Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:11:30
|
Geld
16.06.2026 -
16:11:35
|
Geld Volumen |
Brief
16.06.2026 -
16:11:35
|
Brief Volumen |
|---|---|---|---|---|
|
143.50
+0.32
(
+0.22% )
|
143.52
|
133 |
143.56
|
72 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:11 | 20 | 143.50 |
| 06/16/2026 16:11 | 10 | 143.50 |
| 06/16/2026 16:11 | 10 | 143.50 |
| 06/16/2026 16:11 | 10 | 143.50 |
| 06/16/2026 16:11 | 53 | 143.50 |
| 06/16/2026 16:11 | 10 | 143.50 |
| 06/16/2026 16:11 | 10 | 143.50 |
| 06/16/2026 16:11 | 10 | 143.50 |
| 06/16/2026 16:11 | 10 | 143.52 |
| 06/16/2026 16:11 | 100 | 143.52 |
| 06/16/2026 16:11 | 8 | 143.56 |
| 06/16/2026 16:11 | 56 | 143.58 |
| 06/16/2026 16:11 | 160 | 143.60 |
| 06/16/2026 16:11 | 6 | 143.60 |
| 06/16/2026 16:11 | 145 | 143.58 |
| 06/16/2026 16:11 | 30 | 143.58 |
| 06/16/2026 16:11 | 119 | 143.60 |
| 06/16/2026 16:11 | 9 | 143.60 |
| 06/16/2026 16:11 | 6 | 143.56 |
| 06/16/2026 16:11 | 83 | 143.58 |
| 06/16/2026 16:11 | 21 | 143.65 |
| 06/16/2026 16:11 | 126 | 143.65 |
| 06/16/2026 16:11 | 126 | 143.66 |
| 06/16/2026 16:11 | 21 | 143.64 |
| 06/16/2026 16:11 | 28 | 143.64 |
| 06/16/2026 16:11 | 70 | 143.64 |
| 06/16/2026 16:11 | 48 | 143.58 |
| 06/16/2026 16:11 | 84 | 143.62 |
| 06/16/2026 16:11 | 484 | 143.62 |
| 06/16/2026 16:11 | 132 | 143.60 |
| 06/16/2026 16:11 | 285 | 143.60 |
| 06/16/2026 16:10 | 11 | 143.62 |
| 06/16/2026 16:10 | 70 | 143.62 |
| 06/16/2026 16:10 | 42 | 143.62 |
| 06/16/2026 16:10 | 20 | 143.60 |
| 06/16/2026 16:10 | 308 | 143.58 |
| 06/16/2026 16:10 | 31 | 143.58 |
| 06/16/2026 16:10 | 14 | 143.58 |
| 06/16/2026 16:10 | 44 | 143.58 |
| 06/16/2026 16:10 | 72 | 143.60 |
| 06/16/2026 16:10 | 8 | 143.56 |
| 06/16/2026 16:10 | 36 | 143.54 |
| 06/16/2026 16:10 | 61 | 143.52 |
| 06/16/2026 16:10 | 99 | 143.54 |
| 06/16/2026 16:10 | 70 | 143.54 |
| 06/16/2026 16:10 | 49 | 143.52 |
| 06/16/2026 16:10 | 50 | 143.52 |
| 06/16/2026 16:10 | 698 | 143.52 |
| 06/16/2026 16:10 | 70 | 143.52 |
| 06/16/2026 16:10 | 35 | 143.54 |
| 06/16/2026 16:10 | 2 | 143.52 |
| 06/16/2026 16:10 | 4 | 143.52 |
| 06/16/2026 16:10 | 29 | 143.51 |
| 06/16/2026 16:10 | 84 | 143.52 |
| 06/16/2026 16:10 | 37 | 143.52 |
| 06/16/2026 16:10 | 18 | 143.51 |
| 06/16/2026 16:10 | 71 | 143.50 |
| 06/16/2026 16:10 | 108 | 143.44 |
| 06/16/2026 16:10 | 267 | 143.46 |
| 06/16/2026 16:10 | 53 | 143.46 |
| 06/16/2026 16:10 | 18 | 143.46 |
| 06/16/2026 16:10 | 185 | 143.48 |
| 06/16/2026 16:10 | 424 | 143.42 |
| 06/16/2026 16:10 | 85 | 143.42 |
| 06/16/2026 16:10 | 10 | 143.42 |
| 06/16/2026 16:10 | 10 | 143.42 |
| 06/16/2026 16:10 | 10 | 143.42 |
| 06/16/2026 16:10 | 10 | 143.42 |
| 06/16/2026 16:10 | 82 | 143.46 |
| 06/16/2026 16:10 | 39 | 143.46 |
| 06/16/2026 16:10 | 42 | 143.48 |
| 06/16/2026 16:10 | 8 | 143.52 |
| 06/16/2026 16:10 | 14 | 143.56 |
| 06/16/2026 16:10 | 165 | 143.56 |
| 06/16/2026 16:10 | 2 | 143.54 |
| 06/16/2026 16:10 | 8 | 143.56 |
| 06/16/2026 16:10 | 10 | 143.56 |
| 06/16/2026 16:10 | 565 | 143.58 |
| 06/16/2026 16:10 | 10 | 143.58 |
| 06/16/2026 16:10 | 10 | 143.58 |
| 06/16/2026 16:10 | 1 | 143.58 |
| 06/16/2026 16:10 | 1 | 143.58 |
| 06/16/2026 16:10 | 18 | 143.58 |
| 06/16/2026 16:10 | 72 | 143.60 |
| 06/16/2026 16:10 | 107 | 143.62 |
| 06/16/2026 16:10 | 156 | 143.64 |
| 06/16/2026 16:10 | 9 | 143.60 |
| 06/16/2026 16:10 | 7 | 143.60 |
| 06/16/2026 16:10 | 39 | 143.60 |
| 06/16/2026 16:10 | 35 | 143.60 |
| 06/16/2026 16:10 | 30 | 143.60 |
| 06/16/2026 16:10 | 49 | 143.60 |
| 06/16/2026 16:10 | 14 | 143.60 |
| 06/16/2026 16:10 | 14 | 143.60 |
| 06/16/2026 16:10 | 25 | 143.60 |
| 06/16/2026 16:10 | 45 | 143.60 |
| 06/16/2026 16:10 | 14 | 143.60 |
| 06/16/2026 16:10 | 18 | 143.60 |
| 06/16/2026 16:10 | 11 | 143.60 |
| 06/16/2026 16:10 | 29 | 143.60 |
| 06/16/2026 16:10 | 14 | 143.60 |
| 06/16/2026 16:10 | 18 | 143.60 |
| 06/16/2026 16:10 | 35 | 143.60 |
| 06/16/2026 16:10 | 35 | 143.60 |
| 06/16/2026 16:10 | 39 | 143.60 |
| 06/16/2026 16:10 | 39 | 143.60 |
| 06/16/2026 16:10 | 41 | 143.60 |
| 06/16/2026 16:10 | 200 | 143.60 |
| 06/16/2026 16:10 | 36 | 143.62 |
| 06/16/2026 16:10 | 848 | 143.60 |
| 06/16/2026 16:10 | 19 | 143.60 |
| 06/16/2026 16:10 | 50 | 143.68 |
| 06/16/2026 16:10 | 169 | 143.62 |
| 06/16/2026 16:10 | 698 | 143.62 |
| 06/16/2026 16:10 | 72 | 143.58 |
| 06/16/2026 16:10 | 6 | 143.58 |
| 06/16/2026 16:10 | 189 | 143.58 |
| 06/16/2026 16:10 | 164 | 143.56 |
| 06/16/2026 16:09 | 10 | 143.54 |
| 06/16/2026 16:09 | 34 | 143.52 |
| 06/16/2026 16:09 | 19 | 143.50 |
| 06/16/2026 16:09 | 10 | 143.50 |
| 06/16/2026 16:09 | 73 | 143.52 |
| 06/16/2026 16:09 | 21 | 143.52 |
| 06/16/2026 16:09 | 10 | 143.52 |
| 06/16/2026 16:09 | 15 | 143.52 |
| 06/16/2026 16:09 | 133 | 143.52 |
| 06/16/2026 16:09 | 144 | 143.54 |
| 06/16/2026 16:09 | 1 | 143.50 |
| 06/16/2026 16:09 | 1 | 143.50 |
| 06/16/2026 16:09 | 10 | 143.50 |
| 06/16/2026 16:09 | 1 | 143.50 |
| 06/16/2026 16:09 | 72 | 143.52 |
| 06/16/2026 16:09 | 100 | 143.50 |
| 06/16/2026 16:09 | 35 | 143.50 |
| 06/16/2026 16:09 | 42 | 143.52 |
| 06/16/2026 16:09 | 42 | 143.56 |
| 06/16/2026 16:09 | 101 | 143.56 |
| 06/16/2026 16:09 | 100 | 143.56 |
| 06/16/2026 16:09 | 154 | 143.58 |
| 06/16/2026 16:09 | 72 | 143.60 |
| 06/16/2026 16:09 | 49 | 143.60 |
| 06/16/2026 16:09 | 73 | 143.66 |
| 06/16/2026 16:09 | 35 | 143.68 |
| 06/16/2026 16:09 | 16 | 143.68 |
| 06/16/2026 16:09 | 53 | 143.70 |
| 06/16/2026 16:09 | 70 | 143.68 |
| 06/16/2026 16:09 | 35 | 143.66 |
| 06/16/2026 16:09 | 71 | 143.66 |
| 06/16/2026 16:09 | 119 | 143.68 |
| 06/16/2026 16:09 | 71 | 143.66 |
| 06/16/2026 16:09 | 45 | 143.64 |
| 06/16/2026 16:09 | 238 | 143.60 |
| 06/16/2026 16:09 | 10 | 143.56 |
| 06/16/2026 16:09 | 1 | 143.56 |
| 06/16/2026 16:09 | 10 | 143.56 |
| 06/16/2026 16:09 | 10 | 143.56 |
| 06/16/2026 16:09 | 26 | 143.56 |
| 06/16/2026 16:09 | 44 | 143.58 |
| 06/16/2026 16:09 | 24 | 143.58 |
| 06/16/2026 16:09 | 4 | 143.58 |
| 06/16/2026 16:09 | 98 | 143.58 |
| 06/16/2026 16:09 | 2 | 143.60 |
| 06/16/2026 16:09 | 100 | 143.60 |
| 06/16/2026 16:09 | 228 | 143.62 |
| 06/16/2026 16:09 | 22 | 143.64 |
| 06/16/2026 16:09 | 21 | 143.64 |
| 06/16/2026 16:09 | 26 | 143.64 |
| 06/16/2026 16:09 | 6 | 143.64 |
| 06/16/2026 16:09 | 6 | 143.62 |
| 06/16/2026 16:09 | 6 | 143.62 |
| 06/16/2026 16:09 | 72 | 143.62 |
| 06/16/2026 16:09 | 72 | 143.64 |
| 06/16/2026 16:09 | 10 | 143.66 |
| 06/16/2026 16:09 | 1 | 143.68 |
| 06/16/2026 16:09 | 7 | 143.68 |
| 06/16/2026 16:09 | 71 | 143.72 |
| 06/16/2026 16:09 | 10 | 143.72 |
| 06/16/2026 16:09 | 10 | 143.72 |
| 06/16/2026 16:09 | 10 | 143.72 |
| 06/16/2026 16:09 | 10 | 143.72 |
| 06/16/2026 16:09 | 10 | 143.72 |
| 06/16/2026 16:09 | 10 | 143.72 |
| 06/16/2026 16:09 | 98 | 143.74 |
| 06/16/2026 16:09 | 334 | 143.76 |
| 06/16/2026 16:09 | 2 | 143.76 |
| 06/16/2026 16:09 | 10 | 143.74 |
| 06/16/2026 16:09 | 10 | 143.74 |
| 06/16/2026 16:09 | 10 | 143.74 |
| 06/16/2026 16:09 | 1 | 143.74 |
| 06/16/2026 16:09 | 9 | 143.76 |
| 06/16/2026 16:09 | 89 | 143.76 |
| 06/16/2026 16:09 | 94 | 143.76 |
| 06/16/2026 16:09 | 106 | 143.78 |
| 06/16/2026 16:09 | 73 | 143.78 |
| 06/16/2026 16:09 | 168 | 143.80 |
| 06/16/2026 16:09 | 27 | 143.80 |
| 06/16/2026 16:09 | 234 | 143.80 |
| 06/16/2026 16:09 | 84 | 143.80 |
| 06/16/2026 16:09 | 7 | 143.78 |
| 06/16/2026 16:09 | 40 | 143.78 |
| 06/16/2026 16:09 | 25 | 143.78 |
| 06/16/2026 16:09 | 88 | 143.78 |
| 06/16/2026 16:09 | 6 | 143.76 |
| 06/16/2026 16:09 | 266 | 143.75 |
| 06/16/2026 16:09 | 265 | 143.75 |
| 06/16/2026 16:09 | 440 | 143.76 |
| 06/16/2026 16:09 | 411 | 143.76 |
| 06/16/2026 16:09 | 35 | 143.76 |
| 06/16/2026 16:09 | 42 | 143.76 |
| 06/16/2026 16:09 | 57 | 143.76 |
| 06/16/2026 16:09 | 21 | 143.76 |
| 06/16/2026 16:09 | 14 | 143.76 |
| 06/16/2026 16:09 | 14 | 143.76 |
| 06/16/2026 16:09 | 14 | 143.76 |
| 06/16/2026 16:09 | 12 | 143.76 |
| 06/16/2026 16:09 | 7 | 143.76 |
| 06/16/2026 16:09 | 7 | 143.76 |
| 06/16/2026 16:09 | 7 | 143.76 |
| 06/16/2026 16:09 | 3 | 143.76 |
| 06/16/2026 16:09 | 7 | 143.76 |
| 06/16/2026 16:09 | 28 | 143.76 |
| 06/16/2026 16:09 | 14 | 143.76 |
| 06/16/2026 16:09 | 16 | 143.76 |
| 06/16/2026 16:09 | 9 | 143.76 |
| 06/16/2026 16:09 | 7 | 143.76 |
| 06/16/2026 16:09 | 11 | 143.76 |
| 06/16/2026 16:09 | 6 | 143.76 |
| 06/16/2026 16:09 | 42 | 143.76 |
| 06/16/2026 16:09 | 7 | 143.76 |
| 06/16/2026 16:09 | 35 | 143.76 |
| 06/16/2026 16:09 | 14 | 143.76 |
| 06/16/2026 16:09 | 6 | 143.76 |
| 06/16/2026 16:09 | 71 | 143.76 |
| 06/16/2026 16:09 | 35 | 143.76 |
| 06/16/2026 16:09 | 13 | 143.76 |
| 06/16/2026 16:09 | 119 | 143.77 |
| 06/16/2026 16:09 | 5 | 143.78 |
| 06/16/2026 16:09 | 745 | 143.78 |
| 06/16/2026 16:09 | 10 | 143.72 |
| 06/16/2026 16:09 | 2 | 143.72 |
| 06/16/2026 16:09 | 10 | 143.72 |
| 06/16/2026 16:09 | 139 | 143.72 |
| 06/16/2026 16:09 | 65 | 143.72 |
| 06/16/2026 16:09 | 35 | 143.74 |
| 06/16/2026 16:09 | 14 | 143.78 |
| 06/16/2026 16:09 | 87 | 143.78 |
| 06/16/2026 16:09 | 87 | 143.78 |
| 06/16/2026 16:09 | 3 | 143.76 |
| 06/16/2026 16:09 | 37 | 143.78 |
| 06/16/2026 16:09 | 1 | 143.78 |
| 06/16/2026 16:09 | 24 | 143.78 |
| 06/16/2026 16:09 | 1 | 143.74 |
| 06/16/2026 16:09 | 129 | 143.76 |
| 06/16/2026 16:09 | 34 | 143.76 |
| 06/16/2026 16:09 | 42 | 143.78 |
| 06/16/2026 16:09 | 69 | 143.78 |
| 06/16/2026 16:08 | 127 | 143.72 |
| 06/16/2026 16:08 | 71 | 143.74 |
| 06/16/2026 16:08 | 43 | 143.73 |
| 06/16/2026 16:08 | 28 | 143.74 |
| 06/16/2026 16:08 | 53 | 143.72 |
| 06/16/2026 16:08 | 213 | 143.72 |
| 06/16/2026 16:08 | 22 | 143.72 |
| 06/16/2026 16:08 | 155 | 143.70 |
| 06/16/2026 16:08 | 46 | 143.70 |
| 06/16/2026 16:08 | 72 | 143.70 |
| 06/16/2026 16:08 | 72 | 143.69 |
| 06/16/2026 16:08 | 35 | 143.72 |
| 06/16/2026 16:08 | 68 | 143.78 |
| 06/16/2026 16:08 | 32 | 143.78 |
| 06/16/2026 16:08 | 72 | 143.76 |
| 06/16/2026 16:08 | 50 | 143.74 |
| 06/16/2026 16:08 | 411 | 143.74 |
| 06/16/2026 16:08 | 10 | 143.74 |
| 06/16/2026 16:08 | 10 | 143.74 |
| 06/16/2026 16:08 | 10 | 143.74 |
| 06/16/2026 16:08 | 10 | 143.74 |
| 06/16/2026 16:08 | 55 | 143.74 |
| 06/16/2026 16:08 | 45 | 143.76 |
| 06/16/2026 16:08 | 76 | 143.76 |
| 06/16/2026 16:08 | 74 | 143.78 |
| 06/16/2026 16:08 | 20 | 143.80 |
| 06/16/2026 16:08 | 100 | 143.80 |
| 06/16/2026 16:08 | 35 | 143.80 |
| 06/16/2026 16:08 | 1 | 143.74 |
| 06/16/2026 16:08 | 8 | 143.74 |
| 06/16/2026 16:08 | 2 | 143.74 |
| 06/16/2026 16:08 | 10 | 143.74 |
| 06/16/2026 16:08 | 195 | 143.78 |
| 06/16/2026 16:08 | 49 | 143.78 |
| 06/16/2026 16:08 | 138 | 143.72 |
| 06/16/2026 16:08 | 34 | 143.72 |
| 06/16/2026 16:08 | 62 | 143.74 |
| 06/16/2026 16:08 | 146 | 143.74 |
| 06/16/2026 16:08 | 25 | 143.74 |
| 06/16/2026 16:08 | 49 | 143.78 |
| 06/16/2026 16:08 | 84 | 143.74 |
| 06/16/2026 16:08 | 72 | 143.78 |
| 06/16/2026 16:08 | 106 | 143.74 |
| 06/16/2026 16:08 | 94 | 143.76 |
| 06/16/2026 16:08 | 4 | 143.78 |
| 06/16/2026 16:08 | 100 | 143.78 |
| 06/16/2026 16:08 | 1 | 143.78 |
| 06/16/2026 16:08 | 296 | 143.80 |
| 06/16/2026 16:08 | 72 | 143.82 |
| 06/16/2026 16:08 | 72 | 143.80 |
| 06/16/2026 16:08 | 41 | 143.78 |
| 06/16/2026 16:08 | 132 | 143.82 |
| 06/16/2026 16:08 | 14 | 143.80 |
| 06/16/2026 16:08 | 30 | 143.80 |
| 06/16/2026 16:08 | 100 | 143.80 |
| 06/16/2026 16:08 | 67 | 143.82 |
| 06/16/2026 16:08 | 40 | 143.82 |
| 06/16/2026 16:08 | 1 | 143.78 |
| 06/16/2026 16:08 | 1 | 143.78 |
| 06/16/2026 16:08 | 241 | 143.82 |
| 06/16/2026 16:08 | 14 | 143.82 |
| 06/16/2026 16:08 | 19 | 143.82 |
| 06/16/2026 16:07 | 100 | 143.84 |
| 06/16/2026 16:07 | 59 | 143.82 |
| 06/16/2026 16:07 | 205 | 143.78 |
| 06/16/2026 16:07 | 243 | 143.80 |
| 06/16/2026 16:07 | 194 | 143.80 |
| 06/16/2026 16:07 | 30 | 143.72 |
| 06/16/2026 16:07 | 226 | 143.70 |
| 06/16/2026 16:07 | 147 | 143.64 |
| 06/16/2026 16:07 | 288 | 143.64 |
| 06/16/2026 16:07 | 15 | 143.66 |
| 06/16/2026 16:07 | 72 | 143.68 |
| 06/16/2026 16:07 | 35 | 143.66 |
| 06/16/2026 16:07 | 71 | 143.66 |
| 06/16/2026 16:07 | 72 | 143.66 |
| 06/16/2026 16:07 | 3 | 143.66 |
| 06/16/2026 16:07 | 10 | 143.62 |
| 06/16/2026 16:07 | 10 | 143.62 |
| 06/16/2026 16:07 | 10 | 143.62 |
| 06/16/2026 16:07 | 56 | 143.64 |
| 06/16/2026 16:07 | 67 | 143.66 |
| 06/16/2026 16:07 | 33 | 143.68 |
| 06/16/2026 16:07 | 29 | 143.72 |
| 06/16/2026 16:07 | 34 | 143.72 |
| 06/16/2026 16:07 | 320 | 143.68 |
| 06/16/2026 16:07 | 95 | 143.66 |
| 06/16/2026 16:07 | 23 | 143.66 |
| 06/16/2026 16:07 | 118 | 143.70 |
| 06/16/2026 16:07 | 6 | 143.72 |
| 06/16/2026 16:07 | 113 | 143.76 |
| 06/16/2026 16:07 | 33 | 143.78 |
| 06/16/2026 16:07 | 7 | 143.74 |
| 06/16/2026 16:07 | 10 | 143.74 |
| 06/16/2026 16:07 | 10 | 143.74 |
| 06/16/2026 16:07 | 185 | 143.76 |
| 06/16/2026 16:07 | 100 | 143.76 |
| 06/16/2026 16:07 | 285 | 143.80 |
| 06/16/2026 16:07 | 4 | 143.82 |
| 06/16/2026 16:07 | 9 | 143.82 |
| 06/16/2026 16:07 | 146 | 143.80 |
| 06/16/2026 16:07 | 345 | 143.78 |
| 06/16/2026 16:07 | 11 | 143.70 |
| 06/16/2026 16:07 | 11 | 143.66 |
| 06/16/2026 16:07 | 10 | 143.70 |
| 06/16/2026 16:07 | 48 | 143.70 |
| 06/16/2026 16:07 | 10 | 143.64 |
| 06/16/2026 16:07 | 10 | 143.66 |
| 06/16/2026 16:07 | 20 | 143.66 |
| 06/16/2026 16:07 | 10 | 143.66 |
| 06/16/2026 16:07 | 8 | 143.70 |
| 06/16/2026 16:07 | 10 | 143.64 |
| 06/16/2026 16:07 | 10 | 143.64 |
| 06/16/2026 16:07 | 10 | 143.64 |
| 06/16/2026 16:07 | 10 | 143.64 |
| 06/16/2026 16:07 | 95 | 143.66 |
| 06/16/2026 16:07 | 89 | 143.66 |
| 06/16/2026 16:07 | 100 | 143.70 |
| 06/16/2026 16:07 | 214 | 143.72 |
| 06/16/2026 16:07 | 100 | 143.72 |
| 06/16/2026 16:07 | 7 | 143.72 |
| 06/16/2026 16:07 | 1 | 143.72 |
| 06/16/2026 16:07 | 76 | 143.74 |
| 06/16/2026 16:07 | 152 | 143.78 |
| 06/16/2026 16:07 | 15 | 143.78 |
| 06/16/2026 16:07 | 30 | 143.82 |
| 06/16/2026 16:07 | 35 | 143.82 |
| 06/16/2026 16:07 | 200 | 143.74 |
| 06/16/2026 16:07 | 199 | 143.76 |
| 06/16/2026 16:07 | 101 | 143.79 |
| 06/16/2026 16:07 | 496 | 143.80 |
| 06/16/2026 16:07 | 44 | 143.78 |
| 06/16/2026 16:07 | 3 | 143.76 |
| 06/16/2026 16:07 | 35 | 143.76 |
| 06/16/2026 16:07 | 200 | 143.76 |
| 06/16/2026 16:07 | 40 | 143.76 |
| 06/16/2026 16:07 | 127 | 143.76 |
| 06/16/2026 16:07 | 91 | 143.78 |
| 06/16/2026 16:07 | 46 | 143.78 |
| 06/16/2026 16:07 | 18 | 143.78 |
| 06/16/2026 16:07 | 246 | 143.78 |
| 06/16/2026 16:07 | 76 | 143.77 |
| 06/16/2026 16:07 | 40 | 143.76 |
| 06/16/2026 16:07 | 511 | 143.74 |
| 06/16/2026 16:07 | 49 | 143.72 |
| 06/16/2026 16:07 | 10 | 143.64 |
| 06/16/2026 16:07 | 10 | 143.64 |
| 06/16/2026 16:07 | 10 | 143.64 |
| 06/16/2026 16:07 | 10 | 143.64 |
| 06/16/2026 16:07 | 10 | 143.64 |
| 06/16/2026 16:07 | 5 | 143.64 |
| 06/16/2026 16:07 | 146 | 143.68 |
| 06/16/2026 16:07 | 200 | 143.64 |
| 06/16/2026 16:07 | 35 | 143.66 |
| 06/16/2026 16:07 | 38 | 143.66 |
| 06/16/2026 16:07 | 62 | 143.68 |
| 06/16/2026 16:07 | 396 | 143.68 |
| 06/16/2026 16:07 | 219 | 143.68 |
| 06/16/2026 16:07 | 289 | 143.70 |
| 06/16/2026 16:07 | 49 | 143.64 |
| 06/16/2026 16:07 | 19 | 143.64 |
| 06/16/2026 16:07 | 74 | 143.66 |
| 06/16/2026 16:07 | 72 | 143.68 |
| 06/16/2026 16:07 | 146 | 143.70 |
| 06/16/2026 16:07 | 509 | 143.72 |
| 06/16/2026 16:07 | 71 | 143.66 |
| 06/16/2026 16:07 | 165 | 143.64 |
| 06/16/2026 16:06 | 12 | 143.58 |
| 06/16/2026 16:06 | 10 | 143.60 |
| 06/16/2026 16:06 | 371 | 143.62 |
| 06/16/2026 16:06 | 4 | 143.66 |
| 06/16/2026 16:06 | 350 | 143.66 |
| 06/16/2026 16:06 | 141 | 143.64 |
| 06/16/2026 16:06 | 20 | 143.62 |
| 06/16/2026 16:06 | 10 | 143.64 |
| 06/16/2026 16:06 | 10 | 143.64 |
| 06/16/2026 16:06 | 1 | 143.64 |
| 06/16/2026 16:06 | 1 | 143.64 |
| 06/16/2026 16:06 | 125 | 143.72 |
| 06/16/2026 16:06 | 9 | 143.72 |
| 06/16/2026 16:06 | 22 | 143.76 |
| 06/16/2026 16:06 | 67 | 143.76 |
| 06/16/2026 16:06 | 70 | 143.74 |
| 06/16/2026 16:06 | 19 | 143.74 |
| 06/16/2026 16:06 | 28 | 143.74 |
| 06/16/2026 16:06 | 10 | 143.72 |
| 06/16/2026 16:06 | 10 | 143.72 |
| 06/16/2026 16:06 | 10 | 143.72 |
| 06/16/2026 16:06 | 10 | 143.72 |
| 06/16/2026 16:06 | 114 | 143.76 |
| 06/16/2026 16:06 | 8 | 143.78 |
| 06/16/2026 16:06 | 101 | 143.80 |
| 06/16/2026 16:06 | 58 | 143.84 |
| 06/16/2026 16:06 | 78 | 143.86 |
| 06/16/2026 16:06 | 231 | 143.84 |
| 06/16/2026 16:06 | 198 | 143.82 |
| 06/16/2026 16:06 | 10 | 143.82 |
| 06/16/2026 16:06 | 140 | 143.80 |
| 06/16/2026 16:06 | 150 | 143.76 |
| 06/16/2026 16:06 | 236 | 143.80 |
| 06/16/2026 16:06 | 100 | 143.76 |
| 06/16/2026 16:06 | 42 | 143.80 |
| 06/16/2026 16:06 | 246 | 143.76 |
| 06/16/2026 16:06 | 50 | 143.78 |
| 06/16/2026 16:06 | 200 | 143.76 |
| 06/16/2026 16:06 | 72 | 143.80 |
| 06/16/2026 16:06 | 100 | 143.76 |
| 06/16/2026 16:06 | 42 | 143.80 |
| 06/16/2026 16:06 | 459 | 143.78 |
| 06/16/2026 16:06 | 50 | 143.80 |
| 06/16/2026 16:06 | 2 | 143.78 |
| 06/16/2026 16:06 | 30 | 143.78 |
| 06/16/2026 16:06 | 1 | 143.78 |
| 06/16/2026 16:06 | 10 | 143.78 |
| 06/16/2026 16:06 | 1 | 143.78 |
| 06/16/2026 16:06 | 1 | 143.78 |
| 06/16/2026 16:06 | 72 | 143.78 |
| 06/16/2026 16:06 | 88 | 143.76 |
| 06/16/2026 16:06 | 13 | 143.76 |
| 06/16/2026 16:06 | 50 | 143.78 |
| 06/16/2026 16:06 | 63 | 143.80 |
| 06/16/2026 16:06 | 32 | 143.78 |
| 06/16/2026 16:06 | 10 | 143.76 |
| 06/16/2026 16:06 | 3 | 143.76 |
| 06/16/2026 16:06 | 72 | 143.78 |
| 06/16/2026 16:06 | 100 | 143.78 |
| 06/16/2026 16:06 | 10 | 143.78 |
| 06/16/2026 16:06 | 10 | 143.80 |
| 06/16/2026 16:06 | 38 | 143.78 |
| 06/16/2026 16:06 | 114 | 143.82 |
| 06/16/2026 16:06 | 3 | 143.82 |
| 06/16/2026 16:06 | 18 | 143.82 |
| 06/16/2026 16:05 | 44 | 143.80 |
| 06/16/2026 16:05 | 10 | 143.76 |
| 06/16/2026 16:05 | 10 | 143.76 |
| 06/16/2026 16:05 | 10 | 143.76 |
| 06/16/2026 16:05 | 10 | 143.76 |
| 06/16/2026 16:05 | 90 | 143.80 |
| 06/16/2026 16:05 | 145 | 143.84 |
| 06/16/2026 16:05 | 2 | 143.88 |
| 06/16/2026 16:05 | 18 | 143.88 |
| 06/16/2026 16:05 | 72 | 143.88 |
| 06/16/2026 16:05 | 10 | 143.84 |
| 06/16/2026 16:05 | 7 | 143.84 |
| 06/16/2026 16:05 | 10 | 143.84 |
| 06/16/2026 16:05 | 10 | 143.84 |
| 06/16/2026 16:05 | 6 | 143.86 |
| 06/16/2026 16:05 | 72 | 143.86 |
| 06/16/2026 16:05 | 49 | 143.88 |
| 06/16/2026 16:05 | 4 | 143.86 |
| 06/16/2026 16:05 | 82 | 143.88 |
| 06/16/2026 16:05 | 116 | 143.84 |
| 06/16/2026 16:05 | 84 | 143.86 |
| 06/16/2026 16:05 | 72 | 143.88 |
| 06/16/2026 16:05 | 100 | 143.84 |
| 06/16/2026 16:05 | 316 | 143.90 |
| 06/16/2026 16:05 | 40 | 143.92 |
| 06/16/2026 16:05 | 40 | 143.92 |
| 06/16/2026 16:05 | 10 | 143.90 |
| 06/16/2026 16:05 | 22 | 143.92 |
| 06/16/2026 16:05 | 279 | 143.95 |
| 06/16/2026 16:05 | 81 | 143.94 |
| 06/16/2026 16:05 | 7 | 143.94 |
| 06/16/2026 16:05 | 49 | 143.94 |
| 06/16/2026 16:05 | 49 | 143.94 |
| 06/16/2026 16:05 | 105 | 143.94 |
| 06/16/2026 16:05 | 12 | 143.94 |
| 06/16/2026 16:05 | 21 | 143.94 |
| 06/16/2026 16:05 | 25 | 143.96 |
| 06/16/2026 16:05 | 49 | 143.96 |
| 06/16/2026 16:05 | 10 | 143.92 |
| 06/16/2026 16:05 | 1 | 143.92 |
| 06/16/2026 16:05 | 2 | 143.92 |
| 06/16/2026 16:05 | 10 | 143.92 |
| 06/16/2026 16:05 | 121 | 143.96 |
| 06/16/2026 16:05 | 49 | 143.96 |
| 06/16/2026 16:05 | 72 | 143.96 |
| 06/16/2026 16:05 | 414 | 143.96 |
| 06/16/2026 16:05 | 10 | 143.96 |
| 06/16/2026 16:05 | 100 | 143.96 |
| 06/16/2026 16:05 | 110 | 144.00 |
| 06/16/2026 16:05 | 37 | 144.04 |
| 06/16/2026 16:05 | 22 | 144.04 |
| 06/16/2026 16:05 | 10 | 144.02 |
| 06/16/2026 16:05 | 16 | 144.00 |
| 06/16/2026 16:05 | 164 | 144.00 |
| 06/16/2026 16:05 | 35 | 144.00 |
| 06/16/2026 16:05 | 330 | 144.00 |
| 06/16/2026 16:05 | 14 | 144.01 |
| 06/16/2026 16:05 | 71 | 144.02 |
| 06/16/2026 16:05 | 203 | 144.00 |
| 06/16/2026 16:05 | 112 | 144.02 |
| 06/16/2026 16:05 | 10 | 143.94 |
| 06/16/2026 16:05 | 9 | 143.96 |
| 06/16/2026 16:05 | 11 | 143.96 |
| 06/16/2026 16:05 | 10 | 143.96 |
| 06/16/2026 16:05 | 642 | 144.00 |
| 06/16/2026 16:05 | 100 | 144.02 |
| 06/16/2026 16:05 | 47 | 144.02 |
| 06/16/2026 16:05 | 15 | 144.04 |
| 06/16/2026 16:05 | 68 | 144.06 |
| 06/16/2026 16:05 | 145 | 144.08 |
| 06/16/2026 16:05 | 254 | 144.12 |
| 06/16/2026 16:05 | 326 | 144.08 |
| 06/16/2026 16:05 | 90 | 144.08 |
| 06/16/2026 16:05 | 1 | 144.08 |
| 06/16/2026 16:05 | 10 | 144.08 |
| 06/16/2026 16:05 | 20 | 144.08 |
| 06/16/2026 16:05 | 10 | 144.08 |
| 06/16/2026 16:05 | 100 | 144.10 |
| 06/16/2026 16:05 | 47 | 144.12 |
| 06/16/2026 16:05 | 18 | 144.14 |
| 06/16/2026 16:05 | 300 | 144.14 |
| 06/16/2026 16:05 | 35 | 144.16 |
| 06/16/2026 16:04 | 45 | 144.12 |
| 06/16/2026 16:04 | 345 | 144.08 |
| 06/16/2026 16:04 | 3 | 144.04 |
| 06/16/2026 16:04 | 7 | 144.06 |
| 06/16/2026 16:04 | 10 | 144.06 |
| 06/16/2026 16:04 | 10 | 144.06 |
| 06/16/2026 16:04 | 10 | 144.06 |
| 06/16/2026 16:04 | 418 | 144.08 |
| 06/16/2026 16:04 | 29 | 144.06 |
| 06/16/2026 16:04 | 39 | 144.06 |
| 06/16/2026 16:04 | 50 | 144.06 |
| 06/16/2026 16:04 | 55 | 144.10 |
| 06/16/2026 16:04 | 407 | 144.08 |
| 06/16/2026 16:04 | 1 | 144.08 |
| 06/16/2026 16:04 | 10 | 144.02 |
| 06/16/2026 16:04 | 10 | 144.02 |
| 06/16/2026 16:04 | 132 | 144.06 |
| 06/16/2026 16:04 | 30 | 144.02 |
| 06/16/2026 16:04 | 10 | 144.02 |
| 06/16/2026 16:04 | 29 | 144.08 |
| 06/16/2026 16:04 | 154 | 144.10 |
| 06/16/2026 16:04 | 126 | 144.10 |
| 06/16/2026 16:04 | 22 | 144.14 |
| 06/16/2026 16:04 | 50 | 144.14 |
| 06/16/2026 16:04 | 35 | 144.12 |
| 06/16/2026 16:04 | 260 | 144.12 |
| 06/16/2026 16:04 | 9 | 144.12 |
| 06/16/2026 16:04 | 35 | 144.12 |
| 06/16/2026 16:04 | 396 | 144.12 |
| 06/16/2026 16:04 | 39 | 144.12 |
| 06/16/2026 16:04 | 39 | 144.12 |
| 06/16/2026 16:04 | 39 | 144.12 |
| 06/16/2026 16:04 | 42 | 144.14 |
| 06/16/2026 16:04 | 397 | 144.14 |
| 06/16/2026 16:04 | 15 | 144.14 |
| 06/16/2026 16:04 | 10 | 144.06 |
| 06/16/2026 16:04 | 72 | 144.10 |
| 06/16/2026 16:04 | 100 | 144.06 |
| 06/16/2026 16:04 | 42 | 144.10 |
| 06/16/2026 16:04 | 100 | 144.06 |
| 06/16/2026 16:04 | 236 | 144.10 |
| 06/16/2026 16:04 | 153 | 144.12 |
| 06/16/2026 16:04 | 67 | 144.12 |
| 06/16/2026 16:04 | 1 | 144.10 |
| 06/16/2026 16:04 | 1 | 144.10 |
| 06/16/2026 16:04 | 2 | 144.10 |
| 06/16/2026 16:04 | 1 | 144.10 |
| 06/16/2026 16:04 | 10 | 144.12 |
| 06/16/2026 16:04 | 14 | 144.12 |
| 06/16/2026 16:04 | 71 | 144.16 |
| 06/16/2026 16:04 | 114 | 144.14 |
| 06/16/2026 16:04 | 674 | 144.12 |
| 06/16/2026 16:04 | 63 | 144.08 |
| 06/16/2026 16:04 | 19 | 144.06 |
| 06/16/2026 16:04 | 16 | 144.02 |
| 06/16/2026 16:04 | 10 | 144.00 |
| 06/16/2026 16:04 | 10 | 144.00 |
| 06/16/2026 16:04 | 10 | 144.00 |
| 06/16/2026 16:04 | 10 | 144.00 |
| 06/16/2026 16:04 | 56 | 144.06 |
| 06/16/2026 16:04 | 10 | 144.02 |
| 06/16/2026 16:04 | 9 | 144.02 |
| 06/16/2026 16:04 | 1 | 144.02 |
| 06/16/2026 16:04 | 10 | 144.02 |
| 06/16/2026 16:04 | 267 | 144.04 |
| 06/16/2026 16:04 | 267 | 144.10 |
| 06/16/2026 16:04 | 10 | 144.12 |
| 06/16/2026 16:04 | 10 | 144.12 |
| 06/16/2026 16:04 | 10 | 144.12 |
| 06/16/2026 16:04 | 40 | 144.12 |
| 06/16/2026 16:04 | 37 | 144.12 |
| 06/16/2026 16:04 | 120 | 144.08 |
| 06/16/2026 16:04 | 10 | 144.04 |
| 06/16/2026 16:04 | 10 | 144.04 |
| 06/16/2026 16:04 | 10 | 144.04 |
| 06/16/2026 16:04 | 1 | 144.04 |
| 06/16/2026 16:04 | 72 | 144.08 |
| 06/16/2026 16:04 | 209 | 144.08 |
| 06/16/2026 16:04 | 107 | 144.08 |
| 06/16/2026 16:04 | 4 | 144.02 |
| 06/16/2026 16:04 | 196 | 144.04 |
| 06/16/2026 16:04 | 66 | 144.07 |
| 06/16/2026 16:04 | 34 | 144.07 |
| 06/16/2026 16:04 | 161 | 144.08 |
| 06/16/2026 16:04 | 310 | 144.10 |
| 06/16/2026 16:04 | 10 | 144.06 |
| 06/16/2026 16:04 | 1 | 144.06 |
| 06/16/2026 16:04 | 1 | 144.06 |
| 06/16/2026 16:04 | 10 | 144.06 |
| 06/16/2026 16:04 | 35 | 144.10 |
| 06/16/2026 16:04 | 158 | 144.10 |
| 06/16/2026 16:04 | 100 | 144.12 |
| 06/16/2026 16:04 | 155 | 144.14 |
| 06/16/2026 16:04 | 10 | 144.10 |
| 06/16/2026 16:04 | 10 | 144.10 |
| 06/16/2026 16:04 | 10 | 144.10 |
| 06/16/2026 16:04 | 50 | 144.18 |
| 06/16/2026 16:03 | 18 | 144.18 |
| 06/16/2026 16:03 | 42 | 144.18 |
| 06/16/2026 16:03 | 10 | 144.12 |
| 06/16/2026 16:03 | 335 | 144.18 |
| 06/16/2026 16:03 | 20 | 144.12 |
| 06/16/2026 16:03 | 20 | 144.12 |
| 06/16/2026 16:03 | 20 | 144.12 |
| 06/16/2026 16:03 | 23 | 144.16 |
| 06/16/2026 16:03 | 21 | 144.16 |
| 06/16/2026 16:03 | 118 | 144.20 |
| 06/16/2026 16:03 | 22 | 144.16 |
| 06/16/2026 16:03 | 30 | 144.18 |
| 06/16/2026 16:03 | 26 | 144.20 |
| 06/16/2026 16:03 | 78 | 144.22 |
| 06/16/2026 16:03 | 6 | 144.22 |
| 06/16/2026 16:03 | 7 | 144.22 |
| 06/16/2026 16:03 | 102 | 144.24 |
| 06/16/2026 16:03 | 44 | 144.22 |
| 06/16/2026 16:03 | 108 | 144.20 |
| 06/16/2026 16:03 | 8 | 144.16 |
| 06/16/2026 16:03 | 10 | 144.16 |
| 06/16/2026 16:03 | 191 | 144.18 |
| 06/16/2026 16:03 | 10 | 144.18 |
| 06/16/2026 16:03 | 9 | 144.18 |
| 06/16/2026 16:03 | 2 | 144.20 |
| 06/16/2026 16:03 | 309 | 144.24 |
| 06/16/2026 16:03 | 33 | 144.26 |
| 06/16/2026 16:03 | 97 | 144.26 |
| 06/16/2026 16:03 | 21 | 144.30 |
| 06/16/2026 16:03 | 59 | 144.30 |
| 06/16/2026 16:03 | 27 | 144.28 |
| 06/16/2026 16:03 | 17 | 144.28 |
| 06/16/2026 16:03 | 8 | 144.28 |
| 06/16/2026 16:03 | 6 | 144.28 |
| 06/16/2026 16:03 | 10 | 144.24 |
| 06/16/2026 16:03 | 10 | 144.24 |
| 06/16/2026 16:03 | 2 | 144.24 |
| 06/16/2026 16:03 | 1 | 144.24 |
| 06/16/2026 16:03 | 206 | 144.26 |
| 06/16/2026 16:03 | 162 | 144.30 |
| 06/16/2026 16:03 | 10 | 144.30 |
| 06/16/2026 16:03 | 43 | 144.30 |
| 06/16/2026 16:03 | 62 | 144.32 |
| 06/16/2026 16:03 | 62 | 144.36 |
| 06/16/2026 16:03 | 52 | 144.34 |
| 06/16/2026 16:03 | 7 | 144.34 |
| 06/16/2026 16:03 | 296 | 144.28 |
| 06/16/2026 16:03 | 10 | 144.20 |
| 06/16/2026 16:03 | 72 | 144.28 |
| 06/16/2026 16:03 | 25 | 144.28 |
| 06/16/2026 16:03 | 1 | 144.28 |
| 06/16/2026 16:03 | 72 | 144.32 |
| 06/16/2026 16:03 | 10 | 144.28 |
| 06/16/2026 16:03 | 10 | 144.28 |
| 06/16/2026 16:03 | 10 | 144.28 |
| 06/16/2026 16:03 | 68 | 144.36 |
| 06/16/2026 16:03 | 60 | 144.40 |
| 06/16/2026 16:03 | 10 | 144.38 |
| 06/16/2026 16:03 | 73 | 144.38 |
| 06/16/2026 16:02 | 1 | 144.30 |
| 06/16/2026 16:02 | 10 | 144.30 |
| 06/16/2026 16:02 | 10 | 144.30 |
| 06/16/2026 16:02 | 1 | 144.30 |
| 06/16/2026 16:02 | 184 | 144.36 |
| 06/16/2026 16:02 | 10 | 144.32 |
| 06/16/2026 16:02 | 90 | 144.32 |
| 06/16/2026 16:02 | 105 | 144.34 |
| 06/16/2026 16:02 | 148 | 144.36 |
| 06/16/2026 16:02 | 45 | 144.36 |
| 06/16/2026 16:02 | 10 | 144.36 |
| 06/16/2026 16:02 | 10 | 144.36 |
| 06/16/2026 16:02 | 10 | 144.36 |
| 06/16/2026 16:02 | 37 | 144.46 |
| 06/16/2026 16:02 | 33 | 144.48 |
| 06/16/2026 16:02 | 10 | 144.46 |
| 06/16/2026 16:02 | 11 | 144.46 |
| 06/16/2026 16:02 | 1 | 144.46 |
| 06/16/2026 16:02 | 243 | 144.50 |
| 06/16/2026 16:02 | 10 | 144.44 |
| 06/16/2026 16:02 | 35 | 144.50 |
| 06/16/2026 16:02 | 60 | 144.44 |
| 06/16/2026 16:02 | 30 | 144.46 |
| 06/16/2026 16:02 | 114 | 144.48 |
| 06/16/2026 16:02 | 170 | 144.50 |
| 06/16/2026 16:02 | 72 | 144.52 |
| 06/16/2026 16:02 | 6 | 144.50 |
| 06/16/2026 16:02 | 4 | 144.50 |
| 06/16/2026 16:02 | 39 | 144.50 |
| 06/16/2026 16:02 | 26 | 144.50 |
| 06/16/2026 16:02 | 1 | 144.46 |
| 06/16/2026 16:02 | 1 | 144.46 |
| 06/16/2026 16:02 | 10 | 144.46 |
| 06/16/2026 16:02 | 72 | 144.50 |
| 06/16/2026 16:02 | 37 | 144.52 |
| 06/16/2026 16:02 | 35 | 144.50 |
| 06/16/2026 16:02 | 18 | 144.48 |
| 06/16/2026 16:02 | 66 | 144.50 |
| 06/16/2026 16:02 | 21 | 144.50 |
| 06/16/2026 16:02 | 51 | 144.50 |
| 06/16/2026 16:02 | 50 | 144.50 |
| 06/16/2026 16:02 | 296 | 144.50 |
| 06/16/2026 16:02 | 101 | 144.52 |
| 06/16/2026 16:02 | 100 | 144.52 |
| 06/16/2026 16:02 | 5 | 144.52 |
| 06/16/2026 16:02 | 35 | 144.56 |
| 06/16/2026 16:02 | 168 | 144.56 |
| 06/16/2026 16:02 | 370 | 144.54 |
| 06/16/2026 16:02 | 10 | 144.48 |
| 06/16/2026 16:02 | 10 | 144.48 |
| 06/16/2026 16:02 | 10 | 144.48 |
| 06/16/2026 16:02 | 1 | 144.48 |
| 06/16/2026 16:02 | 100 | 144.50 |
| 06/16/2026 16:02 | 94 | 144.50 |
| 06/16/2026 16:02 | 12 | 144.50 |
| 06/16/2026 16:02 | 6 | 144.50 |
| 06/16/2026 16:02 | 94 | 144.52 |
| 06/16/2026 16:02 | 13 | 144.52 |
| 06/16/2026 16:02 | 82 | 144.54 |
| 06/16/2026 16:02 | 207 | 144.56 |
| 06/16/2026 16:02 | 29 | 144.60 |
| 06/16/2026 16:02 | 35 | 144.54 |
| 06/16/2026 16:02 | 100 | 144.54 |
| 06/16/2026 16:02 | 54 | 144.54 |
| 06/16/2026 16:02 | 200 | 144.50 |
| 06/16/2026 16:02 | 51 | 144.44 |
| 06/16/2026 16:02 | 72 | 144.44 |
| 06/16/2026 16:02 | 10 | 144.40 |
| 06/16/2026 16:02 | 10 | 144.40 |
| 06/16/2026 16:02 | 20 | 144.42 |
| 06/16/2026 16:02 | 3 | 144.42 |
| 06/16/2026 16:02 | 7 | 144.44 |
| 06/16/2026 16:02 | 42 | 144.46 |
| 06/16/2026 16:02 | 147 | 144.46 |
| 06/16/2026 16:02 | 5 | 144.46 |
| 06/16/2026 16:02 | 94 | 144.48 |
| 06/16/2026 16:02 | 50 | 144.52 |
| 06/16/2026 16:02 | 7 | 144.46 |
| 06/16/2026 16:02 | 72 | 144.48 |
| 06/16/2026 16:02 | 1 | 144.46 |
| 06/16/2026 16:02 | 205 | 144.50 |
| 06/16/2026 16:02 | 10 | 144.44 |
| 06/16/2026 16:02 | 10 | 144.44 |
| 06/16/2026 16:02 | 72 | 144.52 |
| 06/16/2026 16:02 | 100 | 144.48 |
| 06/16/2026 16:02 | 177 | 144.54 |
| 06/16/2026 16:02 | 35 | 144.56 |
| 06/16/2026 16:02 | 35 | 144.58 |
| 06/16/2026 16:02 | 60 | 144.61 |
| 06/16/2026 16:01 | 42 | 144.58 |
| 06/16/2026 16:01 | 55 | 144.58 |
| 06/16/2026 16:01 | 189 | 144.58 |
| 06/16/2026 16:01 | 93 | 144.52 |
| 06/16/2026 16:01 | 10 | 144.46 |
| 06/16/2026 16:01 | 10 | 144.46 |
| 06/16/2026 16:01 | 10 | 144.48 |
| 06/16/2026 16:01 | 10 | 144.48 |
| 06/16/2026 16:01 | 72 | 144.56 |
| 06/16/2026 16:01 | 91 | 144.50 |
| 06/16/2026 16:01 | 9 | 144.50 |
| 06/16/2026 16:01 | 20 | 144.50 |
| 06/16/2026 16:01 | 30 | 144.52 |
| 06/16/2026 16:01 | 7 | 144.56 |
| 06/16/2026 16:01 | 35 | 144.54 |
| 06/16/2026 16:01 | 22 | 144.54 |
| 06/16/2026 16:01 | 7 | 144.54 |
| 06/16/2026 16:01 | 20 | 144.54 |
| 06/16/2026 16:01 | 86 | 144.54 |
| 06/16/2026 16:01 | 114 | 144.54 |
| 06/16/2026 16:01 | 100 | 144.54 |
| 06/16/2026 16:01 | 300 | 144.56 |
| 06/16/2026 16:01 | 42 | 144.62 |
| 06/16/2026 16:01 | 113 | 144.62 |
| 06/16/2026 16:01 | 38 | 144.62 |
| 06/16/2026 16:01 | 150 | 144.62 |
| 06/16/2026 16:01 | 30 | 144.58 |
| 06/16/2026 16:01 | 165 | 144.56 |
| 06/16/2026 16:01 | 65 | 144.56 |
| 06/16/2026 16:01 | 33 | 144.54 |
| 06/16/2026 16:01 | 175 | 144.52 |
| 06/16/2026 16:01 | 20 | 144.40 |
| 06/16/2026 16:01 | 10 | 144.40 |
| 06/16/2026 16:01 | 20 | 144.40 |
| 06/16/2026 16:01 | 7 | 144.40 |
| 06/16/2026 16:01 | 3 | 144.42 |
| 06/16/2026 16:01 | 100 | 144.42 |
| 06/16/2026 16:01 | 76 | 144.46 |
| 06/16/2026 16:01 | 76 | 144.48 |
| 06/16/2026 16:01 | 35 | 144.50 |
| 06/16/2026 16:01 | 19 | 144.50 |
| 06/16/2026 16:01 | 278 | 144.48 |
| 06/16/2026 16:01 | 197 | 144.46 |
| 06/16/2026 16:01 | 10 | 144.44 |
| 06/16/2026 16:01 | 255 | 144.46 |
| 06/16/2026 16:01 | 35 | 144.44 |
| 06/16/2026 16:01 | 10 | 144.42 |
| 06/16/2026 16:01 | 10 | 144.42 |
| 06/16/2026 16:01 | 10 | 144.42 |
| 06/16/2026 16:01 | 100 | 144.44 |
| 06/16/2026 16:01 | 37 | 144.44 |
| 06/16/2026 16:01 | 239 | 144.46 |
| 06/16/2026 16:01 | 219 | 144.48 |
| 06/16/2026 16:01 | 24 | 144.48 |
| 06/16/2026 16:01 | 226 | 144.50 |
| 06/16/2026 16:01 | 7 | 144.54 |
| 06/16/2026 16:01 | 6 | 144.54 |
| 06/16/2026 16:01 | 63 | 144.54 |
| 06/16/2026 16:01 | 35 | 144.54 |
| 06/16/2026 16:01 | 63 | 144.54 |
| 06/16/2026 16:01 | 210 | 144.52 |
| 06/16/2026 16:01 | 50 | 144.46 |
| 06/16/2026 16:01 | 50 | 144.46 |
| 06/16/2026 16:01 | 91 | 144.48 |
| 06/16/2026 16:01 | 551 | 144.46 |
| 06/16/2026 16:01 | 510 | 144.44 |
| 06/16/2026 16:01 | 380 | 144.42 |
| 06/16/2026 16:01 | 14 | 144.46 |
| 06/16/2026 16:01 | 4 | 144.48 |
| 06/16/2026 16:01 | 96 | 144.48 |
| 06/16/2026 16:01 | 114 | 144.52 |
| 06/16/2026 16:01 | 50 | 144.52 |
| 06/16/2026 16:01 | 391 | 144.52 |
| 06/16/2026 16:01 | 36 | 144.48 |
| 06/16/2026 16:01 | 402 | 144.50 |
| 06/16/2026 16:01 | 310 | 144.48 |
| 06/16/2026 16:01 | 1620 | 144.42 |
| 06/16/2026 16:01 | 370 | 144.42 |
| 06/16/2026 16:01 | 310 | 144.44 |
| 06/16/2026 16:01 | 8 | 144.44 |
| 06/16/2026 16:01 | 4 | 144.40 |
| 06/16/2026 16:01 | 12 | 144.40 |
| 06/16/2026 16:01 | 12 | 144.44 |
| 06/16/2026 16:01 | 35 | 144.44 |
| 06/16/2026 16:01 | 10 | 144.38 |
| 06/16/2026 16:01 | 6 | 144.38 |
| 06/16/2026 16:01 | 14 | 144.40 |
| 06/16/2026 16:01 | 10 | 144.40 |
| 06/16/2026 16:01 | 10 | 144.40 |
| 06/16/2026 16:01 | 35 | 144.44 |
| 06/16/2026 16:01 | 35 | 144.46 |
| 06/16/2026 16:01 | 61 | 144.48 |
| 06/16/2026 16:01 | 100 | 144.50 |
| 06/16/2026 16:01 | 71 | 144.50 |
| 06/16/2026 16:01 | 5 | 144.34 |
| 06/16/2026 16:00 | 100 | 144.34 |
| 06/16/2026 16:00 | 33 | 144.32 |
| 06/16/2026 16:00 | 10 | 144.32 |
| 06/16/2026 16:00 | 10 | 144.32 |
| 06/16/2026 16:00 | 10 | 144.32 |
| 06/16/2026 16:00 | 1 | 144.32 |
| 06/16/2026 16:00 | 9 | 144.34 |
| 06/16/2026 16:00 | 76 | 144.36 |
| 06/16/2026 16:00 | 4 | 144.36 |
| 06/16/2026 16:00 | 72 | 144.38 |
| 06/16/2026 16:00 | 150 | 144.38 |
| 06/16/2026 16:00 | 77 | 144.40 |
| 06/16/2026 16:00 | 100 | 144.40 |
| 06/16/2026 16:00 | 10 | 144.42 |
| 06/16/2026 16:00 | 10 | 144.44 |
| 06/16/2026 16:00 | 7 | 144.48 |
| 06/16/2026 16:00 | 93 | 144.48 |
| 06/16/2026 16:00 | 10 | 144.40 |
| 06/16/2026 16:00 | 10 | 144.40 |
| 06/16/2026 16:00 | 1 | 144.40 |
| 06/16/2026 16:00 | 10 | 144.40 |
| 06/16/2026 16:00 | 10 | 144.40 |
| 06/16/2026 16:00 | 150 | 144.42 |
| 06/16/2026 16:00 | 68 | 144.44 |
| 06/16/2026 16:00 | 9 | 144.44 |
| 06/16/2026 16:00 | 1 | 144.46 |
| 06/16/2026 16:00 | 90 | 144.46 |
| 06/16/2026 16:00 | 100 | 144.36 |
| 06/16/2026 16:00 | 10 | 144.36 |
| 06/16/2026 16:00 | 10 | 144.36 |
| 06/16/2026 16:00 | 10 | 144.38 |
| 06/16/2026 16:00 | 38 | 144.40 |
| 06/16/2026 16:00 | 4 | 144.40 |
| 06/16/2026 16:00 | 196 | 144.40 |
| 06/16/2026 16:00 | 42 | 144.42 |
| 06/16/2026 16:00 | 60 | 144.40 |
| 06/16/2026 16:00 | 10 | 144.44 |
| 06/16/2026 16:00 | 31 | 144.50 |
| 06/16/2026 16:00 | 35 | 144.46 |
| 06/16/2026 16:00 | 262 | 144.46 |
| 06/16/2026 16:00 | 14 | 144.46 |
| 06/16/2026 16:00 | 10 | 144.42 |
| 06/16/2026 16:00 | 10 | 144.42 |
| 06/16/2026 16:00 | 49 | 144.44 |
| 06/16/2026 16:00 | 72 | 144.44 |
| 06/16/2026 16:00 | 10 | 144.42 |
| 06/16/2026 16:00 | 10 | 144.44 |
| 06/16/2026 16:00 | 72 | 144.46 |
| 06/16/2026 16:00 | 35 | 144.44 |
| 06/16/2026 16:00 | 70 | 144.46 |
| 06/16/2026 16:00 | 10 | 144.46 |
| 06/16/2026 16:00 | 90 | 144.46 |
| 06/16/2026 16:00 | 40 | 144.48 |
| 06/16/2026 16:00 | 10 | 144.48 |
| 06/16/2026 16:00 | 20 | 144.48 |
| 06/16/2026 16:00 | 70 | 144.50 |
| 06/16/2026 16:00 | 331 | 144.46 |
| 06/16/2026 16:00 | 24 | 144.44 |
| 06/16/2026 16:00 | 13 | 144.42 |
| 06/16/2026 16:00 | 81 | 144.44 |
| 06/16/2026 16:00 | 329 | 144.44 |
| 06/16/2026 16:00 | 5 | 144.38 |
| 06/16/2026 16:00 | 5 | 144.40 |
| 06/16/2026 16:00 | 10 | 144.40 |
| 06/16/2026 16:00 | 20 | 144.40 |
| 06/16/2026 16:00 | 10 | 144.40 |
| 06/16/2026 16:00 | 14 | 144.44 |
| 06/16/2026 16:00 | 35 | 144.46 |
| 06/16/2026 16:00 | 35 | 144.48 |
| 06/16/2026 16:00 | 30 | 144.44 |
| 06/16/2026 16:00 | 70 | 144.46 |
| 06/16/2026 16:00 | 10 | 144.48 |
| 06/16/2026 16:00 | 90 | 144.48 |
| 06/16/2026 16:00 | 35 | 144.50 |
| 06/16/2026 16:00 | 317 | 144.60 |
| 06/16/2026 16:00 | 2 | 144.56 |
| 06/16/2026 16:00 | 21 | 144.62 |
| 06/16/2026 16:00 | 2 | 144.62 |
| 06/16/2026 16:00 | 21 | 144.62 |
| 06/16/2026 16:00 | 2 | 144.62 |
| 06/16/2026 16:00 | 35 | 144.66 |
| 06/16/2026 16:00 | 10 | 144.62 |
| 06/16/2026 16:00 | 10 | 144.62 |
| 06/16/2026 16:00 | 1 | 144.66 |
| 06/16/2026 16:00 | 1 | 144.66 |
| 06/16/2026 16:00 | 10 | 144.66 |
| 06/16/2026 16:00 | 20 | 144.66 |
| 06/16/2026 16:00 | 70 | 144.68 |
| 06/16/2026 16:00 | 101 | 144.72 |
| 06/16/2026 16:00 | 70 | 144.76 |
| 06/16/2026 16:00 | 2 | 144.76 |
| 06/16/2026 16:00 | 10 | 144.78 |
| 06/16/2026 16:00 | 100 | 144.76 |
| 06/16/2026 16:00 | 35 | 144.74 |
| 06/16/2026 16:00 | 41 | 144.76 |
| 06/16/2026 16:00 | 235 | 144.76 |
| 06/16/2026 16:00 | 214 | 144.76 |
| 06/16/2026 15:59 | 8 | 144.72 |
| 06/16/2026 15:59 | 8 | 144.72 |
| 06/16/2026 15:59 | 8 | 144.74 |
| 06/16/2026 15:59 | 8 | 144.74 |
| 06/16/2026 15:59 | 164 | 144.76 |
| 06/16/2026 15:59 | 34 | 144.76 |
| 06/16/2026 15:59 | 1 | 144.76 |
| 06/16/2026 15:59 | 34 | 144.76 |
| 06/16/2026 15:59 | 10 | 144.74 |
| 06/16/2026 15:59 | 42 | 144.78 |
| 06/16/2026 15:59 | 90 | 144.74 |
| 06/16/2026 15:59 | 81 | 144.76 |
| 06/16/2026 15:59 | 8 | 144.78 |
| 06/16/2026 15:59 | 85 | 144.80 |
| 06/16/2026 15:59 | 8 | 144.80 |
| 06/16/2026 15:59 | 10 | 144.80 |
| 06/16/2026 15:59 | 10 | 144.80 |
| 06/16/2026 15:59 | 10 | 144.80 |
| 06/16/2026 15:59 | 68 | 144.82 |
| 06/16/2026 15:59 | 10 | 144.82 |
| 06/16/2026 15:59 | 72 | 144.84 |
| 06/16/2026 15:59 | 10 | 144.80 |
| 06/16/2026 15:59 | 18 | 144.80 |
| 06/16/2026 15:59 | 72 | 144.82 |
| 06/16/2026 15:59 | 42 | 144.86 |
| 06/16/2026 15:59 | 10 | 144.88 |
| 06/16/2026 15:59 | 221 | 144.88 |
| 06/16/2026 15:59 | 35 | 144.90 |
| 06/16/2026 15:59 | 35 | 144.92 |
| 06/16/2026 15:59 | 227 | 144.94 |
| 06/16/2026 15:59 | 72 | 144.88 |
| 06/16/2026 15:59 | 328 | 144.84 |
| 06/16/2026 15:59 | 116 | 144.82 |
| 06/16/2026 15:59 | 20 | 144.80 |
| 06/16/2026 15:59 | 70 | 144.80 |
| 06/16/2026 15:59 | 8 | 144.80 |
| 06/16/2026 15:59 | 34 | 144.82 |
| 06/16/2026 15:59 | 1 | 144.74 |
| 06/16/2026 15:59 | 392 | 144.74 |
| 06/16/2026 15:59 | 394 | 144.76 |
| 06/16/2026 15:59 | 72 | 144.78 |
| 06/16/2026 15:59 | 11 | 144.80 |
| 06/16/2026 15:59 | 116 | 144.82 |
| 06/16/2026 15:59 | 170 | 144.84 |
| 06/16/2026 15:59 | 14 | 144.84 |
| 06/16/2026 15:59 | 12 | 144.82 |
| 06/16/2026 15:59 | 43 | 144.80 |
| 06/16/2026 15:59 | 57 | 144.82 |
| 06/16/2026 15:59 | 14 | 144.84 |
| 06/16/2026 15:59 | 71 | 144.82 |
| 06/16/2026 15:59 | 358 | 144.78 |
| 06/16/2026 15:59 | 85 | 144.80 |
| 06/16/2026 15:59 | 100 | 144.80 |
| 06/16/2026 15:59 | 100 | 144.80 |
| 06/16/2026 15:59 | 58 | 144.82 |
| 06/16/2026 15:59 | 11 | 144.82 |
| 06/16/2026 15:59 | 1 | 144.82 |
| 06/16/2026 15:59 | 9 | 144.84 |
| 06/16/2026 15:59 | 90 | 144.84 |
| 06/16/2026 15:59 | 9 | 144.82 |
| 06/16/2026 15:59 | 22 | 144.82 |
| 06/16/2026 15:59 | 10 | 144.82 |
| 06/16/2026 15:59 | 10 | 144.82 |
| 06/16/2026 15:59 | 20 | 144.82 |
| 06/16/2026 15:59 | 10 | 144.82 |
| 06/16/2026 15:59 | 35 | 144.82 |
| 06/16/2026 15:59 | 72 | 144.82 |
| 06/16/2026 15:59 | 35 | 144.84 |
| 06/16/2026 15:59 | 9 | 144.86 |
| 06/16/2026 15:59 | 38 | 144.86 |
| 06/16/2026 15:59 | 18 | 144.88 |
| 06/16/2026 15:59 | 1 | 144.88 |
| 06/16/2026 15:59 | 90 | 144.88 |
| 06/16/2026 15:59 | 35 | 144.90 |
| 06/16/2026 15:59 | 122 | 144.92 |
| 06/16/2026 15:59 | 19 | 144.92 |
| 06/16/2026 15:59 | 35 | 144.94 |
| 06/16/2026 15:59 | 194 | 144.96 |
| 06/16/2026 15:59 | 50 | 144.96 |
| 06/16/2026 15:59 | 71 | 144.98 |
| 06/16/2026 15:59 | 51 | 144.98 |
| 06/16/2026 15:59 | 210 | 144.98 |
| 06/16/2026 15:59 | 5 | 144.98 |
| 06/16/2026 15:59 | 42 | 144.98 |
| 06/16/2026 15:59 | 180 | 144.96 |
| 06/16/2026 15:59 | 27 | 144.96 |
| 06/16/2026 15:59 | 8 | 144.94 |
| 06/16/2026 15:59 | 49 | 144.98 |
| 06/16/2026 15:59 | 295 | 145.02 |
| 06/16/2026 15:59 | 252 | 145.00 |
| 06/16/2026 15:59 | 138 | 144.98 |
| 06/16/2026 15:59 | 10 | 144.90 |
| 06/16/2026 15:59 | 10 | 144.90 |
| 06/16/2026 15:59 | 1 | 144.90 |
| 06/16/2026 15:59 | 10 | 144.90 |
| 06/16/2026 15:59 | 100 | 144.94 |
| 06/16/2026 15:59 | 8 | 144.94 |
| 06/16/2026 15:59 | 1 | 144.94 |
| 06/16/2026 15:59 | 1 | 144.94 |
| 06/16/2026 15:59 | 90 | 144.94 |
| 06/16/2026 15:59 | 35 | 144.98 |
| 06/16/2026 15:59 | 78 | 145.00 |
| 06/16/2026 15:59 | 35 | 145.02 |
| 06/16/2026 15:59 | 200 | 145.02 |
| 06/16/2026 15:59 | 35 | 145.00 |
| 06/16/2026 15:59 | 189 | 144.98 |
| 06/16/2026 15:59 | 1 | 144.92 |
| 06/16/2026 15:59 | 1 | 144.92 |
| 06/16/2026 15:59 | 32 | 144.94 |
| 06/16/2026 15:59 | 2 | 144.94 |
| 06/16/2026 15:59 | 1 | 144.94 |
| 06/16/2026 15:59 | 93 | 144.96 |
| 06/16/2026 15:59 | 93 | 145.02 |
| 06/16/2026 15:59 | 9 | 145.04 |
| 06/16/2026 15:59 | 200 | 145.04 |
| 06/16/2026 15:59 | 1 | 145.04 |
| 06/16/2026 15:59 | 99 | 145.04 |
| 06/16/2026 15:59 | 320 | 145.08 |
| 06/16/2026 15:58 | 35 | 145.08 |
| 06/16/2026 15:58 | 10 | 145.06 |
| 06/16/2026 15:58 | 9 | 145.06 |
| 06/16/2026 15:58 | 14 | 145.10 |
| 06/16/2026 15:58 | 14 | 145.12 |
| 06/16/2026 15:58 | 19 | 145.12 |
| 06/16/2026 15:58 | 77 | 145.06 |
| 06/16/2026 15:58 | 30 | 145.06 |
| 06/16/2026 15:58 | 72 | 145.06 |
| 06/16/2026 15:58 | 10 | 145.00 |
| 06/16/2026 15:58 | 10 | 145.02 |
| 06/16/2026 15:58 | 10 | 145.02 |
| 06/16/2026 15:58 | 25 | 145.00 |
| 06/16/2026 15:58 | 65 | 145.04 |
| 06/16/2026 15:58 | 35 | 145.06 |
| 06/16/2026 15:58 | 20 | 145.04 |
| 06/16/2026 15:58 | 10 | 145.04 |
| 06/16/2026 15:58 | 37 | 145.08 |
| 06/16/2026 15:58 | 35 | 145.10 |
| 06/16/2026 15:58 | 72 | 145.12 |
| 06/16/2026 15:58 | 50 | 145.12 |
| 06/16/2026 15:58 | 44 | 145.12 |
| 06/16/2026 15:58 | 68 | 145.16 |
| 06/16/2026 15:58 | 22 | 145.06 |
| 06/16/2026 15:58 | 98 | 145.06 |
| 06/16/2026 15:58 | 19 | 145.06 |
| 06/16/2026 15:58 | 16 | 145.06 |
| 06/16/2026 15:58 | 1 | 144.98 |
| 06/16/2026 15:58 | 10 | 144.98 |
| 06/16/2026 15:58 | 36 | 145.02 |
| 06/16/2026 15:58 | 43 | 145.04 |
| 06/16/2026 15:58 | 13 | 145.04 |
| 06/16/2026 15:58 | 47 | 145.08 |
| 06/16/2026 15:58 | 70 | 145.00 |
| 06/16/2026 15:58 | 42 | 144.96 |
| 06/16/2026 15:58 | 13 | 144.96 |
| 06/16/2026 15:58 | 59 | 144.96 |
| 06/16/2026 15:58 | 36 | 144.96 |
| 06/16/2026 15:58 | 35 | 144.94 |
| 06/16/2026 15:58 | 44 | 144.94 |
| 06/16/2026 15:58 | 100 | 144.94 |
| 06/16/2026 15:58 | 181 | 144.86 |
| 06/16/2026 15:58 | 177 | 144.86 |
| 06/16/2026 15:58 | 9 | 144.82 |
| 06/16/2026 15:58 | 7 | 144.82 |
| 06/16/2026 15:58 | 35 | 144.82 |
| 06/16/2026 15:58 | 7 | 144.80 |
| 06/16/2026 15:58 | 7 | 144.80 |
| 06/16/2026 15:58 | 7 | 144.80 |
| 06/16/2026 15:58 | 24 | 144.84 |
| 06/16/2026 15:58 | 196 | 144.84 |
| 06/16/2026 15:58 | 7 | 144.86 |
| 06/16/2026 15:58 | 10 | 144.86 |
| 06/16/2026 15:58 | 10 | 144.86 |
| 06/16/2026 15:58 | 12 | 144.86 |
| 06/16/2026 15:58 | 37 | 144.88 |
| 06/16/2026 15:58 | 34 | 144.90 |
| 06/16/2026 15:58 | 16 | 144.90 |
| 06/16/2026 15:58 | 49 | 144.92 |
| 06/16/2026 15:58 | 29 | 144.92 |
| 06/16/2026 15:58 | 17 | 144.92 |
| 06/16/2026 15:57 | 218 | 144.94 |
| 06/16/2026 15:57 | 205 | 144.88 |
| 06/16/2026 15:57 | 10 | 144.84 |
| 06/16/2026 15:57 | 10 | 144.84 |
| 06/16/2026 15:57 | 10 | 144.82 |
| 06/16/2026 15:57 | 1 | 144.82 |
| 06/16/2026 15:57 | 10 | 144.82 |
| 06/16/2026 15:57 | 1 | 144.82 |
| 06/16/2026 15:57 | 4 | 144.84 |
| 06/16/2026 15:57 | 48 | 144.84 |
| 06/16/2026 15:57 | 42 | 144.86 |
| 06/16/2026 15:57 | 94 | 144.90 |
| 06/16/2026 15:57 | 10 | 144.90 |
| 06/16/2026 15:57 | 10 | 144.90 |
| 06/16/2026 15:57 | 172 | 144.92 |
| 06/16/2026 15:57 | 18 | 144.94 |
| 06/16/2026 15:57 | 52 | 144.94 |
| 06/16/2026 15:57 | 4 | 144.96 |
| 06/16/2026 15:57 | 36 | 144.94 |
| 06/16/2026 15:57 | 36 | 144.96 |
| 06/16/2026 15:57 | 140 | 144.94 |
| 06/16/2026 15:57 | 50 | 144.98 |
| 06/16/2026 15:57 | 382 | 144.96 |
| 06/16/2026 15:57 | 185 | 144.98 |
| 06/16/2026 15:57 | 44 | 144.98 |
| 06/16/2026 15:57 | 35 | 144.94 |
| 06/16/2026 15:57 | 13 | 144.94 |
| 06/16/2026 15:57 | 22 | 144.94 |
| 06/16/2026 15:57 | 10 | 144.92 |
| 06/16/2026 15:57 | 10 | 144.92 |
| 06/16/2026 15:57 | 10 | 144.92 |
| 06/16/2026 15:57 | 1 | 144.92 |
| 06/16/2026 15:57 | 35 | 144.96 |
| 06/16/2026 15:57 | 35 | 144.98 |
| 06/16/2026 15:57 | 51 | 144.98 |
| 06/16/2026 15:57 | 10 | 144.94 |
| 06/16/2026 15:57 | 10 | 144.94 |
| 06/16/2026 15:57 | 9 | 144.94 |
| 06/16/2026 15:57 | 1 | 144.94 |
| 06/16/2026 15:57 | 91 | 144.94 |
| 06/16/2026 15:57 | 3 | 144.94 |
| 06/16/2026 15:57 | 97 | 144.96 |
| 06/16/2026 15:57 | 36 | 144.98 |
| 06/16/2026 15:57 | 242 | 145.00 |
| 06/16/2026 15:57 | 12 | 144.94 |
| 06/16/2026 15:57 | 10 | 144.94 |
| 06/16/2026 15:57 | 10 | 144.94 |
| 06/16/2026 15:57 | 10 | 144.94 |
| 06/16/2026 15:57 | 10 | 144.94 |
| 06/16/2026 15:57 | 65 | 144.96 |
| 06/16/2026 15:57 | 35 | 144.98 |
| 06/16/2026 15:57 | 156 | 145.00 |
| 06/16/2026 15:57 | 10 | 144.96 |
| 06/16/2026 15:57 | 14 | 145.00 |
| 06/16/2026 15:57 | 10 | 144.96 |
| 06/16/2026 15:57 | 10 | 144.96 |
| 06/16/2026 15:57 | 249 | 144.98 |
| 06/16/2026 15:57 | 118 | 145.00 |
| 06/16/2026 15:57 | 91 | 145.00 |
| 06/16/2026 15:57 | 57 | 144.98 |
| 06/16/2026 15:57 | 108 | 145.00 |
| 06/16/2026 15:57 | 58 | 144.94 |
| 06/16/2026 15:57 | 67 | 144.94 |
| 06/16/2026 15:57 | 96 | 144.96 |
| 06/16/2026 15:57 | 300 | 144.96 |
| 06/16/2026 15:57 | 7 | 144.96 |
| 06/16/2026 15:57 | 3 | 144.98 |
| 06/16/2026 15:57 | 1 | 144.98 |
| 06/16/2026 15:57 | 1 | 144.98 |
| 06/16/2026 15:57 | 1 | 144.98 |
| 06/16/2026 15:57 | 63 | 145.00 |
| 06/16/2026 15:57 | 8 | 145.00 |
| 06/16/2026 15:57 | 1 | 145.00 |
| 06/16/2026 15:57 | 1 | 145.00 |
| 06/16/2026 15:57 | 26 | 145.00 |
| 06/16/2026 15:57 | 212 | 145.02 |
| 06/16/2026 15:57 | 117 | 145.04 |
| 06/16/2026 15:57 | 70 | 145.06 |
| 06/16/2026 15:57 | 67 | 145.02 |
| 06/16/2026 15:57 | 160 | 145.02 |
| 06/16/2026 15:57 | 70 | 145.04 |
| 06/16/2026 15:57 | 4 | 145.04 |
| 06/16/2026 15:57 | 126 | 145.04 |
| 06/16/2026 15:57 | 28 | 145.04 |
| 06/16/2026 15:57 | 91 | 145.04 |
| 06/16/2026 15:57 | 261 | 145.04 |
| 06/16/2026 15:57 | 7 | 145.07 |
| 06/16/2026 15:57 | 72 | 145.06 |
| 06/16/2026 15:57 | 2 | 145.04 |
| 06/16/2026 15:57 | 70 | 145.04 |
| 06/16/2026 15:57 | 72 | 145.04 |
| 06/16/2026 15:57 | 37 | 145.04 |
| 06/16/2026 15:57 | 26 | 145.04 |
| 06/16/2026 15:57 | 1 | 145.00 |
| 06/16/2026 15:57 | 1 | 145.00 |
| 06/16/2026 15:57 | 1 | 145.00 |
| 06/16/2026 15:57 | 34 | 145.02 |
| 06/16/2026 15:57 | 1 | 145.00 |
| 06/16/2026 15:57 | 35 | 145.02 |
| 06/16/2026 15:57 | 8 | 145.04 |
| 06/16/2026 15:57 | 300 | 145.04 |
| 06/16/2026 15:57 | 63 | 145.06 |
| 06/16/2026 15:57 | 50 | 145.08 |
| 06/16/2026 15:56 | 49 | 145.06 |
| 06/16/2026 15:56 | 69 | 145.06 |
| 06/16/2026 15:56 | 315 | 145.04 |
| 06/16/2026 15:56 | 28 | 145.04 |
| 06/16/2026 15:56 | 10 | 145.00 |
| 06/16/2026 15:56 | 10 | 145.00 |
| 06/16/2026 15:56 | 10 | 145.00 |
| 06/16/2026 15:56 | 10 | 145.00 |
| 06/16/2026 15:56 | 97 | 145.02 |
| 06/16/2026 15:56 | 67 | 145.04 |
| 06/16/2026 15:56 | 36 | 145.06 |
| 06/16/2026 15:56 | 119 | 145.08 |
| 06/16/2026 15:56 | 100 | 145.04 |
| 06/16/2026 15:56 | 35 | 145.02 |
| 06/16/2026 15:56 | 257 | 145.02 |
| 06/16/2026 15:56 | 117 | 145.00 |
| 06/16/2026 15:56 | 42 | 145.00 |
| 06/16/2026 15:56 | 98 | 145.00 |
| 06/16/2026 15:56 | 103 | 145.00 |
| 06/16/2026 15:56 | 65 | 145.00 |
| 06/16/2026 15:56 | 145 | 144.96 |
| 06/16/2026 15:56 | 24 | 144.94 |
| 06/16/2026 15:56 | 10 | 144.94 |
| 06/16/2026 15:56 | 30 | 144.94 |
| 06/16/2026 15:56 | 29 | 144.94 |
| 06/16/2026 15:56 | 1 | 144.94 |
| 06/16/2026 15:56 | 115 | 144.94 |
| 06/16/2026 15:56 | 35 | 144.96 |
| 06/16/2026 15:56 | 202 | 144.94 |
| 06/16/2026 15:56 | 98 | 144.96 |
| 06/16/2026 15:56 | 101 | 144.96 |
| 06/16/2026 15:56 | 25 | 144.96 |
| 06/16/2026 15:56 | 58 | 144.94 |
| 06/16/2026 15:56 | 230 | 144.94 |
| 06/16/2026 15:56 | 5 | 144.94 |
| 06/16/2026 15:56 | 5 | 144.96 |
| 06/16/2026 15:56 | 10 | 144.96 |
| 06/16/2026 15:56 | 10 | 144.96 |
| 06/16/2026 15:56 | 10 | 144.96 |
| 06/16/2026 15:56 | 35 | 144.98 |
| 06/16/2026 15:56 | 189 | 145.00 |
| 06/16/2026 15:56 | 445 | 145.00 |
| 06/16/2026 15:56 | 317 | 144.98 |
| 06/16/2026 15:56 | 10 | 144.94 |
| 06/16/2026 15:56 | 10 | 144.94 |
| 06/16/2026 15:56 | 162 | 144.96 |
| 06/16/2026 15:56 | 59 | 144.98 |
| 06/16/2026 15:56 | 52 | 144.98 |
| 06/16/2026 15:56 | 60 | 144.98 |
| 06/16/2026 15:56 | 55 | 144.96 |
| 06/16/2026 15:56 | 57 | 144.96 |
| 06/16/2026 15:56 | 114 | 144.96 |
| 06/16/2026 15:56 | 59 | 144.82 |
| 06/16/2026 15:56 | 12 | 144.82 |
| 06/16/2026 15:55 | 5 | 144.76 |
| 06/16/2026 15:55 | 5 | 144.78 |
| 06/16/2026 15:55 | 10 | 144.78 |
| 06/16/2026 15:55 | 10 | 144.78 |
| 06/16/2026 15:55 | 10 | 144.78 |
| 06/16/2026 15:55 | 3 | 144.76 |
| 06/16/2026 15:55 | 23 | 144.78 |
| 06/16/2026 15:55 | 1 | 144.78 |
| 06/16/2026 15:55 | 30 | 144.78 |
| 06/16/2026 15:55 | 150 | 144.78 |
| 06/16/2026 15:55 | 159 | 144.80 |
| 06/16/2026 15:55 | 26 | 144.82 |
| 06/16/2026 15:55 | 10 | 144.80 |
| 06/16/2026 15:55 | 7 | 144.80 |
| 06/16/2026 15:55 | 3 | 144.82 |
| 06/16/2026 15:55 | 10 | 144.82 |
| 06/16/2026 15:55 | 100 | 144.82 |
| 06/16/2026 15:55 | 86 | 144.84 |
| 06/16/2026 15:55 | 35 | 144.86 |
| 06/16/2026 15:55 | 87 | 144.88 |
| 06/16/2026 15:55 | 4 | 144.84 |
| 06/16/2026 15:55 | 85 | 144.84 |
| 06/16/2026 15:55 | 48 | 144.86 |
| 06/16/2026 15:55 | 35 | 144.88 |
| 06/16/2026 15:55 | 63 | 144.92 |
| 06/16/2026 15:55 | 10 | 144.90 |
| 06/16/2026 15:55 | 96 | 144.86 |
| 06/16/2026 15:55 | 125 | 144.88 |
| 06/16/2026 15:55 | 97 | 144.88 |
| 06/16/2026 15:55 | 153 | 144.88 |
| 06/16/2026 15:55 | 197 | 144.88 |
| 06/16/2026 15:55 | 72 | 144.86 |
| 06/16/2026 15:55 | 11 | 144.84 |
| 06/16/2026 15:55 | 52 | 144.84 |
| 06/16/2026 15:55 | 30 | 144.86 |
| 06/16/2026 15:55 | 81 | 144.84 |
| 06/16/2026 15:55 | 103 | 144.82 |
| 06/16/2026 15:55 | 71 | 144.80 |
| 06/16/2026 15:55 | 243 | 144.78 |
| 06/16/2026 15:55 | 9 | 144.76 |
| 06/16/2026 15:55 | 50 | 144.74 |
| 06/16/2026 15:55 | 28 | 144.72 |
| 06/16/2026 15:55 | 71 | 144.72 |
| 06/16/2026 15:55 | 56 | 144.70 |
| 06/16/2026 15:55 | 28 | 144.72 |
| 06/16/2026 15:55 | 48 | 144.72 |
| 06/16/2026 15:55 | 186 | 144.70 |
| 06/16/2026 15:55 | 65 | 144.70 |
| 06/16/2026 15:55 | 35 | 144.70 |
| 06/16/2026 15:55 | 35 | 144.70 |
| 06/16/2026 15:55 | 54 | 144.66 |
| 06/16/2026 15:55 | 100 | 144.66 |
| 06/16/2026 15:55 | 100 | 144.66 |
| 06/16/2026 15:55 | 91 | 144.68 |
| 06/16/2026 15:55 | 70 | 144.70 |
| 06/16/2026 15:55 | 143 | 144.72 |
| 06/16/2026 15:55 | 145 | 144.74 |
| 06/16/2026 15:55 | 79 | 144.76 |
| 06/16/2026 15:55 | 2 | 144.72 |
| 06/16/2026 15:55 | 98 | 144.72 |
| 06/16/2026 15:55 | 110 | 144.72 |
| 06/16/2026 15:55 | 1 | 144.72 |
| 06/16/2026 15:55 | 99 | 144.72 |
| 06/16/2026 15:55 | 48 | 144.70 |
| 06/16/2026 15:55 | 10 | 144.68 |
| 06/16/2026 15:55 | 10 | 144.68 |
| 06/16/2026 15:55 | 10 | 144.68 |
| 06/16/2026 15:55 | 19 | 144.70 |
| 06/16/2026 15:55 | 16 | 144.70 |
| 06/16/2026 15:55 | 145 | 144.70 |
| 06/16/2026 15:55 | 58 | 144.70 |
| 06/16/2026 15:55 | 73 | 144.68 |
| 06/16/2026 15:55 | 19 | 144.66 |
| 06/16/2026 15:55 | 43 | 144.66 |
| 06/16/2026 15:55 | 204 | 144.66 |
| 06/16/2026 15:55 | 77 | 144.66 |
| 06/16/2026 15:55 | 34 | 144.64 |
| 06/16/2026 15:55 | 21 | 144.64 |
| 06/16/2026 15:55 | 50 | 144.64 |
| 06/16/2026 15:55 | 97 | 144.64 |
| 06/16/2026 15:55 | 73 | 144.60 |
| 06/16/2026 15:54 | 80 | 144.58 |
| 06/16/2026 15:54 | 10 | 144.54 |
| 06/16/2026 15:54 | 10 | 144.54 |
| 06/16/2026 15:54 | 10 | 144.54 |
| 06/16/2026 15:54 | 10 | 144.54 |
| 06/16/2026 15:54 | 199 | 144.58 |
| 06/16/2026 15:54 | 35 | 144.62 |
| 06/16/2026 15:54 | 263 | 144.62 |
| 06/16/2026 15:54 | 32 | 144.66 |
| 06/16/2026 15:54 | 124 | 144.66 |
| 06/16/2026 15:54 | 46 | 144.66 |
| 06/16/2026 15:54 | 35 | 144.64 |
| 06/16/2026 15:54 | 96 | 144.66 |
| 06/16/2026 15:54 | 100 | 144.68 |
| 06/16/2026 15:54 | 72 | 144.62 |
| 06/16/2026 15:54 | 10 | 144.60 |
| 06/16/2026 15:54 | 10 | 144.60 |
| 06/16/2026 15:54 | 10 | 144.60 |
| 06/16/2026 15:54 | 4 | 144.60 |
| 06/16/2026 15:54 | 95 | 144.62 |
| 06/16/2026 15:54 | 79 | 144.62 |
| 06/16/2026 15:54 | 24 | 144.62 |
| 06/16/2026 15:54 | 275 | 144.64 |
| 06/16/2026 15:54 | 1 | 144.66 |
| 06/16/2026 15:54 | 379 | 144.68 |
| 06/16/2026 15:54 | 157 | 144.68 |
| 06/16/2026 15:54 | 1 | 144.66 |
| 06/16/2026 15:54 | 1 | 144.64 |
| 06/16/2026 15:54 | 10 | 144.64 |
| 06/16/2026 15:54 | 10 | 144.64 |
| 06/16/2026 15:54 | 26 | 144.66 |
| 06/16/2026 15:54 | 65 | 144.68 |
| 06/16/2026 15:54 | 35 | 144.70 |
| 06/16/2026 15:54 | 126 | 144.72 |
| 06/16/2026 15:54 | 35 | 144.76 |
| 06/16/2026 15:54 | 165 | 144.74 |
| 06/16/2026 15:54 | 42 | 144.72 |
| 06/16/2026 15:54 | 10 | 144.72 |
| 06/16/2026 15:54 | 430 | 144.72 |
| 06/16/2026 15:54 | 8 | 144.72 |
| 06/16/2026 15:54 | 12 | 144.72 |
| 06/16/2026 15:53 | 10 | 144.72 |
| 06/16/2026 15:53 | 10 | 144.72 |
| 06/16/2026 15:53 | 10 | 144.74 |
| 06/16/2026 15:53 | 10 | 144.80 |
| 06/16/2026 15:53 | 7 | 144.74 |
| 06/16/2026 15:53 | 7 | 144.74 |
| 06/16/2026 15:53 | 10 | 144.74 |
| 06/16/2026 15:53 | 10 | 144.74 |
| 06/16/2026 15:53 | 56 | 144.80 |
| 06/16/2026 15:53 | 15 | 144.80 |
| 06/16/2026 15:53 | 25 | 144.80 |
| 06/16/2026 15:53 | 70 | 144.82 |
| 06/16/2026 15:53 | 50 | 144.82 |
| 06/16/2026 15:53 | 655 | 144.82 |
| 06/16/2026 15:53 | 31 | 144.80 |
| 06/16/2026 15:53 | 100 | 144.80 |
| 06/16/2026 15:53 | 86 | 144.78 |
| 06/16/2026 15:53 | 17 | 144.76 |
| 06/16/2026 15:53 | 14 | 144.76 |
| 06/16/2026 15:53 | 35 | 144.76 |
| 06/16/2026 15:53 | 14 | 144.76 |
| 06/16/2026 15:53 | 8 | 144.66 |
| 06/16/2026 15:53 | 34 | 144.70 |
| 06/16/2026 15:53 | 50 | 144.72 |
