 | 51 | 185.16 |
| 09/29/2026 09:39 | 8 | 185.14 |
| 09/29/2026 09:39 | 31 | 185.12 |
| 09/29/2026 09:39 | 4 | 185.12 |
| 09/29/2026 09:39 | 30 | 185.14 |
| 09/29/2026 09:39 | 60 | 185.16 |
| 09/29/2026 09:39 | 64 | 185.12 |
| 09/29/2026 09:39 | 143 | 185.10 |
| 09/29/2026 09:39 | 58 | 185.12 |
| 09/29/2026 09:39 | 196 | 185.12 |
| 09/29/2026 09:39 | 32 | 185.08 |
| 09/29/2026 09:39 | 20 | 185.12 |
| 09/29/2026 09:39 | 155 | 185.12 |
| 09/29/2026 09:39 | 28 | 185.08 |
| 09/29/2026 09:39 | 28 | 185.06 |
| 09/29/2026 09:39 | 221 | 185.10 |
| 09/29/2026 09:39 | 394 | 185.08 |
| 09/29/2026 09:39 | 12 | 185.06 |
| 09/29/2026 09:39 | 74 | 185.02 |
| 09/29/2026 09:39 | 94 | 185.00 |
| 09/29/2026 09:39 | 210 | 185.02 |
| 09/29/2026 09:39 | 96 | 185.04 |
| 09/29/2026 09:39 | 108 | 185.08 |
| 09/29/2026 09:39 | 41 | 185.08 |
| 09/29/2026 09:39 | 28 | 185.10 |
| 09/29/2026 09:39 | 28 | 185.12 |
| 09/29/2026 09:39 | 20 | 185.14 |
| 09/29/2026 09:39 | 67 | 185.12 |
| 09/29/2026 09:39 | 79 | 185.08 |
| 09/29/2026 09:39 | 48 | 185.08 |
| 09/29/2026 09:38 | 39 | 185.06 |
| 09/29/2026 09:38 | 11 | 185.06 |
| 09/29/2026 09:38 | 54 | 185.04 |
| 09/29/2026 09:38 | 155 | 185.06 |
| 09/29/2026 09:38 | 51 | 185.10 |
| 09/29/2026 09:38 | 31 | 185.06 |
| 09/29/2026 09:38 | 25 | 185.08 |
| 09/29/2026 09:38 | 69 | 185.08 |
| 09/29/2026 09:38 | 28 | 185.02 |
| 09/29/2026 09:38 | 30 | 185.02 |
| 09/29/2026 09:38 | 1 | 185.02 |
| 09/29/2026 09:38 | 25 | 185.02 |
| 09/29/2026 09:38 | 645 | 185.00 |
| 09/29/2026 09:38 | 12 | 184.98 |
| 09/29/2026 09:38 | 22 | 184.96 |
| 09/29/2026 09:38 | 50 | 184.92 |
| 09/29/2026 09:38 | 33 | 184.92 |
| 09/29/2026 09:38 | 3 | 184.94 |
| 09/29/2026 09:38 | 9 | 184.94 |
| 09/29/2026 09:38 | 10 | 184.94 |
| 09/29/2026 09:38 | 19 | 184.92 |
| 09/29/2026 09:38 | 72 | 184.90 |
| 09/29/2026 09:38 | 20 | 184.92 |
| 09/29/2026 09:38 | 27 | 184.88 |
| 09/29/2026 09:37 | 82 | 184.86 |
| 09/29/2026 09:37 | 28 | 184.90 |
| 09/29/2026 09:37 | 5 | 184.88 |
| 09/29/2026 09:37 | 15 | 184.88 |
| 09/29/2026 09:37 | 20 | 184.88 |
| 09/29/2026 09:37 | 6 | 184.88 |
| 09/29/2026 09:37 | 51 | 184.86 |
| 09/29/2026 09:37 | 70 | 184.84 |
| 09/29/2026 09:37 | 30 | 184.84 |
| 09/29/2026 09:37 | 30 | 184.80 |
| 09/29/2026 09:37 | 3 | 184.78 |
| 09/29/2026 09:37 | 50 | 184.80 |
| 09/29/2026 09:37 | 10 | 184.82 |
| 09/29/2026 09:37 | 56 | 184.80 |
| 09/29/2026 09:37 | 20 | 184.74 |
| 09/29/2026 09:37 | 1055 | 184.72 |
| 09/29/2026 09:36 | 29 | 184.70 |
| 09/29/2026 09:36 | 21 | 184.70 |
| 09/29/2026 09:36 | 606 | 184.70 |
| 09/29/2026 09:36 | 394 | 184.70 |
| 09/29/2026 09:36 | 46 | 184.74 |
| 09/29/2026 09:36 | 9 | 184.74 |
| 09/29/2026 09:36 | 33 | 184.76 |
| 09/29/2026 09:36 | 35 | 184.76 |
| 09/29/2026 09:36 | 12 | 184.76 |
| 09/29/2026 09:36 | 30 | 184.76 |
| 09/29/2026 09:36 | 32 | 184.72 |
| 09/29/2026 09:36 | 60 | 184.70 |
| 09/29/2026 09:36 | 67 | 184.70 |
| 09/29/2026 09:36 | 1 | 184.68 |
| 09/29/2026 09:36 | 20 | 184.68 |
| 09/29/2026 09:36 | 25 | 184.68 |
| 09/29/2026 09:36 | 12 | 184.70 |
| 09/29/2026 09:36 | 27 | 184.72 |
| 09/29/2026 09:35 | 19 | 184.78 |
| 09/29/2026 09:35 | 34 | 184.76 |
| 09/29/2026 09:35 | 20 | 184.76 |
| 09/29/2026 09:35 | 34 | 184.80 |
| 09/29/2026 09:35 | 35 | 184.82 |
| 09/29/2026 09:35 | 35 | 184.80 |
| 09/29/2026 09:35 | 7 | 184.78 |
| 09/29/2026 09:35 | 24 | 184.78 |
| 09/29/2026 09:35 | 14 | 184.80 |
| 09/29/2026 09:35 | 46 | 184.78 |
| 09/29/2026 09:35 | 63 | 184.80 |
| 09/29/2026 09:35 | 5 | 184.82 |
| 09/29/2026 09:35 | 94 | 184.80 |
| 09/29/2026 09:35 | 20 | 184.82 |
| 09/29/2026 09:35 | 66 | 184.82 |
| 09/29/2026 09:35 | 78 | 184.80 |
| 09/29/2026 09:35 | 35 | 184.82 |
| 09/29/2026 09:35 | 42 | 184.84 |
| 09/29/2026 09:35 | 109 | 184.84 |
| 09/29/2026 09:35 | 20 | 184.82 |
| 09/29/2026 09:35 | 20 | 184.80 |
| 09/29/2026 09:35 | 51 | 184.78 |
| 09/29/2026 09:35 | 52 | 184.82 |
| 09/29/2026 09:35 | 36 | 184.78 |
| 09/29/2026 09:35 | 70 | 184.78 |
| 09/29/2026 09:35 | 39 | 184.82 |
| 09/29/2026 09:35 | 33 | 184.84 |
| 09/29/2026 09:35 | 31 | 184.86 |
| 09/29/2026 09:35 | 38 | 184.82 |
| 09/29/2026 09:35 | 57 | 184.82 |
| 09/29/2026 09:35 | 5 | 184.82 |
| 09/29/2026 09:35 | 4 | 184.82 |
| 09/29/2026 09:35 | 50 | 184.82 |
| 09/29/2026 09:35 | 18 | 184.76 |
| 09/29/2026 09:35 | 29 | 184.72 |
| 09/29/2026 09:35 | 35 | 184.68 |
| 09/29/2026 09:34 | 25 | 184.70 |
| 09/29/2026 09:34 | 42 | 184.68 |
| 09/29/2026 09:34 | 12 | 184.68 |
| 09/29/2026 09:34 | 68 | 184.64 |
| 09/29/2026 09:34 | 14 | 184.66 |
| 09/29/2026 09:34 | 26 | 184.64 |
| 09/29/2026 09:34 | 113 | 184.60 |
| 09/29/2026 09:34 | 63 | 184.56 |
| 09/29/2026 09:34 | 38 | 184.56 |
| 09/29/2026 09:34 | 21 | 184.56 |
| 09/29/2026 09:34 | 21 | 184.56 |
| 09/29/2026 09:34 | 4 | 184.56 |
| 09/29/2026 09:34 | 15 | 184.54 |
| 09/29/2026 09:34 | 32 | 184.52 |
| 09/29/2026 09:33 | 30 | 184.56 |
| 09/29/2026 09:33 | 55 | 184.56 |
| 09/29/2026 09:33 | 30 | 184.58 |
| 09/29/2026 09:33 | 25 | 184.58 |
| 09/29/2026 09:33 | 30 | 184.58 |
| 09/29/2026 09:33 | 123 | 184.60 |
| 09/29/2026 09:33 | 7 | 184.62 |
| 09/29/2026 09:33 | 25 | 184.62 |
| 09/29/2026 09:33 | 10 | 184.60 |
| 09/29/2026 09:33 | 305 | 184.50 |
| 09/29/2026 09:33 | 101 | 184.48 |
| 09/29/2026 09:33 | 50 | 184.46 |
| 09/29/2026 09:33 | 55 | 184.46 |
| 09/29/2026 09:33 | 65 | 184.48 |
| 09/29/2026 09:33 | 49 | 184.48 |
| 09/29/2026 09:33 | 42 | 184.50 |
| 09/29/2026 09:33 | 28 | 184.58 |
| 09/29/2026 09:33 | 34 | 184.64 |
| 09/29/2026 09:33 | 57 | 184.62 |
| 09/29/2026 09:33 | 76 | 184.58 |
| 09/29/2026 09:33 | 18 | 184.56 |
| 09/29/2026 09:33 | 2 | 184.56 |
| 09/29/2026 09:33 | 24 | 184.56 |
| 09/29/2026 09:33 | 16 | 184.56 |
| 09/29/2026 09:33 | 75 | 184.56 |
| 09/29/2026 09:33 | 41 | 184.56 |
| 09/29/2026 09:33 | 35 | 184.58 |
| 09/29/2026 09:33 | 141 | 184.58 |
| 09/29/2026 09:33 | 35 | 184.60 |
| 09/29/2026 09:33 | 9 | 184.60 |
| 09/29/2026 09:33 | 80 | 184.60 |
| 09/29/2026 09:33 | 12 | 184.62 |
| 09/29/2026 09:33 | 25 | 184.60 |
| 09/29/2026 09:32 | 14 | 184.58 |
| 09/29/2026 09:32 | 28 | 184.58 |
| 09/29/2026 09:32 | 38 | 184.52 |
| 09/29/2026 09:32 | 162 | 184.50 |
| 09/29/2026 09:32 | 35 | 184.44 |
| 09/29/2026 09:32 | 19 | 184.44 |
| 09/29/2026 09:32 | 4 | 184.44 |
| 09/29/2026 09:32 | 25 | 184.42 |
| 09/29/2026 09:32 | 82 | 184.42 |
| 09/29/2026 09:32 | 5 | 184.30 |
| 09/29/2026 09:32 | 45 | 184.30 |
| 09/29/2026 09:32 | 12 | 184.28 |
| 09/29/2026 09:32 | 39 | 184.22 |
| 09/29/2026 09:32 | 19 | 184.22 |
| 09/29/2026 09:32 | 25 | 184.22 |
| 09/29/2026 09:32 | 215 | 184.22 |
