Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:29:33
|
Geld
22.11.2024 -
10:29:43
|
Geld Volumen |
Brief
22.11.2024 -
10:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
224.60
-0.10
(
-0.04% )
|
224.60
|
266 |
224.70
|
319 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:29 | 141 | 224.65 |
| 11/22/2024 10:29 | 940 | 224.70 |
| 11/22/2024 10:29 | 89 | 224.70 |
| 11/22/2024 10:29 | 33 | 224.75 |
| 11/22/2024 10:29 | 46 | 224.75 |
| 11/22/2024 10:29 | 38 | 224.70 |
| 11/22/2024 10:29 | 5 | 224.75 |
| 11/22/2024 10:29 | 25 | 224.70 |
| 11/22/2024 10:29 | 45 | 224.75 |
| 11/22/2024 10:29 | 98 | 224.70 |
| 11/22/2024 10:29 | 80 | 224.75 |
| 11/22/2024 10:29 | 40 | 224.70 |
| 11/22/2024 10:28 | 138 | 224.75 |
| 11/22/2024 10:28 | 35 | 224.60 |
| 11/22/2024 10:28 | 35 | 224.65 |
| 11/22/2024 10:28 | 30 | 224.65 |
| 11/22/2024 10:28 | 197 | 224.65 |
| 11/22/2024 10:28 | 92 | 224.70 |
| 11/22/2024 10:28 | 42 | 224.60 |
| 11/22/2024 10:28 | 346 | 224.60 |
| 11/22/2024 10:28 | 46 | 224.70 |
| 11/22/2024 10:28 | 12 | 224.65 |
| 11/22/2024 10:28 | 46 | 224.70 |
| 11/22/2024 10:28 | 212 | 224.65 |
| 11/22/2024 10:28 | 46 | 224.65 |
| 11/22/2024 10:28 | 33 | 224.60 |
| 11/22/2024 10:28 | 41 | 224.55 |
| 11/22/2024 10:28 | 41 | 224.55 |
| 11/22/2024 10:28 | 49 | 224.55 |
| 11/22/2024 10:28 | 38 | 224.60 |
| 11/22/2024 10:28 | 92 | 224.65 |
| 11/22/2024 10:28 | 92 | 224.60 |
| 11/22/2024 10:28 | 31 | 224.65 |
| 11/22/2024 10:28 | 3 | 224.60 |
| 11/22/2024 10:28 | 10 | 224.60 |
| 11/22/2024 10:28 | 88 | 224.60 |
| 11/22/2024 10:28 | 51 | 224.55 |
| 11/22/2024 10:28 | 37 | 224.50 |
| 11/22/2024 10:27 | 56 | 224.55 |
| 11/22/2024 10:27 | 7 | 224.55 |
| 11/22/2024 10:27 | 486 | 224.50 |
| 11/22/2024 10:27 | 14 | 224.55 |
| 11/22/2024 10:27 | 17 | 224.55 |
| 11/22/2024 10:27 | 67 | 224.55 |
| 11/22/2024 10:27 | 135 | 224.60 |
| 11/22/2024 10:27 | 33 | 224.55 |
| 11/22/2024 10:27 | 70 | 224.50 |
| 11/22/2024 10:27 | 1539 | 224.45 |
| 11/22/2024 10:27 | 1 | 224.45 |
| 11/22/2024 10:27 | 203 | 224.45 |
| 11/22/2024 10:27 | 8 | 224.50 |
| 11/22/2024 10:27 | 39 | 224.30 |
| 11/22/2024 10:27 | 2 | 224.35 |
| 11/22/2024 10:27 | 34 | 224.30 |
| 11/22/2024 10:27 | 96 | 224.25 |
| 11/22/2024 10:27 | 8 | 224.25 |
| 11/22/2024 10:27 | 25 | 224.25 |
| 11/22/2024 10:27 | 46 | 224.20 |
| 11/22/2024 10:27 | 65 | 224.10 |
| 11/22/2024 10:27 | 249 | 224.15 |
| 11/22/2024 10:27 | 165 | 224.05 |
| 11/22/2024 10:27 | 33 | 224.00 |
| 11/22/2024 10:27 | 33 | 224.00 |
| 11/22/2024 10:27 | 33 | 224.00 |
| 11/22/2024 10:27 | 293 | 224.00 |
| 11/22/2024 10:27 | 183 | 224.05 |
| 11/22/2024 10:27 | 13 | 224.05 |
| 11/22/2024 10:27 | 84 | 224.10 |
| 11/22/2024 10:27 | 166 | 224.10 |
| 11/22/2024 10:27 | 356 | 224.05 |
| 11/22/2024 10:27 | 95 | 224.00 |
| 11/22/2024 10:27 | 85 | 224.00 |
| 11/22/2024 10:27 | 156 | 224.05 |
| 11/22/2024 10:27 | 10 | 224.05 |
| 11/22/2024 10:27 | 42 | 224.00 |
| 11/22/2024 10:27 | 30 | 224.00 |
| 11/22/2024 10:27 | 12 | 224.00 |
| 11/22/2024 10:27 | 25 | 224.00 |
| 11/22/2024 10:27 | 17 | 224.00 |
| 11/22/2024 10:27 | 141 | 224.00 |
| 11/22/2024 10:27 | 140 | 224.05 |
| 11/22/2024 10:27 | 42 | 224.00 |
| 11/22/2024 10:27 | 10 | 224.05 |
| 11/22/2024 10:27 | 78 | 224.00 |
| 11/22/2024 10:27 | 320 | 224.00 |
| 11/22/2024 10:27 | 42 | 224.05 |
| 11/22/2024 10:27 | 140 | 224.05 |
| 11/22/2024 10:27 | 52 | 224.05 |
| 11/22/2024 10:27 | 23 | 224.05 |
| 11/22/2024 10:27 | 40 | 224.05 |
| 11/22/2024 10:27 | 40 | 224.05 |
| 11/22/2024 10:27 | 59 | 224.10 |
| 11/22/2024 10:27 | 10 | 224.10 |
| 11/22/2024 10:27 | 444 | 224.05 |
| 11/22/2024 10:27 | 33 | 224.10 |
| 11/22/2024 10:27 | 42 | 224.10 |
| 11/22/2024 10:27 | 42 | 224.10 |
| 11/22/2024 10:27 | 203 | 224.10 |
| 11/22/2024 10:27 | 492 | 224.10 |
| 11/22/2024 10:27 | 66 | 224.15 |
| 11/22/2024 10:27 | 41 | 224.15 |
| 11/22/2024 10:27 | 76 | 224.15 |
| 11/22/2024 10:27 | 9 | 224.15 |
| 11/22/2024 10:27 | 13 | 224.15 |
| 11/22/2024 10:27 | 40 | 224.15 |
| 11/22/2024 10:27 | 356 | 224.15 |
| 11/22/2024 10:27 | 467 | 224.15 |
| 11/22/2024 10:27 | 42 | 224.20 |
| 11/22/2024 10:27 | 340 | 224.20 |
| 11/22/2024 10:27 | 635 | 224.25 |
| 11/22/2024 10:27 | 35 | 224.25 |
| 11/22/2024 10:27 | 40 | 224.20 |
| 11/22/2024 10:27 | 12 | 224.20 |
| 11/22/2024 10:27 | 80 | 224.20 |
| 11/22/2024 10:27 | 161 | 224.20 |
| 11/22/2024 10:27 | 452 | 224.20 |
| 11/22/2024 10:27 | 75 | 224.25 |
| 11/22/2024 10:27 | 145 | 224.25 |
| 11/22/2024 10:27 | 97 | 224.30 |