| 06/16/2026 15:53 | 154 | 144.72 |
| 06/16/2026 15:53 | 1 | 144.76 |
| 06/16/2026 15:53 | 22 | 144.72 |
| 06/16/2026 15:53 | 35 | 144.68 |
| 06/16/2026 15:53 | 15 | 144.70 |
| 06/16/2026 15:53 | 21 | 144.64 |
| 06/16/2026 15:53 | 27 | 144.64 |
| 06/16/2026 15:53 | 10 | 144.64 |
| 06/16/2026 15:53 | 8 | 144.64 |
| 06/16/2026 15:53 | 7 | 144.64 |
| 06/16/2026 15:53 | 100 | 144.64 |
| 06/16/2026 15:53 | 48 | 144.62 |
| 06/16/2026 15:53 | 90 | 144.62 |
| 06/16/2026 15:53 | 15 | 144.58 |
| 06/16/2026 15:53 | 100 | 144.54 |
| 06/16/2026 15:53 | 2 | 144.54 |
| 06/16/2026 15:53 | 8 | 144.56 |
| 06/16/2026 15:53 | 4 | 144.56 |
| 06/16/2026 15:53 | 182 | 144.56 |
| 06/16/2026 15:53 | 58 | 144.58 |
| 06/16/2026 15:53 | 35 | 144.58 |
| 06/16/2026 15:53 | 1 | 144.56 |
| 06/16/2026 15:53 | 30 | 144.56 |
| 06/16/2026 15:53 | 29 | 144.56 |
| 06/16/2026 15:53 | 108 | 144.56 |
| 06/16/2026 15:53 | 36 | 144.58 |
| 06/16/2026 15:53 | 153 | 144.56 |
| 06/16/2026 15:53 | 41 | 144.56 |
| 06/16/2026 15:53 | 49 | 144.56 |
| 06/16/2026 15:53 | 67 | 144.56 |
| 06/16/2026 15:53 | 45 | 144.47 |
| 06/16/2026 15:53 | 37 | 144.46 |
| 06/16/2026 15:53 | 31 | 144.46 |
| 06/16/2026 15:52 | 2 | 144.44 |
| 06/16/2026 15:52 | 58 | 144.44 |
| 06/16/2026 15:52 | 143 | 144.38 |
| 06/16/2026 15:52 | 86 | 144.36 |
| 06/16/2026 15:52 | 10 | 144.30 |
| 06/16/2026 15:52 | 5 | 144.30 |
| 06/16/2026 15:52 | 9 | 144.32 |
| 06/16/2026 15:52 | 70 | 144.38 |
| 06/16/2026 15:52 | 338 | 144.38 |
| 06/16/2026 15:52 | 10 | 144.32 |
| 06/16/2026 15:52 | 10 | 144.32 |
| 06/16/2026 15:52 | 10 | 144.32 |
| 06/16/2026 15:52 | 10 | 144.32 |
| 06/16/2026 15:52 | 135 | 144.36 |
| 06/16/2026 15:52 | 99 | 144.36 |
| 06/16/2026 15:52 | 1 | 144.36 |
| 06/16/2026 15:52 | 100 | 144.38 |
| 06/16/2026 15:52 | 42 | 144.38 |
| 06/16/2026 15:52 | 25 | 144.38 |
| 06/16/2026 15:52 | 27 | 144.38 |
| 06/16/2026 15:52 | 63 | 144.40 |
| 06/16/2026 15:52 | 115 | 144.44 |
| 06/16/2026 15:52 | 10 | 144.42 |
| 06/16/2026 15:52 | 10 | 144.42 |
| 06/16/2026 15:52 | 20 | 144.42 |
| 06/16/2026 15:52 | 10 | 144.42 |
| 06/16/2026 15:52 | 10 | 144.44 |
| 06/16/2026 15:52 | 90 | 144.44 |
| 06/16/2026 15:52 | 48 | 144.44 |
| 06/16/2026 15:52 | 52 | 144.46 |
| 06/16/2026 15:52 | 25 | 144.48 |
| 06/16/2026 15:52 | 100 | 144.48 |
| 06/16/2026 15:52 | 100 | 144.48 |
| 06/16/2026 15:52 | 42 | 144.52 |
| 06/16/2026 15:52 | 10 | 144.46 |
| 06/16/2026 15:52 | 10 | 144.46 |
| 06/16/2026 15:52 | 10 | 144.48 |
| 06/16/2026 15:52 | 1 | 144.48 |
| 06/16/2026 15:52 | 36 | 144.52 |
| 06/16/2026 15:52 | 248 | 144.54 |
| 06/16/2026 15:52 | 23 | 144.54 |
| 06/16/2026 15:52 | 32 | 144.54 |
| 06/16/2026 15:52 | 8 | 144.56 |
| 06/16/2026 15:52 | 10 | 144.56 |
| 06/16/2026 15:52 | 11 | 144.60 |
| 06/16/2026 15:52 | 90 | 144.56 |
| 06/16/2026 15:52 | 18 | 144.60 |
| 06/16/2026 15:52 | 67 | 144.54 |
| 06/16/2026 15:52 | 10 | 144.50 |
| 06/16/2026 15:52 | 10 | 144.50 |
| 06/16/2026 15:52 | 20 | 144.50 |
| 06/16/2026 15:52 | 10 | 144.50 |
| 06/16/2026 15:52 | 1 | 144.56 |
| 06/16/2026 15:52 | 28 | 144.56 |
| 06/16/2026 15:52 | 35 | 144.56 |
| 06/16/2026 15:52 | 4 | 144.56 |
| 06/16/2026 15:52 | 38 | 144.58 |
| 06/16/2026 15:52 | 4 | 144.60 |
| 06/16/2026 15:52 | 12 | 144.60 |
| 06/16/2026 15:52 | 10 | 144.58 |
| 06/16/2026 15:52 | 131 | 144.64 |
| 06/16/2026 15:52 | 10 | 144.62 |
| 06/16/2026 15:52 | 10 | 144.62 |
| 06/16/2026 15:52 | 10 | 144.62 |
| 06/16/2026 15:52 | 10 | 144.62 |
| 06/16/2026 15:52 | 60 | 144.66 |
| 06/16/2026 15:52 | 10 | 144.64 |
| 06/16/2026 15:52 | 2 | 144.66 |
| 06/16/2026 15:52 | 72 | 144.68 |
| 06/16/2026 15:52 | 35 | 144.68 |
| 06/16/2026 15:52 | 207 | 144.72 |
| 06/16/2026 15:52 | 17 | 144.70 |
| 06/16/2026 15:52 | 76 | 144.70 |
| 06/16/2026 15:52 | 83 | 144.70 |
| 06/16/2026 15:52 | 36 | 144.64 |
| 06/16/2026 15:52 | 21 | 144.64 |
| 06/16/2026 15:52 | 299 | 144.56 |
| 06/16/2026 15:52 | 154 | 144.54 |
| 06/16/2026 15:52 | 10 | 144.50 |
| 06/16/2026 15:52 | 4 | 144.50 |
| 06/16/2026 15:52 | 6 | 144.52 |
| 06/16/2026 15:52 | 10 | 144.52 |
| 06/16/2026 15:52 | 19 | 144.54 |
| 06/16/2026 15:52 | 7 | 144.54 |
| 06/16/2026 15:52 | 10 | 144.54 |
| 06/16/2026 15:52 | 1 | 144.56 |
| 06/16/2026 15:52 | 66 | 144.56 |
| 06/16/2026 15:52 | 86 | 144.58 |
| 06/16/2026 15:52 | 86 | 144.60 |
| 06/16/2026 15:52 | 5 | 144.56 |
| 06/16/2026 15:52 | 10 | 144.60 |
| 06/16/2026 15:52 | 10 | 144.60 |
| 06/16/2026 15:52 | 9 | 144.60 |
| 06/16/2026 15:52 | 1 | 144.60 |
| 06/16/2026 15:52 | 36 | 144.64 |
| 06/16/2026 15:52 | 36 | 144.66 |
| 06/16/2026 15:51 | 35 | 144.68 |
| 06/16/2026 15:51 | 70 | 144.66 |
| 06/16/2026 15:51 | 380 | 144.56 |
| 06/16/2026 15:51 | 200 | 144.56 |
| 06/16/2026 15:51 | 10 | 144.54 |
| 06/16/2026 15:51 | 10 | 144.54 |
| 06/16/2026 15:51 | 10 | 144.54 |
| 06/16/2026 15:51 | 10 | 144.54 |
| 06/16/2026 15:51 | 8 | 144.60 |
| 06/16/2026 15:51 | 60 | 144.62 |
| 06/16/2026 15:51 | 35 | 144.66 |
| 06/16/2026 15:51 | 100 | 144.70 |
| 06/16/2026 15:51 | 57 | 144.66 |
| 06/16/2026 15:51 | 120 | 144.70 |
| 06/16/2026 15:51 | 70 | 144.68 |
| 06/16/2026 15:51 | 34 | 144.66 |
| 06/16/2026 15:51 | 72 | 144.64 |
| 06/16/2026 15:51 | 5 | 144.62 |
| 06/16/2026 15:51 | 71 | 144.64 |
| 06/16/2026 15:51 | 50 | 144.66 |
| 06/16/2026 15:51 | 50 | 144.66 |
| 06/16/2026 15:51 | 7 | 144.64 |
| 06/16/2026 15:51 | 29 | 144.64 |
| 06/16/2026 15:51 | 17 | 144.64 |
| 06/16/2026 15:51 | 182 | 144.64 |
| 06/16/2026 15:51 | 228 | 144.58 |
| 06/16/2026 15:51 | 118 | 144.58 |
| 06/16/2026 15:51 | 203 | 144.58 |
| 06/16/2026 15:51 | 10 | 144.50 |
| 06/16/2026 15:51 | 10 | 144.50 |
| 06/16/2026 15:51 | 10 | 144.50 |
| 06/16/2026 15:51 | 10 | 144.50 |
| 06/16/2026 15:51 | 8 | 144.56 |
| 06/16/2026 15:51 | 90 | 144.56 |
| 06/16/2026 15:51 | 444 | 144.58 |
| 06/16/2026 15:51 | 98 | 144.60 |
| 06/16/2026 15:50 | 80 | 144.62 |
| 06/16/2026 15:50 | 17 | 144.60 |
| 06/16/2026 15:50 | 61 | 144.58 |
| 06/16/2026 15:50 | 42 | 144.58 |
| 06/16/2026 15:50 | 35 | 144.58 |
| 06/16/2026 15:50 | 12 | 144.58 |
| 06/16/2026 15:50 | 61 | 144.58 |
| 06/16/2026 15:50 | 40 | 144.56 |
| 06/16/2026 15:50 | 21 | 144.52 |
| 06/16/2026 15:50 | 89 | 144.48 |
| 06/16/2026 15:50 | 17 | 144.48 |
| 06/16/2026 15:50 | 20 | 144.48 |
| 06/16/2026 15:50 | 37 | 144.44 |
| 06/16/2026 15:50 | 35 | 144.44 |
| 06/16/2026 15:50 | 62 | 144.40 |
| 06/16/2026 15:50 | 58 | 144.40 |
| 06/16/2026 15:50 | 42 | 144.42 |
| 06/16/2026 15:50 | 56 | 144.42 |
| 06/16/2026 15:50 | 138 | 144.42 |
| 06/16/2026 15:50 | 14 | 144.40 |
| 06/16/2026 15:50 | 37 | 144.42 |
| 06/16/2026 15:50 | 22 | 144.40 |
| 06/16/2026 15:50 | 84 | 144.38 |
| 06/16/2026 15:50 | 125 | 144.40 |
| 06/16/2026 15:50 | 50 | 144.34 |
| 06/16/2026 15:50 | 10 | 144.26 |
| 06/16/2026 15:50 | 10 | 144.26 |
| 06/16/2026 15:50 | 5 | 144.28 |
| 06/16/2026 15:50 | 12 | 144.32 |
| 06/16/2026 15:50 | 14 | 144.32 |
| 06/16/2026 15:50 | 26 | 144.32 |
| 06/16/2026 15:50 | 2 | 144.34 |
| 06/16/2026 15:50 | 35 | 144.34 |
| 06/16/2026 15:50 | 24 | 144.36 |
| 06/16/2026 15:50 | 10 | 144.30 |
| 06/16/2026 15:50 | 10 | 144.30 |
| 06/16/2026 15:50 | 11 | 144.30 |
| 06/16/2026 15:50 | 1 | 144.30 |
| 06/16/2026 15:50 | 38 | 144.40 |
| 06/16/2026 15:50 | 10 | 144.36 |
| 06/16/2026 15:50 | 10 | 144.36 |
| 06/16/2026 15:50 | 10 | 144.38 |
| 06/16/2026 15:50 | 10 | 144.38 |
| 06/16/2026 15:50 | 38 | 144.40 |
| 06/16/2026 15:50 | 37 | 144.42 |
| 06/16/2026 15:50 | 37 | 144.42 |
| 06/16/2026 15:50 | 89 | 144.42 |
| 06/16/2026 15:50 | 90 | 144.42 |
| 06/16/2026 15:50 | 179 | 144.46 |
| 06/16/2026 15:50 | 180 | 144.48 |
| 06/16/2026 15:50 | 231 | 144.48 |
| 06/16/2026 15:50 | 35 | 144.48 |
| 06/16/2026 15:50 | 16 | 144.46 |
| 06/16/2026 15:50 | 121 | 144.46 |
| 06/16/2026 15:50 | 154 | 144.44 |
| 06/16/2026 15:50 | 9 | 144.46 |
| 06/16/2026 15:50 | 15 | 144.46 |
| 06/16/2026 15:50 | 29 | 144.46 |
| 06/16/2026 15:50 | 6 | 144.46 |
| 06/16/2026 15:50 | 13 | 144.46 |
| 06/16/2026 15:50 | 35 | 144.42 |
| 06/16/2026 15:50 | 207 | 144.42 |
| 06/16/2026 15:50 | 35 | 144.44 |
| 06/16/2026 15:50 | 14 | 144.44 |
| 06/16/2026 15:50 | 6 | 144.42 |
| 06/16/2026 15:50 | 100 | 144.44 |
| 06/16/2026 15:50 | 35 | 144.40 |
| 06/16/2026 15:50 | 309 | 144.44 |
| 06/16/2026 15:50 | 20 | 144.28 |
| 06/16/2026 15:50 | 29 | 144.28 |
| 06/16/2026 15:50 | 9 | 144.28 |
| 06/16/2026 15:50 | 10 | 144.30 |
| 06/16/2026 15:50 | 10 | 144.30 |
| 06/16/2026 15:50 | 10 | 144.30 |
| 06/16/2026 15:50 | 10 | 144.30 |
| 06/16/2026 15:50 | 35 | 144.32 |
| 06/16/2026 15:50 | 63 | 144.34 |
| 06/16/2026 15:50 | 2 | 144.32 |
| 06/16/2026 15:50 | 11 | 144.34 |
| 06/16/2026 15:50 | 26 | 144.34 |
| 06/16/2026 15:50 | 3 | 144.34 |
| 06/16/2026 15:50 | 10 | 144.36 |
| 06/16/2026 15:50 | 73 | 144.38 |
| 06/16/2026 15:50 | 7 | 144.40 |
| 06/16/2026 15:50 | 60 | 144.40 |
| 06/16/2026 15:50 | 40 | 144.40 |
| 06/16/2026 15:50 | 40 | 144.38 |
| 06/16/2026 15:49 | 50 | 144.38 |
| 06/16/2026 15:49 | 270 | 144.38 |
| 06/16/2026 15:49 | 35 | 144.36 |
| 06/16/2026 15:49 | 40 | 144.36 |
| 06/16/2026 15:49 | 10 | 144.38 |
| 06/16/2026 15:49 | 10 | 144.38 |
| 06/16/2026 15:49 | 10 | 144.38 |
| 06/16/2026 15:49 | 10 | 144.38 |
| 06/16/2026 15:49 | 115 | 144.42 |
| 06/16/2026 15:49 | 37 | 144.42 |
| 06/16/2026 15:49 | 69 | 144.46 |
| 06/16/2026 15:49 | 72 | 144.48 |
| 06/16/2026 15:49 | 107 | 144.54 |
| 06/16/2026 15:49 | 9 | 144.54 |
| 06/16/2026 15:49 | 12 | 144.54 |
| 06/16/2026 15:49 | 14 | 144.54 |
| 06/16/2026 15:49 | 16 | 144.54 |
| 06/16/2026 15:49 | 174 | 144.54 |
| 06/16/2026 15:49 | 10 | 144.54 |
| 06/16/2026 15:49 | 10 | 144.52 |
| 06/16/2026 15:49 | 10 | 144.52 |
| 06/16/2026 15:49 | 24 | 144.56 |
| 06/16/2026 15:49 | 36 | 144.58 |
| 06/16/2026 15:49 | 110 | 144.56 |
| 06/16/2026 15:49 | 75 | 144.56 |
| 06/16/2026 15:49 | 10 | 144.56 |
| 06/16/2026 15:49 | 290 | 144.56 |
| 06/16/2026 15:49 | 12 | 144.60 |
| 06/16/2026 15:49 | 314 | 144.62 |
| 06/16/2026 15:49 | 35 | 144.62 |
| 06/16/2026 15:49 | 10 | 144.60 |
| 06/16/2026 15:49 | 82 | 144.66 |
| 06/16/2026 15:49 | 37 | 144.66 |
| 06/16/2026 15:49 | 38 | 144.66 |
| 06/16/2026 15:49 | 62 | 144.64 |
| 06/16/2026 15:49 | 72 | 144.66 |
| 06/16/2026 15:49 | 10 | 144.62 |
| 06/16/2026 15:49 | 35 | 144.66 |
| 06/16/2026 15:49 | 2 | 144.66 |
| 06/16/2026 15:49 | 120 | 144.68 |
| 06/16/2026 15:49 | 72 | 144.68 |
| 06/16/2026 15:49 | 15 | 144.68 |
| 06/16/2026 15:49 | 70 | 144.68 |
| 06/16/2026 15:49 | 62 | 144.72 |
| 06/16/2026 15:49 | 35 | 144.72 |
| 06/16/2026 15:49 | 70 | 144.72 |
| 06/16/2026 15:49 | 78 | 144.70 |
| 06/16/2026 15:49 | 25 | 144.68 |
| 06/16/2026 15:49 | 23 | 144.64 |
| 06/16/2026 15:49 | 122 | 144.66 |
| 06/16/2026 15:49 | 79 | 144.70 |
| 06/16/2026 15:49 | 94 | 144.68 |
| 06/16/2026 15:49 | 284 | 144.68 |
| 06/16/2026 15:49 | 167 | 144.70 |
| 06/16/2026 15:49 | 10 | 144.66 |
| 06/16/2026 15:49 | 167 | 144.68 |
| 06/16/2026 15:49 | 336 | 144.68 |
| 06/16/2026 15:49 | 78 | 144.68 |
| 06/16/2026 15:49 | 21 | 144.62 |
| 06/16/2026 15:49 | 27 | 144.62 |
| 06/16/2026 15:49 | 61 | 144.62 |
| 06/16/2026 15:49 | 40 | 144.60 |
| 06/16/2026 15:49 | 37 | 144.58 |
| 06/16/2026 15:49 | 109 | 144.60 |
| 06/16/2026 15:49 | 18 | 144.58 |
| 06/16/2026 15:49 | 57 | 144.58 |
| 06/16/2026 15:49 | 18 | 144.54 |
| 06/16/2026 15:49 | 12 | 144.51 |
| 06/16/2026 15:49 | 10 | 144.44 |
| 06/16/2026 15:49 | 10 | 144.44 |
| 06/16/2026 15:49 | 1 | 144.44 |
| 06/16/2026 15:49 | 1 | 144.44 |
| 06/16/2026 15:49 | 119 | 144.46 |
| 06/16/2026 15:49 | 70 | 144.48 |
| 06/16/2026 15:49 | 2 | 144.50 |
| 06/16/2026 15:49 | 37 | 144.52 |
| 06/16/2026 15:49 | 72 | 144.54 |
| 06/16/2026 15:49 | 70 | 144.52 |
| 06/16/2026 15:49 | 51 | 144.54 |
| 06/16/2026 15:49 | 71 | 144.56 |
| 06/16/2026 15:49 | 47 | 144.50 |
| 06/16/2026 15:48 | 39 | 144.50 |
| 06/16/2026 15:48 | 48 | 144.50 |
| 06/16/2026 15:48 | 19 | 144.44 |
| 06/16/2026 15:48 | 37 | 144.46 |
| 06/16/2026 15:48 | 1 | 144.52 |
| 06/16/2026 15:48 | 35 | 144.52 |
| 06/16/2026 15:48 | 217 | 144.52 |
| 06/16/2026 15:48 | 259 | 144.52 |
| 06/16/2026 15:48 | 81 | 144.54 |
| 06/16/2026 15:48 | 70 | 144.50 |
| 06/16/2026 15:48 | 14 | 144.52 |
| 06/16/2026 15:48 | 95 | 144.51 |
| 06/16/2026 15:48 | 223 | 144.52 |
| 06/16/2026 15:48 | 96 | 144.48 |
| 06/16/2026 15:48 | 65 | 144.50 |
| 06/16/2026 15:48 | 28 | 144.50 |
| 06/16/2026 15:48 | 16 | 144.48 |
| 06/16/2026 15:48 | 15 | 144.48 |
| 06/16/2026 15:48 | 134 | 144.48 |
| 06/16/2026 15:48 | 270 | 144.46 |
| 06/16/2026 15:48 | 270 | 144.45 |
| 06/16/2026 15:48 | 4 | 144.44 |
| 06/16/2026 15:48 | 23 | 144.44 |
| 06/16/2026 15:48 | 33 | 144.44 |
| 06/16/2026 15:48 | 141 | 144.44 |
| 06/16/2026 15:48 | 70 | 144.44 |
| 06/16/2026 15:48 | 34 | 144.46 |
| 06/16/2026 15:48 | 7 | 144.46 |
| 06/16/2026 15:48 | 6 | 144.46 |
| 06/16/2026 15:48 | 18 | 144.46 |
| 06/16/2026 15:48 | 6 | 144.44 |
| 06/16/2026 15:48 | 12 | 144.46 |
| 06/16/2026 15:48 | 60 | 144.46 |
| 06/16/2026 15:48 | 17 | 144.46 |
| 06/16/2026 15:48 | 36 | 144.44 |
| 06/16/2026 15:48 | 2 | 144.42 |
| 06/16/2026 15:48 | 100 | 144.42 |
| 06/16/2026 15:48 | 102 | 144.38 |
| 06/16/2026 15:48 | 471 | 144.32 |
| 06/16/2026 15:48 | 80 | 144.32 |
| 06/16/2026 15:48 | 5 | 144.34 |
| 06/16/2026 15:48 | 207 | 144.34 |
| 06/16/2026 15:48 | 104 | 144.34 |
| 06/16/2026 15:48 | 207 | 144.33 |
| 06/16/2026 15:48 | 417 | 144.33 |
| 06/16/2026 15:48 | 207 | 144.32 |
| 06/16/2026 15:48 | 10 | 144.32 |
| 06/16/2026 15:48 | 38 | 144.32 |
| 06/16/2026 15:48 | 28 | 144.32 |
| 06/16/2026 15:48 | 20 | 144.30 |
| 06/16/2026 15:48 | 10 | 144.30 |
| 06/16/2026 15:48 | 20 | 144.32 |
| 06/16/2026 15:48 | 20 | 144.38 |
| 06/16/2026 15:48 | 200 | 144.38 |
| 06/16/2026 15:48 | 100 | 144.42 |
| 06/16/2026 15:48 | 2 | 144.36 |
| 06/16/2026 15:48 | 2 | 144.36 |
| 06/16/2026 15:48 | 2 | 144.36 |
| 06/16/2026 15:48 | 10 | 144.36 |
| 06/16/2026 15:48 | 19 | 144.44 |
| 06/16/2026 15:48 | 17 | 144.44 |
| 06/16/2026 15:48 | 197 | 144.44 |
| 06/16/2026 15:48 | 31 | 144.44 |
| 06/16/2026 15:48 | 10 | 144.44 |
| 06/16/2026 15:48 | 10 | 144.44 |
| 06/16/2026 15:48 | 1 | 144.44 |
| 06/16/2026 15:48 | 37 | 144.46 |
| 06/16/2026 15:48 | 36 | 144.48 |
| 06/16/2026 15:48 | 18 | 144.50 |
| 06/16/2026 15:48 | 59 | 144.50 |
| 06/16/2026 15:48 | 56 | 144.52 |
| 06/16/2026 15:48 | 21 | 144.54 |
| 06/16/2026 15:48 | 128 | 144.50 |
| 06/16/2026 15:48 | 21 | 144.52 |
| 06/16/2026 15:48 | 18 | 144.52 |
| 06/16/2026 15:48 | 53 | 144.52 |
| 06/16/2026 15:48 | 2 | 144.50 |
| 06/16/2026 15:48 | 21 | 144.50 |
| 06/16/2026 15:48 | 7 | 144.50 |
| 06/16/2026 15:48 | 22 | 144.50 |
| 06/16/2026 15:48 | 70 | 144.50 |
| 06/16/2026 15:48 | 24 | 144.50 |
| 06/16/2026 15:48 | 37 | 144.48 |
| 06/16/2026 15:48 | 90 | 144.48 |
| 06/16/2026 15:48 | 169 | 144.48 |
| 06/16/2026 15:48 | 18 | 144.46 |
| 06/16/2026 15:48 | 489 | 144.44 |
| 06/16/2026 15:48 | 90 | 144.44 |
| 06/16/2026 15:48 | 19 | 144.42 |
| 06/16/2026 15:48 | 96 | 144.44 |
| 06/16/2026 15:48 | 37 | 144.44 |
| 06/16/2026 15:48 | 10 | 144.46 |
| 06/16/2026 15:48 | 5 | 144.46 |
| 06/16/2026 15:48 | 26 | 144.48 |
| 06/16/2026 15:48 | 2 | 144.50 |
| 06/16/2026 15:48 | 28 | 144.50 |
| 06/16/2026 15:48 | 56 | 144.50 |
| 06/16/2026 15:48 | 16 | 144.52 |
| 06/16/2026 15:48 | 20 | 144.52 |
| 06/16/2026 15:47 | 49 | 144.52 |
| 06/16/2026 15:47 | 50 | 144.52 |
| 06/16/2026 15:47 | 70 | 144.48 |
| 06/16/2026 15:47 | 61 | 144.48 |
| 06/16/2026 15:47 | 63 | 144.46 |
| 06/16/2026 15:47 | 57 | 144.46 |
| 06/16/2026 15:47 | 4 | 144.44 |
| 06/16/2026 15:47 | 240 | 144.50 |
| 06/16/2026 15:47 | 101 | 144.52 |
| 06/16/2026 15:47 | 1 | 144.56 |
| 06/16/2026 15:47 | 35 | 144.56 |
| 06/16/2026 15:47 | 310 | 144.56 |
| 06/16/2026 15:47 | 72 | 144.58 |
| 06/16/2026 15:47 | 50 | 144.58 |
| 06/16/2026 15:47 | 126 | 144.58 |
| 06/16/2026 15:47 | 57 | 144.58 |
| 06/16/2026 15:47 | 41 | 144.58 |
| 06/16/2026 15:47 | 10 | 144.58 |
| 06/16/2026 15:47 | 86 | 144.58 |
| 06/16/2026 15:47 | 64 | 144.62 |
| 06/16/2026 15:47 | 10 | 144.54 |
| 06/16/2026 15:47 | 284 | 144.56 |
| 06/16/2026 15:47 | 10 | 144.56 |
| 06/16/2026 15:47 | 10 | 144.56 |
| 06/16/2026 15:47 | 10 | 144.56 |
| 06/16/2026 15:47 | 50 | 144.60 |
| 06/16/2026 15:47 | 36 | 144.60 |
| 06/16/2026 15:47 | 2 | 144.60 |
| 06/16/2026 15:47 | 28 | 144.60 |
| 06/16/2026 15:47 | 7 | 144.60 |
| 06/16/2026 15:47 | 306 | 144.62 |
| 06/16/2026 15:47 | 7 | 144.62 |
| 06/16/2026 15:47 | 92 | 144.62 |
| 06/16/2026 15:47 | 66 | 144.60 |
| 06/16/2026 15:47 | 36 | 144.58 |
| 06/16/2026 15:47 | 28 | 144.58 |
| 06/16/2026 15:47 | 13 | 144.62 |
| 06/16/2026 15:47 | 72 | 144.60 |
| 06/16/2026 15:47 | 185 | 144.62 |
| 06/16/2026 15:47 | 200 | 144.59 |
| 06/16/2026 15:47 | 114 | 144.58 |
| 06/16/2026 15:47 | 80 | 144.60 |
| 06/16/2026 15:47 | 72 | 144.60 |
| 06/16/2026 15:47 | 72 | 144.60 |
| 06/16/2026 15:47 | 3 | 144.58 |
| 06/16/2026 15:47 | 74 | 144.56 |
| 06/16/2026 15:47 | 10 | 144.54 |
| 06/16/2026 15:47 | 6 | 144.54 |
| 06/16/2026 15:47 | 13 | 144.54 |
| 06/16/2026 15:47 | 33 | 144.54 |
| 06/16/2026 15:47 | 220 | 144.52 |
| 06/16/2026 15:47 | 70 | 144.50 |
| 06/16/2026 15:47 | 45 | 144.50 |
| 06/16/2026 15:47 | 220 | 144.50 |
| 06/16/2026 15:47 | 38 | 144.48 |
| 06/16/2026 15:47 | 38 | 144.50 |
| 06/16/2026 15:47 | 2 | 144.52 |
| 06/16/2026 15:47 | 4 | 144.52 |
| 06/16/2026 15:47 | 28 | 144.54 |
| 06/16/2026 15:47 | 15 | 144.52 |
| 06/16/2026 15:47 | 4 | 144.52 |
| 06/16/2026 15:47 | 107 | 144.52 |
| 06/16/2026 15:47 | 34 | 144.54 |
| 06/16/2026 15:47 | 155 | 144.56 |
| 06/16/2026 15:47 | 26 | 144.58 |
| 06/16/2026 15:47 | 26 | 144.56 |
| 06/16/2026 15:47 | 92 | 144.56 |
| 06/16/2026 15:47 | 70 | 144.56 |
| 06/16/2026 15:47 | 18 | 144.58 |
| 06/16/2026 15:47 | 42 | 144.58 |
| 06/16/2026 15:47 | 177 | 144.55 |
| 06/16/2026 15:47 | 177 | 144.54 |
| 06/16/2026 15:47 | 283 | 144.44 |
| 06/16/2026 15:47 | 38 | 144.44 |
| 06/16/2026 15:47 | 114 | 144.44 |
| 06/16/2026 15:47 | 70 | 144.40 |
| 06/16/2026 15:46 | 75 | 144.40 |
| 06/16/2026 15:46 | 4 | 144.40 |
| 06/16/2026 15:46 | 179 | 144.44 |
| 06/16/2026 15:46 | 38 | 144.40 |
| 06/16/2026 15:46 | 45 | 144.40 |
| 06/16/2026 15:46 | 38 | 144.38 |
| 06/16/2026 15:46 | 72 | 144.40 |
| 06/16/2026 15:46 | 104 | 144.42 |
| 06/16/2026 15:46 | 70 | 144.36 |
| 06/16/2026 15:46 | 28 | 144.38 |
| 06/16/2026 15:46 | 145 | 144.36 |
| 06/16/2026 15:46 | 42 | 144.30 |
| 06/16/2026 15:46 | 7 | 144.32 |
| 06/16/2026 15:46 | 300 | 144.32 |
| 06/16/2026 15:46 | 247 | 144.30 |
| 06/16/2026 15:46 | 2 | 144.22 |
| 06/16/2026 15:46 | 238 | 144.22 |
| 06/16/2026 15:46 | 16 | 144.26 |
| 06/16/2026 15:46 | 8 | 144.26 |
| 06/16/2026 15:46 | 9 | 144.24 |
| 06/16/2026 15:46 | 41 | 144.22 |
| 06/16/2026 15:46 | 58 | 144.18 |
| 06/16/2026 15:46 | 16 | 144.16 |
| 06/16/2026 15:46 | 200 | 144.18 |
| 06/16/2026 15:46 | 61 | 144.16 |
| 06/16/2026 15:46 | 22 | 144.18 |
| 06/16/2026 15:46 | 326 | 144.16 |
| 06/16/2026 15:46 | 117 | 144.20 |
| 06/16/2026 15:46 | 13 | 144.20 |
| 06/16/2026 15:46 | 70 | 144.20 |
| 06/16/2026 15:46 | 81 | 144.22 |
| 06/16/2026 15:46 | 244 | 144.23 |
| 06/16/2026 15:46 | 7 | 144.28 |
| 06/16/2026 15:46 | 90 | 144.28 |
| 06/16/2026 15:46 | 10 | 144.28 |
| 06/16/2026 15:46 | 10 | 144.28 |
| 06/16/2026 15:46 | 42 | 144.32 |
| 06/16/2026 15:46 | 44 | 144.32 |
| 06/16/2026 15:46 | 207 | 144.32 |
| 06/16/2026 15:46 | 61 | 144.30 |
| 06/16/2026 15:46 | 141 | 144.32 |
| 06/16/2026 15:46 | 70 | 144.32 |
| 06/16/2026 15:46 | 1 | 144.38 |
| 06/16/2026 15:46 | 72 | 144.36 |
| 06/16/2026 15:46 | 3 | 144.42 |
| 06/16/2026 15:46 | 35 | 144.42 |
| 06/16/2026 15:46 | 51 | 144.44 |
| 06/16/2026 15:46 | 12 | 144.44 |
| 06/16/2026 15:46 | 1 | 144.46 |
| 06/16/2026 15:46 | 42 | 144.44 |
| 06/16/2026 15:46 | 13 | 144.50 |
| 06/16/2026 15:46 | 49 | 144.48 |
| 06/16/2026 15:46 | 39 | 144.48 |
| 06/16/2026 15:46 | 65 | 144.52 |
| 06/16/2026 15:46 | 100 | 144.50 |
| 06/16/2026 15:46 | 30 | 144.50 |
| 06/16/2026 15:46 | 38 | 144.56 |
| 06/16/2026 15:46 | 38 | 144.58 |
| 06/16/2026 15:46 | 197 | 144.58 |
| 06/16/2026 15:46 | 42 | 144.58 |
| 06/16/2026 15:46 | 22 | 144.60 |
| 06/16/2026 15:46 | 78 | 144.58 |
| 06/16/2026 15:46 | 178 | 144.56 |
| 06/16/2026 15:46 | 6 | 144.50 |
| 06/16/2026 15:46 | 33 | 144.50 |
| 06/16/2026 15:46 | 4 | 144.48 |
| 06/16/2026 15:46 | 4 | 144.48 |
| 06/16/2026 15:46 | 48 | 144.54 |
| 06/16/2026 15:46 | 4 | 144.56 |
| 06/16/2026 15:46 | 38 | 144.58 |
| 06/16/2026 15:46 | 121 | 144.60 |
| 06/16/2026 15:46 | 42 | 144.62 |
| 06/16/2026 15:46 | 332 | 144.66 |
| 06/16/2026 15:46 | 140 | 144.64 |
| 06/16/2026 15:46 | 42 | 144.60 |
| 06/16/2026 15:46 | 12 | 144.62 |
| 06/16/2026 15:46 | 83 | 144.62 |
| 06/16/2026 15:46 | 338 | 144.58 |
| 06/16/2026 15:45 | 24 | 144.52 |
| 06/16/2026 15:45 | 2 | 144.52 |
| 06/16/2026 15:45 | 58 | 144.52 |
| 06/16/2026 15:45 | 37 | 144.48 |
| 06/16/2026 15:45 | 59 | 144.48 |
| 06/16/2026 15:45 | 38 | 144.48 |
| 06/16/2026 15:45 | 38 | 144.44 |
| 06/16/2026 15:45 | 6 | 144.42 |
| 06/16/2026 15:45 | 202 | 144.42 |
| 06/16/2026 15:45 | 1 | 144.42 |
| 06/16/2026 15:45 | 20 | 144.42 |
| 06/16/2026 15:45 | 10 | 144.42 |
| 06/16/2026 15:45 | 26 | 144.42 |
| 06/16/2026 15:45 | 6 | 144.44 |
| 06/16/2026 15:45 | 218 | 144.42 |
| 06/16/2026 15:45 | 14 | 144.36 |
| 06/16/2026 15:45 | 72 | 144.38 |
| 06/16/2026 15:45 | 58 | 144.40 |
| 06/16/2026 15:45 | 500 | 144.40 |
| 06/16/2026 15:45 | 1 | 144.36 |
| 06/16/2026 15:45 | 52 | 144.38 |
| 06/16/2026 15:45 | 87 | 144.40 |
| 06/16/2026 15:45 | 277 | 144.40 |
| 06/16/2026 15:45 | 151 | 144.42 |
| 06/16/2026 15:45 | 30 | 144.46 |
| 06/16/2026 15:45 | 260 | 144.46 |
| 06/16/2026 15:45 | 150 | 144.44 |
| 06/16/2026 15:45 | 122 | 144.42 |
| 06/16/2026 15:45 | 35 | 144.42 |
| 06/16/2026 15:45 | 42 | 144.42 |
| 06/16/2026 15:45 | 28 | 144.38 |
| 06/16/2026 15:45 | 370 | 144.38 |
| 06/16/2026 15:45 | 21 | 144.36 |
| 06/16/2026 15:45 | 3 | 144.42 |
| 06/16/2026 15:45 | 10 | 144.36 |
| 06/16/2026 15:45 | 10 | 144.36 |
| 06/16/2026 15:45 | 5 | 144.36 |
| 06/16/2026 15:45 | 9 | 144.36 |
| 06/16/2026 15:45 | 83 | 144.40 |
| 06/16/2026 15:45 | 56 | 144.42 |
| 06/16/2026 15:45 | 120 | 144.44 |
| 06/16/2026 15:45 | 35 | 144.38 |
| 06/16/2026 15:45 | 102 | 144.42 |
| 06/16/2026 15:45 | 118 | 144.40 |
| 06/16/2026 15:45 | 38 | 144.36 |
| 06/16/2026 15:45 | 303 | 144.35 |
| 06/16/2026 15:45 | 303 | 144.35 |
| 06/16/2026 15:45 | 53 | 144.38 |
| 06/16/2026 15:45 | 70 | 144.34 |
| 06/16/2026 15:45 | 35 | 144.34 |
| 06/16/2026 15:45 | 495 | 144.35 |
| 06/16/2026 15:45 | 347 | 144.34 |
| 06/16/2026 15:45 | 27 | 144.32 |
| 06/16/2026 15:45 | 48 | 144.32 |
| 06/16/2026 15:45 | 7 | 144.32 |
| 06/16/2026 15:45 | 31 | 144.32 |
| 06/16/2026 15:45 | 17 | 144.32 |
| 06/16/2026 15:45 | 42 | 144.32 |
| 06/16/2026 15:45 | 244 | 144.30 |
| 06/16/2026 15:45 | 97 | 144.30 |
| 06/16/2026 15:45 | 10 | 144.30 |
| 06/16/2026 15:45 | 20 | 144.32 |
| 06/16/2026 15:45 | 22 | 144.32 |
| 06/16/2026 15:45 | 28 | 144.34 |
| 06/16/2026 15:45 | 10 | 144.34 |
| 06/16/2026 15:45 | 39 | 144.36 |
| 06/16/2026 15:45 | 304 | 144.38 |
| 06/16/2026 15:45 | 18 | 144.38 |
| 06/16/2026 15:45 | 18 | 144.38 |
| 06/16/2026 15:45 | 27 | 144.38 |
| 06/16/2026 15:45 | 30 | 144.38 |
| 06/16/2026 15:45 | 3 | 144.40 |
| 06/16/2026 15:45 | 65 | 144.40 |
| 06/16/2026 15:45 | 100 | 144.40 |
| 06/16/2026 15:45 | 165 | 144.42 |
| 06/16/2026 15:45 | 19 | 144.44 |
| 06/16/2026 15:44 | 37 | 144.40 |
| 06/16/2026 15:44 | 423 | 144.40 |
| 06/16/2026 15:44 | 9 | 144.44 |
| 06/16/2026 15:44 | 69 | 144.44 |
| 06/16/2026 15:44 | 18 | 144.42 |
| 06/16/2026 15:44 | 20 | 144.39 |
| 06/16/2026 15:44 | 40 | 144.30 |
| 06/16/2026 15:44 | 68 | 144.30 |
| 06/16/2026 15:44 | 526 | 144.27 |
| 06/16/2026 15:44 | 38 | 144.28 |
| 06/16/2026 15:44 | 165 | 144.32 |
| 06/16/2026 15:44 | 45 | 144.30 |
| 06/16/2026 15:44 | 13 | 144.32 |
| 06/16/2026 15:44 | 157 | 144.24 |
| 06/16/2026 15:44 | 10 | 144.18 |
| 06/16/2026 15:44 | 10 | 144.18 |
| 06/16/2026 15:44 | 17 | 144.22 |
| 06/16/2026 15:44 | 10 | 144.22 |
| 06/16/2026 15:44 | 10 | 144.22 |
| 06/16/2026 15:44 | 250 | 144.20 |
| 06/16/2026 15:44 | 247 | 144.22 |
| 06/16/2026 15:44 | 153 | 144.24 |
| 06/16/2026 15:44 | 7 | 144.28 |
| 06/16/2026 15:44 | 226 | 144.28 |
| 06/16/2026 15:44 | 137 | 144.28 |
| 06/16/2026 15:44 | 10 | 144.28 |
| 06/16/2026 15:44 | 10 | 144.28 |
| 06/16/2026 15:44 | 10 | 144.28 |
| 06/16/2026 15:44 | 38 | 144.32 |
| 06/16/2026 15:44 | 10 | 144.36 |
| 06/16/2026 15:44 | 10 | 144.38 |
| 06/16/2026 15:44 | 84 | 144.38 |
| 06/16/2026 15:44 | 19 | 144.42 |
| 06/16/2026 15:44 | 68 | 144.42 |
| 06/16/2026 15:44 | 126 | 144.40 |
| 06/16/2026 15:44 | 12 | 144.40 |
| 06/16/2026 15:44 | 6 | 144.40 |
| 06/16/2026 15:44 | 101 | 144.40 |
| 06/16/2026 15:44 | 146 | 144.40 |
| 06/16/2026 15:44 | 63 | 144.36 |
| 06/16/2026 15:44 | 34 | 144.34 |
| 06/16/2026 15:44 | 75 | 144.34 |
| 06/16/2026 15:44 | 3 | 144.34 |
| 06/16/2026 15:44 | 165 | 144.38 |
| 06/16/2026 15:44 | 38 | 144.34 |
| 06/16/2026 15:44 | 228 | 144.34 |
| 06/16/2026 15:44 | 90 | 144.38 |
| 06/16/2026 15:44 | 130 | 144.32 |
| 06/16/2026 15:44 | 281 | 144.36 |
| 06/16/2026 15:44 | 154 | 144.32 |
| 06/16/2026 15:44 | 35 | 144.32 |
| 06/16/2026 15:44 | 300 | 144.36 |
| 06/16/2026 15:44 | 42 | 144.30 |
| 06/16/2026 15:44 | 76 | 144.24 |
| 06/16/2026 15:44 | 71 | 144.18 |
| 06/16/2026 15:44 | 10 | 144.16 |
| 06/16/2026 15:44 | 449 | 144.16 |
| 06/16/2026 15:44 | 449 | 144.14 |
| 06/16/2026 15:44 | 139 | 144.16 |
| 06/16/2026 15:44 | 116 | 144.12 |
| 06/16/2026 15:44 | 284 | 144.14 |
| 06/16/2026 15:44 | 2 | 144.20 |
| 06/16/2026 15:44 | 6 | 144.22 |
| 06/16/2026 15:44 | 38 | 144.28 |
| 06/16/2026 15:44 | 227 | 144.32 |
| 06/16/2026 15:43 | 9 | 144.38 |
| 06/16/2026 15:43 | 126 | 144.36 |
| 06/16/2026 15:43 | 35 | 144.28 |
| 06/16/2026 15:43 | 72 | 144.30 |
| 06/16/2026 15:43 | 60 | 144.28 |
| 06/16/2026 15:43 | 25 | 144.28 |
| 06/16/2026 15:43 | 35 | 144.26 |
| 06/16/2026 15:43 | 72 | 144.26 |
| 06/16/2026 15:43 | 18 | 144.22 |
| 06/16/2026 15:43 | 38 | 144.20 |
| 06/16/2026 15:43 | 44 | 144.22 |
| 06/16/2026 15:43 | 5 | 144.20 |
| 06/16/2026 15:43 | 9 | 144.20 |
| 06/16/2026 15:43 | 1 | 144.20 |
| 06/16/2026 15:43 | 10 | 144.20 |
| 06/16/2026 15:43 | 1 | 144.26 |
| 06/16/2026 15:43 | 21 | 144.26 |
| 06/16/2026 15:43 | 3 | 144.26 |
| 06/16/2026 15:43 | 30 | 144.26 |
| 06/16/2026 15:43 | 38 | 144.28 |
| 06/16/2026 15:43 | 54 | 144.30 |
| 06/16/2026 15:43 | 9 | 144.30 |
| 06/16/2026 15:43 | 20 | 144.32 |
| 06/16/2026 15:43 | 9 | 144.34 |
| 06/16/2026 15:43 | 51 | 144.34 |
| 06/16/2026 15:43 | 1 | 144.28 |
| 06/16/2026 15:43 | 7 | 144.28 |
| 06/16/2026 15:43 | 7 | 144.28 |
| 06/16/2026 15:43 | 10 | 144.28 |
| 06/16/2026 15:43 | 4 | 144.28 |
| 06/16/2026 15:43 | 2 | 144.30 |
| 06/16/2026 15:43 | 72 | 144.34 |
| 06/16/2026 15:43 | 6 | 144.30 |
| 06/16/2026 15:43 | 37 | 144.32 |
| 06/16/2026 15:43 | 53 | 144.32 |
| 06/16/2026 15:43 | 71 | 144.32 |
| 06/16/2026 15:43 | 7 | 144.30 |
| 06/16/2026 15:43 | 50 | 144.28 |
| 06/16/2026 15:43 | 350 | 144.28 |
| 06/16/2026 15:43 | 55 | 144.26 |
| 06/16/2026 15:43 | 350 | 144.23 |
| 06/16/2026 15:43 | 350 | 144.24 |
| 06/16/2026 15:43 | 150 | 144.24 |
| 06/16/2026 15:43 | 71 | 144.22 |
| 06/16/2026 15:43 | 59 | 144.16 |
| 06/16/2026 15:43 | 36 | 144.18 |
| 06/16/2026 15:43 | 121 | 144.16 |
| 06/16/2026 15:43 | 219 | 144.12 |
| 06/16/2026 15:43 | 149 | 144.10 |
| 06/16/2026 15:43 | 50 | 144.06 |
| 06/16/2026 15:43 | 71 | 144.10 |
| 06/16/2026 15:43 | 125 | 144.10 |
| 06/16/2026 15:43 | 298 | 144.10 |
| 06/16/2026 15:43 | 44 | 144.00 |
| 06/16/2026 15:43 | 50 | 144.04 |
| 06/16/2026 15:43 | 16 | 143.92 |
| 06/16/2026 15:43 | 78 | 143.98 |
| 06/16/2026 15:43 | 255 | 143.98 |
| 06/16/2026 15:43 | 35 | 144.00 |
| 06/16/2026 15:43 | 5 | 144.00 |
| 06/16/2026 15:42 | 48 | 143.94 |
| 06/16/2026 15:42 | 303 | 143.94 |
| 06/16/2026 15:42 | 391 | 143.93 |
| 06/16/2026 15:42 | 148 | 143.96 |
| 06/16/2026 15:42 | 300 | 143.94 |
| 06/16/2026 15:42 | 209 | 143.90 |
| 06/16/2026 15:42 | 72 | 143.88 |
| 06/16/2026 15:42 | 50 | 143.86 |
| 06/16/2026 15:42 | 70 | 143.84 |
| 06/16/2026 15:42 | 336 | 143.86 |
| 06/16/2026 15:42 | 364 | 143.84 |
| 06/16/2026 15:42 | 42 | 143.82 |
| 06/16/2026 15:42 | 31 | 143.78 |
| 06/16/2026 15:42 | 70 | 143.74 |
| 06/16/2026 15:42 | 10 | 143.72 |
| 06/16/2026 15:42 | 10 | 143.72 |
| 06/16/2026 15:42 | 10 | 143.72 |
| 06/16/2026 15:42 | 10 | 143.72 |
| 06/16/2026 15:42 | 42 | 143.80 |
| 06/16/2026 15:42 | 45 | 143.84 |
| 06/16/2026 15:42 | 10 | 143.78 |
| 06/16/2026 15:42 | 10 | 143.78 |
| 06/16/2026 15:42 | 9 | 143.78 |
| 06/16/2026 15:42 | 9 | 143.78 |
| 06/16/2026 15:42 | 100 | 143.80 |
| 06/16/2026 15:42 | 100 | 143.80 |
| 06/16/2026 15:42 | 1 | 143.80 |
| 06/16/2026 15:42 | 81 | 143.82 |
| 06/16/2026 15:42 | 9 | 143.84 |
| 06/16/2026 15:42 | 399 | 143.86 |
| 06/16/2026 15:42 | 45 | 143.88 |
| 06/16/2026 15:42 | 78 | 143.86 |
| 06/16/2026 15:42 | 35 | 143.82 |
| 06/16/2026 15:42 | 435 | 143.88 |
| 06/16/2026 15:42 | 14 | 143.90 |
| 06/16/2026 15:42 | 7 | 143.90 |
| 06/16/2026 15:42 | 6 | 143.90 |
| 06/16/2026 15:42 | 68 | 143.90 |
| 06/16/2026 15:42 | 52 | 143.90 |
| 06/16/2026 15:42 | 42 | 143.88 |
| 06/16/2026 15:42 | 85 | 143.88 |
| 06/16/2026 15:42 | 70 | 143.88 |
| 06/16/2026 15:42 | 92 | 143.86 |
| 06/16/2026 15:42 | 10 | 143.56 |
| 06/16/2026 15:42 | 1 | 143.56 |
| 06/16/2026 15:42 | 10 | 143.56 |
| 06/16/2026 15:42 | 10 | 143.56 |
| 06/16/2026 15:42 | 8 | 143.64 |
| 06/16/2026 15:42 | 10 | 143.66 |
| 06/16/2026 15:42 | 50 | 143.70 |
| 06/16/2026 15:41 | 10 | 143.64 |
| 06/16/2026 15:41 | 2 | 143.64 |
| 06/16/2026 15:41 | 8 | 143.66 |
| 06/16/2026 15:41 | 73 | 143.68 |
| 06/16/2026 15:41 | 1 | 143.68 |
| 06/16/2026 15:41 | 1 | 143.68 |
| 06/16/2026 15:41 | 190 | 143.68 |
| 06/16/2026 15:41 | 398 | 143.70 |
| 06/16/2026 15:41 | 71 | 143.62 |
| 06/16/2026 15:41 | 35 | 143.52 |
| 06/16/2026 15:41 | 72 | 143.54 |
| 06/16/2026 15:41 | 35 | 143.52 |
| 06/16/2026 15:41 | 47 | 143.50 |
| 06/16/2026 15:41 | 10 | 143.46 |
| 06/16/2026 15:41 | 10 | 143.46 |
| 06/16/2026 15:41 | 10 | 143.46 |
| 06/16/2026 15:41 | 10 | 143.46 |
| 06/16/2026 15:41 | 29 | 143.54 |
| 06/16/2026 15:41 | 146 | 143.54 |
| 06/16/2026 15:41 | 64 | 143.54 |
| 06/16/2026 15:41 | 100 | 143.54 |
| 06/16/2026 15:41 | 100 | 143.54 |
| 06/16/2026 15:41 | 264 | 143.58 |
| 06/16/2026 15:41 | 107 | 143.58 |
| 06/16/2026 15:41 | 884 | 143.60 |
| 06/16/2026 15:41 | 486 | 143.58 |
| 06/16/2026 15:41 | 370 | 143.56 |
| 06/16/2026 15:41 | 118 | 143.54 |
| 06/16/2026 15:41 | 327 | 143.52 |
| 06/16/2026 15:41 | 233 | 143.50 |
| 06/16/2026 15:41 | 35 | 143.50 |
| 06/16/2026 15:41 | 7 | 143.52 |
| 06/16/2026 15:41 | 14 | 143.52 |
| 06/16/2026 15:41 | 300 | 143.52 |
| 06/16/2026 15:41 | 7 | 143.52 |
| 06/16/2026 15:41 | 12 | 143.52 |
| 06/16/2026 15:41 | 7 | 143.52 |
| 06/16/2026 15:41 | 10 | 143.52 |
| 06/16/2026 15:41 | 10 | 143.52 |
| 06/16/2026 15:41 | 16 | 143.58 |
| 06/16/2026 15:41 | 10 | 143.58 |
| 06/16/2026 15:41 | 10 | 143.58 |
| 06/16/2026 15:41 | 10 | 143.58 |
| 06/16/2026 15:41 | 10 | 143.58 |
| 06/16/2026 15:41 | 72 | 143.62 |
| 06/16/2026 15:41 | 100 | 143.64 |
| 06/16/2026 15:41 | 100 | 143.64 |
| 06/16/2026 15:41 | 18 | 143.66 |
| 06/16/2026 15:41 | 33 | 143.68 |
| 06/16/2026 15:41 | 10 | 143.62 |
| 06/16/2026 15:41 | 10 | 143.62 |
| 06/16/2026 15:41 | 105 | 143.66 |
| 06/16/2026 15:41 | 10 | 143.64 |
| 06/16/2026 15:41 | 10 | 143.64 |
| 06/16/2026 15:41 | 3 | 143.70 |
| 06/16/2026 15:41 | 42 | 143.70 |
| 06/16/2026 15:41 | 49 | 143.70 |
| 06/16/2026 15:41 | 77 | 143.74 |
| 06/16/2026 15:41 | 52 | 143.74 |
| 06/16/2026 15:41 | 1 | 143.76 |
| 06/16/2026 15:41 | 7 | 143.76 |
| 06/16/2026 15:41 | 49 | 143.78 |
| 06/16/2026 15:41 | 137 | 143.84 |
| 06/16/2026 15:41 | 363 | 143.82 |
| 06/16/2026 15:41 | 64 | 143.80 |
| 06/16/2026 15:41 | 36 | 143.82 |
| 06/16/2026 15:41 | 10 | 143.80 |
| 06/16/2026 15:41 | 7 | 143.82 |
| 06/16/2026 15:41 | 10 | 143.82 |
| 06/16/2026 15:41 | 10 | 143.80 |
| 06/16/2026 15:41 | 10 | 143.80 |
| 06/16/2026 15:41 | 10 | 143.80 |
| 06/16/2026 15:41 | 288 | 143.84 |
| 06/16/2026 15:41 | 139 | 143.88 |
| 06/16/2026 15:41 | 234 | 143.88 |
| 06/16/2026 15:41 | 50 | 143.82 |
| 06/16/2026 15:41 | 6 | 143.78 |
| 06/16/2026 15:41 | 18 | 143.78 |
| 06/16/2026 15:41 | 10 | 143.78 |
| 06/16/2026 15:41 | 6 | 143.78 |
| 06/16/2026 15:41 | 35 | 143.72 |
| 06/16/2026 15:41 | 86 | 143.72 |
| 06/16/2026 15:41 | 10 | 143.68 |
| 06/16/2026 15:41 | 118 | 143.68 |
| 06/16/2026 15:41 | 1 | 143.68 |
| 06/16/2026 15:41 | 15 | 143.68 |
| 06/16/2026 15:41 | 29 | 143.68 |
| 06/16/2026 15:41 | 33 | 143.68 |
| 06/16/2026 15:40 | 9 | 143.68 |
| 06/16/2026 15:40 | 13 | 143.74 |
| 06/16/2026 15:40 | 10 | 143.72 |
| 06/16/2026 15:40 | 35 | 143.74 |
| 06/16/2026 15:40 | 366 | 143.76 |
| 06/16/2026 15:40 | 28 | 143.74 |
| 06/16/2026 15:40 | 50 | 143.74 |
| 06/16/2026 15:40 | 50 | 143.70 |
| 06/16/2026 15:40 | 63 | 143.68 |
| 06/16/2026 15:40 | 61 | 143.68 |
| 06/16/2026 15:40 | 99 | 143.70 |
| 06/16/2026 15:40 | 31 | 143.72 |
| 06/16/2026 15:40 | 27 | 143.64 |
| 06/16/2026 15:40 | 10 | 143.64 |
| 06/16/2026 15:40 | 25 | 143.56 |
| 06/16/2026 15:40 | 32 | 143.58 |
| 06/16/2026 15:40 | 28 | 143.56 |
| 06/16/2026 15:40 | 97 | 143.54 |
| 06/16/2026 15:40 | 5 | 143.54 |
| 06/16/2026 15:40 | 80 | 143.54 |
| 06/16/2026 15:40 | 80 | 143.58 |
| 06/16/2026 15:40 | 62 | 143.58 |
| 06/16/2026 15:40 | 37 | 143.58 |
| 06/16/2026 15:40 | 201 | 143.60 |
| 06/16/2026 15:40 | 15 | 143.64 |
| 06/16/2026 15:40 | 16 | 143.64 |
| 06/16/2026 15:40 | 370 | 143.66 |
| 06/16/2026 15:40 | 39 | 143.66 |
| 06/16/2026 15:40 | 53 | 143.60 |
| 06/16/2026 15:40 | 18 | 143.60 |
| 06/16/2026 15:40 | 100 | 143.60 |
| 06/16/2026 15:40 | 57 | 143.58 |
| 06/16/2026 15:40 | 106 | 143.56 |
| 06/16/2026 15:40 | 130 | 143.54 |
| 06/16/2026 15:40 | 56 | 143.50 |
| 06/16/2026 15:40 | 60 | 143.52 |
| 06/16/2026 15:40 | 121 | 143.50 |
| 06/16/2026 15:40 | 17 | 143.48 |
| 06/16/2026 15:40 | 25 | 143.52 |
| 06/16/2026 15:40 | 71 | 143.56 |
| 06/16/2026 15:40 | 95 | 143.52 |
| 06/16/2026 15:39 | 50 | 143.50 |
| 06/16/2026 15:39 | 68 | 143.40 |
| 06/16/2026 15:39 | 17 | 143.42 |
| 06/16/2026 15:39 | 207 | 143.42 |
| 06/16/2026 15:39 | 4 | 143.46 |
| 06/16/2026 15:39 | 77 | 143.46 |
| 06/16/2026 15:39 | 30 | 143.46 |
| 06/16/2026 15:39 | 34 | 143.46 |
| 06/16/2026 15:39 | 11 | 143.48 |
| 06/16/2026 15:39 | 5 | 143.48 |
| 06/16/2026 15:39 | 18 | 143.46 |
| 06/16/2026 15:39 | 19 | 143.46 |
| 06/16/2026 15:39 | 19 | 143.48 |
| 06/16/2026 15:39 | 19 | 143.46 |
| 06/16/2026 15:39 | 49 | 143.38 |
| 06/16/2026 15:39 | 106 | 143.36 |
| 06/16/2026 15:39 | 50 | 143.38 |
| 06/16/2026 15:39 | 28 | 143.38 |
| 06/16/2026 15:39 | 56 | 143.38 |
| 06/16/2026 15:39 | 72 | 143.40 |
| 06/16/2026 15:39 | 50 | 143.36 |
| 06/16/2026 15:39 | 105 | 143.36 |
| 06/16/2026 15:39 | 100 | 143.34 |
| 06/16/2026 15:39 | 158 | 143.28 |
| 06/16/2026 15:39 | 92 | 143.30 |
| 06/16/2026 15:39 | 25 | 143.32 |
| 06/16/2026 15:39 | 71 | 143.32 |
| 06/16/2026 15:39 | 21 | 143.30 |
| 06/16/2026 15:39 | 84 | 143.24 |
| 06/16/2026 15:39 | 108 | 143.24 |
| 06/16/2026 15:39 | 17 | 143.24 |
| 06/16/2026 15:39 | 60 | 143.26 |
| 06/16/2026 15:39 | 21 | 143.24 |
| 06/16/2026 15:39 | 32 | 143.24 |
| 06/16/2026 15:39 | 49 | 143.22 |
| 06/16/2026 15:39 | 26 | 143.20 |
| 06/16/2026 15:39 | 21 | 143.24 |
| 06/16/2026 15:39 | 25 | 143.18 |
| 06/16/2026 15:39 | 69 | 143.20 |
| 06/16/2026 15:39 | 100 | 143.20 |
| 06/16/2026 15:39 | 16 | 143.22 |
| 06/16/2026 15:39 | 84 | 143.22 |
| 06/16/2026 15:39 | 21 | 143.26 |
| 06/16/2026 15:39 | 234 | 143.26 |
| 06/16/2026 15:39 | 125 | 143.26 |
| 06/16/2026 15:39 | 142 | 143.28 |
| 06/16/2026 15:39 | 132 | 143.28 |
| 06/16/2026 15:39 | 235 | 143.24 |
| 06/16/2026 15:39 | 478 | 143.26 |
| 06/16/2026 15:39 | 383 | 143.28 |
| 06/16/2026 15:39 | 466 | 143.30 |
| 06/16/2026 15:39 | 279 | 143.32 |
| 06/16/2026 15:39 | 109 | 143.34 |
| 06/16/2026 15:39 | 71 | 143.32 |
| 06/16/2026 15:39 | 99 | 143.30 |
| 06/16/2026 15:39 | 72 | 143.28 |
| 06/16/2026 15:39 | 30 | 143.30 |
| 06/16/2026 15:39 | 2 | 143.28 |
| 06/16/2026 15:39 | 29 | 143.28 |
| 06/16/2026 15:39 | 340 | 143.26 |
| 06/16/2026 15:39 | 110 | 143.24 |
| 06/16/2026 15:39 | 38 | 143.20 |
| 06/16/2026 15:39 | 49 | 143.22 |
| 06/16/2026 15:39 | 24 | 143.20 |
| 06/16/2026 15:39 | 5 | 143.20 |
| 06/16/2026 15:39 | 64 | 143.22 |
| 06/16/2026 15:39 | 123 | 143.20 |
| 06/16/2026 15:39 | 5 | 143.20 |
| 06/16/2026 15:39 | 71 | 143.20 |
| 06/16/2026 15:39 | 11 | 143.22 |
| 06/16/2026 15:39 | 161 | 143.22 |
| 06/16/2026 15:39 | 162 | 143.22 |
| 06/16/2026 15:39 | 36 | 143.18 |
| 06/16/2026 15:39 | 60 | 143.18 |
| 06/16/2026 15:39 | 58 | 143.20 |
| 06/16/2026 15:39 | 38 | 143.26 |
| 06/16/2026 15:39 | 309 | 143.24 |
| 06/16/2026 15:39 | 14 | 143.24 |
| 06/16/2026 15:39 | 16 | 143.24 |
| 06/16/2026 15:39 | 26 | 143.18 |
| 06/16/2026 15:39 | 58 | 143.18 |
| 06/16/2026 15:38 | 33 | 143.16 |
| 06/16/2026 15:38 | 72 | 143.14 |
| 06/16/2026 15:38 | 21 | 143.12 |
| 06/16/2026 15:38 | 190 | 143.16 |
| 06/16/2026 15:38 | 378 | 143.14 |
| 06/16/2026 15:38 | 186 | 143.12 |
| 06/16/2026 15:38 | 71 | 143.08 |
| 06/16/2026 15:38 | 50 | 143.06 |
| 06/16/2026 15:38 | 21 | 143.08 |
| 06/16/2026 15:38 | 28 | 143.08 |
| 06/16/2026 15:38 | 180 | 143.06 |
| 06/16/2026 15:38 | 60 | 143.08 |
| 06/16/2026 15:38 | 26 | 143.08 |
| 06/16/2026 15:38 | 8 | 143.08 |
| 06/16/2026 15:38 | 188 | 143.10 |
| 06/16/2026 15:38 | 72 | 143.12 |
| 06/16/2026 15:38 | 40 | 143.08 |
| 06/16/2026 15:38 | 29 | 143.08 |
| 06/16/2026 15:38 | 31 | 143.08 |
| 06/16/2026 15:38 | 50 | 143.02 |
| 06/16/2026 15:38 | 70 | 143.00 |
| 06/16/2026 15:38 | 71 | 143.00 |
| 06/16/2026 15:38 | 121 | 142.98 |
| 06/16/2026 15:38 | 84 | 142.96 |
| 06/16/2026 15:38 | 100 | 142.96 |
| 06/16/2026 15:38 | 134 | 143.02 |
| 06/16/2026 15:38 | 28 | 143.02 |
| 06/16/2026 15:38 | 21 | 143.00 |
| 06/16/2026 15:38 | 55 | 142.96 |
| 06/16/2026 15:38 | 21 | 143.02 |
| 06/16/2026 15:38 | 11 | 142.96 |
| 06/16/2026 15:38 | 10 | 143.00 |
| 06/16/2026 15:38 | 11 | 143.04 |
| 06/16/2026 15:38 | 70 | 143.04 |
| 06/16/2026 15:38 | 67 | 143.06 |
| 06/16/2026 15:38 | 37 | 143.10 |
| 06/16/2026 15:38 | 22 | 143.10 |
| 06/16/2026 15:38 | 93 | 143.12 |
| 06/16/2026 15:38 | 21 | 143.16 |
| 06/16/2026 15:38 | 21 | 143.18 |
| 06/16/2026 15:38 | 70 | 143.16 |
| 06/16/2026 15:38 | 27 | 143.18 |
| 06/16/2026 15:38 | 49 | 143.18 |
| 06/16/2026 15:38 | 85 | 143.18 |
| 06/16/2026 15:38 | 1 | 143.18 |
| 06/16/2026 15:38 | 173 | 143.18 |
| 06/16/2026 15:38 | 58 | 143.20 |
| 06/16/2026 15:38 | 39 | 143.22 |
| 06/16/2026 15:38 | 112 | 143.20 |
| 06/16/2026 15:38 | 5 | 143.22 |
| 06/16/2026 15:38 | 21 | 143.22 |
| 06/16/2026 15:38 | 74 | 143.24 |
| 06/16/2026 15:38 | 56 | 143.26 |
| 06/16/2026 15:38 | 2 | 143.22 |
| 06/16/2026 15:38 | 1 | 143.22 |
| 06/16/2026 15:38 | 26 | 143.26 |
| 06/16/2026 15:38 | 1 | 143.26 |
| 06/16/2026 15:38 | 6 | 143.26 |
| 06/16/2026 15:38 | 21 | 143.30 |
| 06/16/2026 15:38 | 21 | 143.26 |
| 06/16/2026 15:38 | 98 | 143.36 |
| 06/16/2026 15:38 | 93 | 143.34 |
| 06/16/2026 15:38 | 21 | 143.34 |
| 06/16/2026 15:38 | 4 | 143.36 |
| 06/16/2026 15:38 | 21 | 143.36 |
| 06/16/2026 15:38 | 5 | 143.36 |
| 06/16/2026 15:38 | 14 | 143.36 |
| 06/16/2026 15:38 | 21 | 143.38 |
| 06/16/2026 15:38 | 60 | 143.38 |
| 06/16/2026 15:38 | 9 | 143.38 |
| 06/16/2026 15:38 | 36 | 143.40 |
| 06/16/2026 15:38 | 31 | 143.40 |
| 06/16/2026 15:38 | 42 | 143.38 |
| 06/16/2026 15:38 | 223 | 143.38 |
| 06/16/2026 15:38 | 86 | 143.34 |
| 06/16/2026 15:38 | 72 | 143.34 |
| 06/16/2026 15:38 | 31 | 143.34 |
| 06/16/2026 15:38 | 2 | 143.36 |
| 06/16/2026 15:38 | 70 | 143.36 |
| 06/16/2026 15:38 | 15 | 143.36 |
| 06/16/2026 15:38 | 11 | 143.36 |
| 06/16/2026 15:38 | 1 | 143.38 |
| 06/16/2026 15:38 | 17 | 143.40 |
| 06/16/2026 15:38 | 28 | 143.44 |
| 06/16/2026 15:38 | 72 | 143.44 |
| 06/16/2026 15:38 | 16 | 143.42 |
| 06/16/2026 15:38 | 16 | 143.42 |
| 06/16/2026 15:38 | 8 | 143.42 |
| 06/16/2026 15:38 | 172 | 143.42 |
| 06/16/2026 15:38 | 28 | 143.42 |
| 06/16/2026 15:38 | 148 | 143.38 |
| 06/16/2026 15:38 | 30 | 143.40 |
| 06/16/2026 15:38 | 37 | 143.42 |
| 06/16/2026 15:38 | 128 | 143.44 |
| 06/16/2026 15:38 | 211 | 143.48 |
| 06/16/2026 15:38 | 51 | 143.46 |
| 06/16/2026 15:38 | 30 | 143.46 |
| 06/16/2026 15:38 | 31 | 143.46 |
| 06/16/2026 15:38 | 28 | 143.48 |
| 06/16/2026 15:38 | 110 | 143.50 |
| 06/16/2026 15:38 | 128 | 143.48 |
| 06/16/2026 15:38 | 65 | 143.50 |
| 06/16/2026 15:37 | 70 | 143.52 |
| 06/16/2026 15:37 | 150 | 143.52 |
| 06/16/2026 15:37 | 28 | 143.50 |
| 06/16/2026 15:37 | 48 | 143.52 |
| 06/16/2026 15:37 | 100 | 143.52 |
| 06/16/2026 15:37 | 40 | 143.56 |
| 06/16/2026 15:37 | 20 | 143.56 |
| 06/16/2026 15:37 | 26 | 143.64 |
| 06/16/2026 15:37 | 26 | 143.66 |
| 06/16/2026 15:37 | 7 | 143.66 |
| 06/16/2026 15:37 | 5 | 143.68 |
| 06/16/2026 15:37 | 11 | 143.72 |
| 06/16/2026 15:37 | 65 | 143.72 |
| 06/16/2026 15:37 | 49 | 143.72 |
| 06/16/2026 15:37 | 46 | 143.72 |
| 06/16/2026 15:37 | 25 | 143.72 |
| 06/16/2026 15:37 | 131 | 143.68 |
| 06/16/2026 15:37 | 158 | 143.66 |
| 06/16/2026 15:37 | 37 | 143.66 |
| 06/16/2026 15:37 | 50 | 143.68 |
| 06/16/2026 15:37 | 5 | 143.70 |
| 06/16/2026 15:37 | 10 | 143.74 |
| 06/16/2026 15:37 | 18 | 143.74 |
| 06/16/2026 15:37 | 130 | 143.80 |
| 06/16/2026 15:37 | 54 | 143.78 |
| 06/16/2026 15:37 | 9 | 143.80 |
| 06/16/2026 15:37 | 12 | 143.80 |
| 06/16/2026 15:37 | 6 | 143.82 |
| 06/16/2026 15:37 | 6 | 143.84 |
| 06/16/2026 15:37 | 154 | 143.86 |
| 06/16/2026 15:37 | 63 | 143.88 |
| 06/16/2026 15:37 | 8 | 143.88 |
| 06/16/2026 15:37 | 55 | 143.86 |
| 06/16/2026 15:37 | 24 | 143.86 |
| 06/16/2026 15:37 | 15 | 143.84 |
| 06/16/2026 15:37 | 188 | 143.82 |
| 06/16/2026 15:37 | 137 | 143.82 |
| 06/16/2026 15:37 | 228 | 143.86 |
| 06/16/2026 15:37 | 1 | 143.88 |
| 06/16/2026 15:37 | 86 | 143.90 |
| 06/16/2026 15:37 | 150 | 143.90 |
| 06/16/2026 15:37 | 203 | 143.90 |
| 06/16/2026 15:37 | 50 | 143.86 |
| 06/16/2026 15:37 | 266 | 143.82 |
| 06/16/2026 15:37 | 34 | 143.78 |
| 06/16/2026 15:37 | 63 | 143.76 |
| 06/16/2026 15:37 | 65 | 143.74 |
| 06/16/2026 15:37 | 50 | 143.72 |
| 06/16/2026 15:37 | 7 | 143.70 |
| 06/16/2026 15:37 | 68 | 143.72 |
| 06/16/2026 15:37 | 12 | 143.70 |
| 06/16/2026 15:37 | 105 | 143.66 |
| 06/16/2026 15:37 | 21 | 143.66 |
| 06/16/2026 15:37 | 135 | 143.64 |
| 06/16/2026 15:37 | 425 | 143.62 |
| 06/16/2026 15:37 | 5 | 143.60 |
| 06/16/2026 15:37 | 40 | 143.60 |
| 06/16/2026 15:37 | 100 | 143.60 |
| 06/16/2026 15:37 | 40 | 143.62 |
| 06/16/2026 15:37 | 243 | 143.66 |
| 06/16/2026 15:36 | 291 | 143.66 |
| 06/16/2026 15:36 | 8 | 143.66 |
| 06/16/2026 15:36 | 149 | 143.60 |
| 06/16/2026 15:36 | 6 | 143.58 |
| 06/16/2026 15:36 | 5 | 143.54 |
| 06/16/2026 15:36 | 20 | 143.58 |
| 06/16/2026 15:36 | 86 | 143.58 |
| 06/16/2026 15:36 | 60 | 143.60 |
| 06/16/2026 15:36 | 86 | 143.62 |
| 06/16/2026 15:36 | 100 | 143.62 |
| 06/16/2026 15:36 | 18 | 143.62 |
| 06/16/2026 15:36 | 84 | 143.64 |
| 06/16/2026 15:36 | 140 | 143.64 |
| 06/16/2026 15:36 | 72 | 143.64 |
| 06/16/2026 15:36 | 100 | 143.60 |
| 06/16/2026 15:36 | 100 | 143.58 |
| 06/16/2026 15:36 | 5 | 143.60 |
| 06/16/2026 15:36 | 42 | 143.60 |
| 06/16/2026 15:36 | 34 | 143.60 |
| 06/16/2026 15:36 | 35 | 143.50 |
| 06/16/2026 15:36 | 19 | 143.50 |
| 06/16/2026 15:36 | 1 | 143.50 |
| 06/16/2026 15:36 | 7 | 143.50 |
| 06/16/2026 15:36 | 28 | 143.50 |
| 06/16/2026 15:36 | 7 | 143.50 |
| 06/16/2026 15:36 | 9 | 143.50 |
| 06/16/2026 15:36 | 223 | 143.48 |
| 06/16/2026 15:36 | 35 | 143.48 |
| 06/16/2026 15:36 | 62 | 143.52 |
| 06/16/2026 15:36 | 7 | 143.54 |
| 06/16/2026 15:36 | 56 | 143.54 |
| 06/16/2026 15:36 | 56 | 143.60 |
| 06/16/2026 15:36 | 101 | 143.56 |
| 06/16/2026 15:36 | 28 | 143.58 |
| 06/16/2026 15:36 | 12 | 143.52 |
| 06/16/2026 15:36 | 2 | 143.52 |
| 06/16/2026 15:36 | 158 | 143.56 |
| 06/16/2026 15:36 | 42 | 143.54 |
| 06/16/2026 15:36 | 71 | 143.48 |
| 06/16/2026 15:36 | 12 | 143.46 |
| 06/16/2026 15:36 | 233 | 143.46 |
| 06/16/2026 15:36 | 72 | 143.46 |
| 06/16/2026 15:36 | 40 | 143.42 |
| 06/16/2026 15:36 | 28 | 143.36 |
| 06/16/2026 15:36 | 8 | 143.36 |
| 06/16/2026 15:36 | 45 | 143.30 |
| 06/16/2026 15:36 | 26 | 143.30 |
| 06/16/2026 15:36 | 72 | 143.28 |
| 06/16/2026 15:36 | 3 | 143.26 |
| 06/16/2026 15:36 | 163 | 143.26 |
| 06/16/2026 15:36 | 8 | 143.24 |
| 06/16/2026 15:36 | 35 | 143.24 |
| 06/16/2026 15:36 | 63 | 143.24 |
| 06/16/2026 15:36 | 3 | 143.26 |
| 06/16/2026 15:36 | 17 | 143.26 |
| 06/16/2026 15:36 | 144 | 143.34 |
| 06/16/2026 15:36 | 50 | 143.38 |
| 06/16/2026 15:36 | 30 | 143.32 |
| 06/16/2026 15:36 | 5 | 143.32 |
| 06/16/2026 15:36 | 133 | 143.32 |
| 06/16/2026 15:36 | 11 | 143.32 |
| 06/16/2026 15:36 | 8 | 143.32 |
| 06/16/2026 15:36 | 9 | 143.32 |
| 06/16/2026 15:36 | 6 | 143.32 |
| 06/16/2026 15:36 | 8 | 143.32 |
| 06/16/2026 15:36 | 70 | 143.32 |
| 06/16/2026 15:36 | 374 | 143.32 |
| 06/16/2026 15:36 | 86 | 143.30 |
| 06/16/2026 15:35 | 100 | 143.30 |
| 06/16/2026 15:35 | 39 | 143.26 |
| 06/16/2026 15:35 | 50 | 143.32 |
| 06/16/2026 15:35 | 70 | 143.32 |
| 06/16/2026 15:35 | 50 | 143.30 |
| 06/16/2026 15:35 | 423 | 143.32 |
| 06/16/2026 15:35 | 188 | 143.34 |
| 06/16/2026 15:35 | 11 | 143.34 |
| 06/16/2026 15:35 | 11 | 143.34 |
| 06/16/2026 15:35 | 63 | 143.30 |
| 06/16/2026 15:35 | 87 | 143.30 |
| 06/16/2026 15:35 | 98 | 143.30 |
| 06/16/2026 15:35 | 72 | 143.28 |
| 06/16/2026 15:35 | 94 | 143.26 |
| 06/16/2026 15:35 | 6 | 143.26 |
| 06/16/2026 15:35 | 9 | 143.26 |
| 06/16/2026 15:35 | 19 | 143.26 |
| 06/16/2026 15:35 | 11 | 143.26 |
| 06/16/2026 15:35 | 18 | 143.32 |
| 06/16/2026 15:35 | 280 | 143.34 |
| 06/16/2026 15:35 | 50 | 143.38 |
| 06/16/2026 15:35 | 5 | 143.40 |
| 06/16/2026 15:35 | 49 | 143.36 |
| 06/16/2026 15:35 | 148 | 143.38 |
| 06/16/2026 15:35 | 134 | 143.40 |
| 06/16/2026 15:35 | 39 | 143.40 |
| 06/16/2026 15:35 | 15 | 143.36 |
| 06/16/2026 15:35 | 35 | 143.38 |
| 06/16/2026 15:35 | 35 | 143.40 |
| 06/16/2026 15:35 | 266 | 143.40 |
| 06/16/2026 15:35 | 287 | 143.38 |
| 06/16/2026 15:35 | 445 | 143.36 |
| 06/16/2026 15:35 | 49 | 143.30 |
| 06/16/2026 15:35 | 72 | 143.28 |
| 06/16/2026 15:35 | 220 | 143.28 |
| 06/16/2026 15:35 | 8 | 143.28 |
| 06/16/2026 15:35 | 14 | 143.28 |
| 06/16/2026 15:35 | 125 | 143.24 |
| 06/16/2026 15:35 | 202 | 143.30 |
| 06/16/2026 15:35 | 96 | 143.32 |
| 06/16/2026 15:35 | 65 | 143.32 |
| 06/16/2026 15:35 | 70 | 143.32 |
| 06/16/2026 15:35 | 98 | 143.30 |
| 06/16/2026 15:35 | 14 | 143.30 |
| 06/16/2026 15:35 | 189 | 143.30 |
| 06/16/2026 15:35 | 7 | 143.28 |
| 06/16/2026 15:35 | 44 | 143.18 |
| 06/16/2026 15:35 | 50 | 143.14 |
| 06/16/2026 15:35 | 413 | 143.14 |
| 06/16/2026 15:35 | 13 | 143.12 |
| 06/16/2026 15:35 | 13 | 143.10 |
| 06/16/2026 15:35 | 10 | 143.14 |
| 06/16/2026 15:35 | 921 | 143.20 |
| 06/16/2026 15:35 | 1485 | 143.20 |
| 06/16/2026 15:35 | 596 | 143.20 |
| 06/16/2026 15:35 | 261 | 143.20 |
| 06/16/2026 15:35 | 454 | 143.18 |
| 06/16/2026 15:35 | 283 | 143.16 |
| 06/16/2026 15:35 | 44 | 143.14 |
| 06/16/2026 15:35 | 142 | 143.16 |
| 06/16/2026 15:35 | 52 | 143.14 |
| 06/16/2026 15:35 | 66 | 143.16 |
| 06/16/2026 15:35 | 70 | 143.16 |
| 06/16/2026 15:35 | 149 | 143.18 |
| 06/16/2026 15:35 | 165 | 143.16 |
| 06/16/2026 15:35 | 72 | 143.16 |
| 06/16/2026 15:35 | 72 | 143.16 |
| 06/16/2026 15:35 | 72 | 143.16 |
| 06/16/2026 15:35 | 72 | 143.14 |
| 06/16/2026 15:35 | 42 | 143.12 |
| 06/16/2026 15:35 | 56 | 143.16 |
| 06/16/2026 15:35 | 16 | 143.16 |
| 06/16/2026 15:35 | 168 | 143.18 |
| 06/16/2026 15:35 | 162 | 143.20 |
| 06/16/2026 15:35 | 72 | 143.18 |
| 06/16/2026 15:35 | 40 | 143.12 |
| 06/16/2026 15:35 | 115 | 143.14 |
| 06/16/2026 15:35 | 45 | 143.16 |
| 06/16/2026 15:35 | 23 | 143.16 |
| 06/16/2026 15:35 | 187 | 143.20 |
| 06/16/2026 15:35 | 320 | 143.22 |
| 06/16/2026 15:35 | 210 | 143.20 |
| 06/16/2026 15:35 | 131 | 143.20 |
| 06/16/2026 15:35 | 150 | 143.18 |
| 06/16/2026 15:35 | 42 | 143.16 |
| 06/16/2026 15:35 | 286 | 143.18 |
| 06/16/2026 15:35 | 23 | 143.12 |
| 06/16/2026 15:35 | 35 | 143.18 |
| 06/16/2026 15:35 | 34 | 143.12 |
| 06/16/2026 15:35 | 30 | 143.14 |
| 06/16/2026 15:35 | 14 | 143.18 |
| 06/16/2026 15:35 | 78 | 143.18 |
| 06/16/2026 15:35 | 164 | 143.18 |
| 06/16/2026 15:35 | 70 | 143.18 |
| 06/16/2026 15:35 | 89 | 143.20 |
| 06/16/2026 15:35 | 70 | 143.20 |
| 06/16/2026 15:35 | 152 | 143.18 |
| 06/16/2026 15:35 | 50 | 143.16 |
| 06/16/2026 15:35 | 70 | 143.16 |
| 06/16/2026 15:35 | 35 | 143.14 |
| 06/16/2026 15:35 | 50 | 143.14 |
| 06/16/2026 15:35 | 50 | 143.14 |
| 06/16/2026 15:35 | 110 | 143.18 |
| 06/16/2026 15:35 | 37 | 143.20 |
| 06/16/2026 15:35 | 41 | 143.20 |
| 06/16/2026 15:35 | 100 | 143.20 |
| 06/16/2026 15:35 | 141 | 143.22 |
| 06/16/2026 15:35 | 200 | 143.22 |
| 06/16/2026 15:35 | 14 | 143.24 |
| 06/16/2026 15:35 | 23 | 143.24 |
| 06/16/2026 15:35 | 11 | 143.24 |
| 06/16/2026 15:35 | 3 | 143.22 |
| 06/16/2026 15:35 | 35 | 143.22 |
| 06/16/2026 15:35 | 7 | 143.22 |
| 06/16/2026 15:35 | 72 | 143.16 |
| 06/16/2026 15:35 | 40 | 143.14 |
| 06/16/2026 15:35 | 41 | 143.10 |
| 06/16/2026 15:35 | 42 | 143.06 |
| 06/16/2026 15:35 | 71 | 143.04 |
| 06/16/2026 15:35 | 33 | 143.04 |
| 06/16/2026 15:34 | 187 | 143.04 |
| 06/16/2026 15:34 | 21 | 143.04 |
| 06/16/2026 15:34 | 462 | 143.02 |
| 06/16/2026 15:34 | 166 | 142.98 |
| 06/16/2026 15:34 | 8 | 143.00 |
| 06/16/2026 15:34 | 75 | 143.02 |
| 06/16/2026 15:34 | 149 | 143.00 |
| 06/16/2026 15:34 | 27 | 143.00 |
| 06/16/2026 15:34 | 49 | 143.02 |
| 06/16/2026 15:34 | 100 | 143.02 |
| 06/16/2026 15:34 | 127 | 143.04 |
| 06/16/2026 15:34 | 59 | 143.00 |
| 06/16/2026 15:34 | 179 | 142.98 |
| 06/16/2026 15:34 | 113 | 142.96 |
| 06/16/2026 15:34 | 246 | 142.96 |
| 06/16/2026 15:34 | 120 | 142.96 |
| 06/16/2026 15:34 | 12 | 142.92 |
| 06/16/2026 15:34 | 42 | 142.94 |
| 06/16/2026 15:34 | 46 | 142.98 |
| 06/16/2026 15:34 | 50 | 142.98 |
| 06/16/2026 15:34 | 6 | 142.98 |
| 06/16/2026 15:34 | 7 | 142.98 |
| 06/16/2026 15:34 | 243 | 142.96 |
| 06/16/2026 15:34 | 41 | 142.92 |
| 06/16/2026 15:34 | 6 | 142.94 |
| 06/16/2026 15:34 | 10 | 142.94 |
| 06/16/2026 15:34 | 150 | 142.96 |
| 06/16/2026 15:34 | 25 | 142.96 |
| 06/16/2026 15:34 | 450 | 142.96 |
| 06/16/2026 15:34 | 13 | 142.92 |
| 06/16/2026 15:34 | 6 | 142.93 |
| 06/16/2026 15:34 | 53 | 142.92 |
| 06/16/2026 15:34 | 6 | 142.94 |
| 06/16/2026 15:34 | 6 | 142.95 |
| 06/16/2026 15:34 | 71 | 142.94 |
| 06/16/2026 15:34 | 62 | 142.94 |
| 06/16/2026 15:34 | 81 | 142.94 |
| 06/16/2026 15:34 | 185 | 142.92 |
| 06/16/2026 15:34 | 91 | 142.88 |
| 06/16/2026 15:34 | 22 | 142.88 |
| 06/16/2026 15:34 | 40 | 142.86 |
| 06/16/2026 15:34 | 42 | 142.82 |
| 06/16/2026 15:34 | 191 | 142.80 |
| 06/16/2026 15:34 | 200 | 142.74 |
| 06/16/2026 15:34 | 100 | 142.76 |
| 06/16/2026 15:34 | 58 | 142.76 |
| 06/16/2026 15:34 | 42 | 142.78 |
| 06/16/2026 15:34 | 454 | 142.82 |
| 06/16/2026 15:34 | 160 | 142.80 |
| 06/16/2026 15:34 | 186 | 142.82 |
| 06/16/2026 15:34 | 92 | 142.82 |
| 06/16/2026 15:34 | 110 | 142.82 |
| 06/16/2026 15:34 | 200 | 142.82 |
| 06/16/2026 15:34 | 159 | 142.78 |
| 06/16/2026 15:34 | 70 | 142.76 |
| 06/16/2026 15:34 | 50 | 142.76 |
| 06/16/2026 15:34 | 85 | 142.74 |
| 06/16/2026 15:34 | 35 | 142.76 |
| 06/16/2026 15:34 | 110 | 142.76 |
| 06/16/2026 15:34 | 90 | 142.76 |
| 06/16/2026 15:34 | 42 | 142.66 |
| 06/16/2026 15:34 | 275 | 142.64 |
| 06/16/2026 15:34 | 17 | 142.60 |
| 06/16/2026 15:34 | 42 | 142.64 |
| 06/16/2026 15:34 | 296 | 142.64 |
| 06/16/2026 15:34 | 57 | 142.62 |
| 06/16/2026 15:34 | 121 | 142.66 |
| 06/16/2026 15:34 | 49 | 142.66 |
| 06/16/2026 15:34 | 2 | 142.72 |
| 06/16/2026 15:34 | 40 | 142.74 |
| 06/16/2026 15:34 | 31 | 142.68 |
| 06/16/2026 15:34 | 100 | 142.68 |
| 06/16/2026 15:34 | 35 | 142.72 |
| 06/16/2026 15:34 | 50 | 142.72 |
| 06/16/2026 15:34 | 200 | 142.74 |
| 06/16/2026 15:34 | 7 | 142.80 |
| 06/16/2026 15:34 | 35 | 142.78 |
| 06/16/2026 15:34 | 53 | 142.84 |
| 06/16/2026 15:34 | 10 | 142.88 |
| 06/16/2026 15:34 | 14 | 142.88 |
| 06/16/2026 15:34 | 86 | 142.88 |
| 06/16/2026 15:34 | 9 | 142.88 |
| 06/16/2026 15:34 | 41 | 142.88 |
| 06/16/2026 15:34 | 44 | 142.84 |
| 06/16/2026 15:34 | 42 | 142.82 |
| 06/16/2026 15:34 | 61 | 142.78 |
| 06/16/2026 15:34 | 92 | 142.82 |
| 06/16/2026 15:34 | 255 | 142.82 |
| 06/16/2026 15:34 | 245 | 142.78 |
| 06/16/2026 15:34 | 28 | 142.82 |
| 06/16/2026 15:34 | 72 | 142.82 |
| 06/16/2026 15:34 | 35 | 142.82 |
| 06/16/2026 15:34 | 35 | 142.82 |
| 06/16/2026 15:34 | 32 | 142.78 |
| 06/16/2026 15:34 | 260 | 142.80 |
| 06/16/2026 15:34 | 30 | 142.82 |
| 06/16/2026 15:34 | 315 | 142.84 |
| 06/16/2026 15:34 | 7 | 142.84 |
| 06/16/2026 15:34 | 149 | 142.84 |
| 06/16/2026 15:33 | 150 | 142.88 |
