Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:36:16
|
Geld
03.04.2025 -
17:30:00
|
Geld Volumen |
Brief
03.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
238.95
-10.15
(
-4.07% )
|
238.70
|
56 |
238.75
|
489 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:35 | 733 | 238.95 |
| 04/03/2025 17:35 | 866506 | 238.95 |
| 04/03/2025 17:29 | 22 | 238.65 |
| 04/03/2025 17:29 | 19 | 238.65 |
| 04/03/2025 17:29 | 157 | 238.70 |
| 04/03/2025 17:29 | 16 | 238.70 |
| 04/03/2025 17:29 | 139 | 238.75 |
| 04/03/2025 17:29 | 53 | 238.70 |
| 04/03/2025 17:29 | 54 | 238.70 |
| 04/03/2025 17:29 | 205 | 238.70 |
| 04/03/2025 17:29 | 226 | 238.75 |
| 04/03/2025 17:29 | 305 | 238.75 |
| 04/03/2025 17:29 | 422 | 238.70 |
| 04/03/2025 17:29 | 179 | 238.65 |
| 04/03/2025 17:29 | 179 | 238.65 |
| 04/03/2025 17:29 | 179 | 238.65 |
| 04/03/2025 17:29 | 313 | 238.65 |
| 04/03/2025 17:29 | 179 | 238.65 |
| 04/03/2025 17:29 | 47 | 238.65 |
| 04/03/2025 17:29 | 47 | 238.70 |
| 04/03/2025 17:29 | 16 | 238.75 |
| 04/03/2025 17:29 | 179 | 238.70 |
| 04/03/2025 17:29 | 89 | 238.75 |
| 04/03/2025 17:29 | 14 | 238.70 |
| 04/03/2025 17:29 | 150 | 238.70 |
| 04/03/2025 17:29 | 300 | 238.70 |
| 04/03/2025 17:29 | 284 | 238.70 |
| 04/03/2025 17:29 | 2 | 238.70 |
| 04/03/2025 17:29 | 18 | 238.70 |
| 04/03/2025 17:29 | 269 | 238.70 |
| 04/03/2025 17:29 | 10 | 238.75 |
| 04/03/2025 17:29 | 439 | 238.75 |
| 04/03/2025 17:29 | 606 | 238.75 |
| 04/03/2025 17:29 | 131 | 238.75 |
| 04/03/2025 17:29 | 33 | 238.75 |
| 04/03/2025 17:29 | 71 | 238.80 |
| 04/03/2025 17:29 | 1784 | 238.85 |
| 04/03/2025 17:29 | 179 | 238.85 |
| 04/03/2025 17:29 | 157 | 238.90 |
| 04/03/2025 17:29 | 50 | 238.95 |
| 04/03/2025 17:29 | 499 | 238.95 |
| 04/03/2025 17:29 | 159 | 238.90 |
| 04/03/2025 17:29 | 6 | 238.90 |
| 04/03/2025 17:29 | 233 | 238.90 |
| 04/03/2025 17:29 | 257 | 238.95 |
| 04/03/2025 17:29 | 658 | 238.95 |
| 04/03/2025 17:29 | 108 | 238.95 |
| 04/03/2025 17:29 | 179 | 238.90 |
| 04/03/2025 17:29 | 418 | 238.95 |
| 04/03/2025 17:29 | 150 | 239.00 |
| 04/03/2025 17:29 | 108 | 239.00 |
| 04/03/2025 17:29 | 179 | 238.95 |
| 04/03/2025 17:29 | 864 | 239.00 |
| 04/03/2025 17:29 | 98 | 238.95 |
| 04/03/2025 17:29 | 309 | 238.90 |
| 04/03/2025 17:29 | 116 | 238.90 |
| 04/03/2025 17:29 | 294 | 238.95 |
| 04/03/2025 17:28 | 179 | 239.00 |
| 04/03/2025 17:28 | 7 | 239.00 |
| 04/03/2025 17:28 | 92 | 239.00 |
| 04/03/2025 17:28 | 265 | 239.00 |
| 04/03/2025 17:28 | 56 | 239.05 |
| 04/03/2025 17:28 | 227 | 239.00 |
| 04/03/2025 17:28 | 179 | 239.00 |
| 04/03/2025 17:28 | 179 | 239.00 |
| 04/03/2025 17:28 | 161 | 239.00 |
| 04/03/2025 17:28 | 13 | 239.05 |
| 04/03/2025 17:28 | 179 | 239.05 |
| 04/03/2025 17:28 | 75 | 239.05 |
| 04/03/2025 17:28 | 200 | 239.05 |
| 04/03/2025 17:28 | 226 | 239.05 |
| 04/03/2025 17:28 | 23 | 239.10 |
| 04/03/2025 17:28 | 64 | 239.10 |
| 04/03/2025 17:28 | 284 | 239.10 |
| 04/03/2025 17:28 | 192 | 239.10 |
| 04/03/2025 17:28 | 6 | 239.10 |
| 04/03/2025 17:28 | 155 | 239.10 |
| 04/03/2025 17:28 | 467 | 239.15 |
| 04/03/2025 17:28 | 297 | 239.15 |
| 04/03/2025 17:28 | 40 | 239.20 |
| 04/03/2025 17:28 | 20 | 239.20 |
| 04/03/2025 17:28 | 73 | 239.20 |
| 04/03/2025 17:28 | 83 | 239.20 |
| 04/03/2025 17:28 | 328 | 239.15 |
| 04/03/2025 17:28 | 155 | 239.15 |
| 04/03/2025 17:28 | 90 | 239.15 |
| 04/03/2025 17:28 | 83 | 239.25 |
| 04/03/2025 17:28 | 72 | 239.20 |
| 04/03/2025 17:28 | 82 | 239.20 |
| 04/03/2025 17:28 | 20 | 239.15 |
| 04/03/2025 17:28 | 83 | 239.25 |
| 04/03/2025 17:28 | 185 | 239.25 |
| 04/03/2025 17:28 | 122 | 239.20 |
| 04/03/2025 17:28 | 414 | 239.25 |
| 04/03/2025 17:28 | 1 | 239.30 |
| 04/03/2025 17:28 | 40 | 239.25 |
| 04/03/2025 17:28 | 4 | 239.25 |
| 04/03/2025 17:28 | 1 | 239.25 |
| 04/03/2025 17:28 | 201 | 239.20 |
| 04/03/2025 17:27 | 2 | 239.20 |
| 04/03/2025 17:27 | 47 | 239.20 |
| 04/03/2025 17:27 | 133 | 239.20 |
| 04/03/2025 17:27 | 74 | 239.20 |
| 04/03/2025 17:27 | 274 | 239.20 |
| 04/03/2025 17:27 | 3 | 239.25 |
| 04/03/2025 17:27 | 50 | 239.20 |
| 04/03/2025 17:27 | 20 | 239.25 |
| 04/03/2025 17:27 | 183 | 239.20 |
| 04/03/2025 17:27 | 259 | 239.20 |
| 04/03/2025 17:27 | 20 | 239.20 |
| 04/03/2025 17:27 | 179 | 239.20 |
| 04/03/2025 17:27 | 20 | 239.25 |
| 04/03/2025 17:27 | 55 | 239.20 |
| 04/03/2025 17:27 | 20 | 239.20 |
| 04/03/2025 17:27 | 4 | 239.25 |
| 04/03/2025 17:27 | 456 | 239.25 |
| 04/03/2025 17:27 | 222 | 239.30 |
| 04/03/2025 17:27 | 94 | 239.30 |
| 04/03/2025 17:27 | 85 | 239.30 |
| 04/03/2025 17:27 | 6 | 239.35 |
| 04/03/2025 17:27 | 255 | 239.35 |
| 04/03/2025 17:27 | 65 | 239.35 |
| 04/03/2025 17:27 | 122 | 239.35 |
| 04/03/2025 17:27 | 179 | 239.35 |
| 04/03/2025 17:27 | 10 | 239.35 |
| 04/03/2025 17:27 | 107 | 239.30 |
| 04/03/2025 17:27 | 17 | 239.35 |
| 04/03/2025 17:27 | 299 | 239.30 |
| 04/03/2025 17:27 | 397 | 239.35 |
| 04/03/2025 17:27 | 10 | 239.40 |
| 04/03/2025 17:27 | 28 | 239.45 |
| 04/03/2025 17:27 | 135 | 239.40 |
| 04/03/2025 17:27 | 32 | 239.40 |
| 04/03/2025 17:27 | 225 | 239.30 |
| 04/03/2025 17:27 | 127 | 239.25 |
| 04/03/2025 17:27 | 47 | 239.30 |
| 04/03/2025 17:27 | 98 | 239.25 |
| 04/03/2025 17:27 | 79 | 239.25 |
| 04/03/2025 17:27 | 179 | 239.25 |
| 04/03/2025 17:27 | 163 | 239.25 |
| 04/03/2025 17:27 | 1 | 239.25 |
| 04/03/2025 17:27 | 50 | 239.25 |
| 04/03/2025 17:27 | 1 | 239.25 |
| 04/03/2025 17:27 | 10 | 239.25 |
| 04/03/2025 17:27 | 179 | 239.25 |
| 04/03/2025 17:27 | 217 | 239.25 |
| 04/03/2025 17:27 | 283 | 239.25 |
| 04/03/2025 17:27 | 47 | 239.25 |
| 04/03/2025 17:27 | 164 | 239.25 |
| 04/03/2025 17:27 | 1 | 239.25 |
| 04/03/2025 17:27 | 35 | 239.25 |
| 04/03/2025 17:27 | 127 | 239.25 |
| 04/03/2025 17:27 | 46 | 239.25 |
| 04/03/2025 17:27 | 96 | 239.30 |
| 04/03/2025 17:27 | 75 | 239.30 |
| 04/03/2025 17:26 | 42 | 239.30 |
| 04/03/2025 17:26 | 199 | 239.30 |
| 04/03/2025 17:26 | 43 | 239.30 |
| 04/03/2025 17:26 | 35 | 239.35 |
| 04/03/2025 17:26 | 93 | 239.35 |
| 04/03/2025 17:26 | 72 | 239.35 |
| 04/03/2025 17:26 | 1 | 239.35 |
| 04/03/2025 17:26 | 1 | 239.30 |
| 04/03/2025 17:26 | 50 | 239.35 |
| 04/03/2025 17:26 | 135 | 239.35 |
| 04/03/2025 17:26 | 106 | 239.35 |
| 04/03/2025 17:26 | 404 | 239.35 |
| 04/03/2025 17:26 | 437 | 239.40 |
| 04/03/2025 17:26 | 222 | 239.40 |
| 04/03/2025 17:26 | 1 | 239.40 |
| 04/03/2025 17:26 | 133 | 239.40 |
| 04/03/2025 17:26 | 2 | 239.45 |
| 04/03/2025 17:26 | 151 | 239.45 |
| 04/03/2025 17:26 | 629 | 239.50 |
| 04/03/2025 17:26 | 1 | 239.50 |
| 04/03/2025 17:26 | 28 | 239.45 |
| 04/03/2025 17:26 | 468 | 239.50 |
| 04/03/2025 17:26 | 2 | 239.45 |
| 04/03/2025 17:26 | 12 | 239.45 |
| 04/03/2025 17:26 | 29 | 239.50 |
| 04/03/2025 17:26 | 19 | 239.45 |
| 04/03/2025 17:26 | 46 | 239.45 |
| 04/03/2025 17:26 | 61 | 239.50 |
| 04/03/2025 17:26 | 4 | 239.50 |
| 04/03/2025 17:26 | 135 | 239.45 |
| 04/03/2025 17:26 | 150 | 239.45 |
| 04/03/2025 17:26 | 49 | 239.40 |
| 04/03/2025 17:26 | 473 | 239.40 |
| 04/03/2025 17:26 | 4 | 239.45 |
| 04/03/2025 17:26 | 26 | 239.40 |
| 04/03/2025 17:26 | 8 | 239.45 |
| 04/03/2025 17:26 | 20 | 239.45 |
| 04/03/2025 17:26 | 26 | 239.45 |
| 04/03/2025 17:26 | 238 | 239.45 |
| 04/03/2025 17:26 | 21 | 239.40 |
| 04/03/2025 17:26 | 55 | 239.40 |
| 04/03/2025 17:26 | 32 | 239.40 |
| 04/03/2025 17:26 | 209 | 239.35 |
| 04/03/2025 17:26 | 14 | 239.35 |
| 04/03/2025 17:26 | 104 | 239.35 |
| 04/03/2025 17:26 | 23 | 239.40 |
| 04/03/2025 17:26 | 74 | 239.35 |
| 04/03/2025 17:26 | 72 | 239.35 |
| 04/03/2025 17:26 | 39 | 239.35 |
| 04/03/2025 17:26 | 179 | 239.35 |
| 04/03/2025 17:26 | 124 | 239.35 |
| 04/03/2025 17:26 | 22 | 239.35 |
| 04/03/2025 17:26 | 75 | 239.35 |
| 04/03/2025 17:26 | 114 | 239.40 |
| 04/03/2025 17:26 | 32 | 239.40 |
| 04/03/2025 17:26 | 216 | 239.40 |
| 04/03/2025 17:26 | 65 | 239.40 |
| 04/03/2025 17:26 | 30 | 239.35 |
| 04/03/2025 17:26 | 409 | 239.35 |
| 04/03/2025 17:26 | 204 | 239.35 |
| 04/03/2025 17:26 | 146 | 239.40 |
| 04/03/2025 17:26 | 40 | 239.40 |
| 04/03/2025 17:26 | 536 | 239.40 |
| 04/03/2025 17:26 | 21 | 239.40 |
| 04/03/2025 17:26 | 34 | 239.40 |
| 04/03/2025 17:26 | 211 | 239.40 |
| 04/03/2025 17:26 | 23 | 239.40 |
| 04/03/2025 17:26 | 287 | 239.35 |
| 04/03/2025 17:26 | 83 | 239.35 |
| 04/03/2025 17:26 | 146 | 239.30 |
| 04/03/2025 17:25 | 214 | 239.30 |
| 04/03/2025 17:25 | 47 | 239.25 |
| 04/03/2025 17:25 | 43 | 239.25 |
| 04/03/2025 17:25 | 83 | 239.25 |
| 04/03/2025 17:25 | 136 | 239.20 |
| 04/03/2025 17:25 | 10 | 239.20 |
| 04/03/2025 17:25 | 96 | 239.15 |
| 04/03/2025 17:25 | 83 | 239.15 |
| 04/03/2025 17:25 | 145 | 239.15 |
| 04/03/2025 17:25 | 691 | 239.15 |
| 04/03/2025 17:25 | 96 | 239.15 |
| 04/03/2025 17:25 | 146 | 239.15 |
| 04/03/2025 17:25 | 122 | 239.15 |
| 04/03/2025 17:25 | 151 | 239.20 |
| 04/03/2025 17:25 | 310 | 239.20 |
| 04/03/2025 17:25 | 72 | 239.15 |
| 04/03/2025 17:25 | 122 | 239.10 |
| 04/03/2025 17:25 | 22 | 239.10 |