| 11/22/2024 10:27 | 92 | 224.30 |
| 11/22/2024 10:27 | 120 | 224.25 |
| 11/22/2024 10:27 | 118 | 224.25 |
| 11/22/2024 10:27 | 18 | 224.35 |
| 11/22/2024 10:27 | 11 | 224.35 |
| 11/22/2024 10:27 | 53 | 224.30 |
| 11/22/2024 10:27 | 176 | 224.35 |
| 11/22/2024 10:27 | 53 | 224.35 |
| 11/22/2024 10:27 | 32 | 224.40 |
| 11/22/2024 10:27 | 25 | 224.40 |
| 11/22/2024 10:26 | 172 | 224.35 |
| 11/22/2024 10:26 | 106 | 224.35 |
| 11/22/2024 10:26 | 206 | 224.35 |
| 11/22/2024 10:26 | 28 | 224.30 |
| 11/22/2024 10:26 | 1 | 224.25 |
| 11/22/2024 10:26 | 28 | 224.30 |
| 11/22/2024 10:26 | 25 | 224.25 |
| 11/22/2024 10:26 | 169 | 224.25 |
| 11/22/2024 10:26 | 171 | 224.20 |
| 11/22/2024 10:26 | 57 | 224.20 |
| 11/22/2024 10:26 | 13 | 224.20 |
| 11/22/2024 10:26 | 50 | 224.20 |
| 11/22/2024 10:26 | 1 | 224.20 |
| 11/22/2024 10:26 | 46 | 224.20 |
| 11/22/2024 10:26 | 28 | 224.20 |
| 11/22/2024 10:26 | 11 | 224.25 |
| 11/22/2024 10:26 | 80 | 224.25 |
| 11/22/2024 10:26 | 90 | 224.25 |
| 11/22/2024 10:26 | 33 | 224.30 |
| 11/22/2024 10:26 | 46 | 224.35 |
| 11/22/2024 10:26 | 479 | 224.40 |
| 11/22/2024 10:26 | 38 | 224.35 |
| 11/22/2024 10:26 | 522 | 224.40 |
| 11/22/2024 10:26 | 45 | 224.35 |
| 11/22/2024 10:26 | 204 | 224.35 |
| 11/22/2024 10:26 | 211 | 224.30 |
| 11/22/2024 10:26 | 39 | 224.30 |
| 11/22/2024 10:26 | 160 | 224.30 |
| 11/22/2024 10:26 | 32 | 224.30 |
| 11/22/2024 10:26 | 146 | 224.35 |
| 11/22/2024 10:26 | 8 | 224.35 |
| 11/22/2024 10:26 | 18 | 224.35 |
| 11/22/2024 10:26 | 20 | 224.35 |
| 11/22/2024 10:26 | 89 | 224.40 |
| 11/22/2024 10:26 | 24 | 224.40 |
| 11/22/2024 10:26 | 3 | 224.40 |
| 11/22/2024 10:26 | 45 | 224.40 |
| 11/22/2024 10:26 | 433 | 224.40 |
| 11/22/2024 10:26 | 48 | 224.40 |
| 11/22/2024 10:26 | 51 | 224.45 |
| 11/22/2024 10:26 | 99 | 224.45 |
| 11/22/2024 10:26 | 91 | 224.50 |
| 11/22/2024 10:26 | 110 | 224.60 |
| 11/22/2024 10:26 | 269 | 224.65 |
| 11/22/2024 10:26 | 33 | 224.65 |
| 11/22/2024 10:26 | 248 | 224.60 |
| 11/22/2024 10:26 | 694 | 224.55 |
| 11/22/2024 10:26 | 46 | 224.55 |
| 11/22/2024 10:25 | 707 | 224.50 |
| 11/22/2024 10:25 | 34 | 224.45 |
| 11/22/2024 10:25 | 50 | 224.45 |
| 11/22/2024 10:25 | 116 | 224.45 |
| 11/22/2024 10:25 | 14 | 224.45 |
| 11/22/2024 10:25 | 16 | 224.45 |
| 11/22/2024 10:25 | 54 | 224.45 |
| 11/22/2024 10:25 | 32 | 224.45 |
| 11/22/2024 10:25 | 47 | 224.45 |
| 11/22/2024 10:25 | 29 | 224.50 |
| 11/22/2024 10:25 | 49 | 224.50 |
| 11/22/2024 10:25 | 1 | 224.50 |
| 11/22/2024 10:25 | 139 | 224.50 |
| 11/22/2024 10:25 | 49 | 224.50 |
| 11/22/2024 10:25 | 83 | 224.50 |
| 11/22/2024 10:25 | 10 | 224.45 |
| 11/22/2024 10:25 | 62 | 224.50 |
| 11/22/2024 10:25 | 65 | 224.50 |
| 11/22/2024 10:25 | 222 | 224.50 |
| 11/22/2024 10:25 | 269 | 224.50 |
| 11/22/2024 10:25 | 21 | 224.45 |
| 11/22/2024 10:25 | 57 | 224.45 |
| 11/22/2024 10:25 | 43 | 224.45 |
| 11/22/2024 10:25 | 181 | 224.50 |
| 11/22/2024 10:25 | 54 | 224.50 |
| 11/22/2024 10:25 | 79 | 224.50 |
| 11/22/2024 10:25 | 148 | 224.55 |
| 11/22/2024 10:25 | 90 | 224.55 |
| 11/22/2024 10:25 | 500 | 224.50 |
| 11/22/2024 10:25 | 35 | 224.55 |
| 11/22/2024 10:25 | 39 | 224.55 |
| 11/22/2024 10:25 | 33 | 224.55 |
| 11/22/2024 10:25 | 33 | 224.55 |
| 11/22/2024 10:25 | 8 | 224.60 |
| 11/22/2024 10:25 | 80 | 224.60 |
| 11/22/2024 10:25 | 130 | 224.55 |
| 11/22/2024 10:25 | 49 | 224.55 |
| 11/22/2024 10:25 | 4 | 224.55 |
| 11/22/2024 10:25 | 54 | 224.60 |
| 11/22/2024 10:25 | 225 | 224.60 |
| 11/22/2024 10:25 | 81 | 224.65 |
| 11/22/2024 10:25 | 32 | 224.65 |
| 11/22/2024 10:25 | 34 | 224.70 |
| 11/22/2024 10:25 | 80 | 224.70 |
| 11/22/2024 10:25 | 23 | 224.65 |
| 11/22/2024 10:25 | 118 | 224.70 |
| 11/22/2024 10:25 | 16 | 224.70 |
| 11/22/2024 10:25 | 64 | 224.70 |
| 11/22/2024 10:25 | 49 | 224.70 |
| 11/22/2024 10:25 | 203 | 224.65 |
| 11/22/2024 10:25 | 75 | 224.70 |
| 11/22/2024 10:25 | 96 | 224.70 |
| 11/22/2024 10:25 | 49 | 224.75 |
| 11/22/2024 10:25 | 35 | 224.75 |
| 11/22/2024 10:25 | 25 | 224.75 |
| 11/22/2024 10:25 | 73 | 224.75 |
| 11/22/2024 10:25 | 75 | 224.80 |
| 11/22/2024 10:25 | 36 | 224.80 |
| 11/22/2024 10:25 | 55 | 224.80 |
| 11/22/2024 10:25 | 641 | 224.80 |
| 11/22/2024 10:25 | 111 | 224.85 |
| 11/22/2024 10:25 | 113 | 224.85 |
| 11/22/2024 10:25 | 23 | 224.90 |
| 11/22/2024 10:25 | 16 | 224.90 |
| 11/22/2024 10:25 | 50 | 224.90 |
| 11/22/2024 10:25 | 447 | 224.90 |
| 11/22/2024 10:25 | 69 | 224.85 |
| 11/22/2024 10:25 | 6 | 224.85 |
| 11/22/2024 10:25 | 21 | 224.90 |
