Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:37:22
|
Geld
30.04.2026 -
17:30:00
|
Geld Volumen |
Brief
30.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
145.50
-0.38
(
-0.26% )
|
145.82
|
224 |
145.50
|
28'015 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:36 | 40 | 145.50 |
| 04/30/2026 17:36 | 1 | 145.50 |
| 04/30/2026 17:35 | 90 | 145.50 |
| 04/30/2026 17:35 | 47 | 145.50 |
| 04/30/2026 17:35 | 47 | 145.50 |
| 04/30/2026 17:35 | 94 | 145.50 |
| 04/30/2026 17:35 | 187 | 145.50 |
| 04/30/2026 17:35 | 375 | 145.50 |
| 04/30/2026 17:35 | 5 | 145.50 |
| 04/30/2026 17:35 | 1145404 | 145.50 |
| 04/30/2026 17:30 | 35 | 145.84 |
| 04/30/2026 17:29 | 72 | 145.84 |
| 04/30/2026 17:29 | 112 | 145.82 |
| 04/30/2026 17:29 | 72 | 145.86 |
| 04/30/2026 17:29 | 20 | 145.86 |
| 04/30/2026 17:29 | 34 | 145.84 |
| 04/30/2026 17:29 | 3 | 145.84 |
| 04/30/2026 17:29 | 6 | 145.84 |
| 04/30/2026 17:29 | 77 | 145.84 |
| 04/30/2026 17:29 | 77 | 145.86 |
| 04/30/2026 17:29 | 52 | 145.86 |
| 04/30/2026 17:29 | 1 | 145.86 |
| 04/30/2026 17:29 | 24 | 145.86 |
| 04/30/2026 17:29 | 15 | 145.86 |
| 04/30/2026 17:29 | 15 | 145.87 |
| 04/30/2026 17:29 | 77 | 145.88 |
| 04/30/2026 17:29 | 15 | 145.87 |
| 04/30/2026 17:29 | 122 | 145.86 |
| 04/30/2026 17:29 | 19 | 145.88 |
| 04/30/2026 17:29 | 58 | 145.88 |
| 04/30/2026 17:29 | 15 | 145.88 |
| 04/30/2026 17:29 | 15 | 145.89 |
| 04/30/2026 17:29 | 62 | 145.88 |
| 04/30/2026 17:29 | 18 | 145.88 |
| 04/30/2026 17:29 | 3 | 145.90 |
| 04/30/2026 17:29 | 57 | 145.90 |
| 04/30/2026 17:29 | 111 | 145.88 |
| 04/30/2026 17:29 | 513 | 145.90 |
| 04/30/2026 17:29 | 5 | 145.88 |
| 04/30/2026 17:29 | 71 | 145.88 |
| 04/30/2026 17:29 | 1 | 145.88 |
| 04/30/2026 17:29 | 50 | 145.88 |
| 04/30/2026 17:29 | 126 | 145.88 |
| 04/30/2026 17:29 | 28 | 145.88 |
| 04/30/2026 17:29 | 49 | 145.88 |
| 04/30/2026 17:29 | 22 | 145.90 |
| 04/30/2026 17:29 | 89 | 145.90 |
| 04/30/2026 17:29 | 166 | 145.92 |
| 04/30/2026 17:29 | 214 | 145.92 |
| 04/30/2026 17:29 | 63 | 145.90 |
| 04/30/2026 17:29 | 238 | 145.88 |
| 04/30/2026 17:29 | 50 | 145.86 |
| 04/30/2026 17:29 | 48 | 145.88 |
| 04/30/2026 17:29 | 55 | 145.88 |
| 04/30/2026 17:29 | 226 | 145.88 |
| 04/30/2026 17:29 | 64 | 145.86 |
| 04/30/2026 17:29 | 148 | 145.86 |
| 04/30/2026 17:29 | 92 | 145.86 |
| 04/30/2026 17:29 | 15 | 145.86 |
| 04/30/2026 17:29 | 150 | 145.86 |
| 04/30/2026 17:29 | 15 | 145.86 |
| 04/30/2026 17:29 | 15 | 145.86 |
| 04/30/2026 17:29 | 15 | 145.86 |
| 04/30/2026 17:29 | 34 | 145.86 |
| 04/30/2026 17:29 | 49 | 145.86 |
| 04/30/2026 17:29 | 77 | 145.86 |
| 04/30/2026 17:29 | 154 | 145.88 |
| 04/30/2026 17:29 | 49 | 145.88 |
| 04/30/2026 17:29 | 199 | 145.90 |
| 04/30/2026 17:29 | 77 | 145.88 |
| 04/30/2026 17:29 | 16 | 145.88 |
| 04/30/2026 17:29 | 77 | 145.90 |
| 04/30/2026 17:29 | 34 | 145.90 |
| 04/30/2026 17:29 | 108 | 145.90 |
| 04/30/2026 17:29 | 106 | 145.92 |
| 04/30/2026 17:29 | 8 | 145.94 |
| 04/30/2026 17:29 | 193 | 145.94 |
| 04/30/2026 17:29 | 47 | 145.92 |
| 04/30/2026 17:29 | 80 | 145.92 |
| 04/30/2026 17:29 | 69 | 145.92 |
| 04/30/2026 17:29 | 310 | 145.92 |
| 04/30/2026 17:29 | 77 | 145.90 |
| 04/30/2026 17:29 | 49 | 145.90 |
| 04/30/2026 17:29 | 77 | 145.90 |
| 04/30/2026 17:29 | 34 | 145.92 |
| 04/30/2026 17:29 | 141 | 145.92 |
| 04/30/2026 17:29 | 17 | 145.92 |
| 04/30/2026 17:29 | 77 | 145.90 |
| 04/30/2026 17:29 | 96 | 145.90 |
| 04/30/2026 17:29 | 42 | 145.90 |
| 04/30/2026 17:29 | 20 | 145.90 |
| 04/30/2026 17:29 | 122 | 145.90 |
| 04/30/2026 17:29 | 135 | 145.88 |
| 04/30/2026 17:29 | 77 | 145.86 |
| 04/30/2026 17:29 | 34 | 145.86 |
| 04/30/2026 17:29 | 35 | 145.86 |
| 04/30/2026 17:29 | 131 | 145.86 |
| 04/30/2026 17:29 | 234 | 145.86 |
| 04/30/2026 17:29 | 34 | 145.84 |
| 04/30/2026 17:29 | 32 | 145.84 |
| 04/30/2026 17:29 | 143 | 145.86 |
| 04/30/2026 17:29 | 39 | 145.86 |
| 04/30/2026 17:29 | 36 | 145.86 |
| 04/30/2026 17:29 | 69 | 145.86 |
| 04/30/2026 17:29 | 12 | 145.86 |
| 04/30/2026 17:29 | 77 | 145.86 |
| 04/30/2026 17:29 | 143 | 145.86 |
| 04/30/2026 17:29 | 143 | 145.86 |
| 04/30/2026 17:29 | 90 | 145.86 |
| 04/30/2026 17:29 | 102 | 145.86 |
| 04/30/2026 17:29 | 34 | 145.86 |
| 04/30/2026 17:29 | 34 | 145.86 |
| 04/30/2026 17:29 | 34 | 145.86 |
| 04/30/2026 17:29 | 34 | 145.86 |
| 04/30/2026 17:29 | 26 | 145.86 |
| 04/30/2026 17:29 | 23 | 145.86 |
| 04/30/2026 17:29 | 34 | 145.86 |
| 04/30/2026 17:29 | 83 | 145.86 |
| 04/30/2026 17:29 | 21 | 145.86 |
| 04/30/2026 17:29 | 34 | 145.84 |
| 04/30/2026 17:29 | 82 | 145.86 |
| 04/30/2026 17:29 | 310 | 145.84 |
| 04/30/2026 17:29 | 77 | 145.86 |
| 04/30/2026 17:29 | 77 | 145.84 |
| 04/30/2026 17:29 | 141 | 145.82 |
| 04/30/2026 17:29 | 3 | 145.82 |
| 04/30/2026 17:29 | 74 | 145.82 |
| 04/30/2026 17:29 | 208 | 145.80 |
| 04/30/2026 17:29 | 153 | 145.78 |
| 04/30/2026 17:29 | 77 | 145.80 |
| 04/30/2026 17:29 | 34 | 145.80 |
| 04/30/2026 17:29 | 159 | 145.80 |
| 04/30/2026 17:29 | 181 | 145.82 |
| 04/30/2026 17:29 | 77 | 145.80 |
| 04/30/2026 17:29 | 51 | 145.80 |
| 04/30/2026 17:29 | 108 | 145.80 |
| 04/30/2026 17:29 | 23 | 145.80 |
| 04/30/2026 17:29 | 136 | 145.80 |
| 04/30/2026 17:29 | 34 | 145.80 |
| 04/30/2026 17:29 | 77 | 145.80 |
| 04/30/2026 17:29 | 112 | 145.78 |
| 04/30/2026 17:28 | 65 | 145.82 |
| 04/30/2026 17:28 | 197 | 145.80 |
| 04/30/2026 17:28 | 77 | 145.78 |
| 04/30/2026 17:28 | 137 | 145.78 |
| 04/30/2026 17:28 | 18 | 145.78 |
| 04/30/2026 17:28 | 34 | 145.78 |
| 04/30/2026 17:28 | 43 | 145.78 |
| 04/30/2026 17:28 | 105 | 145.78 |
| 04/30/2026 17:28 | 34 | 145.80 |
| 04/30/2026 17:28 | 77 | 145.82 |
| 04/30/2026 17:28 | 58 | 145.80 |
| 04/30/2026 17:28 | 280 | 145.80 |
| 04/30/2026 17:28 | 22 | 145.80 |
| 04/30/2026 17:28 | 23 | 145.82 |
| 04/30/2026 17:28 | 55 | 145.82 |
| 04/30/2026 17:28 | 77 | 145.82 |
| 04/30/2026 17:28 | 28 | 145.82 |
| 04/30/2026 17:28 | 39 | 145.82 |
| 04/30/2026 17:28 | 168 | 145.82 |
| 04/30/2026 17:28 | 77 | 145.82 |
| 04/30/2026 17:28 | 68 | 145.82 |
| 04/30/2026 17:28 | 77 | 145.82 |
| 04/30/2026 17:28 | 305 | 145.84 |
| 04/30/2026 17:28 | 77 | 145.82 |
| 04/30/2026 17:28 | 392 | 145.82 |
| 04/30/2026 17:28 | 57 | 145.80 |
| 04/30/2026 17:28 | 57 | 145.80 |
| 04/30/2026 17:28 | 57 | 145.80 |
| 04/30/2026 17:28 | 57 | 145.80 |
| 04/30/2026 17:28 | 56 | 145.80 |
| 04/30/2026 17:28 | 77 | 145.80 |
| 04/30/2026 17:28 | 86 | 145.80 |
| 04/30/2026 17:28 | 56 | 145.80 |
| 04/30/2026 17:28 | 147 | 145.80 |
| 04/30/2026 17:28 | 34 | 145.80 |
| 04/30/2026 17:28 | 35 | 145.80 |
| 04/30/2026 17:28 | 35 | 145.80 |
| 04/30/2026 17:28 | 34 | 145.82 |
| 04/30/2026 17:28 | 10 | 145.84 |
| 04/30/2026 17:28 | 4 | 145.82 |
| 04/30/2026 17:28 | 35 | 145.82 |
| 04/30/2026 17:28 | 122 | 145.82 |
| 04/30/2026 17:28 | 5 | 145.86 |
| 04/30/2026 17:28 | 22 | 145.84 |
| 04/30/2026 17:28 | 55 | 145.84 |
| 04/30/2026 17:28 | 306 | 145.84 |
| 04/30/2026 17:28 | 147 | 145.84 |
| 04/30/2026 17:28 | 136 | 145.84 |
| 04/30/2026 17:28 | 88 | 145.84 |
| 04/30/2026 17:28 | 34 | 145.82 |
| 04/30/2026 17:28 | 160 | 145.82 |
| 04/30/2026 17:28 | 224 | 145.84 |
| 04/30/2026 17:28 | 47 | 145.84 |
| 04/30/2026 17:28 | 129 | 145.86 |
| 04/30/2026 17:28 | 32 | 145.84 |
| 04/30/2026 17:28 | 109 | 145.86 |
| 04/30/2026 17:28 | 9 | 145.86 |
| 04/30/2026 17:28 | 120 | 145.86 |
| 04/30/2026 17:28 | 56 | 145.84 |
| 04/30/2026 17:28 | 90 | 145.84 |
| 04/30/2026 17:28 | 140 | 145.86 |
| 04/30/2026 17:28 | 1 | 145.88 |
| 04/30/2026 17:28 | 150 | 145.86 |
| 04/30/2026 17:28 | 6 | 145.86 |
| 04/30/2026 17:28 | 112 | 145.88 |
| 04/30/2026 17:28 | 48 | 145.88 |
| 04/30/2026 17:28 | 29 | 145.88 |
| 04/30/2026 17:28 | 56 | 145.88 |
| 04/30/2026 17:28 | 34 | 145.88 |
| 04/30/2026 17:28 | 53 | 145.88 |
| 04/30/2026 17:28 | 54 | 145.88 |
| 04/30/2026 17:28 | 54 | 145.88 |
| 04/30/2026 17:28 | 34 | 145.88 |
| 04/30/2026 17:28 | 54 | 145.88 |
| 04/30/2026 17:28 | 54 | 145.88 |
| 04/30/2026 17:28 | 110 | 145.88 |
| 04/30/2026 17:28 | 77 | 145.88 |
| 04/30/2026 17:28 | 55 | 145.88 |
| 04/30/2026 17:28 | 55 | 145.88 |
| 04/30/2026 17:28 | 107 | 145.90 |
| 04/30/2026 17:28 | 26 | 145.90 |
| 04/30/2026 17:28 | 7 | 145.90 |
| 04/30/2026 17:28 | 5 | 145.88 |
| 04/30/2026 17:28 | 56 | 145.88 |
| 04/30/2026 17:28 | 74 | 145.88 |
| 04/30/2026 17:28 | 1 | 145.86 |
| 04/30/2026 17:28 | 78 | 145.86 |
| 04/30/2026 17:28 | 111 | 145.86 |
| 04/30/2026 17:28 | 77 | 145.86 |
| 04/30/2026 17:28 | 74 | 145.86 |
| 04/30/2026 17:28 | 77 | 145.86 |
| 04/30/2026 17:28 | 151 | 145.86 |
| 04/30/2026 17:28 | 34 | 145.84 |
| 04/30/2026 17:28 | 228 | 145.86 |
| 04/30/2026 17:28 | 53 | 145.86 |
| 04/30/2026 17:28 | 175 | 145.86 |
| 04/30/2026 17:28 | 34 | 145.84 |
| 04/30/2026 17:28 | 34 | 145.86 |
| 04/30/2026 17:28 | 34 | 145.86 |
| 04/30/2026 17:27 | 34 | 145.86 |
| 04/30/2026 17:27 | 67 | 145.86 |
| 04/30/2026 17:27 | 10 | 145.86 |
