Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2025
-
17:39:32
|
Geld
24.07.2025 -
17:30:00
|
Geld Volumen |
Brief
24.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
246.10
-2.75
(
-1.11% )
|
246.25
|
149 |
246.35
|
98 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 17:37 | 21 | 246.10 |
| 07/24/2025 17:36 | 1 | 246.10 |
| 07/24/2025 17:35 | 600 | 246.10 |
| 07/24/2025 17:35 | 43 | 246.10 |
| 07/24/2025 17:35 | 200 | 246.10 |
| 07/24/2025 17:35 | 81 | 246.10 |
| 07/24/2025 17:35 | 465398 | 246.10 |
| 07/24/2025 17:30 | 29 | 246.35 |
| 07/24/2025 17:30 | 21 | 246.30 |
| 07/24/2025 17:30 | 21 | 246.35 |
| 07/24/2025 17:30 | 145 | 246.35 |
| 07/24/2025 17:30 | 47 | 246.30 |
| 07/24/2025 17:30 | 177 | 246.35 |
| 07/24/2025 17:30 | 113 | 246.40 |
| 07/24/2025 17:29 | 45 | 246.45 |
| 07/24/2025 17:29 | 164 | 246.45 |
| 07/24/2025 17:29 | 48 | 246.475 |
| 07/24/2025 17:29 | 104 | 246.45 |
| 07/24/2025 17:29 | 19 | 246.45 |
| 07/24/2025 17:29 | 472 | 246.50 |
| 07/24/2025 17:29 | 10 | 246.45 |
| 07/24/2025 17:29 | 130 | 246.45 |
| 07/24/2025 17:29 | 48 | 246.50 |
| 07/24/2025 17:29 | 20 | 246.45 |
| 07/24/2025 17:29 | 10 | 246.50 |
| 07/24/2025 17:29 | 10 | 246.50 |
| 07/24/2025 17:29 | 20 | 246.50 |
| 07/24/2025 17:29 | 460 | 246.50 |
| 07/24/2025 17:29 | 46 | 246.55 |
| 07/24/2025 17:29 | 35 | 246.50 |
| 07/24/2025 17:29 | 93 | 246.55 |
| 07/24/2025 17:29 | 299 | 246.55 |
| 07/24/2025 17:29 | 30 | 246.60 |
| 07/24/2025 17:29 | 40 | 246.60 |
| 07/24/2025 17:29 | 94 | 246.60 |
| 07/24/2025 17:29 | 110 | 246.60 |
| 07/24/2025 17:29 | 20 | 246.60 |
| 07/24/2025 17:29 | 300 | 246.65 |
| 07/24/2025 17:29 | 300 | 246.65 |
| 07/24/2025 17:29 | 243 | 246.65 |
| 07/24/2025 17:29 | 47 | 246.65 |
| 07/24/2025 17:29 | 497 | 246.60 |
| 07/24/2025 17:29 | 23 | 246.60 |
| 07/24/2025 17:29 | 228 | 246.55 |
| 07/24/2025 17:29 | 15 | 246.60 |
| 07/24/2025 17:29 | 47 | 246.60 |
| 07/24/2025 17:29 | 30 | 246.60 |
| 07/24/2025 17:29 | 20 | 246.50 |
| 07/24/2025 17:29 | 130 | 246.45 |
| 07/24/2025 17:29 | 21 | 246.50 |
| 07/24/2025 17:29 | 20 | 246.55 |
| 07/24/2025 17:29 | 150 | 246.50 |
| 07/24/2025 17:29 | 10 | 246.55 |
| 07/24/2025 17:29 | 108 | 246.50 |
| 07/24/2025 17:29 | 160 | 246.55 |
| 07/24/2025 17:29 | 120 | 246.55 |
| 07/24/2025 17:29 | 300 | 246.60 |
| 07/24/2025 17:29 | 21 | 246.55 |
| 07/24/2025 17:29 | 20 | 246.60 |
| 07/24/2025 17:29 | 176 | 246.60 |
| 07/24/2025 17:29 | 292 | 246.55 |
| 07/24/2025 17:29 | 7 | 246.45 |
| 07/24/2025 17:29 | 40 | 246.45 |
| 07/24/2025 17:29 | 25 | 246.50 |
| 07/24/2025 17:29 | 44 | 246.50 |
| 07/24/2025 17:29 | 20 | 246.50 |
| 07/24/2025 17:29 | 113 | 246.50 |
| 07/24/2025 17:29 | 50 | 246.50 |
| 07/24/2025 17:28 | 5 | 246.55 |
| 07/24/2025 17:28 | 17 | 246.50 |
| 07/24/2025 17:28 | 181 | 246.55 |
| 07/24/2025 17:28 | 132 | 246.55 |
| 07/24/2025 17:28 | 134 | 246.50 |
| 07/24/2025 17:28 | 63 | 246.45 |
| 07/24/2025 17:28 | 76 | 246.40 |
| 07/24/2025 17:28 | 45 | 246.45 |
| 07/24/2025 17:28 | 17 | 246.40 |
| 07/24/2025 17:28 | 10 | 246.45 |
| 07/24/2025 17:28 | 7 | 246.40 |
| 07/24/2025 17:28 | 135 | 246.45 |
| 07/24/2025 17:28 | 46 | 246.50 |
| 07/24/2025 17:28 | 47 | 246.50 |
| 07/24/2025 17:28 | 57 | 246.45 |
| 07/24/2025 17:28 | 8 | 246.475 |
| 07/24/2025 17:28 | 17 | 246.45 |
| 07/24/2025 17:28 | 239 | 246.45 |
| 07/24/2025 17:28 | 235 | 246.50 |
| 07/24/2025 17:28 | 497 | 246.50 |
| 07/24/2025 17:28 | 17 | 246.40 |
| 07/24/2025 17:28 | 20 | 246.45 |
| 07/24/2025 17:28 | 396 | 246.45 |
| 07/24/2025 17:28 | 88 | 246.45 |
| 07/24/2025 17:28 | 45 | 246.40 |
| 07/24/2025 17:28 | 17 | 246.35 |
| 07/24/2025 17:28 | 300 | 246.40 |
| 07/24/2025 17:28 | 17 | 246.35 |
| 07/24/2025 17:28 | 17 | 246.35 |
| 07/24/2025 17:28 | 76 | 246.35 |
| 07/24/2025 17:28 | 300 | 246.40 |
| 07/24/2025 17:28 | 17 | 246.35 |
| 07/24/2025 17:28 | 20 | 246.40 |
| 07/24/2025 17:28 | 71 | 246.40 |
| 07/24/2025 17:28 | 79 | 246.40 |
| 07/24/2025 17:28 | 73 | 246.45 |
| 07/24/2025 17:28 | 230 | 246.40 |
| 07/24/2025 17:28 | 20 | 246.40 |
| 07/24/2025 17:28 | 7 | 246.35 |
| 07/24/2025 17:28 | 250 | 246.40 |
| 07/24/2025 17:28 | 107 | 246.40 |
| 07/24/2025 17:28 | 44 | 246.45 |
| 07/24/2025 17:28 | 21 | 246.45 |
| 07/24/2025 17:28 | 17 | 246.40 |
| 07/24/2025 17:28 | 45 | 246.45 |
| 07/24/2025 17:28 | 10 | 246.45 |
| 07/24/2025 17:28 | 1 | 246.40 |
| 07/24/2025 17:28 | 6 | 246.45 |
| 07/24/2025 17:28 | 120 | 246.45 |
| 07/24/2025 17:28 | 7 | 246.45 |
| 07/24/2025 17:28 | 76 | 246.45 |
| 07/24/2025 17:28 | 156 | 246.50 |
| 07/24/2025 17:28 | 17 | 246.40 |
| 07/24/2025 17:28 | 159 | 246.45 |
| 07/24/2025 17:28 | 76 | 246.45 |
| 07/24/2025 17:28 | 45 | 246.50 |
| 07/24/2025 17:28 | 14 | 246.50 |
| 07/24/2025 17:28 | 92 | 246.50 |
| 07/24/2025 17:28 | 180 | 246.45 |
| 07/24/2025 17:28 | 110 | 246.45 |
| 07/24/2025 17:28 | 17 | 246.35 |
| 07/24/2025 17:28 | 44 | 246.40 |
| 07/24/2025 17:28 | 20 | 246.35 |
| 07/24/2025 17:28 | 799 | 246.35 |
| 07/24/2025 17:28 | 83 | 246.35 |
| 07/24/2025 17:28 | 175 | 246.35 |
| 07/24/2025 17:28 | 25 | 246.35 |
| 07/24/2025 17:28 | 60 | 246.40 |
| 07/24/2025 17:28 | 27 | 246.40 |
| 07/24/2025 17:28 | 736 | 246.45 |
| 07/24/2025 17:28 | 1150 | 246.45 |
| 07/24/2025 17:28 | 95 | 246.50 |
| 07/24/2025 17:28 | 332 | 246.50 |
| 07/24/2025 17:28 | 73 | 246.50 |
| 07/24/2025 17:28 | 76 | 246.50 |
| 07/24/2025 17:28 | 17 | 246.50 |
| 07/24/2025 17:28 | 17 | 246.50 |
| 07/24/2025 17:28 | 300 | 246.55 |
| 07/24/2025 17:28 | 17 | 246.50 |
| 07/24/2025 17:28 | 76 | 246.50 |
| 07/24/2025 17:28 | 17 | 246.50 |
| 07/24/2025 17:28 | 8 | 246.50 |
| 07/24/2025 17:28 | 17 | 246.55 |
| 07/24/2025 17:28 | 200 | 246.55 |
| 07/24/2025 17:28 | 249 | 246.55 |
| 07/24/2025 17:28 | 17 | 246.55 |
| 07/24/2025 17:28 | 76 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.50 |
| 07/24/2025 17:27 | 50 | 246.60 |
| 07/24/2025 17:27 | 44 | 246.60 |
| 07/24/2025 17:27 | 1641 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 200 | 246.55 |
| 07/24/2025 17:27 | 76 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 4 | 246.60 |
| 07/24/2025 17:27 | 7 | 246.60 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.60 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 76 | 246.55 |
| 07/24/2025 17:27 | 7 | 246.55 |
| 07/24/2025 17:27 | 10 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 76 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 100 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.60 |
| 07/24/2025 17:27 | 77 | 246.65 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 55 | 246.60 |
| 07/24/2025 17:27 | 76 | 246.60 |
| 07/24/2025 17:27 | 17 | 246.60 |
| 07/24/2025 17:27 | 1 | 246.60 |
| 07/24/2025 17:27 | 82 | 246.60 |
| 07/24/2025 17:27 | 89 | 246.55 |
| 07/24/2025 17:27 | 211 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 300 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.50 |
| 07/24/2025 17:27 | 76 | 246.50 |
| 07/24/2025 17:27 | 5 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.50 |
| 07/24/2025 17:27 | 17 | 246.50 |
| 07/24/2025 17:27 | 543 | 246.60 |
| 07/24/2025 17:27 | 105 | 246.60 |
| 07/24/2025 17:27 | 45 | 246.55 |
| 07/24/2025 17:27 | 76 | 246.50 |
| 07/24/2025 17:27 | 451 | 246.55 |
| 07/24/2025 17:27 | 146 | 246.50 |
| 07/24/2025 17:27 | 28 | 246.45 |
| 07/24/2025 17:27 | 76 | 246.45 |
| 07/24/2025 17:27 | 17 | 246.50 |
| 07/24/2025 17:27 | 17 | 246.50 |
| 07/24/2025 17:27 | 20 | 246.40 |
| 07/24/2025 17:27 | 11 | 246.45 |
| 07/24/2025 17:27 | 48 | 246.45 |
| 07/24/2025 17:27 | 17 | 246.40 |
| 07/24/2025 17:27 | 79 | 246.45 |
| 07/24/2025 17:27 | 60 | 246.50 |
| 07/24/2025 17:27 | 86 | 246.45 |
| 07/24/2025 17:27 | 64 | 246.50 |
| 07/24/2025 17:27 | 76 | 246.50 |
| 07/24/2025 17:27 | 11 | 246.55 |
| 07/24/2025 17:27 | 161 | 246.55 |
| 07/24/2025 17:27 | 76 | 246.50 |
| 07/24/2025 17:27 | 5 | 246.50 |
| 07/24/2025 17:27 | 61 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:27 | 17 | 246.55 |
| 07/24/2025 17:26 | 17 | 246.55 |
| 07/24/2025 17:26 | 1 | 246.55 |
| 07/24/2025 17:26 | 17 | 246.55 |
| 07/24/2025 17:26 | 72 | 246.60 |
| 07/24/2025 17:26 | 175 | 246.65 |
| 07/24/2025 17:26 | 92 | 246.65 |
| 07/24/2025 17:26 | 17 | 246.60 |
| 07/24/2025 17:26 | 10 | 246.65 |
| 07/24/2025 17:26 | 40 | 246.65 |
| 07/24/2025 17:26 | 17 | 246.65 |
| 07/24/2025 17:26 | 17 | 246.65 |
| 07/24/2025 17:26 | 45 | 246.75 |
| 07/24/2025 17:26 | 7 | 246.70 |
| 07/24/2025 17:26 | 293 | 246.75 |