| 09/29/2026 09:32 | 12 | 184.22 |
| 09/29/2026 09:32 | 208 | 184.20 |
| 09/29/2026 09:32 | 13 | 184.20 |
| 09/29/2026 09:32 | 187 | 184.20 |
| 09/29/2026 09:32 | 72 | 184.22 |
| 09/29/2026 09:32 | 75 | 184.24 |
| 09/29/2026 09:32 | 69 | 184.22 |
| 09/29/2026 09:32 | 14 | 184.24 |
| 09/29/2026 09:32 | 34 | 184.26 |
| 09/29/2026 09:32 | 82 | 184.26 |
| 09/29/2026 09:32 | 25 | 184.24 |
| 09/29/2026 09:32 | 24 | 184.20 |
| 09/29/2026 09:32 | 5 | 184.16 |
| 09/29/2026 09:32 | 9 | 184.14 |
| 09/29/2026 09:32 | 28 | 184.10 |
| 09/29/2026 09:32 | 578 | 184.10 |
| 09/29/2026 09:32 | 72 | 184.10 |
| 09/29/2026 09:31 | 75 | 184.10 |
| 09/29/2026 09:31 | 57 | 184.10 |
| 09/29/2026 09:31 | 53 | 184.06 |
| 09/29/2026 09:31 | 26 | 184.04 |
| 09/29/2026 09:31 | 59 | 184.00 |
| 09/29/2026 09:31 | 50 | 184.02 |
| 09/29/2026 09:31 | 9 | 184.00 |
| 09/29/2026 09:31 | 19 | 184.02 |
| 09/29/2026 09:31 | 75 | 184.02 |
| 09/29/2026 09:31 | 82 | 184.02 |
| 09/29/2026 09:31 | 14 | 184.02 |
| 09/29/2026 09:31 | 184 | 184.02 |
| 09/29/2026 09:31 | 184 | 184.02 |
| 09/29/2026 09:31 | 6 | 183.96 |
| 09/29/2026 09:31 | 6 | 183.96 |
| 09/29/2026 09:31 | 6 | 183.94 |
| 09/29/2026 09:31 | 8 | 183.96 |
| 09/29/2026 09:31 | 25 | 183.96 |
| 09/29/2026 09:31 | 55 | 183.96 |
| 09/29/2026 09:31 | 6 | 183.96 |
| 09/29/2026 09:31 | 110 | 183.98 |
| 09/29/2026 09:31 | 25 | 184.00 |
| 09/29/2026 09:31 | 25 | 184.04 |
| 09/29/2026 09:30 | 25 | 184.06 |
| 09/29/2026 09:30 | 50 | 184.04 |
| 09/29/2026 09:30 | 5 | 183.96 |
| 09/29/2026 09:30 | 7 | 183.96 |
| 09/29/2026 09:30 | 82 | 183.96 |
| 09/29/2026 09:30 | 10 | 183.96 |
| 09/29/2026 09:30 | 3 | 183.96 |
| 09/29/2026 09:30 | 82 | 183.96 |
| 09/29/2026 09:30 | 50 | 183.94 |
| 09/29/2026 09:30 | 8 | 183.92 |
| 09/29/2026 09:30 | 30 | 183.92 |
| 09/29/2026 09:30 | 33 | 183.90 |
| 09/29/2026 09:30 | 25 | 183.90 |
| 09/29/2026 09:30 | 35 | 183.90 |
| 09/29/2026 09:30 | 65 | 183.92 |
| 09/29/2026 09:30 | 5 | 183.92 |
| 09/29/2026 09:30 | 34 | 183.92 |
| 09/29/2026 09:30 | 64 | 183.92 |
| 09/29/2026 09:30 | 46 | 183.94 |
| 09/29/2026 09:30 | 8 | 183.92 |
| 09/29/2026 09:30 | 28 | 183.90 |
| 09/29/2026 09:30 | 35 | 183.94 |
| 09/29/2026 09:30 | 82 | 183.94 |
| 09/29/2026 09:30 | 14 | 183.94 |
| 09/29/2026 09:30 | 51 | 184.02 |
| 09/29/2026 09:30 | 19 | 184.06 |
| 09/29/2026 09:30 | 20 | 184.06 |
| 09/29/2026 09:30 | 3 | 184.06 |
| 09/29/2026 09:30 | 1 | 184.06 |
| 09/29/2026 09:30 | 13 | 184.04 |
| 09/29/2026 09:30 | 1 | 183.98 |
| 09/29/2026 09:29 | 17 | 184.02 |
| 09/29/2026 09:29 | 6 | 184.02 |
| 09/29/2026 09:29 | 6 | 184.02 |
| 09/29/2026 09:29 | 82 | 184.02 |
| 09/29/2026 09:29 | 41 | 184.00 |
| 09/29/2026 09:29 | 53 | 184.00 |
| 09/29/2026 09:29 | 34 | 183.98 |
| 09/29/2026 09:29 | 8 | 183.92 |
| 09/29/2026 09:29 | 82 | 183.92 |
| 09/29/2026 09:29 | 4 | 183.96 |
| 09/29/2026 09:29 | 36 | 183.94 |
| 09/29/2026 09:29 | 53 | 183.94 |
| 09/29/2026 09:29 | 46 | 183.88 |
| 09/29/2026 09:29 | 25 | 183.90 |
| 09/29/2026 09:29 | 40 | 183.90 |
| 09/29/2026 09:29 | 6 | 183.90 |
| 09/29/2026 09:29 | 10 | 183.90 |
| 09/29/2026 09:29 | 9 | 183.92 |
| 09/29/2026 09:29 | 3 | 183.92 |
| 09/29/2026 09:29 | 128 | 183.98 |
| 09/29/2026 09:29 | 29 | 183.98 |
| 09/29/2026 09:29 | 69 | 183.94 |
| 09/29/2026 09:29 | 45 | 183.96 |
| 09/29/2026 09:29 | 9 | 183.94 |
| 09/29/2026 09:28 | 18 | 183.92 |
| 09/29/2026 09:28 | 31 | 183.92 |
| 09/29/2026 09:28 | 42 | 183.92 |
| 09/29/2026 09:28 | 13 | 183.92 |
| 09/29/2026 09:28 | 25 | 183.92 |
| 09/29/2026 09:28 | 25 | 183.92 |
| 09/29/2026 09:28 | 184 | 183.92 |
| 09/29/2026 09:28 | 184 | 183.92 |
| 09/29/2026 09:28 | 116 | 183.90 |
| 09/29/2026 09:28 | 57 | 183.88 |
| 09/29/2026 09:28 | 18 | 183.88 |
| 09/29/2026 09:28 | 23 | 183.88 |
| 09/29/2026 09:28 | 13 | 183.88 |
| 09/29/2026 09:28 | 14 | 183.88 |
| 09/29/2026 09:28 | 55 | 183.86 |
| 09/29/2026 09:28 | 50 | 183.88 |
| 09/29/2026 09:28 | 50 | 183.92 |
| 09/29/2026 09:28 | 25 | 183.90 |
| 09/29/2026 09:28 | 15 | 183.86 |
| 09/29/2026 09:28 | 150 | 183.84 |
| 09/29/2026 09:28 | 31 | 183.82 |
| 09/29/2026 09:28 | 133 | 183.84 |
| 09/29/2026 09:28 | 255 | 183.86 |
| 09/29/2026 09:28 | 29 | 183.88 |
| 09/29/2026 09:28 | 64 | 183.88 |
| 09/29/2026 09:28 | 20 | 183.88 |
| 09/29/2026 09:28 | 5 | 183.86 |
| 09/29/2026 09:28 | 1 | 183.88 |
| 09/29/2026 09:28 | 25 | 183.92 |
| 09/29/2026 09:28 | 27 | 183.90 |
| 09/29/2026 09:27 | 66 | 183.80 |
| 09/29/2026 09:27 | 25 | 183.80 |
| 09/29/2026 09:27 | 25 | 183.82 |
| 09/29/2026 09:27 | 31 | 183.82 |
| 09/29/2026 09:27 | 113 | 183.80 |
| 09/29/2026 09:27 | 59 | 183.82 |
| 09/29/2026 09:27 | 121 | 183.84 |
| 09/29/2026 09:27 | 61 | 183.90 |
| 09/29/2026 09:27 | 5 | 183.86 |
| 09/29/2026 09:27 | 110 | 183.84 |
| 09/29/2026 09:27 | 1 | 183.84 |
| 09/29/2026 09:27 | 13 | 183.80 |
| 09/29/2026 09:27 | 15 | 183.80 |
| 09/29/2026 09:27 | 50 | 183.80 |
| 09/29/2026 09:27 | 57 | 183.76 |
| 09/29/2026 09:27 | 4 | 183.76 |
| 09/29/2026 09:27 | 4 | 183.76 |
| 09/29/2026 09:27 | 182 | 183.72 |
| 09/29/2026 09:27 | 78 | 183.72 |
| 09/29/2026 09:27 | 40 | 183.72 |
| 09/29/2026 09:27 | 6 | 183.72 |
| 09/29/2026 09:27 | 38 | 183.70 |
| 09/29/2026 09:27 | 295 | 183.72 |
| 09/29/2026 09:27 | 207 | 183.74 |
| 09/29/2026 09:27 | 78 | 183.74 |
| 09/29/2026 09:27 | 420 | 183.74 |
| 09/29/2026 09:26 | 65 | 183.78 |
| 09/29/2026 09:26 | 40 | 183.80 |
| 09/29/2026 09:26 | 68 | 183.80 |
| 09/29/2026 09:26 | 6 | 183.79 |
| 09/29/2026 09:26 | 71 | 183.78 |
| 09/29/2026 09:26 | 25 | 183.74 |
| 09/29/2026 09:26 | 29 | 183.74 |
| 09/29/2026 09:26 | 25 | 183.78 |
| 09/29/2026 09:26 | 39 | 183.78 |
| 09/29/2026 09:26 | 25 | 183.76 |
| 09/29/2026 09:26 | 56 | 183.70 |
| 09/29/2026 09:26 | 106 | 183.66 |
| 09/29/2026 09:26 | 15 | 183.64 |
| 09/29/2026 09:26 | 3 | 183.66 |
| 09/29/2026 09:26 | 32 | 183.66 |
| 09/29/2026 09:26 | 383 | 183.56 |
| 09/29/2026 09:26 | 29 | 183.54 |
| 09/29/2026 09:26 | 41 | 183.52 |
| 09/29/2026 09:26 | 77 | 183.46 |
| 09/29/2026 09:25 | 35 | 183.48 |
| 09/29/2026 09:25 | 15 | 183.48 |
| 09/29/2026 09:25 | 42 | 183.50 |
| 09/29/2026 09:25 | 56 | 183.50 |
| 09/29/2026 09:25 | 56 | 183.56 |
| 09/29/2026 09:25 | 117 | 183.58 |
| 09/29/2026 09:25 | 41 | 183.54 |
| 09/29/2026 09:25 | 39 | 183.54 |
| 09/29/2026 09:25 | 20 | 183.54 |
| 09/29/2026 09:25 | 9 | 183.52 |
| 09/29/2026 09:25 | 8 | 183.50 |
| 09/29/2026 09:25 | 13 | 183.50 |
| 09/29/2026 09:25 | 51 | 183.50 |
| 09/29/2026 09:25 | 46 | 183.48 |
| 09/29/2026 09:25 | 35 | 183.46 |
| 09/29/2026 09:25 | 13 | 183.44 |
| 09/29/2026 09:25 | 82 | 183.44 |
| 09/29/2026 09:25 | 5 | 183.41 |