| 04/30/2026 17:27 | 36 | 145.86 |
| 04/30/2026 17:27 | 33 | 145.90 |
| 04/30/2026 17:27 | 302 | 145.90 |
| 04/30/2026 17:27 | 114 | 145.90 |
| 04/30/2026 17:27 | 84 | 145.88 |
| 04/30/2026 17:27 | 39 | 145.88 |
| 04/30/2026 17:27 | 77 | 145.88 |
| 04/30/2026 17:27 | 111 | 145.88 |
| 04/30/2026 17:27 | 77 | 145.88 |
| 04/30/2026 17:27 | 222 | 145.88 |
| 04/30/2026 17:27 | 77 | 145.90 |
| 04/30/2026 17:27 | 111 | 145.90 |
| 04/30/2026 17:27 | 33 | 145.90 |
| 04/30/2026 17:27 | 77 | 145.88 |
| 04/30/2026 17:27 | 47 | 145.88 |
| 04/30/2026 17:27 | 110 | 145.90 |
| 04/30/2026 17:27 | 53 | 145.88 |
| 04/30/2026 17:27 | 11 | 145.88 |
| 04/30/2026 17:27 | 13 | 145.88 |
| 04/30/2026 17:27 | 44 | 145.88 |
| 04/30/2026 17:27 | 77 | 145.90 |
| 04/30/2026 17:27 | 153 | 145.90 |
| 04/30/2026 17:27 | 77 | 145.92 |
| 04/30/2026 17:27 | 42 | 145.90 |
| 04/30/2026 17:27 | 35 | 145.90 |
| 04/30/2026 17:27 | 124 | 145.90 |
| 04/30/2026 17:27 | 197 | 145.88 |
| 04/30/2026 17:27 | 77 | 145.88 |
| 04/30/2026 17:27 | 34 | 145.88 |
| 04/30/2026 17:27 | 8 | 145.86 |
| 04/30/2026 17:27 | 92 | 145.88 |
| 04/30/2026 17:27 | 77 | 145.88 |
| 04/30/2026 17:27 | 74 | 145.90 |
| 04/30/2026 17:27 | 1 | 145.86 |
| 04/30/2026 17:27 | 79 | 145.86 |
| 04/30/2026 17:27 | 150 | 145.86 |
| 04/30/2026 17:27 | 176 | 145.86 |
| 04/30/2026 17:27 | 46 | 145.86 |
| 04/30/2026 17:27 | 32 | 145.86 |
| 04/30/2026 17:27 | 117 | 145.86 |
| 04/30/2026 17:27 | 54 | 145.84 |
| 04/30/2026 17:27 | 124 | 145.84 |
| 04/30/2026 17:27 | 77 | 145.84 |
| 04/30/2026 17:27 | 13 | 145.86 |
| 04/30/2026 17:27 | 103 | 145.86 |
| 04/30/2026 17:27 | 53 | 145.84 |
| 04/30/2026 17:27 | 1 | 145.82 |
| 04/30/2026 17:27 | 136 | 145.82 |
| 04/30/2026 17:27 | 28 | 145.84 |
| 04/30/2026 17:27 | 14 | 145.86 |
| 04/30/2026 17:27 | 117 | 145.84 |
| 04/30/2026 17:27 | 65 | 145.86 |
| 04/30/2026 17:27 | 10 | 145.86 |
| 04/30/2026 17:27 | 77 | 145.88 |
| 04/30/2026 17:27 | 94 | 145.88 |
| 04/30/2026 17:27 | 163 | 145.90 |
| 04/30/2026 17:27 | 49 | 145.90 |
| 04/30/2026 17:27 | 42 | 145.90 |
| 04/30/2026 17:27 | 35 | 145.90 |
| 04/30/2026 17:27 | 49 | 145.90 |
| 04/30/2026 17:27 | 77 | 145.90 |
| 04/30/2026 17:27 | 394 | 145.90 |
| 04/30/2026 17:27 | 137 | 145.90 |
| 04/30/2026 17:27 | 89 | 145.88 |
| 04/30/2026 17:27 | 205 | 145.86 |
| 04/30/2026 17:27 | 198 | 145.86 |
| 04/30/2026 17:27 | 36 | 145.88 |
| 04/30/2026 17:27 | 77 | 145.88 |
| 04/30/2026 17:27 | 77 | 145.88 |
| 04/30/2026 17:27 | 108 | 145.86 |
| 04/30/2026 17:27 | 109 | 145.86 |
| 04/30/2026 17:27 | 28 | 145.86 |
| 04/30/2026 17:27 | 1 | 145.86 |
| 04/30/2026 17:27 | 57 | 145.88 |
| 04/30/2026 17:27 | 121 | 145.88 |
| 04/30/2026 17:27 | 12 | 145.88 |
| 04/30/2026 17:27 | 77 | 145.86 |
| 04/30/2026 17:27 | 268 | 145.86 |
| 04/30/2026 17:26 | 44 | 145.88 |
| 04/30/2026 17:26 | 77 | 145.88 |
| 04/30/2026 17:26 | 47 | 145.88 |
| 04/30/2026 17:26 | 45 | 145.88 |
| 04/30/2026 17:26 | 77 | 145.88 |
| 04/30/2026 17:26 | 115 | 145.90 |
| 04/30/2026 17:26 | 44 | 145.88 |
| 04/30/2026 17:26 | 77 | 145.88 |
| 04/30/2026 17:26 | 45 | 145.88 |
| 04/30/2026 17:26 | 77 | 145.88 |
| 04/30/2026 17:26 | 144 | 145.90 |
| 04/30/2026 17:26 | 77 | 145.86 |
| 04/30/2026 17:26 | 195 | 145.86 |
| 04/30/2026 17:26 | 112 | 145.86 |
| 04/30/2026 17:26 | 119 | 145.86 |
| 04/30/2026 17:26 | 77 | 145.88 |
| 04/30/2026 17:26 | 202 | 145.86 |
| 04/30/2026 17:26 | 77 | 145.88 |
| 04/30/2026 17:26 | 205 | 145.86 |
| 04/30/2026 17:26 | 65 | 145.84 |
| 04/30/2026 17:26 | 113 | 145.86 |
| 04/30/2026 17:26 | 47 | 145.84 |
| 04/30/2026 17:26 | 167 | 145.84 |
| 04/30/2026 17:26 | 10 | 145.86 |
| 04/30/2026 17:26 | 1 | 145.86 |
| 04/30/2026 17:26 | 79 | 145.86 |
| 04/30/2026 17:26 | 77 | 145.88 |
| 04/30/2026 17:26 | 131 | 145.90 |
| 04/30/2026 17:26 | 125 | 145.88 |
| 04/30/2026 17:26 | 72 | 145.90 |
| 04/30/2026 17:26 | 81 | 145.86 |
| 04/30/2026 17:26 | 125 | 145.88 |
| 04/30/2026 17:26 | 48 | 145.86 |
| 04/30/2026 17:26 | 48 | 145.86 |
| 04/30/2026 17:26 | 116 | 145.86 |
| 04/30/2026 17:26 | 38 | 145.88 |
| 04/30/2026 17:26 | 35 | 145.88 |
| 04/30/2026 17:26 | 77 | 145.88 |
| 04/30/2026 17:26 | 77 | 145.88 |
| 04/30/2026 17:26 | 77 | 145.88 |
| 04/30/2026 17:26 | 267 | 145.86 |
| 04/30/2026 17:26 | 193 | 145.84 |
| 04/30/2026 17:26 | 30 | 145.86 |
| 04/30/2026 17:26 | 124 | 145.86 |
| 04/30/2026 17:26 | 46 | 145.84 |
| 04/30/2026 17:26 | 154 | 145.86 |
| 04/30/2026 17:26 | 34 | 145.84 |
| 04/30/2026 17:26 | 45 | 145.86 |
| 04/30/2026 17:26 | 35 | 145.86 |
| 04/30/2026 17:26 | 62 | 145.86 |
| 04/30/2026 17:26 | 57 | 145.86 |
| 04/30/2026 17:26 | 45 | 145.86 |
| 04/30/2026 17:26 | 318 | 145.86 |
| 04/30/2026 17:26 | 118 | 145.84 |
| 04/30/2026 17:26 | 31 | 145.86 |
| 04/30/2026 17:26 | 12 | 145.86 |
| 04/30/2026 17:26 | 28 | 145.88 |
| 04/30/2026 17:26 | 1 | 145.88 |
| 04/30/2026 17:26 | 69 | 145.88 |
| 04/30/2026 17:26 | 70 | 145.88 |
| 04/30/2026 17:26 | 42 | 145.88 |
| 04/30/2026 17:26 | 28 | 145.88 |
| 04/30/2026 17:26 | 77 | 145.86 |
| 04/30/2026 17:26 | 77 | 145.88 |
| 04/30/2026 17:26 | 77 | 145.90 |
| 04/30/2026 17:26 | 70 | 145.88 |
| 04/30/2026 17:25 | 128 | 145.86 |
| 04/30/2026 17:25 | 2 | 145.88 |
| 04/30/2026 17:25 | 81 | 145.88 |
| 04/30/2026 17:25 | 77 | 145.86 |
| 04/30/2026 17:25 | 34 | 145.86 |
| 04/30/2026 17:25 | 1 | 145.86 |
| 04/30/2026 17:25 | 41 | 145.86 |
| 04/30/2026 17:25 | 165 | 145.88 |
| 04/30/2026 17:25 | 104 | 145.92 |
| 04/30/2026 17:25 | 108 | 145.92 |
| 04/30/2026 17:25 | 77 | 145.90 |
| 04/30/2026 17:25 | 77 | 145.90 |
| 04/30/2026 17:25 | 77 | 145.90 |
| 04/30/2026 17:25 | 40 | 145.92 |
| 04/30/2026 17:25 | 34 | 145.90 |
| 04/30/2026 17:25 | 23 | 145.90 |
| 04/30/2026 17:25 | 26 | 145.90 |
| 04/30/2026 17:25 | 33 | 145.90 |
| 04/30/2026 17:25 | 26 | 145.90 |
| 04/30/2026 17:25 | 34 | 145.90 |
| 04/30/2026 17:25 | 20 | 145.90 |
| 04/30/2026 17:25 | 96 | 145.92 |
| 04/30/2026 17:25 | 78 | 145.92 |
| 04/30/2026 17:25 | 134 | 145.90 |
| 04/30/2026 17:25 | 26 | 145.90 |
| 04/30/2026 17:25 | 11 | 145.92 |
| 04/30/2026 17:25 | 40 | 145.90 |
| 04/30/2026 17:25 | 66 | 145.92 |
| 04/30/2026 17:25 | 25 | 145.90 |
| 04/30/2026 17:25 | 47 | 145.92 |
| 04/30/2026 17:25 | 31 | 145.92 |
| 04/30/2026 17:25 | 132 | 145.94 |
| 04/30/2026 17:25 | 34 | 145.92 |
| 04/30/2026 17:25 | 28 | 145.92 |
| 04/30/2026 17:25 | 12 | 145.94 |
| 04/30/2026 17:25 | 77 | 145.96 |
| 04/30/2026 17:25 | 77 | 145.96 |
| 04/30/2026 17:25 | 137 | 145.94 |
| 04/30/2026 17:25 | 77 | 145.92 |
| 04/30/2026 17:25 | 35 | 145.92 |
| 04/30/2026 17:25 | 90 | 145.92 |
| 04/30/2026 17:25 | 44 | 145.94 |
| 04/30/2026 17:25 | 183 | 145.94 |
| 04/30/2026 17:25 | 227 | 145.94 |
| 04/30/2026 17:25 | 90 | 145.92 |
| 04/30/2026 17:25 | 95 | 145.92 |
| 04/30/2026 17:25 | 77 | 145.92 |
| 04/30/2026 17:25 | 22 | 145.92 |
| 04/30/2026 17:25 | 40 | 145.92 |
| 04/30/2026 17:25 | 77 | 145.92 |
| 04/30/2026 17:25 | 122 | 145.92 |
| 04/30/2026 17:25 | 46 | 145.92 |
| 04/30/2026 17:25 | 46 | 145.94 |
| 04/30/2026 17:25 | 46 | 145.96 |
| 04/30/2026 17:25 | 77 | 145.96 |
| 04/30/2026 17:25 | 91 | 145.98 |
| 04/30/2026 17:25 | 101 | 145.94 |
| 04/30/2026 17:25 | 77 | 145.96 |
| 04/30/2026 17:25 | 35 | 145.94 |
| 04/30/2026 17:25 | 60 | 145.94 |
| 04/30/2026 17:25 | 77 | 145.94 |
| 04/30/2026 17:25 | 70 | 145.94 |
| 04/30/2026 17:25 | 20 | 145.94 |
| 04/30/2026 17:25 | 93 | 145.92 |
| 04/30/2026 17:25 | 90 | 145.92 |
| 04/30/2026 17:25 | 93 | 145.92 |
| 04/30/2026 17:25 | 124 | 145.92 |
| 04/30/2026 17:25 | 95 | 145.90 |
| 04/30/2026 17:25 | 77 | 145.90 |
| 04/30/2026 17:25 | 47 | 145.88 |
| 04/30/2026 17:25 | 51 | 145.88 |
| 04/30/2026 17:25 | 25 | 145.88 |
| 04/30/2026 17:25 | 1 | 145.88 |
| 04/30/2026 17:25 | 83 | 145.88 |
| 04/30/2026 17:25 | 13 | 145.90 |
| 04/30/2026 17:25 | 85 | 145.92 |
| 04/30/2026 17:25 | 55 | 145.90 |
| 04/30/2026 17:25 | 47 | 145.90 |
| 04/30/2026 17:25 | 13 | 145.90 |
| 04/30/2026 17:25 | 148 | 145.92 |
| 04/30/2026 17:25 | 42 | 145.94 |
| 04/30/2026 17:25 | 77 | 145.92 |
| 04/30/2026 17:25 | 35 | 145.92 |
| 04/30/2026 17:25 | 42 | 145.92 |
| 04/30/2026 17:25 | 35 | 145.92 |
| 04/30/2026 17:25 | 77 | 145.92 |
| 04/30/2026 17:25 | 35 | 145.92 |
| 04/30/2026 17:25 | 55 | 145.92 |
| 04/30/2026 17:25 | 35 | 145.92 |
| 04/30/2026 17:25 | 77 | 145.92 |
| 04/30/2026 17:25 | 35 | 145.92 |
| 04/30/2026 17:25 | 13 | 145.94 |
| 04/30/2026 17:25 | 87 | 145.94 |
| 04/30/2026 17:25 | 67 | 145.92 |
| 04/30/2026 17:25 | 93 | 145.92 |
| 04/30/2026 17:25 | 29 | 145.92 |
| 04/30/2026 17:25 | 24 | 145.92 |
| 04/30/2026 17:25 | 98 | 145.92 |
| 04/30/2026 17:25 | 13 | 145.90 |
| 04/30/2026 17:25 | 58 | 145.92 |
| 04/30/2026 17:25 | 32 | 145.92 |
| 04/30/2026 17:25 | 32 | 145.92 |
| 04/30/2026 17:25 | 32 | 145.92 |
| 04/30/2026 17:25 | 58 | 145.92 |
| 04/30/2026 17:25 | 1 | 145.90 |
| 04/30/2026 17:25 | 87 | 145.90 |
