Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
13:36:30
|
Geld
29.01.2026 -
13:36:30
|
Geld Volumen |
Brief
29.01.2026 -
13:36:30
|
Brief Volumen |
|---|---|---|---|---|
|
167.72
-28.42
(
-14.49% )
|
167.66
|
50 |
167.74
|
194 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 13:36 | 40 | 167.72 |
| 01/29/2026 13:36 | 30 | 167.74 |
| 01/29/2026 13:36 | 58 | 167.70 |
| 01/29/2026 13:36 | 73 | 167.72 |
| 01/29/2026 13:36 | 144 | 167.72 |
| 01/29/2026 13:36 | 37 | 167.66 |
| 01/29/2026 13:36 | 103 | 167.70 |
| 01/29/2026 13:36 | 68 | 167.70 |
| 01/29/2026 13:36 | 9 | 167.74 |
| 01/29/2026 13:36 | 33 | 167.74 |
| 01/29/2026 13:36 | 129 | 167.74 |
| 01/29/2026 13:36 | 159 | 167.64 |
| 01/29/2026 13:36 | 20 | 167.60 |
| 01/29/2026 13:36 | 121 | 167.58 |
| 01/29/2026 13:36 | 188 | 167.66 |
| 01/29/2026 13:36 | 132 | 167.64 |
| 01/29/2026 13:36 | 40 | 167.62 |
| 01/29/2026 13:36 | 273 | 167.60 |
| 01/29/2026 13:36 | 155 | 167.58 |
| 01/29/2026 13:36 | 16 | 167.56 |
| 01/29/2026 13:36 | 126 | 167.54 |
| 01/29/2026 13:36 | 1277 | 167.50 |
| 01/29/2026 13:36 | 39 | 167.52 |
| 01/29/2026 13:36 | 58 | 167.56 |
| 01/29/2026 13:36 | 39 | 167.56 |
| 01/29/2026 13:36 | 162 | 167.50 |
| 01/29/2026 13:36 | 59 | 167.52 |
| 01/29/2026 13:36 | 895 | 167.54 |
| 01/29/2026 13:36 | 1061 | 167.54 |
| 01/29/2026 13:36 | 373 | 167.57 |
| 01/29/2026 13:36 | 59 | 167.54 |
| 01/29/2026 13:36 | 2015 | 167.57 |
| 01/29/2026 13:36 | 36 | 167.56 |
| 01/29/2026 13:36 | 71 | 167.58 |
| 01/29/2026 13:36 | 64 | 167.64 |
| 01/29/2026 13:36 | 416 | 167.62 |
| 01/29/2026 13:36 | 50 | 167.60 |
| 01/29/2026 13:36 | 17 | 167.64 |
| 01/29/2026 13:36 | 139 | 167.62 |
| 01/29/2026 13:36 | 50 | 167.68 |
| 01/29/2026 13:36 | 24 | 167.66 |
| 01/29/2026 13:36 | 1 | 167.66 |
| 01/29/2026 13:36 | 10 | 167.68 |
| 01/29/2026 13:36 | 38 | 167.68 |
| 01/29/2026 13:36 | 173 | 167.70 |
| 01/29/2026 13:36 | 25 | 167.72 |
| 01/29/2026 13:36 | 3 | 167.74 |
| 01/29/2026 13:36 | 12 | 167.80 |
| 01/29/2026 13:36 | 48 | 167.76 |
| 01/29/2026 13:36 | 33 | 167.74 |
| 01/29/2026 13:36 | 26 | 167.74 |
| 01/29/2026 13:36 | 90 | 167.74 |
| 01/29/2026 13:36 | 30 | 167.82 |
| 01/29/2026 13:36 | 59 | 167.80 |
| 01/29/2026 13:36 | 14 | 167.76 |
| 01/29/2026 13:36 | 72 | 167.76 |
| 01/29/2026 13:36 | 161 | 167.76 |
| 01/29/2026 13:36 | 14 | 167.78 |
| 01/29/2026 13:36 | 59 | 167.80 |
| 01/29/2026 13:36 | 15 | 167.82 |
| 01/29/2026 13:36 | 11 | 167.82 |
| 01/29/2026 13:36 | 59 | 167.78 |
| 01/29/2026 13:36 | 65 | 167.82 |
| 01/29/2026 13:36 | 307 | 167.82 |
| 01/29/2026 13:36 | 1193 | 167.82 |
| 01/29/2026 13:36 | 16 | 167.84 |
| 01/29/2026 13:36 | 93 | 167.84 |
| 01/29/2026 13:36 | 193 | 167.82 |
| 01/29/2026 13:36 | 82 | 167.78 |
| 01/29/2026 13:36 | 41 | 167.78 |
| 01/29/2026 13:36 | 44 | 167.78 |
| 01/29/2026 13:36 | 46 | 167.74 |
| 01/29/2026 13:36 | 3 | 167.76 |
| 01/29/2026 13:35 | 6 | 167.72 |
| 01/29/2026 13:35 | 103 | 167.72 |
| 01/29/2026 13:35 | 5 | 167.76 |
| 01/29/2026 13:35 | 79 | 167.76 |
| 01/29/2026 13:35 | 134 | 167.78 |
| 01/29/2026 13:35 | 58 | 167.82 |
| 01/29/2026 13:35 | 34 | 167.82 |
| 01/29/2026 13:35 | 6 | 167.82 |
| 01/29/2026 13:35 | 100 | 167.82 |
| 01/29/2026 13:35 | 6 | 167.82 |
| 01/29/2026 13:35 | 73 | 167.82 |
| 01/29/2026 13:35 | 73 | 167.82 |
| 01/29/2026 13:35 | 23 | 167.82 |
| 01/29/2026 13:35 | 69 | 167.82 |
| 01/29/2026 13:35 | 29 | 167.82 |
| 01/29/2026 13:35 | 100 | 167.82 |
| 01/29/2026 13:35 | 25 | 167.82 |
| 01/29/2026 13:35 | 29 | 167.82 |
| 01/29/2026 13:35 | 42 | 167.82 |
| 01/29/2026 13:35 | 73 | 167.82 |
| 01/29/2026 13:35 | 73 | 167.82 |
| 01/29/2026 13:35 | 17 | 167.82 |
| 01/29/2026 13:35 | 48 | 167.82 |
| 01/29/2026 13:35 | 22 | 167.82 |
| 01/29/2026 13:35 | 9 | 167.82 |
| 01/29/2026 13:35 | 25 | 167.82 |
| 01/29/2026 13:35 | 73 | 167.82 |
| 01/29/2026 13:35 | 73 | 167.82 |
| 01/29/2026 13:35 | 73 | 167.82 |
| 01/29/2026 13:35 | 73 | 167.82 |
| 01/29/2026 13:35 | 73 | 167.82 |
| 01/29/2026 13:35 | 73 | 167.82 |
| 01/29/2026 13:35 | 136 | 167.82 |
| 01/29/2026 13:35 | 10 | 167.88 |
| 01/29/2026 13:35 | 2000 | 167.88 |
| 01/29/2026 13:35 | 21 | 167.90 |
| 01/29/2026 13:35 | 79 | 167.90 |
| 01/29/2026 13:35 | 34 | 167.90 |
| 01/29/2026 13:35 | 312 | 167.88 |
| 01/29/2026 13:35 | 151 | 167.86 |
| 01/29/2026 13:35 | 37 | 167.84 |
| 01/29/2026 13:35 | 37 | 167.82 |
| 01/29/2026 13:35 | 2486 | 167.90 |
| 01/29/2026 13:35 | 116 | 167.86 |
| 01/29/2026 13:35 | 124 | 167.86 |
| 01/29/2026 13:35 | 1 | 167.86 |
| 01/29/2026 13:35 | 59 | 167.84 |
| 01/29/2026 13:35 | 42 | 167.82 |
| 01/29/2026 13:35 | 65 | 167.86 |
| 01/29/2026 13:35 | 18 | 167.86 |
| 01/29/2026 13:35 | 86 | 167.82 |
| 01/29/2026 13:35 | 106 | 167.84 |
| 01/29/2026 13:35 | 3 | 167.90 |
| 01/29/2026 13:35 | 39 | 167.88 |
| 01/29/2026 13:35 | 25 | 167.82 |
| 01/29/2026 13:35 | 34 | 167.80 |
| 01/29/2026 13:35 | 60 | 167.80 |
| 01/29/2026 13:35 | 40 | 167.82 |
| 01/29/2026 13:35 | 183 | 167.88 |
| 01/29/2026 13:35 | 222 | 167.88 |
| 01/29/2026 13:35 | 55 | 167.86 |
| 01/29/2026 13:35 | 439 | 167.80 |
| 01/29/2026 13:35 | 561 | 167.80 |
| 01/29/2026 13:35 | 102 | 167.80 |
| 01/29/2026 13:35 | 60 | 167.82 |
| 01/29/2026 13:35 | 111 | 167.84 |
| 01/29/2026 13:35 | 61 | 167.86 |
| 01/29/2026 13:35 | 21 | 167.88 |
| 01/29/2026 13:35 | 26 | 167.90 |
| 01/29/2026 13:35 | 1901 | 167.90 |
| 01/29/2026 13:35 | 15 | 167.96 |
| 01/29/2026 13:35 | 1 | 167.94 |
| 01/29/2026 13:35 | 58 | 167.94 |
| 01/29/2026 13:35 | 115 | 167.94 |
| 01/29/2026 13:35 | 175 | 167.98 |
| 01/29/2026 13:35 | 44 | 167.98 |
| 01/29/2026 13:35 | 32 | 168.02 |
| 01/29/2026 13:35 | 15 | 168.02 |
| 01/29/2026 13:35 | 24 | 168.00 |
| 01/29/2026 13:35 | 44 | 167.98 |
| 01/29/2026 13:35 | 26 | 168.00 |
| 01/29/2026 13:35 | 102 | 168.00 |
| 01/29/2026 13:35 | 87 | 168.04 |
| 01/29/2026 13:35 | 13 | 168.04 |
| 01/29/2026 13:35 | 101 | 168.12 |
| 01/29/2026 13:35 | 65 | 168.10 |
| 01/29/2026 13:35 | 134 | 168.08 |
| 01/29/2026 13:35 | 27 | 168.06 |
| 01/29/2026 13:35 | 395 | 168.06 |
| 01/29/2026 13:35 | 113 | 168.06 |
| 01/29/2026 13:35 | 53 | 168.04 |
| 01/29/2026 13:35 | 11 | 168.04 |
| 01/29/2026 13:35 | 108 | 168.04 |
| 01/29/2026 13:35 | 10 | 168.04 |
| 01/29/2026 13:35 | 86 | 168.04 |
| 01/29/2026 13:35 | 119 | 168.06 |
| 01/29/2026 13:35 | 15 | 168.10 |
| 01/29/2026 13:35 | 107 | 168.12 |
| 01/29/2026 13:35 | 126 | 168.10 |
| 01/29/2026 13:35 | 67 | 168.08 |
| 01/29/2026 13:35 | 44 | 168.04 |
| 01/29/2026 13:35 | 12 | 168.04 |
| 01/29/2026 13:35 | 67 | 168.04 |
| 01/29/2026 13:35 | 42 | 168.04 |
| 01/29/2026 13:35 | 81 | 168.04 |
| 01/29/2026 13:35 | 19 | 168.04 |
| 01/29/2026 13:35 | 10 | 168.04 |
| 01/29/2026 13:35 | 324 | 168.00 |
| 01/29/2026 13:35 | 24 | 168.00 |
| 01/29/2026 13:35 | 172 | 168.06 |
| 01/29/2026 13:35 | 61 | 168.06 |
| 01/29/2026 13:35 | 68 | 168.02 |
| 01/29/2026 13:35 | 31 | 168.02 |
| 01/29/2026 13:35 | 5 | 168.02 |
| 01/29/2026 13:35 | 30 | 168.04 |
| 01/29/2026 13:35 | 220 | 168.02 |
| 01/29/2026 13:35 | 183 | 168.00 |
| 01/29/2026 13:35 | 96 | 167.98 |
| 01/29/2026 13:35 | 71 | 167.96 |
| 01/29/2026 13:35 | 77 | 167.92 |
| 01/29/2026 13:35 | 27 | 167.94 |
| 01/29/2026 13:35 | 314 | 167.90 |
| 01/29/2026 13:35 | 49 | 167.92 |
| 01/29/2026 13:35 | 1 | 167.92 |
| 01/29/2026 13:35 | 208 | 168.00 |
| 01/29/2026 13:35 | 71 | 168.00 |
| 01/29/2026 13:35 | 17 | 167.98 |
| 01/29/2026 13:35 | 17 | 167.98 |
| 01/29/2026 13:35 | 44 | 167.98 |
| 01/29/2026 13:35 | 2 | 167.94 |
| 01/29/2026 13:35 | 156 | 167.96 |
| 01/29/2026 13:35 | 192 | 167.98 |
| 01/29/2026 13:35 | 890 | 168.00 |
| 01/29/2026 13:35 | 355 | 168.02 |
| 01/29/2026 13:35 | 17 | 168.10 |
| 01/29/2026 13:35 | 44 | 168.10 |
| 01/29/2026 13:35 | 18 | 168.08 |
| 01/29/2026 13:35 | 121 | 168.08 |
| 01/29/2026 13:35 | 35 | 168.06 |
| 01/29/2026 13:35 | 175 | 168.10 |
| 01/29/2026 13:35 | 48 | 168.10 |
| 01/29/2026 13:35 | 17 | 168.10 |
| 01/29/2026 13:35 | 89 | 168.08 |
| 01/29/2026 13:35 | 148 | 168.10 |
| 01/29/2026 13:35 | 52 | 168.10 |
| 01/29/2026 13:35 | 120 | 168.12 |
| 01/29/2026 13:35 | 80 | 168.08 |
| 01/29/2026 13:35 | 52 | 168.08 |
| 01/29/2026 13:35 | 44 | 168.10 |
| 01/29/2026 13:35 | 70 | 168.12 |
| 01/29/2026 13:35 | 11 | 168.18 |
| 01/29/2026 13:35 | 50 | 168.18 |
| 01/29/2026 13:35 | 2 | 168.22 |
| 01/29/2026 13:35 | 18 | 168.22 |
| 01/29/2026 13:35 | 26 | 168.22 |
| 01/29/2026 13:35 | 120 | 168.22 |
| 01/29/2026 13:35 | 60 | 168.24 |
| 01/29/2026 13:35 | 119 | 168.24 |
| 01/29/2026 13:35 | 29 | 168.24 |
| 01/29/2026 13:35 | 120 | 168.22 |
| 01/29/2026 13:35 | 120 | 168.24 |
| 01/29/2026 13:35 | 25 | 168.22 |
| 01/29/2026 13:35 | 109 | 168.16 |
| 01/29/2026 13:35 | 47 | 168.14 |
| 01/29/2026 13:35 | 26 | 168.14 |
| 01/29/2026 13:35 | 44 | 168.14 |