| 09/29/2026 09:25 | 56 | 183.42 |
| 09/29/2026 09:25 | 82 | 183.44 |
| 09/29/2026 09:25 | 177 | 183.43 |
| 09/29/2026 09:25 | 55 | 183.42 |
| 09/29/2026 09:25 | 31 | 183.42 |
| 09/29/2026 09:25 | 80 | 183.34 |
| 09/29/2026 09:25 | 81 | 183.32 |
| 09/29/2026 09:25 | 25 | 183.28 |
| 09/29/2026 09:25 | 85 | 183.28 |
| 09/29/2026 09:25 | 31 | 183.28 |
| 09/29/2026 09:25 | 16 | 183.28 |
| 09/29/2026 09:25 | 50 | 183.28 |
| 09/29/2026 09:25 | 25 | 183.28 |
| 09/29/2026 09:25 | 65 | 183.28 |
| 09/29/2026 09:25 | 68 | 183.26 |
| 09/29/2026 09:25 | 122 | 183.24 |
| 09/29/2026 09:25 | 30 | 183.24 |
| 09/29/2026 09:24 | 60 | 183.22 |
| 09/29/2026 09:24 | 36 | 183.28 |
| 09/29/2026 09:24 | 105 | 183.28 |
| 09/29/2026 09:24 | 28 | 183.24 |
| 09/29/2026 09:24 | 162 | 183.24 |
| 09/29/2026 09:24 | 50 | 183.26 |
| 09/29/2026 09:24 | 3 | 183.30 |
| 09/29/2026 09:24 | 456 | 183.30 |
| 09/29/2026 09:24 | 81 | 183.30 |
| 09/29/2026 09:24 | 130 | 183.30 |
| 09/29/2026 09:24 | 248 | 183.32 |
| 09/29/2026 09:24 | 35 | 183.34 |
| 09/29/2026 09:24 | 33 | 183.32 |
| 09/29/2026 09:24 | 13 | 183.32 |
| 09/29/2026 09:24 | 14 | 183.34 |
| 09/29/2026 09:24 | 14 | 183.34 |
| 09/29/2026 09:24 | 38 | 183.36 |
| 09/29/2026 09:24 | 29 | 183.36 |
| 09/29/2026 09:24 | 3 | 183.36 |
| 09/29/2026 09:24 | 4 | 183.38 |
| 09/29/2026 09:24 | 112 | 183.32 |
| 09/29/2026 09:24 | 14 | 183.32 |
| 09/29/2026 09:24 | 62 | 183.32 |
| 09/29/2026 09:24 | 32 | 183.30 |
| 09/29/2026 09:24 | 34 | 183.30 |
| 09/29/2026 09:24 | 32 | 183.30 |
| 09/29/2026 09:24 | 39 | 183.30 |
| 09/29/2026 09:24 | 12 | 183.30 |
| 09/29/2026 09:24 | 15 | 183.30 |
| 09/29/2026 09:23 | 332 | 183.26 |
| 09/29/2026 09:23 | 13 | 183.22 |
| 09/29/2026 09:23 | 6 | 183.16 |
| 09/29/2026 09:23 | 44 | 183.16 |
| 09/29/2026 09:23 | 30 | 183.18 |
| 09/29/2026 09:23 | 11 | 183.12 |
| 09/29/2026 09:23 | 28 | 183.14 |
| 09/29/2026 09:23 | 74 | 183.16 |
| 09/29/2026 09:23 | 214 | 183.12 |
| 09/29/2026 09:23 | 25 | 183.12 |
| 09/29/2026 09:23 | 37 | 183.12 |
| 09/29/2026 09:23 | 3 | 183.16 |
| 09/29/2026 09:23 | 41 | 183.16 |
| 09/29/2026 09:23 | 13 | 183.20 |
| 09/29/2026 09:23 | 60 | 183.20 |
| 09/29/2026 09:23 | 20 | 183.20 |
| 09/29/2026 09:23 | 45 | 183.20 |
| 09/29/2026 09:23 | 31 | 183.22 |
| 09/29/2026 09:23 | 140 | 183.22 |
| 09/29/2026 09:23 | 98 | 183.18 |
| 09/29/2026 09:23 | 3 | 183.18 |
| 09/29/2026 09:22 | 78 | 183.24 |
| 09/29/2026 09:22 | 82 | 183.24 |
| 09/29/2026 09:22 | 26 | 183.26 |
| 09/29/2026 09:22 | 30 | 183.28 |
| 09/29/2026 09:22 | 30 | 183.24 |
| 09/29/2026 09:22 | 47 | 183.24 |
| 09/29/2026 09:22 | 46 | 183.24 |
| 09/29/2026 09:22 | 33 | 183.34 |
| 09/29/2026 09:22 | 50 | 183.36 |
| 09/29/2026 09:22 | 7 | 183.32 |
| 09/29/2026 09:22 | 30 | 183.30 |
| 09/29/2026 09:22 | 33 | 183.30 |
| 09/29/2026 09:22 | 33 | 183.30 |
| 09/29/2026 09:22 | 178 | 183.32 |
| 09/29/2026 09:22 | 88 | 183.28 |
| 09/29/2026 09:22 | 156 | 183.26 |
| 09/29/2026 09:22 | 30 | 183.28 |
| 09/29/2026 09:22 | 76 | 183.30 |
| 09/29/2026 09:22 | 82 | 183.30 |
| 09/29/2026 09:22 | 42 | 183.30 |
| 09/29/2026 09:22 | 78 | 183.30 |
| 09/29/2026 09:22 | 6 | 183.30 |
| 09/29/2026 09:22 | 7 | 183.30 |
| 09/29/2026 09:22 | 2 | 183.30 |
| 09/29/2026 09:22 | 30 | 183.30 |
| 09/29/2026 09:22 | 60 | 183.30 |
| 09/29/2026 09:22 | 82 | 183.30 |
| 09/29/2026 09:22 | 28 | 183.26 |
| 09/29/2026 09:22 | 50 | 183.26 |
| 09/29/2026 09:22 | 6 | 183.26 |
| 09/29/2026 09:22 | 20 | 183.22 |
| 09/29/2026 09:22 | 82 | 183.22 |
| 09/29/2026 09:22 | 7 | 183.18 |
| 09/29/2026 09:22 | 26 | 183.18 |
| 09/29/2026 09:22 | 84 | 183.18 |
| 09/29/2026 09:22 | 10 | 183.18 |
| 09/29/2026 09:22 | 7 | 183.18 |
| 09/29/2026 09:22 | 4 | 183.18 |
| 09/29/2026 09:22 | 30 | 183.20 |
| 09/29/2026 09:22 | 28 | 183.20 |
| 09/29/2026 09:21 | 15 | 183.22 |
| 09/29/2026 09:21 | 34 | 183.22 |
| 09/29/2026 09:21 | 22 | 183.22 |
| 09/29/2026 09:21 | 43 | 183.18 |
| 09/29/2026 09:21 | 3 | 183.20 |
| 09/29/2026 09:21 | 10 | 183.18 |
| 09/29/2026 09:21 | 108 | 183.18 |
| 09/29/2026 09:21 | 82 | 183.22 |
| 09/29/2026 09:21 | 82 | 183.22 |
| 09/29/2026 09:21 | 10 | 183.22 |
| 09/29/2026 09:21 | 103 | 183.18 |
| 09/29/2026 09:21 | 25 | 183.18 |
| 09/29/2026 09:21 | 10 | 183.18 |
| 09/29/2026 09:21 | 62 | 183.18 |
| 09/29/2026 09:21 | 66 | 183.18 |
| 09/29/2026 09:21 | 82 | 183.18 |
| 09/29/2026 09:21 | 47 | 183.16 |
| 09/29/2026 09:21 | 1 | 183.14 |
| 09/29/2026 09:21 | 49 | 183.14 |
| 09/29/2026 09:21 | 2 | 183.14 |
| 09/29/2026 09:21 | 4 | 183.14 |
| 09/29/2026 09:21 | 104 | 183.16 |
| 09/29/2026 09:20 | 20 | 183.16 |
| 09/29/2026 09:20 | 33 | 183.18 |
| 09/29/2026 09:20 | 28 | 183.18 |
| 09/29/2026 09:20 | 51 | 183.18 |
| 09/29/2026 09:20 | 5 | 183.18 |
| 09/29/2026 09:20 | 171 | 183.14 |
| 09/29/2026 09:20 | 3 | 183.14 |
| 09/29/2026 09:20 | 59 | 183.10 |
| 09/29/2026 09:20 | 38 | 183.08 |
| 09/29/2026 09:20 | 92 | 183.08 |
| 09/29/2026 09:20 | 46 | 183.04 |
| 09/29/2026 09:20 | 12 | 183.00 |
| 09/29/2026 09:20 | 41 | 183.06 |
| 09/29/2026 09:20 | 45 | 183.06 |
| 09/29/2026 09:19 | 201 | 183.04 |
| 09/29/2026 09:19 | 76 | 183.10 |
| 09/29/2026 09:19 | 20 | 183.08 |
| 09/29/2026 09:19 | 34 | 183.04 |
| 09/29/2026 09:19 | 3 | 183.12 |
| 09/29/2026 09:19 | 127 | 183.10 |
| 09/29/2026 09:19 | 23 | 183.12 |
| 09/29/2026 09:19 | 20 | 183.10 |
| 09/29/2026 09:19 | 45 | 183.10 |
| 09/29/2026 09:19 | 49 | 183.14 |
| 09/29/2026 09:19 | 107 | 183.12 |
| 09/29/2026 09:19 | 55 | 183.14 |
| 09/29/2026 09:19 | 24 | 183.14 |
| 09/29/2026 09:19 | 50 | 183.10 |
| 09/29/2026 09:19 | 55 | 183.06 |
| 09/29/2026 09:19 | 94 | 183.02 |
| 09/29/2026 09:19 | 214 | 183.02 |
| 09/29/2026 09:19 | 40 | 183.02 |
| 09/29/2026 09:19 | 44 | 183.00 |
| 09/29/2026 09:19 | 39 | 183.00 |
| 09/29/2026 09:19 | 82 | 183.00 |
| 09/29/2026 09:19 | 9 | 183.00 |
| 09/29/2026 09:19 | 226 | 182.98 |
| 09/29/2026 09:19 | 9 | 182.98 |
| 09/29/2026 09:19 | 15 | 182.96 |
| 09/29/2026 09:19 | 11 | 182.96 |
| 09/29/2026 09:19 | 153 | 182.94 |
| 09/29/2026 09:18 | 116 | 183.00 |
| 09/29/2026 09:18 | 105 | 183.00 |
| 09/29/2026 09:18 | 2 | 183.00 |
| 09/29/2026 09:18 | 10 | 183.04 |
| 09/29/2026 09:18 | 10 | 183.06 |
| 09/29/2026 09:18 | 50 | 183.08 |
| 09/29/2026 09:18 | 10 | 183.08 |
| 09/29/2026 09:18 | 30 | 183.18 |
| 09/29/2026 09:18 | 20 | 183.10 |
| 09/29/2026 09:18 | 75 | 183.08 |
| 09/29/2026 09:18 | 50 | 183.08 |
| 09/29/2026 09:18 | 41 | 183.06 |
| 09/29/2026 09:18 | 15 | 183.08 |
| 09/29/2026 09:18 | 26 | 183.06 |
| 09/29/2026 09:18 | 115 | 183.06 |
| 09/29/2026 09:18 | 25 | 183.12 |
| 09/29/2026 09:18 | 67 | 183.12 |