| 04/30/2026 17:25 | 44 | 145.90 |
| 04/30/2026 17:25 | 145 | 145.90 |
| 04/30/2026 17:25 | 90 | 145.90 |
| 04/30/2026 17:25 | 55 | 145.90 |
| 04/30/2026 17:24 | 157 | 145.90 |
| 04/30/2026 17:24 | 77 | 145.90 |
| 04/30/2026 17:24 | 179 | 145.90 |
| 04/30/2026 17:24 | 102 | 145.90 |
| 04/30/2026 17:24 | 90 | 145.88 |
| 04/30/2026 17:24 | 34 | 145.88 |
| 04/30/2026 17:24 | 90 | 145.88 |
| 04/30/2026 17:24 | 77 | 145.90 |
| 04/30/2026 17:24 | 64 | 145.92 |
| 04/30/2026 17:24 | 1 | 145.90 |
| 04/30/2026 17:24 | 16 | 145.90 |
| 04/30/2026 17:24 | 111 | 145.92 |
| 04/30/2026 17:24 | 12 | 145.90 |
| 04/30/2026 17:24 | 20 | 145.90 |
| 04/30/2026 17:24 | 8 | 145.90 |
| 04/30/2026 17:24 | 90 | 145.90 |
| 04/30/2026 17:24 | 4 | 145.90 |
| 04/30/2026 17:24 | 2 | 145.90 |
| 04/30/2026 17:24 | 77 | 145.90 |
| 04/30/2026 17:24 | 282 | 145.90 |
| 04/30/2026 17:24 | 34 | 145.92 |
| 04/30/2026 17:24 | 66 | 145.94 |
| 04/30/2026 17:24 | 114 | 145.94 |
| 04/30/2026 17:24 | 75 | 145.94 |
| 04/30/2026 17:24 | 195 | 145.92 |
| 04/30/2026 17:24 | 172 | 145.92 |
| 04/30/2026 17:24 | 54 | 145.94 |
| 04/30/2026 17:24 | 153 | 145.92 |
| 04/30/2026 17:24 | 16 | 145.90 |
| 04/30/2026 17:24 | 139 | 145.92 |
| 04/30/2026 17:24 | 90 | 145.92 |
| 04/30/2026 17:24 | 115 | 145.92 |
| 04/30/2026 17:24 | 8 | 145.92 |
| 04/30/2026 17:24 | 69 | 145.92 |
| 04/30/2026 17:24 | 2 | 145.90 |
| 04/30/2026 17:24 | 77 | 145.92 |
| 04/30/2026 17:24 | 142 | 145.94 |
| 04/30/2026 17:24 | 42 | 145.92 |
| 04/30/2026 17:24 | 83 | 145.94 |
| 04/30/2026 17:24 | 36 | 145.92 |
| 04/30/2026 17:24 | 5 | 145.94 |
| 04/30/2026 17:24 | 77 | 145.94 |
| 04/30/2026 17:24 | 37 | 145.92 |
| 04/30/2026 17:24 | 28 | 145.92 |
| 04/30/2026 17:24 | 3 | 145.92 |
| 04/30/2026 17:24 | 101 | 145.96 |
| 04/30/2026 17:24 | 13 | 145.94 |
| 04/30/2026 17:24 | 149 | 145.94 |
| 04/30/2026 17:24 | 34 | 145.94 |
| 04/30/2026 17:24 | 8 | 145.98 |
| 04/30/2026 17:24 | 103 | 145.98 |
| 04/30/2026 17:24 | 239 | 145.96 |
| 04/30/2026 17:24 | 111 | 145.94 |
| 04/30/2026 17:24 | 239 | 145.94 |
| 04/30/2026 17:24 | 5 | 145.94 |
| 04/30/2026 17:24 | 34 | 145.96 |
| 04/30/2026 17:24 | 9 | 145.92 |
| 04/30/2026 17:24 | 56 | 145.94 |
| 04/30/2026 17:24 | 47 | 145.94 |
| 04/30/2026 17:24 | 77 | 145.94 |
| 04/30/2026 17:24 | 41 | 145.96 |
| 04/30/2026 17:24 | 91 | 145.96 |
| 04/30/2026 17:24 | 15 | 145.92 |
| 04/30/2026 17:24 | 70 | 145.94 |
| 04/30/2026 17:24 | 88 | 145.94 |
| 04/30/2026 17:24 | 88 | 145.94 |
| 04/30/2026 17:24 | 43 | 145.94 |
| 04/30/2026 17:24 | 34 | 145.94 |
| 04/30/2026 17:24 | 107 | 145.94 |
| 04/30/2026 17:24 | 98 | 145.92 |
| 04/30/2026 17:24 | 138 | 145.94 |
| 04/30/2026 17:24 | 38 | 145.94 |
| 04/30/2026 17:24 | 31 | 145.94 |
| 04/30/2026 17:24 | 94 | 145.94 |
| 04/30/2026 17:24 | 163 | 145.94 |
| 04/30/2026 17:24 | 19 | 145.92 |
| 04/30/2026 17:24 | 62 | 145.94 |
| 04/30/2026 17:24 | 76 | 145.94 |
| 04/30/2026 17:24 | 77 | 145.92 |
| 04/30/2026 17:24 | 38 | 145.90 |
| 04/30/2026 17:24 | 13 | 145.94 |
| 04/30/2026 17:24 | 131 | 145.94 |
| 04/30/2026 17:24 | 34 | 145.92 |
| 04/30/2026 17:24 | 77 | 145.92 |
| 04/30/2026 17:24 | 53 | 145.90 |
| 04/30/2026 17:24 | 44 | 145.92 |
| 04/30/2026 17:24 | 44 | 145.94 |
| 04/30/2026 17:24 | 54 | 145.94 |
| 04/30/2026 17:24 | 199 | 145.94 |
| 04/30/2026 17:24 | 65 | 145.94 |
| 04/30/2026 17:24 | 54 | 145.94 |
| 04/30/2026 17:24 | 20 | 145.94 |
| 04/30/2026 17:24 | 44 | 145.96 |
| 04/30/2026 17:24 | 260 | 145.94 |
| 04/30/2026 17:24 | 138 | 145.92 |
| 04/30/2026 17:24 | 132 | 145.90 |
| 04/30/2026 17:24 | 44 | 145.92 |
| 04/30/2026 17:24 | 44 | 145.92 |
| 04/30/2026 17:24 | 150 | 145.94 |
| 04/30/2026 17:24 | 56 | 145.94 |
| 04/30/2026 17:23 | 77 | 145.92 |
| 04/30/2026 17:23 | 44 | 145.92 |
| 04/30/2026 17:23 | 230 | 145.92 |
| 04/30/2026 17:23 | 160 | 145.92 |
| 04/30/2026 17:23 | 77 | 145.90 |
| 04/30/2026 17:23 | 67 | 145.88 |
| 04/30/2026 17:23 | 10 | 145.86 |
| 04/30/2026 17:23 | 43 | 145.90 |
| 04/30/2026 17:23 | 96 | 145.90 |
| 04/30/2026 17:23 | 43 | 145.92 |
| 04/30/2026 17:23 | 64 | 145.94 |
| 04/30/2026 17:23 | 61 | 145.94 |
| 04/30/2026 17:23 | 138 | 145.92 |
| 04/30/2026 17:23 | 187 | 145.90 |
| 04/30/2026 17:23 | 70 | 145.94 |
| 04/30/2026 17:23 | 77 | 145.92 |
| 04/30/2026 17:23 | 33 | 145.94 |
| 04/30/2026 17:23 | 110 | 145.94 |
| 04/30/2026 17:23 | 90 | 145.92 |
| 04/30/2026 17:23 | 3 | 145.94 |
| 04/30/2026 17:23 | 30 | 145.94 |
| 04/30/2026 17:23 | 33 | 145.94 |
| 04/30/2026 17:23 | 109 | 145.94 |
| 04/30/2026 17:23 | 35 | 145.94 |
| 04/30/2026 17:23 | 77 | 145.92 |
| 04/30/2026 17:23 | 77 | 145.92 |
| 04/30/2026 17:23 | 196 | 145.94 |
| 04/30/2026 17:23 | 29 | 145.94 |
| 04/30/2026 17:23 | 69 | 145.94 |
| 04/30/2026 17:23 | 77 | 145.92 |
| 04/30/2026 17:23 | 10 | 145.92 |
| 04/30/2026 17:23 | 146 | 145.92 |
| 04/30/2026 17:23 | 162 | 145.94 |
| 04/30/2026 17:23 | 102 | 145.94 |
| 04/30/2026 17:23 | 77 | 145.92 |
| 04/30/2026 17:23 | 77 | 145.94 |
| 04/30/2026 17:23 | 142 | 145.96 |
| 04/30/2026 17:23 | 72 | 145.94 |
| 04/30/2026 17:23 | 77 | 145.92 |
| 04/30/2026 17:23 | 42 | 145.92 |
| 04/30/2026 17:23 | 77 | 145.92 |
| 04/30/2026 17:23 | 119 | 145.92 |
| 04/30/2026 17:23 | 77 | 145.90 |
| 04/30/2026 17:23 | 20 | 145.90 |
| 04/30/2026 17:23 | 1 | 145.92 |
| 04/30/2026 17:23 | 18 | 145.92 |
| 04/30/2026 17:23 | 146 | 145.92 |
| 04/30/2026 17:23 | 30 | 145.94 |
| 04/30/2026 17:23 | 77 | 145.94 |
| 04/30/2026 17:23 | 77 | 145.94 |
| 04/30/2026 17:23 | 10 | 145.92 |
| 04/30/2026 17:23 | 24 | 146.00 |
| 04/30/2026 17:23 | 146 | 146.02 |
| 04/30/2026 17:23 | 77 | 146.00 |
| 04/30/2026 17:23 | 21 | 146.00 |
| 04/30/2026 17:23 | 24 | 146.00 |
| 04/30/2026 17:23 | 90 | 146.00 |
| 04/30/2026 17:23 | 93 | 145.98 |
| 04/30/2026 17:23 | 77 | 146.00 |
| 04/30/2026 17:23 | 136 | 146.00 |
| 04/30/2026 17:23 | 12 | 146.02 |
| 04/30/2026 17:23 | 210 | 146.02 |
| 04/30/2026 17:23 | 77 | 146.00 |
| 04/30/2026 17:23 | 97 | 145.98 |
| 04/30/2026 17:23 | 77 | 146.00 |
| 04/30/2026 17:23 | 92 | 146.00 |
| 04/30/2026 17:23 | 56 | 146.02 |
| 04/30/2026 17:23 | 29 | 146.00 |
| 04/30/2026 17:23 | 268 | 146.00 |
| 04/30/2026 17:23 | 77 | 146.00 |
| 04/30/2026 17:23 | 268 | 146.00 |
| 04/30/2026 17:23 | 111 | 146.00 |
| 04/30/2026 17:23 | 38 | 146.00 |
| 04/30/2026 17:23 | 153 | 146.00 |
| 04/30/2026 17:23 | 77 | 146.02 |
| 04/30/2026 17:23 | 85 | 146.00 |
| 04/30/2026 17:23 | 77 | 146.00 |
| 04/30/2026 17:23 | 52 | 146.02 |
| 04/30/2026 17:23 | 38 | 146.00 |
| 04/30/2026 17:23 | 77 | 146.00 |
| 04/30/2026 17:23 | 11 | 146.02 |
| 04/30/2026 17:23 | 15 | 146.02 |
| 04/30/2026 17:23 | 40 | 146.02 |
| 04/30/2026 17:23 | 6 | 146.02 |
| 04/30/2026 17:23 | 13 | 146.02 |
| 04/30/2026 17:23 | 254 | 146.00 |
| 04/30/2026 17:23 | 146 | 145.98 |
| 04/30/2026 17:23 | 110 | 146.00 |
| 04/30/2026 17:23 | 65 | 146.02 |
| 04/30/2026 17:23 | 178 | 146.02 |
| 04/30/2026 17:23 | 91 | 146.04 |
| 04/30/2026 17:23 | 4 | 146.04 |
| 04/30/2026 17:23 | 77 | 146.00 |
| 04/30/2026 17:23 | 9 | 146.02 |
| 04/30/2026 17:23 | 131 | 146.00 |
| 04/30/2026 17:23 | 677 | 146.00 |
| 04/30/2026 17:23 | 192 | 146.00 |
| 04/30/2026 17:22 | 48 | 146.00 |
| 04/30/2026 17:22 | 79 | 146.02 |
| 04/30/2026 17:22 | 229 | 146.02 |
| 04/30/2026 17:22 | 44 | 146.00 |
| 04/30/2026 17:22 | 16 | 146.04 |
| 04/30/2026 17:22 | 1545 | 145.98 |
| 04/30/2026 17:22 | 43 | 145.98 |
| 04/30/2026 17:22 | 618 | 145.98 |
| 04/30/2026 17:22 | 639 | 146.00 |
| 04/30/2026 17:22 | 400 | 146.02 |
| 04/30/2026 17:22 | 30 | 146.04 |
| 04/30/2026 17:22 | 90 | 146.04 |
| 04/30/2026 17:22 | 167 | 146.04 |
| 04/30/2026 17:22 | 8 | 146.02 |
| 04/30/2026 17:22 | 57 | 146.04 |
| 04/30/2026 17:22 | 125 | 146.06 |
| 04/30/2026 17:22 | 77 | 146.04 |
| 04/30/2026 17:22 | 167 | 146.04 |
| 04/30/2026 17:22 | 35 | 146.02 |
| 04/30/2026 17:22 | 77 | 146.00 |
| 04/30/2026 17:22 | 236 | 146.02 |
| 04/30/2026 17:22 | 77 | 146.00 |
| 04/30/2026 17:22 | 142 | 145.98 |
| 04/30/2026 17:22 | 45 | 146.00 |
| 04/30/2026 17:22 | 22 | 146.00 |
| 04/30/2026 17:22 | 43 | 146.00 |
| 04/30/2026 17:22 | 89 | 146.00 |
| 04/30/2026 17:22 | 43 | 146.02 |
| 04/30/2026 17:22 | 112 | 146.04 |
| 04/30/2026 17:22 | 77 | 146.04 |
| 04/30/2026 17:22 | 134 | 146.02 |
| 04/30/2026 17:22 | 68 | 146.04 |
| 04/30/2026 17:22 | 77 | 146.06 |
| 04/30/2026 17:22 | 13 | 146.06 |
| 04/30/2026 17:22 | 69 | 146.08 |
| 04/30/2026 17:22 | 96 | 146.08 |
| 04/30/2026 17:22 | 77 | 146.06 |
| 04/30/2026 17:22 | 54 | 146.06 |
| 04/30/2026 17:22 | 13 | 146.06 |
| 04/30/2026 17:22 | 10 | 146.04 |
| 04/30/2026 17:22 | 13 | 146.06 |
| 04/30/2026 17:22 | 13 | 146.04 |
| 04/30/2026 17:22 | 98 | 146.00 |
| 04/30/2026 17:22 | 90 | 146.00 |
| 04/30/2026 17:22 | 1500 | 146.00 |
| 04/30/2026 17:22 | 12 | 146.00 |
| 04/30/2026 17:22 | 1500 | 146.00 |
| 04/30/2026 17:22 | 1219 | 146.00 |
| 04/30/2026 17:22 | 276 | 146.00 |
| 04/30/2026 17:22 | 146 | 145.96 |