| 07/24/2025 17:26 | 152 | 246.75 |
| 07/24/2025 17:26 | 212 | 246.75 |
| 07/24/2025 17:26 | 89 | 246.75 |
| 07/24/2025 17:26 | 17 | 246.75 |
| 07/24/2025 17:26 | 45 | 246.80 |
| 07/24/2025 17:26 | 17 | 246.75 |
| 07/24/2025 17:26 | 49 | 246.80 |
| 07/24/2025 17:26 | 33 | 246.80 |
| 07/24/2025 17:26 | 335 | 246.75 |
| 07/24/2025 17:26 | 30 | 246.80 |
| 07/24/2025 17:26 | 17 | 246.80 |
| 07/24/2025 17:26 | 17 | 246.80 |
| 07/24/2025 17:26 | 17 | 246.80 |
| 07/24/2025 17:26 | 5 | 246.75 |
| 07/24/2025 17:26 | 12 | 246.80 |
| 07/24/2025 17:26 | 17 | 246.80 |
| 07/24/2025 17:26 | 17 | 246.80 |
| 07/24/2025 17:26 | 17 | 246.80 |
| 07/24/2025 17:26 | 2 | 246.85 |
| 07/24/2025 17:26 | 42 | 246.80 |
| 07/24/2025 17:26 | 17 | 246.75 |
| 07/24/2025 17:26 | 18 | 246.75 |
| 07/24/2025 17:26 | 10 | 246.80 |
| 07/24/2025 17:26 | 340 | 246.80 |
| 07/24/2025 17:26 | 17 | 246.85 |
| 07/24/2025 17:26 | 17 | 246.80 |
| 07/24/2025 17:26 | 339 | 246.80 |
| 07/24/2025 17:26 | 215 | 246.80 |
| 07/24/2025 17:26 | 17 | 246.80 |
| 07/24/2025 17:26 | 10 | 246.80 |
| 07/24/2025 17:26 | 7 | 246.85 |
| 07/24/2025 17:26 | 40 | 246.85 |
| 07/24/2025 17:25 | 17 | 246.85 |
| 07/24/2025 17:25 | 1 | 246.85 |
| 07/24/2025 17:25 | 84 | 246.90 |
| 07/24/2025 17:25 | 17 | 246.90 |
| 07/24/2025 17:25 | 57 | 246.95 |
| 07/24/2025 17:25 | 24 | 246.95 |
| 07/24/2025 17:25 | 44 | 246.95 |
| 07/24/2025 17:25 | 16 | 246.90 |
| 07/24/2025 17:25 | 28 | 246.90 |
| 07/24/2025 17:25 | 7 | 246.90 |
| 07/24/2025 17:25 | 2 | 246.90 |
| 07/24/2025 17:25 | 17 | 246.90 |
| 07/24/2025 17:25 | 48 | 246.90 |
| 07/24/2025 17:25 | 17 | 246.90 |
| 07/24/2025 17:25 | 17 | 246.90 |
| 07/24/2025 17:25 | 17 | 246.90 |
| 07/24/2025 17:25 | 35 | 246.90 |
| 07/24/2025 17:25 | 17 | 246.90 |
| 07/24/2025 17:25 | 17 | 246.90 |
| 07/24/2025 17:25 | 17 | 246.90 |
| 07/24/2025 17:25 | 40 | 246.90 |
| 07/24/2025 17:25 | 411 | 246.95 |
| 07/24/2025 17:25 | 38 | 246.90 |
| 07/24/2025 17:25 | 397 | 246.90 |
| 07/24/2025 17:25 | 17 | 246.80 |
| 07/24/2025 17:25 | 17 | 246.80 |
| 07/24/2025 17:25 | 17 | 246.80 |
| 07/24/2025 17:25 | 47 | 246.85 |
| 07/24/2025 17:25 | 52 | 246.80 |
| 07/24/2025 17:25 | 17 | 246.80 |
| 07/24/2025 17:25 | 94 | 246.85 |
| 07/24/2025 17:25 | 17 | 246.80 |
| 07/24/2025 17:25 | 47 | 246.85 |
| 07/24/2025 17:25 | 46 | 246.85 |
| 07/24/2025 17:25 | 44 | 246.85 |
| 07/24/2025 17:25 | 121 | 246.85 |
| 07/24/2025 17:25 | 45 | 246.80 |
| 07/24/2025 17:25 | 1 | 246.75 |
| 07/24/2025 17:25 | 17 | 246.75 |
| 07/24/2025 17:25 | 7 | 246.80 |
| 07/24/2025 17:25 | 117 | 246.80 |
| 07/24/2025 17:25 | 17 | 246.80 |
| 07/24/2025 17:25 | 201 | 246.80 |
| 07/24/2025 17:25 | 21 | 246.80 |
| 07/24/2025 17:25 | 118 | 246.80 |
| 07/24/2025 17:25 | 21 | 246.85 |
| 07/24/2025 17:25 | 62 | 246.95 |
| 07/24/2025 17:25 | 111 | 246.90 |
| 07/24/2025 17:25 | 17 | 246.80 |
| 07/24/2025 17:25 | 74 | 246.85 |
| 07/24/2025 17:25 | 195 | 246.80 |
| 07/24/2025 17:25 | 40 | 246.80 |
| 07/24/2025 17:25 | 315 | 246.80 |
| 07/24/2025 17:25 | 44 | 246.75 |
| 07/24/2025 17:25 | 17 | 246.70 |
| 07/24/2025 17:25 | 78 | 246.70 |
| 07/24/2025 17:25 | 17 | 246.70 |
| 07/24/2025 17:25 | 63 | 246.70 |
| 07/24/2025 17:25 | 17 | 246.70 |
| 07/24/2025 17:25 | 17 | 246.70 |
| 07/24/2025 17:25 | 17 | 246.70 |
| 07/24/2025 17:25 | 109 | 246.70 |
| 07/24/2025 17:25 | 17 | 246.70 |
| 07/24/2025 17:25 | 17 | 246.70 |
| 07/24/2025 17:25 | 17 | 246.70 |
| 07/24/2025 17:25 | 300 | 246.70 |
| 07/24/2025 17:25 | 34 | 246.70 |
| 07/24/2025 17:25 | 2 | 246.70 |
| 07/24/2025 17:25 | 17 | 246.70 |
| 07/24/2025 17:25 | 17 | 246.70 |
| 07/24/2025 17:25 | 17 | 246.70 |
| 07/24/2025 17:24 | 5 | 246.75 |
| 07/24/2025 17:24 | 17 | 246.70 |
| 07/24/2025 17:24 | 169 | 246.70 |
| 07/24/2025 17:24 | 17 | 246.65 |
| 07/24/2025 17:24 | 17 | 246.65 |
| 07/24/2025 17:24 | 17 | 246.65 |
| 07/24/2025 17:24 | 54 | 246.70 |
| 07/24/2025 17:24 | 17 | 246.70 |
| 07/24/2025 17:24 | 300 | 246.70 |
| 07/24/2025 17:24 | 1 | 246.65 |
| 07/24/2025 17:24 | 17 | 246.65 |
| 07/24/2025 17:24 | 551 | 246.65 |
| 07/24/2025 17:24 | 17 | 246.60 |
| 07/24/2025 17:24 | 101 | 246.60 |
| 07/24/2025 17:24 | 17 | 246.55 |
| 07/24/2025 17:24 | 1 | 246.55 |
| 07/24/2025 17:24 | 92 | 246.60 |
| 07/24/2025 17:24 | 34 | 246.50 |
| 07/24/2025 17:24 | 185 | 246.50 |
| 07/24/2025 17:24 | 105 | 246.50 |
| 07/24/2025 17:24 | 13 | 246.55 |
| 07/24/2025 17:24 | 196 | 246.55 |
| 07/24/2025 17:24 | 49 | 246.55 |
| 07/24/2025 17:24 | 93 | 246.55 |
| 07/24/2025 17:24 | 77 | 246.55 |
| 07/24/2025 17:24 | 104 | 246.55 |
| 07/24/2025 17:24 | 67 | 246.65 |
| 07/24/2025 17:24 | 295 | 246.65 |
| 07/24/2025 17:24 | 284 | 246.65 |
| 07/24/2025 17:24 | 16 | 246.65 |
| 07/24/2025 17:24 | 17 | 246.60 |
| 07/24/2025 17:24 | 17 | 246.60 |
| 07/24/2025 17:24 | 17 | 246.60 |
| 07/24/2025 17:24 | 1 | 246.60 |
| 07/24/2025 17:24 | 17 | 246.60 |
| 07/24/2025 17:24 | 17 | 246.60 |
| 07/24/2025 17:24 | 55 | 246.60 |
| 07/24/2025 17:24 | 64 | 246.60 |
| 07/24/2025 17:24 | 2 | 246.55 |
| 07/24/2025 17:24 | 3 | 246.55 |
| 07/24/2025 17:24 | 5 | 246.55 |
| 07/24/2025 17:24 | 113 | 246.60 |
| 07/24/2025 17:24 | 17 | 246.50 |
| 07/24/2025 17:24 | 241 | 246.55 |
| 07/24/2025 17:24 | 17 | 246.45 |
| 07/24/2025 17:24 | 13 | 246.50 |
| 07/24/2025 17:24 | 17 | 246.50 |
| 07/24/2025 17:24 | 17 | 246.50 |
| 07/24/2025 17:24 | 19 | 246.50 |
| 07/24/2025 17:24 | 63 | 246.50 |
| 07/24/2025 17:24 | 17 | 246.50 |
| 07/24/2025 17:24 | 464 | 246.50 |
| 07/24/2025 17:24 | 11 | 246.50 |
| 07/24/2025 17:24 | 61 | 246.50 |
| 07/24/2025 17:24 | 32 | 246.50 |
| 07/24/2025 17:24 | 14 | 246.55 |
| 07/24/2025 17:24 | 17 | 246.45 |
| 07/24/2025 17:24 | 42 | 246.45 |
| 07/24/2025 17:24 | 78 | 246.50 |
| 07/24/2025 17:23 | 35 | 246.55 |
| 07/24/2025 17:23 | 49 | 246.55 |
| 07/24/2025 17:23 | 88 | 246.60 |
| 07/24/2025 17:23 | 62 | 246.60 |
| 07/24/2025 17:23 | 40 | 246.65 |
| 07/24/2025 17:23 | 22 | 246.70 |
| 07/24/2025 17:23 | 76 | 246.70 |
| 07/24/2025 17:23 | 44 | 246.75 |
| 07/24/2025 17:23 | 76 | 246.70 |
| 07/24/2025 17:23 | 68 | 246.75 |
| 07/24/2025 17:23 | 34 | 246.80 |
| 07/24/2025 17:23 | 76 | 246.80 |
| 07/24/2025 17:23 | 38 | 246.85 |
| 07/24/2025 17:23 | 315 | 246.85 |
| 07/24/2025 17:23 | 37 | 246.90 |
| 07/24/2025 17:23 | 154 | 246.90 |
| 07/24/2025 17:23 | 76 | 246.90 |
| 07/24/2025 17:23 | 44 | 246.90 |
| 07/24/2025 17:23 | 17 | 246.90 |
| 07/24/2025 17:23 | 50 | 246.95 |
| 07/24/2025 17:23 | 45 | 246.90 |
| 07/24/2025 17:23 | 44 | 246.90 |
| 07/24/2025 17:23 | 132 | 246.90 |
| 07/24/2025 17:23 | 76 | 246.90 |
| 07/24/2025 17:23 | 17 | 246.85 |
| 07/24/2025 17:23 | 76 | 246.90 |
| 07/24/2025 17:23 | 630 | 246.85 |
| 07/24/2025 17:23 | 101 | 246.85 |
| 07/24/2025 17:23 | 150 | 246.85 |
| 07/24/2025 17:23 | 38 | 246.90 |
| 07/24/2025 17:23 | 46 | 246.95 |
| 07/24/2025 17:23 | 53 | 246.95 |
| 07/24/2025 17:23 | 378 | 246.95 |
| 07/24/2025 17:23 | 47 | 247.00 |
| 07/24/2025 17:23 | 19 | 247.05 |
| 07/24/2025 17:23 | 1 | 247.05 |
| 07/24/2025 17:23 | 20 | 247.05 |
| 07/24/2025 17:23 | 22 | 247.05 |
| 07/24/2025 17:23 | 1 | 247.05 |
| 07/24/2025 17:23 | 30 | 247.00 |
| 07/24/2025 17:23 | 47 | 247.00 |
| 07/24/2025 17:23 | 30 | 247.05 |
| 07/24/2025 17:23 | 6 | 247.05 |
| 07/24/2025 17:23 | 31 | 247.05 |
| 07/24/2025 17:23 | 31 | 247.05 |
| 07/24/2025 17:23 | 1 | 247.05 |
| 07/24/2025 17:23 | 1 | 247.05 |
| 07/24/2025 17:23 | 7 | 247.05 |
| 07/24/2025 17:23 | 5 | 247.05 |
| 07/24/2025 17:23 | 6 | 247.05 |
| 07/24/2025 17:23 | 1 | 247.05 |
| 07/24/2025 17:23 | 4 | 247.00 |
| 07/24/2025 17:23 | 6 | 247.05 |
| 07/24/2025 17:23 | 6 | 247.05 |
| 07/24/2025 17:23 | 1 | 247.05 |
| 07/24/2025 17:23 | 1 | 247.05 |
| 07/24/2025 17:23 | 1 | 247.10 |
| 07/24/2025 17:23 | 1 | 247.10 |
| 07/24/2025 17:23 | 1 | 247.10 |
| 07/24/2025 17:23 | 1 | 247.10 |
| 07/24/2025 17:23 | 4 | 247.10 |
| 07/24/2025 17:23 | 2 | 247.05 |
| 07/24/2025 17:23 | 1 | 247.05 |
| 07/24/2025 17:23 | 1 | 247.05 |
| 07/24/2025 17:23 | 2 | 247.05 |
| 07/24/2025 17:23 | 2 | 247.05 |
| 07/24/2025 17:23 | 2 | 247.05 |
| 07/24/2025 17:23 | 35 | 247.00 |
| 07/24/2025 17:23 | 409 | 247.00 |
| 07/24/2025 17:23 | 14 | 247.10 |
| 07/24/2025 17:23 | 4 | 247.05 |
| 07/24/2025 17:23 | 2 | 247.05 |
| 07/24/2025 17:23 | 13 | 247.05 |
| 07/24/2025 17:22 | 17 | 247.05 |
| 07/24/2025 17:22 | 11 | 247.05 |
| 07/24/2025 17:22 | 17 | 246.95 |
| 07/24/2025 17:22 | 3 | 247.10 |
| 07/24/2025 17:22 | 9 | 247.10 |