| 09/29/2026 09:18 | 38 | 183.12 |
| 09/29/2026 09:18 | 37 | 183.14 |
| 09/29/2026 09:18 | 20 | 183.18 |
| 09/29/2026 09:18 | 3 | 183.15 |
| 09/29/2026 09:18 | 20 | 183.14 |
| 09/29/2026 09:18 | 21 | 183.16 |
| 09/29/2026 09:18 | 96 | 183.16 |
| 09/29/2026 09:18 | 43 | 183.16 |
| 09/29/2026 09:18 | 12 | 183.16 |
| 09/29/2026 09:18 | 5 | 183.12 |
| 09/29/2026 09:18 | 9 | 183.12 |
| 09/29/2026 09:18 | 29 | 183.10 |
| 09/29/2026 09:18 | 63 | 183.08 |
| 09/29/2026 09:17 | 10 | 183.14 |
| 09/29/2026 09:17 | 3 | 183.14 |
| 09/29/2026 09:17 | 9 | 183.16 |
| 09/29/2026 09:17 | 55 | 183.18 |
| 09/29/2026 09:17 | 82 | 183.22 |
| 09/29/2026 09:17 | 45 | 183.24 |
| 09/29/2026 09:17 | 31 | 183.28 |
| 09/29/2026 09:17 | 68 | 183.30 |
| 09/29/2026 09:17 | 142 | 183.34 |
| 09/29/2026 09:17 | 126 | 183.30 |
| 09/29/2026 09:17 | 48 | 183.30 |
| 09/29/2026 09:17 | 20 | 183.32 |
| 09/29/2026 09:17 | 36 | 183.36 |
| 09/29/2026 09:17 | 20 | 183.42 |
| 09/29/2026 09:17 | 169 | 183.36 |
| 09/29/2026 09:17 | 25 | 183.34 |
| 09/29/2026 09:16 | 53 | 183.30 |
| 09/29/2026 09:16 | 52 | 183.28 |
| 09/29/2026 09:16 | 4 | 183.30 |
| 09/29/2026 09:16 | 20 | 183.32 |
| 09/29/2026 09:16 | 45 | 183.30 |
| 09/29/2026 09:16 | 9 | 183.32 |
| 09/29/2026 09:16 | 20 | 183.28 |
| 09/29/2026 09:16 | 41 | 183.26 |
| 09/29/2026 09:16 | 50 | 183.24 |
| 09/29/2026 09:16 | 56 | 183.24 |
| 09/29/2026 09:16 | 49 | 183.22 |
| 09/29/2026 09:16 | 9 | 183.24 |
| 09/29/2026 09:16 | 54 | 183.26 |
| 09/29/2026 09:16 | 20 | 183.28 |
| 09/29/2026 09:16 | 208 | 183.24 |
| 09/29/2026 09:16 | 230 | 183.26 |
| 09/29/2026 09:16 | 155 | 183.28 |
| 09/29/2026 09:16 | 147 | 183.30 |
| 09/29/2026 09:16 | 94 | 183.32 |
| 09/29/2026 09:16 | 82 | 183.34 |
| 09/29/2026 09:16 | 50 | 183.26 |
| 09/29/2026 09:16 | 50 | 183.26 |
| 09/29/2026 09:16 | 37 | 183.24 |
| 09/29/2026 09:16 | 70 | 183.24 |
| 09/29/2026 09:16 | 117 | 183.22 |
| 09/29/2026 09:16 | 53 | 183.22 |
| 09/29/2026 09:16 | 6 | 183.22 |
| 09/29/2026 09:16 | 20 | 183.26 |
| 09/29/2026 09:16 | 65 | 183.22 |
| 09/29/2026 09:16 | 30 | 183.16 |
| 09/29/2026 09:16 | 82 | 183.16 |
| 09/29/2026 09:16 | 188 | 183.16 |
| 09/29/2026 09:16 | 48 | 183.16 |
| 09/29/2026 09:16 | 74 | 183.06 |
| 09/29/2026 09:16 | 20 | 183.06 |
| 09/29/2026 09:16 | 70 | 183.06 |
| 09/29/2026 09:16 | 9 | 183.06 |
| 09/29/2026 09:16 | 50 | 183.04 |
| 09/29/2026 09:16 | 77 | 183.02 |
| 09/29/2026 09:16 | 62 | 183.04 |
| 09/29/2026 09:16 | 20 | 183.02 |
| 09/29/2026 09:15 | 9 | 183.00 |
| 09/29/2026 09:15 | 11 | 183.00 |
| 09/29/2026 09:15 | 100 | 183.00 |
| 09/29/2026 09:15 | 13 | 183.00 |
| 09/29/2026 09:15 | 157 | 182.96 |
| 09/29/2026 09:15 | 81 | 182.96 |
| 09/29/2026 09:15 | 32 | 182.94 |
| 09/29/2026 09:15 | 43 | 182.98 |
| 09/29/2026 09:15 | 161 | 183.00 |
| 09/29/2026 09:15 | 74 | 183.00 |
| 09/29/2026 09:15 | 20 | 183.02 |
| 09/29/2026 09:15 | 108 | 183.00 |
| 09/29/2026 09:15 | 97 | 183.02 |
| 09/29/2026 09:15 | 72 | 183.06 |
| 09/29/2026 09:15 | 50 | 183.10 |
| 09/29/2026 09:15 | 23 | 183.10 |
| 09/29/2026 09:15 | 110 | 183.12 |
| 09/29/2026 09:15 | 25 | 183.16 |
| 09/29/2026 09:15 | 82 | 183.16 |
| 09/29/2026 09:15 | 36 | 183.14 |
| 09/29/2026 09:15 | 32 | 183.14 |
| 09/29/2026 09:15 | 23 | 183.10 |
| 09/29/2026 09:15 | 400 | 183.08 |
| 09/29/2026 09:15 | 20 | 183.06 |
| 09/29/2026 09:15 | 103 | 182.96 |
| 09/29/2026 09:15 | 41 | 182.90 |
| 09/29/2026 09:15 | 20 | 182.88 |
| 09/29/2026 09:15 | 20 | 182.86 |
| 09/29/2026 09:15 | 29 | 182.88 |
| 09/29/2026 09:15 | 83 | 182.86 |
| 09/29/2026 09:15 | 35 | 182.83 |
| 09/29/2026 09:15 | 14 | 182.84 |
| 09/29/2026 09:15 | 2 | 182.80 |
| 09/29/2026 09:15 | 33 | 182.80 |
| 09/29/2026 09:15 | 33 | 182.80 |
| 09/29/2026 09:15 | 112 | 182.80 |
| 09/29/2026 09:15 | 34 | 182.80 |
| 09/29/2026 09:15 | 5 | 182.78 |
| 09/29/2026 09:15 | 50 | 182.78 |
| 09/29/2026 09:15 | 21 | 182.72 |
| 09/29/2026 09:15 | 50 | 182.74 |
| 09/29/2026 09:15 | 70 | 182.76 |
| 09/29/2026 09:15 | 9 | 182.74 |
| 09/29/2026 09:15 | 7 | 182.72 |
| 09/29/2026 09:15 | 82 | 182.72 |
| 09/29/2026 09:15 | 51 | 182.72 |
| 09/29/2026 09:15 | 35 | 182.74 |
| 09/29/2026 09:15 | 12 | 182.74 |
| 09/29/2026 09:15 | 12 | 182.76 |
| 09/29/2026 09:15 | 53 | 182.78 |
| 09/29/2026 09:15 | 50 | 182.82 |
| 09/29/2026 09:15 | 77 | 182.76 |
| 09/29/2026 09:15 | 105 | 182.70 |
| 09/29/2026 09:15 | 95 | 182.74 |
| 09/29/2026 09:15 | 60 | 182.76 |
| 09/29/2026 09:15 | 46 | 182.78 |
| 09/29/2026 09:15 | 27 | 182.78 |
| 09/29/2026 09:15 | 1 | 182.80 |
| 09/29/2026 09:15 | 82 | 182.80 |
| 09/29/2026 09:15 | 82 | 182.78 |
| 09/29/2026 09:15 | 5 | 182.76 |
| 09/29/2026 09:15 | 41 | 182.74 |
| 09/29/2026 09:15 | 27 | 182.78 |
| 09/29/2026 09:15 | 40 | 182.80 |
| 09/29/2026 09:15 | 27 | 182.76 |
| 09/29/2026 09:15 | 62 | 182.76 |
| 09/29/2026 09:15 | 79 | 182.82 |
| 09/29/2026 09:15 | 119 | 182.82 |
| 09/29/2026 09:15 | 281 | 182.80 |
| 09/29/2026 09:15 | 26 | 182.82 |
| 09/29/2026 09:15 | 35 | 182.72 |
| 09/29/2026 09:15 | 20 | 182.72 |
| 09/29/2026 09:15 | 35 | 182.72 |
| 09/29/2026 09:15 | 3 | 182.74 |
| 09/29/2026 09:15 | 20 | 182.74 |
| 09/29/2026 09:15 | 15 | 182.74 |
| 09/29/2026 09:15 | 20 | 182.74 |
| 09/29/2026 09:15 | 70 | 182.74 |
| 09/29/2026 09:15 | 25 | 182.74 |
| 09/29/2026 09:15 | 84 | 182.74 |
| 09/29/2026 09:15 | 26 | 182.74 |
| 09/29/2026 09:14 | 3 | 182.82 |
| 09/29/2026 09:14 | 35 | 182.83 |
| 09/29/2026 09:14 | 138 | 182.90 |
| 09/29/2026 09:14 | 32 | 182.92 |
| 09/29/2026 09:14 | 79 | 182.92 |
| 09/29/2026 09:14 | 20 | 182.92 |
| 09/29/2026 09:14 | 12 | 182.90 |
| 09/29/2026 09:14 | 9 | 182.94 |
| 09/29/2026 09:14 | 12 | 182.98 |
| 09/29/2026 09:14 | 50 | 183.00 |
| 09/29/2026 09:14 | 53 | 182.96 |
| 09/29/2026 09:14 | 2 | 182.96 |
| 09/29/2026 09:14 | 174 | 182.92 |
| 09/29/2026 09:14 | 109 | 182.90 |
| 09/29/2026 09:14 | 3 | 182.90 |
| 09/29/2026 09:14 | 14 | 182.90 |
| 09/29/2026 09:14 | 25 | 182.90 |
| 09/29/2026 09:14 | 57 | 182.88 |
| 09/29/2026 09:14 | 98 | 182.94 |
| 09/29/2026 09:14 | 228 | 182.92 |
| 09/29/2026 09:14 | 329 | 182.90 |
| 09/29/2026 09:14 | 216 | 182.88 |
| 09/29/2026 09:14 | 103 | 182.86 |
| 09/29/2026 09:14 | 32 | 182.84 |
| 09/29/2026 09:14 | 100 | 182.88 |
| 09/29/2026 09:14 | 92 | 182.90 |
| 09/29/2026 09:14 | 120 | 182.92 |
| 09/29/2026 09:14 | 62 | 182.94 |
| 09/29/2026 09:14 | 161 | 182.88 |
| 09/29/2026 09:14 | 22 | 182.86 |
| 09/29/2026 09:14 | 10 | 182.86 |
| 09/29/2026 09:14 | 60 | 182.92 |
| 09/29/2026 09:14 | 20 | 182.90 |
| 09/29/2026 09:14 | 5 | 182.90 |
| 09/29/2026 09:14 | 115 | 182.88 |
| 09/29/2026 09:14 | 95 | 182.86 |
