SAP I
SAP
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 10:52:40
Geld
15.12.2025 - 10:52:54
Geld
Volumen 		Brief
15.12.2025 - 10:52:54
Brief
Volumen
210.75
+2.55 ( +1.22% )
210.75
251
210.85
263
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 10:52 19 210.75
12/15/2025 10:52 47 210.75
12/15/2025 10:52 95 210.75
12/15/2025 10:52 133 210.80
12/15/2025 10:52 15 210.90
12/15/2025 10:52 36 210.85
12/15/2025 10:52 45 210.90
12/15/2025 10:51 10 210.90
12/15/2025 10:51 36 210.90
12/15/2025 10:51 73 210.90
12/15/2025 10:51 88 210.95
12/15/2025 10:51 592 210.95
12/15/2025 10:51 221 210.90
12/15/2025 10:51 66 210.85
12/15/2025 10:51 15 210.80
12/15/2025 10:51 480 210.85
12/15/2025 10:51 170 210.85
12/15/2025 10:51 30 210.90
12/15/2025 10:51 40 210.95
12/15/2025 10:51 97 210.95
12/15/2025 10:51 9 210.95
12/15/2025 10:51 261 211.00
12/15/2025 10:51 70 211.05
12/15/2025 10:51 519 211.05
12/15/2025 10:51 90 211.10
12/15/2025 10:50 50 211.15
12/15/2025 10:50 12 211.15
12/15/2025 10:50 17 211.10
12/15/2025 10:49 14 211.10
12/15/2025 10:49 11 211.10
12/15/2025 10:49 11 211.10
12/15/2025 10:49 11 211.10
12/15/2025 10:49 11 211.10
12/15/2025 10:49 570 211.10
12/15/2025 10:49 108 211.10
12/15/2025 10:49 31 211.15
12/15/2025 10:49 48 211.15
12/15/2025 10:47 138 211.20
12/15/2025 10:47 1 211.15
12/15/2025 10:47 361 211.15
12/15/2025 10:46 1 211.20
12/15/2025 10:46 371 211.20
12/15/2025 10:46 9 211.20
12/15/2025 10:46 6 211.20
12/15/2025 10:46 445 211.15
12/15/2025 10:45 49 211.15
12/15/2025 10:45 1 211.15
12/15/2025 10:45 11 211.10
12/15/2025 10:45 52 211.10
12/15/2025 10:45 50 211.10
12/15/2025 10:45 88 211.10
12/15/2025 10:44 153 211.10
12/15/2025 10:44 1375 211.10
12/15/2025 10:44 36 211.10
12/15/2025 10:44 375 211.10
12/15/2025 10:44 61 211.10
12/15/2025 10:44 4 211.05
12/15/2025 10:44 5 211.00
12/15/2025 10:43 12 211.05
12/15/2025 10:43 24 211.05
12/15/2025 10:43 37 211.05
12/15/2025 10:43 7 211.05
12/15/2025 10:43 35 211.00
12/15/2025 10:43 3 211.05
12/15/2025 10:42 43 211.00
12/15/2025 10:42 58 211.00
12/15/2025 10:42 10 210.90
12/15/2025 10:41 13 210.90
12/15/2025 10:41 4 211.00
12/15/2025 10:40 400 211.00
12/15/2025 10:40 6 210.90
12/15/2025 10:40 4 210.90
12/15/2025 10:40 88 210.95
12/15/2025 10:39 6 210.95
12/15/2025 10:39 48 210.95
12/15/2025 10:39 102 211.00
12/15/2025 10:38 17 211.00
12/15/2025 10:38 12 211.00
12/15/2025 10:38 40 211.00
12/15/2025 10:38 80 210.95
12/15/2025 10:38 18 210.90
12/15/2025 10:37 19 210.85
12/15/2025 10:37 300 210.85
12/15/2025 10:37 57 210.85
12/15/2025 10:37 37 210.85
12/15/2025 10:37 37 210.90
12/15/2025 10:37 178 210.90
12/15/2025 10:37 38 210.85
12/15/2025 10:37 148 210.85
12/15/2025 10:37 88 210.85
12/15/2025 10:37 50 210.90
12/15/2025 10:37 42 210.85
12/15/2025 10:37 48 210.80
12/15/2025 10:37 195 210.75
12/15/2025 10:37 100 210.70
12/15/2025 10:37 75 210.70
12/15/2025 10:36 48 210.70
12/15/2025 10:36 2777 210.65
12/15/2025 10:36 193 210.65
12/15/2025 10:36 430 210.65
12/15/2025 10:36 142 210.75
12/15/2025 10:36 43 210.70
12/15/2025 10:36 100 210.60
12/15/2025 10:36 77 210.65
12/15/2025 10:36 7 210.70
12/15/2025 10:35 10 210.70
12/15/2025 10:35 43 210.70
12/15/2025 10:35 12 210.70
12/15/2025 10:35 30 210.70
12/15/2025 10:35 140 210.65
12/15/2025 10:35 185 210.65
12/15/2025 10:34 91 210.70
