Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.08.2026
-
17:39:39
|
Geld
05.08.2026 -
17:30:00
|
Geld Volumen |
Brief
05.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
169.26
+1.88
(
+1.12% )
|
170.08
|
297 |
170.10
|
206 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/05/2026 19:39 | 10 | 169.36 |
| 08/05/2026 19:29 | 14 | 169.40 |
| 08/05/2026 19:14 | 7 | 169.62 |
| 08/05/2026 19:00 | 10 | 169.12 |
| 08/05/2026 18:58 | 6 | 169.38 |
| 08/05/2026 18:52 | 50 | 169.50 |
| 08/05/2026 18:46 | 67 | 169.50 |
| 08/05/2026 18:44 | 17 | 169.50 |
| 08/05/2026 18:16 | 14 | 169.24 |
| 08/05/2026 18:15 | 45 | 169.02 |
| 08/05/2026 18:05 | 350 | 169.08 |
| 08/05/2026 18:02 | 12 | 168.88 |
| 08/05/2026 18:00 | 50 | 168.74 |
| 08/05/2026 17:56 | 20 | 168.86 |
| 08/05/2026 17:56 | 100 | 168.76 |
| 08/05/2026 17:56 | 400 | 168.78 |
| 08/05/2026 17:56 | 200 | 168.90 |
| 08/05/2026 17:56 | 51 | 168.92 |
| 08/05/2026 17:56 | 149 | 168.94 |
| 08/05/2026 17:54 | 200 | 168.96 |
| 08/05/2026 17:53 | 200 | 168.96 |
| 08/05/2026 17:46 | 13 | 168.98 |
| 08/05/2026 17:46 | 187 | 169.00 |
| 08/05/2026 17:45 | 300 | 169.00 |
| 08/05/2026 17:45 | 200 | 169.14 |
| 08/05/2026 17:43 | 150 | 169.14 |
| 08/05/2026 17:43 | 4 | 169.16 |
| 08/05/2026 17:39 | 20 | 169.26 |
| 08/05/2026 17:38 | 979 | 169.26 |
| 08/05/2026 17:37 | 10 | 169.26 |
| 08/05/2026 17:37 | 2000 | 169.26 |
| 08/05/2026 17:35 | 1 | 169.26 |
| 08/05/2026 17:35 | 25 | 169.26 |
| 08/05/2026 17:35 | 350 | 169.26 |
| 08/05/2026 17:35 | 100 | 169.26 |
| 08/05/2026 17:35 | 100 | 169.26 |
| 08/05/2026 17:35 | 150 | 169.26 |
| 08/05/2026 17:35 | 572875 | 169.26 |
| 08/05/2026 17:30 | 30 | 170.10 |
| 08/05/2026 17:30 | 211 | 170.08 |
| 08/05/2026 17:29 | 114 | 170.12 |
| 08/05/2026 17:29 | 38 | 170.12 |
| 08/05/2026 17:29 | 62 | 170.10 |
| 08/05/2026 17:29 | 72 | 170.06 |
| 08/05/2026 17:29 | 83 | 170.06 |
| 08/05/2026 17:29 | 72 | 170.06 |
| 08/05/2026 17:29 | 154 | 170.06 |
| 08/05/2026 17:29 | 229 | 170.06 |
| 08/05/2026 17:29 | 2 | 170.06 |
| 08/05/2026 17:29 | 152 | 170.06 |
| 08/05/2026 17:29 | 74 | 170.05 |
| 08/05/2026 17:29 | 91 | 170.04 |
| 08/05/2026 17:29 | 229 | 170.06 |
| 08/05/2026 17:29 | 345 | 170.04 |
| 08/05/2026 17:29 | 180 | 170.06 |
| 08/05/2026 17:29 | 101 | 170.05 |
| 08/05/2026 17:29 | 26 | 170.06 |
| 08/05/2026 17:29 | 92 | 170.06 |
| 08/05/2026 17:29 | 99 | 170.06 |
| 08/05/2026 17:29 | 229 | 170.08 |
| 08/05/2026 17:29 | 229 | 170.10 |
| 08/05/2026 17:29 | 1 | 170.10 |
| 08/05/2026 17:29 | 58 | 170.08 |
| 08/05/2026 17:29 | 101 | 170.08 |
| 08/05/2026 17:29 | 1 | 170.08 |
| 08/05/2026 17:29 | 1 | 170.08 |
| 08/05/2026 17:29 | 104 | 170.08 |
| 08/05/2026 17:29 | 101 | 170.08 |
| 08/05/2026 17:29 | 337 | 170.08 |
| 08/05/2026 17:29 | 46 | 170.06 |
| 08/05/2026 17:29 | 264 | 170.04 |
| 08/05/2026 17:29 | 15 | 170.06 |
| 08/05/2026 17:29 | 60 | 170.06 |
| 08/05/2026 17:29 | 5 | 170.08 |
| 08/05/2026 17:29 | 84 | 170.06 |
| 08/05/2026 17:29 | 72 | 170.04 |
| 08/05/2026 17:29 | 64 | 170.02 |
| 08/05/2026 17:29 | 94 | 170.02 |
| 08/05/2026 17:29 | 2 | 170.00 |
| 08/05/2026 17:29 | 328 | 170.02 |
| 08/05/2026 17:29 | 229 | 170.06 |
| 08/05/2026 17:29 | 222 | 170.04 |
| 08/05/2026 17:29 | 316 | 170.06 |
| 08/05/2026 17:29 | 239 | 170.04 |
| 08/05/2026 17:29 | 236 | 170.04 |
| 08/05/2026 17:29 | 285 | 170.04 |
| 08/05/2026 17:29 | 341 | 170.04 |
| 08/05/2026 17:29 | 324 | 170.04 |
| 08/05/2026 17:29 | 146 | 170.06 |
| 08/05/2026 17:29 | 58 | 170.06 |
| 08/05/2026 17:29 | 125 | 170.06 |
| 08/05/2026 17:29 | 306 | 170.04 |
| 08/05/2026 17:29 | 199 | 170.06 |
| 08/05/2026 17:29 | 156 | 170.04 |
| 08/05/2026 17:29 | 72 | 170.04 |
| 08/05/2026 17:29 | 187 | 170.02 |
| 08/05/2026 17:29 | 125 | 170.02 |
| 08/05/2026 17:29 | 130 | 170.04 |
| 08/05/2026 17:29 | 156 | 170.04 |
| 08/05/2026 17:29 | 101 | 170.04 |
| 08/05/2026 17:29 | 252 | 170.06 |
| 08/05/2026 17:29 | 104 | 170.04 |
| 08/05/2026 17:29 | 126 | 170.06 |
| 08/05/2026 17:29 | 366 | 170.04 |
| 08/05/2026 17:29 | 104 | 170.02 |
| 08/05/2026 17:29 | 235 | 170.00 |
| 08/05/2026 17:29 | 6 | 170.02 |
| 08/05/2026 17:28 | 116 | 170.00 |
| 08/05/2026 17:28 | 95 | 170.00 |
| 08/05/2026 17:28 | 100 | 170.00 |
| 08/05/2026 17:28 | 46 | 170.00 |
| 08/05/2026 17:28 | 229 | 170.00 |
| 08/05/2026 17:28 | 90 | 170.00 |
| 08/05/2026 17:28 | 40 | 170.00 |
| 08/05/2026 17:28 | 330 | 169.98 |
| 08/05/2026 17:28 | 50 | 169.98 |
| 08/05/2026 17:28 | 91 | 170.00 |
| 08/05/2026 17:28 | 43 | 170.00 |
| 08/05/2026 17:28 | 72 | 169.98 |
| 08/05/2026 17:28 | 137 | 170.00 |
| 08/05/2026 17:28 | 76 | 170.02 |
| 08/05/2026 17:28 | 258 | 169.96 |
| 08/05/2026 17:28 | 10 | 170.00 |
| 08/05/2026 17:28 | 90 | 170.00 |
| 08/05/2026 17:28 | 6 | 169.98 |
| 08/05/2026 17:28 | 229 | 170.02 |
| 08/05/2026 17:28 | 181 | 170.02 |
| 08/05/2026 17:28 | 38 | 170.02 |
| 08/05/2026 17:28 | 145 | 170.02 |
| 08/05/2026 17:28 | 84 | 170.02 |
| 08/05/2026 17:28 | 15 | 170.00 |
| 08/05/2026 17:28 | 115 | 169.98 |
| 08/05/2026 17:28 | 73 | 169.98 |
| 08/05/2026 17:28 | 9 | 169.98 |
| 08/05/2026 17:28 | 234 | 169.98 |
| 08/05/2026 17:28 | 90 | 170.00 |
| 08/05/2026 17:28 | 94 | 169.98 |
| 08/05/2026 17:28 | 586 | 169.96 |
| 08/05/2026 17:28 | 565 | 169.98 |
| 08/05/2026 17:28 | 30 | 169.98 |
| 08/05/2026 17:28 | 405 | 169.98 |
| 08/05/2026 17:28 | 101 | 169.98 |
| 08/05/2026 17:28 | 178 | 170.00 |
| 08/05/2026 17:28 | 178 | 170.00 |
| 08/05/2026 17:28 | 35 | 170.02 |
| 08/05/2026 17:28 | 229 | 170.02 |
| 08/05/2026 17:28 | 90 | 170.02 |
| 08/05/2026 17:28 | 48 | 170.00 |
| 08/05/2026 17:28 | 289 | 169.98 |
| 08/05/2026 17:28 | 152 | 170.00 |
| 08/05/2026 17:28 | 23 | 170.00 |
| 08/05/2026 17:28 | 90 | 170.00 |
| 08/05/2026 17:28 | 3 | 169.98 |
| 08/05/2026 17:28 | 1 | 169.98 |
| 08/05/2026 17:28 | 229 | 170.00 |
| 08/05/2026 17:28 | 30 | 169.98 |
| 08/05/2026 17:28 | 10 | 169.98 |
| 08/05/2026 17:28 | 146 | 170.00 |
| 08/05/2026 17:28 | 101 | 170.00 |
| 08/05/2026 17:28 | 368 | 170.00 |
| 08/05/2026 17:28 | 227 | 170.00 |
| 08/05/2026 17:28 | 1047 | 170.00 |
| 08/05/2026 17:28 | 69 | 170.00 |
| 08/05/2026 17:28 | 1057 | 170.00 |
| 08/05/2026 17:28 | 33 | 170.02 |
| 08/05/2026 17:28 | 144 | 170.02 |
| 08/05/2026 17:28 | 78 | 170.02 |
| 08/05/2026 17:28 | 143 | 170.02 |
| 08/05/2026 17:28 | 79 | 170.02 |
| 08/05/2026 17:28 | 10 | 170.02 |
| 08/05/2026 17:28 | 142 | 170.02 |
| 08/05/2026 17:28 | 430 | 170.02 |
| 08/05/2026 17:28 | 30 | 170.02 |
| 08/05/2026 17:28 | 290 | 170.02 |
| 08/05/2026 17:28 | 259 | 170.00 |
| 08/05/2026 17:28 | 178 | 170.02 |
| 08/05/2026 17:28 | 118 | 170.02 |
| 08/05/2026 17:28 | 111 | 170.04 |
| 08/05/2026 17:28 | 71 | 170.02 |
| 08/05/2026 17:28 | 224 | 170.00 |
| 08/05/2026 17:27 | 96 | 170.00 |
| 08/05/2026 17:27 | 73 | 170.02 |
| 08/05/2026 17:27 | 132 | 170.02 |
| 08/05/2026 17:27 | 27 | 170.02 |
| 08/05/2026 17:27 | 302 | 169.98 |
| 08/05/2026 17:27 | 540 | 170.00 |
| 08/05/2026 17:27 | 502 | 169.98 |
| 08/05/2026 17:27 | 85 | 169.94 |
| 08/05/2026 17:27 | 131 | 169.96 |
| 08/05/2026 17:27 | 46 | 169.98 |
| 08/05/2026 17:27 | 90 | 169.98 |
| 08/05/2026 17:27 | 167 | 169.96 |
| 08/05/2026 17:27 | 57 | 169.94 |
| 08/05/2026 17:27 | 229 | 169.96 |
| 08/05/2026 17:27 | 73 | 169.96 |
| 08/05/2026 17:27 | 72 | 169.98 |
| 08/05/2026 17:27 | 201 | 169.98 |
| 08/05/2026 17:27 | 229 | 169.98 |
| 08/05/2026 17:27 | 75 | 169.98 |
| 08/05/2026 17:27 | 101 | 169.98 |
| 08/05/2026 17:27 | 249 | 169.96 |
| 08/05/2026 17:27 | 139 | 169.98 |
| 08/05/2026 17:27 | 34 | 169.94 |
| 08/05/2026 17:27 | 73 | 169.96 |
| 08/05/2026 17:27 | 149 | 169.96 |
| 08/05/2026 17:27 | 96 | 169.96 |
| 08/05/2026 17:27 | 133 | 169.97 |
| 08/05/2026 17:27 | 13 | 169.98 |
| 08/05/2026 17:27 | 229 | 169.98 |
| 08/05/2026 17:27 | 133 | 169.96 |
| 08/05/2026 17:27 | 282 | 169.96 |
| 08/05/2026 17:27 | 29 | 169.98 |
| 08/05/2026 17:27 | 209 | 169.98 |
| 08/05/2026 17:27 | 110 | 169.98 |
| 08/05/2026 17:27 | 137 | 169.98 |
| 08/05/2026 17:27 | 30 | 169.98 |
| 08/05/2026 17:27 | 61 | 169.98 |
| 08/05/2026 17:27 | 423 | 169.98 |
| 08/05/2026 17:27 | 74 | 170.02 |
| 08/05/2026 17:27 | 405 | 170.00 |
| 08/05/2026 17:27 | 229 | 170.00 |
| 08/05/2026 17:27 | 30 | 170.00 |
| 08/05/2026 17:27 | 63 | 169.98 |
| 08/05/2026 17:27 | 146 | 169.96 |
| 08/05/2026 17:27 | 45 | 169.96 |
| 08/05/2026 17:27 | 91 | 169.97 |
| 08/05/2026 17:27 | 155 | 169.96 |
| 08/05/2026 17:27 | 101 | 169.98 |
| 08/05/2026 17:27 | 81 | 169.98 |
| 08/05/2026 17:27 | 229 | 170.00 |
| 08/05/2026 17:27 | 152 | 170.00 |
| 08/05/2026 17:27 | 218 | 170.02 |
| 08/05/2026 17:27 | 11 | 170.00 |
| 08/05/2026 17:27 | 90 | 170.00 |
| 08/05/2026 17:27 | 181 | 170.00 |
| 08/05/2026 17:27 | 101 | 170.02 |
| 08/05/2026 17:27 | 92 | 170.02 |
| 08/05/2026 17:27 | 76 | 170.04 |
| 08/05/2026 17:27 | 100 | 170.04 |
| 08/05/2026 17:27 | 332 | 170.02 |
| 08/05/2026 17:27 | 154 | 170.02 |
| 08/05/2026 17:27 | 86 | 170.02 |
| 08/05/2026 17:27 | 101 | 170.00 |
| 08/05/2026 17:27 | 1 | 170.00 |
| 08/05/2026 17:27 | 409 | 170.00 |
| 08/05/2026 17:27 | 280 | 170.00 |
| 08/05/2026 17:27 | 90 | 170.02 |
| 08/05/2026 17:27 | 116 | 170.02 |
| 08/05/2026 17:27 | 1 | 170.02 |
| 08/05/2026 17:27 | 93 | 170.04 |
| 08/05/2026 17:27 | 229 | 170.04 |
| 08/05/2026 17:26 | 229 | 170.06 |
| 08/05/2026 17:26 | 87 | 170.04 |
| 08/05/2026 17:26 | 72 | 170.06 |
| 08/05/2026 17:26 | 100 | 170.06 |
| 08/05/2026 17:26 | 32 | 170.06 |
| 08/05/2026 17:26 | 140 | 170.06 |
| 08/05/2026 17:26 | 61 | 170.08 |
| 08/05/2026 17:26 | 101 | 170.06 |
| 08/05/2026 17:26 | 11 | 170.06 |
| 08/05/2026 17:26 | 116 | 170.06 |
| 08/05/2026 17:26 | 72 | 170.06 |
| 08/05/2026 17:26 | 84 | 170.06 |
| 08/05/2026 17:26 | 48 | 170.06 |
| 08/05/2026 17:26 | 173 | 170.08 |
| 08/05/2026 17:26 | 56 | 170.08 |
| 08/05/2026 17:26 | 39 | 170.10 |
| 08/05/2026 17:26 | 84 | 170.10 |
| 08/05/2026 17:26 | 223 | 170.10 |
| 08/05/2026 17:26 | 143 | 170.12 |
| 08/05/2026 17:26 | 229 | 170.12 |
| 08/05/2026 17:26 | 268 | 170.08 |
| 08/05/2026 17:26 | 143 | 170.12 |
| 08/05/2026 17:26 | 172 | 170.12 |
| 08/05/2026 17:26 | 102 | 170.12 |
| 08/05/2026 17:26 | 95 | 170.12 |
| 08/05/2026 17:26 | 101 | 170.10 |
| 08/05/2026 17:26 | 101 | 170.10 |
| 08/05/2026 17:26 | 69 | 170.10 |
| 08/05/2026 17:26 | 1 | 170.10 |
| 08/05/2026 17:26 | 50 | 170.10 |
| 08/05/2026 17:26 | 1 | 170.10 |
| 08/05/2026 17:26 | 173 | 170.12 |
| 08/05/2026 17:26 | 107 | 170.12 |
| 08/05/2026 17:26 | 121 | 170.12 |
| 08/05/2026 17:26 | 269 | 170.12 |
| 08/05/2026 17:26 | 1 | 170.14 |
| 08/05/2026 17:26 | 130 | 170.14 |
| 08/05/2026 17:26 | 172 | 170.14 |
| 08/05/2026 17:26 | 1 | 170.14 |
| 08/05/2026 17:26 | 386 | 170.14 |
| 08/05/2026 17:26 | 31 | 170.14 |
| 08/05/2026 17:26 | 192 | 170.12 |
| 08/05/2026 17:26 | 53 | 170.14 |
| 08/05/2026 17:26 | 160 | 170.14 |
| 08/05/2026 17:26 | 82 | 170.12 |
| 08/05/2026 17:26 | 229 | 170.12 |
| 08/05/2026 17:26 | 9 | 170.12 |
| 08/05/2026 17:26 | 170 | 170.10 |
| 08/05/2026 17:26 | 1 | 170.08 |
| 08/05/2026 17:26 | 149 | 170.10 |
| 08/05/2026 17:26 | 90 | 170.10 |
| 08/05/2026 17:26 | 184 | 170.08 |
| 08/05/2026 17:26 | 101 | 170.08 |
| 08/05/2026 17:26 | 117 | 170.10 |
| 08/05/2026 17:26 | 1 | 170.10 |
| 08/05/2026 17:26 | 66 | 170.10 |
| 08/05/2026 17:26 | 257 | 170.12 |
| 08/05/2026 17:26 | 243 | 170.12 |
| 08/05/2026 17:26 | 2 | 170.12 |
| 08/05/2026 17:26 | 229 | 170.14 |
| 08/05/2026 17:26 | 219 | 170.12 |
| 08/05/2026 17:26 | 2 | 170.14 |
| 08/05/2026 17:26 | 4 | 170.14 |
| 08/05/2026 17:25 | 124 | 170.16 |
| 08/05/2026 17:25 | 85 | 170.16 |
| 08/05/2026 17:25 | 124 | 170.16 |
| 08/05/2026 17:25 | 90 | 170.18 |
| 08/05/2026 17:25 | 30 | 170.16 |
| 08/05/2026 17:25 | 381 | 170.16 |
| 08/05/2026 17:25 | 10 | 170.16 |
| 08/05/2026 17:25 | 9 | 170.14 |
| 08/05/2026 17:25 | 269 | 170.14 |
| 08/05/2026 17:25 | 8 | 170.14 |
| 08/05/2026 17:25 | 78 | 170.14 |
| 08/05/2026 17:25 | 229 | 170.16 |
| 08/05/2026 17:25 | 139 | 170.14 |
| 08/05/2026 17:25 | 12 | 170.14 |
| 08/05/2026 17:25 | 139 | 170.16 |
| 08/05/2026 17:25 | 30 | 170.16 |
| 08/05/2026 17:25 | 138 | 170.16 |
| 08/05/2026 17:25 | 201 | 170.18 |
| 08/05/2026 17:25 | 201 | 170.18 |
| 08/05/2026 17:25 | 229 | 170.18 |
| 08/05/2026 17:25 | 229 | 170.18 |
| 08/05/2026 17:25 | 229 | 170.18 |
| 08/05/2026 17:25 | 229 | 170.18 |
| 08/05/2026 17:25 | 229 | 170.18 |
| 08/05/2026 17:25 | 125 | 170.18 |
| 08/05/2026 17:25 | 68 | 170.16 |
| 08/05/2026 17:25 | 92 | 170.16 |
| 08/05/2026 17:25 | 186 | 170.14 |
| 08/05/2026 17:25 | 15 | 170.14 |
| 08/05/2026 17:25 | 143 | 170.16 |
| 08/05/2026 17:25 | 68 | 170.18 |
| 08/05/2026 17:25 | 146 | 170.16 |
| 08/05/2026 17:25 | 66 | 170.16 |
| 08/05/2026 17:25 | 25 | 170.18 |
| 08/05/2026 17:25 | 192 | 170.20 |
| 08/05/2026 17:25 | 101 | 170.22 |
| 08/05/2026 17:25 | 75 | 170.22 |
| 08/05/2026 17:25 | 108 | 170.22 |
| 08/05/2026 17:25 | 227 | 170.26 |
| 08/05/2026 17:25 | 11 | 170.24 |
| 08/05/2026 17:25 | 28 | 170.24 |
| 08/05/2026 17:25 | 229 | 170.26 |
| 08/05/2026 17:25 | 117 | 170.26 |
| 08/05/2026 17:25 | 552 | 170.20 |
| 08/05/2026 17:25 | 236 | 170.22 |
| 08/05/2026 17:25 | 229 | 170.26 |
| 08/05/2026 17:25 | 77 | 170.26 |
| 08/05/2026 17:25 | 68 | 170.22 |
| 08/05/2026 17:25 | 55 | 170.22 |
| 08/05/2026 17:25 | 78 | 170.22 |
| 08/05/2026 17:25 | 155 | 170.24 |
| 08/05/2026 17:25 | 229 | 170.26 |
| 08/05/2026 17:25 | 126 | 170.26 |
| 08/05/2026 17:25 | 15 | 170.24 |
| 08/05/2026 17:25 | 255 | 170.24 |
| 08/05/2026 17:25 | 229 | 170.28 |
| 08/05/2026 17:25 | 22 | 170.28 |
| 08/05/2026 17:25 | 19 | 170.28 |
| 08/05/2026 17:25 | 1 | 170.28 |
| 08/05/2026 17:25 | 140 | 170.28 |
| 08/05/2026 17:25 | 7 | 170.28 |
| 08/05/2026 17:25 | 229 | 170.28 |
| 08/05/2026 17:25 | 1 | 170.26 |
| 08/05/2026 17:25 | 9 | 170.28 |
| 08/05/2026 17:25 | 229 | 170.28 |
| 08/05/2026 17:25 | 13 | 170.28 |
| 08/05/2026 17:25 | 13 | 170.28 |
| 08/05/2026 17:25 | 11 | 170.28 |
| 08/05/2026 17:25 | 21 | 170.28 |
| 08/05/2026 17:25 | 24 | 170.28 |
| 08/05/2026 17:25 | 13 | 170.28 |
| 08/05/2026 17:25 | 68 | 170.26 |
| 08/05/2026 17:25 | 173 | 170.26 |
| 08/05/2026 17:25 | 74 | 170.28 |
| 08/05/2026 17:25 | 32 | 170.28 |
| 08/05/2026 17:25 | 90 | 170.28 |
| 08/05/2026 17:25 | 229 | 170.28 |
| 08/05/2026 17:25 | 151 | 170.28 |
| 08/05/2026 17:25 | 70 | 170.28 |
| 08/05/2026 17:25 | 1 | 170.28 |
| 08/05/2026 17:24 | 172 | 170.32 |
| 08/05/2026 17:24 | 114 | 170.32 |
| 08/05/2026 17:24 | 229 | 170.34 |
| 08/05/2026 17:24 | 332 | 170.34 |
| 08/05/2026 17:24 | 81 | 170.34 |
| 08/05/2026 17:24 | 90 | 170.34 |
| 08/05/2026 17:24 | 70 | 170.30 |
| 08/05/2026 17:24 | 21 | 170.32 |
| 08/05/2026 17:24 | 229 | 170.34 |
| 08/05/2026 17:24 | 127 | 170.32 |
| 08/05/2026 17:24 | 4 | 170.34 |
| 08/05/2026 17:24 | 126 | 170.32 |
| 08/05/2026 17:24 | 87 | 170.30 |
| 08/05/2026 17:24 | 229 | 170.30 |
| 08/05/2026 17:24 | 100 | 170.32 |
| 08/05/2026 17:24 | 84 | 170.32 |
| 08/05/2026 17:24 | 54 | 170.32 |
| 08/05/2026 17:24 | 42 | 170.32 |
| 08/05/2026 17:24 | 57 | 170.30 |
| 08/05/2026 17:24 | 119 | 170.30 |
| 08/05/2026 17:24 | 107 | 170.30 |
| 08/05/2026 17:24 | 208 | 170.28 |
| 08/05/2026 17:24 | 125 | 170.26 |
| 08/05/2026 17:24 | 90 | 170.26 |
| 08/05/2026 17:24 | 63 | 170.26 |
| 08/05/2026 17:24 | 160 | 170.26 |
| 08/05/2026 17:24 | 24 | 170.26 |
| 08/05/2026 17:24 | 47 | 170.26 |
| 08/05/2026 17:24 | 45 | 170.26 |
| 08/05/2026 17:24 | 494 | 170.26 |
| 08/05/2026 17:24 | 101 | 170.26 |
| 08/05/2026 17:24 | 144 | 170.24 |
| 08/05/2026 17:24 | 160 | 170.22 |
| 08/05/2026 17:24 | 90 | 170.22 |
| 08/05/2026 17:24 | 36 | 170.24 |
| 08/05/2026 17:24 | 29 | 170.24 |
| 08/05/2026 17:24 | 15 | 170.24 |
| 08/05/2026 17:24 | 101 | 170.24 |
| 08/05/2026 17:24 | 267 | 170.24 |
| 08/05/2026 17:24 | 127 | 170.26 |
| 08/05/2026 17:24 | 95 | 170.26 |
| 08/05/2026 17:24 | 81 | 170.24 |
| 08/05/2026 17:24 | 170 | 170.24 |
| 08/05/2026 17:24 | 229 | 170.26 |
| 08/05/2026 17:24 | 34 | 170.24 |
| 08/05/2026 17:24 | 79 | 170.26 |
| 08/05/2026 17:24 | 107 | 170.26 |
| 08/05/2026 17:24 | 100 | 170.22 |
| 08/05/2026 17:24 | 137 | 170.24 |
| 08/05/2026 17:24 | 90 | 170.26 |
| 08/05/2026 17:24 | 229 | 170.26 |
| 08/05/2026 17:24 | 125 | 170.26 |
| 08/05/2026 17:24 | 22 | 170.26 |
| 08/05/2026 17:24 | 132 | 170.26 |
| 08/05/2026 17:24 | 63 | 170.24 |
| 08/05/2026 17:24 | 164 | 170.26 |
| 08/05/2026 17:24 | 101 | 170.28 |
| 08/05/2026 17:24 | 229 | 170.30 |
| 08/05/2026 17:24 | 155 | 170.30 |
| 08/05/2026 17:24 | 21 | 170.30 |
| 08/05/2026 17:24 | 70 | 170.26 |
| 08/05/2026 17:23 | 164 | 170.26 |
| 08/05/2026 17:23 | 51 | 170.26 |
| 08/05/2026 17:23 | 169 | 170.22 |
| 08/05/2026 17:23 | 65 | 170.24 |
| 08/05/2026 17:23 | 9 | 170.24 |
| 08/05/2026 17:23 | 12 | 170.24 |
| 08/05/2026 17:23 | 8 | 170.24 |
| 08/05/2026 17:23 | 13 | 170.24 |
| 08/05/2026 17:23 | 13 | 170.24 |
| 08/05/2026 17:23 | 11 | 170.24 |
| 08/05/2026 17:23 | 273 | 170.20 |
| 08/05/2026 17:23 | 229 | 170.24 |
| 08/05/2026 17:23 | 204 | 170.24 |
| 08/05/2026 17:23 | 81 | 170.22 |
| 08/05/2026 17:23 | 54 | 170.20 |
| 08/05/2026 17:23 | 18 | 170.22 |
| 08/05/2026 17:23 | 2 | 170.22 |
| 08/05/2026 17:23 | 14 | 170.22 |
| 08/05/2026 17:23 | 123 | 170.22 |
| 08/05/2026 17:23 | 229 | 170.24 |
| 08/05/2026 17:23 | 116 | 170.22 |
| 08/05/2026 17:23 | 62 | 170.24 |
| 08/05/2026 17:23 | 72 | 170.26 |
| 08/05/2026 17:23 | 111 | 170.22 |
| 08/05/2026 17:23 | 529 | 170.24 |
| 08/05/2026 17:23 | 30 | 170.22 |
| 08/05/2026 17:23 | 42 | 170.22 |
| 08/05/2026 17:23 | 64 | 170.18 |
| 08/05/2026 17:23 | 101 | 170.20 |
| 08/05/2026 17:23 | 28 | 170.20 |
| 08/05/2026 17:23 | 18 | 170.20 |
| 08/05/2026 17:23 | 66 | 170.20 |
| 08/05/2026 17:23 | 42 | 170.20 |
| 08/05/2026 17:23 | 72 | 170.18 |
| 08/05/2026 17:23 | 35 | 170.16 |
| 08/05/2026 17:23 | 50 | 170.16 |
| 08/05/2026 17:23 | 192 | 170.16 |
| 08/05/2026 17:23 | 54 | 170.16 |
| 08/05/2026 17:23 | 66 | 170.16 |
| 08/05/2026 17:23 | 204 | 170.16 |
| 08/05/2026 17:23 | 229 | 170.14 |
| 08/05/2026 17:23 | 1 | 170.14 |
| 08/05/2026 17:23 | 66 | 170.14 |
| 08/05/2026 17:23 | 48 | 170.14 |
| 08/05/2026 17:23 | 66 | 170.14 |
| 08/05/2026 17:23 | 188 | 170.14 |
| 08/05/2026 17:23 | 132 | 170.12 |
| 08/05/2026 17:23 | 102 | 170.12 |
| 08/05/2026 17:23 | 99 | 170.12 |
| 08/05/2026 17:23 | 34 | 170.12 |
| 08/05/2026 17:23 | 66 | 170.10 |
| 08/05/2026 17:23 | 22 | 170.12 |
| 08/05/2026 17:23 | 83 | 170.10 |
| 08/05/2026 17:23 | 107 | 170.10 |
| 08/05/2026 17:23 | 77 | 170.06 |
| 08/05/2026 17:23 | 70 | 170.06 |
| 08/05/2026 17:23 | 148 | 170.08 |
| 08/05/2026 17:23 | 100 | 170.10 |
| 08/05/2026 17:23 | 183 | 170.10 |
| 08/05/2026 17:23 | 124 | 170.10 |
| 08/05/2026 17:23 | 229 | 170.10 |
| 08/05/2026 17:23 | 229 | 170.10 |
| 08/05/2026 17:23 | 72 | 170.10 |
| 08/05/2026 17:23 | 229 | 170.12 |
| 08/05/2026 17:23 | 30 | 170.12 |
| 08/05/2026 17:23 | 44 | 170.12 |
| 08/05/2026 17:23 | 72 | 170.12 |
| 08/05/2026 17:23 | 74 | 170.08 |
| 08/05/2026 17:23 | 20 | 170.10 |
| 08/05/2026 17:23 | 72 | 170.10 |
| 08/05/2026 17:23 | 48 | 170.10 |
| 08/05/2026 17:23 | 116 | 170.10 |
| 08/05/2026 17:23 | 482 | 170.10 |
| 08/05/2026 17:23 | 94 | 170.08 |
| 08/05/2026 17:23 | 94 | 170.04 |
| 08/05/2026 17:23 | 54 | 170.06 |
| 08/05/2026 17:23 | 6 | 170.06 |
| 08/05/2026 17:23 | 229 | 170.06 |
| 08/05/2026 17:22 | 128 | 170.08 |
| 08/05/2026 17:22 | 101 | 170.06 |
| 08/05/2026 17:22 | 30 | 170.08 |
| 08/05/2026 17:22 | 67 | 170.08 |
| 08/05/2026 17:22 | 1 | 170.08 |
| 08/05/2026 17:22 | 28 | 170.10 |
| 08/05/2026 17:22 | 105 | 170.10 |
| 08/05/2026 17:22 | 229 | 170.12 |
| 08/05/2026 17:22 | 172 | 170.10 |
| 08/05/2026 17:22 | 16 | 170.12 |
| 08/05/2026 17:22 | 1 | 170.12 |
| 08/05/2026 17:22 | 34 | 170.12 |
| 08/05/2026 17:22 | 42 | 170.12 |
| 08/05/2026 17:22 | 101 | 170.14 |
| 08/05/2026 17:22 | 122 | 170.14 |
| 08/05/2026 17:22 | 3 | 170.14 |
| 08/05/2026 17:22 | 137 | 170.14 |
| 08/05/2026 17:22 | 4 | 170.14 |
| 08/05/2026 17:22 | 173 | 170.14 |
| 08/05/2026 17:22 | 39 | 170.14 |
| 08/05/2026 17:22 | 99 | 170.14 |
| 08/05/2026 17:22 | 23 | 170.12 |
| 08/05/2026 17:22 | 58 | 170.12 |
| 08/05/2026 17:22 | 249 | 170.10 |
| 08/05/2026 17:22 | 38 | 170.12 |
| 08/05/2026 17:22 | 118 | 170.12 |
| 08/05/2026 17:22 | 3 | 170.12 |
| 08/05/2026 17:22 | 16 | 170.12 |
| 08/05/2026 17:22 | 82 | 170.10 |
| 08/05/2026 17:22 | 113 | 170.12 |
| 08/05/2026 17:22 | 13 | 170.12 |
| 08/05/2026 17:22 | 36 | 170.10 |
| 08/05/2026 17:22 | 104 | 170.08 |
| 08/05/2026 17:22 | 5 | 170.10 |
| 08/05/2026 17:22 | 117 | 170.08 |
| 08/05/2026 17:22 | 39 | 170.08 |
| 08/05/2026 17:22 | 231 | 170.08 |
| 08/05/2026 17:22 | 14 | 170.08 |
| 08/05/2026 17:22 | 322 | 170.06 |
| 08/05/2026 17:22 | 3956 | 170.08 |
| 08/05/2026 17:22 | 218 | 170.08 |
| 08/05/2026 17:22 | 12 | 170.10 |
| 08/05/2026 17:22 | 164 | 170.10 |
| 08/05/2026 17:22 | 293 | 170.10 |
| 08/05/2026 17:22 | 88 | 170.10 |
| 08/05/2026 17:22 | 305 | 170.10 |
| 08/05/2026 17:22 | 134 | 170.12 |
| 08/05/2026 17:22 | 2 | 170.16 |
| 08/05/2026 17:22 | 174 | 170.14 |
| 08/05/2026 17:22 | 6 | 170.16 |
| 08/05/2026 17:22 | 6 | 170.16 |
| 08/05/2026 17:22 | 43 | 170.16 |
| 08/05/2026 17:22 | 1 | 170.16 |
| 08/05/2026 17:22 | 248 | 170.12 |
| 08/05/2026 17:22 | 77 | 170.14 |
| 08/05/2026 17:22 | 25 | 170.16 |
| 08/05/2026 17:22 | 96 | 170.14 |
| 08/05/2026 17:22 | 43 | 170.16 |
| 08/05/2026 17:22 | 22 | 170.16 |
| 08/05/2026 17:22 | 23 | 170.16 |
| 08/05/2026 17:22 | 12 | 170.16 |
| 08/05/2026 17:22 | 8 | 170.16 |
| 08/05/2026 17:21 | 73 | 170.16 |
| 08/05/2026 17:21 | 311 | 170.16 |
| 08/05/2026 17:21 | 31 | 170.18 |
| 08/05/2026 17:21 | 1 | 170.18 |
| 08/05/2026 17:21 | 54 | 170.18 |
| 08/05/2026 17:21 | 80 | 170.14 |
| 08/05/2026 17:21 | 17 | 170.14 |
| 08/05/2026 17:21 | 248 | 170.16 |
| 08/05/2026 17:21 | 317 | 170.16 |
| 08/05/2026 17:21 | 131 | 170.16 |
| 08/05/2026 17:21 | 26 | 170.16 |
| 08/05/2026 17:21 | 55 | 170.12 |
| 08/05/2026 17:21 | 14 | 170.12 |
| 08/05/2026 17:21 | 114 | 170.10 |
| 08/05/2026 17:21 | 189 | 170.10 |
| 08/05/2026 17:21 | 107 | 170.10 |
| 08/05/2026 17:21 | 115 | 170.08 |
| 08/05/2026 17:21 | 1 | 170.04 |
| 08/05/2026 17:21 | 95 | 170.06 |
| 08/05/2026 17:21 | 78 | 170.06 |
| 08/05/2026 17:21 | 303 | 170.04 |
| 08/05/2026 17:21 | 8 | 170.06 |
| 08/05/2026 17:21 | 32 | 170.06 |
| 08/05/2026 17:21 | 32 | 170.06 |
| 08/05/2026 17:21 | 5 | 170.08 |
| 08/05/2026 17:21 | 74 | 170.04 |
| 08/05/2026 17:21 | 295 | 170.06 |
| 08/05/2026 17:21 | 32 | 170.08 |
| 08/05/2026 17:21 | 1 | 170.10 |
| 08/05/2026 17:21 | 428 | 170.10 |
| 08/05/2026 17:21 | 71 | 170.08 |
| 08/05/2026 17:21 | 7 | 170.08 |
| 08/05/2026 17:21 | 89 | 170.08 |
| 08/05/2026 17:21 | 90 | 170.08 |
| 08/05/2026 17:21 | 260 | 170.08 |
| 08/05/2026 17:21 | 90 | 170.08 |
| 08/05/2026 17:21 | 6 | 170.10 |
| 08/05/2026 17:21 | 22 | 170.12 |
| 08/05/2026 17:21 | 234 | 170.12 |
| 08/05/2026 17:21 | 63 | 170.12 |
| 08/05/2026 17:21 | 15 | 170.14 |
| 08/05/2026 17:21 | 188 | 170.14 |
| 08/05/2026 17:21 | 67 | 170.16 |
| 08/05/2026 17:21 | 101 | 170.16 |
| 08/05/2026 17:21 | 221 | 170.16 |
| 08/05/2026 17:21 | 68 | 170.18 |
| 08/05/2026 17:20 | 373 | 170.14 |
| 08/05/2026 17:20 | 327 | 170.16 |
| 08/05/2026 17:20 | 48 | 170.16 |
| 08/05/2026 17:20 | 32 | 170.18 |
| 08/05/2026 17:20 | 238 | 170.16 |
| 08/05/2026 17:20 | 4 | 170.16 |
| 08/05/2026 17:20 | 8 | 170.16 |
| 08/05/2026 17:20 | 10 | 170.16 |
| 08/05/2026 17:20 | 9 | 170.16 |
| 08/05/2026 17:20 | 14 | 170.16 |
| 08/05/2026 17:20 | 15 | 170.14 |
| 08/05/2026 17:20 | 76 | 170.14 |
| 08/05/2026 17:20 | 2 | 170.18 |
| 08/05/2026 17:20 | 333 | 170.16 |
| 08/05/2026 17:20 | 163 | 170.14 |
| 08/05/2026 17:20 | 202 | 170.14 |
| 08/05/2026 17:20 | 295 | 170.12 |
| 08/05/2026 17:20 | 180 | 170.12 |
| 08/05/2026 17:20 | 151 | 170.14 |
| 08/05/2026 17:20 | 16 | 170.14 |
| 08/05/2026 17:20 | 199 | 170.10 |
| 08/05/2026 17:20 | 56 | 170.12 |
| 08/05/2026 17:20 | 8 | 170.12 |
| 08/05/2026 17:20 | 64 | 170.10 |
| 08/05/2026 17:20 | 263 | 170.10 |
| 08/05/2026 17:20 | 199 | 170.10 |
| 08/05/2026 17:20 | 101 | 170.10 |
| 08/05/2026 17:20 | 137 | 170.06 |
| 08/05/2026 17:20 | 65 | 170.06 |
| 08/05/2026 17:20 | 75 | 170.08 |
| 08/05/2026 17:20 | 328 | 170.08 |
| 08/05/2026 17:20 | 60 | 170.06 |
| 08/05/2026 17:20 | 138 | 170.04 |
| 08/05/2026 17:20 | 381 | 170.02 |
| 08/05/2026 17:20 | 115 | 170.04 |
| 08/05/2026 17:20 | 66 | 170.04 |
| 08/05/2026 17:20 | 147 | 170.02 |
| 08/05/2026 17:20 | 147 | 170.04 |
| 08/05/2026 17:20 | 1 | 170.04 |
| 08/05/2026 17:20 | 164 | 170.04 |
| 08/05/2026 17:20 | 118 | 170.00 |
| 08/05/2026 17:20 | 119 | 170.00 |
| 08/05/2026 17:20 | 132 | 169.98 |
| 08/05/2026 17:20 | 62 | 170.02 |
| 08/05/2026 17:20 | 117 | 170.04 |
| 08/05/2026 17:20 | 23 | 170.04 |
| 08/05/2026 17:20 | 1 | 170.00 |
| 08/05/2026 17:20 | 131 | 170.02 |
| 08/05/2026 17:20 | 110 | 170.00 |
| 08/05/2026 17:20 | 46 | 169.98 |
| 08/05/2026 17:20 | 228 | 170.00 |
| 08/05/2026 17:20 | 75 | 170.02 |
| 08/05/2026 17:20 | 104 | 170.04 |
| 08/05/2026 17:20 | 390 | 170.06 |
| 08/05/2026 17:20 | 2041 | 170.10 |
| 08/05/2026 17:20 | 103 | 170.10 |
| 08/05/2026 17:20 | 50 | 170.10 |
| 08/05/2026 17:20 | 177 | 170.12 |
| 08/05/2026 17:20 | 146 | 170.14 |
| 08/05/2026 17:19 | 1 | 170.14 |
| 08/05/2026 17:19 | 248 | 170.14 |
| 08/05/2026 17:19 | 229 | 170.18 |
| 08/05/2026 17:19 | 79 | 170.18 |
| 08/05/2026 17:19 | 218 | 170.20 |
| 08/05/2026 17:19 | 229 | 170.20 |
| 08/05/2026 17:19 | 27 | 170.20 |
| 08/05/2026 17:19 | 229 | 170.20 |
| 08/05/2026 17:19 | 97 | 170.20 |
| 08/05/2026 17:19 | 166 | 170.20 |
| 08/05/2026 17:19 | 1 | 170.18 |
| 08/05/2026 17:19 | 69 | 170.18 |
| 08/05/2026 17:19 | 28 | 170.16 |
| 08/05/2026 17:19 | 16 | 170.18 |
| 08/05/2026 17:19 | 101 | 170.18 |
| 08/05/2026 17:19 | 148 | 170.18 |
| 08/05/2026 17:19 | 63 | 170.14 |
| 08/05/2026 17:19 | 133 | 170.16 |
| 08/05/2026 17:19 | 117 | 170.16 |
| 08/05/2026 17:19 | 73 | 170.16 |
| 08/05/2026 17:19 | 34 | 170.16 |
| 08/05/2026 17:19 | 39 | 170.14 |
| 08/05/2026 17:19 | 195 | 170.14 |
| 08/05/2026 17:19 | 50 | 170.12 |
| 08/05/2026 17:19 | 596 | 170.10 |
| 08/05/2026 17:19 | 811 | 170.10 |
| 08/05/2026 17:19 | 569 | 170.10 |
| 08/05/2026 17:19 | 101 | 170.12 |
| 08/05/2026 17:19 | 163 | 170.12 |
| 08/05/2026 17:19 | 189 | 170.12 |
| 08/05/2026 17:19 | 2 | 170.12 |
| 08/05/2026 17:19 | 10 | 170.10 |
| 08/05/2026 17:19 | 84 | 170.08 |
| 08/05/2026 17:19 | 117 | 170.10 |
| 08/05/2026 17:19 | 349 | 170.10 |
| 08/05/2026 17:19 | 16 | 170.08 |
| 08/05/2026 17:19 | 212 | 170.08 |
| 08/05/2026 17:19 | 93 | 170.06 |
| 08/05/2026 17:19 | 221 | 170.08 |
| 08/05/2026 17:19 | 1 | 170.10 |
| 08/05/2026 17:19 | 12 | 170.10 |
| 08/05/2026 17:19 | 1 | 170.12 |
| 08/05/2026 17:19 | 101 | 170.10 |
| 08/05/2026 17:19 | 12 | 170.14 |
| 08/05/2026 17:19 | 14 | 170.06 |
| 08/05/2026 17:19 | 100 | 170.06 |
| 08/05/2026 17:19 | 16 | 170.06 |
| 08/05/2026 17:19 | 229 | 170.04 |
| 08/05/2026 17:19 | 153 | 170.06 |
| 08/05/2026 17:19 | 59 | 170.06 |
| 08/05/2026 17:19 | 76 | 170.06 |
| 08/05/2026 17:19 | 2 | 170.06 |
| 08/05/2026 17:19 | 383 | 170.04 |
| 08/05/2026 17:19 | 244 | 170.06 |
| 08/05/2026 17:19 | 150 | 170.08 |
| 08/05/2026 17:19 | 4 | 170.08 |
| 08/05/2026 17:19 | 55 | 170.08 |
| 08/05/2026 17:19 | 3 | 170.10 |
| 08/05/2026 17:19 | 174 | 170.10 |
| 08/05/2026 17:19 | 229 | 170.10 |
| 08/05/2026 17:19 | 90 | 170.10 |
| 08/05/2026 17:19 | 17 | 170.10 |
| 08/05/2026 17:19 | 66 | 170.10 |
| 08/05/2026 17:19 | 12 | 170.10 |
| 08/05/2026 17:19 | 116 | 170.10 |
| 08/05/2026 17:19 | 1 | 170.10 |
| 08/05/2026 17:19 | 40 | 170.10 |
| 08/05/2026 17:19 | 118 | 170.10 |
| 08/05/2026 17:19 | 10 | 170.10 |
| 08/05/2026 17:19 | 28 | 170.10 |
| 08/05/2026 17:19 | 356 | 170.10 |
| 08/05/2026 17:19 | 66 | 170.10 |
| 08/05/2026 17:19 | 42 | 170.10 |
| 08/05/2026 17:19 | 42 | 170.10 |
| 08/05/2026 17:19 | 13 | 170.10 |
| 08/05/2026 17:19 | 318 | 170.10 |
| 08/05/2026 17:19 | 288 | 170.10 |
| 08/05/2026 17:19 | 615 | 170.10 |
| 08/05/2026 17:19 | 288 | 170.10 |
| 08/05/2026 17:19 | 30 | 170.10 |
| 08/05/2026 17:19 | 312 | 170.10 |
| 08/05/2026 17:19 | 246 | 170.10 |
| 08/05/2026 17:19 | 237 | 170.08 |
| 08/05/2026 17:19 | 3 | 170.10 |
| 08/05/2026 17:19 | 165 | 170.12 |
| 08/05/2026 17:19 | 173 | 170.12 |
| 08/05/2026 17:19 | 18 | 170.12 |
| 08/05/2026 17:19 | 17 | 170.12 |
| 08/05/2026 17:19 | 229 | 170.12 |
| 08/05/2026 17:19 | 373 | 170.12 |
| 08/05/2026 17:19 | 164 | 170.14 |
| 08/05/2026 17:19 | 10 | 170.12 |
| 08/05/2026 17:19 | 1 | 170.12 |
| 08/05/2026 17:19 | 101 | 170.14 |
| 08/05/2026 17:19 | 177 | 170.14 |
| 08/05/2026 17:19 | 12 | 170.14 |
| 08/05/2026 17:19 | 4 | 170.14 |
| 08/05/2026 17:19 | 101 | 170.16 |
| 08/05/2026 17:19 | 32 | 170.16 |
| 08/05/2026 17:19 | 8 | 170.16 |
| 08/05/2026 17:19 | 74 | 170.14 |
| 08/05/2026 17:19 | 60 | 170.14 |
| 08/05/2026 17:19 | 107 | 170.16 |
| 08/05/2026 17:19 | 39 | 170.18 |
| 08/05/2026 17:19 | 229 | 170.18 |
| 08/05/2026 17:19 | 5 | 170.18 |
| 08/05/2026 17:19 | 60 | 170.20 |
| 08/05/2026 17:19 | 111 | 170.18 |
| 08/05/2026 17:19 | 151 | 170.18 |
| 08/05/2026 17:19 | 10 | 170.20 |
| 08/05/2026 17:19 | 126 | 170.20 |
| 08/05/2026 17:19 | 320 | 170.16 |
| 08/05/2026 17:19 | 146 | 170.18 |
| 08/05/2026 17:19 | 70 | 170.18 |
| 08/05/2026 17:19 | 10 | 170.20 |
| 08/05/2026 17:19 | 72 | 170.20 |
| 08/05/2026 17:19 | 33 | 170.20 |
| 08/05/2026 17:19 | 7 | 170.20 |
| 08/05/2026 17:19 | 172 | 170.24 |
| 08/05/2026 17:19 | 201 | 170.24 |
| 08/05/2026 17:19 | 56 | 170.24 |
| 08/05/2026 17:19 | 9 | 170.24 |
| 08/05/2026 17:19 | 229 | 170.24 |
| 08/05/2026 17:18 | 524 | 170.26 |
| 08/05/2026 17:18 | 64 | 170.24 |
| 08/05/2026 17:18 | 48 | 170.24 |
| 08/05/2026 17:18 | 72 | 170.26 |
| 08/05/2026 17:18 | 229 | 170.26 |
| 08/05/2026 17:18 | 72 | 170.26 |
| 08/05/2026 17:18 | 42 | 170.26 |
| 08/05/2026 17:18 | 116 | 170.26 |
| 08/05/2026 17:18 | 10 | 170.26 |
| 08/05/2026 17:18 | 80 | 170.26 |
| 08/05/2026 17:18 | 152 | 170.26 |
| 08/05/2026 17:18 | 88 | 170.28 |
| 08/05/2026 17:18 | 13 | 170.28 |
| 08/05/2026 17:18 | 40 | 170.30 |
| 08/05/2026 17:18 | 42 | 170.30 |
| 08/05/2026 17:18 | 78 | 170.30 |
| 08/05/2026 17:18 | 150 | 170.30 |
| 08/05/2026 17:18 | 20 | 170.26 |
| 08/05/2026 17:18 | 50 | 170.28 |
| 08/05/2026 17:18 | 56 | 170.30 |
| 08/05/2026 17:18 | 84 | 170.30 |
| 08/05/2026 17:18 | 112 | 170.28 |
| 08/05/2026 17:18 | 73 | 170.28 |
| 08/05/2026 17:18 | 153 | 170.26 |
| 08/05/2026 17:18 | 30 | 170.26 |
| 08/05/2026 17:18 | 16 | 170.26 |
| 08/05/2026 17:18 | 16 | 170.28 |
| 08/05/2026 17:18 | 57 | 170.28 |
| 08/05/2026 17:18 | 11 | 170.28 |
| 08/05/2026 17:18 | 55 | 170.26 |
| 08/05/2026 17:18 | 45 | 170.24 |
| 08/05/2026 17:18 | 229 | 170.28 |
| 08/05/2026 17:18 | 229 | 170.28 |
| 08/05/2026 17:18 | 58 | 170.28 |
| 08/05/2026 17:18 | 229 | 170.28 |
| 08/05/2026 17:18 | 162 | 170.28 |
| 08/05/2026 17:18 | 22 | 170.28 |
| 08/05/2026 17:18 | 64 | 170.26 |
| 08/05/2026 17:18 | 329 | 170.24 |
| 08/05/2026 17:18 | 8 | 170.24 |
| 08/05/2026 17:18 | 65 | 170.24 |
| 08/05/2026 17:18 | 65 | 170.20 |
| 08/05/2026 17:18 | 138 | 170.22 |
| 08/05/2026 17:18 | 30 | 170.22 |
| 08/05/2026 17:18 | 107 | 170.22 |
| 08/05/2026 17:18 | 57 | 170.18 |
| 08/05/2026 17:18 | 115 | 170.18 |
| 08/05/2026 17:18 | 94 | 170.18 |
| 08/05/2026 17:18 | 67 | 170.20 |
| 08/05/2026 17:18 | 16 | 170.20 |
| 08/05/2026 17:18 | 131 | 170.20 |
| 08/05/2026 17:18 | 100 | 170.20 |
| 08/05/2026 17:18 | 45 | 170.18 |
| 08/05/2026 17:18 | 47 | 170.18 |
| 08/05/2026 17:18 | 64 | 170.18 |
| 08/05/2026 17:18 | 97 | 170.18 |
| 08/05/2026 17:18 | 118 | 170.16 |
| 08/05/2026 17:18 | 162 | 170.14 |
| 08/05/2026 17:18 | 16 | 170.12 |
| 08/05/2026 17:18 | 101 | 170.14 |
| 08/05/2026 17:18 | 72 | 170.14 |
| 08/05/2026 17:18 | 271 | 170.14 |
| 08/05/2026 17:18 | 138 | 170.12 |
| 08/05/2026 17:18 | 226 | 170.12 |
| 08/05/2026 17:18 | 183 | 170.12 |
| 08/05/2026 17:18 | 189 | 170.14 |
| 08/05/2026 17:18 | 143 | 170.14 |
| 08/05/2026 17:18 | 84 | 170.14 |
| 08/05/2026 17:18 | 100 | 170.14 |
| 08/05/2026 17:18 | 453 | 170.12 |
| 08/05/2026 17:18 | 127 | 170.08 |
| 08/05/2026 17:18 | 238 | 170.08 |
| 08/05/2026 17:18 | 155 | 170.12 |
| 08/05/2026 17:18 | 229 | 170.12 |
| 08/05/2026 17:18 | 34 | 170.12 |
| 08/05/2026 17:18 | 72 | 170.12 |
| 08/05/2026 17:18 | 36 | 170.12 |
| 08/05/2026 17:18 | 163 | 170.12 |
| 08/05/2026 17:18 | 42 | 170.10 |
| 08/05/2026 17:18 | 95 | 170.10 |
| 08/05/2026 17:18 | 66 | 170.08 |
| 08/05/2026 17:18 | 194 | 170.06 |
| 08/05/2026 17:18 | 16 | 170.04 |
| 08/05/2026 17:18 | 16 | 170.04 |
| 08/05/2026 17:18 | 214 | 170.04 |
| 08/05/2026 17:18 | 21 | 170.04 |
| 08/05/2026 17:18 | 60 | 170.00 |
| 08/05/2026 17:18 | 128 | 170.00 |
| 08/05/2026 17:18 | 101 | 169.98 |
| 08/05/2026 17:18 | 20 | 169.98 |
| 08/05/2026 17:18 | 39 | 170.00 |
| 08/05/2026 17:18 | 10 | 169.98 |
| 08/05/2026 17:18 | 11 | 170.00 |
| 08/05/2026 17:18 | 960 | 170.00 |
| 08/05/2026 17:18 | 1280 | 170.00 |
| 08/05/2026 17:18 | 69 | 170.00 |
| 08/05/2026 17:18 | 99 | 170.00 |
| 08/05/2026 17:18 | 1027 | 170.00 |
| 08/05/2026 17:18 | 101 | 170.02 |
| 08/05/2026 17:18 | 71 | 170.00 |
| 08/05/2026 17:18 | 128 | 170.04 |
| 08/05/2026 17:18 | 101 | 170.02 |
| 08/05/2026 17:18 | 101 | 170.02 |
| 08/05/2026 17:18 | 47 | 170.04 |
| 08/05/2026 17:18 | 80 | 170.04 |
| 08/05/2026 17:18 | 28 | 170.04 |
| 08/05/2026 17:18 | 18 | 170.04 |
| 08/05/2026 17:18 | 33 | 170.04 |
| 08/05/2026 17:18 | 9 | 170.04 |
| 08/05/2026 17:18 | 14 | 170.04 |
| 08/05/2026 17:18 | 11 | 170.04 |
| 08/05/2026 17:18 | 16 | 170.06 |
| 08/05/2026 17:18 | 127 | 170.04 |
| 08/05/2026 17:18 | 70 | 170.04 |
| 08/05/2026 17:18 | 228 | 170.06 |
| 08/05/2026 17:17 | 136 | 170.08 |
| 08/05/2026 17:17 | 127 | 170.04 |
| 08/05/2026 17:17 | 3 | 170.06 |
| 08/05/2026 17:17 | 59 | 170.06 |
| 08/05/2026 17:17 | 66 | 170.06 |
| 08/05/2026 17:17 | 88 | 170.08 |
| 08/05/2026 17:17 | 166 | 170.08 |
| 08/05/2026 17:17 | 127 | 170.08 |
| 08/05/2026 17:17 | 323 | 170.06 |
| 08/05/2026 17:17 | 127 | 170.08 |
| 08/05/2026 17:17 | 115 | 170.08 |
| 08/05/2026 17:17 | 57 | 170.02 |
| 08/05/2026 17:17 | 1 | 170.02 |
| 08/05/2026 17:17 | 229 | 170.04 |
| 08/05/2026 17:17 | 3 | 170.04 |
| 08/05/2026 17:17 | 69 | 170.04 |
| 08/05/2026 17:17 | 171 | 170.06 |
| 08/05/2026 17:17 | 30 | 170.06 |
| 08/05/2026 17:17 | 13 | 170.10 |
| 08/05/2026 17:17 | 6 | 170.06 |
| 08/05/2026 17:17 | 10 | 170.06 |
| 08/05/2026 17:17 | 10 | 170.06 |
| 08/05/2026 17:17 | 10 | 170.06 |
| 08/05/2026 17:17 | 10 | 170.06 |
| 08/05/2026 17:17 | 41 | 170.08 |
| 08/05/2026 17:17 | 1 | 170.10 |
| 08/05/2026 17:17 | 237 | 170.10 |
| 08/05/2026 17:17 | 102 | 170.10 |
| 08/05/2026 17:17 | 235 | 170.12 |
| 08/05/2026 17:17 | 10 | 170.14 |
| 08/05/2026 17:17 | 285 | 170.10 |
| 08/05/2026 17:17 | 63 | 170.12 |
| 08/05/2026 17:17 | 160 | 170.12 |
| 08/05/2026 17:17 | 72 | 170.12 |
| 08/05/2026 17:17 | 231 | 170.14 |
| 08/05/2026 17:17 | 28 | 170.12 |
| 08/05/2026 17:17 | 40 | 170.12 |
| 08/05/2026 17:17 | 72 | 170.12 |
| 08/05/2026 17:17 | 60 | 170.12 |
| 08/05/2026 17:17 | 181 | 170.10 |
| 08/05/2026 17:17 | 144 | 170.08 |
| 08/05/2026 17:17 | 147 | 170.10 |
| 08/05/2026 17:17 | 179 | 170.10 |
| 08/05/2026 17:17 | 313 | 170.12 |
| 08/05/2026 17:17 | 31 | 170.14 |
| 08/05/2026 17:17 | 229 | 170.14 |
| 08/05/2026 17:17 | 204 | 170.14 |
| 08/05/2026 17:17 | 71 | 170.14 |
| 08/05/2026 17:17 | 229 | 170.18 |
| 08/05/2026 17:17 | 101 | 170.16 |
| 08/05/2026 17:17 | 183 | 170.18 |
| 08/05/2026 17:17 | 109 | 170.18 |
| 08/05/2026 17:17 | 230 | 170.20 |
| 08/05/2026 17:17 | 100 | 170.20 |
| 08/05/2026 17:17 | 325 | 170.20 |
| 08/05/2026 17:17 | 512 | 170.20 |
| 08/05/2026 17:17 | 100 | 170.22 |
| 08/05/2026 17:17 | 101 | 170.22 |
| 08/05/2026 17:16 | 292 | 170.20 |
| 08/05/2026 17:16 | 89 | 170.20 |
| 08/05/2026 17:16 | 11 | 170.20 |
| 08/05/2026 17:16 | 64 | 170.16 |
| 08/05/2026 17:16 | 53 | 170.18 |
| 08/05/2026 17:16 | 116 | 170.18 |
| 08/05/2026 17:16 | 101 | 170.20 |
| 08/05/2026 17:16 | 107 | 170.20 |
| 08/05/2026 17:16 | 101 | 170.22 |
| 08/05/2026 17:16 | 39 | 170.22 |
| 08/05/2026 17:16 | 96 | 170.22 |
| 08/05/2026 17:16 | 31 | 170.22 |
| 08/05/2026 17:16 | 59 | 170.24 |
| 08/05/2026 17:16 | 143 | 170.24 |
| 08/05/2026 17:16 | 2 | 170.24 |
| 08/05/2026 17:16 | 66 | 170.24 |
| 08/05/2026 17:16 | 162 | 170.24 |
| 08/05/2026 17:16 | 52 | 170.24 |
| 08/05/2026 17:16 | 15 | 170.24 |
| 08/05/2026 17:16 | 37 | 170.24 |
| 08/05/2026 17:16 | 229 | 170.22 |
| 08/05/2026 17:16 | 172 | 170.20 |
| 08/05/2026 17:16 | 71 | 170.22 |
| 08/05/2026 17:16 | 129 | 170.22 |
| 08/05/2026 17:16 | 371 | 170.20 |
| 08/05/2026 17:16 | 62 | 170.22 |
| 08/05/2026 17:16 | 52 | 170.22 |
| 08/05/2026 17:16 | 251 | 170.22 |
| 08/05/2026 17:16 | 101 | 170.26 |
| 08/05/2026 17:16 | 229 | 170.26 |
| 08/05/2026 17:16 | 129 | 170.28 |
| 08/05/2026 17:16 | 61 | 170.28 |
| 08/05/2026 17:16 | 85 | 170.26 |
| 08/05/2026 17:16 | 55 | 170.26 |
| 08/05/2026 17:16 | 128 | 170.30 |
| 08/05/2026 17:16 | 101 | 170.28 |
| 08/05/2026 17:16 | 5 | 170.30 |
| 08/05/2026 17:16 | 229 | 170.30 |
| 08/05/2026 17:16 | 146 | 170.30 |
| 08/05/2026 17:16 | 57 | 170.30 |
| 08/05/2026 17:16 | 66 | 170.32 |
| 08/05/2026 17:16 | 3 | 170.30 |
| 08/05/2026 17:16 | 12 | 170.30 |
| 08/05/2026 17:16 | 27 | 170.30 |
| 08/05/2026 17:16 | 156 | 170.30 |
| 08/05/2026 17:16 | 19 | 170.30 |
| 08/05/2026 17:16 | 11 | 170.28 |
| 08/05/2026 17:16 | 90 | 170.28 |
| 08/05/2026 17:16 | 51 | 170.26 |
| 08/05/2026 17:16 | 146 | 170.28 |
| 08/05/2026 17:16 | 191 | 170.26 |
| 08/05/2026 17:16 | 117 | 170.28 |
| 08/05/2026 17:16 | 226 | 170.28 |
| 08/05/2026 17:16 | 235 | 170.28 |
| 08/05/2026 17:16 | 30 | 170.26 |
| 08/05/2026 17:16 | 161 | 170.26 |
| 08/05/2026 17:16 | 40 | 170.24 |
| 08/05/2026 17:16 | 128 | 170.26 |
| 08/05/2026 17:16 | 28 | 170.26 |
| 08/05/2026 17:16 | 40 | 170.26 |
| 08/05/2026 17:16 | 27 | 170.26 |
| 08/05/2026 17:16 | 128 | 170.28 |
| 08/05/2026 17:16 | 101 | 170.26 |
| 08/05/2026 17:16 | 288 | 170.24 |
| 08/05/2026 17:16 | 332 | 170.28 |
| 08/05/2026 17:16 | 9 | 170.26 |
| 08/05/2026 17:16 | 219 | 170.26 |
| 08/05/2026 17:16 | 111 | 170.26 |
| 08/05/2026 17:16 | 229 | 170.26 |
| 08/05/2026 17:16 | 46 | 170.26 |
| 08/05/2026 17:16 | 124 | 170.26 |
| 08/05/2026 17:16 | 30 | 170.26 |
| 08/05/2026 17:16 | 61 | 170.26 |
| 08/05/2026 17:16 | 170 | 170.26 |
| 08/05/2026 17:16 | 43 | 170.26 |
| 08/05/2026 17:16 | 125 | 170.26 |
| 08/05/2026 17:16 | 257 | 170.24 |
| 08/05/2026 17:16 | 70 | 170.26 |
| 08/05/2026 17:16 | 100 | 170.26 |
| 08/05/2026 17:16 | 1 | 170.26 |
| 08/05/2026 17:16 | 41 | 170.26 |
| 08/05/2026 17:16 | 140 | 170.26 |
| 08/05/2026 17:16 | 98 | 170.26 |
| 08/05/2026 17:15 | 147 | 170.22 |
| 08/05/2026 17:15 | 2 | 170.26 |
| 08/05/2026 17:15 | 54 | 170.26 |
| 08/05/2026 17:15 | 114 | 170.26 |
| 08/05/2026 17:15 | 80 | 170.28 |
| 08/05/2026 17:15 | 82 | 170.28 |
| 08/05/2026 17:15 | 3 | 170.28 |
| 08/05/2026 17:15 | 18 | 170.28 |
| 08/05/2026 17:15 | 12 | 170.28 |
| 08/05/2026 17:15 | 20 | 170.28 |
| 08/05/2026 17:15 | 86 | 170.28 |
| 08/05/2026 17:15 | 110 | 170.28 |
| 08/05/2026 17:15 | 50 | 170.28 |
| 08/05/2026 17:15 | 71 | 170.30 |
| 08/05/2026 17:15 | 103 | 170.30 |
| 08/05/2026 17:15 | 147 | 170.30 |
| 08/05/2026 17:15 | 11 | 170.32 |
| 08/05/2026 17:15 | 10 | 170.32 |
| 08/05/2026 17:15 | 125 | 170.30 |
| 08/05/2026 17:15 | 101 | 170.30 |
| 08/05/2026 17:15 | 101 | 170.32 |
| 08/05/2026 17:15 | 101 | 170.32 |
| 08/05/2026 17:15 | 188 | 170.32 |
| 08/05/2026 17:15 | 142 | 170.32 |
| 08/05/2026 17:15 | 61 | 170.32 |
| 08/05/2026 17:15 | 60 | 170.32 |
| 08/05/2026 17:15 | 90 | 170.32 |
| 08/05/2026 17:15 | 117 | 170.32 |
| 08/05/2026 17:15 | 188 | 170.32 |
| 08/05/2026 17:15 | 229 | 170.32 |
| 08/05/2026 17:15 | 138 | 170.32 |
| 08/05/2026 17:15 | 148 | 170.32 |
| 08/05/2026 17:15 | 294 | 170.34 |
| 08/05/2026 17:15 | 101 | 170.36 |
| 08/05/2026 17:15 | 216 | 170.36 |
| 08/05/2026 17:15 | 173 | 170.38 |
| 08/05/2026 17:15 | 74 | 170.38 |
| 08/05/2026 17:15 | 212 | 170.38 |
| 08/05/2026 17:15 | 44 | 170.40 |
| 08/05/2026 17:15 | 44 | 170.40 |
| 08/05/2026 17:15 | 2 | 170.40 |
| 08/05/2026 17:15 | 42 | 170.40 |
| 08/05/2026 17:15 | 44 | 170.40 |
| 08/05/2026 17:15 | 44 | 170.40 |
| 08/05/2026 17:15 | 44 | 170.40 |
| 08/05/2026 17:15 | 44 | 170.40 |
| 08/05/2026 17:15 | 44 | 170.40 |
| 08/05/2026 17:15 | 44 | 170.40 |
| 08/05/2026 17:15 | 30 | 170.40 |
| 08/05/2026 17:15 | 14 | 170.40 |
| 08/05/2026 17:15 | 14 | 170.40 |
| 08/05/2026 17:15 | 44 | 170.40 |
| 08/05/2026 17:15 | 44 | 170.40 |
| 08/05/2026 17:15 | 44 | 170.40 |
| 08/05/2026 17:15 | 522 | 170.40 |
| 08/05/2026 17:15 | 44 | 170.42 |
| 08/05/2026 17:15 | 3 | 170.42 |
| 08/05/2026 17:15 | 66 | 170.42 |
| 08/05/2026 17:15 | 12 | 170.42 |
| 08/05/2026 17:15 | 123 | 170.40 |
| 08/05/2026 17:15 | 42 | 170.36 |
| 08/05/2026 17:15 | 44 | 170.40 |
| 08/05/2026 17:15 | 26 | 170.40 |
| 08/05/2026 17:15 | 18 | 170.40 |
| 08/05/2026 17:15 | 101 | 170.38 |
| 08/05/2026 17:15 | 10 | 170.38 |
| 08/05/2026 17:15 | 101 | 170.40 |
| 08/05/2026 17:15 | 228 | 170.40 |
| 08/05/2026 17:15 | 133 | 170.42 |
| 08/05/2026 17:15 | 229 | 170.42 |
| 08/05/2026 17:15 | 229 | 170.42 |
| 08/05/2026 17:15 | 229 | 170.42 |
| 08/05/2026 17:15 | 10 | 170.38 |
| 08/05/2026 17:15 | 10 | 170.38 |
| 08/05/2026 17:15 | 10 | 170.38 |
| 08/05/2026 17:15 | 10 | 170.38 |
| 08/05/2026 17:15 | 186 | 170.40 |
| 08/05/2026 17:15 | 254 | 170.40 |
| 08/05/2026 17:15 | 179 | 170.42 |
| 08/05/2026 17:15 | 44 | 170.44 |
| 08/05/2026 17:15 | 229 | 170.44 |
| 08/05/2026 17:15 | 44 | 170.44 |
| 08/05/2026 17:15 | 229 | 170.44 |
| 08/05/2026 17:15 | 42 | 170.42 |
| 08/05/2026 17:15 | 156 | 170.42 |
| 08/05/2026 17:15 | 2 | 170.44 |
| 08/05/2026 17:15 | 42 | 170.44 |
| 08/05/2026 17:15 | 34 | 170.44 |
| 08/05/2026 17:15 | 9 | 170.42 |
| 08/05/2026 17:15 | 201 | 170.42 |
| 08/05/2026 17:15 | 10 | 170.38 |
| 08/05/2026 17:15 | 10 | 170.38 |
| 08/05/2026 17:15 | 10 | 170.40 |
| 08/05/2026 17:15 | 10 | 170.38 |
| 08/05/2026 17:15 | 80 | 170.40 |
| 08/05/2026 17:15 | 519 | 170.42 |
| 08/05/2026 17:15 | 229 | 170.44 |
| 08/05/2026 17:15 | 10 | 170.40 |
| 08/05/2026 17:15 | 34 | 170.42 |
| 08/05/2026 17:15 | 20 | 170.42 |
| 08/05/2026 17:15 | 26 | 170.44 |
| 08/05/2026 17:15 | 12 | 170.40 |
| 08/05/2026 17:15 | 157 | 170.32 |
| 08/05/2026 17:15 | 157 | 170.34 |
| 08/05/2026 17:15 | 47 | 170.30 |
| 08/05/2026 17:15 | 121 | 170.34 |
| 08/05/2026 17:15 | 94 | 170.32 |
| 08/05/2026 17:15 | 88 | 170.30 |
| 08/05/2026 17:15 | 380 | 170.30 |
| 08/05/2026 17:15 | 50 | 170.26 |
| 08/05/2026 17:15 | 20 | 170.26 |
| 08/05/2026 17:15 | 340 | 170.26 |
| 08/05/2026 17:15 | 227 | 170.28 |
| 08/05/2026 17:15 | 104 | 170.30 |
| 08/05/2026 17:15 | 183 | 170.32 |
| 08/05/2026 17:15 | 63 | 170.34 |
| 08/05/2026 17:15 | 237 | 170.36 |
| 08/05/2026 17:15 | 258 | 170.38 |
| 08/05/2026 17:15 | 108 | 170.40 |
| 08/05/2026 17:15 | 123 | 170.42 |
| 08/05/2026 17:15 | 88 | 170.42 |
| 08/05/2026 17:15 | 220 | 170.44 |
| 08/05/2026 17:15 | 18 | 170.48 |
| 08/05/2026 17:15 | 65 | 170.48 |
| 08/05/2026 17:15 | 125 | 170.48 |
| 08/05/2026 17:15 | 115 | 170.48 |
| 08/05/2026 17:15 | 16 | 170.48 |
| 08/05/2026 17:15 | 131 | 170.44 |
| 08/05/2026 17:15 | 47 | 170.44 |
| 08/05/2026 17:15 | 6 | 170.42 |
| 08/05/2026 17:15 | 42 | 170.42 |
| 08/05/2026 17:15 | 167 | 170.44 |
| 08/05/2026 17:15 | 66 | 170.42 |
| 08/05/2026 17:15 | 96 | 170.42 |
| 08/05/2026 17:15 | 5 | 170.44 |
| 08/05/2026 17:15 | 66 | 170.44 |
| 08/05/2026 17:15 | 102 | 170.44 |
| 08/05/2026 17:15 | 1 | 170.44 |
| 08/05/2026 17:15 | 45 | 170.46 |
| 08/05/2026 17:15 | 101 | 170.46 |
| 08/05/2026 17:15 | 136 | 170.46 |
| 08/05/2026 17:15 | 8 | 170.46 |
| 08/05/2026 17:15 | 48 | 170.46 |
| 08/05/2026 17:15 | 167 | 170.42 |
| 08/05/2026 17:15 | 62 | 170.44 |
| 08/05/2026 17:15 | 66 | 170.44 |
| 08/05/2026 17:15 | 198 | 170.44 |
| 08/05/2026 17:15 | 101 | 170.40 |
| 08/05/2026 17:15 | 366 | 170.42 |
| 08/05/2026 17:15 | 66 | 170.40 |
| 08/05/2026 17:15 | 101 | 170.40 |
| 08/05/2026 17:15 | 428 | 170.40 |
| 08/05/2026 17:15 | 10 | 170.40 |
| 08/05/2026 17:15 | 10 | 170.40 |
| 08/05/2026 17:15 | 20 | 170.40 |
| 08/05/2026 17:15 | 10 | 170.40 |
| 08/05/2026 17:15 | 101 | 170.36 |
| 08/05/2026 17:15 | 346 | 170.40 |
| 08/05/2026 17:15 | 352 | 170.38 |
| 08/05/2026 17:15 | 158 | 170.36 |
| 08/05/2026 17:15 | 57 | 170.36 |
| 08/05/2026 17:15 | 40 | 170.36 |
| 08/05/2026 17:15 | 101 | 170.34 |
| 08/05/2026 17:15 | 195 | 170.34 |
| 08/05/2026 17:15 | 156 | 170.32 |
| 08/05/2026 17:15 | 142 | 170.31 |
| 08/05/2026 17:15 | 383 | 170.28 |
| 08/05/2026 17:15 | 229 | 170.28 |
| 08/05/2026 17:15 | 229 | 170.28 |
| 08/05/2026 17:15 | 112 | 170.30 |
| 08/05/2026 17:15 | 117 | 170.28 |
| 08/05/2026 17:15 | 228 | 170.28 |
| 08/05/2026 17:15 | 23 | 170.28 |
| 08/05/2026 17:15 | 29 | 170.28 |
| 08/05/2026 17:14 | 2163 | 170.30 |
| 08/05/2026 17:14 | 229 | 170.30 |
| 08/05/2026 17:14 | 229 | 170.30 |
| 08/05/2026 17:14 | 229 | 170.30 |
| 08/05/2026 17:14 | 229 | 170.30 |
| 08/05/2026 17:14 | 229 | 170.30 |
| 08/05/2026 17:14 | 229 | 170.30 |
| 08/05/2026 17:14 | 229 | 170.30 |
| 08/05/2026 17:14 | 229 | 170.30 |
| 08/05/2026 17:14 | 137 | 170.30 |
| 08/05/2026 17:14 | 2 | 170.30 |
| 08/05/2026 17:14 | 83 | 170.28 |
| 08/05/2026 17:14 | 21 | 170.32 |
| 08/05/2026 17:14 | 78 | 170.32 |
| 08/05/2026 17:14 | 64 | 170.34 |
| 08/05/2026 17:14 | 233 | 170.34 |
| 08/05/2026 17:14 | 139 | 170.34 |
| 08/05/2026 17:14 | 17 | 170.34 |
| 08/05/2026 17:14 | 10 | 170.34 |
| 08/05/2026 17:14 | 123 | 170.32 |
| 08/05/2026 17:14 | 70 | 170.32 |
| 08/05/2026 17:14 | 23 | 170.28 |
| 08/05/2026 17:14 | 215 | 170.30 |
| 08/05/2026 17:14 | 77 | 170.32 |
| 08/05/2026 17:14 | 112 | 170.28 |
| 08/05/2026 17:14 | 53 | 170.28 |
| 08/05/2026 17:14 | 101 | 170.28 |
| 08/05/2026 17:14 | 16 | 170.28 |
| 08/05/2026 17:14 | 81 | 170.28 |
| 08/05/2026 17:14 | 229 | 170.26 |
| 08/05/2026 17:14 | 140 | 170.24 |
| 08/05/2026 17:14 | 24 | 170.26 |
| 08/05/2026 17:14 | 13 | 170.26 |
| 08/05/2026 17:14 | 92 | 170.20 |
| 08/05/2026 17:14 | 47 | 170.22 |
| 08/05/2026 17:14 | 10 | 170.22 |
| 08/05/2026 17:14 | 3 | 170.22 |
| 08/05/2026 17:14 | 10 | 170.22 |
| 08/05/2026 17:14 | 4 | 170.22 |
| 08/05/2026 17:14 | 6 | 170.24 |
| 08/05/2026 17:14 | 50 | 170.24 |
| 08/05/2026 17:14 | 110 | 170.26 |
| 08/05/2026 17:14 | 38 | 170.28 |
| 08/05/2026 17:14 | 229 | 170.28 |
| 08/05/2026 17:14 | 49 | 170.28 |
| 08/05/2026 17:14 | 74 | 170.30 |
| 08/05/2026 17:14 | 11 | 170.32 |
| 08/05/2026 17:14 | 218 | 170.30 |
| 08/05/2026 17:14 | 10 | 170.26 |
| 08/05/2026 17:14 | 10 | 170.28 |
| 08/05/2026 17:14 | 13 | 170.28 |
| 08/05/2026 17:14 | 232 | 170.28 |
| 08/05/2026 17:14 | 64 | 170.30 |
| 08/05/2026 17:14 | 79 | 170.32 |
| 08/05/2026 17:14 | 127 | 170.32 |
| 08/05/2026 17:14 | 149 | 170.33 |
| 08/05/2026 17:14 | 64 | 170.32 |
| 08/05/2026 17:14 | 5 | 170.32 |
| 08/05/2026 17:14 | 66 | 170.32 |
| 08/05/2026 17:14 | 30 | 170.32 |
| 08/05/2026 17:14 | 101 | 170.30 |
| 08/05/2026 17:14 | 229 | 170.28 |
| 08/05/2026 17:14 | 69 | 170.28 |
| 08/05/2026 17:14 | 4 | 170.26 |
| 08/05/2026 17:14 | 115 | 170.28 |
| 08/05/2026 17:14 | 121 | 170.26 |
| 08/05/2026 17:14 | 1 | 170.24 |
| 08/05/2026 17:14 | 2 | 170.24 |
| 08/05/2026 17:14 | 10 | 170.24 |
| 08/05/2026 17:14 | 1 | 170.24 |
| 08/05/2026 17:14 | 19 | 170.26 |
| 08/05/2026 17:14 | 116 | 170.26 |
| 08/05/2026 17:14 | 110 | 170.26 |
| 08/05/2026 17:14 | 1 | 170.28 |
| 08/05/2026 17:14 | 106 | 170.28 |
| 08/05/2026 17:14 | 40 | 170.28 |
| 08/05/2026 17:14 | 61 | 170.30 |
| 08/05/2026 17:14 | 39 | 170.28 |
| 08/05/2026 17:14 | 31 | 170.32 |
| 08/05/2026 17:14 | 243 | 170.32 |
| 08/05/2026 17:14 | 11 | 170.30 |
| 08/05/2026 17:14 | 136 | 170.28 |
| 08/05/2026 17:14 | 42 | 170.28 |
| 08/05/2026 17:14 | 229 | 170.28 |
| 08/05/2026 17:14 | 223 | 170.28 |
| 08/05/2026 17:14 | 149 | 170.26 |
| 08/05/2026 17:14 | 101 | 170.28 |
| 08/05/2026 17:14 | 231 | 170.28 |
| 08/05/2026 17:14 | 10 | 170.26 |
| 08/05/2026 17:13 | 101 | 170.26 |
| 08/05/2026 17:13 | 101 | 170.26 |
| 08/05/2026 17:13 | 36 | 170.24 |
| 08/05/2026 17:13 | 233 | 170.24 |
| 08/05/2026 17:13 | 103 | 170.24 |
| 08/05/2026 17:13 | 44 | 170.24 |
| 08/05/2026 17:13 | 10 | 170.26 |
| 08/05/2026 17:13 | 42 | 170.26 |
| 08/05/2026 17:13 | 7 | 170.26 |
| 08/05/2026 17:13 | 9 | 170.26 |
| 08/05/2026 17:13 | 13 | 170.20 |
| 08/05/2026 17:13 | 5 | 170.20 |
| 08/05/2026 17:13 | 78 | 170.18 |
| 08/05/2026 17:13 | 10 | 170.18 |
| 08/05/2026 17:13 | 162 | 170.20 |
| 08/05/2026 17:13 | 229 | 170.20 |
| 08/05/2026 17:13 | 10 | 170.16 |
| 08/05/2026 17:13 | 10 | 170.16 |
| 08/05/2026 17:13 | 284 | 170.20 |
| 08/05/2026 17:13 | 33 | 170.20 |
| 08/05/2026 17:13 | 6 | 170.20 |
| 08/05/2026 17:13 | 1 | 170.22 |
| 08/05/2026 17:13 | 87 | 170.22 |
| 08/05/2026 17:13 | 52 | 170.24 |
| 08/05/2026 17:13 | 66 | 170.24 |
| 08/05/2026 17:13 | 83 | 170.26 |
| 08/05/2026 17:13 | 30 | 170.26 |
| 08/05/2026 17:13 | 11 | 170.24 |
| 08/05/2026 17:13 | 54 | 170.24 |
| 08/05/2026 17:13 | 102 | 170.24 |
| 08/05/2026 17:13 | 101 | 170.22 |
| 08/05/2026 17:13 | 137 | 170.20 |
| 08/05/2026 17:13 | 81 | 170.20 |
| 08/05/2026 17:13 | 27 | 170.20 |
| 08/05/2026 17:13 | 27 | 170.18 |
| 08/05/2026 17:13 | 76 | 170.14 |
| 08/05/2026 17:13 | 96 | 170.12 |
| 08/05/2026 17:13 | 51 | 170.12 |
| 08/05/2026 17:13 | 244 | 170.14 |
| 08/05/2026 17:13 | 190 | 170.14 |
| 08/05/2026 17:13 | 47 | 170.10 |
| 08/05/2026 17:13 | 53 | 170.10 |
| 08/05/2026 17:13 | 197 | 170.10 |
| 08/05/2026 17:13 | 123 | 170.10 |
| 08/05/2026 17:13 | 229 | 170.10 |
| 08/05/2026 17:13 | 8 | 170.10 |
| 08/05/2026 17:13 | 8 | 170.10 |
| 08/05/2026 17:13 | 162 | 170.12 |
| 08/05/2026 17:13 | 170 | 170.12 |
| 08/05/2026 17:13 | 100 | 170.12 |
| 08/05/2026 17:13 | 119 | 170.12 |
| 08/05/2026 17:13 | 45 | 170.10 |
| 08/05/2026 17:13 | 85 | 170.12 |
| 08/05/2026 17:13 | 37 | 170.10 |
| 08/05/2026 17:13 | 24 | 170.10 |
| 08/05/2026 17:13 | 20 | 170.10 |
| 08/05/2026 17:13 | 5 | 170.08 |
| 08/05/2026 17:13 | 60 | 170.08 |
| 08/05/2026 17:13 | 102 | 170.08 |
| 08/05/2026 17:13 | 83 | 170.06 |
| 08/05/2026 17:13 | 189 | 170.02 |
| 08/05/2026 17:13 | 4 | 170.04 |
| 08/05/2026 17:13 | 12 | 170.04 |
| 08/05/2026 17:13 | 10 | 170.00 |
| 08/05/2026 17:12 | 9 | 170.00 |
| 08/05/2026 17:12 | 128 | 170.02 |
| 08/05/2026 17:12 | 13 | 170.00 |
| 08/05/2026 17:12 | 19 | 170.00 |
| 08/05/2026 17:12 | 216 | 169.96 |
| 08/05/2026 17:12 | 16 | 169.98 |
| 08/05/2026 17:12 | 89 | 169.96 |
| 08/05/2026 17:12 | 36 | 169.98 |
| 08/05/2026 17:12 | 6 | 169.98 |
| 08/05/2026 17:12 | 107 | 169.94 |
| 08/05/2026 17:12 | 122 | 169.96 |
| 08/05/2026 17:12 | 10 | 169.96 |
| 08/05/2026 17:12 | 229 | 170.00 |
| 08/05/2026 17:12 | 89 | 169.98 |
| 08/05/2026 17:12 | 19 | 169.98 |
| 08/05/2026 17:12 | 29 | 170.00 |
| 08/05/2026 17:12 | 1 | 170.00 |
| 08/05/2026 17:12 | 99 | 170.00 |
| 08/05/2026 17:12 | 1 | 170.00 |
| 08/05/2026 17:12 | 151 | 170.02 |
| 08/05/2026 17:12 | 10 | 170.02 |
| 08/05/2026 17:12 | 147 | 170.04 |
| 08/05/2026 17:12 | 34 | 170.02 |
| 08/05/2026 17:12 | 101 | 170.02 |
| 08/05/2026 17:12 | 38 | 170.04 |
| 08/05/2026 17:12 | 46 | 170.04 |
| 08/05/2026 17:12 | 193 | 170.06 |
| 08/05/2026 17:12 | 202 | 170.06 |
| 08/05/2026 17:12 | 94 | 170.06 |
| 08/05/2026 17:12 | 3 | 170.06 |
| 08/05/2026 17:12 | 164 | 170.06 |
| 08/05/2026 17:12 | 117 | 170.08 |
| 08/05/2026 17:12 | 229 | 170.10 |
| 08/05/2026 17:12 | 90 | 170.08 |
| 08/05/2026 17:12 | 108 | 170.08 |
| 08/05/2026 17:12 | 1 | 170.10 |
| 08/05/2026 17:12 | 91 | 170.10 |
| 08/05/2026 17:12 | 201 | 170.12 |
| 08/05/2026 17:12 | 233 | 170.12 |
| 08/05/2026 17:12 | 124 | 170.14 |
| 08/05/2026 17:12 | 180 | 170.16 |
| 08/05/2026 17:12 | 310 | 170.16 |
| 08/05/2026 17:12 | 55 | 170.12 |
| 08/05/2026 17:12 | 7 | 170.14 |
| 08/05/2026 17:12 | 9 | 170.14 |
| 08/05/2026 17:12 | 132 | 170.16 |
| 08/05/2026 17:12 | 229 | 170.18 |
| 08/05/2026 17:12 | 151 | 170.20 |
| 08/05/2026 17:12 | 38 | 170.20 |
| 08/05/2026 17:12 | 666 | 170.20 |
| 08/05/2026 17:12 | 166 | 170.23 |
| 08/05/2026 17:12 | 302 | 170.26 |
| 08/05/2026 17:12 | 45 | 170.24 |
| 08/05/2026 17:12 | 229 | 170.24 |
| 08/05/2026 17:12 | 155 | 170.24 |
| 08/05/2026 17:12 | 1 | 170.24 |
| 08/05/2026 17:12 | 89 | 170.24 |
| 08/05/2026 17:12 | 181 | 170.22 |
| 08/05/2026 17:12 | 93 | 170.22 |
| 08/05/2026 17:12 | 85 | 170.22 |
| 08/05/2026 17:12 | 1 | 170.22 |
| 08/05/2026 17:12 | 86 | 170.20 |
| 08/05/2026 17:12 | 1 | 170.20 |
| 08/05/2026 17:12 | 90 | 170.20 |
| 08/05/2026 17:12 | 131 | 170.20 |
| 08/05/2026 17:12 | 101 | 170.22 |
| 08/05/2026 17:12 | 229 | 170.24 |
| 08/05/2026 17:12 | 33 | 170.22 |
| 08/05/2026 17:12 | 80 | 170.24 |
| 08/05/2026 17:12 | 45 | 170.24 |
| 08/05/2026 17:12 | 115 | 170.24 |
| 08/05/2026 17:12 | 229 | 170.24 |
| 08/05/2026 17:12 | 1 | 170.24 |
| 08/05/2026 17:12 | 129 | 170.26 |
| 08/05/2026 17:12 | 27 | 170.26 |
| 08/05/2026 17:12 | 119 | 170.26 |
| 08/05/2026 17:12 | 1 | 170.26 |
| 08/05/2026 17:12 | 49 | 170.26 |
| 08/05/2026 17:12 | 229 | 170.32 |
| 08/05/2026 17:12 | 229 | 170.30 |
| 08/05/2026 17:12 | 9 | 170.26 |
| 08/05/2026 17:12 | 9 | 170.26 |
| 08/05/2026 17:12 | 10 | 170.26 |
| 08/05/2026 17:12 | 10 | 170.26 |
| 08/05/2026 17:12 | 65 | 170.30 |
| 08/05/2026 17:12 | 2375 | 170.32 |
| 08/05/2026 17:12 | 943 | 170.32 |
| 08/05/2026 17:12 | 39 | 170.32 |
| 08/05/2026 17:12 | 101 | 170.34 |
| 08/05/2026 17:12 | 101 | 170.34 |
| 08/05/2026 17:12 | 1 | 170.32 |
| 08/05/2026 17:12 | 101 | 170.34 |
| 08/05/2026 17:12 | 11 | 170.34 |
| 08/05/2026 17:12 | 10 | 170.32 |
| 08/05/2026 17:12 | 1 | 170.32 |
| 08/05/2026 17:12 | 40 | 170.32 |
| 08/05/2026 17:12 | 10 | 170.32 |
| 08/05/2026 17:12 | 850 | 170.32 |
| 08/05/2026 17:12 | 90 | 170.34 |
| 08/05/2026 17:12 | 32 | 170.32 |
| 08/05/2026 17:12 | 99 | 170.32 |
| 08/05/2026 17:12 | 252 | 170.34 |
| 08/05/2026 17:12 | 17 | 170.38 |
| 08/05/2026 17:12 | 229 | 170.38 |
| 08/05/2026 17:12 | 89 | 170.34 |
| 08/05/2026 17:12 | 90 | 170.38 |
| 08/05/2026 17:12 | 181 | 170.36 |
| 08/05/2026 17:12 | 47 | 170.38 |
| 08/05/2026 17:12 | 87 | 170.38 |
| 08/05/2026 17:12 | 229 | 170.38 |
| 08/05/2026 17:12 | 102 | 170.38 |
| 08/05/2026 17:12 | 127 | 170.36 |
| 08/05/2026 17:12 | 10 | 170.34 |
| 08/05/2026 17:12 | 10 | 170.34 |
| 08/05/2026 17:12 | 10 | 170.34 |
| 08/05/2026 17:12 | 30 | 170.36 |
| 08/05/2026 17:12 | 7 | 170.36 |
| 08/05/2026 17:12 | 10 | 170.36 |
| 08/05/2026 17:12 | 1 | 170.36 |
| 08/05/2026 17:12 | 15 | 170.36 |
| 08/05/2026 17:12 | 240 | 170.36 |
| 08/05/2026 17:12 | 299 | 170.36 |
| 08/05/2026 17:12 | 101 | 170.40 |
| 08/05/2026 17:12 | 40 | 170.40 |
| 08/05/2026 17:12 | 116 | 170.40 |
| 08/05/2026 17:12 | 21 | 170.38 |
| 08/05/2026 17:12 | 117 | 170.38 |
| 08/05/2026 17:12 | 101 | 170.39 |
| 08/05/2026 17:12 | 78 | 170.38 |
| 08/05/2026 17:12 | 16 | 170.36 |
| 08/05/2026 17:11 | 113 | 170.34 |
| 08/05/2026 17:11 | 90 | 170.34 |
| 08/05/2026 17:11 | 2 | 170.34 |
| 08/05/2026 17:11 | 324 | 170.34 |
| 08/05/2026 17:11 | 75 | 170.34 |
| 08/05/2026 17:11 | 114 | 170.30 |
| 08/05/2026 17:11 | 16 | 170.32 |
| 08/05/2026 17:11 | 72 | 170.32 |
| 08/05/2026 17:11 | 361 | 170.32 |
| 08/05/2026 17:11 | 90 | 170.30 |
| 08/05/2026 17:11 | 42 | 170.26 |
| 08/05/2026 17:11 | 119 | 170.26 |
| 08/05/2026 17:11 | 23 | 170.28 |
| 08/05/2026 17:11 | 3 | 170.26 |
| 08/05/2026 17:11 | 117 | 170.28 |
| 08/05/2026 17:11 | 10 | 170.26 |
| 08/05/2026 17:11 | 10 | 170.26 |
| 08/05/2026 17:11 | 10 | 170.26 |
| 08/05/2026 17:11 | 10 | 170.26 |
| 08/05/2026 17:11 | 101 | 170.28 |
| 08/05/2026 17:11 | 74 | 170.28 |
| 08/05/2026 17:11 | 220 | 170.28 |
| 08/05/2026 17:11 | 10 | 170.30 |
| 08/05/2026 17:11 | 30 | 170.32 |
| 08/05/2026 17:11 | 101 | 170.34 |
| 08/05/2026 17:11 | 101 | 170.36 |
| 08/05/2026 17:11 | 60 | 170.36 |
| 08/05/2026 17:11 | 495 | 170.34 |
| 08/05/2026 17:11 | 101 | 170.36 |
| 08/05/2026 17:11 | 67 | 170.36 |
| 08/05/2026 17:11 | 5 | 170.34 |
| 08/05/2026 17:11 | 99 | 170.34 |
| 08/05/2026 17:11 | 26 | 170.36 |
| 08/05/2026 17:11 | 10 | 170.34 |
| 08/05/2026 17:11 | 54 | 170.36 |
| 08/05/2026 17:11 | 63 | 170.36 |
| 08/05/2026 17:11 | 101 | 170.38 |
| 08/05/2026 17:11 | 25 | 170.36 |
| 08/05/2026 17:11 | 1 | 170.36 |
| 08/05/2026 17:11 | 8 | 170.36 |