| 06/16/2026 15:33 | 62 | 142.86 |
| 06/16/2026 15:33 | 118 | 142.86 |
| 06/16/2026 15:33 | 2 | 142.86 |
| 06/16/2026 15:33 | 33 | 142.86 |
| 06/16/2026 15:33 | 2 | 142.82 |
| 06/16/2026 15:33 | 100 | 142.84 |
| 06/16/2026 15:33 | 35 | 142.84 |
| 06/16/2026 15:33 | 77 | 142.86 |
| 06/16/2026 15:33 | 35 | 142.90 |
| 06/16/2026 15:33 | 77 | 142.90 |
| 06/16/2026 15:33 | 350 | 142.96 |
| 06/16/2026 15:33 | 99 | 142.92 |
| 06/16/2026 15:33 | 153 | 142.96 |
| 06/16/2026 15:33 | 29 | 142.98 |
| 06/16/2026 15:33 | 41 | 143.00 |
| 06/16/2026 15:33 | 111 | 142.98 |
| 06/16/2026 15:33 | 50 | 142.94 |
| 06/16/2026 15:33 | 218 | 142.90 |
| 06/16/2026 15:33 | 232 | 142.90 |
| 06/16/2026 15:33 | 52 | 142.94 |
| 06/16/2026 15:33 | 53 | 142.92 |
| 06/16/2026 15:33 | 1 | 142.90 |
| 06/16/2026 15:33 | 7 | 142.90 |
| 06/16/2026 15:33 | 42 | 142.86 |
| 06/16/2026 15:33 | 149 | 142.86 |
| 06/16/2026 15:33 | 150 | 142.80 |
| 06/16/2026 15:33 | 15 | 142.76 |
| 06/16/2026 15:33 | 65 | 142.76 |
| 06/16/2026 15:33 | 35 | 142.78 |
| 06/16/2026 15:33 | 94 | 142.78 |
| 06/16/2026 15:33 | 35 | 142.80 |
| 06/16/2026 15:33 | 248 | 142.82 |
| 06/16/2026 15:33 | 35 | 142.84 |
| 06/16/2026 15:33 | 9 | 142.86 |
| 06/16/2026 15:33 | 35 | 142.86 |
| 06/16/2026 15:33 | 266 | 142.86 |
| 06/16/2026 15:33 | 135 | 142.86 |
| 06/16/2026 15:33 | 69 | 142.86 |
| 06/16/2026 15:33 | 1334 | 142.88 |
| 06/16/2026 15:33 | 35 | 142.88 |
| 06/16/2026 15:33 | 202 | 142.84 |
| 06/16/2026 15:33 | 150 | 142.84 |
| 06/16/2026 15:33 | 14 | 142.84 |
| 06/16/2026 15:33 | 280 | 142.82 |
| 06/16/2026 15:33 | 202 | 142.80 |
| 06/16/2026 15:33 | 3 | 142.80 |
| 06/16/2026 15:33 | 83 | 142.86 |
| 06/16/2026 15:33 | 35 | 142.86 |
| 06/16/2026 15:33 | 6 | 142.82 |
| 06/16/2026 15:33 | 30 | 142.84 |
| 06/16/2026 15:33 | 41 | 142.86 |
| 06/16/2026 15:33 | 70 | 142.88 |
| 06/16/2026 15:33 | 7 | 142.90 |
| 06/16/2026 15:33 | 30 | 142.92 |
| 06/16/2026 15:33 | 120 | 142.92 |
| 06/16/2026 15:33 | 18 | 142.90 |
| 06/16/2026 15:33 | 5 | 142.90 |
| 06/16/2026 15:33 | 55 | 142.90 |
| 06/16/2026 15:33 | 100 | 142.92 |
| 06/16/2026 15:33 | 30 | 142.92 |
| 06/16/2026 15:33 | 35 | 142.94 |
| 06/16/2026 15:33 | 78 | 142.94 |
| 06/16/2026 15:33 | 362 | 142.96 |
| 06/16/2026 15:33 | 100 | 142.96 |
| 06/16/2026 15:33 | 13 | 142.96 |
| 06/16/2026 15:33 | 293 | 142.98 |
| 06/16/2026 15:33 | 282 | 143.00 |
| 06/16/2026 15:33 | 275 | 143.02 |
| 06/16/2026 15:33 | 165 | 143.02 |
| 06/16/2026 15:33 | 4 | 143.02 |
| 06/16/2026 15:33 | 4 | 143.02 |
| 06/16/2026 15:33 | 140 | 142.96 |
| 06/16/2026 15:33 | 130 | 142.96 |
| 06/16/2026 15:33 | 85 | 142.98 |
| 06/16/2026 15:33 | 72 | 143.00 |
| 06/16/2026 15:33 | 7 | 143.02 |
| 06/16/2026 15:33 | 35 | 143.02 |
| 06/16/2026 15:33 | 63 | 143.02 |
| 06/16/2026 15:33 | 35 | 143.02 |
| 06/16/2026 15:33 | 63 | 143.02 |
| 06/16/2026 15:33 | 83 | 143.00 |
| 06/16/2026 15:33 | 67 | 143.00 |
| 06/16/2026 15:33 | 45 | 142.98 |
| 06/16/2026 15:33 | 35 | 142.98 |
| 06/16/2026 15:33 | 70 | 142.98 |
| 06/16/2026 15:33 | 14 | 142.96 |
| 06/16/2026 15:33 | 6 | 142.94 |
| 06/16/2026 15:33 | 179 | 142.94 |
| 06/16/2026 15:33 | 7 | 142.92 |
| 06/16/2026 15:33 | 7 | 142.96 |
| 06/16/2026 15:33 | 103 | 142.92 |
| 06/16/2026 15:33 | 72 | 142.96 |
| 06/16/2026 15:33 | 14 | 142.96 |
| 06/16/2026 15:33 | 35 | 142.96 |
| 06/16/2026 15:33 | 72 | 142.96 |
| 06/16/2026 15:33 | 25 | 142.98 |
| 06/16/2026 15:33 | 163 | 142.96 |
| 06/16/2026 15:33 | 30 | 142.94 |
| 06/16/2026 15:33 | 3 | 142.96 |
| 06/16/2026 15:33 | 1057 | 143.00 |
| 06/16/2026 15:33 | 7 | 143.02 |
| 06/16/2026 15:33 | 114 | 143.02 |
| 06/16/2026 15:33 | 23 | 143.02 |
| 06/16/2026 15:33 | 6 | 143.02 |
| 06/16/2026 15:33 | 100 | 143.02 |
| 06/16/2026 15:33 | 120 | 143.06 |
| 06/16/2026 15:33 | 68 | 143.08 |
| 06/16/2026 15:33 | 100 | 143.08 |
| 06/16/2026 15:33 | 45 | 143.08 |
| 06/16/2026 15:33 | 17 | 143.10 |
| 06/16/2026 15:33 | 108 | 143.10 |
| 06/16/2026 15:33 | 29 | 143.10 |
| 06/16/2026 15:33 | 244 | 143.12 |
| 06/16/2026 15:33 | 50 | 143.14 |
| 06/16/2026 15:33 | 72 | 143.14 |
| 06/16/2026 15:33 | 184 | 143.12 |
| 06/16/2026 15:33 | 108 | 143.10 |
| 06/16/2026 15:33 | 87 | 143.10 |
| 06/16/2026 15:33 | 150 | 143.06 |
| 06/16/2026 15:33 | 231 | 143.04 |
| 06/16/2026 15:33 | 269 | 143.04 |
| 06/16/2026 15:33 | 43 | 143.10 |
| 06/16/2026 15:33 | 50 | 143.10 |
| 06/16/2026 15:33 | 257 | 143.08 |
| 06/16/2026 15:33 | 138 | 143.08 |
| 06/16/2026 15:33 | 100 | 143.04 |
| 06/16/2026 15:33 | 35 | 143.06 |
| 06/16/2026 15:33 | 22 | 143.06 |
| 06/16/2026 15:33 | 6 | 143.06 |
| 06/16/2026 15:33 | 28 | 143.06 |
| 06/16/2026 15:33 | 111 | 143.06 |
| 06/16/2026 15:33 | 68 | 143.06 |
| 06/16/2026 15:33 | 27 | 143.14 |
| 06/16/2026 15:33 | 5 | 143.10 |
| 06/16/2026 15:33 | 72 | 143.10 |
| 06/16/2026 15:33 | 28 | 143.10 |
| 06/16/2026 15:33 | 3 | 143.16 |
| 06/16/2026 15:33 | 45 | 143.18 |
| 06/16/2026 15:33 | 11 | 143.20 |
| 06/16/2026 15:32 | 35 | 143.22 |
| 06/16/2026 15:32 | 49 | 143.22 |
| 06/16/2026 15:32 | 85 | 143.22 |
| 06/16/2026 15:32 | 53 | 143.26 |
| 06/16/2026 15:32 | 256 | 143.24 |
| 06/16/2026 15:32 | 118 | 143.22 |
| 06/16/2026 15:32 | 150 | 143.26 |
| 06/16/2026 15:32 | 61 | 143.24 |
| 06/16/2026 15:32 | 24 | 143.26 |
| 06/16/2026 15:32 | 96 | 143.26 |
| 06/16/2026 15:32 | 13 | 143.24 |
| 06/16/2026 15:32 | 9 | 143.24 |
| 06/16/2026 15:32 | 12 | 143.24 |
| 06/16/2026 15:32 | 6 | 143.24 |
| 06/16/2026 15:32 | 126 | 143.26 |
| 06/16/2026 15:32 | 60 | 143.26 |
| 06/16/2026 15:32 | 50 | 143.28 |
| 06/16/2026 15:32 | 60 | 143.28 |
| 06/16/2026 15:32 | 35 | 143.30 |
| 06/16/2026 15:32 | 54 | 143.30 |
| 06/16/2026 15:32 | 167 | 143.30 |
| 06/16/2026 15:32 | 70 | 143.30 |
| 06/16/2026 15:32 | 1 | 143.30 |
| 06/16/2026 15:32 | 100 | 143.30 |
| 06/16/2026 15:32 | 35 | 143.32 |
| 06/16/2026 15:32 | 133 | 143.32 |
| 06/16/2026 15:32 | 35 | 143.34 |
| 06/16/2026 15:32 | 6 | 143.32 |
| 06/16/2026 15:32 | 35 | 143.34 |
| 06/16/2026 15:32 | 72 | 143.34 |
| 06/16/2026 15:32 | 35 | 143.34 |
| 06/16/2026 15:32 | 56 | 143.34 |
| 06/16/2026 15:32 | 97 | 143.36 |
| 06/16/2026 15:32 | 55 | 143.36 |
| 06/16/2026 15:32 | 76 | 143.42 |
| 06/16/2026 15:32 | 18 | 143.46 |
| 06/16/2026 15:32 | 39 | 143.46 |
| 06/16/2026 15:32 | 29 | 143.46 |
| 06/16/2026 15:32 | 79 | 143.46 |
| 06/16/2026 15:32 | 18 | 143.46 |
| 06/16/2026 15:32 | 258 | 143.48 |
| 06/16/2026 15:32 | 55 | 143.44 |
| 06/16/2026 15:32 | 1 | 143.40 |
| 06/16/2026 15:32 | 2 | 143.40 |
| 06/16/2026 15:32 | 28 | 143.40 |
| 06/16/2026 15:32 | 2 | 143.40 |
| 06/16/2026 15:32 | 327 | 143.38 |
| 06/16/2026 15:32 | 96 | 143.34 |
| 06/16/2026 15:32 | 75 | 143.34 |
| 06/16/2026 15:32 | 100 | 143.34 |
| 06/16/2026 15:32 | 151 | 143.40 |
| 06/16/2026 15:32 | 160 | 143.44 |
| 06/16/2026 15:32 | 343 | 143.44 |
| 06/16/2026 15:32 | 48 | 143.42 |
| 06/16/2026 15:32 | 22 | 143.44 |
| 06/16/2026 15:32 | 3 | 143.46 |
| 06/16/2026 15:32 | 62 | 143.48 |
| 06/16/2026 15:32 | 11 | 143.48 |
| 06/16/2026 15:32 | 12 | 143.52 |
| 06/16/2026 15:32 | 33 | 143.54 |
| 06/16/2026 15:32 | 27 | 143.56 |
| 06/16/2026 15:32 | 68 | 143.52 |
| 06/16/2026 15:32 | 27 | 143.52 |
| 06/16/2026 15:32 | 29 | 143.54 |
| 06/16/2026 15:32 | 6 | 143.52 |
| 06/16/2026 15:32 | 94 | 143.54 |
| 06/16/2026 15:32 | 93 | 143.56 |
| 06/16/2026 15:32 | 57 | 143.56 |
| 06/16/2026 15:32 | 20 | 143.54 |
| 06/16/2026 15:32 | 259 | 143.54 |
| 06/16/2026 15:32 | 8 | 143.54 |
| 06/16/2026 15:32 | 18 | 143.54 |
| 06/16/2026 15:32 | 1 | 143.52 |
| 06/16/2026 15:32 | 7 | 143.52 |
| 06/16/2026 15:32 | 28 | 143.50 |
| 06/16/2026 15:32 | 21 | 143.52 |
| 06/16/2026 15:32 | 41 | 143.50 |
| 06/16/2026 15:32 | 120 | 143.50 |
| 06/16/2026 15:32 | 31 | 143.54 |
| 06/16/2026 15:32 | 50 | 143.58 |
| 06/16/2026 15:32 | 99 | 143.58 |
| 06/16/2026 15:32 | 31 | 143.60 |
| 06/16/2026 15:32 | 304 | 143.62 |
| 06/16/2026 15:32 | 35 | 143.62 |
| 06/16/2026 15:32 | 58 | 143.66 |
| 06/16/2026 15:32 | 43 | 143.68 |
| 06/16/2026 15:32 | 150 | 143.70 |
| 06/16/2026 15:32 | 36 | 143.68 |
| 06/16/2026 15:32 | 41 | 143.68 |
| 06/16/2026 15:32 | 36 | 143.70 |
| 06/16/2026 15:32 | 77 | 143.72 |
| 06/16/2026 15:32 | 18 | 143.72 |
| 06/16/2026 15:32 | 140 | 143.70 |
| 06/16/2026 15:32 | 8 | 143.72 |
| 06/16/2026 15:32 | 79 | 143.72 |
| 06/16/2026 15:32 | 70 | 143.72 |
| 06/16/2026 15:32 | 150 | 143.68 |
| 06/16/2026 15:32 | 130 | 143.68 |
| 06/16/2026 15:32 | 329 | 143.66 |
| 06/16/2026 15:32 | 20 | 143.66 |
| 06/16/2026 15:32 | 114 | 143.64 |
| 06/16/2026 15:32 | 114 | 143.68 |
| 06/16/2026 15:32 | 100 | 143.64 |
| 06/16/2026 15:32 | 72 | 143.68 |
| 06/16/2026 15:32 | 29 | 143.66 |
| 06/16/2026 15:32 | 173 | 143.68 |
| 06/16/2026 15:31 | 70 | 143.70 |
| 06/16/2026 15:31 | 25 | 143.70 |
| 06/16/2026 15:31 | 35 | 143.70 |
| 06/16/2026 15:31 | 21 | 143.70 |
| 06/16/2026 15:31 | 27 | 143.70 |
| 06/16/2026 15:31 | 27 | 143.72 |
| 06/16/2026 15:31 | 238 | 143.76 |
| 06/16/2026 15:31 | 112 | 143.74 |
| 06/16/2026 15:31 | 61 | 143.78 |
| 06/16/2026 15:31 | 394 | 143.82 |
| 06/16/2026 15:31 | 162 | 143.82 |
| 06/16/2026 15:31 | 68 | 143.82 |
| 06/16/2026 15:31 | 150 | 143.80 |
| 06/16/2026 15:31 | 50 | 143.78 |
| 06/16/2026 15:31 | 134 | 143.78 |
| 06/16/2026 15:31 | 42 | 143.76 |
| 06/16/2026 15:31 | 52 | 143.78 |
| 06/16/2026 15:31 | 35 | 143.76 |
| 06/16/2026 15:31 | 45 | 143.74 |
| 06/16/2026 15:31 | 15 | 143.70 |
| 06/16/2026 15:31 | 9 | 143.72 |
| 06/16/2026 15:31 | 190 | 143.74 |
| 06/16/2026 15:31 | 218 | 143.72 |
| 06/16/2026 15:31 | 18 | 143.74 |
| 06/16/2026 15:31 | 12 | 143.74 |
| 06/16/2026 15:31 | 9 | 143.72 |
| 06/16/2026 15:31 | 54 | 143.74 |
| 06/16/2026 15:31 | 72 | 143.74 |
| 06/16/2026 15:31 | 72 | 143.76 |
| 06/16/2026 15:31 | 144 | 143.78 |
| 06/16/2026 15:31 | 94 | 143.78 |
| 06/16/2026 15:31 | 70 | 143.74 |
| 06/16/2026 15:31 | 153 | 143.72 |
| 06/16/2026 15:31 | 85 | 143.64 |
| 06/16/2026 15:31 | 98 | 143.64 |
| 06/16/2026 15:31 | 67 | 143.64 |
| 06/16/2026 15:31 | 50 | 143.62 |
| 06/16/2026 15:31 | 33 | 143.64 |
| 06/16/2026 15:31 | 391 | 143.62 |
| 06/16/2026 15:31 | 258 | 143.60 |
| 06/16/2026 15:31 | 25 | 143.60 |
| 06/16/2026 15:31 | 2 | 143.58 |
| 06/16/2026 15:31 | 5 | 143.60 |
| 06/16/2026 15:31 | 44 | 143.56 |
| 06/16/2026 15:31 | 187 | 143.58 |
| 06/16/2026 15:31 | 55 | 143.62 |
| 06/16/2026 15:31 | 36 | 143.62 |
| 06/16/2026 15:31 | 35 | 143.62 |
| 06/16/2026 15:31 | 140 | 143.62 |
| 06/16/2026 15:31 | 14 | 143.60 |
| 06/16/2026 15:31 | 8 | 143.60 |
| 06/16/2026 15:31 | 21 | 143.60 |
| 06/16/2026 15:31 | 40 | 143.60 |
| 06/16/2026 15:31 | 61 | 143.60 |
| 06/16/2026 15:31 | 13 | 143.60 |
| 06/16/2026 15:31 | 149 | 143.64 |
| 06/16/2026 15:31 | 60 | 143.70 |
| 06/16/2026 15:31 | 22 | 143.74 |
| 06/16/2026 15:31 | 160 | 143.76 |
| 06/16/2026 15:31 | 89 | 143.74 |
| 06/16/2026 15:31 | 36 | 143.72 |
| 06/16/2026 15:31 | 61 | 143.70 |
| 06/16/2026 15:31 | 113 | 143.70 |
| 06/16/2026 15:31 | 230 | 143.68 |
| 06/16/2026 15:31 | 259 | 143.68 |
| 06/16/2026 15:31 | 384 | 143.66 |
| 06/16/2026 15:31 | 72 | 143.64 |
| 06/16/2026 15:31 | 159 | 143.64 |
| 06/16/2026 15:31 | 200 | 143.66 |
| 06/16/2026 15:31 | 155 | 143.66 |
| 06/16/2026 15:31 | 1 | 143.60 |
| 06/16/2026 15:31 | 7 | 143.64 |
| 06/16/2026 15:31 | 50 | 143.66 |
| 06/16/2026 15:31 | 138 | 143.66 |
| 06/16/2026 15:31 | 5 | 143.66 |
| 06/16/2026 15:31 | 139 | 143.66 |
| 06/16/2026 15:31 | 100 | 143.68 |
| 06/16/2026 15:31 | 9 | 143.72 |
| 06/16/2026 15:31 | 520 | 143.72 |
| 06/16/2026 15:31 | 69 | 143.70 |
| 06/16/2026 15:31 | 9 | 143.74 |
| 06/16/2026 15:31 | 1 | 143.74 |
| 06/16/2026 15:31 | 35 | 143.72 |
| 06/16/2026 15:31 | 88 | 143.74 |
| 06/16/2026 15:31 | 163 | 143.76 |
| 06/16/2026 15:31 | 251 | 143.80 |
| 06/16/2026 15:31 | 99 | 143.78 |
| 06/16/2026 15:31 | 192 | 143.78 |
| 06/16/2026 15:31 | 107 | 143.82 |
| 06/16/2026 15:31 | 108 | 143.80 |
| 06/16/2026 15:31 | 2936 | 143.80 |
| 06/16/2026 15:31 | 301 | 143.80 |
| 06/16/2026 15:31 | 46 | 143.80 |
| 06/16/2026 15:31 | 264 | 143.80 |
| 06/16/2026 15:31 | 50 | 143.82 |
| 06/16/2026 15:31 | 24 | 143.88 |
| 06/16/2026 15:31 | 18 | 143.90 |
| 06/16/2026 15:31 | 179 | 143.92 |
| 06/16/2026 15:31 | 31 | 143.92 |
| 06/16/2026 15:31 | 99 | 143.90 |
| 06/16/2026 15:31 | 157 | 143.90 |
| 06/16/2026 15:31 | 36 | 143.90 |
| 06/16/2026 15:31 | 245 | 143.92 |
| 06/16/2026 15:31 | 113 | 143.94 |
| 06/16/2026 15:31 | 36 | 143.94 |
| 06/16/2026 15:31 | 36 | 143.96 |
| 06/16/2026 15:31 | 3 | 143.96 |
| 06/16/2026 15:31 | 42 | 143.96 |
| 06/16/2026 15:31 | 9 | 143.98 |
| 06/16/2026 15:31 | 250 | 144.00 |
| 06/16/2026 15:31 | 78 | 143.96 |
| 06/16/2026 15:31 | 24 | 143.98 |
| 06/16/2026 15:31 | 102 | 144.02 |
| 06/16/2026 15:31 | 163 | 144.04 |
| 06/16/2026 15:31 | 63 | 144.04 |
| 06/16/2026 15:31 | 21 | 144.02 |
| 06/16/2026 15:31 | 303 | 144.02 |
| 06/16/2026 15:31 | 316 | 144.04 |
| 06/16/2026 15:31 | 30 | 144.06 |
| 06/16/2026 15:31 | 91 | 144.08 |
| 06/16/2026 15:31 | 180 | 144.12 |
| 06/16/2026 15:30 | 93 | 144.14 |
| 06/16/2026 15:30 | 33 | 144.14 |
| 06/16/2026 15:30 | 67 | 144.12 |
| 06/16/2026 15:30 | 58 | 144.12 |
| 06/16/2026 15:30 | 1 | 144.12 |
| 06/16/2026 15:30 | 24 | 144.12 |
| 06/16/2026 15:30 | 193 | 144.10 |
| 06/16/2026 15:30 | 5 | 144.08 |
| 06/16/2026 15:30 | 21 | 144.08 |
| 06/16/2026 15:30 | 368 | 144.10 |
| 06/16/2026 15:30 | 156 | 144.12 |
| 06/16/2026 15:30 | 172 | 144.12 |
| 06/16/2026 15:30 | 172 | 144.14 |
| 06/16/2026 15:30 | 42 | 144.14 |
| 06/16/2026 15:30 | 59 | 144.12 |
| 06/16/2026 15:30 | 42 | 144.16 |
| 06/16/2026 15:30 | 37 | 144.16 |
| 06/16/2026 15:30 | 31 | 144.16 |
| 06/16/2026 15:30 | 65 | 144.14 |
| 06/16/2026 15:30 | 24 | 144.14 |
| 06/16/2026 15:30 | 6 | 144.12 |
| 06/16/2026 15:30 | 92 | 144.14 |
| 06/16/2026 15:30 | 5 | 144.20 |
| 06/16/2026 15:30 | 34 | 144.20 |
| 06/16/2026 15:30 | 76 | 144.22 |
| 06/16/2026 15:30 | 149 | 144.20 |
| 06/16/2026 15:30 | 36 | 144.20 |
| 06/16/2026 15:30 | 10 | 144.20 |
| 06/16/2026 15:30 | 10 | 144.20 |
| 06/16/2026 15:30 | 10 | 144.20 |
| 06/16/2026 15:30 | 121 | 144.24 |
| 06/16/2026 15:30 | 86 | 144.24 |
| 06/16/2026 15:30 | 37 | 144.24 |
| 06/16/2026 15:30 | 196 | 144.26 |
| 06/16/2026 15:30 | 35 | 144.28 |
| 06/16/2026 15:30 | 48 | 144.32 |
| 06/16/2026 15:30 | 72 | 144.30 |
| 06/16/2026 15:30 | 77 | 144.28 |
| 06/16/2026 15:30 | 70 | 144.24 |
| 06/16/2026 15:30 | 72 | 144.24 |
| 06/16/2026 15:30 | 11 | 144.22 |
| 06/16/2026 15:30 | 11 | 144.24 |
| 06/16/2026 15:30 | 7 | 144.26 |
| 06/16/2026 15:30 | 11 | 144.26 |
| 06/16/2026 15:30 | 96 | 144.24 |
| 06/16/2026 15:30 | 14 | 144.24 |
| 06/16/2026 15:30 | 35 | 144.30 |
| 06/16/2026 15:30 | 91 | 144.30 |
| 06/16/2026 15:30 | 41 | 144.30 |
| 06/16/2026 15:30 | 200 | 144.28 |
| 06/16/2026 15:30 | 172 | 144.28 |
| 06/16/2026 15:30 | 172 | 144.26 |
| 06/16/2026 15:30 | 37 | 144.24 |
| 06/16/2026 15:30 | 57 | 144.28 |
| 06/16/2026 15:30 | 239 | 144.26 |
| 06/16/2026 15:30 | 42 | 144.28 |
| 06/16/2026 15:30 | 241 | 144.26 |
| 06/16/2026 15:30 | 125 | 144.30 |
| 06/16/2026 15:30 | 12 | 144.30 |
| 06/16/2026 15:30 | 6 | 144.30 |
| 06/16/2026 15:30 | 217 | 144.32 |
| 06/16/2026 15:30 | 9 | 144.32 |
| 06/16/2026 15:30 | 2 | 144.36 |
| 06/16/2026 15:30 | 24 | 144.36 |
| 06/16/2026 15:30 | 6 | 144.36 |
| 06/16/2026 15:30 | 274 | 144.36 |
| 06/16/2026 15:30 | 71 | 144.34 |
| 06/16/2026 15:30 | 12 | 144.36 |
| 06/16/2026 15:30 | 147 | 144.38 |
| 06/16/2026 15:30 | 8 | 144.40 |
| 06/16/2026 15:30 | 10 | 144.36 |
| 06/16/2026 15:30 | 10 | 144.36 |
| 06/16/2026 15:30 | 10 | 144.36 |
| 06/16/2026 15:30 | 190 | 144.40 |
| 06/16/2026 15:30 | 70 | 144.42 |
| 06/16/2026 15:30 | 265 | 144.46 |
| 06/16/2026 15:30 | 10 | 144.42 |
| 06/16/2026 15:30 | 10 | 144.42 |
| 06/16/2026 15:30 | 9 | 144.42 |
| 06/16/2026 15:30 | 1 | 144.42 |
| 06/16/2026 15:30 | 72 | 144.48 |
| 06/16/2026 15:30 | 107 | 144.50 |
| 06/16/2026 15:30 | 150 | 144.46 |
| 06/16/2026 15:30 | 81 | 144.44 |
| 06/16/2026 15:30 | 10 | 144.38 |
| 06/16/2026 15:30 | 10 | 144.38 |
| 06/16/2026 15:30 | 10 | 144.38 |
| 06/16/2026 15:30 | 10 | 144.38 |
| 06/16/2026 15:30 | 5 | 144.46 |
| 06/16/2026 15:30 | 72 | 144.48 |
| 06/16/2026 15:30 | 155 | 144.48 |
| 06/16/2026 15:30 | 18 | 144.44 |
| 06/16/2026 15:30 | 490 | 144.42 |
| 06/16/2026 15:30 | 5 | 144.40 |
| 06/16/2026 15:30 | 10 | 144.36 |
| 06/16/2026 15:30 | 10 | 144.36 |
| 06/16/2026 15:30 | 1 | 144.36 |
| 06/16/2026 15:30 | 10 | 144.36 |
| 06/16/2026 15:30 | 90 | 144.42 |
| 06/16/2026 15:30 | 59 | 144.42 |
| 06/16/2026 15:30 | 135 | 144.44 |
| 06/16/2026 15:30 | 71 | 144.44 |
| 06/16/2026 15:30 | 155 | 144.42 |
| 06/16/2026 15:30 | 1 | 144.34 |
| 06/16/2026 15:30 | 10 | 144.34 |
| 06/16/2026 15:30 | 49 | 144.38 |
| 06/16/2026 15:30 | 13 | 144.36 |
| 06/16/2026 15:30 | 49 | 144.42 |
| 06/16/2026 15:30 | 146 | 144.40 |
| 06/16/2026 15:30 | 79 | 144.40 |
| 06/16/2026 15:30 | 19 | 144.40 |
| 06/16/2026 15:30 | 202 | 144.40 |
| 06/16/2026 15:30 | 98 | 144.42 |
| 06/16/2026 15:30 | 1 | 144.42 |
| 06/16/2026 15:30 | 35 | 144.44 |
| 06/16/2026 15:30 | 320 | 144.46 |
| 06/16/2026 15:30 | 4 | 144.42 |
| 06/16/2026 15:30 | 100 | 144.44 |
| 06/16/2026 15:30 | 130 | 144.46 |
| 06/16/2026 15:30 | 24 | 144.44 |
| 06/16/2026 15:30 | 21 | 144.46 |
| 06/16/2026 15:30 | 230 | 144.44 |
| 06/16/2026 15:30 | 122 | 144.42 |
| 06/16/2026 15:30 | 49 | 144.38 |
| 06/16/2026 15:30 | 255 | 144.36 |
| 06/16/2026 15:30 | 133 | 144.34 |
| 06/16/2026 15:30 | 19 | 144.34 |
| 06/16/2026 15:30 | 249 | 144.36 |
| 06/16/2026 15:30 | 353 | 144.34 |
| 06/16/2026 15:30 | 226 | 144.30 |
| 06/16/2026 15:30 | 121 | 144.30 |
| 06/16/2026 15:30 | 12 | 144.30 |
| 06/16/2026 15:30 | 50 | 144.30 |
| 06/16/2026 15:30 | 16 | 144.28 |
| 06/16/2026 15:30 | 14 | 144.28 |
| 06/16/2026 15:30 | 250 | 144.26 |
| 06/16/2026 15:30 | 121 | 144.24 |
| 06/16/2026 15:30 | 96 | 144.28 |
| 06/16/2026 15:30 | 220 | 144.26 |
| 06/16/2026 15:30 | 49 | 144.28 |
| 06/16/2026 15:30 | 28 | 144.28 |
| 06/16/2026 15:30 | 49 | 144.28 |
| 06/16/2026 15:30 | 926 | 144.30 |
| 06/16/2026 15:30 | 596 | 144.28 |
| 06/16/2026 15:30 | 301 | 144.26 |
| 06/16/2026 15:30 | 574 | 144.24 |
| 06/16/2026 15:30 | 395 | 144.22 |
| 06/16/2026 15:30 | 99 | 144.20 |
| 06/16/2026 15:30 | 10 | 144.16 |
| 06/16/2026 15:30 | 10 | 144.16 |
| 06/16/2026 15:30 | 16 | 144.16 |
| 06/16/2026 15:30 | 10 | 144.16 |
| 06/16/2026 15:30 | 26 | 144.22 |
| 06/16/2026 15:30 | 52 | 144.22 |
| 06/16/2026 15:30 | 208 | 144.26 |
| 06/16/2026 15:30 | 56 | 144.22 |
| 06/16/2026 15:30 | 189 | 144.22 |
| 06/16/2026 15:30 | 69 | 144.20 |
| 06/16/2026 15:30 | 56 | 144.22 |
| 06/16/2026 15:30 | 1 | 144.26 |
| 06/16/2026 15:30 | 128 | 144.26 |
| 06/16/2026 15:30 | 192 | 144.22 |
| 06/16/2026 15:30 | 32 | 144.22 |
| 06/16/2026 15:30 | 91 | 144.22 |
| 06/16/2026 15:30 | 60 | 144.22 |
| 06/16/2026 15:30 | 14 | 144.24 |
| 06/16/2026 15:30 | 132 | 144.28 |
| 06/16/2026 15:30 | 43 | 144.22 |
| 06/16/2026 15:30 | 49 | 144.24 |
| 06/16/2026 15:30 | 54 | 144.24 |
| 06/16/2026 15:30 | 14 | 144.24 |
| 06/16/2026 15:30 | 35 | 144.24 |
| 06/16/2026 15:30 | 49 | 144.26 |
| 06/16/2026 15:30 | 45 | 144.28 |
| 06/16/2026 15:30 | 50 | 144.32 |
| 06/16/2026 15:30 | 207 | 144.34 |
| 06/16/2026 15:30 | 122 | 144.32 |
| 06/16/2026 15:30 | 100 | 144.38 |
| 06/16/2026 15:30 | 19 | 144.34 |
| 06/16/2026 15:30 | 355 | 144.36 |
| 06/16/2026 15:30 | 26 | 144.38 |
| 06/16/2026 15:30 | 172 | 144.38 |
| 06/16/2026 15:30 | 39 | 144.40 |
| 06/16/2026 15:30 | 116 | 144.40 |
| 06/16/2026 15:30 | 230 | 144.40 |
| 06/16/2026 15:30 | 90 | 144.42 |
| 06/16/2026 15:30 | 100 | 144.42 |
| 06/16/2026 15:30 | 64 | 144.42 |
| 06/16/2026 15:30 | 136 | 144.44 |
| 06/16/2026 15:30 | 10 | 144.44 |
| 06/16/2026 15:30 | 200 | 144.46 |
| 06/16/2026 15:30 | 67 | 144.46 |
| 06/16/2026 15:30 | 33 | 144.48 |
| 06/16/2026 15:30 | 175 | 144.48 |
| 06/16/2026 15:30 | 70 | 144.50 |
| 06/16/2026 15:30 | 66 | 144.48 |
| 06/16/2026 15:30 | 310 | 144.54 |
| 06/16/2026 15:30 | 144 | 144.56 |
| 06/16/2026 15:29 | 150 | 144.60 |
| 06/16/2026 15:29 | 79 | 144.58 |
| 06/16/2026 15:29 | 128 | 144.56 |
| 06/16/2026 15:29 | 151 | 144.56 |
| 06/16/2026 15:29 | 233 | 144.56 |
| 06/16/2026 15:29 | 28 | 144.52 |
| 06/16/2026 15:29 | 6 | 144.52 |
| 06/16/2026 15:29 | 16 | 144.52 |
| 06/16/2026 15:29 | 20 | 144.52 |
| 06/16/2026 15:29 | 300 | 144.52 |
| 06/16/2026 15:29 | 49 | 144.50 |
| 06/16/2026 15:29 | 162 | 144.46 |
| 06/16/2026 15:29 | 7 | 144.46 |
| 06/16/2026 15:29 | 228 | 144.52 |
| 06/16/2026 15:29 | 91 | 144.50 |
| 06/16/2026 15:29 | 143 | 144.52 |
| 06/16/2026 15:29 | 10 | 144.48 |
| 06/16/2026 15:29 | 41 | 144.50 |
| 06/16/2026 15:29 | 100 | 144.54 |
| 06/16/2026 15:29 | 200 | 144.48 |
| 06/16/2026 15:29 | 98 | 144.46 |
| 06/16/2026 15:29 | 174 | 144.44 |
| 06/16/2026 15:29 | 300 | 144.44 |
| 06/16/2026 15:29 | 2 | 144.44 |
| 06/16/2026 15:29 | 197 | 144.44 |
| 06/16/2026 15:29 | 74 | 144.44 |
| 06/16/2026 15:29 | 35 | 144.42 |
| 06/16/2026 15:29 | 105 | 144.40 |
| 06/16/2026 15:29 | 140 | 144.38 |
| 06/16/2026 15:29 | 319 | 144.42 |
| 06/16/2026 15:29 | 105 | 144.42 |
| 06/16/2026 15:29 | 76 | 144.36 |
| 06/16/2026 15:29 | 72 | 144.34 |
| 06/16/2026 15:29 | 82 | 144.32 |
| 06/16/2026 15:29 | 100 | 144.34 |
| 06/16/2026 15:29 | 62 | 144.34 |
| 06/16/2026 15:29 | 62 | 144.32 |
| 06/16/2026 15:29 | 29 | 144.24 |
| 06/16/2026 15:29 | 71 | 144.24 |
| 06/16/2026 15:29 | 59 | 144.18 |
| 06/16/2026 15:29 | 4 | 144.18 |
| 06/16/2026 15:29 | 163 | 144.18 |
| 06/16/2026 15:29 | 141 | 144.18 |
| 06/16/2026 15:29 | 246 | 144.16 |
| 06/16/2026 15:29 | 1 | 144.12 |
| 06/16/2026 15:29 | 91 | 144.12 |
| 06/16/2026 15:28 | 49 | 144.10 |
| 06/16/2026 15:28 | 4 | 144.12 |
| 06/16/2026 15:28 | 7 | 144.18 |
| 06/16/2026 15:28 | 279 | 144.20 |
| 06/16/2026 15:28 | 37 | 144.20 |
| 06/16/2026 15:28 | 105 | 144.20 |
| 06/16/2026 15:28 | 248 | 144.22 |
| 06/16/2026 15:28 | 10 | 144.20 |
| 06/16/2026 15:28 | 94 | 144.24 |
| 06/16/2026 15:28 | 46 | 144.24 |
| 06/16/2026 15:28 | 137 | 144.24 |
| 06/16/2026 15:28 | 1 | 144.28 |
| 06/16/2026 15:28 | 49 | 144.34 |
| 06/16/2026 15:28 | 65 | 144.34 |
| 06/16/2026 15:28 | 10 | 144.34 |
| 06/16/2026 15:28 | 593 | 144.32 |
| 06/16/2026 15:28 | 163 | 144.34 |
| 06/16/2026 15:28 | 97 | 144.34 |
| 06/16/2026 15:28 | 105 | 144.34 |
| 06/16/2026 15:28 | 20 | 144.34 |
| 06/16/2026 15:28 | 121 | 144.30 |
| 06/16/2026 15:28 | 49 | 144.32 |
| 06/16/2026 15:28 | 28 | 144.32 |
| 06/16/2026 15:28 | 49 | 144.30 |
| 06/16/2026 15:28 | 353 | 144.30 |
| 06/16/2026 15:28 | 91 | 144.28 |
| 06/16/2026 15:28 | 5 | 144.24 |
| 06/16/2026 15:28 | 49 | 144.24 |
| 06/16/2026 15:28 | 91 | 144.24 |
| 06/16/2026 15:28 | 57 | 144.24 |
| 06/16/2026 15:28 | 109 | 144.22 |
| 06/16/2026 15:28 | 4 | 144.20 |
| 06/16/2026 15:28 | 12 | 144.20 |
| 06/16/2026 15:28 | 39 | 144.20 |
| 06/16/2026 15:28 | 161 | 144.18 |
| 06/16/2026 15:28 | 131 | 144.18 |
| 06/16/2026 15:28 | 315 | 144.20 |
| 06/16/2026 15:28 | 120 | 144.22 |
| 06/16/2026 15:28 | 98 | 144.22 |
| 06/16/2026 15:28 | 49 | 144.20 |
| 06/16/2026 15:28 | 72 | 144.18 |
| 06/16/2026 15:28 | 45 | 144.16 |
| 06/16/2026 15:28 | 222 | 144.18 |
| 06/16/2026 15:28 | 151 | 144.20 |
| 06/16/2026 15:28 | 72 | 144.14 |
| 06/16/2026 15:28 | 245 | 144.12 |
| 06/16/2026 15:28 | 49 | 144.10 |
| 06/16/2026 15:28 | 22 | 144.10 |
| 06/16/2026 15:28 | 30 | 144.10 |
| 06/16/2026 15:28 | 35 | 144.12 |
| 06/16/2026 15:28 | 56 | 144.12 |
| 06/16/2026 15:28 | 49 | 144.12 |
| 06/16/2026 15:28 | 49 | 144.12 |
| 06/16/2026 15:28 | 42 | 144.12 |
| 06/16/2026 15:28 | 50 | 144.12 |
| 06/16/2026 15:28 | 50 | 144.12 |
| 06/16/2026 15:28 | 549 | 144.14 |
| 06/16/2026 15:28 | 487 | 144.16 |
| 06/16/2026 15:28 | 147 | 144.18 |
| 06/16/2026 15:27 | 3 | 144.20 |
| 06/16/2026 15:27 | 49 | 144.20 |
| 06/16/2026 15:27 | 118 | 144.20 |
| 06/16/2026 15:27 | 45 | 144.22 |
| 06/16/2026 15:27 | 71 | 144.20 |
| 06/16/2026 15:27 | 100 | 144.20 |
| 06/16/2026 15:27 | 22 | 144.22 |
| 06/16/2026 15:27 | 79 | 144.20 |
| 06/16/2026 15:27 | 50 | 144.18 |
| 06/16/2026 15:27 | 71 | 144.16 |
| 06/16/2026 15:27 | 39 | 144.14 |
| 06/16/2026 15:27 | 35 | 144.12 |
| 06/16/2026 15:27 | 33 | 144.10 |
| 06/16/2026 15:27 | 3 | 144.08 |
| 06/16/2026 15:27 | 49 | 144.08 |
| 06/16/2026 15:27 | 70 | 144.08 |
| 06/16/2026 15:27 | 207 | 144.04 |
| 06/16/2026 15:27 | 16 | 144.00 |
| 06/16/2026 15:27 | 37 | 144.00 |
| 06/16/2026 15:27 | 147 | 144.00 |
| 06/16/2026 15:27 | 41 | 144.00 |
| 06/16/2026 15:27 | 42 | 143.98 |
| 06/16/2026 15:27 | 85 | 143.98 |
| 06/16/2026 15:27 | 164 | 143.96 |
| 06/16/2026 15:27 | 151 | 143.96 |
| 06/16/2026 15:27 | 30 | 143.94 |
| 06/16/2026 15:26 | 2 | 143.96 |
| 06/16/2026 15:26 | 123 | 143.94 |
| 06/16/2026 15:26 | 72 | 143.92 |
| 06/16/2026 15:26 | 491 | 143.92 |
| 06/16/2026 15:26 | 23 | 143.92 |
| 06/16/2026 15:26 | 7 | 143.92 |
| 06/16/2026 15:26 | 16 | 143.92 |
| 06/16/2026 15:26 | 72 | 143.92 |
| 06/16/2026 15:26 | 305 | 143.92 |
| 06/16/2026 15:26 | 191 | 143.94 |
| 06/16/2026 15:26 | 4 | 143.96 |
| 06/16/2026 15:26 | 20 | 143.98 |
| 06/16/2026 15:26 | 1 | 143.96 |
| 06/16/2026 15:26 | 10 | 143.94 |
| 06/16/2026 15:26 | 291 | 143.98 |
| 06/16/2026 15:26 | 145 | 144.02 |
| 06/16/2026 15:26 | 17 | 144.02 |
| 06/16/2026 15:26 | 10 | 144.02 |
| 06/16/2026 15:26 | 13 | 144.02 |
| 06/16/2026 15:26 | 8 | 144.02 |
| 06/16/2026 15:26 | 8 | 144.02 |
| 06/16/2026 15:26 | 326 | 144.04 |
| 06/16/2026 15:26 | 35 | 144.06 |
| 06/16/2026 15:26 | 149 | 144.06 |
| 06/16/2026 15:26 | 274 | 144.06 |
| 06/16/2026 15:26 | 74 | 144.06 |
| 06/16/2026 15:26 | 35 | 144.04 |
| 06/16/2026 15:26 | 99 | 144.02 |
| 06/16/2026 15:26 | 35 | 143.98 |
| 06/16/2026 15:26 | 73 | 143.98 |
| 06/16/2026 15:26 | 96 | 143.98 |
| 06/16/2026 15:25 | 15 | 143.94 |
| 06/16/2026 15:25 | 7 | 143.94 |
| 06/16/2026 15:25 | 39 | 143.92 |
| 06/16/2026 15:25 | 30 | 143.92 |
| 06/16/2026 15:25 | 6 | 143.88 |
| 06/16/2026 15:25 | 28 | 143.88 |
| 06/16/2026 15:25 | 645 | 143.86 |
| 06/16/2026 15:25 | 49 | 143.84 |
| 06/16/2026 15:25 | 49 | 143.84 |
| 06/16/2026 15:25 | 49 | 143.84 |
| 06/16/2026 15:25 | 258 | 143.84 |
| 06/16/2026 15:25 | 148 | 143.86 |
| 06/16/2026 15:25 | 299 | 143.84 |
| 06/16/2026 15:25 | 51 | 143.82 |
| 06/16/2026 15:25 | 7 | 143.82 |
| 06/16/2026 15:25 | 92 | 143.82 |
| 06/16/2026 15:25 | 42 | 143.82 |
| 06/16/2026 15:25 | 50 | 143.84 |
| 06/16/2026 15:25 | 665 | 143.80 |
| 06/16/2026 15:25 | 622 | 143.82 |
| 06/16/2026 15:25 | 498 | 143.84 |
| 06/16/2026 15:25 | 310 | 143.86 |
| 06/16/2026 15:25 | 203 | 143.88 |
| 06/16/2026 15:25 | 209 | 143.96 |
| 06/16/2026 15:25 | 1 | 143.94 |
| 06/16/2026 15:25 | 297 | 143.96 |
| 06/16/2026 15:25 | 35 | 144.00 |
| 06/16/2026 15:25 | 140 | 144.00 |
| 06/16/2026 15:25 | 100 | 144.00 |
| 06/16/2026 15:25 | 36 | 144.02 |
| 06/16/2026 15:25 | 10 | 144.02 |
| 06/16/2026 15:25 | 46 | 144.00 |
| 06/16/2026 15:25 | 171 | 144.02 |
| 06/16/2026 15:25 | 42 | 144.00 |
| 06/16/2026 15:25 | 42 | 144.00 |
| 06/16/2026 15:25 | 166 | 144.00 |
| 06/16/2026 15:25 | 42 | 144.00 |
| 06/16/2026 15:25 | 84 | 144.00 |
| 06/16/2026 15:25 | 8 | 144.04 |
| 06/16/2026 15:25 | 35 | 144.04 |
| 06/16/2026 15:25 | 10 | 144.06 |
| 06/16/2026 15:25 | 326 | 144.04 |
| 06/16/2026 15:25 | 84 | 144.02 |
| 06/16/2026 15:25 | 129 | 144.04 |
| 06/16/2026 15:25 | 251 | 144.02 |
| 06/16/2026 15:25 | 5 | 144.02 |
| 06/16/2026 15:25 | 13 | 144.02 |
| 06/16/2026 15:25 | 28 | 144.02 |
| 06/16/2026 15:25 | 217 | 144.04 |
| 06/16/2026 15:24 | 129 | 144.06 |
| 06/16/2026 15:24 | 103 | 144.06 |
| 06/16/2026 15:24 | 6 | 144.06 |
| 06/16/2026 15:24 | 14 | 144.06 |
| 06/16/2026 15:24 | 66 | 144.10 |
| 06/16/2026 15:24 | 26 | 144.12 |
| 06/16/2026 15:24 | 173 | 144.12 |
| 06/16/2026 15:24 | 137 | 144.12 |
| 06/16/2026 15:24 | 36 | 144.14 |
| 06/16/2026 15:24 | 371 | 144.16 |
| 06/16/2026 15:24 | 223 | 144.16 |
| 06/16/2026 15:24 | 43 | 144.16 |
| 06/16/2026 15:24 | 35 | 144.16 |
| 06/16/2026 15:24 | 6 | 144.12 |
| 06/16/2026 15:24 | 106 | 144.12 |
| 06/16/2026 15:24 | 87 | 144.10 |
| 06/16/2026 15:24 | 172 | 144.10 |
| 06/16/2026 15:24 | 126 | 144.06 |
| 06/16/2026 15:24 | 104 | 144.04 |
| 06/16/2026 15:24 | 115 | 144.04 |
| 06/16/2026 15:24 | 115 | 144.04 |
| 06/16/2026 15:24 | 115 | 144.04 |
| 06/16/2026 15:24 | 115 | 144.04 |
| 06/16/2026 15:24 | 11 | 144.04 |
| 06/16/2026 15:24 | 104 | 144.04 |
| 06/16/2026 15:24 | 11 | 144.04 |
| 06/16/2026 15:24 | 50 | 144.04 |
| 06/16/2026 15:24 | 54 | 144.04 |
| 06/16/2026 15:24 | 14 | 144.04 |
| 06/16/2026 15:24 | 126 | 144.04 |
| 06/16/2026 15:24 | 115 | 144.04 |
| 06/16/2026 15:24 | 64 | 144.04 |
| 06/16/2026 15:24 | 64 | 144.04 |
| 06/16/2026 15:24 | 126 | 144.04 |
| 06/16/2026 15:24 | 15 | 144.04 |
| 06/16/2026 15:24 | 149 | 144.04 |
| 06/16/2026 15:24 | 17 | 144.04 |
| 06/16/2026 15:24 | 72 | 144.04 |
| 06/16/2026 15:24 | 8 | 144.04 |
| 06/16/2026 15:24 | 43 | 144.04 |
| 06/16/2026 15:24 | 7 | 144.04 |
| 06/16/2026 15:24 | 28 | 144.04 |
| 06/16/2026 15:24 | 28 | 144.04 |
| 06/16/2026 15:24 | 8 | 144.04 |
| 06/16/2026 15:24 | 35 | 144.04 |
| 06/16/2026 15:24 | 7 | 144.04 |
| 06/16/2026 15:24 | 52 | 144.04 |
| 06/16/2026 15:24 | 13 | 144.04 |
| 06/16/2026 15:24 | 52 | 144.04 |
| 06/16/2026 15:24 | 26 | 144.04 |
| 06/16/2026 15:24 | 35 | 144.04 |
| 06/16/2026 15:24 | 63 | 144.04 |
| 06/16/2026 15:24 | 35 | 144.04 |
| 06/16/2026 15:24 | 63 | 144.04 |
| 06/16/2026 15:24 | 242 | 144.04 |
| 06/16/2026 15:24 | 137 | 144.04 |
| 06/16/2026 15:24 | 58 | 144.00 |
| 06/16/2026 15:24 | 173 | 144.00 |
| 06/16/2026 15:24 | 285 | 144.00 |
| 06/16/2026 15:24 | 98 | 144.02 |
| 06/16/2026 15:24 | 102 | 144.02 |
| 06/16/2026 15:23 | 48 | 144.04 |
| 06/16/2026 15:23 | 70 | 144.04 |
| 06/16/2026 15:23 | 10 | 144.04 |
| 06/16/2026 15:23 | 10 | 144.04 |
| 06/16/2026 15:23 | 10 | 144.04 |
| 06/16/2026 15:23 | 10 | 144.04 |
| 06/16/2026 15:23 | 3 | 144.08 |
| 06/16/2026 15:23 | 481 | 144.10 |
| 06/16/2026 15:23 | 35 | 144.10 |
| 06/16/2026 15:23 | 55 | 144.10 |
| 06/16/2026 15:23 | 100 | 144.10 |
| 06/16/2026 15:23 | 35 | 144.12 |
| 06/16/2026 15:23 | 62 | 144.10 |
| 06/16/2026 15:23 | 22 | 144.12 |
| 06/16/2026 15:23 | 10 | 144.08 |
| 06/16/2026 15:23 | 10 | 144.10 |
| 06/16/2026 15:23 | 186 | 144.18 |
| 06/16/2026 15:23 | 307 | 144.22 |
| 06/16/2026 15:22 | 10 | 144.18 |
| 06/16/2026 15:22 | 121 | 144.20 |
| 06/16/2026 15:22 | 52 | 144.20 |
| 06/16/2026 15:22 | 6 | 144.18 |
| 06/16/2026 15:22 | 39 | 144.18 |
| 06/16/2026 15:22 | 13 | 144.18 |
| 06/16/2026 15:22 | 75 | 144.16 |
| 06/16/2026 15:22 | 88 | 144.12 |
| 06/16/2026 15:22 | 292 | 144.12 |
| 06/16/2026 15:22 | 75 | 144.14 |
| 06/16/2026 15:22 | 435 | 144.12 |
| 06/16/2026 15:22 | 10 | 144.08 |
| 06/16/2026 15:22 | 144 | 144.10 |
| 06/16/2026 15:22 | 58 | 144.14 |
| 06/16/2026 15:22 | 2 | 144.14 |
| 06/16/2026 15:22 | 5 | 144.14 |
| 06/16/2026 15:22 | 16 | 144.14 |
| 06/16/2026 15:22 | 69 | 144.16 |
| 06/16/2026 15:22 | 29 | 144.16 |
| 06/16/2026 15:22 | 2 | 144.18 |
| 06/16/2026 15:22 | 32 | 144.18 |
| 06/16/2026 15:22 | 10 | 144.18 |
| 06/16/2026 15:22 | 35 | 144.20 |
| 06/16/2026 15:22 | 257 | 144.22 |
| 06/16/2026 15:21 | 139 | 144.24 |
| 06/16/2026 15:21 | 48 | 144.22 |
| 06/16/2026 15:21 | 73 | 144.22 |
| 06/16/2026 15:21 | 129 | 144.20 |
| 06/16/2026 15:21 | 9 | 144.18 |
| 06/16/2026 15:21 | 40 | 144.20 |
| 06/16/2026 15:21 | 101 | 144.20 |
| 06/16/2026 15:21 | 6 | 144.22 |
| 06/16/2026 15:21 | 124 | 144.22 |
| 06/16/2026 15:20 | 34 | 144.26 |
| 06/16/2026 15:20 | 14 | 144.28 |
| 06/16/2026 15:20 | 10 | 144.28 |
| 06/16/2026 15:20 | 29 | 144.30 |
| 06/16/2026 15:20 | 58 | 144.34 |
| 06/16/2026 15:20 | 434 | 144.34 |
| 06/16/2026 15:20 | 147 | 144.36 |
| 06/16/2026 15:20 | 1 | 144.36 |
| 06/16/2026 15:20 | 20 | 144.34 |
| 06/16/2026 15:20 | 10 | 144.32 |
| 06/16/2026 15:20 | 35 | 144.38 |
| 06/16/2026 15:20 | 105 | 144.40 |
| 06/16/2026 15:20 | 101 | 144.40 |
| 06/16/2026 15:20 | 20 | 144.44 |
| 06/16/2026 15:20 | 24 | 144.38 |
| 06/16/2026 15:20 | 114 | 144.36 |
| 06/16/2026 15:20 | 25 | 144.34 |
| 06/16/2026 15:20 | 25 | 144.34 |
| 06/16/2026 15:20 | 80 | 144.28 |
| 06/16/2026 15:20 | 200 | 144.28 |
| 06/16/2026 15:20 | 21 | 144.28 |
| 06/16/2026 15:20 | 184 | 144.26 |
| 06/16/2026 15:20 | 100 | 144.26 |
| 06/16/2026 15:20 | 312 | 144.24 |
| 06/16/2026 15:20 | 58 | 144.24 |
| 06/16/2026 15:20 | 20 | 144.26 |
| 06/16/2026 15:20 | 28 | 144.26 |
| 06/16/2026 15:19 | 33 | 144.22 |
| 06/16/2026 15:19 | 36 | 144.24 |
| 06/16/2026 15:19 | 17 | 144.26 |
| 06/16/2026 15:19 | 10 | 144.24 |
| 06/16/2026 15:19 | 10 | 144.24 |
| 06/16/2026 15:19 | 48 | 144.24 |
| 06/16/2026 15:19 | 23 | 144.24 |
| 06/16/2026 15:19 | 127 | 144.24 |
| 06/16/2026 15:19 | 2 | 144.26 |
| 06/16/2026 15:19 | 14 | 144.26 |
| 06/16/2026 15:19 | 63 | 144.24 |
| 06/16/2026 15:19 | 305 | 144.26 |
| 06/16/2026 15:19 | 102 | 144.28 |
| 06/16/2026 15:19 | 13 | 144.30 |
| 06/16/2026 15:19 | 19 | 144.32 |
| 06/16/2026 15:19 | 23 | 144.30 |
| 06/16/2026 15:18 | 35 | 144.30 |
| 06/16/2026 15:18 | 15 | 144.30 |
| 06/16/2026 15:18 | 40 | 144.30 |
| 06/16/2026 15:18 | 35 | 144.32 |
| 06/16/2026 15:18 | 58 | 144.32 |
| 06/16/2026 15:18 | 35 | 144.32 |
| 06/16/2026 15:18 | 62 | 144.32 |
| 06/16/2026 15:18 | 86 | 144.30 |
| 06/16/2026 15:18 | 5 | 144.32 |
| 06/16/2026 15:17 | 42 | 144.32 |
| 06/16/2026 15:17 | 18 | 144.30 |
| 06/16/2026 15:17 | 65 | 144.32 |
| 06/16/2026 15:17 | 83 | 144.36 |
| 06/16/2026 15:17 | 35 | 144.38 |
| 06/16/2026 15:17 | 22 | 144.42 |
| 06/16/2026 15:17 | 100 | 144.38 |
| 06/16/2026 15:17 | 4 | 144.40 |
| 06/16/2026 15:17 | 74 | 144.40 |
| 06/16/2026 15:17 | 82 | 144.36 |
| 06/16/2026 15:17 | 248 | 144.36 |
| 06/16/2026 15:17 | 71 | 144.38 |
| 06/16/2026 15:17 | 45 | 144.38 |
| 06/16/2026 15:17 | 14 | 144.36 |
| 06/16/2026 15:17 | 16 | 144.36 |
| 06/16/2026 15:17 | 63 | 144.36 |
| 06/16/2026 15:17 | 81 | 144.34 |
| 06/16/2026 15:17 | 8 | 144.34 |
| 06/16/2026 15:16 | 13 | 144.34 |
| 06/16/2026 15:16 | 32 | 144.34 |
| 06/16/2026 15:16 | 204 | 144.34 |
| 06/16/2026 15:16 | 11 | 144.34 |
| 06/16/2026 15:16 | 9 | 144.34 |
| 06/16/2026 15:16 | 1 | 144.36 |
| 06/16/2026 15:16 | 4 | 144.36 |
| 06/16/2026 15:16 | 55 | 144.36 |
| 06/16/2026 15:16 | 189 | 144.38 |
| 06/16/2026 15:16 | 35 | 144.40 |
| 06/16/2026 15:16 | 93 | 144.40 |
| 06/16/2026 15:16 | 75 | 144.38 |
| 06/16/2026 15:15 | 15 | 144.40 |
| 06/16/2026 15:15 | 69 | 144.40 |
| 06/16/2026 15:15 | 3 | 144.38 |
| 06/16/2026 15:15 | 13 | 144.38 |
| 06/16/2026 15:15 | 5 | 144.38 |
| 06/16/2026 15:15 | 19 | 144.40 |
| 06/16/2026 15:15 | 205 | 144.42 |
| 06/16/2026 15:15 | 20 | 144.46 |
| 06/16/2026 15:15 | 10 | 144.48 |
| 06/16/2026 15:15 | 52 | 144.48 |
| 06/16/2026 15:15 | 139 | 144.48 |
| 06/16/2026 15:15 | 4 | 144.42 |
| 06/16/2026 15:15 | 51 | 144.42 |
| 06/16/2026 15:15 | 26 | 144.42 |
| 06/16/2026 15:15 | 13 | 144.42 |
| 06/16/2026 15:14 | 200 | 144.50 |
| 06/16/2026 15:14 | 10 | 144.52 |
| 06/16/2026 15:14 | 24 | 144.54 |
| 06/16/2026 15:14 | 103 | 144.52 |
| 06/16/2026 15:14 | 27 | 144.52 |
| 06/16/2026 15:14 | 82 | 144.54 |
| 06/16/2026 15:14 | 8 | 144.56 |
| 06/16/2026 15:14 | 7 | 144.58 |
| 06/16/2026 15:14 | 75 | 144.56 |
| 06/16/2026 15:14 | 23 | 144.58 |
| 06/16/2026 15:14 | 50 | 144.60 |
| 06/16/2026 15:14 | 2 | 144.62 |
| 06/16/2026 15:14 | 6 | 144.64 |
| 06/16/2026 15:13 | 52 | 144.66 |
| 06/16/2026 15:13 | 42 | 144.66 |
| 06/16/2026 15:13 | 72 | 144.66 |
| 06/16/2026 15:13 | 75 | 144.64 |
| 06/16/2026 15:13 | 18 | 144.64 |
| 06/16/2026 15:13 | 35 | 144.62 |
| 06/16/2026 15:13 | 35 | 144.60 |
| 06/16/2026 15:13 | 2 | 144.60 |
| 06/16/2026 15:13 | 37 | 144.60 |
| 06/16/2026 15:13 | 20 | 144.58 |
| 06/16/2026 15:13 | 27 | 144.56 |
| 06/16/2026 15:13 | 27 | 144.56 |
| 06/16/2026 15:13 | 35 | 144.54 |
| 06/16/2026 15:13 | 10 | 144.56 |
| 06/16/2026 15:13 | 6 | 144.56 |
| 06/16/2026 15:13 | 82 | 144.56 |
| 06/16/2026 15:13 | 10 | 144.58 |
| 06/16/2026 15:12 | 197 | 144.64 |
| 06/16/2026 15:12 | 53 | 144.62 |
| 06/16/2026 15:12 | 28 | 144.62 |
| 06/16/2026 15:12 | 20 | 144.60 |
| 06/16/2026 15:12 | 8 | 144.64 |
| 06/16/2026 15:12 | 140 | 144.66 |
| 06/16/2026 15:12 | 236 | 144.68 |
| 06/16/2026 15:12 | 35 | 144.70 |
| 06/16/2026 15:12 | 124 | 144.68 |
| 06/16/2026 15:11 | 15 | 144.68 |
| 06/16/2026 15:11 | 155 | 144.68 |
| 06/16/2026 15:11 | 284 | 144.70 |
| 06/16/2026 15:11 | 366 | 144.66 |
| 06/16/2026 15:11 | 30 | 144.60 |
| 06/16/2026 15:11 | 6 | 144.62 |
| 06/16/2026 15:11 | 37 | 144.64 |
| 06/16/2026 15:11 | 19 | 144.66 |
| 06/16/2026 15:11 | 257 | 144.66 |
| 06/16/2026 15:10 | 12 | 144.62 |
| 06/16/2026 15:10 | 28 | 144.62 |
| 06/16/2026 15:10 | 60 | 144.58 |
| 06/16/2026 15:10 | 21 | 144.62 |
| 06/16/2026 15:10 | 95 | 144.62 |
| 06/16/2026 15:10 | 21 | 144.58 |
| 06/16/2026 15:10 | 77 | 144.58 |
| 06/16/2026 15:10 | 170 | 144.56 |
| 06/16/2026 15:10 | 29 | 144.56 |
| 06/16/2026 15:10 | 170 | 144.52 |
| 06/16/2026 15:10 | 14 | 144.50 |
| 06/16/2026 15:10 | 24 | 144.50 |
| 06/16/2026 15:10 | 227 | 144.48 |
| 06/16/2026 15:10 | 34 | 144.48 |
| 06/16/2026 15:10 | 10 | 144.48 |
| 06/16/2026 15:10 | 47 | 144.46 |
| 06/16/2026 15:10 | 176 | 144.44 |
| 06/16/2026 15:10 | 100 | 144.44 |
| 06/16/2026 15:10 | 19 | 144.44 |
| 06/16/2026 15:10 | 80 | 144.42 |
| 06/16/2026 15:10 | 368 | 144.40 |
| 06/16/2026 15:10 | 27 | 144.40 |
| 06/16/2026 15:10 | 42 | 144.38 |
| 06/16/2026 15:10 | 18 | 144.42 |
| 06/16/2026 15:10 | 85 | 144.40 |
| 06/16/2026 15:10 | 61 | 144.42 |
| 06/16/2026 15:10 | 21 | 144.44 |
| 06/16/2026 15:10 | 9 | 144.44 |
| 06/16/2026 15:10 | 31 | 144.44 |
| 06/16/2026 15:09 | 58 | 144.44 |
| 06/16/2026 15:09 | 27 | 144.44 |
| 06/16/2026 15:09 | 70 | 144.44 |
| 06/16/2026 15:09 | 68 | 144.42 |
| 06/16/2026 15:09 | 41 | 144.42 |
| 06/16/2026 15:09 | 130 | 144.40 |
| 06/16/2026 15:09 | 70 | 144.42 |
| 06/16/2026 15:09 | 79 | 144.40 |
| 06/16/2026 15:09 | 58 | 144.42 |
| 06/16/2026 15:09 | 70 | 144.44 |
| 06/16/2026 15:09 | 150 | 144.40 |
| 06/16/2026 15:09 | 79 | 144.43 |
| 06/16/2026 15:09 | 70 | 144.44 |
| 06/16/2026 15:09 | 79 | 144.42 |
| 06/16/2026 15:09 | 17 | 144.44 |
| 06/16/2026 15:09 | 70 | 144.44 |
| 06/16/2026 15:09 | 46 | 144.42 |
| 06/16/2026 15:09 | 6 | 144.42 |
| 06/16/2026 15:09 | 3 | 144.42 |
| 06/16/2026 15:09 | 53 | 144.46 |
| 06/16/2026 15:09 | 122 | 144.44 |
| 06/16/2026 15:09 | 70 | 144.42 |
| 06/16/2026 15:09 | 62 | 144.42 |
| 06/16/2026 15:09 | 175 | 144.48 |
| 06/16/2026 15:09 | 53 | 144.48 |
| 06/16/2026 15:09 | 36 | 144.48 |
| 06/16/2026 15:08 | 24 | 144.48 |
| 06/16/2026 15:08 | 76 | 144.46 |
| 06/16/2026 15:08 | 16 | 144.40 |
| 06/16/2026 15:08 | 25 | 144.40 |
| 06/16/2026 15:08 | 1 | 144.42 |
| 06/16/2026 15:08 | 14 | 144.42 |
| 06/16/2026 15:08 | 24 | 144.42 |
| 06/16/2026 15:08 | 21 | 144.40 |
| 06/16/2026 15:08 | 27 | 144.40 |
| 06/16/2026 15:08 | 140 | 144.40 |
| 06/16/2026 15:08 | 379 | 144.38 |
| 06/16/2026 15:08 | 125 | 144.32 |
| 06/16/2026 15:08 | 109 | 144.30 |
| 06/16/2026 15:08 | 41 | 144.30 |
| 06/16/2026 15:08 | 16 | 144.28 |
| 06/16/2026 15:07 | 5 | 144.30 |
| 06/16/2026 15:07 | 10 | 144.30 |
| 06/16/2026 15:07 | 20 | 144.30 |
| 06/16/2026 15:07 | 62 | 144.28 |
| 06/16/2026 15:07 | 33 | 144.28 |
| 06/16/2026 15:07 | 10 | 144.26 |
| 06/16/2026 15:07 | 65 | 144.28 |
| 06/16/2026 15:07 | 226 | 144.32 |
| 06/16/2026 15:07 | 1390 | 144.34 |
| 06/16/2026 15:07 | 294 | 144.34 |
| 06/16/2026 15:07 | 107 | 144.36 |
| 06/16/2026 15:07 | 10 | 144.40 |
| 06/16/2026 15:06 | 29 | 144.36 |
| 06/16/2026 15:06 | 4 | 144.36 |
| 06/16/2026 15:06 | 40 | 144.36 |
| 06/16/2026 15:06 | 32 | 144.36 |
| 06/16/2026 15:06 | 85 | 144.36 |
| 06/16/2026 15:06 | 33 | 144.30 |
| 06/16/2026 15:06 | 29 | 144.24 |
| 06/16/2026 15:06 | 64 | 144.26 |
| 06/16/2026 15:06 | 129 | 144.26 |
| 06/16/2026 15:06 | 21 | 144.24 |
| 06/16/2026 15:06 | 62 | 144.24 |
| 06/16/2026 15:06 | 196 | 144.26 |
| 06/16/2026 15:06 | 35 | 144.26 |
| 06/16/2026 15:06 | 70 | 144.26 |
| 06/16/2026 15:06 | 31 | 144.28 |
| 06/16/2026 15:06 | 10 | 144.30 |
| 06/16/2026 15:06 | 57 | 144.32 |
| 06/16/2026 15:06 | 206 | 144.32 |
| 06/16/2026 15:06 | 6 | 144.34 |
| 06/16/2026 15:06 | 23 | 144.32 |
| 06/16/2026 15:05 | 35 | 144.34 |
| 06/16/2026 15:05 | 8 | 144.36 |
| 06/16/2026 15:05 | 36 | 144.34 |
| 06/16/2026 15:05 | 113 | 144.36 |
| 06/16/2026 15:05 | 96 | 144.34 |
| 06/16/2026 15:05 | 76 | 144.32 |
| 06/16/2026 15:05 | 35 | 144.30 |
| 06/16/2026 15:05 | 286 | 144.30 |
| 06/16/2026 15:05 | 264 | 144.28 |
| 06/16/2026 15:05 | 7 | 144.30 |
| 06/16/2026 15:05 | 6 | 144.30 |
| 06/16/2026 15:05 | 224 | 144.30 |
| 06/16/2026 15:05 | 2 | 144.24 |
| 06/16/2026 15:05 | 6 | 144.24 |
| 06/16/2026 15:05 | 33 | 144.24 |
| 06/16/2026 15:05 | 100 | 144.22 |
| 06/16/2026 15:05 | 37 | 144.20 |
| 06/16/2026 15:05 | 145 | 144.20 |
| 06/16/2026 15:05 | 65 | 144.18 |
| 06/16/2026 15:04 | 5 | 144.18 |
| 06/16/2026 15:04 | 28 | 144.18 |
| 06/16/2026 15:04 | 28 | 144.18 |
| 06/16/2026 15:04 | 82 | 144.20 |
| 06/16/2026 15:04 | 33 | 144.18 |
| 06/16/2026 15:04 | 33 | 144.16 |
| 06/16/2026 15:04 | 80 | 144.16 |
| 06/16/2026 15:04 | 129 | 144.16 |
| 06/16/2026 15:04 | 14 | 144.16 |
| 06/16/2026 15:04 | 1 | 144.18 |
| 06/16/2026 15:04 | 45 | 144.20 |
| 06/16/2026 15:04 | 108 | 144.18 |
| 06/16/2026 15:03 | 44 | 144.24 |
| 06/16/2026 15:03 | 35 | 144.26 |
| 06/16/2026 15:03 | 35 | 144.28 |
| 06/16/2026 15:03 | 148 | 144.24 |
| 06/16/2026 15:03 | 70 | 144.24 |
| 06/16/2026 15:03 | 45 | 144.24 |
| 06/16/2026 15:03 | 108 | 144.22 |
| 06/16/2026 15:03 | 19 | 144.22 |
| 06/16/2026 15:03 | 27 | 144.22 |
| 06/16/2026 15:03 | 123 | 144.18 |
| 06/16/2026 15:03 | 77 | 144.16 |
| 06/16/2026 15:02 | 40 | 144.16 |
| 06/16/2026 15:02 | 26 | 144.16 |
| 06/16/2026 15:02 | 35 | 144.14 |
| 06/16/2026 15:02 | 150 | 144.20 |
| 06/16/2026 15:02 | 60 | 144.22 |
| 06/16/2026 15:02 | 108 | 144.28 |
| 06/16/2026 15:01 | 7 | 144.32 |
| 06/16/2026 15:01 | 1 | 144.30 |
| 06/16/2026 15:01 | 56 | 144.30 |
| 06/16/2026 15:01 | 237 | 144.32 |
| 06/16/2026 15:01 | 8 | 144.32 |
| 06/16/2026 15:01 | 159 | 144.34 |
| 06/16/2026 15:01 | 7 | 144.36 |
| 06/16/2026 15:01 | 150 | 144.34 |
| 06/16/2026 15:01 | 6 | 144.32 |
| 06/16/2026 15:01 | 47 | 144.30 |
| 06/16/2026 15:01 | 3 | 144.32 |
| 06/16/2026 15:01 | 55 | 144.34 |
| 06/16/2026 15:01 | 100 | 144.34 |
| 06/16/2026 15:01 | 173 | 144.36 |
| 06/16/2026 15:01 | 144 | 144.34 |
| 06/16/2026 15:01 | 143 | 144.36 |
| 06/16/2026 15:01 | 3 | 144.30 |
| 06/16/2026 15:00 | 52 | 144.30 |
| 06/16/2026 15:00 | 359 | 144.26 |
| 06/16/2026 15:00 | 174 | 144.28 |
| 06/16/2026 15:00 | 35 | 144.30 |
| 06/16/2026 15:00 | 127 | 144.30 |
| 06/16/2026 15:00 | 70 | 144.30 |
| 06/16/2026 15:00 | 37 | 144.28 |
| 06/16/2026 15:00 | 121 | 144.28 |
| 06/16/2026 15:00 | 125 | 144.26 |
| 06/16/2026 15:00 | 150 | 144.22 |
| 06/16/2026 15:00 | 20 | 144.26 |
| 06/16/2026 15:00 | 8 | 144.26 |
| 06/16/2026 15:00 | 640 | 144.26 |
| 06/16/2026 15:00 | 70 | 144.26 |
| 06/16/2026 15:00 | 344 | 144.24 |
| 06/16/2026 14:59 | 46 | 144.28 |
| 06/16/2026 14:59 | 150 | 144.26 |
| 06/16/2026 14:59 | 203 | 144.28 |
| 06/16/2026 14:59 | 183 | 144.32 |
| 06/16/2026 14:59 | 46 | 144.30 |
| 06/16/2026 14:59 | 57 | 144.30 |
| 06/16/2026 14:59 | 18 | 144.32 |
| 06/16/2026 14:59 | 132 | 144.30 |
| 06/16/2026 14:59 | 1 | 144.32 |
| 06/16/2026 14:59 | 29 | 144.32 |
| 06/16/2026 14:59 | 29 | 144.34 |
| 06/16/2026 14:59 | 35 | 144.34 |
| 06/16/2026 14:59 | 12 | 144.34 |
| 06/16/2026 14:59 | 214 | 144.34 |
| 06/16/2026 14:59 | 1232 | 144.32 |
| 06/16/2026 14:59 | 585 | 144.34 |
| 06/16/2026 14:59 | 413 | 144.36 |
| 06/16/2026 14:59 | 584 | 144.38 |
| 06/16/2026 14:59 | 167 | 144.40 |
| 06/16/2026 14:59 | 79 | 144.42 |
| 06/16/2026 14:59 | 28 | 144.42 |
| 06/16/2026 14:59 | 53 | 144.42 |
| 06/16/2026 14:59 | 60 | 144.42 |
| 06/16/2026 14:59 | 171 | 144.36 |
| 06/16/2026 14:59 | 130 | 144.38 |
| 06/16/2026 14:59 | 4 | 144.40 |
| 06/16/2026 14:59 | 173 | 144.42 |
| 06/16/2026 14:59 | 78 | 144.44 |
| 06/16/2026 14:59 | 28 | 144.42 |
| 06/16/2026 14:59 | 9 | 144.42 |
| 06/16/2026 14:59 | 23 | 144.46 |
| 06/16/2026 14:59 | 100 | 144.46 |
| 06/16/2026 14:59 | 467 | 144.50 |
| 06/16/2026 14:59 | 155 | 144.48 |
| 06/16/2026 14:59 | 28 | 144.46 |
| 06/16/2026 14:59 | 3 | 144.44 |
| 06/16/2026 14:59 | 55 | 144.42 |
| 06/16/2026 14:59 | 7 | 144.44 |
| 06/16/2026 14:59 | 315 | 144.42 |
| 06/16/2026 14:59 | 70 | 144.40 |
| 06/16/2026 14:59 | 46 | 144.38 |
| 06/16/2026 14:59 | 5 | 144.40 |
| 06/16/2026 14:59 | 12 | 144.40 |
| 06/16/2026 14:59 | 33 | 144.42 |
| 06/16/2026 14:58 | 17 | 144.44 |
| 06/16/2026 14:58 | 23 | 144.44 |
| 06/16/2026 14:58 | 13 | 144.40 |
| 06/16/2026 14:58 | 8 | 144.40 |
| 06/16/2026 14:58 | 18 | 144.42 |
| 06/16/2026 14:58 | 171 | 144.44 |
| 06/16/2026 14:58 | 35 | 144.46 |
| 06/16/2026 14:58 | 22 | 144.48 |
| 06/16/2026 14:58 | 62 | 144.48 |
| 06/16/2026 14:58 | 34 | 144.46 |
| 06/16/2026 14:58 | 34 | 144.46 |
| 06/16/2026 14:58 | 83 | 144.44 |
| 06/16/2026 14:58 | 25 | 144.44 |
| 06/16/2026 14:58 | 138 | 144.44 |
| 06/16/2026 14:58 | 2 | 144.46 |
| 06/16/2026 14:57 | 65 | 144.48 |
| 06/16/2026 14:57 | 76 | 144.46 |
| 06/16/2026 14:57 | 12 | 144.48 |
| 06/16/2026 14:57 | 38 | 144.48 |
| 06/16/2026 14:57 | 29 | 144.46 |
| 06/16/2026 14:57 | 30 | 144.46 |
| 06/16/2026 14:57 | 11 | 144.46 |
| 06/16/2026 14:57 | 35 | 144.46 |
| 06/16/2026 14:57 | 42 | 144.46 |
| 06/16/2026 14:57 | 35 | 144.44 |
| 06/16/2026 14:57 | 8 | 144.40 |
| 06/16/2026 14:57 | 70 | 144.40 |
| 06/16/2026 14:56 | 17 | 144.40 |
| 06/16/2026 14:56 | 37 | 144.42 |
| 06/16/2026 14:56 | 200 | 144.44 |
| 06/16/2026 14:56 | 8 | 144.42 |
| 06/16/2026 14:56 | 109 | 144.42 |
| 06/16/2026 14:56 | 225 | 144.44 |
| 06/16/2026 14:56 | 281 | 144.48 |
| 06/16/2026 14:56 | 35 | 144.50 |
| 06/16/2026 14:56 | 66 | 144.50 |
| 06/16/2026 14:56 | 172 | 144.46 |
| 06/16/2026 14:56 | 70 | 144.46 |
| 06/16/2026 14:56 | 7 | 144.44 |
| 06/16/2026 14:56 | 3 | 144.46 |
| 06/16/2026 14:56 | 151 | 144.46 |
| 06/16/2026 14:56 | 46 | 144.46 |
| 06/16/2026 14:55 | 80 | 144.50 |
| 06/16/2026 14:55 | 103 | 144.48 |
| 06/16/2026 14:55 | 567 | 144.50 |
| 06/16/2026 14:55 | 10 | 144.50 |
| 06/16/2026 14:55 | 327 | 144.50 |
| 06/16/2026 14:55 | 39 | 144.48 |
| 06/16/2026 14:55 | 13 | 144.46 |
| 06/16/2026 14:55 | 42 | 144.46 |
| 06/16/2026 14:55 | 14 | 144.46 |
| 06/16/2026 14:55 | 4 | 144.44 |
| 06/16/2026 14:55 | 33 | 144.44 |
| 06/16/2026 14:55 | 13 | 144.44 |
| 06/16/2026 14:55 | 13 | 144.44 |
| 06/16/2026 14:55 | 38 | 144.44 |
| 06/16/2026 14:55 | 83 | 144.42 |
| 06/16/2026 14:55 | 11 | 144.40 |
| 06/16/2026 14:55 | 118 | 144.40 |
| 06/16/2026 14:54 | 7 | 144.42 |
| 06/16/2026 14:54 | 65 | 144.36 |
| 06/16/2026 14:54 | 44 | 144.38 |
| 06/16/2026 14:54 | 5 | 144.36 |
| 06/16/2026 14:54 | 14 | 144.36 |
| 06/16/2026 14:54 | 17 | 144.36 |
| 06/16/2026 14:54 | 35 | 144.32 |
| 06/16/2026 14:54 | 2 | 144.32 |
| 06/16/2026 14:54 | 9 | 144.32 |
| 06/16/2026 14:54 | 44 | 144.30 |
| 06/16/2026 14:54 | 40 | 144.24 |
| 06/16/2026 14:54 | 12 | 144.24 |
| 06/16/2026 14:54 | 13 | 144.24 |
| 06/16/2026 14:54 | 5 | 144.24 |
| 06/16/2026 14:54 | 13 | 144.24 |
| 06/16/2026 14:54 | 35 | 144.24 |
| 06/16/2026 14:54 | 6 | 144.24 |
| 06/16/2026 14:53 | 63 | 144.20 |
| 06/16/2026 14:53 | 6 | 144.18 |
| 06/16/2026 14:53 | 195 | 144.22 |
| 06/16/2026 14:53 | 176 | 144.24 |
| 06/16/2026 14:53 | 13 | 144.26 |
| 06/16/2026 14:53 | 269 | 144.26 |
| 06/16/2026 14:53 | 8 | 144.24 |
| 06/16/2026 14:53 | 103 | 144.26 |
| 06/16/2026 14:53 | 16 | 144.27 |
| 06/16/2026 14:53 | 39 | 144.28 |
| 06/16/2026 14:53 | 128 | 144.28 |
| 06/16/2026 14:53 | 49 | 144.26 |
| 06/16/2026 14:52 | 12 | 144.22 |
| 06/16/2026 14:52 | 1 | 144.22 |
| 06/16/2026 14:52 | 12 | 144.24 |
| 06/16/2026 14:52 | 12 | 144.24 |
| 06/16/2026 14:52 | 6 | 144.26 |
| 06/16/2026 14:52 | 8 | 144.28 |
| 06/16/2026 14:52 | 13 | 144.30 |
| 06/16/2026 14:52 | 40 | 144.32 |
| 06/16/2026 14:52 | 14 | 144.32 |
| 06/16/2026 14:52 | 31 | 144.32 |
| 06/16/2026 14:51 | 8 | 144.28 |
| 06/16/2026 14:51 | 56 | 144.28 |
| 06/16/2026 14:51 | 100 | 144.26 |
| 06/16/2026 14:51 | 11 | 144.24 |
| 06/16/2026 14:51 | 113 | 144.24 |
| 06/16/2026 14:51 | 13 | 144.24 |
| 06/16/2026 14:51 | 5 | 144.26 |
| 06/16/2026 14:51 | 239 | 144.24 |
| 06/16/2026 14:51 | 199 | 144.22 |
| 06/16/2026 14:51 | 12 | 144.22 |
| 06/16/2026 14:51 | 35 | 144.26 |
| 06/16/2026 14:50 | 5 | 144.34 |
| 06/16/2026 14:50 | 51 | 144.34 |
| 06/16/2026 14:50 | 2 | 144.36 |
| 06/16/2026 14:50 | 59 | 144.38 |
| 06/16/2026 14:50 | 28 | 144.38 |
| 06/16/2026 14:50 | 14 | 144.38 |
| 06/16/2026 14:50 | 50 | 144.38 |
| 06/16/2026 14:50 | 103 | 144.38 |
| 06/16/2026 14:50 | 2 | 144.38 |
| 06/16/2026 14:50 | 33 | 144.38 |
| 06/16/2026 14:50 | 28 | 144.38 |
| 06/16/2026 14:50 | 39 | 144.38 |
| 06/16/2026 14:50 | 100 | 144.40 |
| 06/16/2026 14:50 | 170 | 144.44 |
| 06/16/2026 14:50 | 21 | 144.42 |
| 06/16/2026 14:50 | 30 | 144.36 |
| 06/16/2026 14:50 | 1 | 144.34 |
| 06/16/2026 14:50 | 23 | 144.34 |
| 06/16/2026 14:50 | 413 | 144.36 |
| 06/16/2026 14:50 | 147 | 144.34 |
| 06/16/2026 14:50 | 1 | 144.32 |
| 06/16/2026 14:50 | 7 | 144.32 |
| 06/16/2026 14:50 | 62 | 144.32 |
| 06/16/2026 14:50 | 18 | 144.32 |
| 06/16/2026 14:50 | 10 | 144.30 |
| 06/16/2026 14:50 | 55 | 144.30 |
| 06/16/2026 14:50 | 35 | 144.30 |
| 06/16/2026 14:50 | 50 | 144.28 |
| 06/16/2026 14:50 | 122 | 144.28 |
| 06/16/2026 14:49 | 7 | 144.26 |
| 06/16/2026 14:49 | 13 | 144.26 |
| 06/16/2026 14:49 | 35 | 144.26 |
| 06/16/2026 14:49 | 225 | 144.24 |
| 06/16/2026 14:49 | 107 | 144.22 |
| 06/16/2026 14:49 | 6 | 144.22 |
| 06/16/2026 14:49 | 228 | 144.22 |
| 06/16/2026 14:49 | 204 | 144.20 |
| 06/16/2026 14:49 | 51 | 144.16 |
| 06/16/2026 14:49 | 3 | 144.16 |
| 06/16/2026 14:49 | 72 | 144.18 |
| 06/16/2026 14:49 | 2 | 144.18 |
| 06/16/2026 14:49 | 35 | 144.18 |
| 06/16/2026 14:49 | 110 | 144.20 |
| 06/16/2026 14:49 | 98 | 144.20 |
| 06/16/2026 14:49 | 4 | 144.28 |
| 06/16/2026 14:49 | 7 | 144.28 |
| 06/16/2026 14:49 | 50 | 144.26 |
| 06/16/2026 14:49 | 102 | 144.28 |
| 06/16/2026 14:49 | 43 | 144.32 |
| 06/16/2026 14:49 | 19 | 144.32 |
| 06/16/2026 14:49 | 20 | 144.36 |
| 06/16/2026 14:49 | 30 | 144.38 |
| 06/16/2026 14:49 | 7 | 144.40 |
| 06/16/2026 14:49 | 47 | 144.46 |
| 06/16/2026 14:48 | 156 | 144.48 |
| 06/16/2026 14:48 | 98 | 144.48 |
| 06/16/2026 14:48 | 110 | 144.50 |
| 06/16/2026 14:48 | 129 | 144.50 |
| 06/16/2026 14:48 | 6 | 144.50 |
| 06/16/2026 14:48 | 14 | 144.44 |
| 06/16/2026 14:48 | 398 | 144.42 |
| 06/16/2026 14:48 | 98 | 144.42 |
| 06/16/2026 14:48 | 98 | 144.43 |
| 06/16/2026 14:48 | 121 | 144.48 |
| 06/16/2026 14:48 | 9 | 144.48 |
| 06/16/2026 14:48 | 2 | 144.50 |
| 06/16/2026 14:48 | 62 | 144.50 |
| 06/16/2026 14:48 | 62 | 144.50 |
| 06/16/2026 14:48 | 24 | 144.50 |
| 06/16/2026 14:48 | 70 | 144.50 |
| 06/16/2026 14:48 | 1299 | 144.50 |
| 06/16/2026 14:48 | 707 | 144.50 |
| 06/16/2026 14:48 | 285 | 144.50 |
| 06/16/2026 14:48 | 320 | 144.50 |
| 06/16/2026 14:48 | 641 | 144.50 |
| 06/16/2026 14:48 | 108 | 144.50 |
| 06/16/2026 14:48 | 100 | 144.50 |
| 06/16/2026 14:48 | 233 | 144.52 |
| 06/16/2026 14:48 | 82 | 144.52 |
| 06/16/2026 14:48 | 274 | 144.52 |
| 06/16/2026 14:48 | 30 | 144.52 |
| 06/16/2026 14:48 | 1118 | 144.52 |
| 06/16/2026 14:48 | 112 | 144.52 |
| 06/16/2026 14:48 | 348 | 144.54 |
| 06/16/2026 14:48 | 58 | 144.54 |
| 06/16/2026 14:48 | 629 | 144.54 |
| 06/16/2026 14:48 | 182 | 144.56 |
| 06/16/2026 14:48 | 68 | 144.58 |
| 06/16/2026 14:48 | 30 | 144.50 |
| 06/16/2026 14:48 | 11 | 144.50 |
| 06/16/2026 14:48 | 216 | 144.48 |
| 06/16/2026 14:48 | 13 | 144.48 |
| 06/16/2026 14:48 | 39 | 144.46 |
| 06/16/2026 14:48 | 32 | 144.48 |
| 06/16/2026 14:48 | 8 | 144.48 |
| 06/16/2026 14:48 | 58 | 144.46 |
| 06/16/2026 14:48 | 9 | 144.44 |
| 06/16/2026 14:48 | 6 | 144.44 |
| 06/16/2026 14:48 | 169 | 144.44 |
| 06/16/2026 14:48 | 138 | 144.44 |
| 06/16/2026 14:48 | 3 | 144.42 |
| 06/16/2026 14:48 | 134 | 144.42 |
| 06/16/2026 14:47 | 75 | 144.46 |
| 06/16/2026 14:47 | 2 | 144.46 |
| 06/16/2026 14:47 | 28 | 144.46 |
| 06/16/2026 14:47 | 70 | 144.46 |
| 06/16/2026 14:47 | 28 | 144.44 |
| 06/16/2026 14:47 | 30 | 144.46 |
| 06/16/2026 14:47 | 70 | 144.46 |
| 06/16/2026 14:47 | 14 | 144.44 |
| 06/16/2026 14:47 | 8 | 144.44 |
| 06/16/2026 14:47 | 10 | 144.42 |
| 06/16/2026 14:47 | 84 | 144.46 |
| 06/16/2026 14:47 | 182 | 144.48 |
| 06/16/2026 14:47 | 8 | 144.52 |
| 06/16/2026 14:47 | 70 | 144.52 |
| 06/16/2026 14:47 | 58 | 144.52 |
| 06/16/2026 14:47 | 222 | 144.52 |
| 06/16/2026 14:47 | 11 | 144.52 |
| 06/16/2026 14:46 | 25 | 144.52 |
| 06/16/2026 14:46 | 685 | 144.56 |
| 06/16/2026 14:46 | 193 | 144.56 |
| 06/16/2026 14:46 | 110 | 144.56 |
| 06/16/2026 14:46 | 1599 | 144.56 |
| 06/16/2026 14:46 | 618 | 144.56 |
| 06/16/2026 14:46 | 283 | 144.56 |