| 07/24/2025 17:22 | 18 | 247.10 |
| 07/24/2025 17:22 | 18 | 247.10 |
| 07/24/2025 17:22 | 5 | 247.10 |
| 07/24/2025 17:22 | 41 | 247.10 |
| 07/24/2025 17:22 | 1 | 247.10 |
| 07/24/2025 17:22 | 6 | 247.10 |
| 07/24/2025 17:22 | 24 | 247.10 |
| 07/24/2025 17:22 | 20 | 247.10 |
| 07/24/2025 17:22 | 7 | 247.10 |
| 07/24/2025 17:22 | 8 | 247.10 |
| 07/24/2025 17:22 | 1 | 247.10 |
| 07/24/2025 17:22 | 11 | 247.10 |
| 07/24/2025 17:22 | 17 | 247.00 |
| 07/24/2025 17:22 | 9 | 247.10 |
| 07/24/2025 17:22 | 4 | 247.05 |
| 07/24/2025 17:22 | 4 | 247.05 |
| 07/24/2025 17:22 | 25 | 247.05 |
| 07/24/2025 17:22 | 6 | 247.05 |
| 07/24/2025 17:22 | 12 | 247.05 |
| 07/24/2025 17:22 | 17 | 247.05 |
| 07/24/2025 17:22 | 19 | 247.05 |
| 07/24/2025 17:22 | 63 | 247.00 |
| 07/24/2025 17:22 | 32 | 247.00 |
| 07/24/2025 17:22 | 17 | 246.95 |
| 07/24/2025 17:22 | 25 | 247.00 |
| 07/24/2025 17:22 | 5 | 247.05 |
| 07/24/2025 17:22 | 5 | 247.05 |
| 07/24/2025 17:22 | 3 | 247.05 |
| 07/24/2025 17:22 | 29 | 247.05 |
| 07/24/2025 17:22 | 2 | 247.05 |
| 07/24/2025 17:22 | 2 | 247.05 |
| 07/24/2025 17:22 | 22 | 247.05 |
| 07/24/2025 17:22 | 5 | 247.05 |
| 07/24/2025 17:22 | 17 | 246.95 |
| 07/24/2025 17:22 | 4 | 247.05 |
| 07/24/2025 17:22 | 40 | 247.05 |
| 07/24/2025 17:22 | 31 | 247.05 |
| 07/24/2025 17:22 | 50 | 247.05 |
| 07/24/2025 17:22 | 10 | 247.05 |
| 07/24/2025 17:22 | 14 | 247.05 |
| 07/24/2025 17:22 | 8 | 247.05 |
| 07/24/2025 17:22 | 2 | 247.05 |
| 07/24/2025 17:22 | 16 | 247.05 |
| 07/24/2025 17:22 | 17 | 246.95 |
| 07/24/2025 17:22 | 16 | 247.05 |
| 07/24/2025 17:22 | 16 | 247.00 |
| 07/24/2025 17:22 | 5 | 247.00 |
| 07/24/2025 17:22 | 30 | 246.95 |
| 07/24/2025 17:22 | 3 | 247.05 |
| 07/24/2025 17:22 | 13 | 247.00 |
| 07/24/2025 17:22 | 4 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 9 | 247.00 |
| 07/24/2025 17:22 | 12 | 247.00 |
| 07/24/2025 17:22 | 4 | 247.00 |
| 07/24/2025 17:22 | 5 | 247.00 |
| 07/24/2025 17:22 | 12 | 247.05 |
| 07/24/2025 17:22 | 12 | 247.05 |
| 07/24/2025 17:22 | 1 | 247.05 |
| 07/24/2025 17:22 | 12 | 247.00 |
| 07/24/2025 17:22 | 4 | 247.00 |
| 07/24/2025 17:22 | 6 | 247.00 |
| 07/24/2025 17:22 | 6 | 247.00 |
| 07/24/2025 17:22 | 9 | 247.00 |
| 07/24/2025 17:22 | 2 | 247.00 |
| 07/24/2025 17:22 | 2 | 247.00 |
| 07/24/2025 17:22 | 2 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 2 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 6 | 247.00 |
| 07/24/2025 17:22 | 16 | 247.00 |
| 07/24/2025 17:22 | 6 | 247.00 |
| 07/24/2025 17:22 | 15 | 247.00 |
| 07/24/2025 17:22 | 22 | 246.95 |
| 07/24/2025 17:22 | 30 | 246.95 |
| 07/24/2025 17:22 | 25 | 246.95 |
| 07/24/2025 17:22 | 23 | 247.05 |
| 07/24/2025 17:22 | 14 | 247.05 |
| 07/24/2025 17:22 | 18 | 247.05 |
| 07/24/2025 17:22 | 6 | 247.05 |
| 07/24/2025 17:22 | 8 | 247.05 |
| 07/24/2025 17:22 | 7 | 247.05 |
| 07/24/2025 17:22 | 9 | 247.05 |
| 07/24/2025 17:22 | 4 | 247.05 |
| 07/24/2025 17:22 | 1 | 247.05 |
| 07/24/2025 17:22 | 23 | 247.05 |
| 07/24/2025 17:22 | 23 | 246.95 |
| 07/24/2025 17:22 | 23 | 247.05 |
| 07/24/2025 17:22 | 9 | 247.05 |
| 07/24/2025 17:22 | 27 | 247.05 |
| 07/24/2025 17:22 | 18 | 247.05 |
| 07/24/2025 17:22 | 13 | 247.05 |
| 07/24/2025 17:22 | 3 | 247.05 |
| 07/24/2025 17:22 | 34 | 247.05 |
| 07/24/2025 17:22 | 12 | 247.05 |
| 07/24/2025 17:22 | 27 | 247.05 |
| 07/24/2025 17:22 | 28 | 247.00 |
| 07/24/2025 17:22 | 8 | 247.00 |
| 07/24/2025 17:22 | 8 | 247.05 |
| 07/24/2025 17:22 | 5 | 247.00 |
| 07/24/2025 17:22 | 12 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 11 | 247.00 |
| 07/24/2025 17:22 | 3 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 13 | 247.00 |
| 07/24/2025 17:22 | 2 | 247.00 |
| 07/24/2025 17:22 | 27 | 247.00 |
| 07/24/2025 17:22 | 111 | 246.95 |
| 07/24/2025 17:22 | 16 | 247.05 |
| 07/24/2025 17:22 | 4 | 247.05 |
| 07/24/2025 17:22 | 7 | 247.05 |
| 07/24/2025 17:22 | 1 | 247.05 |
| 07/24/2025 17:22 | 3 | 247.05 |
| 07/24/2025 17:22 | 3 | 247.05 |
| 07/24/2025 17:22 | 40 | 247.05 |
| 07/24/2025 17:22 | 6 | 247.05 |
| 07/24/2025 17:22 | 21 | 247.05 |
| 07/24/2025 17:22 | 8 | 247.05 |
| 07/24/2025 17:22 | 4 | 247.05 |
| 07/24/2025 17:22 | 8 | 247.00 |
| 07/24/2025 17:22 | 4 | 247.00 |
| 07/24/2025 17:22 | 16 | 247.00 |
| 07/24/2025 17:22 | 5 | 247.00 |
| 07/24/2025 17:22 | 5 | 247.00 |
| 07/24/2025 17:22 | 4 | 247.00 |
| 07/24/2025 17:22 | 5 | 247.00 |
| 07/24/2025 17:22 | 5 | 247.00 |
| 07/24/2025 17:22 | 5 | 247.00 |
| 07/24/2025 17:22 | 6 | 247.00 |
| 07/24/2025 17:22 | 11 | 247.00 |
| 07/24/2025 17:22 | 6 | 247.00 |
| 07/24/2025 17:22 | 54 | 247.00 |
| 07/24/2025 17:22 | 29 | 247.00 |
| 07/24/2025 17:22 | 3 | 247.00 |
| 07/24/2025 17:22 | 2 | 247.00 |
| 07/24/2025 17:22 | 3 | 247.00 |
| 07/24/2025 17:22 | 3 | 247.00 |
| 07/24/2025 17:22 | 12 | 247.05 |
| 07/24/2025 17:22 | 19 | 247.05 |
| 07/24/2025 17:22 | 19 | 247.05 |
| 07/24/2025 17:22 | 2 | 247.05 |
| 07/24/2025 17:22 | 340 | 247.00 |
| 07/24/2025 17:22 | 26 | 247.10 |
| 07/24/2025 17:22 | 70 | 247.10 |
| 07/24/2025 17:22 | 3 | 247.10 |
| 07/24/2025 17:22 | 4 | 247.10 |
| 07/24/2025 17:22 | 2 | 247.10 |
| 07/24/2025 17:22 | 17 | 247.10 |
| 07/24/2025 17:22 | 4 | 247.05 |
| 07/24/2025 17:22 | 10 | 247.05 |
| 07/24/2025 17:22 | 7 | 247.05 |
| 07/24/2025 17:22 | 14 | 247.05 |
| 07/24/2025 17:22 | 12 | 247.00 |
| 07/24/2025 17:22 | 16 | 247.00 |
| 07/24/2025 17:22 | 19 | 247.00 |
| 07/24/2025 17:22 | 88 | 247.00 |
| 07/24/2025 17:22 | 160 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.10 |
| 07/24/2025 17:22 | 31 | 247.05 |
| 07/24/2025 17:22 | 5 | 247.05 |
| 07/24/2025 17:22 | 2 | 247.05 |
| 07/24/2025 17:22 | 6 | 247.05 |
| 07/24/2025 17:22 | 6 | 247.10 |
| 07/24/2025 17:22 | 15 | 247.10 |
| 07/24/2025 17:22 | 8 | 247.10 |
| 07/24/2025 17:22 | 7 | 247.10 |
| 07/24/2025 17:22 | 30 | 247.00 |
| 07/24/2025 17:22 | 98 | 247.00 |
| 07/24/2025 17:22 | 3 | 247.10 |
| 07/24/2025 17:22 | 5 | 247.00 |
| 07/24/2025 17:22 | 13 | 247.05 |
| 07/24/2025 17:22 | 7 | 247.05 |
| 07/24/2025 17:22 | 16 | 247.10 |
| 07/24/2025 17:22 | 30 | 247.05 |
| 07/24/2025 17:22 | 27 | 247.05 |
| 07/24/2025 17:22 | 50 | 247.05 |
| 07/24/2025 17:22 | 22 | 247.05 |
| 07/24/2025 17:22 | 17 | 246.95 |
| 07/24/2025 17:22 | 26 | 247.05 |
| 07/24/2025 17:22 | 2 | 247.00 |
| 07/24/2025 17:22 | 7 | 247.05 |
| 07/24/2025 17:22 | 5 | 247.05 |
| 07/24/2025 17:22 | 22 | 247.05 |
| 07/24/2025 17:22 | 43 | 247.00 |
| 07/24/2025 17:22 | 2 | 247.00 |
| 07/24/2025 17:22 | 47 | 247.00 |
| 07/24/2025 17:22 | 17 | 246.90 |
| 07/24/2025 17:22 | 29 | 247.00 |
| 07/24/2025 17:22 | 13 | 247.00 |
| 07/24/2025 17:22 | 3 | 247.00 |
| 07/24/2025 17:22 | 5 | 247.00 |
| 07/24/2025 17:22 | 5 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 15 | 247.00 |
| 07/24/2025 17:22 | 12 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 3 | 247.00 |
| 07/24/2025 17:22 | 10 | 247.00 |
| 07/24/2025 17:22 | 65 | 247.00 |
| 07/24/2025 17:22 | 8 | 247.00 |
| 07/24/2025 17:22 | 41 | 246.95 |
| 07/24/2025 17:22 | 4 | 246.95 |
| 07/24/2025 17:22 | 1 | 246.95 |
| 07/24/2025 17:22 | 17 | 246.90 |
| 07/24/2025 17:22 | 2 | 247.00 |
| 07/24/2025 17:22 | 8 | 247.00 |
| 07/24/2025 17:22 | 10 | 247.00 |
| 07/24/2025 17:22 | 23 | 247.00 |
| 07/24/2025 17:22 | 12 | 247.00 |
| 07/24/2025 17:22 | 10 | 247.00 |
| 07/24/2025 17:22 | 30 | 246.95 |
| 07/24/2025 17:22 | 17 | 246.90 |
| 07/24/2025 17:22 | 22 | 247.00 |
| 07/24/2025 17:22 | 12 | 247.00 |
| 07/24/2025 17:22 | 4 | 247.00 |
| 07/24/2025 17:22 | 9 | 247.00 |
| 07/24/2025 17:22 | 2 | 247.00 |
| 07/24/2025 17:22 | 1 | 247.00 |
| 07/24/2025 17:22 | 68 | 247.00 |
| 07/24/2025 17:22 | 2 | 247.00 |
| 07/24/2025 17:22 | 7 | 247.00 |
| 07/24/2025 17:22 | 9 | 247.00 |
| 07/24/2025 17:22 | 9 | 247.00 |
| 07/24/2025 17:22 | 15 | 247.00 |
| 07/24/2025 17:22 | 15 | 247.00 |
| 07/24/2025 17:22 | 26 | 246.95 |
| 07/24/2025 17:22 | 2 | 247.00 |
| 07/24/2025 17:22 | 8 | 247.00 |
| 07/24/2025 17:22 | 50 | 246.95 |
| 07/24/2025 17:22 | 1 | 246.95 |
| 07/24/2025 17:22 | 20 | 246.95 |
| 07/24/2025 17:22 | 153 | 246.90 |
| 07/24/2025 17:22 | 6 | 246.95 |
| 07/24/2025 17:22 | 36 | 246.95 |
| 07/24/2025 17:22 | 50 | 246.95 |
| 07/24/2025 17:22 | 3 | 246.95 |
| 07/24/2025 17:22 | 2 | 246.90 |
| 07/24/2025 17:22 | 3 | 246.90 |
| 07/24/2025 17:22 | 17 | 246.85 |
| 07/24/2025 17:22 | 40 | 246.90 |
| 07/24/2025 17:22 | 60 | 246.90 |
| 07/24/2025 17:22 | 35 | 246.90 |
| 07/24/2025 17:22 | 40 | 246.90 |