| 01/29/2026 13:35 | 68 | 168.16 |
| 01/29/2026 13:35 | 377 | 168.16 |
| 01/29/2026 13:35 | 15 | 168.16 |
| 01/29/2026 13:35 | 25 | 168.12 |
| 01/29/2026 13:35 | 269 | 168.12 |
| 01/29/2026 13:35 | 70 | 168.10 |
| 01/29/2026 13:35 | 6 | 168.06 |
| 01/29/2026 13:35 | 66 | 168.06 |
| 01/29/2026 13:35 | 15 | 168.12 |
| 01/29/2026 13:35 | 72 | 168.08 |
| 01/29/2026 13:35 | 80 | 168.14 |
| 01/29/2026 13:35 | 44 | 168.12 |
| 01/29/2026 13:35 | 50 | 168.08 |
| 01/29/2026 13:35 | 60 | 168.10 |
| 01/29/2026 13:35 | 110 | 168.10 |
| 01/29/2026 13:35 | 300 | 168.12 |
| 01/29/2026 13:35 | 75 | 168.12 |
| 01/29/2026 13:35 | 135 | 168.12 |
| 01/29/2026 13:35 | 75 | 168.12 |
| 01/29/2026 13:35 | 75 | 168.12 |
| 01/29/2026 13:35 | 55 | 168.12 |
| 01/29/2026 13:35 | 20 | 168.12 |
| 01/29/2026 13:35 | 75 | 168.12 |
| 01/29/2026 13:35 | 75 | 168.12 |
| 01/29/2026 13:35 | 75 | 168.12 |
| 01/29/2026 13:35 | 75 | 168.12 |
| 01/29/2026 13:35 | 75 | 168.12 |
| 01/29/2026 13:35 | 75 | 168.12 |
| 01/29/2026 13:35 | 75 | 168.12 |
| 01/29/2026 13:35 | 75 | 168.12 |
| 01/29/2026 13:35 | 75 | 168.12 |
| 01/29/2026 13:35 | 54 | 168.12 |
| 01/29/2026 13:35 | 96 | 168.12 |
| 01/29/2026 13:35 | 109 | 168.14 |
| 01/29/2026 13:35 | 30 | 168.16 |
| 01/29/2026 13:35 | 48 | 168.18 |
| 01/29/2026 13:35 | 102 | 168.18 |
| 01/29/2026 13:35 | 75 | 168.18 |
| 01/29/2026 13:35 | 75 | 168.18 |
| 01/29/2026 13:35 | 105 | 168.18 |
| 01/29/2026 13:35 | 52 | 168.18 |
| 01/29/2026 13:35 | 75 | 168.18 |
| 01/29/2026 13:35 | 98 | 168.18 |
| 01/29/2026 13:35 | 75 | 168.18 |
| 01/29/2026 13:35 | 75 | 168.18 |
| 01/29/2026 13:35 | 64 | 168.18 |
| 01/29/2026 13:35 | 11 | 168.18 |
| 01/29/2026 13:35 | 48 | 168.18 |
| 01/29/2026 13:35 | 102 | 168.18 |
| 01/29/2026 13:35 | 75 | 168.18 |
| 01/29/2026 13:35 | 75 | 168.18 |
| 01/29/2026 13:35 | 142 | 168.18 |
| 01/29/2026 13:35 | 304 | 168.22 |
| 01/29/2026 13:35 | 159 | 168.22 |
| 01/29/2026 13:35 | 37 | 168.20 |
| 01/29/2026 13:35 | 56 | 168.18 |
| 01/29/2026 13:35 | 119 | 168.20 |
| 01/29/2026 13:35 | 33 | 168.20 |
| 01/29/2026 13:35 | 3 | 168.22 |
| 01/29/2026 13:35 | 17 | 168.22 |
| 01/29/2026 13:35 | 94 | 168.18 |
| 01/29/2026 13:35 | 50 | 168.20 |
| 01/29/2026 13:35 | 75 | 168.18 |
| 01/29/2026 13:35 | 75 | 168.18 |
| 01/29/2026 13:34 | 21 | 168.20 |
| 01/29/2026 13:34 | 44 | 168.20 |
| 01/29/2026 13:34 | 323 | 168.20 |
| 01/29/2026 13:34 | 363 | 168.20 |
| 01/29/2026 13:34 | 32 | 168.22 |
| 01/29/2026 13:34 | 28 | 168.24 |
| 01/29/2026 13:34 | 5 | 168.24 |
| 01/29/2026 13:34 | 20 | 168.22 |
| 01/29/2026 13:34 | 2 | 168.24 |
| 01/29/2026 13:34 | 61 | 168.24 |
| 01/29/2026 13:34 | 70 | 168.24 |
| 01/29/2026 13:34 | 30 | 168.30 |
| 01/29/2026 13:34 | 31 | 168.32 |
| 01/29/2026 13:34 | 2 | 168.38 |
| 01/29/2026 13:34 | 30 | 168.32 |
| 01/29/2026 13:34 | 47 | 168.32 |
| 01/29/2026 13:34 | 183 | 168.36 |
| 01/29/2026 13:34 | 368 | 168.36 |
| 01/29/2026 13:34 | 241 | 168.36 |
| 01/29/2026 13:34 | 163 | 168.38 |
| 01/29/2026 13:34 | 29 | 168.40 |
| 01/29/2026 13:34 | 107 | 168.38 |
| 01/29/2026 13:34 | 44 | 168.40 |
| 01/29/2026 13:34 | 21 | 168.40 |
| 01/29/2026 13:34 | 2809 | 168.38 |
| 01/29/2026 13:34 | 145 | 168.34 |
| 01/29/2026 13:34 | 96 | 168.30 |
| 01/29/2026 13:34 | 6 | 168.28 |
| 01/29/2026 13:34 | 77 | 168.26 |
| 01/29/2026 13:34 | 94 | 168.28 |
| 01/29/2026 13:34 | 878 | 168.38 |
| 01/29/2026 13:34 | 152 | 168.36 |
| 01/29/2026 13:34 | 470 | 168.34 |
| 01/29/2026 13:34 | 74 | 168.32 |
| 01/29/2026 13:34 | 52 | 168.30 |
| 01/29/2026 13:34 | 346 | 168.28 |
| 01/29/2026 13:34 | 36 | 168.27 |
| 01/29/2026 13:34 | 60 | 168.30 |
| 01/29/2026 13:34 | 115 | 168.30 |
| 01/29/2026 13:34 | 25 | 168.30 |
| 01/29/2026 13:34 | 15 | 168.30 |
| 01/29/2026 13:34 | 49 | 168.30 |
| 01/29/2026 13:34 | 119 | 168.30 |
| 01/29/2026 13:34 | 20 | 168.30 |
| 01/29/2026 13:34 | 45 | 168.30 |
| 01/29/2026 13:34 | 45 | 168.30 |
| 01/29/2026 13:34 | 56 | 168.30 |
| 01/29/2026 13:34 | 350 | 168.30 |
| 01/29/2026 13:34 | 157 | 168.30 |
| 01/29/2026 13:34 | 26 | 168.36 |
| 01/29/2026 13:34 | 350 | 168.30 |
| 01/29/2026 13:34 | 124 | 168.32 |
| 01/29/2026 13:34 | 59 | 168.34 |
| 01/29/2026 13:34 | 56 | 168.36 |
| 01/29/2026 13:34 | 76 | 168.36 |
| 01/29/2026 13:34 | 141 | 168.38 |
| 01/29/2026 13:34 | 56 | 168.40 |
| 01/29/2026 13:34 | 12 | 168.42 |
| 01/29/2026 13:34 | 105 | 168.42 |
| 01/29/2026 13:34 | 3 | 168.44 |
| 01/29/2026 13:34 | 44 | 168.38 |
| 01/29/2026 13:34 | 309 | 168.40 |
| 01/29/2026 13:34 | 44 | 168.38 |
| 01/29/2026 13:34 | 22 | 168.38 |
| 01/29/2026 13:34 | 40 | 168.38 |
| 01/29/2026 13:34 | 42 | 168.42 |
| 01/29/2026 13:34 | 22 | 168.42 |
| 01/29/2026 13:34 | 99 | 168.42 |
| 01/29/2026 13:34 | 163 | 168.42 |
| 01/29/2026 13:34 | 238 | 168.40 |
| 01/29/2026 13:34 | 90 | 168.34 |
| 01/29/2026 13:34 | 43 | 168.42 |
| 01/29/2026 13:34 | 21 | 168.42 |
| 01/29/2026 13:34 | 488 | 168.42 |
| 01/29/2026 13:34 | 131 | 168.42 |
| 01/29/2026 13:34 | 381 | 168.40 |
| 01/29/2026 13:34 | 95 | 168.38 |
| 01/29/2026 13:34 | 46 | 168.34 |
| 01/29/2026 13:34 | 3 | 168.38 |
| 01/29/2026 13:34 | 94 | 168.38 |
| 01/29/2026 13:34 | 53 | 168.42 |
| 01/29/2026 13:34 | 61 | 168.40 |
| 01/29/2026 13:34 | 1 | 168.42 |
| 01/29/2026 13:34 | 31 | 168.40 |
| 01/29/2026 13:34 | 64 | 168.40 |
| 01/29/2026 13:34 | 405 | 168.48 |
| 01/29/2026 13:34 | 90 | 168.46 |
| 01/29/2026 13:34 | 20 | 168.52 |
| 01/29/2026 13:34 | 20 | 168.52 |
| 01/29/2026 13:34 | 140 | 168.52 |
| 01/29/2026 13:34 | 118 | 168.50 |
| 01/29/2026 13:34 | 6 | 168.48 |
| 01/29/2026 13:34 | 70 | 168.48 |
| 01/29/2026 13:34 | 22 | 168.48 |
| 01/29/2026 13:34 | 226 | 168.56 |
| 01/29/2026 13:34 | 154 | 168.54 |
| 01/29/2026 13:34 | 157 | 168.52 |
| 01/29/2026 13:34 | 157 | 168.50 |
| 01/29/2026 13:34 | 156 | 168.48 |
| 01/29/2026 13:34 | 255 | 168.46 |
| 01/29/2026 13:34 | 102 | 168.44 |
| 01/29/2026 13:34 | 52 | 168.38 |
| 01/29/2026 13:34 | 63 | 168.36 |
| 01/29/2026 13:34 | 61 | 168.36 |
| 01/29/2026 13:34 | 450 | 168.50 |
| 01/29/2026 13:34 | 20 | 168.50 |
| 01/29/2026 13:34 | 30 | 168.50 |
| 01/29/2026 13:34 | 45 | 168.52 |
| 01/29/2026 13:34 | 3 | 168.54 |
| 01/29/2026 13:34 | 69 | 168.54 |
| 01/29/2026 13:34 | 50 | 168.56 |
| 01/29/2026 13:34 | 33 | 168.56 |
| 01/29/2026 13:34 | 188 | 168.62 |
| 01/29/2026 13:34 | 35 | 168.58 |
| 01/29/2026 13:34 | 70 | 168.58 |
| 01/29/2026 13:34 | 57 | 168.62 |
| 01/29/2026 13:34 | 193 | 168.62 |
| 01/29/2026 13:34 | 298 | 168.62 |
| 01/29/2026 13:34 | 2 | 168.62 |
| 01/29/2026 13:34 | 25 | 168.60 |
| 01/29/2026 13:34 | 50 | 168.62 |
| 01/29/2026 13:34 | 145 | 168.58 |
| 01/29/2026 13:34 | 49 | 168.64 |
| 01/29/2026 13:34 | 285 | 168.68 |
| 01/29/2026 13:34 | 171 | 168.68 |
| 01/29/2026 13:34 | 44 | 168.66 |
| 01/29/2026 13:34 | 20 | 168.64 |
| 01/29/2026 13:34 | 68 | 168.62 |
| 01/29/2026 13:34 | 44 | 168.64 |
| 01/29/2026 13:34 | 44 | 168.66 |
| 01/29/2026 13:34 | 172 | 168.66 |
| 01/29/2026 13:34 | 82 | 168.60 |
| 01/29/2026 13:34 | 29 | 168.58 |
| 01/29/2026 13:34 | 30 | 168.58 |
| 01/29/2026 13:34 | 71 | 168.56 |
| 01/29/2026 13:34 | 20 | 168.58 |
| 01/29/2026 13:34 | 20 | 168.56 |
| 01/29/2026 13:34 | 40 | 168.56 |
| 01/29/2026 13:34 | 12 | 168.64 |
| 01/29/2026 13:34 | 26 | 168.64 |
| 01/29/2026 13:34 | 680 | 168.64 |
| 01/29/2026 13:34 | 653 | 168.64 |
| 01/29/2026 13:34 | 761 | 168.64 |
| 01/29/2026 13:34 | 143 | 168.64 |
| 01/29/2026 13:34 | 137 | 168.62 |
| 01/29/2026 13:34 | 509 | 168.60 |
| 01/29/2026 13:34 | 79 | 168.58 |
| 01/29/2026 13:34 | 32 | 168.56 |
| 01/29/2026 13:34 | 26 | 168.62 |
| 01/29/2026 13:34 | 5 | 168.64 |
| 01/29/2026 13:34 | 72 | 168.68 |
| 01/29/2026 13:34 | 8 | 168.64 |
| 01/29/2026 13:34 | 50 | 168.64 |
| 01/29/2026 13:34 | 107 | 168.62 |
| 01/29/2026 13:34 | 48 | 168.62 |
| 01/29/2026 13:34 | 47 | 168.62 |
| 01/29/2026 13:34 | 10 | 168.62 |
| 01/29/2026 13:34 | 40 | 168.60 |
| 01/29/2026 13:34 | 100 | 168.66 |
| 01/29/2026 13:34 | 100 | 168.64 |
| 01/29/2026 13:34 | 200 | 168.62 |
| 01/29/2026 13:34 | 30 | 168.64 |
| 01/29/2026 13:34 | 44 | 168.62 |
| 01/29/2026 13:34 | 136 | 168.62 |
| 01/29/2026 13:34 | 127 | 168.64 |
| 01/29/2026 13:34 | 78 | 168.68 |
| 01/29/2026 13:34 | 99 | 168.66 |
| 01/29/2026 13:34 | 148 | 168.64 |
| 01/29/2026 13:34 | 113 | 168.62 |
| 01/29/2026 13:34 | 63 | 168.62 |
| 01/29/2026 13:34 | 43 | 168.60 |
| 01/29/2026 13:34 | 100 | 168.60 |
| 01/29/2026 13:34 | 91 | 168.60 |
| 01/29/2026 13:34 | 89 | 168.58 |
| 01/29/2026 13:34 | 83 | 168.56 |
| 01/29/2026 13:34 | 64 | 168.58 |
| 01/29/2026 13:34 | 5 | 168.64 |
| 01/29/2026 13:33 | 105 | 168.60 |
| 01/29/2026 13:33 | 28 | 168.60 |
| 01/29/2026 13:33 | 109 | 168.60 |
| 01/29/2026 13:33 | 9 | 168.62 |
| 01/29/2026 13:33 | 35 | 168.64 |
| 01/29/2026 13:33 | 40 | 168.64 |