| 06/16/2026 14:46 | 464 | 144.56 |
| 06/16/2026 14:46 | 2117 | 144.54 |
| 06/16/2026 14:46 | 25 | 144.54 |
| 06/16/2026 14:46 | 228 | 144.54 |
| 06/16/2026 14:46 | 105 | 144.54 |
| 06/16/2026 14:46 | 498 | 144.54 |
| 06/16/2026 14:46 | 75 | 144.54 |
| 06/16/2026 14:46 | 22 | 144.50 |
| 06/16/2026 14:46 | 36 | 144.50 |
| 06/16/2026 14:46 | 24 | 144.50 |
| 06/16/2026 14:46 | 4 | 144.50 |
| 06/16/2026 14:46 | 3 | 144.50 |
| 06/16/2026 14:46 | 7 | 144.50 |
| 06/16/2026 14:46 | 27 | 144.50 |
| 06/16/2026 14:46 | 39 | 144.52 |
| 06/16/2026 14:46 | 5 | 144.50 |
| 06/16/2026 14:46 | 24 | 144.54 |
| 06/16/2026 14:46 | 24 | 144.54 |
| 06/16/2026 14:46 | 83 | 144.54 |
| 06/16/2026 14:46 | 21 | 144.54 |
| 06/16/2026 14:46 | 77 | 144.54 |
| 06/16/2026 14:46 | 19 | 144.54 |
| 06/16/2026 14:45 | 60 | 144.50 |
| 06/16/2026 14:45 | 8 | 144.54 |
| 06/16/2026 14:45 | 36 | 144.52 |
| 06/16/2026 14:45 | 22 | 144.52 |
| 06/16/2026 14:45 | 35 | 144.52 |
| 06/16/2026 14:45 | 39 | 144.52 |
| 06/16/2026 14:45 | 112 | 144.52 |
| 06/16/2026 14:45 | 27 | 144.52 |
| 06/16/2026 14:45 | 20 | 144.52 |
| 06/16/2026 14:45 | 5 | 144.50 |
| 06/16/2026 14:45 | 9 | 144.48 |
| 06/16/2026 14:45 | 71 | 144.50 |
| 06/16/2026 14:45 | 37 | 144.50 |
| 06/16/2026 14:45 | 5 | 144.48 |
| 06/16/2026 14:45 | 66 | 144.52 |
| 06/16/2026 14:45 | 16 | 144.52 |
| 06/16/2026 14:45 | 57 | 144.54 |
| 06/16/2026 14:45 | 56 | 144.56 |
| 06/16/2026 14:45 | 154 | 144.60 |
| 06/16/2026 14:45 | 31 | 144.62 |
| 06/16/2026 14:45 | 23 | 144.62 |
| 06/16/2026 14:45 | 36 | 144.62 |
| 06/16/2026 14:45 | 21 | 144.62 |
| 06/16/2026 14:45 | 58 | 144.64 |
| 06/16/2026 14:45 | 21 | 144.60 |
| 06/16/2026 14:45 | 43 | 144.60 |
| 06/16/2026 14:45 | 37 | 144.60 |
| 06/16/2026 14:45 | 70 | 144.60 |
| 06/16/2026 14:45 | 108 | 144.58 |
| 06/16/2026 14:45 | 57 | 144.58 |
| 06/16/2026 14:45 | 10 | 144.54 |
| 06/16/2026 14:45 | 10 | 144.54 |
| 06/16/2026 14:45 | 10 | 144.56 |
| 06/16/2026 14:45 | 10 | 144.56 |
| 06/16/2026 14:45 | 100 | 144.58 |
| 06/16/2026 14:45 | 74 | 144.58 |
| 06/16/2026 14:45 | 94 | 144.60 |
| 06/16/2026 14:45 | 51 | 144.60 |
| 06/16/2026 14:45 | 70 | 144.64 |
| 06/16/2026 14:44 | 11 | 144.66 |
| 06/16/2026 14:44 | 42 | 144.64 |
| 06/16/2026 14:44 | 48 | 144.62 |
| 06/16/2026 14:44 | 70 | 144.62 |
| 06/16/2026 14:44 | 434 | 144.64 |
| 06/16/2026 14:44 | 67 | 144.70 |
| 06/16/2026 14:44 | 63 | 144.70 |
| 06/16/2026 14:44 | 39 | 144.72 |
| 06/16/2026 14:44 | 47 | 144.70 |
| 06/16/2026 14:44 | 32 | 144.70 |
| 06/16/2026 14:44 | 3 | 144.68 |
| 06/16/2026 14:44 | 66 | 144.66 |
| 06/16/2026 14:44 | 21 | 144.64 |
| 06/16/2026 14:44 | 30 | 144.64 |
| 06/16/2026 14:44 | 18 | 144.62 |
| 06/16/2026 14:44 | 71 | 144.64 |
| 06/16/2026 14:44 | 9 | 144.62 |
| 06/16/2026 14:43 | 34 | 144.64 |
| 06/16/2026 14:43 | 11 | 144.64 |
| 06/16/2026 14:43 | 34 | 144.64 |
| 06/16/2026 14:43 | 72 | 144.64 |
| 06/16/2026 14:43 | 102 | 144.62 |
| 06/16/2026 14:43 | 10 | 144.60 |
| 06/16/2026 14:43 | 260 | 144.62 |
| 06/16/2026 14:43 | 48 | 144.64 |
| 06/16/2026 14:42 | 22 | 144.64 |
| 06/16/2026 14:42 | 255 | 144.60 |
| 06/16/2026 14:42 | 93 | 144.60 |
| 06/16/2026 14:42 | 18 | 144.62 |
| 06/16/2026 14:42 | 41 | 144.62 |
| 06/16/2026 14:42 | 4 | 144.60 |
| 06/16/2026 14:42 | 23 | 144.58 |
| 06/16/2026 14:42 | 49 | 144.60 |
| 06/16/2026 14:42 | 150 | 144.58 |
| 06/16/2026 14:41 | 10 | 144.54 |
| 06/16/2026 14:41 | 10 | 144.54 |
| 06/16/2026 14:41 | 10 | 144.60 |
| 06/16/2026 14:41 | 2 | 144.62 |
| 06/16/2026 14:41 | 41 | 144.64 |
| 06/16/2026 14:41 | 63 | 144.62 |
| 06/16/2026 14:41 | 18 | 144.66 |
| 06/16/2026 14:41 | 1 | 144.68 |
| 06/16/2026 14:41 | 53 | 144.72 |
| 06/16/2026 14:41 | 69 | 144.76 |
| 06/16/2026 14:41 | 21 | 144.78 |
| 06/16/2026 14:41 | 332 | 144.80 |
| 06/16/2026 14:41 | 402 | 144.80 |
| 06/16/2026 14:41 | 116 | 144.78 |
| 06/16/2026 14:41 | 56 | 144.78 |
| 06/16/2026 14:41 | 28 | 144.78 |
| 06/16/2026 14:41 | 70 | 144.78 |
| 06/16/2026 14:41 | 146 | 144.78 |
| 06/16/2026 14:41 | 144 | 144.80 |
| 06/16/2026 14:41 | 35 | 144.82 |
| 06/16/2026 14:41 | 6 | 144.82 |
| 06/16/2026 14:41 | 21 | 144.82 |
| 06/16/2026 14:41 | 21 | 144.82 |
| 06/16/2026 14:41 | 24 | 144.82 |
| 06/16/2026 14:40 | 82 | 144.74 |
| 06/16/2026 14:40 | 21 | 144.72 |
| 06/16/2026 14:40 | 33 | 144.72 |
| 06/16/2026 14:40 | 193 | 144.70 |
| 06/16/2026 14:40 | 24 | 144.68 |
| 06/16/2026 14:40 | 92 | 144.66 |
| 06/16/2026 14:40 | 2 | 144.66 |
| 06/16/2026 14:40 | 10 | 144.66 |
| 06/16/2026 14:40 | 12 | 144.68 |
| 06/16/2026 14:39 | 42 | 144.70 |
| 06/16/2026 14:39 | 39 | 144.66 |
| 06/16/2026 14:39 | 37 | 144.66 |
| 06/16/2026 14:39 | 70 | 144.66 |
| 06/16/2026 14:39 | 105 | 144.62 |
| 06/16/2026 14:39 | 12 | 144.62 |
| 06/16/2026 14:39 | 18 | 144.60 |
| 06/16/2026 14:39 | 33 | 144.60 |
| 06/16/2026 14:39 | 50 | 144.58 |
| 06/16/2026 14:39 | 61 | 144.58 |
| 06/16/2026 14:39 | 58 | 144.54 |
| 06/16/2026 14:39 | 12 | 144.56 |
| 06/16/2026 14:39 | 12 | 144.60 |
| 06/16/2026 14:39 | 19 | 144.60 |
| 06/16/2026 14:39 | 17 | 144.60 |
| 06/16/2026 14:39 | 46 | 144.62 |
| 06/16/2026 14:39 | 56 | 144.62 |
| 06/16/2026 14:39 | 10 | 144.62 |
| 06/16/2026 14:39 | 166 | 144.66 |
| 06/16/2026 14:39 | 82 | 144.68 |
| 06/16/2026 14:39 | 5 | 144.70 |
| 06/16/2026 14:39 | 3 | 144.70 |
| 06/16/2026 14:39 | 66 | 144.70 |
| 06/16/2026 14:38 | 37 | 144.70 |
| 06/16/2026 14:38 | 10 | 144.70 |
| 06/16/2026 14:38 | 1 | 144.68 |
| 06/16/2026 14:38 | 36 | 144.64 |
| 06/16/2026 14:38 | 46 | 144.62 |
| 06/16/2026 14:38 | 19 | 144.62 |
| 06/16/2026 14:38 | 30 | 144.62 |
| 06/16/2026 14:38 | 33 | 144.62 |
| 06/16/2026 14:38 | 310 | 144.64 |
| 06/16/2026 14:38 | 70 | 144.64 |
| 06/16/2026 14:38 | 70 | 144.60 |
| 06/16/2026 14:38 | 12 | 144.60 |
| 06/16/2026 14:38 | 148 | 144.62 |
| 06/16/2026 14:38 | 2 | 144.62 |
| 06/16/2026 14:38 | 18 | 144.64 |
| 06/16/2026 14:38 | 38 | 144.64 |
| 06/16/2026 14:38 | 21 | 144.64 |
| 06/16/2026 14:38 | 31 | 144.66 |
| 06/16/2026 14:38 | 70 | 144.66 |
| 06/16/2026 14:38 | 13 | 144.62 |
| 06/16/2026 14:38 | 8 | 144.64 |
| 06/16/2026 14:38 | 59 | 144.66 |
| 06/16/2026 14:37 | 9 | 144.64 |
| 06/16/2026 14:37 | 9 | 144.64 |
| 06/16/2026 14:37 | 110 | 144.62 |
| 06/16/2026 14:37 | 11 | 144.62 |
| 06/16/2026 14:37 | 28 | 144.64 |
| 06/16/2026 14:37 | 13 | 144.64 |
| 06/16/2026 14:37 | 26 | 144.64 |
| 06/16/2026 14:37 | 42 | 144.64 |
| 06/16/2026 14:37 | 40 | 144.66 |
| 06/16/2026 14:37 | 7 | 144.62 |
| 06/16/2026 14:37 | 58 | 144.64 |
| 06/16/2026 14:37 | 10 | 144.62 |
| 06/16/2026 14:37 | 17 | 144.58 |
| 06/16/2026 14:37 | 4 | 144.56 |
| 06/16/2026 14:37 | 14 | 144.56 |
| 06/16/2026 14:37 | 5 | 144.54 |
| 06/16/2026 14:37 | 49 | 144.54 |
| 06/16/2026 14:37 | 26 | 144.54 |
| 06/16/2026 14:37 | 25 | 144.52 |
| 06/16/2026 14:36 | 42 | 144.54 |
| 06/16/2026 14:36 | 195 | 144.54 |
| 06/16/2026 14:36 | 77 | 144.50 |
| 06/16/2026 14:36 | 213 | 144.48 |
| 06/16/2026 14:36 | 21 | 144.48 |
| 06/16/2026 14:36 | 64 | 144.48 |
| 06/16/2026 14:36 | 319 | 144.50 |
| 06/16/2026 14:36 | 47 | 144.54 |
| 06/16/2026 14:36 | 19 | 144.52 |
| 06/16/2026 14:36 | 5 | 144.50 |
| 06/16/2026 14:36 | 30 | 144.50 |
| 06/16/2026 14:36 | 104 | 144.48 |
| 06/16/2026 14:36 | 133 | 144.48 |
| 06/16/2026 14:36 | 16 | 144.48 |
| 06/16/2026 14:36 | 33 | 144.46 |
| 06/16/2026 14:35 | 19 | 144.46 |
| 06/16/2026 14:35 | 10 | 144.42 |
| 06/16/2026 14:35 | 107 | 144.46 |
| 06/16/2026 14:35 | 52 | 144.50 |
| 06/16/2026 14:35 | 11 | 144.52 |
| 06/16/2026 14:35 | 3 | 144.54 |
| 06/16/2026 14:35 | 43 | 144.54 |
| 06/16/2026 14:35 | 80 | 144.54 |
| 06/16/2026 14:35 | 200 | 144.54 |
| 06/16/2026 14:35 | 1 | 144.52 |
| 06/16/2026 14:35 | 11 | 144.54 |
| 06/16/2026 14:35 | 25 | 144.50 |
| 06/16/2026 14:35 | 5 | 144.48 |
| 06/16/2026 14:35 | 59 | 144.48 |
| 06/16/2026 14:35 | 36 | 144.52 |
| 06/16/2026 14:35 | 5 | 144.50 |
| 06/16/2026 14:34 | 12 | 144.50 |
| 06/16/2026 14:34 | 1 | 144.46 |
| 06/16/2026 14:34 | 20 | 144.44 |
| 06/16/2026 14:34 | 8 | 144.44 |
| 06/16/2026 14:34 | 21 | 144.44 |
| 06/16/2026 14:34 | 13 | 144.44 |
| 06/16/2026 14:34 | 32 | 144.44 |
| 06/16/2026 14:34 | 13 | 144.44 |
| 06/16/2026 14:34 | 12 | 144.44 |
| 06/16/2026 14:34 | 12 | 144.44 |
| 06/16/2026 14:34 | 12 | 144.44 |
| 06/16/2026 14:34 | 3 | 144.44 |
| 06/16/2026 14:34 | 9 | 144.44 |
| 06/16/2026 14:34 | 12 | 144.44 |
| 06/16/2026 14:34 | 37 | 144.44 |
| 06/16/2026 14:34 | 8 | 144.38 |
| 06/16/2026 14:34 | 2 | 144.40 |
| 06/16/2026 14:34 | 10 | 144.40 |
| 06/16/2026 14:34 | 19 | 144.40 |
| 06/16/2026 14:34 | 36 | 144.40 |
| 06/16/2026 14:34 | 12 | 144.42 |
| 06/16/2026 14:34 | 12 | 144.42 |
| 06/16/2026 14:34 | 57 | 144.40 |
| 06/16/2026 14:33 | 111 | 144.40 |
| 06/16/2026 14:33 | 325 | 144.40 |
| 06/16/2026 14:33 | 22 | 144.40 |
| 06/16/2026 14:33 | 10 | 144.40 |
| 06/16/2026 14:33 | 42 | 144.44 |
| 06/16/2026 14:33 | 30 | 144.50 |
| 06/16/2026 14:33 | 32 | 144.50 |
| 06/16/2026 14:33 | 130 | 144.50 |
| 06/16/2026 14:33 | 18 | 144.48 |
| 06/16/2026 14:33 | 36 | 144.48 |
| 06/16/2026 14:33 | 380 | 144.50 |
| 06/16/2026 14:33 | 50 | 144.50 |
| 06/16/2026 14:33 | 338 | 144.50 |
| 06/16/2026 14:33 | 203 | 144.52 |
| 06/16/2026 14:33 | 69 | 144.52 |
| 06/16/2026 14:33 | 159 | 144.52 |
| 06/16/2026 14:33 | 58 | 144.50 |
| 06/16/2026 14:33 | 59 | 144.50 |
| 06/16/2026 14:33 | 38 | 144.50 |
| 06/16/2026 14:32 | 35 | 144.54 |
| 06/16/2026 14:32 | 35 | 144.53 |
| 06/16/2026 14:32 | 1 | 144.52 |
| 06/16/2026 14:32 | 21 | 144.52 |
| 06/16/2026 14:32 | 6 | 144.54 |
| 06/16/2026 14:32 | 29 | 144.54 |
| 06/16/2026 14:32 | 5 | 144.50 |
| 06/16/2026 14:32 | 35 | 144.50 |
| 06/16/2026 14:31 | 35 | 144.50 |
| 06/16/2026 14:31 | 160 | 144.48 |
| 06/16/2026 14:31 | 288 | 144.48 |
| 06/16/2026 14:31 | 12 | 144.50 |
| 06/16/2026 14:31 | 16 | 144.52 |
| 06/16/2026 14:31 | 5 | 144.52 |
| 06/16/2026 14:31 | 28 | 144.52 |
| 06/16/2026 14:31 | 114 | 144.50 |
| 06/16/2026 14:31 | 261 | 144.48 |
| 06/16/2026 14:31 | 15 | 144.48 |
| 06/16/2026 14:31 | 17 | 144.48 |
| 06/16/2026 14:31 | 326 | 144.48 |
| 06/16/2026 14:31 | 28 | 144.48 |
| 06/16/2026 14:31 | 92 | 144.48 |
| 06/16/2026 14:31 | 28 | 144.50 |
| 06/16/2026 14:30 | 31 | 144.54 |
| 06/16/2026 14:30 | 3 | 144.50 |
| 06/16/2026 14:30 | 50 | 144.46 |
| 06/16/2026 14:30 | 294 | 144.46 |
| 06/16/2026 14:30 | 154 | 144.42 |
| 06/16/2026 14:30 | 8 | 144.48 |
| 06/16/2026 14:30 | 149 | 144.44 |
| 06/16/2026 14:30 | 32 | 144.42 |
| 06/16/2026 14:30 | 10 | 144.40 |
| 06/16/2026 14:29 | 34 | 144.40 |
| 06/16/2026 14:29 | 25 | 144.38 |
| 06/16/2026 14:29 | 5 | 144.38 |
| 06/16/2026 14:29 | 103 | 144.38 |
| 06/16/2026 14:29 | 7 | 144.38 |
| 06/16/2026 14:29 | 15 | 144.38 |
| 06/16/2026 14:29 | 10 | 144.34 |
| 06/16/2026 14:29 | 6 | 144.38 |
| 06/16/2026 14:28 | 4 | 144.36 |
| 06/16/2026 14:28 | 62 | 144.38 |
| 06/16/2026 14:28 | 49 | 144.38 |
| 06/16/2026 14:28 | 33 | 144.38 |
| 06/16/2026 14:28 | 9 | 144.36 |
| 06/16/2026 14:28 | 14 | 144.32 |
| 06/16/2026 14:28 | 90 | 144.36 |
| 06/16/2026 14:28 | 70 | 144.38 |
| 06/16/2026 14:27 | 70 | 144.36 |
| 06/16/2026 14:27 | 75 | 144.34 |
| 06/16/2026 14:27 | 49 | 144.38 |
| 06/16/2026 14:27 | 51 | 144.40 |
| 06/16/2026 14:27 | 25 | 144.44 |
| 06/16/2026 14:27 | 19 | 144.44 |
| 06/16/2026 14:27 | 32 | 144.40 |
| 06/16/2026 14:27 | 100 | 144.38 |
| 06/16/2026 14:27 | 21 | 144.36 |
| 06/16/2026 14:27 | 214 | 144.40 |
| 06/16/2026 14:27 | 74 | 144.42 |
| 06/16/2026 14:26 | 2 | 144.40 |
| 06/16/2026 14:26 | 21 | 144.40 |
| 06/16/2026 14:26 | 70 | 144.40 |
| 06/16/2026 14:26 | 216 | 144.38 |
| 06/16/2026 14:26 | 28 | 144.38 |
| 06/16/2026 14:26 | 57 | 144.38 |
| 06/16/2026 14:26 | 6 | 144.36 |
| 06/16/2026 14:26 | 70 | 144.36 |
| 06/16/2026 14:26 | 15 | 144.36 |
| 06/16/2026 14:26 | 117 | 144.40 |
| 06/16/2026 14:26 | 24 | 144.38 |
| 06/16/2026 14:26 | 3 | 144.40 |
| 06/16/2026 14:26 | 7 | 144.40 |
| 06/16/2026 14:26 | 91 | 144.40 |
| 06/16/2026 14:26 | 62 | 144.42 |
| 06/16/2026 14:26 | 101 | 144.42 |
| 06/16/2026 14:26 | 58 | 144.44 |
| 06/16/2026 14:26 | 70 | 144.44 |
| 06/16/2026 14:26 | 7 | 144.44 |
| 06/16/2026 14:26 | 25 | 144.44 |
| 06/16/2026 14:26 | 105 | 144.44 |
| 06/16/2026 14:26 | 36 | 144.48 |
| 06/16/2026 14:26 | 10 | 144.52 |
| 06/16/2026 14:25 | 9 | 144.52 |
| 06/16/2026 14:25 | 110 | 144.52 |
| 06/16/2026 14:25 | 5 | 144.52 |
| 06/16/2026 14:25 | 9 | 144.52 |
| 06/16/2026 14:25 | 50 | 144.52 |
| 06/16/2026 14:25 | 30 | 144.54 |
| 06/16/2026 14:25 | 80 | 144.52 |
| 06/16/2026 14:25 | 30 | 144.50 |
| 06/16/2026 14:25 | 40 | 144.50 |
| 06/16/2026 14:25 | 35 | 144.50 |
| 06/16/2026 14:25 | 35 | 144.50 |
| 06/16/2026 14:25 | 68 | 144.48 |
| 06/16/2026 14:25 | 12 | 144.48 |
| 06/16/2026 14:25 | 187 | 144.50 |
| 06/16/2026 14:25 | 66 | 144.48 |
| 06/16/2026 14:25 | 4 | 144.48 |
| 06/16/2026 14:25 | 48 | 144.50 |
| 06/16/2026 14:25 | 36 | 144.54 |
| 06/16/2026 14:24 | 42 | 144.56 |
| 06/16/2026 14:24 | 158 | 144.58 |
| 06/16/2026 14:24 | 35 | 144.60 |
| 06/16/2026 14:24 | 70 | 144.58 |
| 06/16/2026 14:24 | 91 | 144.56 |
| 06/16/2026 14:24 | 198 | 144.52 |
| 06/16/2026 14:24 | 147 | 144.52 |
| 06/16/2026 14:24 | 161 | 144.54 |
| 06/16/2026 14:24 | 150 | 144.54 |
| 06/16/2026 14:24 | 35 | 144.56 |
| 06/16/2026 14:24 | 6 | 144.58 |
| 06/16/2026 14:24 | 9 | 144.56 |
| 06/16/2026 14:24 | 70 | 144.60 |
| 06/16/2026 14:24 | 170 | 144.60 |
| 06/16/2026 14:23 | 57 | 144.56 |
| 06/16/2026 14:23 | 122 | 144.54 |
| 06/16/2026 14:23 | 147 | 144.54 |
| 06/16/2026 14:23 | 18 | 144.60 |
| 06/16/2026 14:23 | 50 | 144.60 |
| 06/16/2026 14:23 | 75 | 144.60 |
| 06/16/2026 14:23 | 379 | 144.60 |
| 06/16/2026 14:23 | 425 | 144.60 |
| 06/16/2026 14:23 | 121 | 144.60 |
| 06/16/2026 14:23 | 1 | 144.54 |
| 06/16/2026 14:23 | 16 | 144.56 |
| 06/16/2026 14:23 | 8 | 144.58 |
| 06/16/2026 14:23 | 96 | 144.60 |
| 06/16/2026 14:23 | 64 | 144.60 |
| 06/16/2026 14:23 | 58 | 144.62 |
| 06/16/2026 14:23 | 58 | 144.60 |
| 06/16/2026 14:23 | 70 | 144.58 |
| 06/16/2026 14:23 | 253 | 144.56 |
| 06/16/2026 14:23 | 50 | 144.58 |
| 06/16/2026 14:23 | 2 | 144.56 |
| 06/16/2026 14:23 | 35 | 144.56 |
| 06/16/2026 14:23 | 63 | 144.56 |
| 06/16/2026 14:23 | 260 | 144.58 |
| 06/16/2026 14:23 | 47 | 144.58 |
| 06/16/2026 14:23 | 100 | 144.58 |
| 06/16/2026 14:23 | 147 | 144.56 |
| 06/16/2026 14:23 | 137 | 144.50 |
| 06/16/2026 14:22 | 2 | 144.48 |
| 06/16/2026 14:22 | 28 | 144.48 |
| 06/16/2026 14:22 | 28 | 144.48 |
| 06/16/2026 14:22 | 12 | 144.48 |
| 06/16/2026 14:22 | 108 | 144.46 |
| 06/16/2026 14:22 | 29 | 144.48 |
| 06/16/2026 14:22 | 28 | 144.48 |
| 06/16/2026 14:22 | 88 | 144.52 |
| 06/16/2026 14:22 | 70 | 144.60 |
| 06/16/2026 14:22 | 58 | 144.58 |
| 06/16/2026 14:22 | 166 | 144.56 |
| 06/16/2026 14:22 | 264 | 144.54 |
| 06/16/2026 14:22 | 58 | 144.58 |
| 06/16/2026 14:22 | 482 | 144.60 |
| 06/16/2026 14:22 | 206 | 144.58 |
| 06/16/2026 14:22 | 4 | 144.54 |
| 06/16/2026 14:22 | 56 | 144.54 |
| 06/16/2026 14:22 | 13 | 144.48 |
| 06/16/2026 14:22 | 140 | 144.50 |
| 06/16/2026 14:22 | 416 | 144.50 |
| 06/16/2026 14:22 | 129 | 144.50 |
| 06/16/2026 14:22 | 40 | 144.50 |
| 06/16/2026 14:21 | 96 | 144.54 |
| 06/16/2026 14:21 | 25 | 144.56 |
| 06/16/2026 14:21 | 23 | 144.56 |
| 06/16/2026 14:21 | 37 | 144.56 |
| 06/16/2026 14:21 | 28 | 144.54 |
| 06/16/2026 14:21 | 174 | 144.54 |
| 06/16/2026 14:21 | 64 | 144.56 |
| 06/16/2026 14:21 | 64 | 144.58 |
| 06/16/2026 14:21 | 75 | 144.58 |
| 06/16/2026 14:21 | 54 | 144.60 |
| 06/16/2026 14:21 | 10 | 144.60 |
| 06/16/2026 14:21 | 150 | 144.60 |
| 06/16/2026 14:21 | 71 | 144.60 |
| 06/16/2026 14:21 | 150 | 144.60 |
| 06/16/2026 14:21 | 1695 | 144.66 |
| 06/16/2026 14:21 | 29 | 144.66 |
| 06/16/2026 14:21 | 368 | 144.66 |
| 06/16/2026 14:21 | 537 | 144.64 |
| 06/16/2026 14:21 | 71 | 144.62 |
| 06/16/2026 14:21 | 10 | 144.64 |
| 06/16/2026 14:21 | 58 | 144.64 |
| 06/16/2026 14:21 | 69 | 144.62 |
| 06/16/2026 14:21 | 56 | 144.62 |
| 06/16/2026 14:21 | 53 | 144.58 |
| 06/16/2026 14:21 | 95 | 144.56 |
| 06/16/2026 14:21 | 230 | 144.60 |
| 06/16/2026 14:21 | 5 | 144.62 |
| 06/16/2026 14:21 | 23 | 144.64 |
| 06/16/2026 14:21 | 87 | 144.64 |
| 06/16/2026 14:21 | 221 | 144.64 |
| 06/16/2026 14:21 | 9 | 144.66 |
| 06/16/2026 14:21 | 56 | 144.66 |
| 06/16/2026 14:21 | 45 | 144.68 |
| 06/16/2026 14:21 | 14 | 144.66 |
| 06/16/2026 14:21 | 38 | 144.66 |
| 06/16/2026 14:21 | 21 | 144.68 |
| 06/16/2026 14:21 | 73 | 144.70 |
| 06/16/2026 14:21 | 50 | 144.70 |
| 06/16/2026 14:21 | 22 | 144.72 |
| 06/16/2026 14:20 | 34 | 144.72 |
| 06/16/2026 14:20 | 181 | 144.70 |
| 06/16/2026 14:20 | 70 | 144.72 |
| 06/16/2026 14:20 | 35 | 144.72 |
| 06/16/2026 14:20 | 35 | 144.74 |
| 06/16/2026 14:20 | 21 | 144.76 |
| 06/16/2026 14:20 | 291 | 144.72 |
| 06/16/2026 14:20 | 200 | 144.72 |
| 06/16/2026 14:20 | 21 | 144.72 |
| 06/16/2026 14:20 | 74 | 144.70 |
| 06/16/2026 14:20 | 52 | 144.68 |
| 06/16/2026 14:20 | 58 | 144.68 |
| 06/16/2026 14:20 | 58 | 144.72 |
| 06/16/2026 14:20 | 2 | 144.74 |
| 06/16/2026 14:20 | 1 | 144.76 |
| 06/16/2026 14:20 | 32 | 144.74 |
| 06/16/2026 14:20 | 12 | 144.74 |
| 06/16/2026 14:20 | 44 | 144.78 |
| 06/16/2026 14:20 | 34 | 144.80 |
| 06/16/2026 14:20 | 75 | 144.78 |
| 06/16/2026 14:20 | 32 | 144.78 |
| 06/16/2026 14:20 | 47 | 144.82 |
| 06/16/2026 14:20 | 43 | 144.82 |
| 06/16/2026 14:20 | 26 | 144.84 |
| 06/16/2026 14:20 | 69 | 144.86 |
| 06/16/2026 14:20 | 21 | 144.86 |
| 06/16/2026 14:20 | 10 | 144.86 |
| 06/16/2026 14:20 | 32 | 144.84 |
| 06/16/2026 14:20 | 7 | 144.84 |
| 06/16/2026 14:20 | 32 | 144.84 |
| 06/16/2026 14:20 | 46 | 144.86 |
| 06/16/2026 14:20 | 107 | 144.90 |
| 06/16/2026 14:20 | 8 | 144.90 |
| 06/16/2026 14:19 | 123 | 144.90 |
| 06/16/2026 14:19 | 150 | 144.90 |
| 06/16/2026 14:19 | 10 | 144.90 |
| 06/16/2026 14:19 | 61 | 144.92 |
| 06/16/2026 14:19 | 12 | 144.94 |
| 06/16/2026 14:19 | 5 | 144.92 |
| 06/16/2026 14:19 | 18 | 144.92 |
| 06/16/2026 14:19 | 39 | 144.90 |
| 06/16/2026 14:19 | 11 | 144.90 |
| 06/16/2026 14:19 | 27 | 144.92 |
| 06/16/2026 14:19 | 177 | 144.92 |
| 06/16/2026 14:19 | 18 | 144.90 |
| 06/16/2026 14:19 | 58 | 144.88 |
| 06/16/2026 14:19 | 58 | 144.90 |
| 06/16/2026 14:19 | 21 | 144.90 |
| 06/16/2026 14:19 | 312 | 144.90 |
| 06/16/2026 14:19 | 48 | 144.96 |
| 06/16/2026 14:19 | 20 | 144.96 |
| 06/16/2026 14:18 | 28 | 144.96 |
| 06/16/2026 14:18 | 56 | 144.96 |
| 06/16/2026 14:18 | 6 | 144.94 |
| 06/16/2026 14:18 | 1 | 144.94 |
| 06/16/2026 14:18 | 5 | 144.94 |
| 06/16/2026 14:18 | 14 | 144.94 |
| 06/16/2026 14:18 | 20 | 144.94 |
| 06/16/2026 14:18 | 35 | 144.93 |
| 06/16/2026 14:18 | 42 | 144.92 |
| 06/16/2026 14:18 | 22 | 144.92 |
| 06/16/2026 14:18 | 18 | 144.92 |
| 06/16/2026 14:18 | 2 | 144.90 |
| 06/16/2026 14:18 | 5 | 144.94 |
| 06/16/2026 14:18 | 34 | 144.94 |
| 06/16/2026 14:18 | 26 | 144.96 |
| 06/16/2026 14:18 | 40 | 144.94 |
| 06/16/2026 14:18 | 179 | 144.90 |
| 06/16/2026 14:18 | 74 | 144.92 |
| 06/16/2026 14:18 | 44 | 144.94 |
| 06/16/2026 14:18 | 40 | 144.97 |
| 06/16/2026 14:18 | 29 | 144.96 |
| 06/16/2026 14:18 | 167 | 144.98 |
| 06/16/2026 14:18 | 83 | 144.96 |
| 06/16/2026 14:18 | 1 | 144.94 |
| 06/16/2026 14:18 | 35 | 144.94 |
| 06/16/2026 14:18 | 47 | 144.94 |
| 06/16/2026 14:18 | 105 | 144.94 |
| 06/16/2026 14:17 | 8 | 144.98 |
| 06/16/2026 14:17 | 28 | 144.98 |
| 06/16/2026 14:17 | 35 | 144.98 |
| 06/16/2026 14:17 | 47 | 144.96 |
| 06/16/2026 14:17 | 100 | 144.96 |
| 06/16/2026 14:17 | 45 | 144.94 |
| 06/16/2026 14:17 | 64 | 144.92 |
| 06/16/2026 14:17 | 109 | 144.94 |
| 06/16/2026 14:17 | 35 | 144.94 |
| 06/16/2026 14:17 | 23 | 144.96 |
| 06/16/2026 14:17 | 58 | 144.98 |
| 06/16/2026 14:17 | 130 | 144.98 |
| 06/16/2026 14:17 | 70 | 144.98 |
| 06/16/2026 14:17 | 35 | 144.96 |
| 06/16/2026 14:17 | 191 | 144.96 |
| 06/16/2026 14:17 | 30 | 144.96 |
| 06/16/2026 14:17 | 383 | 144.96 |
| 06/16/2026 14:17 | 54 | 144.96 |
| 06/16/2026 14:17 | 24 | 144.96 |
| 06/16/2026 14:17 | 18 | 144.96 |
| 06/16/2026 14:17 | 218 | 144.92 |
| 06/16/2026 14:17 | 10 | 144.92 |
| 06/16/2026 14:17 | 32 | 144.92 |
| 06/16/2026 14:17 | 66 | 144.90 |
| 06/16/2026 14:17 | 34 | 144.88 |
| 06/16/2026 14:17 | 48 | 144.94 |
| 06/16/2026 14:17 | 409 | 144.92 |
| 06/16/2026 14:17 | 415 | 144.90 |
| 06/16/2026 14:17 | 128 | 144.88 |
| 06/16/2026 14:17 | 10 | 144.88 |
| 06/16/2026 14:17 | 14 | 144.86 |
| 06/16/2026 14:17 | 35 | 144.86 |
| 06/16/2026 14:17 | 135 | 144.88 |
| 06/16/2026 14:17 | 5 | 144.88 |
| 06/16/2026 14:17 | 70 | 144.90 |
| 06/16/2026 14:17 | 143 | 144.90 |
| 06/16/2026 14:17 | 164 | 144.92 |
| 06/16/2026 14:17 | 50 | 144.92 |
| 06/16/2026 14:17 | 38 | 144.92 |
| 06/16/2026 14:16 | 41 | 144.88 |
| 06/16/2026 14:16 | 31 | 144.88 |
| 06/16/2026 14:16 | 41 | 144.88 |
| 06/16/2026 14:16 | 46 | 144.86 |
| 06/16/2026 14:16 | 10 | 144.84 |
| 06/16/2026 14:16 | 37 | 144.86 |
| 06/16/2026 14:16 | 58 | 144.86 |
| 06/16/2026 14:16 | 9 | 144.84 |
| 06/16/2026 14:16 | 70 | 144.88 |
| 06/16/2026 14:16 | 86 | 144.86 |
| 06/16/2026 14:16 | 37 | 144.87 |
| 06/16/2026 14:16 | 5 | 144.86 |
| 06/16/2026 14:16 | 14 | 144.86 |
| 06/16/2026 14:16 | 17 | 144.86 |
| 06/16/2026 14:16 | 211 | 144.84 |
| 06/16/2026 14:16 | 35 | 144.80 |
| 06/16/2026 14:16 | 11 | 144.80 |
| 06/16/2026 14:16 | 104 | 144.82 |
| 06/16/2026 14:16 | 4 | 144.84 |
| 06/16/2026 14:16 | 98 | 144.84 |
| 06/16/2026 14:16 | 70 | 144.84 |
| 06/16/2026 14:16 | 40 | 144.80 |
| 06/16/2026 14:15 | 18 | 144.82 |
| 06/16/2026 14:15 | 123 | 144.82 |
| 06/16/2026 14:15 | 70 | 144.82 |
| 06/16/2026 14:15 | 24 | 144.82 |
| 06/16/2026 14:15 | 28 | 144.82 |
| 06/16/2026 14:15 | 70 | 144.82 |
| 06/16/2026 14:15 | 17 | 144.82 |
| 06/16/2026 14:15 | 1 | 144.86 |
| 06/16/2026 14:15 | 13 | 144.86 |
| 06/16/2026 14:15 | 77 | 144.82 |
| 06/16/2026 14:15 | 70 | 144.82 |
| 06/16/2026 14:15 | 22 | 144.80 |
| 06/16/2026 14:15 | 8 | 144.80 |
| 06/16/2026 14:15 | 13 | 144.82 |
| 06/16/2026 14:15 | 23 | 144.82 |
| 06/16/2026 14:15 | 358 | 144.82 |
| 06/16/2026 14:15 | 45 | 144.84 |
| 06/16/2026 14:15 | 20 | 144.84 |
| 06/16/2026 14:15 | 12 | 144.84 |
| 06/16/2026 14:15 | 18 | 144.84 |
| 06/16/2026 14:15 | 70 | 144.84 |
| 06/16/2026 14:15 | 17 | 144.83 |
| 06/16/2026 14:15 | 168 | 144.84 |
| 06/16/2026 14:15 | 58 | 144.86 |
| 06/16/2026 14:15 | 47 | 144.84 |
| 06/16/2026 14:15 | 12 | 144.84 |
| 06/16/2026 14:15 | 12 | 144.84 |
| 06/16/2026 14:15 | 12 | 144.86 |
| 06/16/2026 14:15 | 111 | 144.80 |
| 06/16/2026 14:15 | 25 | 144.80 |
| 06/16/2026 14:15 | 63 | 144.80 |
| 06/16/2026 14:15 | 216 | 144.80 |
| 06/16/2026 14:15 | 43 | 144.80 |
| 06/16/2026 14:15 | 27 | 144.80 |
| 06/16/2026 14:15 | 13 | 144.72 |
| 06/16/2026 14:15 | 5 | 144.72 |
| 06/16/2026 14:15 | 5 | 144.72 |
| 06/16/2026 14:15 | 70 | 144.72 |
| 06/16/2026 14:14 | 38 | 144.68 |
| 06/16/2026 14:14 | 59 | 144.68 |
| 06/16/2026 14:14 | 28 | 144.68 |
| 06/16/2026 14:14 | 78 | 144.68 |
| 06/16/2026 14:14 | 122 | 144.66 |
| 06/16/2026 14:14 | 28 | 144.66 |
| 06/16/2026 14:14 | 37 | 144.66 |
| 06/16/2026 14:14 | 152 | 144.62 |
| 06/16/2026 14:14 | 24 | 144.58 |
| 06/16/2026 14:14 | 34 | 144.58 |
| 06/16/2026 14:14 | 100 | 144.58 |
| 06/16/2026 14:14 | 126 | 144.56 |
| 06/16/2026 14:14 | 56 | 144.54 |
| 06/16/2026 14:14 | 29 | 144.52 |
| 06/16/2026 14:14 | 8 | 144.52 |
| 06/16/2026 14:14 | 104 | 144.50 |
| 06/16/2026 14:14 | 7 | 144.50 |
| 06/16/2026 14:14 | 69 | 144.50 |
| 06/16/2026 14:14 | 129 | 144.50 |
| 06/16/2026 14:14 | 58 | 144.54 |
| 06/16/2026 14:14 | 49 | 144.54 |
| 06/16/2026 14:14 | 5 | 144.52 |
| 06/16/2026 14:14 | 12 | 144.54 |
| 06/16/2026 14:14 | 70 | 144.54 |
| 06/16/2026 14:14 | 200 | 144.56 |
| 06/16/2026 14:14 | 32 | 144.56 |
| 06/16/2026 14:14 | 7 | 144.56 |
| 06/16/2026 14:14 | 200 | 144.56 |
| 06/16/2026 14:14 | 29 | 144.56 |
| 06/16/2026 14:14 | 72 | 144.56 |
| 06/16/2026 14:14 | 60 | 144.56 |
| 06/16/2026 14:14 | 200 | 144.56 |
| 06/16/2026 14:14 | 168 | 144.56 |
| 06/16/2026 14:14 | 32 | 144.56 |
| 06/16/2026 14:14 | 55 | 144.54 |
| 06/16/2026 14:13 | 77 | 144.54 |
| 06/16/2026 14:13 | 14 | 144.54 |
| 06/16/2026 14:13 | 6 | 144.52 |
| 06/16/2026 14:13 | 20 | 144.58 |
| 06/16/2026 14:13 | 269 | 144.60 |
| 06/16/2026 14:13 | 55 | 144.62 |
| 06/16/2026 14:13 | 45 | 144.60 |
| 06/16/2026 14:13 | 36 | 144.58 |
| 06/16/2026 14:13 | 96 | 144.58 |
| 06/16/2026 14:13 | 57 | 144.60 |
| 06/16/2026 14:13 | 47 | 144.62 |
| 06/16/2026 14:13 | 97 | 144.62 |
| 06/16/2026 14:13 | 50 | 144.64 |
| 06/16/2026 14:13 | 53 | 144.64 |
| 06/16/2026 14:13 | 5 | 144.62 |
| 06/16/2026 14:13 | 100 | 144.62 |
| 06/16/2026 14:13 | 252 | 144.60 |
| 06/16/2026 14:13 | 28 | 144.58 |
| 06/16/2026 14:13 | 42 | 144.58 |
| 06/16/2026 14:13 | 65 | 144.54 |
| 06/16/2026 14:13 | 11 | 144.56 |
| 06/16/2026 14:12 | 24 | 144.52 |
| 06/16/2026 14:12 | 30 | 144.50 |
| 06/16/2026 14:12 | 123 | 144.54 |
| 06/16/2026 14:12 | 100 | 144.54 |
| 06/16/2026 14:12 | 40 | 144.50 |
| 06/16/2026 14:12 | 18 | 144.50 |
| 06/16/2026 14:12 | 108 | 144.50 |
| 06/16/2026 14:12 | 33 | 144.48 |
| 06/16/2026 14:12 | 149 | 144.46 |
| 06/16/2026 14:12 | 70 | 144.46 |
| 06/16/2026 14:12 | 4 | 144.44 |
| 06/16/2026 14:12 | 25 | 144.44 |
| 06/16/2026 14:12 | 52 | 144.44 |
| 06/16/2026 14:12 | 46 | 144.44 |
| 06/16/2026 14:12 | 77 | 144.42 |
| 06/16/2026 14:12 | 50 | 144.42 |
| 06/16/2026 14:12 | 77 | 144.42 |
| 06/16/2026 14:12 | 266 | 144.40 |
| 06/16/2026 14:12 | 2 | 144.38 |
| 06/16/2026 14:12 | 28 | 144.38 |
| 06/16/2026 14:12 | 59 | 144.38 |
| 06/16/2026 14:12 | 10 | 144.38 |
| 06/16/2026 14:12 | 85 | 144.38 |
| 06/16/2026 14:11 | 28 | 144.38 |
| 06/16/2026 14:11 | 25 | 144.36 |
| 06/16/2026 14:11 | 10 | 144.36 |
| 06/16/2026 14:11 | 83 | 144.36 |
| 06/16/2026 14:11 | 67 | 144.38 |
| 06/16/2026 14:11 | 27 | 144.40 |
| 06/16/2026 14:11 | 100 | 144.40 |
| 06/16/2026 14:11 | 18 | 144.40 |
| 06/16/2026 14:11 | 9 | 144.42 |
| 06/16/2026 14:11 | 35 | 144.42 |
| 06/16/2026 14:11 | 9 | 144.36 |
| 06/16/2026 14:11 | 210 | 144.38 |
| 06/16/2026 14:11 | 6 | 144.34 |
| 06/16/2026 14:10 | 426 | 144.32 |
| 06/16/2026 14:10 | 37 | 144.30 |
| 06/16/2026 14:10 | 10 | 144.24 |
| 06/16/2026 14:10 | 34 | 144.30 |
| 06/16/2026 14:10 | 93 | 144.32 |
| 06/16/2026 14:09 | 42 | 144.32 |
| 06/16/2026 14:09 | 6 | 144.32 |
| 06/16/2026 14:09 | 153 | 144.32 |
| 06/16/2026 14:09 | 29 | 144.34 |
| 06/16/2026 14:09 | 50 | 144.34 |
| 06/16/2026 14:09 | 63 | 144.34 |
| 06/16/2026 14:09 | 55 | 144.28 |
| 06/16/2026 14:09 | 55 | 144.28 |
| 06/16/2026 14:09 | 6 | 144.28 |
| 06/16/2026 14:09 | 6 | 144.28 |
| 06/16/2026 14:09 | 12 | 144.28 |
| 06/16/2026 14:09 | 20 | 144.28 |
| 06/16/2026 14:09 | 20 | 144.26 |
| 06/16/2026 14:09 | 21 | 144.25 |
| 06/16/2026 14:08 | 21 | 144.24 |
| 06/16/2026 14:08 | 30 | 144.26 |
| 06/16/2026 14:08 | 10 | 144.26 |
| 06/16/2026 14:08 | 102 | 144.26 |
| 06/16/2026 14:08 | 8 | 144.26 |
| 06/16/2026 14:08 | 49 | 144.26 |
| 06/16/2026 14:08 | 31 | 144.26 |
| 06/16/2026 14:08 | 30 | 144.26 |
| 06/16/2026 14:08 | 45 | 144.26 |
| 06/16/2026 14:08 | 2 | 144.26 |
| 06/16/2026 14:08 | 76 | 144.28 |
| 06/16/2026 14:08 | 1 | 144.28 |
| 06/16/2026 14:08 | 30 | 144.26 |
| 06/16/2026 14:08 | 10 | 144.26 |
| 06/16/2026 14:08 | 28 | 144.28 |
| 06/16/2026 14:08 | 134 | 144.30 |
| 06/16/2026 14:08 | 5 | 144.32 |
| 06/16/2026 14:08 | 35 | 144.32 |
| 06/16/2026 14:08 | 59 | 144.32 |
| 06/16/2026 14:08 | 350 | 144.32 |
| 06/16/2026 14:08 | 67 | 144.34 |
| 06/16/2026 14:08 | 12 | 144.36 |
| 06/16/2026 14:08 | 234 | 144.34 |
| 06/16/2026 14:08 | 103 | 144.32 |
| 06/16/2026 14:08 | 18 | 144.32 |
| 06/16/2026 14:08 | 24 | 144.32 |
| 06/16/2026 14:08 | 41 | 144.32 |
| 06/16/2026 14:08 | 36 | 144.32 |
| 06/16/2026 14:08 | 42 | 144.32 |
| 06/16/2026 14:08 | 50 | 144.30 |
| 06/16/2026 14:08 | 77 | 144.30 |
| 06/16/2026 14:08 | 92 | 144.32 |
| 06/16/2026 14:08 | 46 | 144.32 |
| 06/16/2026 14:08 | 30 | 144.32 |
| 06/16/2026 14:08 | 47 | 144.30 |
| 06/16/2026 14:07 | 100 | 144.28 |
| 06/16/2026 14:07 | 18 | 144.30 |
| 06/16/2026 14:07 | 50 | 144.28 |
| 06/16/2026 14:07 | 70 | 144.28 |
| 06/16/2026 14:07 | 46 | 144.24 |
| 06/16/2026 14:07 | 35 | 144.24 |
| 06/16/2026 14:07 | 31 | 144.22 |
| 06/16/2026 14:07 | 17 | 144.22 |
| 06/16/2026 14:07 | 49 | 144.22 |
| 06/16/2026 14:07 | 17 | 144.22 |
| 06/16/2026 14:07 | 26 | 144.22 |
| 06/16/2026 14:07 | 103 | 144.28 |
| 06/16/2026 14:07 | 18 | 144.24 |
| 06/16/2026 14:07 | 16 | 144.20 |
| 06/16/2026 14:07 | 9 | 144.24 |
| 06/16/2026 14:06 | 51 | 144.24 |
| 06/16/2026 14:06 | 70 | 144.24 |
| 06/16/2026 14:06 | 70 | 144.18 |
| 06/16/2026 14:06 | 36 | 144.18 |
| 06/16/2026 14:06 | 152 | 144.20 |
| 06/16/2026 14:06 | 11 | 144.24 |
| 06/16/2026 14:06 | 30 | 144.22 |
| 06/16/2026 14:06 | 70 | 144.22 |
| 06/16/2026 14:06 | 23 | 144.22 |
| 06/16/2026 14:06 | 70 | 144.20 |
| 06/16/2026 14:06 | 165 | 144.20 |
| 06/16/2026 14:06 | 55 | 144.20 |
| 06/16/2026 14:06 | 77 | 144.20 |
| 06/16/2026 14:06 | 10 | 144.18 |
| 06/16/2026 14:06 | 13 | 144.18 |
| 06/16/2026 14:06 | 38 | 144.10 |
| 06/16/2026 14:05 | 11 | 144.04 |
| 06/16/2026 14:05 | 6 | 144.04 |
| 06/16/2026 14:05 | 100 | 144.02 |
| 06/16/2026 14:05 | 394 | 143.96 |
| 06/16/2026 14:05 | 7 | 143.92 |
| 06/16/2026 14:05 | 35 | 143.90 |
| 06/16/2026 14:05 | 21 | 143.90 |
| 06/16/2026 14:05 | 441 | 143.88 |
| 06/16/2026 14:05 | 443 | 143.86 |
| 06/16/2026 14:05 | 493 | 143.84 |
| 06/16/2026 14:05 | 10 | 143.80 |
| 06/16/2026 14:05 | 10 | 143.80 |
| 06/16/2026 14:05 | 10 | 143.80 |
| 06/16/2026 14:05 | 96 | 143.84 |
| 06/16/2026 14:05 | 104 | 143.86 |
| 06/16/2026 14:05 | 10 | 143.86 |
| 06/16/2026 14:05 | 10 | 143.86 |
| 06/16/2026 14:05 | 10 | 143.86 |
| 06/16/2026 14:05 | 10 | 143.88 |
| 06/16/2026 14:05 | 10 | 143.88 |
| 06/16/2026 14:05 | 10 | 143.88 |
| 06/16/2026 14:05 | 10 | 143.88 |
| 06/16/2026 14:05 | 26 | 143.90 |
| 06/16/2026 14:05 | 9 | 143.90 |
| 06/16/2026 14:05 | 42 | 143.90 |
| 06/16/2026 14:05 | 143 | 143.90 |
| 06/16/2026 14:05 | 158 | 143.92 |
| 06/16/2026 14:05 | 10 | 143.90 |
| 06/16/2026 14:05 | 10 | 143.90 |
| 06/16/2026 14:05 | 10 | 143.90 |
| 06/16/2026 14:05 | 10 | 143.90 |
| 06/16/2026 14:05 | 138 | 143.96 |
| 06/16/2026 14:05 | 49 | 143.96 |
| 06/16/2026 14:05 | 49 | 143.98 |
| 06/16/2026 14:05 | 15 | 144.02 |
| 06/16/2026 14:05 | 17 | 143.96 |
| 06/16/2026 14:05 | 18 | 143.96 |
| 06/16/2026 14:04 | 10 | 143.92 |
| 06/16/2026 14:04 | 95 | 143.94 |
| 06/16/2026 14:04 | 10 | 143.94 |
| 06/16/2026 14:04 | 10 | 143.94 |
| 06/16/2026 14:04 | 10 | 143.94 |
| 06/16/2026 14:04 | 10 | 143.94 |
| 06/16/2026 14:04 | 10 | 143.94 |
| 06/16/2026 14:04 | 80 | 143.96 |
| 06/16/2026 14:04 | 253 | 143.98 |
| 06/16/2026 14:04 | 77 | 143.98 |
| 06/16/2026 14:04 | 9 | 143.98 |
| 06/16/2026 14:04 | 46 | 143.96 |
| 06/16/2026 14:04 | 35 | 143.94 |
| 06/16/2026 14:04 | 55 | 143.94 |
| 06/16/2026 14:04 | 4 | 143.94 |
| 06/16/2026 14:04 | 4 | 143.94 |
| 06/16/2026 14:04 | 68 | 143.94 |
| 06/16/2026 14:04 | 10 | 143.92 |
| 06/16/2026 14:04 | 67 | 143.94 |
| 06/16/2026 14:04 | 10 | 143.94 |
| 06/16/2026 14:04 | 3 | 143.98 |
| 06/16/2026 14:04 | 94 | 144.00 |
| 06/16/2026 14:04 | 51 | 144.04 |
| 06/16/2026 14:04 | 101 | 144.04 |
| 06/16/2026 14:04 | 148 | 144.04 |
| 06/16/2026 14:04 | 98 | 144.04 |
| 06/16/2026 14:04 | 10 | 144.04 |
| 06/16/2026 14:04 | 35 | 144.04 |
| 06/16/2026 14:04 | 248 | 144.02 |
| 06/16/2026 14:04 | 36 | 144.02 |
| 06/16/2026 14:04 | 41 | 144.02 |
| 06/16/2026 14:04 | 240 | 144.02 |
| 06/16/2026 14:04 | 39 | 144.02 |
| 06/16/2026 14:04 | 12 | 144.02 |
| 06/16/2026 14:04 | 66 | 144.02 |
| 06/16/2026 14:04 | 39 | 144.02 |
| 06/16/2026 14:04 | 145 | 144.02 |
| 06/16/2026 14:04 | 58 | 144.02 |
| 06/16/2026 14:04 | 39 | 144.02 |
| 06/16/2026 14:04 | 39 | 144.02 |
| 06/16/2026 14:04 | 92 | 144.02 |
| 06/16/2026 14:04 | 61 | 144.02 |
| 06/16/2026 14:04 | 39 | 144.02 |
| 06/16/2026 14:03 | 18 | 144.00 |
| 06/16/2026 14:03 | 74 | 144.02 |
| 06/16/2026 14:03 | 21 | 144.02 |
| 06/16/2026 14:03 | 48 | 144.02 |
| 06/16/2026 14:03 | 50 | 144.02 |
| 06/16/2026 14:03 | 42 | 144.02 |
| 06/16/2026 14:03 | 28 | 144.02 |
| 06/16/2026 14:03 | 49 | 144.02 |
| 06/16/2026 14:03 | 51 | 144.02 |
| 06/16/2026 14:03 | 42 | 144.02 |
| 06/16/2026 14:03 | 26 | 144.02 |
| 06/16/2026 14:03 | 7 | 144.02 |
| 06/16/2026 14:03 | 48 | 144.02 |
| 06/16/2026 14:03 | 128 | 144.02 |
| 06/16/2026 14:03 | 65 | 144.02 |
| 06/16/2026 14:03 | 21 | 144.02 |
| 06/16/2026 14:03 | 128 | 144.02 |
| 06/16/2026 14:03 | 70 | 144.02 |
| 06/16/2026 14:03 | 8 | 144.02 |
| 06/16/2026 14:03 | 21 | 144.02 |
| 06/16/2026 14:03 | 21 | 144.02 |
| 06/16/2026 14:03 | 14 | 144.02 |
| 06/16/2026 14:03 | 15 | 144.02 |
| 06/16/2026 14:03 | 7 | 144.02 |
| 06/16/2026 14:03 | 7 | 144.02 |
| 06/16/2026 14:03 | 15 | 144.02 |
| 06/16/2026 14:03 | 6 | 144.02 |
| 06/16/2026 14:03 | 43 | 144.02 |
| 06/16/2026 14:03 | 6 | 144.02 |
| 06/16/2026 14:03 | 100 | 144.02 |
| 06/16/2026 14:03 | 20 | 144.02 |
| 06/16/2026 14:03 | 35 | 144.02 |
| 06/16/2026 14:03 | 28 | 144.02 |
| 06/16/2026 14:03 | 66 | 144.02 |
| 06/16/2026 14:03 | 49 | 144.02 |
| 06/16/2026 14:03 | 19 | 144.02 |
| 06/16/2026 14:03 | 17 | 144.02 |
| 06/16/2026 14:03 | 35 | 144.02 |
| 06/16/2026 14:03 | 28 | 144.02 |
| 06/16/2026 14:03 | 50 | 144.02 |
| 06/16/2026 14:03 | 66 | 144.02 |
| 06/16/2026 14:03 | 4 | 144.02 |
| 06/16/2026 14:03 | 43 | 144.02 |
| 06/16/2026 14:03 | 16 | 144.02 |
| 06/16/2026 14:03 | 178 | 144.00 |
| 06/16/2026 14:03 | 80 | 143.94 |
| 06/16/2026 14:03 | 10 | 143.92 |
| 06/16/2026 14:02 | 96 | 143.94 |
| 06/16/2026 14:02 | 128 | 143.94 |
| 06/16/2026 14:02 | 24 | 143.94 |
| 06/16/2026 14:02 | 6 | 143.92 |
| 06/16/2026 14:02 | 26 | 143.92 |
| 06/16/2026 14:02 | 20 | 143.92 |
| 06/16/2026 14:02 | 150 | 143.94 |
| 06/16/2026 14:02 | 342 | 143.92 |
| 06/16/2026 14:02 | 10 | 143.92 |
| 06/16/2026 14:02 | 10 | 143.92 |
| 06/16/2026 14:02 | 10 | 143.92 |
| 06/16/2026 14:02 | 84 | 143.94 |
| 06/16/2026 14:02 | 10 | 143.98 |
| 06/16/2026 14:01 | 65 | 144.02 |
| 06/16/2026 14:01 | 550 | 144.02 |
| 06/16/2026 14:01 | 32 | 144.02 |
| 06/16/2026 14:01 | 11 | 144.00 |
| 06/16/2026 14:01 | 8 | 144.00 |
| 06/16/2026 14:01 | 158 | 144.00 |
| 06/16/2026 14:01 | 70 | 144.02 |
| 06/16/2026 14:01 | 70 | 144.04 |
| 06/16/2026 14:01 | 6 | 144.02 |
| 06/16/2026 14:01 | 2 | 144.02 |
| 06/16/2026 14:01 | 229 | 144.04 |
| 06/16/2026 14:01 | 40 | 144.02 |
| 06/16/2026 14:00 | 272 | 144.00 |
| 06/16/2026 14:00 | 223 | 144.00 |
| 06/16/2026 14:00 | 213 | 143.96 |
| 06/16/2026 14:00 | 10 | 143.92 |
| 06/16/2026 14:00 | 10 | 143.92 |
| 06/16/2026 14:00 | 432 | 143.98 |
| 06/16/2026 14:00 | 35 | 143.96 |
| 06/16/2026 14:00 | 77 | 143.86 |
| 06/16/2026 14:00 | 69 | 143.86 |
| 06/16/2026 14:00 | 71 | 143.82 |
| 06/16/2026 14:00 | 77 | 143.84 |
| 06/16/2026 14:00 | 35 | 143.80 |
| 06/16/2026 14:00 | 13 | 143.82 |
| 06/16/2026 14:00 | 155 | 143.84 |
| 06/16/2026 14:00 | 154 | 143.84 |
| 06/16/2026 14:00 | 77 | 143.82 |
| 06/16/2026 14:00 | 154 | 143.78 |
| 06/16/2026 14:00 | 245 | 143.80 |
| 06/16/2026 14:00 | 100 | 143.80 |
| 06/16/2026 14:00 | 10 | 143.76 |
| 06/16/2026 14:00 | 27 | 143.74 |
| 06/16/2026 14:00 | 14 | 143.74 |
| 06/16/2026 14:00 | 9 | 143.74 |
| 06/16/2026 14:00 | 175 | 143.74 |
| 06/16/2026 14:00 | 10 | 143.74 |
| 06/16/2026 14:00 | 10 | 143.74 |
| 06/16/2026 14:00 | 77 | 143.76 |
| 06/16/2026 14:00 | 7 | 143.76 |
| 06/16/2026 14:00 | 70 | 143.76 |
| 06/16/2026 14:00 | 148 | 143.76 |
| 06/16/2026 14:00 | 3 | 143.78 |
| 06/16/2026 14:00 | 10 | 143.72 |
| 06/16/2026 14:00 | 201 | 143.72 |
| 06/16/2026 14:00 | 35 | 143.72 |
| 06/16/2026 14:00 | 6 | 143.68 |
| 06/16/2026 14:00 | 122 | 143.68 |
| 06/16/2026 13:59 | 148 | 143.64 |
| 06/16/2026 13:59 | 301 | 143.64 |
| 06/16/2026 13:59 | 12 | 143.68 |
| 06/16/2026 13:59 | 10 | 143.64 |
| 06/16/2026 13:59 | 66 | 143.64 |
| 06/16/2026 13:59 | 76 | 143.70 |
| 06/16/2026 13:58 | 240 | 143.74 |
| 06/16/2026 13:58 | 160 | 143.72 |
| 06/16/2026 13:58 | 6 | 143.72 |
| 06/16/2026 13:58 | 119 | 143.72 |
| 06/16/2026 13:58 | 290 | 143.72 |
| 06/16/2026 13:58 | 40 | 143.74 |
| 06/16/2026 13:58 | 122 | 143.72 |
| 06/16/2026 13:58 | 98 | 143.70 |
| 06/16/2026 13:58 | 15 | 143.72 |
| 06/16/2026 13:58 | 88 | 143.68 |
| 06/16/2026 13:58 | 35 | 143.72 |
| 06/16/2026 13:58 | 172 | 143.76 |
| 06/16/2026 13:58 | 141 | 143.78 |
| 06/16/2026 13:58 | 69 | 143.84 |
| 06/16/2026 13:57 | 49 | 143.76 |
| 06/16/2026 13:57 | 51 | 143.80 |
| 06/16/2026 13:57 | 77 | 143.80 |
| 06/16/2026 13:57 | 36 | 143.82 |
| 06/16/2026 13:57 | 8 | 143.82 |
| 06/16/2026 13:57 | 64 | 143.76 |
| 06/16/2026 13:57 | 18 | 143.78 |
| 06/16/2026 13:57 | 7 | 143.78 |
| 06/16/2026 13:56 | 63 | 143.78 |
| 06/16/2026 13:56 | 14 | 143.76 |
| 06/16/2026 13:56 | 74 | 143.74 |
| 06/16/2026 13:56 | 85 | 143.72 |
| 06/16/2026 13:56 | 46 | 143.70 |
| 06/16/2026 13:56 | 1 | 143.72 |
| 06/16/2026 13:56 | 89 | 143.72 |
| 06/16/2026 13:56 | 59 | 143.68 |
| 06/16/2026 13:56 | 41 | 143.68 |
| 06/16/2026 13:56 | 98 | 143.66 |
| 06/16/2026 13:55 | 5 | 143.64 |
| 06/16/2026 13:55 | 73 | 143.58 |
| 06/16/2026 13:55 | 77 | 143.60 |
| 06/16/2026 13:55 | 47 | 143.61 |
| 06/16/2026 13:55 | 47 | 143.61 |
| 06/16/2026 13:55 | 142 | 143.62 |
| 06/16/2026 13:55 | 6 | 143.64 |
| 06/16/2026 13:55 | 128 | 143.64 |
| 06/16/2026 13:55 | 150 | 143.60 |
| 06/16/2026 13:55 | 148 | 143.65 |
| 06/16/2026 13:55 | 148 | 143.64 |
| 06/16/2026 13:55 | 15 | 143.62 |
| 06/16/2026 13:55 | 131 | 143.58 |
| 06/16/2026 13:55 | 36 | 143.60 |
| 06/16/2026 13:55 | 80 | 143.62 |
| 06/16/2026 13:55 | 68 | 143.62 |
| 06/16/2026 13:55 | 82 | 143.58 |
| 06/16/2026 13:55 | 68 | 143.60 |
| 06/16/2026 13:55 | 4 | 143.62 |
| 06/16/2026 13:55 | 70 | 143.60 |
| 06/16/2026 13:55 | 150 | 143.58 |
| 06/16/2026 13:55 | 48 | 143.60 |
| 06/16/2026 13:55 | 100 | 143.60 |
| 06/16/2026 13:55 | 148 | 143.60 |
| 06/16/2026 13:55 | 11 | 143.62 |
| 06/16/2026 13:55 | 115 | 143.60 |
| 06/16/2026 13:55 | 35 | 143.62 |
| 06/16/2026 13:55 | 89 | 143.63 |
| 06/16/2026 13:55 | 89 | 143.64 |
| 06/16/2026 13:55 | 65 | 143.62 |
| 06/16/2026 13:55 | 165 | 143.64 |
| 06/16/2026 13:55 | 273 | 143.62 |
| 06/16/2026 13:55 | 125 | 143.60 |
| 06/16/2026 13:55 | 132 | 143.62 |
| 06/16/2026 13:55 | 23 | 143.62 |
| 06/16/2026 13:55 | 77 | 143.64 |
| 06/16/2026 13:55 | 49 | 143.64 |
| 06/16/2026 13:55 | 35 | 143.66 |
| 06/16/2026 13:55 | 72 | 143.66 |
| 06/16/2026 13:55 | 188 | 143.68 |
| 06/16/2026 13:55 | 60 | 143.64 |
| 06/16/2026 13:55 | 50 | 143.64 |
| 06/16/2026 13:55 | 100 | 143.65 |
| 06/16/2026 13:55 | 276 | 143.64 |
| 06/16/2026 13:55 | 150 | 143.64 |
| 06/16/2026 13:55 | 70 | 143.66 |
| 06/16/2026 13:55 | 50 | 143.69 |
| 06/16/2026 13:55 | 51 | 143.70 |
| 06/16/2026 13:55 | 20 | 143.72 |
| 06/16/2026 13:55 | 60 | 143.70 |
| 06/16/2026 13:55 | 43 | 143.70 |
| 06/16/2026 13:55 | 35 | 143.72 |
| 06/16/2026 13:54 | 90 | 143.70 |
| 06/16/2026 13:54 | 60 | 143.72 |
| 06/16/2026 13:54 | 206 | 143.70 |
| 06/16/2026 13:54 | 94 | 143.72 |
| 06/16/2026 13:54 | 100 | 143.72 |
| 06/16/2026 13:54 | 157 | 143.74 |
| 06/16/2026 13:54 | 35 | 143.74 |
| 06/16/2026 13:54 | 1 | 143.74 |
| 06/16/2026 13:54 | 57 | 143.74 |
| 06/16/2026 13:54 | 23 | 143.74 |
| 06/16/2026 13:54 | 142 | 143.76 |
| 06/16/2026 13:54 | 14 | 143.76 |
| 06/16/2026 13:54 | 5 | 143.76 |
| 06/16/2026 13:54 | 80 | 143.76 |
| 06/16/2026 13:54 | 14 | 143.78 |
| 06/16/2026 13:54 | 35 | 143.80 |
| 06/16/2026 13:54 | 19 | 143.78 |
| 06/16/2026 13:54 | 51 | 143.78 |
| 06/16/2026 13:54 | 126 | 143.78 |
| 06/16/2026 13:54 | 35 | 143.82 |
| 06/16/2026 13:54 | 296 | 143.82 |
| 06/16/2026 13:54 | 64 | 143.84 |
| 06/16/2026 13:54 | 196 | 143.86 |
| 06/16/2026 13:54 | 15 | 143.88 |
| 06/16/2026 13:54 | 66 | 143.90 |
| 06/16/2026 13:54 | 257 | 143.92 |
| 06/16/2026 13:54 | 7 | 143.96 |
| 06/16/2026 13:54 | 193 | 143.94 |
| 06/16/2026 13:54 | 21 | 143.94 |
| 06/16/2026 13:54 | 150 | 143.90 |
| 06/16/2026 13:54 | 50 | 143.90 |
| 06/16/2026 13:54 | 50 | 143.90 |
| 06/16/2026 13:54 | 132 | 143.94 |
| 06/16/2026 13:54 | 152 | 143.92 |
| 06/16/2026 13:54 | 44 | 143.94 |
| 06/16/2026 13:54 | 44 | 143.96 |
| 06/16/2026 13:54 | 21 | 143.98 |
| 06/16/2026 13:54 | 35 | 143.96 |
| 06/16/2026 13:54 | 12 | 143.94 |
| 06/16/2026 13:54 | 16 | 143.96 |
| 06/16/2026 13:54 | 78 | 143.96 |
| 06/16/2026 13:54 | 70 | 143.96 |
| 06/16/2026 13:54 | 5 | 143.94 |
| 06/16/2026 13:54 | 9 | 143.94 |
| 06/16/2026 13:54 | 62 | 143.96 |
| 06/16/2026 13:53 | 108 | 143.94 |
| 06/16/2026 13:53 | 35 | 143.94 |
| 06/16/2026 13:53 | 30 | 143.94 |
| 06/16/2026 13:53 | 45 | 143.94 |
| 06/16/2026 13:53 | 196 | 143.92 |
| 06/16/2026 13:53 | 33 | 143.94 |
| 06/16/2026 13:53 | 82 | 143.93 |
| 06/16/2026 13:52 | 42 | 143.94 |
| 06/16/2026 13:52 | 35 | 143.94 |
| 06/16/2026 13:52 | 11 | 143.94 |
| 06/16/2026 13:52 | 70 | 143.94 |
| 06/16/2026 13:52 | 32 | 143.94 |
| 06/16/2026 13:52 | 99 | 143.94 |
| 06/16/2026 13:52 | 103 | 143.92 |
| 06/16/2026 13:52 | 14 | 143.92 |
| 06/16/2026 13:52 | 31 | 143.90 |
| 06/16/2026 13:52 | 31 | 143.94 |
| 06/16/2026 13:52 | 35 | 143.96 |
| 06/16/2026 13:52 | 45 | 143.96 |
| 06/16/2026 13:51 | 1 | 143.96 |
| 06/16/2026 13:51 | 112 | 143.94 |
| 06/16/2026 13:51 | 195 | 143.90 |
| 06/16/2026 13:51 | 227 | 143.96 |
| 06/16/2026 13:51 | 145 | 143.94 |
| 06/16/2026 13:51 | 383 | 143.92 |
| 06/16/2026 13:51 | 35 | 143.90 |
| 06/16/2026 13:51 | 105 | 143.92 |
| 06/16/2026 13:51 | 1 | 143.96 |
| 06/16/2026 13:51 | 42 | 143.88 |
| 06/16/2026 13:51 | 50 | 143.88 |
| 06/16/2026 13:51 | 145 | 143.88 |
| 06/16/2026 13:51 | 13 | 143.88 |
| 06/16/2026 13:51 | 50 | 143.88 |
| 06/16/2026 13:51 | 50 | 143.88 |
| 06/16/2026 13:51 | 28 | 143.88 |
| 06/16/2026 13:51 | 372 | 143.86 |
| 06/16/2026 13:51 | 20 | 143.86 |
| 06/16/2026 13:50 | 42 | 143.84 |
| 06/16/2026 13:50 | 92 | 143.84 |
| 06/16/2026 13:50 | 14 | 143.84 |
| 06/16/2026 13:50 | 103 | 143.82 |
| 06/16/2026 13:50 | 23 | 143.80 |
| 06/16/2026 13:50 | 35 | 143.82 |
| 06/16/2026 13:50 | 287 | 143.84 |
| 06/16/2026 13:50 | 58 | 143.86 |
| 06/16/2026 13:50 | 36 | 143.86 |
| 06/16/2026 13:50 | 47 | 143.80 |
| 06/16/2026 13:50 | 99 | 143.80 |
| 06/16/2026 13:50 | 36 | 143.84 |
| 06/16/2026 13:50 | 106 | 143.84 |
| 06/16/2026 13:50 | 117 | 143.84 |
| 06/16/2026 13:50 | 77 | 143.86 |
| 06/16/2026 13:50 | 11 | 143.88 |
| 06/16/2026 13:50 | 25 | 143.88 |
| 06/16/2026 13:50 | 42 | 143.90 |
| 06/16/2026 13:50 | 36 | 143.90 |
| 06/16/2026 13:50 | 42 | 143.94 |
| 06/16/2026 13:50 | 56 | 143.96 |
| 06/16/2026 13:50 | 78 | 143.96 |
| 06/16/2026 13:50 | 125 | 144.00 |
| 06/16/2026 13:50 | 10 | 144.00 |
| 06/16/2026 13:50 | 105 | 144.00 |
| 06/16/2026 13:50 | 33 | 144.00 |
| 06/16/2026 13:50 | 195 | 144.02 |
| 06/16/2026 13:50 | 49 | 144.02 |
| 06/16/2026 13:50 | 545 | 144.04 |
| 06/16/2026 13:50 | 7 | 144.06 |
| 06/16/2026 13:49 | 60 | 144.06 |
| 06/16/2026 13:49 | 194 | 144.08 |
| 06/16/2026 13:49 | 87 | 144.06 |
| 06/16/2026 13:48 | 211 | 144.04 |
| 06/16/2026 13:48 | 26 | 144.04 |
| 06/16/2026 13:48 | 37 | 144.04 |
| 06/16/2026 13:48 | 13 | 144.00 |
| 06/16/2026 13:48 | 131 | 143.98 |
| 06/16/2026 13:48 | 167 | 144.00 |
| 06/16/2026 13:48 | 3 | 144.02 |
| 06/16/2026 13:48 | 66 | 144.06 |
| 06/16/2026 13:48 | 72 | 144.06 |
| 06/16/2026 13:48 | 1 | 144.08 |
| 06/16/2026 13:47 | 42 | 144.12 |
| 06/16/2026 13:47 | 118 | 144.14 |
| 06/16/2026 13:46 | 80 | 144.14 |
| 06/16/2026 13:46 | 14 | 144.10 |
| 06/16/2026 13:46 | 90 | 144.12 |
| 06/16/2026 13:46 | 80 | 144.12 |
| 06/16/2026 13:46 | 12 | 144.16 |
| 06/16/2026 13:46 | 18 | 144.16 |
| 06/16/2026 13:46 | 94 | 144.12 |
| 06/16/2026 13:46 | 103 | 144.14 |
| 06/16/2026 13:46 | 254 | 144.14 |
| 06/16/2026 13:46 | 2 | 144.12 |
| 06/16/2026 13:46 | 101 | 144.12 |
| 06/16/2026 13:46 | 103 | 144.14 |
| 06/16/2026 13:46 | 88 | 144.16 |
| 06/16/2026 13:46 | 132 | 144.18 |
| 06/16/2026 13:46 | 35 | 144.20 |
| 06/16/2026 13:46 | 10 | 144.22 |
| 06/16/2026 13:46 | 69 | 144.14 |
| 06/16/2026 13:46 | 231 | 144.16 |
| 06/16/2026 13:46 | 72 | 144.18 |
| 06/16/2026 13:46 | 20 | 144.20 |
| 06/16/2026 13:45 | 19 | 144.26 |
| 06/16/2026 13:45 | 202 | 144.24 |
| 06/16/2026 13:45 | 35 | 144.24 |
| 06/16/2026 13:45 | 107 | 144.26 |
| 06/16/2026 13:45 | 35 | 144.26 |
| 06/16/2026 13:45 | 134 | 144.20 |
| 06/16/2026 13:45 | 16 | 144.20 |
| 06/16/2026 13:45 | 5 | 144.18 |
| 06/16/2026 13:44 | 12 | 144.16 |
| 06/16/2026 13:44 | 22 | 144.18 |
| 06/16/2026 13:44 | 275 | 144.20 |
| 06/16/2026 13:44 | 38 | 144.14 |
| 06/16/2026 13:44 | 83 | 144.14 |
| 06/16/2026 13:44 | 123 | 144.12 |
| 06/16/2026 13:44 | 19 | 144.14 |
| 06/16/2026 13:44 | 100 | 144.18 |
| 06/16/2026 13:44 | 341 | 144.16 |
| 06/16/2026 13:44 | 50 | 144.14 |
| 06/16/2026 13:44 | 162 | 144.14 |
| 06/16/2026 13:44 | 53 | 144.14 |
| 06/16/2026 13:44 | 103 | 144.18 |
| 06/16/2026 13:44 | 454 | 144.16 |
| 06/16/2026 13:44 | 551 | 144.18 |
| 06/16/2026 13:44 | 162 | 144.20 |
| 06/16/2026 13:44 | 41 | 144.22 |
| 06/16/2026 13:44 | 35 | 144.20 |
| 06/16/2026 13:44 | 85 | 144.18 |
| 06/16/2026 13:44 | 145 | 144.20 |
| 06/16/2026 13:44 | 28 | 144.20 |
| 06/16/2026 13:43 | 40 | 144.20 |
| 06/16/2026 13:43 | 225 | 144.26 |
| 06/16/2026 13:43 | 4 | 144.30 |
| 06/16/2026 13:43 | 249 | 144.30 |
| 06/16/2026 13:43 | 42 | 144.32 |
| 06/16/2026 13:43 | 48 | 144.34 |
| 06/16/2026 13:43 | 174 | 144.34 |
| 06/16/2026 13:43 | 110 | 144.32 |
| 06/16/2026 13:43 | 42 | 144.34 |
| 06/16/2026 13:43 | 54 | 144.36 |
| 06/16/2026 13:43 | 166 | 144.36 |
| 06/16/2026 13:43 | 153 | 144.36 |
| 06/16/2026 13:43 | 153 | 144.36 |
| 06/16/2026 13:43 | 21 | 144.34 |
| 06/16/2026 13:43 | 82 | 144.34 |
| 06/16/2026 13:43 | 158 | 144.36 |
| 06/16/2026 13:43 | 153 | 144.34 |
| 06/16/2026 13:43 | 8 | 144.36 |
| 06/16/2026 13:43 | 301 | 144.36 |
| 06/16/2026 13:43 | 115 | 144.34 |
| 06/16/2026 13:43 | 820 | 144.30 |
| 06/16/2026 13:43 | 194 | 144.30 |
| 06/16/2026 13:43 | 32 | 144.32 |
| 06/16/2026 13:43 | 67 | 144.30 |
| 06/16/2026 13:43 | 36 | 144.30 |
| 06/16/2026 13:43 | 37 | 144.30 |
| 06/16/2026 13:43 | 9 | 144.30 |
| 06/16/2026 13:43 | 22 | 144.28 |
| 06/16/2026 13:43 | 7 | 144.28 |
| 06/16/2026 13:43 | 12 | 144.28 |
| 06/16/2026 13:43 | 14 | 144.28 |
| 06/16/2026 13:43 | 102 | 144.24 |
| 06/16/2026 13:43 | 166 | 144.22 |
| 06/16/2026 13:43 | 157 | 144.20 |
| 06/16/2026 13:43 | 43 | 144.16 |
| 06/16/2026 13:43 | 47 | 144.16 |
| 06/16/2026 13:43 | 109 | 144.14 |
| 06/16/2026 13:43 | 173 | 144.16 |
| 06/16/2026 13:43 | 103 | 144.16 |
| 06/16/2026 13:43 | 374 | 144.14 |
| 06/16/2026 13:43 | 157 | 144.16 |
| 06/16/2026 13:43 | 11 | 144.18 |
| 06/16/2026 13:43 | 200 | 144.18 |
| 06/16/2026 13:43 | 39 | 144.18 |
| 06/16/2026 13:43 | 157 | 144.16 |
| 06/16/2026 13:43 | 143 | 144.16 |
| 06/16/2026 13:43 | 91 | 144.14 |
| 06/16/2026 13:43 | 26 | 144.10 |
| 06/16/2026 13:43 | 300 | 144.10 |
| 06/16/2026 13:43 | 597 | 144.10 |
| 06/16/2026 13:43 | 461 | 144.08 |
| 06/16/2026 13:43 | 212 | 144.06 |
| 06/16/2026 13:43 | 78 | 144.04 |
| 06/16/2026 13:43 | 200 | 144.00 |
| 06/16/2026 13:43 | 198 | 144.00 |
| 06/16/2026 13:43 | 29 | 144.00 |
| 06/16/2026 13:43 | 346 | 144.00 |
| 06/16/2026 13:43 | 91 | 144.00 |
| 06/16/2026 13:43 | 91 | 144.00 |
| 06/16/2026 13:43 | 34 | 144.00 |
| 06/16/2026 13:43 | 68 | 144.00 |
| 06/16/2026 13:43 | 159 | 144.00 |
| 06/16/2026 13:43 | 125 | 144.00 |
| 06/16/2026 13:43 | 100 | 144.00 |
| 06/16/2026 13:43 | 82 | 144.00 |
| 06/16/2026 13:43 | 82 | 144.00 |
| 06/16/2026 13:43 | 168 | 144.00 |
| 06/16/2026 13:43 | 85 | 144.00 |
| 06/16/2026 13:43 | 91 | 144.00 |
| 06/16/2026 13:43 | 89 | 144.00 |
| 06/16/2026 13:43 | 63 | 144.00 |
| 06/16/2026 13:43 | 13 | 144.00 |
| 06/16/2026 13:43 | 68 | 144.00 |
| 06/16/2026 13:43 | 14 | 144.00 |
| 06/16/2026 13:43 | 21 | 144.00 |
| 06/16/2026 13:43 | 42 | 144.00 |
| 06/16/2026 13:43 | 14 | 144.00 |
| 06/16/2026 13:43 | 21 | 144.00 |
| 06/16/2026 13:43 | 42 | 144.00 |
| 06/16/2026 13:43 | 89 | 144.00 |
| 06/16/2026 13:43 | 62 | 144.00 |
| 06/16/2026 13:43 | 21 | 144.00 |
| 06/16/2026 13:43 | 62 | 144.00 |
| 06/16/2026 13:43 | 42 | 144.00 |
| 06/16/2026 13:43 | 63 | 144.00 |
| 06/16/2026 13:43 | 35 | 144.00 |
| 06/16/2026 13:43 | 63 | 144.00 |
| 06/16/2026 13:43 | 168 | 144.00 |
| 06/16/2026 13:43 | 43 | 143.96 |
| 06/16/2026 13:43 | 42 | 143.98 |
| 06/16/2026 13:43 | 527 | 144.00 |
| 06/16/2026 13:43 | 575 | 143.98 |
| 06/16/2026 13:43 | 127 | 143.96 |
| 06/16/2026 13:43 | 14 | 143.94 |
| 06/16/2026 13:43 | 19 | 143.94 |
| 06/16/2026 13:43 | 90 | 143.94 |
| 06/16/2026 13:43 | 9 | 143.94 |
| 06/16/2026 13:43 | 85 | 143.92 |
| 06/16/2026 13:42 | 251 | 143.86 |
| 06/16/2026 13:42 | 149 | 143.82 |
| 06/16/2026 13:42 | 188 | 143.80 |
| 06/16/2026 13:42 | 59 | 143.74 |
| 06/16/2026 13:42 | 3 | 143.72 |
| 06/16/2026 13:42 | 29 | 143.74 |
| 06/16/2026 13:42 | 11 | 143.74 |
| 06/16/2026 13:42 | 149 | 143.72 |
| 06/16/2026 13:42 | 23 | 143.74 |
| 06/16/2026 13:42 | 50 | 143.74 |
| 06/16/2026 13:42 | 154 | 143.74 |
| 06/16/2026 13:42 | 7 | 143.78 |
| 06/16/2026 13:42 | 35 | 143.78 |
| 06/16/2026 13:42 | 7 | 143.79 |
| 06/16/2026 13:42 | 54 | 143.80 |
| 06/16/2026 13:41 | 57 | 143.84 |
| 06/16/2026 13:41 | 42 | 143.84 |
| 06/16/2026 13:41 | 56 | 143.84 |
| 06/16/2026 13:41 | 35 | 143.84 |
| 06/16/2026 13:41 | 63 | 143.84 |
| 06/16/2026 13:41 | 50 | 143.82 |
| 06/16/2026 13:41 | 30 | 143.78 |
| 06/16/2026 13:41 | 47 | 143.78 |
| 06/16/2026 13:41 | 99 | 143.78 |
| 06/16/2026 13:41 | 62 | 143.82 |
| 06/16/2026 13:41 | 25 | 143.78 |
| 06/16/2026 13:41 | 49 | 143.78 |
| 06/16/2026 13:41 | 23 | 143.80 |
| 06/16/2026 13:41 | 656 | 143.78 |
| 06/16/2026 13:41 | 141 | 143.76 |
| 06/16/2026 13:41 | 11 | 143.76 |
| 06/16/2026 13:41 | 339 | 143.76 |
| 06/16/2026 13:41 | 43 | 143.72 |
| 06/16/2026 13:40 | 301 | 143.68 |
| 06/16/2026 13:40 | 256 | 143.70 |
| 06/16/2026 13:40 | 70 | 143.70 |
| 06/16/2026 13:40 | 48 | 143.68 |
| 06/16/2026 13:40 | 45 | 143.70 |
| 06/16/2026 13:40 | 93 | 143.72 |
| 06/16/2026 13:40 | 117 | 143.74 |
| 06/16/2026 13:40 | 149 | 143.74 |
| 06/16/2026 13:40 | 45 | 143.74 |
| 06/16/2026 13:40 | 11 | 143.76 |
| 06/16/2026 13:40 | 21 | 143.78 |
| 06/16/2026 13:40 | 59 | 143.78 |
| 06/16/2026 13:40 | 35 | 143.80 |
| 06/16/2026 13:40 | 50 | 143.78 |
| 06/16/2026 13:40 | 74 | 143.78 |
| 06/16/2026 13:40 | 3 | 143.82 |
| 06/16/2026 13:40 | 35 | 143.82 |
| 06/16/2026 13:40 | 49 | 143.82 |
| 06/16/2026 13:40 | 3 | 143.82 |
| 06/16/2026 13:40 | 24 | 143.82 |
| 06/16/2026 13:40 | 14 | 143.82 |
| 06/16/2026 13:40 | 4 | 143.84 |
| 06/16/2026 13:40 | 35 | 143.84 |
| 06/16/2026 13:40 | 14 | 143.84 |
| 06/16/2026 13:40 | 10 | 143.86 |
| 06/16/2026 13:40 | 647 | 143.86 |
| 06/16/2026 13:40 | 515 | 143.88 |
| 06/16/2026 13:40 | 244 | 143.90 |
| 06/16/2026 13:39 | 13 | 143.92 |
| 06/16/2026 13:39 | 74 | 143.90 |
| 06/16/2026 13:39 | 73 | 143.90 |
| 06/16/2026 13:39 | 137 | 143.90 |
| 06/16/2026 13:39 | 4 | 143.90 |
| 06/16/2026 13:39 | 10 | 143.90 |
| 06/16/2026 13:39 | 9 | 143.90 |
| 06/16/2026 13:39 | 122 | 143.88 |
| 06/16/2026 13:39 | 28 | 143.88 |
| 06/16/2026 13:39 | 93 | 143.86 |
| 06/16/2026 13:39 | 49 | 143.82 |
| 06/16/2026 13:39 | 180 | 143.84 |
| 06/16/2026 13:39 | 42 | 143.82 |
| 06/16/2026 13:39 | 63 | 143.74 |
| 06/16/2026 13:38 | 21 | 143.74 |
| 06/16/2026 13:38 | 219 | 143.72 |
| 06/16/2026 13:38 | 44 | 143.72 |
| 06/16/2026 13:38 | 35 | 143.72 |
| 06/16/2026 13:38 | 9 | 143.72 |
| 06/16/2026 13:38 | 35 | 143.70 |
| 06/16/2026 13:38 | 34 | 143.70 |
| 06/16/2026 13:38 | 245 | 143.68 |
| 06/16/2026 13:38 | 31 | 143.66 |
| 06/16/2026 13:38 | 20 | 143.66 |
| 06/16/2026 13:38 | 145 | 143.70 |
| 06/16/2026 13:38 | 22 | 143.72 |
| 06/16/2026 13:37 | 7 | 143.72 |
| 06/16/2026 13:37 | 200 | 143.74 |
| 06/16/2026 13:37 | 146 | 143.74 |
| 06/16/2026 13:37 | 54 | 143.72 |
| 06/16/2026 13:37 | 465 | 143.70 |
| 06/16/2026 13:37 | 35 | 143.70 |
| 06/16/2026 13:37 | 42 | 143.68 |
| 06/16/2026 13:37 | 41 | 143.66 |
| 06/16/2026 13:37 | 47 | 143.66 |
| 06/16/2026 13:37 | 200 | 143.60 |
| 06/16/2026 13:37 | 673 | 143.62 |
| 06/16/2026 13:37 | 50 | 143.66 |
| 06/16/2026 13:37 | 85 | 143.64 |
| 06/16/2026 13:37 | 150 | 143.64 |
| 06/16/2026 13:37 | 47 | 143.66 |
| 06/16/2026 13:37 | 49 | 143.68 |
| 06/16/2026 13:37 | 25 | 143.68 |
| 06/16/2026 13:37 | 226 | 143.70 |
| 06/16/2026 13:37 | 148 | 143.70 |
| 06/16/2026 13:37 | 4 | 143.72 |
| 06/16/2026 13:37 | 58 | 143.74 |
| 06/16/2026 13:37 | 11 | 143.72 |
| 06/16/2026 13:37 | 36 | 143.72 |
| 06/16/2026 13:37 | 76 | 143.72 |
| 06/16/2026 13:37 | 152 | 143.72 |
| 06/16/2026 13:37 | 47 | 143.72 |
| 06/16/2026 13:37 | 99 | 143.72 |
| 06/16/2026 13:37 | 59 | 143.74 |
| 06/16/2026 13:37 | 100 | 143.74 |
| 06/16/2026 13:37 | 245 | 143.78 |
| 06/16/2026 13:37 | 83 | 143.78 |
| 06/16/2026 13:37 | 19 | 143.76 |
| 06/16/2026 13:37 | 10 | 143.78 |
| 06/16/2026 13:37 | 264 | 143.78 |
| 06/16/2026 13:37 | 236 | 143.80 |
| 06/16/2026 13:37 | 34 | 143.78 |