12/15/2025 10:34 138 210.70
12/15/2025 10:34 261 210.75
12/15/2025 10:34 28 210.75
12/15/2025 10:34 230 210.85
12/15/2025 10:34 170 210.80
12/15/2025 10:34 57 210.75
12/15/2025 10:33 10 210.70
12/15/2025 10:33 1 210.70
12/15/2025 10:33 100 210.70
12/15/2025 10:33 250 210.75
12/15/2025 10:33 31 210.70
12/15/2025 10:32 41 210.65
12/15/2025 10:32 51 210.65
12/15/2025 10:32 15 210.65
12/15/2025 10:32 10 210.65
12/15/2025 10:32 18 210.65
12/15/2025 10:32 80 210.70
12/15/2025 10:32 8 210.75
12/15/2025 10:31 45 210.75
12/15/2025 10:31 20 210.75
12/15/2025 10:31 118 210.75
12/15/2025 10:31 37 210.75
12/15/2025 10:31 114 210.75
12/15/2025 10:31 86 210.70
12/15/2025 10:31 6 210.70
12/15/2025 10:31 26 210.70
12/15/2025 10:31 118 210.70
12/15/2025 10:31 125 210.70
12/15/2025 10:31 47 210.65
12/15/2025 10:31 35 210.65
12/15/2025 10:31 88 210.65
12/15/2025 10:31 339 210.65
12/15/2025 10:31 89 210.65
12/15/2025 10:31 1 210.60
12/15/2025 10:31 88 210.55
12/15/2025 10:31 36 210.55
12/15/2025 10:30 110 210.60
12/15/2025 10:30 3 210.65
12/15/2025 10:29 223 210.60
12/15/2025 10:29 1 210.60
12/15/2025 10:29 4 210.65
12/15/2025 10:29 2 210.60
12/15/2025 10:29 264 210.55
12/15/2025 10:28 95 210.55
12/15/2025 10:28 6 210.50
12/15/2025 10:28 200 210.45
12/15/2025 10:28 9 210.40
12/15/2025 10:28 89 210.35
12/15/2025 10:28 44 210.30
12/15/2025 10:28 180 210.30
12/15/2025 10:28 53 210.30
12/15/2025 10:26 45 210.40
12/15/2025 10:25 7 210.40
12/15/2025 10:25 3 210.30
12/15/2025 10:25 181 210.30
12/15/2025 10:25 465 210.30
12/15/2025 10:25 204 210.35
12/15/2025 10:25 7 210.30
12/15/2025 10:24 22 210.35
12/15/2025 10:23 130 210.25
12/15/2025 10:23 203 210.30
12/15/2025 10:22 16 210.40
12/15/2025 10:22 133 210.35
12/15/2025 10:22 33 210.35
12/15/2025 10:22 687 210.40
12/15/2025 10:22 574 210.35
12/15/2025 10:22 239 210.30
12/15/2025 10:21 124 210.25
12/15/2025 10:21 30 210.20
12/15/2025 10:21 192 210.20
12/15/2025 10:21 300 210.25
12/15/2025 10:21 8 210.25
12/15/2025 10:21 4 210.25
12/15/2025 10:21 11 210.30
12/15/2025 10:21 148 210.40
12/15/2025 10:21 252 210.40
12/15/2025 10:20 19 210.35
12/15/2025 10:20 4 210.35
12/15/2025 10:20 58 210.35
12/15/2025 10:20 7 210.40
12/15/2025 10:19 123 210.35
12/15/2025 10:19 247 210.35
12/15/2025 10:19 10 210.35
12/15/2025 10:19 6 210.30
12/15/2025 10:18 85 210.40
12/15/2025 10:18 274 210.50
12/15/2025 10:18 264 210.55
12/15/2025 10:18 135 210.55
12/15/2025 10:18 323 210.50
12/15/2025 10:18 146 210.50
12/15/2025 10:18 156 210.60
12/15/2025 10:18 286 210.65
12/15/2025 10:17 67 210.70
12/15/2025 10:17 175 210.70
12/15/2025 10:17 183 210.75
12/15/2025 10:17 7 210.80
12/15/2025 10:17 169 210.90
12/15/2025 10:17 148 210.85
12/15/2025 10:17 381 210.90
12/15/2025 10:16 462 210.95
12/15/2025 10:16 287 211.00
12/15/2025 10:16 3 211.00
12/15/2025 10:16 431 211.05
12/15/2025 10:16 118 211.05
12/15/2025 10:16 22 211.05
12/15/2025 10:16 226 211.05
12/15/2025 10:16 36 211.10
12/15/2025 10:16 265 211.15
12/15/2025 10:15 10 211.15
12/15/2025 10:15 95 211.20
12/15/2025 10:15 42 211.10
12/15/2025 10:15 12 211.10
12/15/2025 10:15 118 211.10
12/15/2025 10:15 1487 211.10
12/15/2025 10:15 213 211.10
12/15/2025 10:15 155 211.15
12/15/2025 10:15 100 211.05
12/15/2025 10:15 118 211.05
12/15/2025 10:15 226 211.10
12/15/2025 10:15 254 211.15
12/15/2025 10:15 11 211.15