| 01/29/2026 13:33 | 7 | 168.66 |
| 01/29/2026 13:33 | 126 | 168.66 |
| 01/29/2026 13:33 | 23 | 168.68 |
| 01/29/2026 13:33 | 62 | 168.68 |
| 01/29/2026 13:33 | 31 | 168.64 |
| 01/29/2026 13:33 | 44 | 168.66 |
| 01/29/2026 13:33 | 44 | 168.68 |
| 01/29/2026 13:33 | 30 | 168.72 |
| 01/29/2026 13:33 | 8 | 168.68 |
| 01/29/2026 13:33 | 157 | 168.68 |
| 01/29/2026 13:33 | 15 | 168.66 |
| 01/29/2026 13:33 | 52 | 168.66 |
| 01/29/2026 13:33 | 66 | 168.64 |
| 01/29/2026 13:33 | 37 | 168.66 |
| 01/29/2026 13:33 | 59 | 168.68 |
| 01/29/2026 13:33 | 169 | 168.72 |
| 01/29/2026 13:33 | 55 | 168.70 |
| 01/29/2026 13:33 | 137 | 168.72 |
| 01/29/2026 13:33 | 44 | 168.70 |
| 01/29/2026 13:33 | 56 | 168.72 |
| 01/29/2026 13:33 | 135 | 168.78 |
| 01/29/2026 13:33 | 153 | 168.78 |
| 01/29/2026 13:33 | 400 | 168.78 |
| 01/29/2026 13:33 | 20 | 168.80 |
| 01/29/2026 13:33 | 500 | 168.80 |
| 01/29/2026 13:33 | 44 | 168.84 |
| 01/29/2026 13:33 | 1500 | 168.84 |
| 01/29/2026 13:33 | 7 | 168.88 |
| 01/29/2026 13:33 | 20 | 168.88 |
| 01/29/2026 13:33 | 191 | 168.88 |
| 01/29/2026 13:33 | 37 | 168.90 |
| 01/29/2026 13:33 | 2 | 168.94 |
| 01/29/2026 13:33 | 5 | 168.94 |
| 01/29/2026 13:33 | 7 | 168.92 |
| 01/29/2026 13:33 | 449 | 168.94 |
| 01/29/2026 13:33 | 60 | 168.96 |
| 01/29/2026 13:33 | 255 | 169.00 |
| 01/29/2026 13:33 | 177 | 169.00 |
| 01/29/2026 13:33 | 44 | 168.98 |
| 01/29/2026 13:33 | 40 | 169.00 |
| 01/29/2026 13:33 | 20 | 169.00 |
| 01/29/2026 13:33 | 31 | 169.00 |
| 01/29/2026 13:33 | 50 | 168.98 |
| 01/29/2026 13:33 | 2 | 169.00 |
| 01/29/2026 13:33 | 64 | 168.96 |
| 01/29/2026 13:33 | 17 | 168.98 |
| 01/29/2026 13:33 | 96 | 169.02 |
| 01/29/2026 13:33 | 60 | 169.00 |
| 01/29/2026 13:33 | 20 | 169.02 |
| 01/29/2026 13:33 | 44 | 169.00 |
| 01/29/2026 13:33 | 180 | 168.98 |
| 01/29/2026 13:33 | 95 | 168.98 |
| 01/29/2026 13:33 | 44 | 168.94 |
| 01/29/2026 13:33 | 44 | 168.98 |
| 01/29/2026 13:33 | 8 | 168.94 |
| 01/29/2026 13:33 | 83 | 168.94 |
| 01/29/2026 13:33 | 20 | 168.98 |
| 01/29/2026 13:33 | 28 | 169.04 |
| 01/29/2026 13:33 | 58 | 169.02 |
| 01/29/2026 13:33 | 34 | 168.98 |
| 01/29/2026 13:33 | 30 | 168.92 |
| 01/29/2026 13:33 | 184 | 168.92 |
| 01/29/2026 13:33 | 127 | 168.92 |
| 01/29/2026 13:33 | 1211 | 168.92 |
| 01/29/2026 13:33 | 134 | 168.92 |
| 01/29/2026 13:33 | 211 | 168.92 |
| 01/29/2026 13:33 | 44 | 168.92 |
| 01/29/2026 13:33 | 362 | 168.92 |
| 01/29/2026 13:33 | 197 | 168.94 |
| 01/29/2026 13:33 | 69 | 168.96 |
| 01/29/2026 13:33 | 83 | 168.98 |
| 01/29/2026 13:33 | 35 | 168.96 |
| 01/29/2026 13:33 | 50 | 168.98 |
| 01/29/2026 13:33 | 168 | 168.98 |
| 01/29/2026 13:33 | 2 | 169.00 |
| 01/29/2026 13:33 | 196 | 168.98 |
| 01/29/2026 13:33 | 35 | 168.98 |
| 01/29/2026 13:33 | 65 | 168.98 |
| 01/29/2026 13:33 | 3 | 168.98 |
| 01/29/2026 13:33 | 5 | 168.98 |
| 01/29/2026 13:33 | 292 | 168.98 |
| 01/29/2026 13:33 | 8 | 169.00 |
| 01/29/2026 13:33 | 125 | 168.98 |
| 01/29/2026 13:33 | 100 | 168.98 |
| 01/29/2026 13:33 | 14 | 168.96 |
| 01/29/2026 13:33 | 64 | 168.94 |
| 01/29/2026 13:33 | 71 | 168.94 |
| 01/29/2026 13:33 | 345 | 168.94 |
| 01/29/2026 13:33 | 255 | 168.92 |
| 01/29/2026 13:33 | 3 | 168.94 |
| 01/29/2026 13:33 | 5 | 168.94 |
| 01/29/2026 13:33 | 9 | 168.94 |
| 01/29/2026 13:33 | 39 | 168.94 |
| 01/29/2026 13:33 | 69 | 168.94 |
| 01/29/2026 13:33 | 96 | 168.96 |
| 01/29/2026 13:33 | 60 | 168.96 |
| 01/29/2026 13:33 | 20 | 168.96 |
| 01/29/2026 13:33 | 4 | 168.96 |
| 01/29/2026 13:33 | 5 | 168.96 |
| 01/29/2026 13:33 | 28 | 168.96 |
| 01/29/2026 13:33 | 31 | 168.96 |
| 01/29/2026 13:33 | 10 | 168.98 |
| 01/29/2026 13:33 | 25 | 168.96 |
| 01/29/2026 13:33 | 129 | 168.96 |
| 01/29/2026 13:33 | 10 | 168.96 |
| 01/29/2026 13:33 | 36 | 168.96 |
| 01/29/2026 13:33 | 101 | 168.94 |
| 01/29/2026 13:33 | 10 | 168.94 |
| 01/29/2026 13:33 | 54 | 168.92 |
| 01/29/2026 13:33 | 92 | 168.98 |
| 01/29/2026 13:33 | 787 | 169.00 |
| 01/29/2026 13:33 | 388 | 169.00 |
| 01/29/2026 13:33 | 44 | 169.04 |
| 01/29/2026 13:33 | 44 | 169.04 |
| 01/29/2026 13:33 | 52 | 169.04 |
| 01/29/2026 13:33 | 85 | 169.06 |
| 01/29/2026 13:33 | 11 | 169.10 |
| 01/29/2026 13:33 | 33 | 169.10 |
| 01/29/2026 13:33 | 60 | 169.10 |
| 01/29/2026 13:33 | 60 | 169.10 |
| 01/29/2026 13:33 | 100 | 169.08 |
| 01/29/2026 13:33 | 100 | 169.08 |
| 01/29/2026 13:33 | 31 | 169.08 |
| 01/29/2026 13:33 | 27 | 169.06 |
| 01/29/2026 13:33 | 20 | 169.04 |
| 01/29/2026 13:33 | 147 | 169.02 |
| 01/29/2026 13:33 | 94 | 169.02 |
| 01/29/2026 13:33 | 1 | 169.06 |
| 01/29/2026 13:33 | 95 | 168.98 |
| 01/29/2026 13:32 | 1 | 168.98 |
| 01/29/2026 13:32 | 173 | 168.98 |
| 01/29/2026 13:32 | 145 | 168.94 |
| 01/29/2026 13:32 | 25 | 168.96 |
| 01/29/2026 13:32 | 111 | 168.98 |
| 01/29/2026 13:32 | 36 | 168.98 |
| 01/29/2026 13:32 | 16 | 168.98 |
| 01/29/2026 13:32 | 24 | 168.98 |
| 01/29/2026 13:32 | 44 | 168.96 |
| 01/29/2026 13:32 | 9 | 168.98 |
| 01/29/2026 13:32 | 44 | 168.98 |
| 01/29/2026 13:32 | 10 | 168.98 |
| 01/29/2026 13:32 | 10 | 168.98 |
| 01/29/2026 13:32 | 150 | 168.98 |
| 01/29/2026 13:32 | 50 | 168.98 |
| 01/29/2026 13:32 | 100 | 168.94 |
| 01/29/2026 13:32 | 111 | 168.96 |
| 01/29/2026 13:32 | 82 | 168.94 |
| 01/29/2026 13:32 | 89 | 168.98 |
| 01/29/2026 13:32 | 11 | 168.96 |
| 01/29/2026 13:32 | 2 | 168.96 |
| 01/29/2026 13:32 | 44 | 168.96 |
| 01/29/2026 13:32 | 5 | 168.96 |
| 01/29/2026 13:32 | 17 | 168.96 |
| 01/29/2026 13:32 | 2 | 168.90 |
| 01/29/2026 13:32 | 36 | 168.96 |
| 01/29/2026 13:32 | 252 | 168.94 |
| 01/29/2026 13:32 | 77 | 168.92 |
| 01/29/2026 13:32 | 129 | 168.92 |
| 01/29/2026 13:32 | 77 | 168.94 |
| 01/29/2026 13:32 | 101 | 168.96 |
| 01/29/2026 13:32 | 76 | 168.98 |
| 01/29/2026 13:32 | 151 | 168.94 |
| 01/29/2026 13:32 | 44 | 168.96 |
| 01/29/2026 13:32 | 65 | 169.00 |
| 01/29/2026 13:32 | 97 | 169.00 |
| 01/29/2026 13:32 | 44 | 169.02 |
| 01/29/2026 13:32 | 30 | 169.06 |
| 01/29/2026 13:32 | 92 | 169.04 |
| 01/29/2026 13:32 | 20 | 169.02 |
| 01/29/2026 13:32 | 99 | 169.04 |
| 01/29/2026 13:32 | 55 | 169.04 |
| 01/29/2026 13:32 | 50 | 169.04 |
| 01/29/2026 13:32 | 20 | 169.00 |
| 01/29/2026 13:32 | 2 | 169.02 |
| 01/29/2026 13:32 | 20 | 169.02 |
| 01/29/2026 13:32 | 24 | 169.08 |
| 01/29/2026 13:32 | 21 | 169.06 |
| 01/29/2026 13:32 | 55 | 169.04 |
| 01/29/2026 13:32 | 200 | 169.00 |
| 01/29/2026 13:32 | 44 | 168.96 |
| 01/29/2026 13:32 | 37 | 168.96 |
| 01/29/2026 13:32 | 20 | 168.96 |
| 01/29/2026 13:32 | 55 | 168.90 |
| 01/29/2026 13:32 | 100 | 168.84 |
| 01/29/2026 13:32 | 40 | 168.80 |
| 01/29/2026 13:32 | 94 | 168.78 |
| 01/29/2026 13:32 | 84 | 168.78 |
| 01/29/2026 13:32 | 46 | 168.76 |
| 01/29/2026 13:32 | 17 | 168.76 |
| 01/29/2026 13:32 | 1 | 168.76 |
| 01/29/2026 13:32 | 55 | 168.76 |
| 01/29/2026 13:32 | 47 | 168.72 |
| 01/29/2026 13:32 | 16 | 168.72 |
| 01/29/2026 13:32 | 62 | 168.70 |
| 01/29/2026 13:32 | 1 | 168.66 |
| 01/29/2026 13:32 | 4 | 168.62 |
| 01/29/2026 13:32 | 31 | 168.66 |
| 01/29/2026 13:32 | 58 | 168.66 |
| 01/29/2026 13:32 | 10 | 168.66 |
| 01/29/2026 13:32 | 18 | 168.68 |
| 01/29/2026 13:32 | 19 | 168.60 |
| 01/29/2026 13:32 | 66 | 168.62 |
| 01/29/2026 13:32 | 102 | 168.67 |
| 01/29/2026 13:32 | 187 | 168.68 |
| 01/29/2026 13:32 | 2 | 168.68 |
| 01/29/2026 13:32 | 42 | 168.66 |
| 01/29/2026 13:32 | 50 | 168.70 |
| 01/29/2026 13:32 | 95 | 168.66 |
| 01/29/2026 13:32 | 63 | 168.70 |
| 01/29/2026 13:32 | 19 | 168.70 |
| 01/29/2026 13:32 | 179 | 168.64 |
| 01/29/2026 13:32 | 57 | 168.66 |
| 01/29/2026 13:32 | 57 | 168.68 |
| 01/29/2026 13:32 | 20 | 168.70 |
| 01/29/2026 13:32 | 37 | 168.68 |
| 01/29/2026 13:32 | 57 | 168.70 |
| 01/29/2026 13:32 | 20 | 168.74 |
| 01/29/2026 13:32 | 5 | 168.74 |
| 01/29/2026 13:32 | 4 | 168.72 |
| 01/29/2026 13:32 | 3 | 168.72 |
| 01/29/2026 13:32 | 37 | 168.72 |
| 01/29/2026 13:32 | 19 | 168.72 |
| 01/29/2026 13:32 | 57 | 168.68 |
| 01/29/2026 13:32 | 20 | 168.70 |
| 01/29/2026 13:32 | 7 | 168.74 |
| 01/29/2026 13:32 | 20 | 168.74 |
| 01/29/2026 13:32 | 19 | 168.74 |
| 01/29/2026 13:32 | 84 | 168.70 |
| 01/29/2026 13:32 | 121 | 168.72 |
| 01/29/2026 13:32 | 97 | 168.74 |
| 01/29/2026 13:32 | 20 | 168.78 |
| 01/29/2026 13:32 | 24 | 168.74 |
| 01/29/2026 13:32 | 187 | 168.66 |
| 01/29/2026 13:32 | 187 | 168.68 |
| 01/29/2026 13:32 | 189 | 168.70 |
| 01/29/2026 13:32 | 169 | 168.72 |
| 01/29/2026 13:32 | 186 | 168.74 |
| 01/29/2026 13:32 | 148 | 168.76 |
| 01/29/2026 13:32 | 71 | 168.78 |
| 01/29/2026 13:32 | 44 | 168.80 |
| 01/29/2026 13:32 | 13 | 168.82 |
| 01/29/2026 13:32 | 54 | 168.84 |
| 01/29/2026 13:32 | 10 | 168.82 |
| 01/29/2026 13:32 | 56 | 168.82 |
| 01/29/2026 13:32 | 7 | 168.82 |
| 01/29/2026 13:32 | 13 | 168.82 |
| 01/29/2026 13:32 | 20 | 168.84 |
| 01/29/2026 13:32 | 166 | 168.78 |