| 04/30/2026 17:22 | 66 | 145.98 |
| 04/30/2026 17:22 | 1 | 145.98 |
| 04/30/2026 17:22 | 54 | 145.98 |
| 04/30/2026 17:22 | 118 | 145.98 |
| 04/30/2026 17:22 | 69 | 146.00 |
| 04/30/2026 17:22 | 13 | 146.00 |
| 04/30/2026 17:22 | 133 | 146.00 |
| 04/30/2026 17:22 | 66 | 145.98 |
| 04/30/2026 17:22 | 70 | 145.98 |
| 04/30/2026 17:22 | 52 | 146.00 |
| 04/30/2026 17:22 | 131 | 145.98 |
| 04/30/2026 17:22 | 146 | 145.96 |
| 04/30/2026 17:22 | 77 | 145.98 |
| 04/30/2026 17:22 | 1232 | 146.00 |
| 04/30/2026 17:22 | 858 | 146.00 |
| 04/30/2026 17:22 | 685 | 146.00 |
| 04/30/2026 17:22 | 162 | 146.00 |
| 04/30/2026 17:22 | 1526 | 146.00 |
| 04/30/2026 17:22 | 1526 | 146.00 |
| 04/30/2026 17:22 | 106 | 146.00 |
| 04/30/2026 17:22 | 206 | 145.98 |
| 04/30/2026 17:22 | 40 | 145.98 |
| 04/30/2026 17:22 | 28 | 145.98 |
| 04/30/2026 17:22 | 61 | 145.94 |
| 04/30/2026 17:22 | 77 | 145.96 |
| 04/30/2026 17:22 | 77 | 145.96 |
| 04/30/2026 17:22 | 38 | 145.98 |
| 04/30/2026 17:22 | 43 | 145.98 |
| 04/30/2026 17:22 | 71 | 145.94 |
| 04/30/2026 17:22 | 77 | 145.96 |
| 04/30/2026 17:22 | 146 | 145.94 |
| 04/30/2026 17:22 | 81 | 145.98 |
| 04/30/2026 17:22 | 146 | 145.98 |
| 04/30/2026 17:22 | 72 | 145.98 |
| 04/30/2026 17:22 | 116 | 145.98 |
| 04/30/2026 17:22 | 68 | 145.98 |
| 04/30/2026 17:22 | 9 | 145.98 |
| 04/30/2026 17:22 | 68 | 145.98 |
| 04/30/2026 17:22 | 144 | 145.98 |
| 04/30/2026 17:22 | 146 | 145.92 |
| 04/30/2026 17:22 | 230 | 145.96 |
| 04/30/2026 17:22 | 77 | 145.96 |
| 04/30/2026 17:22 | 64 | 145.96 |
| 04/30/2026 17:22 | 77 | 145.94 |
| 04/30/2026 17:22 | 39 | 145.98 |
| 04/30/2026 17:22 | 188 | 145.98 |
| 04/30/2026 17:22 | 83 | 146.00 |
| 04/30/2026 17:22 | 48 | 146.02 |
| 04/30/2026 17:22 | 165 | 146.00 |
| 04/30/2026 17:22 | 43 | 146.02 |
| 04/30/2026 17:22 | 43 | 146.02 |
| 04/30/2026 17:22 | 77 | 146.02 |
| 04/30/2026 17:22 | 146 | 146.00 |
| 04/30/2026 17:22 | 32 | 146.02 |
| 04/30/2026 17:22 | 134 | 146.02 |
| 04/30/2026 17:22 | 14 | 146.04 |
| 04/30/2026 17:22 | 43 | 146.04 |
| 04/30/2026 17:22 | 90 | 146.04 |
| 04/30/2026 17:22 | 138 | 146.06 |
| 04/30/2026 17:22 | 56 | 146.04 |
| 04/30/2026 17:22 | 180 | 146.04 |
| 04/30/2026 17:22 | 158 | 146.04 |
| 04/30/2026 17:22 | 146 | 146.00 |
| 04/30/2026 17:22 | 77 | 146.02 |
| 04/30/2026 17:22 | 69 | 146.02 |
| 04/30/2026 17:21 | 23 | 146.02 |
| 04/30/2026 17:21 | 3 | 146.02 |
| 04/30/2026 17:21 | 77 | 146.04 |
| 04/30/2026 17:21 | 1 | 146.02 |
| 04/30/2026 17:21 | 10 | 146.00 |
| 04/30/2026 17:21 | 77 | 146.02 |
| 04/30/2026 17:21 | 79 | 146.04 |
| 04/30/2026 17:21 | 1 | 146.06 |
| 04/30/2026 17:21 | 13 | 146.06 |
| 04/30/2026 17:21 | 77 | 146.08 |
| 04/30/2026 17:21 | 31 | 146.10 |
| 04/30/2026 17:21 | 113 | 146.10 |
| 04/30/2026 17:21 | 13 | 146.08 |
| 04/30/2026 17:21 | 13 | 146.10 |
| 04/30/2026 17:21 | 69 | 146.12 |
| 04/30/2026 17:21 | 6 | 146.10 |
| 04/30/2026 17:21 | 123 | 146.12 |
| 04/30/2026 17:21 | 1 | 146.12 |
| 04/30/2026 17:21 | 77 | 146.14 |
| 04/30/2026 17:21 | 1 | 146.10 |
| 04/30/2026 17:21 | 77 | 146.12 |
| 04/30/2026 17:21 | 77 | 146.12 |
| 04/30/2026 17:21 | 13 | 146.12 |
| 04/30/2026 17:21 | 77 | 146.10 |
| 04/30/2026 17:21 | 130 | 146.10 |
| 04/30/2026 17:21 | 61 | 146.08 |
| 04/30/2026 17:21 | 1 | 146.04 |
| 04/30/2026 17:21 | 77 | 146.06 |
| 04/30/2026 17:21 | 77 | 146.06 |
| 04/30/2026 17:21 | 119 | 146.04 |
| 04/30/2026 17:21 | 44 | 146.04 |
| 04/30/2026 17:21 | 90 | 146.04 |
| 04/30/2026 17:21 | 138 | 146.04 |
| 04/30/2026 17:21 | 123 | 146.04 |
| 04/30/2026 17:21 | 66 | 146.04 |
| 04/30/2026 17:21 | 77 | 146.06 |
| 04/30/2026 17:21 | 79 | 146.06 |
| 04/30/2026 17:21 | 77 | 146.04 |
| 04/30/2026 17:21 | 255 | 146.04 |
| 04/30/2026 17:21 | 77 | 146.02 |
| 04/30/2026 17:21 | 69 | 146.02 |
| 04/30/2026 17:21 | 110 | 146.06 |
| 04/30/2026 17:21 | 59 | 146.04 |
| 04/30/2026 17:21 | 1 | 146.04 |
| 04/30/2026 17:21 | 10 | 146.04 |
| 04/30/2026 17:21 | 87 | 146.06 |
| 04/30/2026 17:21 | 3 | 146.06 |
| 04/30/2026 17:21 | 36 | 146.08 |
| 04/30/2026 17:21 | 4 | 146.04 |
| 04/30/2026 17:21 | 42 | 146.06 |
| 04/30/2026 17:21 | 34 | 146.06 |
| 04/30/2026 17:21 | 124 | 146.08 |
| 04/30/2026 17:21 | 129 | 146.08 |
| 04/30/2026 17:21 | 4 | 146.04 |
| 04/30/2026 17:21 | 8 | 146.06 |
| 04/30/2026 17:21 | 69 | 146.06 |
| 04/30/2026 17:21 | 32 | 146.06 |
| 04/30/2026 17:21 | 45 | 146.06 |
| 04/30/2026 17:21 | 133 | 146.06 |
| 04/30/2026 17:21 | 49 | 146.08 |
| 04/30/2026 17:21 | 293 | 146.08 |
| 04/30/2026 17:21 | 77 | 146.06 |
| 04/30/2026 17:21 | 48 | 146.04 |
| 04/30/2026 17:21 | 69 | 146.06 |
| 04/30/2026 17:21 | 69 | 146.06 |
| 04/30/2026 17:21 | 77 | 146.04 |
| 04/30/2026 17:21 | 48 | 146.06 |
| 04/30/2026 17:21 | 237 | 146.08 |
| 04/30/2026 17:21 | 69 | 146.08 |
| 04/30/2026 17:21 | 61 | 146.06 |
| 04/30/2026 17:21 | 90 | 146.04 |
| 04/30/2026 17:21 | 6 | 146.02 |
| 04/30/2026 17:21 | 39 | 146.06 |
| 04/30/2026 17:21 | 119 | 146.08 |
| 04/30/2026 17:21 | 138 | 146.06 |
| 04/30/2026 17:21 | 128 | 146.04 |
| 04/30/2026 17:21 | 123 | 146.04 |
| 04/30/2026 17:21 | 77 | 146.04 |
| 04/30/2026 17:21 | 46 | 146.04 |
| 04/30/2026 17:21 | 77 | 146.04 |
| 04/30/2026 17:21 | 125 | 146.04 |
| 04/30/2026 17:21 | 125 | 146.04 |
| 04/30/2026 17:21 | 46 | 146.04 |
| 04/30/2026 17:21 | 77 | 146.04 |
| 04/30/2026 17:21 | 77 | 146.04 |
| 04/30/2026 17:21 | 77 | 146.04 |
| 04/30/2026 17:21 | 81 | 146.04 |
| 04/30/2026 17:21 | 42 | 146.04 |
| 04/30/2026 17:21 | 48 | 146.04 |
| 04/30/2026 17:21 | 170 | 146.04 |
| 04/30/2026 17:21 | 77 | 146.02 |
| 04/30/2026 17:21 | 157 | 146.00 |
| 04/30/2026 17:21 | 10 | 146.02 |
| 04/30/2026 17:21 | 103 | 146.02 |
| 04/30/2026 17:20 | 98 | 146.04 |
| 04/30/2026 17:20 | 63 | 146.06 |
| 04/30/2026 17:20 | 14 | 146.06 |
| 04/30/2026 17:20 | 138 | 146.08 |
| 04/30/2026 17:20 | 7 | 146.06 |
| 04/30/2026 17:20 | 61 | 146.06 |
| 04/30/2026 17:20 | 77 | 146.06 |
| 04/30/2026 17:20 | 77 | 146.08 |
| 04/30/2026 17:20 | 196 | 146.06 |
| 04/30/2026 17:20 | 48 | 146.08 |
| 04/30/2026 17:20 | 166 | 146.06 |
| 04/30/2026 17:20 | 25 | 146.08 |
| 04/30/2026 17:20 | 48 | 146.08 |
| 04/30/2026 17:20 | 115 | 146.06 |
| 04/30/2026 17:20 | 77 | 146.08 |
| 04/30/2026 17:20 | 84 | 146.10 |
| 04/30/2026 17:20 | 90 | 146.08 |
| 04/30/2026 17:20 | 77 | 146.08 |
| 04/30/2026 17:20 | 148 | 146.08 |
| 04/30/2026 17:20 | 20 | 146.08 |
| 04/30/2026 17:20 | 179 | 146.12 |
| 04/30/2026 17:20 | 42 | 146.12 |
| 04/30/2026 17:20 | 7 | 146.12 |
| 04/30/2026 17:20 | 15 | 146.12 |
| 04/30/2026 17:20 | 22 | 146.10 |
| 04/30/2026 17:20 | 138 | 146.12 |
| 04/30/2026 17:20 | 131 | 146.12 |
| 04/30/2026 17:20 | 3 | 146.12 |
| 04/30/2026 17:20 | 100 | 146.12 |
| 04/30/2026 17:20 | 122 | 146.10 |
| 04/30/2026 17:20 | 27 | 146.10 |
| 04/30/2026 17:20 | 66 | 146.14 |
| 04/30/2026 17:20 | 50 | 146.12 |
| 04/30/2026 17:20 | 5 | 146.10 |
| 04/30/2026 17:20 | 77 | 146.10 |
| 04/30/2026 17:20 | 69 | 146.12 |
| 04/30/2026 17:20 | 10 | 146.12 |
| 04/30/2026 17:20 | 13 | 146.12 |
| 04/30/2026 17:20 | 42 | 146.10 |
| 04/30/2026 17:20 | 77 | 146.10 |
| 04/30/2026 17:20 | 70 | 146.10 |
| 04/30/2026 17:20 | 22 | 146.10 |
| 04/30/2026 17:20 | 11 | 146.10 |
| 04/30/2026 17:20 | 77 | 146.14 |
| 04/30/2026 17:20 | 91 | 146.12 |
| 04/30/2026 17:20 | 35 | 146.12 |
| 04/30/2026 17:20 | 77 | 146.14 |
| 04/30/2026 17:20 | 42 | 146.14 |
| 04/30/2026 17:20 | 42 | 146.16 |
| 04/30/2026 17:20 | 28 | 146.16 |
| 04/30/2026 17:20 | 14 | 146.16 |
| 04/30/2026 17:20 | 42 | 146.16 |
| 04/30/2026 17:20 | 77 | 146.16 |
| 04/30/2026 17:20 | 77 | 146.18 |
| 04/30/2026 17:20 | 41 | 146.16 |
| 04/30/2026 17:20 | 95 | 146.16 |
| 04/30/2026 17:20 | 67 | 146.18 |
| 04/30/2026 17:20 | 137 | 146.16 |
| 04/30/2026 17:20 | 42 | 146.14 |
| 04/30/2026 17:20 | 77 | 146.14 |
| 04/30/2026 17:20 | 60 | 146.16 |
| 04/30/2026 17:20 | 109 | 146.14 |
| 04/30/2026 17:20 | 77 | 146.14 |
| 04/30/2026 17:20 | 51 | 146.16 |
| 04/30/2026 17:20 | 42 | 146.14 |
| 04/30/2026 17:20 | 155 | 146.14 |
| 04/30/2026 17:20 | 69 | 146.16 |
| 04/30/2026 17:20 | 153 | 146.16 |
| 04/30/2026 17:20 | 120 | 146.16 |
| 04/30/2026 17:20 | 77 | 146.16 |
| 04/30/2026 17:20 | 43 | 146.16 |
| 04/30/2026 17:20 | 77 | 146.16 |
| 04/30/2026 17:20 | 13 | 146.16 |
| 04/30/2026 17:20 | 166 | 146.14 |
| 04/30/2026 17:20 | 65 | 146.12 |
| 04/30/2026 17:20 | 22 | 146.14 |
| 04/30/2026 17:20 | 55 | 146.14 |
| 04/30/2026 17:20 | 299 | 146.10 |
| 04/30/2026 17:20 | 301 | 146.12 |
| 04/30/2026 17:20 | 29 | 146.16 |
| 04/30/2026 17:20 | 3 | 146.14 |
| 04/30/2026 17:20 | 134 | 146.16 |
| 04/30/2026 17:20 | 21 | 146.16 |
| 04/30/2026 17:20 | 11 | 146.14 |
| 04/30/2026 17:20 | 77 | 146.16 |
| 04/30/2026 17:20 | 90 | 146.22 |
| 04/30/2026 17:20 | 36 | 146.20 |
| 04/30/2026 17:20 | 129 | 146.22 |
| 04/30/2026 17:20 | 108 | 146.22 |
| 04/30/2026 17:20 | 59 | 146.20 |
| 04/30/2026 17:20 | 69 | 146.22 |