| 08/05/2026 17:11 | 371 | 170.36 |
| 08/05/2026 17:11 | 10 | 170.36 |
| 08/05/2026 17:11 | 51 | 170.38 |
| 08/05/2026 17:11 | 143 | 170.37 |
| 08/05/2026 17:11 | 92 | 170.36 |
| 08/05/2026 17:11 | 7 | 170.36 |
| 08/05/2026 17:11 | 37 | 170.37 |
| 08/05/2026 17:11 | 135 | 170.32 |
| 08/05/2026 17:11 | 399 | 170.32 |
| 08/05/2026 17:11 | 176 | 170.32 |
| 08/05/2026 17:11 | 101 | 170.34 |
| 08/05/2026 17:11 | 51 | 170.34 |
| 08/05/2026 17:11 | 276 | 170.34 |
| 08/05/2026 17:11 | 81 | 170.32 |
| 08/05/2026 17:11 | 57 | 170.24 |
| 08/05/2026 17:11 | 66 | 170.24 |
| 08/05/2026 17:11 | 247 | 170.26 |
| 08/05/2026 17:11 | 107 | 170.27 |
| 08/05/2026 17:11 | 164 | 170.28 |
| 08/05/2026 17:11 | 31 | 170.26 |
| 08/05/2026 17:11 | 17 | 170.26 |
| 08/05/2026 17:11 | 120 | 170.30 |
| 08/05/2026 17:11 | 144 | 170.29 |
| 08/05/2026 17:11 | 148 | 170.30 |
| 08/05/2026 17:11 | 212 | 170.28 |
| 08/05/2026 17:11 | 33 | 170.28 |
| 08/05/2026 17:11 | 157 | 170.29 |
| 08/05/2026 17:11 | 57 | 170.30 |
| 08/05/2026 17:11 | 33 | 170.30 |
| 08/05/2026 17:11 | 13 | 170.28 |
| 08/05/2026 17:11 | 117 | 170.30 |
| 08/05/2026 17:11 | 193 | 170.30 |
| 08/05/2026 17:11 | 101 | 170.30 |
| 08/05/2026 17:11 | 270 | 170.30 |
| 08/05/2026 17:11 | 24 | 170.30 |
| 08/05/2026 17:11 | 123 | 170.28 |
| 08/05/2026 17:11 | 26 | 170.30 |
| 08/05/2026 17:11 | 135 | 170.28 |
| 08/05/2026 17:11 | 30 | 170.30 |
| 08/05/2026 17:11 | 19 | 170.28 |
| 08/05/2026 17:11 | 10 | 170.28 |
| 08/05/2026 17:11 | 126 | 170.31 |
| 08/05/2026 17:11 | 40 | 170.30 |
| 08/05/2026 17:11 | 77 | 170.30 |
| 08/05/2026 17:11 | 246 | 170.32 |
| 08/05/2026 17:11 | 96 | 170.34 |
| 08/05/2026 17:11 | 206 | 170.34 |
| 08/05/2026 17:11 | 184 | 170.34 |
| 08/05/2026 17:11 | 56 | 170.34 |
| 08/05/2026 17:11 | 101 | 170.36 |
| 08/05/2026 17:11 | 99 | 170.36 |
| 08/05/2026 17:11 | 67 | 170.32 |
| 08/05/2026 17:11 | 128 | 170.32 |
| 08/05/2026 17:11 | 174 | 170.34 |
| 08/05/2026 17:11 | 42 | 170.32 |
| 08/05/2026 17:11 | 110 | 170.32 |
| 08/05/2026 17:11 | 105 | 170.28 |
| 08/05/2026 17:11 | 88 | 170.28 |
| 08/05/2026 17:11 | 262 | 170.28 |
| 08/05/2026 17:11 | 150 | 170.31 |
| 08/05/2026 17:11 | 101 | 170.30 |
| 08/05/2026 17:11 | 103 | 170.30 |
| 08/05/2026 17:11 | 148 | 170.30 |
| 08/05/2026 17:11 | 229 | 170.30 |
| 08/05/2026 17:11 | 68 | 170.28 |
| 08/05/2026 17:11 | 70 | 170.30 |
| 08/05/2026 17:11 | 33 | 170.30 |
| 08/05/2026 17:11 | 42 | 170.30 |
| 08/05/2026 17:10 | 10 | 170.24 |
| 08/05/2026 17:10 | 10 | 170.24 |
| 08/05/2026 17:10 | 10 | 170.24 |
| 08/05/2026 17:10 | 61 | 170.26 |
| 08/05/2026 17:10 | 5 | 170.26 |
| 08/05/2026 17:10 | 210 | 170.26 |
| 08/05/2026 17:10 | 152 | 170.28 |
| 08/05/2026 17:10 | 90 | 170.28 |
| 08/05/2026 17:10 | 127 | 170.28 |
| 08/05/2026 17:10 | 101 | 170.30 |
| 08/05/2026 17:10 | 321 | 170.26 |
| 08/05/2026 17:10 | 54 | 170.30 |
| 08/05/2026 17:10 | 229 | 170.30 |
| 08/05/2026 17:10 | 137 | 170.30 |
| 08/05/2026 17:10 | 154 | 170.30 |
| 08/05/2026 17:10 | 211 | 170.30 |
| 08/05/2026 17:10 | 106 | 170.30 |
| 08/05/2026 17:10 | 16 | 170.28 |
| 08/05/2026 17:10 | 90 | 170.28 |
| 08/05/2026 17:10 | 27 | 170.28 |
| 08/05/2026 17:10 | 44 | 170.28 |
| 08/05/2026 17:10 | 117 | 170.30 |
| 08/05/2026 17:10 | 43 | 170.28 |
| 08/05/2026 17:10 | 51 | 170.28 |
| 08/05/2026 17:10 | 75 | 170.28 |
| 08/05/2026 17:10 | 10 | 170.28 |
| 08/05/2026 17:10 | 9 | 170.28 |
| 08/05/2026 17:10 | 21 | 170.28 |
| 08/05/2026 17:10 | 19 | 170.30 |
| 08/05/2026 17:10 | 1 | 170.30 |
| 08/05/2026 17:10 | 22 | 170.30 |
| 08/05/2026 17:10 | 42 | 170.30 |
| 08/05/2026 17:10 | 127 | 170.30 |
| 08/05/2026 17:10 | 100 | 170.32 |
| 08/05/2026 17:10 | 81 | 170.32 |
| 08/05/2026 17:10 | 70 | 170.30 |
| 08/05/2026 17:10 | 22 | 170.28 |
| 08/05/2026 17:10 | 144 | 170.24 |
| 08/05/2026 17:10 | 520 | 170.26 |
| 08/05/2026 17:10 | 129 | 170.24 |
| 08/05/2026 17:10 | 10 | 170.22 |
| 08/05/2026 17:10 | 1 | 170.22 |
| 08/05/2026 17:10 | 3 | 170.24 |
| 08/05/2026 17:10 | 1 | 170.24 |
| 08/05/2026 17:10 | 1 | 170.24 |
| 08/05/2026 17:10 | 65 | 170.24 |
| 08/05/2026 17:10 | 65 | 170.24 |
| 08/05/2026 17:10 | 1 | 170.24 |
| 08/05/2026 17:10 | 1 | 170.26 |
| 08/05/2026 17:10 | 16 | 170.26 |
| 08/05/2026 17:10 | 117 | 170.28 |
| 08/05/2026 17:10 | 127 | 170.26 |
| 08/05/2026 17:10 | 117 | 170.28 |
| 08/05/2026 17:10 | 116 | 170.26 |
| 08/05/2026 17:10 | 27 | 170.28 |
| 08/05/2026 17:10 | 90 | 170.28 |
| 08/05/2026 17:10 | 30 | 170.26 |
| 08/05/2026 17:10 | 420 | 170.28 |
| 08/05/2026 17:10 | 35 | 170.28 |
| 08/05/2026 17:10 | 183 | 170.30 |
| 08/05/2026 17:10 | 163 | 170.30 |
| 08/05/2026 17:10 | 16 | 170.28 |
| 08/05/2026 17:10 | 127 | 170.26 |
| 08/05/2026 17:10 | 226 | 170.28 |
| 08/05/2026 17:10 | 24 | 170.26 |
| 08/05/2026 17:10 | 48 | 170.24 |
| 08/05/2026 17:10 | 74 | 170.22 |
| 08/05/2026 17:10 | 117 | 170.18 |
| 08/05/2026 17:10 | 100 | 170.21 |
| 08/05/2026 17:10 | 101 | 170.20 |
| 08/05/2026 17:10 | 114 | 170.20 |
| 08/05/2026 17:10 | 55 | 170.16 |
| 08/05/2026 17:10 | 29 | 170.18 |
| 08/05/2026 17:10 | 240 | 170.16 |
| 08/05/2026 17:10 | 130 | 170.18 |
| 08/05/2026 17:10 | 229 | 170.22 |
| 08/05/2026 17:10 | 98 | 170.20 |
| 08/05/2026 17:10 | 127 | 170.20 |
| 08/05/2026 17:10 | 333 | 170.22 |
| 08/05/2026 17:10 | 371 | 170.26 |
| 08/05/2026 17:10 | 192 | 170.24 |
| 08/05/2026 17:10 | 106 | 170.24 |
| 08/05/2026 17:10 | 217 | 170.24 |
| 08/05/2026 17:10 | 128 | 170.24 |
| 08/05/2026 17:10 | 214 | 170.24 |
| 08/05/2026 17:10 | 51 | 170.22 |
| 08/05/2026 17:10 | 229 | 170.24 |
| 08/05/2026 17:10 | 739 | 170.24 |
| 08/05/2026 17:10 | 256 | 170.24 |
| 08/05/2026 17:10 | 1 | 170.24 |
| 08/05/2026 17:10 | 10 | 170.24 |
| 08/05/2026 17:10 | 86 | 170.24 |
| 08/05/2026 17:10 | 67 | 170.22 |
| 08/05/2026 17:10 | 49 | 170.24 |
| 08/05/2026 17:10 | 90 | 170.24 |
| 08/05/2026 17:10 | 101 | 170.24 |
| 08/05/2026 17:10 | 1947 | 170.24 |
| 08/05/2026 17:10 | 60 | 170.24 |
| 08/05/2026 17:10 | 38 | 170.24 |
| 08/05/2026 17:10 | 1 | 170.26 |
| 08/05/2026 17:10 | 41 | 170.26 |
| 08/05/2026 17:10 | 94 | 170.28 |
| 08/05/2026 17:10 | 16 | 170.30 |
| 08/05/2026 17:10 | 10 | 170.24 |
| 08/05/2026 17:10 | 10 | 170.24 |
| 08/05/2026 17:10 | 20 | 170.28 |
| 08/05/2026 17:10 | 40 | 170.28 |
| 08/05/2026 17:10 | 114 | 170.28 |
| 08/05/2026 17:09 | 47 | 170.30 |
| 08/05/2026 17:09 | 11 | 170.32 |
| 08/05/2026 17:09 | 147 | 170.30 |
| 08/05/2026 17:09 | 207 | 170.28 |
| 08/05/2026 17:09 | 282 | 170.28 |
| 08/05/2026 17:09 | 103 | 170.26 |
| 08/05/2026 17:09 | 166 | 170.28 |
| 08/05/2026 17:09 | 101 | 170.24 |
| 08/05/2026 17:09 | 102 | 170.22 |
| 08/05/2026 17:09 | 61 | 170.26 |
| 08/05/2026 17:09 | 62 | 170.26 |
| 08/05/2026 17:09 | 4 | 170.22 |
| 08/05/2026 17:09 | 153 | 170.24 |
| 08/05/2026 17:09 | 16 | 170.24 |
| 08/05/2026 17:09 | 108 | 170.22 |
| 08/05/2026 17:09 | 229 | 170.22 |
| 08/05/2026 17:09 | 164 | 170.22 |
| 08/05/2026 17:09 | 307 | 170.22 |
| 08/05/2026 17:09 | 14 | 170.24 |
| 08/05/2026 17:09 | 260 | 170.24 |
| 08/05/2026 17:09 | 57 | 170.26 |
| 08/05/2026 17:09 | 256 | 170.26 |
| 08/05/2026 17:09 | 124 | 170.26 |
| 08/05/2026 17:09 | 102 | 170.26 |
| 08/05/2026 17:09 | 29 | 170.28 |
| 08/05/2026 17:09 | 1 | 170.28 |
| 08/05/2026 17:09 | 10 | 170.28 |
| 08/05/2026 17:09 | 10 | 170.28 |
| 08/05/2026 17:09 | 10 | 170.28 |
| 08/05/2026 17:09 | 110 | 170.30 |
| 08/05/2026 17:09 | 62 | 170.30 |
| 08/05/2026 17:09 | 57 | 170.30 |
| 08/05/2026 17:09 | 65 | 170.30 |
| 08/05/2026 17:09 | 340 | 170.32 |
| 08/05/2026 17:09 | 101 | 170.36 |
| 08/05/2026 17:09 | 113 | 170.36 |
| 08/05/2026 17:09 | 101 | 170.36 |
| 08/05/2026 17:09 | 63 | 170.38 |
| 08/05/2026 17:09 | 229 | 170.38 |
| 08/05/2026 17:09 | 50 | 170.36 |
| 08/05/2026 17:09 | 73 | 170.38 |
| 08/05/2026 17:09 | 332 | 170.34 |
| 08/05/2026 17:09 | 354 | 170.34 |
| 08/05/2026 17:09 | 101 | 170.36 |
| 08/05/2026 17:09 | 178 | 170.36 |
| 08/05/2026 17:09 | 10 | 170.32 |
| 08/05/2026 17:09 | 10 | 170.32 |
| 08/05/2026 17:09 | 10 | 170.32 |
| 08/05/2026 17:09 | 1 | 170.34 |
| 08/05/2026 17:09 | 9 | 170.36 |
| 08/05/2026 17:09 | 11 | 170.36 |
| 08/05/2026 17:09 | 18 | 170.36 |
| 08/05/2026 17:09 | 78 | 170.36 |
| 08/05/2026 17:09 | 30 | 170.36 |
| 08/05/2026 17:09 | 4 | 170.38 |
| 08/05/2026 17:09 | 78 | 170.38 |
| 08/05/2026 17:09 | 18 | 170.38 |
| 08/05/2026 17:09 | 120 | 170.38 |
| 08/05/2026 17:09 | 26 | 170.40 |
| 08/05/2026 17:09 | 116 | 170.40 |
| 08/05/2026 17:09 | 172 | 170.42 |
| 08/05/2026 17:09 | 229 | 170.42 |
| 08/05/2026 17:09 | 227 | 170.40 |
| 08/05/2026 17:09 | 9 | 170.40 |
| 08/05/2026 17:09 | 613 | 170.42 |
| 08/05/2026 17:09 | 66 | 170.42 |
| 08/05/2026 17:09 | 220 | 170.42 |
| 08/05/2026 17:09 | 3 | 170.44 |
| 08/05/2026 17:09 | 5 | 170.42 |
| 08/05/2026 17:09 | 89 | 170.36 |
| 08/05/2026 17:09 | 87 | 170.38 |
| 08/05/2026 17:09 | 17 | 170.36 |
| 08/05/2026 17:09 | 293 | 170.38 |
| 08/05/2026 17:09 | 45 | 170.38 |
| 08/05/2026 17:09 | 100 | 170.41 |
| 08/05/2026 17:09 | 79 | 170.38 |
| 08/05/2026 17:09 | 10 | 170.38 |
| 08/05/2026 17:09 | 9 | 170.38 |
| 08/05/2026 17:09 | 10 | 170.38 |
| 08/05/2026 17:09 | 10 | 170.38 |
| 08/05/2026 17:09 | 9 | 170.40 |
| 08/05/2026 17:09 | 101 | 170.40 |
| 08/05/2026 17:09 | 10 | 170.40 |
| 08/05/2026 17:09 | 97 | 170.40 |
| 08/05/2026 17:09 | 1 | 170.40 |
| 08/05/2026 17:09 | 28 | 170.40 |
| 08/05/2026 17:09 | 11 | 170.40 |
| 08/05/2026 17:09 | 9 | 170.40 |
| 08/05/2026 17:09 | 1 | 170.36 |
| 08/05/2026 17:09 | 37 | 170.36 |
| 08/05/2026 17:09 | 16 | 170.36 |
| 08/05/2026 17:09 | 70 | 170.36 |
| 08/05/2026 17:09 | 162 | 170.34 |
| 08/05/2026 17:09 | 117 | 170.36 |
| 08/05/2026 17:09 | 94 | 170.34 |
| 08/05/2026 17:08 | 28 | 170.36 |
| 08/05/2026 17:08 | 232 | 170.36 |
| 08/05/2026 17:08 | 40 | 170.38 |
| 08/05/2026 17:08 | 61 | 170.36 |
| 08/05/2026 17:08 | 83 | 170.34 |
| 08/05/2026 17:08 | 269 | 170.34 |
| 08/05/2026 17:08 | 3 | 170.36 |
| 08/05/2026 17:08 | 18 | 170.36 |
| 08/05/2026 17:08 | 34 | 170.36 |
| 08/05/2026 17:08 | 145 | 170.34 |
| 08/05/2026 17:08 | 15 | 170.34 |
| 08/05/2026 17:08 | 54 | 170.32 |
| 08/05/2026 17:08 | 10 | 170.34 |
| 08/05/2026 17:08 | 10 | 170.34 |
| 08/05/2026 17:08 | 243 | 170.34 |
| 08/05/2026 17:08 | 6 | 170.36 |
| 08/05/2026 17:08 | 110 | 170.36 |
| 08/05/2026 17:08 | 9 | 170.39 |
| 08/05/2026 17:08 | 44 | 170.36 |
| 08/05/2026 17:08 | 180 | 170.38 |
| 08/05/2026 17:08 | 7 | 170.38 |
| 08/05/2026 17:08 | 1 | 170.38 |
| 08/05/2026 17:08 | 1 | 170.38 |
| 08/05/2026 17:08 | 10 | 170.38 |
| 08/05/2026 17:08 | 100 | 170.38 |
| 08/05/2026 17:08 | 66 | 170.40 |
| 08/05/2026 17:08 | 9 | 170.42 |
| 08/05/2026 17:08 | 31 | 170.40 |
| 08/05/2026 17:08 | 4 | 170.40 |
| 08/05/2026 17:08 | 23 | 170.40 |
| 08/05/2026 17:08 | 78 | 170.40 |
| 08/05/2026 17:08 | 39 | 170.40 |
| 08/05/2026 17:08 | 229 | 170.40 |
| 08/05/2026 17:08 | 4 | 170.36 |
| 08/05/2026 17:08 | 1 | 170.36 |
| 08/05/2026 17:08 | 3 | 170.36 |
| 08/05/2026 17:08 | 99 | 170.40 |
| 08/05/2026 17:08 | 7 | 170.42 |
| 08/05/2026 17:08 | 46 | 170.40 |
| 08/05/2026 17:08 | 24 | 170.42 |
| 08/05/2026 17:08 | 92 | 170.42 |
| 08/05/2026 17:08 | 132 | 170.44 |
| 08/05/2026 17:08 | 101 | 170.36 |
| 08/05/2026 17:08 | 100 | 170.36 |
| 08/05/2026 17:08 | 10 | 170.34 |
| 08/05/2026 17:08 | 10 | 170.34 |
| 08/05/2026 17:08 | 3 | 170.34 |
| 08/05/2026 17:08 | 17 | 170.36 |
| 08/05/2026 17:08 | 90 | 170.36 |
| 08/05/2026 17:08 | 1 | 170.36 |
| 08/05/2026 17:08 | 10 | 170.36 |
| 08/05/2026 17:08 | 10 | 170.36 |
| 08/05/2026 17:08 | 30 | 170.36 |
| 08/05/2026 17:08 | 10 | 170.36 |
| 08/05/2026 17:08 | 205 | 170.38 |
| 08/05/2026 17:08 | 131 | 170.40 |
| 08/05/2026 17:08 | 137 | 170.40 |
| 08/05/2026 17:08 | 136 | 170.38 |
| 08/05/2026 17:08 | 88 | 170.38 |
| 08/05/2026 17:08 | 147 | 170.38 |
| 08/05/2026 17:08 | 103 | 170.38 |
| 08/05/2026 17:08 | 25 | 170.38 |
| 08/05/2026 17:08 | 110 | 170.36 |
| 08/05/2026 17:08 | 162 | 170.38 |
| 08/05/2026 17:08 | 117 | 170.36 |
| 08/05/2026 17:08 | 164 | 170.38 |
| 08/05/2026 17:08 | 10 | 170.34 |
| 08/05/2026 17:08 | 10 | 170.34 |
| 08/05/2026 17:08 | 10 | 170.34 |
| 08/05/2026 17:08 | 10 | 170.34 |
| 08/05/2026 17:08 | 1747 | 170.38 |
| 08/05/2026 17:08 | 1307 | 170.38 |
| 08/05/2026 17:08 | 882 | 170.38 |
| 08/05/2026 17:07 | 7 | 170.38 |
| 08/05/2026 17:07 | 10 | 170.38 |
| 08/05/2026 17:07 | 10 | 170.38 |
| 08/05/2026 17:07 | 10 | 170.38 |
| 08/05/2026 17:07 | 89 | 170.38 |
| 08/05/2026 17:07 | 298 | 170.38 |
| 08/05/2026 17:07 | 45 | 170.40 |
| 08/05/2026 17:07 | 477 | 170.42 |
| 08/05/2026 17:07 | 140 | 170.40 |
| 08/05/2026 17:07 | 256 | 170.38 |
| 08/05/2026 17:07 | 116 | 170.40 |
| 08/05/2026 17:07 | 1 | 170.40 |
| 08/05/2026 17:07 | 8 | 170.40 |
| 08/05/2026 17:07 | 55 | 170.40 |
| 08/05/2026 17:07 | 1 | 170.42 |
| 08/05/2026 17:07 | 10 | 170.42 |
| 08/05/2026 17:07 | 10 | 170.42 |
| 08/05/2026 17:07 | 10 | 170.42 |
| 08/05/2026 17:07 | 100 | 170.44 |
| 08/05/2026 17:07 | 260 | 170.44 |
| 08/05/2026 17:07 | 133 | 170.44 |
| 08/05/2026 17:07 | 182 | 170.46 |
| 08/05/2026 17:07 | 41 | 170.48 |
| 08/05/2026 17:07 | 63 | 170.42 |
| 08/05/2026 17:07 | 97 | 170.45 |
| 08/05/2026 17:07 | 158 | 170.44 |
| 08/05/2026 17:07 | 229 | 170.44 |
| 08/05/2026 17:07 | 1 | 170.40 |
| 08/05/2026 17:07 | 10 | 170.40 |
| 08/05/2026 17:07 | 162 | 170.44 |
| 08/05/2026 17:07 | 3 | 170.44 |
| 08/05/2026 17:07 | 81 | 170.44 |
| 08/05/2026 17:07 | 47 | 170.44 |
| 08/05/2026 17:07 | 101 | 170.46 |
| 08/05/2026 17:07 | 16 | 170.46 |
| 08/05/2026 17:07 | 1 | 170.46 |
| 08/05/2026 17:07 | 100 | 170.46 |
| 08/05/2026 17:07 | 127 | 170.46 |
| 08/05/2026 17:07 | 10 | 170.46 |
| 08/05/2026 17:07 | 10 | 170.46 |
| 08/05/2026 17:07 | 10 | 170.46 |
| 08/05/2026 17:07 | 10 | 170.46 |
| 08/05/2026 17:07 | 139 | 170.48 |
| 08/05/2026 17:07 | 7 | 170.46 |
| 08/05/2026 17:07 | 65 | 170.46 |
| 08/05/2026 17:07 | 76 | 170.48 |
| 08/05/2026 17:07 | 10 | 170.48 |
| 08/05/2026 17:07 | 10 | 170.50 |
| 08/05/2026 17:07 | 10 | 170.50 |
| 08/05/2026 17:07 | 117 | 170.52 |
| 08/05/2026 17:07 | 110 | 170.50 |
| 08/05/2026 17:07 | 319 | 170.50 |
| 08/05/2026 17:07 | 10 | 170.50 |
| 08/05/2026 17:07 | 10 | 170.50 |
| 08/05/2026 17:07 | 16 | 170.52 |
| 08/05/2026 17:07 | 179 | 170.52 |
| 08/05/2026 17:07 | 5 | 170.52 |
| 08/05/2026 17:07 | 205 | 170.52 |
| 08/05/2026 17:07 | 10 | 170.52 |
| 08/05/2026 17:07 | 10 | 170.52 |
| 08/05/2026 17:07 | 12 | 170.52 |
| 08/05/2026 17:07 | 10 | 170.52 |
| 08/05/2026 17:07 | 54 | 170.54 |
| 08/05/2026 17:07 | 545 | 170.54 |
| 08/05/2026 17:07 | 65 | 170.56 |
| 08/05/2026 17:07 | 15 | 170.58 |
| 08/05/2026 17:07 | 46 | 170.58 |
| 08/05/2026 17:07 | 63 | 170.58 |
| 08/05/2026 17:07 | 191 | 170.56 |
| 08/05/2026 17:07 | 85 | 170.56 |
| 08/05/2026 17:07 | 100 | 170.58 |
| 08/05/2026 17:07 | 6 | 170.58 |
| 08/05/2026 17:07 | 65 | 170.58 |
| 08/05/2026 17:07 | 107 | 170.59 |
| 08/05/2026 17:07 | 30 | 170.58 |
| 08/05/2026 17:07 | 6 | 170.56 |
| 08/05/2026 17:07 | 129 | 170.56 |
| 08/05/2026 17:07 | 9 | 170.56 |
| 08/05/2026 17:07 | 74 | 170.54 |
| 08/05/2026 17:07 | 131 | 170.54 |
| 08/05/2026 17:07 | 100 | 170.52 |
| 08/05/2026 17:07 | 208 | 170.52 |
| 08/05/2026 17:07 | 14 | 170.52 |
| 08/05/2026 17:07 | 117 | 170.54 |
| 08/05/2026 17:07 | 151 | 170.54 |
| 08/05/2026 17:07 | 51 | 170.54 |
| 08/05/2026 17:07 | 117 | 170.54 |
| 08/05/2026 17:07 | 44 | 170.54 |
| 08/05/2026 17:07 | 43 | 170.52 |
| 08/05/2026 17:07 | 212 | 170.48 |
| 08/05/2026 17:07 | 92 | 170.50 |
| 08/05/2026 17:07 | 9 | 170.50 |
| 08/05/2026 17:07 | 101 | 170.52 |
| 08/05/2026 17:07 | 70 | 170.48 |
| 08/05/2026 17:06 | 137 | 170.52 |
| 08/05/2026 17:06 | 229 | 170.52 |
| 08/05/2026 17:06 | 99 | 170.54 |
| 08/05/2026 17:06 | 130 | 170.52 |
| 08/05/2026 17:06 | 71 | 170.54 |
| 08/05/2026 17:06 | 158 | 170.52 |
| 08/05/2026 17:06 | 229 | 170.54 |
| 08/05/2026 17:06 | 229 | 170.54 |
| 08/05/2026 17:06 | 81 | 170.54 |
| 08/05/2026 17:06 | 148 | 170.52 |
| 08/05/2026 17:06 | 27 | 170.50 |
| 08/05/2026 17:06 | 90 | 170.50 |
| 08/05/2026 17:06 | 162 | 170.54 |
| 08/05/2026 17:06 | 162 | 170.54 |
| 08/05/2026 17:06 | 213 | 170.54 |
| 08/05/2026 17:06 | 16 | 170.52 |
| 08/05/2026 17:06 | 46 | 170.54 |
| 08/05/2026 17:06 | 16 | 170.50 |
| 08/05/2026 17:06 | 324 | 170.50 |
| 08/05/2026 17:06 | 14 | 170.53 |
| 08/05/2026 17:06 | 240 | 170.50 |
| 08/05/2026 17:06 | 124 | 170.50 |
| 08/05/2026 17:06 | 107 | 170.50 |
| 08/05/2026 17:06 | 210 | 170.50 |
| 08/05/2026 17:06 | 161 | 170.50 |
| 08/05/2026 17:06 | 60 | 170.48 |
| 08/05/2026 17:06 | 18 | 170.48 |
| 08/05/2026 17:06 | 30 | 170.50 |
| 08/05/2026 17:06 | 691 | 170.50 |
| 08/05/2026 17:06 | 1350 | 170.50 |
| 08/05/2026 17:06 | 117 | 170.50 |
| 08/05/2026 17:06 | 10 | 170.50 |
| 08/05/2026 17:06 | 10 | 170.50 |
| 08/05/2026 17:06 | 10 | 170.50 |
| 08/05/2026 17:06 | 10 | 170.50 |
| 08/05/2026 17:06 | 67 | 170.50 |
| 08/05/2026 17:06 | 162 | 170.52 |
| 08/05/2026 17:06 | 6 | 170.50 |
| 08/05/2026 17:06 | 10 | 170.52 |
| 08/05/2026 17:06 | 10 | 170.52 |
| 08/05/2026 17:06 | 10 | 170.52 |
| 08/05/2026 17:06 | 10 | 170.52 |
| 08/05/2026 17:06 | 18 | 170.52 |
| 08/05/2026 17:06 | 76 | 170.54 |
| 08/05/2026 17:06 | 100 | 170.54 |
| 08/05/2026 17:06 | 232 | 170.54 |
| 08/05/2026 17:06 | 194 | 170.56 |
| 08/05/2026 17:06 | 100 | 170.56 |
| 08/05/2026 17:06 | 15 | 170.54 |
| 08/05/2026 17:06 | 91 | 170.52 |
| 08/05/2026 17:06 | 143 | 170.54 |
| 08/05/2026 17:06 | 54 | 170.54 |
| 08/05/2026 17:06 | 95 | 170.54 |
| 08/05/2026 17:06 | 223 | 170.54 |
| 08/05/2026 17:06 | 10 | 170.54 |
| 08/05/2026 17:06 | 3 | 170.54 |
| 08/05/2026 17:06 | 69 | 170.56 |
| 08/05/2026 17:06 | 75 | 170.52 |
| 08/05/2026 17:06 | 98 | 170.52 |
| 08/05/2026 17:06 | 462 | 170.54 |
| 08/05/2026 17:06 | 30 | 170.54 |
| 08/05/2026 17:06 | 16 | 170.54 |
| 08/05/2026 17:06 | 341 | 170.52 |
| 08/05/2026 17:06 | 53 | 170.54 |
| 08/05/2026 17:06 | 12 | 170.54 |
| 08/05/2026 17:06 | 16 | 170.56 |
| 08/05/2026 17:06 | 10 | 170.52 |
| 08/05/2026 17:06 | 10 | 170.52 |
| 08/05/2026 17:06 | 20 | 170.52 |
| 08/05/2026 17:06 | 10 | 170.52 |
| 08/05/2026 17:06 | 30 | 170.54 |
| 08/05/2026 17:06 | 50 | 170.56 |
| 08/05/2026 17:06 | 540 | 170.56 |
| 08/05/2026 17:06 | 100 | 170.56 |
| 08/05/2026 17:06 | 10 | 170.56 |
| 08/05/2026 17:06 | 35 | 170.56 |
| 08/05/2026 17:06 | 16 | 170.58 |
| 08/05/2026 17:06 | 3 | 170.58 |
| 08/05/2026 17:06 | 89 | 170.58 |
| 08/05/2026 17:06 | 90 | 170.60 |
| 08/05/2026 17:06 | 263 | 170.60 |
| 08/05/2026 17:06 | 229 | 170.64 |
| 08/05/2026 17:06 | 221 | 170.64 |
| 08/05/2026 17:06 | 76 | 170.64 |
| 08/05/2026 17:06 | 97 | 170.64 |
| 08/05/2026 17:06 | 132 | 170.62 |
| 08/05/2026 17:06 | 10 | 170.60 |
| 08/05/2026 17:06 | 10 | 170.60 |
| 08/05/2026 17:06 | 10 | 170.60 |
| 08/05/2026 17:06 | 10 | 170.60 |
| 08/05/2026 17:06 | 16 | 170.60 |
| 08/05/2026 17:06 | 126 | 170.62 |
| 08/05/2026 17:06 | 181 | 170.62 |
| 08/05/2026 17:06 | 1 | 170.66 |
| 08/05/2026 17:06 | 10 | 170.64 |
| 08/05/2026 17:06 | 10 | 170.64 |
| 08/05/2026 17:06 | 10 | 170.64 |
| 08/05/2026 17:06 | 101 | 170.66 |
| 08/05/2026 17:06 | 229 | 170.68 |
| 08/05/2026 17:06 | 214 | 170.68 |
| 08/05/2026 17:06 | 32 | 170.68 |
| 08/05/2026 17:06 | 3 | 170.68 |
| 08/05/2026 17:06 | 3 | 170.68 |
| 08/05/2026 17:06 | 155 | 170.68 |
| 08/05/2026 17:06 | 205 | 170.70 |
| 08/05/2026 17:06 | 7 | 170.68 |
| 08/05/2026 17:06 | 246 | 170.68 |
| 08/05/2026 17:06 | 1 | 170.68 |
| 08/05/2026 17:06 | 229 | 170.72 |
| 08/05/2026 17:06 | 229 | 170.70 |
| 08/05/2026 17:06 | 76 | 170.70 |
| 08/05/2026 17:06 | 13 | 170.72 |
| 08/05/2026 17:06 | 229 | 170.72 |
| 08/05/2026 17:06 | 85 | 170.72 |
| 08/05/2026 17:06 | 101 | 170.74 |
| 08/05/2026 17:06 | 10 | 170.70 |
| 08/05/2026 17:06 | 10 | 170.70 |
| 08/05/2026 17:06 | 20 | 170.70 |
| 08/05/2026 17:06 | 10 | 170.70 |
| 08/05/2026 17:06 | 82 | 170.74 |
| 08/05/2026 17:06 | 52 | 170.74 |
| 08/05/2026 17:06 | 47 | 170.74 |
| 08/05/2026 17:06 | 99 | 170.74 |
| 08/05/2026 17:05 | 1 | 170.74 |
| 08/05/2026 17:05 | 69 | 170.76 |
| 08/05/2026 17:05 | 16 | 170.76 |
| 08/05/2026 17:05 | 37 | 170.76 |
| 08/05/2026 17:05 | 8 | 170.76 |
| 08/05/2026 17:05 | 56 | 170.72 |
| 08/05/2026 17:05 | 1 | 170.72 |
| 08/05/2026 17:05 | 109 | 170.74 |
| 08/05/2026 17:05 | 314 | 170.76 |
| 08/05/2026 17:05 | 1 | 170.74 |
| 08/05/2026 17:05 | 46 | 170.74 |
| 08/05/2026 17:05 | 1 | 170.70 |
| 08/05/2026 17:05 | 3 | 170.70 |
| 08/05/2026 17:05 | 56 | 170.68 |
| 08/05/2026 17:05 | 43 | 170.68 |
| 08/05/2026 17:05 | 150 | 170.68 |
| 08/05/2026 17:05 | 1 | 170.64 |
| 08/05/2026 17:05 | 80 | 170.66 |
| 08/05/2026 17:05 | 14 | 170.66 |
| 08/05/2026 17:05 | 11 | 170.66 |
| 08/05/2026 17:05 | 1 | 170.64 |
| 08/05/2026 17:05 | 1 | 170.64 |
| 08/05/2026 17:05 | 10 | 170.64 |
| 08/05/2026 17:05 | 10 | 170.64 |
| 08/05/2026 17:05 | 54 | 170.66 |
| 08/05/2026 17:05 | 16 | 170.66 |
| 08/05/2026 17:05 | 484 | 170.68 |
| 08/05/2026 17:05 | 1 | 170.68 |
| 08/05/2026 17:05 | 1 | 170.64 |
| 08/05/2026 17:05 | 10 | 170.64 |
| 08/05/2026 17:05 | 12 | 170.64 |
| 08/05/2026 17:05 | 1 | 170.64 |
| 08/05/2026 17:05 | 18 | 170.68 |
| 08/05/2026 17:05 | 306 | 170.70 |
| 08/05/2026 17:05 | 56 | 170.68 |
| 08/05/2026 17:05 | 2 | 170.68 |
| 08/05/2026 17:05 | 51 | 170.68 |
| 08/05/2026 17:05 | 323 | 170.70 |
| 08/05/2026 17:05 | 2 | 170.66 |
| 08/05/2026 17:05 | 288 | 170.66 |
| 08/05/2026 17:05 | 3 | 170.62 |
| 08/05/2026 17:05 | 141 | 170.62 |
| 08/05/2026 17:05 | 120 | 170.66 |
| 08/05/2026 17:05 | 100 | 170.60 |
| 08/05/2026 17:05 | 96 | 170.62 |
| 08/05/2026 17:05 | 74 | 170.62 |
| 08/05/2026 17:05 | 51 | 170.58 |
| 08/05/2026 17:05 | 322 | 170.58 |
| 08/05/2026 17:05 | 5 | 170.58 |
| 08/05/2026 17:05 | 90 | 170.60 |
| 08/05/2026 17:05 | 3 | 170.60 |
| 08/05/2026 17:05 | 5 | 170.62 |
| 08/05/2026 17:05 | 57 | 170.64 |
| 08/05/2026 17:05 | 229 | 170.64 |
| 08/05/2026 17:05 | 69 | 170.64 |
| 08/05/2026 17:05 | 6 | 170.62 |
| 08/05/2026 17:05 | 37 | 170.64 |
| 08/05/2026 17:05 | 229 | 170.64 |
| 08/05/2026 17:05 | 16 | 170.64 |
| 08/05/2026 17:05 | 3 | 170.64 |
| 08/05/2026 17:05 | 9 | 170.66 |
| 08/05/2026 17:05 | 21 | 170.66 |
| 08/05/2026 17:05 | 50 | 170.66 |
| 08/05/2026 17:05 | 169 | 170.64 |
| 08/05/2026 17:05 | 131 | 170.62 |
| 08/05/2026 17:05 | 12 | 170.62 |
| 08/05/2026 17:05 | 10 | 170.60 |
| 08/05/2026 17:05 | 10 | 170.58 |
| 08/05/2026 17:05 | 10 | 170.58 |
| 08/05/2026 17:05 | 10 | 170.58 |
| 08/05/2026 17:05 | 119 | 170.64 |
| 08/05/2026 17:05 | 196 | 170.64 |
| 08/05/2026 17:05 | 66 | 170.64 |
| 08/05/2026 17:05 | 7 | 170.66 |
| 08/05/2026 17:05 | 9 | 170.66 |
| 08/05/2026 17:05 | 14 | 170.66 |
| 08/05/2026 17:05 | 13 | 170.66 |
| 08/05/2026 17:05 | 14 | 170.66 |
| 08/05/2026 17:05 | 57 | 170.66 |
| 08/05/2026 17:05 | 63 | 170.70 |
| 08/05/2026 17:05 | 229 | 170.70 |
| 08/05/2026 17:05 | 94 | 170.70 |
| 08/05/2026 17:05 | 10 | 170.64 |
| 08/05/2026 17:05 | 1 | 170.64 |
| 08/05/2026 17:05 | 18 | 170.64 |
| 08/05/2026 17:05 | 31 | 170.66 |
| 08/05/2026 17:05 | 1 | 170.66 |
| 08/05/2026 17:05 | 90 | 170.66 |
| 08/05/2026 17:05 | 320 | 170.68 |
| 08/05/2026 17:05 | 123 | 170.70 |
| 08/05/2026 17:05 | 256 | 170.70 |
| 08/05/2026 17:05 | 15 | 170.70 |
| 08/05/2026 17:04 | 61 | 170.72 |
| 08/05/2026 17:04 | 10 | 170.72 |
| 08/05/2026 17:04 | 143 | 170.70 |
| 08/05/2026 17:04 | 101 | 170.68 |
| 08/05/2026 17:04 | 27 | 170.66 |
| 08/05/2026 17:04 | 19 | 170.66 |
| 08/05/2026 17:04 | 30 | 170.68 |
| 08/05/2026 17:04 | 80 | 170.68 |
| 08/05/2026 17:04 | 90 | 170.68 |
| 08/05/2026 17:04 | 25 | 170.64 |
| 08/05/2026 17:04 | 78 | 170.64 |
| 08/05/2026 17:04 | 61 | 170.66 |
| 08/05/2026 17:04 | 41 | 170.64 |
| 08/05/2026 17:04 | 10 | 170.62 |
| 08/05/2026 17:04 | 5 | 170.62 |
| 08/05/2026 17:04 | 10 | 170.62 |
| 08/05/2026 17:04 | 1 | 170.62 |
| 08/05/2026 17:04 | 131 | 170.62 |
| 08/05/2026 17:04 | 38 | 170.64 |
| 08/05/2026 17:04 | 320 | 170.64 |
| 08/05/2026 17:04 | 160 | 170.64 |
| 08/05/2026 17:04 | 10 | 170.62 |
| 08/05/2026 17:04 | 10 | 170.62 |
| 08/05/2026 17:04 | 1 | 170.66 |
| 08/05/2026 17:04 | 229 | 170.66 |
| 08/05/2026 17:04 | 238 | 170.64 |
| 08/05/2026 17:04 | 50 | 170.66 |
| 08/05/2026 17:04 | 17 | 170.70 |
| 08/05/2026 17:04 | 10 | 170.66 |
| 08/05/2026 17:04 | 10 | 170.66 |
| 08/05/2026 17:04 | 10 | 170.68 |
| 08/05/2026 17:04 | 30 | 170.70 |
| 08/05/2026 17:04 | 427 | 170.70 |
| 08/05/2026 17:04 | 10 | 170.66 |
| 08/05/2026 17:04 | 62 | 170.66 |
| 08/05/2026 17:04 | 95 | 170.66 |
| 08/05/2026 17:04 | 105 | 170.66 |
| 08/05/2026 17:04 | 54 | 170.68 |
| 08/05/2026 17:04 | 1 | 170.68 |
| 08/05/2026 17:04 | 80 | 170.68 |
| 08/05/2026 17:04 | 86 | 170.68 |
| 08/05/2026 17:04 | 170 | 170.68 |
| 08/05/2026 17:04 | 71 | 170.68 |
| 08/05/2026 17:04 | 47 | 170.68 |
| 08/05/2026 17:04 | 83 | 170.68 |
| 08/05/2026 17:04 | 190 | 170.68 |
| 08/05/2026 17:04 | 229 | 170.68 |
| 08/05/2026 17:04 | 16 | 170.68 |
| 08/05/2026 17:04 | 229 | 170.68 |
| 08/05/2026 17:04 | 6 | 170.68 |
| 08/05/2026 17:04 | 1 | 170.62 |
| 08/05/2026 17:04 | 77 | 170.62 |
| 08/05/2026 17:04 | 22 | 170.64 |
| 08/05/2026 17:04 | 102 | 170.64 |
| 08/05/2026 17:04 | 100 | 170.64 |
| 08/05/2026 17:04 | 90 | 170.68 |
| 08/05/2026 17:04 | 440 | 170.68 |
| 08/05/2026 17:04 | 21 | 170.66 |
| 08/05/2026 17:04 | 108 | 170.64 |
| 08/05/2026 17:04 | 38 | 170.64 |
| 08/05/2026 17:04 | 153 | 170.64 |
| 08/05/2026 17:04 | 137 | 170.64 |
| 08/05/2026 17:04 | 137 | 170.62 |
| 08/05/2026 17:04 | 30 | 170.60 |
| 08/05/2026 17:04 | 74 | 170.58 |
| 08/05/2026 17:04 | 104 | 170.60 |
| 08/05/2026 17:04 | 39 | 170.58 |
| 08/05/2026 17:04 | 126 | 170.54 |
| 08/05/2026 17:04 | 37 | 170.54 |
| 08/05/2026 17:04 | 94 | 170.54 |
| 08/05/2026 17:04 | 101 | 170.56 |
| 08/05/2026 17:04 | 70 | 170.56 |
| 08/05/2026 17:04 | 43 | 170.56 |
| 08/05/2026 17:04 | 11 | 170.56 |
| 08/05/2026 17:04 | 137 | 170.56 |
| 08/05/2026 17:04 | 20 | 170.52 |
| 08/05/2026 17:04 | 3 | 170.52 |
| 08/05/2026 17:04 | 72 | 170.52 |
| 08/05/2026 17:04 | 181 | 170.52 |
| 08/05/2026 17:04 | 101 | 170.54 |
| 08/05/2026 17:04 | 9 | 170.52 |
| 08/05/2026 17:04 | 127 | 170.48 |
| 08/05/2026 17:04 | 40 | 170.50 |
| 08/05/2026 17:04 | 44 | 170.50 |
| 08/05/2026 17:04 | 6 | 170.48 |
| 08/05/2026 17:04 | 127 | 170.48 |
| 08/05/2026 17:04 | 10 | 170.46 |
| 08/05/2026 17:04 | 117 | 170.48 |
| 08/05/2026 17:04 | 153 | 170.48 |
| 08/05/2026 17:04 | 9 | 170.48 |
| 08/05/2026 17:04 | 21 | 170.48 |
| 08/05/2026 17:04 | 4 | 170.44 |
| 08/05/2026 17:04 | 117 | 170.46 |
| 08/05/2026 17:04 | 69 | 170.44 |
| 08/05/2026 17:03 | 80 | 170.36 |
| 08/05/2026 17:03 | 328 | 170.36 |
| 08/05/2026 17:03 | 202 | 170.36 |
| 08/05/2026 17:03 | 47 | 170.36 |
| 08/05/2026 17:03 | 10 | 170.36 |
| 08/05/2026 17:03 | 10 | 170.36 |
| 08/05/2026 17:03 | 10 | 170.36 |
| 08/05/2026 17:03 | 10 | 170.36 |
| 08/05/2026 17:03 | 29 | 170.38 |
| 08/05/2026 17:03 | 300 | 170.38 |
| 08/05/2026 17:03 | 329 | 170.40 |
| 08/05/2026 17:03 | 100 | 170.40 |
| 08/05/2026 17:03 | 200 | 170.40 |
| 08/05/2026 17:03 | 137 | 170.42 |
| 08/05/2026 17:03 | 101 | 170.40 |
| 08/05/2026 17:03 | 75 | 170.38 |
| 08/05/2026 17:03 | 204 | 170.42 |
| 08/05/2026 17:03 | 229 | 170.42 |
| 08/05/2026 17:03 | 229 | 170.42 |
| 08/05/2026 17:03 | 10 | 170.38 |
| 08/05/2026 17:03 | 34 | 170.40 |
| 08/05/2026 17:03 | 10 | 170.40 |
| 08/05/2026 17:03 | 10 | 170.40 |
| 08/05/2026 17:03 | 10 | 170.40 |
| 08/05/2026 17:03 | 30 | 170.42 |
| 08/05/2026 17:03 | 140 | 170.42 |
| 08/05/2026 17:03 | 1 | 170.42 |
| 08/05/2026 17:03 | 12 | 170.42 |
| 08/05/2026 17:03 | 30 | 170.42 |
| 08/05/2026 17:03 | 9 | 170.42 |
| 08/05/2026 17:03 | 22 | 170.42 |
| 08/05/2026 17:03 | 10 | 170.42 |
| 08/05/2026 17:03 | 19 | 170.42 |
| 08/05/2026 17:03 | 22 | 170.42 |
| 08/05/2026 17:03 | 70 | 170.42 |
| 08/05/2026 17:03 | 71 | 170.46 |
| 08/05/2026 17:03 | 34 | 170.44 |
| 08/05/2026 17:03 | 100 | 170.40 |
| 08/05/2026 17:03 | 20 | 170.40 |
| 08/05/2026 17:03 | 214 | 170.42 |
| 08/05/2026 17:03 | 4 | 170.42 |
| 08/05/2026 17:03 | 129 | 170.38 |
| 08/05/2026 17:03 | 127 | 170.38 |
| 08/05/2026 17:03 | 89 | 170.40 |
| 08/05/2026 17:03 | 170 | 170.40 |
| 08/05/2026 17:03 | 54 | 170.42 |
| 08/05/2026 17:03 | 90 | 170.44 |
| 08/05/2026 17:03 | 16 | 170.42 |
| 08/05/2026 17:03 | 185 | 170.42 |
| 08/05/2026 17:03 | 229 | 170.42 |
| 08/05/2026 17:03 | 229 | 170.42 |
| 08/05/2026 17:03 | 152 | 170.42 |
| 08/05/2026 17:03 | 74 | 170.42 |
| 08/05/2026 17:03 | 10 | 170.42 |
| 08/05/2026 17:03 | 10 | 170.42 |
| 08/05/2026 17:03 | 101 | 170.44 |
| 08/05/2026 17:03 | 131 | 170.42 |
| 08/05/2026 17:03 | 121 | 170.42 |
| 08/05/2026 17:03 | 141 | 170.46 |
| 08/05/2026 17:03 | 101 | 170.44 |
| 08/05/2026 17:03 | 1 | 170.40 |
| 08/05/2026 17:03 | 10 | 170.40 |
| 08/05/2026 17:03 | 10 | 170.40 |
| 08/05/2026 17:03 | 10 | 170.42 |
| 08/05/2026 17:03 | 37 | 170.44 |
| 08/05/2026 17:03 | 34 | 170.44 |
| 08/05/2026 17:03 | 30 | 170.44 |
| 08/05/2026 17:03 | 78 | 170.44 |
| 08/05/2026 17:03 | 196 | 170.46 |
| 08/05/2026 17:03 | 209 | 170.42 |
| 08/05/2026 17:03 | 22 | 170.44 |
| 08/05/2026 17:03 | 378 | 170.44 |
| 08/05/2026 17:03 | 10 | 170.44 |
| 08/05/2026 17:03 | 10 | 170.44 |
| 08/05/2026 17:03 | 20 | 170.44 |
| 08/05/2026 17:03 | 7 | 170.44 |
| 08/05/2026 17:03 | 10 | 170.44 |
| 08/05/2026 17:03 | 10 | 170.44 |
| 08/05/2026 17:03 | 10 | 170.44 |
| 08/05/2026 17:03 | 24 | 170.46 |
| 08/05/2026 17:03 | 16 | 170.46 |
| 08/05/2026 17:03 | 116 | 170.46 |
| 08/05/2026 17:03 | 10 | 170.46 |
| 08/05/2026 17:03 | 133 | 170.48 |
| 08/05/2026 17:03 | 15 | 170.52 |
| 08/05/2026 17:03 | 91 | 170.50 |
| 08/05/2026 17:03 | 49 | 170.52 |
| 08/05/2026 17:03 | 238 | 170.52 |
| 08/05/2026 17:03 | 10 | 170.52 |
| 08/05/2026 17:03 | 72 | 170.54 |
| 08/05/2026 17:03 | 10 | 170.52 |
| 08/05/2026 17:03 | 90 | 170.54 |
| 08/05/2026 17:03 | 228 | 170.54 |
| 08/05/2026 17:03 | 48 | 170.54 |
| 08/05/2026 17:03 | 100 | 170.56 |
| 08/05/2026 17:03 | 229 | 170.60 |
| 08/05/2026 17:03 | 6 | 170.60 |
| 08/05/2026 17:03 | 36 | 170.54 |
| 08/05/2026 17:03 | 115 | 170.54 |
| 08/05/2026 17:03 | 10 | 170.52 |
| 08/05/2026 17:03 | 92 | 170.54 |
| 08/05/2026 17:03 | 100 | 170.54 |
| 08/05/2026 17:03 | 65 | 170.52 |
| 08/05/2026 17:03 | 44 | 170.48 |
| 08/05/2026 17:03 | 128 | 170.46 |
| 08/05/2026 17:02 | 10 | 170.48 |
| 08/05/2026 17:02 | 50 | 170.50 |
| 08/05/2026 17:02 | 66 | 170.48 |
| 08/05/2026 17:02 | 335 | 170.50 |
| 08/05/2026 17:02 | 114 | 170.52 |
| 08/05/2026 17:02 | 10 | 170.48 |
| 08/05/2026 17:02 | 10 | 170.48 |
| 08/05/2026 17:02 | 116 | 170.52 |
| 08/05/2026 17:02 | 30 | 170.52 |
| 08/05/2026 17:02 | 10 | 170.52 |
| 08/05/2026 17:02 | 10 | 170.52 |
| 08/05/2026 17:02 | 10 | 170.52 |
| 08/05/2026 17:02 | 100 | 170.54 |
| 08/05/2026 17:02 | 229 | 170.54 |
| 08/05/2026 17:02 | 7 | 170.52 |
| 08/05/2026 17:02 | 5 | 170.52 |
| 08/05/2026 17:02 | 24 | 170.52 |
| 08/05/2026 17:02 | 17 | 170.52 |
| 08/05/2026 17:02 | 1 | 170.54 |
| 08/05/2026 17:02 | 70 | 170.54 |
| 08/05/2026 17:02 | 3 | 170.54 |
| 08/05/2026 17:02 | 1 | 170.56 |
| 08/05/2026 17:02 | 101 | 170.52 |
| 08/05/2026 17:02 | 65 | 170.52 |
| 08/05/2026 17:02 | 45 | 170.52 |
| 08/05/2026 17:02 | 506 | 170.52 |
| 08/05/2026 17:02 | 146 | 170.52 |
| 08/05/2026 17:02 | 1096 | 170.50 |
| 08/05/2026 17:02 | 23 | 170.52 |
| 08/05/2026 17:02 | 121 | 170.52 |
| 08/05/2026 17:02 | 320 | 170.52 |
| 08/05/2026 17:02 | 101 | 170.54 |
| 08/05/2026 17:02 | 14 | 170.54 |
| 08/05/2026 17:02 | 318 | 170.54 |
| 08/05/2026 17:02 | 54 | 170.52 |
| 08/05/2026 17:02 | 47 | 170.52 |
| 08/05/2026 17:02 | 90 | 170.54 |
| 08/05/2026 17:02 | 350 | 170.52 |
| 08/05/2026 17:02 | 10 | 170.52 |
| 08/05/2026 17:02 | 182 | 170.54 |
| 08/05/2026 17:02 | 229 | 170.54 |
| 08/05/2026 17:02 | 1044 | 170.54 |
| 08/05/2026 17:02 | 240 | 170.54 |
| 08/05/2026 17:02 | 53 | 170.54 |
| 08/05/2026 17:02 | 293 | 170.54 |
| 08/05/2026 17:02 | 38 | 170.56 |
| 08/05/2026 17:02 | 63 | 170.56 |
| 08/05/2026 17:02 | 162 | 170.58 |
| 08/05/2026 17:02 | 84 | 170.58 |
| 08/05/2026 17:02 | 184 | 170.58 |
| 08/05/2026 17:02 | 37 | 170.58 |
| 08/05/2026 17:02 | 10 | 170.58 |
| 08/05/2026 17:02 | 9 | 170.58 |
| 08/05/2026 17:02 | 1 | 170.58 |
| 08/05/2026 17:02 | 94 | 170.61 |
| 08/05/2026 17:02 | 42 | 170.60 |
| 08/05/2026 17:02 | 100 | 170.62 |
| 08/05/2026 17:02 | 103 | 170.64 |
| 08/05/2026 17:02 | 11 | 170.64 |
| 08/05/2026 17:02 | 2 | 170.60 |
| 08/05/2026 17:02 | 10 | 170.60 |
| 08/05/2026 17:02 | 10 | 170.60 |
| 08/05/2026 17:02 | 100 | 170.60 |
| 08/05/2026 17:02 | 332 | 170.60 |
| 08/05/2026 17:02 | 110 | 170.60 |
| 08/05/2026 17:02 | 122 | 170.62 |
| 08/05/2026 17:02 | 178 | 170.64 |
| 08/05/2026 17:02 | 400 | 170.64 |
| 08/05/2026 17:02 | 52 | 170.68 |
| 08/05/2026 17:02 | 5 | 170.66 |
| 08/05/2026 17:02 | 78 | 170.66 |
| 08/05/2026 17:02 | 96 | 170.66 |
| 08/05/2026 17:02 | 107 | 170.62 |
| 08/05/2026 17:02 | 10 | 170.62 |
| 08/05/2026 17:02 | 60 | 170.64 |
| 08/05/2026 17:02 | 37 | 170.64 |
| 08/05/2026 17:02 | 115 | 170.64 |
| 08/05/2026 17:02 | 23 | 170.60 |
| 08/05/2026 17:02 | 117 | 170.62 |
| 08/05/2026 17:02 | 18 | 170.62 |
| 08/05/2026 17:02 | 70 | 170.62 |
| 08/05/2026 17:02 | 101 | 170.60 |
| 08/05/2026 17:02 | 81 | 170.62 |
| 08/05/2026 17:02 | 16 | 170.60 |
| 08/05/2026 17:02 | 101 | 170.60 |
| 08/05/2026 17:02 | 90 | 170.62 |
| 08/05/2026 17:02 | 358 | 170.60 |
| 08/05/2026 17:02 | 62 | 170.60 |
| 08/05/2026 17:02 | 320 | 170.62 |
| 08/05/2026 17:02 | 167 | 170.62 |
| 08/05/2026 17:02 | 423 | 170.64 |
| 08/05/2026 17:02 | 590 | 170.66 |
| 08/05/2026 17:02 | 270 | 170.68 |
| 08/05/2026 17:02 | 210 | 170.68 |
| 08/05/2026 17:02 | 271 | 170.70 |
| 08/05/2026 17:02 | 229 | 170.74 |
| 08/05/2026 17:02 | 128 | 170.74 |
| 08/05/2026 17:02 | 101 | 170.72 |
| 08/05/2026 17:02 | 125 | 170.74 |
| 08/05/2026 17:02 | 45 | 170.74 |
| 08/05/2026 17:02 | 230 | 170.70 |
| 08/05/2026 17:02 | 82 | 170.72 |
| 08/05/2026 17:02 | 42 | 170.74 |
| 08/05/2026 17:02 | 178 | 170.74 |
| 08/05/2026 17:02 | 100 | 170.74 |
| 08/05/2026 17:02 | 60 | 170.74 |
| 08/05/2026 17:02 | 100 | 170.74 |
| 08/05/2026 17:02 | 121 | 170.76 |
| 08/05/2026 17:02 | 90 | 170.74 |
| 08/05/2026 17:02 | 69 | 170.70 |
| 08/05/2026 17:02 | 90 | 170.70 |
| 08/05/2026 17:02 | 232 | 170.68 |
| 08/05/2026 17:02 | 18 | 170.70 |
| 08/05/2026 17:02 | 62 | 170.70 |
| 08/05/2026 17:02 | 92 | 170.66 |
| 08/05/2026 17:02 | 166 | 170.70 |
| 08/05/2026 17:02 | 101 | 170.70 |
| 08/05/2026 17:02 | 90 | 170.72 |
| 08/05/2026 17:02 | 6 | 170.72 |
| 08/05/2026 17:02 | 144 | 170.70 |
| 08/05/2026 17:02 | 461 | 170.70 |
| 08/05/2026 17:02 | 239 | 170.68 |
| 08/05/2026 17:02 | 101 | 170.70 |
| 08/05/2026 17:02 | 200 | 170.72 |
| 08/05/2026 17:02 | 10 | 170.70 |
| 08/05/2026 17:02 | 101 | 170.72 |
| 08/05/2026 17:02 | 115 | 170.72 |
| 08/05/2026 17:02 | 45 | 170.70 |
| 08/05/2026 17:02 | 115 | 170.68 |
| 08/05/2026 17:01 | 276 | 170.72 |
| 08/05/2026 17:01 | 225 | 170.76 |
| 08/05/2026 17:01 | 19 | 170.76 |
| 08/05/2026 17:01 | 51 | 170.74 |
| 08/05/2026 17:01 | 101 | 170.74 |
| 08/05/2026 17:01 | 55 | 170.72 |
| 08/05/2026 17:01 | 37 | 170.72 |
| 08/05/2026 17:01 | 222 | 170.72 |
| 08/05/2026 17:01 | 171 | 170.70 |
| 08/05/2026 17:01 | 128 | 170.70 |
| 08/05/2026 17:01 | 101 | 170.68 |
| 08/05/2026 17:01 | 10 | 170.66 |
| 08/05/2026 17:01 | 33 | 170.70 |
| 08/05/2026 17:01 | 101 | 170.70 |
| 08/05/2026 17:01 | 111 | 170.70 |
| 08/05/2026 17:01 | 187 | 170.74 |
| 08/05/2026 17:01 | 485 | 170.72 |
| 08/05/2026 17:01 | 10 | 170.68 |
| 08/05/2026 17:01 | 10 | 170.68 |
| 08/05/2026 17:01 | 10 | 170.68 |
| 08/05/2026 17:01 | 10 | 170.68 |
| 08/05/2026 17:01 | 250 | 170.72 |
| 08/05/2026 17:01 | 101 | 170.70 |
| 08/05/2026 17:01 | 92 | 170.74 |
| 08/05/2026 17:01 | 197 | 170.68 |
| 08/05/2026 17:01 | 674 | 170.70 |
| 08/05/2026 17:01 | 57 | 170.70 |
| 08/05/2026 17:01 | 181 | 170.74 |
| 08/05/2026 17:01 | 52 | 170.70 |
| 08/05/2026 17:01 | 71 | 170.72 |
| 08/05/2026 17:01 | 79 | 170.74 |
| 08/05/2026 17:01 | 47 | 170.72 |
| 08/05/2026 17:01 | 101 | 170.74 |
| 08/05/2026 17:01 | 101 | 170.72 |
| 08/05/2026 17:01 | 229 | 170.74 |
| 08/05/2026 17:01 | 205 | 170.72 |
| 08/05/2026 17:01 | 380 | 170.68 |
| 08/05/2026 17:01 | 226 | 170.68 |
| 08/05/2026 17:01 | 550 | 170.70 |
| 08/05/2026 17:01 | 107 | 170.72 |
| 08/05/2026 17:01 | 229 | 170.74 |
| 08/05/2026 17:01 | 58 | 170.74 |
| 08/05/2026 17:01 | 229 | 170.74 |
| 08/05/2026 17:01 | 9 | 170.74 |
| 08/05/2026 17:01 | 28 | 170.72 |
| 08/05/2026 17:01 | 257 | 170.74 |
| 08/05/2026 17:01 | 2 | 170.74 |
| 08/05/2026 17:01 | 1 | 170.74 |
| 08/05/2026 17:01 | 18 | 170.74 |
| 08/05/2026 17:01 | 187 | 170.76 |
| 08/05/2026 17:01 | 1 | 170.72 |
| 08/05/2026 17:01 | 1 | 170.72 |
| 08/05/2026 17:01 | 10 | 170.72 |
| 08/05/2026 17:01 | 10 | 170.72 |
| 08/05/2026 17:01 | 90 | 170.74 |
| 08/05/2026 17:01 | 30 | 170.76 |
| 08/05/2026 17:01 | 272 | 170.74 |
| 08/05/2026 17:01 | 71 | 170.76 |
| 08/05/2026 17:01 | 19 | 170.76 |
| 08/05/2026 17:01 | 55 | 170.76 |
| 08/05/2026 17:01 | 105 | 170.76 |
| 08/05/2026 17:01 | 20 | 170.80 |
| 08/05/2026 17:01 | 40 | 170.76 |
| 08/05/2026 17:01 | 30 | 170.78 |
| 08/05/2026 17:01 | 114 | 170.74 |
| 08/05/2026 17:01 | 4 | 170.72 |
| 08/05/2026 17:01 | 162 | 170.74 |
| 08/05/2026 17:01 | 272 | 170.74 |
| 08/05/2026 17:01 | 1 | 170.74 |
| 08/05/2026 17:01 | 18 | 170.74 |
| 08/05/2026 17:01 | 385 | 170.76 |
| 08/05/2026 17:01 | 182 | 170.78 |
| 08/05/2026 17:01 | 140 | 170.74 |
| 08/05/2026 17:01 | 100 | 170.74 |
| 08/05/2026 17:01 | 9 | 170.72 |
| 08/05/2026 17:01 | 229 | 170.74 |
| 08/05/2026 17:01 | 6 | 170.70 |
| 08/05/2026 17:01 | 82 | 170.74 |
| 08/05/2026 17:01 | 100 | 170.74 |
| 08/05/2026 17:01 | 93 | 170.74 |
| 08/05/2026 17:01 | 13 | 170.74 |
| 08/05/2026 17:01 | 23 | 170.78 |
| 08/05/2026 17:01 | 229 | 170.78 |
| 08/05/2026 17:01 | 10 | 170.74 |
| 08/05/2026 17:01 | 10 | 170.74 |
| 08/05/2026 17:01 | 10 | 170.74 |
| 08/05/2026 17:01 | 100 | 170.78 |
| 08/05/2026 17:01 | 40 | 170.80 |
| 08/05/2026 17:01 | 101 | 170.80 |
| 08/05/2026 17:01 | 15 | 170.80 |
| 08/05/2026 17:01 | 68 | 170.76 |
| 08/05/2026 17:01 | 13 | 170.76 |
| 08/05/2026 17:01 | 156 | 170.74 |
| 08/05/2026 17:01 | 24 | 170.74 |
| 08/05/2026 17:01 | 72 | 170.70 |
| 08/05/2026 17:01 | 28 | 170.70 |
| 08/05/2026 17:01 | 191 | 170.70 |
| 08/05/2026 17:01 | 14 | 170.68 |
| 08/05/2026 17:01 | 115 | 170.68 |
| 08/05/2026 17:01 | 10 | 170.66 |
| 08/05/2026 17:01 | 149 | 170.68 |
| 08/05/2026 17:01 | 229 | 170.68 |
| 08/05/2026 17:01 | 104 | 170.66 |
| 08/05/2026 17:01 | 179 | 170.68 |
| 08/05/2026 17:01 | 188 | 170.70 |
| 08/05/2026 17:01 | 101 | 170.70 |
| 08/05/2026 17:01 | 3 | 170.71 |
| 08/05/2026 17:01 | 117 | 170.70 |
| 08/05/2026 17:01 | 101 | 170.72 |
| 08/05/2026 17:01 | 85 | 170.70 |
| 08/05/2026 17:01 | 128 | 170.74 |
| 08/05/2026 17:01 | 192 | 170.74 |
| 08/05/2026 17:01 | 80 | 170.74 |
| 08/05/2026 17:01 | 71 | 170.72 |
| 08/05/2026 17:01 | 282 | 170.74 |
| 08/05/2026 17:01 | 40 | 170.76 |
| 08/05/2026 17:01 | 192 | 170.78 |
| 08/05/2026 17:01 | 10 | 170.74 |
| 08/05/2026 17:01 | 10 | 170.74 |
| 08/05/2026 17:01 | 10 | 170.74 |
| 08/05/2026 17:01 | 10 | 170.74 |
| 08/05/2026 17:01 | 16 | 170.76 |
| 08/05/2026 17:01 | 101 | 170.76 |
| 08/05/2026 17:01 | 88 | 170.77 |
| 08/05/2026 17:01 | 100 | 170.77 |
| 08/05/2026 17:01 | 10 | 170.78 |
| 08/05/2026 17:01 | 224 | 170.80 |
| 08/05/2026 17:01 | 319 | 170.80 |
| 08/05/2026 17:01 | 229 | 170.82 |
| 08/05/2026 17:01 | 4 | 170.80 |
| 08/05/2026 17:01 | 1 | 170.80 |
| 08/05/2026 17:01 | 1 | 170.80 |
| 08/05/2026 17:01 | 1 | 170.80 |
| 08/05/2026 17:01 | 11 | 170.80 |
| 08/05/2026 17:01 | 38 | 170.80 |
| 08/05/2026 17:01 | 14 | 170.80 |
| 08/05/2026 17:01 | 1 | 170.82 |
| 08/05/2026 17:01 | 40 | 170.82 |
| 08/05/2026 17:01 | 2 | 170.82 |
| 08/05/2026 17:01 | 90 | 170.84 |
| 08/05/2026 17:01 | 4 | 170.82 |
| 08/05/2026 17:01 | 10 | 170.82 |
| 08/05/2026 17:01 | 7 | 170.82 |
| 08/05/2026 17:01 | 10 | 170.82 |
| 08/05/2026 17:01 | 364 | 170.82 |
| 08/05/2026 17:01 | 36 | 170.84 |
| 08/05/2026 17:01 | 27 | 170.84 |
| 08/05/2026 17:01 | 232 | 170.86 |
| 08/05/2026 17:01 | 320 | 170.86 |
| 08/05/2026 17:01 | 65 | 170.86 |
| 08/05/2026 17:01 | 50 | 170.92 |
| 08/05/2026 17:01 | 72 | 170.86 |
| 08/05/2026 17:01 | 10 | 170.86 |
| 08/05/2026 17:01 | 10 | 170.86 |
| 08/05/2026 17:01 | 10 | 170.86 |
| 08/05/2026 17:01 | 10 | 170.86 |
| 08/05/2026 17:01 | 10 | 170.86 |
| 08/05/2026 17:01 | 229 | 170.90 |
| 08/05/2026 17:00 | 40 | 170.90 |
| 08/05/2026 17:00 | 103 | 170.92 |
| 08/05/2026 17:00 | 181 | 170.90 |
| 08/05/2026 17:00 | 310 | 170.86 |
| 08/05/2026 17:00 | 95 | 170.86 |
| 08/05/2026 17:00 | 188 | 170.88 |
| 08/05/2026 17:00 | 16 | 170.86 |
| 08/05/2026 17:00 | 101 | 170.88 |
| 08/05/2026 17:00 | 61 | 170.88 |
| 08/05/2026 17:00 | 240 | 170.88 |
| 08/05/2026 17:00 | 26 | 170.88 |
| 08/05/2026 17:00 | 31 | 170.88 |
| 08/05/2026 17:00 | 215 | 170.90 |
| 08/05/2026 17:00 | 34 | 170.92 |
| 08/05/2026 17:00 | 40 | 170.92 |
| 08/05/2026 17:00 | 40 | 170.90 |
| 08/05/2026 17:00 | 51 | 170.88 |
| 08/05/2026 17:00 | 186 | 170.90 |
| 08/05/2026 17:00 | 51 | 170.92 |
| 08/05/2026 17:00 | 90 | 170.94 |
| 08/05/2026 17:00 | 101 | 170.94 |
| 08/05/2026 17:00 | 26 | 170.92 |
| 08/05/2026 17:00 | 14 | 170.92 |
| 08/05/2026 17:00 | 243 | 170.94 |
| 08/05/2026 17:00 | 261 | 170.94 |
| 08/05/2026 17:00 | 72 | 170.98 |
| 08/05/2026 17:00 | 157 | 170.96 |
| 08/05/2026 17:00 | 75 | 170.98 |
| 08/05/2026 17:00 | 229 | 170.98 |
| 08/05/2026 17:00 | 229 | 170.98 |
| 08/05/2026 17:00 | 229 | 170.98 |
| 08/05/2026 17:00 | 229 | 170.98 |
| 08/05/2026 17:00 | 90 | 170.98 |
| 08/05/2026 17:00 | 12 | 170.98 |
| 08/05/2026 17:00 | 26 | 170.94 |
| 08/05/2026 17:00 | 40 | 170.92 |
| 08/05/2026 17:00 | 86 | 170.94 |
| 08/05/2026 17:00 | 77 | 170.92 |
| 08/05/2026 17:00 | 88 | 170.94 |
| 08/05/2026 17:00 | 30 | 170.92 |
| 08/05/2026 17:00 | 16 | 170.94 |
| 08/05/2026 17:00 | 25 | 170.92 |
| 08/05/2026 17:00 | 2 | 170.90 |
| 08/05/2026 17:00 | 23 | 170.90 |
| 08/05/2026 17:00 | 10 | 170.88 |
| 08/05/2026 17:00 | 42 | 170.88 |
| 08/05/2026 17:00 | 84 | 170.88 |
| 08/05/2026 17:00 | 148 | 170.84 |
| 08/05/2026 17:00 | 40 | 170.84 |
| 08/05/2026 17:00 | 16 | 170.86 |
| 08/05/2026 17:00 | 66 | 170.86 |
| 08/05/2026 17:00 | 65 | 170.86 |
| 08/05/2026 17:00 | 197 | 170.86 |
| 08/05/2026 17:00 | 125 | 170.88 |
| 08/05/2026 17:00 | 229 | 170.90 |
| 08/05/2026 17:00 | 40 | 170.90 |
| 08/05/2026 17:00 | 99 | 170.90 |
| 08/05/2026 17:00 | 40 | 170.90 |
| 08/05/2026 17:00 | 238 | 170.88 |
| 08/05/2026 17:00 | 40 | 170.90 |
| 08/05/2026 17:00 | 197 | 170.88 |
| 08/05/2026 17:00 | 69 | 170.86 |
| 08/05/2026 17:00 | 150 | 170.87 |
| 08/05/2026 17:00 | 334 | 170.86 |
| 08/05/2026 17:00 | 138 | 170.88 |
| 08/05/2026 17:00 | 17 | 170.88 |
| 08/05/2026 17:00 | 40 | 170.84 |
| 08/05/2026 17:00 | 54 | 170.86 |
| 08/05/2026 17:00 | 176 | 170.82 |
| 08/05/2026 17:00 | 169 | 170.82 |
| 08/05/2026 17:00 | 40 | 170.74 |
| 08/05/2026 17:00 | 27 | 170.76 |
| 08/05/2026 17:00 | 38 | 170.76 |
| 08/05/2026 17:00 | 229 | 170.80 |
| 08/05/2026 17:00 | 61 | 170.78 |
| 08/05/2026 17:00 | 411 | 170.80 |
| 08/05/2026 17:00 | 39 | 170.80 |
| 08/05/2026 17:00 | 8 | 170.82 |
| 08/05/2026 17:00 | 172 | 170.82 |
| 08/05/2026 17:00 | 1 | 170.78 |
| 08/05/2026 17:00 | 7 | 170.78 |
| 08/05/2026 17:00 | 172 | 170.80 |
| 08/05/2026 17:00 | 179 | 170.80 |
| 08/05/2026 17:00 | 33 | 170.80 |
| 08/05/2026 17:00 | 56 | 170.80 |
| 08/05/2026 17:00 | 87 | 170.80 |
| 08/05/2026 17:00 | 104 | 170.80 |
| 08/05/2026 17:00 | 132 | 170.76 |
| 08/05/2026 17:00 | 252 | 170.76 |
| 08/05/2026 17:00 | 1 | 170.78 |
| 08/05/2026 17:00 | 40 | 170.78 |
| 08/05/2026 17:00 | 3 | 170.76 |
| 08/05/2026 17:00 | 6 | 170.74 |
| 08/05/2026 17:00 | 229 | 170.74 |
| 08/05/2026 17:00 | 32 | 170.74 |
| 08/05/2026 17:00 | 204 | 170.74 |
| 08/05/2026 17:00 | 56 | 170.76 |
| 08/05/2026 17:00 | 101 | 170.76 |
| 08/05/2026 17:00 | 88 | 170.78 |
| 08/05/2026 17:00 | 141 | 170.76 |
| 08/05/2026 17:00 | 47 | 170.78 |
| 08/05/2026 16:59 | 200 | 170.74 |
| 08/05/2026 16:59 | 151 | 170.76 |
| 08/05/2026 16:59 | 11 | 170.76 |
| 08/05/2026 16:59 | 26 | 170.74 |
| 08/05/2026 16:59 | 101 | 170.70 |
| 08/05/2026 16:59 | 229 | 170.70 |
| 08/05/2026 16:59 | 8 | 170.70 |
| 08/05/2026 16:59 | 40 | 170.64 |
| 08/05/2026 16:59 | 190 | 170.60 |
| 08/05/2026 16:59 | 10 | 170.62 |
| 08/05/2026 16:59 | 100 | 170.62 |
| 08/05/2026 16:59 | 497 | 170.64 |
| 08/05/2026 16:59 | 200 | 170.64 |
| 08/05/2026 16:59 | 248 | 170.66 |
| 08/05/2026 16:59 | 100 | 170.66 |
| 08/05/2026 16:59 | 16 | 170.64 |
| 08/05/2026 16:59 | 135 | 170.60 |
| 08/05/2026 16:59 | 271 | 170.62 |
| 08/05/2026 16:59 | 56 | 170.56 |
| 08/05/2026 16:59 | 208 | 170.58 |
| 08/05/2026 16:59 | 46 | 170.56 |
| 08/05/2026 16:59 | 131 | 170.56 |
| 08/05/2026 16:59 | 190 | 170.60 |
| 08/05/2026 16:59 | 224 | 170.62 |
| 08/05/2026 16:59 | 97 | 170.64 |
| 08/05/2026 16:59 | 118 | 170.64 |
| 08/05/2026 16:59 | 387 | 170.64 |
| 08/05/2026 16:59 | 24 | 170.62 |
| 08/05/2026 16:59 | 118 | 170.62 |
| 08/05/2026 16:59 | 45 | 170.62 |
| 08/05/2026 16:59 | 87 | 170.58 |
| 08/05/2026 16:59 | 208 | 170.60 |
| 08/05/2026 16:59 | 89 | 170.62 |
| 08/05/2026 16:59 | 94 | 170.62 |
| 08/05/2026 16:59 | 3 | 170.62 |
| 08/05/2026 16:59 | 93 | 170.62 |
| 08/05/2026 16:59 | 23 | 170.60 |
| 08/05/2026 16:59 | 229 | 170.60 |
| 08/05/2026 16:59 | 11 | 170.62 |
| 08/05/2026 16:59 | 266 | 170.62 |
| 08/05/2026 16:59 | 112 | 170.64 |
| 08/05/2026 16:59 | 24 | 170.64 |
| 08/05/2026 16:59 | 229 | 170.66 |
| 08/05/2026 16:59 | 101 | 170.66 |
| 08/05/2026 16:59 | 1 | 170.64 |
| 08/05/2026 16:59 | 16 | 170.66 |
| 08/05/2026 16:59 | 54 | 170.66 |
| 08/05/2026 16:59 | 449 | 170.66 |
| 08/05/2026 16:59 | 40 | 170.66 |
| 08/05/2026 16:59 | 5 | 170.66 |
| 08/05/2026 16:59 | 5 | 170.68 |
| 08/05/2026 16:59 | 10 | 170.68 |
| 08/05/2026 16:59 | 115 | 170.68 |
| 08/05/2026 16:59 | 16 | 170.68 |
| 08/05/2026 16:59 | 10 | 170.68 |
| 08/05/2026 16:59 | 10 | 170.68 |
| 08/05/2026 16:59 | 10 | 170.68 |
| 08/05/2026 16:59 | 161 | 170.70 |
| 08/05/2026 16:59 | 229 | 170.72 |
| 08/05/2026 16:59 | 89 | 170.72 |
| 08/05/2026 16:59 | 13 | 170.72 |
| 08/05/2026 16:59 | 8 | 170.72 |
| 08/05/2026 16:59 | 12 | 170.72 |
| 08/05/2026 16:58 | 229 | 170.74 |
| 08/05/2026 16:58 | 485 | 170.74 |
| 08/05/2026 16:58 | 202 | 170.78 |
| 08/05/2026 16:58 | 61 | 170.78 |
| 08/05/2026 16:58 | 335 | 170.80 |
| 08/05/2026 16:58 | 428 | 170.80 |
| 08/05/2026 16:58 | 162 | 170.80 |
| 08/05/2026 16:58 | 22 | 170.82 |
| 08/05/2026 16:58 | 39 | 170.80 |
| 08/05/2026 16:58 | 1 | 170.80 |
| 08/05/2026 16:58 | 146 | 170.80 |
| 08/05/2026 16:58 | 229 | 170.80 |
| 08/05/2026 16:58 | 177 | 170.80 |
| 08/05/2026 16:58 | 70 | 170.80 |
| 08/05/2026 16:58 | 101 | 170.82 |
| 08/05/2026 16:58 | 82 | 170.82 |
| 08/05/2026 16:58 | 187 | 170.86 |
| 08/05/2026 16:58 | 42 | 170.84 |
| 08/05/2026 16:58 | 229 | 170.84 |
| 08/05/2026 16:58 | 101 | 170.86 |
| 08/05/2026 16:58 | 112 | 170.86 |
| 08/05/2026 16:58 | 101 | 170.88 |
| 08/05/2026 16:58 | 157 | 170.88 |
| 08/05/2026 16:58 | 27 | 170.86 |
| 08/05/2026 16:58 | 63 | 170.80 |
| 08/05/2026 16:58 | 359 | 170.82 |
| 08/05/2026 16:58 | 158 | 170.86 |
| 08/05/2026 16:58 | 71 | 170.84 |
| 08/05/2026 16:58 | 30 | 170.84 |
| 08/05/2026 16:58 | 22 | 170.84 |
| 08/05/2026 16:58 | 40 | 170.86 |
| 08/05/2026 16:58 | 63 | 170.86 |
| 08/05/2026 16:58 | 6 | 170.87 |
| 08/05/2026 16:58 | 26 | 170.82 |
| 08/05/2026 16:58 | 115 | 170.82 |
| 08/05/2026 16:58 | 229 | 170.80 |
| 08/05/2026 16:58 | 27 | 170.78 |
| 08/05/2026 16:58 | 153 | 170.80 |
| 08/05/2026 16:58 | 50 | 170.80 |
| 08/05/2026 16:58 | 97 | 170.80 |
| 08/05/2026 16:58 | 83 | 170.80 |
| 08/05/2026 16:58 | 84 | 170.80 |
| 08/05/2026 16:58 | 16 | 170.80 |
| 08/05/2026 16:58 | 28 | 170.78 |
| 08/05/2026 16:58 | 84 | 170.80 |
| 08/05/2026 16:58 | 950 | 170.78 |
| 08/05/2026 16:58 | 3 | 170.80 |
| 08/05/2026 16:58 | 57 | 170.82 |
| 08/05/2026 16:58 | 320 | 170.82 |
| 08/05/2026 16:58 | 9 | 170.84 |
| 08/05/2026 16:58 | 100 | 170.84 |
| 08/05/2026 16:58 | 40 | 170.84 |
| 08/05/2026 16:58 | 18 | 170.86 |
| 08/05/2026 16:58 | 83 | 170.86 |
| 08/05/2026 16:58 | 23 | 170.86 |
| 08/05/2026 16:58 | 164 | 170.82 |
| 08/05/2026 16:58 | 78 | 170.82 |
| 08/05/2026 16:58 | 292 | 170.80 |
| 08/05/2026 16:58 | 47 | 170.82 |
| 08/05/2026 16:58 | 533 | 170.84 |
| 08/05/2026 16:58 | 40 | 170.84 |
| 08/05/2026 16:58 | 90 | 170.86 |
| 08/05/2026 16:58 | 51 | 170.90 |
| 08/05/2026 16:58 | 50 | 170.90 |
| 08/05/2026 16:58 | 58 | 170.88 |
| 08/05/2026 16:58 | 90 | 170.88 |
| 08/05/2026 16:58 | 20 | 170.88 |
| 08/05/2026 16:58 | 20 | 170.88 |
| 08/05/2026 16:58 | 27 | 170.90 |
| 08/05/2026 16:58 | 101 | 170.90 |
| 08/05/2026 16:58 | 58 | 170.88 |
| 08/05/2026 16:58 | 124 | 170.88 |
| 08/05/2026 16:58 | 16 | 170.88 |
| 08/05/2026 16:58 | 40 | 170.88 |
| 08/05/2026 16:58 | 147 | 170.86 |
| 08/05/2026 16:58 | 166 | 170.89 |
| 08/05/2026 16:58 | 312 | 170.88 |
| 08/05/2026 16:58 | 11 | 170.90 |
| 08/05/2026 16:58 | 90 | 170.90 |
| 08/05/2026 16:57 | 76 | 170.86 |
| 08/05/2026 16:57 | 55 | 170.88 |
| 08/05/2026 16:57 | 6 | 170.88 |
| 08/05/2026 16:57 | 187 | 170.88 |
| 08/05/2026 16:57 | 97 | 170.88 |
| 08/05/2026 16:57 | 16 | 170.88 |
| 08/05/2026 16:57 | 54 | 170.88 |
| 08/05/2026 16:57 | 229 | 170.88 |
| 08/05/2026 16:57 | 187 | 170.88 |
| 08/05/2026 16:57 | 194 | 170.88 |
| 08/05/2026 16:57 | 227 | 170.88 |
| 08/05/2026 16:57 | 229 | 170.88 |
| 08/05/2026 16:57 | 62 | 170.88 |
| 08/05/2026 16:57 | 73 | 170.86 |
| 08/05/2026 16:57 | 18 | 170.86 |
| 08/05/2026 16:57 | 37 | 170.86 |
| 08/05/2026 16:57 | 84 | 170.86 |
| 08/05/2026 16:57 | 6 | 170.86 |
| 08/05/2026 16:57 | 102 | 170.82 |
| 08/05/2026 16:57 | 229 | 170.82 |
| 08/05/2026 16:57 | 58 | 170.82 |
| 08/05/2026 16:57 | 101 | 170.82 |
| 08/05/2026 16:57 | 135 | 170.82 |
| 08/05/2026 16:57 | 128 | 170.82 |
| 08/05/2026 16:57 | 101 | 170.80 |
| 08/05/2026 16:57 | 121 | 170.80 |
| 08/05/2026 16:57 | 8 | 170.80 |
| 08/05/2026 16:57 | 8 | 170.80 |
| 08/05/2026 16:57 | 107 | 170.84 |
| 08/05/2026 16:57 | 101 | 170.84 |
| 08/05/2026 16:57 | 101 | 170.84 |
| 08/05/2026 16:57 | 67 | 170.82 |
| 08/05/2026 16:57 | 273 | 170.86 |
| 08/05/2026 16:57 | 51 | 170.86 |
| 08/05/2026 16:57 | 240 | 170.88 |
| 08/05/2026 16:57 | 19 | 170.86 |
| 08/05/2026 16:57 | 12 | 170.86 |
| 08/05/2026 16:57 | 258 | 170.84 |
| 08/05/2026 16:57 | 88 | 170.86 |
| 08/05/2026 16:57 | 36 | 170.86 |
| 08/05/2026 16:57 | 825 | 170.86 |
| 08/05/2026 16:57 | 283 | 170.86 |
| 08/05/2026 16:57 | 101 | 170.87 |
| 08/05/2026 16:57 | 53 | 170.86 |
| 08/05/2026 16:57 | 98 | 170.88 |
| 08/05/2026 16:57 | 3 | 170.88 |
| 08/05/2026 16:57 | 98 | 170.87 |
| 08/05/2026 16:57 | 59 | 170.88 |
| 08/05/2026 16:57 | 790 | 170.88 |
| 08/05/2026 16:57 | 113 | 170.92 |
| 08/05/2026 16:57 | 229 | 170.92 |
| 08/05/2026 16:57 | 100 | 170.90 |
| 08/05/2026 16:57 | 118 | 170.90 |
| 08/05/2026 16:57 | 56 | 170.90 |
| 08/05/2026 16:57 | 4 | 170.90 |
| 08/05/2026 16:57 | 42 | 170.90 |
| 08/05/2026 16:57 | 1 | 170.92 |
| 08/05/2026 16:57 | 5 | 170.92 |
| 08/05/2026 16:57 | 51 | 170.92 |
| 08/05/2026 16:57 | 295 | 170.92 |
| 08/05/2026 16:57 | 35 | 170.94 |
| 08/05/2026 16:57 | 229 | 170.94 |
| 08/05/2026 16:57 | 101 | 170.93 |
| 08/05/2026 16:57 | 186 | 170.96 |
| 08/05/2026 16:57 | 101 | 170.94 |
| 08/05/2026 16:57 | 191 | 170.94 |
| 08/05/2026 16:57 | 10 | 170.94 |
| 08/05/2026 16:57 | 10 | 170.94 |
| 08/05/2026 16:57 | 10 | 170.94 |
| 08/05/2026 16:57 | 1 | 170.94 |
| 08/05/2026 16:57 | 253 | 170.96 |
| 08/05/2026 16:57 | 1 | 170.94 |
| 08/05/2026 16:57 | 39 | 170.94 |
| 08/05/2026 16:57 | 119 | 170.96 |
| 08/05/2026 16:56 | 103 | 170.98 |
| 08/05/2026 16:56 | 5 | 170.98 |
| 08/05/2026 16:56 | 16 | 170.98 |
| 08/05/2026 16:56 | 101 | 170.98 |
| 08/05/2026 16:56 | 36 | 170.98 |
| 08/05/2026 16:56 | 40 | 170.98 |
| 08/05/2026 16:56 | 99 | 170.96 |
| 08/05/2026 16:56 | 183 | 170.98 |
| 08/05/2026 16:56 | 159 | 170.98 |
| 08/05/2026 16:56 | 143 | 170.98 |
| 08/05/2026 16:56 | 375 | 171.00 |
| 08/05/2026 16:56 | 151 | 171.02 |
| 08/05/2026 16:56 | 93 | 170.98 |
| 08/05/2026 16:56 | 101 | 171.00 |
| 08/05/2026 16:56 | 39 | 171.00 |
| 08/05/2026 16:56 | 88 | 171.00 |
| 08/05/2026 16:56 | 8 | 171.00 |
| 08/05/2026 16:56 | 16 | 171.00 |
| 08/05/2026 16:56 | 11 | 171.00 |
| 08/05/2026 16:56 | 8 | 171.00 |
| 08/05/2026 16:56 | 191 | 171.00 |
| 08/05/2026 16:56 | 479 | 171.02 |
| 08/05/2026 16:56 | 218 | 171.04 |
| 08/05/2026 16:56 | 40 | 171.04 |
| 08/05/2026 16:56 | 474 | 171.06 |
| 08/05/2026 16:56 | 101 | 171.04 |
| 08/05/2026 16:56 | 267 | 171.02 |
| 08/05/2026 16:56 | 16 | 171.04 |
| 08/05/2026 16:56 | 124 | 171.06 |
| 08/05/2026 16:56 | 16 | 171.04 |
| 08/05/2026 16:56 | 163 | 171.06 |
| 08/05/2026 16:56 | 217 | 171.06 |
| 08/05/2026 16:56 | 172 | 171.06 |
| 08/05/2026 16:56 | 172 | 171.06 |
| 08/05/2026 16:56 | 137 | 171.06 |
| 08/05/2026 16:56 | 71 | 171.06 |
| 08/05/2026 16:56 | 143 | 171.06 |
| 08/05/2026 16:56 | 83 | 171.06 |
| 08/05/2026 16:56 | 229 | 171.06 |
| 08/05/2026 16:56 | 32 | 171.06 |
| 08/05/2026 16:56 | 197 | 171.04 |
| 08/05/2026 16:56 | 142 | 171.06 |
| 08/05/2026 16:56 | 87 | 171.04 |
| 08/05/2026 16:56 | 96 | 171.06 |
| 08/05/2026 16:56 | 59 | 171.06 |
| 08/05/2026 16:56 | 123 | 171.06 |
| 08/05/2026 16:56 | 132 | 171.06 |
| 08/05/2026 16:56 | 7 | 171.06 |
| 08/05/2026 16:56 | 6 | 171.04 |
| 08/05/2026 16:56 | 35 | 171.02 |
| 08/05/2026 16:56 | 28 | 171.00 |
| 08/05/2026 16:56 | 5 | 171.00 |
| 08/05/2026 16:56 | 197 | 170.96 |
| 08/05/2026 16:56 | 54 | 170.98 |
| 08/05/2026 16:56 | 47 | 170.98 |
| 08/05/2026 16:56 | 250 | 170.96 |
| 08/05/2026 16:56 | 30 | 170.96 |
| 08/05/2026 16:56 | 53 | 170.96 |
| 08/05/2026 16:56 | 288 | 171.00 |
| 08/05/2026 16:55 | 57 | 170.96 |
| 08/05/2026 16:55 | 97 | 171.00 |
| 08/05/2026 16:55 | 61 | 171.00 |
| 08/05/2026 16:55 | 50 | 171.02 |
| 08/05/2026 16:55 | 229 | 171.02 |
| 08/05/2026 16:55 | 229 | 171.02 |
| 08/05/2026 16:55 | 321 | 171.02 |
| 08/05/2026 16:55 | 176 | 171.04 |
| 08/05/2026 16:55 | 242 | 171.02 |
| 08/05/2026 16:55 | 19 | 171.02 |
| 08/05/2026 16:55 | 64 | 170.98 |
| 08/05/2026 16:55 | 20 | 171.00 |
| 08/05/2026 16:55 | 142 | 171.00 |
| 08/05/2026 16:55 | 64 | 171.00 |
| 08/05/2026 16:55 | 34 | 170.96 |
| 08/05/2026 16:55 | 101 | 170.98 |
| 08/05/2026 16:55 | 279 | 170.96 |
| 08/05/2026 16:55 | 60 | 170.98 |
| 08/05/2026 16:55 | 152 | 170.98 |
| 08/05/2026 16:55 | 229 | 171.02 |
| 08/05/2026 16:55 | 83 | 171.02 |
| 08/05/2026 16:55 | 146 | 171.00 |
| 08/05/2026 16:55 | 85 | 171.00 |
| 08/05/2026 16:55 | 230 | 171.00 |
| 08/05/2026 16:55 | 40 | 171.00 |
| 08/05/2026 16:55 | 27 | 171.00 |
| 08/05/2026 16:55 | 16 | 171.00 |
| 08/05/2026 16:55 | 15 | 171.02 |
| 08/05/2026 16:55 | 1 | 171.00 |
| 08/05/2026 16:55 | 12 | 170.98 |
| 08/05/2026 16:55 | 41 | 170.98 |
| 08/05/2026 16:55 | 548 | 171.00 |
| 08/05/2026 16:55 | 13 | 170.96 |
| 08/05/2026 16:55 | 90 | 170.98 |
| 08/05/2026 16:55 | 31 | 170.98 |
| 08/05/2026 16:55 | 47 | 170.98 |
| 08/05/2026 16:55 | 14 | 170.98 |
| 08/05/2026 16:55 | 10 | 170.96 |
| 08/05/2026 16:55 | 4 | 170.94 |
| 08/05/2026 16:55 | 5 | 170.92 |
| 08/05/2026 16:55 | 115 | 170.92 |
| 08/05/2026 16:55 | 229 | 170.90 |
| 08/05/2026 16:55 | 184 | 170.90 |
| 08/05/2026 16:55 | 45 | 170.88 |
| 08/05/2026 16:55 | 252 | 170.88 |
| 08/05/2026 16:55 | 1 | 170.88 |
| 08/05/2026 16:55 | 36 | 170.88 |
| 08/05/2026 16:55 | 17 | 170.90 |
| 08/05/2026 16:55 | 9 | 170.94 |
| 08/05/2026 16:55 | 43 | 170.90 |
| 08/05/2026 16:55 | 20 | 170.90 |
| 08/05/2026 16:55 | 50 | 170.90 |
| 08/05/2026 16:55 | 115 | 170.90 |
| 08/05/2026 16:55 | 10 | 170.88 |
| 08/05/2026 16:55 | 166 | 170.86 |
| 08/05/2026 16:54 | 229 | 170.82 |
| 08/05/2026 16:54 | 44 | 170.84 |
| 08/05/2026 16:54 | 57 | 170.84 |
| 08/05/2026 16:54 | 69 | 170.84 |
| 08/05/2026 16:54 | 229 | 170.90 |
| 08/05/2026 16:54 | 10 | 170.84 |
| 08/05/2026 16:54 | 10 | 170.84 |
| 08/05/2026 16:54 | 10 | 170.84 |
| 08/05/2026 16:54 | 27 | 170.90 |
| 08/05/2026 16:54 | 25 | 170.90 |
| 08/05/2026 16:54 | 1 | 170.90 |
| 08/05/2026 16:54 | 63 | 170.90 |
| 08/05/2026 16:54 | 153 | 170.90 |
| 08/05/2026 16:54 | 28 | 170.90 |
| 08/05/2026 16:54 | 10 | 170.90 |
| 08/05/2026 16:54 | 10 | 170.90 |
| 08/05/2026 16:54 | 39 | 170.90 |
| 08/05/2026 16:54 | 1 | 170.90 |