| 04/03/2025 17:25 | 161 | 239.05 |
| 04/03/2025 17:25 | 163 | 239.05 |
| 04/03/2025 17:25 | 124 | 239.00 |
| 04/03/2025 17:25 | 102 | 239.00 |
| 04/03/2025 17:25 | 75 | 239.00 |
| 04/03/2025 17:25 | 47 | 239.00 |
| 04/03/2025 17:25 | 60 | 239.00 |
| 04/03/2025 17:25 | 179 | 239.00 |
| 04/03/2025 17:25 | 55 | 239.00 |
| 04/03/2025 17:25 | 508 | 239.00 |
| 04/03/2025 17:25 | 395 | 239.00 |
| 04/03/2025 17:25 | 3 | 239.05 |
| 04/03/2025 17:25 | 296 | 239.05 |
| 04/03/2025 17:25 | 162 | 239.00 |
| 04/03/2025 17:25 | 185 | 239.00 |
| 04/03/2025 17:25 | 292 | 239.05 |
| 04/03/2025 17:25 | 103 | 239.10 |
| 04/03/2025 17:25 | 189 | 239.10 |
| 04/03/2025 17:25 | 226 | 239.15 |
| 04/03/2025 17:25 | 1 | 239.15 |
| 04/03/2025 17:25 | 122 | 239.15 |
| 04/03/2025 17:25 | 96 | 239.15 |
| 04/03/2025 17:25 | 179 | 239.15 |
| 04/03/2025 17:25 | 50 | 239.15 |
| 04/03/2025 17:25 | 8 | 239.10 |
| 04/03/2025 17:25 | 245 | 239.10 |
| 04/03/2025 17:25 | 15 | 239.05 |
| 04/03/2025 17:25 | 43 | 239.05 |
| 04/03/2025 17:25 | 321 | 239.05 |
| 04/03/2025 17:25 | 157 | 239.00 |
| 04/03/2025 17:25 | 162 | 239.00 |
| 04/03/2025 17:25 | 25 | 239.00 |
| 04/03/2025 17:25 | 22 | 239.00 |
| 04/03/2025 17:25 | 100 | 238.95 |
| 04/03/2025 17:25 | 124 | 238.95 |
| 04/03/2025 17:25 | 45 | 238.95 |
| 04/03/2025 17:25 | 222 | 238.95 |
| 04/03/2025 17:25 | 236 | 238.95 |
| 04/03/2025 17:25 | 137 | 238.95 |
| 04/03/2025 17:25 | 451 | 238.95 |
| 04/03/2025 17:25 | 48 | 238.95 |
| 04/03/2025 17:25 | 597 | 238.95 |
| 04/03/2025 17:24 | 1 | 239.00 |
| 04/03/2025 17:24 | 179 | 239.00 |
| 04/03/2025 17:24 | 457 | 239.00 |
| 04/03/2025 17:24 | 46 | 238.95 |
| 04/03/2025 17:24 | 6 | 238.95 |
| 04/03/2025 17:24 | 1 | 238.95 |
| 04/03/2025 17:24 | 223 | 238.95 |
| 04/03/2025 17:24 | 72 | 238.90 |
| 04/03/2025 17:24 | 251 | 238.90 |
| 04/03/2025 17:24 | 132 | 238.90 |
| 04/03/2025 17:24 | 51 | 238.90 |
| 04/03/2025 17:24 | 4 | 238.85 |
| 04/03/2025 17:24 | 43 | 238.85 |
| 04/03/2025 17:24 | 1 | 238.90 |
| 04/03/2025 17:24 | 139 | 238.85 |
| 04/03/2025 17:24 | 54 | 238.85 |
| 04/03/2025 17:24 | 3 | 238.85 |
| 04/03/2025 17:24 | 2 | 238.85 |
| 04/03/2025 17:24 | 384 | 238.80 |
| 04/03/2025 17:24 | 89 | 238.80 |
| 04/03/2025 17:24 | 400 | 238.80 |
| 04/03/2025 17:24 | 21 | 238.80 |
| 04/03/2025 17:24 | 226 | 238.80 |
| 04/03/2025 17:24 | 506 | 238.85 |
| 04/03/2025 17:24 | 3 | 238.90 |
| 04/03/2025 17:24 | 173 | 238.90 |
| 04/03/2025 17:24 | 18 | 238.85 |
| 04/03/2025 17:24 | 212 | 238.85 |
| 04/03/2025 17:24 | 5 | 238.85 |
| 04/03/2025 17:24 | 117 | 238.80 |
| 04/03/2025 17:24 | 10 | 238.80 |
| 04/03/2025 17:24 | 223 | 238.80 |
| 04/03/2025 17:24 | 365 | 238.80 |
| 04/03/2025 17:24 | 10 | 238.80 |
| 04/03/2025 17:24 | 18 | 238.80 |
| 04/03/2025 17:24 | 11 | 238.75 |
| 04/03/2025 17:24 | 31 | 238.80 |
| 04/03/2025 17:24 | 51 | 238.85 |
| 04/03/2025 17:24 | 42 | 238.85 |
| 04/03/2025 17:24 | 87 | 238.85 |
| 04/03/2025 17:24 | 53 | 238.90 |
| 04/03/2025 17:24 | 169 | 238.90 |
| 04/03/2025 17:24 | 70 | 238.90 |
| 04/03/2025 17:24 | 49 | 238.90 |
| 04/03/2025 17:24 | 19 | 238.90 |
| 04/03/2025 17:24 | 300 | 238.95 |
| 04/03/2025 17:24 | 65 | 238.90 |
| 04/03/2025 17:24 | 187 | 238.90 |
| 04/03/2025 17:24 | 7 | 238.85 |
| 04/03/2025 17:24 | 8 | 238.85 |
| 04/03/2025 17:24 | 8 | 238.85 |
| 04/03/2025 17:24 | 8 | 238.85 |
| 04/03/2025 17:24 | 8 | 238.85 |
| 04/03/2025 17:24 | 30 | 238.85 |
| 04/03/2025 17:24 | 14 | 238.85 |
| 04/03/2025 17:24 | 88 | 238.85 |
| 04/03/2025 17:24 | 37 | 238.85 |
| 04/03/2025 17:24 | 179 | 238.85 |
| 04/03/2025 17:24 | 129 | 238.85 |
| 04/03/2025 17:24 | 10 | 238.85 |
| 04/03/2025 17:24 | 79 | 238.85 |
| 04/03/2025 17:24 | 18 | 238.85 |
| 04/03/2025 17:23 | 54 | 238.85 |
| 04/03/2025 17:23 | 3 | 238.80 |
| 04/03/2025 17:23 | 26 | 238.90 |
| 04/03/2025 17:23 | 20 | 238.95 |
| 04/03/2025 17:23 | 17 | 238.95 |
| 04/03/2025 17:23 | 333 | 238.90 |
| 04/03/2025 17:23 | 15 | 238.90 |
| 04/03/2025 17:23 | 212 | 238.85 |
| 04/03/2025 17:23 | 397 | 238.85 |
| 04/03/2025 17:23 | 3 | 238.85 |
| 04/03/2025 17:23 | 347 | 238.85 |
| 04/03/2025 17:23 | 60 | 238.85 |
| 04/03/2025 17:23 | 6 | 238.85 |
| 04/03/2025 17:23 | 188 | 238.85 |
| 04/03/2025 17:23 | 21 | 238.85 |
| 04/03/2025 17:23 | 173 | 238.85 |
| 04/03/2025 17:23 | 46 | 238.85 |
| 04/03/2025 17:23 | 43 | 238.90 |
| 04/03/2025 17:23 | 5 | 238.95 |
| 04/03/2025 17:23 | 179 | 239.00 |
| 04/03/2025 17:23 | 360 | 239.00 |
| 04/03/2025 17:23 | 300 | 239.00 |
| 04/03/2025 17:23 | 264 | 239.00 |
| 04/03/2025 17:23 | 282 | 239.05 |
| 04/03/2025 17:23 | 435 | 239.00 |
| 04/03/2025 17:23 | 763 | 239.00 |
| 04/03/2025 17:23 | 63 | 239.00 |
| 04/03/2025 17:23 | 15 | 239.00 |
| 04/03/2025 17:23 | 32 | 239.00 |
| 04/03/2025 17:23 | 28 | 239.00 |
| 04/03/2025 17:23 | 98 | 238.90 |
| 04/03/2025 17:23 | 23 | 238.90 |
| 04/03/2025 17:23 | 64 | 238.90 |
| 04/03/2025 17:23 | 10 | 238.90 |
| 04/03/2025 17:23 | 185 | 238.90 |
| 04/03/2025 17:23 | 41 | 238.90 |
| 04/03/2025 17:23 | 55 | 238.85 |
| 04/03/2025 17:23 | 20 | 238.80 |
| 04/03/2025 17:23 | 116 | 238.80 |
| 04/03/2025 17:23 | 2 | 238.80 |
| 04/03/2025 17:22 | 20 | 238.80 |
| 04/03/2025 17:22 | 279 | 238.80 |
| 04/03/2025 17:22 | 221 | 238.80 |
| 04/03/2025 17:22 | 43 | 238.80 |
| 04/03/2025 17:22 | 65 | 238.80 |
| 04/03/2025 17:22 | 26 | 238.85 |
| 04/03/2025 17:22 | 198 | 238.80 |
| 04/03/2025 17:22 | 32 | 238.80 |
| 04/03/2025 17:22 | 71 | 238.85 |
| 04/03/2025 17:22 | 179 | 238.85 |
| 04/03/2025 17:22 | 55 | 238.80 |
| 04/03/2025 17:22 | 24 | 238.80 |
| 04/03/2025 17:22 | 223 | 238.80 |
| 04/03/2025 17:22 | 62 | 238.80 |
| 04/03/2025 17:22 | 30 | 238.75 |
| 04/03/2025 17:22 | 34 | 238.80 |
| 04/03/2025 17:22 | 27 | 238.80 |
| 04/03/2025 17:22 | 81 | 238.80 |
| 04/03/2025 17:22 | 188 | 238.80 |
| 04/03/2025 17:22 | 31 | 238.80 |
| 04/03/2025 17:22 | 113 | 238.80 |
| 04/03/2025 17:22 | 265 | 238.85 |
| 04/03/2025 17:22 | 29 | 238.85 |
| 04/03/2025 17:22 | 39 | 238.85 |
| 04/03/2025 17:22 | 31 | 238.85 |
| 04/03/2025 17:22 | 15 | 238.85 |
| 04/03/2025 17:22 | 20 | 238.85 |
| 04/03/2025 17:22 | 16 | 238.85 |
| 04/03/2025 17:22 | 87 | 238.85 |
| 04/03/2025 17:22 | 155 | 238.85 |
| 04/03/2025 17:22 | 223 | 238.85 |
| 04/03/2025 17:22 | 17 | 238.80 |
| 04/03/2025 17:22 | 41 | 238.80 |
| 04/03/2025 17:22 | 6 | 238.80 |
| 04/03/2025 17:22 | 17 | 238.80 |
| 04/03/2025 17:22 | 5 | 238.80 |
| 04/03/2025 17:22 | 17 | 238.80 |
| 04/03/2025 17:22 | 185 | 238.80 |
| 04/03/2025 17:22 | 17 | 238.80 |
| 04/03/2025 17:22 | 30 | 238.85 |
| 04/03/2025 17:22 | 256 | 238.90 |
| 04/03/2025 17:22 | 260 | 238.90 |
| 04/03/2025 17:22 | 479 | 238.90 |
| 04/03/2025 17:22 | 543 | 238.90 |
| 04/03/2025 17:22 | 102 | 238.90 |
| 04/03/2025 17:22 | 88 | 238.90 |
| 04/03/2025 17:21 | 24 | 238.90 |
| 04/03/2025 17:21 | 186 | 238.90 |
| 04/03/2025 17:21 | 8 | 238.95 |
| 04/03/2025 17:21 | 179 | 238.95 |
| 04/03/2025 17:21 | 179 | 238.95 |
| 04/03/2025 17:21 | 100 | 238.95 |
| 04/03/2025 17:21 | 277 | 238.95 |
| 04/03/2025 17:21 | 179 | 239.00 |
| 04/03/2025 17:21 | 110 | 239.00 |
| 04/03/2025 17:21 | 571 | 239.00 |
| 04/03/2025 17:21 | 86 | 239.00 |
| 04/03/2025 17:21 | 68 | 239.00 |
| 04/03/2025 17:21 | 8 | 239.05 |
| 04/03/2025 17:21 | 63 | 239.05 |
| 04/03/2025 17:21 | 95 | 239.00 |
| 04/03/2025 17:21 | 92 | 239.05 |
| 04/03/2025 17:21 | 2 | 239.05 |
| 04/03/2025 17:21 | 426 | 239.00 |
| 04/03/2025 17:21 | 256 | 239.05 |
| 04/03/2025 17:21 | 185 | 239.00 |
| 04/03/2025 17:21 | 115 | 239.05 |
| 04/03/2025 17:21 | 68 | 239.10 |
| 04/03/2025 17:21 | 63 | 239.15 |
| 04/03/2025 17:21 | 178 | 239.15 |
| 04/03/2025 17:21 | 1 | 239.15 |
| 04/03/2025 17:21 | 112 | 239.15 |
| 04/03/2025 17:21 | 270 | 239.15 |
| 04/03/2025 17:21 | 1 | 239.20 |
| 04/03/2025 17:21 | 630 | 239.20 |
| 04/03/2025 17:21 | 67 | 239.15 |
| 04/03/2025 17:21 | 54 | 239.15 |
| 04/03/2025 17:21 | 25 | 239.15 |
| 04/03/2025 17:21 | 293 | 239.15 |
| 04/03/2025 17:21 | 1 | 239.15 |
| 04/03/2025 17:20 | 179 | 239.20 |
| 04/03/2025 17:20 | 519 | 239.20 |
| 04/03/2025 17:20 | 1 | 239.20 |
| 04/03/2025 17:20 | 53 | 239.15 |
| 04/03/2025 17:20 | 45 | 239.20 |
| 04/03/2025 17:20 | 123 | 239.20 |
| 04/03/2025 17:20 | 2 | 239.25 |
| 04/03/2025 17:20 | 3 | 239.30 |
| 04/03/2025 17:20 | 166 | 239.30 |
| 04/03/2025 17:20 | 20 | 239.30 |
| 04/03/2025 17:20 | 1 | 239.30 |
| 04/03/2025 17:20 | 43 | 239.30 |
| 04/03/2025 17:20 | 101 | 239.30 |
| 04/03/2025 17:20 | 49 | 239.30 |
| 04/03/2025 17:20 | 5 | 239.35 |
| 04/03/2025 17:20 | 57 | 239.35 |
| 04/03/2025 17:20 | 154 | 239.45 |
| 04/03/2025 17:20 | 437 | 239.50 |
| 04/03/2025 17:20 | 298 | 239.50 |
| 04/03/2025 17:20 | 7 | 239.50 |
| 04/03/2025 17:20 | 42 | 239.50 |
| 04/03/2025 17:20 | 34 | 239.50 |
| 04/03/2025 17:20 | 10 | 239.55 |
| 04/03/2025 17:20 | 17 | 239.55 |
| 04/03/2025 17:20 | 23 | 239.55 |
| 04/03/2025 17:20 | 23 | 239.55 |
| 04/03/2025 17:20 | 28 | 239.60 |