| 11/22/2024 10:25 | 497 | 224.90 |
| 11/22/2024 10:25 | 610 | 224.90 |
| 11/22/2024 10:25 | 233 | 224.90 |
| 11/22/2024 10:25 | 33 | 224.90 |
| 11/22/2024 10:25 | 32 | 224.90 |
| 11/22/2024 10:25 | 288 | 224.95 |
| 11/22/2024 10:25 | 7 | 224.95 |
| 11/22/2024 10:25 | 50 | 224.90 |
| 11/22/2024 10:25 | 19 | 224.90 |
| 11/22/2024 10:25 | 60 | 224.90 |
| 11/22/2024 10:25 | 88 | 224.90 |
| 11/22/2024 10:25 | 62 | 224.90 |
| 11/22/2024 10:25 | 63 | 224.95 |
| 11/22/2024 10:25 | 39 | 225.00 |
| 11/22/2024 10:25 | 55 | 225.00 |
| 11/22/2024 10:25 | 79 | 224.95 |
| 11/22/2024 10:25 | 55 | 225.00 |
| 11/22/2024 10:25 | 54 | 225.00 |
| 11/22/2024 10:25 | 14 | 225.00 |
| 11/22/2024 10:25 | 487 | 225.05 |
| 11/22/2024 10:25 | 222 | 225.00 |
| 11/22/2024 10:25 | 48 | 225.00 |
| 11/22/2024 10:25 | 58 | 225.00 |
| 11/22/2024 10:24 | 564 | 225.05 |
| 11/22/2024 10:24 | 1 | 224.95 |
| 11/22/2024 10:24 | 196 | 225.00 |
| 11/22/2024 10:24 | 20 | 225.05 |
| 11/22/2024 10:24 | 91 | 225.05 |
| 11/22/2024 10:24 | 33 | 225.10 |
| 11/22/2024 10:24 | 62 | 225.10 |
| 11/22/2024 10:24 | 105 | 225.10 |
| 11/22/2024 10:24 | 148 | 225.10 |
| 11/22/2024 10:24 | 59 | 225.15 |
| 11/22/2024 10:24 | 62 | 225.15 |
| 11/22/2024 10:24 | 33 | 225.15 |
| 11/22/2024 10:24 | 21 | 225.15 |
| 11/22/2024 10:24 | 33 | 225.15 |
| 11/22/2024 10:24 | 33 | 225.15 |
| 11/22/2024 10:24 | 40 | 225.15 |
| 11/22/2024 10:24 | 31 | 225.15 |
| 11/22/2024 10:24 | 154 | 225.15 |
| 11/22/2024 10:24 | 112 | 225.15 |
| 11/22/2024 10:24 | 60 | 225.15 |
| 11/22/2024 10:24 | 37 | 225.15 |
| 11/22/2024 10:24 | 45 | 225.20 |
| 11/22/2024 10:24 | 35 | 225.20 |
| 11/22/2024 10:24 | 44 | 225.20 |
| 11/22/2024 10:24 | 41 | 225.20 |
| 11/22/2024 10:24 | 34 | 225.20 |
| 11/22/2024 10:24 | 3 | 225.25 |
| 11/22/2024 10:24 | 20 | 225.25 |
| 11/22/2024 10:24 | 35 | 225.25 |
| 11/22/2024 10:24 | 92 | 225.25 |
| 11/22/2024 10:24 | 98 | 225.30 |
| 11/22/2024 10:24 | 85 | 225.30 |
| 11/22/2024 10:24 | 35 | 225.25 |
| 11/22/2024 10:24 | 32 | 225.30 |
| 11/22/2024 10:24 | 46 | 225.30 |
| 11/22/2024 10:24 | 48 | 225.30 |
| 11/22/2024 10:24 | 33 | 225.30 |
| 11/22/2024 10:24 | 33 | 225.30 |
| 11/22/2024 10:24 | 34 | 225.30 |
| 11/22/2024 10:24 | 32 | 225.30 |
| 11/22/2024 10:24 | 40 | 225.30 |
| 11/22/2024 10:24 | 32 | 225.30 |
| 11/22/2024 10:24 | 1 | 225.30 |
| 11/22/2024 10:24 | 28 | 225.30 |
| 11/22/2024 10:24 | 37 | 225.30 |
| 11/22/2024 10:24 | 34 | 225.30 |
| 11/22/2024 10:24 | 17 | 225.30 |
| 11/22/2024 10:24 | 61 | 225.30 |
| 11/22/2024 10:24 | 30 | 225.35 |
| 11/22/2024 10:24 | 41 | 225.35 |
| 11/22/2024 10:24 | 54 | 225.35 |
| 11/22/2024 10:24 | 8 | 225.35 |
| 11/22/2024 10:23 | 100 | 225.40 |
| 11/22/2024 10:23 | 53 | 225.35 |
| 11/22/2024 10:23 | 32 | 225.40 |
| 11/22/2024 10:23 | 28 | 225.40 |
| 11/22/2024 10:23 | 101 | 225.35 |
| 11/22/2024 10:23 | 8 | 225.30 |
| 11/22/2024 10:23 | 27 | 225.30 |
| 11/22/2024 10:23 | 35 | 225.30 |
| 11/22/2024 10:23 | 156 | 225.30 |
| 11/22/2024 10:23 | 62 | 225.30 |
| 11/22/2024 10:23 | 55 | 225.25 |
| 11/22/2024 10:23 | 10 | 225.25 |
| 11/22/2024 10:23 | 75 | 225.30 |
| 11/22/2024 10:23 | 1 | 225.35 |
| 11/22/2024 10:23 | 155 | 225.30 |
| 11/22/2024 10:23 | 7 | 225.35 |
| 11/22/2024 10:23 | 184 | 225.40 |
| 11/22/2024 10:23 | 54 | 225.40 |
| 11/22/2024 10:22 | 56 | 225.45 |
| 11/22/2024 10:22 | 88 | 225.45 |
| 11/22/2024 10:22 | 68 | 225.50 |
| 11/22/2024 10:22 | 45 | 225.55 |
| 11/22/2024 10:22 | 6 | 225.55 |
| 11/22/2024 10:22 | 46 | 225.55 |
| 11/22/2024 10:22 | 62 | 225.50 |
| 11/22/2024 10:22 | 33 | 225.50 |
| 11/22/2024 10:22 | 79 | 225.50 |
| 11/22/2024 10:22 | 110 | 225.50 |
| 11/22/2024 10:22 | 138 | 225.55 |
| 11/22/2024 10:22 | 196 | 225.55 |
| 11/22/2024 10:22 | 58 | 225.65 |
| 11/22/2024 10:22 | 58 | 225.65 |
| 11/22/2024 10:22 | 171 | 225.60 |
| 11/22/2024 10:22 | 47 | 225.60 |
| 11/22/2024 10:22 | 105 | 225.55 |
| 11/22/2024 10:22 | 30 | 225.55 |
| 11/22/2024 10:22 | 40 | 225.60 |
| 11/22/2024 10:22 | 133 | 225.60 |
| 11/22/2024 10:22 | 293 | 225.60 |
| 11/22/2024 10:22 | 100 | 225.60 |
| 11/22/2024 10:22 | 46 | 225.65 |
| 11/22/2024 10:22 | 22 | 225.70 |
| 11/22/2024 10:22 | 10 | 225.70 |
| 11/22/2024 10:22 | 142 | 225.70 |
| 11/22/2024 10:22 | 46 | 225.75 |
| 11/22/2024 10:21 | 15 | 225.60 |
| 11/22/2024 10:21 | 74 | 225.65 |
| 11/22/2024 10:21 | 36 | 225.65 |
| 11/22/2024 10:21 | 5 | 225.70 |
| 11/22/2024 10:21 | 28 | 225.65 |
| 11/22/2024 10:21 | 46 | 225.65 |
| 11/22/2024 10:21 | 30 | 225.60 |