| 01/29/2026 13:32 | 13 | 168.84 |
| 01/29/2026 13:32 | 162 | 168.80 |
| 01/29/2026 13:32 | 84 | 168.82 |
| 01/29/2026 13:32 | 50 | 168.84 |
| 01/29/2026 13:32 | 44 | 168.84 |
| 01/29/2026 13:32 | 44 | 168.88 |
| 01/29/2026 13:32 | 65 | 168.88 |
| 01/29/2026 13:32 | 8 | 168.90 |
| 01/29/2026 13:32 | 185 | 168.92 |
| 01/29/2026 13:32 | 74 | 168.94 |
| 01/29/2026 13:32 | 65 | 168.94 |
| 01/29/2026 13:32 | 13 | 168.92 |
| 01/29/2026 13:32 | 36 | 168.92 |
| 01/29/2026 13:32 | 57 | 168.90 |
| 01/29/2026 13:32 | 74 | 168.90 |
| 01/29/2026 13:32 | 25 | 168.92 |
| 01/29/2026 13:32 | 13 | 168.92 |
| 01/29/2026 13:32 | 42 | 168.90 |
| 01/29/2026 13:32 | 17 | 168.88 |
| 01/29/2026 13:32 | 26 | 168.88 |
| 01/29/2026 13:32 | 57 | 168.88 |
| 01/29/2026 13:32 | 156 | 168.90 |
| 01/29/2026 13:32 | 62 | 168.88 |
| 01/29/2026 13:32 | 157 | 168.88 |
| 01/29/2026 13:32 | 61 | 168.86 |
| 01/29/2026 13:32 | 27 | 168.82 |
| 01/29/2026 13:32 | 60 | 168.82 |
| 01/29/2026 13:32 | 124 | 168.82 |
| 01/29/2026 13:32 | 25 | 168.80 |
| 01/29/2026 13:32 | 40 | 168.78 |
| 01/29/2026 13:32 | 3 | 168.80 |
| 01/29/2026 13:32 | 10 | 168.80 |
| 01/29/2026 13:32 | 48 | 168.80 |
| 01/29/2026 13:32 | 100 | 168.80 |
| 01/29/2026 13:32 | 25 | 168.80 |
| 01/29/2026 13:32 | 17 | 168.70 |
| 01/29/2026 13:32 | 87 | 168.72 |
| 01/29/2026 13:32 | 157 | 168.70 |
| 01/29/2026 13:32 | 3 | 168.70 |
| 01/29/2026 13:32 | 60 | 168.68 |
| 01/29/2026 13:32 | 200 | 168.68 |
| 01/29/2026 13:32 | 44 | 168.66 |
| 01/29/2026 13:32 | 95 | 168.70 |
| 01/29/2026 13:32 | 40 | 168.68 |
| 01/29/2026 13:32 | 44 | 168.68 |
| 01/29/2026 13:32 | 38 | 168.66 |
| 01/29/2026 13:32 | 103 | 168.66 |
| 01/29/2026 13:32 | 123 | 168.62 |
| 01/29/2026 13:32 | 117 | 168.60 |
| 01/29/2026 13:32 | 20 | 168.58 |
| 01/29/2026 13:32 | 85 | 168.58 |
| 01/29/2026 13:32 | 66 | 168.52 |
| 01/29/2026 13:32 | 89 | 168.52 |
| 01/29/2026 13:32 | 15 | 168.52 |
| 01/29/2026 13:32 | 6 | 168.52 |
| 01/29/2026 13:32 | 3 | 168.52 |
| 01/29/2026 13:32 | 324 | 168.48 |
| 01/29/2026 13:31 | 87 | 168.58 |
| 01/29/2026 13:31 | 219 | 168.56 |
| 01/29/2026 13:31 | 23 | 168.54 |
| 01/29/2026 13:31 | 100 | 168.54 |
| 01/29/2026 13:31 | 55 | 168.56 |
| 01/29/2026 13:31 | 162 | 168.54 |
| 01/29/2026 13:31 | 63 | 168.50 |
| 01/29/2026 13:31 | 93 | 168.58 |
| 01/29/2026 13:31 | 300 | 168.56 |
| 01/29/2026 13:31 | 256 | 168.54 |
| 01/29/2026 13:31 | 46 | 168.52 |
| 01/29/2026 13:31 | 159 | 168.50 |
| 01/29/2026 13:31 | 146 | 168.48 |
| 01/29/2026 13:31 | 200 | 168.50 |
| 01/29/2026 13:31 | 10 | 168.48 |
| 01/29/2026 13:31 | 15 | 168.48 |
| 01/29/2026 13:31 | 100 | 168.52 |
| 01/29/2026 13:31 | 94 | 168.50 |
| 01/29/2026 13:31 | 82 | 168.56 |
| 01/29/2026 13:31 | 18 | 168.54 |
| 01/29/2026 13:31 | 98 | 168.48 |
| 01/29/2026 13:31 | 98 | 168.50 |
| 01/29/2026 13:31 | 170 | 168.58 |
| 01/29/2026 13:31 | 56 | 168.52 |
| 01/29/2026 13:31 | 25 | 168.58 |
| 01/29/2026 13:31 | 681 | 168.56 |
| 01/29/2026 13:31 | 25 | 168.56 |
| 01/29/2026 13:31 | 130 | 168.56 |
| 01/29/2026 13:31 | 83 | 168.56 |
| 01/29/2026 13:31 | 79 | 168.56 |
| 01/29/2026 13:31 | 21 | 168.54 |
| 01/29/2026 13:31 | 181 | 168.52 |
| 01/29/2026 13:31 | 44 | 168.50 |
| 01/29/2026 13:31 | 82 | 168.48 |
| 01/29/2026 13:31 | 60 | 168.52 |
| 01/29/2026 13:31 | 44 | 168.46 |
| 01/29/2026 13:31 | 25 | 168.48 |
| 01/29/2026 13:31 | 25 | 168.50 |
| 01/29/2026 13:31 | 30 | 168.50 |
| 01/29/2026 13:31 | 55 | 168.48 |
| 01/29/2026 13:31 | 59 | 168.46 |
| 01/29/2026 13:31 | 69 | 168.44 |
| 01/29/2026 13:31 | 59 | 168.46 |
| 01/29/2026 13:31 | 44 | 168.46 |
| 01/29/2026 13:31 | 1 | 168.46 |
| 01/29/2026 13:31 | 15 | 168.46 |
| 01/29/2026 13:31 | 59 | 168.46 |
| 01/29/2026 13:31 | 108 | 168.42 |
| 01/29/2026 13:31 | 100 | 168.44 |
| 01/29/2026 13:31 | 25 | 168.46 |
| 01/29/2026 13:31 | 59 | 168.42 |
| 01/29/2026 13:31 | 21 | 168.40 |
| 01/29/2026 13:31 | 59 | 168.40 |
| 01/29/2026 13:31 | 59 | 168.38 |
| 01/29/2026 13:31 | 102 | 168.32 |
| 01/29/2026 13:31 | 44 | 168.36 |
| 01/29/2026 13:31 | 163 | 168.34 |
| 01/29/2026 13:31 | 121 | 168.40 |
| 01/29/2026 13:31 | 16 | 168.42 |
| 01/29/2026 13:31 | 39 | 168.42 |
| 01/29/2026 13:31 | 85 | 168.42 |
| 01/29/2026 13:31 | 39 | 168.42 |
| 01/29/2026 13:31 | 40 | 168.42 |
| 01/29/2026 13:31 | 60 | 168.42 |
| 01/29/2026 13:31 | 60 | 168.42 |
| 01/29/2026 13:31 | 121 | 168.42 |
| 01/29/2026 13:31 | 59 | 168.42 |
| 01/29/2026 13:31 | 21 | 168.42 |
| 01/29/2026 13:31 | 60 | 168.42 |
| 01/29/2026 13:31 | 59 | 168.42 |
| 01/29/2026 13:31 | 181 | 168.42 |
| 01/29/2026 13:31 | 59 | 168.42 |
| 01/29/2026 13:31 | 60 | 168.42 |
| 01/29/2026 13:31 | 181 | 168.42 |
| 01/29/2026 13:31 | 155 | 168.42 |
| 01/29/2026 13:31 | 10 | 168.48 |
| 01/29/2026 13:31 | 50 | 168.48 |
| 01/29/2026 13:31 | 99 | 168.48 |
| 01/29/2026 13:31 | 41 | 168.48 |
| 01/29/2026 13:31 | 41 | 168.48 |
| 01/29/2026 13:31 | 50 | 168.48 |
| 01/29/2026 13:31 | 59 | 168.48 |
| 01/29/2026 13:31 | 41 | 168.48 |
| 01/29/2026 13:31 | 59 | 168.48 |
| 01/29/2026 13:31 | 41 | 168.48 |
| 01/29/2026 13:31 | 59 | 168.48 |
| 01/29/2026 13:31 | 50 | 168.48 |
| 01/29/2026 13:31 | 50 | 168.48 |
| 01/29/2026 13:31 | 49 | 168.48 |
| 01/29/2026 13:31 | 59 | 168.48 |
| 01/29/2026 13:31 | 19 | 168.48 |
| 01/29/2026 13:31 | 42 | 168.48 |
| 01/29/2026 13:31 | 73 | 168.48 |
| 01/29/2026 13:31 | 58 | 168.48 |
| 01/29/2026 13:31 | 58 | 168.48 |
| 01/29/2026 13:31 | 11 | 168.48 |
| 01/29/2026 13:31 | 15 | 168.50 |
| 01/29/2026 13:31 | 44 | 168.50 |
| 01/29/2026 13:31 | 2063 | 168.50 |
| 01/29/2026 13:31 | 175 | 168.50 |
| 01/29/2026 13:31 | 32 | 168.52 |
| 01/29/2026 13:31 | 67 | 168.52 |
| 01/29/2026 13:31 | 44 | 168.52 |
| 01/29/2026 13:31 | 38 | 168.52 |
| 01/29/2026 13:31 | 33 | 168.54 |
| 01/29/2026 13:31 | 11 | 168.54 |
| 01/29/2026 13:31 | 64 | 168.56 |
| 01/29/2026 13:31 | 11 | 168.58 |
| 01/29/2026 13:31 | 1 | 168.60 |
| 01/29/2026 13:31 | 59 | 168.60 |
| 01/29/2026 13:31 | 212 | 168.60 |
| 01/29/2026 13:31 | 92 | 168.60 |
| 01/29/2026 13:31 | 317 | 168.62 |
| 01/29/2026 13:31 | 9 | 168.62 |
| 01/29/2026 13:31 | 50 | 168.62 |
| 01/29/2026 13:31 | 24 | 168.62 |
| 01/29/2026 13:31 | 26 | 168.62 |
| 01/29/2026 13:31 | 76 | 168.62 |
| 01/29/2026 13:31 | 48 | 168.62 |
| 01/29/2026 13:31 | 50 | 168.62 |
| 01/29/2026 13:31 | 33 | 168.62 |
| 01/29/2026 13:31 | 10 | 168.62 |
| 01/29/2026 13:31 | 5 | 168.62 |
| 01/29/2026 13:31 | 116 | 168.62 |
| 01/29/2026 13:31 | 43 | 168.62 |
| 01/29/2026 13:31 | 10 | 168.62 |
| 01/29/2026 13:31 | 44 | 168.62 |
| 01/29/2026 13:31 | 155 | 168.62 |
| 01/29/2026 13:31 | 314 | 168.72 |
| 01/29/2026 13:31 | 124 | 168.70 |
| 01/29/2026 13:31 | 103 | 168.68 |
| 01/29/2026 13:31 | 59 | 168.66 |
| 01/29/2026 13:31 | 111 | 168.62 |
| 01/29/2026 13:31 | 11 | 168.64 |
| 01/29/2026 13:31 | 82 | 168.66 |
| 01/29/2026 13:31 | 53 | 168.68 |
| 01/29/2026 13:31 | 36 | 168.70 |
| 01/29/2026 13:31 | 136 | 168.70 |
| 01/29/2026 13:31 | 73 | 168.70 |
| 01/29/2026 13:31 | 17 | 168.70 |
| 01/29/2026 13:31 | 63 | 168.72 |
| 01/29/2026 13:31 | 83 | 168.70 |
| 01/29/2026 13:31 | 44 | 168.72 |
| 01/29/2026 13:31 | 44 | 168.70 |
| 01/29/2026 13:31 | 56 | 168.70 |
| 01/29/2026 13:31 | 209 | 168.72 |
| 01/29/2026 13:31 | 29 | 168.76 |
| 01/29/2026 13:31 | 59 | 168.72 |
| 01/29/2026 13:31 | 58 | 168.74 |
| 01/29/2026 13:31 | 50 | 168.70 |
| 01/29/2026 13:31 | 42 | 168.70 |
| 01/29/2026 13:31 | 273 | 168.70 |
| 01/29/2026 13:31 | 82 | 168.70 |
| 01/29/2026 13:31 | 20 | 168.76 |
| 01/29/2026 13:31 | 33 | 168.70 |
| 01/29/2026 13:31 | 10 | 168.72 |
| 01/29/2026 13:31 | 15 | 168.74 |
| 01/29/2026 13:31 | 43 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 91 | 168.76 |
| 01/29/2026 13:31 | 16 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 46 | 168.76 |
| 01/29/2026 13:31 | 39 | 168.78 |
| 01/29/2026 13:31 | 74 | 168.80 |
| 01/29/2026 13:31 | 41 | 168.82 |
| 01/29/2026 13:31 | 11 | 168.86 |
| 01/29/2026 13:31 | 59 | 168.86 |
| 01/29/2026 13:31 | 5 | 168.86 |
| 01/29/2026 13:31 | 5 | 168.86 |
| 01/29/2026 13:31 | 46 | 168.86 |
| 01/29/2026 13:31 | 41 | 168.86 |
| 01/29/2026 13:31 | 41 | 168.86 |
| 01/29/2026 13:31 | 21 | 168.86 |
| 01/29/2026 13:31 | 46 | 168.86 |
| 01/29/2026 13:31 | 30 | 168.86 |
| 01/29/2026 13:31 | 46 | 168.86 |
| 01/29/2026 13:31 | 46 | 168.86 |
| 01/29/2026 13:31 | 16 | 168.86 |
| 01/29/2026 13:31 | 46 | 168.86 |
| 01/29/2026 13:31 | 46 | 168.86 |
| 01/29/2026 13:31 | 30 | 168.86 |
| 01/29/2026 13:31 | 30 | 168.86 |
| 01/29/2026 13:31 | 62 | 168.86 |
| 01/29/2026 13:31 | 46 | 168.86 |
| 01/29/2026 13:31 | 46 | 168.86 |
| 01/29/2026 13:31 | 46 | 168.86 |
| 01/29/2026 13:31 | 46 | 168.86 |
| 01/29/2026 13:31 | 46 | 168.86 |
| 01/29/2026 13:31 | 46 | 168.86 |
| 01/29/2026 13:31 | 25 | 168.88 |
| 01/29/2026 13:31 | 91 | 168.90 |