| 08/05/2026 16:54 | 102 | 170.92 |
| 08/05/2026 16:54 | 25 | 170.92 |
| 08/05/2026 16:54 | 65 | 170.94 |
| 08/05/2026 16:54 | 100 | 170.94 |
| 08/05/2026 16:54 | 40 | 170.94 |
| 08/05/2026 16:54 | 67 | 170.92 |
| 08/05/2026 16:54 | 1 | 170.94 |
| 08/05/2026 16:54 | 8 | 170.94 |
| 08/05/2026 16:54 | 259 | 170.94 |
| 08/05/2026 16:54 | 45 | 170.90 |
| 08/05/2026 16:54 | 6 | 170.86 |
| 08/05/2026 16:54 | 9 | 170.86 |
| 08/05/2026 16:54 | 1 | 170.86 |
| 08/05/2026 16:54 | 30 | 170.88 |
| 08/05/2026 16:54 | 2 | 170.88 |
| 08/05/2026 16:54 | 131 | 170.88 |
| 08/05/2026 16:54 | 81 | 170.88 |
| 08/05/2026 16:54 | 11 | 170.88 |
| 08/05/2026 16:54 | 37 | 170.88 |
| 08/05/2026 16:54 | 65 | 170.90 |
| 08/05/2026 16:54 | 48 | 170.94 |
| 08/05/2026 16:54 | 8 | 170.94 |
| 08/05/2026 16:54 | 48 | 170.94 |
| 08/05/2026 16:54 | 8 | 170.94 |
| 08/05/2026 16:54 | 18 | 170.92 |
| 08/05/2026 16:54 | 210 | 170.90 |
| 08/05/2026 16:54 | 25 | 170.90 |
| 08/05/2026 16:54 | 50 | 170.86 |
| 08/05/2026 16:54 | 111 | 170.86 |
| 08/05/2026 16:54 | 10 | 170.84 |
| 08/05/2026 16:54 | 10 | 170.84 |
| 08/05/2026 16:54 | 90 | 170.86 |
| 08/05/2026 16:54 | 26 | 170.86 |
| 08/05/2026 16:54 | 248 | 170.86 |
| 08/05/2026 16:54 | 52 | 170.88 |
| 08/05/2026 16:54 | 230 | 170.88 |
| 08/05/2026 16:54 | 100 | 170.88 |
| 08/05/2026 16:54 | 76 | 170.88 |
| 08/05/2026 16:54 | 198 | 170.90 |
| 08/05/2026 16:54 | 101 | 170.90 |
| 08/05/2026 16:54 | 44 | 170.88 |
| 08/05/2026 16:54 | 141 | 170.86 |
| 08/05/2026 16:54 | 60 | 170.80 |
| 08/05/2026 16:54 | 11 | 170.82 |
| 08/05/2026 16:54 | 42 | 170.78 |
| 08/05/2026 16:54 | 33 | 170.78 |
| 08/05/2026 16:54 | 115 | 170.78 |
| 08/05/2026 16:53 | 46 | 170.74 |
| 08/05/2026 16:53 | 98 | 170.74 |
| 08/05/2026 16:53 | 80 | 170.74 |
| 08/05/2026 16:53 | 2 | 170.72 |
| 08/05/2026 16:53 | 9 | 170.72 |
| 08/05/2026 16:53 | 37 | 170.74 |
| 08/05/2026 16:53 | 253 | 170.76 |
| 08/05/2026 16:53 | 3 | 170.76 |
| 08/05/2026 16:53 | 89 | 170.76 |
| 08/05/2026 16:53 | 8 | 170.76 |
| 08/05/2026 16:53 | 188 | 170.78 |
| 08/05/2026 16:53 | 159 | 170.78 |
| 08/05/2026 16:53 | 26 | 170.78 |
| 08/05/2026 16:53 | 104 | 170.72 |
| 08/05/2026 16:53 | 380 | 170.68 |
| 08/05/2026 16:53 | 109 | 170.62 |
| 08/05/2026 16:53 | 10 | 170.62 |
| 08/05/2026 16:53 | 10 | 170.62 |
| 08/05/2026 16:53 | 10 | 170.62 |
| 08/05/2026 16:53 | 10 | 170.62 |
| 08/05/2026 16:53 | 489 | 170.62 |
| 08/05/2026 16:53 | 91 | 170.64 |
| 08/05/2026 16:53 | 92 | 170.64 |
| 08/05/2026 16:53 | 266 | 170.64 |
| 08/05/2026 16:53 | 195 | 170.66 |
| 08/05/2026 16:53 | 91 | 170.68 |
| 08/05/2026 16:53 | 80 | 170.70 |
| 08/05/2026 16:53 | 229 | 170.68 |
| 08/05/2026 16:53 | 9 | 170.64 |
| 08/05/2026 16:53 | 57 | 170.66 |
| 08/05/2026 16:53 | 45 | 170.70 |
| 08/05/2026 16:53 | 321 | 170.72 |
| 08/05/2026 16:53 | 206 | 170.72 |
| 08/05/2026 16:53 | 122 | 170.68 |
| 08/05/2026 16:53 | 64 | 170.66 |
| 08/05/2026 16:53 | 10 | 170.66 |
| 08/05/2026 16:53 | 10 | 170.66 |
| 08/05/2026 16:53 | 10 | 170.66 |
| 08/05/2026 16:53 | 10 | 170.66 |
| 08/05/2026 16:53 | 116 | 170.66 |
| 08/05/2026 16:53 | 45 | 170.66 |
| 08/05/2026 16:53 | 525 | 170.70 |
| 08/05/2026 16:53 | 73 | 170.68 |
| 08/05/2026 16:53 | 206 | 170.68 |
| 08/05/2026 16:53 | 30 | 170.66 |
| 08/05/2026 16:53 | 10 | 170.62 |
| 08/05/2026 16:53 | 140 | 170.64 |
| 08/05/2026 16:53 | 18 | 170.64 |
| 08/05/2026 16:53 | 47 | 170.62 |
| 08/05/2026 16:53 | 10 | 170.62 |
| 08/05/2026 16:53 | 224 | 170.62 |
| 08/05/2026 16:53 | 103 | 170.62 |
| 08/05/2026 16:53 | 4 | 170.62 |
| 08/05/2026 16:53 | 6 | 170.64 |
| 08/05/2026 16:53 | 10 | 170.64 |
| 08/05/2026 16:53 | 10 | 170.64 |
| 08/05/2026 16:53 | 29 | 170.66 |
| 08/05/2026 16:53 | 60 | 170.66 |
| 08/05/2026 16:53 | 64 | 170.66 |
| 08/05/2026 16:53 | 10 | 170.64 |
| 08/05/2026 16:53 | 19 | 170.64 |
| 08/05/2026 16:53 | 10 | 170.64 |
| 08/05/2026 16:53 | 16 | 170.64 |
| 08/05/2026 16:53 | 16 | 170.68 |
| 08/05/2026 16:53 | 59 | 170.64 |
| 08/05/2026 16:53 | 9 | 170.66 |
| 08/05/2026 16:53 | 88 | 170.66 |
| 08/05/2026 16:53 | 10 | 170.62 |
| 08/05/2026 16:53 | 10 | 170.62 |
| 08/05/2026 16:53 | 221 | 170.64 |
| 08/05/2026 16:53 | 10 | 170.64 |
| 08/05/2026 16:53 | 5 | 170.64 |
| 08/05/2026 16:53 | 10 | 170.64 |
| 08/05/2026 16:53 | 82 | 170.66 |
| 08/05/2026 16:53 | 12 | 170.64 |
| 08/05/2026 16:53 | 119 | 170.66 |
| 08/05/2026 16:53 | 112 | 170.66 |
| 08/05/2026 16:53 | 32 | 170.68 |
| 08/05/2026 16:53 | 236 | 170.68 |
| 08/05/2026 16:53 | 144 | 170.64 |
| 08/05/2026 16:53 | 84 | 170.66 |
| 08/05/2026 16:53 | 10 | 170.66 |
| 08/05/2026 16:53 | 74 | 170.66 |
| 08/05/2026 16:53 | 260 | 170.66 |
| 08/05/2026 16:53 | 244 | 170.64 |
| 08/05/2026 16:53 | 134 | 170.62 |
| 08/05/2026 16:53 | 6 | 170.58 |
| 08/05/2026 16:53 | 74 | 170.58 |
| 08/05/2026 16:53 | 6 | 170.58 |
| 08/05/2026 16:53 | 12 | 170.60 |
| 08/05/2026 16:53 | 547 | 170.60 |
| 08/05/2026 16:53 | 134 | 170.62 |
| 08/05/2026 16:53 | 50 | 170.64 |
| 08/05/2026 16:53 | 50 | 170.66 |
| 08/05/2026 16:53 | 30 | 170.64 |
| 08/05/2026 16:53 | 20 | 170.66 |
| 08/05/2026 16:53 | 40 | 170.64 |
| 08/05/2026 16:53 | 30 | 170.64 |
| 08/05/2026 16:53 | 28 | 170.62 |
| 08/05/2026 16:53 | 44 | 170.64 |
| 08/05/2026 16:53 | 36 | 170.64 |
| 08/05/2026 16:53 | 30 | 170.64 |
| 08/05/2026 16:53 | 42 | 170.62 |
| 08/05/2026 16:53 | 30 | 170.64 |
| 08/05/2026 16:53 | 24 | 170.64 |
| 08/05/2026 16:53 | 72 | 170.64 |
| 08/05/2026 16:53 | 36 | 170.64 |
| 08/05/2026 16:53 | 42 | 170.64 |
| 08/05/2026 16:53 | 72 | 170.66 |
| 08/05/2026 16:53 | 174 | 170.66 |
| 08/05/2026 16:53 | 6 | 170.66 |
| 08/05/2026 16:53 | 4 | 170.66 |
| 08/05/2026 16:53 | 31 | 170.66 |
| 08/05/2026 16:53 | 13 | 170.66 |
| 08/05/2026 16:53 | 16 | 170.66 |
| 08/05/2026 16:53 | 16 | 170.66 |
| 08/05/2026 16:53 | 19 | 170.70 |
| 08/05/2026 16:53 | 16 | 170.72 |
| 08/05/2026 16:53 | 45 | 170.72 |
| 08/05/2026 16:53 | 473 | 170.70 |
| 08/05/2026 16:53 | 301 | 170.72 |
| 08/05/2026 16:53 | 2 | 170.70 |
| 08/05/2026 16:53 | 61 | 170.72 |
| 08/05/2026 16:53 | 19 | 170.72 |
| 08/05/2026 16:53 | 138 | 170.72 |
| 08/05/2026 16:53 | 213 | 170.72 |
| 08/05/2026 16:53 | 8 | 170.72 |
| 08/05/2026 16:53 | 8 | 170.72 |
| 08/05/2026 16:53 | 77 | 170.70 |
| 08/05/2026 16:53 | 106 | 170.72 |
| 08/05/2026 16:53 | 229 | 170.72 |
| 08/05/2026 16:53 | 60 | 170.72 |
| 08/05/2026 16:53 | 100 | 170.72 |
| 08/05/2026 16:53 | 248 | 170.62 |
| 08/05/2026 16:53 | 83 | 170.64 |
| 08/05/2026 16:53 | 107 | 170.66 |
| 08/05/2026 16:53 | 43 | 170.64 |
| 08/05/2026 16:53 | 40 | 170.64 |
| 08/05/2026 16:53 | 60 | 170.64 |
| 08/05/2026 16:53 | 171 | 170.62 |
| 08/05/2026 16:53 | 165 | 170.64 |
| 08/05/2026 16:53 | 2 | 170.66 |
| 08/05/2026 16:53 | 10 | 170.66 |
| 08/05/2026 16:53 | 2 | 170.66 |
| 08/05/2026 16:53 | 8 | 170.66 |
| 08/05/2026 16:53 | 1 | 170.68 |
| 08/05/2026 16:52 | 100 | 170.68 |
| 08/05/2026 16:52 | 80 | 170.68 |
| 08/05/2026 16:52 | 197 | 170.66 |
| 08/05/2026 16:52 | 72 | 170.68 |
| 08/05/2026 16:52 | 50 | 170.72 |
| 08/05/2026 16:52 | 100 | 170.70 |
| 08/05/2026 16:52 | 83 | 170.68 |
| 08/05/2026 16:52 | 338 | 170.70 |
| 08/05/2026 16:52 | 62 | 170.72 |
| 08/05/2026 16:52 | 10 | 170.72 |
| 08/05/2026 16:52 | 10 | 170.72 |
| 08/05/2026 16:52 | 43 | 170.72 |
| 08/05/2026 16:52 | 23 | 170.72 |
| 08/05/2026 16:52 | 40 | 170.66 |
| 08/05/2026 16:52 | 25 | 170.68 |
| 08/05/2026 16:52 | 10 | 170.66 |
| 08/05/2026 16:52 | 149 | 170.72 |
| 08/05/2026 16:52 | 80 | 170.70 |
| 08/05/2026 16:52 | 35 | 170.70 |
| 08/05/2026 16:52 | 40 | 170.70 |
| 08/05/2026 16:52 | 10 | 170.70 |
| 08/05/2026 16:52 | 8 | 170.70 |
| 08/05/2026 16:52 | 101 | 170.72 |
| 08/05/2026 16:52 | 42 | 170.72 |
| 08/05/2026 16:52 | 40 | 170.72 |
| 08/05/2026 16:52 | 80 | 170.72 |
| 08/05/2026 16:52 | 63 | 170.70 |
| 08/05/2026 16:52 | 30 | 170.72 |
| 08/05/2026 16:52 | 80 | 170.74 |
| 08/05/2026 16:52 | 313 | 170.74 |
| 08/05/2026 16:52 | 58 | 170.74 |
| 08/05/2026 16:52 | 40 | 170.74 |
| 08/05/2026 16:52 | 90 | 170.76 |
| 08/05/2026 16:52 | 63 | 170.76 |
| 08/05/2026 16:52 | 45 | 170.76 |
| 08/05/2026 16:52 | 229 | 170.76 |
| 08/05/2026 16:52 | 66 | 170.76 |
| 08/05/2026 16:52 | 40 | 170.72 |
| 08/05/2026 16:52 | 80 | 170.74 |
| 08/05/2026 16:52 | 124 | 170.74 |
| 08/05/2026 16:52 | 13 | 170.74 |
| 08/05/2026 16:52 | 39 | 170.72 |
| 08/05/2026 16:52 | 1 | 170.72 |
| 08/05/2026 16:52 | 66 | 170.72 |
| 08/05/2026 16:52 | 42 | 170.72 |
| 08/05/2026 16:52 | 308 | 170.70 |
| 08/05/2026 16:52 | 50 | 170.64 |
| 08/05/2026 16:52 | 49 | 170.68 |
| 08/05/2026 16:52 | 60 | 170.64 |
| 08/05/2026 16:52 | 21 | 170.64 |
| 08/05/2026 16:52 | 14 | 170.64 |
| 08/05/2026 16:52 | 17 | 170.64 |
| 08/05/2026 16:52 | 19 | 170.64 |
| 08/05/2026 16:52 | 20 | 170.64 |
| 08/05/2026 16:52 | 80 | 170.58 |
| 08/05/2026 16:52 | 137 | 170.58 |
| 08/05/2026 16:52 | 10 | 170.56 |
| 08/05/2026 16:52 | 10 | 170.56 |
| 08/05/2026 16:52 | 10 | 170.56 |
| 08/05/2026 16:52 | 10 | 170.56 |
| 08/05/2026 16:52 | 197 | 170.58 |
| 08/05/2026 16:52 | 40 | 170.58 |
| 08/05/2026 16:52 | 36 | 170.58 |
| 08/05/2026 16:52 | 11 | 170.60 |
| 08/05/2026 16:52 | 70 | 170.60 |
| 08/05/2026 16:52 | 10 | 170.60 |
| 08/05/2026 16:52 | 20 | 170.60 |
| 08/05/2026 16:52 | 181 | 170.62 |
| 08/05/2026 16:52 | 134 | 170.62 |
| 08/05/2026 16:52 | 1 | 170.62 |
| 08/05/2026 16:52 | 70 | 170.62 |
| 08/05/2026 16:52 | 75 | 170.62 |
| 08/05/2026 16:52 | 244 | 170.64 |
| 08/05/2026 16:52 | 153 | 170.64 |
| 08/05/2026 16:51 | 46 | 170.58 |
| 08/05/2026 16:51 | 141 | 170.60 |
| 08/05/2026 16:51 | 139 | 170.60 |
| 08/05/2026 16:51 | 193 | 170.62 |
| 08/05/2026 16:51 | 39 | 170.62 |
| 08/05/2026 16:51 | 40 | 170.64 |
| 08/05/2026 16:51 | 22 | 170.64 |
| 08/05/2026 16:51 | 100 | 170.64 |
| 08/05/2026 16:51 | 17 | 170.62 |
| 08/05/2026 16:51 | 40 | 170.58 |
| 08/05/2026 16:51 | 6 | 170.58 |
| 08/05/2026 16:51 | 14 | 170.58 |
| 08/05/2026 16:51 | 10 | 170.58 |
| 08/05/2026 16:51 | 52 | 170.60 |
| 08/05/2026 16:51 | 46 | 170.60 |
| 08/05/2026 16:51 | 48 | 170.62 |
| 08/05/2026 16:51 | 80 | 170.62 |
| 08/05/2026 16:51 | 314 | 170.64 |
| 08/05/2026 16:51 | 40 | 170.64 |
| 08/05/2026 16:51 | 87 | 170.62 |
| 08/05/2026 16:51 | 6 | 170.62 |
| 08/05/2026 16:51 | 30 | 170.62 |
| 08/05/2026 16:51 | 20 | 170.62 |
| 08/05/2026 16:51 | 18 | 170.62 |
| 08/05/2026 16:51 | 9 | 170.62 |
| 08/05/2026 16:51 | 40 | 170.62 |
| 08/05/2026 16:51 | 88 | 170.64 |
| 08/05/2026 16:51 | 16 | 170.66 |
| 08/05/2026 16:51 | 24 | 170.64 |
| 08/05/2026 16:51 | 229 | 170.64 |
| 08/05/2026 16:51 | 296 | 170.64 |
| 08/05/2026 16:51 | 40 | 170.66 |
| 08/05/2026 16:51 | 162 | 170.66 |
| 08/05/2026 16:51 | 10 | 170.64 |
| 08/05/2026 16:51 | 10 | 170.64 |
| 08/05/2026 16:51 | 10 | 170.64 |
| 08/05/2026 16:51 | 159 | 170.66 |
| 08/05/2026 16:51 | 61 | 170.66 |
| 08/05/2026 16:51 | 132 | 170.62 |
| 08/05/2026 16:51 | 4 | 170.62 |
| 08/05/2026 16:51 | 28 | 170.62 |
| 08/05/2026 16:51 | 68 | 170.58 |
| 08/05/2026 16:51 | 76 | 170.60 |
| 08/05/2026 16:51 | 125 | 170.60 |
| 08/05/2026 16:51 | 4 | 170.58 |
| 08/05/2026 16:51 | 40 | 170.56 |
| 08/05/2026 16:51 | 54 | 170.56 |
| 08/05/2026 16:51 | 71 | 170.58 |
| 08/05/2026 16:51 | 80 | 170.58 |
| 08/05/2026 16:51 | 40 | 170.52 |
| 08/05/2026 16:51 | 60 | 170.52 |
| 08/05/2026 16:51 | 10 | 170.52 |
| 08/05/2026 16:51 | 20 | 170.52 |
| 08/05/2026 16:51 | 14 | 170.52 |
| 08/05/2026 16:51 | 31 | 170.52 |
| 08/05/2026 16:51 | 65 | 170.54 |
| 08/05/2026 16:51 | 172 | 170.54 |
| 08/05/2026 16:51 | 156 | 170.54 |
| 08/05/2026 16:51 | 62 | 170.50 |
| 08/05/2026 16:51 | 40 | 170.50 |
| 08/05/2026 16:51 | 127 | 170.52 |
| 08/05/2026 16:51 | 47 | 170.54 |
| 08/05/2026 16:51 | 209 | 170.52 |
| 08/05/2026 16:50 | 126 | 170.46 |
| 08/05/2026 16:50 | 127 | 170.48 |
| 08/05/2026 16:50 | 87 | 170.42 |
| 08/05/2026 16:50 | 100 | 170.44 |
| 08/05/2026 16:50 | 114 | 170.44 |
| 08/05/2026 16:50 | 16 | 170.46 |
| 08/05/2026 16:50 | 110 | 170.44 |
| 08/05/2026 16:50 | 66 | 170.40 |
| 08/05/2026 16:50 | 42 | 170.40 |
| 08/05/2026 16:50 | 40 | 170.40 |
| 08/05/2026 16:50 | 16 | 170.42 |
| 08/05/2026 16:50 | 147 | 170.42 |
| 08/05/2026 16:50 | 54 | 170.42 |
| 08/05/2026 16:50 | 193 | 170.44 |
| 08/05/2026 16:50 | 40 | 170.42 |
| 08/05/2026 16:50 | 80 | 170.44 |
| 08/05/2026 16:50 | 102 | 170.44 |
| 08/05/2026 16:50 | 6 | 170.44 |
| 08/05/2026 16:50 | 10 | 170.44 |
| 08/05/2026 16:50 | 1 | 170.44 |
| 08/05/2026 16:50 | 10 | 170.44 |
| 08/05/2026 16:50 | 8 | 170.44 |
| 08/05/2026 16:50 | 270 | 170.46 |
| 08/05/2026 16:50 | 224 | 170.46 |
| 08/05/2026 16:50 | 570 | 170.50 |
| 08/05/2026 16:50 | 120 | 170.52 |
| 08/05/2026 16:50 | 94 | 170.52 |
| 08/05/2026 16:50 | 243 | 170.50 |
| 08/05/2026 16:50 | 16 | 170.52 |
| 08/05/2026 16:50 | 119 | 170.54 |
| 08/05/2026 16:50 | 20 | 170.54 |
| 08/05/2026 16:50 | 145 | 170.52 |
| 08/05/2026 16:50 | 161 | 170.52 |
| 08/05/2026 16:50 | 229 | 170.52 |
| 08/05/2026 16:50 | 20 | 170.48 |
| 08/05/2026 16:50 | 10 | 170.48 |
| 08/05/2026 16:50 | 8 | 170.52 |
| 08/05/2026 16:50 | 240 | 170.52 |
| 08/05/2026 16:50 | 97 | 170.52 |
| 08/05/2026 16:50 | 102 | 170.52 |
| 08/05/2026 16:50 | 76 | 170.54 |
| 08/05/2026 16:50 | 191 | 170.52 |
| 08/05/2026 16:50 | 129 | 170.50 |
| 08/05/2026 16:50 | 4 | 170.50 |
| 08/05/2026 16:50 | 1 | 170.50 |
| 08/05/2026 16:50 | 10 | 170.50 |
| 08/05/2026 16:50 | 25 | 170.50 |
| 08/05/2026 16:50 | 40 | 170.48 |
| 08/05/2026 16:50 | 69 | 170.46 |
| 08/05/2026 16:50 | 38 | 170.48 |
| 08/05/2026 16:50 | 40 | 170.48 |
| 08/05/2026 16:50 | 382 | 170.46 |
| 08/05/2026 16:50 | 229 | 170.50 |
| 08/05/2026 16:50 | 40 | 170.50 |
| 08/05/2026 16:49 | 35 | 170.50 |
| 08/05/2026 16:49 | 57 | 170.52 |
| 08/05/2026 16:49 | 100 | 170.52 |
| 08/05/2026 16:49 | 143 | 170.54 |
| 08/05/2026 16:49 | 97 | 170.54 |
| 08/05/2026 16:49 | 689 | 170.54 |
| 08/05/2026 16:49 | 14 | 170.54 |
| 08/05/2026 16:49 | 40 | 170.56 |
| 08/05/2026 16:49 | 40 | 170.56 |
| 08/05/2026 16:49 | 80 | 170.52 |
| 08/05/2026 16:49 | 26 | 170.52 |
| 08/05/2026 16:49 | 9 | 170.52 |
| 08/05/2026 16:49 | 40 | 170.54 |
| 08/05/2026 16:49 | 45 | 170.50 |
| 08/05/2026 16:49 | 314 | 170.52 |
| 08/05/2026 16:49 | 180 | 170.52 |
| 08/05/2026 16:49 | 40 | 170.48 |
| 08/05/2026 16:49 | 80 | 170.50 |
| 08/05/2026 16:49 | 40 | 170.48 |
| 08/05/2026 16:49 | 106 | 170.46 |
| 08/05/2026 16:49 | 16 | 170.48 |
| 08/05/2026 16:49 | 67 | 170.48 |
| 08/05/2026 16:49 | 750 | 170.48 |
| 08/05/2026 16:49 | 21 | 170.44 |
| 08/05/2026 16:49 | 19 | 170.44 |
| 08/05/2026 16:49 | 85 | 170.42 |
| 08/05/2026 16:49 | 24 | 170.44 |
| 08/05/2026 16:49 | 120 | 170.44 |
| 08/05/2026 16:49 | 40 | 170.44 |
| 08/05/2026 16:49 | 40 | 170.44 |
| 08/05/2026 16:49 | 145 | 170.46 |
| 08/05/2026 16:49 | 114 | 170.44 |
| 08/05/2026 16:49 | 10 | 170.40 |
| 08/05/2026 16:49 | 8 | 170.40 |
| 08/05/2026 16:49 | 184 | 170.44 |
| 08/05/2026 16:49 | 45 | 170.42 |
| 08/05/2026 16:49 | 101 | 170.42 |
| 08/05/2026 16:49 | 2 | 170.40 |
| 08/05/2026 16:49 | 10 | 170.40 |
| 08/05/2026 16:49 | 44 | 170.42 |
| 08/05/2026 16:49 | 10 | 170.42 |
| 08/05/2026 16:49 | 204 | 170.44 |
| 08/05/2026 16:49 | 55 | 170.46 |
| 08/05/2026 16:49 | 11 | 170.46 |
| 08/05/2026 16:49 | 39 | 170.46 |
| 08/05/2026 16:49 | 1 | 170.46 |
| 08/05/2026 16:49 | 92 | 170.46 |
| 08/05/2026 16:49 | 153 | 170.46 |
| 08/05/2026 16:49 | 118 | 170.50 |
| 08/05/2026 16:49 | 20 | 170.50 |
| 08/05/2026 16:49 | 40 | 170.46 |
| 08/05/2026 16:49 | 76 | 170.44 |
| 08/05/2026 16:49 | 10 | 170.44 |
| 08/05/2026 16:49 | 29 | 170.44 |
| 08/05/2026 16:49 | 1 | 170.44 |
| 08/05/2026 16:49 | 90 | 170.47 |
| 08/05/2026 16:49 | 149 | 170.50 |
| 08/05/2026 16:49 | 80 | 170.48 |
| 08/05/2026 16:49 | 10 | 170.44 |
| 08/05/2026 16:49 | 4 | 170.48 |
| 08/05/2026 16:49 | 64 | 170.48 |
| 08/05/2026 16:49 | 64 | 170.48 |
| 08/05/2026 16:49 | 96 | 170.50 |
| 08/05/2026 16:49 | 157 | 170.50 |
| 08/05/2026 16:49 | 25 | 170.50 |
| 08/05/2026 16:49 | 1 | 170.50 |
| 08/05/2026 16:49 | 127 | 170.50 |
| 08/05/2026 16:49 | 40 | 170.50 |
| 08/05/2026 16:49 | 10 | 170.50 |
| 08/05/2026 16:49 | 24 | 170.52 |
| 08/05/2026 16:49 | 229 | 170.52 |
| 08/05/2026 16:49 | 240 | 170.50 |
| 08/05/2026 16:49 | 116 | 170.50 |
| 08/05/2026 16:49 | 40 | 170.52 |
| 08/05/2026 16:49 | 70 | 170.52 |
| 08/05/2026 16:49 | 40 | 170.52 |
| 08/05/2026 16:49 | 359 | 170.54 |
| 08/05/2026 16:49 | 112 | 170.54 |
| 08/05/2026 16:49 | 96 | 170.53 |
| 08/05/2026 16:49 | 23 | 170.50 |
| 08/05/2026 16:49 | 111 | 170.50 |
| 08/05/2026 16:49 | 54 | 170.50 |
| 08/05/2026 16:49 | 10 | 170.50 |
| 08/05/2026 16:49 | 28 | 170.50 |
| 08/05/2026 16:49 | 10 | 170.50 |
| 08/05/2026 16:49 | 164 | 170.48 |
| 08/05/2026 16:49 | 95 | 170.48 |
| 08/05/2026 16:48 | 40 | 170.40 |
| 08/05/2026 16:48 | 40 | 170.40 |
| 08/05/2026 16:48 | 47 | 170.41 |
| 08/05/2026 16:48 | 113 | 170.38 |
| 08/05/2026 16:48 | 17 | 170.40 |
| 08/05/2026 16:48 | 23 | 170.40 |
| 08/05/2026 16:48 | 102 | 170.40 |
| 08/05/2026 16:48 | 81 | 170.40 |
| 08/05/2026 16:48 | 16 | 170.42 |
| 08/05/2026 16:48 | 53 | 170.42 |
| 08/05/2026 16:48 | 138 | 170.42 |
| 08/05/2026 16:48 | 67 | 170.42 |
| 08/05/2026 16:48 | 409 | 170.42 |
| 08/05/2026 16:48 | 37 | 170.44 |
| 08/05/2026 16:48 | 4 | 170.44 |
| 08/05/2026 16:48 | 148 | 170.44 |
| 08/05/2026 16:48 | 3 | 170.44 |
| 08/05/2026 16:48 | 6 | 170.46 |
| 08/05/2026 16:48 | 74 | 170.46 |
| 08/05/2026 16:48 | 202 | 170.46 |
| 08/05/2026 16:48 | 154 | 170.46 |
| 08/05/2026 16:48 | 4 | 170.46 |
| 08/05/2026 16:48 | 6 | 170.46 |
| 08/05/2026 16:48 | 109 | 170.40 |
| 08/05/2026 16:48 | 96 | 170.44 |
| 08/05/2026 16:48 | 454 | 170.40 |
| 08/05/2026 16:48 | 42 | 170.44 |
| 08/05/2026 16:48 | 197 | 170.42 |
| 08/05/2026 16:48 | 171 | 170.44 |
| 08/05/2026 16:48 | 80 | 170.46 |
| 08/05/2026 16:48 | 40 | 170.44 |
| 08/05/2026 16:48 | 86 | 170.44 |
| 08/05/2026 16:48 | 47 | 170.44 |
| 08/05/2026 16:48 | 14 | 170.44 |
| 08/05/2026 16:48 | 86 | 170.46 |
| 08/05/2026 16:48 | 14 | 170.46 |
| 08/05/2026 16:48 | 48 | 170.46 |
| 08/05/2026 16:48 | 10 | 170.42 |
| 08/05/2026 16:48 | 274 | 170.42 |
| 08/05/2026 16:48 | 670 | 170.40 |
| 08/05/2026 16:48 | 230 | 170.38 |
| 08/05/2026 16:48 | 24 | 170.36 |
| 08/05/2026 16:48 | 16 | 170.36 |
| 08/05/2026 16:48 | 18 | 170.36 |
| 08/05/2026 16:48 | 29 | 170.36 |
| 08/05/2026 16:48 | 66 | 170.36 |
| 08/05/2026 16:48 | 131 | 170.38 |
| 08/05/2026 16:48 | 10 | 170.36 |
| 08/05/2026 16:48 | 320 | 170.38 |
| 08/05/2026 16:48 | 185 | 170.42 |
| 08/05/2026 16:48 | 329 | 170.42 |
| 08/05/2026 16:48 | 69 | 170.38 |
| 08/05/2026 16:48 | 10 | 170.38 |
| 08/05/2026 16:48 | 10 | 170.40 |
| 08/05/2026 16:48 | 427 | 170.42 |
| 08/05/2026 16:48 | 40 | 170.38 |
| 08/05/2026 16:48 | 225 | 170.40 |
| 08/05/2026 16:48 | 191 | 170.40 |
| 08/05/2026 16:48 | 125 | 170.40 |
| 08/05/2026 16:48 | 40 | 170.36 |
| 08/05/2026 16:48 | 63 | 170.40 |
| 08/05/2026 16:48 | 53 | 170.40 |
| 08/05/2026 16:48 | 132 | 170.38 |
| 08/05/2026 16:48 | 400 | 170.38 |
| 08/05/2026 16:48 | 32 | 170.40 |
| 08/05/2026 16:48 | 229 | 170.42 |
| 08/05/2026 16:48 | 123 | 170.40 |
| 08/05/2026 16:48 | 364 | 170.40 |
| 08/05/2026 16:48 | 49 | 170.42 |
| 08/05/2026 16:48 | 1 | 170.42 |
| 08/05/2026 16:48 | 35 | 170.42 |
| 08/05/2026 16:48 | 65 | 170.42 |
| 08/05/2026 16:48 | 250 | 170.44 |
| 08/05/2026 16:48 | 30 | 170.46 |
| 08/05/2026 16:48 | 9 | 170.46 |
| 08/05/2026 16:48 | 1 | 170.44 |
| 08/05/2026 16:48 | 1 | 170.44 |
| 08/05/2026 16:48 | 17 | 170.46 |
| 08/05/2026 16:48 | 191 | 170.46 |
| 08/05/2026 16:48 | 1 | 170.46 |
| 08/05/2026 16:48 | 97 | 170.46 |
| 08/05/2026 16:48 | 10 | 170.46 |
| 08/05/2026 16:48 | 10 | 170.46 |
| 08/05/2026 16:48 | 10 | 170.46 |
| 08/05/2026 16:48 | 10 | 170.46 |
| 08/05/2026 16:48 | 32 | 170.46 |
| 08/05/2026 16:48 | 68 | 170.48 |
| 08/05/2026 16:48 | 39 | 170.48 |
| 08/05/2026 16:48 | 87 | 170.50 |
| 08/05/2026 16:48 | 39 | 170.52 |
| 08/05/2026 16:48 | 40 | 170.52 |
| 08/05/2026 16:48 | 122 | 170.56 |
| 08/05/2026 16:48 | 141 | 170.54 |
| 08/05/2026 16:48 | 50 | 170.56 |
| 08/05/2026 16:48 | 11 | 170.56 |
| 08/05/2026 16:48 | 66 | 170.50 |
| 08/05/2026 16:48 | 9 | 170.50 |
| 08/05/2026 16:48 | 30 | 170.50 |
| 08/05/2026 16:48 | 1 | 170.50 |
| 08/05/2026 16:48 | 229 | 170.52 |
| 08/05/2026 16:48 | 26 | 170.52 |
| 08/05/2026 16:48 | 100 | 170.52 |
| 08/05/2026 16:48 | 10 | 170.52 |
| 08/05/2026 16:48 | 103 | 170.52 |
| 08/05/2026 16:48 | 1 | 170.54 |
| 08/05/2026 16:47 | 10 | 170.52 |
| 08/05/2026 16:47 | 10 | 170.52 |
| 08/05/2026 16:47 | 10 | 170.52 |
| 08/05/2026 16:47 | 157 | 170.50 |
| 08/05/2026 16:47 | 79 | 170.50 |
| 08/05/2026 16:47 | 89 | 170.54 |
| 08/05/2026 16:47 | 181 | 170.54 |
| 08/05/2026 16:47 | 10 | 170.50 |
| 08/05/2026 16:47 | 10 | 170.50 |
| 08/05/2026 16:47 | 10 | 170.50 |
| 08/05/2026 16:47 | 10 | 170.50 |
| 08/05/2026 16:47 | 71 | 170.54 |
| 08/05/2026 16:47 | 141 | 170.54 |
| 08/05/2026 16:47 | 1 | 170.52 |
| 08/05/2026 16:47 | 34 | 170.52 |
| 08/05/2026 16:47 | 194 | 170.54 |
| 08/05/2026 16:47 | 229 | 170.56 |
| 08/05/2026 16:47 | 87 | 170.52 |
| 08/05/2026 16:47 | 229 | 170.56 |
| 08/05/2026 16:47 | 229 | 170.58 |
| 08/05/2026 16:47 | 155 | 170.58 |
| 08/05/2026 16:47 | 14 | 170.58 |
| 08/05/2026 16:47 | 30 | 170.58 |
| 08/05/2026 16:47 | 33 | 170.58 |
| 08/05/2026 16:47 | 2 | 170.56 |
| 08/05/2026 16:47 | 12 | 170.56 |
| 08/05/2026 16:47 | 31 | 170.56 |
| 08/05/2026 16:47 | 11 | 170.56 |
| 08/05/2026 16:47 | 26 | 170.56 |
| 08/05/2026 16:47 | 120 | 170.56 |
| 08/05/2026 16:47 | 43 | 170.50 |
| 08/05/2026 16:47 | 15 | 170.52 |
| 08/05/2026 16:47 | 52 | 170.50 |
| 08/05/2026 16:47 | 183 | 170.52 |
| 08/05/2026 16:47 | 1 | 170.52 |
| 08/05/2026 16:47 | 27 | 170.52 |
| 08/05/2026 16:47 | 125 | 170.52 |
| 08/05/2026 16:47 | 127 | 170.54 |
| 08/05/2026 16:47 | 188 | 170.54 |
| 08/05/2026 16:47 | 61 | 170.56 |
| 08/05/2026 16:47 | 10 | 170.54 |
| 08/05/2026 16:47 | 10 | 170.54 |
| 08/05/2026 16:47 | 177 | 170.58 |
| 08/05/2026 16:47 | 80 | 170.58 |
| 08/05/2026 16:47 | 10 | 170.56 |
| 08/05/2026 16:47 | 10 | 170.56 |
| 08/05/2026 16:47 | 10 | 170.56 |
| 08/05/2026 16:47 | 10 | 170.56 |
| 08/05/2026 16:47 | 54 | 170.58 |
| 08/05/2026 16:47 | 10 | 170.56 |
| 08/05/2026 16:47 | 57 | 170.56 |
| 08/05/2026 16:47 | 43 | 170.56 |
| 08/05/2026 16:47 | 43 | 170.58 |
| 08/05/2026 16:47 | 37 | 170.58 |
| 08/05/2026 16:47 | 65 | 170.58 |
| 08/05/2026 16:47 | 46 | 170.56 |
| 08/05/2026 16:47 | 14 | 170.56 |
| 08/05/2026 16:47 | 50 | 170.56 |
| 08/05/2026 16:47 | 56 | 170.54 |
| 08/05/2026 16:47 | 241 | 170.50 |
| 08/05/2026 16:47 | 46 | 170.52 |
| 08/05/2026 16:47 | 10 | 170.52 |
| 08/05/2026 16:47 | 10 | 170.52 |
| 08/05/2026 16:47 | 10 | 170.52 |
| 08/05/2026 16:47 | 10 | 170.52 |
| 08/05/2026 16:47 | 51 | 170.54 |
| 08/05/2026 16:47 | 10 | 170.54 |
| 08/05/2026 16:47 | 10 | 170.54 |
| 08/05/2026 16:47 | 227 | 170.56 |
| 08/05/2026 16:47 | 176 | 170.58 |
| 08/05/2026 16:47 | 142 | 170.58 |
| 08/05/2026 16:47 | 10 | 170.58 |
| 08/05/2026 16:47 | 10 | 170.58 |
| 08/05/2026 16:47 | 10 | 170.58 |
| 08/05/2026 16:47 | 10 | 170.58 |
| 08/05/2026 16:47 | 112 | 170.66 |
| 08/05/2026 16:47 | 117 | 170.64 |
| 08/05/2026 16:47 | 63 | 170.62 |
| 08/05/2026 16:47 | 90 | 170.62 |
| 08/05/2026 16:47 | 62 | 170.66 |
| 08/05/2026 16:47 | 229 | 170.66 |
| 08/05/2026 16:47 | 71 | 170.66 |
| 08/05/2026 16:47 | 105 | 170.66 |
| 08/05/2026 16:47 | 80 | 170.66 |
| 08/05/2026 16:47 | 10 | 170.66 |
| 08/05/2026 16:47 | 50 | 170.66 |
| 08/05/2026 16:47 | 30 | 170.62 |
| 08/05/2026 16:47 | 14 | 170.64 |
| 08/05/2026 16:47 | 3 | 170.66 |
| 08/05/2026 16:47 | 147 | 170.66 |
| 08/05/2026 16:47 | 153 | 170.66 |
| 08/05/2026 16:47 | 136 | 170.66 |
| 08/05/2026 16:47 | 145 | 170.66 |
| 08/05/2026 16:47 | 83 | 170.66 |
| 08/05/2026 16:47 | 150 | 170.66 |
| 08/05/2026 16:47 | 145 | 170.66 |
| 08/05/2026 16:47 | 23 | 170.66 |
| 08/05/2026 16:47 | 77 | 170.66 |
| 08/05/2026 16:47 | 32 | 170.66 |
| 08/05/2026 16:47 | 382 | 170.64 |
| 08/05/2026 16:47 | 17 | 170.66 |
| 08/05/2026 16:47 | 1 | 170.66 |
| 08/05/2026 16:47 | 60 | 170.66 |
| 08/05/2026 16:47 | 60 | 170.66 |
| 08/05/2026 16:47 | 45 | 170.66 |
| 08/05/2026 16:47 | 143 | 170.66 |
| 08/05/2026 16:47 | 135 | 170.66 |
| 08/05/2026 16:47 | 111 | 170.68 |
| 08/05/2026 16:47 | 172 | 170.68 |
| 08/05/2026 16:47 | 142 | 170.68 |
| 08/05/2026 16:47 | 142 | 170.68 |
| 08/05/2026 16:47 | 53 | 170.68 |
| 08/05/2026 16:47 | 63 | 170.70 |
| 08/05/2026 16:47 | 56 | 170.68 |
| 08/05/2026 16:47 | 33 | 170.68 |
| 08/05/2026 16:47 | 565 | 170.68 |
| 08/05/2026 16:47 | 111 | 170.66 |
| 08/05/2026 16:46 | 102 | 170.62 |
| 08/05/2026 16:46 | 96 | 170.66 |
| 08/05/2026 16:46 | 152 | 170.70 |
| 08/05/2026 16:46 | 160 | 170.70 |
| 08/05/2026 16:46 | 154 | 170.70 |
| 08/05/2026 16:46 | 158 | 170.72 |
| 08/05/2026 16:46 | 147 | 170.72 |
| 08/05/2026 16:46 | 146 | 170.72 |
| 08/05/2026 16:46 | 157 | 170.72 |
| 08/05/2026 16:46 | 136 | 170.68 |
| 08/05/2026 16:46 | 452 | 170.72 |
| 08/05/2026 16:46 | 735 | 170.70 |
| 08/05/2026 16:46 | 335 | 170.68 |
| 08/05/2026 16:46 | 139 | 170.65 |
| 08/05/2026 16:46 | 80 | 170.62 |
| 08/05/2026 16:46 | 167 | 170.66 |
| 08/05/2026 16:46 | 1 | 170.62 |
| 08/05/2026 16:46 | 10 | 170.62 |
| 08/05/2026 16:46 | 10 | 170.62 |
| 08/05/2026 16:46 | 10 | 170.62 |
| 08/05/2026 16:46 | 87 | 170.66 |
| 08/05/2026 16:46 | 153 | 170.68 |
| 08/05/2026 16:46 | 54 | 170.70 |
| 08/05/2026 16:46 | 99 | 170.70 |
| 08/05/2026 16:46 | 72 | 170.68 |
| 08/05/2026 16:46 | 36 | 170.68 |
| 08/05/2026 16:46 | 7 | 170.68 |
| 08/05/2026 16:46 | 53 | 170.70 |
| 08/05/2026 16:46 | 10 | 170.70 |
| 08/05/2026 16:46 | 21 | 170.70 |
| 08/05/2026 16:46 | 30 | 170.70 |
| 08/05/2026 16:46 | 14 | 170.70 |
| 08/05/2026 16:46 | 139 | 170.68 |
| 08/05/2026 16:46 | 3 | 170.68 |
| 08/05/2026 16:46 | 24 | 170.68 |
| 08/05/2026 16:46 | 8 | 170.68 |
| 08/05/2026 16:46 | 74 | 170.68 |
| 08/05/2026 16:46 | 9 | 170.68 |
| 08/05/2026 16:46 | 11 | 170.68 |
| 08/05/2026 16:46 | 10 | 170.68 |
| 08/05/2026 16:46 | 155 | 170.74 |
| 08/05/2026 16:46 | 109 | 170.74 |
| 08/05/2026 16:46 | 80 | 170.74 |
| 08/05/2026 16:46 | 49 | 170.74 |
| 08/05/2026 16:46 | 47 | 170.74 |
| 08/05/2026 16:46 | 61 | 170.70 |
| 08/05/2026 16:46 | 111 | 170.72 |
| 08/05/2026 16:46 | 2 | 170.72 |
| 08/05/2026 16:46 | 2 | 170.72 |
| 08/05/2026 16:46 | 133 | 170.70 |
| 08/05/2026 16:46 | 127 | 170.72 |
| 08/05/2026 16:46 | 25 | 170.72 |
| 08/05/2026 16:46 | 229 | 170.76 |
| 08/05/2026 16:46 | 10 | 170.70 |
| 08/05/2026 16:46 | 10 | 170.70 |
| 08/05/2026 16:46 | 10 | 170.70 |
| 08/05/2026 16:46 | 73 | 170.74 |
| 08/05/2026 16:46 | 80 | 170.74 |
| 08/05/2026 16:46 | 39 | 170.72 |
| 08/05/2026 16:46 | 44 | 170.74 |
| 08/05/2026 16:46 | 163 | 170.76 |
| 08/05/2026 16:46 | 9 | 170.78 |
| 08/05/2026 16:46 | 125 | 170.78 |
| 08/05/2026 16:46 | 208 | 170.78 |
| 08/05/2026 16:46 | 67 | 170.78 |
| 08/05/2026 16:46 | 129 | 170.80 |
| 08/05/2026 16:46 | 180 | 170.78 |
| 08/05/2026 16:46 | 125 | 170.76 |
| 08/05/2026 16:46 | 112 | 170.76 |
| 08/05/2026 16:46 | 1 | 170.76 |
| 08/05/2026 16:46 | 31 | 170.76 |
| 08/05/2026 16:46 | 70 | 170.78 |
| 08/05/2026 16:46 | 141 | 170.82 |
| 08/05/2026 16:46 | 6 | 170.82 |
| 08/05/2026 16:46 | 124 | 170.82 |
| 08/05/2026 16:46 | 9 | 170.84 |
| 08/05/2026 16:46 | 100 | 170.82 |
| 08/05/2026 16:46 | 199 | 170.80 |
| 08/05/2026 16:46 | 52 | 170.78 |
| 08/05/2026 16:46 | 182 | 170.78 |
| 08/05/2026 16:46 | 180 | 170.78 |
| 08/05/2026 16:46 | 232 | 170.78 |
| 08/05/2026 16:46 | 40 | 170.78 |
| 08/05/2026 16:45 | 10 | 170.78 |
| 08/05/2026 16:45 | 10 | 170.78 |
| 08/05/2026 16:45 | 20 | 170.78 |
| 08/05/2026 16:45 | 10 | 170.78 |
| 08/05/2026 16:45 | 256 | 170.82 |
| 08/05/2026 16:45 | 81 | 170.80 |
| 08/05/2026 16:45 | 80 | 170.82 |
| 08/05/2026 16:45 | 211 | 170.82 |
| 08/05/2026 16:45 | 462 | 170.82 |
| 08/05/2026 16:45 | 143 | 170.86 |
| 08/05/2026 16:45 | 60 | 170.86 |
| 08/05/2026 16:45 | 214 | 170.86 |
| 08/05/2026 16:45 | 36 | 170.86 |
| 08/05/2026 16:45 | 200 | 170.90 |
| 08/05/2026 16:45 | 229 | 170.90 |
| 08/05/2026 16:45 | 225 | 170.90 |
| 08/05/2026 16:45 | 182 | 170.90 |
| 08/05/2026 16:45 | 229 | 170.90 |
| 08/05/2026 16:45 | 221 | 170.92 |
| 08/05/2026 16:45 | 188 | 170.92 |
| 08/05/2026 16:45 | 60 | 170.92 |
| 08/05/2026 16:45 | 178 | 170.92 |
| 08/05/2026 16:45 | 100 | 170.92 |
| 08/05/2026 16:45 | 86 | 170.88 |
| 08/05/2026 16:45 | 30 | 170.88 |
| 08/05/2026 16:45 | 253 | 170.88 |
| 08/05/2026 16:45 | 63 | 170.90 |
| 08/05/2026 16:45 | 2 | 170.90 |
| 08/05/2026 16:45 | 121 | 170.92 |
| 08/05/2026 16:45 | 16 | 170.94 |
| 08/05/2026 16:45 | 15 | 170.96 |
| 08/05/2026 16:45 | 80 | 170.94 |
| 08/05/2026 16:45 | 96 | 170.94 |
| 08/05/2026 16:45 | 60 | 170.92 |
| 08/05/2026 16:45 | 124 | 170.92 |
| 08/05/2026 16:45 | 132 | 170.88 |
| 08/05/2026 16:45 | 123 | 170.90 |
| 08/05/2026 16:45 | 162 | 170.86 |
| 08/05/2026 16:45 | 70 | 170.88 |
| 08/05/2026 16:45 | 100 | 170.88 |
| 08/05/2026 16:45 | 228 | 170.94 |
| 08/05/2026 16:45 | 145 | 170.90 |
| 08/05/2026 16:45 | 46 | 170.92 |
| 08/05/2026 16:45 | 10 | 170.90 |
| 08/05/2026 16:45 | 10 | 170.90 |
| 08/05/2026 16:45 | 20 | 170.90 |
| 08/05/2026 16:45 | 10 | 170.90 |
| 08/05/2026 16:45 | 36 | 170.94 |
| 08/05/2026 16:45 | 171 | 170.90 |
| 08/05/2026 16:45 | 12 | 170.92 |
| 08/05/2026 16:45 | 100 | 170.92 |
| 08/05/2026 16:45 | 100 | 170.92 |
| 08/05/2026 16:45 | 315 | 170.94 |
| 08/05/2026 16:45 | 143 | 170.96 |
| 08/05/2026 16:45 | 9 | 170.92 |
| 08/05/2026 16:45 | 225 | 170.92 |
| 08/05/2026 16:45 | 229 | 170.96 |
| 08/05/2026 16:45 | 80 | 170.96 |
| 08/05/2026 16:45 | 80 | 170.92 |
| 08/05/2026 16:45 | 111 | 170.94 |
| 08/05/2026 16:45 | 1 | 170.92 |
| 08/05/2026 16:45 | 125 | 170.88 |
| 08/05/2026 16:45 | 54 | 170.88 |
| 08/05/2026 16:45 | 64 | 170.92 |
| 08/05/2026 16:45 | 45 | 170.88 |
| 08/05/2026 16:45 | 66 | 170.88 |
| 08/05/2026 16:45 | 194 | 170.88 |
| 08/05/2026 16:45 | 25 | 170.84 |
| 08/05/2026 16:45 | 70 | 170.82 |
| 08/05/2026 16:45 | 92 | 170.82 |
| 08/05/2026 16:45 | 10 | 170.82 |
| 08/05/2026 16:44 | 62 | 170.84 |
| 08/05/2026 16:44 | 66 | 170.84 |
| 08/05/2026 16:44 | 80 | 170.82 |
| 08/05/2026 16:44 | 229 | 170.80 |
| 08/05/2026 16:44 | 45 | 170.80 |
| 08/05/2026 16:44 | 30 | 170.80 |
| 08/05/2026 16:44 | 174 | 170.82 |
| 08/05/2026 16:44 | 229 | 170.82 |
| 08/05/2026 16:44 | 229 | 170.82 |
| 08/05/2026 16:44 | 211 | 170.82 |
| 08/05/2026 16:44 | 5 | 170.82 |
| 08/05/2026 16:44 | 229 | 170.80 |
| 08/05/2026 16:44 | 229 | 170.80 |
| 08/05/2026 16:44 | 6 | 170.80 |
| 08/05/2026 16:44 | 15 | 170.74 |
| 08/05/2026 16:44 | 13 | 170.76 |
| 08/05/2026 16:44 | 3 | 170.76 |
| 08/05/2026 16:44 | 47 | 170.72 |
| 08/05/2026 16:44 | 6 | 170.72 |
| 08/05/2026 16:44 | 269 | 170.74 |
| 08/05/2026 16:44 | 1 | 170.76 |
| 08/05/2026 16:44 | 10 | 170.76 |
| 08/05/2026 16:44 | 30 | 170.76 |
| 08/05/2026 16:44 | 59 | 170.76 |
| 08/05/2026 16:44 | 31 | 170.76 |
| 08/05/2026 16:44 | 16 | 170.76 |
| 08/05/2026 16:44 | 6 | 170.74 |
| 08/05/2026 16:44 | 9 | 170.74 |
| 08/05/2026 16:44 | 425 | 170.72 |
| 08/05/2026 16:44 | 248 | 170.70 |
| 08/05/2026 16:44 | 50 | 170.66 |
| 08/05/2026 16:44 | 19 | 170.66 |
| 08/05/2026 16:44 | 3 | 170.66 |
| 08/05/2026 16:44 | 8 | 170.62 |
| 08/05/2026 16:44 | 57 | 170.62 |
| 08/05/2026 16:44 | 294 | 170.62 |
| 08/05/2026 16:44 | 100 | 170.58 |
| 08/05/2026 16:44 | 80 | 170.58 |
| 08/05/2026 16:44 | 1 | 170.54 |
| 08/05/2026 16:44 | 10 | 170.54 |
| 08/05/2026 16:44 | 1 | 170.54 |
| 08/05/2026 16:44 | 65 | 170.54 |
| 08/05/2026 16:44 | 25 | 170.56 |
| 08/05/2026 16:44 | 1 | 170.56 |
| 08/05/2026 16:44 | 82 | 170.56 |
| 08/05/2026 16:44 | 42 | 170.58 |
| 08/05/2026 16:44 | 10 | 170.58 |
| 08/05/2026 16:44 | 118 | 170.60 |
| 08/05/2026 16:44 | 80 | 170.62 |
| 08/05/2026 16:44 | 82 | 170.62 |
| 08/05/2026 16:44 | 17 | 170.62 |
| 08/05/2026 16:44 | 234 | 170.62 |
| 08/05/2026 16:44 | 696 | 170.62 |
| 08/05/2026 16:44 | 75 | 170.60 |
| 08/05/2026 16:44 | 95 | 170.54 |
| 08/05/2026 16:44 | 10 | 170.54 |
| 08/05/2026 16:44 | 4 | 170.52 |
| 08/05/2026 16:44 | 16 | 170.54 |
| 08/05/2026 16:44 | 208 | 170.56 |
| 08/05/2026 16:44 | 21 | 170.54 |
| 08/05/2026 16:44 | 41 | 170.54 |
| 08/05/2026 16:44 | 159 | 170.54 |
| 08/05/2026 16:44 | 112 | 170.56 |
| 08/05/2026 16:44 | 100 | 170.56 |
| 08/05/2026 16:44 | 151 | 170.60 |
| 08/05/2026 16:44 | 229 | 170.60 |
| 08/05/2026 16:44 | 8 | 170.60 |
| 08/05/2026 16:44 | 10 | 170.56 |
| 08/05/2026 16:44 | 101 | 170.56 |
| 08/05/2026 16:44 | 100 | 170.56 |
| 08/05/2026 16:44 | 120 | 170.54 |
| 08/05/2026 16:44 | 98 | 170.58 |
| 08/05/2026 16:44 | 131 | 170.56 |
| 08/05/2026 16:44 | 71 | 170.55 |
| 08/05/2026 16:44 | 229 | 170.58 |
| 08/05/2026 16:44 | 2 | 170.58 |
| 08/05/2026 16:44 | 49 | 170.56 |
| 08/05/2026 16:44 | 51 | 170.58 |
| 08/05/2026 16:44 | 287 | 170.56 |
| 08/05/2026 16:44 | 141 | 170.58 |
| 08/05/2026 16:44 | 18 | 170.58 |
| 08/05/2026 16:44 | 122 | 170.58 |
| 08/05/2026 16:44 | 79 | 170.58 |
| 08/05/2026 16:44 | 1 | 170.62 |
| 08/05/2026 16:44 | 229 | 170.64 |
| 08/05/2026 16:44 | 10 | 170.60 |
| 08/05/2026 16:44 | 10 | 170.60 |
| 08/05/2026 16:44 | 16 | 170.62 |
| 08/05/2026 16:44 | 80 | 170.62 |
| 08/05/2026 16:44 | 248 | 170.60 |
| 08/05/2026 16:44 | 10 | 170.60 |
| 08/05/2026 16:44 | 10 | 170.62 |
| 08/05/2026 16:44 | 45 | 170.66 |
| 08/05/2026 16:44 | 51 | 170.62 |
| 08/05/2026 16:44 | 80 | 170.64 |
| 08/05/2026 16:44 | 62 | 170.64 |
| 08/05/2026 16:44 | 93 | 170.66 |
| 08/05/2026 16:44 | 109 | 170.68 |
| 08/05/2026 16:44 | 107 | 170.70 |
| 08/05/2026 16:44 | 6 | 170.70 |
| 08/05/2026 16:44 | 18 | 170.70 |
| 08/05/2026 16:44 | 149 | 170.70 |
| 08/05/2026 16:44 | 9 | 170.70 |
| 08/05/2026 16:44 | 5 | 170.70 |
| 08/05/2026 16:44 | 15 | 170.70 |
| 08/05/2026 16:44 | 6 | 170.70 |
| 08/05/2026 16:44 | 244 | 170.70 |
| 08/05/2026 16:43 | 58 | 170.74 |
| 08/05/2026 16:43 | 119 | 170.72 |
| 08/05/2026 16:43 | 141 | 170.74 |
| 08/05/2026 16:43 | 9 | 170.74 |
| 08/05/2026 16:43 | 79 | 170.72 |
| 08/05/2026 16:43 | 268 | 170.72 |
| 08/05/2026 16:43 | 38 | 170.74 |
| 08/05/2026 16:43 | 42 | 170.74 |
| 08/05/2026 16:43 | 73 | 170.76 |
| 08/05/2026 16:43 | 50 | 170.72 |
| 08/05/2026 16:43 | 28 | 170.76 |
| 08/05/2026 16:43 | 39 | 170.76 |
| 08/05/2026 16:43 | 20 | 170.74 |
| 08/05/2026 16:43 | 73 | 170.74 |
| 08/05/2026 16:43 | 51 | 170.76 |
| 08/05/2026 16:43 | 273 | 170.76 |
| 08/05/2026 16:43 | 134 | 170.80 |
| 08/05/2026 16:43 | 80 | 170.78 |
| 08/05/2026 16:43 | 156 | 170.80 |
| 08/05/2026 16:43 | 5 | 170.80 |
| 08/05/2026 16:43 | 229 | 170.78 |
| 08/05/2026 16:43 | 10 | 170.76 |
| 08/05/2026 16:43 | 10 | 170.76 |
| 08/05/2026 16:43 | 10 | 170.76 |
| 08/05/2026 16:43 | 34 | 170.78 |
| 08/05/2026 16:43 | 124 | 170.78 |
| 08/05/2026 16:43 | 110 | 170.80 |
| 08/05/2026 16:43 | 10 | 170.80 |
| 08/05/2026 16:43 | 42 | 170.80 |
| 08/05/2026 16:43 | 99 | 170.82 |
| 08/05/2026 16:43 | 27 | 170.82 |
| 08/05/2026 16:43 | 32 | 170.82 |
| 08/05/2026 16:43 | 9 | 170.82 |
| 08/05/2026 16:43 | 71 | 170.72 |
| 08/05/2026 16:43 | 79 | 170.74 |
| 08/05/2026 16:43 | 119 | 170.78 |
| 08/05/2026 16:43 | 110 | 170.76 |
| 08/05/2026 16:43 | 119 | 170.76 |
| 08/05/2026 16:43 | 9 | 170.76 |
| 08/05/2026 16:43 | 63 | 170.80 |
| 08/05/2026 16:43 | 72 | 170.78 |
| 08/05/2026 16:43 | 195 | 170.80 |
| 08/05/2026 16:43 | 80 | 170.82 |
| 08/05/2026 16:43 | 229 | 170.84 |
| 08/05/2026 16:42 | 142 | 170.84 |
| 08/05/2026 16:42 | 84 | 170.80 |
| 08/05/2026 16:42 | 201 | 170.82 |
| 08/05/2026 16:42 | 229 | 170.80 |
| 08/05/2026 16:42 | 48 | 170.80 |
| 08/05/2026 16:42 | 9 | 170.74 |
| 08/05/2026 16:42 | 915 | 170.76 |
| 08/05/2026 16:42 | 155 | 170.78 |
| 08/05/2026 16:42 | 48 | 170.80 |
| 08/05/2026 16:42 | 268 | 170.80 |
| 08/05/2026 16:42 | 10 | 170.76 |
| 08/05/2026 16:42 | 48 | 170.76 |
| 08/05/2026 16:42 | 10 | 170.76 |
| 08/05/2026 16:42 | 10 | 170.76 |
| 08/05/2026 16:42 | 218 | 170.78 |
| 08/05/2026 16:42 | 229 | 170.84 |
| 08/05/2026 16:42 | 10 | 170.80 |
| 08/05/2026 16:42 | 10 | 170.80 |
| 08/05/2026 16:42 | 80 | 170.84 |
| 08/05/2026 16:42 | 81 | 170.86 |
| 08/05/2026 16:42 | 172 | 170.84 |
| 08/05/2026 16:42 | 10 | 170.84 |
| 08/05/2026 16:42 | 278 | 170.86 |
| 08/05/2026 16:42 | 2 | 170.86 |
| 08/05/2026 16:42 | 110 | 170.87 |
| 08/05/2026 16:42 | 17 | 170.86 |
| 08/05/2026 16:42 | 67 | 170.82 |
| 08/05/2026 16:42 | 131 | 170.82 |
| 08/05/2026 16:42 | 149 | 170.84 |
| 08/05/2026 16:42 | 229 | 170.90 |
| 08/05/2026 16:42 | 30 | 170.88 |
| 08/05/2026 16:42 | 10 | 170.88 |
| 08/05/2026 16:42 | 10 | 170.92 |
| 08/05/2026 16:42 | 261 | 170.90 |
| 08/05/2026 16:42 | 79 | 170.90 |
| 08/05/2026 16:42 | 16 | 170.92 |
| 08/05/2026 16:42 | 91 | 170.90 |
| 08/05/2026 16:42 | 38 | 170.88 |
| 08/05/2026 16:42 | 30 | 170.90 |
| 08/05/2026 16:42 | 30 | 170.90 |
| 08/05/2026 16:42 | 183 | 170.90 |
| 08/05/2026 16:42 | 229 | 170.94 |
| 08/05/2026 16:42 | 229 | 170.94 |
| 08/05/2026 16:42 | 54 | 170.94 |
| 08/05/2026 16:42 | 300 | 170.96 |
| 08/05/2026 16:42 | 30 | 170.98 |
| 08/05/2026 16:42 | 145 | 171.00 |
| 08/05/2026 16:42 | 56 | 170.96 |
| 08/05/2026 16:42 | 190 | 170.96 |
| 08/05/2026 16:42 | 229 | 170.98 |
| 08/05/2026 16:42 | 10 | 170.92 |
| 08/05/2026 16:42 | 10 | 170.92 |
| 08/05/2026 16:42 | 3 | 170.92 |
| 08/05/2026 16:42 | 6 | 170.94 |
| 08/05/2026 16:42 | 1 | 170.94 |
| 08/05/2026 16:42 | 41 | 170.98 |
| 08/05/2026 16:42 | 1 | 170.98 |
| 08/05/2026 16:42 | 231 | 170.98 |
| 08/05/2026 16:42 | 80 | 171.00 |
| 08/05/2026 16:42 | 56 | 171.00 |
| 08/05/2026 16:42 | 133 | 171.04 |
| 08/05/2026 16:42 | 96 | 171.02 |
| 08/05/2026 16:42 | 100 | 171.04 |
| 08/05/2026 16:42 | 214 | 171.06 |
| 08/05/2026 16:42 | 111 | 171.06 |
| 08/05/2026 16:42 | 40 | 171.06 |
| 08/05/2026 16:42 | 9 | 171.06 |
| 08/05/2026 16:42 | 18 | 171.03 |
| 08/05/2026 16:42 | 50 | 171.00 |
| 08/05/2026 16:42 | 42 | 171.00 |
| 08/05/2026 16:42 | 120 | 171.00 |
| 08/05/2026 16:42 | 25 | 171.00 |
| 08/05/2026 16:42 | 44 | 170.98 |
| 08/05/2026 16:42 | 334 | 170.98 |
| 08/05/2026 16:41 | 254 | 170.94 |
| 08/05/2026 16:41 | 45 | 170.92 |
| 08/05/2026 16:41 | 10 | 170.90 |
| 08/05/2026 16:41 | 10 | 170.90 |
| 08/05/2026 16:41 | 27 | 170.90 |
| 08/05/2026 16:41 | 80 | 170.92 |
| 08/05/2026 16:41 | 52 | 170.92 |
| 08/05/2026 16:41 | 79 | 170.92 |
| 08/05/2026 16:41 | 282 | 170.94 |
| 08/05/2026 16:41 | 229 | 170.98 |
| 08/05/2026 16:41 | 23 | 170.94 |
| 08/05/2026 16:41 | 140 | 170.98 |
| 08/05/2026 16:41 | 68 | 170.98 |
| 08/05/2026 16:41 | 5 | 170.98 |
| 08/05/2026 16:41 | 41 | 170.98 |
| 08/05/2026 16:41 | 46 | 170.98 |
| 08/05/2026 16:41 | 349 | 171.00 |
| 08/05/2026 16:41 | 177 | 170.98 |
| 08/05/2026 16:41 | 37 | 171.00 |
| 08/05/2026 16:41 | 19 | 171.00 |
| 08/05/2026 16:41 | 108 | 171.00 |
| 08/05/2026 16:41 | 45 | 171.00 |
| 08/05/2026 16:41 | 40 | 171.00 |
| 08/05/2026 16:41 | 17 | 170.98 |
| 08/05/2026 16:41 | 65 | 170.94 |
| 08/05/2026 16:41 | 118 | 170.96 |
| 08/05/2026 16:41 | 229 | 170.96 |
| 08/05/2026 16:41 | 60 | 170.96 |
| 08/05/2026 16:41 | 30 | 170.96 |
| 08/05/2026 16:41 | 80 | 170.96 |
| 08/05/2026 16:41 | 35 | 170.96 |
| 08/05/2026 16:41 | 13 | 170.96 |
| 08/05/2026 16:41 | 54 | 170.96 |
| 08/05/2026 16:41 | 75 | 171.00 |
| 08/05/2026 16:41 | 57 | 170.96 |
| 08/05/2026 16:41 | 250 | 170.98 |
| 08/05/2026 16:41 | 216 | 171.00 |
| 08/05/2026 16:41 | 62 | 170.96 |
| 08/05/2026 16:41 | 10 | 170.98 |
| 08/05/2026 16:41 | 10 | 170.98 |
| 08/05/2026 16:41 | 10 | 170.98 |
| 08/05/2026 16:41 | 10 | 170.98 |
| 08/05/2026 16:41 | 54 | 171.00 |
| 08/05/2026 16:41 | 228 | 171.00 |
| 08/05/2026 16:41 | 32 | 171.02 |
| 08/05/2026 16:41 | 65 | 171.04 |
| 08/05/2026 16:41 | 54 | 171.02 |
| 08/05/2026 16:41 | 30 | 171.02 |
| 08/05/2026 16:41 | 131 | 171.02 |
| 08/05/2026 16:41 | 27 | 171.02 |
| 08/05/2026 16:41 | 100 | 171.02 |
| 08/05/2026 16:41 | 119 | 171.00 |
| 08/05/2026 16:41 | 36 | 171.02 |
| 08/05/2026 16:41 | 52 | 171.02 |
| 08/05/2026 16:41 | 10 | 171.00 |
| 08/05/2026 16:41 | 10 | 171.00 |
| 08/05/2026 16:41 | 125 | 171.02 |
| 08/05/2026 16:41 | 30 | 171.00 |
| 08/05/2026 16:41 | 10 | 171.00 |
| 08/05/2026 16:41 | 16 | 171.02 |
| 08/05/2026 16:41 | 35 | 171.02 |
| 08/05/2026 16:41 | 144 | 171.04 |
| 08/05/2026 16:41 | 118 | 171.04 |
| 08/05/2026 16:41 | 166 | 171.06 |
| 08/05/2026 16:41 | 46 | 171.06 |
| 08/05/2026 16:41 | 67 | 171.06 |
| 08/05/2026 16:41 | 41 | 171.06 |
| 08/05/2026 16:41 | 322 | 171.06 |
| 08/05/2026 16:40 | 3 | 171.06 |
| 08/05/2026 16:40 | 62 | 171.08 |
| 08/05/2026 16:40 | 39 | 171.08 |
| 08/05/2026 16:40 | 270 | 171.08 |
| 08/05/2026 16:40 | 54 | 171.06 |
| 08/05/2026 16:40 | 363 | 171.08 |
| 08/05/2026 16:40 | 80 | 171.12 |
| 08/05/2026 16:40 | 5 | 171.14 |
| 08/05/2026 16:40 | 2 | 171.10 |
| 08/05/2026 16:40 | 2 | 171.10 |
| 08/05/2026 16:40 | 395 | 171.12 |
| 08/05/2026 16:40 | 16 | 171.14 |
| 08/05/2026 16:40 | 156 | 171.16 |
| 08/05/2026 16:40 | 158 | 171.18 |
| 08/05/2026 16:40 | 179 | 171.18 |
| 08/05/2026 16:40 | 96 | 171.18 |
| 08/05/2026 16:40 | 80 | 171.16 |
| 08/05/2026 16:40 | 169 | 171.10 |
| 08/05/2026 16:40 | 148 | 171.06 |
| 08/05/2026 16:40 | 332 | 171.08 |
| 08/05/2026 16:40 | 210 | 171.10 |
| 08/05/2026 16:40 | 10 | 171.08 |
| 08/05/2026 16:40 | 10 | 171.08 |
| 08/05/2026 16:40 | 41 | 171.08 |
| 08/05/2026 16:40 | 5 | 171.08 |
| 08/05/2026 16:40 | 90 | 171.08 |
| 08/05/2026 16:40 | 10 | 171.08 |
| 08/05/2026 16:40 | 181 | 171.12 |
| 08/05/2026 16:40 | 89 | 171.12 |
| 08/05/2026 16:40 | 128 | 171.14 |
| 08/05/2026 16:40 | 156 | 171.14 |
| 08/05/2026 16:40 | 181 | 171.14 |
| 08/05/2026 16:40 | 70 | 171.14 |
| 08/05/2026 16:40 | 100 | 171.14 |
| 08/05/2026 16:40 | 1 | 171.14 |
| 08/05/2026 16:40 | 91 | 171.14 |
| 08/05/2026 16:40 | 1 | 171.14 |
| 08/05/2026 16:40 | 70 | 171.14 |
| 08/05/2026 16:40 | 86 | 171.16 |
| 08/05/2026 16:40 | 10 | 171.16 |
| 08/05/2026 16:40 | 76 | 171.10 |
| 08/05/2026 16:40 | 34 | 171.08 |
| 08/05/2026 16:40 | 10 | 171.08 |
| 08/05/2026 16:40 | 10 | 171.08 |
| 08/05/2026 16:40 | 10 | 171.08 |
| 08/05/2026 16:40 | 30 | 171.08 |
| 08/05/2026 16:40 | 100 | 171.08 |
| 08/05/2026 16:40 | 60 | 171.08 |
| 08/05/2026 16:40 | 10 | 171.10 |
| 08/05/2026 16:40 | 449 | 171.12 |
| 08/05/2026 16:40 | 38 | 171.14 |
| 08/05/2026 16:40 | 68 | 171.14 |
| 08/05/2026 16:40 | 10 | 171.16 |
| 08/05/2026 16:40 | 10 | 171.16 |
| 08/05/2026 16:40 | 10 | 171.16 |
| 08/05/2026 16:40 | 90 | 171.20 |
| 08/05/2026 16:40 | 70 | 171.16 |
| 08/05/2026 16:40 | 30 | 171.16 |
| 08/05/2026 16:40 | 186 | 171.16 |
| 08/05/2026 16:40 | 10 | 171.16 |
| 08/05/2026 16:40 | 4 | 171.16 |
| 08/05/2026 16:40 | 13 | 171.16 |
| 08/05/2026 16:40 | 119 | 171.16 |
| 08/05/2026 16:40 | 41 | 171.16 |
| 08/05/2026 16:40 | 10 | 171.16 |
| 08/05/2026 16:40 | 37 | 171.16 |
| 08/05/2026 16:40 | 37 | 171.16 |
| 08/05/2026 16:40 | 37 | 171.16 |
| 08/05/2026 16:40 | 30 | 171.16 |
| 08/05/2026 16:40 | 72 | 171.18 |
| 08/05/2026 16:40 | 8 | 171.18 |
| 08/05/2026 16:40 | 69 | 171.18 |
| 08/05/2026 16:40 | 24 | 171.18 |
| 08/05/2026 16:40 | 2 | 171.20 |
| 08/05/2026 16:40 | 48 | 171.20 |
| 08/05/2026 16:40 | 30 | 171.20 |
| 08/05/2026 16:40 | 39 | 171.20 |
| 08/05/2026 16:40 | 42 | 171.24 |
| 08/05/2026 16:40 | 93 | 171.26 |
| 08/05/2026 16:40 | 64 | 171.28 |
| 08/05/2026 16:40 | 45 | 171.32 |
| 08/05/2026 16:40 | 320 | 171.32 |
| 08/05/2026 16:40 | 108 | 171.30 |
| 08/05/2026 16:40 | 268 | 171.30 |
| 08/05/2026 16:40 | 11 | 171.30 |
| 08/05/2026 16:40 | 93 | 171.28 |
| 08/05/2026 16:40 | 395 | 171.28 |
| 08/05/2026 16:40 | 17 | 171.24 |
| 08/05/2026 16:40 | 115 | 171.26 |
| 08/05/2026 16:40 | 376 | 171.26 |
| 08/05/2026 16:40 | 71 | 171.22 |
| 08/05/2026 16:40 | 115 | 171.24 |
| 08/05/2026 16:40 | 367 | 171.24 |
| 08/05/2026 16:40 | 61 | 171.22 |
| 08/05/2026 16:40 | 18 | 171.22 |
| 08/05/2026 16:40 | 498 | 171.22 |
| 08/05/2026 16:40 | 93 | 171.20 |
| 08/05/2026 16:40 | 367 | 171.20 |
| 08/05/2026 16:40 | 30 | 171.18 |
| 08/05/2026 16:40 | 80 | 171.18 |
| 08/05/2026 16:40 | 40 | 171.18 |
| 08/05/2026 16:40 | 30 | 171.16 |
| 08/05/2026 16:40 | 69 | 171.16 |
| 08/05/2026 16:40 | 115 | 171.16 |
| 08/05/2026 16:40 | 9 | 171.16 |
| 08/05/2026 16:40 | 15 | 171.16 |
| 08/05/2026 16:40 | 14 | 171.16 |
| 08/05/2026 16:40 | 80 | 171.14 |
| 08/05/2026 16:40 | 128 | 171.14 |
| 08/05/2026 16:40 | 30 | 171.14 |
| 08/05/2026 16:40 | 80 | 171.14 |
| 08/05/2026 16:40 | 17 | 171.12 |
| 08/05/2026 16:40 | 252 | 171.12 |
| 08/05/2026 16:40 | 139 | 171.10 |
| 08/05/2026 16:40 | 229 | 171.10 |
| 08/05/2026 16:40 | 50 | 171.10 |
| 08/05/2026 16:40 | 19 | 171.08 |
| 08/05/2026 16:40 | 30 | 171.08 |
| 08/05/2026 16:40 | 22 | 171.08 |
| 08/05/2026 16:40 | 8 | 171.08 |
| 08/05/2026 16:40 | 90 | 171.10 |
| 08/05/2026 16:40 | 229 | 171.10 |
| 08/05/2026 16:40 | 96 | 171.10 |
| 08/05/2026 16:40 | 211 | 171.10 |
| 08/05/2026 16:40 | 102 | 171.12 |
| 08/05/2026 16:40 | 229 | 171.16 |
| 08/05/2026 16:40 | 277 | 171.12 |
| 08/05/2026 16:40 | 20 | 171.16 |
| 08/05/2026 16:40 | 87 | 171.16 |
| 08/05/2026 16:40 | 2 | 171.14 |
| 08/05/2026 16:40 | 229 | 171.16 |
| 08/05/2026 16:40 | 78 | 171.16 |
| 08/05/2026 16:39 | 43 | 171.16 |
| 08/05/2026 16:39 | 25 | 171.16 |
| 08/05/2026 16:39 | 54 | 171.16 |
| 08/05/2026 16:39 | 30 | 171.18 |
| 08/05/2026 16:39 | 55 | 171.16 |
| 08/05/2026 16:39 | 245 | 171.18 |
| 08/05/2026 16:39 | 40 | 171.18 |
| 08/05/2026 16:39 | 80 | 171.20 |
| 08/05/2026 16:39 | 300 | 171.14 |
| 08/05/2026 16:39 | 43 | 171.12 |
| 08/05/2026 16:39 | 90 | 171.16 |
| 08/05/2026 16:39 | 229 | 171.16 |
| 08/05/2026 16:39 | 229 | 171.16 |
| 08/05/2026 16:39 | 16 | 171.16 |
| 08/05/2026 16:39 | 99 | 171.14 |
| 08/05/2026 16:39 | 26 | 171.16 |
| 08/05/2026 16:39 | 29 | 171.14 |
| 08/05/2026 16:39 | 115 | 171.14 |
| 08/05/2026 16:39 | 31 | 171.13 |
| 08/05/2026 16:39 | 29 | 171.13 |
| 08/05/2026 16:39 | 18 | 171.12 |
| 08/05/2026 16:39 | 115 | 171.08 |
| 08/05/2026 16:39 | 260 | 171.08 |
| 08/05/2026 16:39 | 147 | 171.06 |
| 08/05/2026 16:39 | 49 | 171.06 |
| 08/05/2026 16:39 | 117 | 171.06 |
| 08/05/2026 16:39 | 1 | 171.06 |
| 08/05/2026 16:39 | 268 | 171.04 |
| 08/05/2026 16:39 | 71 | 171.00 |
| 08/05/2026 16:39 | 78 | 171.02 |
| 08/05/2026 16:39 | 229 | 171.04 |
| 08/05/2026 16:39 | 136 | 171.06 |
| 08/05/2026 16:39 | 63 | 171.06 |
| 08/05/2026 16:39 | 16 | 171.08 |
| 08/05/2026 16:39 | 1 | 171.08 |
| 08/05/2026 16:39 | 30 | 171.08 |
| 08/05/2026 16:39 | 9 | 171.08 |
| 08/05/2026 16:39 | 40 | 171.10 |
| 08/05/2026 16:39 | 206 | 171.10 |
| 08/05/2026 16:39 | 59 | 171.08 |
| 08/05/2026 16:39 | 90 | 171.08 |
| 08/05/2026 16:39 | 48 | 171.02 |
| 08/05/2026 16:39 | 80 | 171.04 |
| 08/05/2026 16:39 | 29 | 171.02 |
| 08/05/2026 16:39 | 49 | 171.04 |
| 08/05/2026 16:39 | 379 | 171.02 |
| 08/05/2026 16:39 | 443 | 171.00 |
| 08/05/2026 16:39 | 70 | 170.94 |
| 08/05/2026 16:39 | 69 | 170.94 |
| 08/05/2026 16:39 | 10 | 170.98 |
| 08/05/2026 16:39 | 163 | 170.96 |
| 08/05/2026 16:39 | 84 | 170.98 |
| 08/05/2026 16:39 | 84 | 170.98 |
| 08/05/2026 16:39 | 80 | 170.98 |
| 08/05/2026 16:39 | 12 | 170.98 |
| 08/05/2026 16:39 | 222 | 170.92 |
| 08/05/2026 16:39 | 229 | 170.96 |
| 08/05/2026 16:39 | 229 | 170.96 |
| 08/05/2026 16:39 | 48 | 170.96 |
| 08/05/2026 16:39 | 229 | 170.96 |
| 08/05/2026 16:39 | 80 | 170.96 |
| 08/05/2026 16:38 | 74 | 170.94 |
| 08/05/2026 16:38 | 75 | 170.96 |
| 08/05/2026 16:38 | 140 | 170.94 |
| 08/05/2026 16:38 | 285 | 170.96 |
| 08/05/2026 16:38 | 42 | 170.96 |
| 08/05/2026 16:38 | 151 | 170.98 |
| 08/05/2026 16:38 | 10 | 170.98 |
| 08/05/2026 16:38 | 10 | 170.98 |
| 08/05/2026 16:38 | 10 | 170.98 |
| 08/05/2026 16:38 | 6 | 170.98 |
| 08/05/2026 16:38 | 33 | 171.00 |
| 08/05/2026 16:38 | 56 | 171.00 |
| 08/05/2026 16:38 | 314 | 171.00 |
| 08/05/2026 16:38 | 91 | 171.02 |
| 08/05/2026 16:38 | 40 | 171.02 |
| 08/05/2026 16:38 | 49 | 171.04 |
| 08/05/2026 16:38 | 5 | 171.04 |
| 08/05/2026 16:38 | 40 | 171.04 |
| 08/05/2026 16:38 | 29 | 171.06 |
| 08/05/2026 16:38 | 17 | 171.06 |
| 08/05/2026 16:38 | 3 | 171.06 |
| 08/05/2026 16:38 | 17 | 171.06 |
| 08/05/2026 16:38 | 4 | 171.06 |
| 08/05/2026 16:38 | 5 | 171.08 |
| 08/05/2026 16:38 | 192 | 171.06 |
| 08/05/2026 16:38 | 609 | 171.06 |
| 08/05/2026 16:38 | 301 | 171.08 |
| 08/05/2026 16:38 | 94 | 171.08 |
| 08/05/2026 16:38 | 40 | 171.08 |
| 08/05/2026 16:38 | 103 | 171.10 |
| 08/05/2026 16:38 | 123 | 171.08 |
| 08/05/2026 16:38 | 72 | 171.10 |
| 08/05/2026 16:38 | 1 | 171.10 |
| 08/05/2026 16:38 | 42 | 171.09 |
| 08/05/2026 16:38 | 106 | 171.10 |
| 08/05/2026 16:38 | 2 | 171.10 |
| 08/05/2026 16:38 | 155 | 171.08 |
| 08/05/2026 16:38 | 11 | 171.08 |
| 08/05/2026 16:38 | 17 | 171.06 |
| 08/05/2026 16:38 | 46 | 171.06 |
| 08/05/2026 16:38 | 6 | 171.06 |
| 08/05/2026 16:38 | 5 | 171.06 |
| 08/05/2026 16:38 | 3 | 171.06 |
| 08/05/2026 16:38 | 5 | 171.06 |
| 08/05/2026 16:38 | 64 | 171.04 |
| 08/05/2026 16:38 | 10 | 171.00 |
| 08/05/2026 16:38 | 95 | 171.02 |
| 08/05/2026 16:38 | 1 | 171.04 |
| 08/05/2026 16:38 | 5 | 171.04 |
| 08/05/2026 16:38 | 3 | 171.04 |
| 08/05/2026 16:38 | 8 | 171.04 |
| 08/05/2026 16:38 | 2 | 171.04 |
| 08/05/2026 16:38 | 15 | 171.04 |
| 08/05/2026 16:38 | 51 | 171.04 |
| 08/05/2026 16:38 | 9 | 171.04 |
| 08/05/2026 16:38 | 4 | 171.04 |
| 08/05/2026 16:38 | 6 | 171.04 |
| 08/05/2026 16:38 | 5 | 171.04 |
| 08/05/2026 16:38 | 3 | 171.04 |
| 08/05/2026 16:38 | 3 | 171.04 |
| 08/05/2026 16:38 | 109 | 171.04 |
| 08/05/2026 16:38 | 19 | 171.04 |
| 08/05/2026 16:38 | 19 | 171.04 |
| 08/05/2026 16:38 | 25 | 171.04 |
| 08/05/2026 16:38 | 16 | 171.04 |
| 08/05/2026 16:38 | 19 | 171.04 |
| 08/05/2026 16:38 | 2 | 171.04 |
| 08/05/2026 16:38 | 5 | 171.04 |
| 08/05/2026 16:38 | 7 | 171.04 |
| 08/05/2026 16:38 | 9 | 171.04 |
| 08/05/2026 16:38 | 3 | 171.04 |
| 08/05/2026 16:38 | 2 | 171.04 |
| 08/05/2026 16:38 | 2 | 171.04 |
| 08/05/2026 16:38 | 7 | 171.04 |
| 08/05/2026 16:38 | 4 | 171.04 |
| 08/05/2026 16:38 | 3 | 171.04 |
| 08/05/2026 16:38 | 33 | 171.04 |
| 08/05/2026 16:38 | 1 | 171.04 |
| 08/05/2026 16:38 | 4 | 171.04 |
| 08/05/2026 16:38 | 3 | 171.04 |
| 08/05/2026 16:38 | 2 | 171.04 |
| 08/05/2026 16:38 | 5 | 171.04 |
| 08/05/2026 16:38 | 3 | 171.04 |
| 08/05/2026 16:38 | 3 | 171.04 |
| 08/05/2026 16:38 | 3 | 171.04 |
| 08/05/2026 16:38 | 5 | 171.04 |
| 08/05/2026 16:38 | 4 | 171.04 |
| 08/05/2026 16:38 | 108 | 171.04 |
| 08/05/2026 16:38 | 8 | 171.04 |
| 08/05/2026 16:38 | 30 | 171.02 |
| 08/05/2026 16:38 | 96 | 171.02 |
| 08/05/2026 16:38 | 5 | 171.02 |
| 08/05/2026 16:38 | 50 | 170.98 |
| 08/05/2026 16:38 | 148 | 170.98 |
| 08/05/2026 16:38 | 4 | 170.98 |
| 08/05/2026 16:38 | 99 | 170.96 |
| 08/05/2026 16:38 | 59 | 170.96 |
| 08/05/2026 16:38 | 44 | 170.98 |
| 08/05/2026 16:38 | 63 | 170.98 |
| 08/05/2026 16:38 | 26 | 170.98 |
| 08/05/2026 16:38 | 32 | 170.94 |
| 08/05/2026 16:38 | 55 | 170.92 |
| 08/05/2026 16:38 | 50 | 170.92 |
| 08/05/2026 16:38 | 51 | 170.88 |
| 08/05/2026 16:38 | 15 | 170.90 |
| 08/05/2026 16:38 | 3 | 170.90 |
| 08/05/2026 16:38 | 133 | 170.92 |
| 08/05/2026 16:38 | 96 | 170.90 |
| 08/05/2026 16:38 | 274 | 170.92 |
| 08/05/2026 16:38 | 44 | 170.98 |
| 08/05/2026 16:38 | 38 | 170.96 |
| 08/05/2026 16:38 | 38 | 170.94 |
| 08/05/2026 16:38 | 62 | 170.92 |
| 08/05/2026 16:38 | 7 | 170.94 |
| 08/05/2026 16:38 | 30 | 170.94 |
| 08/05/2026 16:38 | 40 | 170.94 |
| 08/05/2026 16:38 | 204 | 170.96 |
| 08/05/2026 16:38 | 17 | 170.96 |
| 08/05/2026 16:38 | 229 | 170.94 |
| 08/05/2026 16:38 | 141 | 170.90 |
| 08/05/2026 16:38 | 125 | 170.94 |
| 08/05/2026 16:38 | 45 | 170.92 |
| 08/05/2026 16:38 | 95 | 170.90 |
| 08/05/2026 16:38 | 212 | 170.92 |
| 08/05/2026 16:38 | 80 | 170.92 |
| 08/05/2026 16:38 | 31 | 170.92 |
| 08/05/2026 16:38 | 109 | 170.92 |
| 08/05/2026 16:38 | 40 | 170.94 |
| 08/05/2026 16:38 | 10 | 170.92 |
| 08/05/2026 16:38 | 229 | 171.00 |
| 08/05/2026 16:38 | 109 | 171.00 |
| 08/05/2026 16:38 | 12 | 171.00 |
| 08/05/2026 16:38 | 21 | 171.00 |
| 08/05/2026 16:38 | 8 | 171.00 |
| 08/05/2026 16:38 | 34 | 171.00 |
| 08/05/2026 16:38 | 203 | 171.00 |
| 08/05/2026 16:38 | 54 | 171.02 |
| 08/05/2026 16:37 | 27 | 171.00 |
| 08/05/2026 16:37 | 65 | 171.02 |
| 08/05/2026 16:37 | 182 | 170.98 |
| 08/05/2026 16:37 | 145 | 171.00 |
| 08/05/2026 16:37 | 64 | 170.98 |
| 08/05/2026 16:37 | 40 | 171.00 |
| 08/05/2026 16:37 | 449 | 170.98 |
| 08/05/2026 16:37 | 80 | 171.02 |
| 08/05/2026 16:37 | 10 | 170.98 |
| 08/05/2026 16:37 | 30 | 171.00 |
| 08/05/2026 16:37 | 23 | 171.00 |
| 08/05/2026 16:37 | 100 | 171.00 |
| 08/05/2026 16:37 | 16 | 171.00 |
| 08/05/2026 16:37 | 37 | 170.92 |
| 08/05/2026 16:37 | 117 | 170.94 |
| 08/05/2026 16:37 | 40 | 170.96 |
| 08/05/2026 16:37 | 37 | 170.94 |
| 08/05/2026 16:37 | 46 | 170.98 |
| 08/05/2026 16:37 | 52 | 170.96 |
| 08/05/2026 16:37 | 30 | 170.98 |
| 08/05/2026 16:37 | 10 | 171.00 |
| 08/05/2026 16:37 | 30 | 171.00 |
| 08/05/2026 16:37 | 15 | 171.00 |
| 08/05/2026 16:37 | 127 | 170.96 |
| 08/05/2026 16:37 | 40 | 170.98 |
| 08/05/2026 16:37 | 76 | 170.98 |
| 08/05/2026 16:37 | 16 | 171.02 |
| 08/05/2026 16:37 | 132 | 171.02 |
| 08/05/2026 16:37 | 147 | 171.02 |
| 08/05/2026 16:37 | 8 | 170.98 |
| 08/05/2026 16:37 | 80 | 171.00 |
| 08/05/2026 16:37 | 425 | 171.02 |
| 08/05/2026 16:37 | 40 | 171.02 |
| 08/05/2026 16:37 | 67 | 171.04 |
| 08/05/2026 16:37 | 13 | 171.04 |
| 08/05/2026 16:37 | 19 | 171.04 |
| 08/05/2026 16:37 | 114 | 171.02 |
| 08/05/2026 16:37 | 53 | 171.02 |
| 08/05/2026 16:37 | 18 | 171.02 |
| 08/05/2026 16:37 | 15 | 171.02 |
| 08/05/2026 16:37 | 76 | 170.98 |
| 08/05/2026 16:37 | 65 | 170.98 |
| 08/05/2026 16:37 | 46 | 170.98 |
| 08/05/2026 16:37 | 154 | 170.98 |
| 08/05/2026 16:37 | 40 | 171.00 |
| 08/05/2026 16:37 | 80 | 171.00 |
| 08/05/2026 16:37 | 33 | 171.02 |
| 08/05/2026 16:37 | 90 | 171.02 |
| 08/05/2026 16:37 | 39 | 171.00 |
| 08/05/2026 16:37 | 54 | 170.96 |
| 08/05/2026 16:37 | 40 | 170.98 |
| 08/05/2026 16:37 | 30 | 171.00 |
| 08/05/2026 16:37 | 2 | 171.00 |
| 08/05/2026 16:37 | 30 | 171.00 |
| 08/05/2026 16:37 | 118 | 171.00 |
| 08/05/2026 16:37 | 10 | 170.96 |
| 08/05/2026 16:37 | 6 | 170.96 |
| 08/05/2026 16:37 | 1 | 170.96 |
| 08/05/2026 16:37 | 125 | 170.94 |
| 08/05/2026 16:37 | 85 | 170.88 |
| 08/05/2026 16:37 | 297 | 170.90 |
| 08/05/2026 16:37 | 95 | 170.90 |
| 08/05/2026 16:37 | 51 | 170.90 |
| 08/05/2026 16:37 | 203 | 170.88 |
| 08/05/2026 16:37 | 160 | 170.89 |
| 08/05/2026 16:37 | 39 | 170.84 |
| 08/05/2026 16:36 | 12 | 170.86 |
| 08/05/2026 16:36 | 62 | 170.86 |
| 08/05/2026 16:36 | 141 | 170.88 |
| 08/05/2026 16:36 | 38 | 170.88 |
| 08/05/2026 16:36 | 30 | 170.90 |
| 08/05/2026 16:36 | 210 | 170.92 |
| 08/05/2026 16:36 | 229 | 170.92 |
| 08/05/2026 16:36 | 6 | 170.92 |
| 08/05/2026 16:36 | 1 | 170.86 |
| 08/05/2026 16:36 | 134 | 170.86 |
| 08/05/2026 16:36 | 18 | 170.82 |
| 08/05/2026 16:36 | 145 | 170.80 |
| 08/05/2026 16:36 | 55 | 170.72 |
| 08/05/2026 16:36 | 251 | 170.74 |
| 08/05/2026 16:36 | 10 | 170.76 |
| 08/05/2026 16:36 | 44 | 170.70 |
| 08/05/2026 16:36 | 61 | 170.74 |
| 08/05/2026 16:36 | 251 | 170.74 |
| 08/05/2026 16:36 | 172 | 170.74 |
| 08/05/2026 16:36 | 123 | 170.76 |
| 08/05/2026 16:36 | 10 | 170.78 |
| 08/05/2026 16:36 | 30 | 170.78 |
| 08/05/2026 16:36 | 65 | 170.74 |
| 08/05/2026 16:36 | 10 | 170.76 |
| 08/05/2026 16:36 | 106 | 170.74 |
| 08/05/2026 16:36 | 63 | 170.76 |
| 08/05/2026 16:36 | 229 | 170.76 |
| 08/05/2026 16:36 | 118 | 170.78 |
| 08/05/2026 16:36 | 215 | 170.78 |
| 08/05/2026 16:36 | 175 | 170.72 |
| 08/05/2026 16:36 | 6 | 170.72 |
| 08/05/2026 16:36 | 83 | 170.70 |
| 08/05/2026 16:36 | 167 | 170.66 |
| 08/05/2026 16:36 | 43 | 170.60 |
| 08/05/2026 16:36 | 123 | 170.60 |
| 08/05/2026 16:36 | 188 | 170.62 |
| 08/05/2026 16:36 | 16 | 170.64 |
| 08/05/2026 16:36 | 55 | 170.66 |
| 08/05/2026 16:36 | 90 | 170.66 |
| 08/05/2026 16:36 | 16 | 170.64 |
| 08/05/2026 16:36 | 47 | 170.64 |
| 08/05/2026 16:36 | 19 | 170.64 |
| 08/05/2026 16:36 | 9 | 170.64 |
| 08/05/2026 16:36 | 165 | 170.58 |
| 08/05/2026 16:36 | 153 | 170.60 |
| 08/05/2026 16:36 | 1 | 170.60 |
| 08/05/2026 16:36 | 80 | 170.62 |
| 08/05/2026 16:36 | 17 | 170.60 |
| 08/05/2026 16:36 | 28 | 170.60 |
| 08/05/2026 16:36 | 108 | 170.62 |
| 08/05/2026 16:36 | 46 | 170.62 |
| 08/05/2026 16:36 | 100 | 170.62 |
| 08/05/2026 16:36 | 22 | 170.62 |
| 08/05/2026 16:36 | 179 | 170.64 |
| 08/05/2026 16:36 | 10 | 170.64 |
| 08/05/2026 16:36 | 165 | 170.66 |
| 08/05/2026 16:36 | 68 | 170.68 |