| 04/30/2026 17:20 | 187 | 146.22 |
| 04/30/2026 17:19 | 101 | 146.18 |
| 04/30/2026 17:19 | 12 | 146.22 |
| 04/30/2026 17:19 | 151 | 146.24 |
| 04/30/2026 17:19 | 172 | 146.26 |
| 04/30/2026 17:19 | 42 | 146.28 |
| 04/30/2026 17:19 | 154 | 146.30 |
| 04/30/2026 17:19 | 42 | 146.28 |
| 04/30/2026 17:19 | 13 | 146.28 |
| 04/30/2026 17:19 | 77 | 146.28 |
| 04/30/2026 17:19 | 65 | 146.28 |
| 04/30/2026 17:19 | 138 | 146.28 |
| 04/30/2026 17:19 | 24 | 146.30 |
| 04/30/2026 17:19 | 66 | 146.30 |
| 04/30/2026 17:19 | 13 | 146.30 |
| 04/30/2026 17:19 | 135 | 146.30 |
| 04/30/2026 17:19 | 30 | 146.30 |
| 04/30/2026 17:19 | 77 | 146.28 |
| 04/30/2026 17:19 | 470 | 146.28 |
| 04/30/2026 17:19 | 42 | 146.26 |
| 04/30/2026 17:19 | 26 | 146.26 |
| 04/30/2026 17:19 | 145 | 146.24 |
| 04/30/2026 17:19 | 31 | 146.26 |
| 04/30/2026 17:19 | 77 | 146.28 |
| 04/30/2026 17:19 | 77 | 146.28 |
| 04/30/2026 17:19 | 95 | 146.30 |
| 04/30/2026 17:19 | 13 | 146.26 |
| 04/30/2026 17:19 | 9 | 146.26 |
| 04/30/2026 17:19 | 12 | 146.26 |
| 04/30/2026 17:19 | 1 | 146.26 |
| 04/30/2026 17:19 | 77 | 146.26 |
| 04/30/2026 17:19 | 68 | 146.28 |
| 04/30/2026 17:19 | 71 | 146.26 |
| 04/30/2026 17:19 | 1 | 146.26 |
| 04/30/2026 17:19 | 43 | 146.28 |
| 04/30/2026 17:19 | 77 | 146.28 |
| 04/30/2026 17:19 | 114 | 146.28 |
| 04/30/2026 17:19 | 77 | 146.28 |
| 04/30/2026 17:19 | 2 | 146.26 |
| 04/30/2026 17:19 | 77 | 146.28 |
| 04/30/2026 17:19 | 36 | 146.30 |
| 04/30/2026 17:19 | 96 | 146.30 |
| 04/30/2026 17:19 | 77 | 146.28 |
| 04/30/2026 17:19 | 77 | 146.26 |
| 04/30/2026 17:19 | 77 | 146.24 |
| 04/30/2026 17:19 | 43 | 146.24 |
| 04/30/2026 17:19 | 293 | 146.24 |
| 04/30/2026 17:19 | 90 | 146.24 |
| 04/30/2026 17:19 | 90 | 146.22 |
| 04/30/2026 17:19 | 77 | 146.20 |
| 04/30/2026 17:19 | 73 | 146.20 |
| 04/30/2026 17:19 | 4 | 146.20 |
| 04/30/2026 17:19 | 107 | 146.22 |
| 04/30/2026 17:19 | 77 | 146.20 |
| 04/30/2026 17:19 | 77 | 146.20 |
| 04/30/2026 17:19 | 77 | 146.22 |
| 04/30/2026 17:19 | 77 | 146.20 |
| 04/30/2026 17:19 | 37 | 146.20 |
| 04/30/2026 17:19 | 80 | 146.22 |
| 04/30/2026 17:19 | 77 | 146.22 |
| 04/30/2026 17:19 | 136 | 146.22 |
| 04/30/2026 17:19 | 12 | 146.24 |
| 04/30/2026 17:19 | 122 | 146.24 |
| 04/30/2026 17:18 | 6 | 146.24 |
| 04/30/2026 17:18 | 77 | 146.26 |
| 04/30/2026 17:18 | 13 | 146.26 |
| 04/30/2026 17:18 | 19 | 146.26 |
| 04/30/2026 17:18 | 57 | 146.28 |
| 04/30/2026 17:18 | 32 | 146.26 |
| 04/30/2026 17:18 | 14 | 146.28 |
| 04/30/2026 17:18 | 77 | 146.30 |
| 04/30/2026 17:18 | 22 | 146.30 |
| 04/30/2026 17:18 | 19 | 146.32 |
| 04/30/2026 17:18 | 8 | 146.32 |
| 04/30/2026 17:18 | 77 | 146.34 |
| 04/30/2026 17:18 | 77 | 146.36 |
| 04/30/2026 17:18 | 17 | 146.36 |
| 04/30/2026 17:18 | 77 | 146.34 |
| 04/30/2026 17:18 | 60 | 146.36 |
| 04/30/2026 17:18 | 69 | 146.36 |
| 04/30/2026 17:18 | 38 | 146.34 |
| 04/30/2026 17:18 | 15 | 146.34 |
| 04/30/2026 17:18 | 24 | 146.36 |
| 04/30/2026 17:18 | 44 | 146.34 |
| 04/30/2026 17:18 | 44 | 146.34 |
| 04/30/2026 17:18 | 77 | 146.34 |
| 04/30/2026 17:18 | 104 | 146.36 |
| 04/30/2026 17:18 | 77 | 146.34 |
| 04/30/2026 17:18 | 14 | 146.36 |
| 04/30/2026 17:18 | 12 | 146.34 |
| 04/30/2026 17:18 | 40 | 146.34 |
| 04/30/2026 17:18 | 77 | 146.34 |
| 04/30/2026 17:18 | 122 | 146.34 |
| 04/30/2026 17:18 | 496 | 146.32 |
| 04/30/2026 17:18 | 1242 | 146.34 |
| 04/30/2026 17:18 | 53 | 146.32 |
| 04/30/2026 17:18 | 13 | 146.34 |
| 04/30/2026 17:18 | 81 | 146.38 |
| 04/30/2026 17:18 | 36 | 146.38 |
| 04/30/2026 17:18 | 71 | 146.36 |
| 04/30/2026 17:18 | 10 | 146.34 |
| 04/30/2026 17:18 | 90 | 146.38 |
| 04/30/2026 17:18 | 77 | 146.38 |
| 04/30/2026 17:18 | 55 | 146.40 |
| 04/30/2026 17:18 | 70 | 146.40 |
| 04/30/2026 17:18 | 39 | 146.36 |
| 04/30/2026 17:18 | 10 | 146.36 |
| 04/30/2026 17:18 | 120 | 146.40 |
| 04/30/2026 17:18 | 10 | 146.36 |
| 04/30/2026 17:18 | 54 | 146.40 |
| 04/30/2026 17:18 | 40 | 146.42 |
| 04/30/2026 17:18 | 101 | 146.42 |
| 04/30/2026 17:17 | 69 | 146.46 |
| 04/30/2026 17:17 | 77 | 146.44 |
| 04/30/2026 17:17 | 77 | 146.44 |
| 04/30/2026 17:17 | 13 | 146.42 |
| 04/30/2026 17:17 | 138 | 146.42 |
| 04/30/2026 17:17 | 39 | 146.44 |
| 04/30/2026 17:17 | 55 | 146.46 |
| 04/30/2026 17:17 | 48 | 146.46 |
| 04/30/2026 17:17 | 69 | 146.48 |
| 04/30/2026 17:17 | 33 | 146.46 |
| 04/30/2026 17:17 | 57 | 146.46 |
| 04/30/2026 17:17 | 77 | 146.44 |
| 04/30/2026 17:17 | 40 | 146.44 |
| 04/30/2026 17:17 | 41 | 146.44 |
| 04/30/2026 17:17 | 22 | 146.44 |
| 04/30/2026 17:17 | 14 | 146.44 |
| 04/30/2026 17:17 | 10 | 146.42 |
| 04/30/2026 17:17 | 18 | 146.46 |
| 04/30/2026 17:17 | 22 | 146.46 |
| 04/30/2026 17:17 | 44 | 146.46 |
| 04/30/2026 17:17 | 58 | 146.46 |
| 04/30/2026 17:17 | 77 | 146.48 |
| 04/30/2026 17:17 | 102 | 146.48 |
| 04/30/2026 17:17 | 45 | 146.52 |
| 04/30/2026 17:17 | 85 | 146.54 |
| 04/30/2026 17:17 | 42 | 146.52 |
| 04/30/2026 17:17 | 77 | 146.52 |
| 04/30/2026 17:17 | 53 | 146.50 |
| 04/30/2026 17:17 | 77 | 146.52 |
| 04/30/2026 17:17 | 77 | 146.52 |
| 04/30/2026 17:17 | 77 | 146.48 |
| 04/30/2026 17:17 | 77 | 146.48 |
| 04/30/2026 17:17 | 191 | 146.48 |
| 04/30/2026 17:17 | 65 | 146.50 |
| 04/30/2026 17:17 | 12 | 146.50 |
| 04/30/2026 17:17 | 77 | 146.48 |
| 04/30/2026 17:17 | 257 | 146.50 |
| 04/30/2026 17:17 | 49 | 146.50 |
| 04/30/2026 17:17 | 77 | 146.50 |
| 04/30/2026 17:17 | 48 | 146.50 |
| 04/30/2026 17:17 | 73 | 146.52 |
| 04/30/2026 17:17 | 6 | 146.50 |
| 04/30/2026 17:17 | 32 | 146.50 |
| 04/30/2026 17:17 | 122 | 146.50 |
| 04/30/2026 17:17 | 13 | 146.52 |
| 04/30/2026 17:17 | 54 | 146.52 |
| 04/30/2026 17:17 | 200 | 146.54 |
| 04/30/2026 17:17 | 15 | 146.50 |
| 04/30/2026 17:17 | 27 | 146.50 |
| 04/30/2026 17:17 | 77 | 146.50 |
| 04/30/2026 17:17 | 77 | 146.52 |
| 04/30/2026 17:17 | 13 | 146.50 |
| 04/30/2026 17:16 | 77 | 146.52 |
| 04/30/2026 17:16 | 77 | 146.50 |
| 04/30/2026 17:16 | 4 | 146.50 |
| 04/30/2026 17:16 | 81 | 146.52 |
| 04/30/2026 17:16 | 54 | 146.50 |
| 04/30/2026 17:16 | 77 | 146.52 |
| 04/30/2026 17:16 | 400 | 146.50 |
| 04/30/2026 17:16 | 14 | 146.52 |
| 04/30/2026 17:16 | 10 | 146.52 |
| 04/30/2026 17:16 | 122 | 146.50 |
| 04/30/2026 17:16 | 11 | 146.54 |
| 04/30/2026 17:16 | 77 | 146.52 |
| 04/30/2026 17:16 | 85 | 146.50 |
| 04/30/2026 17:16 | 13 | 146.52 |
| 04/30/2026 17:16 | 10 | 146.52 |
| 04/30/2026 17:16 | 77 | 146.54 |
| 04/30/2026 17:16 | 38 | 146.54 |
| 04/30/2026 17:16 | 10 | 146.54 |
| 04/30/2026 17:16 | 61 | 146.58 |
| 04/30/2026 17:16 | 77 | 146.56 |
| 04/30/2026 17:16 | 147 | 146.56 |
| 04/30/2026 17:16 | 98 | 146.56 |
| 04/30/2026 17:16 | 37 | 146.56 |
| 04/30/2026 17:16 | 11 | 146.56 |
| 04/30/2026 17:16 | 15 | 146.54 |
| 04/30/2026 17:16 | 14 | 146.56 |
| 04/30/2026 17:16 | 77 | 146.52 |
| 04/30/2026 17:16 | 76 | 146.54 |
| 04/30/2026 17:16 | 123 | 146.48 |
| 04/30/2026 17:16 | 88 | 146.50 |
| 04/30/2026 17:16 | 12 | 146.50 |
| 04/30/2026 17:16 | 24 | 146.48 |
| 04/30/2026 17:16 | 24 | 146.48 |
| 04/30/2026 17:16 | 49 | 146.48 |
| 04/30/2026 17:16 | 106 | 146.48 |
| 04/30/2026 17:16 | 24 | 146.44 |
| 04/30/2026 17:16 | 119 | 146.42 |
| 04/30/2026 17:16 | 1 | 146.42 |
| 04/30/2026 17:16 | 152 | 146.44 |
| 04/30/2026 17:16 | 60 | 146.38 |
| 04/30/2026 17:16 | 13 | 146.36 |
| 04/30/2026 17:16 | 1 | 146.32 |
| 04/30/2026 17:16 | 228 | 146.34 |
| 04/30/2026 17:16 | 77 | 146.32 |
| 04/30/2026 17:16 | 139 | 146.34 |
| 04/30/2026 17:16 | 77 | 146.30 |
| 04/30/2026 17:16 | 77 | 146.30 |
| 04/30/2026 17:16 | 1 | 146.28 |
| 04/30/2026 17:16 | 486 | 146.30 |
| 04/30/2026 17:16 | 166 | 146.28 |
| 04/30/2026 17:16 | 13 | 146.30 |
| 04/30/2026 17:16 | 63 | 146.28 |
| 04/30/2026 17:16 | 2206 | 146.26 |
| 04/30/2026 17:16 | 151 | 146.26 |
| 04/30/2026 17:16 | 69 | 146.26 |
| 04/30/2026 17:16 | 77 | 146.22 |
| 04/30/2026 17:16 | 77 | 146.22 |
| 04/30/2026 17:16 | 77 | 146.22 |
| 04/30/2026 17:16 | 77 | 146.22 |
| 04/30/2026 17:16 | 675 | 146.22 |
| 04/30/2026 17:16 | 77 | 146.24 |
| 04/30/2026 17:16 | 13 | 146.24 |
| 04/30/2026 17:16 | 1 | 146.24 |
| 04/30/2026 17:16 | 76 | 146.26 |
| 04/30/2026 17:16 | 258 | 146.26 |
| 04/30/2026 17:16 | 85 | 146.30 |
| 04/30/2026 17:16 | 77 | 146.28 |
| 04/30/2026 17:16 | 85 | 146.26 |
| 04/30/2026 17:16 | 77 | 146.24 |
| 04/30/2026 17:16 | 69 | 146.26 |
| 04/30/2026 17:15 | 3 | 146.22 |
| 04/30/2026 17:15 | 11 | 146.24 |
| 04/30/2026 17:15 | 77 | 146.24 |
| 04/30/2026 17:15 | 77 | 146.24 |
| 04/30/2026 17:15 | 4 | 146.20 |
| 04/30/2026 17:15 | 77 | 146.24 |
| 04/30/2026 17:15 | 12 | 146.24 |
| 04/30/2026 17:15 | 20 | 146.28 |
| 04/30/2026 17:15 | 10 | 146.28 |
| 04/30/2026 17:15 | 10 | 146.28 |
| 04/30/2026 17:15 | 12 | 146.28 |
| 04/30/2026 17:15 | 176 | 146.28 |
| 04/30/2026 17:15 | 9 | 146.28 |
| 04/30/2026 17:15 | 13 | 146.28 |
| 04/30/2026 17:15 | 69 | 146.30 |
| 04/30/2026 17:15 | 14 | 146.26 |
| 04/30/2026 17:15 | 165 | 146.28 |