| 04/03/2025 17:20 | 300 | 239.50 |
| 04/03/2025 17:20 | 90 | 239.55 |
| 04/03/2025 17:20 | 83 | 239.55 |
| 04/03/2025 17:20 | 17 | 239.60 |
| 04/03/2025 17:20 | 57 | 239.60 |
| 04/03/2025 17:20 | 50 | 239.60 |
| 04/03/2025 17:20 | 25 | 239.55 |
| 04/03/2025 17:20 | 27 | 239.525 |
| 04/03/2025 17:20 | 19 | 239.525 |
| 04/03/2025 17:20 | 48 | 239.55 |
| 04/03/2025 17:20 | 2 | 239.60 |
| 04/03/2025 17:20 | 32 | 239.60 |
| 04/03/2025 17:20 | 130 | 239.55 |
| 04/03/2025 17:20 | 74 | 239.55 |
| 04/03/2025 17:20 | 69 | 239.60 |
| 04/03/2025 17:20 | 331 | 239.60 |
| 04/03/2025 17:20 | 42 | 239.55 |
| 04/03/2025 17:20 | 556 | 239.50 |
| 04/03/2025 17:20 | 96 | 239.50 |
| 04/03/2025 17:20 | 26 | 239.50 |
| 04/03/2025 17:20 | 21 | 239.50 |
| 04/03/2025 17:20 | 1285 | 239.50 |
| 04/03/2025 17:20 | 886 | 239.55 |
| 04/03/2025 17:20 | 630 | 239.60 |
| 04/03/2025 17:20 | 41 | 239.65 |
| 04/03/2025 17:20 | 29 | 239.65 |
| 04/03/2025 17:20 | 201 | 239.65 |
| 04/03/2025 17:20 | 152 | 239.65 |
| 04/03/2025 17:20 | 104 | 239.65 |
| 04/03/2025 17:20 | 47 | 239.65 |
| 04/03/2025 17:20 | 85 | 239.70 |
| 04/03/2025 17:19 | 26 | 239.70 |
| 04/03/2025 17:19 | 114 | 239.70 |
| 04/03/2025 17:19 | 10 | 239.75 |
| 04/03/2025 17:19 | 385 | 239.80 |
| 04/03/2025 17:19 | 46 | 239.80 |
| 04/03/2025 17:19 | 16 | 239.80 |
| 04/03/2025 17:19 | 69 | 239.80 |
| 04/03/2025 17:19 | 104 | 239.85 |
| 04/03/2025 17:19 | 133 | 239.80 |
| 04/03/2025 17:19 | 200 | 239.80 |
| 04/03/2025 17:19 | 126 | 239.75 |
| 04/03/2025 17:19 | 66 | 239.70 |
| 04/03/2025 17:19 | 7 | 239.70 |
| 04/03/2025 17:19 | 28 | 239.70 |
| 04/03/2025 17:19 | 12 | 239.70 |
| 04/03/2025 17:19 | 10 | 239.75 |
| 04/03/2025 17:19 | 94 | 239.75 |
| 04/03/2025 17:19 | 318 | 239.75 |
| 04/03/2025 17:19 | 27 | 239.75 |
| 04/03/2025 17:19 | 65 | 239.75 |
| 04/03/2025 17:19 | 1 | 239.80 |
| 04/03/2025 17:19 | 1 | 239.80 |
| 04/03/2025 17:19 | 40 | 239.75 |
| 04/03/2025 17:18 | 854 | 239.80 |
| 04/03/2025 17:18 | 1 | 239.85 |
| 04/03/2025 17:18 | 229 | 239.85 |
| 04/03/2025 17:18 | 1 | 239.90 |
| 04/03/2025 17:18 | 1 | 239.90 |
| 04/03/2025 17:18 | 276 | 239.85 |
| 04/03/2025 17:18 | 2 | 239.90 |
| 04/03/2025 17:18 | 497 | 239.85 |
| 04/03/2025 17:18 | 4 | 239.90 |
| 04/03/2025 17:18 | 6 | 239.90 |
| 04/03/2025 17:18 | 10 | 239.90 |
| 04/03/2025 17:18 | 32 | 239.85 |
| 04/03/2025 17:18 | 78 | 239.85 |
| 04/03/2025 17:18 | 17 | 239.90 |
| 04/03/2025 17:18 | 31 | 239.90 |
| 04/03/2025 17:18 | 7 | 239.85 |
| 04/03/2025 17:18 | 662 | 239.90 |
| 04/03/2025 17:18 | 403 | 239.85 |
| 04/03/2025 17:18 | 200 | 239.85 |
| 04/03/2025 17:18 | 100 | 239.85 |
| 04/03/2025 17:18 | 51 | 239.90 |
| 04/03/2025 17:18 | 185 | 239.90 |
| 04/03/2025 17:18 | 81 | 239.90 |
| 04/03/2025 17:17 | 83 | 239.90 |
| 04/03/2025 17:17 | 10 | 239.90 |
| 04/03/2025 17:17 | 30 | 239.80 |
| 04/03/2025 17:17 | 31 | 239.80 |
| 04/03/2025 17:17 | 19 | 239.80 |
| 04/03/2025 17:17 | 185 | 239.80 |
| 04/03/2025 17:17 | 182 | 239.75 |
| 04/03/2025 17:17 | 588 | 239.75 |
| 04/03/2025 17:17 | 103 | 239.75 |
| 04/03/2025 17:17 | 15 | 239.75 |
| 04/03/2025 17:17 | 179 | 239.75 |
| 04/03/2025 17:17 | 23 | 239.75 |
| 04/03/2025 17:17 | 1 | 239.75 |
| 04/03/2025 17:17 | 21 | 239.75 |
| 04/03/2025 17:17 | 222 | 239.75 |
| 04/03/2025 17:17 | 1 | 239.75 |
| 04/03/2025 17:17 | 1 | 239.80 |
| 04/03/2025 17:17 | 1 | 239.75 |
| 04/03/2025 17:17 | 369 | 239.75 |
| 04/03/2025 17:17 | 149 | 239.70 |
| 04/03/2025 17:17 | 1 | 239.70 |
| 04/03/2025 17:17 | 516 | 239.75 |
| 04/03/2025 17:16 | 2 | 239.85 |
| 04/03/2025 17:16 | 3 | 239.85 |
| 04/03/2025 17:16 | 21 | 239.85 |
| 04/03/2025 17:16 | 74 | 239.85 |
| 04/03/2025 17:16 | 48 | 239.85 |
| 04/03/2025 17:16 | 25 | 239.85 |
| 04/03/2025 17:16 | 19 | 239.85 |
| 04/03/2025 17:16 | 4 | 239.90 |
| 04/03/2025 17:16 | 81 | 239.85 |
| 04/03/2025 17:16 | 31 | 239.85 |
| 04/03/2025 17:16 | 8 | 239.85 |
| 04/03/2025 17:16 | 56 | 239.80 |
| 04/03/2025 17:16 | 10 | 239.80 |
| 04/03/2025 17:16 | 46 | 239.75 |
| 04/03/2025 17:16 | 528 | 239.80 |
| 04/03/2025 17:16 | 19 | 239.85 |
| 04/03/2025 17:16 | 23 | 239.80 |
| 04/03/2025 17:16 | 75 | 239.85 |
| 04/03/2025 17:16 | 34 | 239.85 |
| 04/03/2025 17:16 | 33 | 239.85 |
| 04/03/2025 17:16 | 136 | 239.85 |
| 04/03/2025 17:16 | 57 | 239.85 |
| 04/03/2025 17:16 | 132 | 239.85 |
| 04/03/2025 17:16 | 83 | 239.85 |
| 04/03/2025 17:16 | 303 | 239.75 |
| 04/03/2025 17:16 | 169 | 239.75 |
| 04/03/2025 17:16 | 90 | 239.70 |
| 04/03/2025 17:16 | 9 | 239.65 |
| 04/03/2025 17:16 | 59 | 239.60 |
| 04/03/2025 17:16 | 49 | 239.55 |
| 04/03/2025 17:16 | 77 | 239.55 |
| 04/03/2025 17:16 | 185 | 239.60 |
| 04/03/2025 17:16 | 28 | 239.65 |
| 04/03/2025 17:15 | 298 | 239.65 |
| 04/03/2025 17:15 | 120 | 239.65 |
| 04/03/2025 17:15 | 45 | 239.65 |
| 04/03/2025 17:15 | 38 | 239.65 |
| 04/03/2025 17:15 | 46 | 239.70 |
| 04/03/2025 17:15 | 40 | 239.70 |
| 04/03/2025 17:15 | 130 | 239.75 |
| 04/03/2025 17:15 | 263 | 239.75 |
| 04/03/2025 17:15 | 107 | 239.75 |
| 04/03/2025 17:15 | 15 | 239.75 |
| 04/03/2025 17:15 | 94 | 239.70 |
| 04/03/2025 17:15 | 40 | 239.65 |
| 04/03/2025 17:15 | 222 | 239.65 |
| 04/03/2025 17:15 | 308 | 239.60 |
| 04/03/2025 17:15 | 202 | 239.60 |
| 04/03/2025 17:15 | 44 | 239.55 |
| 04/03/2025 17:15 | 185 | 239.50 |
| 04/03/2025 17:15 | 20 | 239.55 |
| 04/03/2025 17:15 | 81 | 239.60 |
| 04/03/2025 17:15 | 31 | 239.70 |
| 04/03/2025 17:15 | 32 | 239.70 |
| 04/03/2025 17:15 | 193 | 239.65 |
| 04/03/2025 17:15 | 4 | 239.60 |
| 04/03/2025 17:15 | 86 | 239.60 |
| 04/03/2025 17:15 | 85 | 239.60 |
| 04/03/2025 17:15 | 49 | 239.55 |
| 04/03/2025 17:15 | 84 | 239.50 |
| 04/03/2025 17:15 | 64 | 239.50 |
| 04/03/2025 17:15 | 136 | 239.50 |
| 04/03/2025 17:15 | 269 | 239.50 |
| 04/03/2025 17:15 | 803 | 239.45 |
| 04/03/2025 17:15 | 45 | 239.50 |
| 04/03/2025 17:15 | 480 | 239.50 |
| 04/03/2025 17:15 | 202 | 239.45 |
| 04/03/2025 17:14 | 554 | 239.40 |
| 04/03/2025 17:14 | 46 | 239.40 |
| 04/03/2025 17:14 | 680 | 239.40 |
| 04/03/2025 17:14 | 168 | 239.40 |
| 04/03/2025 17:14 | 202 | 239.35 |
| 04/03/2025 17:14 | 179 | 239.35 |
| 04/03/2025 17:14 | 410 | 239.35 |
| 04/03/2025 17:14 | 270 | 239.45 |
| 04/03/2025 17:14 | 155 | 239.50 |
| 04/03/2025 17:14 | 9 | 239.55 |
| 04/03/2025 17:14 | 1 | 239.50 |
| 04/03/2025 17:14 | 565 | 239.50 |
| 04/03/2025 17:14 | 4 | 239.50 |
| 04/03/2025 17:14 | 217 | 239.50 |
| 04/03/2025 17:14 | 225 | 239.45 |
| 04/03/2025 17:14 | 79 | 239.45 |
| 04/03/2025 17:14 | 148 | 239.40 |
| 04/03/2025 17:14 | 7 | 239.40 |
| 04/03/2025 17:14 | 583 | 239.45 |
| 04/03/2025 17:14 | 68 | 239.45 |
| 04/03/2025 17:13 | 256 | 239.45 |
| 04/03/2025 17:13 | 37 | 239.45 |
| 04/03/2025 17:13 | 167 | 239.40 |
| 04/03/2025 17:13 | 101 | 239.35 |
| 04/03/2025 17:13 | 58 | 239.40 |
| 04/03/2025 17:13 | 55 | 239.35 |
| 04/03/2025 17:13 | 74 | 239.35 |
| 04/03/2025 17:13 | 64 | 239.40 |
| 04/03/2025 17:13 | 234 | 239.45 |
| 04/03/2025 17:13 | 55 | 239.45 |
| 04/03/2025 17:13 | 95 | 239.45 |
| 04/03/2025 17:13 | 299 | 239.50 |
| 04/03/2025 17:13 | 93 | 239.45 |
| 04/03/2025 17:13 | 379 | 239.45 |
| 04/03/2025 17:13 | 71 | 239.45 |
| 04/03/2025 17:13 | 20 | 239.45 |
| 04/03/2025 17:13 | 72 | 239.45 |
| 04/03/2025 17:13 | 222 | 239.45 |
| 04/03/2025 17:13 | 340 | 239.40 |
| 04/03/2025 17:13 | 34 | 239.40 |
| 04/03/2025 17:13 | 22 | 239.40 |
| 04/03/2025 17:13 | 74 | 239.40 |
| 04/03/2025 17:13 | 250 | 239.40 |
| 04/03/2025 17:13 | 135 | 239.40 |
| 04/03/2025 17:13 | 44 | 239.40 |
| 04/03/2025 17:13 | 185 | 239.35 |
| 04/03/2025 17:13 | 42 | 239.40 |
| 04/03/2025 17:13 | 45 | 239.35 |
| 04/03/2025 17:13 | 194 | 239.35 |
| 04/03/2025 17:13 | 200 | 239.35 |
| 04/03/2025 17:13 | 186 | 239.35 |
| 04/03/2025 17:13 | 15 | 239.35 |
| 04/03/2025 17:13 | 101 | 239.35 |
| 04/03/2025 17:13 | 8 | 239.40 |
| 04/03/2025 17:13 | 222 | 239.40 |
| 04/03/2025 17:13 | 185 | 239.35 |
| 04/03/2025 17:13 | 92 | 239.45 |
| 04/03/2025 17:13 | 408 | 239.45 |
| 04/03/2025 17:13 | 308 | 239.50 |
| 04/03/2025 17:13 | 69 | 239.50 |
| 04/03/2025 17:13 | 21 | 239.50 |
| 04/03/2025 17:13 | 103 | 239.50 |
| 04/03/2025 17:12 | 116 | 239.55 |
| 04/03/2025 17:12 | 21 | 239.55 |
| 04/03/2025 17:12 | 10 | 239.55 |
| 04/03/2025 17:12 | 2 | 239.55 |
| 04/03/2025 17:12 | 21 | 239.55 |
| 04/03/2025 17:12 | 277 | 239.55 |
| 04/03/2025 17:12 | 46 | 239.50 |
| 04/03/2025 17:12 | 3 | 239.50 |
| 04/03/2025 17:12 | 17 | 239.50 |
| 04/03/2025 17:12 | 29 | 239.55 |
| 04/03/2025 17:12 | 40 | 239.60 |
| 04/03/2025 17:12 | 28 | 239.60 |
| 04/03/2025 17:12 | 157 | 239.55 |
| 04/03/2025 17:12 | 25 | 239.60 |
| 04/03/2025 17:12 | 238 | 239.50 |
| 04/03/2025 17:12 | 16 | 239.45 |
| 04/03/2025 17:12 | 17 | 239.45 |
| 04/03/2025 17:12 | 17 | 239.45 |
| 04/03/2025 17:12 | 17 | 239.45 |
| 04/03/2025 17:12 | 256 | 239.45 |
| 04/03/2025 17:12 | 21 | 239.45 |
| 04/03/2025 17:12 | 21 | 239.45 |
| 04/03/2025 17:12 | 21 | 239.45 |