| 01/29/2026 13:31 | 94 | 168.96 |
| 01/29/2026 13:31 | 75 | 168.98 |
| 01/29/2026 13:31 | 200 | 169.04 |
| 01/29/2026 13:31 | 677 | 169.00 |
| 01/29/2026 13:31 | 44 | 169.04 |
| 01/29/2026 13:31 | 32 | 169.04 |
| 01/29/2026 13:31 | 58 | 169.04 |
| 01/29/2026 13:31 | 26 | 169.04 |
| 01/29/2026 13:31 | 26 | 169.04 |
| 01/29/2026 13:31 | 31 | 169.04 |
| 01/29/2026 13:31 | 27 | 169.04 |
| 01/29/2026 13:31 | 58 | 169.04 |
| 01/29/2026 13:31 | 59 | 169.04 |
| 01/29/2026 13:31 | 31 | 169.04 |
| 01/29/2026 13:31 | 58 | 169.04 |
| 01/29/2026 13:31 | 31 | 169.04 |
| 01/29/2026 13:31 | 85 | 169.04 |
| 01/29/2026 13:31 | 58 | 169.04 |
| 01/29/2026 13:31 | 58 | 169.04 |
| 01/29/2026 13:31 | 58 | 169.04 |
| 01/29/2026 13:31 | 58 | 169.04 |
| 01/29/2026 13:31 | 31 | 169.04 |
| 01/29/2026 13:31 | 42 | 169.04 |
| 01/29/2026 13:31 | 10 | 169.06 |
| 01/29/2026 13:31 | 15 | 169.06 |
| 01/29/2026 13:31 | 1143 | 169.06 |
| 01/29/2026 13:31 | 82 | 169.06 |
| 01/29/2026 13:31 | 84 | 169.04 |
| 01/29/2026 13:31 | 17 | 169.04 |
| 01/29/2026 13:31 | 50 | 169.06 |
| 01/29/2026 13:31 | 30 | 169.06 |
| 01/29/2026 13:31 | 60 | 169.04 |
| 01/29/2026 13:31 | 20 | 169.08 |
| 01/29/2026 13:31 | 225 | 169.04 |
| 01/29/2026 13:31 | 65 | 169.06 |
| 01/29/2026 13:31 | 30 | 169.08 |
| 01/29/2026 13:31 | 115 | 169.10 |
| 01/29/2026 13:31 | 2 | 169.10 |
| 01/29/2026 13:31 | 144 | 169.08 |
| 01/29/2026 13:31 | 238 | 169.04 |
| 01/29/2026 13:31 | 5 | 169.10 |
| 01/29/2026 13:31 | 3 | 169.08 |
| 01/29/2026 13:31 | 10 | 169.08 |
| 01/29/2026 13:31 | 44 | 169.06 |
| 01/29/2026 13:31 | 44 | 169.08 |
| 01/29/2026 13:31 | 59 | 169.08 |
| 01/29/2026 13:31 | 84 | 169.06 |
| 01/29/2026 13:31 | 54 | 169.08 |
| 01/29/2026 13:31 | 44 | 169.08 |
| 01/29/2026 13:31 | 174 | 169.08 |
| 01/29/2026 13:31 | 159 | 169.10 |
| 01/29/2026 13:31 | 98 | 169.12 |
| 01/29/2026 13:31 | 59 | 169.16 |
| 01/29/2026 13:31 | 58 | 169.14 |
| 01/29/2026 13:31 | 48 | 169.20 |
| 01/29/2026 13:31 | 75 | 169.20 |
| 01/29/2026 13:31 | 102 | 169.20 |
| 01/29/2026 13:31 | 75 | 169.20 |
| 01/29/2026 13:31 | 53 | 169.20 |
| 01/29/2026 13:31 | 97 | 169.20 |
| 01/29/2026 13:31 | 64 | 169.20 |
| 01/29/2026 13:31 | 11 | 169.20 |
| 01/29/2026 13:31 | 63 | 169.20 |
| 01/29/2026 13:31 | 12 | 169.20 |
| 01/29/2026 13:31 | 75 | 169.20 |
| 01/29/2026 13:31 | 41 | 169.20 |
| 01/29/2026 13:31 | 56 | 169.20 |
| 01/29/2026 13:31 | 31 | 169.20 |
| 01/29/2026 13:31 | 31 | 169.20 |
| 01/29/2026 13:31 | 23 | 169.20 |
| 01/29/2026 13:31 | 23 | 169.20 |
| 01/29/2026 13:31 | 83 | 169.20 |
| 01/29/2026 13:31 | 44 | 169.20 |
| 01/29/2026 13:31 | 21 | 169.20 |
| 01/29/2026 13:31 | 7 | 169.20 |
| 01/29/2026 13:31 | 28 | 169.20 |
| 01/29/2026 13:31 | 47 | 169.20 |
| 01/29/2026 13:31 | 96 | 169.20 |
| 01/29/2026 13:31 | 21 | 169.20 |
| 01/29/2026 13:31 | 80 | 169.20 |
| 01/29/2026 13:31 | 75 | 169.20 |
| 01/29/2026 13:31 | 80 | 169.20 |
| 01/29/2026 13:31 | 381 | 169.20 |
| 01/29/2026 13:31 | 6 | 169.26 |
| 01/29/2026 13:31 | 38 | 169.22 |
| 01/29/2026 13:31 | 4 | 169.24 |
| 01/29/2026 13:31 | 100 | 169.26 |
| 01/29/2026 13:31 | 589 | 169.26 |
| 01/29/2026 13:31 | 197 | 169.24 |
| 01/29/2026 13:31 | 80 | 169.22 |
| 01/29/2026 13:31 | 36 | 169.26 |
| 01/29/2026 13:31 | 237 | 169.24 |
| 01/29/2026 13:31 | 10 | 169.24 |
| 01/29/2026 13:31 | 9 | 169.22 |
| 01/29/2026 13:31 | 34 | 169.24 |
| 01/29/2026 13:31 | 5 | 169.26 |
| 01/29/2026 13:31 | 107 | 169.28 |
| 01/29/2026 13:31 | 75 | 169.32 |
| 01/29/2026 13:31 | 75 | 169.32 |
| 01/29/2026 13:31 | 75 | 169.32 |
| 01/29/2026 13:31 | 75 | 169.32 |
| 01/29/2026 13:31 | 75 | 169.32 |
| 01/29/2026 13:31 | 75 | 169.32 |
| 01/29/2026 13:31 | 75 | 169.32 |
| 01/29/2026 13:31 | 6 | 169.32 |
| 01/29/2026 13:31 | 66 | 169.32 |
| 01/29/2026 13:31 | 51 | 169.32 |
| 01/29/2026 13:31 | 102 | 169.32 |
| 01/29/2026 13:31 | 75 | 169.32 |
| 01/29/2026 13:31 | 75 | 169.32 |
| 01/29/2026 13:31 | 6 | 169.32 |
| 01/29/2026 13:31 | 5 | 169.32 |
| 01/29/2026 13:31 | 6 | 169.32 |
| 01/29/2026 13:31 | 50 | 169.32 |
| 01/29/2026 13:31 | 58 | 169.32 |
| 01/29/2026 13:31 | 27 | 169.32 |
| 01/29/2026 13:31 | 20 | 169.32 |
| 01/29/2026 13:31 | 5 | 169.32 |
| 01/29/2026 13:31 | 20 | 169.32 |
| 01/29/2026 13:31 | 10 | 169.32 |
| 01/29/2026 13:31 | 48 | 169.32 |
| 01/29/2026 13:31 | 48 | 169.32 |
| 01/29/2026 13:31 | 20 | 169.32 |
| 01/29/2026 13:31 | 25 | 169.32 |
| 01/29/2026 13:31 | 55 | 169.32 |
| 01/29/2026 13:31 | 47 | 169.32 |
| 01/29/2026 13:31 | 20 | 169.32 |
| 01/29/2026 13:31 | 55 | 169.32 |
| 01/29/2026 13:31 | 78 | 169.32 |
| 01/29/2026 13:31 | 104 | 169.38 |
| 01/29/2026 13:31 | 112 | 169.38 |
| 01/29/2026 13:31 | 54 | 169.40 |
| 01/29/2026 13:31 | 50 | 169.44 |
| 01/29/2026 13:31 | 44 | 169.38 |
| 01/29/2026 13:31 | 44 | 169.38 |
| 01/29/2026 13:31 | 8 | 169.40 |
| 01/29/2026 13:31 | 15 | 169.40 |
| 01/29/2026 13:31 | 16 | 169.40 |
| 01/29/2026 13:31 | 1 | 169.40 |
| 01/29/2026 13:31 | 16 | 169.40 |
| 01/29/2026 13:31 | 15 | 169.40 |
| 01/29/2026 13:31 | 1 | 169.40 |
| 01/29/2026 13:31 | 15 | 169.40 |
| 01/29/2026 13:31 | 16 | 169.40 |
| 01/29/2026 13:31 | 85 | 169.40 |
| 01/29/2026 13:31 | 4 | 169.38 |
| 01/29/2026 13:31 | 250 | 169.38 |
| 01/29/2026 13:31 | 106 | 169.36 |
| 01/29/2026 13:31 | 105 | 169.32 |
| 01/29/2026 13:31 | 50 | 169.36 |
| 01/29/2026 13:31 | 60 | 169.34 |
| 01/29/2026 13:31 | 101 | 169.26 |
| 01/29/2026 13:31 | 214 | 169.28 |
| 01/29/2026 13:31 | 226 | 169.30 |
| 01/29/2026 13:31 | 119 | 169.32 |
| 01/29/2026 13:31 | 296 | 169.34 |
| 01/29/2026 13:31 | 44 | 169.36 |
| 01/29/2026 13:31 | 557 | 169.40 |
| 01/29/2026 13:31 | 52 | 169.40 |
| 01/29/2026 13:31 | 23 | 169.40 |
| 01/29/2026 13:31 | 110 | 169.40 |
| 01/29/2026 13:31 | 51 | 169.40 |
| 01/29/2026 13:31 | 1061 | 169.40 |
| 01/29/2026 13:31 | 116 | 169.40 |
| 01/29/2026 13:31 | 30 | 169.38 |
| 01/29/2026 13:31 | 100 | 169.40 |
| 01/29/2026 13:31 | 13 | 169.36 |
| 01/29/2026 13:31 | 81 | 169.36 |
| 01/29/2026 13:31 | 54 | 169.40 |
| 01/29/2026 13:31 | 181 | 169.40 |
| 01/29/2026 13:31 | 19 | 169.40 |
| 01/29/2026 13:31 | 247 | 169.42 |
| 01/29/2026 13:31 | 3 | 169.38 |
| 01/29/2026 13:31 | 44 | 169.38 |
| 01/29/2026 13:31 | 18 | 169.38 |
| 01/29/2026 13:31 | 114 | 169.38 |
| 01/29/2026 13:31 | 59 | 169.40 |
| 01/29/2026 13:31 | 59 | 169.38 |
| 01/29/2026 13:31 | 44 | 169.42 |
| 01/29/2026 13:31 | 36 | 169.40 |
| 01/29/2026 13:31 | 20 | 169.40 |
| 01/29/2026 13:31 | 11 | 169.42 |
| 01/29/2026 13:31 | 8 | 169.42 |
| 01/29/2026 13:31 | 18 | 169.42 |
| 01/29/2026 13:31 | 1042 | 169.46 |
| 01/29/2026 13:31 | 43 | 169.48 |
| 01/29/2026 13:31 | 54 | 169.48 |
| 01/29/2026 13:31 | 119 | 169.48 |
| 01/29/2026 13:31 | 54 | 169.48 |
| 01/29/2026 13:31 | 7 | 169.48 |
| 01/29/2026 13:31 | 58 | 169.48 |
| 01/29/2026 13:31 | 43 | 169.48 |
| 01/29/2026 13:31 | 49 | 169.48 |
| 01/29/2026 13:31 | 25 | 169.48 |
| 01/29/2026 13:31 | 16 | 169.48 |
| 01/29/2026 13:31 | 61 | 169.48 |
| 01/29/2026 13:31 | 119 | 169.48 |
| 01/29/2026 13:31 | 119 | 169.48 |
| 01/29/2026 13:31 | 32 | 169.50 |
| 01/29/2026 13:30 | 68 | 169.50 |
| 01/29/2026 13:30 | 48 | 169.52 |
| 01/29/2026 13:30 | 146 | 169.52 |
| 01/29/2026 13:30 | 66 | 169.60 |
| 01/29/2026 13:30 | 142 | 169.58 |
| 01/29/2026 13:30 | 72 | 169.56 |
| 01/29/2026 13:30 | 76 | 169.50 |
| 01/29/2026 13:30 | 5 | 169.54 |
| 01/29/2026 13:30 | 25 | 169.54 |
| 01/29/2026 13:30 | 128 | 169.50 |
| 01/29/2026 13:30 | 7 | 169.48 |
| 01/29/2026 13:30 | 30 | 169.50 |
| 01/29/2026 13:30 | 25 | 169.50 |
| 01/29/2026 13:30 | 10 | 169.48 |
| 01/29/2026 13:30 | 46 | 169.48 |
| 01/29/2026 13:30 | 30 | 169.48 |
| 01/29/2026 13:30 | 147 | 169.50 |
| 01/29/2026 13:30 | 60 | 169.52 |
| 01/29/2026 13:30 | 87 | 169.58 |
| 01/29/2026 13:30 | 13 | 169.56 |
| 01/29/2026 13:30 | 25 | 169.56 |
| 01/29/2026 13:30 | 57 | 169.52 |
| 01/29/2026 13:30 | 38 | 169.56 |
| 01/29/2026 13:30 | 15 | 169.60 |
| 01/29/2026 13:30 | 44 | 169.58 |
| 01/29/2026 13:30 | 22 | 169.54 |
| 01/29/2026 13:30 | 45 | 169.56 |
| 01/29/2026 13:30 | 49 | 169.64 |
| 01/29/2026 13:30 | 12 | 169.64 |
| 01/29/2026 13:30 | 7 | 169.60 |
| 01/29/2026 13:30 | 105 | 169.70 |
| 01/29/2026 13:30 | 163 | 169.68 |
| 01/29/2026 13:30 | 233 | 169.66 |
| 01/29/2026 13:30 | 212 | 169.64 |
| 01/29/2026 13:30 | 98 | 169.62 |
| 01/29/2026 13:30 | 145 | 169.60 |
| 01/29/2026 13:30 | 44 | 169.58 |
| 01/29/2026 13:30 | 35 | 169.54 |
| 01/29/2026 13:30 | 46 | 169.54 |
| 01/29/2026 13:30 | 24 | 169.54 |
| 01/29/2026 13:30 | 35 | 169.54 |
| 01/29/2026 13:30 | 46 | 169.50 |
| 01/29/2026 13:30 | 179 | 169.50 |
| 01/29/2026 13:30 | 83 | 169.52 |
| 01/29/2026 13:30 | 72 | 169.58 |
| 01/29/2026 13:30 | 137 | 169.56 |
| 01/29/2026 13:30 | 90 | 169.56 |
| 01/29/2026 13:30 | 1 | 169.60 |
| 01/29/2026 13:30 | 12 | 169.56 |