| 04/30/2026 17:15 | 50 | 146.28 |
| 04/30/2026 17:15 | 193 | 146.30 |
| 04/30/2026 17:15 | 69 | 146.28 |
| 04/30/2026 17:15 | 55 | 146.30 |
| 04/30/2026 17:15 | 77 | 146.30 |
| 04/30/2026 17:15 | 22 | 146.28 |
| 04/30/2026 17:15 | 77 | 146.30 |
| 04/30/2026 17:15 | 63 | 146.30 |
| 04/30/2026 17:15 | 77 | 146.30 |
| 04/30/2026 17:15 | 206 | 146.30 |
| 04/30/2026 17:15 | 77 | 146.32 |
| 04/30/2026 17:15 | 77 | 146.34 |
| 04/30/2026 17:15 | 456 | 146.32 |
| 04/30/2026 17:15 | 77 | 146.34 |
| 04/30/2026 17:15 | 77 | 146.34 |
| 04/30/2026 17:15 | 35 | 146.32 |
| 04/30/2026 17:15 | 90 | 146.36 |
| 04/30/2026 17:15 | 77 | 146.34 |
| 04/30/2026 17:15 | 143 | 146.32 |
| 04/30/2026 17:15 | 77 | 146.36 |
| 04/30/2026 17:15 | 46 | 146.32 |
| 04/30/2026 17:15 | 77 | 146.32 |
| 04/30/2026 17:15 | 77 | 146.34 |
| 04/30/2026 17:15 | 56 | 146.34 |
| 04/30/2026 17:15 | 106 | 146.32 |
| 04/30/2026 17:15 | 73 | 146.28 |
| 04/30/2026 17:15 | 24 | 146.30 |
| 04/30/2026 17:15 | 77 | 146.32 |
| 04/30/2026 17:15 | 77 | 146.30 |
| 04/30/2026 17:15 | 27 | 146.30 |
| 04/30/2026 17:15 | 94 | 146.28 |
| 04/30/2026 17:15 | 69 | 146.32 |
| 04/30/2026 17:15 | 107 | 146.34 |
| 04/30/2026 17:15 | 69 | 146.36 |
| 04/30/2026 17:15 | 119 | 146.34 |
| 04/30/2026 17:15 | 141 | 146.32 |
| 04/30/2026 17:15 | 68 | 146.34 |
| 04/30/2026 17:15 | 42 | 146.36 |
| 04/30/2026 17:15 | 42 | 146.34 |
| 04/30/2026 17:15 | 77 | 146.34 |
| 04/30/2026 17:15 | 42 | 146.32 |
| 04/30/2026 17:15 | 119 | 146.32 |
| 04/30/2026 17:15 | 77 | 146.34 |
| 04/30/2026 17:15 | 145 | 146.32 |
| 04/30/2026 17:15 | 77 | 146.34 |
| 04/30/2026 17:14 | 48 | 146.32 |
| 04/30/2026 17:14 | 50 | 146.34 |
| 04/30/2026 17:14 | 8 | 146.30 |
| 04/30/2026 17:14 | 10 | 146.30 |
| 04/30/2026 17:14 | 77 | 146.32 |
| 04/30/2026 17:14 | 13 | 146.28 |
| 04/30/2026 17:14 | 77 | 146.28 |
| 04/30/2026 17:14 | 167 | 146.30 |
| 04/30/2026 17:14 | 77 | 146.28 |
| 04/30/2026 17:14 | 77 | 146.28 |
| 04/30/2026 17:14 | 136 | 146.28 |
| 04/30/2026 17:14 | 120 | 146.30 |
| 04/30/2026 17:14 | 38 | 146.30 |
| 04/30/2026 17:14 | 20 | 146.28 |
| 04/30/2026 17:14 | 19 | 146.32 |
| 04/30/2026 17:14 | 77 | 146.30 |
| 04/30/2026 17:14 | 12 | 146.34 |
| 04/30/2026 17:14 | 10 | 146.30 |
| 04/30/2026 17:14 | 107 | 146.32 |
| 04/30/2026 17:14 | 35 | 146.32 |
| 04/30/2026 17:14 | 18 | 146.34 |
| 04/30/2026 17:14 | 10 | 146.34 |
| 04/30/2026 17:14 | 1 | 146.34 |
| 04/30/2026 17:14 | 77 | 146.34 |
| 04/30/2026 17:14 | 10 | 146.32 |
| 04/30/2026 17:14 | 33 | 146.34 |
| 04/30/2026 17:14 | 77 | 146.36 |
| 04/30/2026 17:14 | 8 | 146.36 |
| 04/30/2026 17:14 | 9 | 146.36 |
| 04/30/2026 17:14 | 29 | 146.36 |
| 04/30/2026 17:14 | 69 | 146.38 |
| 04/30/2026 17:14 | 77 | 146.40 |
| 04/30/2026 17:14 | 10 | 146.42 |
| 04/30/2026 17:14 | 27 | 146.40 |
| 04/30/2026 17:14 | 12 | 146.40 |
| 04/30/2026 17:14 | 41 | 146.40 |
| 04/30/2026 17:14 | 28 | 146.40 |
| 04/30/2026 17:14 | 36 | 146.40 |
| 04/30/2026 17:14 | 62 | 146.40 |
| 04/30/2026 17:14 | 77 | 146.42 |
| 04/30/2026 17:14 | 77 | 146.40 |
| 04/30/2026 17:14 | 77 | 146.42 |
| 04/30/2026 17:14 | 13 | 146.38 |
| 04/30/2026 17:14 | 77 | 146.40 |
| 04/30/2026 17:14 | 81 | 146.38 |
| 04/30/2026 17:14 | 69 | 146.42 |
| 04/30/2026 17:14 | 77 | 146.38 |
| 04/30/2026 17:14 | 93 | 146.36 |
| 04/30/2026 17:14 | 77 | 146.38 |
| 04/30/2026 17:14 | 181 | 146.36 |
| 04/30/2026 17:14 | 77 | 146.38 |
| 04/30/2026 17:14 | 90 | 146.38 |
| 04/30/2026 17:14 | 77 | 146.38 |
| 04/30/2026 17:14 | 113 | 146.40 |
| 04/30/2026 17:14 | 77 | 146.38 |
| 04/30/2026 17:14 | 13 | 146.40 |
| 04/30/2026 17:14 | 50 | 146.36 |
| 04/30/2026 17:14 | 25 | 146.36 |
| 04/30/2026 17:14 | 10 | 146.36 |
| 04/30/2026 17:14 | 10 | 146.38 |
| 04/30/2026 17:14 | 7 | 146.40 |
| 04/30/2026 17:13 | 77 | 146.40 |
| 04/30/2026 17:13 | 145 | 146.38 |
| 04/30/2026 17:13 | 29 | 146.42 |
| 04/30/2026 17:13 | 13 | 146.44 |
| 04/30/2026 17:13 | 30 | 146.44 |
| 04/30/2026 17:13 | 77 | 146.40 |
| 04/30/2026 17:13 | 77 | 146.36 |
| 04/30/2026 17:13 | 77 | 146.38 |
| 04/30/2026 17:13 | 83 | 146.38 |
| 04/30/2026 17:13 | 36 | 146.34 |
| 04/30/2026 17:13 | 77 | 146.34 |
| 04/30/2026 17:13 | 67 | 146.34 |
| 04/30/2026 17:13 | 99 | 146.32 |
| 04/30/2026 17:13 | 77 | 146.32 |
| 04/30/2026 17:13 | 69 | 146.34 |
| 04/30/2026 17:13 | 12 | 146.32 |
| 04/30/2026 17:13 | 16 | 146.32 |
| 04/30/2026 17:13 | 47 | 146.32 |
| 04/30/2026 17:13 | 1 | 146.32 |
| 04/30/2026 17:13 | 10 | 146.32 |
| 04/30/2026 17:13 | 60 | 146.32 |
| 04/30/2026 17:13 | 77 | 146.30 |
| 04/30/2026 17:13 | 15 | 146.30 |
| 04/30/2026 17:13 | 69 | 146.30 |
| 04/30/2026 17:13 | 77 | 146.32 |
| 04/30/2026 17:13 | 15 | 146.30 |
| 04/30/2026 17:13 | 4 | 146.30 |
| 04/30/2026 17:13 | 1 | 146.28 |
| 04/30/2026 17:13 | 77 | 146.30 |
| 04/30/2026 17:13 | 69 | 146.34 |
| 04/30/2026 17:13 | 77 | 146.32 |
| 04/30/2026 17:13 | 87 | 146.30 |
| 04/30/2026 17:13 | 77 | 146.32 |
| 04/30/2026 17:13 | 3 | 146.34 |
| 04/30/2026 17:13 | 77 | 146.32 |
| 04/30/2026 17:13 | 77 | 146.32 |
| 04/30/2026 17:13 | 11 | 146.34 |
| 04/30/2026 17:13 | 280 | 146.34 |
| 04/30/2026 17:12 | 152 | 146.34 |
| 04/30/2026 17:12 | 5 | 146.34 |
| 04/30/2026 17:12 | 77 | 146.34 |
| 04/30/2026 17:12 | 18 | 146.34 |
| 04/30/2026 17:12 | 10 | 146.30 |
| 04/30/2026 17:12 | 134 | 146.34 |
| 04/30/2026 17:12 | 115 | 146.38 |
| 04/30/2026 17:12 | 8 | 146.36 |
| 04/30/2026 17:12 | 20 | 146.36 |
| 04/30/2026 17:12 | 42 | 146.36 |
| 04/30/2026 17:12 | 1 | 146.34 |
| 04/30/2026 17:12 | 41 | 146.36 |
| 04/30/2026 17:12 | 1 | 146.34 |
| 04/30/2026 17:12 | 42 | 146.34 |
| 04/30/2026 17:12 | 190 | 146.36 |
| 04/30/2026 17:12 | 30 | 146.34 |
| 04/30/2026 17:12 | 116 | 146.32 |
| 04/30/2026 17:12 | 42 | 146.34 |
| 04/30/2026 17:12 | 12 | 146.32 |
| 04/30/2026 17:12 | 77 | 146.28 |
| 04/30/2026 17:12 | 71 | 146.30 |
| 04/30/2026 17:12 | 40 | 146.26 |
| 04/30/2026 17:12 | 1 | 146.24 |
| 04/30/2026 17:12 | 34 | 146.26 |
| 04/30/2026 17:12 | 77 | 146.26 |
| 04/30/2026 17:12 | 1 | 146.24 |
| 04/30/2026 17:12 | 77 | 146.26 |
| 04/30/2026 17:12 | 68 | 146.28 |
| 04/30/2026 17:12 | 1 | 146.22 |
| 04/30/2026 17:12 | 77 | 146.26 |
| 04/30/2026 17:12 | 77 | 146.26 |
| 04/30/2026 17:12 | 4 | 146.24 |
| 04/30/2026 17:12 | 10 | 146.24 |
| 04/30/2026 17:12 | 52 | 146.26 |
| 04/30/2026 17:12 | 1 | 146.26 |
| 04/30/2026 17:12 | 77 | 146.26 |
| 04/30/2026 17:12 | 1 | 146.22 |
| 04/30/2026 17:12 | 12 | 146.26 |
| 04/30/2026 17:12 | 7 | 146.26 |
| 04/30/2026 17:12 | 7 | 146.28 |
| 04/30/2026 17:12 | 103 | 146.28 |
| 04/30/2026 17:12 | 8 | 146.24 |
| 04/30/2026 17:12 | 69 | 146.26 |
| 04/30/2026 17:12 | 10 | 146.24 |
| 04/30/2026 17:12 | 40 | 146.26 |
| 04/30/2026 17:12 | 2 | 146.24 |
| 04/30/2026 17:12 | 36 | 146.24 |
| 04/30/2026 17:12 | 77 | 146.22 |
| 04/30/2026 17:12 | 13 | 146.22 |
| 04/30/2026 17:12 | 69 | 146.22 |
| 04/30/2026 17:11 | 10 | 146.18 |
| 04/30/2026 17:11 | 21 | 146.20 |
| 04/30/2026 17:11 | 20 | 146.20 |
| 04/30/2026 17:11 | 40 | 146.22 |
| 04/30/2026 17:11 | 77 | 146.22 |
| 04/30/2026 17:11 | 10 | 146.24 |
| 04/30/2026 17:11 | 77 | 146.22 |
| 04/30/2026 17:11 | 83 | 146.22 |
| 04/30/2026 17:11 | 76 | 146.24 |
| 04/30/2026 17:11 | 100 | 146.24 |
| 04/30/2026 17:11 | 50 | 146.22 |
| 04/30/2026 17:11 | 27 | 146.22 |
| 04/30/2026 17:11 | 87 | 146.20 |
| 04/30/2026 17:11 | 77 | 146.18 |
| 04/30/2026 17:11 | 226 | 146.18 |
| 04/30/2026 17:11 | 35 | 146.14 |
| 04/30/2026 17:11 | 4 | 146.16 |
| 04/30/2026 17:11 | 73 | 146.16 |
| 04/30/2026 17:11 | 4 | 146.18 |
| 04/30/2026 17:11 | 77 | 146.14 |
| 04/30/2026 17:11 | 13 | 146.16 |
| 04/30/2026 17:11 | 90 | 146.14 |
| 04/30/2026 17:11 | 25 | 146.16 |
| 04/30/2026 17:11 | 48 | 146.16 |
| 04/30/2026 17:11 | 13 | 146.16 |
| 04/30/2026 17:11 | 133 | 146.12 |
| 04/30/2026 17:11 | 32 | 146.14 |
| 04/30/2026 17:11 | 17 | 146.16 |
| 04/30/2026 17:11 | 77 | 146.14 |
| 04/30/2026 17:11 | 63 | 146.14 |
| 04/30/2026 17:11 | 42 | 146.14 |
| 04/30/2026 17:11 | 65 | 146.16 |
| 04/30/2026 17:11 | 88 | 146.18 |
| 04/30/2026 17:11 | 135 | 146.20 |
| 04/30/2026 17:11 | 123 | 146.16 |
| 04/30/2026 17:11 | 42 | 146.18 |
| 04/30/2026 17:11 | 12 | 146.18 |
| 04/30/2026 17:11 | 3 | 146.18 |
| 04/30/2026 17:11 | 24 | 146.20 |
| 04/30/2026 17:11 | 77 | 146.22 |
| 04/30/2026 17:11 | 81 | 146.24 |
| 04/30/2026 17:11 | 30 | 146.22 |
| 04/30/2026 17:11 | 77 | 146.22 |
| 04/30/2026 17:11 | 77 | 146.24 |
| 04/30/2026 17:11 | 143 | 146.22 |
| 04/30/2026 17:11 | 57 | 146.24 |
| 04/30/2026 17:11 | 69 | 146.24 |
| 04/30/2026 17:10 | 191 | 146.22 |
| 04/30/2026 17:10 | 9 | 146.18 |
| 04/30/2026 17:10 | 152 | 146.18 |
| 04/30/2026 17:10 | 190 | 146.18 |
| 04/30/2026 17:10 | 1 | 146.18 |
| 04/30/2026 17:10 | 175 | 146.22 |
| 04/30/2026 17:10 | 69 | 146.24 |
| 04/30/2026 17:10 | 113 | 146.24 |
| 04/30/2026 17:10 | 77 | 146.24 |
| 04/30/2026 17:10 | 1 | 146.24 |
| 04/30/2026 17:10 | 77 | 146.24 |