| 04/03/2025 17:12 | 21 | 239.45 |
| 04/03/2025 17:12 | 47 | 239.45 |
| 04/03/2025 17:12 | 550 | 239.45 |
| 04/03/2025 17:12 | 81 | 239.45 |
| 04/03/2025 17:12 | 154 | 239.55 |
| 04/03/2025 17:12 | 480 | 239.55 |
| 04/03/2025 17:12 | 280 | 239.50 |
| 04/03/2025 17:12 | 71 | 239.50 |
| 04/03/2025 17:12 | 222 | 239.50 |
| 04/03/2025 17:12 | 53 | 239.50 |
| 04/03/2025 17:12 | 179 | 239.50 |
| 04/03/2025 17:12 | 13 | 239.50 |
| 04/03/2025 17:12 | 45 | 239.50 |
| 04/03/2025 17:12 | 13 | 239.50 |
| 04/03/2025 17:12 | 87 | 239.50 |
| 04/03/2025 17:12 | 11 | 239.50 |
| 04/03/2025 17:12 | 54 | 239.50 |
| 04/03/2025 17:12 | 179 | 239.50 |
| 04/03/2025 17:12 | 316 | 239.50 |
| 04/03/2025 17:12 | 35 | 239.45 |
| 04/03/2025 17:12 | 517 | 239.45 |
| 04/03/2025 17:11 | 168 | 239.50 |
| 04/03/2025 17:11 | 97 | 239.55 |
| 04/03/2025 17:11 | 90 | 239.55 |
| 04/03/2025 17:11 | 85 | 239.55 |
| 04/03/2025 17:11 | 24 | 239.55 |
| 04/03/2025 17:11 | 2 | 239.60 |
| 04/03/2025 17:11 | 259 | 239.60 |
| 04/03/2025 17:11 | 97 | 239.60 |
| 04/03/2025 17:11 | 186 | 239.60 |
| 04/03/2025 17:11 | 258 | 239.55 |
| 04/03/2025 17:11 | 149 | 239.55 |
| 04/03/2025 17:11 | 148 | 239.55 |
| 04/03/2025 17:11 | 60 | 239.55 |
| 04/03/2025 17:11 | 93 | 239.50 |
| 04/03/2025 17:11 | 204 | 239.50 |
| 04/03/2025 17:11 | 11 | 239.50 |
| 04/03/2025 17:11 | 66 | 239.45 |
| 04/03/2025 17:11 | 210 | 239.40 |
| 04/03/2025 17:11 | 298 | 239.45 |
| 04/03/2025 17:11 | 18 | 239.35 |
| 04/03/2025 17:11 | 54 | 239.30 |
| 04/03/2025 17:11 | 207 | 239.35 |
| 04/03/2025 17:11 | 3 | 239.30 |
| 04/03/2025 17:11 | 26 | 239.30 |
| 04/03/2025 17:11 | 35 | 239.30 |
| 04/03/2025 17:11 | 29 | 239.30 |
| 04/03/2025 17:11 | 29 | 239.30 |
| 04/03/2025 17:11 | 13 | 239.30 |
| 04/03/2025 17:11 | 216 | 239.25 |
| 04/03/2025 17:11 | 283 | 239.25 |
| 04/03/2025 17:11 | 46 | 239.20 |
| 04/03/2025 17:11 | 159 | 239.15 |
| 04/03/2025 17:11 | 86 | 239.15 |
| 04/03/2025 17:11 | 193 | 239.10 |
| 04/03/2025 17:11 | 609 | 239.10 |
| 04/03/2025 17:11 | 97 | 239.10 |
| 04/03/2025 17:11 | 179 | 239.10 |
| 04/03/2025 17:10 | 67 | 239.05 |
| 04/03/2025 17:10 | 65 | 239.10 |
| 04/03/2025 17:10 | 23 | 239.05 |
| 04/03/2025 17:10 | 256 | 239.05 |
| 04/03/2025 17:10 | 29 | 239.05 |
| 04/03/2025 17:10 | 81 | 239.10 |
| 04/03/2025 17:10 | 31 | 239.05 |
| 04/03/2025 17:10 | 302 | 239.05 |
| 04/03/2025 17:10 | 301 | 238.95 |
| 04/03/2025 17:10 | 223 | 238.95 |
| 04/03/2025 17:10 | 5 | 238.95 |
| 04/03/2025 17:10 | 179 | 238.90 |
| 04/03/2025 17:10 | 145 | 238.90 |
| 04/03/2025 17:10 | 7 | 238.85 |
| 04/03/2025 17:10 | 134 | 238.90 |
| 04/03/2025 17:10 | 34 | 238.90 |
| 04/03/2025 17:10 | 31 | 238.90 |
| 04/03/2025 17:10 | 91 | 238.90 |
| 04/03/2025 17:10 | 12 | 238.90 |
| 04/03/2025 17:10 | 32 | 238.90 |
| 04/03/2025 17:10 | 77 | 238.90 |
| 04/03/2025 17:10 | 8 | 239.00 |
| 04/03/2025 17:10 | 179 | 238.95 |
| 04/03/2025 17:10 | 163 | 238.90 |
| 04/03/2025 17:10 | 60 | 238.90 |
| 04/03/2025 17:10 | 76 | 238.95 |
| 04/03/2025 17:10 | 1 | 239.00 |
| 04/03/2025 17:10 | 160 | 239.00 |
| 04/03/2025 17:10 | 199 | 239.00 |
| 04/03/2025 17:10 | 265 | 238.95 |
| 04/03/2025 17:10 | 79 | 238.90 |
| 04/03/2025 17:10 | 163 | 238.95 |
| 04/03/2025 17:10 | 2 | 238.90 |
| 04/03/2025 17:10 | 73 | 238.90 |
| 04/03/2025 17:10 | 23 | 238.90 |
| 04/03/2025 17:10 | 223 | 238.90 |
| 04/03/2025 17:10 | 469 | 238.90 |
| 04/03/2025 17:10 | 422 | 238.85 |
| 04/03/2025 17:10 | 149 | 238.80 |
| 04/03/2025 17:10 | 255 | 238.80 |
| 04/03/2025 17:10 | 1 | 238.80 |
| 04/03/2025 17:10 | 413 | 238.80 |
| 04/03/2025 17:09 | 46 | 238.80 |
| 04/03/2025 17:09 | 2 | 238.80 |
| 04/03/2025 17:09 | 2 | 238.85 |
| 04/03/2025 17:09 | 2 | 238.85 |
| 04/03/2025 17:09 | 22 | 238.85 |
| 04/03/2025 17:09 | 9 | 238.90 |
| 04/03/2025 17:09 | 29 | 238.90 |
| 04/03/2025 17:09 | 47 | 239.00 |
| 04/03/2025 17:09 | 707 | 239.00 |
| 04/03/2025 17:09 | 98 | 239.00 |
| 04/03/2025 17:09 | 122 | 239.05 |
| 04/03/2025 17:09 | 57 | 239.05 |
| 04/03/2025 17:09 | 30 | 239.05 |
| 04/03/2025 17:09 | 103 | 239.05 |
| 04/03/2025 17:09 | 20 | 239.10 |
| 04/03/2025 17:09 | 120 | 239.10 |
| 04/03/2025 17:09 | 9 | 239.10 |
| 04/03/2025 17:08 | 90 | 239.10 |
| 04/03/2025 17:08 | 337 | 239.10 |
| 04/03/2025 17:08 | 21 | 239.15 |
| 04/03/2025 17:08 | 39 | 239.15 |
| 04/03/2025 17:08 | 22 | 239.20 |
| 04/03/2025 17:08 | 23 | 239.25 |
| 04/03/2025 17:08 | 28 | 239.25 |
| 04/03/2025 17:08 | 113 | 239.20 |
| 04/03/2025 17:08 | 399 | 239.15 |
| 04/03/2025 17:08 | 223 | 239.20 |
| 04/03/2025 17:08 | 91 | 239.15 |
| 04/03/2025 17:08 | 22 | 239.20 |
| 04/03/2025 17:08 | 381 | 239.20 |
| 04/03/2025 17:08 | 289 | 239.15 |
| 04/03/2025 17:08 | 179 | 239.15 |
| 04/03/2025 17:08 | 75 | 239.20 |
| 04/03/2025 17:08 | 179 | 239.10 |
| 04/03/2025 17:08 | 125 | 239.15 |
| 04/03/2025 17:08 | 22 | 239.10 |
| 04/03/2025 17:08 | 110 | 239.10 |
| 04/03/2025 17:08 | 52 | 239.15 |
| 04/03/2025 17:08 | 223 | 239.20 |
| 04/03/2025 17:08 | 202 | 239.15 |
| 04/03/2025 17:08 | 13 | 239.15 |
| 04/03/2025 17:08 | 865 | 239.10 |
| 04/03/2025 17:08 | 611 | 239.10 |
| 04/03/2025 17:08 | 37 | 239.10 |
| 04/03/2025 17:08 | 548 | 239.10 |
| 04/03/2025 17:08 | 1222 | 239.10 |
| 04/03/2025 17:08 | 46 | 239.05 |
| 04/03/2025 17:08 | 395 | 239.05 |
| 04/03/2025 17:08 | 323 | 239.05 |
| 04/03/2025 17:08 | 39 | 239.00 |
| 04/03/2025 17:07 | 20 | 239.00 |
| 04/03/2025 17:07 | 1 | 239.00 |
| 04/03/2025 17:07 | 1 | 239.00 |
| 04/03/2025 17:07 | 208 | 239.00 |
| 04/03/2025 17:07 | 227 | 239.00 |
| 04/03/2025 17:07 | 18 | 239.10 |
| 04/03/2025 17:07 | 57 | 239.05 |
| 04/03/2025 17:07 | 29 | 239.10 |
| 04/03/2025 17:07 | 52 | 239.10 |
| 04/03/2025 17:07 | 179 | 239.15 |
| 04/03/2025 17:07 | 104 | 239.15 |
| 04/03/2025 17:07 | 179 | 239.15 |
| 04/03/2025 17:07 | 44 | 239.15 |
| 04/03/2025 17:07 | 173 | 239.15 |
| 04/03/2025 17:07 | 413 | 239.15 |
| 04/03/2025 17:07 | 79 | 239.15 |
| 04/03/2025 17:07 | 59 | 239.30 |
| 04/03/2025 17:07 | 576 | 239.35 |
| 04/03/2025 17:07 | 40 | 239.40 |
| 04/03/2025 17:07 | 436 | 239.45 |
| 04/03/2025 17:07 | 108 | 239.45 |
| 04/03/2025 17:07 | 179 | 239.40 |
| 04/03/2025 17:07 | 166 | 239.40 |
| 04/03/2025 17:07 | 156 | 239.40 |
| 04/03/2025 17:07 | 45 | 239.40 |
| 04/03/2025 17:07 | 185 | 239.35 |
| 04/03/2025 17:07 | 286 | 239.40 |
| 04/03/2025 17:07 | 75 | 239.45 |
| 04/03/2025 17:07 | 393 | 239.50 |
| 04/03/2025 17:07 | 23 | 239.50 |
| 04/03/2025 17:07 | 28 | 239.50 |
| 04/03/2025 17:07 | 260 | 239.50 |
| 04/03/2025 17:06 | 13 | 239.45 |
| 04/03/2025 17:06 | 35 | 239.45 |
| 04/03/2025 17:06 | 584 | 239.45 |
| 04/03/2025 17:06 | 162 | 239.40 |
| 04/03/2025 17:06 | 16 | 239.40 |
| 04/03/2025 17:06 | 9 | 239.40 |
| 04/03/2025 17:06 | 74 | 239.45 |
| 04/03/2025 17:06 | 38 | 239.40 |
| 04/03/2025 17:06 | 126 | 239.40 |
| 04/03/2025 17:06 | 43 | 239.40 |
| 04/03/2025 17:06 | 361 | 239.35 |
| 04/03/2025 17:06 | 22 | 239.35 |
| 04/03/2025 17:06 | 181 | 239.40 |
| 04/03/2025 17:06 | 33 | 239.30 |
| 04/03/2025 17:06 | 13 | 239.30 |
| 04/03/2025 17:06 | 286 | 239.20 |
| 04/03/2025 17:06 | 100 | 239.20 |
| 04/03/2025 17:06 | 9 | 239.25 |
| 04/03/2025 17:06 | 98 | 239.25 |
| 04/03/2025 17:06 | 246 | 239.20 |
| 04/03/2025 17:06 | 244 | 239.20 |
| 04/03/2025 17:06 | 77 | 239.15 |
| 04/03/2025 17:06 | 105 | 239.20 |
| 04/03/2025 17:06 | 63 | 239.10 |
| 04/03/2025 17:06 | 147 | 239.10 |
| 04/03/2025 17:06 | 101 | 239.05 |
| 04/03/2025 17:06 | 161 | 239.00 |
| 04/03/2025 17:06 | 115 | 239.00 |
| 04/03/2025 17:06 | 97 | 239.00 |
| 04/03/2025 17:06 | 36 | 239.00 |
| 04/03/2025 17:05 | 148 | 239.05 |
| 04/03/2025 17:05 | 179 | 239.05 |
| 04/03/2025 17:05 | 8 | 239.05 |
| 04/03/2025 17:05 | 8 | 239.00 |
| 04/03/2025 17:05 | 305 | 239.00 |
| 04/03/2025 17:05 | 204 | 239.00 |
| 04/03/2025 17:05 | 61 | 239.00 |
| 04/03/2025 17:05 | 301 | 239.05 |
| 04/03/2025 17:05 | 89 | 239.05 |
| 04/03/2025 17:05 | 90 | 239.05 |
| 04/03/2025 17:05 | 170 | 239.10 |
| 04/03/2025 17:05 | 415 | 239.15 |
| 04/03/2025 17:05 | 68 | 239.20 |
| 04/03/2025 17:05 | 179 | 239.25 |
| 04/03/2025 17:05 | 179 | 239.25 |
| 04/03/2025 17:05 | 46 | 239.25 |
| 04/03/2025 17:05 | 50 | 239.25 |
| 04/03/2025 17:05 | 177 | 239.25 |
| 04/03/2025 17:05 | 185 | 239.20 |
| 04/03/2025 17:05 | 115 | 239.25 |
| 04/03/2025 17:05 | 23 | 239.20 |
| 04/03/2025 17:05 | 206 | 239.20 |
| 04/03/2025 17:05 | 32 | 239.20 |
| 04/03/2025 17:05 | 71 | 239.20 |
| 04/03/2025 17:05 | 488 | 239.25 |
| 04/03/2025 17:05 | 2 | 239.30 |
| 04/03/2025 17:05 | 44 | 239.25 |
| 04/03/2025 17:05 | 46 | 239.25 |
| 04/03/2025 17:05 | 14 | 239.20 |
| 04/03/2025 17:05 | 573 | 239.15 |
| 04/03/2025 17:05 | 55 | 239.15 |
| 04/03/2025 17:05 | 18 | 239.20 |
| 04/03/2025 17:05 | 66 | 239.225 |
| 04/03/2025 17:05 | 90 | 239.20 |
| 04/03/2025 17:05 | 539 | 239.15 |
| 04/03/2025 17:05 | 179 | 239.20 |
| 04/03/2025 17:05 | 179 | 239.20 |
| 04/03/2025 17:05 | 197 | 239.15 |