| 01/29/2026 13:30 | 108 | 169.58 |
| 01/29/2026 13:30 | 1 | 169.60 |
| 01/29/2026 13:30 | 29 | 169.60 |
| 01/29/2026 13:30 | 8 | 169.60 |
| 01/29/2026 13:30 | 242 | 169.66 |
| 01/29/2026 13:30 | 66 | 169.64 |
| 01/29/2026 13:30 | 33 | 169.62 |
| 01/29/2026 13:30 | 29 | 169.60 |
| 01/29/2026 13:30 | 30 | 169.56 |
| 01/29/2026 13:30 | 1626 | 169.56 |
| 01/29/2026 13:30 | 55 | 169.58 |
| 01/29/2026 13:30 | 44 | 169.58 |
| 01/29/2026 13:30 | 50 | 169.56 |
| 01/29/2026 13:30 | 56 | 169.56 |
| 01/29/2026 13:30 | 17 | 169.56 |
| 01/29/2026 13:30 | 33 | 169.56 |
| 01/29/2026 13:30 | 7 | 169.58 |
| 01/29/2026 13:30 | 16 | 169.58 |
| 01/29/2026 13:30 | 5 | 169.58 |
| 01/29/2026 13:30 | 66 | 169.58 |
| 01/29/2026 13:30 | 54 | 169.56 |
| 01/29/2026 13:30 | 30 | 169.56 |
| 01/29/2026 13:30 | 189 | 169.56 |
| 01/29/2026 13:30 | 46 | 169.56 |
| 01/29/2026 13:30 | 7 | 169.60 |
| 01/29/2026 13:30 | 43 | 169.60 |
| 01/29/2026 13:30 | 61 | 169.54 |
| 01/29/2026 13:30 | 60 | 169.56 |
| 01/29/2026 13:30 | 6 | 169.54 |
| 01/29/2026 13:30 | 58 | 169.56 |
| 01/29/2026 13:30 | 118 | 169.56 |
| 01/29/2026 13:30 | 805 | 169.56 |
| 01/29/2026 13:30 | 80 | 169.56 |
| 01/29/2026 13:30 | 311 | 169.60 |
| 01/29/2026 13:30 | 482 | 169.62 |
| 01/29/2026 13:30 | 147 | 169.62 |
| 01/29/2026 13:30 | 27 | 169.64 |
| 01/29/2026 13:30 | 32 | 169.65 |
| 01/29/2026 13:30 | 31 | 169.68 |
| 01/29/2026 13:30 | 30 | 169.70 |
| 01/29/2026 13:30 | 14 | 169.74 |
| 01/29/2026 13:30 | 44 | 169.72 |
| 01/29/2026 13:30 | 63 | 169.70 |
| 01/29/2026 13:30 | 27 | 169.72 |
| 01/29/2026 13:30 | 44 | 169.72 |
| 01/29/2026 13:30 | 44 | 169.76 |
| 01/29/2026 13:29 | 49 | 169.72 |
| 01/29/2026 13:29 | 86 | 169.72 |
| 01/29/2026 13:29 | 3 | 169.78 |
| 01/29/2026 13:29 | 17 | 169.74 |
| 01/29/2026 13:29 | 85 | 169.82 |
| 01/29/2026 13:29 | 55 | 169.82 |
| 01/29/2026 13:29 | 59 | 169.76 |
| 01/29/2026 13:29 | 44 | 169.76 |
| 01/29/2026 13:29 | 48 | 169.70 |
| 01/29/2026 13:29 | 45 | 169.68 |
| 01/29/2026 13:29 | 6 | 169.66 |
| 01/29/2026 13:29 | 35 | 169.66 |
| 01/29/2026 13:29 | 50 | 169.64 |
| 01/29/2026 13:29 | 10 | 169.66 |
| 01/29/2026 13:29 | 11 | 169.64 |
| 01/29/2026 13:29 | 37 | 169.64 |
| 01/29/2026 13:29 | 10 | 169.62 |
| 01/29/2026 13:29 | 46 | 169.64 |
| 01/29/2026 13:29 | 20 | 169.62 |
| 01/29/2026 13:29 | 3 | 169.62 |
| 01/29/2026 13:29 | 27 | 169.56 |
| 01/29/2026 13:29 | 17 | 169.56 |
| 01/29/2026 13:29 | 41 | 169.60 |
| 01/29/2026 13:29 | 5 | 169.56 |
| 01/29/2026 13:29 | 57 | 169.54 |
| 01/29/2026 13:29 | 7 | 169.60 |
| 01/29/2026 13:29 | 93 | 169.56 |
| 01/29/2026 13:29 | 20 | 169.56 |
| 01/29/2026 13:29 | 15 | 169.56 |
| 01/29/2026 13:29 | 44 | 169.54 |
| 01/29/2026 13:29 | 143 | 169.52 |
| 01/29/2026 13:29 | 170 | 169.54 |
| 01/29/2026 13:29 | 52 | 169.50 |
| 01/29/2026 13:29 | 1 | 169.54 |
| 01/29/2026 13:29 | 15 | 169.54 |
| 01/29/2026 13:29 | 156 | 169.56 |
| 01/29/2026 13:29 | 144 | 169.52 |
| 01/29/2026 13:29 | 4 | 169.52 |
| 01/29/2026 13:29 | 14 | 169.48 |
| 01/29/2026 13:29 | 389 | 169.50 |
| 01/29/2026 13:29 | 111 | 169.50 |
| 01/29/2026 13:29 | 7 | 169.48 |
| 01/29/2026 13:29 | 97 | 169.48 |
| 01/29/2026 13:29 | 51 | 169.48 |
| 01/29/2026 13:29 | 98 | 169.48 |
| 01/29/2026 13:29 | 54 | 169.52 |
| 01/29/2026 13:29 | 1 | 169.48 |
| 01/29/2026 13:29 | 18 | 169.54 |
| 01/29/2026 13:29 | 82 | 169.52 |
| 01/29/2026 13:29 | 211 | 169.48 |
| 01/29/2026 13:29 | 150 | 169.52 |
| 01/29/2026 13:29 | 44 | 169.50 |
| 01/29/2026 13:29 | 3 | 169.52 |
| 01/29/2026 13:29 | 54 | 169.48 |
| 01/29/2026 13:29 | 10 | 169.54 |
| 01/29/2026 13:29 | 29 | 169.56 |
| 01/29/2026 13:29 | 125 | 169.56 |
| 01/29/2026 13:29 | 80 | 169.58 |
| 01/29/2026 13:29 | 146 | 169.56 |
| 01/29/2026 13:29 | 44 | 169.54 |
| 01/29/2026 13:29 | 44 | 169.54 |
| 01/29/2026 13:29 | 123 | 169.54 |
| 01/29/2026 13:29 | 44 | 169.54 |
| 01/29/2026 13:29 | 59 | 169.56 |
| 01/29/2026 13:29 | 41 | 169.54 |
| 01/29/2026 13:29 | 4 | 169.54 |
| 01/29/2026 13:29 | 30 | 169.54 |
| 01/29/2026 13:28 | 58 | 169.54 |
| 01/29/2026 13:28 | 57 | 169.50 |
| 01/29/2026 13:28 | 41 | 169.52 |
| 01/29/2026 13:28 | 107 | 169.48 |
| 01/29/2026 13:28 | 58 | 169.54 |
| 01/29/2026 13:28 | 44 | 169.52 |
| 01/29/2026 13:28 | 41 | 169.50 |
| 01/29/2026 13:28 | 7 | 169.54 |
| 01/29/2026 13:28 | 200 | 169.54 |
| 01/29/2026 13:28 | 36 | 169.58 |
| 01/29/2026 13:28 | 115 | 169.60 |
| 01/29/2026 13:28 | 115 | 169.60 |
| 01/29/2026 13:28 | 115 | 169.60 |
| 01/29/2026 13:28 | 115 | 169.60 |
| 01/29/2026 13:28 | 103 | 169.60 |
| 01/29/2026 13:28 | 12 | 169.60 |
| 01/29/2026 13:28 | 12 | 169.60 |
| 01/29/2026 13:28 | 103 | 169.60 |
| 01/29/2026 13:28 | 115 | 169.60 |
| 01/29/2026 13:28 | 101 | 169.60 |
| 01/29/2026 13:28 | 14 | 169.60 |
| 01/29/2026 13:28 | 141 | 169.60 |
| 01/29/2026 13:28 | 89 | 169.60 |
| 01/29/2026 13:28 | 25 | 169.60 |
| 01/29/2026 13:28 | 115 | 169.60 |
| 01/29/2026 13:28 | 78 | 169.60 |
| 01/29/2026 13:28 | 89 | 169.60 |
| 01/29/2026 13:28 | 12 | 169.60 |
| 01/29/2026 13:28 | 115 | 169.60 |
| 01/29/2026 13:28 | 26 | 169.60 |
| 01/29/2026 13:28 | 115 | 169.60 |
| 01/29/2026 13:28 | 39 | 169.60 |
| 01/29/2026 13:28 | 76 | 169.60 |
| 01/29/2026 13:28 | 147 | 169.60 |
| 01/29/2026 13:28 | 115 | 169.60 |
| 01/29/2026 13:28 | 115 | 169.60 |
| 01/29/2026 13:28 | 271 | 169.60 |
| 01/29/2026 13:28 | 3 | 169.66 |
| 01/29/2026 13:28 | 67 | 169.60 |
| 01/29/2026 13:28 | 44 | 169.64 |
| 01/29/2026 13:28 | 10 | 169.68 |
| 01/29/2026 13:28 | 44 | 169.64 |
| 01/29/2026 13:28 | 10 | 169.68 |
| 01/29/2026 13:28 | 100 | 169.64 |
| 01/29/2026 13:28 | 148 | 169.62 |
| 01/29/2026 13:28 | 36 | 169.60 |
| 01/29/2026 13:28 | 44 | 169.60 |
| 01/29/2026 13:28 | 24 | 169.62 |
| 01/29/2026 13:28 | 59 | 169.58 |
| 01/29/2026 13:28 | 32 | 169.56 |
| 01/29/2026 13:28 | 136 | 169.56 |
| 01/29/2026 13:28 | 20 | 169.60 |
| 01/29/2026 13:28 | 76 | 169.58 |
| 01/29/2026 13:28 | 207 | 169.60 |
| 01/29/2026 13:28 | 25 | 169.60 |
| 01/29/2026 13:28 | 95 | 169.60 |
| 01/29/2026 13:28 | 104 | 169.60 |
| 01/29/2026 13:28 | 1387 | 169.60 |
| 01/29/2026 13:28 | 265 | 169.60 |
| 01/29/2026 13:28 | 37 | 169.60 |
| 01/29/2026 13:28 | 74 | 169.60 |
| 01/29/2026 13:28 | 134 | 169.60 |
| 01/29/2026 13:28 | 84 | 169.62 |
| 01/29/2026 13:28 | 75 | 169.64 |
| 01/29/2026 13:28 | 20 | 169.70 |
| 01/29/2026 13:28 | 31 | 169.74 |
| 01/29/2026 13:28 | 104 | 169.74 |
| 01/29/2026 13:28 | 19 | 169.70 |
| 01/29/2026 13:28 | 20 | 169.70 |
| 01/29/2026 13:28 | 12 | 169.70 |
| 01/29/2026 13:28 | 8 | 169.70 |
| 01/29/2026 13:28 | 4 | 169.70 |
| 01/29/2026 13:28 | 25 | 169.70 |
| 01/29/2026 13:28 | 15 | 169.70 |
| 01/29/2026 13:28 | 44 | 169.70 |
| 01/29/2026 13:28 | 44 | 169.68 |
| 01/29/2026 13:28 | 44 | 169.66 |
| 01/29/2026 13:28 | 44 | 169.64 |
| 01/29/2026 13:28 | 44 | 169.64 |
| 01/29/2026 13:28 | 159 | 169.66 |
| 01/29/2026 13:28 | 85 | 169.68 |
| 01/29/2026 13:28 | 10 | 169.68 |
| 01/29/2026 13:28 | 25 | 169.66 |
| 01/29/2026 13:28 | 182 | 169.62 |
| 01/29/2026 13:28 | 11 | 169.64 |
| 01/29/2026 13:28 | 3 | 169.64 |
| 01/29/2026 13:28 | 5 | 169.64 |
| 01/29/2026 13:28 | 47 | 169.64 |
| 01/29/2026 13:28 | 12 | 169.64 |
| 01/29/2026 13:28 | 147 | 169.62 |
| 01/29/2026 13:28 | 2 | 169.60 |
| 01/29/2026 13:28 | 89 | 169.58 |
| 01/29/2026 13:28 | 14 | 169.58 |
| 01/29/2026 13:28 | 95 | 169.58 |
| 01/29/2026 13:28 | 88 | 169.54 |
| 01/29/2026 13:28 | 5 | 169.56 |
| 01/29/2026 13:28 | 59 | 169.56 |
| 01/29/2026 13:28 | 46 | 169.54 |
| 01/29/2026 13:28 | 109 | 169.56 |
| 01/29/2026 13:28 | 84 | 169.54 |
| 01/29/2026 13:28 | 30 | 169.52 |
| 01/29/2026 13:28 | 8 | 169.52 |
| 01/29/2026 13:28 | 58 | 169.52 |
| 01/29/2026 13:28 | 378 | 169.52 |
| 01/29/2026 13:28 | 56 | 169.52 |
| 01/29/2026 13:28 | 211 | 169.48 |
| 01/29/2026 13:28 | 8 | 169.50 |
| 01/29/2026 13:28 | 200 | 169.54 |
| 01/29/2026 13:28 | 25 | 169.54 |
| 01/29/2026 13:28 | 14 | 169.52 |
| 01/29/2026 13:28 | 44 | 169.52 |
| 01/29/2026 13:28 | 1862 | 169.56 |
| 01/29/2026 13:28 | 176 | 169.56 |
| 01/29/2026 13:28 | 382 | 169.56 |
| 01/29/2026 13:28 | 80 | 169.54 |
| 01/29/2026 13:28 | 33 | 169.52 |
| 01/29/2026 13:28 | 47 | 169.52 |
| 01/29/2026 13:28 | 6 | 169.56 |
| 01/29/2026 13:28 | 40 | 169.52 |
| 01/29/2026 13:28 | 41 | 169.54 |
| 01/29/2026 13:28 | 44 | 169.54 |
| 01/29/2026 13:28 | 55 | 169.54 |
| 01/29/2026 13:28 | 25 | 169.54 |
| 01/29/2026 13:28 | 65 | 169.54 |
| 01/29/2026 13:28 | 54 | 169.54 |
| 01/29/2026 13:28 | 25 | 169.54 |
| 01/29/2026 13:28 | 25 | 169.54 |
| 01/29/2026 13:28 | 37 | 169.54 |
| 01/29/2026 13:28 | 94 | 169.54 |
| 01/29/2026 13:28 | 109 | 169.54 |
| 01/29/2026 13:28 | 80 | 169.54 |
| 01/29/2026 13:28 | 140 | 169.54 |
| 01/29/2026 13:28 | 46 | 169.54 |
| 01/29/2026 13:28 | 130 | 169.54 |