| 04/30/2026 17:10 | 1 | 146.22 |
| 04/30/2026 17:10 | 4 | 146.22 |
| 04/30/2026 17:10 | 69 | 146.26 |
| 04/30/2026 17:10 | 1 | 146.22 |
| 04/30/2026 17:10 | 10 | 146.22 |
| 04/30/2026 17:10 | 116 | 146.24 |
| 04/30/2026 17:10 | 41 | 146.24 |
| 04/30/2026 17:10 | 106 | 146.24 |
| 04/30/2026 17:10 | 12 | 146.26 |
| 04/30/2026 17:10 | 12 | 146.26 |
| 04/30/2026 17:10 | 1 | 146.22 |
| 04/30/2026 17:10 | 203 | 146.24 |
| 04/30/2026 17:10 | 88 | 146.26 |
| 04/30/2026 17:10 | 89 | 146.24 |
| 04/30/2026 17:10 | 41 | 146.20 |
| 04/30/2026 17:10 | 24 | 146.24 |
| 04/30/2026 17:10 | 88 | 146.24 |
| 04/30/2026 17:10 | 77 | 146.24 |
| 04/30/2026 17:10 | 69 | 146.26 |
| 04/30/2026 17:10 | 303 | 146.24 |
| 04/30/2026 17:10 | 1 | 146.24 |
| 04/30/2026 17:10 | 69 | 146.24 |
| 04/30/2026 17:10 | 69 | 146.26 |
| 04/30/2026 17:10 | 77 | 146.24 |
| 04/30/2026 17:10 | 17 | 146.24 |
| 04/30/2026 17:10 | 1 | 146.26 |
| 04/30/2026 17:10 | 77 | 146.28 |
| 04/30/2026 17:10 | 25 | 146.28 |
| 04/30/2026 17:10 | 10 | 146.28 |
| 04/30/2026 17:10 | 34 | 146.28 |
| 04/30/2026 17:10 | 24 | 146.30 |
| 04/30/2026 17:10 | 1 | 146.28 |
| 04/30/2026 17:10 | 26 | 146.30 |
| 04/30/2026 17:10 | 77 | 146.32 |
| 04/30/2026 17:10 | 69 | 146.34 |
| 04/30/2026 17:10 | 13 | 146.34 |
| 04/30/2026 17:10 | 69 | 146.32 |
| 04/30/2026 17:10 | 2 | 146.28 |
| 04/30/2026 17:09 | 3 | 146.28 |
| 04/30/2026 17:09 | 36 | 146.28 |
| 04/30/2026 17:09 | 129 | 146.26 |
| 04/30/2026 17:09 | 271 | 146.26 |
| 04/30/2026 17:09 | 77 | 146.28 |
| 04/30/2026 17:09 | 73 | 146.30 |
| 04/30/2026 17:09 | 32 | 146.28 |
| 04/30/2026 17:09 | 77 | 146.28 |
| 04/30/2026 17:09 | 5 | 146.24 |
| 04/30/2026 17:09 | 10 | 146.28 |
| 04/30/2026 17:09 | 5 | 146.26 |
| 04/30/2026 17:09 | 77 | 146.26 |
| 04/30/2026 17:09 | 24 | 146.26 |
| 04/30/2026 17:09 | 7 | 146.26 |
| 04/30/2026 17:09 | 10 | 146.26 |
| 04/30/2026 17:09 | 59 | 146.24 |
| 04/30/2026 17:09 | 137 | 146.22 |
| 04/30/2026 17:09 | 55 | 146.18 |
| 04/30/2026 17:09 | 34 | 146.18 |
| 04/30/2026 17:09 | 53 | 146.18 |
| 04/30/2026 17:09 | 7 | 146.16 |
| 04/30/2026 17:09 | 104 | 146.18 |
| 04/30/2026 17:09 | 50 | 146.20 |
| 04/30/2026 17:09 | 88 | 146.20 |
| 04/30/2026 17:09 | 10 | 146.16 |
| 04/30/2026 17:09 | 1 | 146.16 |
| 04/30/2026 17:09 | 1 | 146.16 |
| 04/30/2026 17:09 | 50 | 146.16 |
| 04/30/2026 17:09 | 46 | 146.16 |
| 04/30/2026 17:09 | 65 | 146.16 |
| 04/30/2026 17:09 | 1 | 146.16 |
| 04/30/2026 17:09 | 30 | 146.16 |
| 04/30/2026 17:09 | 24 | 146.16 |
| 04/30/2026 17:09 | 76 | 146.18 |
| 04/30/2026 17:09 | 77 | 146.18 |
| 04/30/2026 17:09 | 228 | 146.18 |
| 04/30/2026 17:09 | 81 | 146.20 |
| 04/30/2026 17:09 | 61 | 146.22 |
| 04/30/2026 17:09 | 20 | 146.18 |
| 04/30/2026 17:09 | 29 | 146.20 |
| 04/30/2026 17:09 | 10 | 146.20 |
| 04/30/2026 17:09 | 16 | 146.22 |
| 04/30/2026 17:09 | 198 | 146.20 |
| 04/30/2026 17:09 | 10 | 146.20 |
| 04/30/2026 17:09 | 55 | 146.20 |
| 04/30/2026 17:09 | 45 | 146.20 |
| 04/30/2026 17:09 | 34 | 146.18 |
| 04/30/2026 17:09 | 19 | 146.16 |
| 04/30/2026 17:09 | 57 | 146.18 |
| 04/30/2026 17:09 | 57 | 146.16 |
| 04/30/2026 17:09 | 56 | 146.16 |
| 04/30/2026 17:09 | 77 | 146.16 |
| 04/30/2026 17:09 | 39 | 146.14 |
| 04/30/2026 17:09 | 10 | 146.12 |
| 04/30/2026 17:09 | 58 | 146.14 |
| 04/30/2026 17:09 | 58 | 146.15 |
| 04/30/2026 17:09 | 90 | 146.16 |
| 04/30/2026 17:09 | 77 | 146.14 |
| 04/30/2026 17:09 | 169 | 146.16 |
| 04/30/2026 17:09 | 47 | 146.12 |
| 04/30/2026 17:09 | 74 | 146.14 |
| 04/30/2026 17:09 | 87 | 146.12 |
| 04/30/2026 17:09 | 90 | 146.14 |
| 04/30/2026 17:09 | 10 | 146.08 |
| 04/30/2026 17:09 | 34 | 146.10 |
| 04/30/2026 17:09 | 136 | 146.12 |
| 04/30/2026 17:09 | 47 | 146.13 |
| 04/30/2026 17:09 | 1 | 146.13 |
| 04/30/2026 17:09 | 37 | 146.13 |
| 04/30/2026 17:09 | 14 | 146.12 |
| 04/30/2026 17:09 | 48 | 146.16 |
| 04/30/2026 17:09 | 62 | 146.14 |
| 04/30/2026 17:09 | 77 | 146.16 |
| 04/30/2026 17:09 | 90 | 146.18 |
| 04/30/2026 17:09 | 136 | 146.14 |
| 04/30/2026 17:09 | 114 | 146.14 |
| 04/30/2026 17:09 | 38 | 146.14 |
| 04/30/2026 17:09 | 13 | 146.14 |
| 04/30/2026 17:09 | 77 | 146.14 |
| 04/30/2026 17:09 | 53 | 146.16 |
| 04/30/2026 17:09 | 81 | 146.14 |
| 04/30/2026 17:09 | 77 | 146.16 |
| 04/30/2026 17:09 | 99 | 146.14 |
| 04/30/2026 17:09 | 11 | 146.16 |
| 04/30/2026 17:08 | 132 | 146.18 |
| 04/30/2026 17:08 | 12 | 146.18 |
| 04/30/2026 17:08 | 77 | 146.20 |
| 04/30/2026 17:08 | 10 | 146.16 |
| 04/30/2026 17:08 | 77 | 146.18 |
| 04/30/2026 17:08 | 10 | 146.14 |
| 04/30/2026 17:08 | 17 | 146.18 |
| 04/30/2026 17:08 | 10 | 146.18 |
| 04/30/2026 17:08 | 130 | 146.18 |
| 04/30/2026 17:08 | 17 | 146.22 |
| 04/30/2026 17:08 | 74 | 146.20 |
| 04/30/2026 17:08 | 3 | 146.20 |
| 04/30/2026 17:08 | 80 | 146.18 |
| 04/30/2026 17:08 | 72 | 146.20 |
| 04/30/2026 17:08 | 10 | 146.20 |
| 04/30/2026 17:08 | 90 | 146.20 |
| 04/30/2026 17:08 | 50 | 146.20 |
| 04/30/2026 17:08 | 123 | 146.24 |
| 04/30/2026 17:08 | 117 | 146.26 |
| 04/30/2026 17:08 | 77 | 146.28 |
| 04/30/2026 17:08 | 41 | 146.26 |
| 04/30/2026 17:08 | 69 | 146.28 |
| 04/30/2026 17:08 | 141 | 146.26 |
| 04/30/2026 17:08 | 21 | 146.28 |
| 04/30/2026 17:08 | 69 | 146.28 |
| 04/30/2026 17:08 | 10 | 146.22 |
| 04/30/2026 17:08 | 20 | 146.24 |
| 04/30/2026 17:08 | 10 | 146.24 |
| 04/30/2026 17:08 | 10 | 146.24 |
| 04/30/2026 17:08 | 150 | 146.26 |
| 04/30/2026 17:08 | 26 | 146.26 |
| 04/30/2026 17:08 | 91 | 146.28 |
| 04/30/2026 17:08 | 97 | 146.28 |
| 04/30/2026 17:08 | 10 | 146.28 |
| 04/30/2026 17:08 | 169 | 146.28 |
| 04/30/2026 17:08 | 77 | 146.30 |
| 04/30/2026 17:08 | 10 | 146.28 |
| 04/30/2026 17:08 | 10 | 146.28 |
| 04/30/2026 17:08 | 10 | 146.28 |
| 04/30/2026 17:08 | 76 | 146.28 |
| 04/30/2026 17:08 | 23 | 146.28 |
| 04/30/2026 17:08 | 77 | 146.31 |
| 04/30/2026 17:08 | 167 | 146.30 |
| 04/30/2026 17:08 | 73 | 146.34 |
| 04/30/2026 17:08 | 111 | 146.30 |
| 04/30/2026 17:08 | 36 | 146.32 |
| 04/30/2026 17:08 | 69 | 146.32 |
| 04/30/2026 17:08 | 10 | 146.26 |
| 04/30/2026 17:08 | 77 | 146.30 |
| 04/30/2026 17:08 | 136 | 146.30 |
| 04/30/2026 17:08 | 69 | 146.32 |
| 04/30/2026 17:08 | 208 | 146.30 |
| 04/30/2026 17:07 | 40 | 146.28 |
| 04/30/2026 17:07 | 10 | 146.28 |
| 04/30/2026 17:07 | 59 | 146.30 |
| 04/30/2026 17:07 | 10 | 146.28 |
| 04/30/2026 17:07 | 120 | 146.30 |
| 04/30/2026 17:07 | 140 | 146.32 |
| 04/30/2026 17:07 | 100 | 146.30 |
| 04/30/2026 17:07 | 24 | 146.28 |
| 04/30/2026 17:07 | 1 | 146.28 |
| 04/30/2026 17:07 | 77 | 146.30 |
| 04/30/2026 17:07 | 166 | 146.28 |
| 04/30/2026 17:07 | 77 | 146.30 |
| 04/30/2026 17:07 | 69 | 146.34 |
| 04/30/2026 17:07 | 58 | 146.32 |
| 04/30/2026 17:07 | 60 | 146.30 |
| 04/30/2026 17:07 | 34 | 146.28 |
| 04/30/2026 17:07 | 73 | 146.28 |
| 04/30/2026 17:07 | 27 | 146.28 |
| 04/30/2026 17:07 | 64 | 146.24 |
| 04/30/2026 17:07 | 57 | 146.24 |
| 04/30/2026 17:07 | 43 | 146.24 |
| 04/30/2026 17:07 | 8 | 146.22 |
| 04/30/2026 17:07 | 34 | 146.22 |
| 04/30/2026 17:07 | 10 | 146.20 |
| 04/30/2026 17:07 | 10 | 146.22 |
| 04/30/2026 17:07 | 359 | 146.20 |
| 04/30/2026 17:07 | 150 | 146.20 |
| 04/30/2026 17:07 | 77 | 146.22 |
| 04/30/2026 17:07 | 100 | 146.20 |
| 04/30/2026 17:07 | 69 | 146.18 |
| 04/30/2026 17:07 | 34 | 146.16 |
| 04/30/2026 17:07 | 10 | 146.16 |
| 04/30/2026 17:07 | 8 | 146.16 |
| 04/30/2026 17:07 | 69 | 146.16 |
| 04/30/2026 17:07 | 26 | 146.14 |
| 04/30/2026 17:07 | 26 | 146.16 |
| 04/30/2026 17:07 | 105 | 146.18 |
| 04/30/2026 17:07 | 69 | 146.18 |
| 04/30/2026 17:07 | 10 | 146.14 |
| 04/30/2026 17:07 | 77 | 146.16 |
| 04/30/2026 17:07 | 12 | 146.18 |
| 04/30/2026 17:07 | 77 | 146.18 |
| 04/30/2026 17:07 | 6 | 146.14 |
| 04/30/2026 17:07 | 282 | 146.16 |
| 04/30/2026 17:07 | 10 | 146.22 |
| 04/30/2026 17:07 | 481 | 146.20 |
| 04/30/2026 17:07 | 69 | 146.20 |
| 04/30/2026 17:07 | 39 | 146.16 |
| 04/30/2026 17:07 | 34 | 146.16 |
| 04/30/2026 17:07 | 39 | 146.16 |
| 04/30/2026 17:07 | 69 | 146.18 |
| 04/30/2026 17:07 | 41 | 146.16 |
| 04/30/2026 17:07 | 77 | 146.18 |
| 04/30/2026 17:07 | 40 | 146.16 |
| 04/30/2026 17:07 | 77 | 146.16 |
| 04/30/2026 17:07 | 72 | 146.14 |
| 04/30/2026 17:07 | 144 | 146.16 |
| 04/30/2026 17:07 | 138 | 146.18 |
| 04/30/2026 17:07 | 58 | 146.18 |
| 04/30/2026 17:07 | 17 | 146.14 |
| 04/30/2026 17:07 | 34 | 146.16 |
| 04/30/2026 17:07 | 10 | 146.18 |
| 04/30/2026 17:07 | 216 | 146.16 |
| 04/30/2026 17:07 | 472 | 146.14 |
| 04/30/2026 17:07 | 21 | 146.14 |
| 04/30/2026 17:07 | 7 | 146.14 |
| 04/30/2026 17:07 | 77 | 146.04 |
| 04/30/2026 17:07 | 34 | 146.02 |
| 04/30/2026 17:07 | 10 | 146.00 |
| 04/30/2026 17:07 | 10 | 145.98 |
| 04/30/2026 17:07 | 70 | 146.02 |
| 04/30/2026 17:07 | 10 | 146.02 |
| 04/30/2026 17:07 | 9 | 146.02 |
| 04/30/2026 17:07 | 12 | 146.04 |
| 04/30/2026 17:07 | 119 | 146.04 |
| 04/30/2026 17:07 | 69 | 146.08 |
| 04/30/2026 17:06 | 13 | 146.04 |