| 08/05/2026 16:36 | 100 | 170.68 |
| 08/05/2026 16:36 | 100 | 170.68 |
| 08/05/2026 16:36 | 100 | 170.68 |
| 08/05/2026 16:36 | 112 | 170.72 |
| 08/05/2026 16:36 | 117 | 170.70 |
| 08/05/2026 16:36 | 80 | 170.72 |
| 08/05/2026 16:36 | 490 | 170.72 |
| 08/05/2026 16:36 | 37 | 170.68 |
| 08/05/2026 16:36 | 19 | 170.68 |
| 08/05/2026 16:36 | 169 | 170.66 |
| 08/05/2026 16:35 | 3 | 170.60 |
| 08/05/2026 16:35 | 51 | 170.62 |
| 08/05/2026 16:35 | 15 | 170.60 |
| 08/05/2026 16:35 | 90 | 170.60 |
| 08/05/2026 16:35 | 115 | 170.60 |
| 08/05/2026 16:35 | 107 | 170.60 |
| 08/05/2026 16:35 | 146 | 170.56 |
| 08/05/2026 16:35 | 7 | 170.60 |
| 08/05/2026 16:35 | 37 | 170.56 |
| 08/05/2026 16:35 | 10 | 170.58 |
| 08/05/2026 16:35 | 3 | 170.60 |
| 08/05/2026 16:35 | 210 | 170.60 |
| 08/05/2026 16:35 | 40 | 170.62 |
| 08/05/2026 16:35 | 122 | 170.64 |
| 08/05/2026 16:35 | 157 | 170.64 |
| 08/05/2026 16:35 | 63 | 170.64 |
| 08/05/2026 16:35 | 141 | 170.62 |
| 08/05/2026 16:35 | 7 | 170.60 |
| 08/05/2026 16:35 | 168 | 170.60 |
| 08/05/2026 16:35 | 79 | 170.62 |
| 08/05/2026 16:35 | 131 | 170.64 |
| 08/05/2026 16:35 | 16 | 170.66 |
| 08/05/2026 16:35 | 40 | 170.64 |
| 08/05/2026 16:35 | 70 | 170.66 |
| 08/05/2026 16:35 | 1 | 170.68 |
| 08/05/2026 16:35 | 30 | 170.68 |
| 08/05/2026 16:35 | 9 | 170.68 |
| 08/05/2026 16:35 | 116 | 170.66 |
| 08/05/2026 16:35 | 184 | 170.68 |
| 08/05/2026 16:35 | 273 | 170.70 |
| 08/05/2026 16:35 | 40 | 170.72 |
| 08/05/2026 16:35 | 92 | 170.74 |
| 08/05/2026 16:35 | 40 | 170.74 |
| 08/05/2026 16:35 | 133 | 170.74 |
| 08/05/2026 16:35 | 229 | 170.72 |
| 08/05/2026 16:35 | 80 | 170.72 |
| 08/05/2026 16:35 | 141 | 170.70 |
| 08/05/2026 16:35 | 115 | 170.72 |
| 08/05/2026 16:35 | 80 | 170.74 |
| 08/05/2026 16:35 | 178 | 170.74 |
| 08/05/2026 16:35 | 39 | 170.74 |
| 08/05/2026 16:35 | 1 | 170.74 |
| 08/05/2026 16:35 | 257 | 170.74 |
| 08/05/2026 16:35 | 21 | 170.76 |
| 08/05/2026 16:35 | 222 | 170.78 |
| 08/05/2026 16:35 | 40 | 170.78 |
| 08/05/2026 16:35 | 51 | 170.78 |
| 08/05/2026 16:35 | 47 | 170.78 |
| 08/05/2026 16:35 | 10 | 170.78 |
| 08/05/2026 16:35 | 10 | 170.78 |
| 08/05/2026 16:35 | 10 | 170.78 |
| 08/05/2026 16:35 | 10 | 170.78 |
| 08/05/2026 16:35 | 10 | 170.78 |
| 08/05/2026 16:35 | 59 | 170.78 |
| 08/05/2026 16:35 | 15 | 170.78 |
| 08/05/2026 16:35 | 65 | 170.80 |
| 08/05/2026 16:35 | 172 | 170.80 |
| 08/05/2026 16:35 | 44 | 170.78 |
| 08/05/2026 16:35 | 66 | 170.78 |
| 08/05/2026 16:35 | 37 | 170.78 |
| 08/05/2026 16:35 | 89 | 170.78 |
| 08/05/2026 16:35 | 11 | 170.78 |
| 08/05/2026 16:35 | 11 | 170.78 |
| 08/05/2026 16:35 | 11 | 170.78 |
| 08/05/2026 16:35 | 11 | 170.78 |
| 08/05/2026 16:35 | 11 | 170.78 |
| 08/05/2026 16:35 | 346 | 170.78 |
| 08/05/2026 16:35 | 101 | 170.78 |
| 08/05/2026 16:35 | 195 | 170.80 |
| 08/05/2026 16:35 | 43 | 170.80 |
| 08/05/2026 16:35 | 229 | 170.84 |
| 08/05/2026 16:35 | 1 | 170.82 |
| 08/05/2026 16:35 | 31 | 170.84 |
| 08/05/2026 16:35 | 35 | 170.84 |
| 08/05/2026 16:35 | 90 | 170.84 |
| 08/05/2026 16:35 | 154 | 170.84 |
| 08/05/2026 16:35 | 82 | 170.84 |
| 08/05/2026 16:35 | 53 | 170.84 |
| 08/05/2026 16:35 | 16 | 170.86 |
| 08/05/2026 16:35 | 80 | 170.88 |
| 08/05/2026 16:35 | 40 | 170.84 |
| 08/05/2026 16:35 | 80 | 170.86 |
| 08/05/2026 16:35 | 80 | 170.88 |
| 08/05/2026 16:35 | 123 | 170.90 |
| 08/05/2026 16:35 | 106 | 170.88 |
| 08/05/2026 16:35 | 111 | 170.88 |
| 08/05/2026 16:35 | 10 | 170.86 |
| 08/05/2026 16:35 | 10 | 170.86 |
| 08/05/2026 16:35 | 30 | 170.86 |
| 08/05/2026 16:35 | 10 | 170.86 |
| 08/05/2026 16:35 | 38 | 170.90 |
| 08/05/2026 16:35 | 13 | 170.90 |
| 08/05/2026 16:35 | 124 | 170.90 |
| 08/05/2026 16:35 | 8 | 170.90 |
| 08/05/2026 16:34 | 8 | 170.90 |
| 08/05/2026 16:34 | 50 | 170.92 |
| 08/05/2026 16:34 | 239 | 170.92 |
| 08/05/2026 16:34 | 77 | 170.94 |
| 08/05/2026 16:34 | 139 | 170.96 |
| 08/05/2026 16:34 | 6 | 170.96 |
| 08/05/2026 16:34 | 73 | 170.94 |
| 08/05/2026 16:34 | 5 | 170.96 |
| 08/05/2026 16:34 | 10 | 170.94 |
| 08/05/2026 16:34 | 99 | 170.96 |
| 08/05/2026 16:34 | 147 | 170.96 |
| 08/05/2026 16:34 | 40 | 170.96 |
| 08/05/2026 16:34 | 40 | 170.98 |
| 08/05/2026 16:34 | 80 | 171.00 |
| 08/05/2026 16:34 | 90 | 171.02 |
| 08/05/2026 16:34 | 40 | 171.00 |
| 08/05/2026 16:34 | 339 | 170.98 |
| 08/05/2026 16:34 | 100 | 171.00 |
| 08/05/2026 16:34 | 12 | 171.02 |
| 08/05/2026 16:34 | 14 | 170.96 |
| 08/05/2026 16:34 | 16 | 170.96 |
| 08/05/2026 16:34 | 54 | 170.92 |
| 08/05/2026 16:34 | 36 | 170.94 |
| 08/05/2026 16:34 | 229 | 170.96 |
| 08/05/2026 16:34 | 10 | 170.90 |
| 08/05/2026 16:34 | 10 | 170.90 |
| 08/05/2026 16:34 | 11 | 170.90 |
| 08/05/2026 16:34 | 35 | 170.92 |
| 08/05/2026 16:34 | 10 | 170.92 |
| 08/05/2026 16:34 | 30 | 170.96 |
| 08/05/2026 16:34 | 46 | 170.98 |
| 08/05/2026 16:34 | 40 | 171.00 |
| 08/05/2026 16:34 | 19 | 171.02 |
| 08/05/2026 16:34 | 90 | 171.02 |
| 08/05/2026 16:34 | 54 | 170.98 |
| 08/05/2026 16:34 | 25 | 171.00 |
| 08/05/2026 16:34 | 58 | 170.98 |
| 08/05/2026 16:34 | 30 | 171.00 |
| 08/05/2026 16:34 | 40 | 170.98 |
| 08/05/2026 16:34 | 16 | 171.00 |
| 08/05/2026 16:34 | 2 | 171.00 |
| 08/05/2026 16:34 | 226 | 171.00 |
| 08/05/2026 16:34 | 40 | 170.96 |
| 08/05/2026 16:34 | 57 | 170.96 |
| 08/05/2026 16:34 | 102 | 170.98 |
| 08/05/2026 16:34 | 10 | 170.98 |
| 08/05/2026 16:34 | 54 | 171.04 |
| 08/05/2026 16:34 | 59 | 171.04 |
| 08/05/2026 16:34 | 2 | 171.04 |
| 08/05/2026 16:34 | 21 | 171.02 |
| 08/05/2026 16:34 | 54 | 170.98 |
| 08/05/2026 16:34 | 40 | 170.98 |
| 08/05/2026 16:34 | 275 | 170.98 |
| 08/05/2026 16:34 | 19 | 171.00 |
| 08/05/2026 16:34 | 90 | 171.00 |
| 08/05/2026 16:34 | 90 | 170.96 |
| 08/05/2026 16:34 | 307 | 170.94 |
| 08/05/2026 16:34 | 161 | 170.96 |
| 08/05/2026 16:34 | 37 | 170.96 |
| 08/05/2026 16:34 | 229 | 171.00 |
| 08/05/2026 16:34 | 122 | 171.00 |
| 08/05/2026 16:33 | 45 | 171.00 |
| 08/05/2026 16:33 | 38 | 171.02 |
| 08/05/2026 16:33 | 60 | 171.02 |
| 08/05/2026 16:33 | 218 | 170.98 |
| 08/05/2026 16:33 | 25 | 170.94 |
| 08/05/2026 16:33 | 55 | 170.96 |
| 08/05/2026 16:33 | 50 | 170.96 |
| 08/05/2026 16:33 | 417 | 170.94 |
| 08/05/2026 16:33 | 36 | 170.94 |
| 08/05/2026 16:33 | 487 | 170.94 |
| 08/05/2026 16:33 | 223 | 170.96 |
| 08/05/2026 16:33 | 81 | 170.96 |
| 08/05/2026 16:33 | 40 | 170.96 |
| 08/05/2026 16:33 | 262 | 170.96 |
| 08/05/2026 16:33 | 38 | 170.98 |
| 08/05/2026 16:33 | 52 | 170.98 |
| 08/05/2026 16:33 | 2 | 170.98 |
| 08/05/2026 16:33 | 80 | 171.00 |
| 08/05/2026 16:33 | 90 | 170.98 |
| 08/05/2026 16:33 | 47 | 171.00 |
| 08/05/2026 16:33 | 226 | 171.04 |
| 08/05/2026 16:33 | 63 | 171.04 |
| 08/05/2026 16:33 | 26 | 171.04 |
| 08/05/2026 16:33 | 48 | 171.02 |
| 08/05/2026 16:33 | 93 | 171.04 |
| 08/05/2026 16:33 | 202 | 171.02 |
| 08/05/2026 16:33 | 126 | 171.02 |
| 08/05/2026 16:33 | 40 | 171.04 |
| 08/05/2026 16:33 | 95 | 171.02 |
| 08/05/2026 16:33 | 212 | 171.04 |
| 08/05/2026 16:33 | 23 | 171.04 |
| 08/05/2026 16:33 | 229 | 171.08 |
| 08/05/2026 16:33 | 58 | 171.06 |
| 08/05/2026 16:33 | 80 | 171.06 |
| 08/05/2026 16:33 | 132 | 171.06 |
| 08/05/2026 16:33 | 76 | 171.08 |
| 08/05/2026 16:33 | 40 | 171.10 |
| 08/05/2026 16:33 | 574 | 171.10 |
| 08/05/2026 16:33 | 92 | 171.12 |
| 08/05/2026 16:33 | 40 | 171.12 |
| 08/05/2026 16:33 | 24 | 171.16 |
| 08/05/2026 16:33 | 205 | 171.14 |
| 08/05/2026 16:33 | 16 | 171.12 |
| 08/05/2026 16:33 | 60 | 171.16 |
| 08/05/2026 16:33 | 55 | 171.14 |
| 08/05/2026 16:33 | 502 | 171.14 |
| 08/05/2026 16:33 | 149 | 171.20 |
| 08/05/2026 16:33 | 80 | 171.18 |
| 08/05/2026 16:33 | 84 | 171.18 |
| 08/05/2026 16:33 | 53 | 171.18 |
| 08/05/2026 16:33 | 14 | 171.18 |
| 08/05/2026 16:33 | 27 | 171.20 |
| 08/05/2026 16:33 | 56 | 171.20 |
| 08/05/2026 16:33 | 6 | 171.22 |
| 08/05/2026 16:33 | 61 | 171.22 |
| 08/05/2026 16:33 | 92 | 171.22 |
| 08/05/2026 16:33 | 90 | 171.22 |
| 08/05/2026 16:33 | 389 | 171.20 |
| 08/05/2026 16:33 | 38 | 171.18 |
| 08/05/2026 16:33 | 41 | 171.14 |
| 08/05/2026 16:33 | 321 | 171.16 |
| 08/05/2026 16:33 | 40 | 171.16 |
| 08/05/2026 16:33 | 45 | 171.16 |
| 08/05/2026 16:33 | 115 | 171.18 |
| 08/05/2026 16:33 | 10 | 171.18 |
| 08/05/2026 16:33 | 146 | 171.16 |
| 08/05/2026 16:33 | 180 | 171.14 |
| 08/05/2026 16:33 | 54 | 171.12 |
| 08/05/2026 16:33 | 64 | 171.14 |
| 08/05/2026 16:33 | 56 | 171.16 |
| 08/05/2026 16:33 | 229 | 171.16 |
| 08/05/2026 16:33 | 314 | 171.16 |
| 08/05/2026 16:33 | 8 | 171.16 |
| 08/05/2026 16:33 | 10 | 171.16 |
| 08/05/2026 16:33 | 37 | 171.18 |
| 08/05/2026 16:33 | 40 | 171.16 |
| 08/05/2026 16:33 | 80 | 171.16 |
| 08/05/2026 16:33 | 35 | 171.16 |
| 08/05/2026 16:33 | 90 | 171.16 |
| 08/05/2026 16:33 | 175 | 171.14 |
| 08/05/2026 16:33 | 37 | 171.12 |
| 08/05/2026 16:33 | 53 | 171.08 |
| 08/05/2026 16:33 | 164 | 171.08 |
| 08/05/2026 16:33 | 262 | 171.04 |
| 08/05/2026 16:32 | 216 | 171.04 |
| 08/05/2026 16:32 | 135 | 171.04 |
| 08/05/2026 16:32 | 40 | 171.06 |
| 08/05/2026 16:32 | 44 | 171.04 |
| 08/05/2026 16:32 | 36 | 171.04 |
| 08/05/2026 16:32 | 40 | 171.06 |
| 08/05/2026 16:32 | 229 | 171.08 |
| 08/05/2026 16:32 | 143 | 171.06 |
| 08/05/2026 16:32 | 30 | 171.10 |
| 08/05/2026 16:32 | 11 | 171.10 |
| 08/05/2026 16:32 | 60 | 171.12 |
| 08/05/2026 16:32 | 46 | 171.08 |
| 08/05/2026 16:32 | 85 | 171.10 |
| 08/05/2026 16:32 | 91 | 171.10 |
| 08/05/2026 16:32 | 128 | 171.02 |
| 08/05/2026 16:32 | 207 | 171.04 |
| 08/05/2026 16:32 | 40 | 171.02 |
| 08/05/2026 16:32 | 80 | 171.04 |
| 08/05/2026 16:32 | 106 | 171.06 |
| 08/05/2026 16:32 | 123 | 171.04 |
| 08/05/2026 16:32 | 1 | 171.00 |
| 08/05/2026 16:32 | 1 | 171.00 |
| 08/05/2026 16:32 | 10 | 171.00 |
| 08/05/2026 16:32 | 10 | 171.00 |
| 08/05/2026 16:32 | 62 | 171.06 |
| 08/05/2026 16:32 | 57 | 171.06 |
| 08/05/2026 16:32 | 83 | 171.06 |
| 08/05/2026 16:32 | 40 | 171.08 |
| 08/05/2026 16:32 | 229 | 171.10 |
| 08/05/2026 16:32 | 120 | 171.10 |
| 08/05/2026 16:32 | 80 | 171.10 |
| 08/05/2026 16:32 | 10 | 171.10 |
| 08/05/2026 16:32 | 45 | 171.10 |
| 08/05/2026 16:32 | 106 | 171.10 |
| 08/05/2026 16:32 | 8 | 171.02 |
| 08/05/2026 16:32 | 34 | 171.02 |
| 08/05/2026 16:32 | 6 | 171.02 |
| 08/05/2026 16:32 | 9 | 171.02 |
| 08/05/2026 16:32 | 27 | 171.02 |
| 08/05/2026 16:32 | 95 | 171.02 |
| 08/05/2026 16:32 | 58 | 171.02 |
| 08/05/2026 16:32 | 61 | 171.04 |
| 08/05/2026 16:32 | 57 | 171.04 |
| 08/05/2026 16:32 | 74 | 171.02 |
| 08/05/2026 16:32 | 45 | 171.02 |
| 08/05/2026 16:32 | 55 | 170.96 |
| 08/05/2026 16:32 | 99 | 170.98 |
| 08/05/2026 16:32 | 58 | 170.98 |
| 08/05/2026 16:32 | 66 | 170.94 |
| 08/05/2026 16:32 | 40 | 170.94 |
| 08/05/2026 16:32 | 10 | 170.94 |
| 08/05/2026 16:32 | 40 | 170.96 |
| 08/05/2026 16:32 | 152 | 170.96 |
| 08/05/2026 16:32 | 86 | 170.96 |
| 08/05/2026 16:32 | 149 | 170.94 |
| 08/05/2026 16:32 | 367 | 170.90 |
| 08/05/2026 16:32 | 74 | 170.88 |
| 08/05/2026 16:32 | 52 | 170.88 |
| 08/05/2026 16:32 | 36 | 170.88 |
| 08/05/2026 16:32 | 88 | 170.90 |
| 08/05/2026 16:32 | 36 | 170.90 |
| 08/05/2026 16:32 | 36 | 170.90 |
| 08/05/2026 16:32 | 44 | 170.90 |
| 08/05/2026 16:32 | 47 | 170.90 |
| 08/05/2026 16:32 | 14 | 170.90 |
| 08/05/2026 16:32 | 229 | 170.94 |
| 08/05/2026 16:32 | 6 | 170.94 |
| 08/05/2026 16:32 | 107 | 170.94 |
| 08/05/2026 16:32 | 9 | 170.96 |
| 08/05/2026 16:31 | 49 | 170.96 |
| 08/05/2026 16:31 | 40 | 170.96 |
| 08/05/2026 16:31 | 135 | 170.98 |
| 08/05/2026 16:31 | 45 | 170.96 |
| 08/05/2026 16:31 | 42 | 170.96 |
| 08/05/2026 16:31 | 45 | 170.96 |
| 08/05/2026 16:31 | 358 | 170.94 |
| 08/05/2026 16:31 | 242 | 171.00 |
| 08/05/2026 16:31 | 258 | 170.98 |
| 08/05/2026 16:31 | 101 | 170.94 |
| 08/05/2026 16:31 | 5 | 170.96 |
| 08/05/2026 16:31 | 40 | 170.92 |
| 08/05/2026 16:31 | 32 | 170.96 |
| 08/05/2026 16:31 | 10 | 170.96 |
| 08/05/2026 16:31 | 7 | 170.96 |
| 08/05/2026 16:31 | 10 | 170.96 |
| 08/05/2026 16:31 | 10 | 170.96 |
| 08/05/2026 16:31 | 10 | 170.96 |
| 08/05/2026 16:31 | 10 | 170.96 |
| 08/05/2026 16:31 | 6 | 170.98 |
| 08/05/2026 16:31 | 74 | 171.00 |
| 08/05/2026 16:31 | 214 | 171.00 |
| 08/05/2026 16:31 | 168 | 171.04 |
| 08/05/2026 16:31 | 40 | 171.02 |
| 08/05/2026 16:31 | 70 | 171.04 |
| 08/05/2026 16:31 | 54 | 171.04 |
| 08/05/2026 16:31 | 221 | 171.06 |
| 08/05/2026 16:31 | 85 | 171.06 |
| 08/05/2026 16:31 | 145 | 171.08 |
| 08/05/2026 16:31 | 40 | 171.08 |
| 08/05/2026 16:31 | 40 | 171.10 |
| 08/05/2026 16:31 | 79 | 171.11 |
| 08/05/2026 16:31 | 88 | 171.10 |
| 08/05/2026 16:31 | 4 | 171.08 |
| 08/05/2026 16:31 | 36 | 171.08 |
| 08/05/2026 16:31 | 239 | 171.08 |
| 08/05/2026 16:31 | 45 | 171.06 |
| 08/05/2026 16:31 | 53 | 171.02 |
| 08/05/2026 16:31 | 84 | 171.04 |
| 08/05/2026 16:31 | 137 | 171.04 |
| 08/05/2026 16:31 | 142 | 171.04 |
| 08/05/2026 16:31 | 153 | 171.04 |
| 08/05/2026 16:31 | 162 | 171.04 |
| 08/05/2026 16:31 | 98 | 171.03 |
| 08/05/2026 16:31 | 150 | 171.02 |
| 08/05/2026 16:31 | 170 | 171.04 |
| 08/05/2026 16:31 | 40 | 171.04 |
| 08/05/2026 16:31 | 120 | 171.00 |
| 08/05/2026 16:31 | 40 | 171.02 |
| 08/05/2026 16:31 | 409 | 171.00 |
| 08/05/2026 16:31 | 40 | 170.92 |
| 08/05/2026 16:31 | 49 | 170.94 |
| 08/05/2026 16:31 | 28 | 170.94 |
| 08/05/2026 16:31 | 10 | 170.94 |
| 08/05/2026 16:31 | 10 | 170.94 |
| 08/05/2026 16:31 | 10 | 170.94 |
| 08/05/2026 16:31 | 19 | 170.94 |
| 08/05/2026 16:31 | 5 | 170.94 |
| 08/05/2026 16:31 | 96 | 170.96 |
| 08/05/2026 16:31 | 149 | 170.96 |
| 08/05/2026 16:31 | 13 | 170.96 |
| 08/05/2026 16:31 | 21 | 170.96 |
| 08/05/2026 16:31 | 16 | 170.96 |
| 08/05/2026 16:31 | 14 | 170.96 |
| 08/05/2026 16:31 | 22 | 170.96 |
| 08/05/2026 16:31 | 60 | 170.96 |
| 08/05/2026 16:31 | 40 | 170.98 |
| 08/05/2026 16:31 | 103 | 171.00 |
| 08/05/2026 16:31 | 48 | 171.00 |
| 08/05/2026 16:31 | 40 | 171.04 |
| 08/05/2026 16:31 | 61 | 171.04 |
| 08/05/2026 16:31 | 6 | 171.04 |
| 08/05/2026 16:31 | 43 | 171.04 |
| 08/05/2026 16:31 | 155 | 171.02 |
| 08/05/2026 16:31 | 27 | 171.04 |
| 08/05/2026 16:31 | 48 | 170.98 |
| 08/05/2026 16:31 | 40 | 171.00 |
| 08/05/2026 16:31 | 10 | 171.02 |
| 08/05/2026 16:31 | 164 | 171.02 |
| 08/05/2026 16:31 | 32 | 171.04 |
| 08/05/2026 16:31 | 165 | 171.04 |
| 08/05/2026 16:31 | 84 | 171.06 |
| 08/05/2026 16:31 | 41 | 171.06 |
| 08/05/2026 16:31 | 106 | 171.06 |
| 08/05/2026 16:31 | 58 | 171.04 |
| 08/05/2026 16:31 | 81 | 171.04 |
| 08/05/2026 16:31 | 20 | 171.02 |
| 08/05/2026 16:31 | 40 | 171.02 |
| 08/05/2026 16:31 | 245 | 170.98 |
| 08/05/2026 16:31 | 42 | 171.00 |
| 08/05/2026 16:31 | 69 | 171.00 |
| 08/05/2026 16:31 | 69 | 171.00 |
| 08/05/2026 16:31 | 27 | 171.00 |
| 08/05/2026 16:31 | 40 | 170.98 |
| 08/05/2026 16:31 | 40 | 170.94 |
| 08/05/2026 16:31 | 186 | 170.96 |
| 08/05/2026 16:31 | 75 | 170.98 |
| 08/05/2026 16:31 | 90 | 171.00 |
| 08/05/2026 16:31 | 44 | 170.98 |
| 08/05/2026 16:31 | 36 | 170.98 |
| 08/05/2026 16:31 | 36 | 170.98 |
| 08/05/2026 16:31 | 80 | 170.98 |
| 08/05/2026 16:31 | 44 | 170.98 |
| 08/05/2026 16:31 | 34 | 170.98 |
| 08/05/2026 16:31 | 3 | 171.00 |
| 08/05/2026 16:31 | 13 | 171.00 |
| 08/05/2026 16:30 | 40 | 171.00 |
| 08/05/2026 16:30 | 16 | 171.04 |
| 08/05/2026 16:30 | 105 | 171.02 |
| 08/05/2026 16:30 | 54 | 171.00 |
| 08/05/2026 16:30 | 54 | 170.98 |
| 08/05/2026 16:30 | 162 | 171.01 |
| 08/05/2026 16:30 | 157 | 171.01 |
| 08/05/2026 16:30 | 126 | 170.98 |
| 08/05/2026 16:30 | 72 | 170.96 |
| 08/05/2026 16:30 | 15 | 170.96 |
| 08/05/2026 16:30 | 90 | 170.98 |
| 08/05/2026 16:30 | 16 | 171.00 |
| 08/05/2026 16:30 | 8 | 171.02 |
| 08/05/2026 16:30 | 8 | 171.02 |
| 08/05/2026 16:30 | 136 | 171.00 |
| 08/05/2026 16:30 | 165 | 171.00 |
| 08/05/2026 16:30 | 10 | 170.96 |
| 08/05/2026 16:30 | 30 | 170.96 |
| 08/05/2026 16:30 | 40 | 170.96 |
| 08/05/2026 16:30 | 81 | 170.96 |
| 08/05/2026 16:30 | 10 | 170.92 |
| 08/05/2026 16:30 | 40 | 170.94 |
| 08/05/2026 16:30 | 40 | 170.96 |
| 08/05/2026 16:30 | 46 | 170.96 |
| 08/05/2026 16:30 | 150 | 170.96 |
| 08/05/2026 16:30 | 80 | 170.98 |
| 08/05/2026 16:30 | 176 | 171.00 |
| 08/05/2026 16:30 | 53 | 170.98 |
| 08/05/2026 16:30 | 28 | 171.00 |
| 08/05/2026 16:30 | 229 | 171.00 |
| 08/05/2026 16:30 | 40 | 171.00 |
| 08/05/2026 16:30 | 254 | 171.00 |
| 08/05/2026 16:30 | 16 | 170.98 |
| 08/05/2026 16:30 | 229 | 170.96 |
| 08/05/2026 16:30 | 36 | 170.96 |
| 08/05/2026 16:30 | 293 | 170.92 |
| 08/05/2026 16:30 | 54 | 170.92 |
| 08/05/2026 16:30 | 40 | 170.94 |
| 08/05/2026 16:30 | 272 | 170.94 |
| 08/05/2026 16:30 | 40 | 170.96 |
| 08/05/2026 16:30 | 18 | 170.96 |
| 08/05/2026 16:30 | 36 | 170.94 |
| 08/05/2026 16:30 | 324 | 170.94 |
| 08/05/2026 16:30 | 45 | 170.92 |
| 08/05/2026 16:30 | 262 | 170.86 |
| 08/05/2026 16:30 | 66 | 170.88 |
| 08/05/2026 16:30 | 12 | 170.92 |
| 08/05/2026 16:30 | 36 | 170.92 |
| 08/05/2026 16:30 | 158 | 170.86 |
| 08/05/2026 16:30 | 92 | 170.88 |
| 08/05/2026 16:30 | 125 | 170.90 |
| 08/05/2026 16:30 | 124 | 170.92 |
| 08/05/2026 16:30 | 55 | 170.86 |
| 08/05/2026 16:30 | 44 | 170.90 |
| 08/05/2026 16:30 | 36 | 170.90 |
| 08/05/2026 16:30 | 400 | 170.92 |
| 08/05/2026 16:30 | 86 | 170.90 |
| 08/05/2026 16:30 | 105 | 170.92 |
| 08/05/2026 16:30 | 15 | 170.90 |
| 08/05/2026 16:30 | 164 | 170.88 |
| 08/05/2026 16:30 | 54 | 170.80 |
| 08/05/2026 16:30 | 223 | 170.82 |
| 08/05/2026 16:30 | 161 | 170.82 |
| 08/05/2026 16:30 | 10 | 170.84 |
| 08/05/2026 16:30 | 84 | 170.83 |
| 08/05/2026 16:30 | 107 | 170.84 |
| 08/05/2026 16:30 | 24 | 170.84 |
| 08/05/2026 16:30 | 20 | 170.80 |
| 08/05/2026 16:29 | 229 | 170.80 |
| 08/05/2026 16:29 | 89 | 170.78 |
| 08/05/2026 16:29 | 32 | 170.80 |
| 08/05/2026 16:29 | 28 | 170.80 |
| 08/05/2026 16:29 | 55 | 170.80 |
| 08/05/2026 16:29 | 55 | 170.80 |
| 08/05/2026 16:29 | 55 | 170.80 |
| 08/05/2026 16:29 | 116 | 170.80 |
| 08/05/2026 16:29 | 65 | 170.80 |
| 08/05/2026 16:29 | 40 | 170.80 |
| 08/05/2026 16:29 | 229 | 170.84 |
| 08/05/2026 16:29 | 10 | 170.80 |
| 08/05/2026 16:29 | 30 | 170.80 |
| 08/05/2026 16:29 | 59 | 170.80 |
| 08/05/2026 16:29 | 10 | 170.80 |
| 08/05/2026 16:29 | 134 | 170.84 |
| 08/05/2026 16:29 | 160 | 170.84 |
| 08/05/2026 16:29 | 160 | 170.84 |
| 08/05/2026 16:29 | 71 | 170.84 |
| 08/05/2026 16:29 | 153 | 170.84 |
| 08/05/2026 16:29 | 45 | 170.80 |
| 08/05/2026 16:29 | 60 | 170.82 |
| 08/05/2026 16:29 | 214 | 170.78 |
| 08/05/2026 16:29 | 71 | 170.80 |
| 08/05/2026 16:29 | 59 | 170.82 |
| 08/05/2026 16:29 | 14 | 170.78 |
| 08/05/2026 16:29 | 198 | 170.76 |
| 08/05/2026 16:29 | 45 | 170.78 |
| 08/05/2026 16:29 | 1 | 170.78 |
| 08/05/2026 16:29 | 40 | 170.78 |
| 08/05/2026 16:29 | 13 | 170.78 |
| 08/05/2026 16:29 | 91 | 170.78 |
| 08/05/2026 16:29 | 101 | 170.74 |
| 08/05/2026 16:29 | 128 | 170.76 |
| 08/05/2026 16:29 | 42 | 170.76 |
| 08/05/2026 16:29 | 7 | 170.78 |
| 08/05/2026 16:29 | 30 | 170.78 |
| 08/05/2026 16:29 | 3 | 170.78 |
| 08/05/2026 16:29 | 30 | 170.78 |
| 08/05/2026 16:29 | 39 | 170.78 |
| 08/05/2026 16:29 | 190 | 170.78 |
| 08/05/2026 16:29 | 1 | 170.78 |
| 08/05/2026 16:29 | 40 | 170.78 |
| 08/05/2026 16:29 | 82 | 170.78 |
| 08/05/2026 16:29 | 38 | 170.78 |
| 08/05/2026 16:29 | 40 | 170.78 |
| 08/05/2026 16:29 | 10 | 170.80 |
| 08/05/2026 16:29 | 5 | 170.82 |
| 08/05/2026 16:29 | 10 | 170.82 |
| 08/05/2026 16:29 | 4 | 170.82 |
| 08/05/2026 16:29 | 9 | 170.82 |
| 08/05/2026 16:29 | 1 | 170.82 |
| 08/05/2026 16:29 | 20 | 170.82 |
| 08/05/2026 16:29 | 10 | 170.82 |
| 08/05/2026 16:29 | 247 | 170.84 |
| 08/05/2026 16:28 | 40 | 170.86 |
| 08/05/2026 16:28 | 68 | 170.88 |
| 08/05/2026 16:28 | 32 | 170.88 |
| 08/05/2026 16:28 | 12 | 170.88 |
| 08/05/2026 16:28 | 11 | 170.88 |
| 08/05/2026 16:28 | 198 | 170.88 |
| 08/05/2026 16:28 | 10 | 170.88 |
| 08/05/2026 16:28 | 10 | 170.88 |
| 08/05/2026 16:28 | 10 | 170.88 |
| 08/05/2026 16:28 | 6 | 170.92 |
| 08/05/2026 16:28 | 100 | 170.92 |
| 08/05/2026 16:28 | 68 | 170.92 |
| 08/05/2026 16:28 | 84 | 170.96 |
| 08/05/2026 16:28 | 40 | 170.90 |
| 08/05/2026 16:28 | 10 | 170.90 |
| 08/05/2026 16:28 | 10 | 170.92 |
| 08/05/2026 16:28 | 43 | 170.92 |
| 08/05/2026 16:28 | 42 | 170.94 |
| 08/05/2026 16:28 | 263 | 170.94 |
| 08/05/2026 16:28 | 40 | 170.94 |
| 08/05/2026 16:28 | 1 | 170.94 |
| 08/05/2026 16:28 | 37 | 170.94 |
| 08/05/2026 16:28 | 67 | 170.94 |
| 08/05/2026 16:28 | 125 | 170.96 |
| 08/05/2026 16:28 | 69 | 170.96 |
| 08/05/2026 16:28 | 40 | 170.94 |
| 08/05/2026 16:28 | 48 | 170.96 |
| 08/05/2026 16:28 | 16 | 170.96 |
| 08/05/2026 16:28 | 32 | 170.94 |
| 08/05/2026 16:28 | 79 | 170.94 |
| 08/05/2026 16:28 | 117 | 170.94 |
| 08/05/2026 16:28 | 248 | 170.94 |
| 08/05/2026 16:28 | 96 | 170.94 |
| 08/05/2026 16:28 | 93 | 170.88 |
| 08/05/2026 16:28 | 77 | 170.86 |
| 08/05/2026 16:28 | 304 | 170.88 |
| 08/05/2026 16:28 | 557 | 170.86 |
| 08/05/2026 16:28 | 497 | 170.84 |
| 08/05/2026 16:28 | 165 | 170.82 |
| 08/05/2026 16:28 | 118 | 170.78 |
| 08/05/2026 16:28 | 274 | 170.76 |
| 08/05/2026 16:28 | 223 | 170.80 |
| 08/05/2026 16:28 | 40 | 170.74 |
| 08/05/2026 16:28 | 77 | 170.76 |
| 08/05/2026 16:28 | 126 | 170.78 |
| 08/05/2026 16:28 | 32 | 170.80 |
| 08/05/2026 16:28 | 96 | 170.80 |
| 08/05/2026 16:28 | 96 | 170.80 |
| 08/05/2026 16:28 | 47 | 170.80 |
| 08/05/2026 16:28 | 38 | 170.80 |
| 08/05/2026 16:28 | 109 | 170.82 |
| 08/05/2026 16:28 | 116 | 170.80 |
| 08/05/2026 16:28 | 53 | 170.80 |
| 08/05/2026 16:28 | 48 | 170.80 |
| 08/05/2026 16:28 | 24 | 170.80 |
| 08/05/2026 16:28 | 190 | 170.78 |
| 08/05/2026 16:28 | 318 | 170.78 |
| 08/05/2026 16:28 | 40 | 170.76 |
| 08/05/2026 16:28 | 61 | 170.82 |
| 08/05/2026 16:28 | 168 | 170.80 |
| 08/05/2026 16:28 | 32 | 170.78 |
| 08/05/2026 16:28 | 84 | 170.78 |
| 08/05/2026 16:28 | 31 | 170.80 |
| 08/05/2026 16:28 | 83 | 170.82 |
| 08/05/2026 16:28 | 142 | 170.82 |
| 08/05/2026 16:28 | 260 | 170.74 |
| 08/05/2026 16:28 | 63 | 170.74 |
| 08/05/2026 16:28 | 176 | 170.78 |
| 08/05/2026 16:28 | 40 | 170.76 |
| 08/05/2026 16:27 | 188 | 170.78 |
| 08/05/2026 16:27 | 77 | 170.76 |
| 08/05/2026 16:27 | 102 | 170.76 |
| 08/05/2026 16:27 | 100 | 170.76 |
| 08/05/2026 16:27 | 32 | 170.76 |
| 08/05/2026 16:27 | 63 | 170.76 |
| 08/05/2026 16:27 | 302 | 170.68 |
| 08/05/2026 16:27 | 5 | 170.70 |
| 08/05/2026 16:27 | 46 | 170.70 |
| 08/05/2026 16:27 | 199 | 170.72 |
| 08/05/2026 16:27 | 31 | 170.70 |
| 08/05/2026 16:27 | 180 | 170.72 |
| 08/05/2026 16:27 | 100 | 170.74 |
| 08/05/2026 16:27 | 101 | 170.76 |
| 08/05/2026 16:27 | 16 | 170.78 |
| 08/05/2026 16:27 | 199 | 170.80 |
| 08/05/2026 16:27 | 301 | 170.80 |
| 08/05/2026 16:27 | 223 | 170.78 |
| 08/05/2026 16:27 | 40 | 170.80 |
| 08/05/2026 16:27 | 6 | 170.82 |
| 08/05/2026 16:27 | 92 | 170.82 |
| 08/05/2026 16:27 | 6 | 170.82 |
| 08/05/2026 16:27 | 11 | 170.82 |
| 08/05/2026 16:27 | 17 | 170.82 |
| 08/05/2026 16:27 | 17 | 170.82 |
| 08/05/2026 16:27 | 13 | 170.82 |
| 08/05/2026 16:27 | 41 | 170.88 |
| 08/05/2026 16:27 | 188 | 170.86 |
| 08/05/2026 16:27 | 10 | 170.82 |
| 08/05/2026 16:27 | 10 | 170.82 |
| 08/05/2026 16:27 | 9 | 170.82 |
| 08/05/2026 16:27 | 1 | 170.82 |
| 08/05/2026 16:27 | 182 | 170.88 |
| 08/05/2026 16:27 | 58 | 170.86 |
| 08/05/2026 16:27 | 144 | 170.88 |
| 08/05/2026 16:27 | 200 | 170.88 |
| 08/05/2026 16:27 | 77 | 170.92 |
| 08/05/2026 16:27 | 51 | 170.91 |
| 08/05/2026 16:27 | 77 | 170.90 |
| 08/05/2026 16:27 | 170 | 170.88 |
| 08/05/2026 16:27 | 16 | 170.90 |
| 08/05/2026 16:27 | 45 | 170.90 |
| 08/05/2026 16:27 | 77 | 170.88 |
| 08/05/2026 16:27 | 77 | 170.86 |
| 08/05/2026 16:27 | 197 | 170.88 |
| 08/05/2026 16:27 | 115 | 170.84 |
| 08/05/2026 16:27 | 54 | 170.82 |
| 08/05/2026 16:27 | 362 | 170.84 |
| 08/05/2026 16:27 | 209 | 170.82 |
| 08/05/2026 16:27 | 59 | 170.78 |
| 08/05/2026 16:27 | 16 | 170.80 |
| 08/05/2026 16:27 | 25 | 170.80 |
| 08/05/2026 16:27 | 77 | 170.80 |
| 08/05/2026 16:27 | 154 | 170.80 |
| 08/05/2026 16:27 | 9 | 170.80 |
| 08/05/2026 16:27 | 8 | 170.80 |
| 08/05/2026 16:27 | 31 | 170.80 |
| 08/05/2026 16:27 | 229 | 170.78 |
| 08/05/2026 16:27 | 37 | 170.78 |
| 08/05/2026 16:27 | 186 | 170.78 |
| 08/05/2026 16:27 | 14 | 170.74 |
| 08/05/2026 16:27 | 3 | 170.70 |
| 08/05/2026 16:27 | 40 | 170.70 |
| 08/05/2026 16:27 | 123 | 170.76 |
| 08/05/2026 16:27 | 106 | 170.74 |
| 08/05/2026 16:27 | 10 | 170.70 |
| 08/05/2026 16:27 | 10 | 170.70 |
| 08/05/2026 16:27 | 10 | 170.70 |
| 08/05/2026 16:27 | 2 | 170.70 |
| 08/05/2026 16:27 | 44 | 170.76 |
| 08/05/2026 16:27 | 122 | 170.76 |
| 08/05/2026 16:27 | 48 | 170.76 |
| 08/05/2026 16:27 | 77 | 170.78 |
| 08/05/2026 16:27 | 199 | 170.76 |
| 08/05/2026 16:27 | 77 | 170.78 |
| 08/05/2026 16:27 | 151 | 170.78 |
| 08/05/2026 16:27 | 59 | 170.72 |
| 08/05/2026 16:27 | 410 | 170.72 |
| 08/05/2026 16:27 | 128 | 170.74 |
| 08/05/2026 16:27 | 118 | 170.70 |
| 08/05/2026 16:27 | 8 | 170.68 |
| 08/05/2026 16:27 | 176 | 170.72 |
| 08/05/2026 16:26 | 54 | 170.72 |
| 08/05/2026 16:26 | 93 | 170.72 |
| 08/05/2026 16:26 | 115 | 170.72 |
| 08/05/2026 16:26 | 20 | 170.72 |
| 08/05/2026 16:26 | 233 | 170.72 |
| 08/05/2026 16:26 | 62 | 170.72 |
| 08/05/2026 16:26 | 16 | 170.74 |
| 08/05/2026 16:26 | 82 | 170.74 |
| 08/05/2026 16:26 | 118 | 170.74 |
| 08/05/2026 16:26 | 10 | 170.70 |
| 08/05/2026 16:26 | 5 | 170.68 |
| 08/05/2026 16:26 | 71 | 170.68 |
| 08/05/2026 16:26 | 149 | 170.74 |
| 08/05/2026 16:26 | 18 | 170.74 |
| 08/05/2026 16:26 | 1 | 170.74 |
| 08/05/2026 16:26 | 34 | 170.74 |
| 08/05/2026 16:26 | 40 | 170.74 |
| 08/05/2026 16:26 | 29 | 170.74 |
| 08/05/2026 16:26 | 40 | 170.74 |
| 08/05/2026 16:26 | 30 | 170.74 |
| 08/05/2026 16:26 | 54 | 170.74 |
| 08/05/2026 16:26 | 113 | 170.74 |
| 08/05/2026 16:26 | 38 | 170.74 |
| 08/05/2026 16:26 | 40 | 170.66 |
| 08/05/2026 16:26 | 10 | 170.66 |
| 08/05/2026 16:26 | 10 | 170.66 |
| 08/05/2026 16:26 | 10 | 170.66 |
| 08/05/2026 16:26 | 14 | 170.66 |
| 08/05/2026 16:26 | 96 | 170.68 |
| 08/05/2026 16:26 | 4 | 170.70 |
| 08/05/2026 16:26 | 12 | 170.70 |
| 08/05/2026 16:26 | 114 | 170.72 |
| 08/05/2026 16:26 | 51 | 170.70 |
| 08/05/2026 16:26 | 9 | 170.72 |
| 08/05/2026 16:26 | 162 | 170.72 |
| 08/05/2026 16:26 | 10 | 170.68 |
| 08/05/2026 16:26 | 10 | 170.68 |
| 08/05/2026 16:26 | 304 | 170.72 |
| 08/05/2026 16:26 | 100 | 170.72 |
| 08/05/2026 16:26 | 40 | 170.70 |
| 08/05/2026 16:26 | 77 | 170.72 |
| 08/05/2026 16:26 | 23 | 170.72 |
| 08/05/2026 16:26 | 100 | 170.72 |
| 08/05/2026 16:26 | 77 | 170.68 |
| 08/05/2026 16:26 | 77 | 170.68 |
| 08/05/2026 16:26 | 235 | 170.64 |
| 08/05/2026 16:26 | 83 | 170.64 |
| 08/05/2026 16:26 | 1 | 170.66 |
| 08/05/2026 16:26 | 100 | 170.66 |
| 08/05/2026 16:26 | 60 | 170.66 |
| 08/05/2026 16:26 | 40 | 170.68 |
| 08/05/2026 16:26 | 168 | 170.68 |
| 08/05/2026 16:26 | 91 | 170.66 |
| 08/05/2026 16:26 | 90 | 170.66 |
| 08/05/2026 16:26 | 40 | 170.60 |
| 08/05/2026 16:26 | 41 | 170.60 |
| 08/05/2026 16:26 | 10 | 170.58 |
| 08/05/2026 16:26 | 77 | 170.60 |
| 08/05/2026 16:26 | 10 | 170.58 |
| 08/05/2026 16:26 | 10 | 170.58 |
| 08/05/2026 16:26 | 10 | 170.58 |
| 08/05/2026 16:26 | 55 | 170.60 |
| 08/05/2026 16:26 | 39 | 170.62 |
| 08/05/2026 16:26 | 56 | 170.62 |
| 08/05/2026 16:26 | 340 | 170.62 |
| 08/05/2026 16:26 | 77 | 170.62 |
| 08/05/2026 16:26 | 39 | 170.66 |
| 08/05/2026 16:26 | 16 | 170.66 |
| 08/05/2026 16:26 | 29 | 170.66 |
| 08/05/2026 16:26 | 29 | 170.66 |
| 08/05/2026 16:26 | 1 | 170.66 |
| 08/05/2026 16:26 | 18 | 170.66 |
| 08/05/2026 16:26 | 149 | 170.64 |
| 08/05/2026 16:26 | 271 | 170.60 |
| 08/05/2026 16:26 | 64 | 170.60 |
| 08/05/2026 16:26 | 35 | 170.60 |
| 08/05/2026 16:26 | 7 | 170.60 |
| 08/05/2026 16:26 | 167 | 170.62 |
| 08/05/2026 16:26 | 10 | 170.62 |
| 08/05/2026 16:26 | 18 | 170.62 |
| 08/05/2026 16:26 | 196 | 170.60 |
| 08/05/2026 16:26 | 293 | 170.58 |
| 08/05/2026 16:26 | 28 | 170.58 |
| 08/05/2026 16:26 | 183 | 170.56 |
| 08/05/2026 16:26 | 41 | 170.54 |
| 08/05/2026 16:26 | 72 | 170.54 |
| 08/05/2026 16:26 | 231 | 170.52 |
| 08/05/2026 16:26 | 40 | 170.48 |
| 08/05/2026 16:26 | 50 | 170.48 |
| 08/05/2026 16:26 | 284 | 170.46 |
| 08/05/2026 16:26 | 98 | 170.48 |
| 08/05/2026 16:26 | 30 | 170.50 |
| 08/05/2026 16:26 | 40 | 170.46 |
| 08/05/2026 16:25 | 143 | 170.46 |
| 08/05/2026 16:25 | 9 | 170.46 |
| 08/05/2026 16:25 | 206 | 170.48 |
| 08/05/2026 16:25 | 23 | 170.46 |
| 08/05/2026 16:25 | 5 | 170.46 |
| 08/05/2026 16:25 | 10 | 170.42 |
| 08/05/2026 16:25 | 10 | 170.42 |
| 08/05/2026 16:25 | 10 | 170.42 |
| 08/05/2026 16:25 | 10 | 170.42 |
| 08/05/2026 16:25 | 46 | 170.46 |
| 08/05/2026 16:25 | 15 | 170.46 |
| 08/05/2026 16:25 | 12 | 170.46 |
| 08/05/2026 16:25 | 222 | 170.50 |
| 08/05/2026 16:25 | 273 | 170.50 |
| 08/05/2026 16:25 | 94 | 170.50 |
| 08/05/2026 16:25 | 16 | 170.52 |
| 08/05/2026 16:25 | 184 | 170.52 |
| 08/05/2026 16:25 | 138 | 170.48 |
| 08/05/2026 16:25 | 45 | 170.50 |
| 08/05/2026 16:25 | 8 | 170.52 |
| 08/05/2026 16:25 | 101 | 170.50 |
| 08/05/2026 16:25 | 139 | 170.52 |
| 08/05/2026 16:25 | 19 | 170.54 |
| 08/05/2026 16:25 | 206 | 170.50 |
| 08/05/2026 16:25 | 90 | 170.52 |
| 08/05/2026 16:25 | 1 | 170.52 |
| 08/05/2026 16:25 | 143 | 170.54 |
| 08/05/2026 16:25 | 32 | 170.54 |
| 08/05/2026 16:25 | 26 | 170.54 |
| 08/05/2026 16:25 | 40 | 170.54 |
| 08/05/2026 16:25 | 122 | 170.56 |
| 08/05/2026 16:25 | 10 | 170.54 |
| 08/05/2026 16:25 | 10 | 170.54 |
| 08/05/2026 16:25 | 175 | 170.56 |
| 08/05/2026 16:25 | 257 | 170.56 |
| 08/05/2026 16:25 | 55 | 170.58 |
| 08/05/2026 16:25 | 8 | 170.58 |
| 08/05/2026 16:25 | 14 | 170.58 |
| 08/05/2026 16:25 | 131 | 170.58 |
| 08/05/2026 16:25 | 111 | 170.58 |
| 08/05/2026 16:25 | 1 | 170.56 |
| 08/05/2026 16:25 | 1 | 170.54 |
| 08/05/2026 16:25 | 60 | 170.56 |
| 08/05/2026 16:25 | 346 | 170.56 |
| 08/05/2026 16:25 | 115 | 170.50 |
| 08/05/2026 16:25 | 154 | 170.54 |
| 08/05/2026 16:25 | 40 | 170.50 |
| 08/05/2026 16:25 | 66 | 170.48 |
| 08/05/2026 16:25 | 180 | 170.50 |
| 08/05/2026 16:25 | 16 | 170.52 |
| 08/05/2026 16:25 | 45 | 170.52 |
| 08/05/2026 16:24 | 15 | 170.50 |
| 08/05/2026 16:24 | 2 | 170.50 |
| 08/05/2026 16:24 | 23 | 170.52 |
| 08/05/2026 16:24 | 30 | 170.52 |
| 08/05/2026 16:24 | 110 | 170.48 |
| 08/05/2026 16:24 | 193 | 170.50 |
| 08/05/2026 16:24 | 13 | 170.52 |
| 08/05/2026 16:24 | 77 | 170.52 |
| 08/05/2026 16:24 | 116 | 170.50 |
| 08/05/2026 16:24 | 57 | 170.48 |
| 08/05/2026 16:24 | 87 | 170.50 |
| 08/05/2026 16:24 | 163 | 170.50 |
| 08/05/2026 16:24 | 31 | 170.52 |
| 08/05/2026 16:24 | 1 | 170.50 |
| 08/05/2026 16:24 | 220 | 170.50 |
| 08/05/2026 16:24 | 6 | 170.50 |
| 08/05/2026 16:24 | 180 | 170.48 |
| 08/05/2026 16:24 | 40 | 170.44 |
| 08/05/2026 16:24 | 13 | 170.48 |
| 08/05/2026 16:24 | 151 | 170.48 |
| 08/05/2026 16:24 | 31 | 170.48 |
| 08/05/2026 16:24 | 42 | 170.52 |
| 08/05/2026 16:24 | 60 | 170.54 |
| 08/05/2026 16:24 | 169 | 170.52 |
| 08/05/2026 16:24 | 134 | 170.48 |
| 08/05/2026 16:24 | 169 | 170.52 |
| 08/05/2026 16:24 | 49 | 170.48 |
| 08/05/2026 16:24 | 7 | 170.48 |
| 08/05/2026 16:24 | 1 | 170.48 |
| 08/05/2026 16:24 | 1 | 170.48 |
| 08/05/2026 16:24 | 1 | 170.48 |
| 08/05/2026 16:24 | 42 | 170.52 |
| 08/05/2026 16:24 | 122 | 170.50 |
| 08/05/2026 16:24 | 60 | 170.54 |
| 08/05/2026 16:24 | 77 | 170.54 |
| 08/05/2026 16:24 | 66 | 170.52 |
| 08/05/2026 16:24 | 40 | 170.56 |
| 08/05/2026 16:24 | 154 | 170.58 |
| 08/05/2026 16:24 | 164 | 170.64 |
| 08/05/2026 16:24 | 10 | 170.60 |
| 08/05/2026 16:24 | 5 | 170.60 |
| 08/05/2026 16:24 | 5 | 170.62 |
| 08/05/2026 16:24 | 77 | 170.64 |
| 08/05/2026 16:24 | 110 | 170.62 |
| 08/05/2026 16:24 | 1 | 170.62 |
| 08/05/2026 16:24 | 1 | 170.62 |
| 08/05/2026 16:24 | 18 | 170.62 |
| 08/05/2026 16:24 | 72 | 170.66 |
| 08/05/2026 16:24 | 10 | 170.66 |
| 08/05/2026 16:24 | 10 | 170.66 |
| 08/05/2026 16:24 | 10 | 170.66 |
| 08/05/2026 16:24 | 10 | 170.66 |
| 08/05/2026 16:24 | 10 | 170.66 |
| 08/05/2026 16:24 | 10 | 170.66 |
| 08/05/2026 16:24 | 264 | 170.68 |
| 08/05/2026 16:24 | 10 | 170.68 |
| 08/05/2026 16:24 | 10 | 170.68 |
| 08/05/2026 16:24 | 10 | 170.68 |
| 08/05/2026 16:24 | 64 | 170.68 |
| 08/05/2026 16:24 | 66 | 170.70 |
| 08/05/2026 16:24 | 47 | 170.70 |
| 08/05/2026 16:24 | 40 | 170.68 |
| 08/05/2026 16:24 | 176 | 170.72 |
| 08/05/2026 16:24 | 65 | 170.74 |
| 08/05/2026 16:24 | 164 | 170.72 |
| 08/05/2026 16:24 | 388 | 170.74 |
| 08/05/2026 16:24 | 132 | 170.74 |
| 08/05/2026 16:24 | 26 | 170.74 |
| 08/05/2026 16:24 | 10 | 170.74 |
| 08/05/2026 16:24 | 15 | 170.74 |
| 08/05/2026 16:24 | 11 | 170.74 |
| 08/05/2026 16:24 | 11 | 170.74 |
| 08/05/2026 16:24 | 11 | 170.74 |
| 08/05/2026 16:24 | 44 | 170.74 |
| 08/05/2026 16:24 | 32 | 170.74 |
| 08/05/2026 16:24 | 42 | 170.76 |
| 08/05/2026 16:24 | 907 | 170.76 |
| 08/05/2026 16:24 | 33 | 170.70 |
| 08/05/2026 16:24 | 103 | 170.73 |
| 08/05/2026 16:24 | 160 | 170.74 |
| 08/05/2026 16:24 | 28 | 170.72 |
| 08/05/2026 16:24 | 102 | 170.70 |
| 08/05/2026 16:24 | 3 | 170.70 |
| 08/05/2026 16:24 | 127 | 170.70 |
| 08/05/2026 16:24 | 335 | 170.68 |
| 08/05/2026 16:24 | 63 | 170.62 |
| 08/05/2026 16:24 | 194 | 170.64 |
| 08/05/2026 16:24 | 61 | 170.62 |
| 08/05/2026 16:24 | 37 | 170.64 |
| 08/05/2026 16:24 | 14 | 170.64 |
| 08/05/2026 16:23 | 55 | 170.64 |
| 08/05/2026 16:23 | 77 | 170.68 |
| 08/05/2026 16:23 | 10 | 170.68 |
| 08/05/2026 16:23 | 7 | 170.68 |
| 08/05/2026 16:23 | 10 | 170.68 |
| 08/05/2026 16:23 | 21 | 170.68 |
| 08/05/2026 16:23 | 10 | 170.68 |
| 08/05/2026 16:23 | 51 | 170.62 |
| 08/05/2026 16:23 | 289 | 170.62 |
| 08/05/2026 16:23 | 474 | 170.62 |
| 08/05/2026 16:23 | 10 | 170.62 |
| 08/05/2026 16:23 | 10 | 170.62 |
| 08/05/2026 16:23 | 5 | 170.66 |
| 08/05/2026 16:23 | 282 | 170.64 |
| 08/05/2026 16:23 | 48 | 170.66 |
| 08/05/2026 16:23 | 51 | 170.68 |
| 08/05/2026 16:23 | 25 | 170.68 |
| 08/05/2026 16:23 | 90 | 170.68 |
| 08/05/2026 16:23 | 4 | 170.64 |
| 08/05/2026 16:23 | 86 | 170.60 |
| 08/05/2026 16:23 | 58 | 170.62 |
| 08/05/2026 16:23 | 56 | 170.64 |
| 08/05/2026 16:23 | 21 | 170.64 |
| 08/05/2026 16:23 | 162 | 170.64 |
| 08/05/2026 16:23 | 171 | 170.66 |
| 08/05/2026 16:23 | 56 | 170.68 |
| 08/05/2026 16:23 | 37 | 170.66 |
| 08/05/2026 16:23 | 40 | 170.66 |
| 08/05/2026 16:23 | 298 | 170.66 |
| 08/05/2026 16:23 | 78 | 170.66 |
| 08/05/2026 16:23 | 14 | 170.64 |
| 08/05/2026 16:23 | 96 | 170.64 |
| 08/05/2026 16:23 | 27 | 170.64 |
| 08/05/2026 16:23 | 660 | 170.64 |
| 08/05/2026 16:23 | 161 | 170.64 |
| 08/05/2026 16:23 | 245 | 170.60 |
| 08/05/2026 16:23 | 77 | 170.60 |
| 08/05/2026 16:23 | 31 | 170.62 |
| 08/05/2026 16:23 | 77 | 170.62 |
| 08/05/2026 16:23 | 57 | 170.60 |
| 08/05/2026 16:22 | 155 | 170.56 |
| 08/05/2026 16:22 | 77 | 170.58 |
| 08/05/2026 16:22 | 9 | 170.58 |
| 08/05/2026 16:22 | 110 | 170.56 |
| 08/05/2026 16:22 | 6 | 170.50 |
| 08/05/2026 16:22 | 30 | 170.50 |
| 08/05/2026 16:22 | 77 | 170.52 |
| 08/05/2026 16:22 | 164 | 170.54 |
| 08/05/2026 16:22 | 42 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 50 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 90 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 229 | 170.54 |
| 08/05/2026 16:22 | 90 | 170.54 |
| 08/05/2026 16:22 | 41 | 170.48 |
| 08/05/2026 16:22 | 269 | 170.50 |
| 08/05/2026 16:22 | 189 | 170.50 |
| 08/05/2026 16:22 | 21 | 170.50 |
| 08/05/2026 16:22 | 10 | 170.46 |
| 08/05/2026 16:22 | 143 | 170.48 |
| 08/05/2026 16:22 | 3 | 170.48 |
| 08/05/2026 16:22 | 3 | 170.48 |
| 08/05/2026 16:22 | 152 | 170.44 |
| 08/05/2026 16:22 | 77 | 170.46 |
| 08/05/2026 16:22 | 21 | 170.46 |
| 08/05/2026 16:22 | 279 | 170.48 |
| 08/05/2026 16:22 | 10 | 170.48 |
| 08/05/2026 16:22 | 20 | 170.48 |
| 08/05/2026 16:22 | 10 | 170.50 |
| 08/05/2026 16:22 | 130 | 170.52 |
| 08/05/2026 16:22 | 2 | 170.52 |
| 08/05/2026 16:22 | 14 | 170.52 |
| 08/05/2026 16:22 | 122 | 170.50 |
| 08/05/2026 16:22 | 114 | 170.50 |
| 08/05/2026 16:22 | 8 | 170.48 |
| 08/05/2026 16:22 | 233 | 170.44 |
| 08/05/2026 16:22 | 66 | 170.46 |
| 08/05/2026 16:22 | 188 | 170.46 |
| 08/05/2026 16:22 | 77 | 170.44 |
| 08/05/2026 16:22 | 48 | 170.44 |
| 08/05/2026 16:22 | 21 | 170.44 |
| 08/05/2026 16:22 | 100 | 170.44 |
| 08/05/2026 16:22 | 60 | 170.44 |
| 08/05/2026 16:22 | 77 | 170.40 |
| 08/05/2026 16:22 | 206 | 170.42 |
| 08/05/2026 16:22 | 96 | 170.44 |
| 08/05/2026 16:22 | 114 | 170.44 |
| 08/05/2026 16:22 | 77 | 170.44 |
| 08/05/2026 16:22 | 112 | 170.44 |
| 08/05/2026 16:22 | 202 | 170.40 |
| 08/05/2026 16:22 | 47 | 170.38 |
| 08/05/2026 16:22 | 229 | 170.40 |
| 08/05/2026 16:22 | 16 | 170.38 |
| 08/05/2026 16:22 | 14 | 170.38 |
| 08/05/2026 16:22 | 27 | 170.38 |
| 08/05/2026 16:22 | 13 | 170.38 |
| 08/05/2026 16:22 | 16 | 170.38 |
| 08/05/2026 16:22 | 30 | 170.38 |
| 08/05/2026 16:22 | 9 | 170.40 |
| 08/05/2026 16:22 | 90 | 170.42 |
| 08/05/2026 16:22 | 55 | 170.42 |
| 08/05/2026 16:21 | 13 | 170.40 |
| 08/05/2026 16:21 | 203 | 170.36 |
| 08/05/2026 16:21 | 118 | 170.38 |
| 08/05/2026 16:21 | 145 | 170.36 |
| 08/05/2026 16:21 | 51 | 170.34 |
| 08/05/2026 16:21 | 17 | 170.34 |
| 08/05/2026 16:21 | 120 | 170.34 |
| 08/05/2026 16:21 | 81 | 170.34 |
| 08/05/2026 16:21 | 106 | 170.28 |
| 08/05/2026 16:21 | 127 | 170.28 |
| 08/05/2026 16:21 | 8 | 170.28 |
| 08/05/2026 16:21 | 166 | 170.24 |
| 08/05/2026 16:21 | 22 | 170.26 |
| 08/05/2026 16:21 | 60 | 170.26 |
| 08/05/2026 16:21 | 60 | 170.26 |
| 08/05/2026 16:21 | 20 | 170.26 |
| 08/05/2026 16:21 | 42 | 170.22 |
| 08/05/2026 16:21 | 40 | 170.18 |
| 08/05/2026 16:21 | 229 | 170.22 |
| 08/05/2026 16:21 | 10 | 170.18 |
| 08/05/2026 16:21 | 10 | 170.18 |
| 08/05/2026 16:21 | 104 | 170.20 |
| 08/05/2026 16:21 | 207 | 170.22 |
| 08/05/2026 16:21 | 75 | 170.24 |
| 08/05/2026 16:21 | 189 | 170.28 |
| 08/05/2026 16:21 | 40 | 170.26 |
| 08/05/2026 16:21 | 229 | 170.28 |
| 08/05/2026 16:21 | 229 | 170.28 |
| 08/05/2026 16:21 | 5 | 170.26 |
| 08/05/2026 16:21 | 154 | 170.28 |
| 08/05/2026 16:21 | 20 | 170.28 |
| 08/05/2026 16:21 | 19 | 170.26 |
| 08/05/2026 16:21 | 2 | 170.24 |
| 08/05/2026 16:21 | 150 | 170.24 |
| 08/05/2026 16:21 | 40 | 170.22 |
| 08/05/2026 16:21 | 389 | 170.24 |
| 08/05/2026 16:21 | 95 | 170.21 |
| 08/05/2026 16:21 | 130 | 170.18 |
| 08/05/2026 16:21 | 100 | 170.22 |
| 08/05/2026 16:21 | 51 | 170.14 |
| 08/05/2026 16:21 | 213 | 170.14 |
| 08/05/2026 16:21 | 695 | 170.16 |
| 08/05/2026 16:21 | 625 | 170.18 |
| 08/05/2026 16:21 | 267 | 170.20 |
| 08/05/2026 16:21 | 26 | 170.20 |
| 08/05/2026 16:21 | 7 | 170.20 |
| 08/05/2026 16:21 | 23 | 170.19 |
| 08/05/2026 16:21 | 42 | 170.20 |
| 08/05/2026 16:21 | 30 | 170.19 |
| 08/05/2026 16:21 | 116 | 170.20 |
| 08/05/2026 16:21 | 108 | 170.12 |
| 08/05/2026 16:21 | 34 | 170.12 |
| 08/05/2026 16:21 | 152 | 170.12 |
| 08/05/2026 16:21 | 78 | 170.12 |
| 08/05/2026 16:21 | 73 | 170.18 |
| 08/05/2026 16:21 | 156 | 170.16 |
| 08/05/2026 16:21 | 108 | 170.18 |
| 08/05/2026 16:21 | 62 | 170.20 |
| 08/05/2026 16:21 | 155 | 170.20 |
| 08/05/2026 16:21 | 1886 | 170.20 |
| 08/05/2026 16:21 | 36 | 170.20 |
| 08/05/2026 16:21 | 32 | 170.20 |
| 08/05/2026 16:21 | 239 | 170.22 |
| 08/05/2026 16:21 | 5 | 170.22 |
| 08/05/2026 16:21 | 10 | 170.22 |
| 08/05/2026 16:21 | 87 | 170.24 |
| 08/05/2026 16:21 | 29 | 170.24 |
| 08/05/2026 16:21 | 56 | 170.24 |
| 08/05/2026 16:21 | 10 | 170.24 |
| 08/05/2026 16:21 | 3 | 170.26 |
| 08/05/2026 16:21 | 39 | 170.24 |
| 08/05/2026 16:21 | 99 | 170.24 |
| 08/05/2026 16:21 | 32 | 170.26 |
| 08/05/2026 16:21 | 87 | 170.28 |
| 08/05/2026 16:21 | 30 | 170.28 |
| 08/05/2026 16:21 | 58 | 170.28 |
| 08/05/2026 16:21 | 84 | 170.28 |
| 08/05/2026 16:21 | 1 | 170.28 |
| 08/05/2026 16:21 | 40 | 170.28 |
| 08/05/2026 16:21 | 150 | 170.28 |
| 08/05/2026 16:21 | 42 | 170.30 |
| 08/05/2026 16:21 | 44 | 170.30 |
| 08/05/2026 16:21 | 38 | 170.28 |
| 08/05/2026 16:21 | 92 | 170.26 |
| 08/05/2026 16:21 | 21 | 170.24 |
| 08/05/2026 16:21 | 213 | 170.26 |
| 08/05/2026 16:21 | 44 | 170.26 |
| 08/05/2026 16:21 | 506 | 170.26 |
| 08/05/2026 16:20 | 188 | 170.28 |
| 08/05/2026 16:20 | 40 | 170.30 |
| 08/05/2026 16:20 | 7 | 170.28 |
| 08/05/2026 16:20 | 144 | 170.28 |
| 08/05/2026 16:20 | 226 | 170.30 |
| 08/05/2026 16:20 | 46 | 170.28 |
| 08/05/2026 16:20 | 61 | 170.30 |
| 08/05/2026 16:20 | 57 | 170.30 |
| 08/05/2026 16:20 | 57 | 170.34 |
| 08/05/2026 16:20 | 40 | 170.34 |
| 08/05/2026 16:20 | 182 | 170.36 |
| 08/05/2026 16:20 | 116 | 170.36 |
| 08/05/2026 16:20 | 84 | 170.36 |
| 08/05/2026 16:20 | 185 | 170.36 |
| 08/05/2026 16:20 | 88 | 170.36 |
| 08/05/2026 16:20 | 104 | 170.36 |
| 08/05/2026 16:20 | 96 | 170.36 |
| 08/05/2026 16:20 | 104 | 170.36 |
| 08/05/2026 16:20 | 16 | 170.36 |
| 08/05/2026 16:20 | 96 | 170.36 |
| 08/05/2026 16:20 | 46 | 170.34 |
| 08/05/2026 16:20 | 131 | 170.34 |
| 08/05/2026 16:20 | 31 | 170.34 |
| 08/05/2026 16:20 | 81 | 170.34 |
| 08/05/2026 16:20 | 137 | 170.34 |
| 08/05/2026 16:20 | 197 | 170.36 |
| 08/05/2026 16:20 | 75 | 170.36 |
| 08/05/2026 16:20 | 60 | 170.36 |
| 08/05/2026 16:20 | 31 | 170.36 |
| 08/05/2026 16:20 | 53 | 170.35 |
| 08/05/2026 16:20 | 28 | 170.34 |
| 08/05/2026 16:20 | 40 | 170.30 |
| 08/05/2026 16:20 | 10 | 170.28 |
| 08/05/2026 16:20 | 40 | 170.30 |
| 08/05/2026 16:20 | 18 | 170.31 |
| 08/05/2026 16:20 | 40 | 170.26 |
| 08/05/2026 16:20 | 534 | 170.26 |
| 08/05/2026 16:20 | 363 | 170.28 |
| 08/05/2026 16:20 | 396 | 170.30 |
| 08/05/2026 16:20 | 70 | 170.32 |
| 08/05/2026 16:20 | 103 | 170.30 |
| 08/05/2026 16:20 | 4 | 170.30 |
| 08/05/2026 16:20 | 59 | 170.30 |
| 08/05/2026 16:20 | 17 | 170.26 |
| 08/05/2026 16:20 | 17 | 170.26 |
| 08/05/2026 16:20 | 39 | 170.24 |
| 08/05/2026 16:20 | 87 | 170.24 |
| 08/05/2026 16:20 | 87 | 170.20 |
| 08/05/2026 16:20 | 76 | 170.20 |
| 08/05/2026 16:19 | 119 | 170.22 |
| 08/05/2026 16:19 | 31 | 170.20 |
| 08/05/2026 16:19 | 82 | 170.22 |
| 08/05/2026 16:19 | 60 | 170.24 |
| 08/05/2026 16:19 | 86 | 170.24 |
| 08/05/2026 16:19 | 56 | 170.24 |
| 08/05/2026 16:19 | 11 | 170.24 |
| 08/05/2026 16:19 | 17 | 170.24 |
| 08/05/2026 16:19 | 92 | 170.24 |
| 08/05/2026 16:19 | 81 | 170.28 |
| 08/05/2026 16:19 | 40 | 170.26 |
| 08/05/2026 16:19 | 50 | 170.28 |
| 08/05/2026 16:19 | 27 | 170.28 |
| 08/05/2026 16:19 | 9 | 170.28 |
| 08/05/2026 16:19 | 20 | 170.26 |
| 08/05/2026 16:19 | 88 | 170.24 |
| 08/05/2026 16:19 | 250 | 170.22 |
| 08/05/2026 16:19 | 40 | 170.22 |
| 08/05/2026 16:19 | 40 | 170.22 |
| 08/05/2026 16:19 | 38 | 170.22 |
| 08/05/2026 16:19 | 105 | 170.22 |
| 08/05/2026 16:19 | 24 | 170.22 |
| 08/05/2026 16:19 | 57 | 170.22 |
| 08/05/2026 16:19 | 61 | 170.24 |
| 08/05/2026 16:19 | 8 | 170.26 |
| 08/05/2026 16:19 | 167 | 170.24 |
| 08/05/2026 16:19 | 31 | 170.24 |
| 08/05/2026 16:19 | 70 | 170.22 |
| 08/05/2026 16:19 | 81 | 170.22 |
| 08/05/2026 16:19 | 11 | 170.26 |
| 08/05/2026 16:19 | 176 | 170.24 |
| 08/05/2026 16:19 | 202 | 170.24 |
| 08/05/2026 16:19 | 229 | 170.24 |
| 08/05/2026 16:19 | 161 | 170.24 |
| 08/05/2026 16:19 | 253 | 170.24 |
| 08/05/2026 16:19 | 40 | 170.20 |
| 08/05/2026 16:19 | 75 | 170.22 |
| 08/05/2026 16:19 | 90 | 170.22 |
| 08/05/2026 16:19 | 117 | 170.16 |
| 08/05/2026 16:19 | 20 | 170.16 |
| 08/05/2026 16:19 | 27 | 170.14 |
| 08/05/2026 16:19 | 77 | 170.14 |
| 08/05/2026 16:19 | 127 | 170.10 |
| 08/05/2026 16:19 | 54 | 170.08 |
| 08/05/2026 16:19 | 31 | 170.10 |
| 08/05/2026 16:19 | 139 | 170.10 |
| 08/05/2026 16:19 | 229 | 170.10 |
| 08/05/2026 16:19 | 75 | 170.10 |
| 08/05/2026 16:19 | 37 | 170.10 |
| 08/05/2026 16:19 | 75 | 170.10 |
| 08/05/2026 16:19 | 39 | 170.08 |
| 08/05/2026 16:19 | 112 | 170.10 |
| 08/05/2026 16:19 | 1 | 170.10 |
| 08/05/2026 16:18 | 185 | 170.08 |
| 08/05/2026 16:18 | 224 | 170.10 |
| 08/05/2026 16:18 | 10 | 170.08 |
| 08/05/2026 16:18 | 10 | 170.08 |
| 08/05/2026 16:18 | 133 | 170.12 |
| 08/05/2026 16:18 | 10 | 170.12 |
| 08/05/2026 16:18 | 10 | 170.12 |
| 08/05/2026 16:18 | 7 | 170.14 |
| 08/05/2026 16:18 | 33 | 170.14 |
| 08/05/2026 16:18 | 54 | 170.14 |
| 08/05/2026 16:18 | 10 | 170.12 |
| 08/05/2026 16:18 | 10 | 170.12 |
| 08/05/2026 16:18 | 141 | 170.16 |
| 08/05/2026 16:18 | 25 | 170.14 |
| 08/05/2026 16:18 | 40 | 170.14 |
| 08/05/2026 16:18 | 46 | 170.14 |
| 08/05/2026 16:18 | 84 | 170.14 |
| 08/05/2026 16:18 | 140 | 170.16 |
| 08/05/2026 16:18 | 93 | 170.18 |
| 08/05/2026 16:18 | 107 | 170.22 |
| 08/05/2026 16:18 | 122 | 170.20 |
| 08/05/2026 16:18 | 10 | 170.18 |
| 08/05/2026 16:18 | 10 | 170.18 |
| 08/05/2026 16:18 | 2467 | 170.22 |
| 08/05/2026 16:18 | 120 | 170.22 |
| 08/05/2026 16:18 | 640 | 170.22 |
| 08/05/2026 16:18 | 146 | 170.22 |
| 08/05/2026 16:18 | 22 | 170.22 |
| 08/05/2026 16:18 | 109 | 170.24 |
| 08/05/2026 16:18 | 30 | 170.22 |
| 08/05/2026 16:18 | 77 | 170.24 |
| 08/05/2026 16:18 | 40 | 170.24 |
| 08/05/2026 16:18 | 86 | 170.24 |
| 08/05/2026 16:18 | 44 | 170.24 |
| 08/05/2026 16:18 | 186 | 170.26 |
| 08/05/2026 16:18 | 186 | 170.26 |
| 08/05/2026 16:18 | 282 | 170.22 |
| 08/05/2026 16:18 | 186 | 170.24 |
| 08/05/2026 16:18 | 36 | 170.24 |
| 08/05/2026 16:18 | 52 | 170.22 |
| 08/05/2026 16:18 | 51 | 170.26 |
| 08/05/2026 16:18 | 4 | 170.28 |
| 08/05/2026 16:18 | 181 | 170.30 |
| 08/05/2026 16:18 | 48 | 170.28 |
| 08/05/2026 16:18 | 183 | 170.28 |
| 08/05/2026 16:18 | 54 | 170.30 |
| 08/05/2026 16:18 | 229 | 170.34 |
| 08/05/2026 16:18 | 186 | 170.34 |
| 08/05/2026 16:18 | 52 | 170.34 |
| 08/05/2026 16:18 | 77 | 170.32 |
| 08/05/2026 16:18 | 94 | 170.28 |
| 08/05/2026 16:18 | 40 | 170.32 |
| 08/05/2026 16:18 | 103 | 170.32 |
| 08/05/2026 16:18 | 165 | 170.30 |
| 08/05/2026 16:18 | 43 | 170.30 |
| 08/05/2026 16:18 | 156 | 170.24 |
| 08/05/2026 16:18 | 77 | 170.28 |
| 08/05/2026 16:18 | 46 | 170.24 |
| 08/05/2026 16:18 | 22 | 170.28 |
| 08/05/2026 16:18 | 55 | 170.28 |
| 08/05/2026 16:18 | 43 | 170.28 |
| 08/05/2026 16:18 | 100 | 170.26 |
| 08/05/2026 16:18 | 22 | 170.28 |
| 08/05/2026 16:18 | 1 | 170.30 |
| 08/05/2026 16:18 | 18 | 170.32 |
| 08/05/2026 16:18 | 128 | 170.30 |
| 08/05/2026 16:18 | 77 | 170.32 |
| 08/05/2026 16:18 | 40 | 170.32 |
| 08/05/2026 16:18 | 10 | 170.30 |
| 08/05/2026 16:18 | 110 | 170.32 |
| 08/05/2026 16:18 | 33 | 170.32 |
| 08/05/2026 16:18 | 48 | 170.36 |
| 08/05/2026 16:18 | 229 | 170.36 |
| 08/05/2026 16:18 | 10 | 170.30 |
| 08/05/2026 16:18 | 10 | 170.30 |
| 08/05/2026 16:18 | 10 | 170.30 |
| 08/05/2026 16:18 | 10 | 170.30 |
| 08/05/2026 16:18 | 122 | 170.36 |
| 08/05/2026 16:18 | 48 | 170.30 |
| 08/05/2026 16:18 | 45 | 170.32 |
| 08/05/2026 16:18 | 98 | 170.32 |
| 08/05/2026 16:18 | 48 | 170.36 |
| 08/05/2026 16:18 | 13 | 170.32 |
| 08/05/2026 16:18 | 93 | 170.34 |
| 08/05/2026 16:18 | 30 | 170.32 |
| 08/05/2026 16:18 | 10 | 170.36 |
| 08/05/2026 16:18 | 119 | 170.38 |
| 08/05/2026 16:18 | 49 | 170.36 |
| 08/05/2026 16:18 | 229 | 170.36 |
| 08/05/2026 16:18 | 55 | 170.36 |
| 08/05/2026 16:18 | 193 | 170.34 |
| 08/05/2026 16:18 | 86 | 170.36 |
| 08/05/2026 16:18 | 40 | 170.34 |
| 08/05/2026 16:18 | 66 | 170.36 |
| 08/05/2026 16:18 | 10 | 170.38 |
| 08/05/2026 16:18 | 10 | 170.38 |
| 08/05/2026 16:18 | 20 | 170.38 |
| 08/05/2026 16:18 | 10 | 170.38 |
| 08/05/2026 16:18 | 45 | 170.40 |
| 08/05/2026 16:18 | 77 | 170.40 |
| 08/05/2026 16:18 | 103 | 170.40 |
| 08/05/2026 16:18 | 9 | 170.42 |
| 08/05/2026 16:18 | 78 | 170.42 |
| 08/05/2026 16:18 | 9 | 170.46 |
| 08/05/2026 16:18 | 49 | 170.42 |
| 08/05/2026 16:18 | 78 | 170.44 |
| 08/05/2026 16:18 | 39 | 170.46 |
| 08/05/2026 16:18 | 31 | 170.46 |
| 08/05/2026 16:18 | 178 | 170.46 |
| 08/05/2026 16:18 | 73 | 170.46 |
| 08/05/2026 16:17 | 91 | 170.48 |
| 08/05/2026 16:17 | 80 | 170.46 |
| 08/05/2026 16:17 | 61 | 170.46 |
| 08/05/2026 16:17 | 10 | 170.44 |
| 08/05/2026 16:17 | 131 | 170.46 |
| 08/05/2026 16:17 | 10 | 170.46 |
| 08/05/2026 16:17 | 10 | 170.46 |
| 08/05/2026 16:17 | 10 | 170.46 |
| 08/05/2026 16:17 | 10 | 170.46 |
| 08/05/2026 16:17 | 32 | 170.48 |
| 08/05/2026 16:17 | 90 | 170.48 |
| 08/05/2026 16:17 | 92 | 170.48 |
| 08/05/2026 16:17 | 10 | 170.48 |
| 08/05/2026 16:17 | 73 | 170.50 |
| 08/05/2026 16:17 | 162 | 170.50 |
| 08/05/2026 16:17 | 40 | 170.50 |
| 08/05/2026 16:17 | 229 | 170.56 |
| 08/05/2026 16:17 | 10 | 170.50 |
| 08/05/2026 16:17 | 20 | 170.50 |
| 08/05/2026 16:17 | 10 | 170.50 |
| 08/05/2026 16:17 | 43 | 170.54 |
| 08/05/2026 16:17 | 45 | 170.56 |
| 08/05/2026 16:17 | 16 | 170.56 |
| 08/05/2026 16:17 | 120 | 170.56 |
| 08/05/2026 16:17 | 28 | 170.56 |
| 08/05/2026 16:17 | 77 | 170.58 |
| 08/05/2026 16:17 | 77 | 170.60 |
| 08/05/2026 16:17 | 102 | 170.60 |
| 08/05/2026 16:17 | 90 | 170.60 |
| 08/05/2026 16:17 | 48 | 170.58 |
| 08/05/2026 16:17 | 484 | 170.56 |
| 08/05/2026 16:17 | 16 | 170.56 |
| 08/05/2026 16:17 | 39 | 170.58 |
| 08/05/2026 16:17 | 48 | 170.58 |
| 08/05/2026 16:17 | 60 | 170.58 |
| 08/05/2026 16:17 | 54 | 170.48 |
| 08/05/2026 16:17 | 70 | 170.50 |
| 08/05/2026 16:17 | 115 | 170.50 |
| 08/05/2026 16:17 | 122 | 170.52 |
| 08/05/2026 16:17 | 189 | 170.54 |
| 08/05/2026 16:17 | 65 | 170.54 |
| 08/05/2026 16:17 | 77 | 170.54 |
| 08/05/2026 16:17 | 80 | 170.54 |
| 08/05/2026 16:17 | 56 | 170.54 |
| 08/05/2026 16:17 | 229 | 170.54 |
| 08/05/2026 16:17 | 72 | 170.54 |
| 08/05/2026 16:17 | 40 | 170.54 |
| 08/05/2026 16:17 | 63 | 170.54 |
| 08/05/2026 16:17 | 143 | 170.60 |
| 08/05/2026 16:17 | 86 | 170.58 |
| 08/05/2026 16:17 | 10 | 170.54 |
| 08/05/2026 16:17 | 10 | 170.54 |
| 08/05/2026 16:17 | 20 | 170.54 |
| 08/05/2026 16:17 | 10 | 170.54 |
| 08/05/2026 16:17 | 214 | 170.62 |
| 08/05/2026 16:17 | 27 | 170.62 |
| 08/05/2026 16:17 | 109 | 170.58 |
| 08/05/2026 16:17 | 225 | 170.60 |
| 08/05/2026 16:17 | 60 | 170.60 |
| 08/05/2026 16:17 | 22 | 170.64 |
| 08/05/2026 16:17 | 118 | 170.62 |
| 08/05/2026 16:17 | 229 | 170.66 |
| 08/05/2026 16:17 | 8 | 170.66 |
| 08/05/2026 16:17 | 48 | 170.66 |
| 08/05/2026 16:17 | 96 | 170.66 |
| 08/05/2026 16:17 | 42 | 170.66 |
| 08/05/2026 16:17 | 59 | 170.66 |
| 08/05/2026 16:17 | 795 | 170.66 |
| 08/05/2026 16:17 | 168 | 170.66 |
| 08/05/2026 16:17 | 332 | 170.66 |
| 08/05/2026 16:17 | 119 | 170.66 |
| 08/05/2026 16:17 | 40 | 170.68 |
| 08/05/2026 16:17 | 187 | 170.66 |
| 08/05/2026 16:17 | 9 | 170.68 |
| 08/05/2026 16:17 | 56 | 170.66 |
| 08/05/2026 16:17 | 54 | 170.66 |
| 08/05/2026 16:17 | 77 | 170.66 |
| 08/05/2026 16:17 | 210 | 170.66 |
| 08/05/2026 16:17 | 229 | 170.66 |
| 08/05/2026 16:17 | 36 | 170.66 |
| 08/05/2026 16:17 | 12 | 170.66 |
| 08/05/2026 16:17 | 26 | 170.66 |
| 08/05/2026 16:17 | 90 | 170.66 |
| 08/05/2026 16:17 | 16 | 170.66 |
| 08/05/2026 16:16 | 113 | 170.62 |
| 08/05/2026 16:16 | 40 | 170.62 |
| 08/05/2026 16:16 | 10 | 170.62 |
| 08/05/2026 16:16 | 81 | 170.64 |
| 08/05/2026 16:16 | 46 | 170.64 |
| 08/05/2026 16:16 | 90 | 170.64 |
| 08/05/2026 16:16 | 25 | 170.60 |
| 08/05/2026 16:16 | 306 | 170.58 |
| 08/05/2026 16:16 | 76 | 170.56 |
| 08/05/2026 16:16 | 83 | 170.54 |
| 08/05/2026 16:16 | 53 | 170.56 |
| 08/05/2026 16:16 | 8 | 170.52 |
| 08/05/2026 16:16 | 8 | 170.52 |
| 08/05/2026 16:16 | 8 | 170.52 |
| 08/05/2026 16:16 | 16 | 170.52 |
| 08/05/2026 16:16 | 65 | 170.50 |
| 08/05/2026 16:16 | 14 | 170.54 |
| 08/05/2026 16:16 | 229 | 170.56 |
| 08/05/2026 16:16 | 224 | 170.54 |
| 08/05/2026 16:16 | 36 | 170.54 |
| 08/05/2026 16:16 | 223 | 170.56 |
| 08/05/2026 16:16 | 512 | 170.58 |
| 08/05/2026 16:16 | 259 | 170.56 |
| 08/05/2026 16:16 | 101 | 170.58 |
| 08/05/2026 16:16 | 72 | 170.58 |
| 08/05/2026 16:16 | 148 | 170.62 |
| 08/05/2026 16:16 | 81 | 170.60 |
| 08/05/2026 16:16 | 126 | 170.60 |
| 08/05/2026 16:16 | 2 | 170.62 |
| 08/05/2026 16:16 | 93 | 170.62 |
| 08/05/2026 16:16 | 67 | 170.62 |
| 08/05/2026 16:16 | 25 | 170.62 |
| 08/05/2026 16:16 | 6 | 170.62 |
| 08/05/2026 16:16 | 32 | 170.64 |
| 08/05/2026 16:16 | 116 | 170.68 |
| 08/05/2026 16:16 | 113 | 170.66 |
| 08/05/2026 16:16 | 17 | 170.68 |
| 08/05/2026 16:16 | 25 | 170.66 |
| 08/05/2026 16:16 | 109 | 170.66 |
| 08/05/2026 16:16 | 50 | 170.66 |
| 08/05/2026 16:16 | 58 | 170.66 |
| 08/05/2026 16:16 | 70 | 170.66 |
| 08/05/2026 16:16 | 72 | 170.70 |
| 08/05/2026 16:16 | 221 | 170.72 |
| 08/05/2026 16:16 | 78 | 170.74 |
| 08/05/2026 16:16 | 119 | 170.75 |
| 08/05/2026 16:16 | 45 | 170.76 |
| 08/05/2026 16:16 | 234 | 170.74 |
| 08/05/2026 16:16 | 136 | 170.77 |
| 08/05/2026 16:16 | 16 | 170.77 |
| 08/05/2026 16:16 | 153 | 170.77 |
| 08/05/2026 16:16 | 35 | 170.74 |
| 08/05/2026 16:16 | 140 | 170.76 |
| 08/05/2026 16:16 | 235 | 170.72 |
| 08/05/2026 16:16 | 78 | 170.76 |
| 08/05/2026 16:16 | 85 | 170.76 |
| 08/05/2026 16:16 | 20 | 170.74 |
| 08/05/2026 16:16 | 72 | 170.74 |
| 08/05/2026 16:16 | 1 | 170.74 |
| 08/05/2026 16:16 | 39 | 170.70 |
| 08/05/2026 16:16 | 212 | 170.72 |
| 08/05/2026 16:16 | 60 | 170.74 |
| 08/05/2026 16:16 | 18 | 170.74 |
| 08/05/2026 16:16 | 27 | 170.74 |
| 08/05/2026 16:16 | 16 | 170.74 |
| 08/05/2026 16:16 | 36 | 170.70 |
| 08/05/2026 16:16 | 117 | 170.70 |
| 08/05/2026 16:16 | 1 | 170.70 |
| 08/05/2026 16:16 | 32 | 170.70 |
| 08/05/2026 16:16 | 89 | 170.70 |
| 08/05/2026 16:16 | 153 | 170.72 |
| 08/05/2026 16:16 | 54 | 170.70 |
| 08/05/2026 16:16 | 149 | 170.73 |
| 08/05/2026 16:16 | 160 | 170.74 |
| 08/05/2026 16:16 | 10 | 170.76 |
| 08/05/2026 16:16 | 10 | 170.76 |
| 08/05/2026 16:16 | 10 | 170.76 |
| 08/05/2026 16:16 | 20 | 170.76 |
| 08/05/2026 16:16 | 40 | 170.76 |
| 08/05/2026 16:16 | 10 | 170.76 |
| 08/05/2026 16:16 | 2 | 170.78 |
| 08/05/2026 16:16 | 107 | 170.80 |
| 08/05/2026 16:16 | 122 | 170.78 |
| 08/05/2026 16:16 | 118 | 170.82 |
| 08/05/2026 16:16 | 59 | 170.84 |
| 08/05/2026 16:16 | 50 | 170.84 |
| 08/05/2026 16:15 | 77 | 170.86 |
| 08/05/2026 16:15 | 11 | 170.86 |
| 08/05/2026 16:15 | 44 | 170.86 |
| 08/05/2026 16:15 | 21 | 170.86 |
| 08/05/2026 16:15 | 12 | 170.86 |
| 08/05/2026 16:15 | 67 | 170.86 |
| 08/05/2026 16:15 | 229 | 170.82 |
| 08/05/2026 16:15 | 11 | 170.82 |
| 08/05/2026 16:15 | 1 | 170.80 |
| 08/05/2026 16:15 | 229 | 170.80 |
| 08/05/2026 16:15 | 66 | 170.80 |
| 08/05/2026 16:15 | 165 | 170.80 |
| 08/05/2026 16:15 | 7 | 170.80 |
| 08/05/2026 16:15 | 17 | 170.80 |
| 08/05/2026 16:15 | 22 | 170.82 |
| 08/05/2026 16:15 | 13 | 170.82 |
| 08/05/2026 16:15 | 25 | 170.82 |
| 08/05/2026 16:15 | 130 | 170.84 |
| 08/05/2026 16:15 | 8 | 170.84 |
| 08/05/2026 16:15 | 40 | 170.84 |
| 08/05/2026 16:15 | 511 | 170.84 |
| 08/05/2026 16:15 | 101 | 170.86 |
| 08/05/2026 16:15 | 11 | 170.88 |
| 08/05/2026 16:15 | 42 | 170.88 |
| 08/05/2026 16:15 | 90 | 170.88 |
| 08/05/2026 16:15 | 118 | 170.84 |
| 08/05/2026 16:15 | 106 | 170.84 |
| 08/05/2026 16:15 | 122 | 170.84 |
| 08/05/2026 16:15 | 77 | 170.82 |
| 08/05/2026 16:15 | 27 | 170.84 |
| 08/05/2026 16:15 | 251 | 170.84 |
| 08/05/2026 16:15 | 77 | 170.86 |
| 08/05/2026 16:15 | 80 | 170.86 |
| 08/05/2026 16:15 | 156 | 170.86 |
| 08/05/2026 16:15 | 1 | 170.86 |
| 08/05/2026 16:15 | 16 | 170.88 |
| 08/05/2026 16:15 | 94 | 170.88 |
| 08/05/2026 16:15 | 16 | 170.90 |
| 08/05/2026 16:15 | 166 | 170.90 |
| 08/05/2026 16:15 | 55 | 170.92 |
| 08/05/2026 16:15 | 98 | 170.92 |
| 08/05/2026 16:15 | 107 | 170.86 |
| 08/05/2026 16:14 | 70 | 170.86 |
| 08/05/2026 16:14 | 61 | 170.90 |
| 08/05/2026 16:14 | 130 | 170.90 |
| 08/05/2026 16:14 | 99 | 170.88 |
| 08/05/2026 16:14 | 151 | 170.86 |
| 08/05/2026 16:14 | 90 | 170.90 |
| 08/05/2026 16:14 | 139 | 170.88 |
| 08/05/2026 16:14 | 34 | 170.88 |
| 08/05/2026 16:14 | 34 | 170.88 |
| 08/05/2026 16:14 | 8 | 170.86 |
| 08/05/2026 16:14 | 51 | 170.90 |
| 08/05/2026 16:14 | 9 | 170.90 |
| 08/05/2026 16:14 | 51 | 170.90 |
| 08/05/2026 16:14 | 114 | 170.88 |
| 08/05/2026 16:14 | 61 | 170.84 |
| 08/05/2026 16:14 | 15 | 170.86 |
| 08/05/2026 16:14 | 51 | 170.82 |
| 08/05/2026 16:14 | 60 | 170.82 |
| 08/05/2026 16:14 | 96 | 170.86 |
| 08/05/2026 16:14 | 215 | 170.86 |
| 08/05/2026 16:14 | 25 | 170.86 |
| 08/05/2026 16:14 | 36 | 170.86 |
| 08/05/2026 16:14 | 23 | 170.86 |
| 08/05/2026 16:14 | 10 | 170.86 |
| 08/05/2026 16:14 | 64 | 170.86 |
| 08/05/2026 16:14 | 138 | 170.88 |
| 08/05/2026 16:14 | 123 | 170.88 |
| 08/05/2026 16:14 | 385 | 170.88 |
| 08/05/2026 16:14 | 104 | 170.88 |
| 08/05/2026 16:14 | 15 | 170.90 |
| 08/05/2026 16:14 | 46 | 170.90 |
| 08/05/2026 16:14 | 38 | 170.92 |
| 08/05/2026 16:14 | 170 | 170.90 |
| 08/05/2026 16:14 | 25 | 170.90 |
| 08/05/2026 16:14 | 101 | 170.88 |
| 08/05/2026 16:14 | 75 | 170.88 |
| 08/05/2026 16:14 | 159 | 170.84 |
| 08/05/2026 16:14 | 50 | 170.84 |
| 08/05/2026 16:14 | 252 | 170.84 |
| 08/05/2026 16:14 | 77 | 170.86 |
| 08/05/2026 16:14 | 219 | 170.88 |
| 08/05/2026 16:14 | 77 | 170.86 |
| 08/05/2026 16:14 | 41 | 170.80 |
| 08/05/2026 16:14 | 138 | 170.84 |
| 08/05/2026 16:14 | 130 | 170.82 |