| 07/24/2025 17:22 | 53 | 246.90 |
| 07/24/2025 17:22 | 9 | 246.90 |
| 07/24/2025 17:22 | 50 | 246.90 |
| 07/24/2025 17:22 | 5 | 246.90 |
| 07/24/2025 17:22 | 88 | 246.85 |
| 07/24/2025 17:22 | 17 | 246.85 |
| 07/24/2025 17:22 | 7 | 246.95 |
| 07/24/2025 17:22 | 19 | 246.95 |
| 07/24/2025 17:22 | 14 | 246.95 |
| 07/24/2025 17:22 | 9 | 246.95 |
| 07/24/2025 17:22 | 26 | 246.95 |
| 07/24/2025 17:22 | 2 | 246.95 |
| 07/24/2025 17:22 | 5 | 246.95 |
| 07/24/2025 17:22 | 30 | 246.95 |
| 07/24/2025 17:22 | 11 | 246.95 |
| 07/24/2025 17:22 | 2 | 246.95 |
| 07/24/2025 17:22 | 8 | 246.95 |
| 07/24/2025 17:22 | 11 | 246.95 |
| 07/24/2025 17:22 | 14 | 246.95 |
| 07/24/2025 17:22 | 7 | 246.95 |
| 07/24/2025 17:22 | 17 | 246.85 |
| 07/24/2025 17:22 | 50 | 246.95 |
| 07/24/2025 17:22 | 50 | 246.95 |
| 07/24/2025 17:22 | 40 | 246.95 |
| 07/24/2025 17:22 | 30 | 246.95 |
| 07/24/2025 17:22 | 1 | 246.95 |
| 07/24/2025 17:22 | 3 | 246.95 |
| 07/24/2025 17:22 | 4 | 246.90 |
| 07/24/2025 17:22 | 3 | 246.90 |
| 07/24/2025 17:22 | 5 | 246.90 |
| 07/24/2025 17:22 | 17 | 246.85 |
| 07/24/2025 17:22 | 11 | 246.90 |
| 07/24/2025 17:22 | 14 | 246.90 |
| 07/24/2025 17:22 | 1 | 246.90 |
| 07/24/2025 17:22 | 3 | 246.90 |
| 07/24/2025 17:22 | 5 | 246.90 |
| 07/24/2025 17:22 | 4 | 246.85 |
| 07/24/2025 17:22 | 1 | 246.85 |
| 07/24/2025 17:22 | 17 | 246.80 |
| 07/24/2025 17:22 | 56 | 246.85 |
| 07/24/2025 17:22 | 8 | 246.90 |
| 07/24/2025 17:22 | 35 | 246.90 |
| 07/24/2025 17:22 | 13 | 246.90 |
| 07/24/2025 17:22 | 18 | 246.90 |
| 07/24/2025 17:22 | 3 | 246.90 |
| 07/24/2025 17:22 | 1 | 246.90 |
| 07/24/2025 17:22 | 5 | 246.90 |
| 07/24/2025 17:22 | 24 | 246.90 |
| 07/24/2025 17:22 | 10 | 246.90 |
| 07/24/2025 17:22 | 30 | 246.85 |
| 07/24/2025 17:22 | 2 | 246.85 |
| 07/24/2025 17:22 | 11 | 246.85 |
| 07/24/2025 17:22 | 4 | 246.85 |
| 07/24/2025 17:22 | 4 | 246.90 |
| 07/24/2025 17:22 | 42 | 246.90 |
| 07/24/2025 17:22 | 8 | 246.90 |
| 07/24/2025 17:22 | 17 | 246.80 |
| 07/24/2025 17:22 | 4 | 246.90 |
| 07/24/2025 17:22 | 8 | 246.90 |
| 07/24/2025 17:22 | 6 | 246.90 |
| 07/24/2025 17:22 | 28 | 246.90 |
| 07/24/2025 17:22 | 4 | 246.90 |
| 07/24/2025 17:22 | 3 | 246.90 |
| 07/24/2025 17:22 | 11 | 246.90 |
| 07/24/2025 17:22 | 13 | 246.90 |
| 07/24/2025 17:22 | 90 | 246.90 |
| 07/24/2025 17:22 | 25 | 246.90 |
| 07/24/2025 17:22 | 17 | 246.80 |
| 07/24/2025 17:22 | 23 | 246.90 |
| 07/24/2025 17:22 | 37 | 246.85 |
| 07/24/2025 17:22 | 22 | 246.85 |
| 07/24/2025 17:22 | 5 | 246.85 |
| 07/24/2025 17:22 | 5 | 246.85 |
| 07/24/2025 17:22 | 6 | 246.85 |
| 07/24/2025 17:22 | 2 | 246.85 |
| 07/24/2025 17:22 | 50 | 246.85 |
| 07/24/2025 17:22 | 2 | 246.85 |
| 07/24/2025 17:22 | 4 | 246.85 |
| 07/24/2025 17:22 | 11 | 246.85 |
| 07/24/2025 17:22 | 13 | 246.85 |
| 07/24/2025 17:22 | 4 | 246.85 |
| 07/24/2025 17:22 | 50 | 246.85 |
| 07/24/2025 17:22 | 20 | 246.85 |
| 07/24/2025 17:22 | 13 | 246.85 |
| 07/24/2025 17:22 | 7 | 246.85 |
| 07/24/2025 17:22 | 2 | 246.85 |
| 07/24/2025 17:22 | 27 | 246.85 |
| 07/24/2025 17:22 | 5 | 246.85 |
| 07/24/2025 17:22 | 11 | 246.85 |
| 07/24/2025 17:22 | 18 | 246.85 |
| 07/24/2025 17:22 | 1 | 246.85 |
| 07/24/2025 17:22 | 1 | 246.85 |
| 07/24/2025 17:22 | 17 | 246.80 |
| 07/24/2025 17:22 | 1 | 246.80 |
| 07/24/2025 17:22 | 16 | 246.80 |
| 07/24/2025 17:22 | 25 | 246.80 |
| 07/24/2025 17:22 | 3 | 246.85 |
| 07/24/2025 17:22 | 14 | 246.85 |
| 07/24/2025 17:22 | 1 | 246.85 |
| 07/24/2025 17:22 | 1 | 246.85 |
| 07/24/2025 17:22 | 2 | 246.85 |
| 07/24/2025 17:22 | 2 | 246.85 |
| 07/24/2025 17:22 | 4 | 246.85 |
| 07/24/2025 17:22 | 8 | 246.85 |
| 07/24/2025 17:22 | 4 | 246.85 |
| 07/24/2025 17:22 | 17 | 246.75 |
| 07/24/2025 17:22 | 3 | 246.85 |
| 07/24/2025 17:22 | 17 | 246.75 |
| 07/24/2025 17:22 | 10 | 246.75 |
| 07/24/2025 17:22 | 10 | 246.75 |
| 07/24/2025 17:22 | 140 | 246.75 |
| 07/24/2025 17:22 | 3 | 246.80 |
| 07/24/2025 17:22 | 68 | 246.80 |
| 07/24/2025 17:22 | 20 | 246.80 |
| 07/24/2025 17:22 | 10 | 246.80 |
| 07/24/2025 17:22 | 40 | 246.85 |
| 07/24/2025 17:22 | 3 | 246.85 |
| 07/24/2025 17:22 | 1 | 246.85 |
| 07/24/2025 17:22 | 3 | 246.85 |
| 07/24/2025 17:22 | 5 | 246.85 |
| 07/24/2025 17:22 | 3 | 246.85 |
| 07/24/2025 17:22 | 20 | 246.85 |
| 07/24/2025 17:22 | 11 | 246.85 |
| 07/24/2025 17:22 | 8 | 246.85 |
| 07/24/2025 17:22 | 2 | 246.85 |
| 07/24/2025 17:22 | 9 | 246.85 |
| 07/24/2025 17:22 | 20 | 246.85 |
| 07/24/2025 17:22 | 5 | 246.85 |
| 07/24/2025 17:22 | 17 | 246.85 |
| 07/24/2025 17:22 | 13 | 246.85 |
| 07/24/2025 17:22 | 13 | 246.85 |
| 07/24/2025 17:22 | 15 | 246.85 |
| 07/24/2025 17:22 | 10 | 246.85 |
| 07/24/2025 17:22 | 5 | 246.85 |
| 07/24/2025 17:22 | 1 | 246.85 |
| 07/24/2025 17:22 | 3 | 246.85 |
| 07/24/2025 17:22 | 8 | 246.85 |
| 07/24/2025 17:22 | 26 | 246.85 |
| 07/24/2025 17:22 | 34 | 246.85 |
| 07/24/2025 17:22 | 1 | 246.85 |
| 07/24/2025 17:22 | 5 | 246.85 |
| 07/24/2025 17:22 | 17 | 246.85 |
| 07/24/2025 17:22 | 1 | 246.85 |
| 07/24/2025 17:22 | 10 | 246.85 |
| 07/24/2025 17:22 | 3 | 246.85 |
| 07/24/2025 17:22 | 2 | 246.85 |
| 07/24/2025 17:22 | 24 | 246.85 |
| 07/24/2025 17:22 | 2 | 246.80 |
| 07/24/2025 17:22 | 8 | 246.80 |
| 07/24/2025 17:22 | 65 | 246.80 |
| 07/24/2025 17:22 | 33 | 246.80 |
| 07/24/2025 17:22 | 2 | 246.80 |
| 07/24/2025 17:22 | 4 | 246.80 |
| 07/24/2025 17:22 | 16 | 246.80 |
| 07/24/2025 17:22 | 3 | 246.80 |
| 07/24/2025 17:22 | 7 | 246.80 |
| 07/24/2025 17:22 | 13 | 246.80 |
| 07/24/2025 17:22 | 18 | 246.80 |
| 07/24/2025 17:22 | 7 | 246.80 |
| 07/24/2025 17:22 | 4 | 246.80 |
| 07/24/2025 17:22 | 70 | 246.80 |
| 07/24/2025 17:22 | 7 | 246.80 |
| 07/24/2025 17:22 | 3 | 246.80 |
| 07/24/2025 17:22 | 2 | 246.80 |
| 07/24/2025 17:22 | 38 | 246.80 |
| 07/24/2025 17:22 | 65 | 246.80 |
| 07/24/2025 17:22 | 30 | 246.80 |
| 07/24/2025 17:22 | 162 | 246.80 |
| 07/24/2025 17:22 | 17 | 246.75 |
| 07/24/2025 17:22 | 347 | 246.75 |
| 07/24/2025 17:22 | 17 | 246.65 |
| 07/24/2025 17:22 | 17 | 246.70 |
| 07/24/2025 17:22 | 23 | 246.70 |
| 07/24/2025 17:22 | 17 | 246.70 |
| 07/24/2025 17:22 | 351 | 246.75 |
| 07/24/2025 17:22 | 5 | 246.75 |
| 07/24/2025 17:22 | 12 | 246.80 |
| 07/24/2025 17:22 | 17 | 246.80 |
| 07/24/2025 17:22 | 17 | 246.80 |
| 07/24/2025 17:22 | 17 | 246.80 |
| 07/24/2025 17:22 | 176 | 246.85 |
| 07/24/2025 17:22 | 124 | 246.85 |
| 07/24/2025 17:22 | 18 | 246.80 |
| 07/24/2025 17:22 | 40 | 246.80 |
| 07/24/2025 17:22 | 510 | 246.80 |
| 07/24/2025 17:22 | 17 | 246.75 |
| 07/24/2025 17:22 | 847 | 246.75 |
| 07/24/2025 17:22 | 17 | 246.70 |
| 07/24/2025 17:22 | 17 | 246.70 |
| 07/24/2025 17:21 | 17 | 246.70 |
| 07/24/2025 17:21 | 17 | 246.70 |
| 07/24/2025 17:21 | 17 | 246.70 |
| 07/24/2025 17:21 | 17 | 246.70 |
| 07/24/2025 17:21 | 17 | 246.70 |
| 07/24/2025 17:21 | 17 | 246.75 |
| 07/24/2025 17:21 | 7 | 246.75 |
| 07/24/2025 17:21 | 10 | 246.75 |
| 07/24/2025 17:21 | 17 | 246.75 |
| 07/24/2025 17:21 | 17 | 246.75 |
| 07/24/2025 17:21 | 17 | 246.75 |
| 07/24/2025 17:21 | 17 | 246.70 |
| 07/24/2025 17:21 | 100 | 246.75 |
| 07/24/2025 17:21 | 17 | 246.75 |
| 07/24/2025 17:21 | 317 | 246.75 |
| 07/24/2025 17:21 | 183 | 246.75 |
| 07/24/2025 17:21 | 17 | 246.75 |
| 07/24/2025 17:21 | 17 | 246.75 |
| 07/24/2025 17:21 | 17 | 246.75 |
| 07/24/2025 17:21 | 17 | 246.75 |
| 07/24/2025 17:21 | 17 | 246.75 |
| 07/24/2025 17:21 | 386 | 246.75 |
| 07/24/2025 17:21 | 39 | 246.70 |
| 07/24/2025 17:21 | 10 | 246.75 |
| 07/24/2025 17:21 | 436 | 246.70 |
| 07/24/2025 17:21 | 25 | 246.70 |
| 07/24/2025 17:21 | 76 | 246.70 |
| 07/24/2025 17:21 | 314 | 246.70 |
| 07/24/2025 17:21 | 190 | 246.70 |
| 07/24/2025 17:21 | 320 | 246.75 |
| 07/24/2025 17:21 | 250 | 246.75 |
| 07/24/2025 17:20 | 17 | 246.75 |
| 07/24/2025 17:20 | 17 | 246.80 |
| 07/24/2025 17:20 | 208 | 246.80 |
| 07/24/2025 17:20 | 71 | 246.80 |
| 07/24/2025 17:20 | 17 | 246.75 |
| 07/24/2025 17:20 | 17 | 246.75 |
| 07/24/2025 17:20 | 17 | 246.75 |
| 07/24/2025 17:20 | 17 | 246.75 |
| 07/24/2025 17:20 | 17 | 246.75 |
| 07/24/2025 17:20 | 17 | 246.75 |
| 07/24/2025 17:20 | 17 | 246.75 |
| 07/24/2025 17:20 | 225 | 246.75 |
| 07/24/2025 17:20 | 17 | 246.70 |
| 07/24/2025 17:20 | 17 | 246.65 |
| 07/24/2025 17:20 | 17 | 246.65 |
| 07/24/2025 17:20 | 78 | 246.70 |
| 07/24/2025 17:20 | 177 | 246.70 |
| 07/24/2025 17:20 | 50 | 246.70 |
| 07/24/2025 17:20 | 17 | 246.65 |
| 07/24/2025 17:20 | 17 | 246.65 |
| 07/24/2025 17:20 | 82 | 246.70 |
| 07/24/2025 17:20 | 17 | 246.65 |