| 11/22/2024 10:21 | 50 | 225.55 |
| 11/22/2024 10:21 | 63 | 225.65 |
| 11/22/2024 10:21 | 20 | 225.65 |
| 11/22/2024 10:21 | 48 | 225.60 |
| 11/22/2024 10:21 | 131 | 225.50 |
| 11/22/2024 10:21 | 949 | 225.55 |
| 11/22/2024 10:21 | 169 | 225.60 |
| 11/22/2024 10:21 | 70 | 225.65 |
| 11/22/2024 10:20 | 43 | 225.55 |
| 11/22/2024 10:20 | 46 | 225.50 |
| 11/22/2024 10:20 | 15 | 225.45 |
| 11/22/2024 10:20 | 29 | 225.50 |
| 11/22/2024 10:20 | 403 | 225.45 |
| 11/22/2024 10:20 | 640 | 225.40 |
| 11/22/2024 10:20 | 167 | 225.35 |
| 11/22/2024 10:20 | 1 | 225.35 |
| 11/22/2024 10:20 | 92 | 225.35 |
| 11/22/2024 10:20 | 50 | 225.30 |
| 11/22/2024 10:20 | 63 | 225.30 |
| 11/22/2024 10:20 | 35 | 225.30 |
| 11/22/2024 10:20 | 6 | 225.30 |
| 11/22/2024 10:20 | 90 | 225.35 |
| 11/22/2024 10:20 | 245 | 225.35 |
| 11/22/2024 10:20 | 161 | 225.35 |
| 11/22/2024 10:20 | 403 | 225.35 |
| 11/22/2024 10:20 | 82 | 225.40 |
| 11/22/2024 10:20 | 13 | 225.45 |
| 11/22/2024 10:20 | 126 | 225.40 |
| 11/22/2024 10:20 | 25 | 225.40 |
| 11/22/2024 10:20 | 36 | 225.40 |
| 11/22/2024 10:20 | 257 | 225.45 |
| 11/22/2024 10:20 | 14 | 225.40 |
| 11/22/2024 10:20 | 36 | 225.40 |
| 11/22/2024 10:20 | 90 | 225.40 |
| 11/22/2024 10:20 | 505 | 225.45 |
| 11/22/2024 10:20 | 879 | 225.50 |
| 11/22/2024 10:20 | 72 | 225.55 |
| 11/22/2024 10:20 | 189 | 225.55 |
| 11/22/2024 10:20 | 212 | 225.50 |
| 11/22/2024 10:20 | 239 | 225.60 |
| 11/22/2024 10:19 | 39 | 225.55 |
| 11/22/2024 10:19 | 42 | 225.55 |
| 11/22/2024 10:19 | 262 | 225.50 |
| 11/22/2024 10:19 | 3 | 225.55 |
| 11/22/2024 10:19 | 33 | 225.60 |
| 11/22/2024 10:19 | 48 | 225.55 |
| 11/22/2024 10:19 | 108 | 225.55 |
| 11/22/2024 10:19 | 22 | 225.55 |
| 11/22/2024 10:19 | 48 | 225.55 |
| 11/22/2024 10:19 | 411 | 225.55 |
| 11/22/2024 10:19 | 104 | 225.55 |
| 11/22/2024 10:19 | 61 | 225.55 |
| 11/22/2024 10:19 | 140 | 225.55 |
| 11/22/2024 10:19 | 54 | 225.55 |
| 11/22/2024 10:19 | 9 | 225.55 |
| 11/22/2024 10:19 | 29 | 225.55 |
| 11/22/2024 10:19 | 15 | 225.50 |
| 11/22/2024 10:19 | 30 | 225.55 |
| 11/22/2024 10:19 | 179 | 225.60 |
| 11/22/2024 10:19 | 377 | 225.60 |
| 11/22/2024 10:19 | 8 | 225.65 |
| 11/22/2024 10:19 | 53 | 225.55 |
| 11/22/2024 10:19 | 447 | 225.60 |
| 11/22/2024 10:19 | 354 | 225.60 |
| 11/22/2024 10:19 | 86 | 225.55 |
| 11/22/2024 10:19 | 244 | 225.60 |
| 11/22/2024 10:19 | 490 | 225.60 |
| 11/22/2024 10:19 | 39 | 225.55 |
| 11/22/2024 10:19 | 50 | 225.55 |
| 11/22/2024 10:19 | 72 | 225.50 |
| 11/22/2024 10:19 | 49 | 225.50 |
| 11/22/2024 10:19 | 43 | 225.50 |
| 11/22/2024 10:19 | 40 | 225.55 |
| 11/22/2024 10:19 | 51 | 225.60 |
| 11/22/2024 10:19 | 9 | 225.60 |
| 11/22/2024 10:19 | 45 | 225.55 |
| 11/22/2024 10:19 | 90 | 225.55 |
| 11/22/2024 10:19 | 127 | 225.55 |
| 11/22/2024 10:19 | 122 | 225.50 |
| 11/22/2024 10:19 | 51 | 225.50 |
| 11/22/2024 10:19 | 35 | 225.55 |
| 11/22/2024 10:19 | 44 | 225.55 |
| 11/22/2024 10:19 | 1 | 225.55 |
| 11/22/2024 10:19 | 319 | 225.50 |
| 11/22/2024 10:19 | 181 | 225.55 |
| 11/22/2024 10:19 | 78 | 225.55 |
| 11/22/2024 10:19 | 249 | 225.55 |
| 11/22/2024 10:19 | 134 | 225.60 |
| 11/22/2024 10:19 | 43 | 225.60 |
| 11/22/2024 10:19 | 188 | 225.60 |
| 11/22/2024 10:19 | 28 | 225.60 |
| 11/22/2024 10:19 | 60 | 225.60 |
| 11/22/2024 10:19 | 68 | 225.65 |
| 11/22/2024 10:19 | 139 | 225.70 |
| 11/22/2024 10:19 | 105 | 225.75 |
| 11/22/2024 10:19 | 10 | 225.75 |
| 11/22/2024 10:19 | 52 | 225.75 |
| 11/22/2024 10:19 | 80 | 225.75 |
| 11/22/2024 10:19 | 52 | 225.75 |
| 11/22/2024 10:18 | 33 | 225.80 |
| 11/22/2024 10:18 | 33 | 225.80 |
| 11/22/2024 10:18 | 702 | 225.85 |
| 11/22/2024 10:18 | 56 | 225.80 |
| 11/22/2024 10:18 | 44 | 225.80 |
| 11/22/2024 10:18 | 70 | 225.80 |
| 11/22/2024 10:18 | 376 | 225.80 |
| 11/22/2024 10:18 | 35 | 225.80 |
| 11/22/2024 10:18 | 35 | 225.75 |
| 11/22/2024 10:18 | 50 | 225.75 |
| 11/22/2024 10:18 | 313 | 225.80 |
| 11/22/2024 10:18 | 213 | 225.80 |
| 11/22/2024 10:18 | 2 | 225.80 |
| 11/22/2024 10:18 | 53 | 225.80 |
| 11/22/2024 10:18 | 14 | 225.80 |
| 11/22/2024 10:18 | 53 | 225.80 |
| 11/22/2024 10:18 | 14 | 225.80 |
| 11/22/2024 10:18 | 103 | 225.80 |
| 11/22/2024 10:18 | 87 | 225.80 |
| 11/22/2024 10:18 | 8 | 225.80 |
| 11/22/2024 10:18 | 19 | 225.80 |
| 11/22/2024 10:17 | 137 | 225.85 |
| 11/22/2024 10:17 | 59 | 225.85 |
| 11/22/2024 10:17 | 23 | 225.85 |
| 11/22/2024 10:17 | 35 | 225.85 |
| 11/22/2024 10:17 | 47 | 225.85 |
| 11/22/2024 10:17 | 70 | 225.85 |