| 04/03/2025 17:05 | 42 | 239.15 |
| 04/03/2025 17:05 | 286 | 239.15 |
| 04/03/2025 17:05 | 8 | 239.15 |
| 04/03/2025 17:05 | 44 | 239.15 |
| 04/03/2025 17:05 | 16 | 239.15 |
| 04/03/2025 17:05 | 41 | 239.15 |
| 04/03/2025 17:05 | 18 | 239.20 |
| 04/03/2025 17:05 | 37 | 239.20 |
| 04/03/2025 17:05 | 48 | 239.20 |
| 04/03/2025 17:05 | 180 | 239.20 |
| 04/03/2025 17:05 | 76 | 239.20 |
| 04/03/2025 17:05 | 82 | 239.25 |
| 04/03/2025 17:05 | 107 | 239.25 |
| 04/03/2025 17:05 | 47 | 239.30 |
| 04/03/2025 17:05 | 54 | 239.35 |
| 04/03/2025 17:05 | 2 | 239.35 |
| 04/03/2025 17:05 | 179 | 239.45 |
| 04/03/2025 17:05 | 322 | 239.50 |
| 04/03/2025 17:05 | 71 | 239.50 |
| 04/03/2025 17:05 | 57 | 239.50 |
| 04/03/2025 17:05 | 43 | 239.55 |
| 04/03/2025 17:05 | 111 | 239.60 |
| 04/03/2025 17:05 | 185 | 239.60 |
| 04/03/2025 17:05 | 10 | 239.65 |
| 04/03/2025 17:05 | 387 | 239.70 |
| 04/03/2025 17:04 | 100 | 239.70 |
| 04/03/2025 17:04 | 8 | 239.65 |
| 04/03/2025 17:04 | 43 | 239.60 |
| 04/03/2025 17:04 | 195 | 239.60 |
| 04/03/2025 17:04 | 85 | 239.60 |
| 04/03/2025 17:04 | 64 | 239.55 |
| 04/03/2025 17:04 | 7 | 239.60 |
| 04/03/2025 17:04 | 111 | 239.65 |
| 04/03/2025 17:04 | 24 | 239.65 |
| 04/03/2025 17:04 | 189 | 239.65 |
| 04/03/2025 17:04 | 73 | 239.65 |
| 04/03/2025 17:04 | 2 | 239.65 |
| 04/03/2025 17:04 | 152 | 239.65 |
| 04/03/2025 17:04 | 46 | 239.65 |
| 04/03/2025 17:04 | 98 | 239.60 |
| 04/03/2025 17:04 | 141 | 239.60 |
| 04/03/2025 17:04 | 323 | 239.55 |
| 04/03/2025 17:04 | 57 | 239.55 |
| 04/03/2025 17:04 | 31 | 239.55 |
| 04/03/2025 17:04 | 14 | 239.55 |
| 04/03/2025 17:04 | 58 | 239.55 |
| 04/03/2025 17:04 | 93 | 239.55 |
| 04/03/2025 17:04 | 142 | 239.60 |
| 04/03/2025 17:04 | 88 | 239.60 |
| 04/03/2025 17:04 | 117 | 239.55 |
| 04/03/2025 17:04 | 47 | 239.50 |
| 04/03/2025 17:04 | 46 | 239.55 |
| 04/03/2025 17:04 | 76 | 239.55 |
| 04/03/2025 17:04 | 96 | 239.55 |
| 04/03/2025 17:04 | 97 | 239.50 |
| 04/03/2025 17:04 | 129 | 239.50 |
| 04/03/2025 17:04 | 17 | 239.50 |
| 04/03/2025 17:04 | 81 | 239.50 |
| 04/03/2025 17:04 | 156 | 239.50 |
| 04/03/2025 17:04 | 67 | 239.55 |
| 04/03/2025 17:04 | 402 | 239.60 |
| 04/03/2025 17:03 | 27 | 239.60 |
| 04/03/2025 17:03 | 179 | 239.60 |
| 04/03/2025 17:03 | 29 | 239.55 |
| 04/03/2025 17:03 | 103 | 239.55 |
| 04/03/2025 17:03 | 251 | 239.50 |
| 04/03/2025 17:03 | 37 | 239.50 |
| 04/03/2025 17:03 | 47 | 239.45 |
| 04/03/2025 17:03 | 252 | 239.45 |
| 04/03/2025 17:03 | 117 | 239.40 |
| 04/03/2025 17:03 | 9 | 239.45 |
| 04/03/2025 17:03 | 44 | 239.45 |
| 04/03/2025 17:03 | 24 | 239.45 |
| 04/03/2025 17:03 | 315 | 239.45 |
| 04/03/2025 17:03 | 59 | 239.45 |
| 04/03/2025 17:03 | 165 | 239.50 |
| 04/03/2025 17:03 | 157 | 239.45 |
| 04/03/2025 17:03 | 54 | 239.45 |
| 04/03/2025 17:03 | 341 | 239.40 |
| 04/03/2025 17:03 | 75 | 239.40 |
| 04/03/2025 17:03 | 222 | 239.35 |
| 04/03/2025 17:03 | 23 | 239.35 |
| 04/03/2025 17:03 | 30 | 239.40 |
| 04/03/2025 17:03 | 29 | 239.40 |
| 04/03/2025 17:03 | 66 | 239.40 |
| 04/03/2025 17:03 | 26 | 239.45 |
| 04/03/2025 17:03 | 21 | 239.45 |
| 04/03/2025 17:03 | 15 | 239.45 |
| 04/03/2025 17:03 | 79 | 239.45 |
| 04/03/2025 17:03 | 123 | 239.45 |
| 04/03/2025 17:03 | 71 | 239.45 |
| 04/03/2025 17:03 | 51 | 239.45 |
| 04/03/2025 17:03 | 41 | 239.45 |
| 04/03/2025 17:03 | 93 | 239.45 |
| 04/03/2025 17:02 | 47 | 239.50 |
| 04/03/2025 17:02 | 46 | 239.50 |
| 04/03/2025 17:02 | 67 | 239.50 |
| 04/03/2025 17:02 | 179 | 239.45 |
| 04/03/2025 17:02 | 7 | 239.45 |
| 04/03/2025 17:02 | 5 | 239.40 |
| 04/03/2025 17:02 | 142 | 239.40 |
| 04/03/2025 17:02 | 551 | 239.45 |
| 04/03/2025 17:02 | 58 | 239.45 |
| 04/03/2025 17:02 | 222 | 239.45 |
| 04/03/2025 17:02 | 70 | 239.45 |
| 04/03/2025 17:02 | 29 | 239.45 |
| 04/03/2025 17:02 | 101 | 239.45 |
| 04/03/2025 17:02 | 400 | 239.40 |
| 04/03/2025 17:02 | 71 | 239.35 |
| 04/03/2025 17:02 | 214 | 239.35 |
| 04/03/2025 17:02 | 39 | 239.40 |
| 04/03/2025 17:02 | 500 | 239.40 |
| 04/03/2025 17:02 | 86 | 239.40 |
| 04/03/2025 17:02 | 1 | 239.35 |
| 04/03/2025 17:02 | 393 | 239.35 |
| 04/03/2025 17:02 | 31 | 239.35 |
| 04/03/2025 17:01 | 7 | 239.40 |
| 04/03/2025 17:01 | 90 | 239.40 |
| 04/03/2025 17:01 | 29 | 239.40 |
| 04/03/2025 17:01 | 45 | 239.40 |
| 04/03/2025 17:01 | 56 | 239.45 |
| 04/03/2025 17:01 | 60 | 239.40 |
| 04/03/2025 17:01 | 508 | 239.35 |
| 04/03/2025 17:01 | 185 | 239.35 |
| 04/03/2025 17:01 | 166 | 239.45 |
| 04/03/2025 17:01 | 405 | 239.45 |
| 04/03/2025 17:01 | 7 | 239.45 |
| 04/03/2025 17:01 | 32 | 239.40 |
| 04/03/2025 17:01 | 1 | 239.35 |
| 04/03/2025 17:01 | 25 | 239.40 |
| 04/03/2025 17:01 | 88 | 239.35 |
| 04/03/2025 17:01 | 179 | 239.30 |
| 04/03/2025 17:01 | 77 | 239.30 |
| 04/03/2025 17:01 | 57 | 239.25 |
| 04/03/2025 17:01 | 24 | 239.30 |
| 04/03/2025 17:01 | 27 | 239.35 |
| 04/03/2025 17:01 | 38 | 239.35 |
| 04/03/2025 17:01 | 365 | 239.40 |
| 04/03/2025 17:01 | 49 | 239.40 |
| 04/03/2025 17:01 | 13 | 239.40 |
| 04/03/2025 17:01 | 76 | 239.40 |
| 04/03/2025 17:01 | 2 | 239.40 |
| 04/03/2025 17:01 | 7 | 239.45 |
| 04/03/2025 17:00 | 46 | 239.50 |
| 04/03/2025 17:00 | 45 | 239.50 |
| 04/03/2025 17:00 | 54 | 239.45 |
| 04/03/2025 17:00 | 47 | 239.45 |
| 04/03/2025 17:00 | 35 | 239.50 |
| 04/03/2025 17:00 | 33 | 239.50 |
| 04/03/2025 17:00 | 49 | 239.50 |
| 04/03/2025 17:00 | 12 | 239.50 |
| 04/03/2025 17:00 | 58 | 239.55 |
| 04/03/2025 17:00 | 44 | 239.55 |
| 04/03/2025 17:00 | 56 | 239.55 |
| 04/03/2025 17:00 | 62 | 239.50 |
| 04/03/2025 17:00 | 2 | 239.55 |
| 04/03/2025 17:00 | 52 | 239.55 |
| 04/03/2025 17:00 | 60 | 239.60 |
| 04/03/2025 17:00 | 703 | 239.55 |
| 04/03/2025 17:00 | 53 | 239.55 |
| 04/03/2025 17:00 | 179 | 239.55 |
| 04/03/2025 17:00 | 121 | 239.55 |
| 04/03/2025 17:00 | 201 | 239.55 |
| 04/03/2025 17:00 | 20 | 239.50 |
| 04/03/2025 17:00 | 61 | 239.50 |
| 04/03/2025 17:00 | 185 | 239.45 |
| 04/03/2025 17:00 | 56 | 239.50 |
| 04/03/2025 17:00 | 32 | 239.50 |
| 04/03/2025 17:00 | 9 | 239.50 |
| 04/03/2025 17:00 | 72 | 239.55 |
| 04/03/2025 17:00 | 11 | 239.55 |
| 04/03/2025 17:00 | 122 | 239.60 |
| 04/03/2025 17:00 | 54 | 239.65 |
| 04/03/2025 17:00 | 7 | 239.70 |
| 04/03/2025 17:00 | 7 | 239.70 |
| 04/03/2025 17:00 | 51 | 239.60 |
| 04/03/2025 17:00 | 81 | 239.60 |
| 04/03/2025 17:00 | 44 | 239.65 |
| 04/03/2025 17:00 | 281 | 239.60 |
| 04/03/2025 17:00 | 20 | 239.55 |
| 04/03/2025 17:00 | 45 | 239.55 |
| 04/03/2025 17:00 | 27 | 239.60 |
| 04/03/2025 17:00 | 21 | 239.60 |
| 04/03/2025 17:00 | 124 | 239.60 |
| 04/03/2025 17:00 | 282 | 239.60 |
| 04/03/2025 17:00 | 61 | 239.60 |
| 04/03/2025 17:00 | 118 | 239.60 |
| 04/03/2025 17:00 | 66 | 239.60 |
| 04/03/2025 17:00 | 46 | 239.60 |
| 04/03/2025 17:00 | 164 | 239.60 |
| 04/03/2025 17:00 | 37 | 239.60 |
| 04/03/2025 17:00 | 179 | 239.60 |
| 04/03/2025 17:00 | 192 | 239.60 |
| 04/03/2025 17:00 | 13 | 239.55 |
| 04/03/2025 17:00 | 29 | 239.55 |
| 04/03/2025 17:00 | 34 | 239.55 |
| 04/03/2025 17:00 | 23 | 239.55 |
| 04/03/2025 17:00 | 48 | 239.45 |
| 04/03/2025 17:00 | 296 | 239.40 |
| 04/03/2025 17:00 | 45 | 239.40 |
| 04/03/2025 17:00 | 207 | 239.45 |
| 04/03/2025 17:00 | 76 | 239.45 |
| 04/03/2025 16:59 | 60 | 239.55 |
| 04/03/2025 16:59 | 5 | 239.45 |
| 04/03/2025 16:59 | 56 | 239.45 |
| 04/03/2025 16:59 | 6 | 239.40 |
| 04/03/2025 16:59 | 220 | 239.35 |
| 04/03/2025 16:59 | 346 | 239.35 |
| 04/03/2025 16:59 | 56 | 239.35 |
| 04/03/2025 16:59 | 41 | 239.40 |
| 04/03/2025 16:59 | 36 | 239.35 |
| 04/03/2025 16:59 | 182 | 239.35 |
| 04/03/2025 16:59 | 434 | 239.35 |
| 04/03/2025 16:59 | 39 | 239.35 |
| 04/03/2025 16:59 | 47 | 239.40 |
| 04/03/2025 16:59 | 1 | 239.35 |
| 04/03/2025 16:59 | 32 | 239.30 |
| 04/03/2025 16:59 | 120 | 239.35 |
| 04/03/2025 16:59 | 104 | 239.40 |
| 04/03/2025 16:59 | 650 | 239.40 |
| 04/03/2025 16:58 | 16 | 239.40 |
| 04/03/2025 16:58 | 15 | 239.40 |
| 04/03/2025 16:58 | 100 | 239.45 |
| 04/03/2025 16:58 | 312 | 239.40 |
| 04/03/2025 16:58 | 64 | 239.40 |
| 04/03/2025 16:58 | 32 | 239.40 |
| 04/03/2025 16:58 | 1 | 239.40 |
| 04/03/2025 16:58 | 1 | 239.40 |
| 04/03/2025 16:58 | 8 | 239.45 |
| 04/03/2025 16:58 | 54 | 239.35 |
| 04/03/2025 16:58 | 1 | 239.35 |
| 04/03/2025 16:58 | 7 | 239.35 |
| 04/03/2025 16:58 | 28 | 239.35 |
| 04/03/2025 16:58 | 16 | 239.35 |
| 04/03/2025 16:58 | 185 | 239.30 |
| 04/03/2025 16:58 | 99 | 239.35 |
| 04/03/2025 16:58 | 67 | 239.35 |
| 04/03/2025 16:58 | 101 | 239.40 |
| 04/03/2025 16:58 | 96 | 239.40 |
| 04/03/2025 16:58 | 42 | 239.40 |
| 04/03/2025 16:58 | 93 | 239.45 |
| 04/03/2025 16:58 | 26 | 239.40 |
| 04/03/2025 16:58 | 72 | 239.35 |
| 04/03/2025 16:58 | 62 | 239.35 |
| 04/03/2025 16:58 | 25 | 239.35 |
| 04/03/2025 16:58 | 26 | 239.35 |
| 04/03/2025 16:57 | 51 | 239.40 |
| 04/03/2025 16:57 | 346 | 239.35 |
| 04/03/2025 16:57 | 97 | 239.40 |
| 04/03/2025 16:57 | 43 | 239.45 |
| 04/03/2025 16:57 | 33 | 239.45 |
| 04/03/2025 16:57 | 12 | 239.45 |