| 08/05/2026 16:14 | 45 | 170.84 |
| 08/05/2026 16:14 | 117 | 170.82 |
| 08/05/2026 16:14 | 230 | 170.84 |
| 08/05/2026 16:14 | 141 | 170.88 |
| 08/05/2026 16:14 | 73 | 170.88 |
| 08/05/2026 16:14 | 77 | 170.86 |
| 08/05/2026 16:14 | 377 | 170.88 |
| 08/05/2026 16:14 | 77 | 170.82 |
| 08/05/2026 16:14 | 77 | 170.82 |
| 08/05/2026 16:14 | 22 | 170.82 |
| 08/05/2026 16:14 | 63 | 170.82 |
| 08/05/2026 16:14 | 22 | 170.82 |
| 08/05/2026 16:14 | 47 | 170.76 |
| 08/05/2026 16:14 | 37 | 170.76 |
| 08/05/2026 16:14 | 40 | 170.76 |
| 08/05/2026 16:14 | 122 | 170.78 |
| 08/05/2026 16:14 | 81 | 170.76 |
| 08/05/2026 16:14 | 10 | 170.76 |
| 08/05/2026 16:14 | 1 | 170.76 |
| 08/05/2026 16:14 | 130 | 170.79 |
| 08/05/2026 16:14 | 9 | 170.78 |
| 08/05/2026 16:14 | 32 | 170.80 |
| 08/05/2026 16:14 | 90 | 170.80 |
| 08/05/2026 16:14 | 134 | 170.78 |
| 08/05/2026 16:14 | 87 | 170.80 |
| 08/05/2026 16:14 | 10 | 170.82 |
| 08/05/2026 16:14 | 78 | 170.82 |
| 08/05/2026 16:14 | 10 | 170.82 |
| 08/05/2026 16:14 | 117 | 170.82 |
| 08/05/2026 16:14 | 89 | 170.80 |
| 08/05/2026 16:14 | 16 | 170.82 |
| 08/05/2026 16:14 | 100 | 170.84 |
| 08/05/2026 16:14 | 55 | 170.80 |
| 08/05/2026 16:14 | 13 | 170.80 |
| 08/05/2026 16:14 | 147 | 170.80 |
| 08/05/2026 16:14 | 140 | 170.80 |
| 08/05/2026 16:14 | 205 | 170.80 |
| 08/05/2026 16:14 | 32 | 170.80 |
| 08/05/2026 16:14 | 31 | 170.78 |
| 08/05/2026 16:14 | 31 | 170.76 |
| 08/05/2026 16:14 | 98 | 170.74 |
| 08/05/2026 16:14 | 2 | 170.74 |
| 08/05/2026 16:13 | 77 | 170.74 |
| 08/05/2026 16:13 | 229 | 170.74 |
| 08/05/2026 16:13 | 80 | 170.68 |
| 08/05/2026 16:13 | 237 | 170.74 |
| 08/05/2026 16:13 | 6 | 170.74 |
| 08/05/2026 16:13 | 66 | 170.74 |
| 08/05/2026 16:13 | 89 | 170.74 |
| 08/05/2026 16:13 | 25 | 170.74 |
| 08/05/2026 16:13 | 83 | 170.74 |
| 08/05/2026 16:13 | 2 | 170.72 |
| 08/05/2026 16:13 | 8 | 170.72 |
| 08/05/2026 16:13 | 50 | 170.68 |
| 08/05/2026 16:13 | 145 | 170.68 |
| 08/05/2026 16:13 | 19 | 170.70 |
| 08/05/2026 16:13 | 302 | 170.68 |
| 08/05/2026 16:13 | 91 | 170.62 |
| 08/05/2026 16:13 | 116 | 170.66 |
| 08/05/2026 16:13 | 2 | 170.66 |
| 08/05/2026 16:13 | 2 | 170.66 |
| 08/05/2026 16:13 | 219 | 170.64 |
| 08/05/2026 16:13 | 123 | 170.60 |
| 08/05/2026 16:13 | 65 | 170.64 |
| 08/05/2026 16:13 | 66 | 170.66 |
| 08/05/2026 16:13 | 50 | 170.66 |
| 08/05/2026 16:13 | 80 | 170.66 |
| 08/05/2026 16:13 | 126 | 170.66 |
| 08/05/2026 16:13 | 1 | 170.66 |
| 08/05/2026 16:13 | 186 | 170.68 |
| 08/05/2026 16:13 | 23 | 170.68 |
| 08/05/2026 16:13 | 37 | 170.68 |
| 08/05/2026 16:13 | 73 | 170.71 |
| 08/05/2026 16:13 | 42 | 170.72 |
| 08/05/2026 16:13 | 94 | 170.64 |
| 08/05/2026 16:13 | 296 | 170.64 |
| 08/05/2026 16:13 | 53 | 170.64 |
| 08/05/2026 16:13 | 52 | 170.64 |
| 08/05/2026 16:13 | 77 | 170.66 |
| 08/05/2026 16:13 | 222 | 170.68 |
| 08/05/2026 16:13 | 225 | 170.68 |
| 08/05/2026 16:13 | 76 | 170.66 |
| 08/05/2026 16:13 | 41 | 170.64 |
| 08/05/2026 16:13 | 47 | 170.60 |
| 08/05/2026 16:13 | 54 | 170.62 |
| 08/05/2026 16:13 | 46 | 170.62 |
| 08/05/2026 16:13 | 44 | 170.64 |
| 08/05/2026 16:12 | 77 | 170.62 |
| 08/05/2026 16:12 | 132 | 170.60 |
| 08/05/2026 16:12 | 12 | 170.60 |
| 08/05/2026 16:12 | 77 | 170.62 |
| 08/05/2026 16:12 | 2 | 170.62 |
| 08/05/2026 16:12 | 58 | 170.62 |
| 08/05/2026 16:12 | 334 | 170.60 |
| 08/05/2026 16:12 | 19 | 170.60 |
| 08/05/2026 16:12 | 109 | 170.58 |
| 08/05/2026 16:12 | 17 | 170.52 |
| 08/05/2026 16:12 | 230 | 170.54 |
| 08/05/2026 16:12 | 43 | 170.50 |
| 08/05/2026 16:12 | 352 | 170.52 |
| 08/05/2026 16:12 | 204 | 170.54 |
| 08/05/2026 16:12 | 5 | 170.54 |
| 08/05/2026 16:12 | 36 | 170.56 |
| 08/05/2026 16:12 | 45 | 170.56 |
| 08/05/2026 16:12 | 77 | 170.56 |
| 08/05/2026 16:12 | 24 | 170.56 |
| 08/05/2026 16:12 | 28 | 170.56 |
| 08/05/2026 16:12 | 24 | 170.54 |
| 08/05/2026 16:12 | 27 | 170.54 |
| 08/05/2026 16:12 | 9 | 170.54 |
| 08/05/2026 16:12 | 104 | 170.48 |
| 08/05/2026 16:12 | 27 | 170.54 |
| 08/05/2026 16:12 | 202 | 170.52 |
| 08/05/2026 16:12 | 137 | 170.50 |
| 08/05/2026 16:12 | 102 | 170.50 |
| 08/05/2026 16:12 | 37 | 170.54 |
| 08/05/2026 16:12 | 77 | 170.54 |
| 08/05/2026 16:12 | 174 | 170.54 |
| 08/05/2026 16:12 | 229 | 170.54 |
| 08/05/2026 16:12 | 119 | 170.54 |
| 08/05/2026 16:12 | 131 | 170.52 |
| 08/05/2026 16:12 | 68 | 170.44 |
| 08/05/2026 16:12 | 89 | 170.48 |
| 08/05/2026 16:12 | 59 | 170.48 |
| 08/05/2026 16:12 | 92 | 170.50 |
| 08/05/2026 16:12 | 45 | 170.52 |
| 08/05/2026 16:12 | 135 | 170.52 |
| 08/05/2026 16:12 | 1 | 170.52 |
| 08/05/2026 16:12 | 110 | 170.52 |
| 08/05/2026 16:12 | 115 | 170.48 |
| 08/05/2026 16:12 | 180 | 170.50 |
| 08/05/2026 16:12 | 24 | 170.52 |
| 08/05/2026 16:12 | 43 | 170.52 |
| 08/05/2026 16:12 | 66 | 170.44 |
| 08/05/2026 16:12 | 229 | 170.50 |
| 08/05/2026 16:12 | 11 | 170.46 |
| 08/05/2026 16:12 | 9 | 170.46 |
| 08/05/2026 16:12 | 208 | 170.50 |
| 08/05/2026 16:12 | 6 | 170.50 |
| 08/05/2026 16:12 | 20 | 170.46 |
| 08/05/2026 16:12 | 75 | 170.46 |
| 08/05/2026 16:12 | 27 | 170.46 |
| 08/05/2026 16:12 | 37 | 170.40 |
| 08/05/2026 16:12 | 67 | 170.40 |
| 08/05/2026 16:12 | 55 | 170.38 |
| 08/05/2026 16:12 | 10 | 170.42 |
| 08/05/2026 16:12 | 2 | 170.42 |
| 08/05/2026 16:12 | 3 | 170.42 |
| 08/05/2026 16:12 | 29 | 170.42 |
| 08/05/2026 16:12 | 117 | 170.42 |
| 08/05/2026 16:12 | 106 | 170.40 |
| 08/05/2026 16:12 | 200 | 170.36 |
| 08/05/2026 16:12 | 3 | 170.36 |
| 08/05/2026 16:12 | 90 | 170.34 |
| 08/05/2026 16:12 | 27 | 170.36 |
| 08/05/2026 16:12 | 31 | 170.36 |
| 08/05/2026 16:12 | 69 | 170.34 |
| 08/05/2026 16:12 | 144 | 170.36 |
| 08/05/2026 16:12 | 30 | 170.36 |
| 08/05/2026 16:12 | 87 | 170.34 |
| 08/05/2026 16:12 | 25 | 170.32 |
| 08/05/2026 16:12 | 17 | 170.32 |
| 08/05/2026 16:12 | 6 | 170.32 |
| 08/05/2026 16:12 | 90 | 170.34 |
| 08/05/2026 16:12 | 168 | 170.34 |
| 08/05/2026 16:12 | 184 | 170.36 |
| 08/05/2026 16:12 | 45 | 170.34 |
| 08/05/2026 16:12 | 92 | 170.30 |
| 08/05/2026 16:12 | 1 | 170.34 |
| 08/05/2026 16:12 | 115 | 170.36 |
| 08/05/2026 16:12 | 34 | 170.36 |
| 08/05/2026 16:12 | 43 | 170.36 |
| 08/05/2026 16:11 | 129 | 170.38 |
| 08/05/2026 16:11 | 203 | 170.34 |
| 08/05/2026 16:11 | 49 | 170.28 |
| 08/05/2026 16:11 | 39 | 170.32 |
| 08/05/2026 16:11 | 35 | 170.34 |
| 08/05/2026 16:11 | 35 | 170.34 |
| 08/05/2026 16:11 | 43 | 170.30 |
| 08/05/2026 16:11 | 71 | 170.30 |
| 08/05/2026 16:11 | 229 | 170.28 |
| 08/05/2026 16:11 | 43 | 170.28 |
| 08/05/2026 16:11 | 94 | 170.28 |
| 08/05/2026 16:11 | 40 | 170.28 |
| 08/05/2026 16:11 | 115 | 170.28 |
| 08/05/2026 16:11 | 5 | 170.30 |
| 08/05/2026 16:11 | 9 | 170.30 |
| 08/05/2026 16:11 | 144 | 170.30 |
| 08/05/2026 16:11 | 69 | 170.30 |
| 08/05/2026 16:11 | 40 | 170.26 |
| 08/05/2026 16:11 | 38 | 170.26 |
| 08/05/2026 16:11 | 1 | 170.24 |
| 08/05/2026 16:11 | 55 | 170.26 |
| 08/05/2026 16:11 | 68 | 170.26 |
| 08/05/2026 16:11 | 10 | 170.26 |
| 08/05/2026 16:11 | 6 | 170.26 |
| 08/05/2026 16:11 | 77 | 170.28 |
| 08/05/2026 16:11 | 44 | 170.32 |
| 08/05/2026 16:11 | 43 | 170.32 |
| 08/05/2026 16:11 | 9 | 170.32 |
| 08/05/2026 16:11 | 109 | 170.32 |
| 08/05/2026 16:11 | 79 | 170.34 |
| 08/05/2026 16:11 | 96 | 170.34 |
| 08/05/2026 16:11 | 303 | 170.36 |
| 08/05/2026 16:11 | 8 | 170.42 |
| 08/05/2026 16:11 | 241 | 170.40 |
| 08/05/2026 16:11 | 72 | 170.36 |
| 08/05/2026 16:11 | 28 | 170.34 |
| 08/05/2026 16:11 | 63 | 170.32 |
| 08/05/2026 16:11 | 78 | 170.34 |
| 08/05/2026 16:11 | 18 | 170.34 |
| 08/05/2026 16:11 | 42 | 170.33 |
| 08/05/2026 16:11 | 39 | 170.34 |
| 08/05/2026 16:11 | 48 | 170.30 |
| 08/05/2026 16:11 | 36 | 170.32 |
| 08/05/2026 16:11 | 57 | 170.32 |
| 08/05/2026 16:11 | 31 | 170.30 |
| 08/05/2026 16:11 | 108 | 170.26 |
| 08/05/2026 16:11 | 99 | 170.26 |
| 08/05/2026 16:11 | 16 | 170.28 |
| 08/05/2026 16:11 | 16 | 170.30 |
| 08/05/2026 16:11 | 36 | 170.30 |
| 08/05/2026 16:11 | 10 | 170.24 |
| 08/05/2026 16:11 | 710 | 170.24 |
| 08/05/2026 16:11 | 59 | 170.24 |
| 08/05/2026 16:11 | 35 | 170.24 |
| 08/05/2026 16:11 | 53 | 170.24 |
| 08/05/2026 16:11 | 17 | 170.26 |
| 08/05/2026 16:11 | 166 | 170.28 |
| 08/05/2026 16:11 | 10 | 170.22 |
| 08/05/2026 16:11 | 9 | 170.26 |
| 08/05/2026 16:11 | 71 | 170.26 |
| 08/05/2026 16:11 | 2 | 170.28 |
| 08/05/2026 16:11 | 36 | 170.28 |
| 08/05/2026 16:11 | 30 | 170.28 |
| 08/05/2026 16:11 | 20 | 170.28 |
| 08/05/2026 16:11 | 19 | 170.28 |
| 08/05/2026 16:11 | 14 | 170.28 |
| 08/05/2026 16:11 | 13 | 170.28 |
| 08/05/2026 16:11 | 10 | 170.28 |
| 08/05/2026 16:11 | 9 | 170.28 |
| 08/05/2026 16:11 | 14 | 170.28 |
| 08/05/2026 16:11 | 24 | 170.28 |
| 08/05/2026 16:11 | 61 | 170.28 |
| 08/05/2026 16:11 | 9 | 170.30 |
| 08/05/2026 16:11 | 16 | 170.32 |
| 08/05/2026 16:11 | 193 | 170.34 |
| 08/05/2026 16:11 | 49 | 170.36 |
| 08/05/2026 16:11 | 1 | 170.36 |
| 08/05/2026 16:11 | 1 | 170.36 |
| 08/05/2026 16:11 | 44 | 170.34 |
| 08/05/2026 16:11 | 40 | 170.40 |
| 08/05/2026 16:11 | 100 | 170.40 |
| 08/05/2026 16:11 | 45 | 170.38 |
| 08/05/2026 16:11 | 45 | 170.36 |
| 08/05/2026 16:11 | 101 | 170.32 |
| 08/05/2026 16:11 | 36 | 170.34 |
| 08/05/2026 16:11 | 69 | 170.38 |
| 08/05/2026 16:11 | 27 | 170.36 |
| 08/05/2026 16:11 | 73 | 170.36 |
| 08/05/2026 16:11 | 68 | 170.30 |
| 08/05/2026 16:10 | 230 | 170.34 |
| 08/05/2026 16:10 | 10 | 170.34 |
| 08/05/2026 16:10 | 57 | 170.34 |
| 08/05/2026 16:10 | 44 | 170.36 |
| 08/05/2026 16:10 | 29 | 170.40 |
| 08/05/2026 16:10 | 92 | 170.40 |
| 08/05/2026 16:10 | 57 | 170.40 |
| 08/05/2026 16:10 | 8 | 170.42 |
| 08/05/2026 16:10 | 30 | 170.40 |
| 08/05/2026 16:10 | 42 | 170.40 |
| 08/05/2026 16:10 | 100 | 170.40 |
| 08/05/2026 16:10 | 4 | 170.38 |
| 08/05/2026 16:10 | 61 | 170.34 |
| 08/05/2026 16:10 | 46 | 170.34 |
| 08/05/2026 16:10 | 10 | 170.32 |
| 08/05/2026 16:10 | 10 | 170.32 |
| 08/05/2026 16:10 | 10 | 170.32 |
| 08/05/2026 16:10 | 10 | 170.32 |
| 08/05/2026 16:10 | 75 | 170.38 |
| 08/05/2026 16:10 | 47 | 170.36 |
| 08/05/2026 16:10 | 26 | 170.38 |
| 08/05/2026 16:10 | 105 | 170.38 |
| 08/05/2026 16:10 | 36 | 170.38 |
| 08/05/2026 16:10 | 123 | 170.38 |
| 08/05/2026 16:10 | 39 | 170.40 |
| 08/05/2026 16:10 | 90 | 170.40 |
| 08/05/2026 16:10 | 85 | 170.40 |
| 08/05/2026 16:10 | 54 | 170.34 |
| 08/05/2026 16:10 | 58 | 170.34 |
| 08/05/2026 16:10 | 79 | 170.34 |
| 08/05/2026 16:10 | 167 | 170.38 |
| 08/05/2026 16:10 | 412 | 170.40 |
| 08/05/2026 16:10 | 199 | 170.40 |
| 08/05/2026 16:10 | 30 | 170.42 |
| 08/05/2026 16:10 | 13 | 170.40 |
| 08/05/2026 16:10 | 90 | 170.40 |
| 08/05/2026 16:10 | 23 | 170.40 |
| 08/05/2026 16:10 | 54 | 170.34 |
| 08/05/2026 16:10 | 52 | 170.32 |
| 08/05/2026 16:10 | 168 | 170.26 |
| 08/05/2026 16:10 | 107 | 170.28 |
| 08/05/2026 16:10 | 77 | 170.30 |
| 08/05/2026 16:10 | 29 | 170.30 |
| 08/05/2026 16:10 | 30 | 170.30 |
| 08/05/2026 16:10 | 78 | 170.30 |
| 08/05/2026 16:10 | 12 | 170.30 |
| 08/05/2026 16:10 | 47 | 170.28 |
| 08/05/2026 16:10 | 60 | 170.28 |
| 08/05/2026 16:10 | 82 | 170.26 |
| 08/05/2026 16:10 | 40 | 170.20 |
| 08/05/2026 16:10 | 1 | 170.24 |
| 08/05/2026 16:10 | 11 | 170.24 |
| 08/05/2026 16:10 | 77 | 170.22 |
| 08/05/2026 16:10 | 23 | 170.22 |
| 08/05/2026 16:10 | 125 | 170.20 |
| 08/05/2026 16:10 | 26 | 170.20 |
| 08/05/2026 16:10 | 10 | 170.16 |
| 08/05/2026 16:10 | 50 | 170.14 |
| 08/05/2026 16:10 | 10 | 170.10 |
| 08/05/2026 16:10 | 42 | 170.12 |
| 08/05/2026 16:10 | 70 | 170.14 |
| 08/05/2026 16:10 | 137 | 170.14 |
| 08/05/2026 16:09 | 45 | 170.06 |
| 08/05/2026 16:09 | 103 | 170.08 |
| 08/05/2026 16:09 | 69 | 170.08 |
| 08/05/2026 16:09 | 184 | 170.10 |
| 08/05/2026 16:09 | 130 | 170.08 |
| 08/05/2026 16:09 | 46 | 170.04 |
| 08/05/2026 16:09 | 140 | 170.04 |
| 08/05/2026 16:09 | 30 | 170.06 |
| 08/05/2026 16:09 | 60 | 169.98 |
| 08/05/2026 16:09 | 66 | 170.00 |
| 08/05/2026 16:09 | 116 | 170.02 |
| 08/05/2026 16:09 | 30 | 170.04 |
| 08/05/2026 16:09 | 48 | 170.04 |
| 08/05/2026 16:09 | 26 | 170.04 |
| 08/05/2026 16:09 | 197 | 170.00 |
| 08/05/2026 16:09 | 42 | 170.00 |
| 08/05/2026 16:09 | 304 | 170.00 |
| 08/05/2026 16:09 | 77 | 169.99 |
| 08/05/2026 16:09 | 18 | 169.96 |
| 08/05/2026 16:09 | 45 | 169.94 |
| 08/05/2026 16:09 | 69 | 169.94 |
| 08/05/2026 16:09 | 45 | 169.96 |
| 08/05/2026 16:09 | 27 | 169.96 |
| 08/05/2026 16:09 | 9 | 169.94 |
| 08/05/2026 16:09 | 209 | 169.96 |
| 08/05/2026 16:09 | 44 | 169.98 |
| 08/05/2026 16:09 | 77 | 169.96 |
| 08/05/2026 16:09 | 60 | 169.96 |
| 08/05/2026 16:09 | 88 | 169.92 |
| 08/05/2026 16:09 | 10 | 169.92 |
| 08/05/2026 16:09 | 110 | 169.92 |
| 08/05/2026 16:09 | 105 | 169.90 |
| 08/05/2026 16:09 | 60 | 169.94 |
| 08/05/2026 16:09 | 82 | 169.96 |
| 08/05/2026 16:09 | 135 | 169.94 |
| 08/05/2026 16:09 | 30 | 169.94 |
| 08/05/2026 16:09 | 56 | 169.96 |
| 08/05/2026 16:09 | 54 | 169.94 |
| 08/05/2026 16:09 | 30 | 169.96 |
| 08/05/2026 16:09 | 83 | 169.92 |
| 08/05/2026 16:09 | 74 | 169.96 |
| 08/05/2026 16:09 | 236 | 169.94 |
| 08/05/2026 16:09 | 52 | 169.92 |
| 08/05/2026 16:09 | 120 | 169.90 |
| 08/05/2026 16:09 | 16 | 169.92 |
| 08/05/2026 16:09 | 229 | 169.88 |
| 08/05/2026 16:09 | 45 | 169.88 |
| 08/05/2026 16:09 | 10 | 169.88 |
| 08/05/2026 16:09 | 45 | 169.88 |
| 08/05/2026 16:09 | 69 | 169.90 |
| 08/05/2026 16:09 | 101 | 169.88 |
| 08/05/2026 16:09 | 131 | 169.88 |
| 08/05/2026 16:09 | 13 | 169.90 |
| 08/05/2026 16:09 | 31 | 169.90 |
| 08/05/2026 16:09 | 90 | 169.90 |
| 08/05/2026 16:09 | 104 | 169.88 |
| 08/05/2026 16:09 | 5 | 169.92 |
| 08/05/2026 16:09 | 54 | 169.92 |
| 08/05/2026 16:09 | 30 | 169.92 |
| 08/05/2026 16:09 | 160 | 169.92 |
| 08/05/2026 16:09 | 150 | 169.92 |
| 08/05/2026 16:09 | 30 | 169.94 |
| 08/05/2026 16:09 | 116 | 169.94 |
| 08/05/2026 16:08 | 51 | 169.96 |
| 08/05/2026 16:08 | 252 | 169.96 |
| 08/05/2026 16:08 | 4 | 169.96 |
| 08/05/2026 16:08 | 86 | 169.98 |
| 08/05/2026 16:08 | 15 | 170.04 |
| 08/05/2026 16:08 | 214 | 170.02 |
| 08/05/2026 16:08 | 103 | 170.04 |
| 08/05/2026 16:08 | 81 | 170.04 |
| 08/05/2026 16:08 | 56 | 170.08 |
| 08/05/2026 16:08 | 160 | 170.08 |
| 08/05/2026 16:08 | 327 | 170.08 |
| 08/05/2026 16:08 | 93 | 170.02 |
| 08/05/2026 16:08 | 187 | 170.04 |
| 08/05/2026 16:08 | 148 | 170.06 |
| 08/05/2026 16:08 | 103 | 170.06 |
| 08/05/2026 16:08 | 6 | 170.08 |
| 08/05/2026 16:08 | 76 | 170.08 |
| 08/05/2026 16:08 | 10 | 170.10 |
| 08/05/2026 16:08 | 130 | 170.06 |
| 08/05/2026 16:08 | 46 | 170.08 |
| 08/05/2026 16:08 | 65 | 170.06 |
| 08/05/2026 16:08 | 120 | 170.08 |
| 08/05/2026 16:08 | 52 | 170.10 |
| 08/05/2026 16:08 | 55 | 170.14 |
| 08/05/2026 16:08 | 174 | 170.12 |
| 08/05/2026 16:08 | 1 | 170.10 |
| 08/05/2026 16:08 | 10 | 170.10 |
| 08/05/2026 16:08 | 10 | 170.10 |
| 08/05/2026 16:08 | 50 | 170.10 |
| 08/05/2026 16:08 | 21 | 170.10 |
| 08/05/2026 16:08 | 17 | 170.10 |
| 08/05/2026 16:08 | 76 | 170.14 |
| 08/05/2026 16:08 | 91 | 170.16 |
| 08/05/2026 16:08 | 27 | 170.16 |
| 08/05/2026 16:08 | 30 | 170.18 |
| 08/05/2026 16:08 | 70 | 170.18 |
| 08/05/2026 16:08 | 3 | 170.16 |
| 08/05/2026 16:08 | 56 | 170.18 |
| 08/05/2026 16:08 | 19 | 170.20 |
| 08/05/2026 16:08 | 11 | 170.20 |
| 08/05/2026 16:08 | 104 | 170.10 |
| 08/05/2026 16:08 | 229 | 170.14 |
| 08/05/2026 16:08 | 77 | 170.10 |
| 08/05/2026 16:08 | 43 | 170.14 |
| 08/05/2026 16:08 | 9 | 170.14 |
| 08/05/2026 16:08 | 23 | 170.14 |
| 08/05/2026 16:08 | 70 | 170.14 |
| 08/05/2026 16:08 | 10 | 170.14 |
| 08/05/2026 16:08 | 10 | 170.16 |
| 08/05/2026 16:08 | 10 | 170.16 |
| 08/05/2026 16:08 | 1 | 170.12 |
| 08/05/2026 16:08 | 93 | 170.12 |
| 08/05/2026 16:08 | 21 | 170.12 |
| 08/05/2026 16:08 | 16 | 170.14 |
| 08/05/2026 16:08 | 36 | 170.14 |
| 08/05/2026 16:08 | 41 | 170.14 |
| 08/05/2026 16:08 | 30 | 170.18 |
| 08/05/2026 16:08 | 42 | 170.16 |
| 08/05/2026 16:08 | 14 | 170.16 |
| 08/05/2026 16:08 | 486 | 170.16 |
| 08/05/2026 16:08 | 117 | 170.14 |
| 08/05/2026 16:08 | 44 | 170.10 |
| 08/05/2026 16:08 | 109 | 170.10 |
| 08/05/2026 16:08 | 90 | 170.10 |
| 08/05/2026 16:08 | 102 | 170.04 |
| 08/05/2026 16:08 | 87 | 170.06 |
| 08/05/2026 16:08 | 56 | 170.02 |
| 08/05/2026 16:08 | 164 | 170.04 |
| 08/05/2026 16:08 | 59 | 170.04 |
| 08/05/2026 16:08 | 90 | 170.04 |
| 08/05/2026 16:08 | 11 | 170.04 |
| 08/05/2026 16:08 | 3 | 170.00 |
| 08/05/2026 16:08 | 90 | 170.00 |
| 08/05/2026 16:08 | 37 | 169.98 |
| 08/05/2026 16:08 | 76 | 170.00 |
| 08/05/2026 16:08 | 96 | 170.00 |
| 08/05/2026 16:08 | 20 | 170.00 |
| 08/05/2026 16:08 | 61 | 169.98 |
| 08/05/2026 16:08 | 131 | 169.99 |
| 08/05/2026 16:08 | 173 | 169.98 |
| 08/05/2026 16:08 | 46 | 169.98 |
| 08/05/2026 16:08 | 15 | 169.96 |
| 08/05/2026 16:08 | 10 | 169.90 |
| 08/05/2026 16:08 | 164 | 169.94 |
| 08/05/2026 16:08 | 10 | 169.94 |
| 08/05/2026 16:08 | 14 | 169.94 |
| 08/05/2026 16:08 | 86 | 169.94 |
| 08/05/2026 16:08 | 111 | 169.98 |
| 08/05/2026 16:08 | 177 | 170.02 |
| 08/05/2026 16:08 | 229 | 170.02 |
| 08/05/2026 16:07 | 160 | 170.02 |
| 08/05/2026 16:07 | 229 | 170.02 |
| 08/05/2026 16:07 | 229 | 170.02 |
| 08/05/2026 16:07 | 3 | 170.02 |
| 08/05/2026 16:07 | 4 | 170.02 |
| 08/05/2026 16:07 | 4 | 170.02 |
| 08/05/2026 16:07 | 10 | 169.96 |
| 08/05/2026 16:07 | 10 | 169.96 |
| 08/05/2026 16:07 | 7 | 169.98 |
| 08/05/2026 16:07 | 6 | 169.96 |
| 08/05/2026 16:07 | 173 | 169.98 |
| 08/05/2026 16:07 | 106 | 169.98 |
| 08/05/2026 16:07 | 82 | 169.98 |
| 08/05/2026 16:07 | 229 | 170.02 |
| 08/05/2026 16:07 | 10 | 169.98 |
| 08/05/2026 16:07 | 10 | 169.98 |
| 08/05/2026 16:07 | 63 | 170.00 |
| 08/05/2026 16:07 | 116 | 170.06 |
| 08/05/2026 16:07 | 43 | 170.06 |
| 08/05/2026 16:07 | 101 | 170.06 |
| 08/05/2026 16:07 | 232 | 170.06 |
| 08/05/2026 16:07 | 229 | 170.06 |
| 08/05/2026 16:07 | 7 | 170.06 |
| 08/05/2026 16:07 | 78 | 170.00 |
| 08/05/2026 16:07 | 165 | 170.04 |
| 08/05/2026 16:07 | 54 | 170.04 |
| 08/05/2026 16:07 | 84 | 170.04 |
| 08/05/2026 16:07 | 510 | 170.04 |
| 08/05/2026 16:07 | 84 | 170.04 |
| 08/05/2026 16:07 | 42 | 170.04 |
| 08/05/2026 16:07 | 72 | 170.04 |
| 08/05/2026 16:07 | 29 | 170.04 |
| 08/05/2026 16:07 | 279 | 170.04 |
| 08/05/2026 16:07 | 306 | 170.04 |
| 08/05/2026 16:07 | 258 | 170.04 |
| 08/05/2026 16:07 | 116 | 170.04 |
| 08/05/2026 16:07 | 270 | 170.04 |
| 08/05/2026 16:07 | 182 | 170.04 |
| 08/05/2026 16:07 | 118 | 170.04 |
| 08/05/2026 16:07 | 47 | 170.04 |
| 08/05/2026 16:07 | 188 | 170.08 |
| 08/05/2026 16:07 | 41 | 170.06 |
| 08/05/2026 16:07 | 228 | 170.04 |
| 08/05/2026 16:07 | 244 | 170.04 |
| 08/05/2026 16:07 | 6 | 170.08 |
| 08/05/2026 16:07 | 70 | 170.06 |
| 08/05/2026 16:07 | 39 | 170.06 |
| 08/05/2026 16:07 | 107 | 170.08 |
| 08/05/2026 16:07 | 122 | 170.06 |
| 08/05/2026 16:07 | 136 | 170.08 |
| 08/05/2026 16:07 | 168 | 170.10 |
| 08/05/2026 16:07 | 9 | 170.04 |
| 08/05/2026 16:07 | 189 | 170.04 |
| 08/05/2026 16:07 | 90 | 170.06 |
| 08/05/2026 16:07 | 214 | 170.04 |
| 08/05/2026 16:07 | 42 | 170.04 |
| 08/05/2026 16:07 | 24 | 170.04 |
| 08/05/2026 16:07 | 96 | 170.04 |
| 08/05/2026 16:07 | 112 | 170.04 |
| 08/05/2026 16:07 | 32 | 170.06 |
| 08/05/2026 16:07 | 90 | 170.06 |
| 08/05/2026 16:07 | 72 | 170.04 |
| 08/05/2026 16:07 | 31 | 170.06 |
| 08/05/2026 16:07 | 42 | 170.06 |
| 08/05/2026 16:07 | 3 | 170.06 |
| 08/05/2026 16:07 | 39 | 170.06 |
| 08/05/2026 16:07 | 1 | 170.06 |
| 08/05/2026 16:07 | 168 | 170.06 |
| 08/05/2026 16:07 | 131 | 170.10 |
| 08/05/2026 16:07 | 61 | 170.08 |
| 08/05/2026 16:07 | 168 | 170.04 |
| 08/05/2026 16:07 | 171 | 170.06 |
| 08/05/2026 16:07 | 1 | 170.06 |
| 08/05/2026 16:07 | 25 | 170.10 |
| 08/05/2026 16:07 | 30 | 170.14 |
| 08/05/2026 16:07 | 87 | 170.14 |
| 08/05/2026 16:07 | 61 | 170.14 |
| 08/05/2026 16:07 | 150 | 170.16 |
| 08/05/2026 16:07 | 35 | 170.10 |
| 08/05/2026 16:07 | 41 | 170.08 |
| 08/05/2026 16:07 | 6 | 170.08 |
| 08/05/2026 16:07 | 10 | 170.08 |
| 08/05/2026 16:07 | 16 | 170.12 |
| 08/05/2026 16:07 | 100 | 170.12 |
| 08/05/2026 16:07 | 43 | 170.14 |
| 08/05/2026 16:07 | 198 | 170.16 |
| 08/05/2026 16:07 | 72 | 170.14 |
| 08/05/2026 16:07 | 128 | 170.10 |
| 08/05/2026 16:07 | 94 | 170.14 |
| 08/05/2026 16:07 | 26 | 170.14 |
| 08/05/2026 16:07 | 229 | 170.14 |
| 08/05/2026 16:07 | 150 | 170.14 |
| 08/05/2026 16:07 | 193 | 170.08 |
| 08/05/2026 16:07 | 70 | 170.08 |
| 08/05/2026 16:07 | 190 | 170.10 |
| 08/05/2026 16:06 | 450 | 170.08 |
| 08/05/2026 16:06 | 86 | 170.10 |
| 08/05/2026 16:06 | 1 | 170.10 |
| 08/05/2026 16:06 | 169 | 170.12 |
| 08/05/2026 16:06 | 70 | 170.14 |
| 08/05/2026 16:06 | 90 | 170.14 |
| 08/05/2026 16:06 | 11 | 170.12 |
| 08/05/2026 16:06 | 124 | 170.10 |
| 08/05/2026 16:06 | 11 | 170.12 |
| 08/05/2026 16:06 | 7 | 170.12 |
| 08/05/2026 16:06 | 14 | 170.12 |
| 08/05/2026 16:06 | 12 | 170.10 |
| 08/05/2026 16:06 | 12 | 170.10 |
| 08/05/2026 16:06 | 416 | 170.10 |
| 08/05/2026 16:06 | 93 | 170.08 |
| 08/05/2026 16:06 | 45 | 170.08 |
| 08/05/2026 16:06 | 487 | 170.04 |
| 08/05/2026 16:06 | 137 | 170.06 |
| 08/05/2026 16:06 | 109 | 170.06 |
| 08/05/2026 16:06 | 103 | 170.10 |
| 08/05/2026 16:06 | 72 | 170.10 |
| 08/05/2026 16:06 | 87 | 170.06 |
| 08/05/2026 16:06 | 243 | 170.10 |
| 08/05/2026 16:06 | 52 | 170.12 |
| 08/05/2026 16:06 | 121 | 170.12 |
| 08/05/2026 16:06 | 146 | 170.12 |
| 08/05/2026 16:06 | 229 | 170.14 |
| 08/05/2026 16:06 | 152 | 170.16 |
| 08/05/2026 16:06 | 77 | 170.14 |
| 08/05/2026 16:06 | 87 | 170.14 |
| 08/05/2026 16:06 | 10 | 170.14 |
| 08/05/2026 16:06 | 10 | 170.14 |
| 08/05/2026 16:06 | 20 | 170.14 |
| 08/05/2026 16:06 | 10 | 170.14 |
| 08/05/2026 16:06 | 44 | 170.20 |
| 08/05/2026 16:06 | 32 | 170.18 |
| 08/05/2026 16:06 | 90 | 170.18 |
| 08/05/2026 16:06 | 209 | 170.20 |
| 08/05/2026 16:06 | 67 | 170.20 |
| 08/05/2026 16:06 | 88 | 170.28 |
| 08/05/2026 16:06 | 229 | 170.28 |
| 08/05/2026 16:06 | 10 | 170.22 |
| 08/05/2026 16:06 | 1 | 170.22 |
| 08/05/2026 16:06 | 19 | 170.22 |
| 08/05/2026 16:06 | 1 | 170.22 |
| 08/05/2026 16:06 | 8 | 170.24 |
| 08/05/2026 16:06 | 92 | 170.26 |
| 08/05/2026 16:06 | 81 | 170.26 |
| 08/05/2026 16:06 | 70 | 170.26 |
| 08/05/2026 16:06 | 30 | 170.28 |
| 08/05/2026 16:06 | 71 | 170.32 |
| 08/05/2026 16:06 | 16 | 170.32 |
| 08/05/2026 16:06 | 16 | 170.32 |
| 08/05/2026 16:06 | 61 | 170.34 |
| 08/05/2026 16:06 | 35 | 170.34 |
| 08/05/2026 16:06 | 109 | 170.34 |
| 08/05/2026 16:06 | 263 | 170.36 |
| 08/05/2026 16:06 | 35 | 170.38 |
| 08/05/2026 16:06 | 34 | 170.44 |
| 08/05/2026 16:06 | 77 | 170.42 |
| 08/05/2026 16:06 | 146 | 170.40 |
| 08/05/2026 16:06 | 229 | 170.42 |
| 08/05/2026 16:06 | 29 | 170.40 |
| 08/05/2026 16:06 | 2 | 170.42 |
| 08/05/2026 16:06 | 10 | 170.40 |
| 08/05/2026 16:06 | 20 | 170.40 |
| 08/05/2026 16:06 | 10 | 170.40 |
| 08/05/2026 16:06 | 16 | 170.40 |
| 08/05/2026 16:06 | 55 | 170.40 |
| 08/05/2026 16:06 | 18 | 170.40 |
| 08/05/2026 16:06 | 13 | 170.40 |
| 08/05/2026 16:06 | 242 | 170.44 |
| 08/05/2026 16:06 | 11 | 170.46 |
| 08/05/2026 16:06 | 241 | 170.46 |
| 08/05/2026 16:06 | 17 | 170.50 |
| 08/05/2026 16:06 | 60 | 170.46 |
| 08/05/2026 16:06 | 30 | 170.48 |
| 08/05/2026 16:06 | 90 | 170.48 |
| 08/05/2026 16:06 | 15 | 170.48 |
| 08/05/2026 16:06 | 20 | 170.48 |
| 08/05/2026 16:06 | 1400 | 170.46 |
| 08/05/2026 16:06 | 83 | 170.40 |
| 08/05/2026 16:06 | 50 | 170.32 |
| 08/05/2026 16:06 | 50 | 170.32 |
| 08/05/2026 16:06 | 46 | 170.36 |
| 08/05/2026 16:06 | 307 | 170.34 |
| 08/05/2026 16:06 | 90 | 170.34 |
| 08/05/2026 16:06 | 16 | 170.32 |
| 08/05/2026 16:06 | 6 | 170.30 |
| 08/05/2026 16:06 | 33 | 170.28 |
| 08/05/2026 16:06 | 42 | 170.28 |
| 08/05/2026 16:06 | 87 | 170.32 |
| 08/05/2026 16:06 | 229 | 170.36 |
| 08/05/2026 16:06 | 54 | 170.36 |
| 08/05/2026 16:06 | 88 | 170.36 |
| 08/05/2026 16:06 | 88 | 170.36 |
| 08/05/2026 16:06 | 173 | 170.34 |
| 08/05/2026 16:06 | 295 | 170.34 |
| 08/05/2026 16:06 | 74 | 170.32 |
| 08/05/2026 16:06 | 174 | 170.34 |
| 08/05/2026 16:06 | 43 | 170.34 |
| 08/05/2026 16:06 | 45 | 170.34 |
| 08/05/2026 16:06 | 143 | 170.34 |
| 08/05/2026 16:06 | 219 | 170.34 |
| 08/05/2026 16:06 | 168 | 170.34 |
| 08/05/2026 16:06 | 100 | 170.34 |
| 08/05/2026 16:06 | 89 | 170.34 |
| 08/05/2026 16:06 | 229 | 170.40 |
| 08/05/2026 16:06 | 17 | 170.34 |
| 08/05/2026 16:06 | 127 | 170.36 |
| 08/05/2026 16:06 | 130 | 170.42 |
| 08/05/2026 16:06 | 99 | 170.40 |
| 08/05/2026 16:06 | 77 | 170.40 |
| 08/05/2026 16:06 | 77 | 170.42 |
| 08/05/2026 16:06 | 169 | 170.38 |
| 08/05/2026 16:06 | 15 | 170.42 |
| 08/05/2026 16:05 | 30 | 170.42 |
| 08/05/2026 16:05 | 48 | 170.42 |
| 08/05/2026 16:05 | 7 | 170.42 |
| 08/05/2026 16:05 | 75 | 170.42 |
| 08/05/2026 16:05 | 100 | 170.42 |
| 08/05/2026 16:05 | 235 | 170.42 |
| 08/05/2026 16:05 | 91 | 170.44 |
| 08/05/2026 16:05 | 11 | 170.44 |
| 08/05/2026 16:05 | 7 | 170.44 |
| 08/05/2026 16:05 | 4 | 170.46 |
| 08/05/2026 16:05 | 71 | 170.46 |
| 08/05/2026 16:05 | 87 | 170.46 |
| 08/05/2026 16:05 | 140 | 170.48 |
| 08/05/2026 16:05 | 105 | 170.50 |
| 08/05/2026 16:05 | 93 | 170.52 |
| 08/05/2026 16:05 | 33 | 170.52 |
| 08/05/2026 16:05 | 32 | 170.52 |
| 08/05/2026 16:05 | 71 | 170.54 |
| 08/05/2026 16:05 | 194 | 170.54 |
| 08/05/2026 16:05 | 254 | 170.54 |
| 08/05/2026 16:05 | 23 | 170.56 |
| 08/05/2026 16:05 | 229 | 170.56 |
| 08/05/2026 16:05 | 229 | 170.56 |
| 08/05/2026 16:05 | 229 | 170.56 |
| 08/05/2026 16:05 | 98 | 170.56 |
| 08/05/2026 16:05 | 320 | 170.54 |
| 08/05/2026 16:05 | 51 | 170.58 |
| 08/05/2026 16:05 | 107 | 170.54 |
| 08/05/2026 16:05 | 7 | 170.54 |
| 08/05/2026 16:05 | 35 | 170.52 |
| 08/05/2026 16:05 | 18 | 170.52 |
| 08/05/2026 16:05 | 3 | 170.52 |
| 08/05/2026 16:05 | 7 | 170.52 |
| 08/05/2026 16:05 | 61 | 170.50 |
| 08/05/2026 16:05 | 44 | 170.52 |
| 08/05/2026 16:05 | 22 | 170.50 |
| 08/05/2026 16:05 | 8 | 170.44 |
| 08/05/2026 16:05 | 84 | 170.38 |
| 08/05/2026 16:05 | 356 | 170.40 |
| 08/05/2026 16:05 | 133 | 170.42 |
| 08/05/2026 16:05 | 57 | 170.42 |
| 08/05/2026 16:05 | 12 | 170.42 |
| 08/05/2026 16:05 | 41 | 170.42 |
| 08/05/2026 16:05 | 13 | 170.42 |
| 08/05/2026 16:05 | 10 | 170.40 |
| 08/05/2026 16:05 | 282 | 170.38 |
| 08/05/2026 16:05 | 12 | 170.34 |
| 08/05/2026 16:05 | 77 | 170.38 |
| 08/05/2026 16:05 | 42 | 170.36 |
| 08/05/2026 16:05 | 41 | 170.36 |
| 08/05/2026 16:05 | 9 | 170.36 |
| 08/05/2026 16:05 | 157 | 170.34 |
| 08/05/2026 16:05 | 87 | 170.32 |
| 08/05/2026 16:05 | 336 | 170.32 |
| 08/05/2026 16:05 | 6 | 170.34 |
| 08/05/2026 16:05 | 72 | 170.36 |
| 08/05/2026 16:04 | 125 | 170.32 |
| 08/05/2026 16:04 | 133 | 170.34 |
| 08/05/2026 16:04 | 56 | 170.36 |
| 08/05/2026 16:04 | 21 | 170.38 |
| 08/05/2026 16:04 | 24 | 170.38 |
| 08/05/2026 16:04 | 9 | 170.38 |
| 08/05/2026 16:04 | 57 | 170.38 |
| 08/05/2026 16:04 | 133 | 170.40 |
| 08/05/2026 16:04 | 4 | 170.40 |
| 08/05/2026 16:04 | 9 | 170.40 |
| 08/05/2026 16:04 | 27 | 170.40 |
| 08/05/2026 16:04 | 51 | 170.42 |
| 08/05/2026 16:04 | 101 | 170.42 |
| 08/05/2026 16:04 | 193 | 170.44 |
| 08/05/2026 16:04 | 126 | 170.48 |
| 08/05/2026 16:04 | 103 | 170.46 |
| 08/05/2026 16:04 | 5 | 170.46 |
| 08/05/2026 16:04 | 96 | 170.46 |
| 08/05/2026 16:04 | 11 | 170.46 |
| 08/05/2026 16:04 | 8 | 170.46 |
| 08/05/2026 16:04 | 42 | 170.48 |
| 08/05/2026 16:04 | 84 | 170.48 |
| 08/05/2026 16:04 | 50 | 170.54 |
| 08/05/2026 16:04 | 97 | 170.50 |
| 08/05/2026 16:04 | 328 | 170.52 |
| 08/05/2026 16:04 | 179 | 170.52 |
| 08/05/2026 16:04 | 77 | 170.48 |
| 08/05/2026 16:04 | 59 | 170.48 |
| 08/05/2026 16:04 | 169 | 170.46 |
| 08/05/2026 16:04 | 82 | 170.48 |
| 08/05/2026 16:04 | 4 | 170.44 |
| 08/05/2026 16:04 | 31 | 170.44 |
| 08/05/2026 16:04 | 77 | 170.44 |
| 08/05/2026 16:04 | 10 | 170.44 |
| 08/05/2026 16:04 | 173 | 170.44 |
| 08/05/2026 16:04 | 185 | 170.44 |
| 08/05/2026 16:04 | 13 | 170.44 |
| 08/05/2026 16:04 | 9 | 170.44 |
| 08/05/2026 16:04 | 32 | 170.44 |
| 08/05/2026 16:04 | 10 | 170.44 |
| 08/05/2026 16:04 | 12 | 170.44 |
| 08/05/2026 16:04 | 11 | 170.44 |
| 08/05/2026 16:04 | 279 | 170.38 |
| 08/05/2026 16:04 | 63 | 170.32 |
| 08/05/2026 16:04 | 229 | 170.36 |
| 08/05/2026 16:04 | 84 | 170.36 |
| 08/05/2026 16:04 | 19 | 170.36 |
| 08/05/2026 16:04 | 10 | 170.36 |
| 08/05/2026 16:04 | 41 | 170.36 |
| 08/05/2026 16:04 | 27 | 170.36 |
| 08/05/2026 16:04 | 73 | 170.38 |
| 08/05/2026 16:04 | 353 | 170.40 |
| 08/05/2026 16:04 | 62 | 170.42 |
| 08/05/2026 16:04 | 27 | 170.44 |
| 08/05/2026 16:04 | 168 | 170.44 |
| 08/05/2026 16:04 | 14 | 170.44 |
| 08/05/2026 16:04 | 9 | 170.44 |
| 08/05/2026 16:04 | 46 | 170.44 |
| 08/05/2026 16:04 | 10 | 170.44 |
| 08/05/2026 16:04 | 51 | 170.38 |
| 08/05/2026 16:04 | 78 | 170.42 |
| 08/05/2026 16:04 | 44 | 170.48 |
| 08/05/2026 16:04 | 185 | 170.46 |
| 08/05/2026 16:04 | 110 | 170.44 |
| 08/05/2026 16:04 | 180 | 170.48 |
| 08/05/2026 16:04 | 74 | 170.50 |
| 08/05/2026 16:04 | 155 | 170.48 |
| 08/05/2026 16:04 | 55 | 170.48 |
| 08/05/2026 16:04 | 11 | 170.48 |
| 08/05/2026 16:04 | 12 | 170.48 |
| 08/05/2026 16:04 | 185 | 170.50 |
| 08/05/2026 16:04 | 101 | 170.50 |
| 08/05/2026 16:03 | 64 | 170.52 |
| 08/05/2026 16:03 | 119 | 170.52 |
| 08/05/2026 16:03 | 212 | 170.56 |
| 08/05/2026 16:03 | 29 | 170.56 |
| 08/05/2026 16:03 | 183 | 170.56 |
| 08/05/2026 16:03 | 46 | 170.54 |
| 08/05/2026 16:03 | 9 | 170.56 |
| 08/05/2026 16:03 | 15 | 170.56 |
| 08/05/2026 16:03 | 42 | 170.56 |
| 08/05/2026 16:03 | 7 | 170.56 |
| 08/05/2026 16:03 | 5 | 170.54 |
| 08/05/2026 16:03 | 19 | 170.54 |
| 08/05/2026 16:03 | 11 | 170.54 |
| 08/05/2026 16:03 | 283 | 170.50 |
| 08/05/2026 16:03 | 108 | 170.46 |
| 08/05/2026 16:03 | 211 | 170.44 |
| 08/05/2026 16:03 | 32 | 170.42 |
| 08/05/2026 16:03 | 67 | 170.38 |
| 08/05/2026 16:03 | 13 | 170.42 |
| 08/05/2026 16:03 | 72 | 170.42 |
| 08/05/2026 16:03 | 9 | 170.42 |
| 08/05/2026 16:03 | 19 | 170.42 |
| 08/05/2026 16:03 | 21 | 170.40 |
| 08/05/2026 16:03 | 23 | 170.40 |
| 08/05/2026 16:03 | 34 | 170.34 |
| 08/05/2026 16:03 | 263 | 170.36 |
| 08/05/2026 16:03 | 112 | 170.36 |
| 08/05/2026 16:03 | 40 | 170.36 |
| 08/05/2026 16:03 | 18 | 170.36 |
| 08/05/2026 16:03 | 57 | 170.32 |
| 08/05/2026 16:03 | 18 | 170.32 |
| 08/05/2026 16:03 | 34 | 170.28 |
| 08/05/2026 16:03 | 46 | 170.28 |
| 08/05/2026 16:03 | 2 | 170.28 |
| 08/05/2026 16:03 | 132 | 170.30 |
| 08/05/2026 16:03 | 47 | 170.30 |
| 08/05/2026 16:03 | 134 | 170.31 |
| 08/05/2026 16:03 | 11 | 170.28 |
| 08/05/2026 16:03 | 81 | 170.24 |
| 08/05/2026 16:03 | 59 | 170.28 |
| 08/05/2026 16:03 | 96 | 170.28 |
| 08/05/2026 16:03 | 21 | 170.28 |
| 08/05/2026 16:03 | 13 | 170.28 |
| 08/05/2026 16:03 | 110 | 170.30 |
| 08/05/2026 16:03 | 26 | 170.28 |
| 08/05/2026 16:03 | 100 | 170.28 |
| 08/05/2026 16:03 | 16 | 170.26 |
| 08/05/2026 16:03 | 100 | 170.24 |
| 08/05/2026 16:03 | 2 | 170.20 |
| 08/05/2026 16:03 | 132 | 170.22 |
| 08/05/2026 16:03 | 99 | 170.20 |
| 08/05/2026 16:03 | 7 | 170.22 |
| 08/05/2026 16:03 | 96 | 170.22 |
| 08/05/2026 16:03 | 8 | 170.22 |
| 08/05/2026 16:03 | 48 | 170.22 |
| 08/05/2026 16:03 | 10 | 170.14 |
| 08/05/2026 16:03 | 10 | 170.14 |
| 08/05/2026 16:03 | 1 | 170.20 |
| 08/05/2026 16:03 | 229 | 170.22 |
| 08/05/2026 16:03 | 109 | 170.22 |
| 08/05/2026 16:03 | 118 | 170.24 |
| 08/05/2026 16:03 | 229 | 170.26 |
| 08/05/2026 16:03 | 124 | 170.22 |
| 08/05/2026 16:03 | 96 | 170.22 |
| 08/05/2026 16:03 | 10 | 170.22 |
| 08/05/2026 16:03 | 14 | 170.22 |
| 08/05/2026 16:03 | 16 | 170.22 |
| 08/05/2026 16:03 | 21 | 170.22 |
| 08/05/2026 16:03 | 14 | 170.22 |
| 08/05/2026 16:03 | 8 | 170.22 |
| 08/05/2026 16:03 | 8 | 170.22 |
| 08/05/2026 16:03 | 177 | 170.28 |
| 08/05/2026 16:03 | 52 | 170.26 |
| 08/05/2026 16:03 | 99 | 170.25 |
| 08/05/2026 16:03 | 113 | 170.30 |
| 08/05/2026 16:03 | 229 | 170.30 |
| 08/05/2026 16:03 | 229 | 170.30 |
| 08/05/2026 16:03 | 229 | 170.30 |
| 08/05/2026 16:03 | 111 | 170.30 |
| 08/05/2026 16:03 | 351 | 170.30 |
| 08/05/2026 16:03 | 36 | 170.28 |
| 08/05/2026 16:03 | 100 | 170.28 |
| 08/05/2026 16:03 | 35 | 170.30 |
| 08/05/2026 16:03 | 73 | 170.30 |
| 08/05/2026 16:03 | 117 | 170.30 |
| 08/05/2026 16:03 | 234 | 170.28 |
| 08/05/2026 16:02 | 168 | 170.24 |
| 08/05/2026 16:02 | 181 | 170.22 |
| 08/05/2026 16:02 | 21 | 170.22 |
| 08/05/2026 16:02 | 22 | 170.22 |
| 08/05/2026 16:02 | 22 | 170.22 |
| 08/05/2026 16:02 | 129 | 170.20 |
| 08/05/2026 16:02 | 104 | 170.22 |
| 08/05/2026 16:02 | 51 | 170.24 |
| 08/05/2026 16:02 | 160 | 170.26 |
| 08/05/2026 16:02 | 20 | 170.26 |
| 08/05/2026 16:02 | 10 | 170.26 |
| 08/05/2026 16:02 | 6 | 170.28 |
| 08/05/2026 16:02 | 219 | 170.30 |
| 08/05/2026 16:02 | 68 | 170.30 |
| 08/05/2026 16:02 | 10 | 170.32 |
| 08/05/2026 16:02 | 10 | 170.32 |
| 08/05/2026 16:02 | 10 | 170.32 |
| 08/05/2026 16:02 | 10 | 170.32 |
| 08/05/2026 16:02 | 186 | 170.34 |
| 08/05/2026 16:02 | 138 | 170.38 |
| 08/05/2026 16:02 | 113 | 170.36 |
| 08/05/2026 16:02 | 46 | 170.36 |
| 08/05/2026 16:02 | 1 | 170.36 |
| 08/05/2026 16:02 | 1 | 170.36 |
| 08/05/2026 16:02 | 1 | 170.36 |
| 08/05/2026 16:02 | 1 | 170.36 |
| 08/05/2026 16:02 | 1 | 170.38 |
| 08/05/2026 16:02 | 28 | 170.38 |
| 08/05/2026 16:02 | 92 | 170.40 |
| 08/05/2026 16:02 | 190 | 170.40 |
| 08/05/2026 16:02 | 21 | 170.40 |
| 08/05/2026 16:02 | 96 | 170.40 |
| 08/05/2026 16:02 | 61 | 170.40 |
| 08/05/2026 16:02 | 181 | 170.36 |
| 08/05/2026 16:02 | 320 | 170.36 |
| 08/05/2026 16:02 | 20 | 170.34 |
| 08/05/2026 16:02 | 22 | 170.32 |
| 08/05/2026 16:02 | 94 | 170.34 |
| 08/05/2026 16:02 | 229 | 170.36 |
| 08/05/2026 16:02 | 79 | 170.34 |
| 08/05/2026 16:02 | 76 | 170.38 |
| 08/05/2026 16:02 | 51 | 170.38 |
| 08/05/2026 16:02 | 17 | 170.38 |
| 08/05/2026 16:02 | 59 | 170.38 |
| 08/05/2026 16:02 | 10 | 170.36 |
| 08/05/2026 16:02 | 101 | 170.40 |
| 08/05/2026 16:02 | 128 | 170.38 |
| 08/05/2026 16:02 | 14 | 170.38 |
| 08/05/2026 16:02 | 42 | 170.38 |
| 08/05/2026 16:02 | 102 | 170.38 |
| 08/05/2026 16:02 | 32 | 170.40 |
| 08/05/2026 16:02 | 81 | 170.40 |
| 08/05/2026 16:02 | 7 | 170.40 |
| 08/05/2026 16:02 | 74 | 170.40 |
| 08/05/2026 16:02 | 59 | 170.42 |
| 08/05/2026 16:02 | 16 | 170.44 |
| 08/05/2026 16:02 | 46 | 170.44 |
| 08/05/2026 16:02 | 31 | 170.40 |
| 08/05/2026 16:02 | 155 | 170.38 |
| 08/05/2026 16:02 | 54 | 170.34 |
| 08/05/2026 16:02 | 40 | 170.32 |
| 08/05/2026 16:02 | 154 | 170.34 |
| 08/05/2026 16:02 | 42 | 170.36 |
| 08/05/2026 16:02 | 122 | 170.34 |
| 08/05/2026 16:02 | 45 | 170.32 |
| 08/05/2026 16:02 | 25 | 170.26 |
| 08/05/2026 16:02 | 73 | 170.28 |
| 08/05/2026 16:02 | 125 | 170.28 |
| 08/05/2026 16:02 | 192 | 170.30 |
| 08/05/2026 16:02 | 108 | 170.30 |
| 08/05/2026 16:02 | 105 | 170.28 |
| 08/05/2026 16:02 | 7 | 170.26 |
| 08/05/2026 16:02 | 12 | 170.26 |
| 08/05/2026 16:02 | 126 | 170.22 |
| 08/05/2026 16:02 | 360 | 170.22 |
| 08/05/2026 16:02 | 34 | 170.16 |
| 08/05/2026 16:01 | 3 | 170.16 |
| 08/05/2026 16:01 | 80 | 170.18 |
| 08/05/2026 16:01 | 30 | 170.20 |
| 08/05/2026 16:01 | 76 | 170.20 |
| 08/05/2026 16:01 | 159 | 170.22 |
| 08/05/2026 16:01 | 46 | 170.24 |
| 08/05/2026 16:01 | 129 | 170.22 |
| 08/05/2026 16:01 | 65 | 170.14 |
| 08/05/2026 16:01 | 141 | 170.20 |
| 08/05/2026 16:01 | 88 | 170.18 |
| 08/05/2026 16:01 | 66 | 170.18 |
| 08/05/2026 16:01 | 36 | 170.20 |
| 08/05/2026 16:01 | 35 | 170.20 |
| 08/05/2026 16:01 | 1 | 170.20 |
| 08/05/2026 16:01 | 4 | 170.18 |
| 08/05/2026 16:01 | 10 | 170.14 |
| 08/05/2026 16:01 | 1 | 170.14 |
| 08/05/2026 16:01 | 10 | 170.14 |
| 08/05/2026 16:01 | 10 | 170.14 |
| 08/05/2026 16:01 | 100 | 170.18 |
| 08/05/2026 16:01 | 13 | 170.18 |
| 08/05/2026 16:01 | 120 | 170.20 |
| 08/05/2026 16:01 | 73 | 170.22 |
| 08/05/2026 16:01 | 51 | 170.24 |
| 08/05/2026 16:01 | 10 | 170.22 |
| 08/05/2026 16:01 | 86 | 170.16 |
| 08/05/2026 16:01 | 13 | 170.18 |
| 08/05/2026 16:01 | 14 | 170.18 |
| 08/05/2026 16:01 | 160 | 170.18 |
| 08/05/2026 16:01 | 29 | 170.18 |
| 08/05/2026 16:01 | 100 | 170.20 |
| 08/05/2026 16:01 | 4 | 170.22 |
| 08/05/2026 16:01 | 160 | 170.22 |
| 08/05/2026 16:01 | 77 | 170.28 |
| 08/05/2026 16:01 | 69 | 170.28 |
| 08/05/2026 16:01 | 36 | 170.24 |
| 08/05/2026 16:01 | 36 | 170.22 |
| 08/05/2026 16:01 | 66 | 170.22 |
| 08/05/2026 16:01 | 457 | 170.20 |
| 08/05/2026 16:01 | 48 | 170.14 |
| 08/05/2026 16:01 | 52 | 170.14 |
| 08/05/2026 16:01 | 76 | 170.10 |
| 08/05/2026 16:01 | 86 | 170.10 |
| 08/05/2026 16:01 | 231 | 170.12 |
| 08/05/2026 16:01 | 133 | 170.12 |
| 08/05/2026 16:01 | 12 | 170.04 |
| 08/05/2026 16:01 | 288 | 170.06 |
| 08/05/2026 16:01 | 46 | 170.08 |
| 08/05/2026 16:01 | 217 | 170.10 |
| 08/05/2026 16:01 | 284 | 170.12 |
| 08/05/2026 16:01 | 117 | 170.16 |
| 08/05/2026 16:01 | 28 | 170.16 |
| 08/05/2026 16:01 | 94 | 170.16 |
| 08/05/2026 16:01 | 316 | 170.18 |
| 08/05/2026 16:01 | 222 | 170.16 |
| 08/05/2026 16:01 | 138 | 170.14 |
| 08/05/2026 16:01 | 304 | 170.14 |
| 08/05/2026 16:01 | 31 | 170.14 |
| 08/05/2026 16:01 | 30 | 170.12 |
| 08/05/2026 16:01 | 100 | 170.10 |
| 08/05/2026 16:01 | 188 | 170.12 |
| 08/05/2026 16:01 | 33 | 170.10 |
| 08/05/2026 16:01 | 7 | 170.12 |
| 08/05/2026 16:01 | 120 | 170.12 |
| 08/05/2026 16:01 | 11 | 170.12 |
| 08/05/2026 16:01 | 16 | 170.10 |
| 08/05/2026 16:01 | 10 | 170.04 |
| 08/05/2026 16:01 | 10 | 170.04 |
| 08/05/2026 16:01 | 10 | 170.04 |
| 08/05/2026 16:01 | 10 | 170.04 |
| 08/05/2026 16:01 | 11 | 170.04 |
| 08/05/2026 16:01 | 30 | 170.04 |
| 08/05/2026 16:01 | 78 | 170.04 |
| 08/05/2026 16:01 | 19 | 170.04 |
| 08/05/2026 16:01 | 30 | 170.04 |
| 08/05/2026 16:01 | 132 | 170.04 |
| 08/05/2026 16:01 | 99 | 170.04 |
| 08/05/2026 16:01 | 36 | 170.04 |
| 08/05/2026 16:01 | 73 | 170.04 |
| 08/05/2026 16:01 | 32 | 170.06 |
| 08/05/2026 16:01 | 58 | 170.06 |
| 08/05/2026 16:01 | 100 | 170.06 |
| 08/05/2026 16:01 | 142 | 170.08 |
| 08/05/2026 16:01 | 30 | 170.08 |
| 08/05/2026 16:01 | 73 | 170.06 |
| 08/05/2026 16:01 | 77 | 170.08 |
| 08/05/2026 16:01 | 29 | 170.10 |
| 08/05/2026 16:01 | 82 | 170.08 |
| 08/05/2026 16:01 | 23 | 170.06 |
| 08/05/2026 16:00 | 1 | 170.04 |
| 08/05/2026 16:00 | 66 | 170.04 |
| 08/05/2026 16:00 | 187 | 170.04 |
| 08/05/2026 16:00 | 26 | 170.04 |
| 08/05/2026 16:00 | 120 | 170.04 |
| 08/05/2026 16:00 | 69 | 170.04 |
| 08/05/2026 16:00 | 21 | 170.04 |
| 08/05/2026 16:00 | 118 | 170.04 |
| 08/05/2026 16:00 | 42 | 170.04 |
| 08/05/2026 16:00 | 320 | 170.04 |
| 08/05/2026 16:00 | 54 | 170.04 |
| 08/05/2026 16:00 | 37 | 170.06 |
| 08/05/2026 16:00 | 83 | 170.08 |
| 08/05/2026 16:00 | 110 | 170.08 |
| 08/05/2026 16:00 | 35 | 170.08 |
| 08/05/2026 16:00 | 14 | 170.06 |
| 08/05/2026 16:00 | 22 | 170.06 |
| 08/05/2026 16:00 | 63 | 170.04 |
| 08/05/2026 16:00 | 54 | 169.98 |
| 08/05/2026 16:00 | 108 | 170.00 |
| 08/05/2026 16:00 | 45 | 170.00 |
| 08/05/2026 16:00 | 31 | 170.02 |
| 08/05/2026 16:00 | 52 | 170.04 |
| 08/05/2026 16:00 | 33 | 170.04 |
| 08/05/2026 16:00 | 58 | 170.00 |
| 08/05/2026 16:00 | 179 | 170.02 |
| 08/05/2026 16:00 | 86 | 170.00 |
| 08/05/2026 16:00 | 54 | 169.98 |
| 08/05/2026 16:00 | 440 | 170.00 |
| 08/05/2026 16:00 | 2 | 170.00 |
| 08/05/2026 16:00 | 122 | 169.96 |
| 08/05/2026 16:00 | 261 | 170.00 |
| 08/05/2026 16:00 | 49 | 169.98 |
| 08/05/2026 16:00 | 229 | 169.98 |
| 08/05/2026 16:00 | 80 | 169.96 |
| 08/05/2026 16:00 | 103 | 169.96 |
| 08/05/2026 16:00 | 87 | 169.96 |
| 08/05/2026 16:00 | 42 | 169.96 |
| 08/05/2026 16:00 | 98 | 169.96 |
| 08/05/2026 16:00 | 78 | 169.96 |
| 08/05/2026 16:00 | 217 | 169.84 |
| 08/05/2026 16:00 | 1493 | 169.84 |
| 08/05/2026 16:00 | 59 | 169.84 |
| 08/05/2026 16:00 | 282 | 169.84 |
| 08/05/2026 16:00 | 286 | 169.86 |
| 08/05/2026 16:00 | 111 | 169.88 |
| 08/05/2026 16:00 | 563 | 169.90 |
| 08/05/2026 16:00 | 94 | 169.94 |
| 08/05/2026 16:00 | 60 | 169.94 |
| 08/05/2026 16:00 | 137 | 169.96 |
| 08/05/2026 16:00 | 202 | 169.94 |
| 08/05/2026 16:00 | 346 | 169.88 |
| 08/05/2026 16:00 | 29 | 169.90 |
| 08/05/2026 16:00 | 54 | 169.90 |
| 08/05/2026 16:00 | 47 | 169.96 |
| 08/05/2026 16:00 | 82 | 169.92 |
| 08/05/2026 16:00 | 256 | 169.92 |
| 08/05/2026 16:00 | 119 | 170.00 |
| 08/05/2026 16:00 | 377 | 169.98 |
| 08/05/2026 16:00 | 45 | 169.96 |
| 08/05/2026 16:00 | 42 | 169.92 |
| 08/05/2026 16:00 | 111 | 169.96 |
| 08/05/2026 16:00 | 152 | 169.94 |
| 08/05/2026 16:00 | 59 | 169.90 |
| 08/05/2026 16:00 | 51 | 169.90 |
| 08/05/2026 16:00 | 11 | 169.84 |
| 08/05/2026 16:00 | 11 | 169.84 |
| 08/05/2026 16:00 | 54 | 169.82 |
| 08/05/2026 16:00 | 84 | 169.84 |
| 08/05/2026 16:00 | 66 | 169.84 |
| 08/05/2026 16:00 | 76 | 169.84 |
| 08/05/2026 16:00 | 246 | 169.86 |
| 08/05/2026 16:00 | 42 | 169.86 |
| 08/05/2026 16:00 | 66 | 169.86 |
| 08/05/2026 16:00 | 78 | 169.82 |
| 08/05/2026 16:00 | 115 | 169.82 |
| 08/05/2026 16:00 | 195 | 169.80 |
| 08/05/2026 16:00 | 56 | 169.80 |
| 08/05/2026 16:00 | 59 | 169.78 |
| 08/05/2026 16:00 | 116 | 169.78 |
| 08/05/2026 16:00 | 186 | 169.76 |
| 08/05/2026 16:00 | 232 | 169.76 |
| 08/05/2026 16:00 | 316 | 169.70 |
| 08/05/2026 16:00 | 229 | 169.68 |
| 08/05/2026 16:00 | 7 | 169.70 |
| 08/05/2026 16:00 | 37 | 169.68 |
| 08/05/2026 16:00 | 192 | 169.68 |
| 08/05/2026 16:00 | 24 | 169.68 |
| 08/05/2026 16:00 | 68 | 169.60 |
| 08/05/2026 16:00 | 152 | 169.62 |
| 08/05/2026 16:00 | 178 | 169.62 |
| 08/05/2026 16:00 | 42 | 169.64 |
| 08/05/2026 16:00 | 220 | 169.66 |
| 08/05/2026 16:00 | 146 | 169.60 |
| 08/05/2026 16:00 | 42 | 169.62 |
| 08/05/2026 16:00 | 139 | 169.62 |
| 08/05/2026 16:00 | 172 | 169.60 |
| 08/05/2026 16:00 | 229 | 169.60 |
| 08/05/2026 16:00 | 32 | 169.60 |
| 08/05/2026 16:00 | 48 | 169.58 |
| 08/05/2026 16:00 | 165 | 169.60 |
| 08/05/2026 16:00 | 36 | 169.64 |
| 08/05/2026 16:00 | 34 | 169.62 |
| 08/05/2026 16:00 | 48 | 169.58 |
| 08/05/2026 16:00 | 87 | 169.62 |
| 08/05/2026 16:00 | 149 | 169.60 |
| 08/05/2026 16:00 | 48 | 169.56 |
| 08/05/2026 16:00 | 48 | 169.56 |
| 08/05/2026 16:00 | 126 | 169.54 |
| 08/05/2026 16:00 | 187 | 169.54 |
| 08/05/2026 16:00 | 48 | 169.56 |
| 08/05/2026 16:00 | 134 | 169.57 |
| 08/05/2026 16:00 | 235 | 169.58 |
| 08/05/2026 16:00 | 48 | 169.54 |
| 08/05/2026 16:00 | 131 | 169.54 |
| 08/05/2026 16:00 | 15 | 169.50 |
| 08/05/2026 16:00 | 5 | 169.50 |
| 08/05/2026 16:00 | 156 | 169.52 |
| 08/05/2026 16:00 | 115 | 169.54 |
| 08/05/2026 16:00 | 5 | 169.58 |
| 08/05/2026 16:00 | 36 | 169.54 |
| 08/05/2026 16:00 | 3520 | 169.56 |
| 08/05/2026 16:00 | 26 | 169.58 |
| 08/05/2026 16:00 | 48 | 169.58 |
| 08/05/2026 16:00 | 59 | 169.56 |
| 08/05/2026 16:00 | 42 | 169.58 |
| 08/05/2026 16:00 | 455 | 169.62 |
| 08/05/2026 16:00 | 42 | 169.60 |
| 08/05/2026 16:00 | 203 | 169.62 |
| 08/05/2026 16:00 | 6 | 169.56 |
| 08/05/2026 16:00 | 42 | 169.56 |
| 08/05/2026 16:00 | 66 | 169.56 |
| 08/05/2026 16:00 | 84 | 169.56 |
| 08/05/2026 16:00 | 42 | 169.56 |
| 08/05/2026 16:00 | 216 | 169.56 |
| 08/05/2026 16:00 | 9 | 169.56 |
| 08/05/2026 16:00 | 227 | 169.58 |
| 08/05/2026 16:00 | 47 | 169.64 |
| 08/05/2026 16:00 | 236 | 169.64 |
| 08/05/2026 16:00 | 42 | 169.62 |
| 08/05/2026 16:00 | 42 | 169.60 |
| 08/05/2026 16:00 | 282 | 169.56 |
| 08/05/2026 16:00 | 395 | 169.58 |
| 08/05/2026 16:00 | 552 | 169.60 |
| 08/05/2026 16:00 | 41 | 169.62 |
| 08/05/2026 15:59 | 37 | 169.62 |
| 08/05/2026 15:59 | 147 | 169.62 |
| 08/05/2026 15:59 | 73 | 169.64 |
| 08/05/2026 15:59 | 205 | 169.66 |
| 08/05/2026 15:59 | 30 | 169.66 |
| 08/05/2026 15:59 | 76 | 169.64 |
| 08/05/2026 15:59 | 99 | 169.58 |
| 08/05/2026 15:59 | 168 | 169.60 |
| 08/05/2026 15:59 | 213 | 169.56 |
| 08/05/2026 15:59 | 4 | 169.60 |
| 08/05/2026 15:59 | 73 | 169.60 |
| 08/05/2026 15:59 | 63 | 169.56 |
| 08/05/2026 15:59 | 17 | 169.58 |
| 08/05/2026 15:59 | 80 | 169.58 |
| 08/05/2026 15:59 | 75 | 169.58 |
| 08/05/2026 15:59 | 76 | 169.58 |
| 08/05/2026 15:59 | 58 | 169.62 |
| 08/05/2026 15:59 | 42 | 169.60 |
| 08/05/2026 15:59 | 100 | 169.64 |
| 08/05/2026 15:59 | 67 | 169.64 |
| 08/05/2026 15:59 | 93 | 169.64 |
| 08/05/2026 15:59 | 58 | 169.64 |
| 08/05/2026 15:59 | 229 | 169.64 |
| 08/05/2026 15:59 | 196 | 169.64 |
| 08/05/2026 15:59 | 84 | 169.64 |
| 08/05/2026 15:59 | 161 | 169.62 |
| 08/05/2026 15:59 | 80 | 169.56 |
| 08/05/2026 15:59 | 599 | 169.62 |
| 08/05/2026 15:59 | 54 | 169.56 |
| 08/05/2026 15:59 | 88 | 169.60 |
| 08/05/2026 15:59 | 126 | 169.58 |
| 08/05/2026 15:59 | 36 | 169.56 |
| 08/05/2026 15:59 | 128 | 169.58 |
| 08/05/2026 15:59 | 318 | 169.54 |
| 08/05/2026 15:59 | 332 | 169.50 |
| 08/05/2026 15:59 | 1540 | 169.50 |
| 08/05/2026 15:59 | 470 | 169.50 |
| 08/05/2026 15:59 | 74 | 169.50 |
| 08/05/2026 15:59 | 16 | 169.52 |
| 08/05/2026 15:59 | 148 | 169.52 |
| 08/05/2026 15:59 | 76 | 169.54 |
| 08/05/2026 15:59 | 36 | 169.54 |
| 08/05/2026 15:59 | 104 | 169.58 |
| 08/05/2026 15:59 | 100 | 169.58 |
| 08/05/2026 15:59 | 14 | 169.56 |
| 08/05/2026 15:59 | 61 | 169.54 |
| 08/05/2026 15:59 | 16 | 169.60 |
| 08/05/2026 15:59 | 239 | 169.60 |
| 08/05/2026 15:59 | 112 | 169.64 |
| 08/05/2026 15:59 | 13 | 169.64 |
| 08/05/2026 15:59 | 381 | 169.66 |
| 08/05/2026 15:59 | 100 | 169.70 |
| 08/05/2026 15:59 | 126 | 169.72 |
| 08/05/2026 15:59 | 86 | 169.74 |
| 08/05/2026 15:59 | 48 | 169.76 |
| 08/05/2026 15:59 | 54 | 169.76 |
| 08/05/2026 15:59 | 205 | 169.80 |
| 08/05/2026 15:59 | 178 | 169.80 |
| 08/05/2026 15:59 | 258 | 169.80 |
| 08/05/2026 15:59 | 67 | 169.80 |
| 08/05/2026 15:59 | 72 | 169.80 |
| 08/05/2026 15:59 | 64 | 169.82 |
| 08/05/2026 15:59 | 58 | 169.82 |
| 08/05/2026 15:59 | 17 | 169.82 |
| 08/05/2026 15:59 | 26 | 169.82 |
| 08/05/2026 15:59 | 8 | 169.82 |
| 08/05/2026 15:59 | 47 | 169.82 |
| 08/05/2026 15:59 | 100 | 169.80 |
| 08/05/2026 15:58 | 175 | 169.74 |
| 08/05/2026 15:58 | 75 | 169.76 |
| 08/05/2026 15:58 | 46 | 169.74 |
| 08/05/2026 15:58 | 42 | 169.78 |
| 08/05/2026 15:58 | 61 | 169.76 |
| 08/05/2026 15:58 | 96 | 169.80 |
| 08/05/2026 15:58 | 14 | 169.80 |
| 08/05/2026 15:58 | 20 | 169.80 |
| 08/05/2026 15:58 | 68 | 169.80 |
| 08/05/2026 15:58 | 37 | 169.80 |
| 08/05/2026 15:58 | 47 | 169.80 |
| 08/05/2026 15:58 | 128 | 169.84 |
| 08/05/2026 15:58 | 240 | 169.82 |
| 08/05/2026 15:58 | 63 | 169.76 |
| 08/05/2026 15:58 | 59 | 169.80 |
| 08/05/2026 15:58 | 226 | 169.80 |
| 08/05/2026 15:58 | 367 | 169.78 |
| 08/05/2026 15:58 | 130 | 169.74 |
| 08/05/2026 15:58 | 44 | 169.68 |
| 08/05/2026 15:58 | 70 | 169.70 |
| 08/05/2026 15:58 | 18 | 169.72 |
| 08/05/2026 15:58 | 47 | 169.72 |
| 08/05/2026 15:58 | 454 | 169.70 |
| 08/05/2026 15:58 | 54 | 169.68 |
| 08/05/2026 15:58 | 139 | 169.62 |
| 08/05/2026 15:58 | 54 | 169.64 |
| 08/05/2026 15:58 | 183 | 169.68 |
| 08/05/2026 15:58 | 109 | 169.68 |
| 08/05/2026 15:58 | 40 | 169.70 |
| 08/05/2026 15:58 | 10 | 169.68 |
| 08/05/2026 15:58 | 10 | 169.70 |
| 08/05/2026 15:58 | 10 | 169.70 |
| 08/05/2026 15:58 | 2 | 169.70 |
| 08/05/2026 15:58 | 10 | 169.70 |
| 08/05/2026 15:58 | 8 | 169.70 |
| 08/05/2026 15:58 | 96 | 169.70 |
| 08/05/2026 15:58 | 516 | 169.70 |
| 08/05/2026 15:58 | 84 | 169.70 |
| 08/05/2026 15:58 | 112 | 169.74 |
| 08/05/2026 15:58 | 54 | 169.72 |
| 08/05/2026 15:58 | 1426 | 169.72 |
| 08/05/2026 15:58 | 611 | 169.74 |
| 08/05/2026 15:58 | 180 | 169.76 |
| 08/05/2026 15:58 | 1533 | 169.78 |
| 08/05/2026 15:58 | 101 | 169.80 |
| 08/05/2026 15:58 | 99 | 169.80 |
| 08/05/2026 15:58 | 74 | 169.80 |
| 08/05/2026 15:58 | 119 | 169.82 |
| 08/05/2026 15:58 | 70 | 169.84 |
| 08/05/2026 15:58 | 49 | 169.78 |
| 08/05/2026 15:58 | 334 | 169.78 |
| 08/05/2026 15:58 | 70 | 169.80 |
| 08/05/2026 15:58 | 168 | 169.82 |
| 08/05/2026 15:58 | 55 | 169.84 |
| 08/05/2026 15:58 | 58 | 169.84 |
| 08/05/2026 15:58 | 36 | 169.84 |
| 08/05/2026 15:58 | 70 | 169.86 |
| 08/05/2026 15:58 | 326 | 169.88 |
| 08/05/2026 15:58 | 10 | 169.86 |
| 08/05/2026 15:58 | 43 | 169.86 |
| 08/05/2026 15:58 | 263 | 169.84 |
| 08/05/2026 15:58 | 16 | 169.81 |
| 08/05/2026 15:58 | 99 | 169.82 |
| 08/05/2026 15:58 | 229 | 169.82 |
| 08/05/2026 15:58 | 218 | 169.82 |
| 08/05/2026 15:58 | 154 | 169.80 |
| 08/05/2026 15:58 | 35 | 169.80 |
| 08/05/2026 15:58 | 57 | 169.82 |
| 08/05/2026 15:58 | 19 | 169.82 |
| 08/05/2026 15:58 | 11 | 169.82 |
| 08/05/2026 15:58 | 8 | 169.82 |
| 08/05/2026 15:58 | 10 | 169.82 |
| 08/05/2026 15:58 | 98 | 169.84 |
| 08/05/2026 15:57 | 26 | 169.84 |
| 08/05/2026 15:57 | 5 | 169.82 |
| 08/05/2026 15:57 | 54 | 169.82 |
| 08/05/2026 15:57 | 216 | 169.80 |
| 08/05/2026 15:57 | 57 | 169.80 |
| 08/05/2026 15:57 | 1 | 169.82 |
| 08/05/2026 15:57 | 42 | 169.82 |
| 08/05/2026 15:57 | 100 | 169.82 |
| 08/05/2026 15:57 | 104 | 169.76 |
| 08/05/2026 15:57 | 111 | 169.78 |
| 08/05/2026 15:57 | 227 | 169.72 |
| 08/05/2026 15:57 | 168 | 169.74 |
| 08/05/2026 15:57 | 44 | 169.76 |
| 08/05/2026 15:57 | 174 | 169.72 |
| 08/05/2026 15:57 | 148 | 169.74 |
| 08/05/2026 15:57 | 83 | 169.74 |
| 08/05/2026 15:57 | 107 | 169.82 |
| 08/05/2026 15:57 | 122 | 169.80 |
| 08/05/2026 15:57 | 1 | 169.76 |
| 08/05/2026 15:57 | 10 | 169.76 |
| 08/05/2026 15:57 | 20 | 169.78 |
| 08/05/2026 15:57 | 10 | 169.78 |
| 08/05/2026 15:57 | 88 | 169.82 |
| 08/05/2026 15:57 | 54 | 169.82 |
| 08/05/2026 15:57 | 72 | 169.82 |
| 08/05/2026 15:57 | 56 | 169.82 |
| 08/05/2026 15:57 | 4 | 169.84 |
| 08/05/2026 15:57 | 14 | 169.84 |
| 08/05/2026 15:57 | 77 | 169.88 |
| 08/05/2026 15:57 | 4 | 169.86 |
| 08/05/2026 15:57 | 10 | 169.86 |
| 08/05/2026 15:57 | 10 | 169.86 |
| 08/05/2026 15:57 | 10 | 169.88 |
| 08/05/2026 15:57 | 21 | 169.88 |
| 08/05/2026 15:57 | 47 | 169.88 |
| 08/05/2026 15:57 | 199 | 169.92 |
| 08/05/2026 15:57 | 30 | 169.90 |
| 08/05/2026 15:57 | 10 | 169.88 |
| 08/05/2026 15:57 | 10 | 169.88 |
| 08/05/2026 15:57 | 9 | 169.88 |
| 08/05/2026 15:57 | 10 | 169.88 |
| 08/05/2026 15:57 | 22 | 169.88 |
| 08/05/2026 15:57 | 8 | 169.88 |
| 08/05/2026 15:57 | 81 | 169.92 |
| 08/05/2026 15:57 | 133 | 169.92 |
| 08/05/2026 15:57 | 106 | 169.94 |
| 08/05/2026 15:57 | 8 | 169.94 |
| 08/05/2026 15:57 | 51 | 169.94 |
| 08/05/2026 15:57 | 69 | 169.94 |
| 08/05/2026 15:57 | 121 | 169.96 |
| 08/05/2026 15:57 | 46 | 169.96 |
| 08/05/2026 15:57 | 163 | 169.96 |
| 08/05/2026 15:57 | 157 | 169.94 |
| 08/05/2026 15:57 | 54 | 169.88 |
| 08/05/2026 15:57 | 155 | 169.88 |
| 08/05/2026 15:57 | 15 | 169.88 |
| 08/05/2026 15:57 | 15 | 169.88 |
| 08/05/2026 15:57 | 15 | 169.88 |
| 08/05/2026 15:57 | 32 | 169.82 |
| 08/05/2026 15:57 | 116 | 169.82 |
| 08/05/2026 15:57 | 22 | 169.80 |
| 08/05/2026 15:57 | 23 | 169.80 |
| 08/05/2026 15:57 | 114 | 169.80 |
| 08/05/2026 15:57 | 115 | 169.78 |
| 08/05/2026 15:57 | 50 | 169.74 |
| 08/05/2026 15:57 | 111 | 169.80 |
| 08/05/2026 15:57 | 200 | 169.82 |
| 08/05/2026 15:57 | 229 | 169.88 |
| 08/05/2026 15:57 | 68 | 169.86 |
| 08/05/2026 15:57 | 165 | 169.88 |
| 08/05/2026 15:57 | 10 | 169.86 |
| 08/05/2026 15:57 | 10 | 169.86 |
| 08/05/2026 15:57 | 10 | 169.86 |
| 08/05/2026 15:57 | 5 | 169.86 |
| 08/05/2026 15:57 | 3096 | 169.88 |
| 08/05/2026 15:57 | 597 | 169.88 |
| 08/05/2026 15:57 | 23 | 169.88 |
| 08/05/2026 15:57 | 47 | 169.88 |
| 08/05/2026 15:57 | 304 | 169.88 |
| 08/05/2026 15:57 | 61 | 169.88 |
| 08/05/2026 15:57 | 131 | 169.88 |
| 08/05/2026 15:57 | 28 | 169.90 |
| 08/05/2026 15:57 | 344 | 169.88 |
| 08/05/2026 15:57 | 6 | 169.88 |
| 08/05/2026 15:57 | 40 | 169.88 |
| 08/05/2026 15:57 | 9 | 169.88 |
| 08/05/2026 15:57 | 77 | 169.90 |
| 08/05/2026 15:57 | 45 | 169.92 |
| 08/05/2026 15:57 | 10 | 169.92 |
| 08/05/2026 15:57 | 176 | 169.88 |
| 08/05/2026 15:57 | 45 | 169.84 |
| 08/05/2026 15:57 | 1 | 169.80 |
| 08/05/2026 15:57 | 49 | 169.82 |
| 08/05/2026 15:57 | 26 | 169.82 |
| 08/05/2026 15:57 | 42 | 169.82 |
| 08/05/2026 15:56 | 33 | 169.82 |
| 08/05/2026 15:56 | 3 | 169.82 |
| 08/05/2026 15:56 | 54 | 169.82 |
| 08/05/2026 15:56 | 145 | 169.82 |
| 08/05/2026 15:56 | 394 | 169.80 |
| 08/05/2026 15:56 | 106 | 169.82 |
| 08/05/2026 15:56 | 43 | 169.86 |
| 08/05/2026 15:56 | 89 | 169.84 |
| 08/05/2026 15:56 | 118 | 169.78 |
| 08/05/2026 15:56 | 268 | 169.80 |
| 08/05/2026 15:56 | 321 | 169.84 |
| 08/05/2026 15:56 | 8 | 169.82 |
| 08/05/2026 15:56 | 111 | 169.78 |
| 08/05/2026 15:56 | 61 | 169.82 |
| 08/05/2026 15:56 | 14 | 169.82 |
| 08/05/2026 15:56 | 88 | 169.83 |
| 08/05/2026 15:56 | 229 | 169.86 |
| 08/05/2026 15:56 | 41 | 169.86 |
| 08/05/2026 15:56 | 38 | 169.84 |
| 08/05/2026 15:56 | 68 | 169.88 |
| 08/05/2026 15:56 | 161 | 169.86 |
| 08/05/2026 15:56 | 10 | 169.80 |
| 08/05/2026 15:56 | 8 | 169.80 |
| 08/05/2026 15:56 | 10 | 169.80 |
| 08/05/2026 15:56 | 10 | 169.80 |
| 08/05/2026 15:56 | 55 | 169.84 |
| 08/05/2026 15:56 | 10 | 169.84 |
| 08/05/2026 15:56 | 45 | 169.84 |
| 08/05/2026 15:56 | 60 | 169.84 |
| 08/05/2026 15:56 | 16 | 169.80 |
| 08/05/2026 15:56 | 190 | 169.82 |
| 08/05/2026 15:56 | 404 | 169.84 |
| 08/05/2026 15:56 | 9 | 169.86 |
| 08/05/2026 15:56 | 69 | 169.90 |
| 08/05/2026 15:56 | 145 | 169.90 |
| 08/05/2026 15:56 | 10 | 169.90 |
| 08/05/2026 15:56 | 10 | 169.90 |
| 08/05/2026 15:56 | 1 | 169.90 |
| 08/05/2026 15:56 | 10 | 169.90 |
| 08/05/2026 15:56 | 99 | 169.90 |
| 08/05/2026 15:56 | 100 | 169.92 |
| 08/05/2026 15:56 | 88 | 169.94 |
| 08/05/2026 15:56 | 116 | 169.94 |
| 08/05/2026 15:56 | 117 | 169.94 |
| 08/05/2026 15:56 | 75 | 169.92 |
| 08/05/2026 15:56 | 25 | 169.94 |
| 08/05/2026 15:56 | 128 | 169.94 |
| 08/05/2026 15:56 | 92 | 169.98 |
| 08/05/2026 15:56 | 62 | 169.98 |
| 08/05/2026 15:56 | 89 | 169.94 |
| 08/05/2026 15:56 | 123 | 169.94 |
| 08/05/2026 15:56 | 192 | 169.98 |
| 08/05/2026 15:56 | 84 | 169.98 |
| 08/05/2026 15:56 | 106 | 169.98 |
| 08/05/2026 15:56 | 229 | 169.98 |
| 08/05/2026 15:56 | 10 | 169.98 |
| 08/05/2026 15:56 | 145 | 169.94 |
| 08/05/2026 15:56 | 229 | 169.98 |
| 08/05/2026 15:56 | 45 | 169.98 |
| 08/05/2026 15:56 | 10 | 169.98 |
| 08/05/2026 15:56 | 61 | 169.96 |
| 08/05/2026 15:56 | 82 | 169.92 |
| 08/05/2026 15:56 | 16 | 169.92 |
| 08/05/2026 15:56 | 59 | 169.92 |
| 08/05/2026 15:56 | 86 | 169.92 |
| 08/05/2026 15:56 | 16 | 169.94 |
| 08/05/2026 15:56 | 49 | 169.92 |
| 08/05/2026 15:56 | 100 | 169.90 |
| 08/05/2026 15:56 | 200 | 169.94 |
| 08/05/2026 15:56 | 54 | 169.88 |
| 08/05/2026 15:56 | 10 | 169.84 |
| 08/05/2026 15:56 | 99 | 169.86 |
| 08/05/2026 15:56 | 57 | 169.90 |
| 08/05/2026 15:56 | 145 | 169.90 |
| 08/05/2026 15:56 | 15 | 169.90 |
| 08/05/2026 15:56 | 12 | 169.90 |
| 08/05/2026 15:56 | 50 | 169.92 |
| 08/05/2026 15:56 | 8 | 169.92 |
| 08/05/2026 15:56 | 39 | 169.92 |
| 08/05/2026 15:56 | 278 | 169.94 |
| 08/05/2026 15:56 | 94 | 169.92 |
| 08/05/2026 15:56 | 62 | 169.92 |
| 08/05/2026 15:56 | 28 | 169.92 |
| 08/05/2026 15:56 | 28 | 169.92 |
| 08/05/2026 15:56 | 9 | 169.92 |
| 08/05/2026 15:56 | 6 | 169.88 |
| 08/05/2026 15:56 | 12 | 169.88 |
| 08/05/2026 15:56 | 229 | 169.92 |
| 08/05/2026 15:56 | 188 | 169.90 |
| 08/05/2026 15:56 | 13 | 169.90 |
| 08/05/2026 15:56 | 75 | 169.92 |
| 08/05/2026 15:56 | 176 | 169.98 |
| 08/05/2026 15:56 | 40 | 169.98 |
| 08/05/2026 15:56 | 67 | 169.98 |
| 08/05/2026 15:56 | 11 | 169.98 |
| 08/05/2026 15:56 | 103 | 169.94 |
| 08/05/2026 15:56 | 10 | 169.90 |
| 08/05/2026 15:56 | 10 | 169.90 |
| 08/05/2026 15:56 | 10 | 169.90 |
| 08/05/2026 15:56 | 229 | 169.96 |
| 08/05/2026 15:56 | 10 | 169.90 |
| 08/05/2026 15:56 | 2 | 169.96 |
| 08/05/2026 15:56 | 24 | 169.96 |
| 08/05/2026 15:56 | 60 | 169.96 |
| 08/05/2026 15:56 | 48 | 169.96 |
| 08/05/2026 15:56 | 34 | 169.96 |
| 08/05/2026 15:56 | 56 | 169.98 |
| 08/05/2026 15:56 | 81 | 169.98 |
| 08/05/2026 15:55 | 769 | 170.02 |
| 08/05/2026 15:55 | 329 | 170.00 |
| 08/05/2026 15:55 | 105 | 169.96 |
| 08/05/2026 15:55 | 77 | 169.92 |
| 08/05/2026 15:55 | 62 | 169.96 |
| 08/05/2026 15:55 | 50 | 169.96 |
| 08/05/2026 15:55 | 9 | 169.96 |
| 08/05/2026 15:55 | 8 | 169.98 |
| 08/05/2026 15:55 | 19 | 169.98 |
| 08/05/2026 15:55 | 120 | 169.96 |
| 08/05/2026 15:55 | 28 | 169.96 |
| 08/05/2026 15:55 | 206 | 169.98 |
| 08/05/2026 15:55 | 61 | 170.00 |
| 08/05/2026 15:55 | 11 | 170.02 |
| 08/05/2026 15:55 | 18 | 170.02 |
| 08/05/2026 15:55 | 13 | 170.02 |
| 08/05/2026 15:55 | 27 | 170.00 |
| 08/05/2026 15:55 | 210 | 170.00 |
| 08/05/2026 15:55 | 32 | 170.00 |
| 08/05/2026 15:55 | 620 | 169.98 |
| 08/05/2026 15:55 | 125 | 169.94 |
| 08/05/2026 15:55 | 3 | 169.96 |
| 08/05/2026 15:55 | 241 | 169.92 |
| 08/05/2026 15:55 | 91 | 169.94 |
| 08/05/2026 15:55 | 10 | 169.94 |
| 08/05/2026 15:55 | 40 | 169.96 |
| 08/05/2026 15:55 | 60 | 169.92 |
| 08/05/2026 15:55 | 105 | 169.92 |
| 08/05/2026 15:55 | 79 | 169.92 |
| 08/05/2026 15:55 | 29 | 169.92 |
| 08/05/2026 15:55 | 33 | 169.92 |
| 08/05/2026 15:55 | 23 | 169.92 |
| 08/05/2026 15:55 | 10 | 169.92 |
| 08/05/2026 15:55 | 113 | 169.92 |
| 08/05/2026 15:55 | 44 | 169.94 |
| 08/05/2026 15:55 | 19 | 169.94 |