| 09/29/2026 09:14 | 106 | 182.80 |
| 09/29/2026 09:14 | 105 | 182.80 |
| 09/29/2026 09:14 | 70 | 182.82 |
| 09/29/2026 09:14 | 45 | 182.86 |
| 09/29/2026 09:14 | 45 | 182.82 |
| 09/29/2026 09:14 | 20 | 182.84 |
| 09/29/2026 09:14 | 25 | 182.84 |
| 09/29/2026 09:14 | 25 | 182.84 |
| 09/29/2026 09:14 | 57 | 182.82 |
| 09/29/2026 09:14 | 32 | 182.86 |
| 09/29/2026 09:14 | 107 | 182.90 |
| 09/29/2026 09:14 | 16 | 182.93 |
| 09/29/2026 09:14 | 83 | 182.94 |
| 09/29/2026 09:14 | 8 | 182.92 |
| 09/29/2026 09:14 | 13 | 182.92 |
| 09/29/2026 09:14 | 21 | 182.94 |
| 09/29/2026 09:14 | 9 | 182.86 |
| 09/29/2026 09:14 | 187 | 182.84 |
| 09/29/2026 09:13 | 25 | 182.82 |
| 09/29/2026 09:13 | 149 | 182.78 |
| 09/29/2026 09:13 | 20 | 182.78 |
| 09/29/2026 09:13 | 10 | 182.82 |
| 09/29/2026 09:13 | 10 | 182.86 |
| 09/29/2026 09:13 | 48 | 182.86 |
| 09/29/2026 09:13 | 55 | 182.86 |
| 09/29/2026 09:13 | 56 | 182.86 |
| 09/29/2026 09:13 | 10 | 182.82 |
| 09/29/2026 09:13 | 60 | 182.86 |
| 09/29/2026 09:13 | 3 | 182.80 |
| 09/29/2026 09:13 | 56 | 182.80 |
| 09/29/2026 09:13 | 29 | 182.80 |
| 09/29/2026 09:13 | 136 | 182.78 |
| 09/29/2026 09:13 | 50 | 182.82 |
| 09/29/2026 09:13 | 15 | 182.78 |
| 09/29/2026 09:13 | 15 | 182.78 |
| 09/29/2026 09:13 | 103 | 182.78 |
| 09/29/2026 09:13 | 71 | 182.78 |
| 09/29/2026 09:13 | 108 | 182.76 |
| 09/29/2026 09:13 | 34 | 182.76 |
| 09/29/2026 09:13 | 28 | 182.76 |
| 09/29/2026 09:13 | 27 | 182.76 |
| 09/29/2026 09:13 | 143 | 182.74 |
| 09/29/2026 09:13 | 7 | 182.74 |
| 09/29/2026 09:13 | 37 | 182.70 |
| 09/29/2026 09:13 | 15 | 182.68 |
| 09/29/2026 09:13 | 25 | 182.68 |
| 09/29/2026 09:13 | 15 | 182.70 |
| 09/29/2026 09:13 | 15 | 182.72 |
| 09/29/2026 09:13 | 8 | 182.72 |
| 09/29/2026 09:13 | 4 | 182.74 |
| 09/29/2026 09:13 | 20 | 182.76 |
| 09/29/2026 09:13 | 15 | 182.72 |
| 09/29/2026 09:13 | 47 | 182.68 |
| 09/29/2026 09:13 | 38 | 182.66 |
| 09/29/2026 09:13 | 33 | 182.60 |
| 09/29/2026 09:13 | 82 | 182.64 |
| 09/29/2026 09:13 | 108 | 182.62 |
| 09/29/2026 09:13 | 56 | 182.60 |
| 09/29/2026 09:13 | 13 | 182.58 |
| 09/29/2026 09:13 | 1 | 182.58 |
| 09/29/2026 09:13 | 15 | 182.54 |
| 09/29/2026 09:13 | 119 | 182.54 |
| 09/29/2026 09:12 | 23 | 182.52 |
| 09/29/2026 09:12 | 25 | 182.50 |
| 09/29/2026 09:12 | 10 | 182.52 |
| 09/29/2026 09:12 | 14 | 182.50 |
| 09/29/2026 09:12 | 8 | 182.44 |
| 09/29/2026 09:12 | 4 | 182.46 |
| 09/29/2026 09:12 | 75 | 182.46 |
| 09/29/2026 09:12 | 4 | 182.48 |
| 09/29/2026 09:12 | 21 | 182.44 |
| 09/29/2026 09:12 | 24 | 182.44 |
| 09/29/2026 09:12 | 62 | 182.44 |
| 09/29/2026 09:12 | 11 | 182.40 |
| 09/29/2026 09:12 | 38 | 182.36 |
| 09/29/2026 09:12 | 43 | 182.36 |
| 09/29/2026 09:12 | 104 | 182.30 |
| 09/29/2026 09:12 | 24 | 182.28 |
| 09/29/2026 09:12 | 8 | 182.32 |
| 09/29/2026 09:12 | 3 | 182.34 |
| 09/29/2026 09:12 | 50 | 182.36 |
| 09/29/2026 09:12 | 61 | 182.38 |
| 09/29/2026 09:12 | 139 | 182.34 |
| 09/29/2026 09:12 | 117 | 182.36 |
| 09/29/2026 09:12 | 18 | 182.38 |
| 09/29/2026 09:12 | 5 | 182.40 |
| 09/29/2026 09:12 | 3 | 182.40 |
| 09/29/2026 09:12 | 51 | 182.40 |
| 09/29/2026 09:12 | 13 | 182.40 |
| 09/29/2026 09:12 | 52 | 182.42 |
| 09/29/2026 09:12 | 8 | 182.44 |
| 09/29/2026 09:12 | 17 | 182.40 |
| 09/29/2026 09:12 | 1 | 182.44 |
| 09/29/2026 09:12 | 10 | 182.44 |
| 09/29/2026 09:12 | 28 | 182.44 |
| 09/29/2026 09:12 | 56 | 182.44 |
| 09/29/2026 09:12 | 59 | 182.42 |
| 09/29/2026 09:12 | 140 | 182.40 |
| 09/29/2026 09:12 | 34 | 182.40 |
| 09/29/2026 09:12 | 39 | 182.36 |
| 09/29/2026 09:12 | 152 | 182.30 |
| 09/29/2026 09:12 | 20 | 182.34 |
| 09/29/2026 09:12 | 37 | 182.36 |
| 09/29/2026 09:12 | 42 | 182.36 |
| 09/29/2026 09:12 | 3 | 182.32 |
| 09/29/2026 09:12 | 28 | 182.32 |
| 09/29/2026 09:12 | 6 | 182.30 |
| 09/29/2026 09:12 | 92 | 182.34 |
| 09/29/2026 09:12 | 150 | 182.34 |
| 09/29/2026 09:12 | 56 | 182.34 |
| 09/29/2026 09:11 | 80 | 182.36 |
| 09/29/2026 09:11 | 172 | 182.38 |
| 09/29/2026 09:11 | 31 | 182.36 |
| 09/29/2026 09:11 | 101 | 182.34 |
| 09/29/2026 09:11 | 41 | 182.32 |
| 09/29/2026 09:11 | 35 | 182.30 |
| 09/29/2026 09:11 | 6 | 182.28 |
| 09/29/2026 09:11 | 6 | 182.32 |
| 09/29/2026 09:11 | 16 | 182.36 |
| 09/29/2026 09:11 | 21 | 182.38 |
| 09/29/2026 09:11 | 10 | 182.42 |
| 09/29/2026 09:11 | 85 | 182.38 |
| 09/29/2026 09:11 | 192 | 182.40 |
| 09/29/2026 09:11 | 94 | 182.42 |
| 09/29/2026 09:11 | 29 | 182.46 |
| 09/29/2026 09:11 | 17 | 182.44 |
| 09/29/2026 09:11 | 17 | 182.42 |
| 09/29/2026 09:11 | 4 | 182.41 |
| 09/29/2026 09:11 | 6 | 182.42 |
| 09/29/2026 09:11 | 145 | 182.46 |
| 09/29/2026 09:11 | 4 | 182.48 |
| 09/29/2026 09:11 | 4 | 182.50 |
| 09/29/2026 09:11 | 25 | 182.50 |
| 09/29/2026 09:11 | 31 | 182.50 |
| 09/29/2026 09:11 | 248 | 182.50 |
| 09/29/2026 09:11 | 588 | 182.50 |
| 09/29/2026 09:11 | 174 | 182.44 |
| 09/29/2026 09:11 | 24 | 182.44 |
| 09/29/2026 09:11 | 26 | 182.44 |
| 09/29/2026 09:11 | 2 | 182.42 |
| 09/29/2026 09:11 | 4 | 182.44 |
| 09/29/2026 09:11 | 61 | 182.46 |
| 09/29/2026 09:11 | 40 | 182.44 |
| 09/29/2026 09:11 | 20 | 182.50 |
| 09/29/2026 09:11 | 66 | 182.50 |
| 09/29/2026 09:11 | 28 | 182.50 |
| 09/29/2026 09:11 | 76 | 182.50 |
| 09/29/2026 09:11 | 36 | 182.50 |
| 09/29/2026 09:11 | 68 | 182.50 |
| 09/29/2026 09:11 | 92 | 182.54 |
| 09/29/2026 09:11 | 62 | 182.54 |
| 09/29/2026 09:11 | 4 | 182.52 |
| 09/29/2026 09:11 | 35 | 182.60 |
| 09/29/2026 09:11 | 22 | 182.62 |
| 09/29/2026 09:10 | 38 | 182.64 |
| 09/29/2026 09:10 | 5 | 182.66 |
| 09/29/2026 09:10 | 25 | 182.68 |
| 09/29/2026 09:10 | 132 | 182.68 |
| 09/29/2026 09:10 | 70 | 182.66 |
| 09/29/2026 09:10 | 43 | 182.62 |
| 09/29/2026 09:10 | 4 | 182.64 |
| 09/29/2026 09:10 | 20 | 182.68 |
| 09/29/2026 09:10 | 108 | 182.66 |
| 09/29/2026 09:10 | 50 | 182.62 |
| 09/29/2026 09:10 | 23 | 182.58 |
| 09/29/2026 09:10 | 38 | 182.62 |
| 09/29/2026 09:10 | 4 | 182.60 |
| 09/29/2026 09:10 | 4 | 182.62 |
| 09/29/2026 09:10 | 92 | 182.64 |
| 09/29/2026 09:10 | 5 | 182.66 |
| 09/29/2026 09:10 | 39 | 182.68 |
| 09/29/2026 09:10 | 3 | 182.70 |
| 09/29/2026 09:10 | 4 | 182.69 |
| 09/29/2026 09:10 | 1 | 182.70 |
| 09/29/2026 09:10 | 26 | 182.66 |
| 09/29/2026 09:10 | 31 | 182.66 |
| 09/29/2026 09:10 | 15 | 182.66 |
| 09/29/2026 09:10 | 50 | 182.66 |
| 09/29/2026 09:10 | 5 | 182.64 |
| 09/29/2026 09:10 | 44 | 182.64 |
| 09/29/2026 09:10 | 106 | 182.60 |
| 09/29/2026 09:10 | 88 | 182.56 |
| 09/29/2026 09:10 | 3 | 182.52 |
| 09/29/2026 09:10 | 50 | 182.52 |
| 09/29/2026 09:10 | 4 | 182.52 |
| 09/29/2026 09:10 | 54 | 182.56 |
| 09/29/2026 09:10 | 16 | 182.58 |