| 04/03/2025 16:57 | 6 | 239.40 |
| 04/03/2025 16:57 | 7 | 239.45 |
| 04/03/2025 16:57 | 175 | 239.55 |
| 04/03/2025 16:57 | 36 | 239.50 |
| 04/03/2025 16:57 | 28 | 239.50 |
| 04/03/2025 16:57 | 1 | 239.50 |
| 04/03/2025 16:57 | 507 | 239.50 |
| 04/03/2025 16:57 | 96 | 239.50 |
| 04/03/2025 16:57 | 80 | 239.45 |
| 04/03/2025 16:57 | 179 | 239.40 |
| 04/03/2025 16:57 | 12 | 239.35 |
| 04/03/2025 16:57 | 339 | 239.35 |
| 04/03/2025 16:57 | 46 | 239.30 |
| 04/03/2025 16:57 | 185 | 239.30 |
| 04/03/2025 16:57 | 4 | 239.30 |
| 04/03/2025 16:57 | 366 | 239.30 |
| 04/03/2025 16:57 | 25 | 239.30 |
| 04/03/2025 16:57 | 14 | 239.30 |
| 04/03/2025 16:57 | 39 | 239.30 |
| 04/03/2025 16:57 | 11 | 239.25 |
| 04/03/2025 16:57 | 1 | 239.30 |
| 04/03/2025 16:57 | 66 | 239.25 |
| 04/03/2025 16:57 | 35 | 239.25 |
| 04/03/2025 16:57 | 14 | 239.25 |
| 04/03/2025 16:56 | 1 | 239.20 |
| 04/03/2025 16:56 | 7 | 239.30 |
| 04/03/2025 16:56 | 7 | 239.35 |
| 04/03/2025 16:56 | 23 | 239.35 |
| 04/03/2025 16:56 | 23 | 239.35 |
| 04/03/2025 16:56 | 41 | 239.35 |
| 04/03/2025 16:56 | 34 | 239.35 |
| 04/03/2025 16:56 | 206 | 239.35 |
| 04/03/2025 16:56 | 36 | 239.35 |
| 04/03/2025 16:56 | 37 | 239.35 |
| 04/03/2025 16:56 | 11 | 239.35 |
| 04/03/2025 16:56 | 67 | 239.35 |
| 04/03/2025 16:56 | 59 | 239.35 |
| 04/03/2025 16:56 | 49 | 239.35 |
| 04/03/2025 16:56 | 42 | 239.35 |
| 04/03/2025 16:56 | 358 | 239.35 |
| 04/03/2025 16:56 | 108 | 239.35 |
| 04/03/2025 16:56 | 257 | 239.30 |
| 04/03/2025 16:56 | 1 | 239.30 |
| 04/03/2025 16:56 | 300 | 239.25 |
| 04/03/2025 16:56 | 27 | 239.25 |
| 04/03/2025 16:56 | 35 | 239.25 |
| 04/03/2025 16:56 | 54 | 239.30 |
| 04/03/2025 16:56 | 104 | 239.30 |
| 04/03/2025 16:56 | 87 | 239.30 |
| 04/03/2025 16:56 | 569 | 239.30 |
| 04/03/2025 16:56 | 5 | 239.20 |
| 04/03/2025 16:56 | 82 | 239.25 |
| 04/03/2025 16:56 | 45 | 239.30 |
| 04/03/2025 16:56 | 45 | 239.30 |
| 04/03/2025 16:56 | 44 | 239.35 |
| 04/03/2025 16:56 | 336 | 239.30 |
| 04/03/2025 16:56 | 30 | 239.30 |
| 04/03/2025 16:56 | 44 | 239.30 |
| 04/03/2025 16:55 | 9 | 239.35 |
| 04/03/2025 16:55 | 94 | 239.35 |
| 04/03/2025 16:55 | 84 | 239.35 |
| 04/03/2025 16:55 | 158 | 239.35 |
| 04/03/2025 16:55 | 49 | 239.30 |
| 04/03/2025 16:55 | 76 | 239.30 |
| 04/03/2025 16:55 | 153 | 239.30 |
| 04/03/2025 16:55 | 147 | 239.25 |
| 04/03/2025 16:55 | 5 | 239.25 |
| 04/03/2025 16:55 | 69 | 239.25 |
| 04/03/2025 16:55 | 72 | 239.25 |
| 04/03/2025 16:55 | 105 | 239.25 |
| 04/03/2025 16:55 | 134 | 239.25 |
| 04/03/2025 16:55 | 154 | 239.25 |
| 04/03/2025 16:55 | 112 | 239.25 |
| 04/03/2025 16:55 | 89 | 239.25 |
| 04/03/2025 16:55 | 39 | 239.25 |
| 04/03/2025 16:55 | 18 | 239.20 |
| 04/03/2025 16:55 | 23 | 239.20 |
| 04/03/2025 16:55 | 49 | 239.20 |
| 04/03/2025 16:55 | 126 | 239.25 |
| 04/03/2025 16:55 | 27 | 239.25 |
| 04/03/2025 16:55 | 175 | 239.30 |
| 04/03/2025 16:55 | 19 | 239.30 |
| 04/03/2025 16:55 | 16 | 239.30 |
| 04/03/2025 16:55 | 36 | 239.30 |
| 04/03/2025 16:55 | 83 | 239.30 |
| 04/03/2025 16:55 | 59 | 239.30 |
| 04/03/2025 16:55 | 44 | 239.30 |
| 04/03/2025 16:54 | 23 | 239.20 |
| 04/03/2025 16:54 | 223 | 239.20 |
| 04/03/2025 16:54 | 143 | 239.15 |
| 04/03/2025 16:54 | 45 | 239.15 |
| 04/03/2025 16:54 | 13 | 239.15 |
| 04/03/2025 16:54 | 84 | 239.125 |
| 04/03/2025 16:54 | 83 | 239.15 |
| 04/03/2025 16:54 | 15 | 239.05 |
| 04/03/2025 16:54 | 4 | 239.10 |
| 04/03/2025 16:54 | 393 | 239.15 |
| 04/03/2025 16:54 | 81 | 239.15 |
| 04/03/2025 16:54 | 373 | 239.10 |
| 04/03/2025 16:54 | 41 | 239.05 |
| 04/03/2025 16:54 | 30 | 239.00 |
| 04/03/2025 16:54 | 50 | 239.00 |
| 04/03/2025 16:54 | 95 | 239.00 |
| 04/03/2025 16:54 | 84 | 239.00 |
| 04/03/2025 16:54 | 47 | 239.00 |
| 04/03/2025 16:54 | 57 | 238.95 |
| 04/03/2025 16:54 | 546 | 239.00 |
| 04/03/2025 16:54 | 408 | 239.00 |
| 04/03/2025 16:54 | 40 | 239.05 |
| 04/03/2025 16:54 | 923 | 239.00 |
| 04/03/2025 16:54 | 18 | 239.00 |
| 04/03/2025 16:54 | 179 | 238.90 |
| 04/03/2025 16:54 | 294 | 238.90 |
| 04/03/2025 16:54 | 56 | 238.95 |
| 04/03/2025 16:54 | 389 | 238.95 |
| 04/03/2025 16:53 | 21 | 238.95 |
| 04/03/2025 16:53 | 179 | 238.95 |
| 04/03/2025 16:53 | 103 | 238.95 |
| 04/03/2025 16:53 | 57 | 238.95 |
| 04/03/2025 16:53 | 429 | 238.90 |
| 04/03/2025 16:53 | 265 | 238.95 |
| 04/03/2025 16:53 | 139 | 238.95 |
| 04/03/2025 16:53 | 2 | 238.95 |
| 04/03/2025 16:53 | 12 | 238.95 |
| 04/03/2025 16:53 | 353 | 239.00 |
| 04/03/2025 16:53 | 276 | 239.00 |
| 04/03/2025 16:53 | 300 | 238.95 |
| 04/03/2025 16:53 | 385 | 238.90 |
| 04/03/2025 16:53 | 164 | 238.90 |
| 04/03/2025 16:53 | 7 | 238.85 |
| 04/03/2025 16:53 | 123 | 239.00 |
| 04/03/2025 16:53 | 381 | 238.95 |
| 04/03/2025 16:53 | 185 | 238.90 |
| 04/03/2025 16:53 | 21 | 238.90 |
| 04/03/2025 16:53 | 53 | 238.95 |
| 04/03/2025 16:53 | 41 | 238.90 |
| 04/03/2025 16:53 | 125 | 238.90 |
| 04/03/2025 16:53 | 42 | 238.95 |
| 04/03/2025 16:53 | 71 | 239.00 |
| 04/03/2025 16:53 | 19 | 239.00 |
| 04/03/2025 16:53 | 56 | 239.05 |
| 04/03/2025 16:53 | 229 | 239.05 |
| 04/03/2025 16:53 | 256 | 239.05 |
| 04/03/2025 16:53 | 351 | 239.10 |
| 04/03/2025 16:53 | 53 | 239.10 |
| 04/03/2025 16:53 | 144 | 239.15 |
| 04/03/2025 16:53 | 350 | 239.10 |
| 04/03/2025 16:53 | 250 | 239.05 |
| 04/03/2025 16:53 | 12 | 239.05 |
| 04/03/2025 16:53 | 98 | 239.05 |
| 04/03/2025 16:53 | 114 | 239.05 |
| 04/03/2025 16:52 | 287 | 239.00 |
| 04/03/2025 16:52 | 100 | 239.00 |
| 04/03/2025 16:52 | 16 | 239.00 |
| 04/03/2025 16:52 | 1 | 239.00 |
| 04/03/2025 16:52 | 179 | 239.00 |
| 04/03/2025 16:52 | 31 | 239.00 |
| 04/03/2025 16:52 | 223 | 239.00 |
| 04/03/2025 16:52 | 43 | 238.95 |
| 04/03/2025 16:52 | 188 | 239.00 |
| 04/03/2025 16:52 | 65 | 238.90 |
| 04/03/2025 16:52 | 122 | 238.95 |
| 04/03/2025 16:52 | 23 | 238.95 |
| 04/03/2025 16:52 | 31 | 238.95 |
| 04/03/2025 16:52 | 73 | 238.95 |
| 04/03/2025 16:52 | 186 | 238.85 |
| 04/03/2025 16:52 | 43 | 238.90 |
| 04/03/2025 16:52 | 194 | 238.95 |
| 04/03/2025 16:52 | 360 | 238.95 |
| 04/03/2025 16:51 | 79 | 238.95 |
| 04/03/2025 16:51 | 53 | 238.975 |
| 04/03/2025 16:51 | 43 | 238.95 |
| 04/03/2025 16:51 | 79 | 238.90 |
| 04/03/2025 16:51 | 158 | 238.90 |
| 04/03/2025 16:51 | 17 | 238.95 |
| 04/03/2025 16:51 | 25 | 238.95 |
| 04/03/2025 16:51 | 78 | 238.925 |
| 04/03/2025 16:51 | 123 | 238.95 |
| 04/03/2025 16:51 | 8 | 238.95 |
| 04/03/2025 16:51 | 101 | 238.95 |
| 04/03/2025 16:51 | 67 | 238.975 |
| 04/03/2025 16:51 | 130 | 238.95 |
| 04/03/2025 16:51 | 79 | 238.975 |
| 04/03/2025 16:51 | 5 | 238.95 |
| 04/03/2025 16:51 | 18 | 238.95 |
| 04/03/2025 16:51 | 79 | 238.925 |
| 04/03/2025 16:51 | 30 | 239.00 |
| 04/03/2025 16:51 | 264 | 238.95 |
| 04/03/2025 16:51 | 25 | 238.95 |
| 04/03/2025 16:51 | 108 | 238.95 |
| 04/03/2025 16:51 | 103 | 238.95 |
| 04/03/2025 16:51 | 2 | 238.90 |
| 04/03/2025 16:51 | 118 | 238.90 |
| 04/03/2025 16:51 | 52 | 238.85 |
| 04/03/2025 16:51 | 72 | 238.85 |
| 04/03/2025 16:51 | 29 | 238.85 |
| 04/03/2025 16:51 | 22 | 238.85 |
| 04/03/2025 16:51 | 88 | 238.85 |
| 04/03/2025 16:51 | 32 | 238.825 |
| 04/03/2025 16:51 | 150 | 238.80 |
| 04/03/2025 16:51 | 59 | 238.775 |
| 04/03/2025 16:51 | 59 | 238.775 |
| 04/03/2025 16:51 | 32 | 238.775 |
| 04/03/2025 16:51 | 170 | 238.775 |
| 04/03/2025 16:51 | 402 | 238.75 |
| 04/03/2025 16:51 | 29 | 238.725 |
| 04/03/2025 16:51 | 1011 | 238.70 |
| 04/03/2025 16:51 | 745 | 238.65 |
| 04/03/2025 16:51 | 90 | 238.65 |
| 04/03/2025 16:51 | 113 | 238.65 |
| 04/03/2025 16:51 | 61 | 238.65 |
| 04/03/2025 16:51 | 109 | 238.65 |
| 04/03/2025 16:51 | 16 | 238.65 |
| 04/03/2025 16:50 | 937 | 238.60 |
| 04/03/2025 16:50 | 21 | 238.55 |
| 04/03/2025 16:50 | 179 | 238.55 |
| 04/03/2025 16:50 | 1088 | 238.55 |
| 04/03/2025 16:50 | 4 | 238.60 |
| 04/03/2025 16:50 | 269 | 238.65 |
| 04/03/2025 16:50 | 57 | 238.60 |
| 04/03/2025 16:50 | 40 | 238.60 |
| 04/03/2025 16:50 | 75 | 238.65 |
| 04/03/2025 16:50 | 223 | 238.65 |
| 04/03/2025 16:50 | 30 | 238.60 |
| 04/03/2025 16:50 | 7 | 238.60 |
| 04/03/2025 16:50 | 121 | 238.60 |
| 04/03/2025 16:50 | 411 | 238.65 |
| 04/03/2025 16:50 | 23 | 238.65 |
| 04/03/2025 16:50 | 156 | 238.65 |
| 04/03/2025 16:50 | 47 | 238.65 |
| 04/03/2025 16:50 | 61 | 238.60 |
| 04/03/2025 16:50 | 136 | 238.55 |
| 04/03/2025 16:50 | 200 | 238.50 |
| 04/03/2025 16:50 | 185 | 238.50 |
| 04/03/2025 16:50 | 6 | 238.55 |
| 04/03/2025 16:50 | 122 | 238.55 |
| 04/03/2025 16:50 | 131 | 238.55 |
| 04/03/2025 16:50 | 631 | 238.55 |
| 04/03/2025 16:50 | 45 | 238.60 |
| 04/03/2025 16:50 | 357 | 238.70 |
| 04/03/2025 16:50 | 7 | 238.80 |
| 04/03/2025 16:50 | 46 | 238.85 |
| 04/03/2025 16:50 | 103 | 238.85 |
| 04/03/2025 16:50 | 8 | 238.95 |
| 04/03/2025 16:50 | 104 | 238.95 |
| 04/03/2025 16:50 | 50 | 238.90 |
| 04/03/2025 16:50 | 32 | 238.85 |
| 04/03/2025 16:50 | 200 | 238.95 |
| 04/03/2025 16:50 | 168 | 238.95 |
| 04/03/2025 16:50 | 13 | 238.95 |