| 06/16/2026 13:37 | 26 | 143.78 |
| 06/16/2026 13:37 | 6 | 143.78 |
| 06/16/2026 13:37 | 9 | 143.78 |
| 06/16/2026 13:37 | 49 | 143.80 |
| 06/16/2026 13:37 | 553 | 143.82 |
| 06/16/2026 13:37 | 1084 | 143.80 |
| 06/16/2026 13:37 | 509 | 143.82 |
| 06/16/2026 13:37 | 550 | 143.84 |
| 06/16/2026 13:37 | 225 | 143.86 |
| 06/16/2026 13:37 | 154 | 143.84 |
| 06/16/2026 13:37 | 89 | 143.88 |
| 06/16/2026 13:37 | 41 | 143.88 |
| 06/16/2026 13:37 | 63 | 143.90 |
| 06/16/2026 13:37 | 70 | 143.94 |
| 06/16/2026 13:37 | 16 | 143.92 |
| 06/16/2026 13:36 | 52 | 143.92 |
| 06/16/2026 13:36 | 11 | 143.92 |
| 06/16/2026 13:36 | 107 | 143.90 |
| 06/16/2026 13:36 | 148 | 143.90 |
| 06/16/2026 13:36 | 120 | 143.92 |
| 06/16/2026 13:36 | 100 | 143.92 |
| 06/16/2026 13:36 | 83 | 143.92 |
| 06/16/2026 13:36 | 48 | 143.92 |
| 06/16/2026 13:36 | 5 | 143.96 |
| 06/16/2026 13:36 | 6 | 143.94 |
| 06/16/2026 13:36 | 34 | 143.94 |
| 06/16/2026 13:36 | 6 | 143.92 |
| 06/16/2026 13:35 | 114 | 143.98 |
| 06/16/2026 13:35 | 37 | 144.00 |
| 06/16/2026 13:35 | 35 | 143.98 |
| 06/16/2026 13:35 | 4 | 143.98 |
| 06/16/2026 13:35 | 119 | 143.98 |
| 06/16/2026 13:35 | 98 | 143.96 |
| 06/16/2026 13:34 | 70 | 143.96 |
| 06/16/2026 13:34 | 186 | 144.00 |
| 06/16/2026 13:34 | 22 | 143.98 |
| 06/16/2026 13:34 | 100 | 143.96 |
| 06/16/2026 13:34 | 46 | 143.96 |
| 06/16/2026 13:34 | 32 | 143.94 |
| 06/16/2026 13:34 | 103 | 143.94 |
| 06/16/2026 13:34 | 12 | 143.92 |
| 06/16/2026 13:34 | 117 | 143.96 |
| 06/16/2026 13:34 | 124 | 143.96 |
| 06/16/2026 13:34 | 458 | 143.96 |
| 06/16/2026 13:34 | 231 | 143.96 |
| 06/16/2026 13:34 | 274 | 143.96 |
| 06/16/2026 13:34 | 698 | 143.96 |
| 06/16/2026 13:34 | 698 | 143.96 |
| 06/16/2026 13:34 | 3 | 144.00 |
| 06/16/2026 13:34 | 25 | 143.96 |
| 06/16/2026 13:34 | 146 | 144.02 |
| 06/16/2026 13:34 | 34 | 144.02 |
| 06/16/2026 13:33 | 141 | 144.02 |
| 06/16/2026 13:33 | 4 | 144.04 |
| 06/16/2026 13:33 | 200 | 144.04 |
| 06/16/2026 13:33 | 26 | 144.02 |
| 06/16/2026 13:33 | 83 | 144.02 |
| 06/16/2026 13:33 | 19 | 144.02 |
| 06/16/2026 13:33 | 7 | 144.02 |
| 06/16/2026 13:33 | 7 | 144.02 |
| 06/16/2026 13:33 | 14 | 144.02 |
| 06/16/2026 13:33 | 22 | 144.00 |
| 06/16/2026 13:33 | 10 | 143.98 |
| 06/16/2026 13:33 | 1 | 143.98 |
| 06/16/2026 13:33 | 80 | 143.98 |
| 06/16/2026 13:33 | 5 | 143.98 |
| 06/16/2026 13:32 | 22 | 143.98 |
| 06/16/2026 13:32 | 14 | 143.98 |
| 06/16/2026 13:32 | 1 | 143.98 |
| 06/16/2026 13:32 | 8 | 143.96 |
| 06/16/2026 13:32 | 1 | 143.96 |
| 06/16/2026 13:32 | 12 | 143.98 |
| 06/16/2026 13:32 | 1 | 144.00 |
| 06/16/2026 13:32 | 27 | 144.00 |
| 06/16/2026 13:32 | 97 | 144.02 |
| 06/16/2026 13:32 | 111 | 144.02 |
| 06/16/2026 13:32 | 6 | 144.04 |
| 06/16/2026 13:32 | 7 | 144.04 |
| 06/16/2026 13:31 | 22 | 144.08 |
| 06/16/2026 13:31 | 30 | 144.10 |
| 06/16/2026 13:31 | 157 | 144.04 |
| 06/16/2026 13:31 | 133 | 144.06 |
| 06/16/2026 13:31 | 19 | 144.08 |
| 06/16/2026 13:31 | 139 | 144.08 |
| 06/16/2026 13:31 | 13 | 144.06 |
| 06/16/2026 13:31 | 68 | 144.06 |
| 06/16/2026 13:31 | 7 | 144.04 |
| 06/16/2026 13:30 | 127 | 144.04 |
| 06/16/2026 13:30 | 12 | 144.06 |
| 06/16/2026 13:30 | 11 | 144.06 |
| 06/16/2026 13:30 | 63 | 144.08 |
| 06/16/2026 13:30 | 374 | 144.10 |
| 06/16/2026 13:30 | 26 | 144.12 |
| 06/16/2026 13:30 | 2 | 144.12 |
| 06/16/2026 13:30 | 28 | 144.12 |
| 06/16/2026 13:30 | 70 | 144.12 |
| 06/16/2026 13:30 | 24 | 144.08 |
| 06/16/2026 13:30 | 145 | 144.08 |
| 06/16/2026 13:29 | 154 | 144.08 |
| 06/16/2026 13:28 | 10 | 144.12 |
| 06/16/2026 13:28 | 26 | 144.08 |
| 06/16/2026 13:27 | 4 | 144.08 |
| 06/16/2026 13:27 | 30 | 144.12 |
| 06/16/2026 13:27 | 100 | 144.10 |
| 06/16/2026 13:26 | 12 | 144.08 |
| 06/16/2026 13:26 | 6 | 144.08 |
| 06/16/2026 13:26 | 106 | 144.06 |
| 06/16/2026 13:26 | 200 | 144.08 |
| 06/16/2026 13:26 | 28 | 144.08 |
| 06/16/2026 13:26 | 5 | 144.10 |
| 06/16/2026 13:26 | 10 | 144.10 |
| 06/16/2026 13:26 | 4 | 144.10 |
| 06/16/2026 13:26 | 72 | 144.10 |
| 06/16/2026 13:26 | 445 | 144.06 |
| 06/16/2026 13:26 | 249 | 144.04 |
| 06/16/2026 13:26 | 13 | 144.06 |
| 06/16/2026 13:26 | 219 | 144.06 |
| 06/16/2026 13:26 | 208 | 144.08 |
| 06/16/2026 13:26 | 14 | 144.08 |
| 06/16/2026 13:26 | 363 | 144.04 |
| 06/16/2026 13:26 | 26 | 144.06 |
| 06/16/2026 13:26 | 7 | 144.08 |
| 06/16/2026 13:26 | 137 | 144.08 |
| 06/16/2026 13:26 | 56 | 144.08 |
| 06/16/2026 13:26 | 161 | 144.08 |
| 06/16/2026 13:25 | 52 | 144.08 |
| 06/16/2026 13:25 | 44 | 144.10 |
| 06/16/2026 13:25 | 55 | 144.06 |
| 06/16/2026 13:25 | 179 | 144.04 |
| 06/16/2026 13:25 | 28 | 144.04 |
| 06/16/2026 13:25 | 68 | 144.04 |
| 06/16/2026 13:25 | 49 | 144.02 |
| 06/16/2026 13:25 | 222 | 144.00 |
| 06/16/2026 13:25 | 49 | 144.00 |
| 06/16/2026 13:25 | 203 | 144.00 |
| 06/16/2026 13:25 | 49 | 144.00 |
| 06/16/2026 13:25 | 154 | 144.00 |
| 06/16/2026 13:24 | 145 | 143.98 |
| 06/16/2026 13:24 | 148 | 143.98 |
| 06/16/2026 13:24 | 365 | 144.00 |
| 06/16/2026 13:24 | 9 | 144.00 |
| 06/16/2026 13:24 | 18 | 144.00 |
| 06/16/2026 13:24 | 9 | 144.00 |
| 06/16/2026 13:24 | 361 | 143.98 |
| 06/16/2026 13:24 | 184 | 143.96 |
| 06/16/2026 13:24 | 265 | 143.97 |
| 06/16/2026 13:24 | 6 | 143.96 |
| 06/16/2026 13:24 | 200 | 143.98 |
| 06/16/2026 13:24 | 60 | 143.98 |
| 06/16/2026 13:24 | 287 | 143.98 |
| 06/16/2026 13:24 | 169 | 143.98 |
| 06/16/2026 13:24 | 50 | 143.97 |
| 06/16/2026 13:23 | 41 | 143.94 |
| 06/16/2026 13:23 | 70 | 143.93 |
| 06/16/2026 13:23 | 67 | 143.93 |
| 06/16/2026 13:23 | 33 | 143.93 |
| 06/16/2026 13:23 | 186 | 143.92 |
| 06/16/2026 13:23 | 279 | 143.90 |
| 06/16/2026 13:23 | 26 | 143.90 |
| 06/16/2026 13:23 | 16 | 143.88 |
| 06/16/2026 13:23 | 39 | 143.88 |
| 06/16/2026 13:23 | 245 | 143.90 |
| 06/16/2026 13:23 | 53 | 143.90 |
| 06/16/2026 13:23 | 1 | 143.90 |
| 06/16/2026 13:23 | 175 | 143.90 |
| 06/16/2026 13:23 | 5 | 143.90 |
| 06/16/2026 13:22 | 206 | 143.94 |
| 06/16/2026 13:22 | 50 | 143.96 |
| 06/16/2026 13:22 | 16 | 143.92 |
| 06/16/2026 13:22 | 17 | 143.92 |
| 06/16/2026 13:22 | 10 | 143.92 |
| 06/16/2026 13:22 | 190 | 143.92 |
| 06/16/2026 13:22 | 13 | 143.90 |
| 06/16/2026 13:22 | 20 | 143.90 |
| 06/16/2026 13:22 | 47 | 143.90 |
| 06/16/2026 13:22 | 42 | 143.90 |
| 06/16/2026 13:22 | 72 | 143.90 |
| 06/16/2026 13:22 | 6 | 143.88 |
| 06/16/2026 13:22 | 229 | 143.90 |
| 06/16/2026 13:22 | 66 | 143.94 |
| 06/16/2026 13:22 | 15 | 143.94 |
| 06/16/2026 13:22 | 123 | 143.94 |
| 06/16/2026 13:22 | 42 | 143.94 |
| 06/16/2026 13:22 | 123 | 143.94 |
| 06/16/2026 13:22 | 8 | 143.94 |
| 06/16/2026 13:22 | 18 | 143.94 |
| 06/16/2026 13:22 | 50 | 143.94 |
| 06/16/2026 13:22 | 13 | 143.94 |
| 06/16/2026 13:22 | 123 | 143.94 |
| 06/16/2026 13:22 | 157 | 143.94 |
| 06/16/2026 13:22 | 41 | 143.94 |
| 06/16/2026 13:22 | 100 | 143.94 |
| 06/16/2026 13:22 | 20 | 143.94 |
| 06/16/2026 13:22 | 42 | 143.94 |
| 06/16/2026 13:22 | 21 | 143.94 |
| 06/16/2026 13:22 | 165 | 143.94 |
| 06/16/2026 13:22 | 42 | 143.94 |
| 06/16/2026 13:22 | 42 | 143.94 |
| 06/16/2026 13:22 | 42 | 143.94 |
| 06/16/2026 13:22 | 28 | 143.94 |
| 06/16/2026 13:22 | 34 | 143.94 |
| 06/16/2026 13:22 | 35 | 143.94 |
| 06/16/2026 13:22 | 42 | 143.94 |
| 06/16/2026 13:22 | 56 | 143.94 |
| 06/16/2026 13:22 | 42 | 143.94 |
| 06/16/2026 13:22 | 28 | 143.94 |
| 06/16/2026 13:22 | 88 | 143.94 |
| 06/16/2026 13:22 | 73 | 143.94 |
| 06/16/2026 13:22 | 32 | 143.94 |
| 06/16/2026 13:22 | 42 | 143.94 |
| 06/16/2026 13:22 | 42 | 143.94 |
| 06/16/2026 13:22 | 50 | 143.94 |
| 06/16/2026 13:22 | 88 | 143.94 |
| 06/16/2026 13:21 | 62 | 143.98 |
| 06/16/2026 13:21 | 48 | 143.98 |
| 06/16/2026 13:21 | 11 | 144.00 |
| 06/16/2026 13:21 | 483 | 144.00 |
| 06/16/2026 13:21 | 48 | 144.02 |
| 06/16/2026 13:21 | 32 | 144.00 |
| 06/16/2026 13:21 | 7 | 143.98 |
| 06/16/2026 13:21 | 57 | 143.96 |
| 06/16/2026 13:21 | 50 | 143.94 |
| 06/16/2026 13:21 | 148 | 143.94 |
| 06/16/2026 13:21 | 99 | 143.95 |
| 06/16/2026 13:21 | 9 | 143.96 |
| 06/16/2026 13:21 | 21 | 143.94 |
| 06/16/2026 13:21 | 46 | 143.94 |
| 06/16/2026 13:21 | 59 | 143.94 |
| 06/16/2026 13:21 | 138 | 143.95 |
| 06/16/2026 13:21 | 51 | 143.95 |
| 06/16/2026 13:21 | 21 | 143.94 |
| 06/16/2026 13:21 | 49 | 143.95 |
| 06/16/2026 13:21 | 74 | 143.94 |
| 06/16/2026 13:21 | 49 | 143.94 |
| 06/16/2026 13:21 | 49 | 143.95 |
| 06/16/2026 13:21 | 283 | 143.94 |
| 06/16/2026 13:21 | 38 | 143.98 |
| 06/16/2026 13:21 | 30 | 143.96 |
| 06/16/2026 13:21 | 70 | 143.96 |
| 06/16/2026 13:21 | 52 | 143.96 |
| 06/16/2026 13:21 | 49 | 143.94 |
| 06/16/2026 13:21 | 189 | 143.92 |
| 06/16/2026 13:21 | 88 | 143.90 |
| 06/16/2026 13:21 | 10 | 143.88 |
| 06/16/2026 13:21 | 269 | 143.88 |
| 06/16/2026 13:20 | 43 | 143.87 |
| 06/16/2026 13:20 | 8 | 143.87 |
| 06/16/2026 13:20 | 259 | 143.90 |
| 06/16/2026 13:20 | 16 | 143.90 |
| 06/16/2026 13:20 | 43 | 143.92 |
| 06/16/2026 13:20 | 14 | 143.96 |
| 06/16/2026 13:20 | 14 | 143.94 |
| 06/16/2026 13:20 | 44 | 143.96 |
| 06/16/2026 13:20 | 73 | 144.00 |
| 06/16/2026 13:20 | 378 | 144.00 |
| 06/16/2026 13:20 | 35 | 144.02 |
| 06/16/2026 13:20 | 137 | 144.02 |
| 06/16/2026 13:20 | 4 | 144.06 |
| 06/16/2026 13:20 | 50 | 144.02 |
| 06/16/2026 13:20 | 433 | 144.00 |
| 06/16/2026 13:20 | 137 | 144.02 |
| 06/16/2026 13:20 | 42 | 144.04 |
| 06/16/2026 13:20 | 145 | 144.10 |
| 06/16/2026 13:20 | 866 | 144.10 |
| 06/16/2026 13:20 | 401 | 144.10 |
| 06/16/2026 13:20 | 638 | 144.08 |
| 06/16/2026 13:20 | 573 | 144.08 |
| 06/16/2026 13:20 | 165 | 144.08 |
| 06/16/2026 13:20 | 930 | 144.06 |
| 06/16/2026 13:20 | 1140 | 144.06 |
| 06/16/2026 13:20 | 115 | 144.06 |
| 06/16/2026 13:20 | 701 | 144.06 |
| 06/16/2026 13:20 | 470 | 144.04 |
| 06/16/2026 13:20 | 263 | 144.04 |
| 06/16/2026 13:20 | 221 | 144.04 |
| 06/16/2026 13:20 | 73 | 144.04 |
| 06/16/2026 13:20 | 403 | 144.04 |
| 06/16/2026 13:20 | 124 | 144.02 |
| 06/16/2026 13:20 | 435 | 144.02 |
| 06/16/2026 13:20 | 29 | 144.02 |
| 06/16/2026 13:20 | 100 | 144.02 |
| 06/16/2026 13:20 | 66 | 144.02 |
| 06/16/2026 13:20 | 1692 | 144.02 |
| 06/16/2026 13:20 | 9 | 144.02 |
| 06/16/2026 13:20 | 75 | 144.00 |
| 06/16/2026 13:20 | 80 | 144.02 |
| 06/16/2026 13:20 | 71 | 144.02 |
| 06/16/2026 13:20 | 87 | 144.02 |
| 06/16/2026 13:20 | 299 | 144.02 |
| 06/16/2026 13:20 | 112 | 144.02 |
| 06/16/2026 13:20 | 42 | 144.02 |
| 06/16/2026 13:20 | 14 | 144.02 |
| 06/16/2026 13:20 | 33 | 144.02 |
| 06/16/2026 13:20 | 163 | 144.02 |
| 06/16/2026 13:20 | 64 | 144.02 |
| 06/16/2026 13:20 | 60 | 144.02 |
| 06/16/2026 13:20 | 109 | 144.02 |
| 06/16/2026 13:20 | 6 | 144.02 |
| 06/16/2026 13:20 | 14 | 144.02 |
| 06/16/2026 13:20 | 167 | 144.02 |
| 06/16/2026 13:20 | 10 | 144.02 |
| 06/16/2026 13:20 | 9 | 144.06 |
| 06/16/2026 13:20 | 45 | 144.04 |
| 06/16/2026 13:19 | 51 | 144.06 |
| 06/16/2026 13:19 | 70 | 144.06 |
| 06/16/2026 13:18 | 165 | 144.06 |
| 06/16/2026 13:18 | 7 | 144.06 |
| 06/16/2026 13:18 | 29 | 144.06 |
| 06/16/2026 13:18 | 52 | 144.08 |
| 06/16/2026 13:18 | 160 | 144.10 |
| 06/16/2026 13:18 | 4 | 144.14 |
| 06/16/2026 13:18 | 14 | 144.16 |
| 06/16/2026 13:18 | 207 | 144.18 |
| 06/16/2026 13:18 | 37 | 144.18 |
| 06/16/2026 13:18 | 15 | 144.22 |
| 06/16/2026 13:17 | 96 | 144.22 |
| 06/16/2026 13:17 | 42 | 144.24 |
| 06/16/2026 13:17 | 75 | 144.26 |
| 06/16/2026 13:17 | 100 | 144.26 |
| 06/16/2026 13:17 | 16 | 144.26 |
| 06/16/2026 13:17 | 58 | 144.26 |
| 06/16/2026 13:17 | 8 | 144.22 |
| 06/16/2026 13:17 | 273 | 144.22 |
| 06/16/2026 13:17 | 42 | 144.22 |
| 06/16/2026 13:17 | 44 | 144.22 |
| 06/16/2026 13:16 | 9 | 144.22 |
| 06/16/2026 13:16 | 36 | 144.20 |
| 06/16/2026 13:16 | 25 | 144.20 |
| 06/16/2026 13:16 | 17 | 144.20 |
| 06/16/2026 13:15 | 49 | 144.22 |
| 06/16/2026 13:15 | 5 | 144.20 |
| 06/16/2026 13:15 | 100 | 144.20 |
| 06/16/2026 13:15 | 33 | 144.20 |
| 06/16/2026 13:15 | 163 | 144.16 |
| 06/16/2026 13:15 | 238 | 144.18 |
| 06/16/2026 13:15 | 10 | 144.22 |
| 06/16/2026 13:14 | 63 | 144.26 |
| 06/16/2026 13:14 | 80 | 144.30 |
| 06/16/2026 13:14 | 70 | 144.30 |
| 06/16/2026 13:14 | 24 | 144.30 |
| 06/16/2026 13:14 | 431 | 144.28 |
| 06/16/2026 13:14 | 45 | 144.28 |
| 06/16/2026 13:14 | 25 | 144.30 |
| 06/16/2026 13:14 | 60 | 144.32 |
| 06/16/2026 13:14 | 150 | 144.32 |
| 06/16/2026 13:13 | 7 | 144.34 |
| 06/16/2026 13:13 | 24 | 144.34 |
| 06/16/2026 13:13 | 202 | 144.32 |
| 06/16/2026 13:13 | 146 | 144.30 |
| 06/16/2026 13:13 | 5 | 144.30 |
| 06/16/2026 13:13 | 7 | 144.30 |
| 06/16/2026 13:13 | 122 | 144.34 |
| 06/16/2026 13:13 | 99 | 144.34 |
| 06/16/2026 13:13 | 65 | 144.32 |
| 06/16/2026 13:13 | 5 | 144.32 |
| 06/16/2026 13:13 | 35 | 144.30 |
| 06/16/2026 13:13 | 7 | 144.36 |
| 06/16/2026 13:13 | 40 | 144.36 |
| 06/16/2026 13:13 | 180 | 144.36 |
| 06/16/2026 13:13 | 200 | 144.36 |
| 06/16/2026 13:12 | 25 | 144.38 |
| 06/16/2026 13:12 | 74 | 144.38 |
| 06/16/2026 13:12 | 36 | 144.36 |
| 06/16/2026 13:12 | 212 | 144.34 |
| 06/16/2026 13:12 | 70 | 144.34 |
| 06/16/2026 13:12 | 318 | 144.32 |
| 06/16/2026 13:12 | 43 | 144.28 |
| 06/16/2026 13:12 | 72 | 144.26 |
| 06/16/2026 13:12 | 70 | 144.24 |
| 06/16/2026 13:12 | 350 | 144.26 |
| 06/16/2026 13:12 | 15 | 144.30 |
| 06/16/2026 13:11 | 168 | 144.26 |
| 06/16/2026 13:11 | 10 | 144.22 |
| 06/16/2026 13:11 | 125 | 144.22 |
| 06/16/2026 13:11 | 141 | 144.22 |
| 06/16/2026 13:11 | 59 | 144.22 |
| 06/16/2026 13:10 | 145 | 144.24 |
| 06/16/2026 13:10 | 14 | 144.26 |
| 06/16/2026 13:10 | 57 | 144.24 |
| 06/16/2026 13:10 | 100 | 144.24 |
| 06/16/2026 13:10 | 300 | 144.24 |
| 06/16/2026 13:10 | 15 | 144.24 |
| 06/16/2026 13:10 | 80 | 144.24 |
| 06/16/2026 13:10 | 39 | 144.24 |
| 06/16/2026 13:10 | 300 | 144.24 |
| 06/16/2026 13:10 | 6 | 144.26 |
| 06/16/2026 13:10 | 65 | 144.26 |
| 06/16/2026 13:10 | 419 | 144.28 |
| 06/16/2026 13:10 | 3 | 144.28 |
| 06/16/2026 13:10 | 42 | 144.28 |
| 06/16/2026 13:10 | 137 | 144.26 |
| 06/16/2026 13:10 | 92 | 144.24 |
| 06/16/2026 13:10 | 100 | 144.24 |
| 06/16/2026 13:10 | 13 | 144.20 |
| 06/16/2026 13:10 | 168 | 144.22 |
| 06/16/2026 13:10 | 33 | 144.22 |
| 06/16/2026 13:10 | 38 | 144.22 |
| 06/16/2026 13:10 | 11 | 144.22 |
| 06/16/2026 13:09 | 24 | 144.26 |
| 06/16/2026 13:09 | 499 | 144.22 |
| 06/16/2026 13:09 | 101 | 144.24 |
| 06/16/2026 13:09 | 225 | 144.24 |
| 06/16/2026 13:09 | 30 | 144.24 |
| 06/16/2026 13:09 | 298 | 144.18 |
| 06/16/2026 13:09 | 225 | 144.20 |
| 06/16/2026 13:09 | 12 | 144.22 |
| 06/16/2026 13:09 | 8 | 144.24 |
| 06/16/2026 13:09 | 92 | 144.24 |
| 06/16/2026 13:09 | 44 | 144.24 |
| 06/16/2026 13:09 | 32 | 144.24 |
| 06/16/2026 13:08 | 143 | 144.20 |
| 06/16/2026 13:08 | 40 | 144.20 |
| 06/16/2026 13:07 | 70 | 144.18 |
| 06/16/2026 13:07 | 53 | 144.18 |
| 06/16/2026 13:07 | 136 | 144.18 |
| 06/16/2026 13:07 | 200 | 144.18 |
| 06/16/2026 13:07 | 32 | 144.18 |
| 06/16/2026 13:07 | 35 | 144.20 |
| 06/16/2026 13:07 | 316 | 144.20 |
| 06/16/2026 13:07 | 87 | 144.22 |
| 06/16/2026 13:07 | 106 | 144.18 |
| 06/16/2026 13:07 | 49 | 144.20 |
| 06/16/2026 13:07 | 155 | 144.24 |
| 06/16/2026 13:07 | 100 | 144.26 |
| 06/16/2026 13:07 | 119 | 144.24 |
| 06/16/2026 13:07 | 10 | 144.24 |
| 06/16/2026 13:07 | 4 | 144.20 |
| 06/16/2026 13:07 | 214 | 144.22 |
| 06/16/2026 13:07 | 4 | 144.24 |
| 06/16/2026 13:07 | 2 | 144.24 |
| 06/16/2026 13:07 | 5 | 144.24 |
| 06/16/2026 13:07 | 7 | 144.24 |
| 06/16/2026 13:07 | 89 | 144.19 |
| 06/16/2026 13:07 | 219 | 144.18 |
| 06/16/2026 13:07 | 140 | 144.20 |
| 06/16/2026 13:07 | 89 | 144.18 |
| 06/16/2026 13:07 | 83 | 144.19 |
| 06/16/2026 13:07 | 177 | 144.20 |
| 06/16/2026 13:07 | 15 | 144.24 |
| 06/16/2026 13:06 | 45 | 144.22 |
| 06/16/2026 13:06 | 36 | 144.20 |
| 06/16/2026 13:06 | 105 | 144.18 |
| 06/16/2026 13:06 | 21 | 144.16 |
| 06/16/2026 13:06 | 25 | 144.16 |
| 06/16/2026 13:06 | 133 | 144.14 |
| 06/16/2026 13:06 | 25 | 144.18 |
| 06/16/2026 13:06 | 150 | 144.20 |
| 06/16/2026 13:06 | 35 | 144.18 |
| 06/16/2026 13:06 | 21 | 144.18 |
| 06/16/2026 13:06 | 62 | 144.18 |
| 06/16/2026 13:05 | 83 | 144.18 |
| 06/16/2026 13:05 | 93 | 144.16 |
| 06/16/2026 13:05 | 150 | 144.16 |
| 06/16/2026 13:05 | 105 | 144.18 |
| 06/16/2026 13:05 | 92 | 144.16 |
| 06/16/2026 13:05 | 46 | 144.18 |
| 06/16/2026 13:05 | 139 | 144.18 |
| 06/16/2026 13:05 | 15 | 144.18 |
| 06/16/2026 13:05 | 154 | 144.16 |
| 06/16/2026 13:05 | 35 | 144.16 |
| 06/16/2026 13:05 | 211 | 144.16 |
| 06/16/2026 13:05 | 31 | 144.18 |
| 06/16/2026 13:05 | 35 | 144.18 |
| 06/16/2026 13:05 | 14 | 144.16 |
| 06/16/2026 13:05 | 3 | 144.20 |
| 06/16/2026 13:05 | 357 | 144.20 |
| 06/16/2026 13:05 | 114 | 144.22 |
| 06/16/2026 13:05 | 67 | 144.14 |
| 06/16/2026 13:05 | 100 | 144.14 |
| 06/16/2026 13:05 | 42 | 144.16 |
| 06/16/2026 13:05 | 1 | 144.16 |
| 06/16/2026 13:05 | 2 | 144.18 |
| 06/16/2026 13:05 | 120 | 144.16 |
| 06/16/2026 13:05 | 26 | 144.16 |
| 06/16/2026 13:05 | 20 | 144.12 |
| 06/16/2026 13:05 | 9 | 144.14 |
| 06/16/2026 13:05 | 269 | 144.20 |
| 06/16/2026 13:05 | 200 | 144.22 |
| 06/16/2026 13:05 | 212 | 144.24 |
| 06/16/2026 13:05 | 26 | 144.24 |
| 06/16/2026 13:04 | 30 | 144.28 |
| 06/16/2026 13:04 | 37 | 144.26 |
| 06/16/2026 13:04 | 13 | 144.26 |
| 06/16/2026 13:04 | 70 | 144.26 |
| 06/16/2026 13:04 | 117 | 144.28 |
| 06/16/2026 13:04 | 14 | 144.30 |
| 06/16/2026 13:04 | 14 | 144.30 |
| 06/16/2026 13:04 | 70 | 144.34 |
| 06/16/2026 13:04 | 46 | 144.36 |
| 06/16/2026 13:04 | 9 | 144.36 |
| 06/16/2026 13:04 | 45 | 144.36 |
| 06/16/2026 13:04 | 2 | 144.38 |
| 06/16/2026 13:04 | 38 | 144.38 |
| 06/16/2026 13:04 | 44 | 144.40 |
| 06/16/2026 13:04 | 4 | 144.38 |
| 06/16/2026 13:04 | 475 | 144.40 |
| 06/16/2026 13:04 | 76 | 144.42 |
| 06/16/2026 13:04 | 33 | 144.44 |
| 06/16/2026 13:04 | 6 | 144.44 |
| 06/16/2026 13:04 | 85 | 144.40 |
| 06/16/2026 13:03 | 42 | 144.40 |
| 06/16/2026 13:03 | 192 | 144.40 |
| 06/16/2026 13:03 | 2 | 144.40 |
| 06/16/2026 13:03 | 11 | 144.40 |
| 06/16/2026 13:03 | 17 | 144.40 |
| 06/16/2026 13:03 | 23 | 144.42 |
| 06/16/2026 13:03 | 140 | 144.46 |
| 06/16/2026 13:03 | 145 | 144.48 |
| 06/16/2026 13:03 | 132 | 144.54 |
| 06/16/2026 13:03 | 886 | 144.52 |
| 06/16/2026 13:03 | 762 | 144.50 |
| 06/16/2026 13:03 | 7 | 144.48 |
| 06/16/2026 13:03 | 1 | 144.48 |
| 06/16/2026 13:03 | 112 | 144.50 |
| 06/16/2026 13:03 | 136 | 144.50 |
| 06/16/2026 13:03 | 114 | 144.52 |
| 06/16/2026 13:03 | 50 | 144.54 |
| 06/16/2026 13:03 | 42 | 144.56 |
| 06/16/2026 13:03 | 385 | 144.60 |
| 06/16/2026 13:03 | 255 | 144.60 |
| 06/16/2026 13:03 | 10 | 144.62 |
| 06/16/2026 13:03 | 1 | 144.64 |
| 06/16/2026 13:03 | 24 | 144.64 |
| 06/16/2026 13:03 | 60 | 144.62 |
| 06/16/2026 13:03 | 92 | 144.60 |
| 06/16/2026 13:03 | 56 | 144.60 |
| 06/16/2026 13:02 | 75 | 144.62 |
| 06/16/2026 13:02 | 1 | 144.64 |
| 06/16/2026 13:02 | 205 | 144.62 |
| 06/16/2026 13:02 | 45 | 144.62 |
| 06/16/2026 13:02 | 42 | 144.58 |
| 06/16/2026 13:02 | 42 | 144.54 |
| 06/16/2026 13:02 | 42 | 144.50 |
| 06/16/2026 13:02 | 266 | 144.46 |
| 06/16/2026 13:02 | 34 | 144.48 |
| 06/16/2026 13:02 | 18 | 144.48 |
| 06/16/2026 13:02 | 182 | 144.50 |
| 06/16/2026 13:02 | 150 | 144.50 |
| 06/16/2026 13:02 | 29 | 144.50 |
| 06/16/2026 13:02 | 42 | 144.50 |
| 06/16/2026 13:02 | 150 | 144.46 |
| 06/16/2026 13:02 | 42 | 144.50 |
| 06/16/2026 13:02 | 73 | 144.46 |
| 06/16/2026 13:02 | 189 | 144.48 |
| 06/16/2026 13:02 | 70 | 144.52 |
| 06/16/2026 13:02 | 35 | 144.52 |
| 06/16/2026 13:02 | 35 | 144.52 |
| 06/16/2026 13:02 | 30 | 144.48 |
| 06/16/2026 13:02 | 154 | 144.52 |
| 06/16/2026 13:02 | 42 | 144.48 |
| 06/16/2026 13:02 | 176 | 144.50 |
| 06/16/2026 13:02 | 486 | 144.50 |
| 06/16/2026 13:02 | 219 | 144.48 |
| 06/16/2026 13:02 | 150 | 144.44 |
| 06/16/2026 13:02 | 100 | 144.47 |
| 06/16/2026 13:02 | 100 | 144.47 |
| 06/16/2026 13:02 | 74 | 144.44 |
| 06/16/2026 13:02 | 225 | 144.46 |
| 06/16/2026 13:02 | 129 | 144.46 |
| 06/16/2026 13:02 | 594 | 144.50 |
| 06/16/2026 13:02 | 208 | 144.46 |
| 06/16/2026 13:02 | 92 | 144.48 |
| 06/16/2026 13:02 | 70 | 144.50 |
| 06/16/2026 13:02 | 45 | 144.48 |
| 06/16/2026 13:02 | 42 | 144.48 |
| 06/16/2026 13:02 | 92 | 144.46 |
| 06/16/2026 13:02 | 70 | 144.50 |
| 06/16/2026 13:02 | 50 | 144.50 |
| 06/16/2026 13:02 | 120 | 144.50 |
| 06/16/2026 13:02 | 56 | 144.50 |
| 06/16/2026 13:02 | 175 | 144.48 |
| 06/16/2026 13:02 | 22 | 144.50 |
| 06/16/2026 13:02 | 76 | 144.48 |
| 06/16/2026 13:02 | 224 | 144.52 |
| 06/16/2026 13:02 | 390 | 144.50 |
| 06/16/2026 13:02 | 410 | 144.46 |
| 06/16/2026 13:02 | 190 | 144.48 |
| 06/16/2026 13:02 | 6 | 144.48 |
| 06/16/2026 13:02 | 185 | 144.48 |
| 06/16/2026 13:02 | 85 | 144.48 |
| 06/16/2026 13:02 | 144 | 144.50 |
| 06/16/2026 13:02 | 77 | 144.52 |
| 06/16/2026 13:02 | 527 | 144.50 |
| 06/16/2026 13:02 | 90 | 144.44 |
| 06/16/2026 13:02 | 42 | 144.48 |
| 06/16/2026 13:02 | 466 | 144.46 |
| 06/16/2026 13:02 | 282 | 144.44 |
| 06/16/2026 13:02 | 369 | 144.46 |
| 06/16/2026 13:02 | 197 | 144.48 |
| 06/16/2026 13:02 | 72 | 144.50 |
| 06/16/2026 13:02 | 40 | 144.50 |
| 06/16/2026 13:02 | 78 | 144.50 |
| 06/16/2026 13:02 | 25 | 144.50 |
| 06/16/2026 13:02 | 43 | 144.54 |
| 06/16/2026 13:02 | 42 | 144.52 |
| 06/16/2026 13:02 | 199 | 144.54 |
| 06/16/2026 13:02 | 10 | 144.54 |
| 06/16/2026 13:02 | 10 | 144.54 |
| 06/16/2026 13:02 | 33 | 144.56 |
| 06/16/2026 13:02 | 29 | 144.56 |
| 06/16/2026 13:02 | 42 | 144.56 |
| 06/16/2026 13:02 | 45 | 144.54 |
| 06/16/2026 13:02 | 97 | 144.54 |
| 06/16/2026 13:02 | 35 | 144.58 |
| 06/16/2026 13:02 | 244 | 144.60 |
| 06/16/2026 13:02 | 1165 | 144.68 |
| 06/16/2026 13:00 | 150 | 144.64 |
| 06/16/2026 13:00 | 176 | 144.66 |
| 06/16/2026 13:00 | 62 | 144.68 |
| 06/16/2026 12:59 | 128 | 144.66 |
| 06/16/2026 12:59 | 20 | 144.68 |
| 06/16/2026 12:59 | 12 | 144.68 |
| 06/16/2026 12:59 | 257 | 144.68 |
| 06/16/2026 12:59 | 35 | 144.68 |
| 06/16/2026 12:59 | 382 | 144.70 |
| 06/16/2026 12:59 | 85 | 144.72 |
| 06/16/2026 12:59 | 24 | 144.72 |
| 06/16/2026 12:59 | 100 | 144.72 |
| 06/16/2026 12:59 | 143 | 144.72 |
| 06/16/2026 12:59 | 112 | 144.76 |
| 06/16/2026 12:59 | 48 | 144.72 |
| 06/16/2026 12:59 | 102 | 144.74 |
| 06/16/2026 12:59 | 40 | 144.76 |
| 06/16/2026 12:59 | 70 | 144.76 |
| 06/16/2026 12:58 | 7 | 144.74 |
| 06/16/2026 12:58 | 65 | 144.74 |
| 06/16/2026 12:58 | 14 | 144.74 |
| 06/16/2026 12:57 | 28 | 144.76 |
| 06/16/2026 12:57 | 16 | 144.74 |
| 06/16/2026 12:57 | 84 | 144.74 |
| 06/16/2026 12:57 | 20 | 144.74 |
| 06/16/2026 12:57 | 158 | 144.70 |
| 06/16/2026 12:57 | 139 | 144.74 |
| 06/16/2026 12:57 | 141 | 144.74 |
| 06/16/2026 12:56 | 21 | 144.74 |
| 06/16/2026 12:56 | 1 | 144.74 |
| 06/16/2026 12:56 | 15 | 144.74 |
| 06/16/2026 12:56 | 53 | 144.70 |
| 06/16/2026 12:56 | 24 | 144.70 |
| 06/16/2026 12:56 | 58 | 144.72 |
| 06/16/2026 12:56 | 60 | 144.74 |
| 06/16/2026 12:56 | 8 | 144.72 |
| 06/16/2026 12:55 | 71 | 144.74 |
| 06/16/2026 12:55 | 123 | 144.72 |
| 06/16/2026 12:55 | 25 | 144.72 |
| 06/16/2026 12:55 | 69 | 144.70 |
| 06/16/2026 12:55 | 57 | 144.70 |
| 06/16/2026 12:55 | 18 | 144.70 |
| 06/16/2026 12:55 | 18 | 144.70 |
| 06/16/2026 12:55 | 45 | 144.70 |
| 06/16/2026 12:55 | 31 | 144.70 |
| 06/16/2026 12:55 | 52 | 144.76 |
| 06/16/2026 12:55 | 133 | 144.74 |
| 06/16/2026 12:55 | 4 | 144.70 |
| 06/16/2026 12:54 | 52 | 144.70 |
| 06/16/2026 12:54 | 20 | 144.70 |
| 06/16/2026 12:54 | 25 | 144.66 |
| 06/16/2026 12:54 | 20 | 144.68 |
| 06/16/2026 12:54 | 70 | 144.70 |
| 06/16/2026 12:54 | 150 | 144.72 |
| 06/16/2026 12:54 | 24 | 144.74 |
| 06/16/2026 12:54 | 2 | 144.70 |
| 06/16/2026 12:54 | 23 | 144.70 |
| 06/16/2026 12:54 | 85 | 144.68 |
| 06/16/2026 12:54 | 112 | 144.64 |
| 06/16/2026 12:53 | 26 | 144.64 |
| 06/16/2026 12:53 | 182 | 144.64 |
| 06/16/2026 12:53 | 105 | 144.64 |
| 06/16/2026 12:53 | 252 | 144.64 |
| 06/16/2026 12:53 | 63 | 144.64 |
| 06/16/2026 12:53 | 112 | 144.64 |
| 06/16/2026 12:53 | 42 | 144.64 |
| 06/16/2026 12:53 | 87 | 144.64 |
| 06/16/2026 12:53 | 70 | 144.64 |
| 06/16/2026 12:53 | 71 | 144.64 |
| 06/16/2026 12:53 | 21 | 144.64 |
| 06/16/2026 12:53 | 20 | 144.64 |
| 06/16/2026 12:53 | 20 | 144.64 |
| 06/16/2026 12:53 | 25 | 144.64 |
| 06/16/2026 12:53 | 11 | 144.64 |
| 06/16/2026 12:53 | 7 | 144.64 |
| 06/16/2026 12:53 | 97 | 144.64 |
| 06/16/2026 12:53 | 15 | 144.64 |
| 06/16/2026 12:53 | 57 | 144.64 |
| 06/16/2026 12:53 | 7 | 144.64 |
| 06/16/2026 12:53 | 42 | 144.64 |
| 06/16/2026 12:53 | 28 | 144.64 |
| 06/16/2026 12:53 | 7 | 144.64 |
| 06/16/2026 12:53 | 63 | 144.64 |
| 06/16/2026 12:53 | 7 | 144.64 |
| 06/16/2026 12:53 | 6 | 144.64 |
| 06/16/2026 12:53 | 7 | 144.64 |
| 06/16/2026 12:53 | 56 | 144.64 |
| 06/16/2026 12:53 | 49 | 144.64 |
| 06/16/2026 12:53 | 35 | 144.64 |
| 06/16/2026 12:53 | 70 | 144.64 |
| 06/16/2026 12:53 | 112 | 144.64 |
| 06/16/2026 12:53 | 63 | 144.64 |
| 06/16/2026 12:53 | 112 | 144.64 |
| 06/16/2026 12:53 | 37 | 144.64 |
| 06/16/2026 12:53 | 100 | 144.64 |
| 06/16/2026 12:53 | 35 | 144.64 |
| 06/16/2026 12:53 | 7 | 144.64 |
| 06/16/2026 12:53 | 14 | 144.64 |
| 06/16/2026 12:53 | 112 | 144.64 |
| 06/16/2026 12:53 | 157 | 144.64 |
| 06/16/2026 12:53 | 35 | 144.64 |
| 06/16/2026 12:53 | 63 | 144.64 |
| 06/16/2026 12:53 | 112 | 144.64 |
| 06/16/2026 12:53 | 54 | 144.66 |
| 06/16/2026 12:53 | 45 | 144.68 |
| 06/16/2026 12:53 | 56 | 144.66 |
| 06/16/2026 12:53 | 15 | 144.66 |
| 06/16/2026 12:53 | 50 | 144.66 |
| 06/16/2026 12:53 | 93 | 144.64 |
| 06/16/2026 12:53 | 35 | 144.64 |
| 06/16/2026 12:53 | 133 | 144.64 |
| 06/16/2026 12:53 | 89 | 144.62 |
| 06/16/2026 12:53 | 5 | 144.64 |
| 06/16/2026 12:52 | 7 | 144.64 |
| 06/16/2026 12:52 | 89 | 144.66 |
| 06/16/2026 12:52 | 28 | 144.68 |
| 06/16/2026 12:52 | 44 | 144.68 |
| 06/16/2026 12:52 | 70 | 144.68 |
| 06/16/2026 12:52 | 34 | 144.66 |
| 06/16/2026 12:52 | 12 | 144.66 |
| 06/16/2026 12:52 | 70 | 144.70 |
| 06/16/2026 12:52 | 10 | 144.70 |
| 06/16/2026 12:52 | 29 | 144.70 |
| 06/16/2026 12:51 | 16 | 144.70 |
| 06/16/2026 12:51 | 75 | 144.70 |
| 06/16/2026 12:51 | 9 | 144.68 |
| 06/16/2026 12:51 | 43 | 144.68 |
| 06/16/2026 12:51 | 50 | 144.70 |
| 06/16/2026 12:50 | 16 | 144.72 |
| 06/16/2026 12:50 | 35 | 144.72 |
| 06/16/2026 12:50 | 35 | 144.72 |
| 06/16/2026 12:50 | 48 | 144.72 |
| 06/16/2026 12:50 | 28 | 144.74 |
| 06/16/2026 12:50 | 30 | 144.74 |
| 06/16/2026 12:50 | 101 | 144.72 |
| 06/16/2026 12:50 | 3 | 144.74 |
| 06/16/2026 12:50 | 70 | 144.74 |
| 06/16/2026 12:49 | 66 | 144.72 |
| 06/16/2026 12:49 | 26 | 144.72 |
| 06/16/2026 12:49 | 120 | 144.74 |
| 06/16/2026 12:49 | 35 | 144.74 |
| 06/16/2026 12:49 | 63 | 144.74 |
| 06/16/2026 12:49 | 100 | 144.74 |
| 06/16/2026 12:49 | 101 | 144.78 |
| 06/16/2026 12:49 | 35 | 144.80 |
| 06/16/2026 12:49 | 45 | 144.80 |
| 06/16/2026 12:49 | 29 | 144.78 |
| 06/16/2026 12:49 | 4 | 144.76 |
| 06/16/2026 12:49 | 1587 | 144.76 |
| 06/16/2026 12:49 | 265 | 144.76 |
| 06/16/2026 12:49 | 7 | 144.74 |
| 06/16/2026 12:49 | 160 | 144.72 |
| 06/16/2026 12:48 | 5 | 144.74 |
| 06/16/2026 12:48 | 35 | 144.74 |
| 06/16/2026 12:48 | 3 | 144.76 |
| 06/16/2026 12:48 | 70 | 144.76 |
| 06/16/2026 12:48 | 40 | 144.78 |
| 06/16/2026 12:48 | 1 | 144.72 |
| 06/16/2026 12:48 | 18 | 144.72 |
| 06/16/2026 12:48 | 22 | 144.72 |
| 06/16/2026 12:48 | 13 | 144.70 |
| 06/16/2026 12:48 | 31 | 144.66 |
| 06/16/2026 12:47 | 182 | 144.66 |
| 06/16/2026 12:47 | 39 | 144.70 |
| 06/16/2026 12:47 | 35 | 144.68 |
| 06/16/2026 12:47 | 26 | 144.66 |
| 06/16/2026 12:47 | 19 | 144.66 |
| 06/16/2026 12:47 | 179 | 144.64 |
| 06/16/2026 12:47 | 50 | 144.64 |
| 06/16/2026 12:47 | 40 | 144.66 |
| 06/16/2026 12:47 | 35 | 144.66 |
| 06/16/2026 12:47 | 10 | 144.66 |
| 06/16/2026 12:47 | 36 | 144.66 |
| 06/16/2026 12:47 | 35 | 144.64 |
| 06/16/2026 12:47 | 131 | 144.64 |
| 06/16/2026 12:47 | 20 | 144.64 |
| 06/16/2026 12:47 | 36 | 144.62 |
| 06/16/2026 12:46 | 10 | 144.62 |
| 06/16/2026 12:46 | 33 | 144.60 |
| 06/16/2026 12:46 | 105 | 144.62 |
| 06/16/2026 12:46 | 84 | 144.62 |
| 06/16/2026 12:46 | 40 | 144.62 |
| 06/16/2026 12:46 | 154 | 144.62 |
| 06/16/2026 12:46 | 19 | 144.60 |
| 06/16/2026 12:46 | 31 | 144.60 |
| 06/16/2026 12:46 | 6 | 144.58 |
| 06/16/2026 12:46 | 5 | 144.58 |
| 06/16/2026 12:45 | 30 | 144.58 |
| 06/16/2026 12:45 | 30 | 144.56 |
| 06/16/2026 12:45 | 126 | 144.56 |
| 06/16/2026 12:45 | 15 | 144.56 |
| 06/16/2026 12:45 | 40 | 144.56 |
| 06/16/2026 12:45 | 9 | 144.55 |
| 06/16/2026 12:45 | 18 | 144.58 |
| 06/16/2026 12:45 | 14 | 144.58 |
| 06/16/2026 12:45 | 39 | 144.60 |
| 06/16/2026 12:45 | 144 | 144.58 |
| 06/16/2026 12:45 | 35 | 144.60 |
| 06/16/2026 12:45 | 19 | 144.60 |
| 06/16/2026 12:45 | 46 | 144.60 |
| 06/16/2026 12:45 | 64 | 144.60 |
| 06/16/2026 12:45 | 101 | 144.60 |
| 06/16/2026 12:45 | 542 | 144.60 |
| 06/16/2026 12:45 | 11 | 144.62 |
| 06/16/2026 12:45 | 117 | 144.60 |
| 06/16/2026 12:45 | 35 | 144.62 |
| 06/16/2026 12:45 | 54 | 144.64 |
| 06/16/2026 12:45 | 7 | 144.64 |
| 06/16/2026 12:45 | 35 | 144.64 |
| 06/16/2026 12:45 | 6 | 144.66 |
| 06/16/2026 12:45 | 9 | 144.66 |
| 06/16/2026 12:45 | 35 | 144.66 |
| 06/16/2026 12:44 | 14 | 144.70 |
| 06/16/2026 12:44 | 18 | 144.70 |
| 06/16/2026 12:44 | 253 | 144.70 |
| 06/16/2026 12:44 | 15 | 144.72 |
| 06/16/2026 12:44 | 253 | 144.74 |
| 06/16/2026 12:44 | 42 | 144.76 |
| 06/16/2026 12:44 | 26 | 144.77 |
| 06/16/2026 12:44 | 140 | 144.78 |
| 06/16/2026 12:44 | 41 | 144.76 |
| 06/16/2026 12:44 | 169 | 144.74 |
| 06/16/2026 12:44 | 5 | 144.72 |
| 06/16/2026 12:44 | 15 | 144.72 |
| 06/16/2026 12:44 | 13 | 144.72 |
| 06/16/2026 12:43 | 21 | 144.72 |
| 06/16/2026 12:43 | 27 | 144.72 |
| 06/16/2026 12:43 | 38 | 144.72 |
| 06/16/2026 12:43 | 58 | 144.72 |
| 06/16/2026 12:43 | 50 | 144.74 |
| 06/16/2026 12:43 | 30 | 144.72 |
| 06/16/2026 12:43 | 13 | 144.72 |
| 06/16/2026 12:43 | 66 | 144.72 |
| 06/16/2026 12:43 | 70 | 144.68 |
| 06/16/2026 12:43 | 28 | 144.68 |
| 06/16/2026 12:42 | 128 | 144.70 |
| 06/16/2026 12:42 | 70 | 144.72 |
| 06/16/2026 12:42 | 109 | 144.72 |
| 06/16/2026 12:42 | 25 | 144.74 |
| 06/16/2026 12:42 | 52 | 144.74 |
| 06/16/2026 12:42 | 46 | 144.76 |
| 06/16/2026 12:42 | 29 | 144.74 |
| 06/16/2026 12:42 | 10 | 144.72 |
| 06/16/2026 12:42 | 35 | 144.72 |
| 06/16/2026 12:42 | 126 | 144.72 |
| 06/16/2026 12:42 | 18 | 144.72 |
| 06/16/2026 12:42 | 26 | 144.72 |
| 06/16/2026 12:42 | 70 | 144.74 |
| 06/16/2026 12:42 | 49 | 144.72 |
| 06/16/2026 12:42 | 1 | 144.72 |
| 06/16/2026 12:42 | 35 | 144.72 |
| 06/16/2026 12:42 | 34 | 144.72 |
| 06/16/2026 12:42 | 70 | 144.72 |
| 06/16/2026 12:42 | 39 | 144.68 |
| 06/16/2026 12:42 | 65 | 144.68 |
| 06/16/2026 12:41 | 8 | 144.68 |
| 06/16/2026 12:41 | 214 | 144.68 |
| 06/16/2026 12:41 | 35 | 144.70 |
| 06/16/2026 12:41 | 5 | 144.70 |
| 06/16/2026 12:41 | 58 | 144.70 |
| 06/16/2026 12:41 | 135 | 144.74 |
| 06/16/2026 12:41 | 456 | 144.76 |
| 06/16/2026 12:41 | 5 | 144.78 |
| 06/16/2026 12:40 | 6 | 144.74 |
| 06/16/2026 12:40 | 49 | 144.74 |
| 06/16/2026 12:40 | 85 | 144.74 |
| 06/16/2026 12:40 | 35 | 144.70 |
| 06/16/2026 12:40 | 688 | 144.70 |
| 06/16/2026 12:40 | 68 | 144.70 |
| 06/16/2026 12:40 | 92 | 144.68 |
| 06/16/2026 12:40 | 180 | 144.70 |
| 06/16/2026 12:40 | 98 | 144.74 |
| 06/16/2026 12:39 | 50 | 144.74 |
| 06/16/2026 12:39 | 3 | 144.70 |
| 06/16/2026 12:39 | 147 | 144.70 |
| 06/16/2026 12:39 | 103 | 144.70 |
| 06/16/2026 12:39 | 14 | 144.68 |
| 06/16/2026 12:39 | 92 | 144.72 |
| 06/16/2026 12:38 | 300 | 144.72 |
| 06/16/2026 12:38 | 160 | 144.70 |
| 06/16/2026 12:38 | 5 | 144.72 |
| 06/16/2026 12:38 | 35 | 144.72 |
| 06/16/2026 12:38 | 682 | 144.76 |
| 06/16/2026 12:38 | 35 | 144.76 |
| 06/16/2026 12:38 | 445 | 144.76 |
| 06/16/2026 12:38 | 338 | 144.74 |
| 06/16/2026 12:38 | 70 | 144.74 |
| 06/16/2026 12:38 | 20 | 144.72 |
| 06/16/2026 12:38 | 70 | 144.76 |
| 06/16/2026 12:38 | 70 | 144.78 |
| 06/16/2026 12:38 | 276 | 144.78 |
| 06/16/2026 12:38 | 28 | 144.76 |
| 06/16/2026 12:38 | 51 | 144.68 |
| 06/16/2026 12:38 | 177 | 144.66 |
| 06/16/2026 12:38 | 70 | 144.66 |
| 06/16/2026 12:38 | 16 | 144.62 |
| 06/16/2026 12:38 | 136 | 144.62 |
| 06/16/2026 12:38 | 49 | 144.64 |
| 06/16/2026 12:38 | 70 | 144.64 |
| 06/16/2026 12:38 | 65 | 144.62 |
| 06/16/2026 12:37 | 18 | 144.66 |
| 06/16/2026 12:37 | 13 | 144.66 |
| 06/16/2026 12:37 | 133 | 144.64 |
| 06/16/2026 12:37 | 23 | 144.62 |
| 06/16/2026 12:37 | 44 | 144.56 |
| 06/16/2026 12:37 | 140 | 144.52 |
| 06/16/2026 12:37 | 89 | 144.52 |
| 06/16/2026 12:37 | 192 | 144.54 |
| 06/16/2026 12:37 | 50 | 144.50 |
| 06/16/2026 12:36 | 150 | 144.48 |
| 06/16/2026 12:36 | 149 | 144.50 |
| 06/16/2026 12:36 | 180 | 144.52 |
| 06/16/2026 12:36 | 108 | 144.48 |
| 06/16/2026 12:36 | 35 | 144.50 |
| 06/16/2026 12:36 | 18 | 144.50 |
| 06/16/2026 12:36 | 48 | 144.52 |
| 06/16/2026 12:36 | 1 | 144.50 |
| 06/16/2026 12:36 | 42 | 144.50 |
| 06/16/2026 12:36 | 147 | 144.50 |
| 06/16/2026 12:36 | 6 | 144.48 |
| 06/16/2026 12:36 | 140 | 144.50 |
| 06/16/2026 12:36 | 147 | 144.56 |
| 06/16/2026 12:36 | 28 | 144.56 |
| 06/16/2026 12:36 | 36 | 144.58 |
| 06/16/2026 12:36 | 34 | 144.56 |
| 06/16/2026 12:35 | 28 | 144.62 |
| 06/16/2026 12:35 | 7 | 144.62 |
| 06/16/2026 12:35 | 50 | 144.64 |
| 06/16/2026 12:35 | 21 | 144.62 |
| 06/16/2026 12:35 | 25 | 144.58 |
| 06/16/2026 12:35 | 2 | 144.60 |
| 06/16/2026 12:35 | 48 | 144.60 |
| 06/16/2026 12:35 | 13 | 144.60 |
| 06/16/2026 12:35 | 24 | 144.60 |
| 06/16/2026 12:35 | 32 | 144.58 |
| 06/16/2026 12:35 | 17 | 144.58 |
| 06/16/2026 12:35 | 6 | 144.58 |
| 06/16/2026 12:35 | 143 | 144.60 |
| 06/16/2026 12:35 | 72 | 144.62 |
| 06/16/2026 12:35 | 13 | 144.64 |
| 06/16/2026 12:35 | 24 | 144.64 |
| 06/16/2026 12:34 | 13 | 144.64 |
| 06/16/2026 12:34 | 24 | 144.64 |
| 06/16/2026 12:34 | 62 | 144.62 |
| 06/16/2026 12:34 | 70 | 144.62 |
| 06/16/2026 12:34 | 165 | 144.60 |
| 06/16/2026 12:34 | 111 | 144.60 |
| 06/16/2026 12:34 | 76 | 144.58 |
| 06/16/2026 12:34 | 100 | 144.56 |
| 06/16/2026 12:34 | 9 | 144.54 |
| 06/16/2026 12:34 | 95 | 144.54 |
| 06/16/2026 12:34 | 200 | 144.54 |
| 06/16/2026 12:33 | 70 | 144.52 |
| 06/16/2026 12:33 | 82 | 144.52 |
| 06/16/2026 12:33 | 218 | 144.50 |
| 06/16/2026 12:33 | 48 | 144.52 |
| 06/16/2026 12:33 | 26 | 144.54 |
| 06/16/2026 12:33 | 104 | 144.54 |
| 06/16/2026 12:33 | 59 | 144.50 |
| 06/16/2026 12:33 | 17 | 144.52 |
| 06/16/2026 12:33 | 61 | 144.50 |
| 06/16/2026 12:32 | 221 | 144.56 |
| 06/16/2026 12:32 | 49 | 144.56 |
| 06/16/2026 12:32 | 149 | 144.54 |
| 06/16/2026 12:32 | 15 | 144.56 |
| 06/16/2026 12:32 | 169 | 144.56 |
| 06/16/2026 12:32 | 186 | 144.58 |
| 06/16/2026 12:32 | 49 | 144.58 |
| 06/16/2026 12:32 | 81 | 144.58 |
| 06/16/2026 12:32 | 54 | 144.60 |
| 06/16/2026 12:32 | 200 | 144.62 |
| 06/16/2026 12:32 | 165 | 144.64 |
| 06/16/2026 12:31 | 4 | 144.68 |
| 06/16/2026 12:31 | 70 | 144.68 |
| 06/16/2026 12:31 | 9 | 144.66 |
| 06/16/2026 12:31 | 82 | 144.66 |
| 06/16/2026 12:31 | 24 | 144.68 |
| 06/16/2026 12:31 | 14 | 144.66 |
| 06/16/2026 12:30 | 4 | 144.64 |
| 06/16/2026 12:30 | 32 | 144.64 |
| 06/16/2026 12:30 | 70 | 144.64 |
| 06/16/2026 12:30 | 35 | 144.60 |
| 06/16/2026 12:30 | 6 | 144.62 |
| 06/16/2026 12:30 | 21 | 144.62 |
| 06/16/2026 12:30 | 21 | 144.62 |
| 06/16/2026 12:30 | 8 | 144.66 |
| 06/16/2026 12:30 | 46 | 144.64 |
| 06/16/2026 12:30 | 4 | 144.62 |
| 06/16/2026 12:30 | 10 | 144.60 |
| 06/16/2026 12:30 | 80 | 144.60 |
| 06/16/2026 12:30 | 70 | 144.60 |
| 06/16/2026 12:30 | 98 | 144.60 |
| 06/16/2026 12:30 | 44 | 144.60 |
| 06/16/2026 12:30 | 26 | 144.60 |
| 06/16/2026 12:29 | 1 | 144.58 |
| 06/16/2026 12:29 | 7 | 144.58 |
| 06/16/2026 12:29 | 317 | 144.60 |
| 06/16/2026 12:29 | 13 | 144.62 |
| 06/16/2026 12:29 | 470 | 144.64 |
| 06/16/2026 12:29 | 61 | 144.64 |
| 06/16/2026 12:29 | 48 | 144.60 |
| 06/16/2026 12:29 | 29 | 144.58 |
| 06/16/2026 12:29 | 70 | 144.58 |
| 06/16/2026 12:29 | 120 | 144.58 |
| 06/16/2026 12:29 | 10 | 144.58 |
| 06/16/2026 12:29 | 960 | 144.58 |
| 06/16/2026 12:29 | 136 | 144.58 |
| 06/16/2026 12:29 | 1319 | 144.58 |
| 06/16/2026 12:29 | 35 | 144.58 |
| 06/16/2026 12:29 | 550 | 144.58 |
| 06/16/2026 12:29 | 66 | 144.54 |
| 06/16/2026 12:29 | 64 | 144.56 |
| 06/16/2026 12:28 | 35 | 144.58 |
| 06/16/2026 12:28 | 39 | 144.58 |
| 06/16/2026 12:28 | 200 | 144.58 |
| 06/16/2026 12:28 | 100 | 144.58 |
| 06/16/2026 12:28 | 125 | 144.56 |
| 06/16/2026 12:28 | 136 | 144.56 |
| 06/16/2026 12:28 | 70 | 144.62 |
| 06/16/2026 12:28 | 72 | 144.60 |
| 06/16/2026 12:28 | 70 | 144.60 |
| 06/16/2026 12:28 | 46 | 144.56 |
| 06/16/2026 12:28 | 2 | 144.60 |
| 06/16/2026 12:28 | 132 | 144.60 |
| 06/16/2026 12:28 | 70 | 144.64 |
| 06/16/2026 12:28 | 169 | 144.64 |
| 06/16/2026 12:28 | 70 | 144.68 |
| 06/16/2026 12:28 | 46 | 144.64 |
| 06/16/2026 12:28 | 56 | 144.64 |
| 06/16/2026 12:28 | 70 | 144.60 |
| 06/16/2026 12:27 | 2 | 144.60 |
| 06/16/2026 12:27 | 70 | 144.60 |
| 06/16/2026 12:27 | 261 | 144.60 |
| 06/16/2026 12:27 | 163 | 144.58 |
| 06/16/2026 12:27 | 35 | 144.56 |
| 06/16/2026 12:27 | 221 | 144.56 |
| 06/16/2026 12:27 | 70 | 144.56 |
| 06/16/2026 12:27 | 6 | 144.52 |
| 06/16/2026 12:27 | 153 | 144.52 |
| 06/16/2026 12:27 | 49 | 144.52 |
| 06/16/2026 12:27 | 91 | 144.52 |
| 06/16/2026 12:27 | 114 | 144.52 |
| 06/16/2026 12:27 | 1 | 144.52 |
| 06/16/2026 12:27 | 11 | 144.52 |
| 06/16/2026 12:27 | 11 | 144.52 |
| 06/16/2026 12:27 | 5 | 144.52 |
| 06/16/2026 12:27 | 11 | 144.52 |
| 06/16/2026 12:27 | 12 | 144.52 |
| 06/16/2026 12:27 | 293 | 144.50 |
| 06/16/2026 12:27 | 42 | 144.48 |
| 06/16/2026 12:27 | 3 | 144.50 |
| 06/16/2026 12:27 | 20 | 144.50 |
| 06/16/2026 12:27 | 315 | 144.50 |
| 06/16/2026 12:26 | 18 | 144.48 |
| 06/16/2026 12:26 | 135 | 144.48 |
| 06/16/2026 12:26 | 44 | 144.48 |
| 06/16/2026 12:26 | 246 | 144.50 |
| 06/16/2026 12:26 | 43 | 144.52 |
| 06/16/2026 12:26 | 4 | 144.54 |
| 06/16/2026 12:26 | 254 | 144.60 |
| 06/16/2026 12:25 | 8 | 144.60 |
| 06/16/2026 12:25 | 352 | 144.60 |
| 06/16/2026 12:25 | 70 | 144.60 |
| 06/16/2026 12:25 | 100 | 144.60 |
| 06/16/2026 12:24 | 318 | 144.60 |
| 06/16/2026 12:24 | 151 | 144.58 |
| 06/16/2026 12:24 | 28 | 144.58 |
| 06/16/2026 12:24 | 232 | 144.58 |
| 06/16/2026 12:24 | 5 | 144.56 |
| 06/16/2026 12:24 | 39 | 144.58 |
| 06/16/2026 12:24 | 4 | 144.62 |
| 06/16/2026 12:24 | 23 | 144.64 |
| 06/16/2026 12:24 | 48 | 144.68 |
| 06/16/2026 12:24 | 33 | 144.72 |
| 06/16/2026 12:24 | 84 | 144.72 |
| 06/16/2026 12:24 | 242 | 144.72 |
| 06/16/2026 12:24 | 190 | 144.72 |
| 06/16/2026 12:24 | 27 | 144.72 |
| 06/16/2026 12:24 | 188 | 144.72 |
| 06/16/2026 12:24 | 50 | 144.72 |
| 06/16/2026 12:23 | 5 | 144.76 |
| 06/16/2026 12:23 | 7 | 144.76 |
| 06/16/2026 12:23 | 200 | 144.78 |
| 06/16/2026 12:23 | 48 | 144.76 |
| 06/16/2026 12:23 | 348 | 144.76 |
| 06/16/2026 12:23 | 26 | 144.74 |
| 06/16/2026 12:22 | 10 | 144.72 |
| 06/16/2026 12:22 | 10 | 144.74 |
| 06/16/2026 12:22 | 3 | 144.76 |
| 06/16/2026 12:22 | 13 | 144.76 |
| 06/16/2026 12:22 | 42 | 144.76 |
| 06/16/2026 12:22 | 56 | 144.74 |
| 06/16/2026 12:22 | 50 | 144.70 |
| 06/16/2026 12:22 | 34 | 144.72 |
| 06/16/2026 12:22 | 205 | 144.70 |
| 06/16/2026 12:22 | 18 | 144.70 |
| 06/16/2026 12:21 | 112 | 144.76 |
| 06/16/2026 12:21 | 88 | 144.74 |
| 06/16/2026 12:21 | 6 | 144.74 |
| 06/16/2026 12:21 | 1 | 144.76 |
| 06/16/2026 12:21 | 17 | 144.76 |
| 06/16/2026 12:21 | 138 | 144.78 |
| 06/16/2026 12:21 | 7 | 144.82 |
| 06/16/2026 12:21 | 1 | 144.80 |
| 06/16/2026 12:21 | 10 | 144.82 |
| 06/16/2026 12:20 | 55 | 144.82 |
| 06/16/2026 12:20 | 146 | 144.84 |
| 06/16/2026 12:20 | 54 | 144.80 |
| 06/16/2026 12:20 | 69 | 144.80 |
| 06/16/2026 12:20 | 70 | 144.80 |
| 06/16/2026 12:20 | 6 | 144.80 |
| 06/16/2026 12:20 | 54 | 144.82 |
| 06/16/2026 12:20 | 243 | 144.84 |
| 06/16/2026 12:20 | 69 | 144.90 |
| 06/16/2026 12:19 | 42 | 144.94 |
| 06/16/2026 12:19 | 49 | 144.90 |
| 06/16/2026 12:19 | 15 | 144.90 |
| 06/16/2026 12:18 | 45 | 144.90 |
| 06/16/2026 12:18 | 47 | 144.88 |
| 06/16/2026 12:18 | 85 | 144.86 |
| 06/16/2026 12:18 | 6 | 144.84 |
| 06/16/2026 12:18 | 42 | 144.84 |
| 06/16/2026 12:18 | 84 | 144.84 |
| 06/16/2026 12:18 | 263 | 144.80 |
| 06/16/2026 12:18 | 89 | 144.82 |
| 06/16/2026 12:18 | 217 | 144.82 |
| 06/16/2026 12:18 | 6 | 144.90 |
| 06/16/2026 12:18 | 46 | 144.90 |
| 06/16/2026 12:18 | 14 | 144.92 |
| 06/16/2026 12:18 | 12 | 144.92 |
| 06/16/2026 12:18 | 2 | 144.92 |
| 06/16/2026 12:17 | 42 | 144.88 |
| 06/16/2026 12:17 | 4 | 144.86 |
| 06/16/2026 12:17 | 21 | 144.86 |
| 06/16/2026 12:17 | 148 | 144.84 |
| 06/16/2026 12:17 | 70 | 144.84 |
| 06/16/2026 12:17 | 15 | 144.88 |
| 06/16/2026 12:17 | 100 | 144.88 |
| 06/16/2026 12:17 | 35 | 144.86 |
| 06/16/2026 12:17 | 237 | 144.86 |
| 06/16/2026 12:17 | 91 | 144.86 |
| 06/16/2026 12:17 | 12 | 144.86 |
| 06/16/2026 12:17 | 136 | 144.86 |
| 06/16/2026 12:17 | 6 | 144.84 |
| 06/16/2026 12:16 | 3 | 144.82 |
| 06/16/2026 12:16 | 84 | 144.82 |
| 06/16/2026 12:16 | 308 | 144.84 |
| 06/16/2026 12:16 | 35 | 144.86 |
| 06/16/2026 12:16 | 18 | 144.88 |
| 06/16/2026 12:16 | 42 | 144.88 |
| 06/16/2026 12:16 | 56 | 144.88 |
| 06/16/2026 12:16 | 99 | 144.88 |
| 06/16/2026 12:16 | 6 | 144.90 |
| 06/16/2026 12:16 | 35 | 144.90 |
| 06/16/2026 12:16 | 4 | 144.94 |
| 06/16/2026 12:16 | 54 | 144.94 |
| 06/16/2026 12:16 | 13 | 144.92 |
| 06/16/2026 12:16 | 70 | 144.92 |
| 06/16/2026 12:16 | 100 | 144.92 |
| 06/16/2026 12:16 | 121 | 144.90 |
| 06/16/2026 12:16 | 70 | 144.90 |
| 06/16/2026 12:16 | 9 | 144.90 |
| 06/16/2026 12:16 | 48 | 144.88 |
| 06/16/2026 12:16 | 70 | 144.88 |
| 06/16/2026 12:16 | 70 | 144.86 |
| 06/16/2026 12:16 | 35 | 144.80 |
| 06/16/2026 12:16 | 2 | 144.78 |
| 06/16/2026 12:16 | 98 | 144.74 |
| 06/16/2026 12:16 | 277 | 144.74 |
| 06/16/2026 12:16 | 123 | 144.74 |
| 06/16/2026 12:15 | 100 | 144.72 |
| 06/16/2026 12:15 | 20 | 144.74 |
| 06/16/2026 12:15 | 14 | 144.74 |
| 06/16/2026 12:15 | 47 | 144.72 |
| 06/16/2026 12:15 | 70 | 144.72 |
| 06/16/2026 12:14 | 147 | 144.74 |
| 06/16/2026 12:14 | 30 | 144.74 |
| 06/16/2026 12:14 | 14 | 144.76 |
| 06/16/2026 12:13 | 66 | 144.78 |
| 06/16/2026 12:13 | 79 | 144.80 |
| 06/16/2026 12:13 | 10 | 144.80 |
| 06/16/2026 12:13 | 6 | 144.78 |
| 06/16/2026 12:13 | 50 | 144.80 |
| 06/16/2026 12:13 | 50 | 144.80 |
| 06/16/2026 12:13 | 156 | 144.84 |
| 06/16/2026 12:13 | 35 | 144.84 |
| 06/16/2026 12:13 | 17 | 144.84 |
| 06/16/2026 12:13 | 49 | 144.84 |
| 06/16/2026 12:13 | 49 | 144.84 |
| 06/16/2026 12:13 | 33 | 144.82 |
| 06/16/2026 12:13 | 37 | 144.82 |
| 06/16/2026 12:12 | 223 | 144.82 |
| 06/16/2026 12:12 | 133 | 144.82 |
| 06/16/2026 12:12 | 228 | 144.84 |
| 06/16/2026 12:12 | 12 | 144.84 |
| 06/16/2026 12:12 | 4 | 144.82 |
| 06/16/2026 12:12 | 9 | 144.84 |
| 06/16/2026 12:12 | 35 | 144.82 |
| 06/16/2026 12:12 | 80 | 144.84 |
| 06/16/2026 12:12 | 55 | 144.80 |
| 06/16/2026 12:12 | 620 | 144.82 |
| 06/16/2026 12:12 | 175 | 144.84 |
| 06/16/2026 12:12 | 146 | 144.86 |
| 06/16/2026 12:12 | 45 | 144.78 |
| 06/16/2026 12:12 | 75 | 144.76 |
| 06/16/2026 12:12 | 8 | 144.74 |
| 06/16/2026 12:12 | 38 | 144.70 |
| 06/16/2026 12:12 | 18 | 144.70 |
| 06/16/2026 12:12 | 25 | 144.70 |
| 06/16/2026 12:12 | 27 | 144.70 |
| 06/16/2026 12:12 | 178 | 144.68 |
| 06/16/2026 12:12 | 75 | 144.64 |
| 06/16/2026 12:12 | 93 | 144.64 |
| 06/16/2026 12:12 | 324 | 144.66 |
| 06/16/2026 12:12 | 49 | 144.64 |
| 06/16/2026 12:12 | 49 | 144.64 |
| 06/16/2026 12:12 | 3 | 144.64 |
| 06/16/2026 12:12 | 98 | 144.64 |
| 06/16/2026 12:12 | 39 | 144.64 |
| 06/16/2026 12:12 | 13 | 144.64 |
| 06/16/2026 12:12 | 12 | 144.64 |
| 06/16/2026 12:11 | 19 | 144.66 |
| 06/16/2026 12:11 | 72 | 144.66 |
| 06/16/2026 12:10 | 10 | 144.64 |
| 06/16/2026 12:10 | 3 | 144.62 |
| 06/16/2026 12:10 | 49 | 144.62 |
| 06/16/2026 12:10 | 98 | 144.62 |
| 06/16/2026 12:10 | 20 | 144.62 |
| 06/16/2026 12:10 | 49 | 144.64 |
| 06/16/2026 12:10 | 336 | 144.64 |
| 06/16/2026 12:10 | 74 | 144.68 |
| 06/16/2026 12:10 | 5 | 144.70 |
| 06/16/2026 12:10 | 31 | 144.70 |
| 06/16/2026 12:10 | 35 | 144.68 |
| 06/16/2026 12:10 | 45 | 144.68 |
| 06/16/2026 12:10 | 478 | 144.68 |
| 06/16/2026 12:10 | 286 | 144.68 |
| 06/16/2026 12:10 | 51 | 144.68 |
| 06/16/2026 12:09 | 50 | 144.70 |
| 06/16/2026 12:09 | 45 | 144.72 |
| 06/16/2026 12:09 | 68 | 144.72 |
| 06/16/2026 12:09 | 90 | 144.74 |
| 06/16/2026 12:09 | 20 | 144.76 |
| 06/16/2026 12:09 | 266 | 144.76 |
| 06/16/2026 12:09 | 320 | 144.80 |
| 06/16/2026 12:09 | 100 | 144.86 |
| 06/16/2026 12:09 | 193 | 144.86 |
| 06/16/2026 12:09 | 40 | 144.86 |
| 06/16/2026 12:09 | 28 | 144.84 |
| 06/16/2026 12:08 | 360 | 144.86 |
| 06/16/2026 12:08 | 29 | 144.84 |
| 06/16/2026 12:08 | 2 | 144.84 |
| 06/16/2026 12:08 | 7 | 144.84 |
| 06/16/2026 12:08 | 136 | 144.82 |
| 06/16/2026 12:08 | 9 | 144.82 |
| 06/16/2026 12:08 | 54 | 144.80 |
| 06/16/2026 12:08 | 54 | 144.80 |
| 06/16/2026 12:08 | 254 | 144.78 |
| 06/16/2026 12:08 | 495 | 144.78 |
| 06/16/2026 12:08 | 45 | 144.80 |
| 06/16/2026 12:08 | 20 | 144.80 |
| 06/16/2026 12:08 | 10 | 144.84 |
| 06/16/2026 12:08 | 12 | 144.86 |
| 06/16/2026 12:08 | 35 | 144.86 |
| 06/16/2026 12:07 | 35 | 144.86 |
| 06/16/2026 12:07 | 7 | 144.86 |
| 06/16/2026 12:07 | 4 | 144.84 |
| 06/16/2026 12:07 | 35 | 144.84 |
| 06/16/2026 12:07 | 5 | 144.82 |
| 06/16/2026 12:07 | 7 | 144.82 |
| 06/16/2026 12:06 | 17 | 144.84 |
| 06/16/2026 12:06 | 25 | 144.84 |
| 06/16/2026 12:06 | 80 | 144.84 |
| 06/16/2026 12:06 | 71 | 144.86 |
| 06/16/2026 12:06 | 1098 | 144.84 |
| 06/16/2026 12:06 | 34 | 144.84 |
| 06/16/2026 12:06 | 46 | 144.84 |
| 06/16/2026 12:05 | 469 | 144.88 |
| 06/16/2026 12:05 | 25 | 144.90 |
| 06/16/2026 12:05 | 2 | 144.92 |
| 06/16/2026 12:05 | 13 | 144.88 |
| 06/16/2026 12:05 | 19 | 144.88 |
| 06/16/2026 12:05 | 24 | 144.88 |
| 06/16/2026 12:04 | 5 | 144.90 |
| 06/16/2026 12:04 | 297 | 144.88 |
| 06/16/2026 12:04 | 11 | 144.86 |
| 06/16/2026 12:04 | 1 | 144.88 |
| 06/16/2026 12:04 | 21 | 144.88 |
| 06/16/2026 12:04 | 15 | 144.90 |
| 06/16/2026 12:04 | 100 | 144.92 |
| 06/16/2026 12:04 | 35 | 144.94 |
| 06/16/2026 12:04 | 87 | 144.94 |
| 06/16/2026 12:04 | 57 | 144.94 |
| 06/16/2026 12:04 | 8 | 144.94 |
| 06/16/2026 12:04 | 97 | 144.94 |
| 06/16/2026 12:04 | 109 | 144.92 |
| 06/16/2026 12:04 | 20 | 144.96 |
| 06/16/2026 12:04 | 42 | 144.96 |
| 06/16/2026 12:04 | 200 | 145.00 |
| 06/16/2026 12:04 | 20 | 145.00 |
| 06/16/2026 12:04 | 1 | 145.00 |
| 06/16/2026 12:04 | 2 | 145.00 |
| 06/16/2026 12:04 | 7 | 145.00 |
| 06/16/2026 12:04 | 49 | 145.00 |
| 06/16/2026 12:04 | 92 | 145.00 |
| 06/16/2026 12:04 | 266 | 144.98 |
| 06/16/2026 12:03 | 27 | 144.92 |
| 06/16/2026 12:03 | 33 | 144.92 |
| 06/16/2026 12:03 | 35 | 144.90 |
| 06/16/2026 12:03 | 50 | 144.88 |
| 06/16/2026 12:03 | 50 | 144.88 |
| 06/16/2026 12:03 | 35 | 144.88 |
| 06/16/2026 12:03 | 274 | 144.88 |
| 06/16/2026 12:03 | 383 | 144.88 |
| 06/16/2026 12:03 | 35 | 144.90 |
| 06/16/2026 12:03 | 73 | 144.90 |
| 06/16/2026 12:03 | 46 | 144.90 |
| 06/16/2026 12:03 | 6 | 144.90 |
| 06/16/2026 12:03 | 29 | 144.92 |
| 06/16/2026 12:02 | 35 | 144.92 |
| 06/16/2026 12:02 | 18 | 144.94 |
| 06/16/2026 12:02 | 2 | 144.94 |
| 06/16/2026 12:02 | 542 | 144.94 |
| 06/16/2026 12:02 | 10 | 144.96 |
| 06/16/2026 12:02 | 39 | 144.96 |
| 06/16/2026 12:02 | 15 | 144.96 |
| 06/16/2026 12:02 | 9 | 144.98 |
| 06/16/2026 12:02 | 18 | 144.98 |
| 06/16/2026 12:02 | 11 | 144.98 |
| 06/16/2026 12:02 | 105 | 144.96 |
| 06/16/2026 12:02 | 16 | 144.96 |
| 06/16/2026 12:02 | 64 | 144.96 |
| 06/16/2026 12:01 | 8 | 144.96 |
| 06/16/2026 12:01 | 28 | 144.96 |
| 06/16/2026 12:01 | 6 | 144.94 |
| 06/16/2026 12:01 | 18 | 144.98 |
| 06/16/2026 12:01 | 461 | 144.96 |
| 06/16/2026 12:01 | 61 | 144.94 |
| 06/16/2026 12:01 | 195 | 144.92 |
| 06/16/2026 12:01 | 17 | 144.92 |
| 06/16/2026 12:01 | 89 | 144.92 |
| 06/16/2026 12:01 | 287 | 144.94 |
| 06/16/2026 12:01 | 226 | 144.94 |
| 06/16/2026 12:01 | 10 | 144.96 |
| 06/16/2026 12:01 | 74 | 144.94 |
| 06/16/2026 12:01 | 519 | 144.94 |
| 06/16/2026 12:01 | 55 | 144.96 |
| 06/16/2026 12:01 | 1 | 144.96 |
| 06/16/2026 12:01 | 88 | 144.96 |
| 06/16/2026 12:01 | 447 | 144.98 |
| 06/16/2026 12:01 | 63 | 144.98 |
| 06/16/2026 12:01 | 24 | 145.00 |
| 06/16/2026 12:01 | 77 | 145.00 |
| 06/16/2026 12:00 | 1 | 145.00 |
| 06/16/2026 12:00 | 49 | 145.00 |
| 06/16/2026 12:00 | 1 | 144.98 |
| 06/16/2026 12:00 | 2 | 144.98 |
| 06/16/2026 12:00 | 42 | 144.98 |
| 06/16/2026 12:00 | 7 | 144.98 |
| 06/16/2026 12:00 | 35 | 144.96 |
| 06/16/2026 12:00 | 25 | 144.96 |
| 06/16/2026 12:00 | 98 | 144.94 |
| 06/16/2026 12:00 | 9 | 144.94 |
| 06/16/2026 12:00 | 72 | 144.94 |
| 06/16/2026 12:00 | 95 | 144.92 |
| 06/16/2026 12:00 | 19 | 144.92 |
| 06/16/2026 12:00 | 42 | 144.92 |
| 06/16/2026 12:00 | 63 | 144.92 |
| 06/16/2026 12:00 | 14 | 144.94 |
| 06/16/2026 12:00 | 99 | 144.92 |
| 06/16/2026 12:00 | 51 | 144.94 |
| 06/16/2026 12:00 | 25 | 144.92 |
| 06/16/2026 12:00 | 35 | 144.94 |
| 06/16/2026 12:00 | 274 | 144.94 |
| 06/16/2026 11:59 | 35 | 144.94 |
| 06/16/2026 11:59 | 76 | 144.96 |
| 06/16/2026 11:59 | 124 | 144.96 |
| 06/16/2026 11:59 | 16 | 144.98 |
| 06/16/2026 11:59 | 32 | 145.02 |
| 06/16/2026 11:59 | 229 | 145.00 |
| 06/16/2026 11:59 | 35 | 145.00 |
| 06/16/2026 11:59 | 57 | 145.02 |
| 06/16/2026 11:59 | 35 | 145.00 |
| 06/16/2026 11:59 | 75 | 145.00 |
| 06/16/2026 11:58 | 62 | 145.00 |
| 06/16/2026 11:58 | 57 | 145.02 |
| 06/16/2026 11:58 | 23 | 145.02 |
| 06/16/2026 11:58 | 46 | 145.02 |
| 06/16/2026 11:58 | 35 | 145.00 |
| 06/16/2026 11:58 | 50 | 145.00 |
| 06/16/2026 11:58 | 17 | 145.00 |
| 06/16/2026 11:58 | 22 | 145.00 |
| 06/16/2026 11:58 | 20 | 145.00 |
| 06/16/2026 11:58 | 15 | 145.00 |
| 06/16/2026 11:58 | 209 | 144.98 |
| 06/16/2026 11:58 | 23 | 145.00 |
| 06/16/2026 11:58 | 26 | 145.00 |
| 06/16/2026 11:58 | 51 | 144.98 |
| 06/16/2026 11:58 | 26 | 144.96 |
| 06/16/2026 11:58 | 77 | 144.96 |
| 06/16/2026 11:58 | 3 | 144.96 |
| 06/16/2026 11:58 | 31 | 144.96 |
| 06/16/2026 11:58 | 56 | 144.98 |
| 06/16/2026 11:58 | 98 | 144.98 |
| 06/16/2026 11:58 | 35 | 145.00 |
| 06/16/2026 11:58 | 2 | 145.00 |
| 06/16/2026 11:58 | 105 | 145.00 |
| 06/16/2026 11:57 | 20 | 145.02 |
| 06/16/2026 11:57 | 42 | 145.00 |
| 06/16/2026 11:57 | 150 | 144.98 |
| 06/16/2026 11:57 | 32 | 144.98 |
| 06/16/2026 11:57 | 42 | 145.00 |
| 06/16/2026 11:57 | 15 | 145.00 |
| 06/16/2026 11:57 | 54 | 144.98 |
| 06/16/2026 11:57 | 53 | 144.98 |
| 06/16/2026 11:57 | 20 | 144.98 |
| 06/16/2026 11:57 | 170 | 144.98 |
| 06/16/2026 11:57 | 71 | 144.96 |
| 06/16/2026 11:57 | 35 | 144.94 |
| 06/16/2026 11:57 | 5 | 144.92 |
| 06/16/2026 11:57 | 22 | 144.92 |
| 06/16/2026 11:57 | 20 | 144.92 |
| 06/16/2026 11:57 | 35 | 144.92 |
| 06/16/2026 11:57 | 35 | 144.92 |
| 06/16/2026 11:57 | 12 | 144.92 |
| 06/16/2026 11:56 | 30 | 144.90 |
| 06/16/2026 11:56 | 18 | 144.90 |
| 06/16/2026 11:56 | 27 | 144.90 |
| 06/16/2026 11:56 | 30 | 144.90 |
| 06/16/2026 11:56 | 8 | 144.92 |
| 06/16/2026 11:56 | 14 | 144.92 |
| 06/16/2026 11:56 | 35 | 144.92 |
| 06/16/2026 11:56 | 9 | 144.94 |
| 06/16/2026 11:56 | 50 | 144.92 |
| 06/16/2026 11:56 | 11 | 144.90 |
| 06/16/2026 11:56 | 6 | 144.90 |
| 06/16/2026 11:56 | 35 | 144.90 |
| 06/16/2026 11:56 | 6 | 144.88 |
| 06/16/2026 11:56 | 24 | 144.92 |
| 06/16/2026 11:56 | 146 | 144.90 |
| 06/16/2026 11:56 | 18 | 144.88 |
| 06/16/2026 11:56 | 24 | 144.88 |
| 06/16/2026 11:56 | 54 | 144.86 |
| 06/16/2026 11:56 | 54 | 144.84 |
| 06/16/2026 11:56 | 28 | 144.84 |
| 06/16/2026 11:56 | 6 | 144.86 |
| 06/16/2026 11:56 | 52 | 144.86 |
| 06/16/2026 11:56 | 28 | 144.86 |
| 06/16/2026 11:56 | 101 | 144.86 |
| 06/16/2026 11:56 | 5 | 144.88 |
| 06/16/2026 11:56 | 3 | 144.90 |
| 06/16/2026 11:56 | 7 | 144.90 |
| 06/16/2026 11:56 | 1 | 144.92 |
| 06/16/2026 11:56 | 3 | 144.92 |
| 06/16/2026 11:56 | 35 | 144.92 |
| 06/16/2026 11:55 | 3 | 144.92 |
| 06/16/2026 11:55 | 35 | 144.92 |
| 06/16/2026 11:55 | 173 | 144.92 |
| 06/16/2026 11:55 | 200 | 144.94 |
| 06/16/2026 11:55 | 45 | 144.92 |
| 06/16/2026 11:55 | 10 | 144.92 |
| 06/16/2026 11:55 | 42 | 144.90 |
| 06/16/2026 11:55 | 46 | 144.90 |
| 06/16/2026 11:55 | 193 | 144.92 |
| 06/16/2026 11:55 | 69 | 144.96 |
| 06/16/2026 11:55 | 43 | 144.96 |
| 06/16/2026 11:55 | 59 | 144.98 |
| 06/16/2026 11:55 | 92 | 145.00 |
| 06/16/2026 11:55 | 72 | 145.00 |
| 06/16/2026 11:55 | 6 | 145.00 |
| 06/16/2026 11:55 | 37 | 145.02 |
| 06/16/2026 11:55 | 60 | 145.04 |
| 06/16/2026 11:54 | 35 | 145.04 |
| 06/16/2026 11:54 | 25 | 145.04 |
| 06/16/2026 11:54 | 117 | 145.02 |
| 06/16/2026 11:54 | 59 | 144.98 |
| 06/16/2026 11:54 | 39 | 144.92 |
| 06/16/2026 11:53 | 37 | 144.90 |
| 06/16/2026 11:53 | 120 | 144.94 |
| 06/16/2026 11:53 | 14 | 144.96 |
| 06/16/2026 11:53 | 23 | 144.96 |
| 06/16/2026 11:53 | 399 | 144.96 |
| 06/16/2026 11:53 | 89 | 145.00 |
| 06/16/2026 11:53 | 6 | 145.04 |
| 06/16/2026 11:53 | 4 | 145.04 |
| 06/16/2026 11:53 | 135 | 145.06 |
| 06/16/2026 11:53 | 26 | 145.04 |
| 06/16/2026 11:53 | 32 | 145.06 |