| 11/22/2024 10:17 | 193 | 225.90 |
| 11/22/2024 10:17 | 26 | 225.90 |
| 11/22/2024 10:17 | 362 | 225.95 |
| 11/22/2024 10:17 | 36 | 226.00 |
| 11/22/2024 10:17 | 55 | 226.00 |
| 11/22/2024 10:16 | 152 | 226.00 |
| 11/22/2024 10:16 | 36 | 226.00 |
| 11/22/2024 10:16 | 5 | 225.95 |
| 11/22/2024 10:16 | 46 | 225.95 |
| 11/22/2024 10:16 | 113 | 225.95 |
| 11/22/2024 10:16 | 167 | 225.95 |
| 11/22/2024 10:16 | 83 | 225.95 |
| 11/22/2024 10:16 | 46 | 226.00 |
| 11/22/2024 10:16 | 392 | 225.95 |
| 11/22/2024 10:16 | 30 | 225.90 |
| 11/22/2024 10:15 | 36 | 225.85 |
| 11/22/2024 10:15 | 40 | 225.85 |
| 11/22/2024 10:15 | 14 | 225.90 |
| 11/22/2024 10:15 | 43 | 225.90 |
| 11/22/2024 10:15 | 850 | 225.90 |
| 11/22/2024 10:15 | 27 | 225.95 |
| 11/22/2024 10:15 | 25 | 226.00 |
| 11/22/2024 10:15 | 36 | 226.00 |
| 11/22/2024 10:15 | 32 | 226.00 |
| 11/22/2024 10:15 | 131 | 226.05 |
| 11/22/2024 10:15 | 92 | 226.00 |
| 11/22/2024 10:15 | 7 | 225.95 |
| 11/22/2024 10:15 | 14 | 225.95 |
| 11/22/2024 10:15 | 12 | 225.95 |
| 11/22/2024 10:15 | 59 | 225.95 |
| 11/22/2024 10:15 | 33 | 225.95 |
| 11/22/2024 10:15 | 59 | 225.95 |
| 11/22/2024 10:15 | 453 | 225.95 |
| 11/22/2024 10:15 | 44 | 225.95 |
| 11/22/2024 10:15 | 38 | 226.00 |
| 11/22/2024 10:15 | 1 | 225.95 |
| 11/22/2024 10:15 | 13 | 226.00 |
| 11/22/2024 10:15 | 3 | 226.00 |
| 11/22/2024 10:15 | 19 | 226.05 |
| 11/22/2024 10:15 | 95 | 226.00 |
| 11/22/2024 10:14 | 12 | 226.00 |
| 11/22/2024 10:14 | 338 | 226.05 |
| 11/22/2024 10:14 | 56 | 226.10 |
| 11/22/2024 10:14 | 9 | 226.10 |
| 11/22/2024 10:14 | 33 | 226.15 |
| 11/22/2024 10:14 | 18 | 226.10 |
| 11/22/2024 10:14 | 103 | 226.10 |
| 11/22/2024 10:14 | 5 | 226.05 |
| 11/22/2024 10:14 | 106 | 226.05 |
| 11/22/2024 10:14 | 131 | 226.05 |
| 11/22/2024 10:14 | 263 | 226.05 |
| 11/22/2024 10:14 | 29 | 226.05 |
| 11/22/2024 10:14 | 69 | 226.05 |
| 11/22/2024 10:14 | 1 | 226.05 |
| 11/22/2024 10:14 | 766 | 226.05 |
| 11/22/2024 10:14 | 33 | 226.00 |
| 11/22/2024 10:14 | 100 | 225.95 |
| 11/22/2024 10:14 | 81 | 226.00 |
| 11/22/2024 10:13 | 241 | 225.95 |
| 11/22/2024 10:13 | 14 | 225.95 |
| 11/22/2024 10:13 | 46 | 226.00 |
| 11/22/2024 10:13 | 12 | 226.00 |
| 11/22/2024 10:13 | 25 | 225.95 |
| 11/22/2024 10:13 | 42 | 225.90 |
| 11/22/2024 10:13 | 64 | 225.95 |
| 11/22/2024 10:13 | 23 | 225.95 |
| 11/22/2024 10:13 | 97 | 225.95 |
| 11/22/2024 10:13 | 8 | 225.90 |
| 11/22/2024 10:13 | 34 | 225.90 |
| 11/22/2024 10:13 | 166 | 225.85 |
| 11/22/2024 10:13 | 134 | 225.90 |
| 11/22/2024 10:13 | 12 | 225.95 |
| 11/22/2024 10:13 | 25 | 225.90 |
| 11/22/2024 10:13 | 92 | 225.95 |
| 11/22/2024 10:13 | 22 | 225.95 |
| 11/22/2024 10:13 | 4 | 225.95 |
| 11/22/2024 10:13 | 22 | 226.00 |
| 11/22/2024 10:13 | 78 | 225.95 |
| 11/22/2024 10:13 | 149 | 225.90 |
| 11/22/2024 10:12 | 1 | 225.85 |
| 11/22/2024 10:12 | 63 | 225.85 |
| 11/22/2024 10:12 | 115 | 225.90 |
| 11/22/2024 10:12 | 231 | 225.90 |
| 11/22/2024 10:12 | 175 | 225.95 |
| 11/22/2024 10:12 | 34 | 226.00 |
| 11/22/2024 10:11 | 8 | 226.00 |
| 11/22/2024 10:11 | 55 | 226.10 |
| 11/22/2024 10:11 | 41 | 226.10 |
| 11/22/2024 10:11 | 68 | 226.10 |
| 11/22/2024 10:11 | 30 | 226.10 |
| 11/22/2024 10:11 | 50 | 226.00 |
| 11/22/2024 10:11 | 57 | 226.05 |
| 11/22/2024 10:11 | 100 | 226.00 |
| 11/22/2024 10:11 | 35 | 226.00 |
| 11/22/2024 10:11 | 2 | 225.95 |
| 11/22/2024 10:11 | 342 | 226.00 |
| 11/22/2024 10:11 | 2 | 226.00 |
| 11/22/2024 10:11 | 284 | 226.05 |
| 11/22/2024 10:11 | 462 | 226.05 |
| 11/22/2024 10:11 | 70 | 226.05 |
| 11/22/2024 10:11 | 13 | 226.10 |
| 11/22/2024 10:11 | 3 | 226.10 |
| 11/22/2024 10:11 | 30 | 226.10 |
| 11/22/2024 10:11 | 12 | 226.10 |
| 11/22/2024 10:11 | 32 | 226.10 |
| 11/22/2024 10:11 | 33 | 226.10 |
| 11/22/2024 10:11 | 35 | 226.10 |
| 11/22/2024 10:11 | 204 | 226.10 |
| 11/22/2024 10:10 | 4 | 226.10 |
| 11/22/2024 10:10 | 1 | 226.10 |
| 11/22/2024 10:10 | 1 | 226.10 |
| 11/22/2024 10:10 | 30 | 226.05 |
| 11/22/2024 10:10 | 38 | 226.10 |
| 11/22/2024 10:10 | 35 | 226.05 |
| 11/22/2024 10:10 | 173 | 226.05 |
| 11/22/2024 10:10 | 61 | 226.05 |
| 11/22/2024 10:10 | 10 | 226.05 |
| 11/22/2024 10:10 | 50 | 226.05 |
| 11/22/2024 10:10 | 316 | 226.05 |
| 11/22/2024 10:10 | 63 | 226.00 |
| 11/22/2024 10:10 | 43 | 226.00 |
| 11/22/2024 10:10 | 18 | 225.95 |
| 11/22/2024 10:10 | 31 | 226.00 |
| 11/22/2024 10:10 | 13 | 226.05 |
| 11/22/2024 10:10 | 40 | 226.00 |
| 11/22/2024 10:09 | 79 | 226.00 |
| 11/22/2024 10:09 | 39 | 226.00 |