12/15/2025 10:15 36 211.15
12/15/2025 10:15 516 211.05
12/15/2025 10:15 278 211.05
12/15/2025 10:15 30 211.10
12/15/2025 10:15 298 211.05
12/15/2025 10:14 11 211.00
12/15/2025 10:14 154 211.00
12/15/2025 10:14 150 211.00
12/15/2025 10:14 676 211.00
12/15/2025 10:14 3 211.00
12/15/2025 10:14 10 211.00
12/15/2025 10:14 3 211.00
12/15/2025 10:14 9 211.00
12/15/2025 10:14 19 211.00
12/15/2025 10:14 193 210.90
12/15/2025 10:13 61 210.80
12/15/2025 10:13 12 210.90
12/15/2025 10:13 93 210.85
12/15/2025 10:13 2 210.75
12/15/2025 10:12 49 210.80
12/15/2025 10:12 123 210.80
12/15/2025 10:12 200 210.80
12/15/2025 10:12 49 210.75
12/15/2025 10:11 60 210.75
12/15/2025 10:11 172 210.75
12/15/2025 10:11 109 210.80
12/15/2025 10:11 4 210.75
12/15/2025 10:09 17 210.65
12/15/2025 10:09 40 210.60
12/15/2025 10:09 215 210.60
12/15/2025 10:09 88 210.65
12/15/2025 10:09 213 210.65
12/15/2025 10:09 217 210.70
12/15/2025 10:09 199 210.65
12/15/2025 10:09 43 210.60
12/15/2025 10:09 228 210.60
12/15/2025 10:08 10 210.60
12/15/2025 10:08 17 210.60
12/15/2025 10:08 12 210.50
12/15/2025 10:07 25 210.45
12/15/2025 10:07 162 210.50
12/15/2025 10:07 1 210.45
12/15/2025 10:07 3 210.45
12/15/2025 10:07 1 210.45
12/15/2025 10:07 19 210.45
12/15/2025 10:07 34 210.45
12/15/2025 10:07 79 210.45
12/15/2025 10:07 1 210.50
12/15/2025 10:07 84 210.50
12/15/2025 10:07 146 210.50
12/15/2025 10:07 70 210.55
12/15/2025 10:07 433 210.60
12/15/2025 10:07 67 210.65
12/15/2025 10:07 342 210.70
12/15/2025 10:07 1 210.65
12/15/2025 10:07 341 210.60
12/15/2025 10:07 35 210.65
12/15/2025 10:07 30 210.65
12/15/2025 10:07 380 210.65
12/15/2025 10:07 220 210.60
12/15/2025 10:07 392 210.55
12/15/2025 10:07 277 210.60
12/15/2025 10:07 431 210.65
12/15/2025 10:07 606 210.70
12/15/2025 10:07 233 210.75
12/15/2025 10:07 37 210.75
12/15/2025 10:07 1300 210.70
12/15/2025 10:06 262 210.70
12/15/2025 10:06 240 210.65
12/15/2025 10:06 40 210.60
12/15/2025 10:06 94 210.60
12/15/2025 10:06 338 210.55
12/15/2025 10:05 30 210.50
12/15/2025 10:05 70 210.50
12/15/2025 10:05 322 210.50
12/15/2025 10:05 48 210.50
12/15/2025 10:05 31 210.55
12/15/2025 10:04 3 210.45
12/15/2025 10:04 1 210.45
12/15/2025 10:04 117 210.45
12/15/2025 10:03 60 210.40
12/15/2025 10:02 83 210.45
12/15/2025 10:02 5 210.45
12/15/2025 10:02 36 210.45
12/15/2025 10:02 57 210.40
12/15/2025 10:01 175 210.25
12/15/2025 10:01 9 210.30
12/15/2025 10:01 1 210.30
12/15/2025 10:01 46 210.30
12/15/2025 10:00 12 210.20
12/15/2025 10:00 284 210.25
12/15/2025 10:00 1 210.25
12/15/2025 09:59 136 210.30
12/15/2025 09:59 6 210.30
12/15/2025 09:58 13 210.40
12/15/2025 09:58 7 210.35
12/15/2025 09:57 30 210.45
12/15/2025 09:57 190 210.40
12/15/2025 09:56 3 210.30
12/15/2025 09:56 32 210.30
12/15/2025 09:56 37 210.30
12/15/2025 09:56 39 210.20
12/15/2025 09:55 25 210.20
12/15/2025 09:55 137 210.15
12/15/2025 09:54 5 210.15
12/15/2025 09:54 13 210.05
12/15/2025 09:54 1 210.00
12/15/2025 09:54 1 210.00
12/15/2025 09:54 52 210.05
12/15/2025 09:54 75 210.05
12/15/2025 09:54 24 210.05
12/15/2025 09:53 6 210.00
12/15/2025 09:53 411 210.05
12/15/2025 09:53 259 210.00
12/15/2025 09:52 56 210.00
12/15/2025 09:52 71 210.00
12/15/2025 09:52 136 210.05
12/15/2025 09:52 80 210.10
12/15/2025 09:52 169 210.10
12/15/2025 09:52 147 210.15
12/15/2025 09:52 80 210.15