| 08/05/2026 15:55 | 21 | 169.94 |
| 08/05/2026 15:55 | 17 | 169.94 |
| 08/05/2026 15:55 | 8 | 169.94 |
| 08/05/2026 15:55 | 8 | 169.94 |
| 08/05/2026 15:55 | 61 | 169.90 |
| 08/05/2026 15:55 | 199 | 169.88 |
| 08/05/2026 15:55 | 8 | 169.90 |
| 08/05/2026 15:55 | 20 | 169.90 |
| 08/05/2026 15:55 | 16 | 169.90 |
| 08/05/2026 15:55 | 54 | 169.92 |
| 08/05/2026 15:55 | 66 | 169.92 |
| 08/05/2026 15:55 | 51 | 169.92 |
| 08/05/2026 15:55 | 93 | 169.94 |
| 08/05/2026 15:55 | 1 | 169.93 |
| 08/05/2026 15:55 | 16 | 169.94 |
| 08/05/2026 15:55 | 32 | 169.94 |
| 08/05/2026 15:55 | 54 | 169.90 |
| 08/05/2026 15:55 | 229 | 169.94 |
| 08/05/2026 15:55 | 30 | 169.92 |
| 08/05/2026 15:55 | 137 | 169.90 |
| 08/05/2026 15:55 | 106 | 169.92 |
| 08/05/2026 15:55 | 1 | 169.94 |
| 08/05/2026 15:55 | 12 | 169.94 |
| 08/05/2026 15:55 | 10 | 169.94 |
| 08/05/2026 15:55 | 80 | 169.92 |
| 08/05/2026 15:55 | 16 | 169.92 |
| 08/05/2026 15:55 | 100 | 169.94 |
| 08/05/2026 15:55 | 16 | 169.96 |
| 08/05/2026 15:55 | 120 | 169.96 |
| 08/05/2026 15:55 | 31 | 169.98 |
| 08/05/2026 15:55 | 70 | 170.00 |
| 08/05/2026 15:55 | 16 | 170.00 |
| 08/05/2026 15:55 | 100 | 170.00 |
| 08/05/2026 15:55 | 1 | 169.99 |
| 08/05/2026 15:55 | 154 | 170.00 |
| 08/05/2026 15:55 | 90 | 170.01 |
| 08/05/2026 15:54 | 39 | 170.00 |
| 08/05/2026 15:54 | 9 | 170.02 |
| 08/05/2026 15:54 | 10 | 170.02 |
| 08/05/2026 15:54 | 213 | 170.00 |
| 08/05/2026 15:54 | 1 | 170.00 |
| 08/05/2026 15:54 | 9 | 170.00 |
| 08/05/2026 15:54 | 15 | 170.00 |
| 08/05/2026 15:54 | 37 | 170.00 |
| 08/05/2026 15:54 | 31 | 169.96 |
| 08/05/2026 15:54 | 87 | 169.96 |
| 08/05/2026 15:54 | 54 | 169.96 |
| 08/05/2026 15:54 | 7 | 169.98 |
| 08/05/2026 15:54 | 479 | 170.00 |
| 08/05/2026 15:54 | 118 | 169.98 |
| 08/05/2026 15:54 | 151 | 169.96 |
| 08/05/2026 15:54 | 87 | 170.00 |
| 08/05/2026 15:54 | 229 | 170.00 |
| 08/05/2026 15:54 | 2 | 170.00 |
| 08/05/2026 15:54 | 3 | 170.00 |
| 08/05/2026 15:54 | 10 | 169.94 |
| 08/05/2026 15:54 | 10 | 169.94 |
| 08/05/2026 15:54 | 6 | 169.98 |
| 08/05/2026 15:54 | 10 | 169.94 |
| 08/05/2026 15:54 | 216 | 169.98 |
| 08/05/2026 15:54 | 10 | 169.94 |
| 08/05/2026 15:54 | 10 | 169.94 |
| 08/05/2026 15:54 | 10 | 169.94 |
| 08/05/2026 15:54 | 2 | 169.94 |
| 08/05/2026 15:54 | 75 | 169.98 |
| 08/05/2026 15:54 | 12 | 169.98 |
| 08/05/2026 15:54 | 3 | 169.98 |
| 08/05/2026 15:54 | 42 | 169.98 |
| 08/05/2026 15:54 | 23 | 169.96 |
| 08/05/2026 15:54 | 108 | 169.98 |
| 08/05/2026 15:54 | 23 | 170.00 |
| 08/05/2026 15:54 | 320 | 170.00 |
| 08/05/2026 15:54 | 15 | 170.00 |
| 08/05/2026 15:54 | 21 | 170.02 |
| 08/05/2026 15:54 | 100 | 170.02 |
| 08/05/2026 15:54 | 325 | 170.02 |
| 08/05/2026 15:54 | 33 | 170.02 |
| 08/05/2026 15:54 | 18 | 170.00 |
| 08/05/2026 15:54 | 2 | 170.00 |
| 08/05/2026 15:54 | 120 | 170.02 |
| 08/05/2026 15:54 | 30 | 170.02 |
| 08/05/2026 15:54 | 262 | 170.00 |
| 08/05/2026 15:54 | 30 | 170.02 |
| 08/05/2026 15:54 | 80 | 170.02 |
| 08/05/2026 15:54 | 35 | 170.02 |
| 08/05/2026 15:54 | 201 | 170.02 |
| 08/05/2026 15:54 | 123 | 170.06 |
| 08/05/2026 15:54 | 10 | 170.02 |
| 08/05/2026 15:54 | 7 | 170.02 |
| 08/05/2026 15:54 | 11 | 170.02 |
| 08/05/2026 15:54 | 1 | 170.02 |
| 08/05/2026 15:54 | 102 | 170.06 |
| 08/05/2026 15:54 | 34 | 170.10 |
| 08/05/2026 15:54 | 89 | 170.10 |
| 08/05/2026 15:54 | 2 | 170.10 |
| 08/05/2026 15:54 | 10 | 170.10 |
| 08/05/2026 15:54 | 10 | 170.10 |
| 08/05/2026 15:54 | 10 | 170.10 |
| 08/05/2026 15:54 | 10 | 170.10 |
| 08/05/2026 15:54 | 10 | 170.10 |
| 08/05/2026 15:54 | 229 | 170.18 |
| 08/05/2026 15:54 | 95 | 170.16 |
| 08/05/2026 15:54 | 10 | 170.16 |
| 08/05/2026 15:54 | 1 | 170.16 |
| 08/05/2026 15:54 | 10 | 170.16 |
| 08/05/2026 15:54 | 10 | 170.16 |
| 08/05/2026 15:54 | 1818 | 170.18 |
| 08/05/2026 15:54 | 6 | 170.18 |
| 08/05/2026 15:54 | 48 | 170.18 |
| 08/05/2026 15:54 | 60 | 170.18 |
| 08/05/2026 15:54 | 86 | 170.18 |
| 08/05/2026 15:54 | 45 | 170.18 |
| 08/05/2026 15:54 | 86 | 170.18 |
| 08/05/2026 15:54 | 480 | 170.18 |
| 08/05/2026 15:54 | 466 | 170.18 |
| 08/05/2026 15:54 | 4 | 170.18 |
| 08/05/2026 15:54 | 47 | 170.18 |
| 08/05/2026 15:54 | 64 | 170.18 |
| 08/05/2026 15:54 | 5 | 170.18 |
| 08/05/2026 15:54 | 10 | 170.18 |
| 08/05/2026 15:54 | 10 | 170.18 |
| 08/05/2026 15:54 | 10 | 170.18 |
| 08/05/2026 15:54 | 230 | 170.18 |
| 08/05/2026 15:54 | 43 | 170.18 |
| 08/05/2026 15:54 | 23 | 170.18 |
| 08/05/2026 15:54 | 36 | 170.18 |
| 08/05/2026 15:54 | 330 | 170.18 |
| 08/05/2026 15:54 | 81 | 170.18 |
| 08/05/2026 15:54 | 11 | 170.18 |
| 08/05/2026 15:54 | 13 | 170.18 |
| 08/05/2026 15:54 | 9 | 170.18 |
| 08/05/2026 15:54 | 84 | 170.18 |
| 08/05/2026 15:54 | 176 | 170.22 |
| 08/05/2026 15:54 | 9 | 170.24 |
| 08/05/2026 15:54 | 26 | 170.22 |
| 08/05/2026 15:54 | 264 | 170.24 |
| 08/05/2026 15:54 | 45 | 170.26 |
| 08/05/2026 15:54 | 24 | 170.28 |
| 08/05/2026 15:54 | 75 | 170.32 |
| 08/05/2026 15:54 | 3 | 170.28 |
| 08/05/2026 15:54 | 30 | 170.28 |
| 08/05/2026 15:54 | 3 | 170.28 |
| 08/05/2026 15:54 | 54 | 170.28 |
| 08/05/2026 15:54 | 114 | 170.26 |
| 08/05/2026 15:54 | 16 | 170.24 |
| 08/05/2026 15:54 | 5 | 170.18 |
| 08/05/2026 15:54 | 10 | 170.18 |
| 08/05/2026 15:54 | 10 | 170.18 |
| 08/05/2026 15:54 | 93 | 170.20 |
| 08/05/2026 15:54 | 50 | 170.24 |
| 08/05/2026 15:54 | 70 | 170.24 |
| 08/05/2026 15:54 | 53 | 170.26 |
| 08/05/2026 15:54 | 48 | 170.24 |
| 08/05/2026 15:54 | 36 | 170.26 |
| 08/05/2026 15:54 | 113 | 170.28 |
| 08/05/2026 15:54 | 9 | 170.28 |
| 08/05/2026 15:54 | 36 | 170.24 |
| 08/05/2026 15:54 | 41 | 170.24 |
| 08/05/2026 15:54 | 2 | 170.22 |
| 08/05/2026 15:54 | 114 | 170.22 |
| 08/05/2026 15:54 | 21 | 170.22 |
| 08/05/2026 15:54 | 15 | 170.22 |
| 08/05/2026 15:54 | 36 | 170.20 |
| 08/05/2026 15:54 | 66 | 170.20 |
| 08/05/2026 15:54 | 122 | 170.20 |
| 08/05/2026 15:54 | 10 | 170.16 |
| 08/05/2026 15:54 | 10 | 170.16 |
| 08/05/2026 15:54 | 10 | 170.16 |
| 08/05/2026 15:54 | 10 | 170.16 |
| 08/05/2026 15:54 | 36 | 170.20 |
| 08/05/2026 15:54 | 116 | 170.20 |
| 08/05/2026 15:54 | 53 | 170.22 |
| 08/05/2026 15:54 | 33 | 170.24 |
| 08/05/2026 15:54 | 68 | 170.20 |
| 08/05/2026 15:54 | 36 | 170.14 |
| 08/05/2026 15:54 | 68 | 170.16 |
| 08/05/2026 15:54 | 67 | 170.16 |
| 08/05/2026 15:54 | 30 | 170.20 |
| 08/05/2026 15:54 | 82 | 170.20 |
| 08/05/2026 15:54 | 98 | 170.20 |
| 08/05/2026 15:54 | 22 | 170.12 |
| 08/05/2026 15:54 | 22 | 170.12 |
| 08/05/2026 15:54 | 58 | 170.10 |
| 08/05/2026 15:54 | 100 | 170.14 |
| 08/05/2026 15:54 | 100 | 170.14 |
| 08/05/2026 15:54 | 170 | 170.16 |
| 08/05/2026 15:54 | 52 | 170.16 |
| 08/05/2026 15:54 | 7 | 170.18 |
| 08/05/2026 15:54 | 41 | 170.18 |
| 08/05/2026 15:54 | 16 | 170.20 |
| 08/05/2026 15:54 | 44 | 170.22 |
| 08/05/2026 15:54 | 74 | 170.22 |
| 08/05/2026 15:54 | 13 | 170.22 |
| 08/05/2026 15:54 | 13 | 170.22 |
| 08/05/2026 15:54 | 31 | 170.22 |
| 08/05/2026 15:54 | 101 | 170.20 |
| 08/05/2026 15:54 | 6 | 170.16 |
| 08/05/2026 15:54 | 30 | 170.16 |
| 08/05/2026 15:54 | 129 | 170.14 |
| 08/05/2026 15:54 | 110 | 170.16 |
| 08/05/2026 15:54 | 93 | 170.16 |
| 08/05/2026 15:53 | 3 | 170.16 |
| 08/05/2026 15:53 | 201 | 170.16 |
| 08/05/2026 15:53 | 47 | 170.10 |
| 08/05/2026 15:53 | 193 | 170.12 |
| 08/05/2026 15:53 | 229 | 170.16 |
| 08/05/2026 15:53 | 46 | 170.14 |
| 08/05/2026 15:53 | 75 | 170.18 |
| 08/05/2026 15:53 | 23 | 170.22 |
| 08/05/2026 15:53 | 238 | 170.20 |
| 08/05/2026 15:53 | 64 | 170.14 |
| 08/05/2026 15:53 | 69 | 170.14 |
| 08/05/2026 15:53 | 57 | 170.10 |
| 08/05/2026 15:53 | 61 | 170.06 |
| 08/05/2026 15:53 | 79 | 170.08 |
| 08/05/2026 15:53 | 10 | 170.06 |
| 08/05/2026 15:53 | 113 | 170.10 |
| 08/05/2026 15:53 | 421 | 170.10 |
| 08/05/2026 15:53 | 87 | 170.12 |
| 08/05/2026 15:53 | 57 | 170.14 |
| 08/05/2026 15:53 | 88 | 170.16 |
| 08/05/2026 15:53 | 39 | 170.16 |
| 08/05/2026 15:53 | 4 | 170.14 |
| 08/05/2026 15:53 | 60 | 170.10 |
| 08/05/2026 15:53 | 102 | 170.12 |
| 08/05/2026 15:53 | 503 | 170.14 |
| 08/05/2026 15:53 | 123 | 170.12 |
| 08/05/2026 15:53 | 132 | 170.12 |
| 08/05/2026 15:53 | 30 | 170.14 |
| 08/05/2026 15:53 | 30 | 170.14 |
| 08/05/2026 15:53 | 164 | 170.14 |
| 08/05/2026 15:53 | 42 | 170.14 |
| 08/05/2026 15:53 | 29 | 170.16 |
| 08/05/2026 15:53 | 46 | 170.12 |
| 08/05/2026 15:53 | 12 | 170.16 |
| 08/05/2026 15:53 | 12 | 170.16 |
| 08/05/2026 15:53 | 272 | 170.14 |
| 08/05/2026 15:53 | 16 | 170.16 |
| 08/05/2026 15:53 | 61 | 170.18 |
| 08/05/2026 15:53 | 10 | 170.14 |
| 08/05/2026 15:53 | 1 | 170.14 |
| 08/05/2026 15:53 | 10 | 170.14 |
| 08/05/2026 15:53 | 9 | 170.14 |
| 08/05/2026 15:53 | 5 | 170.20 |
| 08/05/2026 15:53 | 223 | 170.20 |
| 08/05/2026 15:53 | 123 | 170.24 |
| 08/05/2026 15:53 | 1 | 170.22 |
| 08/05/2026 15:53 | 4 | 170.22 |
| 08/05/2026 15:53 | 36 | 170.22 |
| 08/05/2026 15:53 | 90 | 170.22 |
| 08/05/2026 15:53 | 133 | 170.24 |
| 08/05/2026 15:53 | 9 | 170.28 |
| 08/05/2026 15:53 | 30 | 170.28 |
| 08/05/2026 15:53 | 31 | 170.28 |
| 08/05/2026 15:53 | 73 | 170.32 |
| 08/05/2026 15:53 | 10 | 170.28 |
| 08/05/2026 15:53 | 53 | 170.28 |
| 08/05/2026 15:53 | 47 | 170.30 |
| 08/05/2026 15:53 | 103 | 170.36 |
| 08/05/2026 15:53 | 104 | 170.34 |
| 08/05/2026 15:53 | 61 | 170.34 |
| 08/05/2026 15:53 | 10 | 170.30 |
| 08/05/2026 15:53 | 61 | 170.32 |
| 08/05/2026 15:53 | 10 | 170.28 |
| 08/05/2026 15:53 | 10 | 170.28 |
| 08/05/2026 15:53 | 42 | 170.32 |
| 08/05/2026 15:53 | 10 | 170.28 |
| 08/05/2026 15:53 | 181 | 170.30 |
| 08/05/2026 15:53 | 61 | 170.34 |
| 08/05/2026 15:53 | 61 | 170.32 |
| 08/05/2026 15:53 | 61 | 170.34 |
| 08/05/2026 15:53 | 136 | 170.34 |
| 08/05/2026 15:53 | 108 | 170.36 |
| 08/05/2026 15:53 | 25 | 170.38 |
| 08/05/2026 15:53 | 81 | 170.38 |
| 08/05/2026 15:53 | 93 | 170.38 |
| 08/05/2026 15:53 | 37 | 170.38 |
| 08/05/2026 15:53 | 8 | 170.38 |
| 08/05/2026 15:53 | 150 | 170.38 |
| 08/05/2026 15:53 | 154 | 170.32 |
| 08/05/2026 15:53 | 20 | 170.32 |
| 08/05/2026 15:53 | 12 | 170.32 |
| 08/05/2026 15:53 | 139 | 170.30 |
| 08/05/2026 15:53 | 67 | 170.30 |
| 08/05/2026 15:53 | 10 | 170.28 |
| 08/05/2026 15:53 | 4 | 170.24 |
| 08/05/2026 15:53 | 10 | 170.24 |
| 08/05/2026 15:53 | 43 | 170.28 |
| 08/05/2026 15:53 | 60 | 170.28 |
| 08/05/2026 15:53 | 61 | 170.26 |
| 08/05/2026 15:53 | 61 | 170.28 |
| 08/05/2026 15:53 | 106 | 170.24 |
| 08/05/2026 15:53 | 28 | 170.28 |
| 08/05/2026 15:53 | 15 | 170.28 |
| 08/05/2026 15:53 | 96 | 170.22 |
| 08/05/2026 15:53 | 232 | 170.24 |
| 08/05/2026 15:53 | 68 | 170.26 |
| 08/05/2026 15:53 | 76 | 170.30 |
| 08/05/2026 15:53 | 11 | 170.32 |
| 08/05/2026 15:53 | 87 | 170.32 |
| 08/05/2026 15:53 | 9 | 170.32 |
| 08/05/2026 15:53 | 45 | 170.32 |
| 08/05/2026 15:53 | 160 | 170.32 |
| 08/05/2026 15:53 | 26 | 170.34 |
| 08/05/2026 15:53 | 62 | 170.38 |
| 08/05/2026 15:52 | 47 | 170.38 |
| 08/05/2026 15:52 | 160 | 170.38 |
| 08/05/2026 15:52 | 60 | 170.40 |
| 08/05/2026 15:52 | 9 | 170.36 |
| 08/05/2026 15:52 | 371 | 170.34 |
| 08/05/2026 15:52 | 51 | 170.30 |
| 08/05/2026 15:52 | 104 | 170.32 |
| 08/05/2026 15:52 | 83 | 170.28 |
| 08/05/2026 15:52 | 42 | 170.32 |
| 08/05/2026 15:52 | 5 | 170.26 |
| 08/05/2026 15:52 | 9 | 170.28 |
| 08/05/2026 15:52 | 53 | 170.32 |
| 08/05/2026 15:52 | 6 | 170.32 |
| 08/05/2026 15:52 | 18 | 170.28 |
| 08/05/2026 15:52 | 8 | 170.24 |
| 08/05/2026 15:52 | 94 | 170.26 |
| 08/05/2026 15:52 | 116 | 170.28 |
| 08/05/2026 15:52 | 21 | 170.28 |
| 08/05/2026 15:52 | 43 | 170.24 |
| 08/05/2026 15:52 | 52 | 170.18 |
| 08/05/2026 15:52 | 103 | 170.20 |
| 08/05/2026 15:52 | 92 | 170.22 |
| 08/05/2026 15:52 | 16 | 170.22 |
| 08/05/2026 15:52 | 201 | 170.20 |
| 08/05/2026 15:52 | 28 | 170.18 |
| 08/05/2026 15:52 | 31 | 170.20 |
| 08/05/2026 15:52 | 116 | 170.20 |
| 08/05/2026 15:52 | 10 | 170.20 |
| 08/05/2026 15:52 | 10 | 170.20 |
| 08/05/2026 15:52 | 80 | 170.22 |
| 08/05/2026 15:52 | 103 | 170.22 |
| 08/05/2026 15:52 | 57 | 170.22 |
| 08/05/2026 15:52 | 39 | 170.24 |
| 08/05/2026 15:52 | 160 | 170.24 |
| 08/05/2026 15:52 | 160 | 170.24 |
| 08/05/2026 15:52 | 47 | 170.28 |
| 08/05/2026 15:52 | 30 | 170.28 |
| 08/05/2026 15:52 | 64 | 170.28 |
| 08/05/2026 15:52 | 247 | 170.24 |
| 08/05/2026 15:52 | 146 | 170.20 |
| 08/05/2026 15:52 | 31 | 170.16 |
| 08/05/2026 15:52 | 16 | 170.18 |
| 08/05/2026 15:52 | 34 | 170.18 |
| 08/05/2026 15:52 | 97 | 170.20 |
| 08/05/2026 15:52 | 172 | 170.22 |
| 08/05/2026 15:52 | 8 | 170.22 |
| 08/05/2026 15:52 | 18 | 170.22 |
| 08/05/2026 15:52 | 37 | 170.20 |
| 08/05/2026 15:52 | 161 | 170.18 |
| 08/05/2026 15:52 | 95 | 170.20 |
| 08/05/2026 15:52 | 56 | 170.22 |
| 08/05/2026 15:52 | 40 | 170.20 |
| 08/05/2026 15:52 | 42 | 170.20 |
| 08/05/2026 15:52 | 103 | 170.20 |
| 08/05/2026 15:52 | 187 | 170.26 |
| 08/05/2026 15:52 | 42 | 170.24 |
| 08/05/2026 15:52 | 54 | 170.24 |
| 08/05/2026 15:52 | 45 | 170.24 |
| 08/05/2026 15:52 | 165 | 170.20 |
| 08/05/2026 15:52 | 10 | 170.20 |
| 08/05/2026 15:52 | 10 | 170.20 |
| 08/05/2026 15:52 | 20 | 170.20 |
| 08/05/2026 15:52 | 1 | 170.20 |
| 08/05/2026 15:52 | 98 | 170.28 |
| 08/05/2026 15:52 | 86 | 170.26 |
| 08/05/2026 15:52 | 61 | 170.24 |
| 08/05/2026 15:52 | 39 | 170.24 |
| 08/05/2026 15:52 | 48 | 170.28 |
| 08/05/2026 15:52 | 248 | 170.26 |
| 08/05/2026 15:52 | 45 | 170.30 |
| 08/05/2026 15:52 | 193 | 170.30 |
| 08/05/2026 15:52 | 61 | 170.30 |
| 08/05/2026 15:52 | 115 | 170.32 |
| 08/05/2026 15:52 | 67 | 170.32 |
| 08/05/2026 15:52 | 185 | 170.34 |
| 08/05/2026 15:52 | 35 | 170.34 |
| 08/05/2026 15:52 | 25 | 170.34 |
| 08/05/2026 15:52 | 127 | 170.36 |
| 08/05/2026 15:52 | 13 | 170.36 |
| 08/05/2026 15:52 | 18 | 170.36 |
| 08/05/2026 15:52 | 13 | 170.36 |
| 08/05/2026 15:52 | 61 | 170.36 |
| 08/05/2026 15:52 | 72 | 170.34 |
| 08/05/2026 15:52 | 202 | 170.36 |
| 08/05/2026 15:52 | 105 | 170.34 |
| 08/05/2026 15:52 | 60 | 170.34 |
| 08/05/2026 15:52 | 134 | 170.26 |
| 08/05/2026 15:52 | 129 | 170.28 |
| 08/05/2026 15:52 | 50 | 170.28 |
| 08/05/2026 15:52 | 685 | 170.26 |
| 08/05/2026 15:52 | 4 | 170.26 |
| 08/05/2026 15:52 | 61 | 170.20 |
| 08/05/2026 15:52 | 42 | 170.22 |
| 08/05/2026 15:52 | 188 | 170.22 |
| 08/05/2026 15:52 | 117 | 170.22 |
| 08/05/2026 15:51 | 4 | 170.20 |
| 08/05/2026 15:51 | 45 | 170.18 |
| 08/05/2026 15:51 | 65 | 170.18 |
| 08/05/2026 15:51 | 162 | 170.18 |
| 08/05/2026 15:51 | 66 | 170.22 |
| 08/05/2026 15:51 | 44 | 170.22 |
| 08/05/2026 15:51 | 63 | 170.22 |
| 08/05/2026 15:51 | 64 | 170.22 |
| 08/05/2026 15:51 | 9 | 170.22 |
| 08/05/2026 15:51 | 32 | 170.22 |
| 08/05/2026 15:51 | 92 | 170.16 |
| 08/05/2026 15:51 | 181 | 170.14 |
| 08/05/2026 15:51 | 1 | 170.14 |
| 08/05/2026 15:51 | 229 | 170.14 |
| 08/05/2026 15:51 | 122 | 170.16 |
| 08/05/2026 15:51 | 107 | 170.14 |
| 08/05/2026 15:51 | 42 | 170.14 |
| 08/05/2026 15:51 | 158 | 170.14 |
| 08/05/2026 15:51 | 1021 | 170.16 |
| 08/05/2026 15:51 | 100 | 170.16 |
| 08/05/2026 15:51 | 1080 | 170.16 |
| 08/05/2026 15:51 | 100 | 170.16 |
| 08/05/2026 15:51 | 96 | 170.16 |
| 08/05/2026 15:51 | 150 | 170.16 |
| 08/05/2026 15:51 | 117 | 170.18 |
| 08/05/2026 15:51 | 20 | 170.16 |
| 08/05/2026 15:51 | 10 | 170.16 |
| 08/05/2026 15:51 | 10 | 170.16 |
| 08/05/2026 15:51 | 10 | 170.16 |
| 08/05/2026 15:51 | 4 | 170.16 |
| 08/05/2026 15:51 | 45 | 170.16 |
| 08/05/2026 15:51 | 45 | 170.18 |
| 08/05/2026 15:51 | 47 | 170.16 |
| 08/05/2026 15:51 | 61 | 170.18 |
| 08/05/2026 15:51 | 116 | 170.16 |
| 08/05/2026 15:51 | 99 | 170.16 |
| 08/05/2026 15:51 | 6 | 170.18 |
| 08/05/2026 15:51 | 39 | 170.18 |
| 08/05/2026 15:51 | 10 | 170.18 |
| 08/05/2026 15:51 | 166 | 170.24 |
| 08/05/2026 15:51 | 119 | 170.22 |
| 08/05/2026 15:51 | 2 | 170.19 |
| 08/05/2026 15:51 | 71 | 170.18 |
| 08/05/2026 15:51 | 54 | 170.22 |
| 08/05/2026 15:51 | 50 | 170.22 |
| 08/05/2026 15:51 | 92 | 170.24 |
| 08/05/2026 15:51 | 309 | 170.24 |
| 08/05/2026 15:51 | 9 | 170.30 |
| 08/05/2026 15:51 | 97 | 170.28 |
| 08/05/2026 15:51 | 41 | 170.28 |
| 08/05/2026 15:51 | 75 | 170.30 |
| 08/05/2026 15:51 | 154 | 170.28 |
| 08/05/2026 15:51 | 403 | 170.30 |
| 08/05/2026 15:51 | 295 | 170.32 |
| 08/05/2026 15:51 | 104 | 170.34 |
| 08/05/2026 15:51 | 90 | 170.36 |
| 08/05/2026 15:51 | 50 | 170.36 |
| 08/05/2026 15:51 | 51 | 170.30 |
| 08/05/2026 15:51 | 43 | 170.32 |
| 08/05/2026 15:51 | 73 | 170.32 |
| 08/05/2026 15:51 | 99 | 170.32 |
| 08/05/2026 15:51 | 61 | 170.32 |
| 08/05/2026 15:51 | 18 | 170.32 |
| 08/05/2026 15:51 | 61 | 170.36 |
| 08/05/2026 15:51 | 184 | 170.38 |
| 08/05/2026 15:51 | 45 | 170.36 |
| 08/05/2026 15:51 | 36 | 170.36 |
| 08/05/2026 15:51 | 667 | 170.38 |
| 08/05/2026 15:51 | 27 | 170.38 |
| 08/05/2026 15:51 | 41 | 170.38 |
| 08/05/2026 15:51 | 131 | 170.38 |
| 08/05/2026 15:51 | 115 | 170.44 |
| 08/05/2026 15:51 | 69 | 170.44 |
| 08/05/2026 15:51 | 11 | 170.44 |
| 08/05/2026 15:51 | 2 | 170.44 |
| 08/05/2026 15:51 | 7 | 170.44 |
| 08/05/2026 15:51 | 5 | 170.44 |
| 08/05/2026 15:51 | 5 | 170.44 |
| 08/05/2026 15:51 | 143 | 170.52 |
| 08/05/2026 15:51 | 86 | 170.50 |
| 08/05/2026 15:51 | 30 | 170.50 |
| 08/05/2026 15:51 | 25 | 170.50 |
| 08/05/2026 15:51 | 250 | 170.52 |
| 08/05/2026 15:51 | 61 | 170.54 |
| 08/05/2026 15:51 | 60 | 170.56 |
| 08/05/2026 15:51 | 200 | 170.58 |
| 08/05/2026 15:51 | 418 | 170.54 |
| 08/05/2026 15:51 | 125 | 170.52 |
| 08/05/2026 15:51 | 45 | 170.48 |
| 08/05/2026 15:51 | 196 | 170.50 |
| 08/05/2026 15:51 | 3 | 170.47 |
| 08/05/2026 15:51 | 45 | 170.46 |
| 08/05/2026 15:51 | 614 | 170.48 |
| 08/05/2026 15:51 | 42 | 170.46 |
| 08/05/2026 15:51 | 42 | 170.46 |
| 08/05/2026 15:51 | 42 | 170.48 |
| 08/05/2026 15:51 | 66 | 170.48 |
| 08/05/2026 15:51 | 45 | 170.46 |
| 08/05/2026 15:51 | 75 | 170.48 |
| 08/05/2026 15:51 | 75 | 170.48 |
| 08/05/2026 15:51 | 61 | 170.44 |
| 08/05/2026 15:51 | 244 | 170.44 |
| 08/05/2026 15:51 | 3 | 170.44 |
| 08/05/2026 15:51 | 180 | 170.40 |
| 08/05/2026 15:51 | 16 | 170.42 |
| 08/05/2026 15:51 | 61 | 170.38 |
| 08/05/2026 15:51 | 30 | 170.38 |
| 08/05/2026 15:51 | 45 | 170.38 |
| 08/05/2026 15:51 | 45 | 170.36 |
| 08/05/2026 15:51 | 38 | 170.36 |
| 08/05/2026 15:51 | 131 | 170.36 |
| 08/05/2026 15:51 | 219 | 170.38 |
| 08/05/2026 15:51 | 1800 | 170.38 |
| 08/05/2026 15:51 | 419 | 170.38 |
| 08/05/2026 15:51 | 24 | 170.40 |
| 08/05/2026 15:51 | 187 | 170.42 |
| 08/05/2026 15:51 | 45 | 170.46 |
| 08/05/2026 15:51 | 60 | 170.42 |
| 08/05/2026 15:51 | 162 | 170.44 |
| 08/05/2026 15:51 | 185 | 170.42 |
| 08/05/2026 15:51 | 43 | 170.42 |
| 08/05/2026 15:51 | 54 | 170.42 |
| 08/05/2026 15:51 | 130 | 170.44 |
| 08/05/2026 15:50 | 109 | 170.42 |
| 08/05/2026 15:50 | 81 | 170.38 |
| 08/05/2026 15:50 | 7 | 170.34 |
| 08/05/2026 15:50 | 45 | 170.32 |
| 08/05/2026 15:50 | 30 | 170.32 |
| 08/05/2026 15:50 | 26 | 170.32 |
| 08/05/2026 15:50 | 116 | 170.32 |
| 08/05/2026 15:50 | 1 | 170.27 |
| 08/05/2026 15:50 | 21 | 170.28 |
| 08/05/2026 15:50 | 9 | 170.28 |
| 08/05/2026 15:50 | 21 | 170.28 |
| 08/05/2026 15:50 | 10 | 170.28 |
| 08/05/2026 15:50 | 10 | 170.28 |
| 08/05/2026 15:50 | 10 | 170.28 |
| 08/05/2026 15:50 | 25 | 170.28 |
| 08/05/2026 15:50 | 10 | 170.28 |
| 08/05/2026 15:50 | 10 | 170.28 |
| 08/05/2026 15:50 | 10 | 170.28 |
| 08/05/2026 15:50 | 10 | 170.28 |
| 08/05/2026 15:50 | 81 | 170.34 |
| 08/05/2026 15:50 | 10 | 170.28 |
| 08/05/2026 15:50 | 103 | 170.34 |
| 08/05/2026 15:50 | 87 | 170.37 |
| 08/05/2026 15:50 | 128 | 170.34 |
| 08/05/2026 15:50 | 87 | 170.36 |
| 08/05/2026 15:50 | 38 | 170.39 |
| 08/05/2026 15:50 | 48 | 170.38 |
| 08/05/2026 15:50 | 99 | 170.40 |
| 08/05/2026 15:50 | 10 | 170.40 |
| 08/05/2026 15:50 | 1 | 170.40 |
| 08/05/2026 15:50 | 10 | 170.40 |
| 08/05/2026 15:50 | 10 | 170.40 |
| 08/05/2026 15:50 | 61 | 170.38 |
| 08/05/2026 15:50 | 48 | 170.34 |
| 08/05/2026 15:50 | 1 | 170.32 |
| 08/05/2026 15:50 | 48 | 170.32 |
| 08/05/2026 15:50 | 36 | 170.32 |
| 08/05/2026 15:50 | 13 | 170.32 |
| 08/05/2026 15:50 | 17 | 170.32 |
| 08/05/2026 15:50 | 20 | 170.28 |
| 08/05/2026 15:50 | 45 | 170.30 |
| 08/05/2026 15:50 | 61 | 170.30 |
| 08/05/2026 15:50 | 9 | 170.32 |
| 08/05/2026 15:50 | 30 | 170.32 |
| 08/05/2026 15:50 | 133 | 170.30 |
| 08/05/2026 15:50 | 250 | 170.24 |
| 08/05/2026 15:50 | 317 | 170.18 |
| 08/05/2026 15:50 | 21 | 170.18 |
| 08/05/2026 15:50 | 160 | 170.18 |
| 08/05/2026 15:50 | 1 | 170.16 |
| 08/05/2026 15:50 | 229 | 170.16 |
| 08/05/2026 15:50 | 243 | 170.16 |
| 08/05/2026 15:50 | 437 | 170.18 |
| 08/05/2026 15:50 | 3 | 170.16 |
| 08/05/2026 15:50 | 38 | 170.12 |
| 08/05/2026 15:50 | 16 | 170.12 |
| 08/05/2026 15:50 | 3 | 170.15 |
| 08/05/2026 15:50 | 182 | 170.10 |
| 08/05/2026 15:50 | 43 | 170.04 |
| 08/05/2026 15:50 | 10 | 170.08 |
| 08/05/2026 15:50 | 15 | 170.08 |
| 08/05/2026 15:50 | 63 | 170.06 |
| 08/05/2026 15:50 | 4 | 170.06 |
| 08/05/2026 15:50 | 5 | 170.06 |
| 08/05/2026 15:50 | 3 | 170.06 |
| 08/05/2026 15:50 | 2 | 170.06 |
| 08/05/2026 15:50 | 13 | 170.06 |
| 08/05/2026 15:50 | 2 | 170.06 |
| 08/05/2026 15:50 | 10 | 170.06 |
| 08/05/2026 15:50 | 3 | 170.08 |
| 08/05/2026 15:50 | 24 | 170.08 |
| 08/05/2026 15:50 | 15 | 170.08 |
| 08/05/2026 15:50 | 2 | 170.08 |
| 08/05/2026 15:50 | 41 | 170.10 |
| 08/05/2026 15:50 | 68 | 170.10 |
| 08/05/2026 15:50 | 10 | 170.10 |
| 08/05/2026 15:50 | 22 | 170.10 |
| 08/05/2026 15:50 | 184 | 170.14 |
| 08/05/2026 15:50 | 45 | 170.12 |
| 08/05/2026 15:50 | 45 | 170.12 |
| 08/05/2026 15:50 | 71 | 170.12 |
| 08/05/2026 15:50 | 2275 | 170.12 |
| 08/05/2026 15:50 | 1340 | 170.12 |
| 08/05/2026 15:50 | 413 | 170.12 |
| 08/05/2026 15:50 | 189 | 170.16 |
| 08/05/2026 15:50 | 123 | 170.16 |
| 08/05/2026 15:50 | 229 | 170.20 |
| 08/05/2026 15:50 | 125 | 170.20 |
| 08/05/2026 15:50 | 90 | 170.22 |
| 08/05/2026 15:50 | 24 | 170.22 |
| 08/05/2026 15:50 | 87 | 170.16 |
| 08/05/2026 15:50 | 1025 | 170.18 |
| 08/05/2026 15:50 | 82 | 170.22 |
| 08/05/2026 15:50 | 13 | 170.22 |
| 08/05/2026 15:50 | 30 | 170.20 |
| 08/05/2026 15:50 | 110 | 170.14 |
| 08/05/2026 15:50 | 105 | 170.16 |
| 08/05/2026 15:50 | 191 | 170.18 |
| 08/05/2026 15:50 | 71 | 170.14 |
| 08/05/2026 15:50 | 100 | 170.14 |
| 08/05/2026 15:50 | 32 | 170.18 |
| 08/05/2026 15:50 | 33 | 170.22 |
| 08/05/2026 15:50 | 28 | 170.22 |
| 08/05/2026 15:50 | 147 | 170.22 |
| 08/05/2026 15:50 | 18 | 170.19 |
| 08/05/2026 15:50 | 8 | 170.14 |
| 08/05/2026 15:50 | 25 | 170.16 |
| 08/05/2026 15:50 | 127 | 170.18 |
| 08/05/2026 15:50 | 39 | 170.18 |
| 08/05/2026 15:50 | 46 | 170.18 |
| 08/05/2026 15:50 | 3 | 170.20 |
| 08/05/2026 15:50 | 1 | 170.20 |
| 08/05/2026 15:50 | 1 | 170.20 |
| 08/05/2026 15:50 | 42 | 170.20 |
| 08/05/2026 15:50 | 1 | 170.20 |
| 08/05/2026 15:50 | 117 | 170.20 |
| 08/05/2026 15:50 | 49 | 170.24 |
| 08/05/2026 15:50 | 109 | 170.24 |
| 08/05/2026 15:50 | 223 | 170.24 |
| 08/05/2026 15:50 | 63 | 170.26 |
| 08/05/2026 15:50 | 172 | 170.30 |
| 08/05/2026 15:50 | 98 | 170.30 |
| 08/05/2026 15:50 | 221 | 170.30 |
| 08/05/2026 15:50 | 1 | 170.30 |
| 08/05/2026 15:50 | 160 | 170.30 |
| 08/05/2026 15:50 | 160 | 170.30 |
| 08/05/2026 15:50 | 39 | 170.32 |
| 08/05/2026 15:50 | 76 | 170.32 |
| 08/05/2026 15:50 | 14 | 170.30 |
| 08/05/2026 15:50 | 429 | 170.34 |
| 08/05/2026 15:50 | 41 | 170.30 |
| 08/05/2026 15:50 | 218 | 170.28 |
| 08/05/2026 15:50 | 187 | 170.20 |
| 08/05/2026 15:50 | 117 | 170.22 |
| 08/05/2026 15:50 | 12 | 170.24 |
| 08/05/2026 15:50 | 6 | 170.22 |
| 08/05/2026 15:50 | 72 | 170.28 |
| 08/05/2026 15:50 | 124 | 170.26 |
| 08/05/2026 15:50 | 33 | 170.24 |
| 08/05/2026 15:50 | 33 | 170.20 |
| 08/05/2026 15:50 | 61 | 170.20 |
| 08/05/2026 15:50 | 43 | 170.24 |
| 08/05/2026 15:50 | 65 | 170.24 |
| 08/05/2026 15:50 | 20 | 170.22 |
| 08/05/2026 15:50 | 32 | 170.20 |
| 08/05/2026 15:50 | 11 | 170.20 |
| 08/05/2026 15:50 | 18 | 170.20 |
| 08/05/2026 15:50 | 87 | 170.24 |
| 08/05/2026 15:50 | 79 | 170.22 |
| 08/05/2026 15:50 | 17 | 170.22 |
| 08/05/2026 15:50 | 153 | 170.18 |
| 08/05/2026 15:50 | 140 | 170.18 |
| 08/05/2026 15:50 | 62 | 170.18 |
| 08/05/2026 15:50 | 7 | 170.18 |
| 08/05/2026 15:50 | 87 | 170.20 |
| 08/05/2026 15:50 | 7 | 170.20 |
| 08/05/2026 15:50 | 10 | 170.25 |
| 08/05/2026 15:50 | 1 | 170.22 |
| 08/05/2026 15:50 | 161 | 170.22 |
| 08/05/2026 15:50 | 66 | 170.24 |
| 08/05/2026 15:50 | 87 | 170.24 |
| 08/05/2026 15:50 | 18 | 170.26 |
| 08/05/2026 15:50 | 170 | 170.32 |
| 08/05/2026 15:50 | 88 | 170.30 |
| 08/05/2026 15:50 | 12 | 170.28 |
| 08/05/2026 15:50 | 33 | 170.28 |
| 08/05/2026 15:50 | 50 | 170.28 |
| 08/05/2026 15:50 | 63 | 170.30 |
| 08/05/2026 15:50 | 37 | 170.30 |
| 08/05/2026 15:50 | 12 | 170.32 |
| 08/05/2026 15:50 | 35 | 170.32 |
| 08/05/2026 15:50 | 18 | 170.32 |
| 08/05/2026 15:50 | 34 | 170.30 |
| 08/05/2026 15:50 | 84 | 170.30 |
| 08/05/2026 15:50 | 100 | 170.32 |
| 08/05/2026 15:50 | 65 | 170.34 |
| 08/05/2026 15:50 | 166 | 170.32 |
| 08/05/2026 15:50 | 141 | 170.34 |
| 08/05/2026 15:50 | 141 | 170.34 |
| 08/05/2026 15:50 | 62 | 170.38 |
| 08/05/2026 15:49 | 39 | 170.34 |
| 08/05/2026 15:49 | 12 | 170.34 |
| 08/05/2026 15:49 | 43 | 170.34 |
| 08/05/2026 15:49 | 6 | 170.34 |
| 08/05/2026 15:49 | 124 | 170.32 |
| 08/05/2026 15:49 | 124 | 170.32 |
| 08/05/2026 15:49 | 111 | 170.34 |
| 08/05/2026 15:49 | 24 | 170.34 |
| 08/05/2026 15:49 | 34 | 170.34 |
| 08/05/2026 15:49 | 42 | 170.34 |
| 08/05/2026 15:49 | 58 | 170.38 |
| 08/05/2026 15:49 | 25 | 170.38 |
| 08/05/2026 15:49 | 259 | 170.40 |
| 08/05/2026 15:49 | 135 | 170.40 |
| 08/05/2026 15:49 | 50 | 170.42 |
| 08/05/2026 15:49 | 106 | 170.44 |
| 08/05/2026 15:49 | 12 | 170.44 |
| 08/05/2026 15:49 | 127 | 170.46 |
| 08/05/2026 15:49 | 20 | 170.46 |
| 08/05/2026 15:49 | 68 | 170.46 |
| 08/05/2026 15:49 | 102 | 170.48 |
| 08/05/2026 15:49 | 6 | 170.50 |
| 08/05/2026 15:49 | 271 | 170.52 |
| 08/05/2026 15:49 | 136 | 170.56 |
| 08/05/2026 15:49 | 65 | 170.60 |
| 08/05/2026 15:49 | 2 | 170.60 |
| 08/05/2026 15:49 | 4 | 170.60 |
| 08/05/2026 15:49 | 66 | 170.56 |
| 08/05/2026 15:49 | 6 | 170.60 |
| 08/05/2026 15:49 | 7 | 170.60 |
| 08/05/2026 15:49 | 54 | 170.56 |
| 08/05/2026 15:49 | 48 | 170.56 |
| 08/05/2026 15:49 | 116 | 170.56 |
| 08/05/2026 15:49 | 12 | 170.58 |
| 08/05/2026 15:49 | 8 | 170.58 |
| 08/05/2026 15:49 | 53 | 170.54 |
| 08/05/2026 15:49 | 65 | 170.56 |
| 08/05/2026 15:49 | 3 | 170.60 |
| 08/05/2026 15:49 | 39 | 170.60 |
| 08/05/2026 15:49 | 85 | 170.60 |
| 08/05/2026 15:49 | 83 | 170.60 |
| 08/05/2026 15:49 | 97 | 170.60 |
| 08/05/2026 15:49 | 51 | 170.60 |
| 08/05/2026 15:49 | 9 | 170.56 |
| 08/05/2026 15:49 | 125 | 170.56 |
| 08/05/2026 15:49 | 44 | 170.56 |
| 08/05/2026 15:49 | 8 | 170.58 |
| 08/05/2026 15:49 | 53 | 170.58 |
| 08/05/2026 15:49 | 212 | 170.62 |
| 08/05/2026 15:49 | 285 | 170.60 |
| 08/05/2026 15:49 | 167 | 170.56 |
| 08/05/2026 15:49 | 49 | 170.52 |
| 08/05/2026 15:49 | 44 | 170.54 |
| 08/05/2026 15:49 | 55 | 170.52 |
| 08/05/2026 15:49 | 41 | 170.44 |
| 08/05/2026 15:49 | 67 | 170.44 |
| 08/05/2026 15:49 | 106 | 170.48 |
| 08/05/2026 15:49 | 29 | 170.44 |
| 08/05/2026 15:49 | 140 | 170.44 |
| 08/05/2026 15:49 | 116 | 170.46 |
| 08/05/2026 15:49 | 64 | 170.50 |
| 08/05/2026 15:49 | 51 | 170.50 |
| 08/05/2026 15:49 | 61 | 170.50 |
| 08/05/2026 15:49 | 339 | 170.50 |
| 08/05/2026 15:49 | 163 | 170.50 |
| 08/05/2026 15:49 | 229 | 170.48 |
| 08/05/2026 15:49 | 70 | 170.48 |
| 08/05/2026 15:49 | 1 | 170.50 |
| 08/05/2026 15:49 | 175 | 170.50 |
| 08/05/2026 15:49 | 25 | 170.50 |
| 08/05/2026 15:49 | 54 | 170.52 |
| 08/05/2026 15:49 | 24 | 170.52 |
| 08/05/2026 15:49 | 53 | 170.52 |
| 08/05/2026 15:49 | 61 | 170.56 |
| 08/05/2026 15:49 | 85 | 170.56 |
| 08/05/2026 15:49 | 3 | 170.56 |
| 08/05/2026 15:49 | 29 | 170.56 |
| 08/05/2026 15:49 | 27 | 170.60 |
| 08/05/2026 15:49 | 54 | 170.60 |
| 08/05/2026 15:48 | 79 | 170.58 |
| 08/05/2026 15:48 | 4 | 170.58 |
| 08/05/2026 15:48 | 83 | 170.58 |
| 08/05/2026 15:48 | 451 | 170.60 |
| 08/05/2026 15:48 | 363 | 170.60 |
| 08/05/2026 15:48 | 76 | 170.60 |
| 08/05/2026 15:48 | 130 | 170.64 |
| 08/05/2026 15:48 | 121 | 170.64 |
| 08/05/2026 15:48 | 8 | 170.70 |
| 08/05/2026 15:48 | 44 | 170.66 |
| 08/05/2026 15:48 | 26 | 170.66 |
| 08/05/2026 15:48 | 109 | 170.66 |
| 08/05/2026 15:48 | 207 | 170.66 |
| 08/05/2026 15:48 | 21 | 170.66 |
| 08/05/2026 15:48 | 292 | 170.66 |
| 08/05/2026 15:48 | 46 | 170.68 |
| 08/05/2026 15:48 | 27 | 170.72 |
| 08/05/2026 15:48 | 96 | 170.72 |
| 08/05/2026 15:48 | 12 | 170.74 |
| 08/05/2026 15:48 | 28 | 170.74 |
| 08/05/2026 15:48 | 61 | 170.74 |
| 08/05/2026 15:48 | 30 | 170.74 |
| 08/05/2026 15:48 | 47 | 170.76 |
| 08/05/2026 15:48 | 46 | 170.80 |
| 08/05/2026 15:48 | 6 | 170.76 |
| 08/05/2026 15:48 | 8 | 170.76 |
| 08/05/2026 15:48 | 119 | 170.76 |
| 08/05/2026 15:48 | 8 | 170.76 |
| 08/05/2026 15:48 | 122 | 170.84 |
| 08/05/2026 15:48 | 107 | 170.82 |
| 08/05/2026 15:48 | 46 | 170.84 |
| 08/05/2026 15:48 | 12 | 170.84 |
| 08/05/2026 15:48 | 158 | 170.84 |
| 08/05/2026 15:48 | 36 | 170.84 |
| 08/05/2026 15:48 | 89 | 170.86 |
| 08/05/2026 15:48 | 38 | 170.86 |
| 08/05/2026 15:48 | 111 | 170.86 |
| 08/05/2026 15:48 | 137 | 170.86 |
| 08/05/2026 15:48 | 89 | 170.82 |
| 08/05/2026 15:48 | 66 | 170.82 |
| 08/05/2026 15:48 | 53 | 170.84 |
| 08/05/2026 15:48 | 7 | 170.84 |
| 08/05/2026 15:48 | 283 | 170.86 |
| 08/05/2026 15:48 | 19 | 170.90 |
| 08/05/2026 15:48 | 36 | 170.90 |
| 08/05/2026 15:48 | 10 | 170.90 |
| 08/05/2026 15:48 | 67 | 170.92 |
| 08/05/2026 15:48 | 107 | 170.92 |
| 08/05/2026 15:48 | 101 | 170.94 |
| 08/05/2026 15:48 | 2 | 170.94 |
| 08/05/2026 15:48 | 38 | 170.98 |
| 08/05/2026 15:48 | 89 | 170.96 |
| 08/05/2026 15:48 | 28 | 170.98 |
| 08/05/2026 15:48 | 65 | 171.00 |
| 08/05/2026 15:48 | 178 | 171.00 |
| 08/05/2026 15:48 | 39 | 171.02 |
| 08/05/2026 15:48 | 30 | 171.00 |
| 08/05/2026 15:48 | 23 | 171.02 |
| 08/05/2026 15:48 | 65 | 171.02 |
| 08/05/2026 15:48 | 17 | 171.06 |
| 08/05/2026 15:48 | 116 | 171.02 |
| 08/05/2026 15:48 | 87 | 171.06 |
| 08/05/2026 15:48 | 141 | 171.06 |
| 08/05/2026 15:48 | 113 | 171.04 |
| 08/05/2026 15:48 | 48 | 171.06 |
| 08/05/2026 15:48 | 31 | 171.10 |
| 08/05/2026 15:48 | 33 | 171.10 |
| 08/05/2026 15:48 | 86 | 171.10 |
| 08/05/2026 15:48 | 31 | 171.10 |
| 08/05/2026 15:48 | 38 | 171.10 |
| 08/05/2026 15:48 | 102 | 171.12 |
| 08/05/2026 15:48 | 10 | 171.14 |
| 08/05/2026 15:48 | 48 | 171.14 |
| 08/05/2026 15:48 | 50 | 171.16 |
| 08/05/2026 15:48 | 152 | 171.16 |
| 08/05/2026 15:48 | 3 | 171.16 |
| 08/05/2026 15:48 | 72 | 171.22 |
| 08/05/2026 15:48 | 37 | 171.20 |
| 08/05/2026 15:48 | 52 | 171.14 |
| 08/05/2026 15:48 | 32 | 171.16 |
| 08/05/2026 15:48 | 92 | 171.20 |
| 08/05/2026 15:48 | 28 | 171.18 |
| 08/05/2026 15:48 | 4 | 171.16 |
| 08/05/2026 15:48 | 3 | 171.16 |
| 08/05/2026 15:48 | 3 | 171.16 |
| 08/05/2026 15:48 | 3 | 171.16 |
| 08/05/2026 15:48 | 21 | 171.16 |
| 08/05/2026 15:48 | 81 | 171.16 |
| 08/05/2026 15:48 | 25 | 171.18 |
| 08/05/2026 15:48 | 3 | 171.18 |
| 08/05/2026 15:48 | 2 | 171.16 |
| 08/05/2026 15:48 | 6 | 171.16 |
| 08/05/2026 15:48 | 8 | 171.14 |
| 08/05/2026 15:48 | 2 | 171.14 |
| 08/05/2026 15:48 | 30 | 171.14 |
| 08/05/2026 15:48 | 85 | 171.16 |
| 08/05/2026 15:48 | 10 | 171.16 |
| 08/05/2026 15:48 | 4 | 171.16 |
| 08/05/2026 15:48 | 2 | 171.18 |
| 08/05/2026 15:48 | 3 | 171.18 |
| 08/05/2026 15:48 | 7 | 171.18 |
| 08/05/2026 15:48 | 13 | 171.18 |
| 08/05/2026 15:48 | 43 | 171.18 |
| 08/05/2026 15:48 | 63 | 171.20 |
| 08/05/2026 15:48 | 12 | 171.18 |
| 08/05/2026 15:48 | 10 | 171.20 |
| 08/05/2026 15:48 | 39 | 171.22 |
| 08/05/2026 15:48 | 7 | 171.22 |
| 08/05/2026 15:48 | 8 | 171.22 |
| 08/05/2026 15:48 | 38 | 171.22 |
| 08/05/2026 15:48 | 6 | 171.22 |
| 08/05/2026 15:48 | 18 | 171.22 |
| 08/05/2026 15:48 | 6 | 171.24 |
| 08/05/2026 15:48 | 12 | 171.24 |
| 08/05/2026 15:48 | 6 | 171.24 |
| 08/05/2026 15:48 | 60 | 171.24 |
| 08/05/2026 15:48 | 40 | 171.26 |
| 08/05/2026 15:48 | 70 | 171.28 |
| 08/05/2026 15:48 | 43 | 171.28 |
| 08/05/2026 15:48 | 234 | 171.28 |
| 08/05/2026 15:48 | 61 | 171.30 |
| 08/05/2026 15:48 | 157 | 171.30 |
| 08/05/2026 15:48 | 143 | 171.30 |
| 08/05/2026 15:47 | 68 | 171.30 |
| 08/05/2026 15:47 | 100 | 171.33 |
| 08/05/2026 15:47 | 135 | 171.32 |
| 08/05/2026 15:47 | 100 | 171.34 |
| 08/05/2026 15:47 | 8 | 171.36 |
| 08/05/2026 15:47 | 38 | 171.34 |
| 08/05/2026 15:47 | 128 | 171.34 |
| 08/05/2026 15:47 | 47 | 171.30 |
| 08/05/2026 15:47 | 85 | 171.34 |
| 08/05/2026 15:47 | 10 | 171.30 |
| 08/05/2026 15:47 | 111 | 171.34 |
| 08/05/2026 15:47 | 118 | 171.32 |
| 08/05/2026 15:47 | 61 | 171.28 |
| 08/05/2026 15:47 | 10 | 171.30 |
| 08/05/2026 15:47 | 224 | 171.34 |
| 08/05/2026 15:47 | 295 | 171.34 |
| 08/05/2026 15:47 | 117 | 171.24 |
| 08/05/2026 15:47 | 155 | 171.26 |
| 08/05/2026 15:47 | 109 | 171.28 |
| 08/05/2026 15:47 | 66 | 171.28 |
| 08/05/2026 15:47 | 28 | 171.34 |
| 08/05/2026 15:47 | 39 | 171.34 |
| 08/05/2026 15:47 | 47 | 171.36 |
| 08/05/2026 15:47 | 56 | 171.36 |
| 08/05/2026 15:47 | 58 | 171.34 |
| 08/05/2026 15:47 | 34 | 171.34 |
| 08/05/2026 15:47 | 20 | 171.38 |
| 08/05/2026 15:47 | 5 | 171.36 |
| 08/05/2026 15:47 | 74 | 171.34 |
| 08/05/2026 15:47 | 128 | 171.32 |
| 08/05/2026 15:47 | 10 | 171.30 |
| 08/05/2026 15:47 | 10 | 171.30 |
| 08/05/2026 15:47 | 42 | 171.30 |
| 08/05/2026 15:47 | 102 | 171.30 |
| 08/05/2026 15:47 | 160 | 171.30 |
| 08/05/2026 15:47 | 185 | 171.34 |
| 08/05/2026 15:47 | 113 | 171.32 |
| 08/05/2026 15:47 | 59 | 171.32 |
| 08/05/2026 15:47 | 18 | 171.36 |
| 08/05/2026 15:47 | 75 | 171.36 |
| 08/05/2026 15:47 | 32 | 171.36 |
| 08/05/2026 15:47 | 50 | 171.36 |
| 08/05/2026 15:47 | 89 | 171.38 |
| 08/05/2026 15:47 | 63 | 171.40 |
| 08/05/2026 15:47 | 13 | 171.40 |
| 08/05/2026 15:47 | 16 | 171.38 |
| 08/05/2026 15:47 | 58 | 171.38 |
| 08/05/2026 15:47 | 30 | 171.40 |
| 08/05/2026 15:47 | 49 | 171.40 |
| 08/05/2026 15:47 | 30 | 171.42 |
| 08/05/2026 15:47 | 20 | 171.44 |
| 08/05/2026 15:47 | 19 | 171.42 |
| 08/05/2026 15:47 | 10 | 171.44 |
| 08/05/2026 15:47 | 115 | 171.32 |
| 08/05/2026 15:47 | 113 | 171.34 |
| 08/05/2026 15:47 | 54 | 171.36 |
| 08/05/2026 15:47 | 25 | 171.38 |
| 08/05/2026 15:47 | 44 | 171.38 |
| 08/05/2026 15:47 | 219 | 171.36 |
| 08/05/2026 15:46 | 116 | 171.32 |
| 08/05/2026 15:46 | 57 | 171.32 |
| 08/05/2026 15:46 | 37 | 171.34 |
| 08/05/2026 15:46 | 51 | 171.38 |
| 08/05/2026 15:46 | 34 | 171.38 |
| 08/05/2026 15:46 | 35 | 171.38 |
| 08/05/2026 15:46 | 78 | 171.38 |
| 08/05/2026 15:46 | 20 | 171.38 |
| 08/05/2026 15:46 | 6 | 171.38 |
| 08/05/2026 15:46 | 20 | 171.36 |
| 08/05/2026 15:46 | 18 | 171.36 |
| 08/05/2026 15:46 | 177 | 171.34 |
| 08/05/2026 15:46 | 87 | 171.36 |
| 08/05/2026 15:46 | 18 | 171.40 |
| 08/05/2026 15:46 | 124 | 171.40 |
| 08/05/2026 15:46 | 4 | 171.40 |
| 08/05/2026 15:46 | 7 | 171.40 |
| 08/05/2026 15:46 | 4 | 171.40 |
| 08/05/2026 15:46 | 100 | 171.42 |
| 08/05/2026 15:46 | 134 | 171.44 |
| 08/05/2026 15:46 | 127 | 171.48 |
| 08/05/2026 15:46 | 18 | 171.48 |
| 08/05/2026 15:46 | 39 | 171.46 |
| 08/05/2026 15:46 | 18 | 171.46 |
| 08/05/2026 15:46 | 90 | 171.46 |
| 08/05/2026 15:46 | 48 | 171.46 |
| 08/05/2026 15:46 | 31 | 171.48 |
| 08/05/2026 15:46 | 159 | 171.48 |
| 08/05/2026 15:46 | 21 | 171.50 |
| 08/05/2026 15:46 | 22 | 171.52 |
| 08/05/2026 15:46 | 68 | 171.54 |
| 08/05/2026 15:46 | 62 | 171.54 |
| 08/05/2026 15:46 | 1 | 171.54 |
| 08/05/2026 15:46 | 61 | 171.48 |
| 08/05/2026 15:46 | 126 | 171.54 |
| 08/05/2026 15:46 | 40 | 171.56 |
| 08/05/2026 15:46 | 136 | 171.58 |
| 08/05/2026 15:46 | 72 | 171.58 |
| 08/05/2026 15:46 | 25 | 171.60 |
| 08/05/2026 15:46 | 39 | 171.60 |
| 08/05/2026 15:46 | 158 | 171.62 |
| 08/05/2026 15:46 | 50 | 171.62 |
| 08/05/2026 15:46 | 69 | 171.68 |
| 08/05/2026 15:46 | 78 | 171.66 |
| 08/05/2026 15:46 | 894 | 171.68 |
| 08/05/2026 15:46 | 407 | 171.68 |
| 08/05/2026 15:46 | 368 | 171.66 |
| 08/05/2026 15:46 | 234 | 171.64 |
| 08/05/2026 15:46 | 297 | 171.62 |
| 08/05/2026 15:46 | 300 | 171.60 |
| 08/05/2026 15:46 | 128 | 171.58 |
| 08/05/2026 15:46 | 40 | 171.56 |
| 08/05/2026 15:46 | 4 | 171.50 |
| 08/05/2026 15:46 | 100 | 171.54 |
| 08/05/2026 15:46 | 158 | 171.54 |
| 08/05/2026 15:46 | 5 | 171.48 |
| 08/05/2026 15:46 | 28 | 171.48 |
| 08/05/2026 15:46 | 18 | 171.54 |
| 08/05/2026 15:46 | 132 | 171.50 |
| 08/05/2026 15:46 | 316 | 171.52 |
| 08/05/2026 15:46 | 34 | 171.54 |
| 08/05/2026 15:46 | 69 | 171.58 |
| 08/05/2026 15:46 | 167 | 171.60 |
| 08/05/2026 15:46 | 29 | 171.60 |
| 08/05/2026 15:46 | 43 | 171.62 |
| 08/05/2026 15:46 | 110 | 171.62 |
| 08/05/2026 15:46 | 37 | 171.56 |
| 08/05/2026 15:46 | 166 | 171.54 |
| 08/05/2026 15:46 | 94 | 171.56 |
| 08/05/2026 15:46 | 207 | 171.60 |
| 08/05/2026 15:46 | 199 | 171.60 |
| 08/05/2026 15:46 | 45 | 171.62 |
| 08/05/2026 15:46 | 58 | 171.70 |
| 08/05/2026 15:46 | 171 | 171.68 |
| 08/05/2026 15:46 | 3 | 171.66 |
| 08/05/2026 15:46 | 18 | 171.66 |
| 08/05/2026 15:46 | 18 | 171.66 |
| 08/05/2026 15:46 | 11 | 171.70 |
| 08/05/2026 15:46 | 38 | 171.73 |
| 08/05/2026 15:46 | 24 | 171.68 |
| 08/05/2026 15:45 | 30 | 171.68 |
| 08/05/2026 15:45 | 40 | 171.70 |
| 08/05/2026 15:45 | 117 | 171.68 |
| 08/05/2026 15:45 | 52 | 171.66 |
| 08/05/2026 15:45 | 210 | 171.62 |
| 08/05/2026 15:45 | 123 | 171.64 |
| 08/05/2026 15:45 | 80 | 171.68 |
| 08/05/2026 15:45 | 72 | 171.66 |
| 08/05/2026 15:45 | 77 | 171.66 |
| 08/05/2026 15:45 | 128 | 171.68 |
| 08/05/2026 15:45 | 2 | 171.68 |
| 08/05/2026 15:45 | 83 | 171.70 |
| 08/05/2026 15:45 | 65 | 171.72 |
| 08/05/2026 15:45 | 119 | 171.74 |
| 08/05/2026 15:45 | 54 | 171.76 |
| 08/05/2026 15:45 | 2 | 171.80 |
| 08/05/2026 15:45 | 106 | 171.80 |
| 08/05/2026 15:45 | 144 | 171.82 |
| 08/05/2026 15:45 | 90 | 171.84 |
| 08/05/2026 15:45 | 132 | 171.84 |
| 08/05/2026 15:45 | 30 | 171.86 |
| 08/05/2026 15:45 | 30 | 171.90 |
| 08/05/2026 15:45 | 167 | 171.92 |
| 08/05/2026 15:45 | 27 | 171.92 |
| 08/05/2026 15:45 | 38 | 171.90 |
| 08/05/2026 15:45 | 1 | 171.88 |
| 08/05/2026 15:45 | 8 | 171.88 |
| 08/05/2026 15:45 | 34 | 171.88 |
| 08/05/2026 15:45 | 9 | 171.88 |
| 08/05/2026 15:45 | 31 | 171.90 |
| 08/05/2026 15:45 | 69 | 171.90 |
| 08/05/2026 15:45 | 48 | 171.90 |
| 08/05/2026 15:45 | 154 | 171.92 |
| 08/05/2026 15:45 | 320 | 171.92 |
| 08/05/2026 15:45 | 14 | 171.94 |
| 08/05/2026 15:45 | 84 | 171.88 |
| 08/05/2026 15:45 | 58 | 171.88 |
| 08/05/2026 15:45 | 30 | 171.90 |
| 08/05/2026 15:45 | 49 | 171.90 |
| 08/05/2026 15:45 | 46 | 171.90 |
| 08/05/2026 15:45 | 46 | 171.90 |
| 08/05/2026 15:45 | 35 | 171.86 |
| 08/05/2026 15:45 | 42 | 171.86 |
| 08/05/2026 15:45 | 141 | 171.86 |
| 08/05/2026 15:45 | 183 | 171.88 |
| 08/05/2026 15:45 | 5 | 171.90 |
| 08/05/2026 15:45 | 38 | 171.92 |
| 08/05/2026 15:45 | 64 | 171.88 |
| 08/05/2026 15:45 | 7 | 171.90 |
| 08/05/2026 15:45 | 107 | 171.92 |
| 08/05/2026 15:45 | 546 | 171.94 |
| 08/05/2026 15:45 | 124 | 171.94 |
| 08/05/2026 15:45 | 100 | 171.94 |
| 08/05/2026 15:45 | 170 | 171.96 |
| 08/05/2026 15:45 | 178 | 171.98 |
| 08/05/2026 15:45 | 6 | 172.00 |
| 08/05/2026 15:45 | 9 | 172.00 |
| 08/05/2026 15:45 | 142 | 171.96 |
| 08/05/2026 15:45 | 2 | 171.96 |
| 08/05/2026 15:45 | 222 | 171.90 |
| 08/05/2026 15:45 | 56 | 171.92 |
| 08/05/2026 15:45 | 30 | 171.88 |
| 08/05/2026 15:45 | 30 | 171.90 |
| 08/05/2026 15:45 | 76 | 171.90 |
| 08/05/2026 15:45 | 90 | 171.90 |
| 08/05/2026 15:45 | 123 | 171.92 |
| 08/05/2026 15:45 | 49 | 171.90 |
| 08/05/2026 15:45 | 100 | 171.90 |
| 08/05/2026 15:45 | 171 | 171.84 |
| 08/05/2026 15:45 | 71 | 171.86 |
| 08/05/2026 15:45 | 13 | 171.86 |
| 08/05/2026 15:45 | 30 | 171.88 |
| 08/05/2026 15:45 | 115 | 171.90 |
| 08/05/2026 15:45 | 31 | 171.90 |
| 08/05/2026 15:45 | 45 | 171.92 |
| 08/05/2026 15:45 | 54 | 171.90 |
| 08/05/2026 15:45 | 24 | 171.86 |
| 08/05/2026 15:45 | 62 | 171.90 |
| 08/05/2026 15:45 | 2 | 171.90 |
| 08/05/2026 15:45 | 24 | 171.90 |
| 08/05/2026 15:45 | 114 | 171.90 |
| 08/05/2026 15:45 | 158 | 171.92 |
| 08/05/2026 15:45 | 24 | 171.94 |
| 08/05/2026 15:45 | 53 | 171.94 |
| 08/05/2026 15:45 | 79 | 171.94 |
| 08/05/2026 15:45 | 24 | 171.94 |
| 08/05/2026 15:45 | 26 | 171.94 |
| 08/05/2026 15:45 | 56 | 171.94 |
| 08/05/2026 15:45 | 63 | 171.94 |
| 08/05/2026 15:45 | 38 | 171.96 |
| 08/05/2026 15:45 | 285 | 171.96 |
| 08/05/2026 15:45 | 22 | 171.98 |
| 08/05/2026 15:45 | 36 | 172.00 |
| 08/05/2026 15:45 | 92 | 171.92 |
| 08/05/2026 15:45 | 55 | 171.94 |
| 08/05/2026 15:45 | 142 | 171.96 |
| 08/05/2026 15:44 | 141 | 171.92 |
| 08/05/2026 15:44 | 55 | 171.92 |
| 08/05/2026 15:44 | 12 | 171.92 |
| 08/05/2026 15:44 | 139 | 171.90 |
| 08/05/2026 15:44 | 175 | 171.88 |
| 08/05/2026 15:44 | 30 | 171.84 |
| 08/05/2026 15:44 | 50 | 171.84 |
| 08/05/2026 15:44 | 98 | 171.84 |
| 08/05/2026 15:44 | 38 | 171.82 |
| 08/05/2026 15:44 | 3 | 171.82 |
| 08/05/2026 15:44 | 30 | 171.82 |
| 08/05/2026 15:44 | 78 | 171.82 |
| 08/05/2026 15:44 | 30 | 171.84 |
| 08/05/2026 15:44 | 134 | 171.84 |
| 08/05/2026 15:44 | 105 | 171.84 |
| 08/05/2026 15:44 | 28 | 171.84 |
| 08/05/2026 15:44 | 84 | 171.84 |
| 08/05/2026 15:44 | 121 | 171.80 |
| 08/05/2026 15:44 | 96 | 171.82 |
| 08/05/2026 15:44 | 24 | 171.84 |
| 08/05/2026 15:44 | 87 | 171.88 |
| 08/05/2026 15:44 | 24 | 171.86 |
| 08/05/2026 15:44 | 186 | 171.86 |
| 08/05/2026 15:44 | 142 | 171.84 |
| 08/05/2026 15:44 | 175 | 171.76 |
| 08/05/2026 15:44 | 60 | 171.78 |
| 08/05/2026 15:44 | 60 | 171.76 |
| 08/05/2026 15:44 | 23 | 171.80 |
| 08/05/2026 15:44 | 26 | 171.80 |
| 08/05/2026 15:44 | 61 | 171.78 |
| 08/05/2026 15:44 | 31 | 171.80 |
| 08/05/2026 15:44 | 30 | 171.82 |
| 08/05/2026 15:44 | 14 | 171.82 |
| 08/05/2026 15:44 | 59 | 171.82 |
| 08/05/2026 15:44 | 29 | 171.84 |
| 08/05/2026 15:44 | 105 | 171.82 |
| 08/05/2026 15:44 | 231 | 171.84 |
| 08/05/2026 15:44 | 53 | 171.82 |
| 08/05/2026 15:44 | 60 | 171.84 |
| 08/05/2026 15:44 | 12 | 171.86 |
| 08/05/2026 15:44 | 17 | 171.86 |
| 08/05/2026 15:44 | 30 | 171.86 |
| 08/05/2026 15:44 | 30 | 171.86 |
| 08/05/2026 15:44 | 24 | 171.86 |
| 08/05/2026 15:44 | 41 | 171.84 |
| 08/05/2026 15:44 | 114 | 171.82 |
| 08/05/2026 15:44 | 284 | 171.84 |
| 08/05/2026 15:44 | 62 | 171.86 |
| 08/05/2026 15:44 | 50 | 171.86 |
| 08/05/2026 15:44 | 72 | 171.84 |
| 08/05/2026 15:44 | 4 | 171.84 |
| 08/05/2026 15:44 | 4 | 171.84 |
| 08/05/2026 15:44 | 4 | 171.84 |
| 08/05/2026 15:44 | 126 | 171.82 |
| 08/05/2026 15:44 | 25 | 171.78 |
| 08/05/2026 15:44 | 90 | 171.78 |
| 08/05/2026 15:44 | 16 | 171.80 |
| 08/05/2026 15:44 | 136 | 171.78 |
| 08/05/2026 15:44 | 140 | 171.76 |
| 08/05/2026 15:44 | 478 | 171.70 |
| 08/05/2026 15:44 | 233 | 171.62 |
| 08/05/2026 15:44 | 60 | 171.64 |
| 08/05/2026 15:44 | 92 | 171.64 |
| 08/05/2026 15:44 | 30 | 171.66 |
| 08/05/2026 15:43 | 18 | 171.64 |
| 08/05/2026 15:43 | 30 | 171.64 |
| 08/05/2026 15:43 | 30 | 171.64 |
| 08/05/2026 15:43 | 30 | 171.68 |
| 08/05/2026 15:43 | 60 | 171.68 |
| 08/05/2026 15:43 | 192 | 171.68 |
| 08/05/2026 15:43 | 9 | 171.62 |
| 08/05/2026 15:43 | 220 | 171.62 |
| 08/05/2026 15:43 | 39 | 171.64 |
| 08/05/2026 15:43 | 30 | 171.66 |
| 08/05/2026 15:43 | 72 | 171.62 |
| 08/05/2026 15:43 | 30 | 171.64 |
| 08/05/2026 15:43 | 42 | 171.64 |
| 08/05/2026 15:43 | 97 | 171.64 |
| 08/05/2026 15:43 | 220 | 171.64 |
| 08/05/2026 15:43 | 141 | 171.66 |
| 08/05/2026 15:43 | 186 | 171.66 |
| 08/05/2026 15:43 | 128 | 171.64 |
| 08/05/2026 15:43 | 78 | 171.62 |
| 08/05/2026 15:43 | 30 | 171.64 |
| 08/05/2026 15:43 | 78 | 171.64 |
| 08/05/2026 15:43 | 41 | 171.64 |
| 08/05/2026 15:43 | 81 | 171.60 |
| 08/05/2026 15:43 | 52 | 171.62 |
| 08/05/2026 15:43 | 30 | 171.64 |
| 08/05/2026 15:43 | 10 | 171.68 |
| 08/05/2026 15:43 | 37 | 171.72 |
| 08/05/2026 15:43 | 47 | 171.70 |
| 08/05/2026 15:43 | 401 | 171.70 |
| 08/05/2026 15:43 | 84 | 171.68 |
| 08/05/2026 15:43 | 115 | 171.60 |
| 08/05/2026 15:43 | 177 | 171.62 |
| 08/05/2026 15:43 | 81 | 171.66 |
| 08/05/2026 15:43 | 47 | 171.70 |
| 08/05/2026 15:43 | 56 | 171.68 |
| 08/05/2026 15:43 | 227 | 171.68 |
| 08/05/2026 15:43 | 114 | 171.70 |
| 08/05/2026 15:43 | 88 | 171.70 |
| 08/05/2026 15:43 | 104 | 171.70 |
| 08/05/2026 15:43 | 99 | 171.68 |
| 08/05/2026 15:43 | 30 | 171.70 |
| 08/05/2026 15:43 | 264 | 171.72 |
| 08/05/2026 15:43 | 12 | 171.72 |
| 08/05/2026 15:43 | 64 | 171.72 |
| 08/05/2026 15:43 | 16 | 171.68 |
| 08/05/2026 15:43 | 192 | 171.68 |
| 08/05/2026 15:43 | 68 | 171.70 |
| 08/05/2026 15:43 | 116 | 171.70 |
| 08/05/2026 15:43 | 36 | 171.72 |
| 08/05/2026 15:43 | 36 | 171.72 |
| 08/05/2026 15:43 | 24 | 171.72 |
| 08/05/2026 15:43 | 30 | 171.76 |
| 08/05/2026 15:43 | 25 | 171.72 |
| 08/05/2026 15:43 | 278 | 171.74 |
| 08/05/2026 15:43 | 55 | 171.74 |
| 08/05/2026 15:43 | 28 | 171.74 |
| 08/05/2026 15:43 | 10 | 171.78 |
| 08/05/2026 15:43 | 15 | 171.82 |
| 08/05/2026 15:43 | 160 | 171.80 |
| 08/05/2026 15:43 | 75 | 171.78 |
| 08/05/2026 15:43 | 41 | 171.78 |
| 08/05/2026 15:43 | 38 | 171.80 |
| 08/05/2026 15:43 | 20 | 171.80 |
| 08/05/2026 15:43 | 36 | 171.80 |
| 08/05/2026 15:43 | 72 | 171.80 |
| 08/05/2026 15:43 | 218 | 171.82 |
| 08/05/2026 15:43 | 274 | 171.84 |
| 08/05/2026 15:43 | 23 | 171.76 |
| 08/05/2026 15:43 | 20 | 171.76 |
| 08/05/2026 15:43 | 98 | 171.76 |
| 08/05/2026 15:43 | 232 | 171.74 |
| 08/05/2026 15:43 | 74 | 171.72 |
| 08/05/2026 15:43 | 40 | 171.68 |
| 08/05/2026 15:43 | 123 | 171.68 |
| 08/05/2026 15:43 | 99 | 171.66 |
| 08/05/2026 15:43 | 85 | 171.68 |
| 08/05/2026 15:42 | 132 | 171.66 |
| 08/05/2026 15:42 | 85 | 171.68 |
| 08/05/2026 15:42 | 133 | 171.68 |
| 08/05/2026 15:42 | 36 | 171.68 |
| 08/05/2026 15:42 | 42 | 171.70 |
| 08/05/2026 15:42 | 37 | 171.68 |
| 08/05/2026 15:42 | 230 | 171.72 |
| 08/05/2026 15:42 | 25 | 171.66 |
| 08/05/2026 15:42 | 41 | 171.68 |
| 08/05/2026 15:42 | 116 | 171.66 |
| 08/05/2026 15:42 | 40 | 171.70 |
| 08/05/2026 15:42 | 30 | 171.70 |
| 08/05/2026 15:42 | 8 | 171.70 |
| 08/05/2026 15:42 | 60 | 171.66 |
| 08/05/2026 15:42 | 30 | 171.70 |
| 08/05/2026 15:42 | 41 | 171.68 |
| 08/05/2026 15:42 | 27 | 171.68 |
| 08/05/2026 15:42 | 90 | 171.68 |
| 08/05/2026 15:42 | 29 | 171.70 |
| 08/05/2026 15:42 | 10 | 171.68 |
| 08/05/2026 15:42 | 10 | 171.68 |
| 08/05/2026 15:42 | 30 | 171.68 |
| 08/05/2026 15:42 | 7 | 171.68 |
| 08/05/2026 15:42 | 97 | 171.76 |
| 08/05/2026 15:42 | 38 | 171.76 |
| 08/05/2026 15:42 | 59 | 171.72 |
| 08/05/2026 15:42 | 10 | 171.68 |
| 08/05/2026 15:42 | 10 | 171.68 |
| 08/05/2026 15:42 | 1 | 171.68 |
| 08/05/2026 15:42 | 61 | 171.72 |
| 08/05/2026 15:42 | 10 | 171.72 |
| 08/05/2026 15:42 | 19 | 171.74 |
| 08/05/2026 15:42 | 50 | 171.74 |
| 08/05/2026 15:42 | 107 | 171.76 |
| 08/05/2026 15:42 | 152 | 171.76 |
| 08/05/2026 15:42 | 183 | 171.78 |
| 08/05/2026 15:42 | 17 | 171.78 |
| 08/05/2026 15:42 | 321 | 171.80 |
| 08/05/2026 15:42 | 220 | 171.72 |
| 08/05/2026 15:42 | 100 | 171.74 |
| 08/05/2026 15:42 | 10 | 171.74 |
| 08/05/2026 15:42 | 10 | 171.74 |
| 08/05/2026 15:42 | 20 | 171.74 |
| 08/05/2026 15:42 | 10 | 171.74 |
| 08/05/2026 15:42 | 16 | 171.82 |
| 08/05/2026 15:42 | 130 | 171.80 |
| 08/05/2026 15:42 | 83 | 171.78 |
| 08/05/2026 15:42 | 10 | 171.72 |
| 08/05/2026 15:42 | 10 | 171.72 |
| 08/05/2026 15:42 | 10 | 171.72 |
| 08/05/2026 15:42 | 10 | 171.72 |
| 08/05/2026 15:42 | 42 | 171.82 |
| 08/05/2026 15:42 | 84 | 171.82 |
| 08/05/2026 15:42 | 87 | 171.82 |
| 08/05/2026 15:42 | 23 | 171.84 |
| 08/05/2026 15:42 | 30 | 171.84 |
| 08/05/2026 15:42 | 15 | 171.84 |
| 08/05/2026 15:42 | 34 | 171.84 |
| 08/05/2026 15:42 | 93 | 171.86 |
| 08/05/2026 15:42 | 18 | 171.86 |
| 08/05/2026 15:42 | 13 | 171.86 |
| 08/05/2026 15:42 | 84 | 171.86 |
| 08/05/2026 15:42 | 218 | 171.88 |
| 08/05/2026 15:42 | 69 | 171.92 |
| 08/05/2026 15:42 | 378 | 171.90 |
| 08/05/2026 15:42 | 149 | 171.86 |
| 08/05/2026 15:42 | 45 | 171.84 |
| 08/05/2026 15:42 | 123 | 171.82 |
| 08/05/2026 15:42 | 102 | 171.86 |
| 08/05/2026 15:42 | 127 | 171.84 |
| 08/05/2026 15:42 | 14 | 171.84 |
| 08/05/2026 15:42 | 45 | 171.84 |
| 08/05/2026 15:42 | 29 | 171.88 |
| 08/05/2026 15:42 | 53 | 171.86 |
| 08/05/2026 15:42 | 42 | 171.80 |
| 08/05/2026 15:42 | 100 | 171.82 |
| 08/05/2026 15:42 | 378 | 171.80 |
| 08/05/2026 15:42 | 102 | 171.76 |
| 08/05/2026 15:42 | 223 | 171.78 |
| 08/05/2026 15:42 | 32 | 171.80 |
| 08/05/2026 15:42 | 169 | 171.80 |
| 08/05/2026 15:42 | 7 | 171.80 |
| 08/05/2026 15:42 | 50 | 171.84 |
| 08/05/2026 15:42 | 10 | 171.84 |
| 08/05/2026 15:42 | 10 | 171.84 |
| 08/05/2026 15:42 | 10 | 171.84 |
| 08/05/2026 15:42 | 10 | 171.84 |
| 08/05/2026 15:42 | 131 | 171.84 |
| 08/05/2026 15:42 | 47 | 171.88 |
| 08/05/2026 15:42 | 120 | 171.88 |
| 08/05/2026 15:42 | 53 | 171.88 |
| 08/05/2026 15:42 | 105 | 171.90 |
| 08/05/2026 15:42 | 38 | 171.90 |
| 08/05/2026 15:42 | 10 | 171.90 |
| 08/05/2026 15:42 | 10 | 171.90 |
| 08/05/2026 15:42 | 1 | 171.90 |
| 08/05/2026 15:42 | 11 | 171.90 |
| 08/05/2026 15:42 | 70 | 171.92 |
| 08/05/2026 15:42 | 85 | 171.92 |
| 08/05/2026 15:42 | 174 | 171.94 |
| 08/05/2026 15:42 | 378 | 171.98 |
| 08/05/2026 15:42 | 14 | 172.00 |
| 08/05/2026 15:42 | 23 | 172.02 |
| 08/05/2026 15:42 | 59 | 172.02 |
| 08/05/2026 15:41 | 27 | 172.04 |
| 08/05/2026 15:41 | 102 | 172.06 |
| 08/05/2026 15:41 | 127 | 172.04 |
| 08/05/2026 15:41 | 24 | 172.06 |
| 08/05/2026 15:41 | 271 | 172.06 |
| 08/05/2026 15:41 | 80 | 172.06 |
| 08/05/2026 15:41 | 100 | 172.10 |
| 08/05/2026 15:41 | 131 | 172.08 |
| 08/05/2026 15:41 | 94 | 172.08 |
| 08/05/2026 15:41 | 131 | 172.06 |
| 08/05/2026 15:41 | 123 | 172.00 |
| 08/05/2026 15:41 | 141 | 172.02 |
| 08/05/2026 15:41 | 71 | 172.00 |
| 08/05/2026 15:41 | 48 | 172.04 |
| 08/05/2026 15:41 | 23 | 172.04 |
| 08/05/2026 15:41 | 25 | 172.04 |
| 08/05/2026 15:41 | 38 | 172.05 |
| 08/05/2026 15:41 | 198 | 172.06 |
| 08/05/2026 15:41 | 229 | 172.06 |
| 08/05/2026 15:41 | 9 | 172.06 |
| 08/05/2026 15:41 | 10 | 172.02 |
| 08/05/2026 15:41 | 65 | 172.02 |
| 08/05/2026 15:41 | 54 | 172.02 |
| 08/05/2026 15:41 | 118 | 171.98 |
| 08/05/2026 15:41 | 45 | 172.00 |
| 08/05/2026 15:41 | 24 | 172.02 |
| 08/05/2026 15:41 | 57 | 172.02 |
| 08/05/2026 15:41 | 12 | 172.02 |
| 08/05/2026 15:41 | 20 | 172.02 |
| 08/05/2026 15:41 | 17 | 172.02 |
| 08/05/2026 15:41 | 106 | 172.00 |
| 08/05/2026 15:41 | 45 | 171.96 |
| 08/05/2026 15:41 | 53 | 171.96 |
| 08/05/2026 15:41 | 39 | 171.98 |
| 08/05/2026 15:41 | 206 | 171.94 |
| 08/05/2026 15:41 | 9 | 171.94 |
| 08/05/2026 15:41 | 67 | 171.90 |
| 08/05/2026 15:41 | 166 | 171.86 |
| 08/05/2026 15:41 | 69 | 171.86 |
| 08/05/2026 15:41 | 28 | 171.88 |
| 08/05/2026 15:41 | 76 | 171.90 |
| 08/05/2026 15:41 | 57 | 171.88 |
| 08/05/2026 15:41 | 142 | 171.92 |
| 08/05/2026 15:41 | 87 | 171.90 |
| 08/05/2026 15:41 | 297 | 171.90 |
| 08/05/2026 15:41 | 16 | 171.90 |
| 08/05/2026 15:41 | 542 | 171.90 |
| 08/05/2026 15:41 | 16 | 171.90 |
| 08/05/2026 15:41 | 103 | 171.92 |
| 08/05/2026 15:41 | 29 | 171.92 |
| 08/05/2026 15:41 | 216 | 171.90 |
| 08/05/2026 15:41 | 125 | 171.82 |
| 08/05/2026 15:41 | 137 | 171.84 |
| 08/05/2026 15:41 | 72 | 171.82 |
| 08/05/2026 15:41 | 55 | 171.84 |
| 08/05/2026 15:41 | 82 | 171.86 |
| 08/05/2026 15:41 | 77 | 171.84 |
| 08/05/2026 15:41 | 122 | 171.84 |
| 08/05/2026 15:41 | 10 | 171.82 |
| 08/05/2026 15:41 | 9 | 171.82 |
| 08/05/2026 15:41 | 5 | 171.82 |
| 08/05/2026 15:41 | 5 | 171.82 |
| 08/05/2026 15:41 | 87 | 171.86 |
| 08/05/2026 15:41 | 85 | 171.86 |
| 08/05/2026 15:41 | 45 | 171.90 |
| 08/05/2026 15:41 | 63 | 171.90 |
| 08/05/2026 15:41 | 27 | 171.90 |
| 08/05/2026 15:41 | 285 | 171.92 |
| 08/05/2026 15:41 | 50 | 171.88 |
| 08/05/2026 15:41 | 86 | 171.86 |
| 08/05/2026 15:41 | 100 | 171.86 |
| 08/05/2026 15:41 | 10 | 171.86 |
| 08/05/2026 15:41 | 127 | 171.80 |
| 08/05/2026 15:41 | 6 | 171.80 |
| 08/05/2026 15:41 | 13 | 171.80 |
| 08/05/2026 15:41 | 134 | 171.74 |
| 08/05/2026 15:41 | 12 | 171.76 |
| 08/05/2026 15:41 | 30 | 171.74 |
| 08/05/2026 15:41 | 13 | 171.76 |
| 08/05/2026 15:41 | 51 | 171.74 |
| 08/05/2026 15:41 | 37 | 171.74 |
| 08/05/2026 15:41 | 55 | 171.74 |
| 08/05/2026 15:40 | 8 | 171.68 |
| 08/05/2026 15:40 | 131 | 171.66 |
| 08/05/2026 15:40 | 213 | 171.66 |
| 08/05/2026 15:40 | 59 | 171.68 |
| 08/05/2026 15:40 | 119 | 171.72 |
| 08/05/2026 15:40 | 72 | 171.72 |
| 08/05/2026 15:40 | 10 | 171.72 |
| 08/05/2026 15:40 | 169 | 171.72 |
| 08/05/2026 15:40 | 105 | 171.76 |
| 08/05/2026 15:40 | 60 | 171.80 |
| 08/05/2026 15:40 | 10 | 171.74 |
| 08/05/2026 15:40 | 12 | 171.78 |
| 08/05/2026 15:40 | 6 | 171.78 |
| 08/05/2026 15:40 | 13 | 171.78 |
| 08/05/2026 15:40 | 7 | 171.78 |
| 08/05/2026 15:40 | 20 | 171.80 |
| 08/05/2026 15:40 | 980 | 171.80 |
| 08/05/2026 15:40 | 4 | 171.82 |
| 08/05/2026 15:40 | 5 | 171.82 |
| 08/05/2026 15:40 | 1 | 171.82 |
| 08/05/2026 15:40 | 22 | 171.82 |
| 08/05/2026 15:40 | 1 | 171.80 |
| 08/05/2026 15:40 | 139 | 171.80 |
| 08/05/2026 15:40 | 109 | 171.72 |
| 08/05/2026 15:40 | 157 | 171.74 |
| 08/05/2026 15:40 | 66 | 171.76 |
| 08/05/2026 15:40 | 6 | 171.78 |
| 08/05/2026 15:40 | 26 | 171.78 |
| 08/05/2026 15:40 | 5 | 171.70 |
| 08/05/2026 15:40 | 229 | 171.72 |
| 08/05/2026 15:40 | 23 | 171.72 |
| 08/05/2026 15:40 | 10 | 171.74 |
| 08/05/2026 15:40 | 7 | 171.74 |
| 08/05/2026 15:40 | 68 | 171.76 |
| 08/05/2026 15:40 | 6 | 171.76 |
| 08/05/2026 15:40 | 18 | 171.76 |
| 08/05/2026 15:40 | 17 | 171.76 |
| 08/05/2026 15:40 | 24 | 171.74 |
| 08/05/2026 15:40 | 9 | 171.74 |
| 08/05/2026 15:40 | 84 | 171.74 |
| 08/05/2026 15:40 | 18 | 171.74 |
| 08/05/2026 15:40 | 10 | 171.74 |
| 08/05/2026 15:40 | 6 | 171.74 |
| 08/05/2026 15:40 | 10 | 171.74 |
| 08/05/2026 15:40 | 12 | 171.68 |
| 08/05/2026 15:40 | 49 | 171.68 |
| 08/05/2026 15:40 | 173 | 171.74 |
| 08/05/2026 15:40 | 56 | 171.72 |
| 08/05/2026 15:40 | 6 | 171.70 |
| 08/05/2026 15:40 | 131 | 171.74 |
| 08/05/2026 15:40 | 139 | 171.74 |
| 08/05/2026 15:40 | 84 | 171.74 |
| 08/05/2026 15:40 | 74 | 171.74 |
| 08/05/2026 15:40 | 15 | 171.74 |
| 08/05/2026 15:40 | 161 | 171.68 |
| 08/05/2026 15:40 | 161 | 171.66 |
| 08/05/2026 15:40 | 6 | 171.68 |
| 08/05/2026 15:40 | 29 | 171.68 |
| 08/05/2026 15:40 | 120 | 171.68 |
| 08/05/2026 15:40 | 50 | 171.66 |
| 08/05/2026 15:40 | 14 | 171.64 |
| 08/05/2026 15:40 | 14 | 171.64 |
| 08/05/2026 15:40 | 23 | 171.66 |
| 08/05/2026 15:40 | 59 | 171.66 |
| 08/05/2026 15:40 | 114 | 171.68 |
| 08/05/2026 15:40 | 1 | 171.74 |
| 08/05/2026 15:40 | 60 | 171.72 |
| 08/05/2026 15:40 | 57 | 171.70 |
| 08/05/2026 15:40 | 64 | 171.68 |
| 08/05/2026 15:40 | 96 | 171.66 |
| 08/05/2026 15:40 | 28 | 171.66 |
| 08/05/2026 15:40 | 2 | 171.64 |
| 08/05/2026 15:40 | 6 | 171.64 |
| 08/05/2026 15:40 | 90 | 171.66 |
| 08/05/2026 15:40 | 82 | 171.64 |
| 08/05/2026 15:40 | 13 | 171.66 |
| 08/05/2026 15:40 | 33 | 171.66 |
| 08/05/2026 15:40 | 15 | 171.66 |
| 08/05/2026 15:40 | 52 | 171.66 |
| 08/05/2026 15:40 | 42 | 171.66 |
| 08/05/2026 15:40 | 1 | 171.68 |
| 08/05/2026 15:40 | 135 | 171.70 |
| 08/05/2026 15:40 | 67 | 171.74 |
| 08/05/2026 15:40 | 5 | 171.72 |
| 08/05/2026 15:40 | 5 | 171.72 |
| 08/05/2026 15:40 | 90 | 171.66 |
| 08/05/2026 15:40 | 144 | 171.64 |
| 08/05/2026 15:40 | 177 | 171.66 |
| 08/05/2026 15:40 | 35 | 171.70 |
| 08/05/2026 15:40 | 10 | 171.70 |
| 08/05/2026 15:40 | 24 | 171.70 |
| 08/05/2026 15:40 | 61 | 171.70 |
| 08/05/2026 15:40 | 110 | 171.72 |
| 08/05/2026 15:40 | 106 | 171.70 |
| 08/05/2026 15:40 | 103 | 171.66 |
| 08/05/2026 15:40 | 91 | 171.72 |
| 08/05/2026 15:40 | 18 | 171.72 |
| 08/05/2026 15:40 | 28 | 171.72 |
| 08/05/2026 15:40 | 74 | 171.72 |
| 08/05/2026 15:40 | 83 | 171.74 |
| 08/05/2026 15:40 | 82 | 171.72 |
| 08/05/2026 15:40 | 18 | 171.70 |
| 08/05/2026 15:40 | 63 | 171.68 |
| 08/05/2026 15:40 | 119 | 171.66 |
| 08/05/2026 15:39 | 10 | 171.56 |
| 08/05/2026 15:39 | 167 | 171.56 |
| 08/05/2026 15:39 | 64 | 171.58 |
| 08/05/2026 15:39 | 20 | 171.60 |
| 08/05/2026 15:39 | 32 | 171.62 |
| 08/05/2026 15:39 | 2 | 171.62 |
| 08/05/2026 15:39 | 119 | 171.68 |
| 08/05/2026 15:39 | 110 | 171.66 |
| 08/05/2026 15:39 | 10 | 171.62 |
| 08/05/2026 15:39 | 62 | 171.62 |
| 08/05/2026 15:39 | 85 | 171.62 |
| 08/05/2026 15:39 | 75 | 171.64 |
| 08/05/2026 15:39 | 228 | 171.64 |
| 08/05/2026 15:39 | 172 | 171.66 |
| 08/05/2026 15:39 | 10 | 171.68 |
| 08/05/2026 15:39 | 37 | 171.68 |
| 08/05/2026 15:39 | 100 | 171.70 |
| 08/05/2026 15:39 | 14 | 171.62 |
| 08/05/2026 15:39 | 4 | 171.62 |
| 08/05/2026 15:39 | 2 | 171.56 |
| 08/05/2026 15:39 | 8 | 171.58 |
| 08/05/2026 15:39 | 10 | 171.58 |
| 08/05/2026 15:39 | 20 | 171.58 |
| 08/05/2026 15:39 | 10 | 171.58 |