| 06/16/2026 11:53 | 130 | 145.02 |
| 06/16/2026 11:52 | 23 | 145.02 |
| 06/16/2026 11:52 | 56 | 145.02 |
| 06/16/2026 11:52 | 77 | 145.00 |
| 06/16/2026 11:52 | 2 | 145.02 |
| 06/16/2026 11:52 | 42 | 145.02 |
| 06/16/2026 11:52 | 12 | 145.02 |
| 06/16/2026 11:52 | 10 | 145.02 |
| 06/16/2026 11:52 | 10 | 145.02 |
| 06/16/2026 11:52 | 33 | 145.00 |
| 06/16/2026 11:52 | 118 | 145.00 |
| 06/16/2026 11:52 | 124 | 145.02 |
| 06/16/2026 11:52 | 76 | 145.01 |
| 06/16/2026 11:52 | 93 | 145.00 |
| 06/16/2026 11:52 | 25 | 145.00 |
| 06/16/2026 11:52 | 201 | 145.00 |
| 06/16/2026 11:52 | 36 | 145.00 |
| 06/16/2026 11:52 | 192 | 145.00 |
| 06/16/2026 11:52 | 52 | 145.00 |
| 06/16/2026 11:52 | 85 | 145.00 |
| 06/16/2026 11:52 | 115 | 145.00 |
| 06/16/2026 11:52 | 35 | 145.00 |
| 06/16/2026 11:52 | 122 | 145.00 |
| 06/16/2026 11:52 | 35 | 145.00 |
| 06/16/2026 11:52 | 231 | 145.00 |
| 06/16/2026 11:52 | 112 | 145.00 |
| 06/16/2026 11:52 | 147 | 145.00 |
| 06/16/2026 11:52 | 713 | 144.96 |
| 06/16/2026 11:52 | 136 | 144.94 |
| 06/16/2026 11:52 | 24 | 144.96 |
| 06/16/2026 11:52 | 1 | 144.98 |
| 06/16/2026 11:52 | 172 | 144.98 |
| 06/16/2026 11:52 | 30 | 145.00 |
| 06/16/2026 11:52 | 78 | 145.00 |
| 06/16/2026 11:52 | 3 | 145.00 |
| 06/16/2026 11:52 | 213 | 145.00 |
| 06/16/2026 11:52 | 77 | 145.00 |
| 06/16/2026 11:52 | 227 | 145.00 |
| 06/16/2026 11:52 | 213 | 145.00 |
| 06/16/2026 11:52 | 182 | 145.00 |
| 06/16/2026 11:52 | 243 | 145.00 |
| 06/16/2026 11:52 | 14 | 145.00 |
| 06/16/2026 11:52 | 182 | 145.00 |
| 06/16/2026 11:52 | 16 | 145.00 |
| 06/16/2026 11:52 | 206 | 145.00 |
| 06/16/2026 11:52 | 63 | 145.00 |
| 06/16/2026 11:52 | 35 | 145.00 |
| 06/16/2026 11:52 | 206 | 145.00 |
| 06/16/2026 11:52 | 114 | 145.00 |
| 06/16/2026 11:52 | 37 | 145.00 |
| 06/16/2026 11:52 | 186 | 145.00 |
| 06/16/2026 11:52 | 29 | 145.00 |
| 06/16/2026 11:52 | 6 | 145.00 |
| 06/16/2026 11:52 | 243 | 145.00 |
| 06/16/2026 11:52 | 277 | 145.00 |
| 06/16/2026 11:52 | 117 | 145.00 |
| 06/16/2026 11:52 | 243 | 145.00 |
| 06/16/2026 11:52 | 178 | 145.00 |
| 06/16/2026 11:52 | 218 | 145.00 |
| 06/16/2026 11:52 | 1 | 145.00 |
| 06/16/2026 11:52 | 89 | 145.00 |
| 06/16/2026 11:52 | 243 | 145.00 |
| 06/16/2026 11:52 | 228 | 145.00 |
| 06/16/2026 11:52 | 18 | 145.00 |
| 06/16/2026 11:52 | 41 | 145.00 |
| 06/16/2026 11:52 | 144 | 145.00 |
| 06/16/2026 11:52 | 47 | 145.02 |
| 06/16/2026 11:51 | 47 | 145.00 |
| 06/16/2026 11:51 | 73 | 145.02 |
| 06/16/2026 11:51 | 1 | 145.02 |
| 06/16/2026 11:51 | 35 | 145.00 |
| 06/16/2026 11:51 | 513 | 145.00 |
| 06/16/2026 11:51 | 201 | 145.02 |
| 06/16/2026 11:51 | 135 | 145.04 |
| 06/16/2026 11:51 | 181 | 145.06 |
| 06/16/2026 11:51 | 13 | 145.06 |
| 06/16/2026 11:51 | 626 | 145.08 |
| 06/16/2026 11:51 | 63 | 145.08 |
| 06/16/2026 11:51 | 21 | 145.08 |
| 06/16/2026 11:51 | 130 | 145.08 |
| 06/16/2026 11:51 | 20 | 145.08 |
| 06/16/2026 11:51 | 43 | 145.08 |
| 06/16/2026 11:51 | 260 | 145.08 |
| 06/16/2026 11:51 | 90 | 145.08 |
| 06/16/2026 11:51 | 50 | 145.08 |
| 06/16/2026 11:51 | 70 | 145.08 |
| 06/16/2026 11:51 | 154 | 145.08 |
| 06/16/2026 11:51 | 337 | 145.08 |
| 06/16/2026 11:51 | 18 | 145.10 |
| 06/16/2026 11:51 | 13 | 145.08 |
| 06/16/2026 11:51 | 90 | 145.08 |
| 06/16/2026 11:51 | 90 | 145.08 |
| 06/16/2026 11:51 | 6 | 145.10 |
| 06/16/2026 11:51 | 20 | 145.08 |
| 06/16/2026 11:51 | 140 | 145.08 |
| 06/16/2026 11:50 | 70 | 145.04 |
| 06/16/2026 11:50 | 42 | 145.06 |
| 06/16/2026 11:50 | 44 | 145.06 |
| 06/16/2026 11:50 | 33 | 145.02 |
| 06/16/2026 11:50 | 12 | 145.02 |
| 06/16/2026 11:50 | 8 | 145.02 |
| 06/16/2026 11:50 | 9 | 145.02 |
| 06/16/2026 11:50 | 13 | 145.02 |
| 06/16/2026 11:50 | 89 | 145.02 |
| 06/16/2026 11:50 | 25 | 145.04 |
| 06/16/2026 11:50 | 110 | 145.02 |
| 06/16/2026 11:50 | 83 | 145.02 |
| 06/16/2026 11:50 | 140 | 145.02 |
| 06/16/2026 11:49 | 30 | 145.00 |
| 06/16/2026 11:49 | 51 | 145.00 |
| 06/16/2026 11:49 | 330 | 145.02 |
| 06/16/2026 11:49 | 298 | 145.06 |
| 06/16/2026 11:49 | 100 | 145.04 |
| 06/16/2026 11:49 | 14 | 145.06 |
| 06/16/2026 11:48 | 1 | 145.10 |
| 06/16/2026 11:48 | 77 | 145.10 |
| 06/16/2026 11:48 | 136 | 145.10 |
| 06/16/2026 11:48 | 240 | 145.12 |
| 06/16/2026 11:48 | 35 | 145.14 |
| 06/16/2026 11:48 | 267 | 145.14 |
| 06/16/2026 11:48 | 44 | 145.14 |
| 06/16/2026 11:48 | 101 | 145.14 |
| 06/16/2026 11:48 | 99 | 145.14 |
| 06/16/2026 11:48 | 3 | 145.10 |
| 06/16/2026 11:48 | 10 | 145.10 |
| 06/16/2026 11:48 | 194 | 145.12 |
| 06/16/2026 11:48 | 4 | 145.14 |
| 06/16/2026 11:47 | 15 | 145.16 |
| 06/16/2026 11:47 | 20 | 145.16 |
| 06/16/2026 11:47 | 30 | 145.16 |
| 06/16/2026 11:47 | 99 | 145.16 |
| 06/16/2026 11:47 | 99 | 145.16 |
| 06/16/2026 11:47 | 23 | 145.16 |
| 06/16/2026 11:47 | 120 | 145.18 |
| 06/16/2026 11:47 | 269 | 145.20 |
| 06/16/2026 11:47 | 40 | 145.20 |
| 06/16/2026 11:47 | 50 | 145.22 |
| 06/16/2026 11:47 | 70 | 145.18 |
| 06/16/2026 11:47 | 57 | 145.16 |
| 06/16/2026 11:46 | 9 | 145.14 |
| 06/16/2026 11:46 | 20 | 145.16 |
| 06/16/2026 11:46 | 21 | 145.16 |
| 06/16/2026 11:46 | 106 | 145.16 |
| 06/16/2026 11:46 | 8 | 145.16 |
| 06/16/2026 11:46 | 104 | 145.20 |
| 06/16/2026 11:46 | 8 | 145.20 |
| 06/16/2026 11:46 | 98 | 145.20 |
| 06/16/2026 11:45 | 25 | 145.22 |
| 06/16/2026 11:45 | 10 | 145.22 |
| 06/16/2026 11:45 | 135 | 145.24 |
| 06/16/2026 11:45 | 5 | 145.24 |
| 06/16/2026 11:45 | 12 | 145.24 |
| 06/16/2026 11:45 | 44 | 145.24 |
| 06/16/2026 11:45 | 50 | 145.26 |
| 06/16/2026 11:45 | 50 | 145.26 |
| 06/16/2026 11:45 | 293 | 145.28 |
| 06/16/2026 11:45 | 3 | 145.28 |
| 06/16/2026 11:45 | 14 | 145.34 |
| 06/16/2026 11:45 | 8 | 145.34 |
| 06/16/2026 11:44 | 46 | 145.26 |
| 06/16/2026 11:44 | 47 | 145.24 |
| 06/16/2026 11:44 | 357 | 145.22 |
| 06/16/2026 11:44 | 48 | 145.22 |
| 06/16/2026 11:44 | 3 | 145.22 |
| 06/16/2026 11:44 | 29 | 145.22 |
| 06/16/2026 11:44 | 99 | 145.22 |
| 06/16/2026 11:44 | 99 | 145.24 |
| 06/16/2026 11:44 | 143 | 145.22 |
| 06/16/2026 11:44 | 25 | 145.24 |
| 06/16/2026 11:44 | 340 | 145.26 |
| 06/16/2026 11:43 | 6 | 145.24 |
| 06/16/2026 11:43 | 9 | 145.28 |
| 06/16/2026 11:43 | 373 | 145.30 |
| 06/16/2026 11:43 | 40 | 145.30 |
| 06/16/2026 11:43 | 9 | 145.32 |
| 06/16/2026 11:43 | 36 | 145.34 |
| 06/16/2026 11:43 | 675 | 145.36 |
| 06/16/2026 11:43 | 17 | 145.38 |
| 06/16/2026 11:43 | 45 | 145.40 |
| 06/16/2026 11:42 | 38 | 145.38 |
| 06/16/2026 11:42 | 205 | 145.38 |
| 06/16/2026 11:42 | 35 | 145.46 |
| 06/16/2026 11:42 | 1 | 145.44 |
| 06/16/2026 11:42 | 49 | 145.44 |
| 06/16/2026 11:42 | 49 | 145.44 |
| 06/16/2026 11:42 | 50 | 145.44 |
| 06/16/2026 11:42 | 99 | 145.44 |
| 06/16/2026 11:42 | 6 | 145.44 |
| 06/16/2026 11:42 | 10 | 145.46 |
| 06/16/2026 11:42 | 35 | 145.46 |
| 06/16/2026 11:42 | 103 | 145.46 |
| 06/16/2026 11:42 | 50 | 145.46 |
| 06/16/2026 11:42 | 55 | 145.50 |
| 06/16/2026 11:42 | 5 | 145.52 |
| 06/16/2026 11:42 | 6 | 145.56 |
| 06/16/2026 11:42 | 35 | 145.56 |
| 06/16/2026 11:42 | 16 | 145.56 |
| 06/16/2026 11:42 | 133 | 145.56 |
| 06/16/2026 11:42 | 7 | 145.60 |
| 06/16/2026 11:42 | 197 | 145.58 |
| 06/16/2026 11:42 | 67 | 145.58 |
| 06/16/2026 11:42 | 150 | 145.62 |
| 06/16/2026 11:42 | 445 | 145.60 |
| 06/16/2026 11:42 | 5 | 145.62 |
| 06/16/2026 11:42 | 58 | 145.62 |
| 06/16/2026 11:42 | 679 | 145.62 |
| 06/16/2026 11:42 | 22 | 145.64 |
| 06/16/2026 11:42 | 5 | 145.66 |
| 06/16/2026 11:42 | 49 | 145.66 |
| 06/16/2026 11:42 | 7 | 145.66 |
| 06/16/2026 11:42 | 56 | 145.68 |
| 06/16/2026 11:42 | 9 | 145.68 |
| 06/16/2026 11:41 | 3 | 145.68 |
| 06/16/2026 11:41 | 28 | 145.64 |
| 06/16/2026 11:41 | 138 | 145.66 |
| 06/16/2026 11:41 | 160 | 145.70 |
| 06/16/2026 11:41 | 91 | 145.70 |
| 06/16/2026 11:41 | 3 | 145.68 |
| 06/16/2026 11:41 | 5 | 145.70 |
| 06/16/2026 11:41 | 82 | 145.68 |
| 06/16/2026 11:41 | 152 | 145.70 |
| 06/16/2026 11:41 | 521 | 145.68 |
| 06/16/2026 11:41 | 327 | 145.66 |
| 06/16/2026 11:41 | 13 | 145.64 |
| 06/16/2026 11:41 | 6 | 145.68 |
| 06/16/2026 11:41 | 68 | 145.68 |
| 06/16/2026 11:41 | 38 | 145.68 |
| 06/16/2026 11:41 | 49 | 145.68 |
| 06/16/2026 11:41 | 49 | 145.68 |
| 06/16/2026 11:41 | 11 | 145.70 |
| 06/16/2026 11:41 | 5 | 145.70 |
| 06/16/2026 11:41 | 23 | 145.72 |
| 06/16/2026 11:41 | 10 | 145.72 |
| 06/16/2026 11:41 | 15 | 145.72 |
| 06/16/2026 11:41 | 52 | 145.72 |
| 06/16/2026 11:40 | 49 | 145.72 |
| 06/16/2026 11:40 | 18 | 145.70 |
| 06/16/2026 11:40 | 12 | 145.70 |
| 06/16/2026 11:40 | 20 | 145.72 |
| 06/16/2026 11:40 | 30 | 145.76 |
| 06/16/2026 11:40 | 44 | 145.76 |
| 06/16/2026 11:40 | 24 | 145.78 |
| 06/16/2026 11:40 | 500 | 145.80 |
| 06/16/2026 11:40 | 135 | 145.78 |
| 06/16/2026 11:40 | 101 | 145.82 |
| 06/16/2026 11:40 | 10 | 145.82 |
| 06/16/2026 11:40 | 91 | 145.82 |
| 06/16/2026 11:40 | 340 | 145.84 |
| 06/16/2026 11:40 | 83 | 145.86 |
| 06/16/2026 11:40 | 100 | 145.88 |
| 06/16/2026 11:40 | 49 | 145.88 |
| 06/16/2026 11:40 | 40 | 145.84 |
| 06/16/2026 11:40 | 35 | 145.82 |
| 06/16/2026 11:40 | 75 | 145.82 |
| 06/16/2026 11:39 | 14 | 145.82 |
| 06/16/2026 11:39 | 70 | 145.82 |
| 06/16/2026 11:39 | 46 | 145.80 |
| 06/16/2026 11:39 | 10 | 145.80 |
| 06/16/2026 11:38 | 2 | 145.80 |
| 06/16/2026 11:38 | 14 | 145.80 |
| 06/16/2026 11:38 | 63 | 145.80 |
| 06/16/2026 11:38 | 4 | 145.82 |
| 06/16/2026 11:38 | 49 | 145.82 |
| 06/16/2026 11:38 | 98 | 145.82 |
| 06/16/2026 11:38 | 27 | 145.84 |
| 06/16/2026 11:38 | 5 | 145.84 |
| 06/16/2026 11:38 | 8 | 145.86 |
| 06/16/2026 11:38 | 40 | 145.84 |
| 06/16/2026 11:38 | 66 | 145.80 |
| 06/16/2026 11:38 | 84 | 145.82 |
| 06/16/2026 11:38 | 61 | 145.84 |
| 06/16/2026 11:38 | 23 | 145.84 |
| 06/16/2026 11:38 | 28 | 145.84 |
| 06/16/2026 11:38 | 36 | 145.84 |
| 06/16/2026 11:38 | 21 | 145.82 |
| 06/16/2026 11:38 | 82 | 145.82 |
| 06/16/2026 11:38 | 39 | 145.83 |
| 06/16/2026 11:38 | 898 | 145.84 |
| 06/16/2026 11:38 | 137 | 145.84 |
| 06/16/2026 11:37 | 3 | 145.86 |
| 06/16/2026 11:37 | 328 | 145.86 |
| 06/16/2026 11:37 | 42 | 145.86 |
| 06/16/2026 11:37 | 43 | 145.86 |
| 06/16/2026 11:37 | 7 | 145.86 |
| 06/16/2026 11:37 | 359 | 145.86 |
| 06/16/2026 11:37 | 145 | 145.88 |
| 06/16/2026 11:37 | 71 | 145.88 |
| 06/16/2026 11:37 | 61 | 145.92 |
| 06/16/2026 11:37 | 399 | 145.90 |
| 06/16/2026 11:37 | 15 | 145.90 |
| 06/16/2026 11:37 | 47 | 145.87 |
| 06/16/2026 11:37 | 49 | 145.86 |
| 06/16/2026 11:37 | 91 | 145.86 |
| 06/16/2026 11:37 | 170 | 145.90 |
| 06/16/2026 11:36 | 44 | 145.90 |
| 06/16/2026 11:36 | 35 | 145.92 |
| 06/16/2026 11:36 | 24 | 145.92 |
| 06/16/2026 11:36 | 33 | 145.92 |
| 06/16/2026 11:36 | 203 | 145.90 |
| 06/16/2026 11:36 | 38 | 145.86 |
| 06/16/2026 11:36 | 2 | 145.86 |
| 06/16/2026 11:36 | 7 | 145.86 |
| 06/16/2026 11:36 | 29 | 145.88 |
| 06/16/2026 11:36 | 65 | 145.88 |
| 06/16/2026 11:36 | 100 | 145.88 |
| 06/16/2026 11:36 | 135 | 145.91 |
| 06/16/2026 11:36 | 96 | 145.90 |
| 06/16/2026 11:36 | 854 | 145.90 |
| 06/16/2026 11:36 | 91 | 145.88 |
| 06/16/2026 11:36 | 167 | 145.84 |
| 06/16/2026 11:36 | 37 | 145.82 |
| 06/16/2026 11:36 | 30 | 145.82 |
| 06/16/2026 11:36 | 12 | 145.82 |
| 06/16/2026 11:36 | 25 | 145.82 |
| 06/16/2026 11:36 | 53 | 145.82 |
| 06/16/2026 11:36 | 135 | 145.80 |
| 06/16/2026 11:36 | 98 | 145.80 |
| 06/16/2026 11:36 | 22 | 145.80 |
| 06/16/2026 11:36 | 10 | 145.80 |
| 06/16/2026 11:36 | 16 | 145.76 |
| 06/16/2026 11:36 | 71 | 145.74 |
| 06/16/2026 11:36 | 454 | 145.74 |
| 06/16/2026 11:36 | 4 | 145.70 |
| 06/16/2026 11:36 | 16 | 145.72 |
| 06/16/2026 11:36 | 26 | 145.72 |
| 06/16/2026 11:36 | 150 | 145.74 |
| 06/16/2026 11:36 | 20 | 145.74 |
| 06/16/2026 11:36 | 46 | 145.72 |
| 06/16/2026 11:36 | 11 | 145.72 |
| 06/16/2026 11:36 | 15 | 145.72 |
| 06/16/2026 11:36 | 234 | 145.72 |
| 06/16/2026 11:36 | 53 | 145.74 |
| 06/16/2026 11:35 | 98 | 145.74 |
| 06/16/2026 11:35 | 107 | 145.74 |
| 06/16/2026 11:35 | 163 | 145.74 |
| 06/16/2026 11:35 | 42 | 145.74 |
| 06/16/2026 11:35 | 289 | 145.76 |
| 06/16/2026 11:35 | 47 | 145.76 |
| 06/16/2026 11:35 | 23 | 145.76 |
| 06/16/2026 11:35 | 154 | 145.72 |
| 06/16/2026 11:35 | 58 | 145.68 |
| 06/16/2026 11:35 | 79 | 145.68 |
| 06/16/2026 11:35 | 778 | 145.68 |
| 06/16/2026 11:35 | 95 | 145.66 |
| 06/16/2026 11:35 | 9 | 145.65 |
| 06/16/2026 11:35 | 5 | 145.64 |
| 06/16/2026 11:35 | 8 | 145.66 |
| 06/16/2026 11:35 | 18 | 145.64 |
| 06/16/2026 11:35 | 26 | 145.64 |
| 06/16/2026 11:34 | 133 | 145.64 |
| 06/16/2026 11:34 | 42 | 145.66 |
| 06/16/2026 11:34 | 163 | 145.64 |
| 06/16/2026 11:34 | 40 | 145.66 |
| 06/16/2026 11:34 | 85 | 145.66 |
| 06/16/2026 11:34 | 35 | 145.66 |
| 06/16/2026 11:34 | 5 | 145.66 |
| 06/16/2026 11:34 | 49 | 145.66 |
| 06/16/2026 11:34 | 23 | 145.66 |
| 06/16/2026 11:34 | 660 | 145.66 |
| 06/16/2026 11:34 | 117 | 145.68 |
| 06/16/2026 11:34 | 76 | 145.68 |
| 06/16/2026 11:34 | 3 | 145.68 |
| 06/16/2026 11:34 | 2 | 145.70 |
| 06/16/2026 11:34 | 117 | 145.70 |
| 06/16/2026 11:34 | 117 | 145.70 |
| 06/16/2026 11:34 | 50 | 145.68 |
| 06/16/2026 11:33 | 35 | 145.62 |
| 06/16/2026 11:33 | 85 | 145.62 |
| 06/16/2026 11:33 | 52 | 145.60 |
| 06/16/2026 11:33 | 10 | 145.60 |
| 06/16/2026 11:33 | 102 | 145.62 |
| 06/16/2026 11:33 | 1 | 145.62 |
| 06/16/2026 11:33 | 2 | 145.62 |
| 06/16/2026 11:33 | 28 | 145.62 |
| 06/16/2026 11:33 | 77 | 145.60 |
| 06/16/2026 11:33 | 54 | 145.62 |
| 06/16/2026 11:32 | 25 | 145.62 |
| 06/16/2026 11:32 | 30 | 145.60 |
| 06/16/2026 11:32 | 106 | 145.60 |
| 06/16/2026 11:32 | 5 | 145.62 |
| 06/16/2026 11:32 | 68 | 145.62 |
| 06/16/2026 11:32 | 3 | 145.66 |
| 06/16/2026 11:32 | 13 | 145.70 |
| 06/16/2026 11:32 | 133 | 145.70 |
| 06/16/2026 11:32 | 350 | 145.72 |
| 06/16/2026 11:32 | 1 | 145.68 |
| 06/16/2026 11:32 | 64 | 145.68 |
| 06/16/2026 11:32 | 9 | 145.70 |
| 06/16/2026 11:32 | 10 | 145.68 |
| 06/16/2026 11:32 | 10 | 145.68 |
| 06/16/2026 11:32 | 111 | 145.68 |
| 06/16/2026 11:31 | 8 | 145.70 |
| 06/16/2026 11:31 | 3 | 145.66 |
| 06/16/2026 11:31 | 466 | 145.68 |
| 06/16/2026 11:31 | 30 | 145.68 |
| 06/16/2026 11:31 | 70 | 145.68 |
| 06/16/2026 11:31 | 3 | 145.66 |
| 06/16/2026 11:31 | 55 | 145.64 |
| 06/16/2026 11:31 | 48 | 145.62 |
| 06/16/2026 11:31 | 74 | 145.60 |
| 06/16/2026 11:31 | 48 | 145.62 |
| 06/16/2026 11:31 | 35 | 145.62 |
| 06/16/2026 11:31 | 4 | 145.62 |
| 06/16/2026 11:31 | 137 | 145.58 |
| 06/16/2026 11:31 | 94 | 145.58 |
| 06/16/2026 11:31 | 31 | 145.60 |
| 06/16/2026 11:31 | 529 | 145.60 |
| 06/16/2026 11:31 | 70 | 145.58 |
| 06/16/2026 11:31 | 57 | 145.56 |
| 06/16/2026 11:31 | 98 | 145.56 |
| 06/16/2026 11:31 | 25 | 145.56 |
| 06/16/2026 11:31 | 43 | 145.56 |
| 06/16/2026 11:31 | 28 | 145.54 |
| 06/16/2026 11:31 | 156 | 145.54 |
| 06/16/2026 11:31 | 9 | 145.54 |
| 06/16/2026 11:31 | 15 | 145.54 |
| 06/16/2026 11:31 | 26 | 145.54 |
| 06/16/2026 11:31 | 44 | 145.54 |
| 06/16/2026 11:31 | 22 | 145.52 |
| 06/16/2026 11:31 | 26 | 145.52 |
| 06/16/2026 11:31 | 82 | 145.52 |
| 06/16/2026 11:31 | 161 | 145.52 |
| 06/16/2026 11:31 | 35 | 145.52 |
| 06/16/2026 11:31 | 30 | 145.52 |
| 06/16/2026 11:31 | 35 | 145.50 |
| 06/16/2026 11:31 | 245 | 145.50 |
| 06/16/2026 11:31 | 148 | 145.52 |
| 06/16/2026 11:31 | 160 | 145.56 |
| 06/16/2026 11:30 | 70 | 145.60 |
| 06/16/2026 11:30 | 25 | 145.58 |
| 06/16/2026 11:30 | 265 | 145.54 |
| 06/16/2026 11:30 | 455 | 145.56 |
| 06/16/2026 11:30 | 48 | 145.58 |
| 06/16/2026 11:30 | 427 | 145.60 |
| 06/16/2026 11:30 | 435 | 145.60 |
| 06/16/2026 11:30 | 24 | 145.58 |
| 06/16/2026 11:30 | 56 | 145.58 |
| 06/16/2026 11:30 | 535 | 145.60 |
| 06/16/2026 11:30 | 9 | 145.60 |
| 06/16/2026 11:30 | 5 | 145.60 |
| 06/16/2026 11:30 | 30 | 145.60 |
| 06/16/2026 11:30 | 100 | 145.62 |
| 06/16/2026 11:30 | 76 | 145.62 |
| 06/16/2026 11:30 | 356 | 145.64 |
| 06/16/2026 11:30 | 58 | 145.66 |
| 06/16/2026 11:30 | 12 | 145.64 |
| 06/16/2026 11:30 | 5 | 145.62 |
| 06/16/2026 11:30 | 60 | 145.62 |
| 06/16/2026 11:30 | 70 | 145.64 |
| 06/16/2026 11:30 | 8 | 145.60 |
| 06/16/2026 11:30 | 49 | 145.60 |
| 06/16/2026 11:30 | 51 | 145.58 |
| 06/16/2026 11:30 | 12 | 145.57 |
| 06/16/2026 11:30 | 3 | 145.58 |
| 06/16/2026 11:29 | 40 | 145.58 |
| 06/16/2026 11:29 | 237 | 145.58 |
| 06/16/2026 11:29 | 164 | 145.58 |
| 06/16/2026 11:29 | 30 | 145.60 |
| 06/16/2026 11:29 | 149 | 145.62 |
| 06/16/2026 11:29 | 84 | 145.62 |
| 06/16/2026 11:29 | 176 | 145.62 |
| 06/16/2026 11:29 | 14 | 145.62 |
| 06/16/2026 11:29 | 37 | 145.60 |
| 06/16/2026 11:29 | 71 | 145.62 |
| 06/16/2026 11:29 | 20 | 145.62 |
| 06/16/2026 11:29 | 160 | 145.62 |
| 06/16/2026 11:29 | 54 | 145.62 |
| 06/16/2026 11:29 | 228 | 145.64 |
| 06/16/2026 11:29 | 84 | 145.64 |
| 06/16/2026 11:29 | 1 | 145.64 |
| 06/16/2026 11:29 | 25 | 145.64 |
| 06/16/2026 11:29 | 20 | 145.64 |
| 06/16/2026 11:29 | 51 | 145.62 |
| 06/16/2026 11:29 | 50 | 145.64 |
| 06/16/2026 11:29 | 6 | 145.62 |
| 06/16/2026 11:29 | 58 | 145.62 |
| 06/16/2026 11:29 | 36 | 145.60 |
| 06/16/2026 11:29 | 174 | 145.58 |
| 06/16/2026 11:29 | 110 | 145.60 |
| 06/16/2026 11:29 | 12 | 145.60 |
| 06/16/2026 11:29 | 738 | 145.60 |
| 06/16/2026 11:28 | 24 | 145.56 |
| 06/16/2026 11:28 | 16 | 145.58 |
| 06/16/2026 11:28 | 35 | 145.54 |
| 06/16/2026 11:28 | 8 | 145.54 |
| 06/16/2026 11:28 | 21 | 145.50 |
| 06/16/2026 11:28 | 18 | 145.52 |
| 06/16/2026 11:28 | 135 | 145.52 |
| 06/16/2026 11:28 | 66 | 145.58 |
| 06/16/2026 11:28 | 564 | 145.56 |
| 06/16/2026 11:28 | 468 | 145.54 |
| 06/16/2026 11:28 | 153 | 145.54 |
| 06/16/2026 11:28 | 43 | 145.56 |
| 06/16/2026 11:27 | 100 | 145.58 |
| 06/16/2026 11:27 | 77 | 145.56 |
| 06/16/2026 11:27 | 336 | 145.60 |
| 06/16/2026 11:27 | 367 | 145.58 |
| 06/16/2026 11:27 | 97 | 145.56 |
| 06/16/2026 11:27 | 41 | 145.52 |
| 06/16/2026 11:27 | 16 | 145.56 |
| 06/16/2026 11:27 | 77 | 145.56 |
| 06/16/2026 11:27 | 21 | 145.56 |
| 06/16/2026 11:27 | 161 | 145.56 |
| 06/16/2026 11:27 | 17 | 145.56 |
| 06/16/2026 11:27 | 29 | 145.56 |
| 06/16/2026 11:27 | 84 | 145.56 |
| 06/16/2026 11:27 | 59 | 145.52 |
| 06/16/2026 11:27 | 35 | 145.52 |
| 06/16/2026 11:27 | 25 | 145.52 |
| 06/16/2026 11:27 | 175 | 145.52 |
| 06/16/2026 11:27 | 24 | 145.52 |
| 06/16/2026 11:27 | 98 | 145.52 |
| 06/16/2026 11:26 | 4 | 145.50 |
| 06/16/2026 11:26 | 30 | 145.50 |
| 06/16/2026 11:26 | 17 | 145.48 |
| 06/16/2026 11:26 | 14 | 145.50 |
| 06/16/2026 11:26 | 7 | 145.50 |
| 06/16/2026 11:26 | 22 | 145.50 |
| 06/16/2026 11:26 | 50 | 145.48 |
| 06/16/2026 11:26 | 25 | 145.48 |
| 06/16/2026 11:26 | 27 | 145.50 |
| 06/16/2026 11:26 | 5 | 145.50 |
| 06/16/2026 11:26 | 140 | 145.50 |
| 06/16/2026 11:25 | 35 | 145.48 |
| 06/16/2026 11:25 | 85 | 145.52 |
| 06/16/2026 11:25 | 99 | 145.44 |
| 06/16/2026 11:25 | 91 | 145.38 |
| 06/16/2026 11:25 | 28 | 145.36 |
| 06/16/2026 11:25 | 438 | 145.38 |
| 06/16/2026 11:25 | 194 | 145.38 |
| 06/16/2026 11:25 | 33 | 145.36 |
| 06/16/2026 11:25 | 140 | 145.38 |
| 06/16/2026 11:25 | 21 | 145.36 |
| 06/16/2026 11:25 | 10 | 145.36 |
| 06/16/2026 11:25 | 162 | 145.38 |
| 06/16/2026 11:25 | 63 | 145.38 |
| 06/16/2026 11:25 | 35 | 145.38 |
| 06/16/2026 11:25 | 386 | 145.38 |
| 06/16/2026 11:25 | 99 | 145.38 |
| 06/16/2026 11:25 | 77 | 145.38 |
| 06/16/2026 11:25 | 637 | 145.40 |
| 06/16/2026 11:25 | 163 | 145.48 |
| 06/16/2026 11:25 | 63 | 145.46 |
| 06/16/2026 11:25 | 124 | 145.44 |
| 06/16/2026 11:25 | 25 | 145.40 |
| 06/16/2026 11:25 | 221 | 145.42 |
| 06/16/2026 11:25 | 35 | 145.42 |
| 06/16/2026 11:25 | 394 | 145.42 |
| 06/16/2026 11:25 | 1023 | 145.44 |
| 06/16/2026 11:25 | 63 | 145.48 |
| 06/16/2026 11:25 | 138 | 145.56 |
| 06/16/2026 11:25 | 641 | 145.54 |
| 06/16/2026 11:25 | 71 | 145.52 |
| 06/16/2026 11:24 | 262 | 145.50 |
| 06/16/2026 11:24 | 23 | 145.50 |
| 06/16/2026 11:24 | 758 | 145.50 |
| 06/16/2026 11:24 | 253 | 145.52 |
| 06/16/2026 11:24 | 43 | 145.54 |
| 06/16/2026 11:24 | 54 | 145.54 |
| 06/16/2026 11:24 | 31 | 145.54 |
| 06/16/2026 11:24 | 25 | 145.54 |
| 06/16/2026 11:24 | 37 | 145.50 |
| 06/16/2026 11:24 | 33 | 145.50 |
| 06/16/2026 11:24 | 35 | 145.50 |
| 06/16/2026 11:24 | 200 | 145.50 |
| 06/16/2026 11:24 | 184 | 145.50 |
| 06/16/2026 11:24 | 490 | 145.50 |
| 06/16/2026 11:24 | 35 | 145.50 |
| 06/16/2026 11:24 | 141 | 145.50 |
| 06/16/2026 11:24 | 208 | 145.48 |
| 06/16/2026 11:24 | 551 | 145.50 |
| 06/16/2026 11:24 | 35 | 145.50 |
| 06/16/2026 11:24 | 264 | 145.50 |
| 06/16/2026 11:23 | 251 | 145.48 |
| 06/16/2026 11:23 | 399 | 145.48 |
| 06/16/2026 11:23 | 4 | 145.46 |
| 06/16/2026 11:23 | 18 | 145.48 |
| 06/16/2026 11:23 | 63 | 145.46 |
| 06/16/2026 11:23 | 650 | 145.50 |
| 06/16/2026 11:23 | 6 | 145.48 |
| 06/16/2026 11:23 | 48 | 145.48 |
| 06/16/2026 11:23 | 90 | 145.46 |
| 06/16/2026 11:23 | 138 | 145.46 |
| 06/16/2026 11:23 | 83 | 145.48 |
| 06/16/2026 11:23 | 4 | 145.50 |
| 06/16/2026 11:23 | 240 | 145.52 |
| 06/16/2026 11:23 | 63 | 145.52 |
| 06/16/2026 11:23 | 14 | 145.52 |
| 06/16/2026 11:23 | 35 | 145.52 |
| 06/16/2026 11:23 | 298 | 145.52 |
| 06/16/2026 11:22 | 2 | 145.44 |
| 06/16/2026 11:22 | 19 | 145.44 |
| 06/16/2026 11:22 | 21 | 145.44 |
| 06/16/2026 11:22 | 573 | 145.44 |
| 06/16/2026 11:22 | 35 | 145.44 |
| 06/16/2026 11:22 | 242 | 145.44 |
| 06/16/2026 11:22 | 19 | 145.40 |
| 06/16/2026 11:22 | 28 | 145.38 |
| 06/16/2026 11:22 | 48 | 145.38 |
| 06/16/2026 11:22 | 24 | 145.38 |
| 06/16/2026 11:22 | 13 | 145.38 |
| 06/16/2026 11:22 | 22 | 145.38 |
| 06/16/2026 11:22 | 70 | 145.36 |
| 06/16/2026 11:22 | 40 | 145.36 |
| 06/16/2026 11:22 | 6 | 145.34 |
| 06/16/2026 11:22 | 100 | 145.34 |
| 06/16/2026 11:22 | 7 | 145.34 |
| 06/16/2026 11:21 | 2256 | 145.32 |
| 06/16/2026 11:21 | 98 | 145.32 |
| 06/16/2026 11:21 | 29 | 145.32 |
| 06/16/2026 11:21 | 55 | 145.30 |
| 06/16/2026 11:21 | 51 | 145.30 |
| 06/16/2026 11:21 | 21 | 145.28 |
| 06/16/2026 11:21 | 10 | 145.28 |
| 06/16/2026 11:21 | 19 | 145.28 |
| 06/16/2026 11:21 | 15 | 145.28 |
| 06/16/2026 11:21 | 14 | 145.26 |
| 06/16/2026 11:21 | 106 | 145.24 |
| 06/16/2026 11:21 | 55 | 145.24 |
| 06/16/2026 11:21 | 165 | 145.22 |
| 06/16/2026 11:20 | 40 | 145.26 |
| 06/16/2026 11:20 | 35 | 145.24 |
| 06/16/2026 11:20 | 50 | 145.24 |
| 06/16/2026 11:20 | 81 | 145.24 |
| 06/16/2026 11:20 | 688 | 145.26 |
| 06/16/2026 11:20 | 30 | 145.26 |
| 06/16/2026 11:20 | 102 | 145.28 |
| 06/16/2026 11:20 | 136 | 145.30 |
| 06/16/2026 11:20 | 15 | 145.28 |
| 06/16/2026 11:20 | 35 | 145.30 |
| 06/16/2026 11:19 | 13 | 145.30 |
| 06/16/2026 11:19 | 425 | 145.30 |
| 06/16/2026 11:19 | 276 | 145.26 |
| 06/16/2026 11:19 | 984 | 145.26 |
| 06/16/2026 11:19 | 4 | 145.32 |
| 06/16/2026 11:19 | 42 | 145.32 |
| 06/16/2026 11:19 | 35 | 145.32 |
| 06/16/2026 11:19 | 4 | 145.34 |
| 06/16/2026 11:19 | 70 | 145.34 |
| 06/16/2026 11:19 | 26 | 145.32 |
| 06/16/2026 11:19 | 100 | 145.30 |
| 06/16/2026 11:19 | 173 | 145.32 |
| 06/16/2026 11:18 | 35 | 145.34 |
| 06/16/2026 11:18 | 318 | 145.36 |
| 06/16/2026 11:18 | 385 | 145.38 |
| 06/16/2026 11:18 | 265 | 145.38 |
| 06/16/2026 11:18 | 250 | 145.38 |
| 06/16/2026 11:18 | 447 | 145.38 |
| 06/16/2026 11:18 | 47 | 145.38 |
| 06/16/2026 11:18 | 5 | 145.32 |
| 06/16/2026 11:18 | 1 | 145.30 |
| 06/16/2026 11:18 | 42 | 145.30 |
| 06/16/2026 11:18 | 28 | 145.30 |
| 06/16/2026 11:18 | 338 | 145.30 |
| 06/16/2026 11:18 | 35 | 145.30 |
| 06/16/2026 11:18 | 67 | 145.30 |
| 06/16/2026 11:18 | 30 | 145.26 |
| 06/16/2026 11:18 | 23 | 145.24 |
| 06/16/2026 11:18 | 10 | 145.24 |
| 06/16/2026 11:17 | 56 | 145.24 |
| 06/16/2026 11:17 | 63 | 145.26 |
| 06/16/2026 11:17 | 18 | 145.26 |
| 06/16/2026 11:17 | 113 | 145.26 |
| 06/16/2026 11:17 | 201 | 145.26 |
| 06/16/2026 11:17 | 4 | 145.22 |
| 06/16/2026 11:17 | 35 | 145.24 |
| 06/16/2026 11:17 | 309 | 145.22 |
| 06/16/2026 11:17 | 1 | 145.22 |
| 06/16/2026 11:17 | 126 | 145.22 |
| 06/16/2026 11:17 | 27 | 145.22 |
| 06/16/2026 11:17 | 34 | 145.20 |
| 06/16/2026 11:17 | 32 | 145.20 |
| 06/16/2026 11:17 | 135 | 145.20 |
| 06/16/2026 11:17 | 40 | 145.24 |
| 06/16/2026 11:17 | 1500 | 145.26 |
| 06/16/2026 11:17 | 35 | 145.24 |
| 06/16/2026 11:17 | 34 | 145.26 |
| 06/16/2026 11:17 | 109 | 145.26 |
| 06/16/2026 11:17 | 35 | 145.26 |
| 06/16/2026 11:17 | 341 | 145.26 |
| 06/16/2026 11:17 | 38 | 145.18 |
| 06/16/2026 11:17 | 64 | 145.18 |
| 06/16/2026 11:17 | 42 | 145.18 |
| 06/16/2026 11:17 | 228 | 145.20 |
| 06/16/2026 11:17 | 104 | 145.24 |
| 06/16/2026 11:17 | 586 | 145.24 |
| 06/16/2026 11:17 | 160 | 145.22 |
| 06/16/2026 11:16 | 35 | 145.20 |
| 06/16/2026 11:16 | 10 | 145.22 |
| 06/16/2026 11:16 | 28 | 145.22 |
| 06/16/2026 11:16 | 11 | 145.20 |
| 06/16/2026 11:16 | 469 | 145.24 |
| 06/16/2026 11:16 | 181 | 145.24 |
| 06/16/2026 11:16 | 35 | 145.22 |
| 06/16/2026 11:16 | 50 | 145.22 |
| 06/16/2026 11:16 | 66 | 145.22 |
| 06/16/2026 11:16 | 28 | 145.22 |
| 06/16/2026 11:16 | 84 | 145.22 |
| 06/16/2026 11:16 | 40 | 145.22 |
| 06/16/2026 11:16 | 100 | 145.22 |
| 06/16/2026 11:16 | 16 | 145.22 |
| 06/16/2026 11:16 | 18 | 145.22 |
| 06/16/2026 11:16 | 33 | 145.22 |
| 06/16/2026 11:16 | 35 | 145.20 |
| 06/16/2026 11:16 | 35 | 145.20 |
| 06/16/2026 11:16 | 300 | 145.18 |
| 06/16/2026 11:16 | 1250 | 145.20 |
| 06/16/2026 11:16 | 18 | 145.20 |
| 06/16/2026 11:16 | 24 | 145.20 |
| 06/16/2026 11:16 | 36 | 145.22 |
| 06/16/2026 11:16 | 105 | 145.20 |
| 06/16/2026 11:16 | 16 | 145.20 |
| 06/16/2026 11:16 | 51 | 145.20 |
| 06/16/2026 11:16 | 33 | 145.20 |
| 06/16/2026 11:16 | 6 | 145.20 |
| 06/16/2026 11:16 | 816 | 145.20 |
| 06/16/2026 11:16 | 28 | 145.20 |
| 06/16/2026 11:16 | 296 | 145.16 |
| 06/16/2026 11:16 | 204 | 145.24 |
| 06/16/2026 11:16 | 499 | 145.22 |
| 06/16/2026 11:16 | 147 | 145.20 |
| 06/16/2026 11:15 | 110 | 145.22 |
| 06/16/2026 11:15 | 310 | 145.24 |
| 06/16/2026 11:15 | 9 | 145.30 |
| 06/16/2026 11:15 | 42 | 145.28 |
| 06/16/2026 11:15 | 106 | 145.28 |
| 06/16/2026 11:15 | 34 | 145.26 |
| 06/16/2026 11:15 | 12 | 145.24 |
| 06/16/2026 11:15 | 42 | 145.24 |
| 06/16/2026 11:15 | 30 | 145.24 |
| 06/16/2026 11:15 | 1 | 145.22 |
| 06/16/2026 11:15 | 11 | 145.22 |
| 06/16/2026 11:15 | 27 | 145.22 |
| 06/16/2026 11:15 | 34 | 145.22 |
| 06/16/2026 11:15 | 35 | 145.22 |
| 06/16/2026 11:15 | 35 | 145.22 |
| 06/16/2026 11:15 | 35 | 145.22 |
| 06/16/2026 11:15 | 1054 | 145.26 |
| 06/16/2026 11:15 | 38 | 145.26 |
| 06/16/2026 11:15 | 302 | 145.26 |
| 06/16/2026 11:15 | 106 | 145.24 |
| 06/16/2026 11:15 | 10 | 145.24 |
| 06/16/2026 11:15 | 109 | 145.26 |
| 06/16/2026 11:15 | 38 | 145.28 |
| 06/16/2026 11:15 | 28 | 145.30 |
| 06/16/2026 11:15 | 50 | 145.30 |
| 06/16/2026 11:15 | 1289 | 145.34 |
| 06/16/2026 11:15 | 632 | 145.34 |
| 06/16/2026 11:15 | 450 | 145.32 |
| 06/16/2026 11:15 | 129 | 145.30 |
| 06/16/2026 11:15 | 140 | 145.28 |
| 06/16/2026 11:15 | 111 | 145.30 |
| 06/16/2026 11:15 | 10 | 145.32 |
| 06/16/2026 11:15 | 1386 | 145.32 |
| 06/16/2026 11:15 | 850 | 145.36 |
| 06/16/2026 11:15 | 77 | 145.34 |
| 06/16/2026 11:14 | 30 | 145.36 |
| 06/16/2026 11:14 | 95 | 145.36 |
| 06/16/2026 11:14 | 341 | 145.36 |
| 06/16/2026 11:14 | 509 | 145.36 |
| 06/16/2026 11:14 | 584 | 145.34 |
| 06/16/2026 11:14 | 66 | 145.34 |
| 06/16/2026 11:14 | 2 | 145.34 |
| 06/16/2026 11:14 | 46 | 145.34 |
| 06/16/2026 11:14 | 12 | 145.34 |
| 06/16/2026 11:14 | 90 | 145.32 |
| 06/16/2026 11:14 | 102 | 145.30 |
| 06/16/2026 11:14 | 804 | 145.34 |
| 06/16/2026 11:14 | 100 | 145.34 |
| 06/16/2026 11:14 | 33 | 145.34 |
| 06/16/2026 11:14 | 97 | 145.32 |
| 06/16/2026 11:14 | 76 | 145.36 |
| 06/16/2026 11:14 | 196 | 145.34 |
| 06/16/2026 11:14 | 754 | 145.38 |
| 06/16/2026 11:14 | 96 | 145.38 |
| 06/16/2026 11:14 | 4 | 145.40 |
| 06/16/2026 11:14 | 82 | 145.40 |
| 06/16/2026 11:14 | 306 | 145.38 |
| 06/16/2026 11:14 | 194 | 145.38 |
| 06/16/2026 11:13 | 426 | 145.38 |
| 06/16/2026 11:13 | 74 | 145.38 |
| 06/16/2026 11:13 | 100 | 145.36 |
| 06/16/2026 11:13 | 17 | 145.38 |
| 06/16/2026 11:13 | 21 | 145.38 |
| 06/16/2026 11:13 | 50 | 145.38 |
| 06/16/2026 11:13 | 2 | 145.40 |
| 06/16/2026 11:13 | 124 | 145.40 |
| 06/16/2026 11:13 | 36 | 145.42 |
| 06/16/2026 11:13 | 65 | 145.40 |
| 06/16/2026 11:13 | 70 | 145.40 |
| 06/16/2026 11:13 | 62 | 145.40 |
| 06/16/2026 11:13 | 42 | 145.40 |
| 06/16/2026 11:13 | 56 | 145.40 |
| 06/16/2026 11:13 | 8 | 145.40 |
| 06/16/2026 11:13 | 16 | 145.38 |
| 06/16/2026 11:12 | 20 | 145.38 |
| 06/16/2026 11:12 | 3 | 145.36 |
| 06/16/2026 11:12 | 49 | 145.30 |
| 06/16/2026 11:12 | 61 | 145.30 |
| 06/16/2026 11:12 | 28 | 145.30 |
| 06/16/2026 11:12 | 9 | 145.30 |
| 06/16/2026 11:12 | 91 | 145.30 |
| 06/16/2026 11:12 | 9 | 145.30 |
| 06/16/2026 11:12 | 67 | 145.28 |
| 06/16/2026 11:12 | 34 | 145.28 |
| 06/16/2026 11:12 | 3 | 145.26 |
| 06/16/2026 11:12 | 7 | 145.30 |
| 06/16/2026 11:12 | 13 | 145.26 |
| 06/16/2026 11:12 | 83 | 145.28 |
| 06/16/2026 11:12 | 57 | 145.28 |
| 06/16/2026 11:12 | 184 | 145.30 |
| 06/16/2026 11:11 | 10 | 145.32 |
| 06/16/2026 11:11 | 4 | 145.32 |
| 06/16/2026 11:11 | 16 | 145.34 |
| 06/16/2026 11:11 | 39 | 145.32 |
| 06/16/2026 11:11 | 55 | 145.32 |
| 06/16/2026 11:11 | 20 | 145.30 |
| 06/16/2026 11:11 | 86 | 145.30 |
| 06/16/2026 11:11 | 36 | 145.28 |
| 06/16/2026 11:11 | 35 | 145.26 |
| 06/16/2026 11:11 | 35 | 145.26 |
| 06/16/2026 11:11 | 10 | 145.28 |
| 06/16/2026 11:10 | 65 | 145.26 |
| 06/16/2026 11:10 | 18 | 145.26 |
| 06/16/2026 11:10 | 9 | 145.26 |
| 06/16/2026 11:10 | 12 | 145.26 |
| 06/16/2026 11:10 | 14 | 145.26 |
| 06/16/2026 11:10 | 12 | 145.26 |
| 06/16/2026 11:10 | 14 | 145.26 |
| 06/16/2026 11:10 | 14 | 145.26 |
| 06/16/2026 11:10 | 14 | 145.26 |
| 06/16/2026 11:10 | 14 | 145.26 |
| 06/16/2026 11:10 | 22 | 145.26 |
| 06/16/2026 11:10 | 22 | 145.26 |
| 06/16/2026 11:10 | 22 | 145.26 |
| 06/16/2026 11:10 | 42 | 145.26 |
| 06/16/2026 11:10 | 14 | 145.26 |
| 06/16/2026 11:10 | 42 | 145.26 |
| 06/16/2026 11:10 | 90 | 145.26 |
| 06/16/2026 11:10 | 56 | 145.26 |
| 06/16/2026 11:10 | 42 | 145.26 |
| 06/16/2026 11:10 | 14 | 145.26 |
| 06/16/2026 11:10 | 56 | 145.26 |
| 06/16/2026 11:10 | 42 | 145.28 |
| 06/16/2026 11:10 | 37 | 145.30 |
| 06/16/2026 11:10 | 40 | 145.30 |
| 06/16/2026 11:10 | 64 | 145.30 |
| 06/16/2026 11:10 | 136 | 145.30 |
| 06/16/2026 11:10 | 27 | 145.32 |
| 06/16/2026 11:10 | 16 | 145.32 |
| 06/16/2026 11:10 | 35 | 145.34 |
| 06/16/2026 11:10 | 25 | 145.34 |
| 06/16/2026 11:10 | 56 | 145.34 |
| 06/16/2026 11:10 | 98 | 145.34 |
| 06/16/2026 11:10 | 36 | 145.34 |
| 06/16/2026 11:10 | 15 | 145.32 |
| 06/16/2026 11:09 | 102 | 145.32 |
| 06/16/2026 11:09 | 87 | 145.28 |
| 06/16/2026 11:09 | 46 | 145.32 |
| 06/16/2026 11:09 | 67 | 145.32 |
| 06/16/2026 11:09 | 101 | 145.30 |
| 06/16/2026 11:09 | 245 | 145.30 |
| 06/16/2026 11:09 | 120 | 145.32 |
| 06/16/2026 11:09 | 14 | 145.28 |
| 06/16/2026 11:09 | 97 | 145.30 |
| 06/16/2026 11:09 | 20 | 145.26 |
| 06/16/2026 11:08 | 42 | 145.28 |
| 06/16/2026 11:08 | 288 | 145.28 |
| 06/16/2026 11:08 | 39 | 145.32 |
| 06/16/2026 11:08 | 88 | 145.32 |
| 06/16/2026 11:08 | 15 | 145.28 |
| 06/16/2026 11:08 | 95 | 145.28 |
| 06/16/2026 11:08 | 26 | 145.30 |
| 06/16/2026 11:08 | 35 | 145.32 |
| 06/16/2026 11:08 | 110 | 145.30 |
| 06/16/2026 11:08 | 28 | 145.28 |
| 06/16/2026 11:08 | 89 | 145.28 |
| 06/16/2026 11:08 | 159 | 145.30 |
| 06/16/2026 11:08 | 50 | 145.28 |
| 06/16/2026 11:08 | 280 | 145.30 |
| 06/16/2026 11:08 | 105 | 145.32 |
| 06/16/2026 11:08 | 11 | 145.32 |
| 06/16/2026 11:08 | 13 | 145.30 |
| 06/16/2026 11:08 | 77 | 145.30 |
| 06/16/2026 11:08 | 86 | 145.30 |
| 06/16/2026 11:08 | 39 | 145.28 |
| 06/16/2026 11:08 | 250 | 145.28 |
| 06/16/2026 11:08 | 7 | 145.26 |
| 06/16/2026 11:08 | 22 | 145.26 |
| 06/16/2026 11:08 | 151 | 145.24 |
| 06/16/2026 11:07 | 113 | 145.20 |
| 06/16/2026 11:07 | 96 | 145.24 |
| 06/16/2026 11:07 | 44 | 145.26 |
| 06/16/2026 11:07 | 255 | 145.28 |
| 06/16/2026 11:07 | 66 | 145.28 |
| 06/16/2026 11:07 | 265 | 145.30 |
| 06/16/2026 11:07 | 38 | 145.32 |
| 06/16/2026 11:07 | 281 | 145.34 |
| 06/16/2026 11:07 | 50 | 145.38 |
| 06/16/2026 11:07 | 11 | 145.36 |
| 06/16/2026 11:07 | 30 | 145.36 |
| 06/16/2026 11:07 | 108 | 145.34 |
| 06/16/2026 11:07 | 32 | 145.32 |
| 06/16/2026 11:07 | 35 | 145.32 |
| 06/16/2026 11:07 | 27 | 145.32 |
| 06/16/2026 11:07 | 229 | 145.32 |
| 06/16/2026 11:07 | 94 | 145.30 |
| 06/16/2026 11:07 | 182 | 145.30 |
| 06/16/2026 11:07 | 109 | 145.30 |
| 06/16/2026 11:07 | 182 | 145.31 |
| 06/16/2026 11:07 | 35 | 145.30 |
| 06/16/2026 11:07 | 35 | 145.30 |
| 06/16/2026 11:07 | 7 | 145.28 |
| 06/16/2026 11:07 | 13 | 145.28 |
| 06/16/2026 11:07 | 209 | 145.26 |
| 06/16/2026 11:07 | 24 | 145.24 |
| 06/16/2026 11:07 | 70 | 145.24 |
| 06/16/2026 11:06 | 82 | 145.24 |
| 06/16/2026 11:06 | 63 | 145.22 |
| 06/16/2026 11:06 | 93 | 145.22 |
| 06/16/2026 11:06 | 35 | 145.24 |
| 06/16/2026 11:06 | 176 | 145.26 |
| 06/16/2026 11:06 | 42 | 145.26 |
| 06/16/2026 11:06 | 70 | 145.24 |
| 06/16/2026 11:06 | 83 | 145.22 |
| 06/16/2026 11:06 | 35 | 145.28 |
| 06/16/2026 11:06 | 38 | 145.26 |
| 06/16/2026 11:06 | 25 | 145.26 |
| 06/16/2026 11:06 | 464 | 145.26 |
| 06/16/2026 11:06 | 124 | 145.24 |
| 06/16/2026 11:06 | 229 | 145.26 |
| 06/16/2026 11:06 | 133 | 145.24 |
| 06/16/2026 11:06 | 42 | 145.20 |
| 06/16/2026 11:06 | 68 | 145.20 |
| 06/16/2026 11:06 | 7 | 145.20 |
| 06/16/2026 11:06 | 52 | 145.22 |
| 06/16/2026 11:06 | 249 | 145.22 |
| 06/16/2026 11:06 | 49 | 145.24 |
| 06/16/2026 11:06 | 14 | 145.26 |
| 06/16/2026 11:06 | 66 | 145.24 |
| 06/16/2026 11:06 | 15 | 145.22 |
| 06/16/2026 11:06 | 40 | 145.18 |
| 06/16/2026 11:05 | 6 | 145.14 |
| 06/16/2026 11:05 | 133 | 145.16 |
| 06/16/2026 11:05 | 67 | 145.16 |
| 06/16/2026 11:05 | 100 | 145.16 |
| 06/16/2026 11:05 | 190 | 145.14 |
| 06/16/2026 11:05 | 8 | 145.14 |
| 06/16/2026 11:05 | 29 | 145.14 |
| 06/16/2026 11:05 | 123 | 145.12 |
| 06/16/2026 11:05 | 106 | 145.14 |
| 06/16/2026 11:05 | 67 | 145.16 |
| 06/16/2026 11:05 | 9 | 145.14 |
| 06/16/2026 11:05 | 13 | 145.12 |
| 06/16/2026 11:05 | 57 | 145.08 |
| 06/16/2026 11:05 | 35 | 145.06 |
| 06/16/2026 11:05 | 36 | 145.06 |
| 06/16/2026 11:05 | 97 | 145.06 |
| 06/16/2026 11:05 | 41 | 145.08 |
| 06/16/2026 11:05 | 47 | 145.08 |
| 06/16/2026 11:05 | 55 | 145.06 |
| 06/16/2026 11:04 | 52 | 145.06 |
| 06/16/2026 11:04 | 35 | 145.08 |
| 06/16/2026 11:04 | 133 | 145.08 |
| 06/16/2026 11:04 | 161 | 145.08 |
| 06/16/2026 11:04 | 89 | 145.08 |
| 06/16/2026 11:04 | 30 | 145.10 |
| 06/16/2026 11:04 | 22 | 145.10 |
| 06/16/2026 11:04 | 35 | 145.08 |
| 06/16/2026 11:04 | 210 | 145.10 |
| 06/16/2026 11:04 | 6 | 145.12 |
| 06/16/2026 11:04 | 89 | 145.12 |
| 06/16/2026 11:04 | 5 | 145.12 |
| 06/16/2026 11:04 | 67 | 145.12 |
| 06/16/2026 11:04 | 16 | 145.12 |
| 06/16/2026 11:04 | 34 | 145.12 |
| 06/16/2026 11:03 | 10 | 145.14 |
| 06/16/2026 11:03 | 130 | 145.12 |
| 06/16/2026 11:03 | 100 | 145.14 |
| 06/16/2026 11:03 | 23 | 145.16 |
| 06/16/2026 11:03 | 40 | 145.16 |
| 06/16/2026 11:03 | 70 | 145.18 |
| 06/16/2026 11:03 | 67 | 145.18 |
| 06/16/2026 11:03 | 73 | 145.18 |
| 06/16/2026 11:03 | 190 | 145.20 |
| 06/16/2026 11:03 | 50 | 145.22 |
| 06/16/2026 11:03 | 1109 | 145.20 |
| 06/16/2026 11:03 | 468 | 145.20 |
| 06/16/2026 11:03 | 154 | 145.22 |
| 06/16/2026 11:03 | 49 | 145.24 |
| 06/16/2026 11:03 | 28 | 145.26 |
| 06/16/2026 11:03 | 2 | 145.30 |
| 06/16/2026 11:03 | 7 | 145.26 |
| 06/16/2026 11:03 | 35 | 145.28 |
| 06/16/2026 11:03 | 35 | 145.26 |
| 06/16/2026 11:03 | 20 | 145.26 |
| 06/16/2026 11:03 | 13 | 145.26 |
| 06/16/2026 11:03 | 126 | 145.26 |
| 06/16/2026 11:03 | 14 | 145.26 |
| 06/16/2026 11:03 | 12 | 145.26 |
| 06/16/2026 11:03 | 8 | 145.26 |
| 06/16/2026 11:02 | 74 | 145.28 |
| 06/16/2026 11:02 | 28 | 145.28 |
| 06/16/2026 11:02 | 43 | 145.28 |
| 06/16/2026 11:02 | 8 | 145.28 |
| 06/16/2026 11:02 | 133 | 145.28 |
| 06/16/2026 11:02 | 267 | 145.30 |
| 06/16/2026 11:02 | 34 | 145.34 |
| 06/16/2026 11:02 | 162 | 145.38 |
| 06/16/2026 11:02 | 94 | 145.34 |
| 06/16/2026 11:02 | 302 | 145.34 |
| 06/16/2026 11:02 | 43 | 145.30 |
| 06/16/2026 11:02 | 25 | 145.30 |
| 06/16/2026 11:02 | 148 | 145.36 |
| 06/16/2026 11:02 | 35 | 145.34 |
| 06/16/2026 11:02 | 133 | 145.34 |
| 06/16/2026 11:02 | 201 | 145.32 |
| 06/16/2026 11:02 | 158 | 145.30 |
| 06/16/2026 11:02 | 183 | 145.28 |
| 06/16/2026 11:02 | 58 | 145.30 |
| 06/16/2026 11:01 | 10 | 145.32 |
| 06/16/2026 11:01 | 4 | 145.32 |
| 06/16/2026 11:01 | 7 | 145.32 |
| 06/16/2026 11:01 | 185 | 145.36 |
| 06/16/2026 11:01 | 136 | 145.36 |
| 06/16/2026 11:01 | 1 | 145.38 |
| 06/16/2026 11:01 | 22 | 145.40 |
| 06/16/2026 11:01 | 218 | 145.42 |
| 06/16/2026 11:01 | 5 | 145.42 |
| 06/16/2026 11:01 | 28 | 145.36 |
| 06/16/2026 11:01 | 3 | 145.36 |
| 06/16/2026 11:01 | 54 | 145.36 |
| 06/16/2026 11:01 | 153 | 145.32 |
| 06/16/2026 11:01 | 86 | 145.32 |
| 06/16/2026 11:01 | 77 | 145.28 |
| 06/16/2026 11:00 | 18 | 145.32 |
| 06/16/2026 11:00 | 402 | 145.30 |
| 06/16/2026 11:00 | 154 | 145.26 |
| 06/16/2026 11:00 | 42 | 145.30 |
| 06/16/2026 11:00 | 35 | 145.30 |
| 06/16/2026 11:00 | 17 | 145.30 |
| 06/16/2026 11:00 | 357 | 145.32 |
| 06/16/2026 11:00 | 116 | 145.30 |
| 06/16/2026 11:00 | 194 | 145.34 |
| 06/16/2026 11:00 | 73 | 145.34 |
| 06/16/2026 11:00 | 125 | 145.32 |
| 06/16/2026 11:00 | 234 | 145.34 |
| 06/16/2026 11:00 | 89 | 145.36 |
| 06/16/2026 11:00 | 35 | 145.38 |
| 06/16/2026 11:00 | 254 | 145.40 |
| 06/16/2026 11:00 | 10 | 145.42 |
| 06/16/2026 11:00 | 60 | 145.42 |
| 06/16/2026 11:00 | 1617 | 145.40 |
| 06/16/2026 11:00 | 47 | 145.40 |
| 06/16/2026 11:00 | 2 | 145.40 |
| 06/16/2026 11:00 | 35 | 145.40 |
| 06/16/2026 11:00 | 41 | 145.36 |
| 06/16/2026 11:00 | 78 | 145.34 |
| 06/16/2026 11:00 | 35 | 145.36 |
| 06/16/2026 11:00 | 340 | 145.36 |
| 06/16/2026 11:00 | 128 | 145.34 |
| 06/16/2026 11:00 | 2 | 145.34 |
| 06/16/2026 11:00 | 14 | 145.36 |
| 06/16/2026 10:59 | 28 | 145.32 |
| 06/16/2026 10:59 | 7 | 145.34 |
| 06/16/2026 10:59 | 3 | 145.34 |
| 06/16/2026 10:59 | 214 | 145.30 |
| 06/16/2026 10:59 | 85 | 145.30 |
| 06/16/2026 10:59 | 145 | 145.30 |
| 06/16/2026 10:59 | 203 | 145.34 |
| 06/16/2026 10:59 | 251 | 145.32 |
| 06/16/2026 10:59 | 182 | 145.30 |
| 06/16/2026 10:59 | 93 | 145.32 |
| 06/16/2026 10:59 | 15 | 145.36 |
| 06/16/2026 10:59 | 46 | 145.36 |
| 06/16/2026 10:59 | 32 | 145.32 |
| 06/16/2026 10:59 | 117 | 145.36 |
| 06/16/2026 10:59 | 181 | 145.36 |
| 06/16/2026 10:59 | 28 | 145.36 |
| 06/16/2026 10:59 | 7 | 145.36 |
| 06/16/2026 10:59 | 63 | 145.36 |
| 06/16/2026 10:59 | 57 | 145.34 |
| 06/16/2026 10:58 | 824 | 145.30 |
| 06/16/2026 10:58 | 1216 | 145.30 |
| 06/16/2026 10:58 | 699 | 145.30 |
| 06/16/2026 10:58 | 500 | 145.30 |
| 06/16/2026 10:58 | 417 | 145.30 |
| 06/16/2026 10:58 | 54 | 145.32 |
| 06/16/2026 10:58 | 174 | 145.32 |
| 06/16/2026 10:58 | 255 | 145.32 |
| 06/16/2026 10:58 | 707 | 145.32 |
| 06/16/2026 10:58 | 42 | 145.32 |
| 06/16/2026 10:58 | 100 | 145.32 |
| 06/16/2026 10:58 | 35 | 145.32 |
| 06/16/2026 10:58 | 254 | 145.34 |
| 06/16/2026 10:58 | 237 | 145.34 |
| 06/16/2026 10:58 | 651 | 145.34 |
| 06/16/2026 10:58 | 77 | 145.34 |
| 06/16/2026 10:58 | 698 | 145.34 |
| 06/16/2026 10:58 | 274 | 145.36 |
| 06/16/2026 10:58 | 112 | 145.36 |
| 06/16/2026 10:58 | 1795 | 145.36 |
| 06/16/2026 10:58 | 14 | 145.36 |
| 06/16/2026 10:58 | 415 | 145.36 |
| 06/16/2026 10:58 | 2 | 145.40 |
| 06/16/2026 10:58 | 97 | 145.38 |
| 06/16/2026 10:58 | 267 | 145.32 |
| 06/16/2026 10:58 | 6 | 145.30 |
| 06/16/2026 10:58 | 65 | 145.30 |
| 06/16/2026 10:58 | 210 | 145.30 |
| 06/16/2026 10:58 | 35 | 145.30 |
| 06/16/2026 10:58 | 35 | 145.32 |
| 06/16/2026 10:58 | 35 | 145.34 |
| 06/16/2026 10:58 | 50 | 145.38 |
| 06/16/2026 10:58 | 35 | 145.38 |
| 06/16/2026 10:58 | 178 | 145.38 |
| 06/16/2026 10:58 | 35 | 145.40 |
| 06/16/2026 10:58 | 178 | 145.42 |
| 06/16/2026 10:58 | 100 | 145.42 |
| 06/16/2026 10:58 | 135 | 145.44 |
| 06/16/2026 10:57 | 13 | 145.42 |
| 06/16/2026 10:57 | 35 | 145.42 |
| 06/16/2026 10:57 | 77 | 145.42 |
| 06/16/2026 10:57 | 304 | 145.46 |
| 06/16/2026 10:57 | 10 | 145.48 |
| 06/16/2026 10:57 | 8 | 145.50 |
| 06/16/2026 10:57 | 27 | 145.50 |
| 06/16/2026 10:57 | 8 | 145.50 |
| 06/16/2026 10:57 | 23 | 145.50 |
| 06/16/2026 10:57 | 89 | 145.50 |
| 06/16/2026 10:57 | 114 | 145.50 |
| 06/16/2026 10:57 | 42 | 145.50 |
| 06/16/2026 10:57 | 42 | 145.50 |
| 06/16/2026 10:57 | 91 | 145.50 |
| 06/16/2026 10:57 | 48 | 145.50 |
| 06/16/2026 10:57 | 35 | 145.52 |
| 06/16/2026 10:57 | 124 | 145.54 |
| 06/16/2026 10:57 | 67 | 145.58 |
| 06/16/2026 10:57 | 67 | 145.62 |
| 06/16/2026 10:57 | 10 | 145.62 |
| 06/16/2026 10:57 | 200 | 145.62 |
| 06/16/2026 10:57 | 56 | 145.62 |
| 06/16/2026 10:57 | 83 | 145.62 |
| 06/16/2026 10:57 | 450 | 145.64 |
| 06/16/2026 10:57 | 29 | 145.68 |
| 06/16/2026 10:57 | 42 | 145.62 |
| 06/16/2026 10:57 | 55 | 145.60 |
| 06/16/2026 10:57 | 50 | 145.58 |
| 06/16/2026 10:57 | 125 | 145.54 |
| 06/16/2026 10:57 | 164 | 145.52 |
| 06/16/2026 10:57 | 52 | 145.53 |
| 06/16/2026 10:56 | 112 | 145.52 |
| 06/16/2026 10:56 | 123 | 145.54 |
| 06/16/2026 10:56 | 19 | 145.50 |
| 06/16/2026 10:56 | 9 | 145.54 |
| 06/16/2026 10:56 | 191 | 145.52 |
| 06/16/2026 10:56 | 22 | 145.54 |
| 06/16/2026 10:56 | 73 | 145.54 |
| 06/16/2026 10:56 | 104 | 145.58 |
| 06/16/2026 10:56 | 238 | 145.56 |
| 06/16/2026 10:56 | 10 | 145.56 |
| 06/16/2026 10:56 | 138 | 145.56 |
| 06/16/2026 10:56 | 70 | 145.56 |
| 06/16/2026 10:55 | 281 | 145.56 |
| 06/16/2026 10:55 | 62 | 145.56 |
| 06/16/2026 10:55 | 20 | 145.58 |
| 06/16/2026 10:55 | 4 | 145.58 |
| 06/16/2026 10:55 | 135 | 145.58 |
| 06/16/2026 10:55 | 20 | 145.62 |
| 06/16/2026 10:55 | 245 | 145.62 |
| 06/16/2026 10:55 | 4 | 145.60 |
| 06/16/2026 10:55 | 21 | 145.60 |
| 06/16/2026 10:55 | 53 | 145.58 |
| 06/16/2026 10:55 | 97 | 145.56 |
| 06/16/2026 10:55 | 8 | 145.54 |
| 06/16/2026 10:55 | 39 | 145.52 |
| 06/16/2026 10:55 | 190 | 145.54 |
| 06/16/2026 10:55 | 1 | 145.56 |
| 06/16/2026 10:55 | 34 | 145.56 |
| 06/16/2026 10:55 | 7 | 145.56 |
| 06/16/2026 10:55 | 11 | 145.56 |
| 06/16/2026 10:55 | 211 | 145.58 |
| 06/16/2026 10:55 | 54 | 145.60 |
| 06/16/2026 10:55 | 32 | 145.60 |
| 06/16/2026 10:55 | 35 | 145.60 |
| 06/16/2026 10:55 | 38 | 145.60 |
| 06/16/2026 10:55 | 1315 | 145.58 |
| 06/16/2026 10:55 | 15 | 145.58 |
| 06/16/2026 10:55 | 47 | 145.58 |
| 06/16/2026 10:55 | 23 | 145.58 |
| 06/16/2026 10:54 | 62 | 145.58 |
| 06/16/2026 10:54 | 14 | 145.58 |
| 06/16/2026 10:54 | 70 | 145.58 |
| 06/16/2026 10:54 | 4 | 145.56 |
| 06/16/2026 10:54 | 275 | 145.54 |
| 06/16/2026 10:54 | 817 | 145.50 |
| 06/16/2026 10:54 | 30 | 145.48 |
| 06/16/2026 10:54 | 70 | 145.48 |
| 06/16/2026 10:54 | 36 | 145.50 |
| 06/16/2026 10:54 | 10 | 145.46 |
| 06/16/2026 10:54 | 30 | 145.46 |
| 06/16/2026 10:54 | 70 | 145.46 |
| 06/16/2026 10:54 | 7 | 145.42 |
| 06/16/2026 10:54 | 275 | 145.42 |
| 06/16/2026 10:54 | 35 | 145.44 |
| 06/16/2026 10:54 | 43 | 145.46 |
| 06/16/2026 10:54 | 179 | 145.44 |
| 06/16/2026 10:54 | 296 | 145.44 |
| 06/16/2026 10:54 | 14 | 145.46 |
| 06/16/2026 10:54 | 1078 | 145.40 |
| 06/16/2026 10:54 | 36 | 145.40 |
| 06/16/2026 10:54 | 134 | 145.40 |
| 06/16/2026 10:54 | 274 | 145.40 |
| 06/16/2026 10:54 | 274 | 145.40 |
| 06/16/2026 10:54 | 410 | 145.40 |
| 06/16/2026 10:54 | 56 | 145.40 |
| 06/16/2026 10:54 | 200 | 145.40 |
| 06/16/2026 10:54 | 162 | 145.40 |
| 06/16/2026 10:54 | 382 | 145.42 |
| 06/16/2026 10:54 | 1044 | 145.42 |
| 06/16/2026 10:54 | 49 | 145.42 |
| 06/16/2026 10:54 | 909 | 145.42 |
| 06/16/2026 10:54 | 123 | 145.42 |
| 06/16/2026 10:54 | 519 | 145.44 |
| 06/16/2026 10:54 | 35 | 145.44 |
| 06/16/2026 10:54 | 315 | 145.44 |
| 06/16/2026 10:54 | 35 | 145.44 |
| 06/16/2026 10:54 | 1 | 145.46 |
| 06/16/2026 10:54 | 177 | 145.42 |
| 06/16/2026 10:54 | 98 | 145.42 |
| 06/16/2026 10:54 | 34 | 145.40 |
| 06/16/2026 10:54 | 30 | 145.38 |
| 06/16/2026 10:54 | 117 | 145.36 |
| 06/16/2026 10:54 | 17 | 145.36 |
| 06/16/2026 10:54 | 50 | 145.36 |
| 06/16/2026 10:54 | 2125 | 145.36 |
| 06/16/2026 10:54 | 140 | 145.36 |
| 06/16/2026 10:54 | 35 | 145.36 |
| 06/16/2026 10:54 | 70 | 145.40 |
| 06/16/2026 10:54 | 205 | 145.38 |
| 06/16/2026 10:54 | 70 | 145.40 |
| 06/16/2026 10:53 | 44 | 145.36 |
| 06/16/2026 10:53 | 34 | 145.34 |
| 06/16/2026 10:53 | 220 | 145.34 |
| 06/16/2026 10:53 | 70 | 145.34 |
| 06/16/2026 10:53 | 503 | 145.34 |
| 06/16/2026 10:53 | 67 | 145.36 |
| 06/16/2026 10:53 | 206 | 145.38 |
| 06/16/2026 10:53 | 5 | 145.40 |
| 06/16/2026 10:53 | 10 | 145.38 |
| 06/16/2026 10:52 | 2 | 145.36 |
| 06/16/2026 10:52 | 35 | 145.36 |
| 06/16/2026 10:52 | 30 | 145.34 |
| 06/16/2026 10:52 | 218 | 145.32 |
| 06/16/2026 10:52 | 1207 | 145.32 |
| 06/16/2026 10:52 | 110 | 145.32 |
| 06/16/2026 10:52 | 683 | 145.32 |
| 06/16/2026 10:52 | 100 | 145.32 |
| 06/16/2026 10:52 | 197 | 145.32 |
| 06/16/2026 10:52 | 514 | 145.32 |
| 06/16/2026 10:52 | 195 | 145.30 |
| 06/16/2026 10:52 | 89 | 145.30 |
| 06/16/2026 10:52 | 11 | 145.28 |
| 06/16/2026 10:52 | 7 | 145.28 |
| 06/16/2026 10:52 | 66 | 145.28 |
| 06/16/2026 10:51 | 39 | 145.30 |
| 06/16/2026 10:51 | 94 | 145.30 |
| 06/16/2026 10:51 | 1 | 145.32 |
| 06/16/2026 10:51 | 71 | 145.30 |
| 06/16/2026 10:51 | 200 | 145.30 |
| 06/16/2026 10:51 | 200 | 145.30 |
| 06/16/2026 10:51 | 40 | 145.34 |
| 06/16/2026 10:51 | 38 | 145.32 |
| 06/16/2026 10:51 | 221 | 145.30 |
| 06/16/2026 10:51 | 6 | 145.30 |
| 06/16/2026 10:51 | 56 | 145.30 |
| 06/16/2026 10:51 | 49 | 145.28 |
| 06/16/2026 10:51 | 129 | 145.28 |
| 06/16/2026 10:51 | 404 | 145.24 |
| 06/16/2026 10:51 | 169 | 145.26 |
| 06/16/2026 10:51 | 32 | 145.26 |
| 06/16/2026 10:51 | 6 | 145.26 |
| 06/16/2026 10:51 | 1 | 145.26 |
| 06/16/2026 10:51 | 49 | 145.26 |
| 06/16/2026 10:51 | 420 | 145.24 |
| 06/16/2026 10:51 | 100 | 145.18 |
| 06/16/2026 10:51 | 50 | 145.21 |
| 06/16/2026 10:51 | 119 | 145.20 |
| 06/16/2026 10:51 | 102 | 145.20 |
| 06/16/2026 10:51 | 287 | 145.20 |
| 06/16/2026 10:51 | 149 | 145.18 |
| 06/16/2026 10:50 | 75 | 145.14 |
| 06/16/2026 10:50 | 265 | 145.12 |
| 06/16/2026 10:50 | 7 | 145.12 |
| 06/16/2026 10:50 | 4 | 145.12 |
| 06/16/2026 10:50 | 33 | 145.10 |
| 06/16/2026 10:50 | 40 | 145.08 |
| 06/16/2026 10:50 | 118 | 145.08 |
| 06/16/2026 10:50 | 6 | 145.08 |
| 06/16/2026 10:50 | 49 | 145.04 |
| 06/16/2026 10:50 | 1 | 145.04 |
| 06/16/2026 10:50 | 77 | 145.04 |
| 06/16/2026 10:50 | 59 | 145.04 |
| 06/16/2026 10:50 | 56 | 145.04 |
| 06/16/2026 10:50 | 49 | 145.04 |
| 06/16/2026 10:50 | 46 | 145.04 |
| 06/16/2026 10:50 | 6 | 145.04 |
| 06/16/2026 10:50 | 33 | 145.04 |
| 06/16/2026 10:50 | 23 | 145.04 |
| 06/16/2026 10:50 | 14 | 145.04 |
| 06/16/2026 10:50 | 35 | 145.04 |
| 06/16/2026 10:50 | 5 | 145.04 |
| 06/16/2026 10:50 | 42 | 145.04 |
| 06/16/2026 10:50 | 7 | 145.04 |
| 06/16/2026 10:50 | 7 | 145.04 |
| 06/16/2026 10:50 | 7 | 145.04 |
| 06/16/2026 10:50 | 42 | 145.04 |
| 06/16/2026 10:50 | 7 | 145.04 |
| 06/16/2026 10:50 | 46 | 145.04 |
| 06/16/2026 10:50 | 6 | 145.04 |
| 06/16/2026 10:50 | 56 | 145.04 |
| 06/16/2026 10:50 | 19 | 145.04 |
| 06/16/2026 10:50 | 93 | 145.04 |
| 06/16/2026 10:50 | 19 | 145.04 |
| 06/16/2026 10:50 | 59 | 145.04 |
| 06/16/2026 10:50 | 33 | 145.04 |
| 06/16/2026 10:50 | 42 | 145.04 |
| 06/16/2026 10:50 | 7 | 145.04 |
| 06/16/2026 10:50 | 50 | 145.04 |
| 06/16/2026 10:50 | 50 | 145.04 |
| 06/16/2026 10:50 | 113 | 145.04 |
| 06/16/2026 10:50 | 272 | 145.04 |
| 06/16/2026 10:50 | 3 | 145.02 |
| 06/16/2026 10:49 | 20 | 145.00 |
| 06/16/2026 10:49 | 42 | 145.00 |
| 06/16/2026 10:49 | 56 | 145.00 |
| 06/16/2026 10:49 | 34 | 144.98 |
| 06/16/2026 10:49 | 45 | 144.98 |
| 06/16/2026 10:49 | 54 | 145.00 |
| 06/16/2026 10:48 | 38 | 145.02 |
| 06/16/2026 10:48 | 251 | 145.00 |
| 06/16/2026 10:48 | 89 | 145.00 |
| 06/16/2026 10:48 | 510 | 145.00 |
| 06/16/2026 10:48 | 44 | 145.02 |
| 06/16/2026 10:48 | 219 | 145.02 |
| 06/16/2026 10:47 | 56 | 145.06 |
| 06/16/2026 10:47 | 5 | 145.04 |
| 06/16/2026 10:47 | 5 | 145.04 |
| 06/16/2026 10:47 | 105 | 145.04 |
| 06/16/2026 10:47 | 82 | 145.04 |
| 06/16/2026 10:47 | 70 | 145.02 |
| 06/16/2026 10:47 | 201 | 145.04 |
| 06/16/2026 10:47 | 54 | 145.04 |
| 06/16/2026 10:47 | 410 | 145.04 |
| 06/16/2026 10:47 | 6 | 145.04 |
| 06/16/2026 10:47 | 29 | 145.04 |
| 06/16/2026 10:47 | 27 | 145.02 |
| 06/16/2026 10:47 | 67 | 145.02 |
| 06/16/2026 10:47 | 36 | 145.00 |
| 06/16/2026 10:47 | 205 | 145.02 |
| 06/16/2026 10:47 | 8 | 145.02 |
| 06/16/2026 10:47 | 3 | 145.02 |
| 06/16/2026 10:47 | 35 | 145.04 |
| 06/16/2026 10:47 | 28 | 145.06 |
| 06/16/2026 10:47 | 314 | 145.04 |
| 06/16/2026 10:46 | 29 | 145.00 |
| 06/16/2026 10:46 | 134 | 145.04 |
| 06/16/2026 10:46 | 57 | 145.04 |
| 06/16/2026 10:46 | 2 | 145.02 |
| 06/16/2026 10:46 | 13 | 145.02 |
| 06/16/2026 10:46 | 12 | 145.02 |
| 06/16/2026 10:46 | 70 | 145.06 |
| 06/16/2026 10:46 | 63 | 145.02 |
| 06/16/2026 10:46 | 359 | 145.04 |
| 06/16/2026 10:46 | 7 | 145.04 |
| 06/16/2026 10:46 | 7 | 145.04 |
| 06/16/2026 10:46 | 3 | 145.04 |
| 06/16/2026 10:46 | 47 | 145.00 |
| 06/16/2026 10:46 | 22 | 144.96 |
| 06/16/2026 10:46 | 1 | 144.96 |
| 06/16/2026 10:46 | 15 | 144.98 |
| 06/16/2026 10:46 | 70 | 144.98 |
| 06/16/2026 10:46 | 42 | 144.96 |
| 06/16/2026 10:45 | 19 | 144.96 |
| 06/16/2026 10:45 | 27 | 144.94 |
| 06/16/2026 10:45 | 21 | 144.98 |
| 06/16/2026 10:45 | 2 | 144.96 |
| 06/16/2026 10:45 | 28 | 144.96 |
| 06/16/2026 10:45 | 70 | 144.96 |
| 06/16/2026 10:45 | 10 | 144.92 |
| 06/16/2026 10:45 | 35 | 144.94 |
| 06/16/2026 10:45 | 14 | 144.94 |
| 06/16/2026 10:45 | 14 | 144.90 |
| 06/16/2026 10:45 | 75 | 144.94 |
| 06/16/2026 10:45 | 6 | 144.94 |
| 06/16/2026 10:45 | 14 | 144.94 |
| 06/16/2026 10:45 | 15 | 144.90 |
| 06/16/2026 10:45 | 3 | 144.90 |
| 06/16/2026 10:45 | 92 | 144.92 |
| 06/16/2026 10:45 | 21 | 144.92 |
| 06/16/2026 10:45 | 145 | 144.94 |
| 06/16/2026 10:45 | 43 | 144.96 |
| 06/16/2026 10:45 | 9 | 144.96 |
| 06/16/2026 10:45 | 73 | 144.96 |
| 06/16/2026 10:45 | 199 | 144.96 |
| 06/16/2026 10:45 | 105 | 144.96 |
| 06/16/2026 10:45 | 13 | 144.98 |
| 06/16/2026 10:45 | 6 | 144.98 |
| 06/16/2026 10:45 | 5 | 144.99 |
| 06/16/2026 10:45 | 50 | 144.98 |
| 06/16/2026 10:45 | 407 | 144.98 |
| 06/16/2026 10:44 | 80 | 145.00 |
| 06/16/2026 10:44 | 70 | 145.00 |
| 06/16/2026 10:44 | 174 | 144.98 |
| 06/16/2026 10:44 | 31 | 144.94 |
| 06/16/2026 10:44 | 110 | 144.98 |
| 06/16/2026 10:44 | 97 | 144.96 |
| 06/16/2026 10:44 | 88 | 144.94 |
| 06/16/2026 10:44 | 90 | 144.94 |
| 06/16/2026 10:44 | 22 | 144.96 |
| 06/16/2026 10:44 | 6 | 144.96 |
| 06/16/2026 10:43 | 39 | 144.96 |
| 06/16/2026 10:43 | 10 | 144.96 |
| 06/16/2026 10:43 | 182 | 144.98 |
| 06/16/2026 10:43 | 66 | 144.98 |
| 06/16/2026 10:43 | 179 | 144.96 |
| 06/16/2026 10:43 | 11 | 144.94 |
| 06/16/2026 10:43 | 20 | 144.94 |
| 06/16/2026 10:43 | 71 | 144.90 |
| 06/16/2026 10:43 | 6 | 144.94 |
| 06/16/2026 10:43 | 154 | 144.94 |
| 06/16/2026 10:42 | 134 | 144.96 |
| 06/16/2026 10:42 | 31 | 144.96 |
| 06/16/2026 10:42 | 6 | 144.94 |
| 06/16/2026 10:42 | 49 | 144.94 |
| 06/16/2026 10:42 | 126 | 144.94 |
| 06/16/2026 10:42 | 88 | 145.00 |
| 06/16/2026 10:42 | 9 | 144.94 |
| 06/16/2026 10:42 | 74 | 144.96 |
| 06/16/2026 10:42 | 44 | 144.96 |
| 06/16/2026 10:42 | 34 | 144.94 |
| 06/16/2026 10:42 | 70 | 144.94 |
| 06/16/2026 10:41 | 164 | 144.92 |
| 06/16/2026 10:41 | 5 | 144.90 |
| 06/16/2026 10:41 | 10 | 144.92 |
| 06/16/2026 10:41 | 47 | 144.88 |
| 06/16/2026 10:41 | 253 | 144.90 |
| 06/16/2026 10:41 | 34 | 144.88 |
| 06/16/2026 10:41 | 125 | 144.88 |
| 06/16/2026 10:41 | 103 | 144.90 |
| 06/16/2026 10:41 | 250 | 144.90 |
| 06/16/2026 10:41 | 40 | 144.88 |
| 06/16/2026 10:41 | 100 | 144.88 |
| 06/16/2026 10:41 | 467 | 144.90 |
| 06/16/2026 10:41 | 297 | 144.92 |
| 06/16/2026 10:41 | 9 | 144.92 |
| 06/16/2026 10:41 | 11 | 144.92 |
| 06/16/2026 10:41 | 94 | 144.94 |
| 06/16/2026 10:41 | 97 | 144.88 |
| 06/16/2026 10:41 | 57 | 144.92 |
| 06/16/2026 10:41 | 394 | 144.94 |
| 06/16/2026 10:41 | 42 | 144.96 |
| 06/16/2026 10:41 | 39 | 144.96 |
| 06/16/2026 10:41 | 93 | 144.98 |
| 06/16/2026 10:41 | 56 | 144.98 |
| 06/16/2026 10:41 | 49 | 145.00 |
| 06/16/2026 10:41 | 278 | 145.00 |
| 06/16/2026 10:40 | 109 | 145.04 |
| 06/16/2026 10:40 | 8 | 145.02 |
| 06/16/2026 10:40 | 42 | 145.02 |
| 06/16/2026 10:40 | 69 | 145.02 |
| 06/16/2026 10:40 | 23 | 145.04 |
| 06/16/2026 10:40 | 87 | 145.00 |
| 06/16/2026 10:40 | 86 | 144.98 |
| 06/16/2026 10:40 | 10 | 144.98 |
| 06/16/2026 10:40 | 70 | 145.02 |
| 06/16/2026 10:40 | 38 | 145.02 |
| 06/16/2026 10:40 | 70 | 145.02 |
| 06/16/2026 10:40 | 45 | 145.00 |
| 06/16/2026 10:40 | 15 | 145.06 |
| 06/16/2026 10:40 | 48 | 145.02 |
| 06/16/2026 10:40 | 39 | 145.00 |
| 06/16/2026 10:40 | 70 | 145.00 |
| 06/16/2026 10:40 | 100 | 145.00 |
| 06/16/2026 10:40 | 95 | 144.98 |
| 06/16/2026 10:40 | 70 | 144.98 |
| 06/16/2026 10:40 | 1 | 144.98 |
| 06/16/2026 10:40 | 33 | 144.96 |
| 06/16/2026 10:40 | 49 | 144.96 |
| 06/16/2026 10:40 | 16 | 144.94 |
| 06/16/2026 10:40 | 123 | 144.92 |
| 06/16/2026 10:40 | 130 | 144.92 |
| 06/16/2026 10:40 | 130 | 144.92 |