| 01/29/2026 13:28 | 10 | 169.54 |
| 01/29/2026 13:28 | 13 | 169.54 |
| 01/29/2026 13:28 | 267 | 169.54 |
| 01/29/2026 13:28 | 267 | 169.54 |
| 01/29/2026 13:28 | 65 | 169.52 |
| 01/29/2026 13:28 | 44 | 169.48 |
| 01/29/2026 13:28 | 144 | 169.50 |
| 01/29/2026 13:28 | 218 | 169.48 |
| 01/29/2026 13:28 | 37 | 169.48 |
| 01/29/2026 13:28 | 50 | 169.46 |
| 01/29/2026 13:28 | 8 | 169.48 |
| 01/29/2026 13:28 | 12 | 169.48 |
| 01/29/2026 13:28 | 214 | 169.46 |
| 01/29/2026 13:28 | 376 | 169.44 |
| 01/29/2026 13:28 | 140 | 169.42 |
| 01/29/2026 13:28 | 6 | 169.44 |
| 01/29/2026 13:28 | 1 | 169.44 |
| 01/29/2026 13:27 | 1 | 169.46 |
| 01/29/2026 13:27 | 29 | 169.44 |
| 01/29/2026 13:27 | 15 | 169.44 |
| 01/29/2026 13:27 | 44 | 169.40 |
| 01/29/2026 13:27 | 6 | 169.44 |
| 01/29/2026 13:27 | 31 | 169.44 |
| 01/29/2026 13:27 | 35 | 169.42 |
| 01/29/2026 13:27 | 171 | 169.52 |
| 01/29/2026 13:27 | 162 | 169.50 |
| 01/29/2026 13:27 | 257 | 169.48 |
| 01/29/2026 13:27 | 143 | 169.44 |
| 01/29/2026 13:27 | 44 | 169.40 |
| 01/29/2026 13:27 | 121 | 169.40 |
| 01/29/2026 13:27 | 44 | 169.38 |
| 01/29/2026 13:27 | 26 | 169.40 |
| 01/29/2026 13:27 | 1 | 169.40 |
| 01/29/2026 13:27 | 17 | 169.42 |
| 01/29/2026 13:27 | 470 | 169.46 |
| 01/29/2026 13:27 | 127 | 169.42 |
| 01/29/2026 13:27 | 301 | 169.40 |
| 01/29/2026 13:27 | 113 | 169.40 |
| 01/29/2026 13:27 | 226 | 169.42 |
| 01/29/2026 13:27 | 5 | 169.48 |
| 01/29/2026 13:27 | 15 | 169.46 |
| 01/29/2026 13:27 | 133 | 169.42 |
| 01/29/2026 13:27 | 54 | 169.50 |
| 01/29/2026 13:27 | 36 | 169.48 |
| 01/29/2026 13:27 | 150 | 169.44 |
| 01/29/2026 13:27 | 99 | 169.44 |
| 01/29/2026 13:27 | 44 | 169.44 |
| 01/29/2026 13:27 | 92 | 169.42 |
| 01/29/2026 13:27 | 11 | 169.48 |
| 01/29/2026 13:27 | 51 | 169.44 |
| 01/29/2026 13:27 | 98 | 169.44 |
| 01/29/2026 13:27 | 183 | 169.46 |
| 01/29/2026 13:27 | 173 | 169.40 |
| 01/29/2026 13:27 | 1 | 169.40 |
| 01/29/2026 13:27 | 28 | 169.42 |
| 01/29/2026 13:27 | 5 | 169.38 |
| 01/29/2026 13:27 | 156 | 169.38 |
| 01/29/2026 13:27 | 44 | 169.40 |
| 01/29/2026 13:27 | 137 | 169.44 |
| 01/29/2026 13:27 | 33 | 169.38 |
| 01/29/2026 13:27 | 66 | 169.38 |
| 01/29/2026 13:27 | 97 | 169.40 |
| 01/29/2026 13:27 | 103 | 169.42 |
| 01/29/2026 13:27 | 100 | 169.40 |
| 01/29/2026 13:27 | 44 | 169.38 |
| 01/29/2026 13:27 | 13 | 169.38 |
| 01/29/2026 13:27 | 35 | 169.38 |
| 01/29/2026 13:27 | 106 | 169.44 |
| 01/29/2026 13:27 | 44 | 169.40 |
| 01/29/2026 13:27 | 50 | 169.40 |
| 01/29/2026 13:27 | 1 | 169.40 |
| 01/29/2026 13:27 | 72 | 169.40 |
| 01/29/2026 13:27 | 15 | 169.44 |
| 01/29/2026 13:27 | 15 | 169.42 |
| 01/29/2026 13:27 | 76 | 169.42 |
| 01/29/2026 13:27 | 41 | 169.44 |
| 01/29/2026 13:27 | 100 | 169.44 |
| 01/29/2026 13:27 | 11 | 169.40 |
| 01/29/2026 13:27 | 33 | 169.40 |
| 01/29/2026 13:27 | 147 | 169.36 |
| 01/29/2026 13:27 | 23 | 169.38 |
| 01/29/2026 13:27 | 70 | 169.40 |
| 01/29/2026 13:27 | 50 | 169.40 |
| 01/29/2026 13:27 | 59 | 169.40 |
| 01/29/2026 13:27 | 44 | 169.42 |
| 01/29/2026 13:27 | 3 | 169.36 |
| 01/29/2026 13:27 | 50 | 169.38 |
| 01/29/2026 13:27 | 145 | 169.30 |
| 01/29/2026 13:27 | 2 | 169.30 |
| 01/29/2026 13:27 | 22 | 169.28 |
| 01/29/2026 13:27 | 54 | 169.28 |
| 01/29/2026 13:26 | 59 | 169.34 |
| 01/29/2026 13:26 | 59 | 169.38 |
| 01/29/2026 13:26 | 32 | 169.40 |
| 01/29/2026 13:26 | 24 | 169.40 |
| 01/29/2026 13:26 | 63 | 169.40 |
| 01/29/2026 13:26 | 13 | 169.40 |
| 01/29/2026 13:26 | 194 | 169.40 |
| 01/29/2026 13:26 | 68 | 169.36 |
| 01/29/2026 13:26 | 30 | 169.40 |
| 01/29/2026 13:26 | 376 | 169.42 |
| 01/29/2026 13:26 | 374 | 169.40 |
| 01/29/2026 13:26 | 10 | 169.36 |
| 01/29/2026 13:26 | 128 | 169.36 |
| 01/29/2026 13:26 | 7 | 169.38 |
| 01/29/2026 13:26 | 30 | 169.38 |
| 01/29/2026 13:26 | 50 | 169.34 |
| 01/29/2026 13:26 | 95 | 169.38 |
| 01/29/2026 13:26 | 132 | 169.34 |
| 01/29/2026 13:26 | 12 | 169.38 |
| 01/29/2026 13:26 | 58 | 169.32 |
| 01/29/2026 13:26 | 59 | 169.30 |
| 01/29/2026 13:26 | 58 | 169.34 |
| 01/29/2026 13:26 | 58 | 169.32 |
| 01/29/2026 13:26 | 40 | 169.32 |
| 01/29/2026 13:26 | 74 | 169.34 |
| 01/29/2026 13:26 | 44 | 169.36 |
| 01/29/2026 13:26 | 15 | 169.38 |
| 01/29/2026 13:26 | 44 | 169.44 |
| 01/29/2026 13:26 | 25 | 169.42 |
| 01/29/2026 13:26 | 214 | 169.46 |
| 01/29/2026 13:26 | 71 | 169.44 |
| 01/29/2026 13:26 | 13 | 169.44 |
| 01/29/2026 13:26 | 44 | 169.42 |
| 01/29/2026 13:26 | 29 | 169.40 |
| 01/29/2026 13:26 | 89 | 169.44 |
| 01/29/2026 13:26 | 40 | 169.42 |
| 01/29/2026 13:26 | 118 | 169.46 |
| 01/29/2026 13:26 | 44 | 169.42 |
| 01/29/2026 13:26 | 44 | 169.44 |
| 01/29/2026 13:26 | 10 | 169.42 |
| 01/29/2026 13:26 | 44 | 169.42 |
| 01/29/2026 13:26 | 44 | 169.44 |
| 01/29/2026 13:26 | 130 | 169.46 |
| 01/29/2026 13:26 | 6 | 169.50 |
| 01/29/2026 13:26 | 35 | 169.50 |
| 01/29/2026 13:26 | 35 | 169.46 |
| 01/29/2026 13:26 | 5 | 169.44 |
| 01/29/2026 13:26 | 10 | 169.46 |
| 01/29/2026 13:26 | 44 | 169.42 |
| 01/29/2026 13:26 | 44 | 169.44 |
| 01/29/2026 13:26 | 34 | 169.46 |
| 01/29/2026 13:26 | 34 | 169.46 |
| 01/29/2026 13:26 | 25 | 169.46 |
| 01/29/2026 13:26 | 44 | 169.42 |
| 01/29/2026 13:26 | 32 | 169.44 |
| 01/29/2026 13:26 | 12 | 169.44 |
| 01/29/2026 13:26 | 32 | 169.47 |
| 01/29/2026 13:26 | 150 | 169.46 |
| 01/29/2026 13:26 | 89 | 169.42 |
| 01/29/2026 13:26 | 44 | 169.44 |
| 01/29/2026 13:26 | 138 | 169.44 |
| 01/29/2026 13:26 | 22 | 169.48 |
| 01/29/2026 13:26 | 52 | 169.48 |
| 01/29/2026 13:26 | 11 | 169.46 |
| 01/29/2026 13:26 | 44 | 169.46 |
| 01/29/2026 13:26 | 103 | 169.48 |
| 01/29/2026 13:26 | 117 | 169.48 |
| 01/29/2026 13:26 | 43 | 169.44 |
| 01/29/2026 13:26 | 60 | 169.44 |
| 01/29/2026 13:26 | 67 | 169.42 |
| 01/29/2026 13:26 | 20 | 169.46 |
| 01/29/2026 13:26 | 59 | 169.46 |
| 01/29/2026 13:26 | 79 | 169.48 |
| 01/29/2026 13:26 | 119 | 169.48 |
| 01/29/2026 13:26 | 224 | 169.42 |
| 01/29/2026 13:26 | 15 | 169.42 |
| 01/29/2026 13:26 | 4 | 169.39 |
| 01/29/2026 13:26 | 36 | 169.40 |
| 01/29/2026 13:26 | 165 | 169.40 |
| 01/29/2026 13:26 | 40 | 169.40 |
| 01/29/2026 13:26 | 37 | 169.36 |
| 01/29/2026 13:26 | 1301 | 169.36 |
| 01/29/2026 13:26 | 25 | 169.34 |
| 01/29/2026 13:26 | 50 | 169.34 |
| 01/29/2026 13:26 | 81 | 169.32 |
| 01/29/2026 13:26 | 44 | 169.28 |
| 01/29/2026 13:26 | 120 | 169.32 |
| 01/29/2026 13:26 | 77 | 169.26 |
| 01/29/2026 13:26 | 47 | 169.26 |
| 01/29/2026 13:26 | 28 | 169.22 |
| 01/29/2026 13:26 | 19 | 169.22 |
| 01/29/2026 13:26 | 385 | 169.22 |
| 01/29/2026 13:26 | 199 | 169.18 |
| 01/29/2026 13:26 | 43 | 169.16 |
| 01/29/2026 13:26 | 44 | 169.16 |
| 01/29/2026 13:26 | 207 | 169.16 |
| 01/29/2026 13:26 | 27 | 169.12 |
| 01/29/2026 13:26 | 20 | 169.12 |
| 01/29/2026 13:26 | 46 | 169.12 |
| 01/29/2026 13:26 | 40 | 169.12 |
| 01/29/2026 13:26 | 30 | 169.12 |
| 01/29/2026 13:26 | 118 | 169.08 |
| 01/29/2026 13:26 | 160 | 169.06 |
| 01/29/2026 13:26 | 162 | 169.00 |
| 01/29/2026 13:26 | 160 | 169.02 |
| 01/29/2026 13:26 | 26 | 169.04 |
| 01/29/2026 13:26 | 150 | 169.04 |
| 01/29/2026 13:26 | 61 | 169.02 |
| 01/29/2026 13:26 | 25 | 169.02 |
| 01/29/2026 13:26 | 78 | 169.00 |
| 01/29/2026 13:26 | 4 | 169.04 |
| 01/29/2026 13:26 | 100 | 169.04 |
| 01/29/2026 13:26 | 37 | 169.02 |
| 01/29/2026 13:26 | 99 | 169.02 |
| 01/29/2026 13:26 | 50 | 169.00 |
| 01/29/2026 13:26 | 69 | 168.98 |
| 01/29/2026 13:26 | 53 | 168.94 |
| 01/29/2026 13:26 | 30 | 168.98 |
| 01/29/2026 13:26 | 125 | 169.00 |
| 01/29/2026 13:26 | 25 | 169.00 |
| 01/29/2026 13:26 | 20 | 169.02 |
| 01/29/2026 13:26 | 39 | 169.02 |
| 01/29/2026 13:25 | 30 | 169.02 |
| 01/29/2026 13:25 | 43 | 169.04 |
| 01/29/2026 13:25 | 14 | 169.04 |
| 01/29/2026 13:25 | 1 | 169.02 |
| 01/29/2026 13:25 | 10 | 169.04 |
| 01/29/2026 13:25 | 30 | 169.00 |
| 01/29/2026 13:25 | 181 | 168.98 |
| 01/29/2026 13:25 | 158 | 169.00 |
| 01/29/2026 13:25 | 5 | 169.00 |
| 01/29/2026 13:25 | 5 | 169.00 |
| 01/29/2026 13:25 | 252 | 168.94 |
| 01/29/2026 13:25 | 25 | 168.94 |
| 01/29/2026 13:25 | 98 | 168.88 |
| 01/29/2026 13:25 | 38 | 168.90 |
| 01/29/2026 13:25 | 83 | 168.90 |
| 01/29/2026 13:25 | 141 | 168.92 |
| 01/29/2026 13:25 | 79 | 168.94 |
| 01/29/2026 13:25 | 25 | 168.96 |
| 01/29/2026 13:25 | 50 | 169.00 |
| 01/29/2026 13:25 | 119 | 168.96 |
| 01/29/2026 13:25 | 58 | 168.94 |
| 01/29/2026 13:25 | 25 | 168.96 |
| 01/29/2026 13:25 | 140 | 168.92 |
| 01/29/2026 13:25 | 267 | 168.94 |
| 01/29/2026 13:25 | 44 | 168.94 |
| 01/29/2026 13:25 | 146 | 168.96 |
| 01/29/2026 13:25 | 178 | 168.96 |
| 01/29/2026 13:25 | 343 | 168.96 |
| 01/29/2026 13:25 | 527 | 168.96 |
| 01/29/2026 13:25 | 35 | 168.98 |
| 01/29/2026 13:25 | 14 | 169.01 |
| 01/29/2026 13:25 | 35 | 169.01 |
| 01/29/2026 13:25 | 141 | 169.00 |
| 01/29/2026 13:25 | 105 | 168.98 |
| 01/29/2026 13:25 | 20 | 169.00 |