| 09/29/2026 09:10 | 4 | 182.52 |
| 09/29/2026 09:10 | 19 | 182.54 |
| 09/29/2026 09:10 | 4 | 182.52 |
| 09/29/2026 09:10 | 8 | 182.52 |
| 09/29/2026 09:10 | 44 | 182.52 |
| 09/29/2026 09:10 | 8 | 182.52 |
| 09/29/2026 09:10 | 24 | 182.52 |
| 09/29/2026 09:10 | 6 | 182.58 |
| 09/29/2026 09:10 | 5 | 182.60 |
| 09/29/2026 09:10 | 34 | 182.62 |
| 09/29/2026 09:10 | 24 | 182.66 |
| 09/29/2026 09:10 | 4 | 182.62 |
| 09/29/2026 09:10 | 36 | 182.64 |
| 09/29/2026 09:10 | 31 | 182.66 |
| 09/29/2026 09:10 | 49 | 182.58 |
| 09/29/2026 09:10 | 56 | 182.56 |
| 09/29/2026 09:10 | 150 | 182.54 |
| 09/29/2026 09:10 | 64 | 182.52 |
| 09/29/2026 09:10 | 4 | 182.50 |
| 09/29/2026 09:10 | 13 | 182.54 |
| 09/29/2026 09:10 | 90 | 182.54 |
| 09/29/2026 09:10 | 30 | 182.52 |
| 09/29/2026 09:10 | 65 | 182.58 |
| 09/29/2026 09:10 | 9 | 182.60 |
| 09/29/2026 09:10 | 10 | 182.64 |
| 09/29/2026 09:10 | 29 | 182.66 |
| 09/29/2026 09:10 | 4 | 182.64 |
| 09/29/2026 09:09 | 128 | 182.68 |
| 09/29/2026 09:09 | 3 | 182.66 |
| 09/29/2026 09:09 | 3 | 182.66 |
| 09/29/2026 09:09 | 5 | 182.62 |
| 09/29/2026 09:09 | 110 | 182.62 |
| 09/29/2026 09:09 | 4 | 182.60 |
| 09/29/2026 09:09 | 20 | 182.62 |
| 09/29/2026 09:09 | 9 | 182.58 |
| 09/29/2026 09:09 | 10 | 182.64 |
| 09/29/2026 09:09 | 4 | 182.66 |
| 09/29/2026 09:09 | 6 | 182.70 |
| 09/29/2026 09:09 | 9 | 182.72 |
| 09/29/2026 09:09 | 4 | 182.72 |
| 09/29/2026 09:09 | 33 | 182.68 |
| 09/29/2026 09:09 | 38 | 182.64 |
| 09/29/2026 09:09 | 3 | 182.66 |
| 09/29/2026 09:09 | 5 | 182.62 |
| 09/29/2026 09:09 | 32 | 182.62 |
| 09/29/2026 09:09 | 56 | 182.62 |
| 09/29/2026 09:09 | 37 | 182.60 |
| 09/29/2026 09:09 | 13 | 182.60 |
| 09/29/2026 09:09 | 5 | 182.54 |
| 09/29/2026 09:09 | 56 | 182.50 |
| 09/29/2026 09:09 | 31 | 182.46 |
| 09/29/2026 09:09 | 5 | 182.42 |
| 09/29/2026 09:09 | 5 | 182.38 |
| 09/29/2026 09:09 | 28 | 182.32 |
| 09/29/2026 09:09 | 136 | 182.32 |
| 09/29/2026 09:09 | 19 | 182.32 |
| 09/29/2026 09:09 | 9 | 182.32 |
| 09/29/2026 09:09 | 143 | 182.30 |
| 09/29/2026 09:09 | 5 | 182.28 |
| 09/29/2026 09:08 | 11 | 182.28 |
| 09/29/2026 09:08 | 3 | 182.30 |
| 09/29/2026 09:08 | 22 | 182.36 |
| 09/29/2026 09:08 | 23 | 182.34 |
| 09/29/2026 09:08 | 7 | 182.32 |
| 09/29/2026 09:08 | 100 | 182.30 |
| 09/29/2026 09:08 | 79 | 182.28 |
| 09/29/2026 09:08 | 5 | 182.28 |
| 09/29/2026 09:08 | 5 | 182.28 |
| 09/29/2026 09:08 | 5 | 182.28 |
| 09/29/2026 09:08 | 38 | 182.32 |
| 09/29/2026 09:08 | 3 | 182.39 |
| 09/29/2026 09:08 | 5 | 182.38 |
| 09/29/2026 09:08 | 7 | 182.34 |
| 09/29/2026 09:08 | 14 | 182.38 |
| 09/29/2026 09:08 | 38 | 182.38 |
| 09/29/2026 09:08 | 13 | 182.38 |
| 09/29/2026 09:08 | 68 | 182.38 |
| 09/29/2026 09:08 | 13 | 182.38 |
| 09/29/2026 09:08 | 30 | 182.38 |
| 09/29/2026 09:08 | 33 | 182.32 |
| 09/29/2026 09:08 | 11 | 182.34 |
| 09/29/2026 09:08 | 5 | 182.36 |
| 09/29/2026 09:08 | 5 | 182.42 |
| 09/29/2026 09:08 | 31 | 182.50 |
| 09/29/2026 09:08 | 23 | 182.46 |
| 09/29/2026 09:08 | 108 | 182.48 |
| 09/29/2026 09:08 | 84 | 182.50 |
| 09/29/2026 09:08 | 11 | 182.52 |
| 09/29/2026 09:08 | 69 | 182.50 |
| 09/29/2026 09:08 | 30 | 182.50 |
| 09/29/2026 09:08 | 11 | 182.52 |
| 09/29/2026 09:08 | 27 | 182.52 |
| 09/29/2026 09:08 | 11 | 182.54 |
| 09/29/2026 09:08 | 150 | 182.56 |
| 09/29/2026 09:08 | 4 | 182.56 |
| 09/29/2026 09:08 | 5 | 182.56 |
| 09/29/2026 09:08 | 5 | 182.56 |
| 09/29/2026 09:08 | 11 | 182.58 |
| 09/29/2026 09:07 | 4 | 182.63 |
| 09/29/2026 09:07 | 13 | 182.64 |
| 09/29/2026 09:07 | 5 | 182.60 |
| 09/29/2026 09:07 | 36 | 182.60 |
| 09/29/2026 09:07 | 9 | 182.62 |
| 09/29/2026 09:07 | 117 | 182.60 |
| 09/29/2026 09:07 | 6 | 182.56 |
| 09/29/2026 09:07 | 84 | 182.64 |
| 09/29/2026 09:07 | 59 | 182.66 |
| 09/29/2026 09:07 | 70 | 182.68 |
| 09/29/2026 09:07 | 27 | 182.66 |
| 09/29/2026 09:07 | 22 | 182.74 |
| 09/29/2026 09:07 | 15 | 182.64 |
| 09/29/2026 09:07 | 46 | 182.64 |
| 09/29/2026 09:07 | 21 | 182.62 |
| 09/29/2026 09:07 | 74 | 182.54 |
| 09/29/2026 09:07 | 14 | 182.54 |
| 09/29/2026 09:07 | 52 | 182.64 |
| 09/29/2026 09:07 | 5 | 182.60 |
| 09/29/2026 09:07 | 28 | 182.56 |
| 09/29/2026 09:07 | 10 | 182.58 |
| 09/29/2026 09:07 | 19 | 182.60 |
| 09/29/2026 09:07 | 222 | 182.56 |
| 09/29/2026 09:07 | 19 | 182.56 |
| 09/29/2026 09:07 | 34 | 182.56 |
| 09/29/2026 09:07 | 148 | 182.54 |
| 09/29/2026 09:07 | 14 | 182.52 |
| 09/29/2026 09:07 | 9 | 182.52 |
| 09/29/2026 09:07 | 7 | 182.52 |
| 09/29/2026 09:07 | 1 | 182.52 |
| 09/29/2026 09:07 | 19 | 182.50 |
| 09/29/2026 09:07 | 38 | 182.50 |
| 09/29/2026 09:06 | 4 | 182.50 |
| 09/29/2026 09:06 | 9 | 182.52 |
| 09/29/2026 09:06 | 25 | 182.56 |
| 09/29/2026 09:06 | 39 | 182.50 |
| 09/29/2026 09:06 | 50 | 182.50 |
| 09/29/2026 09:06 | 4 | 182.46 |
| 09/29/2026 09:06 | 25 | 182.48 |
| 09/29/2026 09:06 | 55 | 182.52 |
| 09/29/2026 09:06 | 301 | 182.50 |
| 09/29/2026 09:06 | 37 | 182.49 |
| 09/29/2026 09:06 | 24 | 182.50 |
| 09/29/2026 09:06 | 5 | 182.54 |
| 09/29/2026 09:06 | 9 | 182.56 |
| 09/29/2026 09:06 | 54 | 182.60 |
| 09/29/2026 09:06 | 9 | 182.60 |
| 09/29/2026 09:06 | 58 | 182.62 |
| 09/29/2026 09:06 | 34 | 182.62 |
| 09/29/2026 09:06 | 26 | 182.64 |
| 09/29/2026 09:06 | 106 | 182.62 |
| 09/29/2026 09:06 | 9 | 182.58 |
| 09/29/2026 09:06 | 24 | 182.60 |
| 09/29/2026 09:06 | 37 | 182.64 |
| 09/29/2026 09:06 | 38 | 182.66 |
| 09/29/2026 09:06 | 9 | 182.70 |
| 09/29/2026 09:06 | 2 | 182.74 |
| 09/29/2026 09:06 | 8 | 182.74 |
| 09/29/2026 09:05 | 50 | 182.82 |
| 09/29/2026 09:05 | 1 | 182.80 |
| 09/29/2026 09:05 | 25 | 182.74 |
| 09/29/2026 09:05 | 1 | 182.74 |
| 09/29/2026 09:05 | 25 | 182.76 |
| 09/29/2026 09:05 | 60 | 182.76 |
| 09/29/2026 09:05 | 39 | 182.78 |
| 09/29/2026 09:05 | 8 | 182.76 |
| 09/29/2026 09:05 | 23 | 182.76 |
| 09/29/2026 09:05 | 133 | 182.74 |
| 09/29/2026 09:05 | 30 | 182.72 |
| 09/29/2026 09:05 | 43 | 182.66 |
| 09/29/2026 09:05 | 10 | 182.66 |
| 09/29/2026 09:05 | 5 | 182.64 |
| 09/29/2026 09:05 | 5 | 182.68 |
| 09/29/2026 09:05 | 38 | 182.66 |
| 09/29/2026 09:05 | 14 | 182.60 |
| 09/29/2026 09:05 | 21 | 182.62 |
| 09/29/2026 09:05 | 5 | 182.64 |
| 09/29/2026 09:05 | 9 | 182.60 |
| 09/29/2026 09:05 | 9 | 182.64 |
| 09/29/2026 09:05 | 9 | 182.68 |
| 09/29/2026 09:05 | 9 | 182.70 |
| 09/29/2026 09:05 | 31 | 182.74 |
| 09/29/2026 09:05 | 37 | 182.72 |
| 09/29/2026 09:05 | 9 | 182.64 |
| 09/29/2026 09:05 | 26 | 182.66 |
| 09/29/2026 09:05 | 33 | 182.66 |
| 09/29/2026 09:05 | 5 | 182.72 |
| 09/29/2026 09:05 | 5 | 182.76 |
| 09/29/2026 09:05 | 21 | 182.76 |
| 09/29/2026 09:05 | 26 | 182.76 |
| 09/29/2026 09:05 | 78 | 182.76 |