| 11/22/2024 10:09 | 268 | 226.05 |
| 11/22/2024 10:09 | 295 | 226.05 |
| 11/22/2024 10:09 | 282 | 226.05 |
| 11/22/2024 10:09 | 455 | 226.05 |
| 11/22/2024 10:09 | 79 | 226.05 |
| 11/22/2024 10:09 | 116 | 226.05 |
| 11/22/2024 10:09 | 484 | 226.10 |
| 11/22/2024 10:09 | 178 | 226.10 |
| 11/22/2024 10:09 | 183 | 226.20 |
| 11/22/2024 10:08 | 53 | 226.15 |
| 11/22/2024 10:08 | 33 | 226.20 |
| 11/22/2024 10:08 | 46 | 226.25 |
| 11/22/2024 10:08 | 36 | 226.25 |
| 11/22/2024 10:08 | 106 | 226.25 |
| 11/22/2024 10:08 | 281 | 226.25 |
| 11/22/2024 10:08 | 35 | 226.20 |
| 11/22/2024 10:08 | 162 | 226.20 |
| 11/22/2024 10:08 | 323 | 226.25 |
| 11/22/2024 10:08 | 45 | 226.25 |
| 11/22/2024 10:08 | 376 | 226.30 |
| 11/22/2024 10:07 | 654 | 226.35 |
| 11/22/2024 10:07 | 4 | 226.20 |
| 11/22/2024 10:07 | 128 | 226.20 |
| 11/22/2024 10:07 | 315 | 226.20 |
| 11/22/2024 10:06 | 29 | 226.20 |
| 11/22/2024 10:06 | 72 | 226.25 |
| 11/22/2024 10:06 | 296 | 226.25 |
| 11/22/2024 10:05 | 40 | 226.25 |
| 11/22/2024 10:05 | 33 | 226.30 |
| 11/22/2024 10:05 | 13 | 226.30 |
| 11/22/2024 10:05 | 13 | 226.30 |
| 11/22/2024 10:05 | 25 | 226.30 |
| 11/22/2024 10:05 | 25 | 226.30 |
| 11/22/2024 10:05 | 25 | 226.30 |
| 11/22/2024 10:05 | 35 | 226.30 |
| 11/22/2024 10:05 | 25 | 226.30 |
| 11/22/2024 10:05 | 79 | 226.30 |
| 11/22/2024 10:05 | 4 | 226.30 |
| 11/22/2024 10:05 | 79 | 226.30 |
| 11/22/2024 10:05 | 53 | 226.30 |
| 11/22/2024 10:05 | 29 | 226.35 |
| 11/22/2024 10:05 | 35 | 226.35 |
| 11/22/2024 10:05 | 180 | 226.30 |
| 11/22/2024 10:05 | 38 | 226.35 |
| 11/22/2024 10:05 | 19 | 226.35 |
| 11/22/2024 10:05 | 28 | 226.40 |
| 11/22/2024 10:05 | 21 | 226.35 |
| 11/22/2024 10:05 | 15 | 226.35 |
| 11/22/2024 10:05 | 331 | 226.40 |
| 11/22/2024 10:05 | 349 | 226.35 |
| 11/22/2024 10:05 | 8 | 226.35 |
| 11/22/2024 10:04 | 131 | 226.35 |
| 11/22/2024 10:04 | 1 | 226.30 |
| 11/22/2024 10:04 | 64 | 226.25 |
| 11/22/2024 10:04 | 42 | 226.20 |
| 11/22/2024 10:04 | 95 | 226.20 |
| 11/22/2024 10:04 | 66 | 226.20 |
| 11/22/2024 10:04 | 50 | 226.15 |
| 11/22/2024 10:04 | 65 | 226.15 |
| 11/22/2024 10:04 | 9 | 226.20 |
| 11/22/2024 10:04 | 100 | 226.15 |
| 11/22/2024 10:04 | 82 | 226.10 |
| 11/22/2024 10:04 | 9 | 226.10 |
| 11/22/2024 10:04 | 108 | 226.10 |
| 11/22/2024 10:04 | 108 | 226.10 |
| 11/22/2024 10:04 | 28 | 226.10 |
| 11/22/2024 10:04 | 248 | 226.15 |
| 11/22/2024 10:04 | 114 | 226.15 |
| 11/22/2024 10:04 | 42 | 226.20 |
| 11/22/2024 10:04 | 234 | 226.20 |
| 11/22/2024 10:03 | 76 | 226.25 |
| 11/22/2024 10:03 | 63 | 226.20 |
| 11/22/2024 10:03 | 84 | 226.20 |
| 11/22/2024 10:03 | 98 | 226.20 |
| 11/22/2024 10:03 | 42 | 226.20 |
| 11/22/2024 10:03 | 109 | 226.20 |
| 11/22/2024 10:03 | 185 | 226.20 |
| 11/22/2024 10:03 | 33 | 226.20 |
| 11/22/2024 10:03 | 56 | 226.15 |
| 11/22/2024 10:03 | 89 | 226.15 |
| 11/22/2024 10:02 | 29 | 226.15 |
| 11/22/2024 10:02 | 140 | 226.10 |
| 11/22/2024 10:02 | 250 | 226.05 |
| 11/22/2024 10:02 | 25 | 226.05 |
| 11/22/2024 10:02 | 367 | 226.15 |
| 11/22/2024 10:02 | 33 | 226.10 |
| 11/22/2024 10:02 | 196 | 226.05 |
| 11/22/2024 10:02 | 14 | 225.95 |
| 11/22/2024 10:02 | 48 | 226.00 |
| 11/22/2024 10:02 | 172 | 226.00 |
| 11/22/2024 10:02 | 369 | 225.95 |
| 11/22/2024 10:02 | 441 | 225.95 |
| 11/22/2024 10:01 | 175 | 226.00 |
| 11/22/2024 10:01 | 25 | 226.00 |
| 11/22/2024 10:01 | 263 | 226.00 |
| 11/22/2024 10:01 | 818 | 226.00 |
| 11/22/2024 10:01 | 393 | 226.10 |
| 11/22/2024 10:01 | 151 | 226.10 |
| 11/22/2024 10:01 | 53 | 226.10 |
| 11/22/2024 10:01 | 20 | 226.10 |
| 11/22/2024 10:01 | 22 | 226.15 |
| 11/22/2024 10:01 | 12 | 226.15 |
| 11/22/2024 10:01 | 118 | 226.15 |
| 11/22/2024 10:01 | 65 | 226.15 |
| 11/22/2024 10:00 | 61 | 226.15 |
| 11/22/2024 10:00 | 9 | 226.15 |
| 11/22/2024 10:00 | 110 | 226.15 |
| 11/22/2024 10:00 | 270 | 226.15 |
| 11/22/2024 10:00 | 308 | 226.20 |
| 11/22/2024 10:00 | 42 | 226.25 |
| 11/22/2024 10:00 | 52 | 226.25 |
| 11/22/2024 10:00 | 52 | 226.25 |
| 11/22/2024 10:00 | 234 | 226.25 |
| 11/22/2024 10:00 | 100 | 226.25 |
| 11/22/2024 10:00 | 100 | 226.25 |
| 11/22/2024 10:00 | 1 | 226.25 |
| 11/22/2024 10:00 | 60 | 226.25 |
| 11/22/2024 10:00 | 38 | 226.25 |
| 11/22/2024 10:00 | 12 | 226.25 |
| 11/22/2024 10:00 | 105 | 226.20 |
| 11/22/2024 10:00 | 113 | 226.20 |
| 11/22/2024 10:00 | 18 | 226.15 |
| 11/22/2024 10:00 | 96 | 226.15 |
| 11/22/2024 10:00 | 14 | 226.15 |
| 11/22/2024 09:59 | 8 | 226.15 |
| 11/22/2024 09:59 | 31 | 226.15 |