| 06/16/2026 10:40 | 130 | 144.92 |
| 06/16/2026 10:40 | 66 | 144.92 |
| 06/16/2026 10:40 | 49 | 144.92 |
| 06/16/2026 10:40 | 7 | 144.92 |
| 06/16/2026 10:40 | 20 | 144.92 |
| 06/16/2026 10:40 | 20 | 144.92 |
| 06/16/2026 10:40 | 74 | 144.92 |
| 06/16/2026 10:40 | 49 | 144.92 |
| 06/16/2026 10:40 | 49 | 144.92 |
| 06/16/2026 10:40 | 118 | 144.92 |
| 06/16/2026 10:40 | 7 | 144.92 |
| 06/16/2026 10:40 | 37 | 144.92 |
| 06/16/2026 10:40 | 12 | 144.92 |
| 06/16/2026 10:40 | 130 | 144.92 |
| 06/16/2026 10:40 | 49 | 144.92 |
| 06/16/2026 10:40 | 70 | 144.92 |
| 06/16/2026 10:40 | 35 | 144.92 |
| 06/16/2026 10:40 | 37 | 144.92 |
| 06/16/2026 10:40 | 49 | 144.92 |
| 06/16/2026 10:40 | 14 | 144.92 |
| 06/16/2026 10:40 | 9 | 144.92 |
| 06/16/2026 10:40 | 12 | 144.92 |
| 06/16/2026 10:40 | 194 | 144.92 |
| 06/16/2026 10:40 | 126 | 144.92 |
| 06/16/2026 10:40 | 49 | 144.92 |
| 06/16/2026 10:40 | 140 | 144.92 |
| 06/16/2026 10:40 | 50 | 144.92 |
| 06/16/2026 10:40 | 100 | 144.92 |
| 06/16/2026 10:40 | 378 | 144.92 |
| 06/16/2026 10:40 | 378 | 144.92 |
| 06/16/2026 10:40 | 70 | 144.92 |
| 06/16/2026 10:39 | 696 | 144.92 |
| 06/16/2026 10:39 | 51 | 144.88 |
| 06/16/2026 10:39 | 300 | 144.88 |
| 06/16/2026 10:39 | 82 | 144.90 |
| 06/16/2026 10:39 | 100 | 144.90 |
| 06/16/2026 10:39 | 126 | 144.92 |
| 06/16/2026 10:39 | 10 | 144.94 |
| 06/16/2026 10:39 | 67 | 144.94 |
| 06/16/2026 10:39 | 194 | 144.98 |
| 06/16/2026 10:39 | 507 | 144.96 |
| 06/16/2026 10:38 | 35 | 144.94 |
| 06/16/2026 10:38 | 91 | 144.96 |
| 06/16/2026 10:38 | 60 | 144.96 |
| 06/16/2026 10:38 | 116 | 144.96 |
| 06/16/2026 10:38 | 31 | 144.96 |
| 06/16/2026 10:38 | 12 | 144.94 |
| 06/16/2026 10:37 | 134 | 144.96 |
| 06/16/2026 10:37 | 59 | 144.96 |
| 06/16/2026 10:37 | 35 | 144.94 |
| 06/16/2026 10:37 | 35 | 144.92 |
| 06/16/2026 10:37 | 27 | 144.96 |
| 06/16/2026 10:37 | 478 | 144.94 |
| 06/16/2026 10:37 | 229 | 144.92 |
| 06/16/2026 10:37 | 60 | 144.90 |
| 06/16/2026 10:37 | 17 | 144.90 |
| 06/16/2026 10:37 | 37 | 144.90 |
| 06/16/2026 10:37 | 230 | 144.92 |
| 06/16/2026 10:37 | 4 | 144.94 |
| 06/16/2026 10:37 | 46 | 144.94 |
| 06/16/2026 10:36 | 3 | 144.90 |
| 06/16/2026 10:36 | 53 | 144.90 |
| 06/16/2026 10:36 | 317 | 144.90 |
| 06/16/2026 10:36 | 417 | 144.88 |
| 06/16/2026 10:36 | 121 | 144.84 |
| 06/16/2026 10:36 | 2 | 144.86 |
| 06/16/2026 10:36 | 39 | 144.86 |
| 06/16/2026 10:36 | 24 | 144.84 |
| 06/16/2026 10:36 | 62 | 144.84 |
| 06/16/2026 10:36 | 102 | 144.88 |
| 06/16/2026 10:36 | 67 | 144.86 |
| 06/16/2026 10:36 | 188 | 144.84 |
| 06/16/2026 10:36 | 18 | 144.80 |
| 06/16/2026 10:36 | 5 | 144.78 |
| 06/16/2026 10:36 | 70 | 144.78 |
| 06/16/2026 10:36 | 158 | 144.76 |
| 06/16/2026 10:36 | 5 | 144.74 |
| 06/16/2026 10:36 | 4 | 144.72 |
| 06/16/2026 10:36 | 35 | 144.74 |
| 06/16/2026 10:36 | 35 | 144.74 |
| 06/16/2026 10:36 | 5 | 144.72 |
| 06/16/2026 10:36 | 35 | 144.72 |
| 06/16/2026 10:36 | 77 | 144.70 |
| 06/16/2026 10:36 | 18 | 144.70 |
| 06/16/2026 10:36 | 9 | 144.70 |
| 06/16/2026 10:36 | 2 | 144.68 |
| 06/16/2026 10:36 | 42 | 144.68 |
| 06/16/2026 10:35 | 281 | 144.66 |
| 06/16/2026 10:35 | 41 | 144.68 |
| 06/16/2026 10:35 | 2 | 144.68 |
| 06/16/2026 10:35 | 62 | 144.70 |
| 06/16/2026 10:35 | 52 | 144.70 |
| 06/16/2026 10:35 | 17 | 144.70 |
| 06/16/2026 10:34 | 40 | 144.76 |
| 06/16/2026 10:34 | 120 | 144.76 |
| 06/16/2026 10:34 | 70 | 144.76 |
| 06/16/2026 10:34 | 91 | 144.74 |
| 06/16/2026 10:34 | 45 | 144.72 |
| 06/16/2026 10:34 | 2 | 144.72 |
| 06/16/2026 10:34 | 18 | 144.74 |
| 06/16/2026 10:34 | 50 | 144.74 |
| 06/16/2026 10:34 | 183 | 144.72 |
| 06/16/2026 10:34 | 29 | 144.72 |
| 06/16/2026 10:34 | 112 | 144.74 |
| 06/16/2026 10:34 | 38 | 144.74 |
| 06/16/2026 10:33 | 30 | 144.74 |
| 06/16/2026 10:33 | 69 | 144.80 |
| 06/16/2026 10:33 | 45 | 144.81 |
| 06/16/2026 10:33 | 293 | 144.82 |
| 06/16/2026 10:33 | 100 | 144.82 |
| 06/16/2026 10:33 | 11 | 144.82 |
| 06/16/2026 10:33 | 47 | 144.80 |
| 06/16/2026 10:33 | 38 | 144.80 |
| 06/16/2026 10:33 | 62 | 144.82 |
| 06/16/2026 10:33 | 186 | 144.78 |
| 06/16/2026 10:33 | 70 | 144.78 |
| 06/16/2026 10:33 | 190 | 144.76 |
| 06/16/2026 10:33 | 5 | 144.72 |
| 06/16/2026 10:33 | 35 | 144.70 |
| 06/16/2026 10:33 | 6 | 144.68 |
| 06/16/2026 10:33 | 325 | 144.68 |
| 06/16/2026 10:33 | 50 | 144.66 |
| 06/16/2026 10:33 | 100 | 144.67 |
| 06/16/2026 10:33 | 177 | 144.68 |
| 06/16/2026 10:33 | 50 | 144.68 |
| 06/16/2026 10:33 | 100 | 144.70 |
| 06/16/2026 10:33 | 45 | 144.78 |
| 06/16/2026 10:33 | 5 | 144.78 |
| 06/16/2026 10:33 | 320 | 144.76 |
| 06/16/2026 10:32 | 138 | 144.74 |
| 06/16/2026 10:32 | 5 | 144.70 |
| 06/16/2026 10:32 | 161 | 144.74 |
| 06/16/2026 10:32 | 49 | 144.76 |
| 06/16/2026 10:32 | 13 | 144.76 |
| 06/16/2026 10:32 | 11 | 144.76 |
| 06/16/2026 10:32 | 234 | 144.78 |
| 06/16/2026 10:32 | 31 | 144.82 |
| 06/16/2026 10:32 | 64 | 144.82 |
| 06/16/2026 10:32 | 365 | 144.80 |
| 06/16/2026 10:32 | 12 | 144.82 |
| 06/16/2026 10:32 | 66 | 144.84 |
| 06/16/2026 10:32 | 52 | 144.84 |
| 06/16/2026 10:32 | 14 | 144.86 |
| 06/16/2026 10:32 | 35 | 144.86 |
| 06/16/2026 10:32 | 84 | 144.86 |
| 06/16/2026 10:32 | 113 | 144.88 |
| 06/16/2026 10:32 | 4 | 144.90 |
| 06/16/2026 10:32 | 84 | 144.90 |
| 06/16/2026 10:32 | 13 | 144.98 |
| 06/16/2026 10:32 | 86 | 144.94 |
| 06/16/2026 10:31 | 50 | 144.98 |
| 06/16/2026 10:31 | 46 | 144.96 |
| 06/16/2026 10:31 | 6 | 144.94 |
| 06/16/2026 10:31 | 6 | 144.94 |
| 06/16/2026 10:31 | 17 | 144.94 |
| 06/16/2026 10:31 | 7 | 144.94 |
| 06/16/2026 10:31 | 49 | 144.94 |
| 06/16/2026 10:31 | 349 | 144.92 |
| 06/16/2026 10:31 | 35 | 144.94 |
| 06/16/2026 10:31 | 6 | 144.94 |
| 06/16/2026 10:31 | 29 | 144.92 |
| 06/16/2026 10:31 | 195 | 144.90 |
| 06/16/2026 10:31 | 44 | 144.90 |
| 06/16/2026 10:31 | 73 | 144.90 |
| 06/16/2026 10:31 | 135 | 144.92 |
| 06/16/2026 10:31 | 38 | 144.92 |
| 06/16/2026 10:31 | 179 | 144.94 |
| 06/16/2026 10:31 | 70 | 144.96 |
| 06/16/2026 10:31 | 70 | 144.96 |
| 06/16/2026 10:31 | 118 | 144.98 |
| 06/16/2026 10:30 | 70 | 145.00 |
| 06/16/2026 10:30 | 70 | 145.00 |
| 06/16/2026 10:30 | 35 | 144.98 |
| 06/16/2026 10:30 | 74 | 144.98 |
| 06/16/2026 10:30 | 70 | 145.00 |
| 06/16/2026 10:30 | 5 | 144.98 |
| 06/16/2026 10:30 | 49 | 144.98 |
| 06/16/2026 10:30 | 18 | 144.98 |
| 06/16/2026 10:30 | 70 | 144.98 |
| 06/16/2026 10:30 | 57 | 144.96 |
| 06/16/2026 10:30 | 70 | 144.98 |
| 06/16/2026 10:30 | 40 | 144.96 |
| 06/16/2026 10:30 | 70 | 144.98 |
| 06/16/2026 10:30 | 37 | 144.96 |
| 06/16/2026 10:30 | 3 | 144.92 |
| 06/16/2026 10:30 | 40 | 144.94 |
| 06/16/2026 10:30 | 84 | 144.96 |
| 06/16/2026 10:30 | 1 | 144.96 |
| 06/16/2026 10:30 | 35 | 144.96 |
| 06/16/2026 10:30 | 48 | 144.90 |
| 06/16/2026 10:30 | 41 | 144.90 |
| 06/16/2026 10:30 | 7 | 144.86 |
| 06/16/2026 10:30 | 49 | 144.88 |
| 06/16/2026 10:30 | 60 | 144.88 |
| 06/16/2026 10:30 | 35 | 144.88 |
| 06/16/2026 10:30 | 60 | 144.88 |
| 06/16/2026 10:30 | 124 | 144.90 |
| 06/16/2026 10:29 | 13 | 144.90 |
| 06/16/2026 10:29 | 6 | 144.84 |
| 06/16/2026 10:29 | 38 | 144.86 |
| 06/16/2026 10:29 | 39 | 144.90 |
| 06/16/2026 10:29 | 129 | 144.90 |
| 06/16/2026 10:29 | 105 | 144.90 |
| 06/16/2026 10:29 | 497 | 144.92 |
| 06/16/2026 10:29 | 45 | 144.94 |
| 06/16/2026 10:29 | 190 | 144.94 |
| 06/16/2026 10:29 | 310 | 144.94 |
| 06/16/2026 10:29 | 14 | 144.96 |
| 06/16/2026 10:29 | 38 | 144.96 |
| 06/16/2026 10:29 | 1 | 144.98 |
| 06/16/2026 10:29 | 35 | 145.00 |
| 06/16/2026 10:29 | 35 | 145.00 |
| 06/16/2026 10:29 | 37 | 144.98 |
| 06/16/2026 10:29 | 34 | 144.96 |
| 06/16/2026 10:28 | 88 | 144.94 |
| 06/16/2026 10:28 | 245 | 144.96 |
| 06/16/2026 10:28 | 10 | 144.96 |
| 06/16/2026 10:28 | 8 | 144.98 |
| 06/16/2026 10:28 | 168 | 144.98 |
| 06/16/2026 10:28 | 35 | 145.00 |
| 06/16/2026 10:28 | 39 | 144.98 |
| 06/16/2026 10:28 | 37 | 144.98 |
| 06/16/2026 10:28 | 8 | 144.98 |
| 06/16/2026 10:28 | 35 | 145.00 |
| 06/16/2026 10:28 | 70 | 145.00 |
| 06/16/2026 10:28 | 44 | 144.98 |
| 06/16/2026 10:28 | 23 | 144.98 |
| 06/16/2026 10:28 | 70 | 145.02 |
| 06/16/2026 10:28 | 97 | 145.00 |
| 06/16/2026 10:28 | 15 | 145.00 |
| 06/16/2026 10:28 | 6 | 144.98 |
| 06/16/2026 10:28 | 2 | 144.98 |
| 06/16/2026 10:28 | 42 | 144.98 |
| 06/16/2026 10:28 | 35 | 144.98 |
| 06/16/2026 10:28 | 68 | 144.98 |
| 06/16/2026 10:28 | 42 | 144.98 |
| 06/16/2026 10:28 | 7 | 144.98 |
| 06/16/2026 10:28 | 95 | 145.00 |
| 06/16/2026 10:28 | 7 | 145.00 |
| 06/16/2026 10:28 | 9 | 145.00 |
| 06/16/2026 10:28 | 15 | 145.00 |
| 06/16/2026 10:28 | 20 | 145.02 |
| 06/16/2026 10:28 | 6 | 145.02 |
| 06/16/2026 10:28 | 32 | 145.02 |
| 06/16/2026 10:28 | 70 | 145.02 |
| 06/16/2026 10:28 | 70 | 145.00 |
| 06/16/2026 10:28 | 70 | 145.00 |
| 06/16/2026 10:28 | 24 | 144.98 |
| 06/16/2026 10:28 | 68 | 144.98 |
| 06/16/2026 10:28 | 70 | 145.00 |
| 06/16/2026 10:28 | 190 | 145.00 |
| 06/16/2026 10:28 | 70 | 145.02 |
| 06/16/2026 10:28 | 175 | 145.02 |
| 06/16/2026 10:27 | 70 | 145.04 |
| 06/16/2026 10:27 | 35 | 145.04 |
| 06/16/2026 10:27 | 29 | 145.02 |
| 06/16/2026 10:27 | 205 | 145.02 |
| 06/16/2026 10:27 | 23 | 145.04 |
| 06/16/2026 10:27 | 70 | 145.04 |
| 06/16/2026 10:27 | 176 | 145.02 |
| 06/16/2026 10:27 | 128 | 145.06 |
| 06/16/2026 10:27 | 70 | 145.10 |
| 06/16/2026 10:27 | 35 | 145.08 |
| 06/16/2026 10:27 | 19 | 145.08 |
| 06/16/2026 10:27 | 15 | 145.08 |
| 06/16/2026 10:27 | 18 | 145.08 |
| 06/16/2026 10:27 | 16 | 145.06 |
| 06/16/2026 10:27 | 50 | 145.04 |
| 06/16/2026 10:27 | 70 | 145.08 |
| 06/16/2026 10:27 | 55 | 145.06 |
| 06/16/2026 10:27 | 70 | 145.06 |
| 06/16/2026 10:27 | 300 | 145.04 |
| 06/16/2026 10:27 | 813 | 145.04 |
| 06/16/2026 10:27 | 3 | 145.06 |
| 06/16/2026 10:27 | 11 | 145.06 |
| 06/16/2026 10:27 | 20 | 145.06 |
| 06/16/2026 10:27 | 289 | 145.04 |
| 06/16/2026 10:27 | 35 | 145.04 |
| 06/16/2026 10:27 | 29 | 145.02 |
| 06/16/2026 10:27 | 70 | 145.02 |
| 06/16/2026 10:27 | 29 | 145.02 |
| 06/16/2026 10:27 | 10 | 145.02 |
| 06/16/2026 10:27 | 92 | 145.02 |
| 06/16/2026 10:27 | 35 | 145.02 |
| 06/16/2026 10:27 | 119 | 145.02 |
| 06/16/2026 10:27 | 56 | 145.02 |
| 06/16/2026 10:27 | 70 | 145.02 |
| 06/16/2026 10:27 | 10 | 145.02 |
| 06/16/2026 10:27 | 42 | 145.00 |
| 06/16/2026 10:27 | 29 | 144.98 |
| 06/16/2026 10:27 | 169 | 145.00 |
| 06/16/2026 10:27 | 434 | 145.02 |
| 06/16/2026 10:27 | 42 | 144.98 |
| 06/16/2026 10:27 | 62 | 145.00 |
| 06/16/2026 10:27 | 35 | 144.98 |
| 06/16/2026 10:27 | 70 | 145.00 |
| 06/16/2026 10:27 | 35 | 145.00 |
| 06/16/2026 10:27 | 300 | 145.00 |
| 06/16/2026 10:27 | 70 | 144.98 |
| 06/16/2026 10:27 | 67 | 144.98 |
| 06/16/2026 10:27 | 10 | 144.96 |
| 06/16/2026 10:27 | 20 | 144.96 |
| 06/16/2026 10:26 | 70 | 144.96 |
| 06/16/2026 10:26 | 70 | 144.96 |
| 06/16/2026 10:26 | 49 | 144.94 |
| 06/16/2026 10:26 | 32 | 144.96 |
| 06/16/2026 10:26 | 70 | 144.98 |
| 06/16/2026 10:26 | 82 | 144.96 |
| 06/16/2026 10:26 | 70 | 144.98 |
| 06/16/2026 10:26 | 131 | 144.98 |
| 06/16/2026 10:26 | 72 | 145.00 |
| 06/16/2026 10:26 | 70 | 145.00 |
| 06/16/2026 10:26 | 20 | 145.00 |
| 06/16/2026 10:26 | 158 | 145.02 |
| 06/16/2026 10:26 | 163 | 145.04 |
| 06/16/2026 10:26 | 20 | 145.06 |
| 06/16/2026 10:26 | 24 | 145.08 |
| 06/16/2026 10:26 | 70 | 145.08 |
| 06/16/2026 10:26 | 70 | 145.06 |
| 06/16/2026 10:26 | 32 | 145.04 |
| 06/16/2026 10:26 | 67 | 145.04 |
| 06/16/2026 10:26 | 179 | 145.06 |
| 06/16/2026 10:26 | 35 | 145.06 |
| 06/16/2026 10:26 | 14 | 145.06 |
| 06/16/2026 10:26 | 100 | 145.06 |
| 06/16/2026 10:26 | 3 | 145.06 |
| 06/16/2026 10:26 | 310 | 145.06 |
| 06/16/2026 10:26 | 127 | 145.06 |
| 06/16/2026 10:26 | 35 | 145.10 |
| 06/16/2026 10:26 | 35 | 145.06 |
| 06/16/2026 10:26 | 13 | 145.06 |
| 06/16/2026 10:26 | 64 | 145.02 |
| 06/16/2026 10:26 | 92 | 145.00 |
| 06/16/2026 10:26 | 187 | 144.98 |
| 06/16/2026 10:26 | 238 | 144.96 |
| 06/16/2026 10:26 | 61 | 144.98 |
| 06/16/2026 10:26 | 80 | 144.98 |
| 06/16/2026 10:26 | 35 | 144.98 |
| 06/16/2026 10:26 | 70 | 144.98 |
| 06/16/2026 10:26 | 70 | 144.98 |
| 06/16/2026 10:26 | 14 | 144.96 |
| 06/16/2026 10:26 | 36 | 144.98 |
| 06/16/2026 10:26 | 16 | 144.96 |
| 06/16/2026 10:26 | 35 | 144.96 |
| 06/16/2026 10:26 | 53 | 144.94 |
| 06/16/2026 10:26 | 300 | 144.94 |
| 06/16/2026 10:26 | 146 | 144.94 |
| 06/16/2026 10:26 | 161 | 144.96 |
| 06/16/2026 10:26 | 35 | 144.98 |
| 06/16/2026 10:26 | 67 | 144.98 |
| 06/16/2026 10:26 | 29 | 145.02 |
| 06/16/2026 10:26 | 25 | 144.98 |
| 06/16/2026 10:26 | 11 | 144.98 |
| 06/16/2026 10:25 | 28 | 144.98 |
| 06/16/2026 10:25 | 29 | 144.96 |
| 06/16/2026 10:25 | 6 | 144.96 |
| 06/16/2026 10:25 | 35 | 144.96 |
| 06/16/2026 10:25 | 527 | 144.94 |
| 06/16/2026 10:25 | 121 | 144.92 |
| 06/16/2026 10:25 | 150 | 144.94 |
| 06/16/2026 10:25 | 188 | 144.90 |
| 06/16/2026 10:25 | 271 | 144.90 |
| 06/16/2026 10:25 | 456 | 144.86 |
| 06/16/2026 10:25 | 85 | 144.86 |
| 06/16/2026 10:25 | 203 | 144.86 |
| 06/16/2026 10:25 | 35 | 144.86 |
| 06/16/2026 10:25 | 762 | 144.86 |
| 06/16/2026 10:25 | 264 | 144.88 |
| 06/16/2026 10:25 | 1 | 144.90 |
| 06/16/2026 10:25 | 32 | 144.88 |
| 06/16/2026 10:25 | 37 | 144.92 |
| 06/16/2026 10:25 | 34 | 144.90 |
| 06/16/2026 10:25 | 35 | 144.88 |
| 06/16/2026 10:25 | 44 | 144.88 |
| 06/16/2026 10:25 | 215 | 144.86 |
| 06/16/2026 10:25 | 132 | 144.86 |
| 06/16/2026 10:25 | 57 | 144.88 |
| 06/16/2026 10:25 | 126 | 144.90 |
| 06/16/2026 10:24 | 69 | 144.92 |
| 06/16/2026 10:24 | 205 | 144.92 |
| 06/16/2026 10:24 | 7 | 144.94 |
| 06/16/2026 10:24 | 34 | 144.96 |
| 06/16/2026 10:24 | 67 | 144.96 |
| 06/16/2026 10:24 | 42 | 144.98 |
| 06/16/2026 10:24 | 100 | 144.96 |
| 06/16/2026 10:24 | 70 | 144.96 |
| 06/16/2026 10:24 | 69 | 144.92 |
| 06/16/2026 10:24 | 297 | 144.94 |
| 06/16/2026 10:24 | 126 | 144.96 |
| 06/16/2026 10:24 | 35 | 144.96 |
| 06/16/2026 10:24 | 88 | 144.96 |
| 06/16/2026 10:24 | 70 | 144.96 |
| 06/16/2026 10:24 | 150 | 145.00 |
| 06/16/2026 10:24 | 38 | 145.00 |
| 06/16/2026 10:24 | 172 | 145.02 |
| 06/16/2026 10:24 | 24 | 145.06 |
| 06/16/2026 10:24 | 6 | 145.04 |
| 06/16/2026 10:24 | 7 | 145.04 |
| 06/16/2026 10:24 | 42 | 145.02 |
| 06/16/2026 10:24 | 58 | 145.04 |
| 06/16/2026 10:24 | 6 | 145.04 |
| 06/16/2026 10:24 | 25 | 145.08 |
| 06/16/2026 10:24 | 21 | 145.08 |
| 06/16/2026 10:23 | 50 | 145.06 |
| 06/16/2026 10:23 | 17 | 145.06 |
| 06/16/2026 10:23 | 63 | 145.06 |
| 06/16/2026 10:23 | 35 | 145.06 |
| 06/16/2026 10:23 | 63 | 145.06 |
| 06/16/2026 10:23 | 30 | 145.08 |
| 06/16/2026 10:23 | 6 | 145.14 |
| 06/16/2026 10:23 | 2 | 145.14 |
| 06/16/2026 10:23 | 35 | 145.14 |
| 06/16/2026 10:23 | 14 | 145.16 |
| 06/16/2026 10:22 | 769 | 145.18 |
| 06/16/2026 10:22 | 81 | 145.18 |
| 06/16/2026 10:22 | 50 | 145.14 |
| 06/16/2026 10:22 | 33 | 145.14 |
| 06/16/2026 10:22 | 84 | 145.16 |
| 06/16/2026 10:22 | 180 | 145.16 |
| 06/16/2026 10:22 | 11 | 145.20 |
| 06/16/2026 10:22 | 10 | 145.16 |
| 06/16/2026 10:22 | 7 | 145.18 |
| 06/16/2026 10:22 | 48 | 145.18 |
| 06/16/2026 10:22 | 42 | 145.14 |
| 06/16/2026 10:22 | 104 | 145.10 |
| 06/16/2026 10:22 | 59 | 145.10 |
| 06/16/2026 10:22 | 70 | 145.08 |
| 06/16/2026 10:22 | 70 | 145.08 |
| 06/16/2026 10:22 | 70 | 145.08 |
| 06/16/2026 10:22 | 6 | 145.06 |
| 06/16/2026 10:22 | 90 | 145.06 |
| 06/16/2026 10:21 | 25 | 145.10 |
| 06/16/2026 10:21 | 35 | 145.08 |
| 06/16/2026 10:21 | 23 | 145.10 |
| 06/16/2026 10:21 | 32 | 145.10 |
| 06/16/2026 10:21 | 10 | 145.10 |
| 06/16/2026 10:21 | 25 | 145.12 |
| 06/16/2026 10:21 | 42 | 145.12 |
| 06/16/2026 10:21 | 254 | 145.08 |
| 06/16/2026 10:21 | 65 | 145.10 |
| 06/16/2026 10:21 | 12 | 145.10 |
| 06/16/2026 10:21 | 42 | 145.10 |
| 06/16/2026 10:21 | 304 | 145.10 |
| 06/16/2026 10:21 | 612 | 145.10 |
| 06/16/2026 10:21 | 84 | 145.12 |
| 06/16/2026 10:21 | 9 | 145.12 |
| 06/16/2026 10:21 | 67 | 145.14 |
| 06/16/2026 10:21 | 88 | 145.12 |
| 06/16/2026 10:21 | 16 | 145.12 |
| 06/16/2026 10:21 | 144 | 145.12 |
| 06/16/2026 10:21 | 449 | 145.14 |
| 06/16/2026 10:21 | 5 | 145.14 |
| 06/16/2026 10:21 | 70 | 145.14 |
| 06/16/2026 10:21 | 25 | 145.12 |
| 06/16/2026 10:21 | 171 | 145.10 |
| 06/16/2026 10:21 | 120 | 145.12 |
| 06/16/2026 10:21 | 35 | 145.12 |
| 06/16/2026 10:21 | 136 | 145.12 |
| 06/16/2026 10:21 | 50 | 145.12 |
| 06/16/2026 10:21 | 50 | 145.12 |
| 06/16/2026 10:21 | 200 | 145.12 |
| 06/16/2026 10:20 | 9 | 145.10 |
| 06/16/2026 10:20 | 622 | 145.12 |
| 06/16/2026 10:20 | 117 | 145.12 |
| 06/16/2026 10:20 | 261 | 145.12 |
| 06/16/2026 10:20 | 238 | 145.10 |
| 06/16/2026 10:20 | 6 | 145.10 |
| 06/16/2026 10:20 | 200 | 145.10 |
| 06/16/2026 10:20 | 1 | 145.08 |
| 06/16/2026 10:20 | 50 | 145.10 |
| 06/16/2026 10:20 | 43 | 145.10 |
| 06/16/2026 10:20 | 6 | 145.10 |
| 06/16/2026 10:20 | 42 | 145.10 |
| 06/16/2026 10:19 | 35 | 145.08 |
| 06/16/2026 10:19 | 213 | 145.08 |
| 06/16/2026 10:19 | 50 | 145.08 |
| 06/16/2026 10:19 | 234 | 145.08 |
| 06/16/2026 10:19 | 37 | 145.10 |
| 06/16/2026 10:19 | 600 | 145.10 |
| 06/16/2026 10:19 | 69 | 145.10 |
| 06/16/2026 10:19 | 285 | 145.10 |
| 06/16/2026 10:19 | 46 | 145.08 |
| 06/16/2026 10:19 | 3 | 145.10 |
| 06/16/2026 10:19 | 56 | 145.10 |
| 06/16/2026 10:19 | 73 | 145.14 |
| 06/16/2026 10:19 | 35 | 145.16 |
| 06/16/2026 10:19 | 35 | 145.16 |
| 06/16/2026 10:19 | 50 | 145.16 |
| 06/16/2026 10:19 | 67 | 145.18 |
| 06/16/2026 10:19 | 67 | 145.16 |
| 06/16/2026 10:19 | 156 | 145.14 |
| 06/16/2026 10:19 | 129 | 145.12 |
| 06/16/2026 10:19 | 191 | 145.16 |
| 06/16/2026 10:18 | 582 | 145.18 |
| 06/16/2026 10:18 | 118 | 145.18 |
| 06/16/2026 10:18 | 2 | 145.14 |
| 06/16/2026 10:18 | 42 | 145.18 |
| 06/16/2026 10:18 | 105 | 145.18 |
| 06/16/2026 10:18 | 158 | 145.18 |
| 06/16/2026 10:18 | 18 | 145.18 |
| 06/16/2026 10:18 | 80 | 145.18 |
| 06/16/2026 10:18 | 17 | 145.18 |
| 06/16/2026 10:18 | 35 | 145.18 |
| 06/16/2026 10:18 | 105 | 145.18 |
| 06/16/2026 10:18 | 35 | 145.18 |
| 06/16/2026 10:18 | 35 | 145.18 |
| 06/16/2026 10:18 | 50 | 145.18 |
| 06/16/2026 10:18 | 120 | 145.18 |
| 06/16/2026 10:18 | 195 | 145.18 |
| 06/16/2026 10:18 | 5 | 145.18 |
| 06/16/2026 10:18 | 4 | 145.18 |
| 06/16/2026 10:18 | 198 | 145.18 |
| 06/16/2026 10:18 | 6 | 145.18 |
| 06/16/2026 10:18 | 184 | 145.20 |
| 06/16/2026 10:18 | 48 | 145.20 |
| 06/16/2026 10:18 | 70 | 145.20 |
| 06/16/2026 10:18 | 80 | 145.20 |
| 06/16/2026 10:18 | 43 | 145.22 |
| 06/16/2026 10:18 | 46 | 145.20 |
| 06/16/2026 10:18 | 46 | 145.20 |
| 06/16/2026 10:18 | 14 | 145.18 |
| 06/16/2026 10:18 | 200 | 145.16 |
| 06/16/2026 10:18 | 67 | 145.18 |
| 06/16/2026 10:18 | 70 | 145.18 |
| 06/16/2026 10:18 | 64 | 145.24 |
| 06/16/2026 10:18 | 279 | 145.22 |
| 06/16/2026 10:18 | 157 | 145.20 |
| 06/16/2026 10:18 | 35 | 145.18 |
| 06/16/2026 10:18 | 6 | 145.18 |
| 06/16/2026 10:18 | 18 | 145.18 |
| 06/16/2026 10:18 | 10 | 145.20 |
| 06/16/2026 10:18 | 70 | 145.22 |
| 06/16/2026 10:18 | 67 | 145.22 |
| 06/16/2026 10:18 | 60 | 145.22 |
| 06/16/2026 10:18 | 52 | 145.22 |
| 06/16/2026 10:18 | 6 | 145.22 |
| 06/16/2026 10:18 | 70 | 145.22 |
| 06/16/2026 10:18 | 13 | 145.20 |
| 06/16/2026 10:18 | 70 | 145.20 |
| 06/16/2026 10:18 | 35 | 145.18 |
| 06/16/2026 10:18 | 237 | 145.18 |
| 06/16/2026 10:18 | 166 | 145.22 |
| 06/16/2026 10:18 | 55 | 145.22 |
| 06/16/2026 10:18 | 298 | 145.20 |
| 06/16/2026 10:18 | 70 | 145.22 |
| 06/16/2026 10:17 | 23 | 145.22 |
| 06/16/2026 10:17 | 4 | 145.24 |
| 06/16/2026 10:17 | 14 | 145.24 |
| 06/16/2026 10:17 | 14 | 145.26 |
| 06/16/2026 10:17 | 63 | 145.26 |
| 06/16/2026 10:17 | 205 | 145.26 |
| 06/16/2026 10:17 | 137 | 145.28 |
| 06/16/2026 10:17 | 6 | 145.26 |
| 06/16/2026 10:17 | 7 | 145.26 |
| 06/16/2026 10:17 | 70 | 145.24 |
| 06/16/2026 10:17 | 209 | 145.22 |
| 06/16/2026 10:17 | 291 | 145.22 |
| 06/16/2026 10:17 | 70 | 145.24 |
| 06/16/2026 10:17 | 42 | 145.22 |
| 06/16/2026 10:17 | 70 | 145.22 |
| 06/16/2026 10:17 | 101 | 145.22 |
| 06/16/2026 10:17 | 138 | 145.26 |
| 06/16/2026 10:17 | 162 | 145.26 |
| 06/16/2026 10:17 | 77 | 145.24 |
| 06/16/2026 10:17 | 120 | 145.24 |
| 06/16/2026 10:17 | 46 | 145.24 |
| 06/16/2026 10:17 | 14 | 145.24 |
| 06/16/2026 10:17 | 14 | 145.24 |
| 06/16/2026 10:17 | 50 | 145.26 |
| 06/16/2026 10:17 | 15 | 145.28 |
| 06/16/2026 10:17 | 10 | 145.30 |
| 06/16/2026 10:17 | 336 | 145.28 |
| 06/16/2026 10:17 | 84 | 145.26 |
| 06/16/2026 10:17 | 46 | 145.22 |
| 06/16/2026 10:17 | 84 | 145.20 |
| 06/16/2026 10:17 | 77 | 145.18 |
| 06/16/2026 10:17 | 195 | 145.20 |
| 06/16/2026 10:17 | 7 | 145.22 |
| 06/16/2026 10:17 | 70 | 145.22 |
| 06/16/2026 10:17 | 320 | 145.20 |
| 06/16/2026 10:16 | 74 | 145.18 |
| 06/16/2026 10:16 | 70 | 145.20 |
| 06/16/2026 10:16 | 35 | 145.20 |
| 06/16/2026 10:16 | 62 | 145.22 |
| 06/16/2026 10:16 | 52 | 145.24 |
| 06/16/2026 10:16 | 89 | 145.26 |
| 06/16/2026 10:16 | 70 | 145.28 |
| 06/16/2026 10:16 | 31 | 145.26 |
| 06/16/2026 10:16 | 5 | 145.24 |
| 06/16/2026 10:16 | 14 | 145.24 |
| 06/16/2026 10:16 | 561 | 145.22 |
| 06/16/2026 10:16 | 1 | 145.22 |
| 06/16/2026 10:16 | 28 | 145.22 |
| 06/16/2026 10:16 | 70 | 145.22 |
| 06/16/2026 10:16 | 48 | 145.22 |
| 06/16/2026 10:16 | 89 | 145.14 |
| 06/16/2026 10:16 | 68 | 145.14 |
| 06/16/2026 10:16 | 28 | 145.14 |
| 06/16/2026 10:16 | 266 | 145.14 |
| 06/16/2026 10:16 | 84 | 145.12 |
| 06/16/2026 10:16 | 35 | 145.10 |
| 06/16/2026 10:16 | 11 | 145.08 |
| 06/16/2026 10:16 | 13 | 145.08 |
| 06/16/2026 10:15 | 20 | 145.06 |
| 06/16/2026 10:15 | 40 | 145.08 |
| 06/16/2026 10:15 | 52 | 145.14 |
| 06/16/2026 10:15 | 98 | 145.12 |
| 06/16/2026 10:15 | 89 | 145.12 |
| 06/16/2026 10:15 | 84 | 145.10 |
| 06/16/2026 10:15 | 100 | 145.12 |
| 06/16/2026 10:15 | 50 | 145.14 |
| 06/16/2026 10:15 | 203 | 145.14 |
| 06/16/2026 10:15 | 38 | 145.16 |
| 06/16/2026 10:15 | 20 | 145.18 |
| 06/16/2026 10:15 | 3 | 145.18 |
| 06/16/2026 10:15 | 331 | 145.18 |
| 06/16/2026 10:15 | 33 | 145.18 |
| 06/16/2026 10:15 | 139 | 145.14 |
| 06/16/2026 10:15 | 70 | 145.10 |
| 06/16/2026 10:15 | 70 | 145.10 |
| 06/16/2026 10:15 | 80 | 145.10 |
| 06/16/2026 10:14 | 49 | 145.08 |
| 06/16/2026 10:14 | 35 | 145.04 |
| 06/16/2026 10:14 | 97 | 145.04 |
| 06/16/2026 10:14 | 9 | 145.04 |
| 06/16/2026 10:14 | 50 | 145.04 |
| 06/16/2026 10:14 | 49 | 145.04 |
| 06/16/2026 10:14 | 21 | 145.04 |
| 06/16/2026 10:14 | 7 | 145.04 |
| 06/16/2026 10:14 | 3 | 145.04 |
| 06/16/2026 10:14 | 12 | 145.04 |
| 06/16/2026 10:14 | 13 | 145.04 |
| 06/16/2026 10:14 | 3 | 145.04 |
| 06/16/2026 10:14 | 4 | 145.04 |
| 06/16/2026 10:14 | 42 | 145.04 |
| 06/16/2026 10:14 | 3 | 145.00 |
| 06/16/2026 10:14 | 251 | 145.00 |
| 06/16/2026 10:14 | 279 | 144.98 |
| 06/16/2026 10:14 | 40 | 144.96 |
| 06/16/2026 10:14 | 43 | 144.96 |
| 06/16/2026 10:14 | 42 | 144.96 |
| 06/16/2026 10:14 | 56 | 144.96 |
| 06/16/2026 10:14 | 54 | 144.98 |
| 06/16/2026 10:14 | 108 | 144.98 |
| 06/16/2026 10:13 | 34 | 145.00 |
| 06/16/2026 10:13 | 55 | 145.00 |
| 06/16/2026 10:13 | 54 | 144.98 |
| 06/16/2026 10:13 | 147 | 144.98 |
| 06/16/2026 10:13 | 33 | 144.98 |
| 06/16/2026 10:13 | 70 | 144.98 |
| 06/16/2026 10:13 | 35 | 144.94 |
| 06/16/2026 10:13 | 20 | 144.96 |
| 06/16/2026 10:13 | 30 | 144.96 |
| 06/16/2026 10:13 | 70 | 144.94 |
| 06/16/2026 10:13 | 70 | 144.96 |
| 06/16/2026 10:13 | 163 | 144.92 |
| 06/16/2026 10:13 | 70 | 144.96 |
| 06/16/2026 10:13 | 15 | 144.94 |
| 06/16/2026 10:13 | 35 | 144.94 |
| 06/16/2026 10:13 | 283 | 145.00 |
| 06/16/2026 10:13 | 29 | 145.02 |
| 06/16/2026 10:13 | 54 | 145.02 |
| 06/16/2026 10:13 | 13 | 145.00 |
| 06/16/2026 10:13 | 1215 | 145.00 |
| 06/16/2026 10:12 | 29 | 144.98 |
| 06/16/2026 10:12 | 70 | 144.98 |
| 06/16/2026 10:12 | 6 | 144.96 |
| 06/16/2026 10:12 | 32 | 144.96 |
| 06/16/2026 10:12 | 15 | 144.92 |
| 06/16/2026 10:12 | 4 | 144.94 |
| 06/16/2026 10:12 | 89 | 144.98 |
| 06/16/2026 10:12 | 34 | 144.98 |
| 06/16/2026 10:12 | 35 | 144.96 |
| 06/16/2026 10:12 | 5 | 144.96 |
| 06/16/2026 10:12 | 30 | 144.96 |
| 06/16/2026 10:12 | 50 | 144.96 |
| 06/16/2026 10:12 | 77 | 144.94 |
| 06/16/2026 10:12 | 10 | 144.92 |
| 06/16/2026 10:12 | 11 | 144.90 |
| 06/16/2026 10:12 | 71 | 144.86 |
| 06/16/2026 10:12 | 414 | 144.82 |
| 06/16/2026 10:12 | 345 | 144.80 |
| 06/16/2026 10:12 | 75 | 144.80 |
| 06/16/2026 10:12 | 33 | 144.80 |
| 06/16/2026 10:12 | 100 | 144.84 |
| 06/16/2026 10:12 | 152 | 144.84 |
| 06/16/2026 10:12 | 25 | 144.84 |
| 06/16/2026 10:12 | 1183 | 144.86 |
| 06/16/2026 10:12 | 400 | 144.86 |
| 06/16/2026 10:11 | 8 | 144.86 |
| 06/16/2026 10:11 | 70 | 144.90 |
| 06/16/2026 10:11 | 380 | 144.92 |
| 06/16/2026 10:11 | 45 | 144.92 |
| 06/16/2026 10:11 | 7 | 144.88 |
| 06/16/2026 10:11 | 70 | 144.88 |
| 06/16/2026 10:11 | 35 | 144.86 |
| 06/16/2026 10:11 | 469 | 144.88 |
| 06/16/2026 10:11 | 128 | 144.92 |
| 06/16/2026 10:11 | 136 | 144.92 |
| 06/16/2026 10:11 | 35 | 144.92 |
| 06/16/2026 10:11 | 7 | 144.92 |
| 06/16/2026 10:11 | 47 | 144.94 |
| 06/16/2026 10:11 | 150 | 144.94 |
| 06/16/2026 10:11 | 39 | 144.96 |
| 06/16/2026 10:11 | 29 | 144.96 |
| 06/16/2026 10:11 | 6 | 144.96 |
| 06/16/2026 10:11 | 126 | 144.96 |
| 06/16/2026 10:11 | 173 | 144.96 |
| 06/16/2026 10:11 | 35 | 144.98 |
| 06/16/2026 10:10 | 8 | 144.96 |
| 06/16/2026 10:10 | 85 | 144.98 |
| 06/16/2026 10:10 | 88 | 144.98 |
| 06/16/2026 10:10 | 28 | 144.98 |
| 06/16/2026 10:10 | 32 | 144.98 |
| 06/16/2026 10:10 | 70 | 144.98 |
| 06/16/2026 10:10 | 21 | 144.94 |
| 06/16/2026 10:10 | 14 | 144.94 |
| 06/16/2026 10:10 | 11 | 144.92 |
| 06/16/2026 10:10 | 34 | 144.90 |
| 06/16/2026 10:10 | 32 | 144.88 |
| 06/16/2026 10:10 | 70 | 144.90 |
| 06/16/2026 10:10 | 35 | 144.88 |
| 06/16/2026 10:10 | 7 | 144.86 |
| 06/16/2026 10:10 | 24 | 144.88 |
| 06/16/2026 10:10 | 70 | 144.88 |
| 06/16/2026 10:10 | 6 | 144.86 |
| 06/16/2026 10:10 | 42 | 144.86 |
| 06/16/2026 10:10 | 70 | 144.82 |
| 06/16/2026 10:10 | 160 | 144.84 |
| 06/16/2026 10:10 | 35 | 144.84 |
| 06/16/2026 10:10 | 10 | 144.82 |
| 06/16/2026 10:10 | 20 | 144.80 |
| 06/16/2026 10:10 | 236 | 144.80 |
| 06/16/2026 10:10 | 255 | 144.88 |
| 06/16/2026 10:10 | 1 | 144.90 |
| 06/16/2026 10:09 | 29 | 144.90 |
| 06/16/2026 10:09 | 54 | 144.92 |
| 06/16/2026 10:09 | 37 | 144.94 |
| 06/16/2026 10:09 | 37 | 144.94 |
| 06/16/2026 10:09 | 20 | 144.94 |
| 06/16/2026 10:09 | 23 | 144.94 |
| 06/16/2026 10:09 | 35 | 144.92 |
| 06/16/2026 10:09 | 84 | 144.90 |
| 06/16/2026 10:09 | 180 | 144.90 |
| 06/16/2026 10:09 | 106 | 144.90 |
| 06/16/2026 10:09 | 8 | 144.82 |
| 06/16/2026 10:09 | 100 | 144.80 |
| 06/16/2026 10:09 | 41 | 144.78 |
| 06/16/2026 10:09 | 80 | 144.76 |
| 06/16/2026 10:08 | 250 | 144.76 |
| 06/16/2026 10:08 | 33 | 144.74 |
| 06/16/2026 10:08 | 6 | 144.78 |
| 06/16/2026 10:08 | 4 | 144.74 |
| 06/16/2026 10:08 | 60 | 144.74 |
| 06/16/2026 10:08 | 6 | 144.74 |
| 06/16/2026 10:08 | 1 | 144.76 |
| 06/16/2026 10:08 | 28 | 144.76 |
| 06/16/2026 10:08 | 28 | 144.76 |
| 06/16/2026 10:08 | 20 | 144.74 |
| 06/16/2026 10:08 | 14 | 144.72 |
| 06/16/2026 10:08 | 70 | 144.72 |
| 06/16/2026 10:08 | 25 | 144.76 |
| 06/16/2026 10:08 | 44 | 144.76 |
| 06/16/2026 10:08 | 70 | 144.76 |
| 06/16/2026 10:07 | 8 | 144.76 |
| 06/16/2026 10:07 | 35 | 144.76 |
| 06/16/2026 10:07 | 27 | 144.80 |
| 06/16/2026 10:07 | 271 | 144.80 |
| 06/16/2026 10:07 | 29 | 144.80 |
| 06/16/2026 10:07 | 7 | 144.80 |
| 06/16/2026 10:07 | 125 | 144.80 |
| 06/16/2026 10:07 | 16 | 144.82 |
| 06/16/2026 10:07 | 168 | 144.84 |
| 06/16/2026 10:07 | 113 | 144.82 |
| 06/16/2026 10:07 | 44 | 144.82 |
| 06/16/2026 10:07 | 28 | 144.80 |
| 06/16/2026 10:07 | 24 | 144.78 |
| 06/16/2026 10:07 | 1 | 144.80 |
| 06/16/2026 10:07 | 29 | 144.78 |
| 06/16/2026 10:07 | 28 | 144.76 |
| 06/16/2026 10:07 | 45 | 144.78 |
| 06/16/2026 10:07 | 35 | 144.76 |
| 06/16/2026 10:07 | 88 | 144.74 |
| 06/16/2026 10:07 | 117 | 144.72 |
| 06/16/2026 10:07 | 70 | 144.72 |
| 06/16/2026 10:07 | 44 | 144.70 |
| 06/16/2026 10:07 | 35 | 144.70 |
| 06/16/2026 10:07 | 54 | 144.68 |
| 06/16/2026 10:07 | 44 | 144.68 |
| 06/16/2026 10:07 | 44 | 144.68 |
| 06/16/2026 10:07 | 150 | 144.70 |
| 06/16/2026 10:07 | 1 | 144.72 |
| 06/16/2026 10:07 | 21 | 144.72 |
| 06/16/2026 10:07 | 3 | 144.76 |
| 06/16/2026 10:07 | 14 | 144.78 |
| 06/16/2026 10:07 | 56 | 144.78 |
| 06/16/2026 10:07 | 70 | 144.78 |
| 06/16/2026 10:07 | 70 | 144.76 |
| 06/16/2026 10:07 | 70 | 144.76 |
| 06/16/2026 10:07 | 26 | 144.76 |
| 06/16/2026 10:07 | 56 | 144.80 |
| 06/16/2026 10:07 | 54 | 144.78 |
| 06/16/2026 10:07 | 61 | 144.76 |
| 06/16/2026 10:07 | 70 | 144.80 |
| 06/16/2026 10:07 | 200 | 144.76 |
| 06/16/2026 10:07 | 97 | 144.78 |
| 06/16/2026 10:07 | 10 | 144.82 |
| 06/16/2026 10:07 | 28 | 144.82 |
| 06/16/2026 10:07 | 42 | 144.78 |
| 06/16/2026 10:07 | 1 | 144.82 |
| 06/16/2026 10:07 | 11 | 144.82 |
| 06/16/2026 10:07 | 54 | 144.82 |
| 06/16/2026 10:07 | 28 | 144.82 |
| 06/16/2026 10:07 | 54 | 144.84 |
| 06/16/2026 10:07 | 71 | 144.82 |
| 06/16/2026 10:07 | 62 | 144.84 |
| 06/16/2026 10:07 | 20 | 144.82 |
| 06/16/2026 10:07 | 28 | 144.84 |
| 06/16/2026 10:07 | 64 | 144.84 |
| 06/16/2026 10:07 | 40 | 144.84 |
| 06/16/2026 10:07 | 15 | 144.82 |
| 06/16/2026 10:07 | 27 | 144.84 |
| 06/16/2026 10:07 | 70 | 144.82 |
| 06/16/2026 10:07 | 15 | 144.80 |
| 06/16/2026 10:06 | 63 | 144.80 |
| 06/16/2026 10:06 | 40 | 144.78 |
| 06/16/2026 10:06 | 41 | 144.76 |
| 06/16/2026 10:06 | 6 | 144.76 |
| 06/16/2026 10:06 | 71 | 144.76 |
| 06/16/2026 10:06 | 29 | 144.76 |
| 06/16/2026 10:06 | 31 | 144.74 |
| 06/16/2026 10:06 | 64 | 144.76 |
| 06/16/2026 10:06 | 70 | 144.74 |
| 06/16/2026 10:06 | 75 | 144.72 |
| 06/16/2026 10:06 | 390 | 144.74 |
| 06/16/2026 10:06 | 110 | 144.72 |
| 06/16/2026 10:06 | 21 | 144.70 |
| 06/16/2026 10:06 | 61 | 144.74 |
| 06/16/2026 10:06 | 8 | 144.72 |
| 06/16/2026 10:06 | 28 | 144.72 |
| 06/16/2026 10:06 | 46 | 144.72 |
| 06/16/2026 10:06 | 13 | 144.70 |
| 06/16/2026 10:06 | 20 | 144.72 |
| 06/16/2026 10:06 | 68 | 144.70 |
| 06/16/2026 10:06 | 23 | 144.70 |
| 06/16/2026 10:06 | 150 | 144.70 |
| 06/16/2026 10:06 | 98 | 144.72 |
| 06/16/2026 10:06 | 69 | 144.80 |
| 06/16/2026 10:06 | 71 | 144.78 |
| 06/16/2026 10:06 | 212 | 144.80 |
| 06/16/2026 10:06 | 23 | 144.80 |
| 06/16/2026 10:06 | 35 | 144.80 |
| 06/16/2026 10:06 | 92 | 144.80 |
| 06/16/2026 10:06 | 52 | 144.80 |
| 06/16/2026 10:06 | 426 | 144.80 |
| 06/16/2026 10:06 | 36 | 144.84 |
| 06/16/2026 10:06 | 6 | 144.84 |
| 06/16/2026 10:06 | 13 | 144.86 |
| 06/16/2026 10:06 | 1 | 144.86 |
| 06/16/2026 10:06 | 28 | 144.86 |
| 06/16/2026 10:06 | 119 | 144.86 |
| 06/16/2026 10:06 | 16 | 144.88 |
| 06/16/2026 10:06 | 76 | 144.88 |
| 06/16/2026 10:05 | 54 | 144.85 |
| 06/16/2026 10:05 | 54 | 144.86 |
| 06/16/2026 10:05 | 7 | 144.84 |
| 06/16/2026 10:05 | 14 | 144.84 |
| 06/16/2026 10:05 | 21 | 144.84 |
| 06/16/2026 10:05 | 77 | 144.84 |
| 06/16/2026 10:05 | 98 | 144.84 |
| 06/16/2026 10:05 | 4 | 144.82 |
| 06/16/2026 10:05 | 119 | 144.82 |
| 06/16/2026 10:05 | 9 | 144.78 |
| 06/16/2026 10:05 | 32 | 144.80 |
| 06/16/2026 10:05 | 28 | 144.80 |
| 06/16/2026 10:05 | 96 | 144.78 |
| 06/16/2026 10:05 | 54 | 144.81 |
| 06/16/2026 10:05 | 292 | 144.80 |
| 06/16/2026 10:05 | 8 | 144.80 |
| 06/16/2026 10:05 | 21 | 144.80 |
| 06/16/2026 10:05 | 77 | 144.80 |
| 06/16/2026 10:05 | 486 | 144.80 |
| 06/16/2026 10:05 | 43 | 144.78 |
| 06/16/2026 10:05 | 15 | 144.78 |
| 06/16/2026 10:05 | 29 | 144.78 |
| 06/16/2026 10:05 | 23 | 144.78 |
| 06/16/2026 10:05 | 23 | 144.74 |
| 06/16/2026 10:05 | 50 | 144.74 |
| 06/16/2026 10:05 | 109 | 144.74 |
| 06/16/2026 10:05 | 20 | 144.74 |
| 06/16/2026 10:05 | 122 | 144.74 |
| 06/16/2026 10:05 | 6 | 144.72 |
| 06/16/2026 10:05 | 96 | 144.70 |
| 06/16/2026 10:05 | 12 | 144.70 |
| 06/16/2026 10:05 | 228 | 144.68 |
| 06/16/2026 10:05 | 11 | 144.68 |
| 06/16/2026 10:05 | 54 | 144.68 |
| 06/16/2026 10:05 | 87 | 144.68 |
| 06/16/2026 10:05 | 251 | 144.70 |
| 06/16/2026 10:05 | 2 | 144.72 |
| 06/16/2026 10:05 | 192 | 144.72 |
| 06/16/2026 10:05 | 12 | 144.74 |
| 06/16/2026 10:05 | 413 | 144.74 |
| 06/16/2026 10:05 | 68 | 144.74 |
| 06/16/2026 10:05 | 72 | 144.76 |
| 06/16/2026 10:05 | 69 | 144.76 |
| 06/16/2026 10:05 | 40 | 144.78 |
| 06/16/2026 10:05 | 20 | 144.76 |
| 06/16/2026 10:05 | 10 | 144.76 |
| 06/16/2026 10:05 | 575 | 144.74 |
| 06/16/2026 10:05 | 13 | 144.76 |
| 06/16/2026 10:04 | 8 | 144.76 |
| 06/16/2026 10:04 | 78 | 144.76 |
| 06/16/2026 10:04 | 11 | 144.76 |
| 06/16/2026 10:04 | 14 | 144.78 |
| 06/16/2026 10:04 | 20 | 144.74 |
| 06/16/2026 10:04 | 13 | 144.70 |
| 06/16/2026 10:04 | 29 | 144.78 |
| 06/16/2026 10:04 | 35 | 144.76 |
| 06/16/2026 10:04 | 9 | 144.76 |
| 06/16/2026 10:04 | 31 | 144.76 |
| 06/16/2026 10:04 | 28 | 144.76 |
| 06/16/2026 10:04 | 35 | 144.76 |
| 06/16/2026 10:04 | 145 | 144.76 |
| 06/16/2026 10:04 | 49 | 144.74 |
| 06/16/2026 10:04 | 56 | 144.74 |
| 06/16/2026 10:04 | 1 | 144.74 |
| 06/16/2026 10:04 | 111 | 144.74 |
| 06/16/2026 10:04 | 43 | 144.68 |
| 06/16/2026 10:04 | 129 | 144.68 |
| 06/16/2026 10:04 | 56 | 144.66 |
| 06/16/2026 10:04 | 53 | 144.66 |
| 06/16/2026 10:04 | 73 | 144.68 |
| 06/16/2026 10:03 | 86 | 144.70 |
| 06/16/2026 10:03 | 1 | 144.74 |
| 06/16/2026 10:03 | 6 | 144.72 |
| 06/16/2026 10:03 | 38 | 144.72 |
| 06/16/2026 10:03 | 62 | 144.72 |
| 06/16/2026 10:03 | 6 | 144.72 |
| 06/16/2026 10:03 | 157 | 144.72 |
| 06/16/2026 10:03 | 8 | 144.72 |
| 06/16/2026 10:03 | 18 | 144.72 |
| 06/16/2026 10:03 | 20 | 144.70 |
| 06/16/2026 10:03 | 405 | 144.68 |
| 06/16/2026 10:03 | 70 | 144.68 |
| 06/16/2026 10:03 | 28 | 144.68 |
| 06/16/2026 10:03 | 28 | 144.68 |
| 06/16/2026 10:03 | 2219 | 144.66 |
| 06/16/2026 10:03 | 224 | 144.66 |
| 06/16/2026 10:03 | 28 | 144.62 |
| 06/16/2026 10:03 | 35 | 144.64 |
| 06/16/2026 10:03 | 65 | 144.64 |
| 06/16/2026 10:03 | 59 | 144.64 |
| 06/16/2026 10:03 | 70 | 144.66 |
| 06/16/2026 10:03 | 24 | 144.64 |
| 06/16/2026 10:03 | 63 | 144.64 |
| 06/16/2026 10:03 | 28 | 144.64 |
| 06/16/2026 10:03 | 70 | 144.64 |
| 06/16/2026 10:03 | 9 | 144.64 |
| 06/16/2026 10:03 | 14 | 144.64 |
| 06/16/2026 10:03 | 58 | 144.68 |
| 06/16/2026 10:03 | 219 | 144.64 |
| 06/16/2026 10:03 | 56 | 144.64 |
| 06/16/2026 10:03 | 126 | 144.58 |
| 06/16/2026 10:03 | 24 | 144.56 |
| 06/16/2026 10:03 | 18 | 144.56 |
| 06/16/2026 10:03 | 70 | 144.56 |
| 06/16/2026 10:03 | 66 | 144.56 |
| 06/16/2026 10:03 | 66 | 144.56 |
| 06/16/2026 10:02 | 49 | 144.58 |
| 06/16/2026 10:02 | 112 | 144.58 |
| 06/16/2026 10:02 | 24 | 144.58 |
| 06/16/2026 10:02 | 44 | 144.58 |
| 06/16/2026 10:02 | 44 | 144.56 |
| 06/16/2026 10:02 | 57 | 144.54 |
| 06/16/2026 10:02 | 70 | 144.54 |
| 06/16/2026 10:02 | 24 | 144.50 |
| 06/16/2026 10:02 | 70 | 144.50 |
| 06/16/2026 10:02 | 4 | 144.48 |
| 06/16/2026 10:02 | 8 | 144.48 |
| 06/16/2026 10:02 | 70 | 144.48 |
| 06/16/2026 10:02 | 123 | 144.42 |
| 06/16/2026 10:02 | 125 | 144.40 |
| 06/16/2026 10:02 | 50 | 144.40 |
| 06/16/2026 10:02 | 54 | 144.42 |
| 06/16/2026 10:02 | 56 | 144.40 |
| 06/16/2026 10:02 | 28 | 144.40 |
| 06/16/2026 10:02 | 233 | 144.42 |
| 06/16/2026 10:02 | 30 | 144.50 |
| 06/16/2026 10:02 | 6 | 144.52 |
| 06/16/2026 10:02 | 36 | 144.52 |
| 06/16/2026 10:02 | 70 | 144.54 |
| 06/16/2026 10:02 | 380 | 144.52 |
| 06/16/2026 10:02 | 31 | 144.54 |
| 06/16/2026 10:02 | 192 | 144.56 |
| 06/16/2026 10:02 | 44 | 144.58 |
| 06/16/2026 10:02 | 44 | 144.56 |
| 06/16/2026 10:02 | 44 | 144.56 |
| 06/16/2026 10:02 | 44 | 144.56 |
| 06/16/2026 10:02 | 24 | 144.56 |
| 06/16/2026 10:02 | 21 | 144.58 |
| 06/16/2026 10:02 | 22 | 144.58 |
| 06/16/2026 10:02 | 45 | 144.60 |
| 06/16/2026 10:02 | 566 | 144.60 |
| 06/16/2026 10:02 | 2 | 144.60 |
| 06/16/2026 10:02 | 12 | 144.60 |
| 06/16/2026 10:02 | 18 | 144.58 |
| 06/16/2026 10:02 | 131 | 144.54 |
| 06/16/2026 10:02 | 209 | 144.54 |
| 06/16/2026 10:02 | 66 | 144.54 |
| 06/16/2026 10:02 | 6 | 144.52 |
| 06/16/2026 10:02 | 35 | 144.52 |
| 06/16/2026 10:02 | 44 | 144.50 |
| 06/16/2026 10:01 | 54 | 144.48 |
| 06/16/2026 10:01 | 31 | 144.50 |
| 06/16/2026 10:01 | 54 | 144.48 |
| 06/16/2026 10:01 | 53 | 144.46 |
| 06/16/2026 10:01 | 210 | 144.48 |
| 06/16/2026 10:01 | 36 | 144.48 |
| 06/16/2026 10:01 | 54 | 144.52 |
| 06/16/2026 10:01 | 147 | 144.50 |
| 06/16/2026 10:01 | 70 | 144.48 |
| 06/16/2026 10:01 | 47 | 144.48 |
| 06/16/2026 10:01 | 16 | 144.48 |
| 06/16/2026 10:01 | 28 | 144.44 |
| 06/16/2026 10:01 | 369 | 144.42 |
| 06/16/2026 10:01 | 50 | 144.40 |
| 06/16/2026 10:01 | 249 | 144.38 |
| 06/16/2026 10:01 | 47 | 144.40 |
| 06/16/2026 10:01 | 70 | 144.38 |
| 06/16/2026 10:01 | 309 | 144.38 |
| 06/16/2026 10:01 | 129 | 144.30 |
| 06/16/2026 10:01 | 173 | 144.28 |
| 06/16/2026 10:01 | 50 | 144.26 |
| 06/16/2026 10:01 | 12 | 144.26 |
| 06/16/2026 10:01 | 16 | 144.26 |
| 06/16/2026 10:01 | 7 | 144.26 |
| 06/16/2026 10:01 | 106 | 144.28 |
| 06/16/2026 10:01 | 28 | 144.30 |
| 06/16/2026 10:01 | 331 | 144.30 |
| 06/16/2026 10:01 | 372 | 144.32 |
| 06/16/2026 10:01 | 10 | 144.32 |
| 06/16/2026 10:01 | 60 | 144.34 |
| 06/16/2026 10:01 | 46 | 144.32 |
| 06/16/2026 10:01 | 70 | 144.34 |
| 06/16/2026 10:01 | 5 | 144.28 |
| 06/16/2026 10:01 | 70 | 144.28 |
| 06/16/2026 10:00 | 34 | 144.26 |
| 06/16/2026 10:00 | 49 | 144.24 |
| 06/16/2026 10:00 | 14 | 144.24 |
| 06/16/2026 10:00 | 7 | 144.24 |
| 06/16/2026 10:00 | 68 | 144.24 |
| 06/16/2026 10:00 | 19 | 144.24 |
| 06/16/2026 10:00 | 4 | 144.24 |
| 06/16/2026 10:00 | 34 | 144.24 |
| 06/16/2026 10:00 | 70 | 144.22 |
| 06/16/2026 10:00 | 8 | 144.22 |
| 06/16/2026 10:00 | 361 | 144.24 |
| 06/16/2026 10:00 | 26 | 144.26 |
| 06/16/2026 10:00 | 54 | 144.28 |
| 06/16/2026 10:00 | 34 | 144.28 |
| 06/16/2026 10:00 | 16 | 144.28 |
| 06/16/2026 10:00 | 225 | 144.28 |
| 06/16/2026 10:00 | 127 | 144.26 |
| 06/16/2026 10:00 | 9 | 144.22 |
| 06/16/2026 10:00 | 90 | 144.20 |
| 06/16/2026 10:00 | 14 | 144.18 |
| 06/16/2026 10:00 | 5 | 144.20 |
| 06/16/2026 10:00 | 8 | 144.20 |
| 06/16/2026 10:00 | 42 | 144.18 |
| 06/16/2026 10:00 | 16 | 144.20 |
| 06/16/2026 10:00 | 66 | 144.22 |
| 06/16/2026 10:00 | 107 | 144.26 |
| 06/16/2026 10:00 | 1 | 144.26 |
| 06/16/2026 10:00 | 3 | 144.26 |
| 06/16/2026 10:00 | 7 | 144.28 |
| 06/16/2026 10:00 | 213 | 144.30 |
| 06/16/2026 10:00 | 70 | 144.30 |
| 06/16/2026 09:59 | 93 | 144.28 |
| 06/16/2026 09:59 | 74 | 144.28 |
| 06/16/2026 09:59 | 28 | 144.28 |
| 06/16/2026 09:59 | 7 | 144.28 |
| 06/16/2026 09:59 | 4 | 144.28 |
| 06/16/2026 09:59 | 316 | 144.26 |
| 06/16/2026 09:59 | 11 | 144.22 |
| 06/16/2026 09:59 | 37 | 144.22 |
| 06/16/2026 09:59 | 12 | 144.20 |
| 06/16/2026 09:59 | 11 | 144.18 |
| 06/16/2026 09:59 | 6 | 144.18 |
| 06/16/2026 09:59 | 30 | 144.18 |
| 06/16/2026 09:58 | 57 | 144.22 |
| 06/16/2026 09:58 | 6 | 144.22 |
| 06/16/2026 09:58 | 2 | 144.24 |
| 06/16/2026 09:58 | 13 | 144.24 |
| 06/16/2026 09:58 | 3 | 144.24 |
| 06/16/2026 09:58 | 19 | 144.24 |
| 06/16/2026 09:58 | 100 | 144.24 |
| 06/16/2026 09:58 | 15 | 144.26 |
| 06/16/2026 09:58 | 16 | 144.28 |
| 06/16/2026 09:58 | 21 | 144.30 |
| 06/16/2026 09:58 | 33 | 144.30 |
| 06/16/2026 09:58 | 17 | 144.28 |
| 06/16/2026 09:58 | 11 | 144.30 |
| 06/16/2026 09:58 | 54 | 144.34 |
| 06/16/2026 09:58 | 172 | 144.34 |
| 06/16/2026 09:58 | 16 | 144.34 |
| 06/16/2026 09:58 | 189 | 144.36 |
| 06/16/2026 09:58 | 19 | 144.38 |
| 06/16/2026 09:58 | 114 | 144.38 |
| 06/16/2026 09:58 | 185 | 144.42 |
| 06/16/2026 09:58 | 4 | 144.42 |
| 06/16/2026 09:58 | 21 | 144.42 |
| 06/16/2026 09:58 | 6 | 144.40 |
| 06/16/2026 09:58 | 70 | 144.40 |
| 06/16/2026 09:57 | 284 | 144.40 |
| 06/16/2026 09:57 | 10 | 144.42 |
| 06/16/2026 09:57 | 35 | 144.42 |
| 06/16/2026 09:57 | 7 | 144.40 |
| 06/16/2026 09:57 | 8 | 144.42 |
| 06/16/2026 09:57 | 50 | 144.42 |
| 06/16/2026 09:57 | 12 | 144.42 |
| 06/16/2026 09:57 | 73 | 144.42 |
| 06/16/2026 09:57 | 77 | 144.40 |
| 06/16/2026 09:57 | 4 | 144.36 |
| 06/16/2026 09:57 | 34 | 144.40 |
| 06/16/2026 09:57 | 9 | 144.42 |
| 06/16/2026 09:57 | 98 | 144.44 |
| 06/16/2026 09:57 | 67 | 144.48 |
| 06/16/2026 09:57 | 30 | 144.46 |
| 06/16/2026 09:57 | 72 | 144.42 |
| 06/16/2026 09:57 | 9 | 144.40 |
| 06/16/2026 09:56 | 7 | 144.42 |
| 06/16/2026 09:56 | 10 | 144.42 |
| 06/16/2026 09:56 | 122 | 144.44 |
| 06/16/2026 09:56 | 464 | 144.44 |
| 06/16/2026 09:56 | 70 | 144.46 |
| 06/16/2026 09:56 | 33 | 144.44 |
| 06/16/2026 09:56 | 117 | 144.44 |
| 06/16/2026 09:56 | 33 | 144.46 |
| 06/16/2026 09:56 | 54 | 144.44 |
| 06/16/2026 09:56 | 36 | 144.42 |
| 06/16/2026 09:56 | 70 | 144.44 |
| 06/16/2026 09:56 | 29 | 144.46 |
| 06/16/2026 09:56 | 35 | 144.48 |
| 06/16/2026 09:56 | 137 | 144.48 |
| 06/16/2026 09:56 | 7 | 144.48 |
| 06/16/2026 09:56 | 89 | 144.48 |
| 06/16/2026 09:56 | 4 | 144.46 |
| 06/16/2026 09:56 | 33 | 144.46 |
| 06/16/2026 09:56 | 54 | 144.48 |
| 06/16/2026 09:56 | 13 | 144.48 |
| 06/16/2026 09:56 | 33 | 144.46 |
| 06/16/2026 09:56 | 13 | 144.44 |
| 06/16/2026 09:56 | 10 | 144.46 |
| 06/16/2026 09:56 | 54 | 144.48 |
| 06/16/2026 09:56 | 56 | 144.46 |
| 06/16/2026 09:56 | 35 | 144.38 |
| 06/16/2026 09:56 | 21 | 144.36 |
| 06/16/2026 09:56 | 53 | 144.36 |
| 06/16/2026 09:56 | 12 | 144.34 |
| 06/16/2026 09:56 | 70 | 144.36 |
| 06/16/2026 09:56 | 26 | 144.34 |
| 06/16/2026 09:56 | 85 | 144.36 |
| 06/16/2026 09:56 | 70 | 144.36 |
| 06/16/2026 09:56 | 6 | 144.34 |
| 06/16/2026 09:56 | 33 | 144.32 |
| 06/16/2026 09:56 | 56 | 144.30 |
| 06/16/2026 09:55 | 27 | 144.32 |
| 06/16/2026 09:55 | 89 | 144.32 |
| 06/16/2026 09:55 | 12 | 144.32 |
| 06/16/2026 09:55 | 20 | 144.34 |
| 06/16/2026 09:55 | 27 | 144.32 |
| 06/16/2026 09:55 | 145 | 144.34 |
| 06/16/2026 09:55 | 5 | 144.32 |
| 06/16/2026 09:55 | 27 | 144.30 |
| 06/16/2026 09:55 | 27 | 144.30 |
| 06/16/2026 09:55 | 61 | 144.30 |
| 06/16/2026 09:55 | 371 | 144.32 |
| 06/16/2026 09:55 | 345 | 144.32 |
| 06/16/2026 09:55 | 649 | 144.32 |
| 06/16/2026 09:55 | 35 | 144.32 |
| 06/16/2026 09:55 | 14 | 144.28 |
| 06/16/2026 09:55 | 14 | 144.27 |
| 06/16/2026 09:55 | 209 | 144.26 |
| 06/16/2026 09:55 | 27 | 144.28 |
| 06/16/2026 09:55 | 35 | 144.26 |
| 06/16/2026 09:55 | 10 | 144.26 |
| 06/16/2026 09:55 | 27 | 144.28 |
| 06/16/2026 09:55 | 35 | 144.28 |
| 06/16/2026 09:55 | 14 | 144.30 |
| 06/16/2026 09:55 | 5 | 144.34 |
| 06/16/2026 09:55 | 1 | 144.30 |
| 06/16/2026 09:55 | 28 | 144.30 |
| 06/16/2026 09:55 | 84 | 144.30 |
| 06/16/2026 09:55 | 97 | 144.30 |
| 06/16/2026 09:55 | 250 | 144.24 |
| 06/16/2026 09:55 | 103 | 144.20 |
| 06/16/2026 09:55 | 3 | 144.20 |
| 06/16/2026 09:55 | 5 | 144.20 |
| 06/16/2026 09:55 | 14 | 144.18 |
| 06/16/2026 09:55 | 3 | 144.18 |
| 06/16/2026 09:55 | 16 | 144.22 |
| 06/16/2026 09:55 | 156 | 144.20 |
| 06/16/2026 09:55 | 17 | 144.16 |
| 06/16/2026 09:55 | 3 | 144.16 |
| 06/16/2026 09:55 | 15 | 144.18 |
| 06/16/2026 09:55 | 21 | 144.20 |
| 06/16/2026 09:55 | 88 | 144.20 |
| 06/16/2026 09:55 | 12 | 144.20 |
| 06/16/2026 09:55 | 54 | 144.18 |
| 06/16/2026 09:55 | 6 | 144.14 |
| 06/16/2026 09:55 | 395 | 144.12 |
| 06/16/2026 09:55 | 603 | 144.10 |
| 06/16/2026 09:55 | 355 | 144.08 |
| 06/16/2026 09:55 | 35 | 144.06 |
| 06/16/2026 09:55 | 21 | 144.06 |
| 06/16/2026 09:55 | 15 | 144.04 |
| 06/16/2026 09:55 | 3 | 144.06 |
| 06/16/2026 09:55 | 4 | 144.06 |
| 06/16/2026 09:55 | 3 | 144.06 |
| 06/16/2026 09:55 | 20 | 144.06 |
| 06/16/2026 09:55 | 30 | 144.06 |
| 06/16/2026 09:55 | 6 | 144.10 |
| 06/16/2026 09:55 | 49 | 144.10 |
| 06/16/2026 09:55 | 3 | 144.10 |
| 06/16/2026 09:55 | 5 | 144.08 |
| 06/16/2026 09:55 | 71 | 144.08 |
| 06/16/2026 09:55 | 35 | 144.04 |
| 06/16/2026 09:55 | 27 | 144.02 |
| 06/16/2026 09:55 | 389 | 144.02 |
| 06/16/2026 09:55 | 337 | 144.04 |
| 06/16/2026 09:55 | 263 | 144.06 |
| 06/16/2026 09:55 | 14 | 144.08 |
| 06/16/2026 09:55 | 16 | 144.08 |
| 06/16/2026 09:55 | 65 | 144.10 |
| 06/16/2026 09:55 | 62 | 144.08 |
| 06/16/2026 09:55 | 16 | 144.08 |
| 06/16/2026 09:54 | 31 | 144.08 |
| 06/16/2026 09:54 | 27 | 144.08 |
| 06/16/2026 09:54 | 54 | 144.10 |
| 06/16/2026 09:54 | 141 | 144.08 |
| 06/16/2026 09:54 | 30 | 144.04 |
| 06/16/2026 09:54 | 6 | 144.04 |
| 06/16/2026 09:54 | 49 | 144.04 |
| 06/16/2026 09:54 | 69 | 144.08 |
| 06/16/2026 09:54 | 205 | 144.08 |
| 06/16/2026 09:54 | 19 | 144.08 |
| 06/16/2026 09:54 | 2 | 144.10 |
| 06/16/2026 09:54 | 6 | 144.10 |
| 06/16/2026 09:54 | 40 | 144.10 |
| 06/16/2026 09:54 | 32 | 144.10 |
| 06/16/2026 09:54 | 9 | 144.08 |
| 06/16/2026 09:54 | 5 | 144.08 |
| 06/16/2026 09:54 | 21 | 144.08 |
| 06/16/2026 09:54 | 55 | 144.08 |
| 06/16/2026 09:54 | 3 | 144.12 |
| 06/16/2026 09:54 | 2 | 144.12 |
| 06/16/2026 09:54 | 19 | 144.12 |
| 06/16/2026 09:54 | 4 | 144.12 |
| 06/16/2026 09:54 | 5 | 144.12 |
| 06/16/2026 09:54 | 32 | 144.12 |
| 06/16/2026 09:54 | 484 | 144.00 |
| 06/16/2026 09:54 | 423 | 143.98 |
| 06/16/2026 09:54 | 457 | 143.96 |
| 06/16/2026 09:54 | 35 | 143.94 |
| 06/16/2026 09:54 | 47 | 143.92 |
| 06/16/2026 09:54 | 43 | 143.92 |
| 06/16/2026 09:54 | 80 | 143.92 |
| 06/16/2026 09:54 | 65 | 143.94 |
| 06/16/2026 09:54 | 47 | 143.94 |
| 06/16/2026 09:53 | 41 | 143.96 |
| 06/16/2026 09:53 | 39 | 143.96 |
| 06/16/2026 09:53 | 2 | 143.96 |
| 06/16/2026 09:53 | 2 | 144.00 |
| 06/16/2026 09:53 | 149 | 143.98 |
| 06/16/2026 09:53 | 78 | 143.98 |
| 06/16/2026 09:53 | 885 | 144.00 |
| 06/16/2026 09:53 | 1 | 144.02 |
| 06/16/2026 09:53 | 8 | 144.02 |
| 06/16/2026 09:53 | 275 | 144.00 |
| 06/16/2026 09:53 | 70 | 144.04 |
| 06/16/2026 09:53 | 70 | 144.00 |
| 06/16/2026 09:53 | 127 | 143.98 |
| 06/16/2026 09:53 | 91 | 144.00 |
| 06/16/2026 09:53 | 54 | 144.00 |
| 06/16/2026 09:53 | 35 | 144.02 |
| 06/16/2026 09:53 | 32 | 144.00 |
| 06/16/2026 09:53 | 6 | 143.98 |
| 06/16/2026 09:53 | 22 | 143.98 |
| 06/16/2026 09:53 | 40 | 143.98 |
| 06/16/2026 09:53 | 2 | 143.94 |
| 06/16/2026 09:53 | 68 | 143.90 |
| 06/16/2026 09:53 | 25 | 143.90 |
| 06/16/2026 09:53 | 24 | 143.88 |
| 06/16/2026 09:53 | 70 | 143.88 |
| 06/16/2026 09:53 | 1 | 143.86 |
| 06/16/2026 09:53 | 9 | 143.84 |
| 06/16/2026 09:52 | 5 | 143.78 |
| 06/16/2026 09:52 | 35 | 143.80 |
| 06/16/2026 09:52 | 5 | 143.84 |
| 06/16/2026 09:52 | 7 | 143.84 |
| 06/16/2026 09:52 | 2 | 143.90 |
| 06/16/2026 09:52 | 70 | 143.90 |
| 06/16/2026 09:52 | 73 | 143.88 |
| 06/16/2026 09:52 | 17 | 143.89 |
| 06/16/2026 09:52 | 3 | 143.90 |
| 06/16/2026 09:52 | 28 | 143.90 |
| 06/16/2026 09:52 | 7 | 143.90 |
| 06/16/2026 09:52 | 1 | 143.90 |
| 06/16/2026 09:52 | 335 | 143.88 |
| 06/16/2026 09:52 | 278 | 143.86 |
| 06/16/2026 09:52 | 200 | 143.86 |
| 06/16/2026 09:52 | 20 | 143.90 |
| 06/16/2026 09:52 | 423 | 143.94 |
| 06/16/2026 09:52 | 171 | 143.94 |
| 06/16/2026 09:52 | 6 | 143.92 |
| 06/16/2026 09:52 | 68 | 143.90 |
| 06/16/2026 09:52 | 194 | 143.92 |
| 06/16/2026 09:52 | 21 | 143.90 |
| 06/16/2026 09:52 | 68 | 143.90 |
| 06/16/2026 09:52 | 54 | 143.94 |
| 06/16/2026 09:52 | 48 | 143.96 |
| 06/16/2026 09:52 | 6 | 143.96 |
| 06/16/2026 09:51 | 30 | 144.00 |
| 06/16/2026 09:51 | 40 | 143.98 |
| 06/16/2026 09:51 | 82 | 144.00 |
| 06/16/2026 09:51 | 172 | 144.06 |
| 06/16/2026 09:51 | 28 | 144.06 |
| 06/16/2026 09:51 | 51 | 144.04 |
| 06/16/2026 09:51 | 70 | 144.06 |
| 06/16/2026 09:51 | 47 | 144.08 |
| 06/16/2026 09:51 | 68 | 144.10 |
| 06/16/2026 09:51 | 14 | 144.10 |
| 06/16/2026 09:51 | 118 | 144.10 |
| 06/16/2026 09:51 | 18 | 144.08 |
| 06/16/2026 09:51 | 1 | 144.04 |
| 06/16/2026 09:51 | 58 | 144.04 |
| 06/16/2026 09:51 | 7 | 144.04 |
| 06/16/2026 09:51 | 279 | 144.04 |
| 06/16/2026 09:51 | 12 | 144.02 |
| 06/16/2026 09:50 | 28 | 144.00 |
| 06/16/2026 09:50 | 3 | 143.98 |
| 06/16/2026 09:50 | 1 | 144.04 |
| 06/16/2026 09:50 | 338 | 144.00 |
| 06/16/2026 09:50 | 8 | 144.02 |
| 06/16/2026 09:50 | 160 | 144.00 |
| 06/16/2026 09:50 | 108 | 144.02 |
| 06/16/2026 09:50 | 118 | 143.98 |
| 06/16/2026 09:50 | 121 | 144.00 |
| 06/16/2026 09:50 | 54 | 144.04 |
| 06/16/2026 09:50 | 334 | 144.00 |
| 06/16/2026 09:50 | 121 | 144.02 |
| 06/16/2026 09:50 | 138 | 144.06 |
| 06/16/2026 09:50 | 108 | 144.04 |
| 06/16/2026 09:50 | 36 | 144.00 |
| 06/16/2026 09:50 | 269 | 143.98 |
| 06/16/2026 09:50 | 8 | 144.00 |
| 06/16/2026 09:50 | 54 | 144.00 |
| 06/16/2026 09:50 | 35 | 144.00 |
| 06/16/2026 09:50 | 67 | 144.00 |
| 06/16/2026 09:50 | 51 | 144.04 |
| 06/16/2026 09:50 | 54 | 144.02 |
| 06/16/2026 09:50 | 67 | 144.02 |
| 06/16/2026 09:50 | 54 | 144.04 |
| 06/16/2026 09:50 | 72 | 144.04 |
| 06/16/2026 09:50 | 137 | 144.04 |
| 06/16/2026 09:50 | 39 | 144.06 |
| 06/16/2026 09:50 | 145 | 144.10 |
| 06/16/2026 09:50 | 21 | 144.08 |
| 06/16/2026 09:50 | 54 | 144.04 |
| 06/16/2026 09:50 | 63 | 144.06 |
| 06/16/2026 09:50 | 86 | 144.02 |
| 06/16/2026 09:50 | 28 | 144.00 |
| 06/16/2026 09:50 | 54 | 144.00 |
| 06/16/2026 09:50 | 105 | 143.98 |
| 06/16/2026 09:50 | 63 | 144.00 |
| 06/16/2026 09:50 | 35 | 144.00 |
| 06/16/2026 09:50 | 50 | 144.00 |
| 06/16/2026 09:50 | 299 | 144.02 |
| 06/16/2026 09:50 | 106 | 144.00 |
| 06/16/2026 09:50 | 110 | 143.98 |
| 06/16/2026 09:50 | 35 | 143.94 |
| 06/16/2026 09:50 | 6 | 143.88 |
| 06/16/2026 09:50 | 35 | 143.88 |
| 06/16/2026 09:50 | 84 | 143.88 |
| 06/16/2026 09:50 | 125 | 143.88 |
| 06/16/2026 09:50 | 125 | 143.88 |
| 06/16/2026 09:50 | 35 | 143.86 |
| 06/16/2026 09:50 | 54 | 143.84 |
| 06/16/2026 09:50 | 125 | 143.88 |
| 06/16/2026 09:50 | 184 | 143.86 |
| 06/16/2026 09:50 | 31 | 143.86 |
| 06/16/2026 09:50 | 9 | 143.86 |
| 06/16/2026 09:50 | 3 | 143.76 |
| 06/16/2026 09:50 | 247 | 143.78 |
| 06/16/2026 09:50 | 209 | 143.78 |
| 06/16/2026 09:50 | 12 | 143.76 |
| 06/16/2026 09:49 | 50 | 143.70 |
| 06/16/2026 09:49 | 37 | 143.70 |
| 06/16/2026 09:49 | 479 | 143.70 |
| 06/16/2026 09:49 | 87 | 143.68 |
| 06/16/2026 09:49 | 50 | 143.68 |
| 06/16/2026 09:49 | 105 | 143.64 |
| 06/16/2026 09:49 | 125 | 143.66 |
| 06/16/2026 09:49 | 128 | 143.66 |
| 06/16/2026 09:49 | 35 | 143.66 |
| 06/16/2026 09:49 | 2 | 143.60 |
| 06/16/2026 09:49 | 188 | 143.58 |
| 06/16/2026 09:49 | 12 | 143.58 |
| 06/16/2026 09:49 | 14 | 143.56 |
| 06/16/2026 09:49 | 150 | 143.56 |
| 06/16/2026 09:49 | 35 | 143.56 |
| 06/16/2026 09:49 | 23 | 143.52 |
| 06/16/2026 09:49 | 1 | 143.52 |
| 06/16/2026 09:49 | 35 | 143.52 |
| 06/16/2026 09:49 | 47 | 143.52 |
| 06/16/2026 09:49 | 4 | 143.54 |
| 06/16/2026 09:49 | 725 | 143.54 |
| 06/16/2026 09:49 | 15 | 143.54 |
| 06/16/2026 09:49 | 6 | 143.52 |
| 06/16/2026 09:48 | 10 | 143.54 |
| 06/16/2026 09:48 | 41 | 143.50 |
| 06/16/2026 09:48 | 13 | 143.48 |
| 06/16/2026 09:48 | 40 | 143.46 |
| 06/16/2026 09:48 | 68 | 143.48 |
| 06/16/2026 09:48 | 149 | 143.54 |
| 06/16/2026 09:48 | 70 | 143.52 |
| 06/16/2026 09:48 | 304 | 143.52 |
| 06/16/2026 09:48 | 131 | 143.50 |
| 06/16/2026 09:48 | 49 | 143.52 |
| 06/16/2026 09:48 | 56 | 143.52 |
| 06/16/2026 09:48 | 35 | 143.52 |
| 06/16/2026 09:48 | 175 | 143.54 |
| 06/16/2026 09:48 | 652 | 143.56 |
| 06/16/2026 09:48 | 49 | 143.56 |
| 06/16/2026 09:48 | 42 | 143.44 |
| 06/16/2026 09:48 | 3 | 143.42 |
| 06/16/2026 09:48 | 29 | 143.40 |
| 06/16/2026 09:48 | 52 | 143.40 |
| 06/16/2026 09:48 | 70 | 143.40 |
| 06/16/2026 09:48 | 12 | 143.40 |
| 06/16/2026 09:47 | 126 | 143.38 |
| 06/16/2026 09:47 | 70 | 143.38 |
| 06/16/2026 09:47 | 274 | 143.36 |
| 06/16/2026 09:47 | 71 | 143.38 |
| 06/16/2026 09:47 | 70 | 143.44 |
| 06/16/2026 09:47 | 4 | 143.42 |
| 06/16/2026 09:47 | 140 | 143.38 |
| 06/16/2026 09:47 | 1 | 143.36 |
| 06/16/2026 09:47 | 38 | 143.38 |
| 06/16/2026 09:47 | 272 | 143.42 |
| 06/16/2026 09:47 | 35 | 143.38 |
| 06/16/2026 09:47 | 6 | 143.38 |
| 06/16/2026 09:47 | 47 | 143.36 |
| 06/16/2026 09:46 | 19 | 143.32 |
| 06/16/2026 09:46 | 47 | 143.32 |
| 06/16/2026 09:46 | 70 | 143.30 |
| 06/16/2026 09:46 | 3 | 143.28 |
| 06/16/2026 09:46 | 1131 | 143.26 |
| 06/16/2026 09:46 | 799 | 143.26 |
| 06/16/2026 09:46 | 631 | 143.26 |
| 06/16/2026 09:46 | 380 | 143.26 |
| 06/16/2026 09:46 | 288 | 143.28 |
| 06/16/2026 09:46 | 381 | 143.30 |
| 06/16/2026 09:46 | 13 | 143.28 |
| 06/16/2026 09:46 | 135 | 143.30 |
| 06/16/2026 09:46 | 52 | 143.34 |
| 06/16/2026 09:46 | 869 | 143.34 |
| 06/16/2026 09:46 | 50 | 143.34 |
| 06/16/2026 09:46 | 100 | 143.34 |
| 06/16/2026 09:46 | 70 | 143.34 |
| 06/16/2026 09:46 | 38 | 143.34 |
| 06/16/2026 09:46 | 293 | 143.34 |
| 06/16/2026 09:46 | 137 | 143.36 |
| 06/16/2026 09:46 | 44 | 143.36 |
| 06/16/2026 09:46 | 128 | 143.34 |
| 06/16/2026 09:46 | 150 | 143.34 |
| 06/16/2026 09:46 | 6 | 143.34 |
| 06/16/2026 09:46 | 154 | 143.32 |
| 06/16/2026 09:46 | 163 | 143.34 |
| 06/16/2026 09:45 | 13 | 143.36 |
| 06/16/2026 09:45 | 273 | 143.36 |
| 06/16/2026 09:45 | 70 | 143.40 |
| 06/16/2026 09:45 | 44 | 143.38 |
| 06/16/2026 09:45 | 179 | 143.38 |
| 06/16/2026 09:45 | 44 | 143.38 |
| 06/16/2026 09:45 | 44 | 143.38 |
| 06/16/2026 09:45 | 100 | 143.38 |
| 06/16/2026 09:45 | 44 | 143.36 |
| 06/16/2026 09:45 | 44 | 143.36 |
| 06/16/2026 09:45 | 294 | 143.36 |
| 06/16/2026 09:45 | 54 | 143.38 |
| 06/16/2026 09:45 | 34 | 143.38 |
| 06/16/2026 09:45 | 106 | 143.38 |
| 06/16/2026 09:45 | 70 | 143.36 |
| 06/16/2026 09:45 | 27 | 143.34 |