| 09/29/2026 09:05 | 51 | 182.76 |
| 09/29/2026 09:05 | 93 | 182.76 |
| 09/29/2026 09:05 | 66 | 182.76 |
| 09/29/2026 09:05 | 5 | 182.76 |
| 09/29/2026 09:05 | 15 | 182.76 |
| 09/29/2026 09:05 | 22 | 182.76 |
| 09/29/2026 09:05 | 62 | 182.76 |
| 09/29/2026 09:05 | 22 | 182.76 |
| 09/29/2026 09:05 | 49 | 182.76 |
| 09/29/2026 09:05 | 50 | 182.78 |
| 09/29/2026 09:05 | 21 | 182.80 |
| 09/29/2026 09:05 | 54 | 182.76 |
| 09/29/2026 09:05 | 25 | 182.76 |
| 09/29/2026 09:05 | 21 | 182.78 |
| 09/29/2026 09:05 | 5 | 182.76 |
| 09/29/2026 09:05 | 70 | 182.76 |
| 09/29/2026 09:05 | 75 | 182.76 |
| 09/29/2026 09:05 | 5 | 182.76 |
| 09/29/2026 09:05 | 96 | 182.74 |
| 09/29/2026 09:05 | 47 | 182.72 |
| 09/29/2026 09:05 | 250 | 182.70 |
| 09/29/2026 09:05 | 13 | 182.68 |
| 09/29/2026 09:05 | 2 | 182.76 |
| 09/29/2026 09:05 | 27 | 182.78 |
| 09/29/2026 09:05 | 10 | 182.78 |
| 09/29/2026 09:05 | 1 | 182.80 |
| 09/29/2026 09:05 | 5 | 182.80 |
| 09/29/2026 09:05 | 25 | 182.80 |
| 09/29/2026 09:05 | 77 | 182.78 |
| 09/29/2026 09:05 | 5 | 182.78 |
| 09/29/2026 09:05 | 69 | 182.68 |
| 09/29/2026 09:05 | 81 | 182.70 |
| 09/29/2026 09:05 | 103 | 182.72 |
| 09/29/2026 09:05 | 100 | 182.74 |
| 09/29/2026 09:05 | 44 | 182.78 |
| 09/29/2026 09:05 | 22 | 182.80 |
| 09/29/2026 09:05 | 55 | 182.82 |
| 09/29/2026 09:05 | 25 | 182.78 |
| 09/29/2026 09:05 | 53 | 182.80 |
| 09/29/2026 09:05 | 22 | 182.76 |
| 09/29/2026 09:05 | 109 | 182.70 |
| 09/29/2026 09:05 | 60 | 182.72 |
| 09/29/2026 09:05 | 23 | 182.76 |
| 09/29/2026 09:05 | 54 | 182.72 |
| 09/29/2026 09:04 | 5 | 182.74 |
| 09/29/2026 09:04 | 5 | 182.72 |
| 09/29/2026 09:04 | 28 | 182.76 |
| 09/29/2026 09:04 | 5 | 182.74 |
| 09/29/2026 09:04 | 140 | 182.74 |
| 09/29/2026 09:04 | 10 | 182.74 |
| 09/29/2026 09:04 | 5 | 182.80 |
| 09/29/2026 09:04 | 5 | 182.78 |
| 09/29/2026 09:04 | 3 | 182.80 |
| 09/29/2026 09:04 | 33 | 182.80 |
| 09/29/2026 09:04 | 7 | 182.80 |
| 09/29/2026 09:04 | 5 | 182.80 |
| 09/29/2026 09:04 | 5 | 182.80 |
| 09/29/2026 09:04 | 5 | 182.80 |
| 09/29/2026 09:04 | 28 | 182.82 |
| 09/29/2026 09:04 | 10 | 182.80 |
| 09/29/2026 09:04 | 5 | 182.80 |
| 09/29/2026 09:04 | 5 | 182.80 |
| 09/29/2026 09:04 | 13 | 182.80 |
| 09/29/2026 09:04 | 8 | 182.80 |
| 09/29/2026 09:04 | 8 | 182.80 |
| 09/29/2026 09:04 | 8 | 182.80 |
| 09/29/2026 09:04 | 39 | 182.80 |
| 09/29/2026 09:04 | 8 | 182.80 |
| 09/29/2026 09:04 | 5 | 182.80 |
| 09/29/2026 09:04 | 5 | 182.80 |
| 09/29/2026 09:04 | 12 | 182.80 |
| 09/29/2026 09:04 | 37 | 182.80 |
| 09/29/2026 09:04 | 9 | 182.80 |
| 09/29/2026 09:04 | 25 | 182.80 |
| 09/29/2026 09:04 | 5 | 182.84 |
| 09/29/2026 09:04 | 1 | 182.84 |
| 09/29/2026 09:04 | 99 | 182.86 |
| 09/29/2026 09:04 | 25 | 182.86 |
| 09/29/2026 09:04 | 5 | 182.92 |
| 09/29/2026 09:04 | 4 | 182.96 |
| 09/29/2026 09:04 | 24 | 182.98 |
| 09/29/2026 09:04 | 3 | 182.98 |
| 09/29/2026 09:04 | 46 | 183.00 |
| 09/29/2026 09:04 | 101 | 183.02 |
| 09/29/2026 09:04 | 360 | 183.00 |
| 09/29/2026 09:04 | 41 | 183.02 |
| 09/29/2026 09:04 | 20 | 182.94 |
| 09/29/2026 09:04 | 18 | 182.96 |
| 09/29/2026 09:04 | 9 | 182.98 |
| 09/29/2026 09:04 | 5 | 183.02 |
| 09/29/2026 09:04 | 27 | 183.04 |
| 09/29/2026 09:04 | 3 | 183.10 |
| 09/29/2026 09:04 | 2 | 183.10 |
| 09/29/2026 09:04 | 5 | 183.10 |
| 09/29/2026 09:04 | 45 | 183.10 |
| 09/29/2026 09:04 | 46 | 183.02 |
| 09/29/2026 09:04 | 57 | 183.00 |
| 09/29/2026 09:04 | 13 | 183.00 |
| 09/29/2026 09:04 | 36 | 183.04 |
| 09/29/2026 09:04 | 30 | 183.04 |
| 09/29/2026 09:04 | 15 | 183.00 |
| 09/29/2026 09:04 | 25 | 182.96 |
| 09/29/2026 09:04 | 25 | 182.96 |
| 09/29/2026 09:03 | 19 | 182.94 |
| 09/29/2026 09:03 | 381 | 182.90 |
| 09/29/2026 09:03 | 11 | 182.90 |
| 09/29/2026 09:03 | 80 | 182.96 |
| 09/29/2026 09:03 | 39 | 182.98 |
| 09/29/2026 09:03 | 5 | 182.96 |
| 09/29/2026 09:03 | 5 | 182.92 |
| 09/29/2026 09:03 | 108 | 182.90 |
| 09/29/2026 09:03 | 5 | 182.96 |
| 09/29/2026 09:03 | 5 | 182.94 |
| 09/29/2026 09:03 | 25 | 182.94 |
| 09/29/2026 09:03 | 25 | 183.04 |
| 09/29/2026 09:03 | 15 | 183.06 |
| 09/29/2026 09:03 | 15 | 183.06 |
| 09/29/2026 09:03 | 94 | 183.08 |
| 09/29/2026 09:03 | 5 | 183.06 |
| 09/29/2026 09:03 | 114 | 183.06 |
| 09/29/2026 09:03 | 18 | 183.06 |
| 09/29/2026 09:03 | 5 | 183.04 |
| 09/29/2026 09:03 | 5 | 183.02 |
| 09/29/2026 09:03 | 111 | 183.04 |
| 09/29/2026 09:03 | 41 | 183.02 |
| 09/29/2026 09:03 | 35 | 182.98 |
| 09/29/2026 09:03 | 32 | 183.00 |
| 09/29/2026 09:03 | 25 | 182.98 |
| 09/29/2026 09:03 | 13 | 183.00 |
| 09/29/2026 09:03 | 25 | 183.00 |
| 09/29/2026 09:03 | 121 | 183.12 |
| 09/29/2026 09:03 | 5 | 183.12 |
| 09/29/2026 09:03 | 54 | 183.12 |
| 09/29/2026 09:03 | 5 | 183.08 |
| 09/29/2026 09:03 | 42 | 183.04 |
| 09/29/2026 09:03 | 51 | 183.04 |
| 09/29/2026 09:03 | 5 | 183.10 |
| 09/29/2026 09:03 | 5 | 183.07 |
| 09/29/2026 09:03 | 5 | 183.06 |
| 09/29/2026 09:03 | 25 | 183.00 |
| 09/29/2026 09:03 | 5 | 183.06 |
| 09/29/2026 09:03 | 50 | 183.06 |
| 09/29/2026 09:03 | 30 | 183.04 |
| 09/29/2026 09:03 | 82 | 183.04 |
| 09/29/2026 09:03 | 5 | 183.02 |
| 09/29/2026 09:03 | 78 | 183.00 |
| 09/29/2026 09:03 | 543 | 183.00 |
| 09/29/2026 09:03 | 456 | 183.00 |
| 09/29/2026 09:03 | 13 | 183.08 |
| 09/29/2026 09:03 | 30 | 183.12 |
| 09/29/2026 09:03 | 13 | 183.10 |
| 09/29/2026 09:03 | 5 | 183.10 |
| 09/29/2026 09:03 | 13 | 183.08 |
| 09/29/2026 09:03 | 30 | 183.10 |
| 09/29/2026 09:03 | 19 | 183.06 |
| 09/29/2026 09:03 | 38 | 183.10 |
| 09/29/2026 09:03 | 88 | 183.14 |
| 09/29/2026 09:03 | 18 | 183.08 |
| 09/29/2026 09:03 | 15 | 183.12 |
| 09/29/2026 09:03 | 30 | 183.10 |
| 09/29/2026 09:03 | 13 | 183.10 |
| 09/29/2026 09:03 | 38 | 183.18 |
| 09/29/2026 09:03 | 36 | 183.24 |
| 09/29/2026 09:03 | 10 | 183.24 |
| 09/29/2026 09:03 | 18 | 183.22 |
| 09/29/2026 09:03 | 25 | 183.18 |
| 09/29/2026 09:03 | 30 | 183.20 |
| 09/29/2026 09:03 | 10 | 183.20 |
| 09/29/2026 09:03 | 18 | 183.22 |
| 09/29/2026 09:03 | 57 | 183.26 |
| 09/29/2026 09:03 | 22 | 183.24 |
| 09/29/2026 09:03 | 32 | 183.24 |
| 09/29/2026 09:03 | 31 | 183.20 |
| 09/29/2026 09:03 | 18 | 183.18 |
| 09/29/2026 09:02 | 18 | 183.28 |
| 09/29/2026 09:02 | 4 | 183.22 |
| 09/29/2026 09:02 | 26 | 183.22 |
| 09/29/2026 09:02 | 5 | 183.22 |
| 09/29/2026 09:02 | 2 | 183.18 |
| 09/29/2026 09:02 | 50 | 183.26 |
| 09/29/2026 09:02 | 4 | 183.18 |
| 09/29/2026 09:02 | 5 | 183.14 |
| 09/29/2026 09:02 | 44 | 183.08 |
| 09/29/2026 09:02 | 5 | 183.10 |
| 09/29/2026 09:02 | 13 | 183.12 |
| 09/29/2026 09:02 | 13 | 183.18 |
| 09/29/2026 09:02 | 18 | 183.22 |
| 09/29/2026 09:02 | 30 | 183.24 |