| 07/24/2025 17:20 | 17 | 246.60 |
| 07/24/2025 17:20 | 17 | 246.65 |
| 07/24/2025 17:20 | 49 | 246.70 |
| 07/24/2025 17:20 | 2 | 246.70 |
| 07/24/2025 17:20 | 17 | 246.70 |
| 07/24/2025 17:20 | 66 | 246.75 |
| 07/24/2025 17:20 | 183 | 246.75 |
| 07/24/2025 17:20 | 141 | 246.70 |
| 07/24/2025 17:20 | 86 | 246.70 |
| 07/24/2025 17:20 | 18 | 246.80 |
| 07/24/2025 17:20 | 5 | 246.75 |
| 07/24/2025 17:20 | 178 | 246.75 |
| 07/24/2025 17:20 | 220 | 246.75 |
| 07/24/2025 17:20 | 17 | 246.75 |
| 07/24/2025 17:20 | 45 | 246.80 |
| 07/24/2025 17:20 | 14 | 246.80 |
| 07/24/2025 17:20 | 70 | 246.80 |
| 07/24/2025 17:20 | 240 | 246.80 |
| 07/24/2025 17:20 | 68 | 246.775 |
| 07/24/2025 17:19 | 14 | 246.80 |
| 07/24/2025 17:19 | 3 | 246.75 |
| 07/24/2025 17:19 | 17 | 246.75 |
| 07/24/2025 17:19 | 50 | 246.75 |
| 07/24/2025 17:19 | 17 | 246.75 |
| 07/24/2025 17:19 | 19 | 246.70 |
| 07/24/2025 17:19 | 45 | 246.75 |
| 07/24/2025 17:19 | 750 | 246.70 |
| 07/24/2025 17:19 | 201 | 246.65 |
| 07/24/2025 17:19 | 2 | 246.60 |
| 07/24/2025 17:19 | 127 | 246.60 |
| 07/24/2025 17:19 | 28 | 246.60 |
| 07/24/2025 17:19 | 39 | 246.65 |
| 07/24/2025 17:19 | 43 | 246.65 |
| 07/24/2025 17:19 | 17 | 246.60 |
| 07/24/2025 17:19 | 17 | 246.60 |
| 07/24/2025 17:19 | 1 | 246.60 |
| 07/24/2025 17:18 | 3 | 246.65 |
| 07/24/2025 17:18 | 45 | 246.65 |
| 07/24/2025 17:18 | 17 | 246.65 |
| 07/24/2025 17:18 | 17 | 246.65 |
| 07/24/2025 17:18 | 94 | 246.70 |
| 07/24/2025 17:18 | 17 | 246.70 |
| 07/24/2025 17:18 | 17 | 246.70 |
| 07/24/2025 17:18 | 17 | 246.70 |
| 07/24/2025 17:18 | 17 | 246.70 |
| 07/24/2025 17:18 | 17 | 246.70 |
| 07/24/2025 17:18 | 74 | 246.75 |
| 07/24/2025 17:18 | 231 | 246.70 |
| 07/24/2025 17:18 | 17 | 246.65 |
| 07/24/2025 17:18 | 29 | 246.65 |
| 07/24/2025 17:18 | 2 | 246.65 |
| 07/24/2025 17:18 | 6 | 246.55 |
| 07/24/2025 17:18 | 11 | 246.55 |
| 07/24/2025 17:18 | 17 | 246.55 |
| 07/24/2025 17:18 | 17 | 246.55 |
| 07/24/2025 17:18 | 12 | 246.60 |
| 07/24/2025 17:18 | 32 | 246.55 |
| 07/24/2025 17:18 | 368 | 246.55 |
| 07/24/2025 17:18 | 292 | 246.55 |
| 07/24/2025 17:18 | 125 | 246.55 |
| 07/24/2025 17:18 | 304 | 246.55 |
| 07/24/2025 17:18 | 17 | 246.50 |
| 07/24/2025 17:18 | 2 | 246.50 |
| 07/24/2025 17:18 | 441 | 246.55 |
| 07/24/2025 17:18 | 272 | 246.60 |
| 07/24/2025 17:18 | 17 | 246.60 |
| 07/24/2025 17:18 | 35 | 246.65 |
| 07/24/2025 17:18 | 47 | 246.65 |
| 07/24/2025 17:18 | 236 | 246.65 |
| 07/24/2025 17:18 | 17 | 246.65 |
| 07/24/2025 17:18 | 17 | 246.65 |
| 07/24/2025 17:18 | 17 | 246.65 |
| 07/24/2025 17:18 | 4 | 246.70 |
| 07/24/2025 17:18 | 67 | 246.70 |
| 07/24/2025 17:18 | 88 | 246.70 |
| 07/24/2025 17:18 | 117 | 246.70 |
| 07/24/2025 17:18 | 45 | 246.70 |
| 07/24/2025 17:18 | 44 | 246.70 |
| 07/24/2025 17:18 | 43 | 246.70 |
| 07/24/2025 17:18 | 96 | 246.70 |
| 07/24/2025 17:18 | 361 | 246.70 |
| 07/24/2025 17:18 | 5 | 246.65 |
| 07/24/2025 17:18 | 96 | 246.65 |
| 07/24/2025 17:18 | 43 | 246.65 |
| 07/24/2025 17:18 | 17 | 246.60 |
| 07/24/2025 17:18 | 43 | 246.65 |
| 07/24/2025 17:18 | 43 | 246.65 |
| 07/24/2025 17:18 | 17 | 246.60 |
| 07/24/2025 17:18 | 123 | 246.65 |
| 07/24/2025 17:18 | 100 | 246.60 |
| 07/24/2025 17:18 | 390 | 246.60 |
| 07/24/2025 17:17 | 17 | 246.60 |
| 07/24/2025 17:17 | 17 | 246.60 |
| 07/24/2025 17:17 | 17 | 246.60 |
| 07/24/2025 17:17 | 17 | 246.60 |
| 07/24/2025 17:17 | 191 | 246.60 |
| 07/24/2025 17:17 | 17 | 246.50 |
| 07/24/2025 17:17 | 207 | 246.55 |
| 07/24/2025 17:17 | 427 | 246.55 |
| 07/24/2025 17:17 | 26 | 246.50 |
| 07/24/2025 17:17 | 207 | 246.50 |
| 07/24/2025 17:17 | 8 | 246.50 |
| 07/24/2025 17:17 | 66 | 246.50 |
| 07/24/2025 17:17 | 66 | 246.50 |
| 07/24/2025 17:17 | 207 | 246.50 |
| 07/24/2025 17:17 | 45 | 246.50 |
| 07/24/2025 17:17 | 17 | 246.50 |
| 07/24/2025 17:17 | 66 | 246.50 |
| 07/24/2025 17:17 | 141 | 246.50 |
| 07/24/2025 17:17 | 312 | 246.50 |
| 07/24/2025 17:17 | 1 | 246.50 |
| 07/24/2025 17:17 | 346 | 246.50 |
| 07/24/2025 17:17 | 17 | 246.45 |
| 07/24/2025 17:17 | 1 | 246.45 |
| 07/24/2025 17:17 | 18 | 246.45 |
| 07/24/2025 17:17 | 18 | 246.45 |
| 07/24/2025 17:17 | 17 | 246.45 |
| 07/24/2025 17:17 | 307 | 246.45 |
| 07/24/2025 17:17 | 17 | 246.35 |
| 07/24/2025 17:17 | 17 | 246.35 |
| 07/24/2025 17:17 | 54 | 246.40 |
| 07/24/2025 17:17 | 39 | 246.40 |
| 07/24/2025 17:17 | 155 | 246.40 |
| 07/24/2025 17:17 | 1 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 1 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 4 | 246.40 |
| 07/24/2025 17:17 | 94 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 1 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 2 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 3 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 45 | 246.45 |
| 07/24/2025 17:17 | 295 | 246.45 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 4 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 7 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 17 | 246.40 |
| 07/24/2025 17:17 | 9 | 246.40 |
| 07/24/2025 17:17 | 479 | 246.40 |
| 07/24/2025 17:17 | 8 | 246.40 |
| 07/24/2025 17:17 | 13 | 246.40 |
| 07/24/2025 17:16 | 19 | 246.40 |
| 07/24/2025 17:16 | 17 | 246.40 |
| 07/24/2025 17:16 | 17 | 246.40 |
| 07/24/2025 17:16 | 17 | 246.40 |
| 07/24/2025 17:16 | 17 | 246.40 |
| 07/24/2025 17:16 | 29 | 246.40 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 110 | 246.40 |
| 07/24/2025 17:16 | 19 | 246.40 |
| 07/24/2025 17:16 | 1 | 246.40 |
| 07/24/2025 17:16 | 45 | 246.40 |
| 07/24/2025 17:16 | 17 | 246.40 |
| 07/24/2025 17:16 | 56 | 246.40 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 194 | 246.40 |
| 07/24/2025 17:16 | 13 | 246.40 |
| 07/24/2025 17:16 | 44 | 246.40 |
| 07/24/2025 17:16 | 351 | 246.40 |
| 07/24/2025 17:16 | 43 | 246.40 |
| 07/24/2025 17:16 | 64 | 246.40 |
| 07/24/2025 17:16 | 45 | 246.45 |
| 07/24/2025 17:16 | 253 | 246.45 |
| 07/24/2025 17:16 | 172 | 246.45 |
| 07/24/2025 17:16 | 135 | 246.40 |
| 07/24/2025 17:16 | 275 | 246.40 |
| 07/24/2025 17:16 | 76 | 246.40 |
| 07/24/2025 17:16 | 1 | 246.40 |
| 07/24/2025 17:16 | 1 | 246.40 |
| 07/24/2025 17:16 | 1 | 246.40 |
| 07/24/2025 17:16 | 344 | 246.40 |
| 07/24/2025 17:16 | 92 | 246.40 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 2 | 246.35 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 70 | 246.40 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 3 | 246.35 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 17 | 246.35 |
| 07/24/2025 17:16 | 119 | 246.35 |
| 07/24/2025 17:16 | 5 | 246.30 |
| 07/24/2025 17:16 | 21 | 246.35 |
| 07/24/2025 17:15 | 17 | 246.35 |
| 07/24/2025 17:15 | 89 | 246.40 |
| 07/24/2025 17:15 | 8 | 246.40 |
| 07/24/2025 17:15 | 17 | 246.40 |
| 07/24/2025 17:15 | 17 | 246.40 |
| 07/24/2025 17:15 | 17 | 246.40 |
| 07/24/2025 17:15 | 17 | 246.40 |
| 07/24/2025 17:15 | 46 | 246.40 |
| 07/24/2025 17:15 | 276 | 246.35 |
| 07/24/2025 17:15 | 335 | 246.30 |
| 07/24/2025 17:15 | 17 | 246.25 |
| 07/24/2025 17:15 | 13 | 246.25 |
| 07/24/2025 17:15 | 451 | 246.25 |
| 07/24/2025 17:15 | 28 | 246.15 |
| 07/24/2025 17:15 | 17 | 246.15 |
| 07/24/2025 17:15 | 48 | 246.25 |
| 07/24/2025 17:15 | 571 | 246.20 |
| 07/24/2025 17:15 | 4 | 246.10 |
| 07/24/2025 17:15 | 353 | 246.15 |
| 07/24/2025 17:15 | 37 | 246.15 |
| 07/24/2025 17:15 | 79 | 246.20 |
| 07/24/2025 17:15 | 7 | 246.20 |
| 07/24/2025 17:15 | 56 | 246.20 |
| 07/24/2025 17:15 | 21 | 246.25 |
| 07/24/2025 17:15 | 16 | 246.25 |
| 07/24/2025 17:15 | 59 | 246.30 |
| 07/24/2025 17:15 | 12 | 246.35 |
| 07/24/2025 17:15 | 25 | 246.35 |
| 07/24/2025 17:15 | 72 | 246.40 |
| 07/24/2025 17:15 | 76 | 246.40 |
| 07/24/2025 17:15 | 19 | 246.45 |
| 07/24/2025 17:15 | 17 | 246.45 |
| 07/24/2025 17:15 | 76 | 246.45 |
| 07/24/2025 17:15 | 17 | 246.45 |
| 07/24/2025 17:15 | 199 | 246.45 |
| 07/24/2025 17:15 | 17 | 246.40 |
| 07/24/2025 17:15 | 37 | 246.40 |
| 07/24/2025 17:15 | 1 | 246.30 |
| 07/24/2025 17:15 | 2 | 246.30 |
| 07/24/2025 17:15 | 35 | 246.35 |
| 07/24/2025 17:15 | 236 | 246.35 |
| 07/24/2025 17:15 | 4 | 246.30 |
| 07/24/2025 17:15 | 83 | 246.35 |
| 07/24/2025 17:15 | 7 | 246.35 |
| 07/24/2025 17:15 | 7 | 246.35 |
| 07/24/2025 17:15 | 17 | 246.35 |
| 07/24/2025 17:15 | 38 | 246.40 |
| 07/24/2025 17:14 | 13 | 246.35 |
| 07/24/2025 17:14 | 17 | 246.35 |
| 07/24/2025 17:14 | 60 | 246.40 |
| 07/24/2025 17:14 | 22 | 246.35 |
| 07/24/2025 17:14 | 33 | 246.40 |
| 07/24/2025 17:14 | 34 | 246.40 |
| 07/24/2025 17:14 | 207 | 246.45 |