| 04/03/2025 16:49 | 8 | 238.95 |
| 04/03/2025 16:49 | 139 | 238.95 |
| 04/03/2025 16:49 | 10 | 238.85 |
| 04/03/2025 16:49 | 104 | 238.85 |
| 04/03/2025 16:49 | 81 | 238.85 |
| 04/03/2025 16:49 | 256 | 238.80 |
| 04/03/2025 16:49 | 69 | 238.825 |
| 04/03/2025 16:49 | 167 | 238.85 |
| 04/03/2025 16:49 | 76 | 238.85 |
| 04/03/2025 16:49 | 6 | 238.85 |
| 04/03/2025 16:49 | 59 | 238.85 |
| 04/03/2025 16:49 | 77 | 238.85 |
| 04/03/2025 16:49 | 82 | 238.85 |
| 04/03/2025 16:49 | 41 | 238.85 |
| 04/03/2025 16:49 | 215 | 238.95 |
| 04/03/2025 16:49 | 343 | 238.95 |
| 04/03/2025 16:49 | 196 | 238.95 |
| 04/03/2025 16:49 | 8 | 238.95 |
| 04/03/2025 16:49 | 126 | 238.95 |
| 04/03/2025 16:49 | 409 | 238.95 |
| 04/03/2025 16:49 | 4 | 238.95 |
| 04/03/2025 16:49 | 73 | 238.95 |
| 04/03/2025 16:49 | 50 | 238.95 |
| 04/03/2025 16:49 | 78 | 238.95 |
| 04/03/2025 16:49 | 11 | 238.95 |
| 04/03/2025 16:49 | 104 | 238.95 |
| 04/03/2025 16:49 | 49 | 238.95 |
| 04/03/2025 16:49 | 23 | 238.95 |
| 04/03/2025 16:49 | 64 | 238.95 |
| 04/03/2025 16:49 | 166 | 238.90 |
| 04/03/2025 16:49 | 30 | 238.90 |
| 04/03/2025 16:49 | 38 | 238.90 |
| 04/03/2025 16:49 | 74 | 238.90 |
| 04/03/2025 16:49 | 159 | 238.95 |
| 04/03/2025 16:49 | 1 | 238.95 |
| 04/03/2025 16:49 | 72 | 238.95 |
| 04/03/2025 16:49 | 65 | 238.95 |
| 04/03/2025 16:48 | 48 | 238.90 |
| 04/03/2025 16:48 | 19 | 238.90 |
| 04/03/2025 16:48 | 149 | 238.95 |
| 04/03/2025 16:48 | 71 | 238.95 |
| 04/03/2025 16:48 | 256 | 238.95 |
| 04/03/2025 16:48 | 55 | 238.95 |
| 04/03/2025 16:48 | 55 | 238.95 |
| 04/03/2025 16:48 | 168 | 238.95 |
| 04/03/2025 16:48 | 137 | 238.95 |
| 04/03/2025 16:48 | 7 | 238.90 |
| 04/03/2025 16:48 | 83 | 238.90 |
| 04/03/2025 16:48 | 55 | 238.85 |
| 04/03/2025 16:48 | 27 | 238.90 |
| 04/03/2025 16:48 | 151 | 238.85 |
| 04/03/2025 16:48 | 222 | 238.85 |
| 04/03/2025 16:48 | 6 | 238.90 |
| 04/03/2025 16:48 | 260 | 238.90 |
| 04/03/2025 16:48 | 95 | 238.85 |
| 04/03/2025 16:48 | 26 | 238.85 |
| 04/03/2025 16:48 | 24 | 238.85 |
| 04/03/2025 16:48 | 97 | 238.90 |
| 04/03/2025 16:48 | 289 | 238.90 |
| 04/03/2025 16:48 | 42 | 238.90 |
| 04/03/2025 16:47 | 98 | 238.90 |
| 04/03/2025 16:47 | 36 | 238.95 |
| 04/03/2025 16:47 | 202 | 239.00 |
| 04/03/2025 16:47 | 17 | 239.00 |
| 04/03/2025 16:47 | 21 | 239.00 |
| 04/03/2025 16:47 | 30 | 239.00 |
| 04/03/2025 16:47 | 1 | 239.05 |
| 04/03/2025 16:47 | 149 | 239.00 |
| 04/03/2025 16:47 | 33 | 239.00 |
| 04/03/2025 16:47 | 149 | 238.95 |
| 04/03/2025 16:47 | 44 | 238.95 |
| 04/03/2025 16:47 | 30 | 238.95 |
| 04/03/2025 16:47 | 21 | 238.85 |
| 04/03/2025 16:47 | 461 | 238.85 |
| 04/03/2025 16:47 | 503 | 238.80 |
| 04/03/2025 16:47 | 797 | 238.80 |
| 04/03/2025 16:47 | 40 | 238.80 |
| 04/03/2025 16:47 | 21 | 238.75 |
| 04/03/2025 16:47 | 64 | 238.70 |
| 04/03/2025 16:47 | 91 | 238.75 |
| 04/03/2025 16:47 | 124 | 238.70 |
| 04/03/2025 16:47 | 134 | 238.70 |
| 04/03/2025 16:47 | 2 | 238.75 |
| 04/03/2025 16:47 | 43 | 238.75 |
| 04/03/2025 16:47 | 64 | 238.70 |
| 04/03/2025 16:47 | 240 | 238.75 |
| 04/03/2025 16:47 | 32 | 238.75 |
| 04/03/2025 16:47 | 15 | 238.75 |
| 04/03/2025 16:47 | 15 | 238.75 |
| 04/03/2025 16:47 | 11 | 238.75 |
| 04/03/2025 16:47 | 15 | 238.75 |
| 04/03/2025 16:47 | 62 | 238.75 |
| 04/03/2025 16:47 | 15 | 238.75 |
| 04/03/2025 16:47 | 1 | 238.75 |
| 04/03/2025 16:46 | 8 | 238.70 |
| 04/03/2025 16:46 | 594 | 238.75 |
| 04/03/2025 16:46 | 235 | 238.70 |
| 04/03/2025 16:46 | 6 | 238.65 |
| 04/03/2025 16:46 | 41 | 238.65 |
| 04/03/2025 16:46 | 10 | 238.70 |
| 04/03/2025 16:46 | 114 | 238.75 |
| 04/03/2025 16:46 | 20 | 238.80 |
| 04/03/2025 16:46 | 185 | 238.80 |
| 04/03/2025 16:46 | 68 | 238.85 |
| 04/03/2025 16:46 | 988 | 238.90 |
| 04/03/2025 16:46 | 72 | 238.90 |
| 04/03/2025 16:46 | 21 | 238.90 |
| 04/03/2025 16:46 | 77 | 238.90 |
| 04/03/2025 16:46 | 685 | 238.85 |
| 04/03/2025 16:46 | 21 | 238.90 |
| 04/03/2025 16:46 | 185 | 238.80 |
| 04/03/2025 16:46 | 179 | 238.85 |
| 04/03/2025 16:46 | 4 | 238.85 |
| 04/03/2025 16:46 | 45 | 238.85 |
| 04/03/2025 16:46 | 2 | 238.95 |
| 04/03/2025 16:46 | 142 | 238.90 |
| 04/03/2025 16:46 | 30 | 238.90 |
| 04/03/2025 16:46 | 3 | 238.95 |
| 04/03/2025 16:46 | 2 | 238.95 |
| 04/03/2025 16:46 | 2 | 238.95 |
| 04/03/2025 16:46 | 59 | 238.95 |
| 04/03/2025 16:46 | 26 | 238.95 |
| 04/03/2025 16:46 | 36 | 238.95 |
| 04/03/2025 16:46 | 91 | 238.95 |
| 04/03/2025 16:46 | 30 | 238.95 |
| 04/03/2025 16:46 | 41 | 238.95 |
| 04/03/2025 16:46 | 41 | 238.95 |
| 04/03/2025 16:46 | 29 | 238.95 |
| 04/03/2025 16:46 | 63 | 239.00 |
| 04/03/2025 16:46 | 52 | 239.00 |
| 04/03/2025 16:46 | 49 | 239.00 |
| 04/03/2025 16:46 | 4 | 239.00 |
| 04/03/2025 16:46 | 51 | 238.95 |
| 04/03/2025 16:46 | 31 | 238.95 |
| 04/03/2025 16:46 | 10 | 238.95 |
| 04/03/2025 16:46 | 1 | 238.95 |
| 04/03/2025 16:46 | 28 | 238.95 |
| 04/03/2025 16:45 | 188 | 239.00 |
| 04/03/2025 16:45 | 33 | 238.95 |
| 04/03/2025 16:45 | 268 | 239.00 |
| 04/03/2025 16:45 | 145 | 239.15 |
| 04/03/2025 16:45 | 32 | 239.15 |
| 04/03/2025 16:45 | 355 | 239.20 |
| 04/03/2025 16:45 | 27 | 239.20 |
| 04/03/2025 16:45 | 38 | 239.20 |
| 04/03/2025 16:45 | 10 | 239.20 |
| 04/03/2025 16:45 | 12 | 239.20 |
| 04/03/2025 16:45 | 7 | 239.25 |
| 04/03/2025 16:45 | 221 | 239.50 |
| 04/03/2025 16:45 | 8 | 239.45 |
| 04/03/2025 16:45 | 20 | 239.40 |
| 04/03/2025 16:45 | 21 | 239.45 |
| 04/03/2025 16:45 | 8 | 239.45 |
| 04/03/2025 16:45 | 62 | 239.40 |
| 04/03/2025 16:45 | 222 | 239.40 |
| 04/03/2025 16:45 | 23 | 239.40 |
| 04/03/2025 16:45 | 120 | 239.40 |
| 04/03/2025 16:45 | 8 | 239.45 |
| 04/03/2025 16:45 | 50 | 239.45 |
| 04/03/2025 16:45 | 454 | 239.50 |
| 04/03/2025 16:44 | 23 | 239.45 |
| 04/03/2025 16:44 | 101 | 239.50 |
| 04/03/2025 16:44 | 25 | 239.60 |
| 04/03/2025 16:44 | 51 | 239.55 |
| 04/03/2025 16:44 | 3 | 239.50 |
| 04/03/2025 16:44 | 166 | 239.50 |
| 04/03/2025 16:44 | 59 | 239.55 |
| 04/03/2025 16:44 | 10 | 239.55 |
| 04/03/2025 16:44 | 19 | 239.575 |
| 04/03/2025 16:44 | 50 | 239.55 |
| 04/03/2025 16:44 | 19 | 239.575 |
| 04/03/2025 16:44 | 19 | 239.60 |
| 04/03/2025 16:44 | 461 | 239.60 |
| 04/03/2025 16:44 | 34 | 239.60 |
| 04/03/2025 16:44 | 75 | 239.60 |
| 04/03/2025 16:44 | 587 | 239.55 |
| 04/03/2025 16:44 | 188 | 239.50 |
| 04/03/2025 16:44 | 5 | 239.45 |
| 04/03/2025 16:44 | 116 | 239.45 |
| 04/03/2025 16:44 | 74 | 239.45 |
| 04/03/2025 16:44 | 262 | 239.40 |
| 04/03/2025 16:44 | 57 | 239.35 |
| 04/03/2025 16:44 | 24 | 239.35 |
| 04/03/2025 16:44 | 20 | 239.35 |
| 04/03/2025 16:44 | 87 | 239.35 |
| 04/03/2025 16:44 | 112 | 239.35 |
| 04/03/2025 16:44 | 26 | 239.35 |
| 04/03/2025 16:44 | 26 | 239.35 |
| 04/03/2025 16:44 | 15 | 239.35 |
| 04/03/2025 16:44 | 15 | 239.35 |
| 04/03/2025 16:44 | 83 | 239.35 |
| 04/03/2025 16:44 | 50 | 239.35 |
| 04/03/2025 16:44 | 29 | 239.35 |
| 04/03/2025 16:44 | 39 | 239.35 |
| 04/03/2025 16:44 | 14 | 239.35 |
| 04/03/2025 16:44 | 52 | 239.35 |
| 04/03/2025 16:44 | 76 | 239.30 |
| 04/03/2025 16:44 | 172 | 239.25 |
| 04/03/2025 16:44 | 1 | 239.25 |
| 04/03/2025 16:44 | 43 | 239.20 |
| 04/03/2025 16:43 | 49 | 239.25 |
| 04/03/2025 16:43 | 3 | 239.30 |
| 04/03/2025 16:43 | 32 | 239.30 |
| 04/03/2025 16:43 | 43 | 239.30 |
| 04/03/2025 16:43 | 42 | 239.30 |
| 04/03/2025 16:43 | 51 | 239.30 |
| 04/03/2025 16:43 | 42 | 239.35 |
| 04/03/2025 16:43 | 40 | 239.35 |
| 04/03/2025 16:43 | 26 | 239.35 |
| 04/03/2025 16:43 | 246 | 239.40 |
| 04/03/2025 16:43 | 504 | 239.35 |
| 04/03/2025 16:43 | 267 | 239.35 |
| 04/03/2025 16:43 | 129 | 239.35 |
| 04/03/2025 16:43 | 30 | 239.35 |
| 04/03/2025 16:43 | 51 | 239.30 |
| 04/03/2025 16:43 | 48 | 239.30 |
| 04/03/2025 16:43 | 12 | 239.30 |
| 04/03/2025 16:43 | 39 | 239.25 |
| 04/03/2025 16:43 | 77 | 239.25 |
| 04/03/2025 16:43 | 3 | 239.20 |
| 04/03/2025 16:43 | 62 | 239.20 |
| 04/03/2025 16:43 | 16 | 239.15 |
| 04/03/2025 16:43 | 31 | 239.20 |
| 04/03/2025 16:43 | 108 | 239.20 |
| 04/03/2025 16:43 | 62 | 239.20 |
| 04/03/2025 16:43 | 110 | 239.20 |
| 04/03/2025 16:43 | 35 | 239.175 |
| 04/03/2025 16:43 | 56 | 239.15 |
| 04/03/2025 16:43 | 33 | 239.15 |
| 04/03/2025 16:43 | 36 | 239.15 |
| 04/03/2025 16:43 | 71 | 239.15 |
| 04/03/2025 16:43 | 484 | 239.10 |
| 04/03/2025 16:43 | 388 | 239.10 |
| 04/03/2025 16:43 | 32 | 239.05 |
| 04/03/2025 16:43 | 310 | 239.05 |
| 04/03/2025 16:43 | 7 | 239.05 |
| 04/03/2025 16:43 | 16 | 239.05 |
| 04/03/2025 16:43 | 14 | 239.05 |
| 04/03/2025 16:43 | 11 | 239.05 |
| 04/03/2025 16:43 | 41 | 239.05 |
| 04/03/2025 16:43 | 180 | 239.05 |
| 04/03/2025 16:43 | 45 | 239.05 |
| 04/03/2025 16:43 | 25 | 239.05 |
| 04/03/2025 16:43 | 46 | 239.05 |
| 04/03/2025 16:43 | 341 | 239.05 |
| 04/03/2025 16:42 | 19 | 239.025 |
| 04/03/2025 16:42 | 708 | 239.00 |
| 04/03/2025 16:42 | 39 | 238.95 |
| 04/03/2025 16:42 | 84 | 238.95 |
| 04/03/2025 16:42 | 68 | 239.00 |
| 04/03/2025 16:42 | 148 | 239.10 |
| 04/03/2025 16:42 | 29 | 239.10 |