| 06/16/2026 09:45 | 70 | 143.38 |
| 06/16/2026 09:45 | 70 | 143.36 |
| 06/16/2026 09:45 | 70 | 143.34 |
| 06/16/2026 09:45 | 41 | 143.32 |
| 06/16/2026 09:45 | 6 | 143.30 |
| 06/16/2026 09:45 | 67 | 143.28 |
| 06/16/2026 09:45 | 70 | 143.28 |
| 06/16/2026 09:45 | 12 | 143.28 |
| 06/16/2026 09:45 | 70 | 143.28 |
| 06/16/2026 09:44 | 70 | 143.28 |
| 06/16/2026 09:44 | 18 | 143.26 |
| 06/16/2026 09:44 | 35 | 143.28 |
| 06/16/2026 09:44 | 26 | 143.24 |
| 06/16/2026 09:44 | 139 | 143.24 |
| 06/16/2026 09:44 | 35 | 143.26 |
| 06/16/2026 09:44 | 54 | 143.24 |
| 06/16/2026 09:44 | 27 | 143.24 |
| 06/16/2026 09:44 | 60 | 143.24 |
| 06/16/2026 09:44 | 35 | 143.24 |
| 06/16/2026 09:44 | 144 | 143.20 |
| 06/16/2026 09:44 | 6 | 143.14 |
| 06/16/2026 09:44 | 269 | 143.14 |
| 06/16/2026 09:44 | 70 | 143.14 |
| 06/16/2026 09:44 | 66 | 143.12 |
| 06/16/2026 09:44 | 70 | 143.12 |
| 06/16/2026 09:43 | 102 | 143.14 |
| 06/16/2026 09:43 | 88 | 143.16 |
| 06/16/2026 09:43 | 16 | 143.16 |
| 06/16/2026 09:43 | 11 | 143.18 |
| 06/16/2026 09:43 | 2 | 143.16 |
| 06/16/2026 09:43 | 40 | 143.18 |
| 06/16/2026 09:43 | 50 | 143.24 |
| 06/16/2026 09:43 | 614 | 143.22 |
| 06/16/2026 09:43 | 35 | 143.24 |
| 06/16/2026 09:43 | 89 | 143.24 |
| 06/16/2026 09:42 | 168 | 143.20 |
| 06/16/2026 09:42 | 247 | 143.20 |
| 06/16/2026 09:42 | 89 | 143.24 |
| 06/16/2026 09:42 | 151 | 143.24 |
| 06/16/2026 09:42 | 18 | 143.20 |
| 06/16/2026 09:42 | 124 | 143.18 |
| 06/16/2026 09:42 | 232 | 143.14 |
| 06/16/2026 09:42 | 35 | 143.10 |
| 06/16/2026 09:42 | 116 | 143.08 |
| 06/16/2026 09:42 | 66 | 143.04 |
| 06/16/2026 09:42 | 35 | 143.12 |
| 06/16/2026 09:41 | 12 | 143.16 |
| 06/16/2026 09:41 | 85 | 143.16 |
| 06/16/2026 09:41 | 120 | 143.10 |
| 06/16/2026 09:41 | 95 | 143.08 |
| 06/16/2026 09:41 | 36 | 143.08 |
| 06/16/2026 09:41 | 2 | 143.08 |
| 06/16/2026 09:41 | 63 | 143.12 |
| 06/16/2026 09:41 | 34 | 143.10 |
| 06/16/2026 09:41 | 104 | 143.12 |
| 06/16/2026 09:41 | 54 | 143.12 |
| 06/16/2026 09:41 | 18 | 143.10 |
| 06/16/2026 09:41 | 23 | 143.10 |
| 06/16/2026 09:41 | 21 | 143.10 |
| 06/16/2026 09:41 | 24 | 143.10 |
| 06/16/2026 09:41 | 11 | 143.10 |
| 06/16/2026 09:41 | 28 | 143.10 |
| 06/16/2026 09:41 | 50 | 143.10 |
| 06/16/2026 09:41 | 58 | 143.10 |
| 06/16/2026 09:41 | 21 | 143.10 |
| 06/16/2026 09:41 | 27 | 143.10 |
| 06/16/2026 09:41 | 71 | 143.10 |
| 06/16/2026 09:41 | 81 | 143.10 |
| 06/16/2026 09:41 | 2 | 143.08 |
| 06/16/2026 09:40 | 5 | 143.08 |
| 06/16/2026 09:40 | 35 | 143.12 |
| 06/16/2026 09:40 | 210 | 143.12 |
| 06/16/2026 09:40 | 138 | 143.12 |
| 06/16/2026 09:40 | 437 | 143.14 |
| 06/16/2026 09:40 | 143 | 143.20 |
| 06/16/2026 09:40 | 28 | 143.24 |
| 06/16/2026 09:40 | 117 | 143.28 |
| 06/16/2026 09:40 | 74 | 143.26 |
| 06/16/2026 09:40 | 209 | 143.24 |
| 06/16/2026 09:40 | 49 | 143.24 |
| 06/16/2026 09:40 | 8 | 143.22 |
| 06/16/2026 09:40 | 12 | 143.22 |
| 06/16/2026 09:40 | 28 | 143.22 |
| 06/16/2026 09:40 | 195 | 143.20 |
| 06/16/2026 09:40 | 110 | 143.24 |
| 06/16/2026 09:40 | 45 | 143.28 |
| 06/16/2026 09:40 | 34 | 143.28 |
| 06/16/2026 09:40 | 109 | 143.26 |
| 06/16/2026 09:40 | 20 | 143.26 |
| 06/16/2026 09:40 | 249 | 143.30 |
| 06/16/2026 09:40 | 172 | 143.30 |
| 06/16/2026 09:40 | 60 | 143.26 |
| 06/16/2026 09:40 | 324 | 143.28 |
| 06/16/2026 09:40 | 28 | 143.26 |
| 06/16/2026 09:39 | 45 | 143.26 |
| 06/16/2026 09:39 | 8 | 143.22 |
| 06/16/2026 09:39 | 108 | 143.24 |
| 06/16/2026 09:39 | 4 | 143.22 |
| 06/16/2026 09:39 | 21 | 143.22 |
| 06/16/2026 09:39 | 4 | 143.22 |
| 06/16/2026 09:39 | 14 | 143.22 |
| 06/16/2026 09:39 | 33 | 143.22 |
| 06/16/2026 09:39 | 14 | 143.22 |
| 06/16/2026 09:39 | 16 | 143.22 |
| 06/16/2026 09:39 | 17 | 143.22 |
| 06/16/2026 09:39 | 28 | 143.22 |
| 06/16/2026 09:39 | 7 | 143.22 |
| 06/16/2026 09:39 | 52 | 143.22 |
| 06/16/2026 09:39 | 50 | 143.22 |
| 06/16/2026 09:39 | 135 | 143.18 |
| 06/16/2026 09:39 | 8 | 143.20 |
| 06/16/2026 09:39 | 26 | 143.20 |
| 06/16/2026 09:39 | 97 | 143.20 |
| 06/16/2026 09:39 | 28 | 143.22 |
| 06/16/2026 09:39 | 34 | 143.22 |
| 06/16/2026 09:38 | 27 | 143.20 |
| 06/16/2026 09:38 | 74 | 143.16 |
| 06/16/2026 09:38 | 24 | 143.14 |
| 06/16/2026 09:38 | 6 | 143.14 |
| 06/16/2026 09:38 | 12 | 143.14 |
| 06/16/2026 09:38 | 12 | 143.14 |
| 06/16/2026 09:38 | 28 | 143.14 |
| 06/16/2026 09:38 | 28 | 143.14 |
| 06/16/2026 09:38 | 137 | 143.14 |
| 06/16/2026 09:38 | 28 | 143.14 |
| 06/16/2026 09:38 | 84 | 143.14 |
| 06/16/2026 09:38 | 237 | 143.18 |
| 06/16/2026 09:38 | 132 | 143.18 |
| 06/16/2026 09:38 | 14 | 143.20 |
| 06/16/2026 09:38 | 90 | 143.20 |
| 06/16/2026 09:38 | 54 | 143.22 |
| 06/16/2026 09:38 | 2 | 143.22 |
| 06/16/2026 09:38 | 98 | 143.22 |
| 06/16/2026 09:38 | 17 | 143.20 |
| 06/16/2026 09:38 | 34 | 143.20 |
| 06/16/2026 09:38 | 28 | 143.20 |
| 06/16/2026 09:38 | 28 | 143.20 |
| 06/16/2026 09:38 | 1 | 143.20 |
| 06/16/2026 09:38 | 42 | 143.20 |
| 06/16/2026 09:38 | 70 | 143.20 |
| 06/16/2026 09:37 | 28 | 143.20 |
| 06/16/2026 09:37 | 32 | 143.20 |
| 06/16/2026 09:37 | 95 | 143.20 |
| 06/16/2026 09:37 | 49 | 143.18 |
| 06/16/2026 09:37 | 32 | 143.18 |
| 06/16/2026 09:37 | 418 | 143.16 |
| 06/16/2026 09:37 | 60 | 143.16 |
| 06/16/2026 09:37 | 66 | 143.10 |
| 06/16/2026 09:37 | 231 | 143.10 |
| 06/16/2026 09:37 | 54 | 143.10 |
| 06/16/2026 09:37 | 75 | 143.10 |
| 06/16/2026 09:37 | 201 | 143.10 |
| 06/16/2026 09:37 | 27 | 143.06 |
| 06/16/2026 09:36 | 31 | 143.08 |
| 06/16/2026 09:36 | 109 | 143.10 |
| 06/16/2026 09:36 | 35 | 143.12 |
| 06/16/2026 09:36 | 3 | 143.12 |
| 06/16/2026 09:36 | 24 | 143.10 |
| 06/16/2026 09:36 | 21 | 143.12 |
| 06/16/2026 09:36 | 21 | 143.12 |
| 06/16/2026 09:36 | 6 | 143.12 |
| 06/16/2026 09:36 | 28 | 143.12 |
| 06/16/2026 09:36 | 34 | 143.12 |
| 06/16/2026 09:36 | 52 | 143.12 |
| 06/16/2026 09:36 | 28 | 143.11 |
| 06/16/2026 09:36 | 115 | 143.10 |
| 06/16/2026 09:36 | 53 | 143.10 |
| 06/16/2026 09:36 | 20 | 143.16 |
| 06/16/2026 09:36 | 30 | 143.12 |
| 06/16/2026 09:36 | 118 | 143.18 |
| 06/16/2026 09:36 | 54 | 143.14 |
| 06/16/2026 09:36 | 50 | 143.16 |
| 06/16/2026 09:36 | 76 | 143.16 |
| 06/16/2026 09:36 | 174 | 143.16 |
| 06/16/2026 09:36 | 34 | 143.18 |
| 06/16/2026 09:36 | 62 | 143.18 |
| 06/16/2026 09:36 | 34 | 143.18 |
| 06/16/2026 09:35 | 8 | 143.16 |
| 06/16/2026 09:35 | 73 | 143.14 |
| 06/16/2026 09:35 | 34 | 143.18 |
| 06/16/2026 09:35 | 58 | 143.18 |
| 06/16/2026 09:35 | 33 | 143.16 |
| 06/16/2026 09:35 | 221 | 143.16 |
| 06/16/2026 09:35 | 82 | 143.20 |
| 06/16/2026 09:35 | 28 | 143.18 |
| 06/16/2026 09:35 | 14 | 143.22 |
| 06/16/2026 09:35 | 54 | 143.20 |
| 06/16/2026 09:35 | 183 | 143.18 |
| 06/16/2026 09:35 | 67 | 143.18 |
| 06/16/2026 09:35 | 96 | 143.22 |
| 06/16/2026 09:35 | 69 | 143.20 |
| 06/16/2026 09:35 | 7 | 143.16 |
| 06/16/2026 09:35 | 93 | 143.16 |
| 06/16/2026 09:35 | 181 | 143.16 |
| 06/16/2026 09:35 | 63 | 143.10 |
| 06/16/2026 09:35 | 156 | 143.16 |
| 06/16/2026 09:35 | 82 | 143.16 |
| 06/16/2026 09:35 | 54 | 143.14 |
| 06/16/2026 09:35 | 35 | 143.12 |
| 06/16/2026 09:35 | 11 | 143.10 |
| 06/16/2026 09:35 | 4 | 143.10 |
| 06/16/2026 09:35 | 4 | 143.10 |
| 06/16/2026 09:35 | 34 | 143.10 |
| 06/16/2026 09:35 | 28 | 143.10 |
| 06/16/2026 09:35 | 70 | 143.10 |
| 06/16/2026 09:35 | 106 | 143.10 |
| 06/16/2026 09:35 | 33 | 143.08 |
| 06/16/2026 09:35 | 35 | 143.08 |
| 06/16/2026 09:35 | 33 | 143.10 |
| 06/16/2026 09:35 | 51 | 143.08 |
| 06/16/2026 09:35 | 333 | 143.10 |
| 06/16/2026 09:35 | 6 | 143.12 |
| 06/16/2026 09:35 | 31 | 143.10 |
| 06/16/2026 09:35 | 28 | 143.14 |
| 06/16/2026 09:35 | 34 | 143.14 |
| 06/16/2026 09:34 | 62 | 143.14 |
| 06/16/2026 09:34 | 54 | 143.12 |
| 06/16/2026 09:34 | 34 | 143.14 |
| 06/16/2026 09:34 | 30 | 143.12 |
| 06/16/2026 09:34 | 132 | 143.14 |
| 06/16/2026 09:34 | 8 | 143.14 |
| 06/16/2026 09:34 | 45 | 143.16 |
| 06/16/2026 09:34 | 41 | 143.16 |
| 06/16/2026 09:34 | 35 | 143.16 |
| 06/16/2026 09:34 | 63 | 143.16 |
| 06/16/2026 09:34 | 45 | 143.16 |
| 06/16/2026 09:34 | 28 | 143.16 |
| 06/16/2026 09:34 | 34 | 143.16 |
| 06/16/2026 09:34 | 34 | 143.16 |
| 06/16/2026 09:34 | 34 | 143.16 |
| 06/16/2026 09:34 | 34 | 143.16 |
| 06/16/2026 09:34 | 70 | 143.16 |
| 06/16/2026 09:34 | 6 | 143.14 |
| 06/16/2026 09:33 | 36 | 143.12 |
| 06/16/2026 09:33 | 4 | 143.12 |
| 06/16/2026 09:33 | 54 | 143.18 |
| 06/16/2026 09:33 | 50 | 143.12 |
| 06/16/2026 09:33 | 63 | 143.12 |
| 06/16/2026 09:33 | 60 | 143.12 |
| 06/16/2026 09:33 | 179 | 143.12 |
| 06/16/2026 09:33 | 70 | 143.12 |
| 06/16/2026 09:33 | 6 | 143.12 |
| 06/16/2026 09:33 | 6 | 143.06 |
| 06/16/2026 09:32 | 172 | 143.06 |
| 06/16/2026 09:32 | 20 | 143.12 |
| 06/16/2026 09:32 | 5 | 143.14 |
| 06/16/2026 09:32 | 62 | 143.12 |
| 06/16/2026 09:32 | 28 | 143.12 |
| 06/16/2026 09:32 | 28 | 143.02 |
| 06/16/2026 09:32 | 6 | 143.00 |
| 06/16/2026 09:32 | 28 | 143.00 |
| 06/16/2026 09:32 | 28 | 143.00 |
| 06/16/2026 09:32 | 6 | 143.00 |
| 06/16/2026 09:32 | 6 | 143.00 |
| 06/16/2026 09:32 | 34 | 143.00 |
| 06/16/2026 09:32 | 28 | 143.00 |
| 06/16/2026 09:32 | 34 | 143.00 |
| 06/16/2026 09:32 | 37 | 143.00 |
| 06/16/2026 09:32 | 4 | 143.00 |
| 06/16/2026 09:32 | 206 | 143.00 |
| 06/16/2026 09:32 | 153 | 143.02 |
| 06/16/2026 09:32 | 3 | 143.00 |
| 06/16/2026 09:32 | 13 | 143.00 |
| 06/16/2026 09:32 | 13 | 143.00 |
| 06/16/2026 09:32 | 23 | 143.00 |
| 06/16/2026 09:32 | 21 | 143.00 |
| 06/16/2026 09:32 | 24 | 143.00 |
| 06/16/2026 09:32 | 28 | 143.00 |
| 06/16/2026 09:32 | 50 | 143.00 |
| 06/16/2026 09:32 | 68 | 143.00 |
| 06/16/2026 09:32 | 54 | 142.98 |
| 06/16/2026 09:32 | 24 | 143.00 |
| 06/16/2026 09:32 | 2 | 143.00 |
| 06/16/2026 09:31 | 67 | 143.04 |
| 06/16/2026 09:31 | 11 | 143.02 |
| 06/16/2026 09:31 | 14 | 143.06 |
| 06/16/2026 09:31 | 5 | 143.08 |
| 06/16/2026 09:31 | 166 | 143.18 |
| 06/16/2026 09:31 | 44 | 143.24 |
| 06/16/2026 09:31 | 7 | 143.28 |
| 06/16/2026 09:31 | 62 | 143.28 |
| 06/16/2026 09:31 | 35 | 143.28 |
| 06/16/2026 09:31 | 203 | 143.26 |
| 06/16/2026 09:30 | 6 | 143.34 |
| 06/16/2026 09:30 | 222 | 143.38 |
| 06/16/2026 09:30 | 50 | 143.38 |
| 06/16/2026 09:30 | 337 | 143.42 |
| 06/16/2026 09:30 | 102 | 143.40 |
| 06/16/2026 09:30 | 61 | 143.38 |
| 06/16/2026 09:30 | 139 | 143.38 |
| 06/16/2026 09:30 | 36 | 143.36 |
| 06/16/2026 09:30 | 14 | 143.38 |
| 06/16/2026 09:30 | 26 | 143.32 |
| 06/16/2026 09:30 | 120 | 143.34 |
| 06/16/2026 09:30 | 23 | 143.32 |
| 06/16/2026 09:30 | 11 | 143.32 |
| 06/16/2026 09:30 | 11 | 143.32 |
| 06/16/2026 09:30 | 5 | 143.32 |
| 06/16/2026 09:30 | 34 | 143.32 |
| 06/16/2026 09:30 | 28 | 143.32 |
| 06/16/2026 09:30 | 63 | 143.32 |
| 06/16/2026 09:30 | 63 | 143.32 |
| 06/16/2026 09:30 | 3 | 143.32 |
| 06/16/2026 09:30 | 89 | 143.34 |
| 06/16/2026 09:30 | 120 | 143.36 |
| 06/16/2026 09:30 | 262 | 143.36 |
| 06/16/2026 09:30 | 30 | 143.38 |
| 06/16/2026 09:30 | 8 | 143.38 |
| 06/16/2026 09:30 | 71 | 143.42 |
| 06/16/2026 09:30 | 35 | 143.38 |
| 06/16/2026 09:30 | 35 | 143.38 |
| 06/16/2026 09:30 | 49 | 143.36 |
| 06/16/2026 09:30 | 35 | 143.38 |
| 06/16/2026 09:30 | 35 | 143.38 |
| 06/16/2026 09:30 | 71 | 143.38 |
| 06/16/2026 09:30 | 159 | 143.44 |
| 06/16/2026 09:30 | 80 | 143.44 |
| 06/16/2026 09:30 | 7 | 143.38 |
| 06/16/2026 09:30 | 460 | 143.40 |
| 06/16/2026 09:30 | 346 | 143.40 |
| 06/16/2026 09:30 | 229 | 143.38 |
| 06/16/2026 09:30 | 6 | 143.38 |
| 06/16/2026 09:30 | 65 | 143.36 |
| 06/16/2026 09:30 | 18 | 143.36 |
| 06/16/2026 09:30 | 7 | 143.36 |
| 06/16/2026 09:30 | 27 | 143.36 |
| 06/16/2026 09:30 | 14 | 143.36 |
| 06/16/2026 09:30 | 7 | 143.36 |
| 06/16/2026 09:30 | 6 | 143.36 |
| 06/16/2026 09:30 | 6 | 143.36 |
| 06/16/2026 09:30 | 6 | 143.36 |
| 06/16/2026 09:30 | 34 | 143.36 |
| 06/16/2026 09:30 | 22 | 143.36 |
| 06/16/2026 09:30 | 28 | 143.36 |
| 06/16/2026 09:30 | 34 | 143.36 |
| 06/16/2026 09:30 | 6 | 143.34 |
| 06/16/2026 09:29 | 182 | 143.34 |
| 06/16/2026 09:29 | 70 | 143.36 |
| 06/16/2026 09:29 | 36 | 143.36 |
| 06/16/2026 09:29 | 32 | 143.38 |
| 06/16/2026 09:29 | 41 | 143.38 |
| 06/16/2026 09:29 | 35 | 143.38 |
| 06/16/2026 09:29 | 448 | 143.40 |
| 06/16/2026 09:29 | 170 | 143.38 |
| 06/16/2026 09:29 | 19 | 143.36 |
| 06/16/2026 09:29 | 137 | 143.36 |
| 06/16/2026 09:29 | 70 | 143.38 |
| 06/16/2026 09:29 | 7 | 143.34 |
| 06/16/2026 09:29 | 46 | 143.32 |
| 06/16/2026 09:29 | 50 | 143.26 |
| 06/16/2026 09:29 | 370 | 143.26 |
| 06/16/2026 09:29 | 100 | 143.24 |
| 06/16/2026 09:29 | 14 | 143.24 |
| 06/16/2026 09:29 | 70 | 143.24 |
| 06/16/2026 09:29 | 6 | 143.24 |
| 06/16/2026 09:29 | 40 | 143.24 |
| 06/16/2026 09:29 | 15 | 143.24 |
| 06/16/2026 09:29 | 5 | 143.24 |
| 06/16/2026 09:29 | 35 | 143.24 |
| 06/16/2026 09:29 | 85 | 143.24 |
| 06/16/2026 09:29 | 40 | 143.24 |
| 06/16/2026 09:29 | 35 | 143.24 |
| 06/16/2026 09:28 | 70 | 143.20 |
| 06/16/2026 09:28 | 35 | 143.20 |
| 06/16/2026 09:28 | 43 | 143.18 |
| 06/16/2026 09:28 | 28 | 143.20 |
| 06/16/2026 09:28 | 56 | 143.22 |
| 06/16/2026 09:28 | 70 | 143.22 |
| 06/16/2026 09:28 | 28 | 143.22 |
| 06/16/2026 09:28 | 247 | 143.25 |
| 06/16/2026 09:28 | 20 | 143.26 |
| 06/16/2026 09:28 | 28 | 143.20 |
| 06/16/2026 09:28 | 352 | 143.14 |
| 06/16/2026 09:28 | 164 | 143.14 |
| 06/16/2026 09:28 | 158 | 143.16 |
| 06/16/2026 09:28 | 123 | 143.18 |
| 06/16/2026 09:28 | 92 | 143.18 |
| 06/16/2026 09:28 | 22 | 143.18 |
| 06/16/2026 09:28 | 290 | 143.20 |
| 06/16/2026 09:28 | 67 | 143.20 |
| 06/16/2026 09:28 | 28 | 143.22 |
| 06/16/2026 09:28 | 34 | 143.22 |
| 06/16/2026 09:28 | 34 | 143.22 |
| 06/16/2026 09:28 | 21 | 143.22 |
| 06/16/2026 09:28 | 7 | 143.22 |
| 06/16/2026 09:28 | 14 | 143.22 |
| 06/16/2026 09:28 | 14 | 143.22 |
| 06/16/2026 09:28 | 70 | 143.22 |
| 06/16/2026 09:28 | 35 | 143.22 |
| 06/16/2026 09:28 | 14 | 143.22 |
| 06/16/2026 09:28 | 50 | 143.22 |
| 06/16/2026 09:27 | 1 | 143.14 |
| 06/16/2026 09:27 | 22 | 143.14 |
| 06/16/2026 09:27 | 28 | 143.12 |
| 06/16/2026 09:27 | 1067 | 143.12 |
| 06/16/2026 09:27 | 33 | 143.12 |
| 06/16/2026 09:27 | 39 | 143.10 |
| 06/16/2026 09:27 | 5 | 143.10 |
| 06/16/2026 09:27 | 15 | 143.10 |
| 06/16/2026 09:27 | 38 | 143.10 |
| 06/16/2026 09:27 | 6 | 143.10 |
| 06/16/2026 09:27 | 6 | 143.10 |
| 06/16/2026 09:27 | 6 | 143.10 |
| 06/16/2026 09:27 | 71 | 143.10 |
| 06/16/2026 09:27 | 28 | 143.10 |
| 06/16/2026 09:27 | 34 | 143.10 |
| 06/16/2026 09:27 | 35 | 143.10 |
| 06/16/2026 09:27 | 7 | 143.10 |
| 06/16/2026 09:27 | 43 | 143.10 |
| 06/16/2026 09:27 | 192 | 143.08 |
| 06/16/2026 09:27 | 38 | 143.10 |
| 06/16/2026 09:27 | 35 | 143.10 |
| 06/16/2026 09:27 | 63 | 143.10 |
| 06/16/2026 09:27 | 15 | 143.10 |
| 06/16/2026 09:27 | 70 | 143.12 |
| 06/16/2026 09:26 | 4 | 143.14 |
| 06/16/2026 09:26 | 9 | 143.14 |
| 06/16/2026 09:26 | 9 | 143.14 |
| 06/16/2026 09:26 | 238 | 143.12 |
| 06/16/2026 09:26 | 57 | 143.12 |
| 06/16/2026 09:26 | 583 | 143.18 |
| 06/16/2026 09:26 | 28 | 143.18 |
| 06/16/2026 09:26 | 273 | 143.19 |
| 06/16/2026 09:26 | 205 | 143.20 |
| 06/16/2026 09:26 | 28 | 143.24 |
| 06/16/2026 09:26 | 129 | 143.24 |
| 06/16/2026 09:26 | 15 | 143.24 |
| 06/16/2026 09:26 | 7 | 143.24 |
| 06/16/2026 09:26 | 34 | 143.24 |
| 06/16/2026 09:26 | 28 | 143.24 |
| 06/16/2026 09:26 | 63 | 143.24 |
| 06/16/2026 09:26 | 28 | 143.24 |
| 06/16/2026 09:26 | 63 | 143.24 |
| 06/16/2026 09:26 | 71 | 143.24 |
| 06/16/2026 09:26 | 140 | 143.18 |
| 06/16/2026 09:26 | 740 | 143.20 |
| 06/16/2026 09:26 | 97 | 143.20 |
| 06/16/2026 09:26 | 137 | 143.24 |
| 06/16/2026 09:26 | 122 | 143.24 |
| 06/16/2026 09:26 | 110 | 143.22 |
| 06/16/2026 09:26 | 43 | 143.24 |
| 06/16/2026 09:26 | 579 | 143.24 |
| 06/16/2026 09:26 | 171 | 143.24 |
| 06/16/2026 09:26 | 579 | 143.26 |
| 06/16/2026 09:26 | 49 | 143.20 |
| 06/16/2026 09:26 | 28 | 143.20 |
| 06/16/2026 09:26 | 246 | 143.10 |
| 06/16/2026 09:26 | 284 | 143.08 |
| 06/16/2026 09:26 | 6 | 143.06 |
| 06/16/2026 09:26 | 54 | 143.06 |
| 06/16/2026 09:26 | 28 | 143.06 |
| 06/16/2026 09:25 | 105 | 143.06 |
| 06/16/2026 09:25 | 28 | 143.04 |
| 06/16/2026 09:25 | 82 | 143.04 |
| 06/16/2026 09:25 | 40 | 143.00 |
| 06/16/2026 09:25 | 15 | 143.00 |
| 06/16/2026 09:25 | 28 | 142.94 |
| 06/16/2026 09:25 | 103 | 142.88 |
| 06/16/2026 09:25 | 109 | 142.84 |
| 06/16/2026 09:25 | 82 | 142.86 |
| 06/16/2026 09:25 | 116 | 142.82 |
| 06/16/2026 09:25 | 82 | 142.84 |
| 06/16/2026 09:25 | 62 | 142.80 |
| 06/16/2026 09:25 | 26 | 142.80 |
| 06/16/2026 09:25 | 9 | 142.80 |
| 06/16/2026 09:25 | 72 | 142.80 |
| 06/16/2026 09:25 | 25 | 142.80 |
| 06/16/2026 09:25 | 6 | 142.80 |
| 06/16/2026 09:25 | 3 | 142.80 |
| 06/16/2026 09:25 | 6 | 142.80 |
| 06/16/2026 09:25 | 28 | 142.80 |
| 06/16/2026 09:25 | 34 | 142.80 |
| 06/16/2026 09:25 | 34 | 142.80 |
| 06/16/2026 09:25 | 137 | 142.78 |
| 06/16/2026 09:25 | 28 | 142.76 |
| 06/16/2026 09:25 | 188 | 142.76 |
| 06/16/2026 09:25 | 145 | 142.78 |
| 06/16/2026 09:25 | 21 | 142.82 |
| 06/16/2026 09:25 | 4 | 142.82 |
| 06/16/2026 09:25 | 7 | 142.82 |
| 06/16/2026 09:25 | 110 | 142.82 |
| 06/16/2026 09:25 | 79 | 142.82 |
| 06/16/2026 09:25 | 50 | 142.84 |
| 06/16/2026 09:25 | 36 | 142.84 |
| 06/16/2026 09:25 | 89 | 142.82 |
| 06/16/2026 09:25 | 49 | 142.78 |
| 06/16/2026 09:25 | 43 | 142.78 |
| 06/16/2026 09:25 | 19 | 142.78 |
| 06/16/2026 09:25 | 28 | 142.76 |
| 06/16/2026 09:25 | 19 | 142.72 |
| 06/16/2026 09:25 | 7 | 142.72 |
| 06/16/2026 09:25 | 41 | 142.72 |
| 06/16/2026 09:25 | 6 | 142.72 |
| 06/16/2026 09:25 | 6 | 142.72 |
| 06/16/2026 09:25 | 28 | 142.72 |
| 06/16/2026 09:25 | 28 | 142.72 |
| 06/16/2026 09:25 | 42 | 142.72 |
| 06/16/2026 09:24 | 43 | 142.70 |
| 06/16/2026 09:24 | 34 | 142.70 |
| 06/16/2026 09:24 | 71 | 142.74 |
| 06/16/2026 09:24 | 28 | 142.78 |
| 06/16/2026 09:24 | 70 | 142.78 |
| 06/16/2026 09:24 | 218 | 142.78 |
| 06/16/2026 09:24 | 20 | 142.78 |
| 06/16/2026 09:24 | 70 | 142.78 |
| 06/16/2026 09:24 | 302 | 142.76 |
| 06/16/2026 09:24 | 334 | 142.74 |
| 06/16/2026 09:24 | 54 | 142.78 |
| 06/16/2026 09:24 | 73 | 142.80 |
| 06/16/2026 09:23 | 143 | 142.82 |
| 06/16/2026 09:23 | 54 | 142.80 |
| 06/16/2026 09:23 | 63 | 142.84 |
| 06/16/2026 09:23 | 39 | 142.84 |
| 06/16/2026 09:23 | 27 | 142.84 |
| 06/16/2026 09:23 | 34 | 142.84 |
| 06/16/2026 09:23 | 7 | 142.84 |
| 06/16/2026 09:23 | 32 | 142.84 |
| 06/16/2026 09:23 | 70 | 142.84 |
| 06/16/2026 09:23 | 199 | 142.84 |
| 06/16/2026 09:23 | 56 | 142.88 |
| 06/16/2026 09:23 | 70 | 142.92 |
| 06/16/2026 09:23 | 28 | 142.90 |
| 06/16/2026 09:23 | 28 | 142.92 |
| 06/16/2026 09:23 | 31 | 142.88 |
| 06/16/2026 09:23 | 6 | 142.86 |
| 06/16/2026 09:23 | 43 | 142.84 |
| 06/16/2026 09:23 | 191 | 142.94 |
| 06/16/2026 09:23 | 70 | 142.90 |
| 06/16/2026 09:23 | 33 | 142.88 |
| 06/16/2026 09:22 | 70 | 142.92 |
| 06/16/2026 09:22 | 28 | 142.92 |
| 06/16/2026 09:22 | 63 | 142.92 |
| 06/16/2026 09:22 | 49 | 142.94 |
| 06/16/2026 09:22 | 28 | 142.94 |
| 06/16/2026 09:22 | 28 | 142.94 |
| 06/16/2026 09:22 | 34 | 142.94 |
| 06/16/2026 09:22 | 34 | 142.94 |
| 06/16/2026 09:22 | 70 | 142.94 |
| 06/16/2026 09:22 | 70 | 142.94 |
| 06/16/2026 09:22 | 2 | 142.90 |
| 06/16/2026 09:22 | 1 | 142.92 |
| 06/16/2026 09:22 | 28 | 142.92 |
| 06/16/2026 09:22 | 105 | 142.92 |
| 06/16/2026 09:22 | 104 | 142.90 |
| 06/16/2026 09:22 | 18 | 142.88 |
| 06/16/2026 09:22 | 7 | 142.90 |
| 06/16/2026 09:22 | 28 | 142.90 |
| 06/16/2026 09:22 | 28 | 142.90 |
| 06/16/2026 09:22 | 104 | 142.90 |
| 06/16/2026 09:22 | 70 | 142.90 |
| 06/16/2026 09:22 | 5 | 142.90 |
| 06/16/2026 09:22 | 69 | 142.90 |
| 06/16/2026 09:22 | 28 | 142.90 |
| 06/16/2026 09:22 | 34 | 142.90 |
| 06/16/2026 09:22 | 101 | 142.88 |
| 06/16/2026 09:21 | 130 | 142.88 |
| 06/16/2026 09:21 | 196 | 142.90 |
| 06/16/2026 09:21 | 55 | 142.92 |
| 06/16/2026 09:21 | 10 | 142.92 |
| 06/16/2026 09:21 | 115 | 142.90 |
| 06/16/2026 09:21 | 14 | 142.90 |
| 06/16/2026 09:21 | 113 | 142.84 |
| 06/16/2026 09:21 | 40 | 142.88 |
| 06/16/2026 09:21 | 79 | 142.90 |
| 06/16/2026 09:21 | 28 | 142.92 |
| 06/16/2026 09:21 | 34 | 142.90 |
| 06/16/2026 09:21 | 76 | 142.88 |
| 06/16/2026 09:21 | 28 | 142.88 |
| 06/16/2026 09:21 | 21 | 142.88 |
| 06/16/2026 09:21 | 50 | 142.88 |
| 06/16/2026 09:21 | 52 | 142.88 |
| 06/16/2026 09:21 | 64 | 142.86 |
| 06/16/2026 09:21 | 87 | 142.92 |
| 06/16/2026 09:21 | 28 | 142.92 |
| 06/16/2026 09:21 | 63 | 142.92 |
| 06/16/2026 09:21 | 98 | 142.92 |
| 06/16/2026 09:21 | 444 | 142.92 |
| 06/16/2026 09:21 | 349 | 142.92 |
| 06/16/2026 09:21 | 589 | 142.93 |
| 06/16/2026 09:21 | 469 | 142.93 |
| 06/16/2026 09:21 | 426 | 142.94 |
| 06/16/2026 09:21 | 119 | 142.98 |
| 06/16/2026 09:20 | 4 | 142.96 |
| 06/16/2026 09:20 | 2 | 142.98 |
| 06/16/2026 09:20 | 28 | 142.98 |
| 06/16/2026 09:20 | 70 | 142.98 |
| 06/16/2026 09:20 | 11 | 142.94 |
| 06/16/2026 09:20 | 400 | 142.93 |
| 06/16/2026 09:20 | 35 | 142.90 |
| 06/16/2026 09:20 | 297 | 142.90 |
| 06/16/2026 09:20 | 553 | 142.90 |
| 06/16/2026 09:20 | 5 | 142.92 |
| 06/16/2026 09:20 | 8 | 142.88 |
| 06/16/2026 09:20 | 35 | 142.88 |
| 06/16/2026 09:20 | 70 | 142.88 |
| 06/16/2026 09:20 | 55 | 142.88 |
| 06/16/2026 09:20 | 43 | 142.90 |
| 06/16/2026 09:20 | 73 | 142.92 |
| 06/16/2026 09:20 | 117 | 142.90 |
| 06/16/2026 09:20 | 56 | 142.88 |
| 06/16/2026 09:20 | 34 | 142.96 |
| 06/16/2026 09:20 | 218 | 142.94 |
| 06/16/2026 09:20 | 28 | 142.92 |
| 06/16/2026 09:20 | 114 | 142.86 |
| 06/16/2026 09:20 | 136 | 142.90 |
| 06/16/2026 09:20 | 309 | 142.92 |
| 06/16/2026 09:20 | 171 | 142.88 |
| 06/16/2026 09:20 | 21 | 142.92 |
| 06/16/2026 09:20 | 34 | 142.92 |
| 06/16/2026 09:20 | 62 | 142.92 |
| 06/16/2026 09:20 | 27 | 142.88 |
| 06/16/2026 09:20 | 69 | 142.88 |
| 06/16/2026 09:20 | 228 | 142.90 |
| 06/16/2026 09:20 | 13 | 142.94 |
| 06/16/2026 09:20 | 8 | 142.94 |
| 06/16/2026 09:20 | 47 | 142.94 |
| 06/16/2026 09:20 | 34 | 142.94 |
| 06/16/2026 09:20 | 6 | 142.94 |
| 06/16/2026 09:20 | 28 | 142.94 |
| 06/16/2026 09:20 | 24 | 142.94 |
| 06/16/2026 09:20 | 28 | 142.94 |
| 06/16/2026 09:20 | 34 | 142.94 |
| 06/16/2026 09:20 | 12 | 142.96 |
| 06/16/2026 09:20 | 28 | 142.94 |
| 06/16/2026 09:20 | 357 | 142.94 |
| 06/16/2026 09:20 | 8 | 142.92 |
| 06/16/2026 09:20 | 512 | 142.90 |
| 06/16/2026 09:20 | 36 | 142.94 |
| 06/16/2026 09:20 | 135 | 142.92 |
| 06/16/2026 09:20 | 55 | 142.92 |
| 06/16/2026 09:20 | 42 | 142.88 |
| 06/16/2026 09:20 | 78 | 142.88 |
| 06/16/2026 09:20 | 253 | 142.88 |
| 06/16/2026 09:20 | 200 | 142.86 |
| 06/16/2026 09:19 | 42 | 142.86 |
| 06/16/2026 09:19 | 20 | 142.86 |
| 06/16/2026 09:19 | 41 | 142.82 |
| 06/16/2026 09:19 | 15 | 142.82 |
| 06/16/2026 09:19 | 3 | 142.86 |
| 06/16/2026 09:19 | 47 | 142.84 |
| 06/16/2026 09:19 | 41 | 142.82 |
| 06/16/2026 09:19 | 238 | 142.80 |
| 06/16/2026 09:19 | 82 | 142.82 |
| 06/16/2026 09:19 | 15 | 142.92 |
| 06/16/2026 09:19 | 62 | 142.90 |
| 06/16/2026 09:19 | 125 | 142.90 |
| 06/16/2026 09:19 | 82 | 142.88 |
| 06/16/2026 09:19 | 41 | 142.90 |
| 06/16/2026 09:19 | 132 | 142.88 |
| 06/16/2026 09:19 | 5 | 142.92 |
| 06/16/2026 09:19 | 61 | 142.92 |
| 06/16/2026 09:19 | 62 | 142.92 |
| 06/16/2026 09:19 | 11 | 142.92 |
| 06/16/2026 09:19 | 34 | 142.92 |
| 06/16/2026 09:19 | 34 | 142.92 |
| 06/16/2026 09:19 | 34 | 142.92 |
| 06/16/2026 09:19 | 2 | 142.92 |
| 06/16/2026 09:19 | 32 | 142.92 |
| 06/16/2026 09:19 | 70 | 142.92 |
| 06/16/2026 09:19 | 30 | 142.90 |
| 06/16/2026 09:19 | 42 | 142.88 |
| 06/16/2026 09:19 | 212 | 142.88 |
| 06/16/2026 09:19 | 28 | 142.92 |
| 06/16/2026 09:19 | 136 | 142.90 |
| 06/16/2026 09:19 | 15 | 142.92 |
| 06/16/2026 09:19 | 280 | 142.90 |
| 06/16/2026 09:19 | 28 | 142.88 |
| 06/16/2026 09:19 | 104 | 142.88 |
| 06/16/2026 09:19 | 28 | 142.86 |
| 06/16/2026 09:18 | 26 | 142.86 |
| 06/16/2026 09:18 | 71 | 142.94 |
| 06/16/2026 09:18 | 82 | 142.94 |
| 06/16/2026 09:18 | 28 | 142.92 |
| 06/16/2026 09:18 | 28 | 142.90 |
| 06/16/2026 09:18 | 28 | 142.90 |
| 06/16/2026 09:18 | 219 | 142.90 |
| 06/16/2026 09:18 | 93 | 142.92 |
| 06/16/2026 09:18 | 98 | 142.92 |
| 06/16/2026 09:18 | 56 | 142.96 |
| 06/16/2026 09:18 | 7 | 142.94 |
| 06/16/2026 09:18 | 287 | 142.94 |
| 06/16/2026 09:18 | 78 | 143.00 |
| 06/16/2026 09:18 | 200 | 143.00 |
| 06/16/2026 09:18 | 158 | 143.04 |
| 06/16/2026 09:18 | 47 | 142.98 |
| 06/16/2026 09:18 | 25 | 142.96 |
| 06/16/2026 09:18 | 75 | 142.96 |
| 06/16/2026 09:18 | 75 | 142.96 |
| 06/16/2026 09:18 | 50 | 142.96 |
| 06/16/2026 09:18 | 50 | 142.96 |
| 06/16/2026 09:18 | 110 | 142.96 |
| 06/16/2026 09:18 | 3 | 142.94 |
| 06/16/2026 09:18 | 116 | 142.94 |
| 06/16/2026 09:18 | 82 | 142.96 |
| 06/16/2026 09:18 | 4 | 143.02 |
| 06/16/2026 09:18 | 45 | 143.02 |
| 06/16/2026 09:18 | 107 | 142.98 |
| 06/16/2026 09:18 | 157 | 142.96 |
| 06/16/2026 09:17 | 12 | 142.90 |
| 06/16/2026 09:17 | 93 | 142.94 |
| 06/16/2026 09:17 | 253 | 142.98 |
| 06/16/2026 09:17 | 89 | 142.96 |
| 06/16/2026 09:17 | 21 | 142.96 |
| 06/16/2026 09:17 | 169 | 142.94 |
| 06/16/2026 09:17 | 52 | 142.96 |
| 06/16/2026 09:17 | 11 | 142.96 |
| 06/16/2026 09:17 | 34 | 142.96 |
| 06/16/2026 09:17 | 218 | 142.96 |
| 06/16/2026 09:17 | 114 | 142.98 |
| 06/16/2026 09:17 | 93 | 143.02 |
| 06/16/2026 09:17 | 338 | 143.00 |
| 06/16/2026 09:17 | 50 | 143.02 |
| 06/16/2026 09:17 | 55 | 143.02 |
| 06/16/2026 09:17 | 10 | 143.08 |
| 06/16/2026 09:17 | 40 | 143.08 |
| 06/16/2026 09:17 | 22 | 143.06 |
| 06/16/2026 09:17 | 33 | 143.04 |
| 06/16/2026 09:17 | 14 | 143.06 |
| 06/16/2026 09:17 | 43 | 143.06 |
| 06/16/2026 09:17 | 41 | 143.06 |
| 06/16/2026 09:17 | 162 | 143.08 |
| 06/16/2026 09:17 | 182 | 143.04 |
| 06/16/2026 09:17 | 36 | 143.06 |
| 06/16/2026 09:17 | 209 | 143.06 |
| 06/16/2026 09:17 | 28 | 143.04 |
| 06/16/2026 09:17 | 6 | 143.14 |
| 06/16/2026 09:17 | 32 | 143.12 |
| 06/16/2026 09:17 | 47 | 143.10 |
| 06/16/2026 09:17 | 3 | 143.10 |
| 06/16/2026 09:17 | 14 | 143.12 |
| 06/16/2026 09:17 | 52 | 143.14 |
| 06/16/2026 09:17 | 67 | 143.16 |
| 06/16/2026 09:16 | 40 | 143.14 |
| 06/16/2026 09:16 | 22 | 143.14 |
| 06/16/2026 09:16 | 17 | 143.14 |
| 06/16/2026 09:16 | 24 | 143.14 |
| 06/16/2026 09:16 | 24 | 143.14 |
| 06/16/2026 09:16 | 10 | 143.14 |
| 06/16/2026 09:16 | 10 | 143.14 |
| 06/16/2026 09:16 | 15 | 143.14 |
| 06/16/2026 09:16 | 19 | 143.14 |
| 06/16/2026 09:16 | 34 | 143.14 |
| 06/16/2026 09:16 | 34 | 143.14 |
| 06/16/2026 09:16 | 62 | 143.14 |
| 06/16/2026 09:16 | 198 | 143.10 |
| 06/16/2026 09:16 | 1 | 143.14 |
| 06/16/2026 09:16 | 28 | 143.16 |
| 06/16/2026 09:16 | 142 | 143.20 |
| 06/16/2026 09:16 | 386 | 143.24 |
| 06/16/2026 09:16 | 135 | 143.22 |
| 06/16/2026 09:16 | 45 | 143.24 |
| 06/16/2026 09:16 | 28 | 143.18 |
| 06/16/2026 09:16 | 82 | 143.20 |
| 06/16/2026 09:16 | 35 | 143.26 |
| 06/16/2026 09:16 | 13 | 143.26 |
| 06/16/2026 09:16 | 174 | 143.28 |
| 06/16/2026 09:16 | 35 | 143.30 |
| 06/16/2026 09:16 | 150 | 143.28 |
| 06/16/2026 09:16 | 28 | 143.28 |
| 06/16/2026 09:16 | 27 | 143.26 |
| 06/16/2026 09:16 | 1 | 143.26 |
| 06/16/2026 09:16 | 172 | 143.32 |
| 06/16/2026 09:16 | 35 | 143.36 |
| 06/16/2026 09:16 | 273 | 143.38 |
| 06/16/2026 09:16 | 93 | 143.38 |
| 06/16/2026 09:16 | 160 | 143.36 |
| 06/16/2026 09:16 | 132 | 143.32 |
| 06/16/2026 09:16 | 60 | 143.28 |
| 06/16/2026 09:16 | 76 | 143.26 |
| 06/16/2026 09:16 | 4 | 143.26 |
| 06/16/2026 09:15 | 12 | 143.28 |
| 06/16/2026 09:15 | 34 | 143.28 |
| 06/16/2026 09:15 | 28 | 143.28 |
| 06/16/2026 09:15 | 34 | 143.28 |
| 06/16/2026 09:15 | 342 | 143.28 |
| 06/16/2026 09:15 | 28 | 143.32 |
| 06/16/2026 09:15 | 43 | 143.32 |
| 06/16/2026 09:15 | 43 | 143.32 |
| 06/16/2026 09:15 | 1 | 143.30 |
| 06/16/2026 09:15 | 28 | 143.22 |
| 06/16/2026 09:15 | 81 | 143.22 |
| 06/16/2026 09:15 | 79 | 143.16 |
| 06/16/2026 09:15 | 47 | 143.14 |
| 06/16/2026 09:15 | 84 | 143.14 |
| 06/16/2026 09:15 | 86 | 143.12 |
| 06/16/2026 09:15 | 38 | 143.10 |
| 06/16/2026 09:15 | 20 | 143.10 |
| 06/16/2026 09:15 | 28 | 143.10 |
| 06/16/2026 09:15 | 34 | 143.10 |
| 06/16/2026 09:15 | 34 | 143.10 |
| 06/16/2026 09:15 | 41 | 143.10 |
| 06/16/2026 09:15 | 134 | 143.10 |
| 06/16/2026 09:15 | 40 | 143.14 |
| 06/16/2026 09:15 | 110 | 143.12 |
| 06/16/2026 09:15 | 28 | 143.08 |
| 06/16/2026 09:15 | 1 | 143.08 |
| 06/16/2026 09:15 | 35 | 143.10 |
| 06/16/2026 09:15 | 6 | 143.10 |
| 06/16/2026 09:15 | 21 | 143.10 |
| 06/16/2026 09:15 | 21 | 143.10 |
| 06/16/2026 09:15 | 6 | 143.10 |
| 06/16/2026 09:15 | 72 | 143.16 |
| 06/16/2026 09:15 | 7 | 143.20 |
| 06/16/2026 09:15 | 41 | 143.20 |
| 06/16/2026 09:15 | 15 | 143.24 |
| 06/16/2026 09:15 | 41 | 143.24 |
| 06/16/2026 09:15 | 2 | 143.24 |
| 06/16/2026 09:15 | 161 | 143.26 |
| 06/16/2026 09:15 | 125 | 143.36 |
| 06/16/2026 09:15 | 6 | 143.38 |
| 06/16/2026 09:15 | 41 | 143.40 |
| 06/16/2026 09:14 | 11 | 143.44 |
| 06/16/2026 09:14 | 78 | 143.48 |
| 06/16/2026 09:14 | 53 | 143.42 |
| 06/16/2026 09:14 | 258 | 143.44 |
| 06/16/2026 09:14 | 104 | 143.46 |
| 06/16/2026 09:14 | 93 | 143.44 |
| 06/16/2026 09:14 | 8 | 143.46 |
| 06/16/2026 09:14 | 16 | 143.46 |
| 06/16/2026 09:14 | 20 | 143.46 |
| 06/16/2026 09:14 | 21 | 143.46 |
| 06/16/2026 09:14 | 6 | 143.46 |
| 06/16/2026 09:14 | 71 | 143.44 |
| 06/16/2026 09:14 | 208 | 143.42 |
| 06/16/2026 09:14 | 56 | 143.40 |
| 06/16/2026 09:14 | 712 | 143.37 |
| 06/16/2026 09:14 | 50 | 143.38 |
| 06/16/2026 09:14 | 50 | 143.38 |
| 06/16/2026 09:14 | 2 | 143.42 |
| 06/16/2026 09:14 | 50 | 143.42 |
| 06/16/2026 09:14 | 77 | 143.42 |
| 06/16/2026 09:14 | 21 | 143.42 |
| 06/16/2026 09:14 | 21 | 143.42 |
| 06/16/2026 09:14 | 7 | 143.42 |
| 06/16/2026 09:14 | 28 | 143.42 |
| 06/16/2026 09:14 | 49 | 143.42 |
| 06/16/2026 09:14 | 28 | 143.42 |
| 06/16/2026 09:14 | 21 | 143.42 |
| 06/16/2026 09:14 | 28 | 143.42 |
| 06/16/2026 09:14 | 21 | 143.42 |
| 06/16/2026 09:14 | 28 | 143.42 |
| 06/16/2026 09:14 | 28 | 143.42 |
| 06/16/2026 09:14 | 7 | 143.42 |
| 06/16/2026 09:14 | 28 | 143.42 |
| 06/16/2026 09:14 | 21 | 143.42 |
| 06/16/2026 09:14 | 77 | 143.42 |
| 06/16/2026 09:14 | 28 | 143.42 |
| 06/16/2026 09:14 | 14 | 143.42 |
| 06/16/2026 09:14 | 4 | 143.42 |
| 06/16/2026 09:14 | 21 | 143.42 |
| 06/16/2026 09:14 | 21 | 143.42 |
| 06/16/2026 09:14 | 26 | 143.42 |
| 06/16/2026 09:14 | 12 | 143.42 |
| 06/16/2026 09:14 | 49 | 143.42 |
| 06/16/2026 09:14 | 28 | 143.42 |
| 06/16/2026 09:14 | 21 | 143.42 |
| 06/16/2026 09:14 | 50 | 143.42 |
| 06/16/2026 09:14 | 23 | 143.42 |
| 06/16/2026 09:14 | 30 | 143.42 |
| 06/16/2026 09:14 | 27 | 143.42 |
| 06/16/2026 09:14 | 77 | 143.42 |
| 06/16/2026 09:14 | 27 | 143.42 |
| 06/16/2026 09:14 | 62 | 143.42 |
| 06/16/2026 09:14 | 52 | 143.42 |
| 06/16/2026 09:14 | 27 | 143.42 |
| 06/16/2026 09:14 | 27 | 143.42 |
| 06/16/2026 09:14 | 77 | 143.42 |
| 06/16/2026 09:14 | 10 | 143.42 |
| 06/16/2026 09:14 | 50 | 143.42 |
| 06/16/2026 09:14 | 77 | 143.42 |
| 06/16/2026 09:14 | 77 | 143.42 |
| 06/16/2026 09:14 | 245 | 143.42 |
| 06/16/2026 09:14 | 63 | 143.44 |
| 06/16/2026 09:14 | 28 | 143.46 |
| 06/16/2026 09:14 | 10 | 143.46 |
| 06/16/2026 09:14 | 28 | 143.46 |
| 06/16/2026 09:14 | 7 | 143.45 |
| 06/16/2026 09:14 | 14 | 143.45 |
| 06/16/2026 09:14 | 82 | 143.50 |
| 06/16/2026 09:14 | 5 | 143.52 |
| 06/16/2026 09:14 | 45 | 143.46 |
| 06/16/2026 09:14 | 7 | 143.44 |
| 06/16/2026 09:14 | 14 | 143.42 |
| 06/16/2026 09:14 | 97 | 143.42 |
| 06/16/2026 09:14 | 27 | 143.42 |
| 06/16/2026 09:14 | 50 | 143.42 |
| 06/16/2026 09:14 | 35 | 143.42 |
| 06/16/2026 09:14 | 63 | 143.42 |
| 06/16/2026 09:14 | 30 | 143.42 |
| 06/16/2026 09:14 | 40 | 143.42 |
| 06/16/2026 09:14 | 144 | 143.44 |
| 06/16/2026 09:14 | 28 | 143.40 |
| 06/16/2026 09:14 | 50 | 143.42 |
| 06/16/2026 09:14 | 77 | 143.42 |
| 06/16/2026 09:13 | 41 | 143.46 |
| 06/16/2026 09:13 | 97 | 143.50 |
| 06/16/2026 09:13 | 1 | 143.54 |
| 06/16/2026 09:13 | 9 | 143.56 |
| 06/16/2026 09:13 | 12 | 143.56 |
| 06/16/2026 09:13 | 50 | 143.56 |
| 06/16/2026 09:13 | 71 | 143.54 |
| 06/16/2026 09:13 | 69 | 143.52 |
| 06/16/2026 09:13 | 200 | 143.52 |
| 06/16/2026 09:13 | 21 | 143.58 |
| 06/16/2026 09:13 | 34 | 143.58 |
| 06/16/2026 09:13 | 34 | 143.58 |
| 06/16/2026 09:13 | 24 | 143.58 |
| 06/16/2026 09:13 | 78 | 143.58 |
| 06/16/2026 09:13 | 6 | 143.60 |
| 06/16/2026 09:13 | 34 | 143.60 |
| 06/16/2026 09:13 | 28 | 143.60 |
| 06/16/2026 09:13 | 34 | 143.60 |
| 06/16/2026 09:13 | 34 | 143.60 |
| 06/16/2026 09:13 | 56 | 143.58 |
| 06/16/2026 09:13 | 44 | 143.58 |
| 06/16/2026 09:13 | 69 | 143.56 |
| 06/16/2026 09:13 | 26 | 143.56 |
| 06/16/2026 09:13 | 134 | 143.60 |
| 06/16/2026 09:13 | 35 | 143.58 |
| 06/16/2026 09:13 | 50 | 143.64 |
| 06/16/2026 09:12 | 59 | 143.66 |
| 06/16/2026 09:12 | 5 | 143.72 |
| 06/16/2026 09:12 | 122 | 143.74 |
| 06/16/2026 09:12 | 125 | 143.76 |
| 06/16/2026 09:12 | 8 | 143.80 |
| 06/16/2026 09:12 | 200 | 143.76 |
| 06/16/2026 09:12 | 54 | 143.78 |
| 06/16/2026 09:12 | 158 | 143.78 |
| 06/16/2026 09:12 | 35 | 143.82 |
| 06/16/2026 09:12 | 45 | 143.82 |
| 06/16/2026 09:12 | 100 | 143.76 |
| 06/16/2026 09:12 | 64 | 143.70 |
| 06/16/2026 09:12 | 120 | 143.70 |
| 06/16/2026 09:12 | 1 | 143.72 |
| 06/16/2026 09:12 | 98 | 143.72 |
| 06/16/2026 09:12 | 12 | 143.70 |
| 06/16/2026 09:12 | 63 | 143.70 |
| 06/16/2026 09:12 | 50 | 143.70 |
| 06/16/2026 09:12 | 50 | 143.70 |
| 06/16/2026 09:12 | 311 | 143.70 |
| 06/16/2026 09:12 | 103 | 143.68 |
| 06/16/2026 09:12 | 212 | 143.72 |
| 06/16/2026 09:12 | 37 | 143.72 |
| 06/16/2026 09:12 | 84 | 143.78 |
| 06/16/2026 09:12 | 11 | 143.78 |
| 06/16/2026 09:12 | 23 | 143.70 |
| 06/16/2026 09:12 | 21 | 143.66 |
| 06/16/2026 09:12 | 42 | 143.66 |
| 06/16/2026 09:11 | 21 | 143.62 |
| 06/16/2026 09:11 | 57 | 143.62 |
| 06/16/2026 09:11 | 59 | 143.58 |
| 06/16/2026 09:11 | 21 | 143.56 |
| 06/16/2026 09:11 | 3 | 143.54 |
| 06/16/2026 09:11 | 9 | 143.50 |
| 06/16/2026 09:11 | 104 | 143.52 |
| 06/16/2026 09:11 | 21 | 143.54 |
| 06/16/2026 09:11 | 7 | 143.54 |
| 06/16/2026 09:11 | 40 | 143.54 |
| 06/16/2026 09:11 | 1 | 143.52 |
| 06/16/2026 09:11 | 21 | 143.52 |
| 06/16/2026 09:11 | 14 | 143.52 |
| 06/16/2026 09:11 | 35 | 143.50 |
| 06/16/2026 09:11 | 34 | 143.50 |
| 06/16/2026 09:11 | 21 | 143.50 |
| 06/16/2026 09:11 | 35 | 143.50 |
| 06/16/2026 09:11 | 50 | 143.50 |
| 06/16/2026 09:11 | 57 | 143.50 |
| 06/16/2026 09:11 | 28 | 143.46 |
| 06/16/2026 09:10 | 133 | 143.50 |
| 06/16/2026 09:10 | 43 | 143.48 |
| 06/16/2026 09:10 | 28 | 143.48 |
| 06/16/2026 09:10 | 3 | 143.46 |
| 06/16/2026 09:10 | 28 | 143.46 |
| 06/16/2026 09:10 | 70 | 143.46 |
| 06/16/2026 09:10 | 43 | 143.46 |
| 06/16/2026 09:10 | 43 | 143.48 |
| 06/16/2026 09:10 | 188 | 143.50 |
| 06/16/2026 09:10 | 135 | 143.48 |
| 06/16/2026 09:10 | 49 | 143.42 |
| 06/16/2026 09:10 | 25 | 143.40 |
| 06/16/2026 09:10 | 66 | 143.38 |
| 06/16/2026 09:10 | 6 | 143.38 |
| 06/16/2026 09:10 | 28 | 143.38 |
| 06/16/2026 09:10 | 28 | 143.38 |
| 06/16/2026 09:10 | 34 | 143.38 |
| 06/16/2026 09:10 | 69 | 143.38 |
| 06/16/2026 09:10 | 34 | 143.38 |
| 06/16/2026 09:10 | 34 | 143.38 |
| 06/16/2026 09:10 | 50 | 143.42 |
| 06/16/2026 09:10 | 56 | 143.42 |
| 06/16/2026 09:10 | 148 | 143.40 |
| 06/16/2026 09:10 | 43 | 143.42 |
| 06/16/2026 09:10 | 28 | 143.42 |
| 06/16/2026 09:10 | 252 | 143.44 |
| 06/16/2026 09:10 | 175 | 143.42 |
| 06/16/2026 09:10 | 413 | 143.42 |
| 06/16/2026 09:10 | 245 | 143.40 |
| 06/16/2026 09:10 | 161 | 143.38 |
| 06/16/2026 09:10 | 100 | 143.38 |
| 06/16/2026 09:10 | 1 | 143.38 |
| 06/16/2026 09:10 | 100 | 143.38 |
| 06/16/2026 09:10 | 132 | 143.44 |
| 06/16/2026 09:10 | 14 | 143.48 |
| 06/16/2026 09:10 | 20 | 143.48 |
| 06/16/2026 09:10 | 38 | 143.50 |
| 06/16/2026 09:10 | 299 | 143.48 |
| 06/16/2026 09:10 | 195 | 143.46 |
| 06/16/2026 09:10 | 242 | 143.48 |
| 06/16/2026 09:10 | 89 | 143.52 |
| 06/16/2026 09:10 | 90 | 143.52 |
| 06/16/2026 09:10 | 40 | 143.52 |
| 06/16/2026 09:10 | 1 | 143.52 |
| 06/16/2026 09:10 | 250 | 143.52 |
| 06/16/2026 09:10 | 127 | 143.54 |
| 06/16/2026 09:09 | 129 | 143.56 |
| 06/16/2026 09:09 | 210 | 143.58 |
| 06/16/2026 09:09 | 68 | 143.54 |
| 06/16/2026 09:09 | 33 | 143.54 |
| 06/16/2026 09:09 | 10 | 143.56 |
| 06/16/2026 09:09 | 34 | 143.64 |
| 06/16/2026 09:09 | 1 | 143.60 |
| 06/16/2026 09:09 | 20 | 143.62 |
| 06/16/2026 09:09 | 6 | 143.62 |
| 06/16/2026 09:09 | 21 | 143.62 |
| 06/16/2026 09:09 | 34 | 143.60 |
| 06/16/2026 09:09 | 21 | 143.60 |
| 06/16/2026 09:09 | 70 | 143.60 |
| 06/16/2026 09:09 | 50 | 143.60 |
| 06/16/2026 09:09 | 91 | 143.60 |
| 06/16/2026 09:09 | 96 | 143.58 |
| 06/16/2026 09:09 | 43 | 143.56 |
| 06/16/2026 09:09 | 78 | 143.58 |
| 06/16/2026 09:09 | 83 | 143.64 |
| 06/16/2026 09:09 | 21 | 143.62 |
| 06/16/2026 09:09 | 50 | 143.60 |
| 06/16/2026 09:09 | 85 | 143.64 |
| 06/16/2026 09:09 | 21 | 143.62 |
| 06/16/2026 09:09 | 91 | 143.60 |
| 06/16/2026 09:09 | 28 | 143.60 |
| 06/16/2026 09:09 | 70 | 143.60 |
| 06/16/2026 09:09 | 28 | 143.64 |
| 06/16/2026 09:09 | 28 | 143.62 |
| 06/16/2026 09:09 | 62 | 143.62 |
| 06/16/2026 09:09 | 21 | 143.62 |
| 06/16/2026 09:09 | 91 | 143.62 |
| 06/16/2026 09:09 | 18 | 143.64 |
| 06/16/2026 09:08 | 78 | 143.66 |
| 06/16/2026 09:08 | 320 | 143.64 |
| 06/16/2026 09:08 | 284 | 143.72 |
| 06/16/2026 09:08 | 104 | 143.74 |
| 06/16/2026 09:08 | 41 | 143.74 |
| 06/16/2026 09:08 | 283 | 143.76 |
| 06/16/2026 09:08 | 200 | 143.80 |
| 06/16/2026 09:08 | 196 | 143.82 |
| 06/16/2026 09:08 | 602 | 143.80 |
| 06/16/2026 09:08 | 535 | 143.78 |
| 06/16/2026 09:08 | 245 | 143.76 |
| 06/16/2026 09:08 | 201 | 143.74 |
| 06/16/2026 09:08 | 11 | 143.74 |
| 06/16/2026 09:08 | 18 | 143.68 |
| 06/16/2026 09:08 | 49 | 143.68 |
| 06/16/2026 09:08 | 14 | 143.70 |
| 06/16/2026 09:08 | 8 | 143.74 |
| 06/16/2026 09:08 | 113 | 143.72 |
| 06/16/2026 09:08 | 25 | 143.72 |
| 06/16/2026 09:08 | 54 | 143.72 |
| 06/16/2026 09:08 | 26 | 143.72 |
| 06/16/2026 09:08 | 21 | 143.72 |
| 06/16/2026 09:08 | 7 | 143.72 |
| 06/16/2026 09:08 | 42 | 143.72 |
| 06/16/2026 09:08 | 318 | 143.72 |
| 06/16/2026 09:08 | 44 | 143.70 |
| 06/16/2026 09:08 | 35 | 143.72 |
| 06/16/2026 09:08 | 72 | 143.74 |
| 06/16/2026 09:08 | 41 | 143.76 |
| 06/16/2026 09:07 | 137 | 143.78 |
| 06/16/2026 09:07 | 35 | 143.84 |
| 06/16/2026 09:07 | 21 | 143.84 |
| 06/16/2026 09:07 | 36 | 143.84 |
| 06/16/2026 09:07 | 278 | 143.82 |
| 06/16/2026 09:07 | 111 | 143.78 |
| 06/16/2026 09:07 | 36 | 143.80 |
| 06/16/2026 09:07 | 14 | 143.76 |
| 06/16/2026 09:07 | 4 | 143.72 |
| 06/16/2026 09:07 | 200 | 143.70 |
| 06/16/2026 09:07 | 55 | 143.68 |
| 06/16/2026 09:07 | 28 | 143.68 |
| 06/16/2026 09:07 | 45 | 143.70 |
| 06/16/2026 09:07 | 70 | 143.66 |
| 06/16/2026 09:07 | 28 | 143.68 |
| 06/16/2026 09:07 | 21 | 143.72 |
| 06/16/2026 09:07 | 21 | 143.72 |
| 06/16/2026 09:07 | 69 | 143.72 |
| 06/16/2026 09:07 | 28 | 143.72 |
| 06/16/2026 09:07 | 13 | 143.72 |
| 06/16/2026 09:07 | 34 | 143.72 |
| 06/16/2026 09:07 | 28 | 143.72 |
| 06/16/2026 09:07 | 70 | 143.72 |
| 06/16/2026 09:07 | 118 | 143.72 |
| 06/16/2026 09:07 | 118 | 143.74 |
| 06/16/2026 09:07 | 98 | 143.74 |
| 06/16/2026 09:07 | 334 | 143.68 |
| 06/16/2026 09:07 | 102 | 143.66 |
| 06/16/2026 09:07 | 154 | 143.70 |
| 06/16/2026 09:07 | 99 | 143.70 |
| 06/16/2026 09:07 | 341 | 143.72 |
| 06/16/2026 09:07 | 279 | 143.74 |
| 06/16/2026 09:07 | 28 | 143.74 |
| 06/16/2026 09:07 | 279 | 143.74 |
| 06/16/2026 09:07 | 79 | 143.74 |
| 06/16/2026 09:07 | 32 | 143.74 |
| 06/16/2026 09:07 | 114 | 143.70 |
| 06/16/2026 09:06 | 28 | 143.66 |
| 06/16/2026 09:06 | 2 | 143.64 |
| 06/16/2026 09:06 | 39 | 143.62 |
| 06/16/2026 09:06 | 49 | 143.58 |
| 06/16/2026 09:06 | 63 | 143.56 |
| 06/16/2026 09:06 | 21 | 143.50 |
| 06/16/2026 09:06 | 4 | 143.50 |
| 06/16/2026 09:06 | 21 | 143.50 |
| 06/16/2026 09:06 | 71 | 143.48 |
| 06/16/2026 09:06 | 163 | 143.46 |
| 06/16/2026 09:06 | 136 | 143.42 |
| 06/16/2026 09:06 | 149 | 143.40 |
| 06/16/2026 09:06 | 11 | 143.40 |
| 06/16/2026 09:06 | 48 | 143.40 |
| 06/16/2026 09:06 | 15 | 143.38 |
| 06/16/2026 09:06 | 83 | 143.34 |
| 06/16/2026 09:06 | 72 | 143.34 |
| 06/16/2026 09:06 | 139 | 143.30 |
| 06/16/2026 09:06 | 30 | 143.30 |
| 06/16/2026 09:06 | 15 | 143.30 |
| 06/16/2026 09:06 | 19 | 143.30 |
| 06/16/2026 09:06 | 34 | 143.30 |
| 06/16/2026 09:06 | 42 | 143.30 |
| 06/16/2026 09:06 | 44 | 143.32 |
| 06/16/2026 09:06 | 388 | 143.30 |
| 06/16/2026 09:06 | 220 | 143.28 |
| 06/16/2026 09:06 | 21 | 143.28 |
| 06/16/2026 09:06 | 77 | 143.28 |
| 06/16/2026 09:06 | 21 | 143.24 |
| 06/16/2026 09:06 | 100 | 143.20 |
| 06/16/2026 09:06 | 21 | 143.18 |
| 06/16/2026 09:06 | 77 | 143.12 |
| 06/16/2026 09:06 | 57 | 143.08 |
| 06/16/2026 09:06 | 9 | 143.04 |
| 06/16/2026 09:06 | 110 | 143.06 |
| 06/16/2026 09:06 | 2 | 143.04 |
| 06/16/2026 09:06 | 57 | 143.04 |
| 06/16/2026 09:06 | 512 | 143.00 |
| 06/16/2026 09:06 | 38 | 143.00 |
| 06/16/2026 09:06 | 47 | 142.98 |
| 06/16/2026 09:05 | 89 | 142.94 |
| 06/16/2026 09:05 | 21 | 142.90 |
| 06/16/2026 09:05 | 110 | 142.94 |
| 06/16/2026 09:05 | 637 | 142.92 |
| 06/16/2026 09:05 | 137 | 142.90 |
| 06/16/2026 09:05 | 33 | 142.88 |
| 06/16/2026 09:05 | 56 | 142.88 |
| 06/16/2026 09:05 | 363 | 142.90 |
| 06/16/2026 09:05 | 153 | 142.88 |
| 06/16/2026 09:05 | 113 | 142.88 |
| 06/16/2026 09:05 | 42 | 142.86 |
| 06/16/2026 09:05 | 34 | 142.90 |
| 06/16/2026 09:05 | 21 | 142.90 |
| 06/16/2026 09:05 | 75 | 142.92 |
| 06/16/2026 09:05 | 21 | 142.88 |
| 06/16/2026 09:05 | 21 | 142.88 |
| 06/16/2026 09:05 | 21 | 142.88 |
| 06/16/2026 09:05 | 21 | 142.88 |
| 06/16/2026 09:05 | 48 | 142.84 |
| 06/16/2026 09:05 | 21 | 142.84 |
| 06/16/2026 09:05 | 21 | 142.84 |
| 06/16/2026 09:05 | 41 | 142.84 |
| 06/16/2026 09:05 | 187 | 142.82 |
| 06/16/2026 09:05 | 208 | 142.82 |
| 06/16/2026 09:05 | 15 | 142.80 |
| 06/16/2026 09:05 | 6 | 142.82 |
| 06/16/2026 09:05 | 21 | 142.80 |
| 06/16/2026 09:05 | 9 | 142.78 |
| 06/16/2026 09:05 | 21 | 142.78 |
| 06/16/2026 09:05 | 83 | 142.74 |
| 06/16/2026 09:05 | 21 | 142.74 |
| 06/16/2026 09:05 | 29 | 142.76 |
| 06/16/2026 09:05 | 21 | 142.74 |
| 06/16/2026 09:05 | 21 | 142.74 |
| 06/16/2026 09:05 | 137 | 142.74 |
| 06/16/2026 09:05 | 2094 | 142.76 |
| 06/16/2026 09:05 | 29 | 142.80 |
| 06/16/2026 09:05 | 65 | 142.78 |
| 06/16/2026 09:05 | 68 | 142.78 |
| 06/16/2026 09:05 | 46 | 142.78 |
| 06/16/2026 09:05 | 84 | 142.76 |
| 06/16/2026 09:05 | 2 | 142.74 |
| 06/16/2026 09:05 | 35 | 142.74 |
| 06/16/2026 09:04 | 14 | 142.72 |
| 06/16/2026 09:04 | 201 | 142.68 |
| 06/16/2026 09:04 | 73 | 142.64 |
| 06/16/2026 09:04 | 35 | 142.64 |
| 06/16/2026 09:04 | 11 | 142.70 |
| 06/16/2026 09:04 | 59 | 142.70 |
| 06/16/2026 09:04 | 21 | 142.70 |
| 06/16/2026 09:04 | 8 | 142.70 |
| 06/16/2026 09:04 | 21 | 142.70 |
| 06/16/2026 09:04 | 34 | 142.70 |
| 06/16/2026 09:04 | 21 | 142.72 |
| 06/16/2026 09:04 | 6 | 142.72 |
| 06/16/2026 09:04 | 28 | 142.72 |
| 06/16/2026 09:04 | 21 | 142.70 |
| 06/16/2026 09:04 | 50 | 142.70 |
| 06/16/2026 09:04 | 50 | 142.70 |
| 06/16/2026 09:04 | 306 | 142.70 |
| 06/16/2026 09:04 | 121 | 142.72 |
| 06/16/2026 09:04 | 34 | 142.72 |
| 06/16/2026 09:04 | 49 | 142.76 |
| 06/16/2026 09:04 | 50 | 142.76 |
| 06/16/2026 09:04 | 34 | 142.76 |
| 06/16/2026 09:04 | 428 | 142.80 |
| 06/16/2026 09:04 | 72 | 142.80 |
| 06/16/2026 09:04 | 67 | 142.88 |
| 06/16/2026 09:04 | 63 | 142.96 |
| 06/16/2026 09:04 | 21 | 142.98 |
| 06/16/2026 09:04 | 48 | 142.96 |
| 06/16/2026 09:04 | 30 | 142.98 |
| 06/16/2026 09:04 | 9550 | 143.00 |
| 06/16/2026 09:04 | 37 | 143.02 |
| 06/16/2026 09:04 | 157 | 143.04 |
| 06/16/2026 09:04 | 38 | 143.06 |
| 06/16/2026 09:04 | 66 | 143.10 |
| 06/16/2026 09:04 | 71 | 143.10 |
| 06/16/2026 09:04 | 166 | 143.12 |
| 06/16/2026 09:04 | 224 | 143.14 |
| 06/16/2026 09:04 | 100 | 143.20 |
| 06/16/2026 09:04 | 60 | 143.14 |
| 06/16/2026 09:04 | 28 | 143.16 |
| 06/16/2026 09:04 | 18 | 143.16 |
| 06/16/2026 09:04 | 46 | 143.16 |
| 06/16/2026 09:04 | 35 | 143.14 |
| 06/16/2026 09:04 | 222 | 143.08 |
| 06/16/2026 09:04 | 153 | 143.10 |
| 06/16/2026 09:04 | 14 | 143.12 |
| 06/16/2026 09:04 | 14 | 143.12 |
| 06/16/2026 09:04 | 14 | 143.12 |
| 06/16/2026 09:04 | 67 | 143.14 |
| 06/16/2026 09:04 | 14 | 143.14 |
| 06/16/2026 09:04 | 14 | 143.12 |
| 06/16/2026 09:04 | 78 | 143.14 |
| 06/16/2026 09:04 | 1 | 143.10 |
| 06/16/2026 09:04 | 15 | 143.08 |
| 06/16/2026 09:03 | 44 | 143.04 |
| 06/16/2026 09:03 | 58 | 143.00 |
| 06/16/2026 09:03 | 6 | 143.02 |
| 06/16/2026 09:03 | 61 | 143.04 |
| 06/16/2026 09:03 | 7 | 143.04 |
| 06/16/2026 09:03 | 5 | 143.04 |
| 06/16/2026 09:03 | 67 | 143.06 |
| 06/16/2026 09:03 | 14 | 143.02 |
| 06/16/2026 09:03 | 14 | 143.02 |
| 06/16/2026 09:03 | 6 | 143.02 |
| 06/16/2026 09:03 | 25 | 143.02 |
| 06/16/2026 09:03 | 34 | 143.02 |
| 06/16/2026 09:03 | 34 | 143.02 |
| 06/16/2026 09:03 | 14 | 143.02 |
| 06/16/2026 09:03 | 14 | 143.02 |
| 06/16/2026 09:03 | 34 | 143.02 |
| 06/16/2026 09:03 | 34 | 143.02 |
| 06/16/2026 09:03 | 90 | 143.00 |
| 06/16/2026 09:03 | 14 | 142.94 |
| 06/16/2026 09:03 | 14 | 142.94 |
| 06/16/2026 09:03 | 50 | 142.96 |
| 06/16/2026 09:03 | 97 | 142.94 |
| 06/16/2026 09:03 | 1550 | 142.96 |
| 06/16/2026 09:03 | 25 | 143.02 |
| 06/16/2026 09:03 | 9 | 143.02 |
| 06/16/2026 09:03 | 62 | 143.02 |
| 06/16/2026 09:03 | 59 | 143.02 |
| 06/16/2026 09:03 | 57 | 142.98 |
| 06/16/2026 09:03 | 57 | 142.98 |
| 06/16/2026 09:03 | 59 | 143.02 |
| 06/16/2026 09:03 | 59 | 143.02 |
| 06/16/2026 09:03 | 66 | 143.04 |
| 06/16/2026 09:03 | 94 | 143.02 |
| 06/16/2026 09:03 | 61 | 143.04 |
| 06/16/2026 09:03 | 15 | 143.04 |
| 06/16/2026 09:03 | 20 | 143.04 |
| 06/16/2026 09:03 | 14 | 143.04 |
| 06/16/2026 09:03 | 14 | 143.04 |
| 06/16/2026 09:03 | 34 | 143.04 |
| 06/16/2026 09:03 | 34 | 143.04 |
| 06/16/2026 09:03 | 120 | 143.02 |
| 06/16/2026 09:03 | 59 | 143.02 |
| 06/16/2026 09:03 | 177 | 143.04 |
| 06/16/2026 09:03 | 48 | 143.10 |
| 06/16/2026 09:03 | 361 | 143.00 |
| 06/16/2026 09:03 | 84 | 143.02 |
| 06/16/2026 09:03 | 555 | 143.04 |
| 06/16/2026 09:03 | 28 | 143.10 |
| 06/16/2026 09:03 | 6 | 143.10 |
| 06/16/2026 09:03 | 14 | 143.10 |
| 06/16/2026 09:03 | 14 | 143.10 |
| 06/16/2026 09:03 | 34 | 143.10 |
| 06/16/2026 09:03 | 77 | 143.10 |
| 06/16/2026 09:02 | 59 | 143.06 |
| 06/16/2026 09:02 | 64 | 143.02 |
| 06/16/2026 09:02 | 35 | 143.00 |
| 06/16/2026 09:02 | 14 | 143.02 |
| 06/16/2026 09:02 | 14 | 143.06 |
| 06/16/2026 09:02 | 228 | 143.08 |
| 06/16/2026 09:02 | 28 | 143.04 |
| 06/16/2026 09:02 | 279 | 143.04 |
| 06/16/2026 09:02 | 64 | 143.06 |
| 06/16/2026 09:02 | 87 | 143.08 |
| 06/16/2026 09:02 | 14 | 143.10 |
| 06/16/2026 09:02 | 47 | 143.12 |
| 06/16/2026 09:02 | 5 | 143.08 |
| 06/16/2026 09:02 | 21 | 143.08 |
| 06/16/2026 09:02 | 24 | 143.08 |
| 06/16/2026 09:02 | 114 | 143.06 |
| 06/16/2026 09:02 | 14 | 143.06 |
| 06/16/2026 09:02 | 25 | 143.06 |
| 06/16/2026 09:02 | 17 | 143.00 |
| 06/16/2026 09:02 | 114 | 143.00 |
| 06/16/2026 09:02 | 1911 | 143.00 |
| 06/16/2026 09:02 | 202 | 142.98 |
| 06/16/2026 09:02 | 94 | 142.96 |
| 06/16/2026 09:02 | 69 | 142.94 |
| 06/16/2026 09:02 | 64 | 143.06 |
| 06/16/2026 09:02 | 20 | 143.12 |
| 06/16/2026 09:02 | 10 | 143.06 |
| 06/16/2026 09:02 | 15 | 143.06 |
| 06/16/2026 09:02 | 10 | 143.06 |
| 06/16/2026 09:02 | 49 | 143.04 |
| 06/16/2026 09:02 | 44 | 142.98 |
| 06/16/2026 09:02 | 30 | 142.94 |
| 06/16/2026 09:02 | 64 | 142.90 |
| 06/16/2026 09:02 | 14 | 142.88 |
| 06/16/2026 09:02 | 2 | 142.88 |
| 06/16/2026 09:02 | 14 | 142.88 |
| 06/16/2026 09:02 | 49 | 142.88 |
| 06/16/2026 09:02 | 35 | 142.90 |
| 06/16/2026 09:02 | 81 | 143.02 |
| 06/16/2026 09:02 | 14 | 143.00 |
| 06/16/2026 09:02 | 31 | 142.98 |
| 06/16/2026 09:02 | 14 | 142.96 |
| 06/16/2026 09:02 | 101 | 142.96 |
| 06/16/2026 09:02 | 14 | 142.96 |
| 06/16/2026 09:02 | 14 | 142.94 |
| 06/16/2026 09:02 | 20 | 142.90 |
| 06/16/2026 09:02 | 89 | 142.86 |
| 06/16/2026 09:02 | 143 | 142.86 |
| 06/16/2026 09:02 | 90 | 142.84 |
| 06/16/2026 09:02 | 7 | 142.80 |
| 06/16/2026 09:02 | 14 | 142.80 |
| 06/16/2026 09:02 | 34 | 142.80 |
| 06/16/2026 09:02 | 55 | 142.80 |
| 06/16/2026 09:02 | 14 | 142.80 |
| 06/16/2026 09:02 | 1087 | 142.80 |
| 06/16/2026 09:02 | 2 | 142.84 |
| 06/16/2026 09:02 | 14 | 142.84 |
| 06/16/2026 09:02 | 49 | 142.84 |
| 06/16/2026 09:02 | 63 | 142.86 |
| 06/16/2026 09:02 | 14 | 142.96 |
| 06/16/2026 09:02 | 149 | 142.96 |
| 06/16/2026 09:01 | 108 | 142.98 |
| 06/16/2026 09:01 | 41 | 142.98 |
| 06/16/2026 09:01 | 7 | 143.02 |
| 06/16/2026 09:01 | 14 | 143.02 |
| 06/16/2026 09:01 | 105 | 143.02 |
| 06/16/2026 09:01 | 271 | 143.00 |
| 06/16/2026 09:01 | 100 | 142.98 |
| 06/16/2026 09:01 | 77 | 142.96 |
| 06/16/2026 09:01 | 14 | 142.98 |
| 06/16/2026 09:01 | 321 | 143.00 |
| 06/16/2026 09:01 | 20 | 143.02 |
| 06/16/2026 09:01 | 14 | 143.08 |
| 06/16/2026 09:01 | 99 | 143.12 |
| 06/16/2026 09:01 | 277 | 143.14 |
| 06/16/2026 09:01 | 75 | 143.16 |
| 06/16/2026 09:01 | 14 | 143.14 |
| 06/16/2026 09:01 | 25 | 143.10 |
| 06/16/2026 09:01 | 73 | 143.08 |
| 06/16/2026 09:01 | 8 | 143.08 |
| 06/16/2026 09:01 | 21 | 143.10 |
| 06/16/2026 09:01 | 90 | 143.10 |
| 06/16/2026 09:01 | 14 | 143.12 |
| 06/16/2026 09:01 | 4 | 143.08 |
| 06/16/2026 09:01 | 7 | 143.08 |
| 06/16/2026 09:01 | 14 | 143.08 |
| 06/16/2026 09:01 | 7 | 143.08 |
| 06/16/2026 09:01 | 41 | 143.08 |
| 06/16/2026 09:01 | 6 | 143.08 |
| 06/16/2026 09:01 | 14 | 143.08 |
| 06/16/2026 09:01 | 20 | 143.08 |
| 06/16/2026 09:01 | 34 | 143.08 |
| 06/16/2026 09:01 | 14 | 143.08 |
| 06/16/2026 09:01 | 14 | 143.08 |
| 06/16/2026 09:01 | 34 | 143.08 |
| 06/16/2026 09:01 | 88 | 143.02 |
| 06/16/2026 09:01 | 198 | 143.00 |
| 06/16/2026 09:01 | 21 | 142.98 |
| 06/16/2026 09:01 | 21 | 142.96 |
| 06/16/2026 09:01 | 42 | 142.96 |
| 06/16/2026 09:01 | 37 | 143.02 |
| 06/16/2026 09:01 | 55 | 143.00 |
| 06/16/2026 09:01 | 36 | 143.02 |
| 06/16/2026 09:01 | 42 | 143.00 |
| 06/16/2026 09:01 | 21 | 143.02 |
| 06/16/2026 09:01 | 97 | 142.96 |
| 06/16/2026 09:01 | 71 | 143.00 |
| 06/16/2026 09:01 | 11 | 143.10 |
| 06/16/2026 09:01 | 32 | 143.12 |
| 06/16/2026 09:01 | 4 | 143.16 |
| 06/16/2026 09:01 | 9 | 143.28 |
| 06/16/2026 09:01 | 94 | 143.30 |
| 06/16/2026 09:01 | 83 | 143.32 |
| 06/16/2026 09:01 | 62 | 143.30 |
| 06/16/2026 09:01 | 42 | 143.32 |
| 06/16/2026 09:01 | 14 | 143.34 |
| 06/16/2026 09:01 | 20 | 143.34 |
| 06/16/2026 09:01 | 27 | 143.32 |
| 06/16/2026 09:01 | 15 | 143.32 |
| 06/16/2026 09:00 | 21 | 143.26 |
| 06/16/2026 09:00 | 16 | 143.26 |
| 06/16/2026 09:00 | 42 | 143.26 |
| 06/16/2026 09:00 | 103 | 143.24 |
| 06/16/2026 09:00 | 163 | 143.22 |
| 06/16/2026 09:00 | 20 | 143.12 |
| 06/16/2026 09:00 | 176 | 143.14 |
| 06/16/2026 09:00 | 93 | 143.16 |
| 06/16/2026 09:00 | 2 | 143.20 |
| 06/16/2026 09:00 | 9 | 143.18 |
| 06/16/2026 09:00 | 34 | 143.18 |
| 06/16/2026 09:00 | 10 | 143.18 |
| 06/16/2026 09:00 | 35 | 143.16 |
| 06/16/2026 09:00 | 104 | 143.14 |
| 06/16/2026 09:00 | 37 | 143.18 |
| 06/16/2026 09:00 | 24 | 143.20 |
| 06/16/2026 09:00 | 78 | 143.20 |
| 06/16/2026 09:00 | 152 | 143.22 |
| 06/16/2026 09:00 | 28 | 143.24 |
| 06/16/2026 09:00 | 399 | 143.28 |
| 06/16/2026 09:00 | 118 | 143.30 |
| 06/16/2026 09:00 | 742 | 143.20 |
| 06/16/2026 09:00 | 169 | 143.18 |
| 06/16/2026 09:00 | 2 | 143.12 |
| 06/16/2026 09:00 | 500 | 143.10 |
| 06/16/2026 09:00 | 36 | 143.08 |
| 06/16/2026 09:00 | 6 | 143.08 |
| 06/16/2026 09:00 | 42 | 142.96 |
| 06/16/2026 09:00 | 240 | 143.00 |
| 06/16/2026 09:00 | 28 | 143.00 |
| 06/16/2026 09:00 | 175 | 143.00 |
| 06/16/2026 09:00 | 213 | 143.02 |
| 06/16/2026 09:00 | 507 | 143.04 |
| 06/16/2026 09:00 | 63 | 143.02 |
| 06/16/2026 09:00 | 35 | 143.04 |
| 06/16/2026 09:00 | 2 | 143.02 |
| 06/16/2026 09:00 | 7 | 143.02 |
| 06/16/2026 09:00 | 133 | 143.02 |
| 06/16/2026 09:00 | 36 | 143.02 |
| 06/16/2026 09:00 | 1 | 143.00 |
| 06/16/2026 09:00 | 2023 | 142.98 |
| 06/16/2026 09:00 | 1 | 142.90 |
| 06/16/2026 09:00 | 1 | 142.88 |
| 06/16/2026 09:00 | 43 | 142.70 |
| 06/16/2026 09:00 | 42 | 142.64 |
| 06/16/2026 09:00 | 39 | 142.62 |
| 06/16/2026 09:00 | 26 | 142.62 |
| 06/16/2026 09:00 | 34 | 142.62 |
| 06/16/2026 09:00 | 34 | 142.62 |
| 06/16/2026 09:00 | 34 | 142.62 |
| 06/16/2026 09:00 | 7 | 142.62 |
| 06/16/2026 09:00 | 21 | 142.62 |
| 06/16/2026 09:00 | 34 | 142.62 |
| 06/16/2026 09:00 | 34 | 142.62 |
| 06/16/2026 09:00 | 34 | 142.62 |
| 06/16/2026 09:00 | 7 | 142.56 |
| 06/16/2026 09:00 | 7 | 142.48 |
| 06/16/2026 09:00 | 192 | 142.44 |
| 06/16/2026 09:00 | 192 | 142.44 |
| 06/16/2026 09:00 | 103 | 142.40 |
| 06/16/2026 09:00 | 42 | 142.44 |
| 06/16/2026 09:00 | 87 | 142.46 |
| 06/16/2026 09:00 | 110 | 142.62 |
| 06/16/2026 09:00 | 14 | 142.60 |
| 06/16/2026 09:00 | 7 | 142.58 |
| 06/16/2026 09:00 | 14 | 142.64 |
| 06/16/2026 09:00 | 14 | 142.62 |
| 06/16/2026 09:00 | 7 | 142.60 |
| 06/16/2026 09:00 | 210 | 142.52 |
| 06/16/2026 09:00 | 15 | 142.42 |
| 06/16/2026 09:00 | 42123 | 142.44 |
| 06/16/2026 08:50 | 450 | 142.70 |
| 06/16/2026 08:31 | 900 | 142.92 |
| 06/16/2026 08:13 | 36 | 142.74 |
| 06/16/2026 08:06 | 15 | 142.68 |
| 06/16/2026 08:00 | 105 | 142.76 |