| 11/22/2024 09:59 | 1 | 226.15 |
| 11/22/2024 09:59 | 390 | 226.15 |
| 11/22/2024 09:59 | 149 | 226.15 |
| 11/22/2024 09:59 | 78 | 226.15 |
| 11/22/2024 09:59 | 51 | 226.15 |
| 11/22/2024 09:59 | 88 | 226.15 |
| 11/22/2024 09:59 | 10 | 226.10 |
| 11/22/2024 09:59 | 9 | 226.10 |
| 11/22/2024 09:58 | 19 | 226.20 |
| 11/22/2024 09:58 | 81 | 226.15 |
| 11/22/2024 09:58 | 16 | 226.10 |
| 11/22/2024 09:58 | 160 | 226.20 |
| 11/22/2024 09:58 | 475 | 226.15 |
| 11/22/2024 09:58 | 47 | 226.10 |
| 11/22/2024 09:58 | 24 | 226.05 |
| 11/22/2024 09:57 | 145 | 226.10 |
| 11/22/2024 09:57 | 191 | 226.10 |
| 11/22/2024 09:57 | 28 | 226.10 |
| 11/22/2024 09:57 | 11 | 226.10 |
| 11/22/2024 09:57 | 153 | 226.10 |
| 11/22/2024 09:57 | 41 | 226.10 |
| 11/22/2024 09:57 | 20 | 226.10 |
| 11/22/2024 09:57 | 186 | 226.15 |
| 11/22/2024 09:57 | 397 | 226.15 |
| 11/22/2024 09:57 | 62 | 226.15 |
| 11/22/2024 09:57 | 489 | 226.20 |
| 11/22/2024 09:57 | 217 | 226.15 |
| 11/22/2024 09:57 | 30 | 226.20 |
| 11/22/2024 09:57 | 212 | 226.15 |
| 11/22/2024 09:57 | 194 | 226.20 |
| 11/22/2024 09:57 | 8 | 226.20 |
| 11/22/2024 09:56 | 524 | 226.25 |
| 11/22/2024 09:56 | 40 | 226.25 |
| 11/22/2024 09:56 | 281 | 226.30 |
| 11/22/2024 09:56 | 41 | 226.35 |
| 11/22/2024 09:56 | 13 | 226.35 |
| 11/22/2024 09:56 | 183 | 226.35 |
| 11/22/2024 09:56 | 8 | 226.35 |
| 11/22/2024 09:56 | 10 | 226.35 |
| 11/22/2024 09:55 | 300 | 226.30 |
| 11/22/2024 09:55 | 12 | 226.35 |
| 11/22/2024 09:55 | 184 | 226.35 |
| 11/22/2024 09:55 | 43 | 226.35 |
| 11/22/2024 09:55 | 53 | 226.35 |
| 11/22/2024 09:55 | 30 | 226.35 |
| 11/22/2024 09:55 | 194 | 226.35 |
| 11/22/2024 09:55 | 18 | 226.35 |
| 11/22/2024 09:55 | 29 | 226.35 |
| 11/22/2024 09:55 | 1 | 226.35 |
| 11/22/2024 09:55 | 1 | 226.35 |
| 11/22/2024 09:55 | 178 | 226.35 |
| 11/22/2024 09:54 | 8 | 226.40 |
| 11/22/2024 09:54 | 402 | 226.40 |
| 11/22/2024 09:53 | 16 | 226.40 |
| 11/22/2024 09:53 | 81 | 226.45 |
| 11/22/2024 09:53 | 49 | 226.45 |
| 11/22/2024 09:52 | 36 | 226.45 |
| 11/22/2024 09:52 | 10 | 226.40 |
| 11/22/2024 09:52 | 36 | 226.45 |
| 11/22/2024 09:52 | 88 | 226.40 |
| 11/22/2024 09:51 | 2 | 226.30 |
| 11/22/2024 09:51 | 7 | 226.35 |
| 11/22/2024 09:51 | 80 | 226.35 |
| 11/22/2024 09:51 | 153 | 226.40 |
| 11/22/2024 09:51 | 311 | 226.40 |
| 11/22/2024 09:50 | 282 | 226.35 |
| 11/22/2024 09:50 | 509 | 226.40 |
| 11/22/2024 09:50 | 365 | 226.45 |
| 11/22/2024 09:50 | 31 | 226.50 |
| 11/22/2024 09:50 | 30 | 226.50 |
| 11/22/2024 09:50 | 28 | 226.50 |
| 11/22/2024 09:50 | 3 | 226.45 |
| 11/22/2024 09:50 | 66 | 226.50 |
| 11/22/2024 09:50 | 10 | 226.55 |
| 11/22/2024 09:50 | 105 | 226.55 |
| 11/22/2024 09:50 | 69 | 226.55 |
| 11/22/2024 09:50 | 7 | 226.50 |
| 11/22/2024 09:50 | 15 | 226.55 |
| 11/22/2024 09:50 | 40 | 226.55 |
| 11/22/2024 09:50 | 99 | 226.55 |
| 11/22/2024 09:49 | 33 | 226.50 |
| 11/22/2024 09:49 | 224 | 226.50 |
| 11/22/2024 09:49 | 21 | 226.55 |
| 11/22/2024 09:49 | 364 | 226.50 |
| 11/22/2024 09:49 | 8 | 226.50 |
| 11/22/2024 09:49 | 43 | 226.50 |
| 11/22/2024 09:49 | 57 | 226.50 |
| 11/22/2024 09:49 | 20 | 226.50 |
| 11/22/2024 09:49 | 6 | 226.55 |
| 11/22/2024 09:49 | 210 | 226.55 |
| 11/22/2024 09:49 | 32 | 226.50 |
| 11/22/2024 09:48 | 13 | 226.50 |
| 11/22/2024 09:48 | 25 | 226.50 |
| 11/22/2024 09:48 | 25 | 226.50 |
| 11/22/2024 09:48 | 20 | 226.45 |
| 11/22/2024 09:48 | 331 | 226.45 |
| 11/22/2024 09:47 | 1 | 226.45 |
| 11/22/2024 09:47 | 35 | 226.45 |
| 11/22/2024 09:47 | 7 | 226.45 |
| 11/22/2024 09:46 | 5 | 226.30 |
| 11/22/2024 09:46 | 35 | 226.35 |
| 11/22/2024 09:46 | 100 | 226.35 |
| 11/22/2024 09:46 | 28 | 226.30 |
| 11/22/2024 09:46 | 196 | 226.30 |
| 11/22/2024 09:46 | 27 | 226.30 |
| 11/22/2024 09:46 | 33 | 226.30 |
| 11/22/2024 09:46 | 204 | 226.35 |
| 11/22/2024 09:46 | 45 | 226.35 |
| 11/22/2024 09:46 | 20 | 226.35 |
| 11/22/2024 09:45 | 37 | 226.40 |
| 11/22/2024 09:45 | 46 | 226.40 |
| 11/22/2024 09:45 | 25 | 226.35 |
| 11/22/2024 09:45 | 29 | 226.35 |
| 11/22/2024 09:45 | 37 | 226.35 |
| 11/22/2024 09:45 | 318 | 226.35 |
| 11/22/2024 09:44 | 71 | 226.40 |
| 11/22/2024 09:44 | 26 | 226.40 |
| 11/22/2024 09:44 | 6 | 226.35 |
| 11/22/2024 09:43 | 47 | 226.30 |
| 11/22/2024 09:43 | 112 | 226.25 |
| 11/22/2024 09:43 | 12 | 226.30 |
| 11/22/2024 09:43 | 28 | 226.30 |
| 11/22/2024 09:43 | 24 | 226.30 |
| 11/22/2024 09:43 | 39 | 226.30 |
| 11/22/2024 09:43 | 256 | 226.30 |
| 11/22/2024 09:42 | 9 | 226.30 |
| 11/22/2024 09:42 | 34 | 226.35 |