| 01/29/2026 13:25 | 8 | 169.02 |
| 01/29/2026 13:25 | 32 | 169.03 |
| 01/29/2026 13:25 | 50 | 169.04 |
| 01/29/2026 13:25 | 11 | 169.02 |
| 01/29/2026 13:25 | 28 | 169.06 |
| 01/29/2026 13:25 | 22 | 169.04 |
| 01/29/2026 13:25 | 58 | 169.02 |
| 01/29/2026 13:25 | 40 | 169.02 |
| 01/29/2026 13:25 | 50 | 169.02 |
| 01/29/2026 13:25 | 10 | 169.02 |
| 01/29/2026 13:25 | 10 | 169.02 |
| 01/29/2026 13:25 | 20 | 169.02 |
| 01/29/2026 13:25 | 146 | 169.00 |
| 01/29/2026 13:25 | 27 | 169.02 |
| 01/29/2026 13:25 | 37 | 169.02 |
| 01/29/2026 13:25 | 1387 | 169.02 |
| 01/29/2026 13:25 | 172 | 169.04 |
| 01/29/2026 13:25 | 21 | 169.10 |
| 01/29/2026 13:25 | 221 | 169.12 |
| 01/29/2026 13:25 | 33 | 169.12 |
| 01/29/2026 13:25 | 73 | 169.16 |
| 01/29/2026 13:25 | 156 | 169.18 |
| 01/29/2026 13:25 | 54 | 169.14 |
| 01/29/2026 13:25 | 128 | 169.12 |
| 01/29/2026 13:25 | 59 | 169.08 |
| 01/29/2026 13:25 | 2 | 169.08 |
| 01/29/2026 13:25 | 13 | 169.06 |
| 01/29/2026 13:25 | 45 | 169.08 |
| 01/29/2026 13:25 | 14 | 169.08 |
| 01/29/2026 13:25 | 86 | 169.08 |
| 01/29/2026 13:25 | 27 | 169.06 |
| 01/29/2026 13:25 | 307 | 169.06 |
| 01/29/2026 13:25 | 30 | 169.08 |
| 01/29/2026 13:25 | 25 | 169.12 |
| 01/29/2026 13:25 | 77 | 169.10 |
| 01/29/2026 13:25 | 100 | 169.08 |
| 01/29/2026 13:25 | 6 | 169.14 |
| 01/29/2026 13:25 | 94 | 169.10 |
| 01/29/2026 13:25 | 41 | 169.08 |
| 01/29/2026 13:25 | 10 | 169.10 |
| 01/29/2026 13:25 | 73 | 169.14 |
| 01/29/2026 13:25 | 24 | 169.14 |
| 01/29/2026 13:25 | 60 | 169.14 |
| 01/29/2026 13:25 | 153 | 169.14 |
| 01/29/2026 13:25 | 63 | 169.10 |
| 01/29/2026 13:25 | 15 | 169.12 |
| 01/29/2026 13:25 | 94 | 169.10 |
| 01/29/2026 13:24 | 21 | 169.16 |
| 01/29/2026 13:24 | 61 | 169.16 |
| 01/29/2026 13:24 | 59 | 169.18 |
| 01/29/2026 13:24 | 5 | 169.24 |
| 01/29/2026 13:24 | 131 | 169.22 |
| 01/29/2026 13:24 | 39 | 169.20 |
| 01/29/2026 13:24 | 125 | 169.18 |
| 01/29/2026 13:24 | 122 | 169.12 |
| 01/29/2026 13:24 | 35 | 169.10 |
| 01/29/2026 13:24 | 30 | 169.06 |
| 01/29/2026 13:24 | 23 | 169.04 |
| 01/29/2026 13:24 | 144 | 169.08 |
| 01/29/2026 13:24 | 10 | 169.06 |
| 01/29/2026 13:24 | 67 | 169.04 |
| 01/29/2026 13:24 | 130 | 169.08 |
| 01/29/2026 13:24 | 5 | 169.08 |
| 01/29/2026 13:24 | 25 | 169.10 |
| 01/29/2026 13:24 | 71 | 169.08 |
| 01/29/2026 13:24 | 24 | 169.10 |
| 01/29/2026 13:24 | 50 | 169.10 |
| 01/29/2026 13:24 | 55 | 169.08 |
| 01/29/2026 13:24 | 39 | 169.06 |
| 01/29/2026 13:24 | 36 | 169.06 |
| 01/29/2026 13:24 | 36 | 169.06 |
| 01/29/2026 13:24 | 18 | 169.06 |
| 01/29/2026 13:24 | 42 | 169.06 |
| 01/29/2026 13:24 | 10 | 169.06 |
| 01/29/2026 13:24 | 30 | 169.06 |
| 01/29/2026 13:24 | 33 | 169.06 |
| 01/29/2026 13:24 | 148 | 168.98 |
| 01/29/2026 13:24 | 25 | 168.98 |
| 01/29/2026 13:24 | 10 | 168.98 |
| 01/29/2026 13:24 | 56 | 168.96 |
| 01/29/2026 13:24 | 61 | 168.94 |
| 01/29/2026 13:24 | 243 | 168.90 |
| 01/29/2026 13:24 | 880 | 168.90 |
| 01/29/2026 13:24 | 77 | 168.90 |
| 01/29/2026 13:24 | 18 | 168.90 |
| 01/29/2026 13:24 | 50 | 168.90 |
| 01/29/2026 13:24 | 207 | 168.90 |
| 01/29/2026 13:24 | 25 | 168.88 |
| 01/29/2026 13:24 | 17 | 168.86 |
| 01/29/2026 13:24 | 100 | 168.84 |
| 01/29/2026 13:24 | 22 | 168.86 |
| 01/29/2026 13:24 | 30 | 168.84 |
| 01/29/2026 13:24 | 5 | 168.84 |
| 01/29/2026 13:24 | 50 | 168.84 |
| 01/29/2026 13:24 | 12 | 168.88 |
| 01/29/2026 13:24 | 136 | 168.84 |
| 01/29/2026 13:24 | 10 | 168.86 |
| 01/29/2026 13:24 | 149 | 168.90 |
| 01/29/2026 13:24 | 292 | 168.88 |
| 01/29/2026 13:24 | 59 | 168.86 |
| 01/29/2026 13:24 | 8 | 168.80 |
| 01/29/2026 13:24 | 106 | 168.82 |
| 01/29/2026 13:24 | 44 | 168.84 |
| 01/29/2026 13:24 | 92 | 168.84 |
| 01/29/2026 13:24 | 364 | 168.84 |
| 01/29/2026 13:24 | 37 | 168.88 |
| 01/29/2026 13:24 | 79 | 168.84 |
| 01/29/2026 13:24 | 6 | 168.86 |
| 01/29/2026 13:24 | 12 | 168.86 |
| 01/29/2026 13:24 | 52 | 168.86 |
| 01/29/2026 13:24 | 2 | 168.94 |
| 01/29/2026 13:24 | 11 | 168.92 |
| 01/29/2026 13:24 | 74 | 168.92 |
| 01/29/2026 13:24 | 376 | 168.92 |
| 01/29/2026 13:24 | 39 | 168.92 |
| 01/29/2026 13:24 | 13 | 168.88 |
| 01/29/2026 13:24 | 22 | 168.88 |
| 01/29/2026 13:24 | 109 | 168.88 |
| 01/29/2026 13:24 | 30 | 168.94 |
| 01/29/2026 13:24 | 90 | 168.92 |
| 01/29/2026 13:23 | 262 | 169.02 |
| 01/29/2026 13:23 | 218 | 169.00 |
| 01/29/2026 13:23 | 432 | 168.98 |
| 01/29/2026 13:23 | 39 | 168.96 |
| 01/29/2026 13:23 | 49 | 168.94 |
| 01/29/2026 13:23 | 85 | 168.94 |
| 01/29/2026 13:23 | 115 | 168.94 |
| 01/29/2026 13:23 | 115 | 168.92 |
| 01/29/2026 13:23 | 100 | 168.94 |
| 01/29/2026 13:23 | 73 | 168.90 |
| 01/29/2026 13:23 | 20 | 168.94 |
| 01/29/2026 13:23 | 6 | 168.92 |
| 01/29/2026 13:23 | 25 | 168.92 |
| 01/29/2026 13:23 | 47 | 168.98 |
| 01/29/2026 13:23 | 153 | 168.96 |
| 01/29/2026 13:23 | 30 | 168.96 |
| 01/29/2026 13:23 | 30 | 168.96 |
| 01/29/2026 13:23 | 110 | 168.96 |
| 01/29/2026 13:23 | 113 | 168.96 |
| 01/29/2026 13:23 | 215 | 168.96 |
| 01/29/2026 13:23 | 58 | 168.94 |
| 01/29/2026 13:23 | 118 | 168.92 |
| 01/29/2026 13:23 | 20 | 168.98 |
| 01/29/2026 13:23 | 1 | 168.98 |
| 01/29/2026 13:23 | 141 | 168.96 |
| 01/29/2026 13:23 | 58 | 168.92 |
| 01/29/2026 13:23 | 20 | 168.96 |
| 01/29/2026 13:23 | 40 | 168.94 |
| 01/29/2026 13:23 | 100 | 168.96 |
| 01/29/2026 13:23 | 21 | 168.94 |
| 01/29/2026 13:23 | 139 | 168.94 |
| 01/29/2026 13:23 | 65 | 168.92 |
| 01/29/2026 13:23 | 26 | 168.88 |
| 01/29/2026 13:23 | 258 | 168.92 |
| 01/29/2026 13:23 | 77 | 168.90 |
| 01/29/2026 13:23 | 59 | 168.90 |
| 01/29/2026 13:23 | 29 | 168.88 |
| 01/29/2026 13:23 | 9 | 168.88 |
| 01/29/2026 13:23 | 46 | 168.94 |
| 01/29/2026 13:23 | 2 | 168.94 |
| 01/29/2026 13:23 | 10 | 168.94 |
| 01/29/2026 13:23 | 90 | 168.98 |
| 01/29/2026 13:23 | 36 | 169.04 |
| 01/29/2026 13:23 | 9 | 169.04 |
| 01/29/2026 13:23 | 100 | 169.10 |
| 01/29/2026 13:23 | 59 | 169.08 |
| 01/29/2026 13:23 | 59 | 169.08 |
| 01/29/2026 13:23 | 149 | 169.10 |
| 01/29/2026 13:23 | 59 | 169.08 |
| 01/29/2026 13:23 | 81 | 169.04 |
| 01/29/2026 13:23 | 118 | 169.10 |
| 01/29/2026 13:23 | 118 | 169.08 |
| 01/29/2026 13:23 | 43 | 169.04 |
| 01/29/2026 13:23 | 62 | 169.06 |
| 01/29/2026 13:23 | 57 | 169.12 |
| 01/29/2026 13:23 | 131 | 169.14 |
| 01/29/2026 13:23 | 108 | 169.12 |
| 01/29/2026 13:23 | 110 | 169.10 |
| 01/29/2026 13:23 | 30 | 169.10 |
| 01/29/2026 13:23 | 32 | 169.06 |
| 01/29/2026 13:23 | 142 | 169.04 |
| 01/29/2026 13:23 | 40 | 169.04 |
| 01/29/2026 13:23 | 10 | 169.04 |
| 01/29/2026 13:23 | 55 | 169.04 |
| 01/29/2026 13:23 | 85 | 169.06 |
| 01/29/2026 13:23 | 2 | 169.06 |
| 01/29/2026 13:23 | 68 | 169.02 |
| 01/29/2026 13:23 | 213 | 169.00 |
| 01/29/2026 13:23 | 59 | 168.98 |
| 01/29/2026 13:23 | 117 | 168.96 |
| 01/29/2026 13:23 | 58 | 168.94 |
| 01/29/2026 13:23 | 57 | 168.90 |
| 01/29/2026 13:23 | 59 | 168.96 |
| 01/29/2026 13:23 | 150 | 168.96 |
| 01/29/2026 13:23 | 54 | 168.96 |
| 01/29/2026 13:23 | 21 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 132 | 168.96 |
| 01/29/2026 13:23 | 15 | 169.00 |
| 01/29/2026 13:23 | 10 | 169.00 |
| 01/29/2026 13:23 | 63 | 168.96 |
| 01/29/2026 13:23 | 21 | 168.98 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 12 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 75 | 168.96 |
| 01/29/2026 13:23 | 78 | 168.96 |
| 01/29/2026 13:23 | 60 | 168.96 |
| 01/29/2026 13:23 | 105 | 169.00 |
| 01/29/2026 13:23 | 132 | 168.96 |
| 01/29/2026 13:23 | 211 | 168.98 |
| 01/29/2026 13:23 | 104 | 168.98 |
| 01/29/2026 13:23 | 353 | 168.98 |
| 01/29/2026 13:23 | 1821 | 169.00 |
| 01/29/2026 13:23 | 379 | 169.02 |
| 01/29/2026 13:23 | 68 | 169.00 |
| 01/29/2026 13:23 | 10 | 169.04 |
| 01/29/2026 13:23 | 4 | 169.08 |
| 01/29/2026 13:23 | 134 | 169.06 |
| 01/29/2026 13:23 | 132 | 169.04 |
| 01/29/2026 13:23 | 30 | 169.02 |
| 01/29/2026 13:23 | 76 | 169.06 |
| 01/29/2026 13:23 | 10 | 169.12 |
| 01/29/2026 13:23 | 40 | 169.10 |
| 01/29/2026 13:23 | 147 | 169.08 |
| 01/29/2026 13:23 | 130 | 169.10 |
| 01/29/2026 13:23 | 100 | 169.10 |
| 01/29/2026 13:23 | 34 | 169.08 |
| 01/29/2026 13:23 | 10 | 169.08 |
| 01/29/2026 13:23 | 94 | 169.04 |
| 01/29/2026 13:23 | 43 | 169.14 |
| 01/29/2026 13:23 | 37 | 169.12 |
| 01/29/2026 13:23 | 15 | 169.12 |
| 01/29/2026 13:23 | 30 | 169.10 |
| 01/29/2026 13:23 | 35 | 169.12 |
| 01/29/2026 13:23 | 28 | 169.18 |
| 01/29/2026 13:23 | 7 | 169.14 |
| 01/29/2026 13:23 | 27 | 169.18 |
| 01/29/2026 13:23 | 7 | 169.14 |
| 01/29/2026 13:23 | 8 | 169.18 |
| 01/29/2026 13:23 | 157 | 169.14 |
| 01/29/2026 13:23 | 16 | 169.16 |
| 01/29/2026 13:23 | 61 | 169.12 |
| 01/29/2026 13:23 | 35 | 169.14 |
| 01/29/2026 13:23 | 60 | 169.18 |
| 01/29/2026 13:23 | 100 | 169.22 |
| 01/29/2026 13:23 | 100 | 169.22 |
| 01/29/2026 13:23 | 100 | 169.22 |