| 04/03/2025 16:42 | 152 | 239.15 |
| 04/03/2025 16:42 | 391 | 239.20 |
| 04/03/2025 16:42 | 520 | 239.20 |
| 04/03/2025 16:42 | 136 | 239.20 |
| 04/03/2025 16:42 | 25 | 239.20 |
| 04/03/2025 16:42 | 30 | 239.20 |
| 04/03/2025 16:42 | 10 | 239.30 |
| 04/03/2025 16:42 | 75 | 239.30 |
| 04/03/2025 16:42 | 125 | 239.25 |
| 04/03/2025 16:42 | 32 | 239.25 |
| 04/03/2025 16:42 | 70 | 239.30 |
| 04/03/2025 16:42 | 54 | 239.35 |
| 04/03/2025 16:42 | 1 | 239.35 |
| 04/03/2025 16:42 | 119 | 239.45 |
| 04/03/2025 16:42 | 10 | 239.45 |
| 04/03/2025 16:42 | 76 | 239.45 |
| 04/03/2025 16:42 | 42 | 239.40 |
| 04/03/2025 16:42 | 8 | 239.40 |
| 04/03/2025 16:42 | 217 | 239.40 |
| 04/03/2025 16:42 | 77 | 239.40 |
| 04/03/2025 16:42 | 29 | 239.35 |
| 04/03/2025 16:42 | 29 | 239.35 |
| 04/03/2025 16:42 | 179 | 239.35 |
| 04/03/2025 16:42 | 23 | 239.35 |
| 04/03/2025 16:42 | 10 | 239.40 |
| 04/03/2025 16:42 | 71 | 239.45 |
| 04/03/2025 16:42 | 80 | 239.50 |
| 04/03/2025 16:42 | 191 | 239.50 |
| 04/03/2025 16:42 | 400 | 239.50 |
| 04/03/2025 16:42 | 22 | 239.50 |
| 04/03/2025 16:42 | 341 | 239.60 |
| 04/03/2025 16:42 | 36 | 239.60 |
| 04/03/2025 16:42 | 31 | 239.60 |
| 04/03/2025 16:42 | 44 | 239.60 |
| 04/03/2025 16:42 | 52 | 239.55 |
| 04/03/2025 16:41 | 76 | 239.50 |
| 04/03/2025 16:41 | 347 | 239.55 |
| 04/03/2025 16:41 | 245 | 239.55 |
| 04/03/2025 16:41 | 226 | 239.55 |
| 04/03/2025 16:41 | 55 | 239.55 |
| 04/03/2025 16:41 | 58 | 239.55 |
| 04/03/2025 16:41 | 311 | 239.55 |
| 04/03/2025 16:41 | 34 | 239.50 |
| 04/03/2025 16:41 | 31 | 239.50 |
| 04/03/2025 16:41 | 3 | 239.50 |
| 04/03/2025 16:41 | 91 | 239.50 |
| 04/03/2025 16:41 | 384 | 239.50 |
| 04/03/2025 16:41 | 209 | 239.45 |
| 04/03/2025 16:41 | 135 | 239.40 |
| 04/03/2025 16:41 | 275 | 239.40 |
| 04/03/2025 16:41 | 27 | 239.40 |
| 04/03/2025 16:41 | 90 | 239.40 |
| 04/03/2025 16:41 | 10 | 239.35 |
| 04/03/2025 16:41 | 29 | 239.35 |
| 04/03/2025 16:41 | 35 | 239.35 |
| 04/03/2025 16:41 | 2 | 239.40 |
| 04/03/2025 16:41 | 46 | 239.40 |
| 04/03/2025 16:41 | 426 | 239.40 |
| 04/03/2025 16:41 | 404 | 239.40 |
| 04/03/2025 16:41 | 204 | 239.40 |
| 04/03/2025 16:41 | 355 | 239.40 |
| 04/03/2025 16:41 | 276 | 239.40 |
| 04/03/2025 16:41 | 235 | 239.40 |
| 04/03/2025 16:41 | 600 | 239.40 |
| 04/03/2025 16:41 | 17 | 239.35 |
| 04/03/2025 16:41 | 305 | 239.35 |
| 04/03/2025 16:41 | 62 | 239.40 |
| 04/03/2025 16:41 | 227 | 239.40 |
| 04/03/2025 16:41 | 140 | 239.40 |
| 04/03/2025 16:41 | 472 | 239.35 |
| 04/03/2025 16:41 | 358 | 239.40 |
| 04/03/2025 16:41 | 739 | 239.35 |
| 04/03/2025 16:41 | 472 | 239.40 |
| 04/03/2025 16:41 | 423 | 239.40 |
| 04/03/2025 16:41 | 228 | 239.45 |
| 04/03/2025 16:41 | 64 | 239.45 |
| 04/03/2025 16:41 | 33 | 239.45 |
| 04/03/2025 16:41 | 21 | 239.40 |
| 04/03/2025 16:41 | 117 | 239.40 |
| 04/03/2025 16:41 | 396 | 239.35 |
| 04/03/2025 16:41 | 15 | 239.40 |
| 04/03/2025 16:41 | 36 | 239.40 |
| 04/03/2025 16:41 | 27 | 239.40 |
| 04/03/2025 16:41 | 17 | 239.40 |
| 04/03/2025 16:41 | 386 | 239.40 |
| 04/03/2025 16:41 | 68 | 239.35 |
| 04/03/2025 16:41 | 27 | 239.35 |
| 04/03/2025 16:41 | 13 | 239.35 |
| 04/03/2025 16:41 | 600 | 239.35 |
| 04/03/2025 16:41 | 62 | 239.30 |
| 04/03/2025 16:41 | 131 | 239.25 |
| 04/03/2025 16:41 | 50 | 239.25 |
| 04/03/2025 16:41 | 20 | 239.25 |
| 04/03/2025 16:41 | 109 | 239.25 |
| 04/03/2025 16:41 | 78 | 239.25 |
| 04/03/2025 16:41 | 74 | 239.25 |
| 04/03/2025 16:41 | 111 | 239.25 |
| 04/03/2025 16:41 | 18 | 239.25 |
| 04/03/2025 16:41 | 102 | 239.25 |
| 04/03/2025 16:41 | 25 | 239.25 |
| 04/03/2025 16:41 | 60 | 239.20 |
| 04/03/2025 16:41 | 40 | 239.20 |
| 04/03/2025 16:41 | 37 | 239.20 |
| 04/03/2025 16:41 | 7 | 239.25 |
| 04/03/2025 16:40 | 237 | 239.20 |
| 04/03/2025 16:40 | 242 | 239.25 |
| 04/03/2025 16:40 | 50 | 239.25 |
| 04/03/2025 16:40 | 20 | 239.25 |
| 04/03/2025 16:40 | 89 | 239.25 |
| 04/03/2025 16:40 | 5 | 239.30 |
| 04/03/2025 16:40 | 214 | 239.30 |
| 04/03/2025 16:40 | 716 | 239.30 |
| 04/03/2025 16:40 | 6 | 239.30 |
| 04/03/2025 16:40 | 5 | 239.30 |
| 04/03/2025 16:40 | 14 | 239.35 |
| 04/03/2025 16:40 | 41 | 239.35 |
| 04/03/2025 16:40 | 36 | 239.35 |
| 04/03/2025 16:40 | 286 | 239.30 |
| 04/03/2025 16:40 | 31 | 239.25 |
| 04/03/2025 16:40 | 96 | 239.25 |
| 04/03/2025 16:40 | 12 | 239.25 |
| 04/03/2025 16:40 | 50 | 239.25 |
| 04/03/2025 16:40 | 26 | 239.25 |
| 04/03/2025 16:40 | 23 | 239.15 |
| 04/03/2025 16:40 | 10 | 239.15 |
| 04/03/2025 16:40 | 5 | 239.20 |
| 04/03/2025 16:40 | 15 | 239.25 |
| 04/03/2025 16:40 | 14 | 239.25 |
| 04/03/2025 16:40 | 40 | 239.25 |
| 04/03/2025 16:40 | 31 | 239.25 |
| 04/03/2025 16:40 | 21 | 239.20 |
| 04/03/2025 16:40 | 4 | 239.20 |
| 04/03/2025 16:40 | 72 | 239.20 |
| 04/03/2025 16:40 | 3 | 239.15 |
| 04/03/2025 16:40 | 284 | 239.15 |
| 04/03/2025 16:40 | 92 | 239.15 |
| 04/03/2025 16:40 | 23 | 239.15 |
| 04/03/2025 16:40 | 285 | 239.15 |
| 04/03/2025 16:40 | 15 | 239.15 |
| 04/03/2025 16:40 | 43 | 239.15 |
| 04/03/2025 16:40 | 173 | 239.15 |
| 04/03/2025 16:40 | 22 | 239.10 |
| 04/03/2025 16:39 | 59 | 239.05 |
| 04/03/2025 16:39 | 175 | 239.10 |
| 04/03/2025 16:39 | 21 | 239.05 |
| 04/03/2025 16:39 | 265 | 239.05 |
| 04/03/2025 16:39 | 262 | 239.00 |
| 04/03/2025 16:39 | 288 | 239.00 |
| 04/03/2025 16:39 | 21 | 239.00 |
| 04/03/2025 16:39 | 216 | 239.00 |
| 04/03/2025 16:39 | 124 | 239.00 |
| 04/03/2025 16:39 | 6 | 239.00 |
| 04/03/2025 16:39 | 44 | 239.00 |
| 04/03/2025 16:39 | 350 | 239.00 |
| 04/03/2025 16:39 | 401 | 238.95 |
| 04/03/2025 16:39 | 44 | 239.00 |
| 04/03/2025 16:39 | 26 | 239.00 |
| 04/03/2025 16:39 | 100 | 238.95 |
| 04/03/2025 16:39 | 153 | 238.95 |
| 04/03/2025 16:39 | 18 | 239.00 |
| 04/03/2025 16:39 | 347 | 239.05 |
| 04/03/2025 16:39 | 38 | 239.05 |
| 04/03/2025 16:39 | 216 | 239.10 |
| 04/03/2025 16:39 | 600 | 239.15 |
| 04/03/2025 16:39 | 1 | 239.10 |
| 04/03/2025 16:39 | 76 | 239.10 |
| 04/03/2025 16:39 | 53 | 239.10 |
| 04/03/2025 16:39 | 12 | 239.10 |
| 04/03/2025 16:39 | 114 | 239.10 |
| 04/03/2025 16:39 | 44 | 239.10 |
| 04/03/2025 16:39 | 40 | 239.05 |
| 04/03/2025 16:39 | 379 | 239.05 |
| 04/03/2025 16:39 | 259 | 239.05 |
| 04/03/2025 16:39 | 89 | 239.05 |
| 04/03/2025 16:39 | 23 | 239.00 |
| 04/03/2025 16:38 | 10 | 239.00 |
| 04/03/2025 16:38 | 186 | 239.00 |
| 04/03/2025 16:38 | 25 | 238.90 |
| 04/03/2025 16:38 | 108 | 238.95 |
| 04/03/2025 16:38 | 95 | 239.05 |
| 04/03/2025 16:38 | 40 | 239.05 |
| 04/03/2025 16:38 | 165 | 239.10 |
| 04/03/2025 16:38 | 89 | 239.10 |
| 04/03/2025 16:38 | 36 | 239.10 |
| 04/03/2025 16:38 | 21 | 239.10 |
| 04/03/2025 16:38 | 99 | 239.10 |
| 04/03/2025 16:38 | 18 | 239.10 |
| 04/03/2025 16:38 | 37 | 239.10 |
| 04/03/2025 16:38 | 21 | 239.10 |
| 04/03/2025 16:38 | 29 | 239.10 |
| 04/03/2025 16:38 | 72 | 239.10 |
| 04/03/2025 16:38 | 17 | 239.10 |
| 04/03/2025 16:38 | 60 | 239.00 |
| 04/03/2025 16:38 | 91 | 239.05 |
| 04/03/2025 16:38 | 95 | 239.05 |
| 04/03/2025 16:38 | 71 | 238.95 |
| 04/03/2025 16:38 | 623 | 238.90 |
| 04/03/2025 16:38 | 431 | 238.85 |
| 04/03/2025 16:38 | 223 | 238.85 |
| 04/03/2025 16:38 | 29 | 238.80 |
| 04/03/2025 16:38 | 1 | 238.80 |
| 04/03/2025 16:38 | 1 | 238.80 |
| 04/03/2025 16:38 | 15 | 238.80 |
| 04/03/2025 16:38 | 34 | 238.80 |
| 04/03/2025 16:38 | 15 | 238.80 |
| 04/03/2025 16:38 | 238 | 238.80 |
| 04/03/2025 16:38 | 5 | 238.80 |
| 04/03/2025 16:38 | 40 | 238.80 |
| 04/03/2025 16:38 | 34 | 238.80 |
| 04/03/2025 16:38 | 15 | 238.80 |
| 04/03/2025 16:38 | 25 | 238.80 |
| 04/03/2025 16:38 | 38 | 238.80 |
| 04/03/2025 16:38 | 2 | 238.85 |
| 04/03/2025 16:37 | 272 | 238.85 |
| 04/03/2025 16:37 | 34 | 238.85 |
| 04/03/2025 16:37 | 186 | 238.90 |
| 04/03/2025 16:37 | 128 | 238.90 |
| 04/03/2025 16:37 | 2 | 238.90 |
| 04/03/2025 16:37 | 6 | 238.90 |
| 04/03/2025 16:37 | 131 | 238.90 |
| 04/03/2025 16:37 | 41 | 238.90 |
| 04/03/2025 16:37 | 26 | 238.90 |
| 04/03/2025 16:37 | 29 | 238.90 |
| 04/03/2025 16:37 | 25 | 238.90 |
| 04/03/2025 16:37 | 27 | 238.90 |
| 04/03/2025 16:37 | 26 | 238.90 |
| 04/03/2025 16:37 | 189 | 238.90 |
| 04/03/2025 16:37 | 341 | 238.95 |
| 04/03/2025 16:37 | 1 | 239.05 |
| 04/03/2025 16:37 | 57 | 239.00 |
| 04/03/2025 16:37 | 40 | 239.05 |
| 04/03/2025 16:37 | 12 | 239.05 |
| 04/03/2025 16:37 | 31 | 239.05 |
| 04/03/2025 16:37 | 12 | 239.05 |
| 04/03/2025 16:37 | 303 | 239.15 |
| 04/03/2025 16:37 | 27 | 239.15 |
| 04/03/2025 16:37 | 153 | 239.15 |
| 04/03/2025 16:36 | 53 | 239.15 |
| 04/03/2025 16:36 | 203 | 239.15 |
| 04/03/2025 16:36 | 51 | 239.20 |
| 04/03/2025 16:36 | 35 | 239.20 |
| 04/03/2025 16:36 | 310 | 239.25 |
| 04/03/2025 16:36 | 36 | 239.30 |
| 04/03/2025 16:36 | 22 | 239.25 |
| 04/03/2025 16:36 | 16 | 239.20 |
| 04/03/2025 16:36 | 86 | 239.25 |
| 04/03/2025 16:36 | 27 | 239.25 |
| 04/03/2025 16:36 | 16 | 239.25 |
| 04/03/2025 16:36 | 13 | 239.25 |
| 04/03/2025 16:36 | 87 | 239.20 |
| 04/03/2025 16:36 | 51 | 239.20 |