| 08/05/2026 15:39 | 95 | 171.62 |
| 08/05/2026 15:39 | 47 | 171.62 |
| 08/05/2026 15:39 | 20 | 171.66 |
| 08/05/2026 15:39 | 10 | 171.66 |
| 08/05/2026 15:39 | 10 | 171.68 |
| 08/05/2026 15:39 | 31 | 171.72 |
| 08/05/2026 15:39 | 323 | 171.76 |
| 08/05/2026 15:39 | 118 | 171.74 |
| 08/05/2026 15:39 | 167 | 171.72 |
| 08/05/2026 15:39 | 31 | 171.68 |
| 08/05/2026 15:39 | 46 | 171.62 |
| 08/05/2026 15:39 | 85 | 171.64 |
| 08/05/2026 15:39 | 179 | 171.72 |
| 08/05/2026 15:39 | 193 | 171.70 |
| 08/05/2026 15:39 | 73 | 171.64 |
| 08/05/2026 15:39 | 82 | 171.68 |
| 08/05/2026 15:39 | 82 | 171.66 |
| 08/05/2026 15:39 | 10 | 171.56 |
| 08/05/2026 15:39 | 10 | 171.56 |
| 08/05/2026 15:39 | 10 | 171.56 |
| 08/05/2026 15:39 | 10 | 171.56 |
| 08/05/2026 15:39 | 47 | 171.62 |
| 08/05/2026 15:39 | 83 | 171.62 |
| 08/05/2026 15:39 | 17 | 171.64 |
| 08/05/2026 15:39 | 121 | 171.66 |
| 08/05/2026 15:39 | 205 | 171.68 |
| 08/05/2026 15:39 | 10 | 171.68 |
| 08/05/2026 15:39 | 104 | 171.72 |
| 08/05/2026 15:39 | 100 | 171.70 |
| 08/05/2026 15:39 | 69 | 171.66 |
| 08/05/2026 15:39 | 81 | 171.68 |
| 08/05/2026 15:39 | 118 | 171.70 |
| 08/05/2026 15:39 | 61 | 171.70 |
| 08/05/2026 15:39 | 17 | 171.70 |
| 08/05/2026 15:39 | 76 | 171.64 |
| 08/05/2026 15:39 | 296 | 171.66 |
| 08/05/2026 15:39 | 248 | 171.64 |
| 08/05/2026 15:39 | 30 | 171.60 |
| 08/05/2026 15:39 | 10 | 171.60 |
| 08/05/2026 15:39 | 10 | 171.56 |
| 08/05/2026 15:39 | 20 | 171.58 |
| 08/05/2026 15:39 | 10 | 171.58 |
| 08/05/2026 15:39 | 3 | 171.58 |
| 08/05/2026 15:39 | 10 | 171.60 |
| 08/05/2026 15:39 | 30 | 171.64 |
| 08/05/2026 15:39 | 174 | 171.64 |
| 08/05/2026 15:39 | 146 | 171.62 |
| 08/05/2026 15:39 | 104 | 171.56 |
| 08/05/2026 15:39 | 62 | 171.48 |
| 08/05/2026 15:39 | 227 | 171.50 |
| 08/05/2026 15:39 | 39 | 171.52 |
| 08/05/2026 15:39 | 193 | 171.50 |
| 08/05/2026 15:39 | 37 | 171.48 |
| 08/05/2026 15:39 | 72 | 171.47 |
| 08/05/2026 15:39 | 11 | 171.47 |
| 08/05/2026 15:39 | 145 | 171.47 |
| 08/05/2026 15:39 | 10 | 171.44 |
| 08/05/2026 15:39 | 129 | 171.46 |
| 08/05/2026 15:39 | 40 | 171.42 |
| 08/05/2026 15:39 | 149 | 171.42 |
| 08/05/2026 15:39 | 135 | 171.42 |
| 08/05/2026 15:39 | 14 | 171.46 |
| 08/05/2026 15:39 | 137 | 171.42 |
| 08/05/2026 15:39 | 23 | 171.42 |
| 08/05/2026 15:39 | 55 | 171.42 |
| 08/05/2026 15:39 | 191 | 171.44 |
| 08/05/2026 15:39 | 78 | 171.42 |
| 08/05/2026 15:39 | 123 | 171.40 |
| 08/05/2026 15:39 | 150 | 171.42 |
| 08/05/2026 15:39 | 32 | 171.42 |
| 08/05/2026 15:39 | 149 | 171.40 |
| 08/05/2026 15:39 | 45 | 171.38 |
| 08/05/2026 15:39 | 129 | 171.40 |
| 08/05/2026 15:39 | 132 | 171.40 |
| 08/05/2026 15:39 | 159 | 171.40 |
| 08/05/2026 15:39 | 16 | 171.40 |
| 08/05/2026 15:39 | 91 | 171.40 |
| 08/05/2026 15:39 | 20 | 171.40 |
| 08/05/2026 15:39 | 151 | 171.37 |
| 08/05/2026 15:39 | 32 | 171.38 |
| 08/05/2026 15:39 | 276 | 171.34 |
| 08/05/2026 15:39 | 22 | 171.40 |
| 08/05/2026 15:39 | 11 | 171.36 |
| 08/05/2026 15:39 | 60 | 171.36 |
| 08/05/2026 15:39 | 75 | 171.36 |
| 08/05/2026 15:39 | 236 | 171.32 |
| 08/05/2026 15:39 | 10 | 171.34 |
| 08/05/2026 15:39 | 54 | 171.28 |
| 08/05/2026 15:39 | 10 | 171.24 |
| 08/05/2026 15:39 | 144 | 171.26 |
| 08/05/2026 15:39 | 84 | 171.30 |
| 08/05/2026 15:39 | 345 | 171.28 |
| 08/05/2026 15:39 | 146 | 171.30 |
| 08/05/2026 15:39 | 1 | 171.30 |
| 08/05/2026 15:39 | 5 | 171.30 |
| 08/05/2026 15:39 | 60 | 171.30 |
| 08/05/2026 15:39 | 29 | 171.30 |
| 08/05/2026 15:39 | 71 | 171.28 |
| 08/05/2026 15:39 | 30 | 171.24 |
| 08/05/2026 15:39 | 53 | 171.24 |
| 08/05/2026 15:39 | 14 | 171.24 |
| 08/05/2026 15:39 | 18 | 171.24 |
| 08/05/2026 15:39 | 8 | 171.24 |
| 08/05/2026 15:39 | 13 | 171.24 |
| 08/05/2026 15:39 | 83 | 171.21 |
| 08/05/2026 15:39 | 81 | 171.18 |
| 08/05/2026 15:39 | 17 | 171.20 |
| 08/05/2026 15:39 | 34 | 171.20 |
| 08/05/2026 15:39 | 34 | 171.22 |
| 08/05/2026 15:39 | 30 | 171.22 |
| 08/05/2026 15:39 | 32 | 171.22 |
| 08/05/2026 15:39 | 17 | 171.22 |
| 08/05/2026 15:39 | 9 | 171.22 |
| 08/05/2026 15:39 | 44 | 171.22 |
| 08/05/2026 15:39 | 20 | 171.16 |
| 08/05/2026 15:39 | 138 | 171.16 |
| 08/05/2026 15:39 | 105 | 171.14 |
| 08/05/2026 15:39 | 52 | 171.08 |
| 08/05/2026 15:39 | 52 | 171.08 |
| 08/05/2026 15:39 | 11 | 171.08 |
| 08/05/2026 15:39 | 61 | 171.08 |
| 08/05/2026 15:39 | 13 | 171.12 |
| 08/05/2026 15:39 | 30 | 171.12 |
| 08/05/2026 15:39 | 1 | 171.10 |
| 08/05/2026 15:39 | 33 | 171.10 |
| 08/05/2026 15:39 | 101 | 171.10 |
| 08/05/2026 15:39 | 67 | 171.10 |
| 08/05/2026 15:39 | 73 | 171.02 |
| 08/05/2026 15:39 | 58 | 171.04 |
| 08/05/2026 15:39 | 12 | 171.04 |
| 08/05/2026 15:39 | 44 | 171.04 |
| 08/05/2026 15:39 | 84 | 171.04 |
| 08/05/2026 15:39 | 80 | 170.96 |
| 08/05/2026 15:39 | 1 | 170.95 |
| 08/05/2026 15:39 | 24 | 170.92 |
| 08/05/2026 15:39 | 159 | 170.94 |
| 08/05/2026 15:39 | 95 | 170.96 |
| 08/05/2026 15:39 | 57 | 170.96 |
| 08/05/2026 15:39 | 93 | 170.98 |
| 08/05/2026 15:39 | 89 | 170.96 |
| 08/05/2026 15:39 | 10 | 170.98 |
| 08/05/2026 15:39 | 110 | 170.98 |
| 08/05/2026 15:39 | 82 | 170.96 |
| 08/05/2026 15:39 | 120 | 170.96 |
| 08/05/2026 15:39 | 57 | 170.94 |
| 08/05/2026 15:39 | 92 | 170.96 |
| 08/05/2026 15:39 | 34 | 170.98 |
| 08/05/2026 15:39 | 82 | 170.98 |
| 08/05/2026 15:39 | 10 | 170.96 |
| 08/05/2026 15:39 | 10 | 170.96 |
| 08/05/2026 15:39 | 10 | 170.96 |
| 08/05/2026 15:39 | 10 | 170.96 |
| 08/05/2026 15:39 | 30 | 171.00 |
| 08/05/2026 15:39 | 173 | 171.00 |
| 08/05/2026 15:39 | 10 | 171.04 |
| 08/05/2026 15:38 | 34 | 171.04 |
| 08/05/2026 15:38 | 247 | 171.04 |
| 08/05/2026 15:38 | 31 | 171.08 |
| 08/05/2026 15:38 | 139 | 171.08 |
| 08/05/2026 15:38 | 10 | 171.08 |
| 08/05/2026 15:38 | 10 | 171.08 |
| 08/05/2026 15:38 | 98 | 171.14 |
| 08/05/2026 15:38 | 205 | 171.14 |
| 08/05/2026 15:38 | 34 | 171.12 |
| 08/05/2026 15:38 | 73 | 171.12 |
| 08/05/2026 15:38 | 12 | 171.10 |
| 08/05/2026 15:38 | 36 | 171.10 |
| 08/05/2026 15:38 | 68 | 171.10 |
| 08/05/2026 15:38 | 10 | 171.10 |
| 08/05/2026 15:38 | 10 | 171.10 |
| 08/05/2026 15:38 | 10 | 171.10 |
| 08/05/2026 15:38 | 10 | 171.10 |
| 08/05/2026 15:38 | 38 | 171.14 |
| 08/05/2026 15:38 | 50 | 171.12 |
| 08/05/2026 15:38 | 59 | 171.14 |
| 08/05/2026 15:38 | 83 | 171.14 |
| 08/05/2026 15:38 | 209 | 171.16 |
| 08/05/2026 15:38 | 10 | 171.16 |
| 08/05/2026 15:38 | 18 | 171.16 |
| 08/05/2026 15:38 | 142 | 171.18 |
| 08/05/2026 15:38 | 52 | 171.16 |
| 08/05/2026 15:38 | 267 | 171.18 |
| 08/05/2026 15:38 | 5 | 171.22 |
| 08/05/2026 15:38 | 90 | 171.24 |
| 08/05/2026 15:38 | 48 | 171.24 |
| 08/05/2026 15:38 | 42 | 171.24 |
| 08/05/2026 15:38 | 41 | 171.24 |
| 08/05/2026 15:38 | 74 | 171.24 |
| 08/05/2026 15:38 | 48 | 171.28 |
| 08/05/2026 15:38 | 113 | 171.32 |
| 08/05/2026 15:38 | 116 | 171.30 |
| 08/05/2026 15:38 | 28 | 171.28 |
| 08/05/2026 15:38 | 42 | 171.28 |
| 08/05/2026 15:38 | 82 | 171.32 |
| 08/05/2026 15:38 | 82 | 171.34 |
| 08/05/2026 15:38 | 30 | 171.32 |
| 08/05/2026 15:38 | 25 | 171.34 |
| 08/05/2026 15:38 | 190 | 171.32 |
| 08/05/2026 15:38 | 43 | 171.26 |
| 08/05/2026 15:38 | 137 | 171.22 |
| 08/05/2026 15:38 | 11 | 171.24 |
| 08/05/2026 15:38 | 45 | 171.24 |
| 08/05/2026 15:38 | 47 | 171.24 |
| 08/05/2026 15:38 | 6 | 171.22 |
| 08/05/2026 15:38 | 280 | 171.20 |
| 08/05/2026 15:38 | 102 | 171.16 |
| 08/05/2026 15:38 | 18 | 171.18 |
| 08/05/2026 15:38 | 182 | 171.18 |
| 08/05/2026 15:38 | 44 | 171.18 |
| 08/05/2026 15:38 | 5 | 171.12 |
| 08/05/2026 15:38 | 59 | 171.16 |
| 08/05/2026 15:38 | 120 | 171.08 |
| 08/05/2026 15:38 | 57 | 171.10 |
| 08/05/2026 15:38 | 27 | 171.12 |
| 08/05/2026 15:38 | 33 | 171.12 |
| 08/05/2026 15:38 | 129 | 171.14 |
| 08/05/2026 15:38 | 243 | 171.12 |
| 08/05/2026 15:38 | 82 | 171.16 |
| 08/05/2026 15:38 | 21 | 171.16 |
| 08/05/2026 15:38 | 37 | 171.14 |
| 08/05/2026 15:38 | 296 | 171.12 |
| 08/05/2026 15:38 | 38 | 171.14 |
| 08/05/2026 15:38 | 106 | 171.14 |
| 08/05/2026 15:38 | 77 | 171.16 |
| 08/05/2026 15:38 | 7 | 171.18 |
| 08/05/2026 15:38 | 56 | 171.16 |
| 08/05/2026 15:38 | 158 | 171.16 |
| 08/05/2026 15:38 | 30 | 171.18 |
| 08/05/2026 15:38 | 64 | 171.20 |
| 08/05/2026 15:38 | 30 | 171.24 |
| 08/05/2026 15:38 | 27 | 171.24 |
| 08/05/2026 15:38 | 49 | 171.24 |
| 08/05/2026 15:38 | 9 | 171.24 |
| 08/05/2026 15:38 | 12 | 171.24 |
| 08/05/2026 15:38 | 3 | 171.24 |
| 08/05/2026 15:38 | 40 | 171.24 |
| 08/05/2026 15:38 | 46 | 171.18 |
| 08/05/2026 15:38 | 10 | 171.14 |
| 08/05/2026 15:38 | 10 | 171.14 |
| 08/05/2026 15:38 | 10 | 171.14 |
| 08/05/2026 15:38 | 10 | 171.14 |
| 08/05/2026 15:38 | 112 | 171.18 |
| 08/05/2026 15:38 | 42 | 171.18 |
| 08/05/2026 15:38 | 100 | 171.18 |
| 08/05/2026 15:38 | 30 | 171.20 |
| 08/05/2026 15:38 | 86 | 171.20 |
| 08/05/2026 15:38 | 60 | 171.20 |
| 08/05/2026 15:38 | 197 | 171.16 |
| 08/05/2026 15:38 | 10 | 171.16 |
| 08/05/2026 15:38 | 10 | 171.16 |
| 08/05/2026 15:38 | 123 | 171.10 |
| 08/05/2026 15:38 | 70 | 171.08 |
| 08/05/2026 15:38 | 10 | 171.04 |
| 08/05/2026 15:38 | 81 | 171.04 |
| 08/05/2026 15:38 | 229 | 171.08 |
| 08/05/2026 15:38 | 191 | 171.10 |
| 08/05/2026 15:38 | 38 | 171.08 |
| 08/05/2026 15:38 | 100 | 171.10 |
| 08/05/2026 15:38 | 31 | 171.06 |
| 08/05/2026 15:37 | 49 | 171.00 |
| 08/05/2026 15:37 | 38 | 171.04 |
| 08/05/2026 15:37 | 44 | 171.04 |
| 08/05/2026 15:37 | 10 | 171.04 |
| 08/05/2026 15:37 | 10 | 171.04 |
| 08/05/2026 15:37 | 10 | 171.02 |
| 08/05/2026 15:37 | 10 | 171.02 |
| 08/05/2026 15:37 | 237 | 171.06 |
| 08/05/2026 15:37 | 230 | 171.06 |
| 08/05/2026 15:37 | 47 | 171.06 |
| 08/05/2026 15:37 | 52 | 171.06 |
| 08/05/2026 15:37 | 150 | 171.06 |
| 08/05/2026 15:37 | 5 | 171.06 |
| 08/05/2026 15:37 | 166 | 171.14 |
| 08/05/2026 15:37 | 63 | 171.12 |
| 08/05/2026 15:37 | 77 | 171.12 |
| 08/05/2026 15:37 | 10 | 171.08 |
| 08/05/2026 15:37 | 10 | 171.08 |
| 08/05/2026 15:37 | 62 | 171.16 |
| 08/05/2026 15:37 | 24 | 171.16 |
| 08/05/2026 15:37 | 46 | 171.16 |
| 08/05/2026 15:37 | 29 | 171.16 |
| 08/05/2026 15:37 | 57 | 171.16 |
| 08/05/2026 15:37 | 167 | 171.18 |
| 08/05/2026 15:37 | 16 | 171.20 |
| 08/05/2026 15:37 | 54 | 171.20 |
| 08/05/2026 15:37 | 8 | 171.24 |
| 08/05/2026 15:37 | 22 | 171.24 |
| 08/05/2026 15:37 | 83 | 171.22 |
| 08/05/2026 15:37 | 81 | 171.20 |
| 08/05/2026 15:37 | 108 | 171.18 |
| 08/05/2026 15:37 | 10 | 171.16 |
| 08/05/2026 15:37 | 12 | 171.16 |
| 08/05/2026 15:37 | 8 | 171.16 |
| 08/05/2026 15:37 | 81 | 171.16 |
| 08/05/2026 15:37 | 192 | 171.14 |
| 08/05/2026 15:37 | 6 | 171.08 |
| 08/05/2026 15:37 | 45 | 171.08 |
| 08/05/2026 15:37 | 31 | 171.10 |
| 08/05/2026 15:37 | 19 | 171.10 |
| 08/05/2026 15:37 | 42 | 171.08 |
| 08/05/2026 15:37 | 15 | 171.08 |
| 08/05/2026 15:37 | 14 | 171.08 |
| 08/05/2026 15:37 | 50 | 171.08 |
| 08/05/2026 15:37 | 175 | 171.08 |
| 08/05/2026 15:37 | 92 | 171.10 |
| 08/05/2026 15:37 | 97 | 171.14 |
| 08/05/2026 15:37 | 30 | 171.14 |
| 08/05/2026 15:37 | 61 | 171.16 |
| 08/05/2026 15:37 | 63 | 171.16 |
| 08/05/2026 15:37 | 10 | 171.16 |
| 08/05/2026 15:37 | 77 | 171.08 |
| 08/05/2026 15:37 | 45 | 171.08 |
| 08/05/2026 15:37 | 31 | 171.08 |
| 08/05/2026 15:37 | 87 | 171.04 |
| 08/05/2026 15:37 | 148 | 171.02 |
| 08/05/2026 15:37 | 40 | 170.98 |
| 08/05/2026 15:37 | 160 | 170.98 |
| 08/05/2026 15:37 | 150 | 170.96 |
| 08/05/2026 15:37 | 74 | 170.94 |
| 08/05/2026 15:37 | 155 | 170.92 |
| 08/05/2026 15:37 | 39 | 170.92 |
| 08/05/2026 15:37 | 231 | 170.94 |
| 08/05/2026 15:37 | 87 | 170.96 |
| 08/05/2026 15:37 | 71 | 170.96 |
| 08/05/2026 15:37 | 29 | 170.92 |
| 08/05/2026 15:37 | 119 | 170.90 |
| 08/05/2026 15:37 | 39 | 170.90 |
| 08/05/2026 15:37 | 11 | 170.90 |
| 08/05/2026 15:37 | 18 | 170.90 |
| 08/05/2026 15:37 | 34 | 170.90 |
| 08/05/2026 15:37 | 229 | 170.96 |
| 08/05/2026 15:37 | 10 | 170.96 |
| 08/05/2026 15:37 | 42 | 170.88 |
| 08/05/2026 15:37 | 115 | 170.88 |
| 08/05/2026 15:37 | 3 | 170.88 |
| 08/05/2026 15:37 | 122 | 170.88 |
| 08/05/2026 15:37 | 375 | 170.84 |
| 08/05/2026 15:37 | 87 | 170.86 |
| 08/05/2026 15:37 | 69 | 170.86 |
| 08/05/2026 15:37 | 82 | 170.90 |
| 08/05/2026 15:37 | 82 | 170.88 |
| 08/05/2026 15:37 | 72 | 170.90 |
| 08/05/2026 15:37 | 118 | 170.92 |
| 08/05/2026 15:37 | 167 | 170.98 |
| 08/05/2026 15:37 | 26 | 170.96 |
| 08/05/2026 15:37 | 6 | 170.92 |
| 08/05/2026 15:37 | 10 | 170.92 |
| 08/05/2026 15:37 | 23 | 170.92 |
| 08/05/2026 15:37 | 1 | 170.92 |
| 08/05/2026 15:37 | 34 | 170.98 |
| 08/05/2026 15:37 | 43 | 170.98 |
| 08/05/2026 15:37 | 29 | 170.98 |
| 08/05/2026 15:37 | 81 | 171.06 |
| 08/05/2026 15:37 | 148 | 171.04 |
| 08/05/2026 15:37 | 10 | 170.98 |
| 08/05/2026 15:37 | 10 | 171.00 |
| 08/05/2026 15:37 | 10 | 171.00 |
| 08/05/2026 15:37 | 10 | 171.00 |
| 08/05/2026 15:37 | 103 | 171.06 |
| 08/05/2026 15:37 | 31 | 171.06 |
| 08/05/2026 15:37 | 8 | 171.06 |
| 08/05/2026 15:37 | 10 | 171.06 |
| 08/05/2026 15:37 | 10 | 171.06 |
| 08/05/2026 15:37 | 10 | 171.06 |
| 08/05/2026 15:37 | 1 | 171.06 |
| 08/05/2026 15:37 | 41 | 171.10 |
| 08/05/2026 15:37 | 12 | 171.10 |
| 08/05/2026 15:37 | 86 | 171.12 |
| 08/05/2026 15:37 | 50 | 171.12 |
| 08/05/2026 15:37 | 160 | 171.12 |
| 08/05/2026 15:37 | 43 | 171.14 |
| 08/05/2026 15:37 | 90 | 171.14 |
| 08/05/2026 15:37 | 373 | 171.12 |
| 08/05/2026 15:37 | 2 | 171.12 |
| 08/05/2026 15:37 | 5 | 171.12 |
| 08/05/2026 15:37 | 11 | 171.12 |
| 08/05/2026 15:37 | 102 | 171.10 |
| 08/05/2026 15:37 | 466 | 171.06 |
| 08/05/2026 15:37 | 27 | 171.04 |
| 08/05/2026 15:37 | 153 | 171.04 |
| 08/05/2026 15:37 | 90 | 171.06 |
| 08/05/2026 15:37 | 84 | 171.08 |
| 08/05/2026 15:37 | 129 | 171.10 |
| 08/05/2026 15:37 | 50 | 171.12 |
| 08/05/2026 15:37 | 81 | 171.12 |
| 08/05/2026 15:37 | 143 | 171.16 |
| 08/05/2026 15:37 | 36 | 171.14 |
| 08/05/2026 15:37 | 7 | 171.14 |
| 08/05/2026 15:37 | 18 | 171.14 |
| 08/05/2026 15:37 | 77 | 171.14 |
| 08/05/2026 15:37 | 24 | 171.14 |
| 08/05/2026 15:37 | 98 | 171.16 |
| 08/05/2026 15:37 | 91 | 171.18 |
| 08/05/2026 15:37 | 117 | 171.18 |
| 08/05/2026 15:37 | 357 | 171.18 |
| 08/05/2026 15:37 | 73 | 171.18 |
| 08/05/2026 15:37 | 122 | 171.18 |
| 08/05/2026 15:37 | 37 | 171.20 |
| 08/05/2026 15:37 | 466 | 171.18 |
| 08/05/2026 15:37 | 288 | 171.18 |
| 08/05/2026 15:37 | 73 | 171.20 |
| 08/05/2026 15:37 | 60 | 171.24 |
| 08/05/2026 15:37 | 11 | 171.24 |
| 08/05/2026 15:37 | 10 | 171.18 |
| 08/05/2026 15:37 | 10 | 171.18 |
| 08/05/2026 15:37 | 224 | 171.18 |
| 08/05/2026 15:37 | 20 | 171.18 |
| 08/05/2026 15:37 | 36 | 171.18 |
| 08/05/2026 15:37 | 156 | 171.18 |
| 08/05/2026 15:37 | 307 | 171.18 |
| 08/05/2026 15:37 | 50 | 171.18 |
| 08/05/2026 15:37 | 80 | 171.22 |
| 08/05/2026 15:37 | 212 | 171.24 |
| 08/05/2026 15:37 | 97 | 171.28 |
| 08/05/2026 15:37 | 20 | 171.28 |
| 08/05/2026 15:37 | 79 | 171.26 |
| 08/05/2026 15:37 | 175 | 171.26 |
| 08/05/2026 15:37 | 88 | 171.30 |
| 08/05/2026 15:37 | 43 | 171.30 |
| 08/05/2026 15:37 | 16 | 171.30 |
| 08/05/2026 15:37 | 160 | 171.30 |
| 08/05/2026 15:37 | 147 | 171.28 |
| 08/05/2026 15:37 | 7 | 171.26 |
| 08/05/2026 15:37 | 199 | 171.28 |
| 08/05/2026 15:37 | 30 | 171.26 |
| 08/05/2026 15:37 | 29 | 171.26 |
| 08/05/2026 15:37 | 30 | 171.26 |
| 08/05/2026 15:37 | 11 | 171.26 |
| 08/05/2026 15:37 | 33 | 171.28 |
| 08/05/2026 15:37 | 32 | 171.28 |
| 08/05/2026 15:37 | 43 | 171.32 |
| 08/05/2026 15:37 | 10 | 171.32 |
| 08/05/2026 15:37 | 123 | 171.32 |
| 08/05/2026 15:37 | 10 | 171.32 |
| 08/05/2026 15:37 | 10 | 171.32 |
| 08/05/2026 15:37 | 164 | 171.40 |
| 08/05/2026 15:37 | 35 | 171.42 |
| 08/05/2026 15:37 | 229 | 171.46 |
| 08/05/2026 15:37 | 123 | 171.46 |
| 08/05/2026 15:37 | 35 | 171.46 |
| 08/05/2026 15:37 | 8 | 171.44 |
| 08/05/2026 15:37 | 40 | 171.44 |
| 08/05/2026 15:37 | 65 | 171.42 |
| 08/05/2026 15:37 | 119 | 171.44 |
| 08/05/2026 15:36 | 21 | 171.46 |
| 08/05/2026 15:36 | 101 | 171.42 |
| 08/05/2026 15:36 | 17 | 171.46 |
| 08/05/2026 15:36 | 44 | 171.42 |
| 08/05/2026 15:36 | 229 | 171.46 |
| 08/05/2026 15:36 | 10 | 171.40 |
| 08/05/2026 15:36 | 10 | 171.40 |
| 08/05/2026 15:36 | 4 | 171.40 |
| 08/05/2026 15:36 | 56 | 171.46 |
| 08/05/2026 15:36 | 88 | 171.46 |
| 08/05/2026 15:36 | 82 | 171.48 |
| 08/05/2026 15:36 | 37 | 171.48 |
| 08/05/2026 15:36 | 16 | 171.46 |
| 08/05/2026 15:36 | 16 | 171.46 |
| 08/05/2026 15:36 | 229 | 171.52 |
| 08/05/2026 15:36 | 185 | 171.48 |
| 08/05/2026 15:36 | 229 | 171.52 |
| 08/05/2026 15:36 | 47 | 171.54 |
| 08/05/2026 15:36 | 58 | 171.54 |
| 08/05/2026 15:36 | 89 | 171.58 |
| 08/05/2026 15:36 | 167 | 171.58 |
| 08/05/2026 15:36 | 34 | 171.58 |
| 08/05/2026 15:36 | 119 | 171.62 |
| 08/05/2026 15:36 | 110 | 171.60 |
| 08/05/2026 15:36 | 10 | 171.56 |
| 08/05/2026 15:36 | 10 | 171.56 |
| 08/05/2026 15:36 | 308 | 171.60 |
| 08/05/2026 15:36 | 82 | 171.62 |
| 08/05/2026 15:36 | 115 | 171.65 |
| 08/05/2026 15:36 | 315 | 171.64 |
| 08/05/2026 15:36 | 27 | 171.62 |
| 08/05/2026 15:36 | 82 | 171.62 |
| 08/05/2026 15:36 | 229 | 171.64 |
| 08/05/2026 15:36 | 82 | 171.64 |
| 08/05/2026 15:36 | 10 | 171.70 |
| 08/05/2026 15:36 | 188 | 171.64 |
| 08/05/2026 15:36 | 11 | 171.64 |
| 08/05/2026 15:36 | 30 | 171.62 |
| 08/05/2026 15:36 | 47 | 171.62 |
| 08/05/2026 15:36 | 297 | 171.58 |
| 08/05/2026 15:36 | 162 | 171.58 |
| 08/05/2026 15:36 | 160 | 171.60 |
| 08/05/2026 15:36 | 16 | 171.56 |
| 08/05/2026 15:36 | 160 | 171.56 |
| 08/05/2026 15:36 | 112 | 171.50 |
| 08/05/2026 15:36 | 147 | 171.52 |
| 08/05/2026 15:36 | 90 | 171.52 |
| 08/05/2026 15:36 | 133 | 171.56 |
| 08/05/2026 15:36 | 24 | 171.56 |
| 08/05/2026 15:36 | 59 | 171.58 |
| 08/05/2026 15:36 | 36 | 171.56 |
| 08/05/2026 15:36 | 82 | 171.58 |
| 08/05/2026 15:36 | 54 | 171.60 |
| 08/05/2026 15:36 | 220 | 171.58 |
| 08/05/2026 15:36 | 56 | 171.56 |
| 08/05/2026 15:36 | 103 | 171.54 |
| 08/05/2026 15:36 | 36 | 171.54 |
| 08/05/2026 15:36 | 16 | 171.52 |
| 08/05/2026 15:36 | 21 | 171.50 |
| 08/05/2026 15:36 | 343 | 171.42 |
| 08/05/2026 15:36 | 25 | 171.44 |
| 08/05/2026 15:36 | 88 | 171.44 |
| 08/05/2026 15:36 | 82 | 171.44 |
| 08/05/2026 15:36 | 4 | 171.46 |
| 08/05/2026 15:36 | 26 | 171.48 |
| 08/05/2026 15:36 | 162 | 171.46 |
| 08/05/2026 15:36 | 112 | 171.40 |
| 08/05/2026 15:36 | 106 | 171.34 |
| 08/05/2026 15:36 | 23 | 171.34 |
| 08/05/2026 15:36 | 59 | 171.34 |
| 08/05/2026 15:36 | 22 | 171.36 |
| 08/05/2026 15:36 | 10 | 171.36 |
| 08/05/2026 15:36 | 10 | 171.36 |
| 08/05/2026 15:36 | 30 | 171.36 |
| 08/05/2026 15:36 | 10 | 171.36 |
| 08/05/2026 15:36 | 107 | 171.40 |
| 08/05/2026 15:36 | 111 | 171.40 |
| 08/05/2026 15:36 | 23 | 171.44 |
| 08/05/2026 15:36 | 178 | 171.40 |
| 08/05/2026 15:36 | 103 | 171.34 |
| 08/05/2026 15:36 | 18 | 171.30 |
| 08/05/2026 15:36 | 39 | 171.30 |
| 08/05/2026 15:36 | 86 | 171.32 |
| 08/05/2026 15:36 | 86 | 171.33 |
| 08/05/2026 15:36 | 4 | 171.33 |
| 08/05/2026 15:36 | 4 | 171.33 |
| 08/05/2026 15:36 | 109 | 171.32 |
| 08/05/2026 15:36 | 27 | 171.34 |
| 08/05/2026 15:36 | 82 | 171.32 |
| 08/05/2026 15:36 | 142 | 171.26 |
| 08/05/2026 15:36 | 5 | 171.26 |
| 08/05/2026 15:36 | 20 | 171.26 |
| 08/05/2026 15:36 | 198 | 171.24 |
| 08/05/2026 15:36 | 21 | 171.22 |
| 08/05/2026 15:36 | 16 | 171.18 |
| 08/05/2026 15:36 | 8 | 171.18 |
| 08/05/2026 15:36 | 82 | 171.18 |
| 08/05/2026 15:36 | 93 | 171.14 |
| 08/05/2026 15:36 | 130 | 171.16 |
| 08/05/2026 15:36 | 255 | 171.16 |
| 08/05/2026 15:36 | 233 | 171.16 |
| 08/05/2026 15:36 | 82 | 171.18 |
| 08/05/2026 15:36 | 67 | 171.18 |
| 08/05/2026 15:36 | 154 | 171.20 |
| 08/05/2026 15:36 | 41 | 171.18 |
| 08/05/2026 15:36 | 5 | 171.18 |
| 08/05/2026 15:36 | 853 | 171.20 |
| 08/05/2026 15:36 | 59 | 171.20 |
| 08/05/2026 15:36 | 88 | 171.20 |
| 08/05/2026 15:36 | 24 | 171.20 |
| 08/05/2026 15:36 | 82 | 171.22 |
| 08/05/2026 15:36 | 183 | 171.20 |
| 08/05/2026 15:36 | 82 | 171.16 |
| 08/05/2026 15:36 | 7 | 171.12 |
| 08/05/2026 15:36 | 3 | 171.14 |
| 08/05/2026 15:36 | 109 | 171.14 |
| 08/05/2026 15:36 | 23 | 171.14 |
| 08/05/2026 15:36 | 66 | 171.14 |
| 08/05/2026 15:36 | 23 | 171.14 |
| 08/05/2026 15:36 | 3 | 171.08 |
| 08/05/2026 15:36 | 6 | 171.10 |
| 08/05/2026 15:35 | 175 | 171.10 |
| 08/05/2026 15:35 | 39 | 171.10 |
| 08/05/2026 15:35 | 193 | 171.10 |
| 08/05/2026 15:35 | 167 | 171.16 |
| 08/05/2026 15:35 | 62 | 171.14 |
| 08/05/2026 15:35 | 82 | 171.12 |
| 08/05/2026 15:35 | 160 | 171.14 |
| 08/05/2026 15:35 | 10 | 171.20 |
| 08/05/2026 15:35 | 82 | 171.14 |
| 08/05/2026 15:35 | 82 | 171.16 |
| 08/05/2026 15:35 | 206 | 171.10 |
| 08/05/2026 15:35 | 347 | 171.12 |
| 08/05/2026 15:35 | 410 | 171.14 |
| 08/05/2026 15:35 | 280 | 171.16 |
| 08/05/2026 15:35 | 187 | 171.18 |
| 08/05/2026 15:35 | 30 | 171.20 |
| 08/05/2026 15:35 | 282 | 171.20 |
| 08/05/2026 15:35 | 107 | 171.12 |
| 08/05/2026 15:35 | 82 | 171.14 |
| 08/05/2026 15:35 | 95 | 171.16 |
| 08/05/2026 15:35 | 82 | 171.18 |
| 08/05/2026 15:35 | 82 | 171.19 |
| 08/05/2026 15:35 | 26 | 171.12 |
| 08/05/2026 15:35 | 100 | 171.12 |
| 08/05/2026 15:35 | 34 | 171.08 |
| 08/05/2026 15:35 | 53 | 171.08 |
| 08/05/2026 15:35 | 125 | 171.10 |
| 08/05/2026 15:35 | 10 | 171.10 |
| 08/05/2026 15:35 | 10 | 171.10 |
| 08/05/2026 15:35 | 10 | 171.10 |
| 08/05/2026 15:35 | 8 | 171.12 |
| 08/05/2026 15:35 | 1 | 171.12 |
| 08/05/2026 15:35 | 145 | 171.16 |
| 08/05/2026 15:35 | 18 | 171.16 |
| 08/05/2026 15:35 | 117 | 171.18 |
| 08/05/2026 15:35 | 72 | 171.20 |
| 08/05/2026 15:35 | 25 | 171.22 |
| 08/05/2026 15:35 | 34 | 171.20 |
| 08/05/2026 15:35 | 12 | 171.22 |
| 08/05/2026 15:35 | 32 | 171.22 |
| 08/05/2026 15:35 | 10 | 171.22 |
| 08/05/2026 15:35 | 113 | 171.20 |
| 08/05/2026 15:35 | 149 | 171.20 |
| 08/05/2026 15:35 | 61 | 171.20 |
| 08/05/2026 15:35 | 53 | 171.20 |
| 08/05/2026 15:35 | 3 | 171.20 |
| 08/05/2026 15:35 | 81 | 171.20 |
| 08/05/2026 15:35 | 18 | 171.20 |
| 08/05/2026 15:35 | 38 | 171.20 |
| 08/05/2026 15:35 | 83 | 171.22 |
| 08/05/2026 15:35 | 10 | 171.22 |
| 08/05/2026 15:35 | 40 | 171.26 |
| 08/05/2026 15:35 | 82 | 171.24 |
| 08/05/2026 15:35 | 98 | 171.26 |
| 08/05/2026 15:35 | 33 | 171.22 |
| 08/05/2026 15:35 | 3 | 171.14 |
| 08/05/2026 15:35 | 6 | 171.14 |
| 08/05/2026 15:35 | 71 | 171.14 |
| 08/05/2026 15:35 | 31 | 171.16 |
| 08/05/2026 15:35 | 158 | 171.16 |
| 08/05/2026 15:35 | 38 | 171.19 |
| 08/05/2026 15:35 | 88 | 171.20 |
| 08/05/2026 15:35 | 74 | 171.20 |
| 08/05/2026 15:35 | 13 | 171.16 |
| 08/05/2026 15:35 | 18 | 171.16 |
| 08/05/2026 15:35 | 33 | 171.16 |
| 08/05/2026 15:35 | 29 | 171.16 |
| 08/05/2026 15:35 | 49 | 171.16 |
| 08/05/2026 15:35 | 11 | 171.14 |
| 08/05/2026 15:35 | 48 | 171.14 |
| 08/05/2026 15:35 | 83 | 171.14 |
| 08/05/2026 15:35 | 9 | 171.14 |
| 08/05/2026 15:35 | 39 | 171.14 |
| 08/05/2026 15:35 | 35 | 171.14 |
| 08/05/2026 15:35 | 25 | 171.14 |
| 08/05/2026 15:35 | 37 | 171.12 |
| 08/05/2026 15:35 | 2 | 171.08 |
| 08/05/2026 15:35 | 339 | 171.08 |
| 08/05/2026 15:35 | 73 | 171.10 |
| 08/05/2026 15:35 | 69 | 171.04 |
| 08/05/2026 15:35 | 37 | 171.06 |
| 08/05/2026 15:35 | 17 | 171.06 |
| 08/05/2026 15:35 | 116 | 171.06 |
| 08/05/2026 15:35 | 106 | 171.06 |
| 08/05/2026 15:35 | 4 | 171.00 |
| 08/05/2026 15:35 | 42 | 171.00 |
| 08/05/2026 15:35 | 76 | 171.02 |
| 08/05/2026 15:35 | 10 | 171.02 |
| 08/05/2026 15:35 | 199 | 171.04 |
| 08/05/2026 15:35 | 81 | 171.08 |
| 08/05/2026 15:35 | 86 | 171.08 |
| 08/05/2026 15:35 | 17 | 171.00 |
| 08/05/2026 15:35 | 1 | 171.02 |
| 08/05/2026 15:35 | 173 | 171.06 |
| 08/05/2026 15:35 | 73 | 171.06 |
| 08/05/2026 15:35 | 34 | 171.06 |
| 08/05/2026 15:35 | 54 | 171.06 |
| 08/05/2026 15:35 | 11 | 171.06 |
| 08/05/2026 15:35 | 6 | 171.06 |
| 08/05/2026 15:35 | 53 | 171.08 |
| 08/05/2026 15:35 | 28 | 171.08 |
| 08/05/2026 15:35 | 26 | 171.10 |
| 08/05/2026 15:35 | 100 | 171.10 |
| 08/05/2026 15:35 | 19 | 171.04 |
| 08/05/2026 15:35 | 20 | 171.04 |
| 08/05/2026 15:35 | 164 | 171.04 |
| 08/05/2026 15:35 | 60 | 171.04 |
| 08/05/2026 15:35 | 95 | 171.04 |
| 08/05/2026 15:35 | 240 | 171.04 |
| 08/05/2026 15:35 | 23 | 170.98 |
| 08/05/2026 15:35 | 168 | 170.98 |
| 08/05/2026 15:35 | 1 | 170.98 |
| 08/05/2026 15:35 | 10 | 170.98 |
| 08/05/2026 15:35 | 77 | 170.98 |
| 08/05/2026 15:35 | 26 | 170.98 |
| 08/05/2026 15:35 | 10 | 170.98 |
| 08/05/2026 15:35 | 230 | 171.00 |
| 08/05/2026 15:35 | 192 | 171.02 |
| 08/05/2026 15:35 | 49 | 171.04 |
| 08/05/2026 15:35 | 18 | 171.08 |
| 08/05/2026 15:35 | 9 | 171.08 |
| 08/05/2026 15:35 | 84 | 171.08 |
| 08/05/2026 15:35 | 13 | 171.08 |
| 08/05/2026 15:35 | 32 | 171.08 |
| 08/05/2026 15:35 | 9 | 171.08 |
| 08/05/2026 15:35 | 75 | 171.06 |
| 08/05/2026 15:35 | 267 | 171.04 |
| 08/05/2026 15:35 | 41 | 171.00 |
| 08/05/2026 15:35 | 222 | 171.00 |
| 08/05/2026 15:35 | 30 | 171.02 |
| 08/05/2026 15:35 | 249 | 171.00 |
| 08/05/2026 15:35 | 70 | 171.02 |
| 08/05/2026 15:35 | 72 | 171.06 |
| 08/05/2026 15:35 | 27 | 171.10 |
| 08/05/2026 15:35 | 108 | 171.12 |
| 08/05/2026 15:35 | 36 | 171.06 |
| 08/05/2026 15:35 | 101 | 171.14 |
| 08/05/2026 15:35 | 128 | 171.12 |
| 08/05/2026 15:35 | 13 | 171.10 |
| 08/05/2026 15:35 | 11 | 171.10 |
| 08/05/2026 15:35 | 19 | 171.10 |
| 08/05/2026 15:35 | 13 | 171.10 |
| 08/05/2026 15:35 | 33 | 171.16 |
| 08/05/2026 15:35 | 33 | 171.14 |
| 08/05/2026 15:35 | 131 | 171.10 |
| 08/05/2026 15:35 | 155 | 171.12 |
| 08/05/2026 15:35 | 102 | 171.12 |
| 08/05/2026 15:35 | 81 | 171.14 |
| 08/05/2026 15:35 | 70 | 171.16 |
| 08/05/2026 15:35 | 10 | 171.18 |
| 08/05/2026 15:34 | 115 | 171.16 |
| 08/05/2026 15:34 | 44 | 171.14 |
| 08/05/2026 15:34 | 42 | 171.14 |
| 08/05/2026 15:34 | 14 | 171.14 |
| 08/05/2026 15:34 | 84 | 171.14 |
| 08/05/2026 15:34 | 12 | 171.14 |
| 08/05/2026 15:34 | 7 | 171.14 |
| 08/05/2026 15:34 | 95 | 171.16 |
| 08/05/2026 15:34 | 115 | 171.18 |
| 08/05/2026 15:34 | 16 | 171.18 |
| 08/05/2026 15:34 | 9 | 171.18 |
| 08/05/2026 15:34 | 56 | 171.18 |
| 08/05/2026 15:34 | 54 | 171.18 |
| 08/05/2026 15:34 | 198 | 171.22 |
| 08/05/2026 15:34 | 182 | 171.14 |
| 08/05/2026 15:34 | 129 | 171.16 |
| 08/05/2026 15:34 | 141 | 171.16 |
| 08/05/2026 15:34 | 54 | 171.20 |
| 08/05/2026 15:34 | 70 | 171.16 |
| 08/05/2026 15:34 | 54 | 171.16 |
| 08/05/2026 15:34 | 9 | 171.14 |
| 08/05/2026 15:34 | 1 | 171.16 |
| 08/05/2026 15:34 | 1 | 171.16 |
| 08/05/2026 15:34 | 70 | 171.16 |
| 08/05/2026 15:34 | 143 | 171.08 |
| 08/05/2026 15:34 | 196 | 171.10 |
| 08/05/2026 15:34 | 33 | 171.10 |
| 08/05/2026 15:34 | 188 | 171.16 |
| 08/05/2026 15:34 | 41 | 171.14 |
| 08/05/2026 15:34 | 8 | 171.14 |
| 08/05/2026 15:34 | 77 | 171.16 |
| 08/05/2026 15:34 | 51 | 171.16 |
| 08/05/2026 15:34 | 144 | 171.08 |
| 08/05/2026 15:34 | 109 | 171.10 |
| 08/05/2026 15:34 | 33 | 171.10 |
| 08/05/2026 15:34 | 95 | 171.10 |
| 08/05/2026 15:34 | 162 | 171.08 |
| 08/05/2026 15:34 | 89 | 171.10 |
| 08/05/2026 15:34 | 89 | 171.12 |
| 08/05/2026 15:34 | 106 | 171.14 |
| 08/05/2026 15:34 | 120 | 171.14 |
| 08/05/2026 15:34 | 35 | 171.14 |
| 08/05/2026 15:34 | 35 | 171.14 |
| 08/05/2026 15:34 | 9 | 171.14 |
| 08/05/2026 15:34 | 99 | 171.16 |
| 08/05/2026 15:34 | 209 | 171.18 |
| 08/05/2026 15:34 | 154 | 171.22 |
| 08/05/2026 15:34 | 89 | 171.14 |
| 08/05/2026 15:34 | 105 | 171.16 |
| 08/05/2026 15:34 | 119 | 171.16 |
| 08/05/2026 15:34 | 112 | 171.16 |
| 08/05/2026 15:34 | 174 | 171.18 |
| 08/05/2026 15:34 | 10 | 171.18 |
| 08/05/2026 15:34 | 9 | 171.18 |
| 08/05/2026 15:34 | 1 | 171.18 |
| 08/05/2026 15:34 | 89 | 171.22 |
| 08/05/2026 15:34 | 50 | 171.24 |
| 08/05/2026 15:34 | 92 | 171.22 |
| 08/05/2026 15:34 | 218 | 171.24 |
| 08/05/2026 15:34 | 60 | 171.28 |
| 08/05/2026 15:34 | 71 | 171.28 |
| 08/05/2026 15:34 | 30 | 171.26 |
| 08/05/2026 15:34 | 117 | 171.26 |
| 08/05/2026 15:34 | 112 | 171.24 |
| 08/05/2026 15:34 | 69 | 171.24 |
| 08/05/2026 15:34 | 219 | 171.32 |
| 08/05/2026 15:34 | 93 | 171.28 |
| 08/05/2026 15:34 | 110 | 171.28 |
| 08/05/2026 15:34 | 134 | 171.32 |
| 08/05/2026 15:34 | 1 | 171.32 |
| 08/05/2026 15:34 | 57 | 171.32 |
| 08/05/2026 15:34 | 153 | 171.26 |
| 08/05/2026 15:34 | 78 | 171.28 |
| 08/05/2026 15:34 | 74 | 171.30 |
| 08/05/2026 15:34 | 30 | 171.32 |
| 08/05/2026 15:34 | 132 | 171.32 |
| 08/05/2026 15:34 | 37 | 171.32 |
| 08/05/2026 15:34 | 67 | 171.36 |
| 08/05/2026 15:34 | 10 | 171.32 |
| 08/05/2026 15:34 | 10 | 171.32 |
| 08/05/2026 15:34 | 108 | 171.36 |
| 08/05/2026 15:34 | 37 | 171.34 |
| 08/05/2026 15:34 | 12 | 171.34 |
| 08/05/2026 15:34 | 12 | 171.34 |
| 08/05/2026 15:34 | 60 | 171.34 |
| 08/05/2026 15:34 | 96 | 171.34 |
| 08/05/2026 15:34 | 39 | 171.36 |
| 08/05/2026 15:34 | 111 | 171.42 |
| 08/05/2026 15:34 | 118 | 171.40 |
| 08/05/2026 15:34 | 38 | 171.34 |
| 08/05/2026 15:34 | 208 | 171.36 |
| 08/05/2026 15:34 | 71 | 171.38 |
| 08/05/2026 15:34 | 58 | 171.42 |
| 08/05/2026 15:34 | 74 | 171.42 |
| 08/05/2026 15:34 | 16 | 171.42 |
| 08/05/2026 15:34 | 65 | 171.34 |
| 08/05/2026 15:34 | 211 | 171.36 |
| 08/05/2026 15:34 | 41 | 171.40 |
| 08/05/2026 15:34 | 23 | 171.38 |
| 08/05/2026 15:34 | 23 | 171.38 |
| 08/05/2026 15:34 | 23 | 171.38 |
| 08/05/2026 15:34 | 10 | 171.34 |
| 08/05/2026 15:34 | 23 | 171.40 |
| 08/05/2026 15:34 | 12 | 171.40 |
| 08/05/2026 15:34 | 10 | 171.40 |
| 08/05/2026 15:34 | 10 | 171.34 |
| 08/05/2026 15:34 | 30 | 171.38 |
| 08/05/2026 15:34 | 45 | 171.38 |
| 08/05/2026 15:34 | 289 | 171.40 |
| 08/05/2026 15:34 | 275 | 171.40 |
| 08/05/2026 15:34 | 131 | 171.40 |
| 08/05/2026 15:34 | 102 | 171.42 |
| 08/05/2026 15:34 | 50 | 171.42 |
| 08/05/2026 15:34 | 157 | 171.42 |
| 08/05/2026 15:34 | 108 | 171.44 |
| 08/05/2026 15:34 | 117 | 171.48 |
| 08/05/2026 15:34 | 139 | 171.48 |
| 08/05/2026 15:34 | 147 | 171.48 |
| 08/05/2026 15:34 | 30 | 171.48 |
| 08/05/2026 15:34 | 52 | 171.48 |
| 08/05/2026 15:34 | 11 | 171.46 |
| 08/05/2026 15:34 | 12 | 171.42 |
| 08/05/2026 15:34 | 82 | 171.44 |
| 08/05/2026 15:34 | 305 | 171.40 |
| 08/05/2026 15:34 | 22 | 171.40 |
| 08/05/2026 15:34 | 82 | 171.40 |
| 08/05/2026 15:34 | 277 | 171.42 |
| 08/05/2026 15:33 | 101 | 171.38 |
| 08/05/2026 15:33 | 30 | 171.36 |
| 08/05/2026 15:33 | 16 | 171.32 |
| 08/05/2026 15:33 | 106 | 171.34 |
| 08/05/2026 15:33 | 22 | 171.36 |
| 08/05/2026 15:33 | 68 | 171.36 |
| 08/05/2026 15:33 | 54 | 171.38 |
| 08/05/2026 15:33 | 195 | 171.42 |
| 08/05/2026 15:33 | 83 | 171.42 |
| 08/05/2026 15:33 | 49 | 171.42 |
| 08/05/2026 15:33 | 10 | 171.42 |
| 08/05/2026 15:33 | 10 | 171.42 |
| 08/05/2026 15:33 | 10 | 171.42 |
| 08/05/2026 15:33 | 10 | 171.42 |
| 08/05/2026 15:33 | 38 | 171.46 |
| 08/05/2026 15:33 | 5 | 171.48 |
| 08/05/2026 15:33 | 36 | 171.48 |
| 08/05/2026 15:33 | 24 | 171.48 |
| 08/05/2026 15:33 | 1 | 171.48 |
| 08/05/2026 15:33 | 158 | 171.50 |
| 08/05/2026 15:33 | 114 | 171.52 |
| 08/05/2026 15:33 | 92 | 171.56 |
| 08/05/2026 15:33 | 40 | 171.56 |
| 08/05/2026 15:33 | 189 | 171.54 |
| 08/05/2026 15:33 | 100 | 171.52 |
| 08/05/2026 15:33 | 8 | 171.52 |
| 08/05/2026 15:33 | 2 | 171.54 |
| 08/05/2026 15:33 | 10 | 171.54 |
| 08/05/2026 15:33 | 40 | 171.54 |
| 08/05/2026 15:33 | 10 | 171.54 |
| 08/05/2026 15:33 | 50 | 171.56 |
| 08/05/2026 15:33 | 21 | 171.56 |
| 08/05/2026 15:33 | 19 | 171.56 |
| 08/05/2026 15:33 | 151 | 171.58 |
| 08/05/2026 15:33 | 20 | 171.58 |
| 08/05/2026 15:33 | 20 | 171.58 |
| 08/05/2026 15:33 | 134 | 171.62 |
| 08/05/2026 15:33 | 32 | 171.60 |
| 08/05/2026 15:33 | 90 | 171.56 |
| 08/05/2026 15:33 | 29 | 171.56 |
| 08/05/2026 15:33 | 27 | 171.52 |
| 08/05/2026 15:33 | 205 | 171.54 |
| 08/05/2026 15:33 | 36 | 171.54 |
| 08/05/2026 15:33 | 55 | 171.56 |
| 08/05/2026 15:33 | 10 | 171.58 |
| 08/05/2026 15:33 | 73 | 171.58 |
| 08/05/2026 15:33 | 1 | 171.60 |
| 08/05/2026 15:33 | 6 | 171.60 |
| 08/05/2026 15:33 | 20 | 171.54 |
| 08/05/2026 15:33 | 10 | 171.56 |
| 08/05/2026 15:33 | 20 | 171.55 |
| 08/05/2026 15:33 | 77 | 171.57 |
| 08/05/2026 15:33 | 34 | 171.56 |
| 08/05/2026 15:33 | 176 | 171.58 |
| 08/05/2026 15:33 | 20 | 171.66 |
| 08/05/2026 15:33 | 175 | 171.64 |
| 08/05/2026 15:33 | 34 | 171.62 |
| 08/05/2026 15:33 | 10 | 171.58 |
| 08/05/2026 15:33 | 10 | 171.58 |
| 08/05/2026 15:33 | 20 | 171.58 |
| 08/05/2026 15:33 | 10 | 171.58 |
| 08/05/2026 15:33 | 44 | 171.64 |
| 08/05/2026 15:33 | 6 | 171.64 |
| 08/05/2026 15:33 | 115 | 171.64 |
| 08/05/2026 15:33 | 30 | 171.66 |
| 08/05/2026 15:33 | 185 | 171.66 |
| 08/05/2026 15:33 | 7 | 171.66 |
| 08/05/2026 15:33 | 16 | 171.66 |
| 08/05/2026 15:33 | 37 | 171.66 |
| 08/05/2026 15:33 | 160 | 171.66 |
| 08/05/2026 15:33 | 116 | 171.68 |
| 08/05/2026 15:33 | 44 | 171.68 |
| 08/05/2026 15:33 | 42 | 171.68 |
| 08/05/2026 15:33 | 45 | 171.70 |
| 08/05/2026 15:33 | 9 | 171.70 |
| 08/05/2026 15:33 | 47 | 171.70 |
| 08/05/2026 15:33 | 145 | 171.68 |
| 08/05/2026 15:33 | 165 | 171.70 |
| 08/05/2026 15:33 | 209 | 171.74 |
| 08/05/2026 15:33 | 37 | 171.72 |
| 08/05/2026 15:33 | 19 | 171.66 |
| 08/05/2026 15:33 | 288 | 171.68 |
| 08/05/2026 15:33 | 75 | 171.68 |
| 08/05/2026 15:33 | 54 | 171.68 |
| 08/05/2026 15:33 | 146 | 171.66 |
| 08/05/2026 15:33 | 3 | 171.68 |
| 08/05/2026 15:33 | 100 | 171.68 |
| 08/05/2026 15:33 | 156 | 171.64 |
| 08/05/2026 15:33 | 73 | 171.62 |
| 08/05/2026 15:33 | 65 | 171.58 |
| 08/05/2026 15:33 | 13 | 171.58 |
| 08/05/2026 15:33 | 13 | 171.58 |
| 08/05/2026 15:33 | 38 | 171.60 |
| 08/05/2026 15:33 | 38 | 171.65 |
| 08/05/2026 15:33 | 30 | 171.66 |
| 08/05/2026 15:33 | 15 | 171.62 |
| 08/05/2026 15:33 | 117 | 171.62 |
| 08/05/2026 15:33 | 293 | 171.64 |
| 08/05/2026 15:33 | 12 | 171.64 |
| 08/05/2026 15:33 | 75 | 171.64 |
| 08/05/2026 15:33 | 6 | 171.64 |
| 08/05/2026 15:33 | 88 | 171.62 |
| 08/05/2026 15:33 | 44 | 171.62 |
| 08/05/2026 15:33 | 9 | 171.56 |
| 08/05/2026 15:33 | 83 | 171.54 |
| 08/05/2026 15:33 | 155 | 171.56 |
| 08/05/2026 15:33 | 75 | 171.58 |
| 08/05/2026 15:33 | 30 | 171.58 |
| 08/05/2026 15:33 | 30 | 171.56 |
| 08/05/2026 15:33 | 76 | 171.50 |
| 08/05/2026 15:33 | 120 | 171.52 |
| 08/05/2026 15:33 | 124 | 171.54 |
| 08/05/2026 15:33 | 29 | 171.58 |
| 08/05/2026 15:33 | 30 | 171.58 |
| 08/05/2026 15:33 | 82 | 171.56 |
| 08/05/2026 15:33 | 42 | 171.59 |
| 08/05/2026 15:33 | 52 | 171.58 |
| 08/05/2026 15:33 | 29 | 171.60 |
| 08/05/2026 15:33 | 29 | 171.58 |
| 08/05/2026 15:33 | 212 | 171.56 |
| 08/05/2026 15:33 | 42 | 171.58 |
| 08/05/2026 15:33 | 42 | 171.61 |
| 08/05/2026 15:33 | 8 | 171.58 |
| 08/05/2026 15:33 | 125 | 171.58 |
| 08/05/2026 15:33 | 95 | 171.60 |
| 08/05/2026 15:33 | 43 | 171.60 |
| 08/05/2026 15:33 | 109 | 171.62 |
| 08/05/2026 15:33 | 5 | 171.62 |
| 08/05/2026 15:33 | 91 | 171.64 |
| 08/05/2026 15:33 | 114 | 171.62 |
| 08/05/2026 15:33 | 15 | 171.64 |
| 08/05/2026 15:33 | 43 | 171.66 |
| 08/05/2026 15:33 | 27 | 171.66 |
| 08/05/2026 15:33 | 27 | 171.66 |
| 08/05/2026 15:33 | 42 | 171.72 |
| 08/05/2026 15:33 | 187 | 171.70 |
| 08/05/2026 15:33 | 220 | 171.70 |
| 08/05/2026 15:33 | 84 | 171.70 |
| 08/05/2026 15:33 | 63 | 171.70 |
| 08/05/2026 15:33 | 114 | 171.72 |
| 08/05/2026 15:33 | 43 | 171.72 |
| 08/05/2026 15:33 | 124 | 171.72 |
| 08/05/2026 15:33 | 12 | 171.72 |
| 08/05/2026 15:33 | 6 | 171.74 |
| 08/05/2026 15:33 | 2 | 171.74 |
| 08/05/2026 15:33 | 3 | 171.74 |
| 08/05/2026 15:33 | 3 | 171.74 |
| 08/05/2026 15:33 | 11 | 171.70 |
| 08/05/2026 15:33 | 43 | 171.72 |
| 08/05/2026 15:33 | 62 | 171.74 |
| 08/05/2026 15:33 | 8 | 171.74 |
| 08/05/2026 15:33 | 30 | 171.74 |
| 08/05/2026 15:33 | 42 | 171.74 |
| 08/05/2026 15:33 | 70 | 171.74 |
| 08/05/2026 15:33 | 4 | 171.66 |
| 08/05/2026 15:33 | 13 | 171.68 |
| 08/05/2026 15:33 | 26 | 171.70 |
| 08/05/2026 15:33 | 75 | 171.72 |
| 08/05/2026 15:33 | 391 | 171.68 |
| 08/05/2026 15:33 | 256 | 171.70 |
| 08/05/2026 15:33 | 304 | 171.72 |
| 08/05/2026 15:33 | 32 | 171.74 |
| 08/05/2026 15:33 | 127 | 171.74 |
| 08/05/2026 15:33 | 85 | 171.68 |
| 08/05/2026 15:33 | 174 | 171.70 |
| 08/05/2026 15:33 | 32 | 171.72 |
| 08/05/2026 15:33 | 90 | 171.72 |
| 08/05/2026 15:33 | 122 | 171.72 |
| 08/05/2026 15:33 | 32 | 171.68 |
| 08/05/2026 15:33 | 32 | 171.70 |
| 08/05/2026 15:33 | 68 | 171.76 |
| 08/05/2026 15:33 | 161 | 171.74 |
| 08/05/2026 15:33 | 3 | 171.72 |
| 08/05/2026 15:33 | 51 | 171.72 |
| 08/05/2026 15:33 | 39 | 171.72 |
| 08/05/2026 15:33 | 8 | 171.72 |
| 08/05/2026 15:33 | 198 | 171.76 |
| 08/05/2026 15:33 | 2 | 171.76 |
| 08/05/2026 15:33 | 72 | 171.74 |
| 08/05/2026 15:33 | 30 | 171.76 |
| 08/05/2026 15:33 | 167 | 171.84 |
| 08/05/2026 15:33 | 62 | 171.82 |
| 08/05/2026 15:33 | 2 | 171.78 |
| 08/05/2026 15:33 | 52 | 171.78 |
| 08/05/2026 15:33 | 79 | 171.78 |
| 08/05/2026 15:33 | 20 | 171.78 |
| 08/05/2026 15:33 | 20 | 171.78 |
| 08/05/2026 15:33 | 32 | 171.80 |
| 08/05/2026 15:33 | 8 | 171.78 |
| 08/05/2026 15:33 | 90 | 171.78 |
| 08/05/2026 15:33 | 1 | 171.84 |
| 08/05/2026 15:33 | 40 | 171.82 |
| 08/05/2026 15:33 | 10 | 171.78 |
| 08/05/2026 15:33 | 10 | 171.78 |
| 08/05/2026 15:33 | 30 | 171.82 |
| 08/05/2026 15:33 | 49 | 171.86 |
| 08/05/2026 15:33 | 100 | 171.86 |
| 08/05/2026 15:33 | 1 | 171.90 |
| 08/05/2026 15:33 | 30 | 171.90 |
| 08/05/2026 15:33 | 42 | 171.90 |
| 08/05/2026 15:33 | 13 | 171.90 |
| 08/05/2026 15:33 | 57 | 171.92 |
| 08/05/2026 15:33 | 96 | 171.92 |
| 08/05/2026 15:33 | 206 | 171.94 |
| 08/05/2026 15:33 | 153 | 172.00 |
| 08/05/2026 15:33 | 76 | 171.98 |
| 08/05/2026 15:33 | 10 | 171.92 |
| 08/05/2026 15:33 | 10 | 171.92 |
| 08/05/2026 15:33 | 30 | 171.92 |
| 08/05/2026 15:33 | 9 | 171.92 |
| 08/05/2026 15:33 | 1 | 171.94 |
| 08/05/2026 15:33 | 3 | 171.98 |
| 08/05/2026 15:33 | 13 | 171.98 |
| 08/05/2026 15:33 | 83 | 171.98 |
| 08/05/2026 15:33 | 205 | 172.00 |
| 08/05/2026 15:33 | 12 | 172.02 |
| 08/05/2026 15:33 | 50 | 172.00 |
| 08/05/2026 15:33 | 10 | 172.00 |
| 08/05/2026 15:33 | 10 | 172.00 |
| 08/05/2026 15:33 | 82 | 172.02 |
| 08/05/2026 15:33 | 21 | 172.03 |
| 08/05/2026 15:33 | 141 | 172.00 |
| 08/05/2026 15:33 | 112 | 172.02 |
| 08/05/2026 15:33 | 29 | 172.04 |
| 08/05/2026 15:33 | 57 | 171.99 |
| 08/05/2026 15:33 | 186 | 171.98 |
| 08/05/2026 15:33 | 29 | 172.00 |
| 08/05/2026 15:33 | 105 | 172.02 |
| 08/05/2026 15:33 | 62 | 172.00 |
| 08/05/2026 15:32 | 77 | 172.02 |
| 08/05/2026 15:32 | 102 | 172.02 |
| 08/05/2026 15:32 | 15 | 172.08 |
| 08/05/2026 15:32 | 94 | 172.06 |
| 08/05/2026 15:32 | 94 | 172.02 |
| 08/05/2026 15:32 | 38 | 172.02 |
| 08/05/2026 15:32 | 60 | 172.04 |
| 08/05/2026 15:32 | 45 | 172.04 |
| 08/05/2026 15:32 | 65 | 172.02 |
| 08/05/2026 15:32 | 64 | 172.02 |
| 08/05/2026 15:32 | 160 | 172.02 |
| 08/05/2026 15:32 | 107 | 171.96 |
| 08/05/2026 15:32 | 14 | 171.94 |
| 08/05/2026 15:32 | 189 | 171.92 |
| 08/05/2026 15:32 | 3 | 171.94 |
| 08/05/2026 15:32 | 49 | 171.94 |
| 08/05/2026 15:32 | 117 | 171.92 |
| 08/05/2026 15:32 | 82 | 171.94 |
| 08/05/2026 15:32 | 137 | 171.98 |
| 08/05/2026 15:32 | 92 | 171.96 |
| 08/05/2026 15:32 | 35 | 171.92 |
| 08/05/2026 15:32 | 18 | 171.92 |
| 08/05/2026 15:32 | 14 | 171.92 |
| 08/05/2026 15:32 | 11 | 171.92 |
| 08/05/2026 15:32 | 27 | 171.92 |
| 08/05/2026 15:32 | 40 | 171.92 |
| 08/05/2026 15:32 | 82 | 171.94 |
| 08/05/2026 15:32 | 51 | 171.98 |
| 08/05/2026 15:32 | 206 | 171.96 |
| 08/05/2026 15:32 | 114 | 171.98 |
| 08/05/2026 15:32 | 8 | 172.00 |
| 08/05/2026 15:32 | 82 | 172.00 |
| 08/05/2026 15:32 | 29 | 172.00 |
| 08/05/2026 15:32 | 36 | 172.02 |
| 08/05/2026 15:32 | 64 | 172.00 |
| 08/05/2026 15:32 | 106 | 172.00 |
| 08/05/2026 15:32 | 26 | 171.98 |
| 08/05/2026 15:32 | 43 | 171.94 |
| 08/05/2026 15:32 | 30 | 171.98 |
| 08/05/2026 15:32 | 196 | 171.94 |
| 08/05/2026 15:32 | 125 | 171.96 |
| 08/05/2026 15:32 | 112 | 171.94 |
| 08/05/2026 15:32 | 125 | 171.96 |
| 08/05/2026 15:32 | 80 | 171.96 |
| 08/05/2026 15:32 | 45 | 172.00 |
| 08/05/2026 15:32 | 33 | 172.03 |
| 08/05/2026 15:32 | 117 | 172.02 |
| 08/05/2026 15:32 | 13 | 172.04 |
| 08/05/2026 15:32 | 50 | 172.04 |
| 08/05/2026 15:32 | 184 | 172.04 |
| 08/05/2026 15:32 | 88 | 172.06 |
| 08/05/2026 15:32 | 113 | 172.08 |
| 08/05/2026 15:32 | 229 | 172.08 |
| 08/05/2026 15:32 | 6 | 172.08 |
| 08/05/2026 15:32 | 94 | 172.06 |
| 08/05/2026 15:32 | 18 | 172.02 |
| 08/05/2026 15:32 | 83 | 172.02 |
| 08/05/2026 15:32 | 11 | 172.02 |
| 08/05/2026 15:32 | 8 | 172.02 |
| 08/05/2026 15:32 | 7 | 172.02 |
| 08/05/2026 15:32 | 113 | 171.98 |
| 08/05/2026 15:32 | 86 | 172.00 |
| 08/05/2026 15:32 | 126 | 172.00 |
| 08/05/2026 15:32 | 112 | 171.96 |
| 08/05/2026 15:32 | 2 | 171.96 |
| 08/05/2026 15:32 | 10 | 171.96 |
| 08/05/2026 15:32 | 10 | 171.96 |
| 08/05/2026 15:32 | 10 | 171.96 |
| 08/05/2026 15:32 | 40 | 171.98 |
| 08/05/2026 15:32 | 42 | 171.98 |
| 08/05/2026 15:32 | 66 | 172.00 |
| 08/05/2026 15:32 | 24 | 172.00 |
| 08/05/2026 15:32 | 13 | 172.00 |
| 08/05/2026 15:32 | 38 | 172.00 |
| 08/05/2026 15:32 | 227 | 172.02 |
| 08/05/2026 15:32 | 74 | 172.04 |
| 08/05/2026 15:32 | 60 | 172.04 |
| 08/05/2026 15:32 | 76 | 172.06 |
| 08/05/2026 15:32 | 82 | 172.06 |
| 08/05/2026 15:32 | 30 | 172.06 |
| 08/05/2026 15:32 | 48 | 172.06 |
| 08/05/2026 15:32 | 21 | 172.06 |
| 08/05/2026 15:32 | 44 | 172.06 |
| 08/05/2026 15:32 | 47 | 172.04 |
| 08/05/2026 15:32 | 107 | 172.02 |
| 08/05/2026 15:32 | 55 | 172.02 |
| 08/05/2026 15:32 | 15 | 171.98 |
| 08/05/2026 15:32 | 107 | 171.98 |
| 08/05/2026 15:32 | 27 | 171.92 |
| 08/05/2026 15:32 | 50 | 171.92 |
| 08/05/2026 15:32 | 40 | 171.92 |
| 08/05/2026 15:32 | 29 | 171.94 |
| 08/05/2026 15:32 | 82 | 171.94 |
| 08/05/2026 15:32 | 181 | 171.94 |
| 08/05/2026 15:32 | 76 | 171.92 |
| 08/05/2026 15:32 | 82 | 171.92 |
| 08/05/2026 15:32 | 1 | 171.94 |
| 08/05/2026 15:32 | 8 | 171.90 |
| 08/05/2026 15:32 | 27 | 171.90 |
| 08/05/2026 15:32 | 60 | 171.86 |
| 08/05/2026 15:32 | 10 | 171.86 |
| 08/05/2026 15:32 | 10 | 171.86 |
| 08/05/2026 15:32 | 20 | 171.86 |
| 08/05/2026 15:32 | 10 | 171.86 |
| 08/05/2026 15:32 | 10 | 171.86 |
| 08/05/2026 15:32 | 10 | 171.86 |
| 08/05/2026 15:32 | 10 | 171.86 |
| 08/05/2026 15:32 | 10 | 171.86 |
| 08/05/2026 15:32 | 10 | 171.86 |
| 08/05/2026 15:32 | 146 | 171.80 |
| 08/05/2026 15:32 | 160 | 171.80 |
| 08/05/2026 15:32 | 157 | 171.78 |
| 08/05/2026 15:32 | 96 | 171.76 |
| 08/05/2026 15:32 | 246 | 171.74 |
| 08/05/2026 15:32 | 182 | 171.68 |
| 08/05/2026 15:32 | 131 | 171.70 |
| 08/05/2026 15:32 | 67 | 171.74 |
| 08/05/2026 15:32 | 138 | 171.72 |
| 08/05/2026 15:32 | 66 | 171.70 |
| 08/05/2026 15:32 | 16 | 171.70 |
| 08/05/2026 15:32 | 13 | 171.70 |
| 08/05/2026 15:32 | 22 | 171.70 |
| 08/05/2026 15:32 | 10 | 171.70 |
| 08/05/2026 15:32 | 21 | 171.70 |
| 08/05/2026 15:32 | 13 | 171.70 |
| 08/05/2026 15:32 | 9 | 171.72 |
| 08/05/2026 15:32 | 229 | 171.76 |
| 08/05/2026 15:32 | 107 | 171.72 |
| 08/05/2026 15:32 | 10 | 171.76 |
| 08/05/2026 15:32 | 30 | 171.74 |
| 08/05/2026 15:32 | 60 | 171.74 |
| 08/05/2026 15:32 | 10 | 171.74 |
| 08/05/2026 15:32 | 68 | 171.72 |
| 08/05/2026 15:32 | 40 | 171.70 |
| 08/05/2026 15:32 | 42 | 171.64 |
| 08/05/2026 15:32 | 74 | 171.64 |
| 08/05/2026 15:32 | 5 | 171.66 |
| 08/05/2026 15:32 | 157 | 171.64 |
| 08/05/2026 15:32 | 130 | 171.66 |
| 08/05/2026 15:32 | 769 | 171.66 |
| 08/05/2026 15:32 | 231 | 171.66 |
| 08/05/2026 15:32 | 62 | 171.70 |
| 08/05/2026 15:32 | 458 | 171.70 |
| 08/05/2026 15:32 | 148 | 171.72 |
| 08/05/2026 15:32 | 196 | 171.72 |
| 08/05/2026 15:32 | 10 | 171.72 |
| 08/05/2026 15:32 | 14 | 171.76 |
| 08/05/2026 15:32 | 109 | 171.76 |
| 08/05/2026 15:32 | 239 | 171.76 |
| 08/05/2026 15:32 | 129 | 171.78 |
| 08/05/2026 15:32 | 140 | 171.78 |
| 08/05/2026 15:32 | 46 | 171.78 |
| 08/05/2026 15:32 | 1 | 171.80 |
| 08/05/2026 15:32 | 151 | 171.80 |
| 08/05/2026 15:32 | 160 | 171.80 |
| 08/05/2026 15:32 | 4 | 171.78 |
| 08/05/2026 15:32 | 24 | 171.78 |
| 08/05/2026 15:32 | 13 | 171.78 |
| 08/05/2026 15:32 | 27 | 171.78 |
| 08/05/2026 15:32 | 82 | 171.78 |
| 08/05/2026 15:32 | 30 | 171.74 |
| 08/05/2026 15:32 | 306 | 171.74 |
| 08/05/2026 15:32 | 92 | 171.72 |
| 08/05/2026 15:32 | 54 | 171.68 |
| 08/05/2026 15:32 | 191 | 171.68 |
| 08/05/2026 15:32 | 341 | 171.70 |
| 08/05/2026 15:32 | 113 | 171.74 |
| 08/05/2026 15:32 | 87 | 171.68 |
| 08/05/2026 15:32 | 153 | 171.70 |
| 08/05/2026 15:32 | 63 | 171.72 |
| 08/05/2026 15:32 | 115 | 171.66 |
| 08/05/2026 15:32 | 110 | 171.68 |
| 08/05/2026 15:32 | 7 | 171.66 |
| 08/05/2026 15:32 | 13 | 171.68 |
| 08/05/2026 15:32 | 20 | 171.68 |
| 08/05/2026 15:32 | 20 | 171.68 |
| 08/05/2026 15:32 | 7 | 171.68 |
| 08/05/2026 15:32 | 13 | 171.70 |
| 08/05/2026 15:32 | 21 | 171.68 |
| 08/05/2026 15:32 | 82 | 171.70 |
| 08/05/2026 15:32 | 5 | 171.70 |
| 08/05/2026 15:32 | 107 | 171.70 |
| 08/05/2026 15:32 | 13 | 171.70 |
| 08/05/2026 15:32 | 10 | 171.68 |
| 08/05/2026 15:32 | 10 | 171.68 |
| 08/05/2026 15:32 | 30 | 171.72 |
| 08/05/2026 15:32 | 5 | 171.70 |
| 08/05/2026 15:32 | 22 | 171.74 |
| 08/05/2026 15:32 | 61 | 171.78 |
| 08/05/2026 15:32 | 371 | 171.68 |
| 08/05/2026 15:32 | 245 | 171.70 |
| 08/05/2026 15:32 | 107 | 171.72 |
| 08/05/2026 15:32 | 31 | 171.78 |
| 08/05/2026 15:32 | 185 | 171.74 |
| 08/05/2026 15:32 | 113 | 171.76 |
| 08/05/2026 15:32 | 31 | 171.78 |
| 08/05/2026 15:32 | 5 | 171.72 |
| 08/05/2026 15:32 | 195 | 171.74 |
| 08/05/2026 15:32 | 82 | 171.78 |
| 08/05/2026 15:32 | 100 | 171.74 |
| 08/05/2026 15:32 | 25 | 171.78 |
| 08/05/2026 15:32 | 194 | 171.74 |
| 08/05/2026 15:32 | 28 | 171.76 |
| 08/05/2026 15:32 | 599 | 171.79 |
| 08/05/2026 15:32 | 256 | 171.79 |
| 08/05/2026 15:32 | 158 | 171.80 |
| 08/05/2026 15:32 | 29 | 171.78 |
| 08/05/2026 15:32 | 281 | 171.78 |
| 08/05/2026 15:32 | 30 | 171.80 |
| 08/05/2026 15:32 | 256 | 171.78 |
| 08/05/2026 15:32 | 320 | 171.80 |
| 08/05/2026 15:32 | 149 | 171.80 |
| 08/05/2026 15:32 | 87 | 171.82 |
| 08/05/2026 15:32 | 47 | 171.84 |
| 08/05/2026 15:32 | 27 | 171.82 |
| 08/05/2026 15:32 | 8 | 171.82 |
| 08/05/2026 15:32 | 80 | 171.80 |
| 08/05/2026 15:32 | 68 | 171.78 |
| 08/05/2026 15:32 | 186 | 171.78 |
| 08/05/2026 15:32 | 2 | 171.78 |
| 08/05/2026 15:31 | 77 | 171.78 |
| 08/05/2026 15:31 | 116 | 171.78 |
| 08/05/2026 15:31 | 84 | 171.76 |
| 08/05/2026 15:31 | 303 | 171.76 |
| 08/05/2026 15:31 | 48 | 171.78 |
| 08/05/2026 15:31 | 114 | 171.84 |
| 08/05/2026 15:31 | 115 | 171.82 |
| 08/05/2026 15:31 | 73 | 171.82 |
| 08/05/2026 15:31 | 36 | 171.82 |
| 08/05/2026 15:31 | 39 | 171.84 |
| 08/05/2026 15:31 | 33 | 171.86 |
| 08/05/2026 15:31 | 238 | 171.88 |
| 08/05/2026 15:31 | 170 | 171.86 |
| 08/05/2026 15:31 | 130 | 171.90 |
| 08/05/2026 15:31 | 90 | 171.92 |
| 08/05/2026 15:31 | 195 | 171.96 |
| 08/05/2026 15:31 | 152 | 171.96 |
| 08/05/2026 15:31 | 26 | 171.96 |
| 08/05/2026 15:31 | 117 | 171.98 |
| 08/05/2026 15:31 | 16 | 171.96 |
| 08/05/2026 15:31 | 56 | 172.00 |
| 08/05/2026 15:31 | 10 | 172.00 |
| 08/05/2026 15:31 | 92 | 172.04 |
| 08/05/2026 15:31 | 90 | 172.04 |
| 08/05/2026 15:31 | 112 | 172.06 |
| 08/05/2026 15:31 | 277 | 172.06 |
| 08/05/2026 15:31 | 115 | 172.10 |
| 08/05/2026 15:31 | 145 | 172.10 |
| 08/05/2026 15:31 | 120 | 172.10 |
| 08/05/2026 15:31 | 341 | 172.10 |
| 08/05/2026 15:31 | 92 | 172.14 |
| 08/05/2026 15:31 | 137 | 172.12 |
| 08/05/2026 15:31 | 10 | 172.08 |
| 08/05/2026 15:31 | 87 | 172.10 |
| 08/05/2026 15:31 | 10 | 172.10 |
| 08/05/2026 15:31 | 10 | 172.10 |
| 08/05/2026 15:31 | 10 | 172.10 |
| 08/05/2026 15:31 | 148 | 172.16 |
| 08/05/2026 15:31 | 42 | 172.18 |
| 08/05/2026 15:31 | 14 | 172.18 |
| 08/05/2026 15:31 | 16 | 172.20 |
| 08/05/2026 15:31 | 64 | 172.20 |
| 08/05/2026 15:31 | 144 | 172.24 |
| 08/05/2026 15:31 | 101 | 172.24 |
| 08/05/2026 15:31 | 146 | 172.24 |
| 08/05/2026 15:31 | 111 | 172.26 |
| 08/05/2026 15:31 | 37 | 172.28 |
| 08/05/2026 15:31 | 180 | 172.30 |
| 08/05/2026 15:31 | 12 | 172.30 |
| 08/05/2026 15:31 | 13 | 172.30 |
| 08/05/2026 15:31 | 11 | 172.30 |
| 08/05/2026 15:31 | 14 | 172.30 |
| 08/05/2026 15:31 | 37 | 172.28 |
| 08/05/2026 15:31 | 6 | 172.24 |
| 08/05/2026 15:31 | 119 | 172.22 |
| 08/05/2026 15:31 | 300 | 172.20 |
| 08/05/2026 15:31 | 189 | 172.16 |
| 08/05/2026 15:31 | 130 | 172.16 |
| 08/05/2026 15:31 | 42 | 172.16 |
| 08/05/2026 15:31 | 10 | 172.16 |
| 08/05/2026 15:31 | 30 | 172.18 |
| 08/05/2026 15:31 | 10 | 172.18 |
| 08/05/2026 15:31 | 23 | 172.18 |
| 08/05/2026 15:31 | 20 | 172.18 |
| 08/05/2026 15:31 | 114 | 172.20 |
| 08/05/2026 15:31 | 33 | 172.22 |
| 08/05/2026 15:31 | 147 | 172.28 |
| 08/05/2026 15:31 | 82 | 172.26 |
| 08/05/2026 15:31 | 164 | 172.24 |
| 08/05/2026 15:31 | 119 | 172.28 |
| 08/05/2026 15:31 | 35 | 172.24 |
| 08/05/2026 15:31 | 120 | 172.24 |
| 08/05/2026 15:31 | 114 | 172.22 |
| 08/05/2026 15:31 | 82 | 172.20 |
| 08/05/2026 15:31 | 8 | 172.18 |
| 08/05/2026 15:31 | 40 | 172.18 |
| 08/05/2026 15:31 | 8 | 172.18 |
| 08/05/2026 15:31 | 36 | 172.22 |
| 08/05/2026 15:31 | 21 | 172.26 |
| 08/05/2026 15:31 | 182 | 172.24 |
| 08/05/2026 15:31 | 35 | 172.20 |
| 08/05/2026 15:31 | 15 | 172.20 |
| 08/05/2026 15:31 | 82 | 172.22 |
| 08/05/2026 15:31 | 7 | 172.24 |
| 08/05/2026 15:31 | 94 | 172.24 |
| 08/05/2026 15:31 | 6 | 172.22 |
| 08/05/2026 15:31 | 32 | 172.22 |
| 08/05/2026 15:31 | 68 | 172.20 |
| 08/05/2026 15:31 | 69 | 172.20 |
| 08/05/2026 15:31 | 31 | 172.18 |
| 08/05/2026 15:31 | 55 | 172.18 |
| 08/05/2026 15:31 | 100 | 172.16 |
| 08/05/2026 15:31 | 26 | 172.12 |
| 08/05/2026 15:31 | 150 | 172.14 |
| 08/05/2026 15:31 | 62 | 172.20 |
| 08/05/2026 15:31 | 167 | 172.18 |
| 08/05/2026 15:31 | 15 | 172.18 |
| 08/05/2026 15:31 | 100 | 172.18 |
| 08/05/2026 15:31 | 2 | 172.20 |
| 08/05/2026 15:31 | 10 | 172.20 |
| 08/05/2026 15:31 | 20 | 172.20 |
| 08/05/2026 15:31 | 10 | 172.20 |
| 08/05/2026 15:31 | 18 | 172.22 |
| 08/05/2026 15:31 | 57 | 172.22 |
| 08/05/2026 15:31 | 7 | 172.24 |
| 08/05/2026 15:31 | 287 | 172.24 |
| 08/05/2026 15:31 | 100 | 172.24 |
| 08/05/2026 15:31 | 67 | 172.24 |
| 08/05/2026 15:31 | 33 | 172.26 |
| 08/05/2026 15:31 | 19 | 172.28 |
| 08/05/2026 15:31 | 54 | 172.28 |
| 08/05/2026 15:31 | 287 | 172.30 |
| 08/05/2026 15:31 | 1 | 172.32 |
| 08/05/2026 15:31 | 244 | 172.36 |
| 08/05/2026 15:31 | 355 | 172.34 |
| 08/05/2026 15:31 | 215 | 172.32 |
| 08/05/2026 15:31 | 214 | 172.30 |
| 08/05/2026 15:31 | 272 | 172.28 |
| 08/05/2026 15:31 | 14 | 172.22 |
| 08/05/2026 15:31 | 91 | 172.20 |
| 08/05/2026 15:31 | 10 | 172.20 |
| 08/05/2026 15:31 | 33 | 172.14 |
| 08/05/2026 15:31 | 107 | 172.12 |
| 08/05/2026 15:31 | 30 | 172.06 |
| 08/05/2026 15:31 | 114 | 172.06 |
| 08/05/2026 15:31 | 73 | 172.06 |
| 08/05/2026 15:31 | 9 | 172.02 |
| 08/05/2026 15:31 | 27 | 172.02 |
| 08/05/2026 15:31 | 326 | 172.00 |
| 08/05/2026 15:31 | 117 | 171.96 |
| 08/05/2026 15:31 | 36 | 171.98 |
| 08/05/2026 15:31 | 97 | 171.98 |
| 08/05/2026 15:31 | 196 | 171.98 |
| 08/05/2026 15:31 | 7 | 171.98 |
| 08/05/2026 15:31 | 14 | 171.98 |
| 08/05/2026 15:31 | 33 | 171.98 |
| 08/05/2026 15:31 | 2 | 171.94 |
| 08/05/2026 15:31 | 135 | 171.94 |
| 08/05/2026 15:31 | 51 | 171.96 |
| 08/05/2026 15:31 | 218 | 172.00 |
| 08/05/2026 15:31 | 10 | 172.02 |
| 08/05/2026 15:31 | 219 | 172.00 |
| 08/05/2026 15:31 | 96 | 171.98 |
| 08/05/2026 15:31 | 5 | 171.98 |
| 08/05/2026 15:31 | 102 | 172.02 |
| 08/05/2026 15:31 | 15 | 172.02 |
| 08/05/2026 15:31 | 5 | 172.04 |
| 08/05/2026 15:31 | 267 | 172.02 |
| 08/05/2026 15:31 | 230 | 172.00 |
| 08/05/2026 15:31 | 197 | 171.98 |
| 08/05/2026 15:31 | 35 | 171.96 |
| 08/05/2026 15:31 | 1 | 172.00 |
| 08/05/2026 15:31 | 10 | 171.94 |
| 08/05/2026 15:31 | 108 | 171.99 |
| 08/05/2026 15:31 | 171 | 172.00 |
| 08/05/2026 15:31 | 165 | 172.04 |
| 08/05/2026 15:31 | 114 | 172.04 |
| 08/05/2026 15:31 | 10 | 172.04 |
| 08/05/2026 15:31 | 10 | 172.04 |
| 08/05/2026 15:31 | 53 | 172.06 |
| 08/05/2026 15:31 | 6 | 172.06 |
| 08/05/2026 15:31 | 29 | 172.06 |
| 08/05/2026 15:31 | 10 | 172.06 |
| 08/05/2026 15:31 | 87 | 172.06 |
| 08/05/2026 15:31 | 40 | 172.06 |
| 08/05/2026 15:31 | 27 | 172.08 |
| 08/05/2026 15:31 | 1 | 172.10 |
| 08/05/2026 15:31 | 35 | 172.12 |
| 08/05/2026 15:31 | 36 | 172.12 |
| 08/05/2026 15:31 | 62 | 172.12 |
| 08/05/2026 15:31 | 114 | 172.12 |
| 08/05/2026 15:31 | 41 | 172.10 |
| 08/05/2026 15:31 | 102 | 172.08 |
| 08/05/2026 15:31 | 138 | 172.08 |
| 08/05/2026 15:31 | 11 | 172.08 |
| 08/05/2026 15:31 | 8 | 172.08 |
| 08/05/2026 15:31 | 120 | 172.08 |
| 08/05/2026 15:31 | 305 | 172.06 |
| 08/05/2026 15:31 | 52 | 172.06 |
| 08/05/2026 15:31 | 35 | 172.02 |
| 08/05/2026 15:31 | 36 | 172.00 |
| 08/05/2026 15:31 | 208 | 172.02 |
| 08/05/2026 15:31 | 36 | 172.00 |
| 08/05/2026 15:31 | 230 | 171.96 |
| 08/05/2026 15:31 | 10 | 171.98 |
| 08/05/2026 15:31 | 10 | 171.98 |
| 08/05/2026 15:31 | 10 | 171.98 |
| 08/05/2026 15:31 | 9 | 172.00 |
| 08/05/2026 15:31 | 134 | 172.00 |
| 08/05/2026 15:31 | 104 | 172.00 |
| 08/05/2026 15:31 | 111 | 172.02 |
| 08/05/2026 15:31 | 194 | 171.98 |
| 08/05/2026 15:31 | 90 | 172.00 |
| 08/05/2026 15:31 | 25 | 172.00 |
| 08/05/2026 15:31 | 11 | 172.00 |
| 08/05/2026 15:31 | 73 | 172.00 |
| 08/05/2026 15:31 | 45 | 172.00 |
| 08/05/2026 15:31 | 19 | 171.96 |
| 08/05/2026 15:31 | 72 | 171.96 |
| 08/05/2026 15:31 | 9 | 171.96 |
| 08/05/2026 15:31 | 86 | 171.98 |
| 08/05/2026 15:31 | 12 | 171.98 |
| 08/05/2026 15:31 | 50 | 172.01 |
| 08/05/2026 15:31 | 16 | 172.00 |
| 08/05/2026 15:31 | 66 | 172.00 |
| 08/05/2026 15:31 | 42 | 171.98 |
| 08/05/2026 15:31 | 112 | 172.00 |
| 08/05/2026 15:31 | 66 | 172.02 |
| 08/05/2026 15:31 | 117 | 172.04 |
| 08/05/2026 15:31 | 15 | 172.00 |
| 08/05/2026 15:31 | 187 | 172.02 |
| 08/05/2026 15:31 | 66 | 172.04 |
| 08/05/2026 15:31 | 107 | 172.04 |
| 08/05/2026 15:31 | 198 | 172.02 |
| 08/05/2026 15:31 | 64 | 171.98 |
| 08/05/2026 15:31 | 165 | 171.96 |
| 08/05/2026 15:31 | 178 | 171.96 |
| 08/05/2026 15:31 | 248 | 172.00 |
| 08/05/2026 15:31 | 46 | 172.04 |
| 08/05/2026 15:31 | 30 | 172.04 |
| 08/05/2026 15:31 | 42 | 172.05 |
| 08/05/2026 15:31 | 22 | 172.04 |
| 08/05/2026 15:31 | 80 | 172.04 |
| 08/05/2026 15:31 | 52 | 172.04 |
| 08/05/2026 15:31 | 96 | 172.06 |
| 08/05/2026 15:31 | 135 | 172.08 |
| 08/05/2026 15:31 | 95 | 172.12 |
| 08/05/2026 15:31 | 23 | 172.12 |
| 08/05/2026 15:31 | 56 | 172.12 |
| 08/05/2026 15:31 | 32 | 172.12 |
| 08/05/2026 15:31 | 23 | 172.12 |
| 08/05/2026 15:31 | 36 | 172.10 |
| 08/05/2026 15:31 | 134 | 172.06 |
| 08/05/2026 15:31 | 12 | 172.04 |
| 08/05/2026 15:31 | 18 | 172.04 |
| 08/05/2026 15:31 | 60 | 172.02 |
| 08/05/2026 15:31 | 66 | 172.02 |
| 08/05/2026 15:31 | 42 | 172.02 |
| 08/05/2026 15:31 | 155 | 172.00 |
| 08/05/2026 15:31 | 99 | 172.02 |
| 08/05/2026 15:31 | 110 | 172.02 |
| 08/05/2026 15:31 | 90 | 172.04 |
| 08/05/2026 15:31 | 130 | 172.00 |
| 08/05/2026 15:31 | 20 | 172.00 |
| 08/05/2026 15:31 | 35 | 172.08 |
| 08/05/2026 15:31 | 194 | 172.06 |
| 08/05/2026 15:31 | 106 | 172.06 |
| 08/05/2026 15:31 | 10 | 172.06 |
| 08/05/2026 15:31 | 30 | 172.10 |
| 08/05/2026 15:31 | 5 | 172.06 |
| 08/05/2026 15:31 | 49 | 172.08 |
| 08/05/2026 15:31 | 13 | 172.08 |
| 08/05/2026 15:30 | 30 | 172.10 |
| 08/05/2026 15:30 | 92 | 172.10 |
| 08/05/2026 15:30 | 82 | 172.12 |
| 08/05/2026 15:30 | 158 | 172.16 |
| 08/05/2026 15:30 | 12 | 172.12 |
| 08/05/2026 15:30 | 331 | 172.14 |
| 08/05/2026 15:30 | 153 | 172.16 |
| 08/05/2026 15:30 | 47 | 172.14 |
| 08/05/2026 15:30 | 42 | 172.10 |
| 08/05/2026 15:30 | 361 | 172.12 |
| 08/05/2026 15:30 | 194 | 172.14 |
| 08/05/2026 15:30 | 40 | 172.16 |
| 08/05/2026 15:30 | 90 | 172.18 |
| 08/05/2026 15:30 | 42 | 172.15 |
| 08/05/2026 15:30 | 10 | 172.18 |
| 08/05/2026 15:30 | 10 | 172.18 |
| 08/05/2026 15:30 | 10 | 172.18 |
| 08/05/2026 15:30 | 18 | 172.18 |
| 08/05/2026 15:30 | 82 | 172.16 |
| 08/05/2026 15:30 | 148 | 172.12 |
| 08/05/2026 15:30 | 58 | 172.08 |
| 08/05/2026 15:30 | 51 | 172.10 |
| 08/05/2026 15:30 | 210 | 172.12 |
| 08/05/2026 15:30 | 29 | 172.10 |
| 08/05/2026 15:30 | 29 | 172.08 |
| 08/05/2026 15:30 | 36 | 172.06 |
| 08/05/2026 15:30 | 1 | 172.06 |
| 08/05/2026 15:30 | 159 | 172.04 |
| 08/05/2026 15:30 | 22 | 172.02 |
| 08/05/2026 15:30 | 118 | 172.02 |
| 08/05/2026 15:30 | 111 | 172.00 |
| 08/05/2026 15:30 | 42 | 171.99 |
| 08/05/2026 15:30 | 139 | 171.98 |
| 08/05/2026 15:30 | 7 | 172.00 |
| 08/05/2026 15:30 | 23 | 172.03 |
| 08/05/2026 15:30 | 87 | 172.02 |
| 08/05/2026 15:30 | 65 | 172.02 |
| 08/05/2026 15:30 | 29 | 172.04 |
| 08/05/2026 15:30 | 111 | 172.06 |
| 08/05/2026 15:30 | 108 | 172.08 |
| 08/05/2026 15:30 | 82 | 172.12 |
| 08/05/2026 15:30 | 290 | 172.10 |
| 08/05/2026 15:30 | 92 | 172.08 |
| 08/05/2026 15:30 | 29 | 172.03 |
| 08/05/2026 15:30 | 50 | 171.98 |
| 08/05/2026 15:30 | 66 | 172.00 |
| 08/05/2026 15:30 | 14 | 172.04 |
| 08/05/2026 15:30 | 143 | 172.02 |
| 08/05/2026 15:30 | 17 | 172.00 |