| 11/22/2024 09:41 | 2 | 226.30 |
| 11/22/2024 09:41 | 7 | 226.30 |
| 11/22/2024 09:41 | 237 | 226.35 |
| 11/22/2024 09:41 | 355 | 226.40 |
| 11/22/2024 09:41 | 20 | 226.40 |
| 11/22/2024 09:41 | 5 | 226.40 |
| 11/22/2024 09:41 | 31 | 226.40 |
| 11/22/2024 09:41 | 33 | 226.40 |
| 11/22/2024 09:41 | 23 | 226.40 |
| 11/22/2024 09:41 | 12 | 226.35 |
| 11/22/2024 09:40 | 211 | 226.40 |
| 11/22/2024 09:40 | 7 | 226.35 |
| 11/22/2024 09:40 | 7 | 226.35 |
| 11/22/2024 09:40 | 141 | 226.35 |
| 11/22/2024 09:40 | 17 | 226.35 |
| 11/22/2024 09:40 | 49 | 226.35 |
| 11/22/2024 09:40 | 42 | 226.35 |
| 11/22/2024 09:40 | 41 | 226.35 |
| 11/22/2024 09:40 | 10 | 226.30 |
| 11/22/2024 09:40 | 7 | 226.30 |
| 11/22/2024 09:40 | 33 | 226.35 |
| 11/22/2024 09:40 | 33 | 226.35 |
| 11/22/2024 09:40 | 11 | 226.35 |
| 11/22/2024 09:40 | 6 | 226.35 |
| 11/22/2024 09:40 | 292 | 226.40 |
| 11/22/2024 09:40 | 230 | 226.35 |
| 11/22/2024 09:40 | 41 | 226.30 |
| 11/22/2024 09:39 | 6 | 226.30 |
| 11/22/2024 09:39 | 140 | 226.30 |
| 11/22/2024 09:39 | 78 | 226.30 |
| 11/22/2024 09:39 | 67 | 226.30 |
| 11/22/2024 09:39 | 53 | 226.30 |
| 11/22/2024 09:39 | 5 | 226.25 |
| 11/22/2024 09:39 | 439 | 226.30 |
| 11/22/2024 09:38 | 7 | 226.30 |
| 11/22/2024 09:38 | 75 | 226.35 |
| 11/22/2024 09:38 | 137 | 226.35 |
| 11/22/2024 09:38 | 25 | 226.35 |
| 11/22/2024 09:38 | 40 | 226.35 |
| 11/22/2024 09:37 | 164 | 226.40 |
| 11/22/2024 09:37 | 50 | 226.45 |
| 11/22/2024 09:37 | 140 | 226.45 |
| 11/22/2024 09:37 | 78 | 226.45 |
| 11/22/2024 09:37 | 156 | 226.40 |
| 11/22/2024 09:37 | 154 | 226.35 |
| 11/22/2024 09:37 | 25 | 226.30 |
| 11/22/2024 09:37 | 25 | 226.30 |
| 11/22/2024 09:36 | 140 | 226.35 |
| 11/22/2024 09:36 | 204 | 226.30 |
| 11/22/2024 09:36 | 104 | 226.25 |
| 11/22/2024 09:36 | 75 | 226.25 |
| 11/22/2024 09:35 | 50 | 226.25 |
| 11/22/2024 09:35 | 25 | 226.25 |
| 11/22/2024 09:35 | 158 | 226.25 |
| 11/22/2024 09:35 | 189 | 226.25 |
| 11/22/2024 09:35 | 46 | 226.25 |
| 11/22/2024 09:35 | 87 | 226.25 |
| 11/22/2024 09:35 | 72 | 226.25 |
| 11/22/2024 09:35 | 40 | 226.25 |
| 11/22/2024 09:35 | 35 | 226.25 |
| 11/22/2024 09:35 | 140 | 226.25 |
| 11/22/2024 09:35 | 68 | 226.25 |
| 11/22/2024 09:35 | 158 | 226.25 |
| 11/22/2024 09:35 | 236 | 226.25 |
| 11/22/2024 09:35 | 6 | 226.20 |
| 11/22/2024 09:35 | 45 | 226.25 |
| 11/22/2024 09:35 | 37 | 226.20 |
| 11/22/2024 09:35 | 121 | 226.20 |
| 11/22/2024 09:35 | 178 | 226.20 |
| 11/22/2024 09:34 | 45 | 226.20 |
| 11/22/2024 09:34 | 121 | 226.20 |
| 11/22/2024 09:34 | 269 | 226.15 |
| 11/22/2024 09:34 | 48 | 226.15 |
| 11/22/2024 09:34 | 84 | 226.20 |
| 11/22/2024 09:34 | 200 | 226.20 |
| 11/22/2024 09:34 | 85 | 226.25 |
| 11/22/2024 09:34 | 126 | 226.20 |
| 11/22/2024 09:34 | 301 | 226.25 |
| 11/22/2024 09:33 | 33 | 226.30 |
| 11/22/2024 09:33 | 150 | 226.30 |
| 11/22/2024 09:33 | 8 | 226.25 |
| 11/22/2024 09:33 | 59 | 226.25 |
| 11/22/2024 09:33 | 16 | 226.30 |
| 11/22/2024 09:33 | 28 | 226.30 |
| 11/22/2024 09:33 | 41 | 226.30 |
| 11/22/2024 09:33 | 61 | 226.30 |
| 11/22/2024 09:32 | 66 | 226.30 |
| 11/22/2024 09:32 | 33 | 226.30 |
| 11/22/2024 09:32 | 139 | 226.30 |
| 11/22/2024 09:32 | 147 | 226.30 |
| 11/22/2024 09:32 | 343 | 226.35 |
| 11/22/2024 09:32 | 80 | 226.35 |
| 11/22/2024 09:32 | 9 | 226.35 |
| 11/22/2024 09:32 | 68 | 226.35 |
| 11/22/2024 09:31 | 45 | 226.35 |
| 11/22/2024 09:31 | 56 | 226.35 |
| 11/22/2024 09:31 | 100 | 226.35 |
| 11/22/2024 09:31 | 20 | 226.35 |
| 11/22/2024 09:31 | 85 | 226.35 |
| 11/22/2024 09:31 | 30 | 226.30 |
| 11/22/2024 09:31 | 30 | 226.30 |
| 11/22/2024 09:31 | 56 | 226.35 |
| 11/22/2024 09:31 | 107 | 226.35 |
| 11/22/2024 09:31 | 76 | 226.40 |
| 11/22/2024 09:31 | 72 | 226.40 |
| 11/22/2024 09:30 | 28 | 226.35 |
| 11/22/2024 09:30 | 28 | 226.35 |
| 11/22/2024 09:30 | 3 | 226.40 |
| 11/22/2024 09:30 | 44 | 226.50 |
| 11/22/2024 09:30 | 336 | 226.45 |
| 11/22/2024 09:30 | 23 | 226.40 |
| 11/22/2024 09:30 | 42 | 226.35 |
| 11/22/2024 09:30 | 15 | 226.35 |
| 11/22/2024 09:30 | 215 | 226.40 |
| 11/22/2024 09:30 | 50 | 226.35 |
| 11/22/2024 09:30 | 17 | 226.35 |
| 11/22/2024 09:30 | 220 | 226.35 |
| 11/22/2024 09:30 | 260 | 226.25 |
| 11/22/2024 09:30 | 66 | 226.25 |
| 11/22/2024 09:30 | 143 | 226.20 |
| 11/22/2024 09:30 | 114 | 226.25 |
| 11/22/2024 09:29 | 153 | 226.25 |
| 11/22/2024 09:29 | 100 | 226.25 |
| 11/22/2024 09:29 | 98 | 226.30 |
| 11/22/2024 09:29 | 159 | 226.30 |
| 11/22/2024 09:29 | 20 | 226.30 |
| 11/22/2024 09:29 | 117 | 226.30 |