| 07/24/2025 17:14 | 51 | 246.40 |
| 07/24/2025 17:14 | 24 | 246.45 |
| 07/24/2025 17:14 | 17 | 246.45 |
| 07/24/2025 17:14 | 186 | 246.45 |
| 07/24/2025 17:14 | 44 | 246.45 |
| 07/24/2025 17:14 | 207 | 246.50 |
| 07/24/2025 17:14 | 40 | 246.50 |
| 07/24/2025 17:14 | 149 | 246.55 |
| 07/24/2025 17:14 | 76 | 246.55 |
| 07/24/2025 17:14 | 34 | 246.55 |
| 07/24/2025 17:14 | 150 | 246.55 |
| 07/24/2025 17:14 | 150 | 246.55 |
| 07/24/2025 17:14 | 46 | 246.55 |
| 07/24/2025 17:14 | 50 | 246.60 |
| 07/24/2025 17:14 | 17 | 246.55 |
| 07/24/2025 17:14 | 7 | 246.55 |
| 07/24/2025 17:14 | 155 | 246.60 |
| 07/24/2025 17:14 | 76 | 246.60 |
| 07/24/2025 17:14 | 16 | 246.60 |
| 07/24/2025 17:14 | 34 | 246.60 |
| 07/24/2025 17:14 | 17 | 246.55 |
| 07/24/2025 17:14 | 60 | 246.60 |
| 07/24/2025 17:14 | 17 | 246.60 |
| 07/24/2025 17:14 | 345 | 246.60 |
| 07/24/2025 17:14 | 1 | 246.60 |
| 07/24/2025 17:14 | 2 | 246.60 |
| 07/24/2025 17:14 | 234 | 246.65 |
| 07/24/2025 17:14 | 39 | 246.65 |
| 07/24/2025 17:14 | 34 | 246.65 |
| 07/24/2025 17:14 | 54 | 246.65 |
| 07/24/2025 17:14 | 162 | 246.65 |
| 07/24/2025 17:14 | 162 | 246.60 |
| 07/24/2025 17:14 | 157 | 246.65 |
| 07/24/2025 17:14 | 34 | 246.60 |
| 07/24/2025 17:14 | 172 | 246.65 |
| 07/24/2025 17:14 | 458 | 246.65 |
| 07/24/2025 17:14 | 30 | 246.60 |
| 07/24/2025 17:14 | 24 | 246.60 |
| 07/24/2025 17:14 | 43 | 246.60 |
| 07/24/2025 17:14 | 10 | 246.60 |
| 07/24/2025 17:14 | 10 | 246.60 |
| 07/24/2025 17:14 | 120 | 246.60 |
| 07/24/2025 17:14 | 334 | 246.65 |
| 07/24/2025 17:14 | 46 | 246.60 |
| 07/24/2025 17:14 | 132 | 246.60 |
| 07/24/2025 17:14 | 150 | 246.60 |
| 07/24/2025 17:14 | 28 | 246.60 |
| 07/24/2025 17:14 | 236 | 246.65 |
| 07/24/2025 17:14 | 250 | 246.65 |
| 07/24/2025 17:14 | 17 | 246.65 |
| 07/24/2025 17:14 | 1 | 246.65 |
| 07/24/2025 17:14 | 404 | 246.65 |
| 07/24/2025 17:14 | 17 | 246.60 |
| 07/24/2025 17:14 | 17 | 246.60 |
| 07/24/2025 17:14 | 17 | 246.60 |
| 07/24/2025 17:14 | 17 | 246.60 |
| 07/24/2025 17:14 | 13 | 246.60 |
| 07/24/2025 17:14 | 17 | 246.60 |
| 07/24/2025 17:14 | 16 | 246.60 |
| 07/24/2025 17:14 | 30 | 246.60 |
| 07/24/2025 17:14 | 207 | 246.60 |
| 07/24/2025 17:14 | 173 | 246.60 |
| 07/24/2025 17:14 | 53 | 246.55 |
| 07/24/2025 17:14 | 110 | 246.55 |
| 07/24/2025 17:14 | 28 | 246.50 |
| 07/24/2025 17:14 | 44 | 246.55 |
| 07/24/2025 17:14 | 10 | 246.50 |
| 07/24/2025 17:14 | 10 | 246.50 |
| 07/24/2025 17:14 | 10 | 246.50 |
| 07/24/2025 17:14 | 268 | 246.55 |
| 07/24/2025 17:14 | 10 | 246.50 |
| 07/24/2025 17:14 | 30 | 246.50 |
| 07/24/2025 17:14 | 10 | 246.50 |
| 07/24/2025 17:14 | 20 | 246.50 |
| 07/24/2025 17:14 | 157 | 246.50 |
| 07/24/2025 17:14 | 324 | 246.50 |
| 07/24/2025 17:14 | 36 | 246.50 |
| 07/24/2025 17:14 | 3 | 246.50 |
| 07/24/2025 17:14 | 80 | 246.50 |
| 07/24/2025 17:14 | 40 | 246.50 |
| 07/24/2025 17:14 | 259 | 246.50 |
| 07/24/2025 17:14 | 150 | 246.50 |
| 07/24/2025 17:14 | 6 | 246.55 |
| 07/24/2025 17:14 | 1 | 246.55 |
| 07/24/2025 17:14 | 191 | 246.60 |
| 07/24/2025 17:14 | 102 | 246.60 |
| 07/24/2025 17:14 | 249 | 246.55 |
| 07/24/2025 17:14 | 146 | 246.55 |
| 07/24/2025 17:14 | 150 | 246.55 |
| 07/24/2025 17:14 | 32 | 246.60 |
| 07/24/2025 17:14 | 136 | 246.60 |
| 07/24/2025 17:14 | 73 | 246.60 |
| 07/24/2025 17:14 | 44 | 246.60 |
| 07/24/2025 17:14 | 17 | 246.55 |
| 07/24/2025 17:14 | 17 | 246.55 |
| 07/24/2025 17:14 | 17 | 246.55 |
| 07/24/2025 17:14 | 318 | 246.55 |
| 07/24/2025 17:13 | 63 | 246.50 |
| 07/24/2025 17:13 | 34 | 246.50 |
| 07/24/2025 17:13 | 110 | 246.50 |
| 07/24/2025 17:13 | 50 | 246.50 |
| 07/24/2025 17:13 | 118 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.45 |
| 07/24/2025 17:13 | 39 | 246.50 |
| 07/24/2025 17:13 | 5 | 246.45 |
| 07/24/2025 17:13 | 99 | 246.50 |
| 07/24/2025 17:13 | 54 | 246.50 |
| 07/24/2025 17:13 | 1 | 246.55 |
| 07/24/2025 17:13 | 12 | 246.55 |
| 07/24/2025 17:13 | 32 | 246.55 |
| 07/24/2025 17:13 | 236 | 246.55 |
| 07/24/2025 17:13 | 17 | 246.55 |
| 07/24/2025 17:13 | 17 | 246.55 |
| 07/24/2025 17:13 | 17 | 246.55 |
| 07/24/2025 17:13 | 17 | 246.55 |
| 07/24/2025 17:13 | 17 | 246.55 |
| 07/24/2025 17:13 | 17 | 246.55 |
| 07/24/2025 17:13 | 17 | 246.55 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 245 | 246.55 |
| 07/24/2025 17:13 | 46 | 246.55 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.55 |
| 07/24/2025 17:13 | 1 | 246.55 |
| 07/24/2025 17:13 | 300 | 246.55 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 615 | 246.55 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 1 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 7 | 246.50 |
| 07/24/2025 17:13 | 37 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 254 | 246.50 |
| 07/24/2025 17:13 | 77 | 246.50 |
| 07/24/2025 17:13 | 487 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 1 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 1 | 246.50 |
| 07/24/2025 17:13 | 450 | 246.50 |
| 07/24/2025 17:13 | 1 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 444 | 246.55 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 17 | 246.50 |
| 07/24/2025 17:13 | 2 | 246.50 |
| 07/24/2025 17:13 | 437 | 246.50 |
| 07/24/2025 17:13 | 8 | 246.50 |
| 07/24/2025 17:13 | 70 | 246.40 |
| 07/24/2025 17:13 | 17 | 246.35 |
| 07/24/2025 17:13 | 94 | 246.45 |
| 07/24/2025 17:13 | 586 | 246.50 |
| 07/24/2025 17:13 | 19 | 246.50 |
| 07/24/2025 17:13 | 587 | 246.50 |
| 07/24/2025 17:13 | 494 | 246.45 |
| 07/24/2025 17:13 | 49 | 246.45 |
| 07/24/2025 17:13 | 75 | 246.40 |
| 07/24/2025 17:13 | 100 | 246.40 |
| 07/24/2025 17:13 | 75 | 246.425 |
| 07/24/2025 17:13 | 82 | 246.45 |
| 07/24/2025 17:13 | 572 | 246.50 |
| 07/24/2025 17:13 | 349 | 246.45 |
| 07/24/2025 17:13 | 2 | 246.40 |
| 07/24/2025 17:12 | 65 | 246.40 |
| 07/24/2025 17:12 | 3 | 246.40 |
| 07/24/2025 17:12 | 18 | 246.40 |
| 07/24/2025 17:12 | 45 | 246.40 |
| 07/24/2025 17:12 | 7 | 246.40 |
| 07/24/2025 17:12 | 16 | 246.40 |
| 07/24/2025 17:12 | 4 | 246.40 |
| 07/24/2025 17:12 | 17 | 246.40 |
| 07/24/2025 17:12 | 5 | 246.40 |
| 07/24/2025 17:12 | 5 | 246.35 |
| 07/24/2025 17:12 | 184 | 246.40 |
| 07/24/2025 17:12 | 17 | 246.40 |
| 07/24/2025 17:12 | 42 | 246.40 |
| 07/24/2025 17:12 | 11 | 246.40 |
| 07/24/2025 17:12 | 7 | 246.40 |
| 07/24/2025 17:12 | 3 | 246.40 |
| 07/24/2025 17:12 | 190 | 246.45 |
| 07/24/2025 17:12 | 17 | 246.45 |
| 07/24/2025 17:12 | 109 | 246.45 |
| 07/24/2025 17:12 | 607 | 246.45 |
| 07/24/2025 17:12 | 14 | 246.45 |
| 07/24/2025 17:12 | 19 | 246.40 |
| 07/24/2025 17:12 | 31 | 246.40 |
| 07/24/2025 17:12 | 57 | 246.40 |
| 07/24/2025 17:12 | 40 | 246.45 |
| 07/24/2025 17:12 | 203 | 246.45 |
| 07/24/2025 17:12 | 47 | 246.45 |
| 07/24/2025 17:12 | 207 | 246.40 |
| 07/24/2025 17:12 | 304 | 246.40 |
| 07/24/2025 17:12 | 30 | 246.45 |
| 07/24/2025 17:12 | 40 | 246.45 |
| 07/24/2025 17:12 | 65 | 246.45 |
| 07/24/2025 17:12 | 76 | 246.45 |
| 07/24/2025 17:12 | 17 | 246.45 |
| 07/24/2025 17:12 | 28 | 246.45 |
| 07/24/2025 17:12 | 300 | 246.45 |
| 07/24/2025 17:12 | 207 | 246.40 |
| 07/24/2025 17:12 | 34 | 246.40 |
| 07/24/2025 17:12 | 201 | 246.45 |
| 07/24/2025 17:12 | 207 | 246.45 |
| 07/24/2025 17:12 | 3 | 246.40 |
| 07/24/2025 17:12 | 204 | 246.40 |
| 07/24/2025 17:12 | 7 | 246.35 |
| 07/24/2025 17:12 | 207 | 246.40 |
| 07/24/2025 17:12 | 75 | 246.40 |
| 07/24/2025 17:12 | 162 | 246.40 |
| 07/24/2025 17:12 | 46 | 246.45 |
| 07/24/2025 17:12 | 76 | 246.40 |
| 07/24/2025 17:11 | 207 | 246.45 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.45 |
| 07/24/2025 17:11 | 19 | 246.45 |
| 07/24/2025 17:11 | 112 | 246.45 |
| 07/24/2025 17:11 | 150 | 246.40 |
| 07/24/2025 17:11 | 37 | 246.40 |
| 07/24/2025 17:11 | 71 | 246.40 |
| 07/24/2025 17:11 | 141 | 246.40 |
| 07/24/2025 17:11 | 131 | 246.45 |
| 07/24/2025 17:11 | 76 | 246.45 |
| 07/24/2025 17:11 | 73 | 246.45 |
| 07/24/2025 17:11 | 15 | 246.45 |
| 07/24/2025 17:11 | 10 | 246.40 |
| 07/24/2025 17:11 | 100 | 246.40 |
| 07/24/2025 17:11 | 44 | 246.45 |
| 07/24/2025 17:11 | 264 | 246.40 |
| 07/24/2025 17:11 | 207 | 246.45 |
| 07/24/2025 17:11 | 300 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 20 | 246.40 |
| 07/24/2025 17:11 | 87 | 246.40 |
| 07/24/2025 17:11 | 79 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 2 | 246.40 |
| 07/24/2025 17:11 | 76 | 246.40 |
| 07/24/2025 17:11 | 2 | 246.40 |
| 07/24/2025 17:11 | 2 | 246.40 |