| 04/30/2026 17:06 | 58 | 146.02 |
| 04/30/2026 17:06 | 5 | 146.02 |
| 04/30/2026 17:06 | 77 | 146.00 |
| 04/30/2026 17:06 | 20 | 145.98 |
| 04/30/2026 17:06 | 62 | 146.02 |
| 04/30/2026 17:06 | 24 | 145.98 |
| 04/30/2026 17:06 | 10 | 145.98 |
| 04/30/2026 17:06 | 10 | 145.98 |
| 04/30/2026 17:06 | 1 | 145.98 |
| 04/30/2026 17:06 | 10 | 146.00 |
| 04/30/2026 17:06 | 20 | 146.00 |
| 04/30/2026 17:06 | 13 | 146.00 |
| 04/30/2026 17:06 | 100 | 145.98 |
| 04/30/2026 17:06 | 1 | 145.94 |
| 04/30/2026 17:06 | 42 | 145.96 |
| 04/30/2026 17:06 | 35 | 145.96 |
| 04/30/2026 17:06 | 89 | 145.94 |
| 04/30/2026 17:06 | 10 | 145.94 |
| 04/30/2026 17:06 | 20 | 145.94 |
| 04/30/2026 17:06 | 20 | 145.94 |
| 04/30/2026 17:06 | 39 | 145.94 |
| 04/30/2026 17:06 | 135 | 145.94 |
| 04/30/2026 17:06 | 19 | 145.94 |
| 04/30/2026 17:06 | 20 | 145.94 |
| 04/30/2026 17:06 | 38 | 145.96 |
| 04/30/2026 17:06 | 77 | 145.96 |
| 04/30/2026 17:06 | 100 | 145.98 |
| 04/30/2026 17:06 | 77 | 145.92 |
| 04/30/2026 17:06 | 87 | 145.94 |
| 04/30/2026 17:06 | 39 | 145.92 |
| 04/30/2026 17:06 | 42 | 145.90 |
| 04/30/2026 17:06 | 36 | 145.90 |
| 04/30/2026 17:06 | 11 | 145.90 |
| 04/30/2026 17:06 | 10 | 145.90 |
| 04/30/2026 17:06 | 20 | 145.90 |
| 04/30/2026 17:06 | 20 | 145.88 |
| 04/30/2026 17:06 | 77 | 145.90 |
| 04/30/2026 17:06 | 202 | 145.88 |
| 04/30/2026 17:06 | 96 | 145.88 |
| 04/30/2026 17:06 | 7 | 145.88 |
| 04/30/2026 17:06 | 124 | 145.88 |
| 04/30/2026 17:06 | 77 | 145.90 |
| 04/30/2026 17:06 | 77 | 145.88 |
| 04/30/2026 17:06 | 13 | 145.86 |
| 04/30/2026 17:06 | 69 | 145.90 |
| 04/30/2026 17:06 | 20 | 145.86 |
| 04/30/2026 17:06 | 20 | 145.86 |
| 04/30/2026 17:06 | 77 | 145.88 |
| 04/30/2026 17:06 | 13 | 145.90 |
| 04/30/2026 17:06 | 39 | 145.90 |
| 04/30/2026 17:06 | 10 | 145.86 |
| 04/30/2026 17:06 | 66 | 145.88 |
| 04/30/2026 17:06 | 90 | 145.86 |
| 04/30/2026 17:06 | 6 | 145.82 |
| 04/30/2026 17:06 | 18 | 145.84 |
| 04/30/2026 17:06 | 77 | 145.86 |
| 04/30/2026 17:06 | 77 | 145.84 |
| 04/30/2026 17:06 | 81 | 145.84 |
| 04/30/2026 17:06 | 11 | 145.88 |
| 04/30/2026 17:06 | 77 | 145.86 |
| 04/30/2026 17:06 | 77 | 145.86 |
| 04/30/2026 17:06 | 18 | 145.86 |
| 04/30/2026 17:06 | 8 | 145.88 |
| 04/30/2026 17:06 | 82 | 145.88 |
| 04/30/2026 17:06 | 135 | 145.86 |
| 04/30/2026 17:06 | 3 | 145.86 |
| 04/30/2026 17:06 | 3 | 145.88 |
| 04/30/2026 17:06 | 10 | 145.88 |
| 04/30/2026 17:06 | 10 | 145.88 |
| 04/30/2026 17:06 | 10 | 145.88 |
| 04/30/2026 17:06 | 10 | 145.88 |
| 04/30/2026 17:06 | 10 | 145.90 |
| 04/30/2026 17:06 | 90 | 145.88 |
| 04/30/2026 17:06 | 96 | 145.88 |
| 04/30/2026 17:06 | 64 | 145.94 |
| 04/30/2026 17:05 | 77 | 145.90 |
| 04/30/2026 17:05 | 69 | 145.92 |
| 04/30/2026 17:05 | 108 | 145.92 |
| 04/30/2026 17:05 | 10 | 145.86 |
| 04/30/2026 17:05 | 73 | 145.88 |
| 04/30/2026 17:05 | 7 | 145.90 |
| 04/30/2026 17:05 | 1 | 145.90 |
| 04/30/2026 17:05 | 1 | 145.90 |
| 04/30/2026 17:05 | 1 | 145.90 |
| 04/30/2026 17:05 | 119 | 145.92 |
| 04/30/2026 17:05 | 1 | 145.90 |
| 04/30/2026 17:05 | 90 | 145.90 |
| 04/30/2026 17:05 | 150 | 145.90 |
| 04/30/2026 17:05 | 100 | 145.90 |
| 04/30/2026 17:05 | 50 | 145.90 |
| 04/30/2026 17:05 | 10 | 145.90 |
| 04/30/2026 17:05 | 111 | 145.90 |
| 04/30/2026 17:05 | 38 | 145.92 |
| 04/30/2026 17:05 | 100 | 145.92 |
| 04/30/2026 17:05 | 147 | 145.92 |
| 04/30/2026 17:05 | 11 | 145.92 |
| 04/30/2026 17:05 | 6 | 145.92 |
| 04/30/2026 17:05 | 49 | 145.94 |
| 04/30/2026 17:05 | 10 | 145.94 |
| 04/30/2026 17:05 | 90 | 145.96 |
| 04/30/2026 17:05 | 20 | 145.94 |
| 04/30/2026 17:05 | 10 | 145.94 |
| 04/30/2026 17:05 | 400 | 145.94 |
| 04/30/2026 17:05 | 19 | 145.98 |
| 04/30/2026 17:05 | 10 | 145.94 |
| 04/30/2026 17:05 | 10 | 145.94 |
| 04/30/2026 17:05 | 13 | 146.00 |
| 04/30/2026 17:05 | 90 | 146.00 |
| 04/30/2026 17:05 | 77 | 145.98 |
| 04/30/2026 17:05 | 69 | 146.00 |
| 04/30/2026 17:05 | 16 | 145.98 |
| 04/30/2026 17:05 | 7 | 145.94 |
| 04/30/2026 17:05 | 50 | 145.96 |
| 04/30/2026 17:05 | 77 | 145.98 |
| 04/30/2026 17:05 | 77 | 145.98 |
| 04/30/2026 17:05 | 9 | 145.98 |
| 04/30/2026 17:05 | 77 | 146.00 |
| 04/30/2026 17:05 | 20 | 145.98 |
| 04/30/2026 17:05 | 54 | 145.98 |
| 04/30/2026 17:05 | 77 | 145.96 |
| 04/30/2026 17:05 | 20 | 145.98 |
| 04/30/2026 17:05 | 10 | 145.94 |
| 04/30/2026 17:05 | 91 | 145.98 |
| 04/30/2026 17:05 | 77 | 145.98 |
| 04/30/2026 17:05 | 1 | 145.94 |
| 04/30/2026 17:05 | 118 | 145.96 |
| 04/30/2026 17:05 | 77 | 145.98 |
| 04/30/2026 17:05 | 10 | 145.96 |
| 04/30/2026 17:05 | 77 | 146.00 |
| 04/30/2026 17:05 | 20 | 145.96 |
| 04/30/2026 17:05 | 157 | 146.00 |
| 04/30/2026 17:05 | 10 | 146.00 |
| 04/30/2026 17:05 | 250 | 146.02 |
| 04/30/2026 17:04 | 390 | 146.06 |
| 04/30/2026 17:04 | 111 | 146.02 |
| 04/30/2026 17:04 | 77 | 146.04 |
| 04/30/2026 17:04 | 79 | 146.06 |
| 04/30/2026 17:04 | 20 | 146.00 |
| 04/30/2026 17:04 | 78 | 146.02 |
| 04/30/2026 17:04 | 20 | 146.02 |
| 04/30/2026 17:04 | 21 | 146.02 |
| 04/30/2026 17:04 | 77 | 146.04 |
| 04/30/2026 17:04 | 48 | 146.02 |
| 04/30/2026 17:04 | 69 | 146.04 |
| 04/30/2026 17:04 | 1 | 146.02 |
| 04/30/2026 17:04 | 77 | 146.04 |
| 04/30/2026 17:04 | 91 | 146.02 |
| 04/30/2026 17:04 | 77 | 146.02 |
| 04/30/2026 17:04 | 49 | 145.98 |
| 04/30/2026 17:04 | 6 | 146.00 |
| 04/30/2026 17:04 | 196 | 145.98 |
| 04/30/2026 17:04 | 30 | 146.04 |
| 04/30/2026 17:04 | 78 | 146.02 |
| 04/30/2026 17:04 | 77 | 145.98 |
| 04/30/2026 17:04 | 10 | 145.92 |
| 04/30/2026 17:04 | 7 | 145.96 |
| 04/30/2026 17:04 | 5 | 145.96 |
| 04/30/2026 17:04 | 13 | 145.96 |
| 04/30/2026 17:04 | 77 | 145.96 |
| 04/30/2026 17:04 | 60 | 145.96 |
| 04/30/2026 17:04 | 3 | 145.96 |
| 04/30/2026 17:04 | 11 | 145.94 |
| 04/30/2026 17:04 | 10 | 145.90 |
| 04/30/2026 17:04 | 6 | 145.92 |
| 04/30/2026 17:04 | 7 | 145.92 |
| 04/30/2026 17:04 | 50 | 145.92 |
| 04/30/2026 17:04 | 20 | 145.92 |
| 04/30/2026 17:04 | 10 | 145.92 |
| 04/30/2026 17:04 | 77 | 145.98 |
| 04/30/2026 17:03 | 43 | 146.00 |
| 04/30/2026 17:03 | 90 | 145.98 |
| 04/30/2026 17:03 | 77 | 145.96 |
| 04/30/2026 17:03 | 10 | 145.92 |
| 04/30/2026 17:03 | 141 | 145.94 |
| 04/30/2026 17:03 | 18 | 145.92 |
| 04/30/2026 17:03 | 22 | 145.94 |
| 04/30/2026 17:03 | 68 | 145.94 |
| 04/30/2026 17:03 | 30 | 145.96 |
| 04/30/2026 17:03 | 54 | 145.96 |
| 04/30/2026 17:03 | 1 | 145.96 |
| 04/30/2026 17:03 | 30 | 145.96 |
| 04/30/2026 17:03 | 15 | 145.98 |
| 04/30/2026 17:03 | 41 | 145.98 |
| 04/30/2026 17:03 | 14 | 146.00 |
| 04/30/2026 17:03 | 10 | 146.00 |
| 04/30/2026 17:03 | 136 | 146.06 |
| 04/30/2026 17:03 | 14 | 146.02 |
| 04/30/2026 17:03 | 14 | 146.04 |
| 04/30/2026 17:03 | 10 | 146.04 |
| 04/30/2026 17:03 | 20 | 146.04 |
| 04/30/2026 17:03 | 20 | 146.04 |
| 04/30/2026 17:03 | 20 | 146.04 |
| 04/30/2026 17:03 | 10 | 146.02 |
| 04/30/2026 17:03 | 1 | 146.02 |
| 04/30/2026 17:03 | 37 | 146.02 |
| 04/30/2026 17:03 | 1 | 146.02 |
| 04/30/2026 17:03 | 86 | 146.02 |
| 04/30/2026 17:03 | 57 | 146.02 |
| 04/30/2026 17:03 | 40 | 145.98 |
| 04/30/2026 17:03 | 45 | 145.98 |
| 04/30/2026 17:03 | 20 | 145.96 |
| 04/30/2026 17:03 | 52 | 145.98 |
| 04/30/2026 17:03 | 77 | 145.98 |
| 04/30/2026 17:03 | 10 | 145.96 |
| 04/30/2026 17:03 | 43 | 145.96 |
| 04/30/2026 17:03 | 60 | 145.96 |
| 04/30/2026 17:03 | 17 | 145.96 |
| 04/30/2026 17:03 | 96 | 145.98 |
| 04/30/2026 17:03 | 69 | 145.96 |
| 04/30/2026 17:03 | 58 | 145.94 |
| 04/30/2026 17:03 | 77 | 145.96 |
| 04/30/2026 17:03 | 77 | 146.00 |
| 04/30/2026 17:03 | 5 | 146.00 |
| 04/30/2026 17:03 | 62 | 146.00 |
| 04/30/2026 17:03 | 414 | 146.02 |
| 04/30/2026 17:03 | 2 | 146.00 |
| 04/30/2026 17:03 | 10 | 145.98 |
| 04/30/2026 17:03 | 22 | 146.00 |
| 04/30/2026 17:03 | 95 | 146.02 |
| 04/30/2026 17:03 | 20 | 146.02 |
| 04/30/2026 17:03 | 88 | 146.06 |
| 04/30/2026 17:03 | 20 | 146.02 |
| 04/30/2026 17:03 | 77 | 146.02 |
| 04/30/2026 17:03 | 17 | 146.06 |
| 04/30/2026 17:03 | 15 | 146.04 |
| 04/30/2026 17:03 | 77 | 145.98 |
| 04/30/2026 17:03 | 77 | 145.96 |
| 04/30/2026 17:03 | 53 | 145.94 |
| 04/30/2026 17:03 | 6 | 145.94 |
| 04/30/2026 17:03 | 42 | 145.98 |
| 04/30/2026 17:03 | 10 | 145.94 |
| 04/30/2026 17:03 | 10 | 145.94 |
| 04/30/2026 17:03 | 62 | 145.92 |
| 04/30/2026 17:03 | 10 | 145.94 |
| 04/30/2026 17:03 | 10 | 145.94 |
| 04/30/2026 17:02 | 10 | 145.92 |
| 04/30/2026 17:02 | 10 | 145.92 |
| 04/30/2026 17:02 | 10 | 145.92 |
| 04/30/2026 17:02 | 86 | 145.94 |
| 04/30/2026 17:02 | 16 | 145.94 |
| 04/30/2026 17:02 | 61 | 145.94 |
| 04/30/2026 17:02 | 15 | 145.94 |
| 04/30/2026 17:02 | 48 | 145.98 |
| 04/30/2026 17:02 | 14 | 145.96 |
| 04/30/2026 17:02 | 10 | 145.94 |
| 04/30/2026 17:02 | 6 | 145.98 |
| 04/30/2026 17:02 | 20 | 145.98 |
| 04/30/2026 17:02 | 20 | 145.98 |
| 04/30/2026 17:02 | 10 | 145.98 |
| 04/30/2026 17:02 | 259 | 145.98 |
| 04/30/2026 17:02 | 10 | 145.98 |
| 04/30/2026 17:02 | 10 | 145.98 |