| 09/29/2026 09:02 | 25 | 183.24 |
| 09/29/2026 09:02 | 13 | 183.28 |
| 09/29/2026 09:02 | 13 | 183.26 |
| 09/29/2026 09:02 | 13 | 183.24 |
| 09/29/2026 09:02 | 2 | 183.18 |
| 09/29/2026 09:02 | 2 | 183.18 |
| 09/29/2026 09:02 | 31 | 183.20 |
| 09/29/2026 09:02 | 305 | 183.20 |
| 09/29/2026 09:02 | 13 | 183.18 |
| 09/29/2026 09:02 | 5 | 183.16 |
| 09/29/2026 09:02 | 13 | 183.18 |
| 09/29/2026 09:02 | 5 | 183.16 |
| 09/29/2026 09:02 | 5 | 183.28 |
| 09/29/2026 09:02 | 23 | 183.30 |
| 09/29/2026 09:02 | 41 | 183.32 |
| 09/29/2026 09:02 | 18 | 183.34 |
| 09/29/2026 09:02 | 18 | 183.40 |
| 09/29/2026 09:02 | 11 | 183.44 |
| 09/29/2026 09:02 | 11 | 183.46 |
| 09/29/2026 09:01 | 20 | 183.44 |
| 09/29/2026 09:01 | 5 | 183.48 |
| 09/29/2026 09:01 | 5 | 183.48 |
| 09/29/2026 09:01 | 5 | 183.54 |
| 09/29/2026 09:01 | 5 | 183.54 |
| 09/29/2026 09:01 | 25 | 183.54 |
| 09/29/2026 09:01 | 5 | 183.52 |
| 09/29/2026 09:01 | 35 | 183.50 |
| 09/29/2026 09:01 | 45 | 183.48 |
| 09/29/2026 09:01 | 12 | 183.46 |
| 09/29/2026 09:01 | 3 | 183.40 |
| 09/29/2026 09:01 | 5 | 183.42 |
| 09/29/2026 09:01 | 59 | 183.40 |
| 09/29/2026 09:01 | 5 | 183.36 |
| 09/29/2026 09:01 | 17 | 183.26 |
| 09/29/2026 09:01 | 17 | 183.26 |
| 09/29/2026 09:01 | 12 | 183.28 |
| 09/29/2026 09:01 | 47 | 183.26 |
| 09/29/2026 09:01 | 12 | 183.24 |
| 09/29/2026 09:01 | 5 | 183.22 |
| 09/29/2026 09:01 | 13 | 183.30 |
| 09/29/2026 09:01 | 13 | 183.28 |
| 09/29/2026 09:01 | 45 | 183.22 |
| 09/29/2026 09:01 | 43 | 183.20 |
| 09/29/2026 09:01 | 13 | 183.20 |
| 09/29/2026 09:01 | 5 | 183.18 |
| 09/29/2026 09:01 | 3 | 183.18 |
| 09/29/2026 09:01 | 33 | 183.20 |
| 09/29/2026 09:01 | 32 | 183.18 |
| 09/29/2026 09:01 | 5 | 183.18 |
| 09/29/2026 09:01 | 306 | 183.12 |
| 09/29/2026 09:01 | 49 | 183.14 |
| 09/29/2026 09:01 | 49 | 183.16 |
| 09/29/2026 09:01 | 5 | 183.18 |
| 09/29/2026 09:01 | 5 | 183.36 |
| 09/29/2026 09:00 | 31 | 183.40 |
| 09/29/2026 09:00 | 5 | 183.44 |
| 09/29/2026 09:00 | 8 | 183.48 |
| 09/29/2026 09:00 | 5 | 183.52 |
| 09/29/2026 09:00 | 6 | 183.46 |
| 09/29/2026 09:00 | 25 | 183.46 |
| 09/29/2026 09:00 | 10 | 183.46 |
| 09/29/2026 09:00 | 30 | 183.46 |
| 09/29/2026 09:00 | 31 | 183.52 |
| 09/29/2026 09:00 | 32 | 183.48 |
| 09/29/2026 09:00 | 20 | 183.44 |
| 09/29/2026 09:00 | 5 | 183.42 |
| 09/29/2026 09:00 | 20 | 183.44 |
| 09/29/2026 09:00 | 5 | 183.46 |
| 09/29/2026 09:00 | 38 | 183.38 |
| 09/29/2026 09:00 | 74 | 183.42 |
| 09/29/2026 09:00 | 78 | 183.44 |
| 09/29/2026 09:00 | 31 | 183.46 |
| 09/29/2026 09:00 | 21 | 183.46 |
| 09/29/2026 09:00 | 54 | 183.40 |
| 09/29/2026 09:00 | 16 | 183.38 |
| 09/29/2026 09:00 | 397 | 183.30 |
| 09/29/2026 09:00 | 38 | 183.30 |
| 09/29/2026 09:00 | 56 | 183.32 |
| 09/29/2026 09:00 | 20 | 183.38 |
| 09/29/2026 09:00 | 5 | 183.20 |
| 09/29/2026 09:00 | 5 | 183.18 |
| 09/29/2026 09:00 | 21 | 183.12 |
| 09/29/2026 09:00 | 17 | 183.16 |
| 09/29/2026 09:00 | 31 | 183.10 |
| 09/29/2026 09:00 | 18 | 183.10 |
| 09/29/2026 09:00 | 49 | 183.14 |
| 09/29/2026 09:00 | 80 | 183.10 |
| 09/29/2026 09:00 | 5 | 183.20 |
| 09/29/2026 09:00 | 48 | 183.18 |
| 09/29/2026 09:00 | 48 | 183.20 |
| 09/29/2026 09:00 | 61 | 183.22 |
| 09/29/2026 09:00 | 21 | 183.24 |
| 09/29/2026 09:00 | 16 | 183.28 |
| 09/29/2026 09:00 | 22 | 183.22 |
| 09/29/2026 09:00 | 21 | 183.24 |
| 09/29/2026 09:00 | 1 | 183.28 |
| 09/29/2026 09:00 | 19 | 183.30 |
| 09/29/2026 09:00 | 25 | 183.34 |
| 09/29/2026 09:00 | 12 | 183.36 |
| 09/29/2026 09:00 | 1 | 183.32 |
| 09/29/2026 09:00 | 45 | 183.28 |
| 09/29/2026 09:00 | 85 | 183.38 |
| 09/29/2026 09:00 | 57 | 183.40 |
| 09/29/2026 09:00 | 5 | 183.42 |
| 09/29/2026 09:00 | 57 | 183.42 |
| 09/29/2026 09:00 | 20 | 183.40 |
| 09/29/2026 09:00 | 32 | 183.44 |
| 09/29/2026 09:00 | 52 | 183.46 |
| 09/29/2026 09:00 | 6 | 183.48 |
| 09/29/2026 09:00 | 5 | 183.56 |
| 09/29/2026 09:00 | 5 | 183.58 |
| 09/29/2026 09:00 | 46 | 183.60 |
| 09/29/2026 09:00 | 5 | 183.62 |
| 09/29/2026 09:00 | 4 | 183.66 |
| 09/29/2026 09:00 | 5 | 183.64 |
| 09/29/2026 09:00 | 5 | 183.66 |
| 09/29/2026 09:00 | 20 | 183.64 |
| 09/29/2026 09:00 | 40 | 183.50 |
| 09/29/2026 09:00 | 75 | 183.48 |
| 09/29/2026 09:00 | 70 | 183.46 |
| 09/29/2026 09:00 | 5 | 183.38 |
| 09/29/2026 09:00 | 50 | 183.44 |
| 09/29/2026 09:00 | 21 | 183.40 |
| 09/29/2026 09:00 | 71 | 183.42 |
| 09/29/2026 09:00 | 4 | 183.42 |
| 09/29/2026 09:00 | 33 | 183.42 |
| 09/29/2026 09:00 | 73 | 183.32 |
| 09/29/2026 09:00 | 5 | 183.30 |
| 09/29/2026 09:00 | 5 | 183.32 |
| 09/29/2026 09:00 | 21 | 183.36 |
| 09/29/2026 09:00 | 66 | 183.12 |
| 09/29/2026 09:00 | 106 | 183.14 |
| 09/29/2026 09:00 | 66 | 183.16 |
| 09/29/2026 09:00 | 68 | 183.22 |
| 09/29/2026 09:00 | 71 | 183.24 |
| 09/29/2026 09:00 | 27 | 183.26 |
| 09/29/2026 09:00 | 574 | 183.32 |
| 09/29/2026 09:00 | 54 | 183.34 |
| 09/29/2026 09:00 | 53 | 183.36 |
| 09/29/2026 09:00 | 5 | 183.38 |
| 09/29/2026 09:00 | 22 | 183.44 |
| 09/29/2026 09:00 | 1 | 183.42 |
| 09/29/2026 09:00 | 50 | 183.42 |
| 09/29/2026 09:00 | 74 | 183.42 |
| 09/29/2026 09:00 | 5 | 183.44 |
| 09/29/2026 09:00 | 5 | 183.44 |
| 09/29/2026 09:00 | 78 | 183.54 |
| 09/29/2026 09:00 | 5 | 183.56 |
| 09/29/2026 09:00 | 350 | 183.64 |
| 09/29/2026 09:00 | 22 | 183.56 |
| 09/29/2026 09:00 | 22 | 183.58 |
| 09/29/2026 09:00 | 33 | 183.56 |
| 09/29/2026 09:00 | 22 | 183.56 |
| 09/29/2026 09:00 | 5 | 183.56 |
| 09/29/2026 09:00 | 5 | 183.58 |
| 09/29/2026 09:00 | 257 | 183.62 |
| 09/29/2026 09:00 | 164 | 183.62 |
| 09/29/2026 09:00 | 16 | 183.46 |
| 09/29/2026 09:00 | 1 | 183.42 |
| 09/29/2026 09:00 | 7 | 183.34 |
| 09/29/2026 09:00 | 48 | 183.34 |
| 09/29/2026 09:00 | 22 | 183.36 |
| 09/29/2026 09:00 | 23 | 183.30 |
| 09/29/2026 09:00 | 30 | 183.30 |
| 09/29/2026 09:00 | 10 | 183.30 |
| 09/29/2026 09:00 | 30 | 183.30 |
| 09/29/2026 09:00 | 22 | 183.30 |
| 09/29/2026 09:00 | 48 | 183.28 |
| 09/29/2026 09:00 | 22 | 183.26 |
| 09/29/2026 09:00 | 5 | 183.30 |
| 09/29/2026 09:00 | 11 | 183.38 |
| 09/29/2026 09:00 | 9 | 183.38 |
| 09/29/2026 09:00 | 2 | 183.40 |
| 09/29/2026 09:00 | 306 | 183.40 |
| 09/29/2026 09:00 | 44 | 183.36 |
| 09/29/2026 09:00 | 64 | 183.34 |
| 09/29/2026 09:00 | 28 | 183.34 |
| 09/29/2026 09:00 | 66 | 183.32 |
| 09/29/2026 09:00 | 25 | 183.32 |
| 09/29/2026 09:00 | 30 | 183.34 |
| 09/29/2026 09:00 | 40 | 183.32 |
| 09/29/2026 09:00 | 10 | 183.30 |
| 09/29/2026 09:00 | 62 | 183.22 |
| 09/29/2026 09:00 | 436 | 183.22 |
| 09/29/2026 09:00 | 18926 | 183.22 |
| 09/29/2026 08:49 | 27 | 183.90 |
| 09/29/2026 08:45 | 10 | 183.56 |
| 09/29/2026 08:22 | 50 | 183.88 |