| 07/24/2025 17:11 | 300 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 150 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 76 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 141 | 246.40 |
| 07/24/2025 17:11 | 345 | 246.40 |
| 07/24/2025 17:11 | 76 | 246.35 |
| 07/24/2025 17:11 | 17 | 246.35 |
| 07/24/2025 17:11 | 61 | 246.40 |
| 07/24/2025 17:11 | 67 | 246.40 |
| 07/24/2025 17:11 | 600 | 246.45 |
| 07/24/2025 17:11 | 150 | 246.45 |
| 07/24/2025 17:11 | 68 | 246.45 |
| 07/24/2025 17:11 | 150 | 246.45 |
| 07/24/2025 17:11 | 207 | 246.45 |
| 07/24/2025 17:11 | 91 | 246.45 |
| 07/24/2025 17:11 | 42 | 246.45 |
| 07/24/2025 17:11 | 71 | 246.45 |
| 07/24/2025 17:11 | 21 | 246.45 |
| 07/24/2025 17:11 | 75 | 246.45 |
| 07/24/2025 17:11 | 132 | 246.45 |
| 07/24/2025 17:11 | 79 | 246.40 |
| 07/24/2025 17:11 | 71 | 246.45 |
| 07/24/2025 17:11 | 102 | 246.45 |
| 07/24/2025 17:11 | 34 | 246.45 |
| 07/24/2025 17:11 | 647 | 246.45 |
| 07/24/2025 17:11 | 64 | 246.425 |
| 07/24/2025 17:11 | 41 | 246.40 |
| 07/24/2025 17:11 | 301 | 246.40 |
| 07/24/2025 17:11 | 34 | 246.35 |
| 07/24/2025 17:11 | 155 | 246.40 |
| 07/24/2025 17:11 | 143 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 76 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 300 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 84 | 246.40 |
| 07/24/2025 17:11 | 233 | 246.40 |
| 07/24/2025 17:11 | 114 | 246.45 |
| 07/24/2025 17:11 | 17 | 246.45 |
| 07/24/2025 17:11 | 76 | 246.45 |
| 07/24/2025 17:11 | 16 | 246.40 |
| 07/24/2025 17:11 | 45 | 246.45 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 54 | 246.45 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 294 | 246.45 |
| 07/24/2025 17:11 | 75 | 246.45 |
| 07/24/2025 17:11 | 90 | 246.40 |
| 07/24/2025 17:11 | 108 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 76 | 246.40 |
| 07/24/2025 17:11 | 7 | 246.40 |
| 07/24/2025 17:11 | 33 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 80 | 246.40 |
| 07/24/2025 17:11 | 76 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.35 |
| 07/24/2025 17:11 | 44 | 246.40 |
| 07/24/2025 17:11 | 16 | 246.35 |
| 07/24/2025 17:11 | 126 | 246.40 |
| 07/24/2025 17:11 | 150 | 246.40 |
| 07/24/2025 17:11 | 20 | 246.40 |
| 07/24/2025 17:11 | 60 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 300 | 246.45 |
| 07/24/2025 17:11 | 96 | 246.45 |
| 07/24/2025 17:11 | 17 | 246.40 |
| 07/24/2025 17:11 | 958 | 246.40 |
| 07/24/2025 17:11 | 17 | 246.35 |
| 07/24/2025 17:11 | 17 | 246.35 |
| 07/24/2025 17:11 | 17 | 246.35 |
| 07/24/2025 17:11 | 17 | 246.30 |
| 07/24/2025 17:11 | 283 | 246.35 |
| 07/24/2025 17:11 | 17 | 246.30 |
| 07/24/2025 17:11 | 17 | 246.30 |
| 07/24/2025 17:11 | 17 | 246.25 |
| 07/24/2025 17:11 | 165 | 246.30 |
| 07/24/2025 17:11 | 17 | 246.25 |
| 07/24/2025 17:10 | 17 | 246.25 |
| 07/24/2025 17:10 | 37 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.25 |
| 07/24/2025 17:10 | 258 | 246.30 |
| 07/24/2025 17:10 | 25 | 246.30 |
| 07/24/2025 17:10 | 22 | 246.30 |
| 07/24/2025 17:10 | 16 | 246.30 |
| 07/24/2025 17:10 | 22 | 246.30 |
| 07/24/2025 17:10 | 113 | 246.30 |
| 07/24/2025 17:10 | 82 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.25 |
| 07/24/2025 17:10 | 9 | 246.30 |
| 07/24/2025 17:10 | 41 | 246.30 |
| 07/24/2025 17:10 | 257 | 246.30 |
| 07/24/2025 17:10 | 80 | 246.25 |
| 07/24/2025 17:10 | 150 | 246.25 |
| 07/24/2025 17:10 | 244 | 246.25 |
| 07/24/2025 17:10 | 35 | 246.25 |
| 07/24/2025 17:10 | 63 | 246.30 |
| 07/24/2025 17:10 | 168 | 246.30 |
| 07/24/2025 17:10 | 30 | 246.30 |
| 07/24/2025 17:10 | 20 | 246.30 |
| 07/24/2025 17:10 | 30 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.25 |
| 07/24/2025 17:10 | 302 | 246.30 |
| 07/24/2025 17:10 | 72 | 246.30 |
| 07/24/2025 17:10 | 152 | 246.30 |
| 07/24/2025 17:10 | 124 | 246.30 |
| 07/24/2025 17:10 | 356 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.30 |
| 07/24/2025 17:10 | 15 | 246.30 |
| 07/24/2025 17:10 | 9 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.25 |
| 07/24/2025 17:10 | 17 | 246.20 |
| 07/24/2025 17:10 | 47 | 246.25 |
| 07/24/2025 17:10 | 17 | 246.20 |
| 07/24/2025 17:10 | 17 | 246.20 |
| 07/24/2025 17:10 | 101 | 246.20 |
| 07/24/2025 17:10 | 480 | 246.25 |
| 07/24/2025 17:10 | 17 | 246.25 |
| 07/24/2025 17:10 | 14 | 246.25 |
| 07/24/2025 17:10 | 78 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.30 |
| 07/24/2025 17:10 | 41 | 246.30 |
| 07/24/2025 17:10 | 53 | 246.30 |
| 07/24/2025 17:10 | 42 | 246.30 |
| 07/24/2025 17:10 | 72 | 246.30 |
| 07/24/2025 17:10 | 148 | 246.30 |
| 07/24/2025 17:10 | 5 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.30 |
| 07/24/2025 17:10 | 151 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.30 |
| 07/24/2025 17:10 | 47 | 246.35 |
| 07/24/2025 17:10 | 11 | 246.35 |
| 07/24/2025 17:10 | 125 | 246.35 |
| 07/24/2025 17:10 | 608 | 246.35 |
| 07/24/2025 17:10 | 45 | 246.35 |
| 07/24/2025 17:10 | 34 | 246.35 |
| 07/24/2025 17:10 | 42 | 246.35 |
| 07/24/2025 17:10 | 300 | 246.35 |
| 07/24/2025 17:10 | 68 | 246.35 |
| 07/24/2025 17:10 | 41 | 246.35 |
| 07/24/2025 17:10 | 301 | 246.30 |
| 07/24/2025 17:10 | 17 | 246.35 |
| 07/24/2025 17:10 | 45 | 246.35 |
| 07/24/2025 17:10 | 17 | 246.30 |
| 07/24/2025 17:10 | 158 | 246.35 |
| 07/24/2025 17:10 | 37 | 246.30 |
| 07/24/2025 17:10 | 33 | 246.35 |
| 07/24/2025 17:10 | 47 | 246.35 |
| 07/24/2025 17:10 | 17 | 246.35 |
| 07/24/2025 17:10 | 4 | 246.35 |
| 07/24/2025 17:10 | 120 | 246.35 |
| 07/24/2025 17:10 | 138 | 246.35 |
| 07/24/2025 17:09 | 17 | 246.25 |
| 07/24/2025 17:09 | 99 | 246.30 |
| 07/24/2025 17:09 | 201 | 246.30 |
| 07/24/2025 17:09 | 3 | 246.30 |
| 07/24/2025 17:09 | 3 | 246.30 |
| 07/24/2025 17:09 | 404 | 246.30 |
| 07/24/2025 17:09 | 17 | 246.25 |
| 07/24/2025 17:09 | 17 | 246.20 |
| 07/24/2025 17:09 | 259 | 246.25 |
| 07/24/2025 17:09 | 17 | 246.25 |
| 07/24/2025 17:09 | 127 | 246.25 |
| 07/24/2025 17:09 | 105 | 246.25 |
| 07/24/2025 17:09 | 68 | 246.25 |
| 07/24/2025 17:09 | 119 | 246.25 |
| 07/24/2025 17:09 | 42 | 246.25 |
| 07/24/2025 17:09 | 48 | 246.25 |
| 07/24/2025 17:09 | 17 | 246.20 |
| 07/24/2025 17:09 | 17 | 246.25 |
| 07/24/2025 17:09 | 50 | 246.25 |
| 07/24/2025 17:09 | 88 | 246.25 |
| 07/24/2025 17:09 | 17 | 246.25 |
| 07/24/2025 17:09 | 114 | 246.25 |
| 07/24/2025 17:09 | 17 | 246.25 |
| 07/24/2025 17:09 | 17 | 246.25 |
| 07/24/2025 17:09 | 17 | 246.25 |
| 07/24/2025 17:09 | 6 | 246.30 |
| 07/24/2025 17:09 | 34 | 246.30 |
| 07/24/2025 17:09 | 44 | 246.30 |
| 07/24/2025 17:09 | 170 | 246.30 |
| 07/24/2025 17:09 | 17 | 246.20 |
| 07/24/2025 17:09 | 235 | 246.20 |
| 07/24/2025 17:09 | 17 | 246.20 |
| 07/24/2025 17:09 | 336 | 246.20 |
| 07/24/2025 17:09 | 432 | 246.20 |
| 07/24/2025 17:09 | 17 | 246.15 |
| 07/24/2025 17:09 | 17 | 246.10 |
| 07/24/2025 17:09 | 1 | 246.15 |
| 07/24/2025 17:09 | 156 | 246.15 |
| 07/24/2025 17:09 | 51 | 246.15 |
| 07/24/2025 17:09 | 51 | 246.15 |
| 07/24/2025 17:09 | 17 | 246.10 |
| 07/24/2025 17:09 | 207 | 246.15 |
| 07/24/2025 17:09 | 17 | 246.10 |
| 07/24/2025 17:09 | 3 | 246.15 |
| 07/24/2025 17:09 | 253 | 246.15 |
| 07/24/2025 17:09 | 46 | 246.15 |
| 07/24/2025 17:09 | 72 | 246.15 |
| 07/24/2025 17:09 | 17 | 246.15 |
| 07/24/2025 17:09 | 13 | 246.15 |
| 07/24/2025 17:09 | 100 | 246.15 |
| 07/24/2025 17:09 | 8 | 246.15 |
| 07/24/2025 17:09 | 10 | 246.10 |
| 07/24/2025 17:09 | 7 | 246.10 |
| 07/24/2025 17:09 | 356 | 246.15 |
| 07/24/2025 17:09 | 44 | 246.10 |
| 07/24/2025 17:09 | 2 | 246.10 |
| 07/24/2025 17:09 | 45 | 246.10 |
| 07/24/2025 17:09 | 17 | 246.05 |
| 07/24/2025 17:09 | 241 | 246.10 |
| 07/24/2025 17:09 | 17 | 246.10 |
| 07/24/2025 17:09 | 77 | 246.10 |
| 07/24/2025 17:09 | 17 | 246.05 |
| 07/24/2025 17:09 | 46 | 246.10 |
| 07/24/2025 17:09 | 52 | 246.10 |
| 07/24/2025 17:09 | 461 | 246.10 |
| 07/24/2025 17:08 | 17 | 246.10 |
| 07/24/2025 17:08 | 10 | 246.15 |
| 07/24/2025 17:08 | 197 | 246.15 |
| 07/24/2025 17:08 | 17 | 246.10 |
| 07/24/2025 17:08 | 261 | 246.15 |
| 07/24/2025 17:08 | 85 | 246.10 |
| 07/24/2025 17:08 | 68 | 246.15 |
| 07/24/2025 17:08 | 17 | 246.15 |
| 07/24/2025 17:08 | 299 | 246.15 |
| 07/24/2025 17:08 | 203 | 246.15 |
| 07/24/2025 17:08 | 51 | 246.15 |
| 07/24/2025 17:08 | 17 | 246.10 |
| 07/24/2025 17:08 | 28 | 246.15 |
| 07/24/2025 17:08 | 44 | 246.15 |
| 07/24/2025 17:08 | 252 | 246.15 |
| 07/24/2025 17:08 | 84 | 246.15 |
| 07/24/2025 17:08 | 17 | 246.10 |
| 07/24/2025 17:08 | 203 | 246.15 |
| 07/24/2025 17:08 | 8 | 246.15 |
| 07/24/2025 17:08 | 238 | 246.10 |
| 07/24/2025 17:08 | 17 | 246.05 |
| 07/24/2025 17:08 | 300 | 246.05 |
| 07/24/2025 17:08 | 114 | 246.05 |
| 07/24/2025 17:08 | 186 | 246.05 |
| 07/24/2025 17:08 | 19 | 246.05 |
| 07/24/2025 17:08 | 17 | 246.05 |
| 07/24/2025 17:08 | 246 | 246.05 |
| 07/24/2025 17:08 | 189 | 246.00 |
| 07/24/2025 17:08 | 40 | 246.00 |
| 07/24/2025 17:08 | 30 | 246.00 |
| 07/24/2025 17:08 | 202 | 246.00 |
| 07/24/2025 17:08 | 202 | 246.00 |
| 07/24/2025 17:08 | 155 | 246.00 |
| 07/24/2025 17:08 | 56 | 245.95 |
| 07/24/2025 17:08 | 17 | 245.90 |
| 07/24/2025 17:08 | 81 | 245.95 |
| 07/24/2025 17:08 | 82 | 245.95 |
| 07/24/2025 17:08 | 44 | 245.95 |
| 07/24/2025 17:08 | 26 | 245.95 |
| 07/24/2025 17:08 | 44 | 245.95 |
| 07/24/2025 17:08 | 230 | 245.95 |
| 07/24/2025 17:08 | 25 | 245.95 |
| 07/24/2025 17:08 | 108 | 245.95 |
| 07/24/2025 17:08 | 17 | 245.90 |
| 07/24/2025 17:08 | 20 | 245.90 |
| 07/24/2025 17:08 | 35 | 245.95 |
| 07/24/2025 17:08 | 17 | 245.95 |
| 07/24/2025 17:08 | 7 | 245.95 |
| 07/24/2025 17:08 | 17 | 245.95 |
| 07/24/2025 17:08 | 39 | 246.05 |
| 07/24/2025 17:08 | 21 | 246.05 |
| 07/24/2025 17:08 | 2076 | 246.05 |
| 07/24/2025 17:08 | 26 | 246.05 |
| 07/24/2025 17:08 | 487 | 246.05 |
| 07/24/2025 17:08 | 450 | 246.00 |
| 07/24/2025 17:08 | 668 | 246.00 |
| 07/24/2025 17:08 | 207 | 246.05 |
| 07/24/2025 17:08 | 17 | 246.00 |
| 07/24/2025 17:08 | 347 | 246.05 |
| 07/24/2025 17:08 | 17 | 246.00 |
| 07/24/2025 17:08 | 17 | 246.00 |
| 07/24/2025 17:08 | 17 | 246.00 |
| 07/24/2025 17:08 | 36 | 246.00 |
| 07/24/2025 17:08 | 17 | 246.00 |
| 07/24/2025 17:08 | 6 | 246.00 |
| 07/24/2025 17:08 | 29 | 246.00 |
| 07/24/2025 17:08 | 120 | 246.00 |
| 07/24/2025 17:08 | 17 | 245.95 |
| 07/24/2025 17:08 | 27 | 246.00 |
| 07/24/2025 17:08 | 156 | 246.00 |
| 07/24/2025 17:08 | 51 | 246.00 |
| 07/24/2025 17:08 | 17 | 245.95 |
| 07/24/2025 17:08 | 117 | 246.00 |
| 07/24/2025 17:08 | 90 | 246.00 |
| 07/24/2025 17:08 | 17 | 245.95 |
| 07/24/2025 17:08 | 125 | 246.00 |
| 07/24/2025 17:08 | 207 | 246.00 |
| 07/24/2025 17:08 | 70 | 246.00 |
| 07/24/2025 17:08 | 125 | 246.00 |
| 07/24/2025 17:08 | 17 | 246.00 |
| 07/24/2025 17:08 | 7 | 246.00 |
| 07/24/2025 17:08 | 17 | 246.00 |
| 07/24/2025 17:08 | 17 | 246.00 |
| 07/24/2025 17:08 | 50 | 245.95 |
| 07/24/2025 17:07 | 17 | 245.95 |
| 07/24/2025 17:07 | 20 | 245.95 |
| 07/24/2025 17:07 | 116 | 246.00 |
| 07/24/2025 17:07 | 146 | 246.00 |
| 07/24/2025 17:07 | 6 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 50 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 66 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 19 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 19 | 246.05 |
| 07/24/2025 17:07 | 47 | 246.05 |
| 07/24/2025 17:07 | 23 | 246.05 |
| 07/24/2025 17:07 | 581 | 246.05 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 20 | 246.00 |
| 07/24/2025 17:07 | 180 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 121 | 246.00 |
| 07/24/2025 17:07 | 17 | 245.95 |
| 07/24/2025 17:07 | 17 | 245.95 |
| 07/24/2025 17:07 | 7 | 245.95 |
| 07/24/2025 17:07 | 333 | 245.95 |
| 07/24/2025 17:07 | 75 | 245.90 |
| 07/24/2025 17:07 | 156 | 245.90 |
| 07/24/2025 17:07 | 538 | 245.90 |
| 07/24/2025 17:07 | 46 | 245.95 |
| 07/24/2025 17:07 | 338 | 245.95 |
| 07/24/2025 17:07 | 163 | 245.95 |
| 07/24/2025 17:07 | 6 | 245.95 |
| 07/24/2025 17:07 | 33 | 245.95 |
| 07/24/2025 17:07 | 47 | 245.95 |
| 07/24/2025 17:07 | 253 | 245.95 |
| 07/24/2025 17:07 | 155 | 245.95 |
| 07/24/2025 17:07 | 33 | 245.95 |
| 07/24/2025 17:07 | 150 | 245.95 |
| 07/24/2025 17:07 | 50 | 245.95 |
| 07/24/2025 17:07 | 17 | 245.95 |
| 07/24/2025 17:07 | 1693 | 246.00 |
| 07/24/2025 17:07 | 116 | 246.00 |
| 07/24/2025 17:07 | 184 | 246.00 |
| 07/24/2025 17:07 | 300 | 246.00 |
| 07/24/2025 17:07 | 135 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 9 | 246.05 |
| 07/24/2025 17:07 | 19 | 246.05 |
| 07/24/2025 17:07 | 87 | 246.05 |
| 07/24/2025 17:07 | 644 | 246.00 |
| 07/24/2025 17:07 | 17 | 246.00 |
| 07/24/2025 17:07 | 59 | 246.05 |
| 07/24/2025 17:07 | 46 | 246.05 |
| 07/24/2025 17:07 | 17 | 246.05 |
| 07/24/2025 17:07 | 2 | 246.05 |
| 07/24/2025 17:07 | 165 | 246.05 |
| 07/24/2025 17:07 | 21 | 246.00 |
| 07/24/2025 17:07 | 100 | 246.05 |
| 07/24/2025 17:07 | 200 | 246.05 |
| 07/24/2025 17:07 | 52 | 246.05 |
| 07/24/2025 17:07 | 17 | 246.05 |
| 07/24/2025 17:07 | 17 | 246.05 |
| 07/24/2025 17:07 | 17 | 246.05 |
| 07/24/2025 17:07 | 17 | 246.05 |
| 07/24/2025 17:07 | 17 | 246.05 |
| 07/24/2025 17:07 | 17 | 246.05 |
| 07/24/2025 17:07 | 17 | 246.05 |
| 07/24/2025 17:07 | 17 | 246.05 |
| 07/24/2025 17:07 | 76 | 246.05 |
| 07/24/2025 17:07 | 35 | 246.05 |
| 07/24/2025 17:07 | 366 | 246.05 |
| 07/24/2025 17:06 | 401 | 246.05 |
| 07/24/2025 17:06 | 17 | 246.00 |
| 07/24/2025 17:06 | 46 | 246.05 |
| 07/24/2025 17:06 | 7 | 246.00 |
| 07/24/2025 17:06 | 165 | 246.00 |
| 07/24/2025 17:06 | 44 | 246.05 |
| 07/24/2025 17:06 | 37 | 246.05 |
| 07/24/2025 17:06 | 17 | 246.00 |
| 07/24/2025 17:06 | 34 | 246.05 |
| 07/24/2025 17:06 | 395 | 246.05 |
| 07/24/2025 17:06 | 17 | 246.05 |
| 07/24/2025 17:06 | 101 | 246.10 |
| 07/24/2025 17:06 | 1097 | 246.10 |
| 07/24/2025 17:06 | 40 | 246.10 |
| 07/24/2025 17:06 | 228 | 246.15 |
| 07/24/2025 17:06 | 17 | 246.15 |
| 07/24/2025 17:06 | 499 | 246.15 |
| 07/24/2025 17:06 | 17 | 246.15 |
| 07/24/2025 17:06 | 45 | 246.20 |
| 07/24/2025 17:06 | 45 | 246.20 |
| 07/24/2025 17:06 | 17 | 246.15 |
| 07/24/2025 17:06 | 97 | 246.20 |
| 07/24/2025 17:06 | 300 | 246.20 |
| 07/24/2025 17:06 | 17 | 246.20 |
| 07/24/2025 17:06 | 69 | 246.20 |
| 07/24/2025 17:06 | 120 | 246.20 |
| 07/24/2025 17:06 | 54 | 246.20 |
| 07/24/2025 17:06 | 17 | 246.20 |
| 07/24/2025 17:06 | 104 | 246.20 |
| 07/24/2025 17:06 | 47 | 246.20 |
| 07/24/2025 17:06 | 411 | 246.20 |
| 07/24/2025 17:06 | 15 | 246.20 |
| 07/24/2025 17:06 | 100 | 246.20 |
| 07/24/2025 17:06 | 292 | 246.15 |
| 07/24/2025 17:06 | 17 | 246.15 |
| 07/24/2025 17:06 | 17 | 246.15 |
| 07/24/2025 17:05 | 45 | 246.15 |
| 07/24/2025 17:05 | 77 | 246.15 |
| 07/24/2025 17:05 | 23 | 246.15 |
| 07/24/2025 17:05 | 28 | 246.15 |
| 07/24/2025 17:05 | 99 | 246.15 |
| 07/24/2025 17:05 | 52 | 246.15 |
| 07/24/2025 17:05 | 44 | 246.15 |
| 07/24/2025 17:05 | 56 | 246.15 |
| 07/24/2025 17:05 | 492 | 246.20 |
| 07/24/2025 17:05 | 242 | 246.15 |
| 07/24/2025 17:05 | 55 | 246.10 |
| 07/24/2025 17:05 | 52 | 246.10 |
| 07/24/2025 17:05 | 54 | 246.10 |
| 07/24/2025 17:05 | 53 | 246.10 |
| 07/24/2025 17:05 | 31 | 246.10 |
| 07/24/2025 17:05 | 72 | 246.10 |
| 07/24/2025 17:05 | 91 | 246.10 |
| 07/24/2025 17:05 | 127 | 246.10 |
| 07/24/2025 17:05 | 162 | 246.10 |
| 07/24/2025 17:05 | 17 | 246.05 |
| 07/24/2025 17:05 | 235 | 246.10 |
| 07/24/2025 17:05 | 70 | 246.10 |
| 07/24/2025 17:05 | 526 | 246.05 |
| 07/24/2025 17:05 | 310 | 246.10 |
| 07/24/2025 17:05 | 17 | 246.10 |
| 07/24/2025 17:05 | 17 | 246.15 |
| 07/24/2025 17:05 | 17 | 246.10 |
| 07/24/2025 17:05 | 17 | 246.15 |
| 07/24/2025 17:05 | 17 | 246.10 |
| 07/24/2025 17:05 | 181 | 246.15 |
| 07/24/2025 17:05 | 10 | 246.15 |
| 07/24/2025 17:05 | 17 | 246.10 |
| 07/24/2025 17:05 | 61 | 246.15 |
| 07/24/2025 17:05 | 61 | 246.15 |
| 07/24/2025 17:05 | 43 | 246.15 |
| 07/24/2025 17:05 | 87 | 246.15 |
| 07/24/2025 17:05 | 190 | 246.15 |
| 07/24/2025 17:05 | 10 | 246.15 |
| 07/24/2025 17:05 | 86 | 246.15 |
| 07/24/2025 17:05 | 25 | 246.15 |
| 07/24/2025 17:05 | 7 | 246.10 |
| 07/24/2025 17:05 | 31 | 246.15 |
| 07/24/2025 17:05 | 116 | 246.15 |
| 07/24/2025 17:05 | 243 | 246.15 |
| 07/24/2025 17:05 | 17 | 246.15 |
| 07/24/2025 17:05 | 57 | 246.20 |
| 07/24/2025 17:05 | 17 | 246.15 |
| 07/24/2025 17:05 | 17 | 246.15 |
| 07/24/2025 17:05 | 129 | 246.15 |
| 07/24/2025 17:04 | 5 | 246.10 |
| 07/24/2025 17:04 | 11 | 246.10 |
| 07/24/2025 17:04 | 7 | 246.10 |
| 07/24/2025 17:04 | 17 | 246.00 |
| 07/24/2025 17:04 | 100 | 246.00 |
| 07/24/2025 17:04 | 23 | 246.05 |
| 07/24/2025 17:04 | 100 | 246.05 |
| 07/24/2025 17:04 | 30 | 246.05 |
| 07/24/2025 17:04 | 220 | 246.05 |
| 07/24/2025 17:04 | 840 | 246.00 |
| 07/24/2025 17:04 | 69 | 245.95 |
| 07/24/2025 17:04 | 168 | 245.95 |
| 07/24/2025 17:04 | 185 | 245.95 |
| 07/24/2025 17:04 | 69 | 245.95 |
| 07/24/2025 17:04 | 46 | 245.95 |
| 07/24/2025 17:04 | 202 | 245.95 |
| 07/24/2025 17:04 | 38 | 245.95 |
| 07/24/2025 17:04 | 17 | 245.95 |
| 07/24/2025 17:04 | 27 | 245.95 |
| 07/24/2025 17:04 | 87 | 245.95 |