| 08/05/2026 15:30 | 21 | 172.02 |
| 08/05/2026 15:30 | 115 | 172.02 |
| 08/05/2026 15:30 | 114 | 172.00 |
| 08/05/2026 15:30 | 64 | 171.98 |
| 08/05/2026 15:30 | 73 | 171.98 |
| 08/05/2026 15:30 | 45 | 171.98 |
| 08/05/2026 15:30 | 137 | 171.99 |
| 08/05/2026 15:30 | 21 | 172.02 |
| 08/05/2026 15:30 | 21 | 172.04 |
| 08/05/2026 15:30 | 14 | 172.04 |
| 08/05/2026 15:30 | 1 | 172.02 |
| 08/05/2026 15:30 | 70 | 172.04 |
| 08/05/2026 15:30 | 10 | 172.02 |
| 08/05/2026 15:30 | 10 | 172.02 |
| 08/05/2026 15:30 | 20 | 172.02 |
| 08/05/2026 15:30 | 10 | 172.02 |
| 08/05/2026 15:30 | 106 | 172.04 |
| 08/05/2026 15:30 | 93 | 172.08 |
| 08/05/2026 15:30 | 140 | 172.12 |
| 08/05/2026 15:30 | 50 | 172.18 |
| 08/05/2026 15:30 | 100 | 172.16 |
| 08/05/2026 15:30 | 12 | 172.16 |
| 08/05/2026 15:30 | 22 | 172.14 |
| 08/05/2026 15:30 | 139 | 172.16 |
| 08/05/2026 15:30 | 18 | 172.18 |
| 08/05/2026 15:30 | 100 | 172.18 |
| 08/05/2026 15:30 | 34 | 172.16 |
| 08/05/2026 15:30 | 4 | 172.16 |
| 08/05/2026 15:30 | 128 | 172.14 |
| 08/05/2026 15:30 | 73 | 172.14 |
| 08/05/2026 15:30 | 2 | 172.14 |
| 08/05/2026 15:30 | 114 | 172.16 |
| 08/05/2026 15:30 | 84 | 172.18 |
| 08/05/2026 15:30 | 10 | 172.14 |
| 08/05/2026 15:30 | 9 | 172.16 |
| 08/05/2026 15:30 | 54 | 172.18 |
| 08/05/2026 15:30 | 105 | 172.18 |
| 08/05/2026 15:30 | 37 | 172.20 |
| 08/05/2026 15:30 | 78 | 172.14 |
| 08/05/2026 15:30 | 201 | 172.16 |
| 08/05/2026 15:30 | 29 | 172.20 |
| 08/05/2026 15:30 | 91 | 172.18 |
| 08/05/2026 15:30 | 160 | 172.18 |
| 08/05/2026 15:30 | 51 | 172.08 |
| 08/05/2026 15:30 | 131 | 172.08 |
| 08/05/2026 15:30 | 96 | 172.06 |
| 08/05/2026 15:30 | 35 | 172.02 |
| 08/05/2026 15:30 | 10 | 171.98 |
| 08/05/2026 15:30 | 10 | 171.98 |
| 08/05/2026 15:30 | 10 | 171.98 |
| 08/05/2026 15:30 | 155 | 172.02 |
| 08/05/2026 15:30 | 12 | 172.02 |
| 08/05/2026 15:30 | 217 | 172.04 |
| 08/05/2026 15:30 | 51 | 172.06 |
| 08/05/2026 15:30 | 118 | 172.10 |
| 08/05/2026 15:30 | 152 | 172.10 |
| 08/05/2026 15:30 | 304 | 172.10 |
| 08/05/2026 15:30 | 109 | 172.10 |
| 08/05/2026 15:30 | 43 | 172.08 |
| 08/05/2026 15:30 | 62 | 172.08 |
| 08/05/2026 15:30 | 158 | 172.04 |
| 08/05/2026 15:30 | 36 | 171.98 |
| 08/05/2026 15:30 | 209 | 172.00 |
| 08/05/2026 15:30 | 72 | 171.98 |
| 08/05/2026 15:30 | 35 | 171.92 |
| 08/05/2026 15:30 | 19 | 171.92 |
| 08/05/2026 15:30 | 4 | 171.94 |
| 08/05/2026 15:30 | 10 | 171.94 |
| 08/05/2026 15:30 | 74 | 171.94 |
| 08/05/2026 15:30 | 14 | 171.96 |
| 08/05/2026 15:30 | 83 | 171.96 |
| 08/05/2026 15:30 | 10 | 171.96 |
| 08/05/2026 15:30 | 10 | 171.96 |
| 08/05/2026 15:30 | 50 | 171.96 |
| 08/05/2026 15:30 | 80 | 171.96 |
| 08/05/2026 15:30 | 10 | 171.98 |
| 08/05/2026 15:30 | 10 | 171.98 |
| 08/05/2026 15:30 | 10 | 171.98 |
| 08/05/2026 15:30 | 10 | 172.00 |
| 08/05/2026 15:30 | 116 | 172.06 |
| 08/05/2026 15:30 | 42 | 172.08 |
| 08/05/2026 15:30 | 389 | 172.12 |
| 08/05/2026 15:30 | 187 | 172.18 |
| 08/05/2026 15:30 | 40 | 172.18 |
| 08/05/2026 15:30 | 49 | 172.18 |
| 08/05/2026 15:30 | 35 | 172.18 |
| 08/05/2026 15:30 | 118 | 172.22 |
| 08/05/2026 15:30 | 36 | 172.22 |
| 08/05/2026 15:30 | 8 | 172.22 |
| 08/05/2026 15:30 | 19 | 172.22 |
| 08/05/2026 15:30 | 20 | 172.22 |
| 08/05/2026 15:30 | 4 | 172.24 |
| 08/05/2026 15:30 | 40 | 172.24 |
| 08/05/2026 15:30 | 30 | 172.24 |
| 08/05/2026 15:30 | 42 | 172.24 |
| 08/05/2026 15:30 | 83 | 172.24 |
| 08/05/2026 15:30 | 76 | 172.24 |
| 08/05/2026 15:30 | 30 | 172.20 |
| 08/05/2026 15:30 | 6 | 172.20 |
| 08/05/2026 15:30 | 24 | 172.18 |
| 08/05/2026 15:30 | 112 | 172.16 |
| 08/05/2026 15:30 | 260 | 172.18 |
| 08/05/2026 15:30 | 135 | 172.18 |
| 08/05/2026 15:30 | 61 | 172.18 |
| 08/05/2026 15:30 | 59 | 172.22 |
| 08/05/2026 15:30 | 137 | 172.22 |
| 08/05/2026 15:30 | 21 | 172.28 |
| 08/05/2026 15:30 | 140 | 172.26 |
| 08/05/2026 15:30 | 68 | 172.24 |
| 08/05/2026 15:30 | 10 | 172.18 |
| 08/05/2026 15:30 | 10 | 172.18 |
| 08/05/2026 15:30 | 10 | 172.18 |
| 08/05/2026 15:30 | 10 | 172.18 |
| 08/05/2026 15:30 | 80 | 172.24 |
| 08/05/2026 15:30 | 264 | 172.26 |
| 08/05/2026 15:30 | 141 | 172.28 |
| 08/05/2026 15:30 | 31 | 172.32 |
| 08/05/2026 15:30 | 113 | 172.34 |
| 08/05/2026 15:30 | 19 | 172.36 |
| 08/05/2026 15:30 | 73 | 172.36 |
| 08/05/2026 15:30 | 23 | 172.34 |
| 08/05/2026 15:30 | 22 | 172.32 |
| 08/05/2026 15:30 | 10 | 172.32 |
| 08/05/2026 15:30 | 82 | 172.28 |
| 08/05/2026 15:30 | 82 | 172.28 |
| 08/05/2026 15:30 | 7 | 172.26 |
| 08/05/2026 15:30 | 240 | 172.26 |
| 08/05/2026 15:30 | 159 | 172.20 |
| 08/05/2026 15:30 | 2 | 172.20 |
| 08/05/2026 15:30 | 14 | 172.18 |
| 08/05/2026 15:30 | 12 | 172.20 |
| 08/05/2026 15:30 | 88 | 172.18 |
| 08/05/2026 15:30 | 24 | 172.18 |
| 08/05/2026 15:30 | 145 | 172.14 |
| 08/05/2026 15:30 | 31 | 172.16 |
| 08/05/2026 15:30 | 28 | 172.18 |
| 08/05/2026 15:30 | 5 | 172.18 |
| 08/05/2026 15:30 | 100 | 172.18 |
| 08/05/2026 15:30 | 33 | 172.14 |
| 08/05/2026 15:30 | 26 | 172.14 |
| 08/05/2026 15:30 | 120 | 172.16 |
| 08/05/2026 15:30 | 229 | 172.16 |
| 08/05/2026 15:30 | 12 | 172.16 |
| 08/05/2026 15:30 | 5 | 172.20 |
| 08/05/2026 15:30 | 78 | 172.18 |
| 08/05/2026 15:30 | 90 | 172.16 |
| 08/05/2026 15:30 | 19 | 172.18 |
| 08/05/2026 15:30 | 16 | 172.12 |
| 08/05/2026 15:30 | 113 | 172.14 |
| 08/05/2026 15:30 | 36 | 172.16 |
| 08/05/2026 15:30 | 42 | 172.18 |
| 08/05/2026 15:30 | 355 | 172.18 |
| 08/05/2026 15:30 | 5 | 172.18 |
| 08/05/2026 15:30 | 5 | 172.18 |
| 08/05/2026 15:30 | 43 | 172.16 |
| 08/05/2026 15:30 | 37 | 172.18 |
| 08/05/2026 15:30 | 36 | 172.16 |
| 08/05/2026 15:30 | 100 | 172.20 |
| 08/05/2026 15:30 | 407 | 172.18 |
| 08/05/2026 15:30 | 367 | 172.16 |
| 08/05/2026 15:30 | 139 | 172.14 |
| 08/05/2026 15:30 | 37 | 172.12 |
| 08/05/2026 15:30 | 90 | 172.08 |
| 08/05/2026 15:30 | 86 | 172.10 |
| 08/05/2026 15:30 | 36 | 172.10 |
| 08/05/2026 15:30 | 171 | 172.10 |
| 08/05/2026 15:30 | 25 | 172.04 |
| 08/05/2026 15:30 | 150 | 172.06 |
| 08/05/2026 15:30 | 69 | 172.06 |
| 08/05/2026 15:30 | 29 | 172.10 |
| 08/05/2026 15:30 | 36 | 172.10 |
| 08/05/2026 15:30 | 127 | 172.12 |
| 08/05/2026 15:30 | 43 | 172.10 |
| 08/05/2026 15:30 | 10 | 172.10 |
| 08/05/2026 15:30 | 63 | 172.10 |
| 08/05/2026 15:30 | 63 | 172.12 |
| 08/05/2026 15:30 | 40 | 172.14 |
| 08/05/2026 15:30 | 96 | 172.14 |
| 08/05/2026 15:30 | 29 | 172.18 |
| 08/05/2026 15:30 | 388 | 172.20 |
| 08/05/2026 15:30 | 47 | 172.18 |
| 08/05/2026 15:30 | 123 | 172.18 |
| 08/05/2026 15:30 | 61 | 172.16 |
| 08/05/2026 15:30 | 90 | 172.12 |
| 08/05/2026 15:30 | 98 | 172.18 |
| 08/05/2026 15:30 | 270 | 172.18 |
| 08/05/2026 15:30 | 7 | 172.20 |
| 08/05/2026 15:30 | 158 | 172.22 |
| 08/05/2026 15:30 | 39 | 172.20 |
| 08/05/2026 15:30 | 148 | 172.26 |
| 08/05/2026 15:30 | 133 | 172.26 |
| 08/05/2026 15:30 | 96 | 172.24 |
| 08/05/2026 15:30 | 82 | 172.22 |
| 08/05/2026 15:30 | 71 | 172.22 |
| 08/05/2026 15:30 | 37 | 172.26 |
| 08/05/2026 15:30 | 82 | 172.28 |
| 08/05/2026 15:30 | 163 | 172.26 |
| 08/05/2026 15:30 | 113 | 172.30 |
| 08/05/2026 15:30 | 75 | 172.30 |
| 08/05/2026 15:30 | 382 | 172.28 |
| 08/05/2026 15:30 | 308 | 172.26 |
| 08/05/2026 15:30 | 230 | 172.24 |
| 08/05/2026 15:30 | 96 | 172.22 |
| 08/05/2026 15:30 | 162 | 172.22 |
| 08/05/2026 15:30 | 147 | 172.22 |
| 08/05/2026 15:30 | 43 | 172.24 |
| 08/05/2026 15:30 | 421 | 172.26 |
| 08/05/2026 15:30 | 247 | 172.24 |
| 08/05/2026 15:30 | 176 | 172.22 |
| 08/05/2026 15:30 | 90 | 172.18 |
| 08/05/2026 15:30 | 175 | 172.20 |
| 08/05/2026 15:30 | 82 | 172.18 |
| 08/05/2026 15:30 | 30 | 172.18 |
| 08/05/2026 15:30 | 31 | 172.18 |
| 08/05/2026 15:30 | 87 | 172.22 |
| 08/05/2026 15:30 | 13 | 172.20 |
| 08/05/2026 15:30 | 100 | 172.20 |
| 08/05/2026 15:30 | 325 | 172.18 |
| 08/05/2026 15:30 | 28 | 172.18 |
| 08/05/2026 15:30 | 72 | 172.16 |
| 08/05/2026 15:30 | 100 | 172.16 |
| 08/05/2026 15:30 | 59 | 172.18 |
| 08/05/2026 15:30 | 87 | 172.20 |
| 08/05/2026 15:30 | 82 | 172.22 |
| 08/05/2026 15:30 | 82 | 172.24 |
| 08/05/2026 15:30 | 271 | 172.22 |
| 08/05/2026 15:30 | 1 | 172.22 |
| 08/05/2026 15:30 | 235 | 172.24 |
| 08/05/2026 15:30 | 146 | 172.22 |
| 08/05/2026 15:30 | 13 | 172.22 |
| 08/05/2026 15:30 | 100 | 172.22 |
| 08/05/2026 15:30 | 15 | 172.16 |
| 08/05/2026 15:30 | 42 | 172.20 |
| 08/05/2026 15:30 | 66 | 172.22 |
| 08/05/2026 15:30 | 134 | 172.20 |
| 08/05/2026 15:30 | 114 | 172.18 |
| 08/05/2026 15:30 | 9 | 172.18 |
| 08/05/2026 15:30 | 22 | 172.18 |
| 08/05/2026 15:30 | 31 | 172.16 |
| 08/05/2026 15:30 | 42 | 172.16 |
| 08/05/2026 15:30 | 31 | 172.16 |
| 08/05/2026 15:30 | 267 | 172.16 |
| 08/05/2026 15:30 | 159 | 172.14 |
| 08/05/2026 15:30 | 100 | 172.14 |
| 08/05/2026 15:30 | 219 | 172.12 |
| 08/05/2026 15:30 | 100 | 172.12 |
| 08/05/2026 15:30 | 100 | 172.10 |
| 08/05/2026 15:30 | 100 | 172.08 |
| 08/05/2026 15:30 | 139 | 172.06 |
| 08/05/2026 15:30 | 228 | 172.06 |
| 08/05/2026 15:30 | 206 | 172.04 |
| 08/05/2026 15:30 | 100 | 172.04 |
| 08/05/2026 15:30 | 15 | 172.02 |
| 08/05/2026 15:30 | 38 | 171.98 |
| 08/05/2026 15:30 | 175 | 172.00 |
| 08/05/2026 15:30 | 3 | 172.02 |
| 08/05/2026 15:30 | 54 | 172.02 |
| 08/05/2026 15:30 | 42 | 172.04 |
| 08/05/2026 15:30 | 42 | 172.10 |
| 08/05/2026 15:30 | 65 | 172.12 |
| 08/05/2026 15:30 | 84 | 172.16 |
| 08/05/2026 15:30 | 97 | 172.24 |
| 08/05/2026 15:30 | 149 | 172.24 |
| 08/05/2026 15:30 | 50 | 172.24 |
| 08/05/2026 15:30 | 100 | 172.24 |
| 08/05/2026 15:30 | 203 | 172.20 |
| 08/05/2026 15:30 | 187 | 172.18 |
| 08/05/2026 15:30 | 42 | 172.10 |
| 08/05/2026 15:30 | 4 | 172.12 |
| 08/05/2026 15:30 | 30 | 172.12 |
| 08/05/2026 15:30 | 85 | 172.02 |
| 08/05/2026 15:30 | 418 | 172.04 |
| 08/05/2026 15:30 | 307 | 172.06 |
| 08/05/2026 15:30 | 205 | 172.08 |
| 08/05/2026 15:30 | 149 | 172.10 |
| 08/05/2026 15:30 | 217 | 172.12 |
| 08/05/2026 15:30 | 137 | 172.14 |
| 08/05/2026 15:30 | 181 | 172.16 |
| 08/05/2026 15:30 | 157 | 172.18 |
| 08/05/2026 15:30 | 156 | 172.20 |
| 08/05/2026 15:30 | 70 | 172.22 |
| 08/05/2026 15:30 | 554 | 172.26 |
| 08/05/2026 15:30 | 40 | 172.22 |
| 08/05/2026 15:30 | 34 | 172.20 |
| 08/05/2026 15:30 | 245 | 172.24 |
| 08/05/2026 15:30 | 134 | 172.22 |
| 08/05/2026 15:30 | 180 | 172.20 |
| 08/05/2026 15:30 | 42 | 172.18 |
| 08/05/2026 15:30 | 126 | 172.16 |
| 08/05/2026 15:30 | 82 | 172.18 |
| 08/05/2026 15:30 | 82 | 172.16 |
| 08/05/2026 15:30 | 14 | 172.16 |
| 08/05/2026 15:30 | 14 | 172.16 |
| 08/05/2026 15:30 | 79 | 172.12 |
| 08/05/2026 15:30 | 183 | 172.10 |
| 08/05/2026 15:30 | 164 | 172.08 |
| 08/05/2026 15:30 | 74 | 172.06 |
| 08/05/2026 15:30 | 338 | 172.04 |
| 08/05/2026 15:30 | 164 | 172.00 |
| 08/05/2026 15:30 | 460 | 172.02 |
| 08/05/2026 15:30 | 42 | 172.04 |
| 08/05/2026 15:30 | 167 | 172.04 |
| 08/05/2026 15:30 | 153 | 172.02 |
| 08/05/2026 15:30 | 12 | 171.98 |
| 08/05/2026 15:30 | 5 | 172.00 |
| 08/05/2026 15:30 | 33 | 172.00 |
| 08/05/2026 15:30 | 13 | 172.02 |
| 08/05/2026 15:30 | 4 | 172.02 |
| 08/05/2026 15:30 | 13 | 172.02 |
| 08/05/2026 15:30 | 17 | 172.02 |
| 08/05/2026 15:30 | 70 | 172.00 |
| 08/05/2026 15:30 | 187 | 171.98 |
| 08/05/2026 15:30 | 212 | 171.97 |
| 08/05/2026 15:30 | 10 | 171.98 |
| 08/05/2026 15:30 | 40 | 171.94 |
| 08/05/2026 15:30 | 22 | 171.96 |
| 08/05/2026 15:30 | 18 | 171.96 |
| 08/05/2026 15:30 | 18 | 171.96 |
| 08/05/2026 15:30 | 18 | 171.96 |
| 08/05/2026 15:30 | 132 | 171.94 |
| 08/05/2026 15:30 | 48 | 171.88 |
| 08/05/2026 15:30 | 120 | 171.88 |
| 08/05/2026 15:30 | 54 | 171.86 |
| 08/05/2026 15:30 | 100 | 171.86 |
| 08/05/2026 15:30 | 40 | 171.84 |
| 08/05/2026 15:30 | 38 | 171.84 |
| 08/05/2026 15:30 | 100 | 171.84 |
| 08/05/2026 15:30 | 22 | 171.84 |
| 08/05/2026 15:30 | 100 | 171.82 |
| 08/05/2026 15:30 | 130 | 171.80 |
| 08/05/2026 15:30 | 106 | 171.78 |
| 08/05/2026 15:30 | 218 | 171.78 |
| 08/05/2026 15:30 | 16 | 171.80 |
| 08/05/2026 15:30 | 15 | 171.80 |
| 08/05/2026 15:30 | 188 | 171.82 |
| 08/05/2026 15:30 | 16 | 171.84 |
| 08/05/2026 15:29 | 68 | 171.80 |
| 08/05/2026 15:29 | 82 | 171.82 |
| 08/05/2026 15:29 | 153 | 171.86 |
| 08/05/2026 15:29 | 178 | 171.84 |
| 08/05/2026 15:29 | 143 | 171.86 |
| 08/05/2026 15:29 | 42 | 171.84 |
| 08/05/2026 15:29 | 48 | 171.82 |
| 08/05/2026 15:29 | 48 | 171.86 |
| 08/05/2026 15:29 | 428 | 171.82 |
| 08/05/2026 15:29 | 142 | 171.84 |
| 08/05/2026 15:29 | 76 | 171.86 |
| 08/05/2026 15:29 | 89 | 171.86 |
| 08/05/2026 15:29 | 90 | 171.86 |
| 08/05/2026 15:29 | 10 | 171.86 |
| 08/05/2026 15:29 | 69 | 171.86 |
| 08/05/2026 15:29 | 241 | 171.88 |
| 08/05/2026 15:29 | 31 | 171.90 |
| 08/05/2026 15:29 | 62 | 171.90 |
| 08/05/2026 15:29 | 352 | 171.88 |
| 08/05/2026 15:29 | 61 | 171.84 |
| 08/05/2026 15:29 | 16 | 171.86 |
| 08/05/2026 15:29 | 40 | 171.86 |
| 08/05/2026 15:29 | 35 | 171.82 |
| 08/05/2026 15:29 | 224 | 171.84 |
| 08/05/2026 15:29 | 35 | 171.84 |
| 08/05/2026 15:29 | 98 | 171.86 |
| 08/05/2026 15:29 | 20 | 171.84 |
| 08/05/2026 15:29 | 138 | 171.86 |
| 08/05/2026 15:29 | 303 | 171.86 |
| 08/05/2026 15:29 | 69 | 171.84 |
| 08/05/2026 15:29 | 377 | 171.80 |
| 08/05/2026 15:29 | 258 | 171.82 |
| 08/05/2026 15:29 | 10 | 171.82 |
| 08/05/2026 15:29 | 76 | 171.76 |
| 08/05/2026 15:29 | 299 | 171.78 |
| 08/05/2026 15:29 | 14 | 171.78 |
| 08/05/2026 15:29 | 137 | 171.82 |
| 08/05/2026 15:29 | 30 | 171.80 |
| 08/05/2026 15:29 | 36 | 171.78 |
| 08/05/2026 15:29 | 36 | 171.78 |
| 08/05/2026 15:29 | 61 | 171.78 |
| 08/05/2026 15:29 | 65 | 171.78 |
| 08/05/2026 15:29 | 186 | 171.76 |
| 08/05/2026 15:29 | 118 | 171.78 |
| 08/05/2026 15:29 | 40 | 171.80 |
| 08/05/2026 15:29 | 96 | 171.80 |
| 08/05/2026 15:29 | 20 | 171.80 |
| 08/05/2026 15:29 | 38 | 171.78 |
| 08/05/2026 15:29 | 162 | 171.74 |
| 08/05/2026 15:29 | 138 | 171.68 |
| 08/05/2026 15:29 | 6 | 171.66 |
| 08/05/2026 15:29 | 123 | 171.68 |
| 08/05/2026 15:29 | 117 | 171.70 |
| 08/05/2026 15:28 | 191 | 171.70 |
| 08/05/2026 15:28 | 125 | 171.70 |
| 08/05/2026 15:28 | 101 | 171.72 |
| 08/05/2026 15:28 | 30 | 171.72 |
| 08/05/2026 15:28 | 711 | 171.70 |
| 08/05/2026 15:28 | 57 | 171.66 |
| 08/05/2026 15:28 | 61 | 171.68 |
| 08/05/2026 15:28 | 31 | 171.70 |
| 08/05/2026 15:28 | 6 | 171.66 |
| 08/05/2026 15:28 | 4 | 171.70 |
| 08/05/2026 15:28 | 10 | 171.70 |
| 08/05/2026 15:28 | 101 | 171.72 |
| 08/05/2026 15:28 | 101 | 171.70 |
| 08/05/2026 15:28 | 37 | 171.70 |
| 08/05/2026 15:28 | 90 | 171.72 |
| 08/05/2026 15:28 | 228 | 171.72 |
| 08/05/2026 15:28 | 2 | 171.74 |
| 08/05/2026 15:28 | 129 | 171.76 |
| 08/05/2026 15:28 | 160 | 171.74 |
| 08/05/2026 15:28 | 34 | 171.78 |
| 08/05/2026 15:28 | 184 | 171.76 |
| 08/05/2026 15:28 | 36 | 171.80 |
| 08/05/2026 15:28 | 41 | 171.80 |
| 08/05/2026 15:28 | 213 | 171.78 |
| 08/05/2026 15:28 | 80 | 171.74 |
| 08/05/2026 15:28 | 71 | 171.74 |
| 08/05/2026 15:28 | 100 | 171.74 |
| 08/05/2026 15:28 | 114 | 171.74 |
| 08/05/2026 15:28 | 40 | 171.76 |
| 08/05/2026 15:28 | 189 | 171.74 |
| 08/05/2026 15:28 | 148 | 171.76 |
| 08/05/2026 15:28 | 42 | 171.77 |
| 08/05/2026 15:28 | 14 | 171.76 |
| 08/05/2026 15:28 | 30 | 171.76 |
| 08/05/2026 15:28 | 82 | 171.80 |
| 08/05/2026 15:28 | 82 | 171.78 |
| 08/05/2026 15:28 | 10 | 171.74 |
| 08/05/2026 15:28 | 10 | 171.74 |
| 08/05/2026 15:28 | 82 | 171.78 |
| 08/05/2026 15:28 | 12 | 171.76 |
| 08/05/2026 15:28 | 112 | 171.78 |
| 08/05/2026 15:28 | 131 | 171.76 |
| 08/05/2026 15:28 | 55 | 171.78 |
| 08/05/2026 15:28 | 9 | 171.78 |
| 08/05/2026 15:28 | 82 | 171.80 |
| 08/05/2026 15:28 | 130 | 171.80 |
| 08/05/2026 15:28 | 115 | 171.84 |
| 08/05/2026 15:28 | 114 | 171.82 |
| 08/05/2026 15:28 | 229 | 171.84 |
| 08/05/2026 15:28 | 129 | 171.84 |
| 08/05/2026 15:28 | 154 | 171.84 |
| 08/05/2026 15:28 | 27 | 171.84 |
| 08/05/2026 15:28 | 202 | 171.82 |
| 08/05/2026 15:28 | 36 | 171.80 |
| 08/05/2026 15:28 | 82 | 171.80 |
| 08/05/2026 15:28 | 9 | 171.80 |
| 08/05/2026 15:28 | 71 | 171.80 |
| 08/05/2026 15:28 | 212 | 171.84 |
| 08/05/2026 15:28 | 229 | 171.84 |
| 08/05/2026 15:28 | 182 | 171.84 |
| 08/05/2026 15:28 | 168 | 171.84 |
| 08/05/2026 15:28 | 82 | 171.82 |
| 08/05/2026 15:28 | 37 | 171.80 |
| 08/05/2026 15:28 | 84 | 171.80 |
| 08/05/2026 15:28 | 187 | 171.82 |
| 08/05/2026 15:28 | 84 | 171.84 |
| 08/05/2026 15:28 | 36 | 171.86 |
| 08/05/2026 15:28 | 253 | 171.78 |
| 08/05/2026 15:28 | 395 | 171.80 |
| 08/05/2026 15:28 | 607 | 171.82 |
| 08/05/2026 15:28 | 497 | 171.84 |
| 08/05/2026 15:28 | 290 | 171.86 |
| 08/05/2026 15:28 | 165 | 171.88 |
| 08/05/2026 15:28 | 310 | 171.90 |
| 08/05/2026 15:28 | 19 | 171.90 |
| 08/05/2026 15:28 | 48 | 171.86 |
| 08/05/2026 15:28 | 229 | 171.88 |
| 08/05/2026 15:28 | 82 | 171.86 |
| 08/05/2026 15:28 | 82 | 171.84 |
| 08/05/2026 15:28 | 325 | 171.82 |
| 08/05/2026 15:28 | 281 | 171.80 |
| 08/05/2026 15:28 | 176 | 171.78 |
| 08/05/2026 15:28 | 216 | 171.76 |
| 08/05/2026 15:28 | 82 | 171.74 |
| 08/05/2026 15:28 | 82 | 171.72 |
| 08/05/2026 15:28 | 393 | 171.70 |
| 08/05/2026 15:28 | 173 | 171.70 |
| 08/05/2026 15:28 | 147 | 171.74 |
| 08/05/2026 15:28 | 82 | 171.72 |
| 08/05/2026 15:28 | 216 | 171.73 |
| 08/05/2026 15:28 | 147 | 171.76 |
| 08/05/2026 15:28 | 82 | 171.74 |
| 08/05/2026 15:28 | 48 | 171.72 |
| 08/05/2026 15:28 | 38 | 171.73 |
| 08/05/2026 15:28 | 145 | 171.74 |
| 08/05/2026 15:28 | 111 | 171.76 |
| 08/05/2026 15:28 | 48 | 171.72 |
| 08/05/2026 15:28 | 50 | 171.68 |
| 08/05/2026 15:28 | 32 | 171.70 |
| 08/05/2026 15:28 | 96 | 171.70 |
| 08/05/2026 15:28 | 530 | 171.68 |
| 08/05/2026 15:28 | 80 | 171.66 |
| 08/05/2026 15:28 | 101 | 171.66 |
| 08/05/2026 15:28 | 208 | 171.62 |
| 08/05/2026 15:28 | 48 | 171.64 |
| 08/05/2026 15:28 | 178 | 171.64 |
| 08/05/2026 15:28 | 344 | 171.64 |
| 08/05/2026 15:28 | 132 | 171.62 |
| 08/05/2026 15:28 | 39 | 171.62 |
| 08/05/2026 15:28 | 87 | 171.62 |
| 08/05/2026 15:28 | 94 | 171.58 |
| 08/05/2026 15:28 | 47 | 171.60 |
| 08/05/2026 15:28 | 334 | 171.60 |
| 08/05/2026 15:28 | 289 | 171.56 |
| 08/05/2026 15:28 | 53 | 171.62 |
| 08/05/2026 15:28 | 107 | 171.60 |
| 08/05/2026 15:28 | 69 | 171.58 |
| 08/05/2026 15:28 | 70 | 171.58 |
| 08/05/2026 15:28 | 137 | 171.64 |
| 08/05/2026 15:28 | 154 | 171.62 |
| 08/05/2026 15:28 | 229 | 171.62 |
| 08/05/2026 15:28 | 54 | 171.62 |
| 08/05/2026 15:28 | 52 | 171.58 |
| 08/05/2026 15:28 | 229 | 171.62 |
| 08/05/2026 15:28 | 33 | 171.58 |
| 08/05/2026 15:28 | 5 | 171.62 |
| 08/05/2026 15:28 | 229 | 171.62 |
| 08/05/2026 15:28 | 133 | 171.64 |
| 08/05/2026 15:28 | 14 | 171.64 |
| 08/05/2026 15:28 | 195 | 171.66 |
| 08/05/2026 15:28 | 39 | 171.66 |
| 08/05/2026 15:28 | 53 | 171.68 |
| 08/05/2026 15:28 | 48 | 171.72 |
| 08/05/2026 15:28 | 181 | 171.70 |
| 08/05/2026 15:28 | 93 | 171.70 |
| 08/05/2026 15:28 | 84 | 171.70 |
| 08/05/2026 15:28 | 148 | 171.70 |
| 08/05/2026 15:28 | 8 | 171.72 |
| 08/05/2026 15:28 | 210 | 171.74 |
| 08/05/2026 15:28 | 54 | 171.76 |
| 08/05/2026 15:28 | 3 | 171.72 |
| 08/05/2026 15:28 | 16 | 171.72 |
| 08/05/2026 15:28 | 6 | 171.72 |
| 08/05/2026 15:28 | 54 | 171.72 |
| 08/05/2026 15:28 | 4 | 171.76 |
| 08/05/2026 15:28 | 4 | 171.76 |
| 08/05/2026 15:28 | 76 | 171.74 |
| 08/05/2026 15:28 | 39 | 171.76 |
| 08/05/2026 15:28 | 31 | 171.74 |
| 08/05/2026 15:28 | 5 | 171.74 |
| 08/05/2026 15:28 | 24 | 171.74 |
| 08/05/2026 15:28 | 30 | 171.74 |
| 08/05/2026 15:28 | 24 | 171.74 |
| 08/05/2026 15:28 | 12 | 171.74 |
| 08/05/2026 15:28 | 67 | 171.74 |
| 08/05/2026 15:28 | 2 | 171.74 |
| 08/05/2026 15:28 | 15 | 171.74 |
| 08/05/2026 15:28 | 8 | 171.74 |
| 08/05/2026 15:28 | 3 | 171.74 |
| 08/05/2026 15:28 | 28 | 171.74 |
| 08/05/2026 15:28 | 117 | 171.74 |
| 08/05/2026 15:28 | 43 | 171.74 |
| 08/05/2026 15:28 | 100 | 171.80 |
| 08/05/2026 15:28 | 151 | 171.78 |
| 08/05/2026 15:28 | 10 | 171.74 |
| 08/05/2026 15:28 | 10 | 171.74 |
| 08/05/2026 15:28 | 10 | 171.74 |
| 08/05/2026 15:28 | 10 | 171.74 |
| 08/05/2026 15:28 | 123 | 171.78 |
| 08/05/2026 15:28 | 160 | 171.80 |
| 08/05/2026 15:28 | 320 | 171.80 |
| 08/05/2026 15:28 | 321 | 171.82 |
| 08/05/2026 15:28 | 150 | 171.84 |
| 08/05/2026 15:28 | 102 | 171.86 |
| 08/05/2026 15:28 | 130 | 171.90 |
| 08/05/2026 15:28 | 394 | 171.90 |
| 08/05/2026 15:28 | 54 | 171.92 |
| 08/05/2026 15:27 | 187 | 171.90 |
| 08/05/2026 15:27 | 90 | 171.90 |
| 08/05/2026 15:27 | 128 | 171.88 |
| 08/05/2026 15:27 | 26 | 171.90 |
| 08/05/2026 15:27 | 2 | 171.90 |
| 08/05/2026 15:27 | 23 | 171.90 |
| 08/05/2026 15:27 | 10 | 171.88 |
| 08/05/2026 15:27 | 100 | 171.88 |
| 08/05/2026 15:27 | 61 | 171.86 |
| 08/05/2026 15:27 | 212 | 171.82 |
| 08/05/2026 15:27 | 82 | 171.80 |
| 08/05/2026 15:27 | 232 | 171.80 |
| 08/05/2026 15:27 | 79 | 171.82 |
| 08/05/2026 15:27 | 222 | 171.82 |
| 08/05/2026 15:27 | 168 | 171.82 |
| 08/05/2026 15:27 | 229 | 171.82 |
| 08/05/2026 15:27 | 5 | 171.84 |
| 08/05/2026 15:27 | 157 | 171.82 |
| 08/05/2026 15:27 | 93 | 171.82 |
| 08/05/2026 15:27 | 10 | 171.82 |
| 08/05/2026 15:27 | 138 | 171.76 |
| 08/05/2026 15:27 | 82 | 171.82 |
| 08/05/2026 15:27 | 114 | 171.80 |
| 08/05/2026 15:27 | 4 | 171.80 |
| 08/05/2026 15:27 | 7 | 171.78 |
| 08/05/2026 15:27 | 74 | 171.78 |
| 08/05/2026 15:27 | 68 | 171.78 |
| 08/05/2026 15:27 | 10 | 171.78 |
| 08/05/2026 15:27 | 8 | 171.78 |
| 08/05/2026 15:27 | 9 | 171.78 |
| 08/05/2026 15:27 | 59 | 171.78 |
| 08/05/2026 15:27 | 42 | 171.78 |
| 08/05/2026 15:27 | 84 | 171.78 |
| 08/05/2026 15:27 | 12 | 171.78 |
| 08/05/2026 15:27 | 13 | 171.78 |
| 08/05/2026 15:27 | 13 | 171.78 |
| 08/05/2026 15:27 | 33 | 171.78 |
| 08/05/2026 15:27 | 25 | 171.78 |
| 08/05/2026 15:27 | 50 | 171.80 |
| 08/05/2026 15:27 | 66 | 171.80 |
| 08/05/2026 15:27 | 30 | 171.84 |
| 08/05/2026 15:27 | 60 | 171.84 |
| 08/05/2026 15:27 | 5 | 171.86 |
| 08/05/2026 15:27 | 40 | 171.86 |
| 08/05/2026 15:27 | 39 | 171.84 |
| 08/05/2026 15:27 | 78 | 171.84 |
| 08/05/2026 15:27 | 264 | 171.86 |
| 08/05/2026 15:27 | 12 | 171.86 |
| 08/05/2026 15:27 | 75 | 171.88 |
| 08/05/2026 15:27 | 63 | 171.90 |
| 08/05/2026 15:27 | 64 | 171.90 |
| 08/05/2026 15:27 | 156 | 171.90 |
| 08/05/2026 15:27 | 10 | 171.90 |
| 08/05/2026 15:27 | 82 | 171.94 |
| 08/05/2026 15:27 | 45 | 171.94 |
| 08/05/2026 15:27 | 45 | 171.96 |
| 08/05/2026 15:27 | 29 | 171.94 |
| 08/05/2026 15:27 | 8 | 171.94 |
| 08/05/2026 15:27 | 8 | 171.94 |
| 08/05/2026 15:27 | 49 | 171.98 |
| 08/05/2026 15:27 | 10 | 171.98 |
| 08/05/2026 15:27 | 10 | 171.98 |
| 08/05/2026 15:27 | 10 | 171.98 |
| 08/05/2026 15:27 | 10 | 171.98 |
| 08/05/2026 15:27 | 154 | 172.03 |
| 08/05/2026 15:27 | 123 | 172.04 |
| 08/05/2026 15:27 | 16 | 172.04 |
| 08/05/2026 15:27 | 254 | 171.98 |
| 08/05/2026 15:27 | 234 | 172.00 |
| 08/05/2026 15:27 | 45 | 172.04 |
| 08/05/2026 15:27 | 30 | 172.04 |
| 08/05/2026 15:27 | 396 | 172.02 |
| 08/05/2026 15:27 | 45 | 172.04 |
| 08/05/2026 15:27 | 248 | 172.06 |
| 08/05/2026 15:27 | 120 | 172.08 |
| 08/05/2026 15:27 | 198 | 172.10 |
| 08/05/2026 15:27 | 98 | 172.14 |
| 08/05/2026 15:27 | 226 | 172.14 |
| 08/05/2026 15:27 | 15 | 172.14 |
| 08/05/2026 15:27 | 351 | 172.14 |
| 08/05/2026 15:27 | 20 | 172.17 |
| 08/05/2026 15:27 | 352 | 172.16 |
| 08/05/2026 15:27 | 82 | 172.14 |
| 08/05/2026 15:27 | 102 | 172.16 |
| 08/05/2026 15:27 | 127 | 172.14 |
| 08/05/2026 15:27 | 48 | 172.14 |
| 08/05/2026 15:27 | 37 | 172.14 |
| 08/05/2026 15:27 | 134 | 172.14 |
| 08/05/2026 15:27 | 60 | 172.14 |
| 08/05/2026 15:27 | 48 | 172.15 |
| 08/05/2026 15:27 | 212 | 172.16 |
| 08/05/2026 15:27 | 216 | 172.18 |
| 08/05/2026 15:27 | 48 | 172.14 |
| 08/05/2026 15:27 | 34 | 172.14 |
| 08/05/2026 15:27 | 12 | 172.14 |
| 08/05/2026 15:27 | 15 | 172.14 |
| 08/05/2026 15:27 | 2 | 172.16 |
| 08/05/2026 15:27 | 12 | 172.16 |
| 08/05/2026 15:27 | 29 | 172.22 |
| 08/05/2026 15:27 | 135 | 172.20 |
| 08/05/2026 15:27 | 100 | 172.18 |
| 08/05/2026 15:27 | 23 | 172.18 |
| 08/05/2026 15:27 | 54 | 172.18 |
| 08/05/2026 15:27 | 10 | 172.18 |
| 08/05/2026 15:27 | 28 | 172.18 |
| 08/05/2026 15:27 | 84 | 172.18 |
| 08/05/2026 15:27 | 12 | 172.20 |
| 08/05/2026 15:27 | 40 | 172.24 |
| 08/05/2026 15:27 | 117 | 172.24 |
| 08/05/2026 15:27 | 45 | 172.26 |
| 08/05/2026 15:27 | 71 | 172.26 |
| 08/05/2026 15:27 | 28 | 172.26 |
| 08/05/2026 15:27 | 88 | 172.26 |
| 08/05/2026 15:27 | 85 | 172.26 |
| 08/05/2026 15:27 | 338 | 172.26 |
| 08/05/2026 15:27 | 1400 | 172.26 |
| 08/05/2026 15:27 | 216 | 172.22 |
| 08/05/2026 15:27 | 99 | 172.24 |
| 08/05/2026 15:27 | 9 | 172.22 |
| 08/05/2026 15:27 | 263 | 172.24 |
| 08/05/2026 15:27 | 83 | 172.24 |
| 08/05/2026 15:27 | 162 | 172.26 |
| 08/05/2026 15:27 | 302 | 172.28 |
| 08/05/2026 15:27 | 199 | 172.26 |
| 08/05/2026 15:27 | 25 | 172.26 |
| 08/05/2026 15:27 | 100 | 172.24 |
| 08/05/2026 15:27 | 54 | 172.20 |
| 08/05/2026 15:27 | 107 | 172.22 |
| 08/05/2026 15:27 | 82 | 172.20 |
| 08/05/2026 15:27 | 292 | 172.16 |
| 08/05/2026 15:27 | 1 | 172.16 |
| 08/05/2026 15:27 | 82 | 172.14 |
| 08/05/2026 15:27 | 85 | 172.10 |
| 08/05/2026 15:27 | 197 | 172.12 |
| 08/05/2026 15:27 | 93 | 172.14 |
| 08/05/2026 15:27 | 39 | 172.14 |
| 08/05/2026 15:27 | 2 | 172.08 |
| 08/05/2026 15:26 | 83 | 172.06 |
| 08/05/2026 15:26 | 265 | 172.08 |
| 08/05/2026 15:26 | 31 | 172.08 |
| 08/05/2026 15:26 | 50 | 172.08 |
| 08/05/2026 15:26 | 51 | 172.13 |
| 08/05/2026 15:26 | 23 | 172.12 |
| 08/05/2026 15:26 | 187 | 172.08 |
| 08/05/2026 15:26 | 95 | 172.10 |
| 08/05/2026 15:26 | 28 | 172.10 |
| 08/05/2026 15:26 | 571 | 172.08 |
| 08/05/2026 15:26 | 222 | 172.06 |
| 08/05/2026 15:26 | 106 | 172.06 |
| 08/05/2026 15:26 | 2 | 172.08 |
| 08/05/2026 15:26 | 112 | 172.10 |
| 08/05/2026 15:26 | 63 | 172.10 |
| 08/05/2026 15:26 | 103 | 172.08 |
| 08/05/2026 15:26 | 111 | 172.06 |
| 08/05/2026 15:26 | 93 | 172.04 |
| 08/05/2026 15:26 | 360 | 172.04 |
| 08/05/2026 15:26 | 40 | 172.04 |
| 08/05/2026 15:26 | 100 | 172.02 |
| 08/05/2026 15:26 | 78 | 172.02 |
| 08/05/2026 15:26 | 158 | 172.02 |
| 08/05/2026 15:26 | 54 | 172.04 |
| 08/05/2026 15:26 | 44 | 172.06 |
| 08/05/2026 15:26 | 37 | 172.06 |
| 08/05/2026 15:26 | 174 | 172.06 |
| 08/05/2026 15:26 | 229 | 172.12 |
| 08/05/2026 15:26 | 100 | 172.10 |
| 08/05/2026 15:26 | 3 | 172.12 |
| 08/05/2026 15:26 | 54 | 172.12 |
| 08/05/2026 15:26 | 129 | 172.14 |
| 08/05/2026 15:26 | 239 | 172.14 |
| 08/05/2026 15:26 | 76 | 172.18 |
| 08/05/2026 15:26 | 299 | 172.20 |
| 08/05/2026 15:26 | 76 | 172.20 |
| 08/05/2026 15:26 | 197 | 172.24 |
| 08/05/2026 15:26 | 1 | 172.24 |
| 08/05/2026 15:26 | 12 | 172.20 |
| 08/05/2026 15:26 | 304 | 172.22 |
| 08/05/2026 15:26 | 20 | 172.24 |
| 08/05/2026 15:26 | 85 | 172.26 |
| 08/05/2026 15:26 | 84 | 172.30 |
| 08/05/2026 15:26 | 229 | 172.30 |
| 08/05/2026 15:26 | 229 | 172.30 |
| 08/05/2026 15:26 | 52 | 172.30 |
| 08/05/2026 15:26 | 45 | 172.28 |
| 08/05/2026 15:26 | 90 | 172.26 |
| 08/05/2026 15:26 | 160 | 172.28 |
| 08/05/2026 15:26 | 145 | 172.26 |
| 08/05/2026 15:26 | 264 | 172.22 |
| 08/05/2026 15:26 | 125 | 172.24 |
| 08/05/2026 15:25 | 91 | 172.24 |
| 08/05/2026 15:25 | 180 | 172.26 |
| 08/05/2026 15:25 | 54 | 172.30 |
| 08/05/2026 15:25 | 100 | 172.26 |
| 08/05/2026 15:25 | 82 | 172.28 |
| 08/05/2026 15:25 | 172 | 172.28 |
| 08/05/2026 15:25 | 18 | 172.26 |
| 08/05/2026 15:25 | 6 | 172.26 |
| 08/05/2026 15:25 | 89 | 172.24 |
| 08/05/2026 15:25 | 209 | 172.26 |
| 08/05/2026 15:25 | 222 | 172.26 |
| 08/05/2026 15:25 | 90 | 172.22 |
| 08/05/2026 15:25 | 71 | 172.24 |
| 08/05/2026 15:25 | 257 | 172.24 |
| 08/05/2026 15:25 | 115 | 172.26 |
| 08/05/2026 15:25 | 179 | 172.26 |
| 08/05/2026 15:25 | 15 | 172.24 |
| 08/05/2026 15:25 | 94 | 172.24 |
| 08/05/2026 15:25 | 71 | 172.24 |
| 08/05/2026 15:25 | 14 | 172.24 |
| 08/05/2026 15:25 | 53 | 172.24 |
| 08/05/2026 15:25 | 25 | 172.26 |
| 08/05/2026 15:25 | 90 | 172.26 |
| 08/05/2026 15:25 | 47 | 172.26 |
| 08/05/2026 15:25 | 119 | 172.28 |
| 08/05/2026 15:25 | 120 | 172.28 |
| 08/05/2026 15:25 | 50 | 172.28 |
| 08/05/2026 15:25 | 18 | 172.28 |
| 08/05/2026 15:25 | 45 | 172.30 |
| 08/05/2026 15:25 | 14 | 172.30 |
| 08/05/2026 15:25 | 31 | 172.30 |
| 08/05/2026 15:25 | 229 | 172.30 |
| 08/05/2026 15:25 | 145 | 172.28 |
| 08/05/2026 15:25 | 153 | 172.28 |
| 08/05/2026 15:25 | 151 | 172.28 |
| 08/05/2026 15:25 | 132 | 172.28 |
| 08/05/2026 15:25 | 72 | 172.30 |
| 08/05/2026 15:25 | 100 | 172.28 |
| 08/05/2026 15:25 | 149 | 172.30 |
| 08/05/2026 15:25 | 80 | 172.28 |
| 08/05/2026 15:25 | 36 | 172.28 |
| 08/05/2026 15:25 | 273 | 172.30 |
| 08/05/2026 15:25 | 229 | 172.32 |
| 08/05/2026 15:25 | 110 | 172.32 |
| 08/05/2026 15:25 | 211 | 172.34 |
| 08/05/2026 15:25 | 150 | 172.32 |
| 08/05/2026 15:25 | 100 | 172.32 |
| 08/05/2026 15:25 | 145 | 172.34 |
| 08/05/2026 15:25 | 64 | 172.34 |
| 08/05/2026 15:25 | 115 | 172.36 |
| 08/05/2026 15:25 | 199 | 172.36 |
| 08/05/2026 15:25 | 66 | 172.36 |
| 08/05/2026 15:25 | 82 | 172.38 |
| 08/05/2026 15:25 | 76 | 172.42 |
| 08/05/2026 15:25 | 24 | 172.42 |
| 08/05/2026 15:25 | 27 | 172.42 |
| 08/05/2026 15:25 | 73 | 172.42 |
| 08/05/2026 15:25 | 29 | 172.42 |
| 08/05/2026 15:25 | 405 | 172.42 |
| 08/05/2026 15:25 | 131 | 172.40 |
| 08/05/2026 15:25 | 124 | 172.36 |
| 08/05/2026 15:25 | 323 | 172.36 |
| 08/05/2026 15:25 | 252 | 172.36 |
| 08/05/2026 15:25 | 55 | 172.36 |
| 08/05/2026 15:25 | 47 | 172.38 |
| 08/05/2026 15:25 | 77 | 172.40 |
| 08/05/2026 15:24 | 10 | 172.40 |
| 08/05/2026 15:24 | 119 | 172.36 |
| 08/05/2026 15:24 | 156 | 172.36 |
| 08/05/2026 15:24 | 23 | 172.34 |
| 08/05/2026 15:24 | 47 | 172.32 |
| 08/05/2026 15:24 | 26 | 172.34 |
| 08/05/2026 15:24 | 38 | 172.30 |
| 08/05/2026 15:24 | 12 | 172.24 |
| 08/05/2026 15:24 | 54 | 172.26 |
| 08/05/2026 15:24 | 610 | 172.28 |
| 08/05/2026 15:24 | 876 | 172.26 |
| 08/05/2026 15:24 | 42 | 172.20 |
| 08/05/2026 15:24 | 86 | 172.24 |
| 08/05/2026 15:24 | 63 | 172.24 |
| 08/05/2026 15:24 | 114 | 172.24 |
| 08/05/2026 15:24 | 115 | 172.22 |
| 08/05/2026 15:24 | 169 | 172.20 |
| 08/05/2026 15:24 | 15 | 172.24 |
| 08/05/2026 15:24 | 42 | 172.20 |
| 08/05/2026 15:24 | 200 | 172.20 |
| 08/05/2026 15:24 | 54 | 172.24 |
| 08/05/2026 15:24 | 18 | 172.24 |
| 08/05/2026 15:24 | 78 | 172.22 |
| 08/05/2026 15:24 | 154 | 172.20 |
| 08/05/2026 15:24 | 54 | 172.18 |
| 08/05/2026 15:24 | 18 | 172.19 |
| 08/05/2026 15:24 | 240 | 172.16 |
| 08/05/2026 15:24 | 107 | 172.18 |
| 08/05/2026 15:24 | 47 | 172.16 |
| 08/05/2026 15:24 | 238 | 172.18 |
| 08/05/2026 15:24 | 21 | 172.22 |
| 08/05/2026 15:24 | 177 | 172.22 |
| 08/05/2026 15:24 | 82 | 172.20 |
| 08/05/2026 15:24 | 16 | 172.22 |
| 08/05/2026 15:24 | 54 | 172.22 |
| 08/05/2026 15:24 | 454 | 172.22 |
| 08/05/2026 15:24 | 99 | 172.22 |
| 08/05/2026 15:24 | 38 | 172.22 |
| 08/05/2026 15:24 | 198 | 172.24 |
| 08/05/2026 15:23 | 22 | 172.24 |
| 08/05/2026 15:23 | 27 | 172.26 |
| 08/05/2026 15:23 | 111 | 172.28 |
| 08/05/2026 15:23 | 10 | 172.28 |
| 08/05/2026 15:23 | 17 | 172.28 |
| 08/05/2026 15:23 | 20 | 172.28 |
| 08/05/2026 15:23 | 105 | 172.26 |
| 08/05/2026 15:23 | 32 | 172.20 |
| 08/05/2026 15:23 | 76 | 172.20 |
| 08/05/2026 15:23 | 71 | 172.24 |
| 08/05/2026 15:23 | 192 | 172.22 |
| 08/05/2026 15:23 | 98 | 172.20 |
| 08/05/2026 15:23 | 48 | 172.16 |
| 08/05/2026 15:23 | 553 | 172.20 |
| 08/05/2026 15:23 | 24 | 172.14 |
| 08/05/2026 15:23 | 76 | 172.12 |
| 08/05/2026 15:23 | 321 | 172.16 |
| 08/05/2026 15:23 | 40 | 172.13 |
| 08/05/2026 15:23 | 180 | 172.14 |
| 08/05/2026 15:23 | 1 | 172.14 |
| 08/05/2026 15:23 | 251 | 172.14 |
| 08/05/2026 15:23 | 55 | 172.14 |
| 08/05/2026 15:23 | 49 | 172.16 |
| 08/05/2026 15:23 | 20 | 172.12 |
| 08/05/2026 15:23 | 28 | 172.14 |
| 08/05/2026 15:23 | 96 | 172.14 |
| 08/05/2026 15:23 | 40 | 172.14 |
| 08/05/2026 15:23 | 102 | 172.12 |
| 08/05/2026 15:23 | 33 | 172.08 |
| 08/05/2026 15:23 | 15 | 172.10 |
| 08/05/2026 15:23 | 45 | 172.10 |
| 08/05/2026 15:23 | 244 | 172.08 |
| 08/05/2026 15:23 | 100 | 172.08 |
| 08/05/2026 15:23 | 39 | 172.12 |
| 08/05/2026 15:23 | 29 | 172.12 |
| 08/05/2026 15:22 | 129 | 172.15 |
| 08/05/2026 15:22 | 92 | 172.12 |
| 08/05/2026 15:22 | 77 | 172.14 |
| 08/05/2026 15:22 | 90 | 172.16 |
| 08/05/2026 15:22 | 81 | 172.19 |
| 08/05/2026 15:22 | 82 | 172.18 |
| 08/05/2026 15:22 | 390 | 172.18 |
| 08/05/2026 15:22 | 162 | 172.20 |
| 08/05/2026 15:22 | 82 | 172.22 |
| 08/05/2026 15:22 | 201 | 172.24 |
| 08/05/2026 15:22 | 145 | 172.21 |
| 08/05/2026 15:22 | 12 | 172.22 |
| 08/05/2026 15:22 | 66 | 172.22 |
| 08/05/2026 15:22 | 60 | 172.24 |
| 08/05/2026 15:22 | 258 | 172.24 |
| 08/05/2026 15:22 | 324 | 172.26 |
| 08/05/2026 15:22 | 30 | 172.28 |
| 08/05/2026 15:22 | 143 | 172.28 |
| 08/05/2026 15:22 | 73 | 172.28 |
| 08/05/2026 15:22 | 23 | 172.30 |
| 08/05/2026 15:22 | 306 | 172.30 |
| 08/05/2026 15:22 | 2 | 172.30 |
| 08/05/2026 15:22 | 19 | 172.28 |
| 08/05/2026 15:22 | 32 | 172.32 |
| 08/05/2026 15:22 | 100 | 172.32 |
| 08/05/2026 15:22 | 39 | 172.26 |
| 08/05/2026 15:22 | 35 | 172.26 |
| 08/05/2026 15:22 | 45 | 172.26 |
| 08/05/2026 15:22 | 66 | 172.26 |
| 08/05/2026 15:22 | 242 | 172.26 |
| 08/05/2026 15:22 | 1 | 172.30 |
| 08/05/2026 15:22 | 70 | 172.30 |
| 08/05/2026 15:22 | 126 | 172.32 |
| 08/05/2026 15:22 | 103 | 172.30 |
| 08/05/2026 15:22 | 24 | 172.30 |
| 08/05/2026 15:22 | 89 | 172.30 |
| 08/05/2026 15:22 | 172 | 172.32 |
| 08/05/2026 15:22 | 20 | 172.32 |
| 08/05/2026 15:22 | 10 | 172.32 |
| 08/05/2026 15:22 | 27 | 172.34 |
| 08/05/2026 15:22 | 22 | 172.34 |
| 08/05/2026 15:22 | 286 | 172.34 |
| 08/05/2026 15:21 | 5 | 172.36 |
| 08/05/2026 15:21 | 17 | 172.36 |
| 08/05/2026 15:21 | 37 | 172.34 |
| 08/05/2026 15:21 | 38 | 172.34 |
| 08/05/2026 15:21 | 107 | 172.34 |
| 08/05/2026 15:21 | 16 | 172.32 |
| 08/05/2026 15:21 | 248 | 172.34 |
| 08/05/2026 15:21 | 82 | 172.36 |
| 08/05/2026 15:21 | 229 | 172.38 |
| 08/05/2026 15:21 | 11 | 172.36 |
| 08/05/2026 15:21 | 22 | 172.36 |
| 08/05/2026 15:21 | 290 | 172.38 |
| 08/05/2026 15:21 | 23 | 172.32 |
| 08/05/2026 15:21 | 77 | 172.32 |
| 08/05/2026 15:21 | 140 | 172.32 |
| 08/05/2026 15:21 | 99 | 172.34 |
| 08/05/2026 15:21 | 17 | 172.36 |
| 08/05/2026 15:21 | 205 | 172.38 |
| 08/05/2026 15:21 | 9 | 172.38 |
| 08/05/2026 15:21 | 47 | 172.32 |
| 08/05/2026 15:21 | 62 | 172.38 |
| 08/05/2026 15:21 | 167 | 172.36 |
| 08/05/2026 15:21 | 228 | 172.32 |
| 08/05/2026 15:21 | 89 | 172.34 |
| 08/05/2026 15:21 | 10 | 172.38 |
| 08/05/2026 15:21 | 83 | 172.34 |
| 08/05/2026 15:21 | 25 | 172.34 |
| 08/05/2026 15:21 | 1 | 172.36 |
| 08/05/2026 15:21 | 229 | 172.38 |
| 08/05/2026 15:21 | 57 | 172.36 |
| 08/05/2026 15:21 | 25 | 172.36 |
| 08/05/2026 15:21 | 29 | 172.36 |
| 08/05/2026 15:21 | 21 | 172.36 |
| 08/05/2026 15:20 | 13 | 172.38 |
| 08/05/2026 15:20 | 60 | 172.38 |
| 08/05/2026 15:20 | 84 | 172.36 |
| 08/05/2026 15:20 | 124 | 172.32 |
| 08/05/2026 15:20 | 24 | 172.34 |
| 08/05/2026 15:20 | 299 | 172.32 |
| 08/05/2026 15:20 | 26 | 172.34 |
| 08/05/2026 15:20 | 20 | 172.32 |
| 08/05/2026 15:20 | 11 | 172.34 |
| 08/05/2026 15:20 | 194 | 172.32 |
| 08/05/2026 15:20 | 144 | 172.34 |
| 08/05/2026 15:20 | 66 | 172.37 |
| 08/05/2026 15:20 | 42 | 172.34 |
| 08/05/2026 15:20 | 125 | 172.36 |
| 08/05/2026 15:20 | 94 | 172.34 |
| 08/05/2026 15:20 | 343 | 172.32 |
| 08/05/2026 15:20 | 41 | 172.30 |
| 08/05/2026 15:20 | 72 | 172.30 |
| 08/05/2026 15:20 | 27 | 172.30 |
| 08/05/2026 15:20 | 68 | 172.28 |
| 08/05/2026 15:20 | 112 | 172.26 |
| 08/05/2026 15:20 | 91 | 172.26 |
| 08/05/2026 15:20 | 85 | 172.26 |
| 08/05/2026 15:20 | 59 | 172.22 |
| 08/05/2026 15:20 | 34 | 172.22 |
| 08/05/2026 15:20 | 26 | 172.24 |
| 08/05/2026 15:20 | 33 | 172.24 |
| 08/05/2026 15:20 | 159 | 172.24 |
| 08/05/2026 15:20 | 229 | 172.24 |
| 08/05/2026 15:20 | 10 | 172.22 |
| 08/05/2026 15:20 | 22 | 172.22 |
| 08/05/2026 15:20 | 8 | 172.22 |
| 08/05/2026 15:20 | 225 | 172.24 |
| 08/05/2026 15:19 | 67 | 172.26 |
| 08/05/2026 15:19 | 70 | 172.26 |
| 08/05/2026 15:19 | 12 | 172.26 |
| 08/05/2026 15:19 | 54 | 172.28 |
| 08/05/2026 15:19 | 69 | 172.28 |
| 08/05/2026 15:19 | 34 | 172.28 |
| 08/05/2026 15:19 | 17 | 172.28 |
| 08/05/2026 15:19 | 106 | 172.28 |
| 08/05/2026 15:19 | 116 | 172.28 |
| 08/05/2026 15:19 | 6 | 172.28 |
| 08/05/2026 15:19 | 22 | 172.28 |
| 08/05/2026 15:19 | 270 | 172.28 |
| 08/05/2026 15:19 | 26 | 172.30 |
| 08/05/2026 15:19 | 22 | 172.30 |
| 08/05/2026 15:19 | 98 | 172.31 |
| 08/05/2026 15:19 | 98 | 172.31 |
| 08/05/2026 15:19 | 98 | 172.31 |
| 08/05/2026 15:19 | 19 | 172.31 |
| 08/05/2026 15:19 | 54 | 172.32 |
| 08/05/2026 15:19 | 160 | 172.30 |
| 08/05/2026 15:19 | 40 | 172.32 |
| 08/05/2026 15:19 | 87 | 172.30 |
| 08/05/2026 15:19 | 59 | 172.30 |
| 08/05/2026 15:19 | 1 | 172.34 |
| 08/05/2026 15:19 | 113 | 172.36 |
| 08/05/2026 15:19 | 10 | 172.36 |
| 08/05/2026 15:19 | 10 | 172.36 |
| 08/05/2026 15:19 | 301 | 172.32 |
| 08/05/2026 15:19 | 133 | 172.30 |
| 08/05/2026 15:19 | 81 | 172.30 |
| 08/05/2026 15:19 | 83 | 172.30 |
| 08/05/2026 15:19 | 48 | 172.30 |
| 08/05/2026 15:19 | 131 | 172.30 |
| 08/05/2026 15:19 | 12 | 172.26 |
| 08/05/2026 15:19 | 174 | 172.28 |
| 08/05/2026 15:19 | 6 | 172.28 |
| 08/05/2026 15:19 | 120 | 172.28 |
| 08/05/2026 15:19 | 46 | 172.28 |
| 08/05/2026 15:18 | 42 | 172.24 |
| 08/05/2026 15:18 | 9 | 172.24 |
| 08/05/2026 15:18 | 242 | 172.26 |
| 08/05/2026 15:18 | 61 | 172.28 |
| 08/05/2026 15:18 | 11 | 172.28 |
| 08/05/2026 15:18 | 87 | 172.28 |
| 08/05/2026 15:18 | 20 | 172.28 |
| 08/05/2026 15:18 | 79 | 172.28 |
| 08/05/2026 15:18 | 30 | 172.28 |
| 08/05/2026 15:18 | 46 | 172.28 |
| 08/05/2026 15:18 | 14 | 172.28 |
| 08/05/2026 15:18 | 121 | 172.28 |
| 08/05/2026 15:18 | 30 | 172.30 |
| 08/05/2026 15:18 | 77 | 172.30 |
| 08/05/2026 15:18 | 84 | 172.30 |
| 08/05/2026 15:18 | 58 | 172.24 |
| 08/05/2026 15:18 | 17 | 172.24 |
| 08/05/2026 15:18 | 38 | 172.25 |
| 08/05/2026 15:18 | 23 | 172.24 |
| 08/05/2026 15:18 | 229 | 172.24 |
| 08/05/2026 15:18 | 262 | 172.24 |
| 08/05/2026 15:18 | 56 | 172.27 |
| 08/05/2026 15:18 | 71 | 172.24 |
| 08/05/2026 15:18 | 186 | 172.26 |
| 08/05/2026 15:18 | 132 | 172.30 |
| 08/05/2026 15:18 | 14 | 172.28 |
| 08/05/2026 15:18 | 290 | 172.24 |
| 08/05/2026 15:18 | 45 | 172.22 |
| 08/05/2026 15:18 | 45 | 172.18 |
| 08/05/2026 15:18 | 48 | 172.18 |
| 08/05/2026 15:18 | 5 | 172.20 |
| 08/05/2026 15:18 | 202 | 172.20 |
| 08/05/2026 15:18 | 37 | 172.20 |
| 08/05/2026 15:18 | 214 | 172.18 |
| 08/05/2026 15:18 | 101 | 172.20 |
| 08/05/2026 15:18 | 101 | 172.20 |
| 08/05/2026 15:18 | 858 | 172.24 |
| 08/05/2026 15:18 | 90 | 172.26 |
| 08/05/2026 15:17 | 109 | 172.27 |
| 08/05/2026 15:17 | 151 | 172.26 |
| 08/05/2026 15:17 | 140 | 172.26 |
| 08/05/2026 15:17 | 54 | 172.23 |
| 08/05/2026 15:17 | 110 | 172.22 |
| 08/05/2026 15:17 | 173 | 172.22 |
| 08/05/2026 15:17 | 53 | 172.22 |
| 08/05/2026 15:17 | 247 | 172.22 |
| 08/05/2026 15:17 | 90 | 172.26 |
| 08/05/2026 15:17 | 39 | 172.24 |
| 08/05/2026 15:17 | 8 | 172.20 |
| 08/05/2026 15:17 | 32 | 172.22 |
| 08/05/2026 15:17 | 113 | 172.20 |
| 08/05/2026 15:17 | 30 | 172.20 |
| 08/05/2026 15:17 | 201 | 172.20 |
| 08/05/2026 15:17 | 37 | 172.20 |
| 08/05/2026 15:17 | 48 | 172.23 |
| 08/05/2026 15:17 | 40 | 172.20 |
| 08/05/2026 15:17 | 120 | 172.24 |
| 08/05/2026 15:17 | 109 | 172.22 |
| 08/05/2026 15:17 | 371 | 172.22 |
| 08/05/2026 15:17 | 36 | 172.24 |
| 08/05/2026 15:17 | 44 | 172.24 |
| 08/05/2026 15:17 | 89 | 172.24 |
| 08/05/2026 15:17 | 229 | 172.24 |
| 08/05/2026 15:17 | 30 | 172.24 |
| 08/05/2026 15:17 | 250 | 172.24 |
| 08/05/2026 15:17 | 26 | 172.24 |
| 08/05/2026 15:17 | 79 | 172.26 |
| 08/05/2026 15:17 | 110 | 172.24 |
| 08/05/2026 15:17 | 148 | 172.20 |
| 08/05/2026 15:17 | 91 | 172.20 |
| 08/05/2026 15:17 | 24 | 172.22 |
| 08/05/2026 15:17 | 39 | 172.22 |
| 08/05/2026 15:17 | 31 | 172.20 |
| 08/05/2026 15:17 | 2 | 172.16 |
| 08/05/2026 15:17 | 12 | 172.16 |
| 08/05/2026 15:17 | 242 | 172.16 |
| 08/05/2026 15:17 | 125 | 172.18 |
| 08/05/2026 15:17 | 147 | 172.20 |
| 08/05/2026 15:17 | 82 | 172.18 |
| 08/05/2026 15:17 | 115 | 172.18 |
| 08/05/2026 15:17 | 61 | 172.18 |
| 08/05/2026 15:17 | 24 | 172.20 |
| 08/05/2026 15:17 | 20 | 172.22 |
| 08/05/2026 15:17 | 54 | 172.22 |
| 08/05/2026 15:17 | 7 | 172.22 |
| 08/05/2026 15:17 | 229 | 172.22 |
| 08/05/2026 15:17 | 319 | 172.22 |
| 08/05/2026 15:17 | 34 | 172.24 |
| 08/05/2026 15:17 | 14 | 172.24 |
| 08/05/2026 15:17 | 175 | 172.24 |
| 08/05/2026 15:16 | 15 | 172.24 |
| 08/05/2026 15:16 | 196 | 172.28 |
| 08/05/2026 15:16 | 8 | 172.28 |
| 08/05/2026 15:16 | 61 | 172.24 |
| 08/05/2026 15:16 | 13 | 172.26 |
| 08/05/2026 15:16 | 186 | 172.26 |
| 08/05/2026 15:16 | 171 | 172.30 |
| 08/05/2026 15:16 | 58 | 172.28 |
| 08/05/2026 15:16 | 40 | 172.28 |
| 08/05/2026 15:16 | 1 | 172.28 |
| 08/05/2026 15:16 | 42 | 172.30 |
| 08/05/2026 15:16 | 163 | 172.30 |
| 08/05/2026 15:16 | 76 | 172.30 |
| 08/05/2026 15:16 | 71 | 172.32 |
| 08/05/2026 15:16 | 78 | 172.30 |
| 08/05/2026 15:16 | 90 | 172.32 |
| 08/05/2026 15:16 | 229 | 172.32 |
| 08/05/2026 15:16 | 130 | 172.32 |
| 08/05/2026 15:16 | 284 | 172.30 |
| 08/05/2026 15:16 | 3 | 172.26 |
| 08/05/2026 15:16 | 82 | 172.28 |
| 08/05/2026 15:16 | 79 | 172.28 |
| 08/05/2026 15:16 | 82 | 172.24 |
| 08/05/2026 15:16 | 39 | 172.23 |
| 08/05/2026 15:16 | 54 | 172.20 |
| 08/05/2026 15:16 | 130 | 172.22 |
| 08/05/2026 15:16 | 395 | 172.26 |
| 08/05/2026 15:16 | 1 | 172.26 |
| 08/05/2026 15:16 | 12 | 172.20 |
| 08/05/2026 15:16 | 23 | 172.26 |
| 08/05/2026 15:16 | 57 | 172.24 |
| 08/05/2026 15:16 | 6 | 172.24 |
| 08/05/2026 15:16 | 71 | 172.22 |
| 08/05/2026 15:16 | 27 | 172.18 |
| 08/05/2026 15:16 | 40 | 172.18 |
| 08/05/2026 15:16 | 61 | 172.22 |
| 08/05/2026 15:16 | 105 | 172.18 |
| 08/05/2026 15:16 | 36 | 172.12 |
| 08/05/2026 15:16 | 120 | 172.12 |
| 08/05/2026 15:16 | 68 | 172.12 |
| 08/05/2026 15:16 | 102 | 172.14 |
| 08/05/2026 15:16 | 95 | 172.14 |
| 08/05/2026 15:16 | 4 | 172.14 |
| 08/05/2026 15:16 | 31 | 172.14 |
| 08/05/2026 15:16 | 170 | 172.12 |
| 08/05/2026 15:16 | 88 | 172.12 |
| 08/05/2026 15:16 | 30 | 172.10 |
| 08/05/2026 15:16 | 77 | 172.10 |
| 08/05/2026 15:16 | 302 | 172.08 |
| 08/05/2026 15:16 | 8 | 172.06 |
| 08/05/2026 15:16 | 23 | 172.06 |
| 08/05/2026 15:15 | 144 | 172.06 |
| 08/05/2026 15:15 | 160 | 172.08 |
| 08/05/2026 15:15 | 31 | 172.10 |
| 08/05/2026 15:15 | 1 | 172.12 |
| 08/05/2026 15:15 | 356 | 172.10 |
| 08/05/2026 15:15 | 51 | 172.08 |
| 08/05/2026 15:15 | 50 | 172.06 |
| 08/05/2026 15:15 | 64 | 172.06 |
| 08/05/2026 15:15 | 60 | 172.08 |
| 08/05/2026 15:15 | 10 | 172.08 |
| 08/05/2026 15:15 | 11 | 172.08 |
| 08/05/2026 15:15 | 156 | 172.06 |
| 08/05/2026 15:15 | 16 | 172.04 |
| 08/05/2026 15:15 | 291 | 171.98 |
| 08/05/2026 15:15 | 58 | 171.98 |
| 08/05/2026 15:15 | 1 | 172.02 |
| 08/05/2026 15:15 | 9 | 172.02 |
| 08/05/2026 15:15 | 132 | 172.00 |
| 08/05/2026 15:15 | 23 | 172.00 |
| 08/05/2026 15:15 | 191 | 172.00 |
| 08/05/2026 15:15 | 61 | 171.98 |
| 08/05/2026 15:15 | 8 | 171.98 |
| 08/05/2026 15:15 | 68 | 171.98 |
| 08/05/2026 15:15 | 48 | 171.96 |
| 08/05/2026 15:15 | 309 | 171.98 |
| 08/05/2026 15:15 | 221 | 172.02 |
| 08/05/2026 15:15 | 154 | 172.02 |
| 08/05/2026 15:15 | 136 | 172.06 |
| 08/05/2026 15:15 | 93 | 172.04 |
| 08/05/2026 15:15 | 37 | 172.04 |
| 08/05/2026 15:15 | 57 | 172.04 |
| 08/05/2026 15:15 | 84 | 172.04 |
| 08/05/2026 15:15 | 54 | 172.04 |
| 08/05/2026 15:15 | 55 | 172.04 |
| 08/05/2026 15:15 | 62 | 172.06 |
| 08/05/2026 15:14 | 37 | 172.08 |
| 08/05/2026 15:14 | 62 | 172.07 |
| 08/05/2026 15:14 | 22 | 172.06 |
| 08/05/2026 15:14 | 175 | 172.06 |
| 08/05/2026 15:14 | 107 | 172.06 |
| 08/05/2026 15:14 | 13 | 172.10 |
| 08/05/2026 15:14 | 183 | 172.08 |
| 08/05/2026 15:14 | 62 | 172.05 |
| 08/05/2026 15:14 | 54 | 172.04 |
| 08/05/2026 15:14 | 319 | 172.06 |
| 08/05/2026 15:14 | 1 | 172.06 |
| 08/05/2026 15:14 | 75 | 172.04 |
| 08/05/2026 15:14 | 297 | 172.04 |
| 08/05/2026 15:14 | 75 | 172.02 |
| 08/05/2026 15:14 | 40 | 172.02 |
| 08/05/2026 15:14 | 75 | 172.02 |
| 08/05/2026 15:14 | 59 | 172.02 |
| 08/05/2026 15:14 | 86 | 172.02 |
| 08/05/2026 15:14 | 15 | 172.01 |
| 08/05/2026 15:14 | 301 | 172.00 |
| 08/05/2026 15:14 | 27 | 172.03 |
| 08/05/2026 15:14 | 40 | 172.00 |
| 08/05/2026 15:14 | 41 | 172.02 |
| 08/05/2026 15:14 | 280 | 172.04 |
| 08/05/2026 15:14 | 15 | 172.04 |
| 08/05/2026 15:14 | 117 | 172.06 |
| 08/05/2026 15:14 | 27 | 172.06 |
| 08/05/2026 15:14 | 56 | 172.08 |
| 08/05/2026 15:14 | 32 | 172.08 |
| 08/05/2026 15:14 | 79 | 172.08 |
| 08/05/2026 15:14 | 193 | 172.12 |
| 08/05/2026 15:14 | 152 | 172.12 |
| 08/05/2026 15:13 | 37 | 172.08 |
| 08/05/2026 15:13 | 81 | 172.08 |
| 08/05/2026 15:13 | 4 | 172.10 |
| 08/05/2026 15:13 | 12 | 172.10 |
| 08/05/2026 15:13 | 21 | 172.08 |
| 08/05/2026 15:13 | 11 | 172.06 |
| 08/05/2026 15:13 | 163 | 172.08 |
| 08/05/2026 15:13 | 40 | 172.08 |
| 08/05/2026 15:13 | 160 | 172.06 |
| 08/05/2026 15:13 | 51 | 172.02 |
| 08/05/2026 15:13 | 88 | 172.04 |
| 08/05/2026 15:13 | 71 | 172.06 |
| 08/05/2026 15:13 | 40 | 172.06 |
| 08/05/2026 15:13 | 72 | 172.06 |
| 08/05/2026 15:13 | 131 | 172.06 |
| 08/05/2026 15:13 | 123 | 172.06 |
| 08/05/2026 15:13 | 164 | 172.06 |
| 08/05/2026 15:13 | 12 | 172.06 |
| 08/05/2026 15:13 | 71 | 172.08 |
| 08/05/2026 15:13 | 12 | 172.08 |
| 08/05/2026 15:13 | 30 | 172.06 |
| 08/05/2026 15:13 | 35 | 172.06 |
| 08/05/2026 15:13 | 114 | 172.08 |
| 08/05/2026 15:13 | 118 | 172.08 |
| 08/05/2026 15:13 | 121 | 172.12 |
| 08/05/2026 15:13 | 108 | 172.10 |
| 08/05/2026 15:13 | 79 | 172.10 |
| 08/05/2026 15:13 | 33 | 172.12 |
| 08/05/2026 15:13 | 312 | 172.14 |
| 08/05/2026 15:13 | 92 | 172.14 |
| 08/05/2026 15:13 | 31 | 172.20 |
| 08/05/2026 15:13 | 198 | 172.18 |
| 08/05/2026 15:13 | 316 | 172.16 |
| 08/05/2026 15:13 | 122 | 172.20 |
| 08/05/2026 15:13 | 46 | 172.18 |
| 08/05/2026 15:13 | 152 | 172.18 |
| 08/05/2026 15:13 | 230 | 172.20 |
| 08/05/2026 15:13 | 10 | 172.22 |
| 08/05/2026 15:13 | 10 | 172.22 |
| 08/05/2026 15:13 | 54 | 172.22 |
| 08/05/2026 15:13 | 54 | 172.22 |
| 08/05/2026 15:13 | 26 | 172.22 |
| 08/05/2026 15:13 | 9 | 172.22 |
| 08/05/2026 15:13 | 17 | 172.20 |
| 08/05/2026 15:13 | 41 | 172.20 |
| 08/05/2026 15:13 | 23 | 172.18 |
| 08/05/2026 15:13 | 315 | 172.20 |
| 08/05/2026 15:12 | 19 | 172.22 |
| 08/05/2026 15:12 | 194 | 172.22 |
| 08/05/2026 15:12 | 40 | 172.22 |
| 08/05/2026 15:12 | 7 | 172.22 |
| 08/05/2026 15:12 | 12 | 172.22 |
| 08/05/2026 15:12 | 43 | 172.22 |
| 08/05/2026 15:12 | 59 | 172.22 |
| 08/05/2026 15:12 | 89 | 172.20 |
| 08/05/2026 15:12 | 122 | 172.22 |
| 08/05/2026 15:12 | 392 | 172.24 |
| 08/05/2026 15:12 | 35 | 172.24 |
| 08/05/2026 15:12 | 1 | 172.22 |
| 08/05/2026 15:12 | 100 | 172.22 |
| 08/05/2026 15:12 | 100 | 172.22 |
| 08/05/2026 15:12 | 82 | 172.20 |
| 08/05/2026 15:12 | 54 | 172.18 |
| 08/05/2026 15:12 | 677 | 172.20 |
| 08/05/2026 15:12 | 410 | 172.18 |
| 08/05/2026 15:12 | 480 | 172.16 |
| 08/05/2026 15:12 | 373 | 172.14 |
| 08/05/2026 15:12 | 54 | 172.10 |
| 08/05/2026 15:12 | 137 | 172.10 |
| 08/05/2026 15:12 | 21 | 172.10 |
| 08/05/2026 15:12 | 70 | 172.10 |
| 08/05/2026 15:12 | 207 | 172.12 |
| 08/05/2026 15:12 | 33 | 172.12 |
| 08/05/2026 15:12 | 30 | 172.12 |
| 08/05/2026 15:12 | 1 | 172.14 |
| 08/05/2026 15:12 | 16 | 172.14 |
| 08/05/2026 15:12 | 35 | 172.12 |
| 08/05/2026 15:12 | 217 | 172.12 |
| 08/05/2026 15:12 | 86 | 172.12 |
| 08/05/2026 15:11 | 55 | 172.14 |
| 08/05/2026 15:11 | 47 | 172.14 |
| 08/05/2026 15:11 | 68 | 172.14 |
| 08/05/2026 15:11 | 157 | 172.18 |
| 08/05/2026 15:11 | 94 | 172.16 |
| 08/05/2026 15:11 | 54 | 172.16 |
| 08/05/2026 15:11 | 54 | 172.16 |
| 08/05/2026 15:11 | 54 | 172.16 |
| 08/05/2026 15:11 | 132 | 172.16 |
| 08/05/2026 15:11 | 16 | 172.16 |
| 08/05/2026 15:11 | 21 | 172.18 |
| 08/05/2026 15:11 | 216 | 172.18 |
| 08/05/2026 15:11 | 65 | 172.18 |
| 08/05/2026 15:11 | 18 | 172.18 |
| 08/05/2026 15:11 | 42 | 172.20 |
| 08/05/2026 15:11 | 177 | 172.20 |
| 08/05/2026 15:11 | 18 | 172.18 |
| 08/05/2026 15:11 | 35 | 172.15 |
| 08/05/2026 15:11 | 243 | 172.14 |
| 08/05/2026 15:11 | 93 | 172.12 |
| 08/05/2026 15:11 | 33 | 172.12 |
| 08/05/2026 15:11 | 95 | 172.12 |
| 08/05/2026 15:11 | 22 | 172.12 |
| 08/05/2026 15:11 | 240 | 172.14 |
| 08/05/2026 15:11 | 15 | 172.14 |
| 08/05/2026 15:11 | 48 | 172.12 |
| 08/05/2026 15:11 | 17 | 172.12 |
| 08/05/2026 15:11 | 49 | 172.12 |
| 08/05/2026 15:11 | 68 | 172.14 |
| 08/05/2026 15:11 | 100 | 172.14 |
| 08/05/2026 15:10 | 10 | 172.10 |
| 08/05/2026 15:10 | 15 | 172.12 |
| 08/05/2026 15:10 | 82 | 172.10 |
| 08/05/2026 15:10 | 25 | 172.10 |
| 08/05/2026 15:10 | 54 | 172.10 |
| 08/05/2026 15:10 | 40 | 172.10 |
| 08/05/2026 15:10 | 37 | 172.08 |
| 08/05/2026 15:10 | 39 | 172.04 |
| 08/05/2026 15:10 | 223 | 172.08 |
| 08/05/2026 15:10 | 229 | 172.08 |
| 08/05/2026 15:10 | 66 | 172.05 |
| 08/05/2026 15:10 | 229 | 172.08 |
| 08/05/2026 15:10 | 56 | 172.08 |
| 08/05/2026 15:10 | 130 | 172.10 |
| 08/05/2026 15:10 | 128 | 172.12 |
| 08/05/2026 15:10 | 50 | 172.12 |
| 08/05/2026 15:10 | 209 | 172.12 |
| 08/05/2026 15:10 | 44 | 172.14 |
| 08/05/2026 15:10 | 32 | 172.14 |
| 08/05/2026 15:10 | 29 | 172.14 |
| 08/05/2026 15:10 | 60 | 172.14 |
| 08/05/2026 15:10 | 125 | 172.14 |
| 08/05/2026 15:10 | 105 | 172.12 |
| 08/05/2026 15:10 | 100 | 172.14 |
| 08/05/2026 15:10 | 21 | 172.08 |
| 08/05/2026 15:10 | 49 | 172.08 |
| 08/05/2026 15:10 | 229 | 172.12 |
| 08/05/2026 15:10 | 21 | 172.08 |
| 08/05/2026 15:10 | 130 | 172.12 |
| 08/05/2026 15:10 | 70 | 172.10 |
| 08/05/2026 15:10 | 66 | 172.10 |
| 08/05/2026 15:10 | 6 | 172.10 |
| 08/05/2026 15:10 | 60 | 172.10 |
| 08/05/2026 15:10 | 12 | 172.14 |
| 08/05/2026 15:10 | 390 | 172.12 |
| 08/05/2026 15:10 | 229 | 172.18 |
| 08/05/2026 15:10 | 101 | 172.18 |
| 08/05/2026 15:10 | 76 | 172.18 |
| 08/05/2026 15:10 | 57 | 172.18 |
| 08/05/2026 15:10 | 156 | 172.18 |
| 08/05/2026 15:10 | 133 | 172.21 |
| 08/05/2026 15:10 | 133 | 172.18 |
| 08/05/2026 15:10 | 174 | 172.20 |
| 08/05/2026 15:10 | 75 | 172.18 |
| 08/05/2026 15:10 | 51 | 172.14 |
| 08/05/2026 15:10 | 66 | 172.16 |
| 08/05/2026 15:10 | 82 | 172.16 |
| 08/05/2026 15:10 | 132 | 172.14 |
| 08/05/2026 15:10 | 219 | 172.12 |
| 08/05/2026 15:10 | 15 | 172.10 |
| 08/05/2026 15:10 | 66 | 172.10 |
| 08/05/2026 15:10 | 109 | 172.10 |
| 08/05/2026 15:10 | 176 | 172.12 |
| 08/05/2026 15:10 | 49 | 172.11 |
| 08/05/2026 15:10 | 70 | 172.11 |
| 08/05/2026 15:10 | 9 | 172.14 |
| 08/05/2026 15:10 | 48 | 172.16 |
| 08/05/2026 15:10 | 181 | 172.14 |
| 08/05/2026 15:10 | 316 | 172.14 |
| 08/05/2026 15:10 | 173 | 172.16 |
| 08/05/2026 15:10 | 46 | 172.16 |
| 08/05/2026 15:09 | 45 | 172.16 |
| 08/05/2026 15:09 | 125 | 172.16 |
| 08/05/2026 15:09 | 82 | 172.18 |
| 08/05/2026 15:09 | 39 | 172.16 |
| 08/05/2026 15:09 | 310 | 172.18 |
| 08/05/2026 15:09 | 16 | 172.18 |
| 08/05/2026 15:09 | 21 | 172.20 |
| 08/05/2026 15:09 | 48 | 172.20 |
| 08/05/2026 15:09 | 73 | 172.20 |
| 08/05/2026 15:09 | 100 | 172.20 |
| 08/05/2026 15:09 | 55 | 172.20 |
| 08/05/2026 15:09 | 17 | 172.14 |
| 08/05/2026 15:09 | 72 | 172.14 |
| 08/05/2026 15:09 | 41 | 172.16 |
| 08/05/2026 15:09 | 120 | 172.18 |
| 08/05/2026 15:09 | 45 | 172.18 |
| 08/05/2026 15:09 | 19 | 172.18 |
| 08/05/2026 15:09 | 82 | 172.18 |
| 08/05/2026 15:09 | 186 | 172.14 |
| 08/05/2026 15:09 | 127 | 172.16 |
| 08/05/2026 15:09 | 66 | 172.16 |
| 08/05/2026 15:09 | 146 | 172.16 |
| 08/05/2026 15:09 | 9 | 172.18 |
| 08/05/2026 15:09 | 159 | 172.20 |
| 08/05/2026 15:09 | 116 | 172.22 |
| 08/05/2026 15:09 | 48 | 172.22 |
| 08/05/2026 15:09 | 49 | 172.23 |
| 08/05/2026 15:09 | 74 | 172.24 |
| 08/05/2026 15:09 | 80 | 172.30 |
| 08/05/2026 15:09 | 114 | 172.30 |
| 08/05/2026 15:09 | 164 | 172.32 |
| 08/05/2026 15:09 | 229 | 172.36 |
| 08/05/2026 15:09 | 413 | 172.36 |
| 08/05/2026 15:09 | 53 | 172.36 |
| 08/05/2026 15:09 | 50 | 172.36 |
| 08/05/2026 15:09 | 4 | 172.38 |
| 08/05/2026 15:09 | 66 | 172.38 |
| 08/05/2026 15:09 | 30 | 172.38 |
| 08/05/2026 15:09 | 99 | 172.36 |
| 08/05/2026 15:09 | 111 | 172.32 |
| 08/05/2026 15:09 | 28 | 172.30 |
| 08/05/2026 15:09 | 96 | 172.34 |
| 08/05/2026 15:09 | 6 | 172.32 |
| 08/05/2026 15:09 | 3 | 172.32 |
| 08/05/2026 15:09 | 23 | 172.32 |
| 08/05/2026 15:09 | 36 | 172.34 |
| 08/05/2026 15:09 | 95 | 172.34 |
| 08/05/2026 15:09 | 80 | 172.34 |
| 08/05/2026 15:09 | 102 | 172.34 |
| 08/05/2026 15:09 | 47 | 172.30 |
| 08/05/2026 15:09 | 2 | 172.32 |
| 08/05/2026 15:09 | 39 | 172.26 |
| 08/05/2026 15:09 | 109 | 172.26 |
| 08/05/2026 15:08 | 52 | 172.26 |
| 08/05/2026 15:08 | 83 | 172.26 |
| 08/05/2026 15:08 | 218 | 172.28 |
| 08/05/2026 15:08 | 77 | 172.30 |
| 08/05/2026 15:08 | 50 | 172.30 |
| 08/05/2026 15:08 | 24 | 172.30 |
| 08/05/2026 15:08 | 94 | 172.28 |
| 08/05/2026 15:08 | 132 | 172.30 |
| 08/05/2026 15:08 | 2 | 172.32 |
| 08/05/2026 15:08 | 26 | 172.32 |
| 08/05/2026 15:08 | 67 | 172.26 |
| 08/05/2026 15:07 | 59 | 172.26 |
| 08/05/2026 15:07 | 66 | 172.28 |
| 08/05/2026 15:07 | 666 | 172.28 |
| 08/05/2026 15:07 | 36 | 172.30 |
| 08/05/2026 15:07 | 11 | 172.30 |
| 08/05/2026 15:07 | 27 | 172.30 |
| 08/05/2026 15:07 | 80 | 172.28 |
| 08/05/2026 15:07 | 66 | 172.28 |
| 08/05/2026 15:07 | 42 | 172.28 |
| 08/05/2026 15:07 | 2 | 172.26 |
| 08/05/2026 15:07 | 81 | 172.20 |
| 08/05/2026 15:07 | 94 | 172.22 |
| 08/05/2026 15:07 | 84 | 172.22 |
| 08/05/2026 15:07 | 170 | 172.24 |
| 08/05/2026 15:07 | 229 | 172.28 |
| 08/05/2026 15:07 | 229 | 172.28 |
| 08/05/2026 15:07 | 229 | 172.28 |
| 08/05/2026 15:07 | 229 | 172.28 |
| 08/05/2026 15:07 | 30 | 172.28 |
| 08/05/2026 15:07 | 31 | 172.22 |
| 08/05/2026 15:07 | 68 | 172.24 |
| 08/05/2026 15:07 | 16 | 172.26 |
| 08/05/2026 15:07 | 335 | 172.22 |
| 08/05/2026 15:07 | 15 | 172.19 |
| 08/05/2026 15:07 | 60 | 172.18 |
| 08/05/2026 15:07 | 59 | 172.18 |
| 08/05/2026 15:07 | 13 | 172.18 |
| 08/05/2026 15:07 | 11 | 172.18 |
| 08/05/2026 15:07 | 35 | 172.18 |
| 08/05/2026 15:07 | 16 | 172.18 |
| 08/05/2026 15:07 | 44 | 172.18 |
| 08/05/2026 15:07 | 150 | 172.18 |
| 08/05/2026 15:07 | 308 | 172.18 |
| 08/05/2026 15:07 | 79 | 172.20 |
| 08/05/2026 15:07 | 33 | 172.18 |
| 08/05/2026 15:06 | 12 | 172.18 |
| 08/05/2026 15:06 | 15 | 172.18 |
| 08/05/2026 15:06 | 92 | 172.16 |
| 08/05/2026 15:06 | 76 | 172.16 |
| 08/05/2026 15:06 | 32 | 172.18 |
| 08/05/2026 15:06 | 39 | 172.18 |
| 08/05/2026 15:06 | 120 | 172.22 |
| 08/05/2026 15:06 | 80 | 172.20 |
| 08/05/2026 15:06 | 322 | 172.18 |
| 08/05/2026 15:06 | 19 | 172.16 |
| 08/05/2026 15:06 | 125 | 172.16 |
| 08/05/2026 15:06 | 126 | 172.18 |
| 08/05/2026 15:06 | 11 | 172.18 |
| 08/05/2026 15:05 | 29 | 172.18 |
| 08/05/2026 15:05 | 100 | 172.16 |
| 08/05/2026 15:05 | 54 | 172.18 |
| 08/05/2026 15:05 | 107 | 172.18 |
| 08/05/2026 15:05 | 54 | 172.20 |
| 08/05/2026 15:05 | 24 | 172.20 |
| 08/05/2026 15:05 | 21 | 172.20 |
| 08/05/2026 15:05 | 24 | 172.20 |
| 08/05/2026 15:05 | 22 | 172.20 |
| 08/05/2026 15:05 | 229 | 172.24 |
| 08/05/2026 15:05 | 65 | 172.24 |
| 08/05/2026 15:05 | 21 | 172.18 |
| 08/05/2026 15:05 | 60 | 172.22 |
| 08/05/2026 15:05 | 176 | 172.20 |
| 08/05/2026 15:05 | 44 | 172.14 |
| 08/05/2026 15:05 | 50 | 172.17 |
| 08/05/2026 15:05 | 116 | 172.16 |
| 08/05/2026 15:05 | 82 | 172.18 |
| 08/05/2026 15:05 | 114 | 172.18 |
| 08/05/2026 15:05 | 138 | 172.16 |
| 08/05/2026 15:05 | 96 | 172.16 |
| 08/05/2026 15:05 | 8 | 172.16 |
| 08/05/2026 15:05 | 13 | 172.16 |
| 08/05/2026 15:05 | 19 | 172.16 |
| 08/05/2026 15:05 | 44 | 172.12 |
| 08/05/2026 15:05 | 6 | 172.12 |
| 08/05/2026 15:05 | 29 | 172.14 |
| 08/05/2026 15:05 | 26 | 172.12 |
| 08/05/2026 15:04 | 110 | 172.14 |
| 08/05/2026 15:04 | 2 | 172.12 |
| 08/05/2026 15:04 | 28 | 172.12 |
| 08/05/2026 15:04 | 41 | 172.12 |
| 08/05/2026 15:04 | 17 | 172.12 |
| 08/05/2026 15:04 | 8 | 172.14 |
| 08/05/2026 15:04 | 42 | 172.14 |
| 08/05/2026 15:04 | 67 | 172.14 |
| 08/05/2026 15:04 | 11 | 172.14 |
| 08/05/2026 15:04 | 16 | 172.14 |
| 08/05/2026 15:04 | 28 | 172.15 |
| 08/05/2026 15:04 | 249 | 172.14 |
| 08/05/2026 15:04 | 32 | 172.12 |
| 08/05/2026 15:04 | 100 | 172.12 |
| 08/05/2026 15:04 | 27 | 172.08 |
| 08/05/2026 15:04 | 106 | 172.10 |
| 08/05/2026 15:04 | 26 | 172.10 |
| 08/05/2026 15:04 | 223 | 172.06 |
| 08/05/2026 15:04 | 33 | 172.03 |
| 08/05/2026 15:04 | 350 | 172.00 |
| 08/05/2026 15:04 | 90 | 172.00 |
| 08/05/2026 15:04 | 34 | 172.03 |
| 08/05/2026 15:04 | 59 | 172.00 |
| 08/05/2026 15:04 | 30 | 172.00 |
| 08/05/2026 15:04 | 295 | 172.00 |
| 08/05/2026 15:04 | 66 | 172.02 |
| 08/05/2026 15:04 | 19 | 172.00 |
| 08/05/2026 15:04 | 85 | 172.00 |
| 08/05/2026 15:04 | 10 | 172.02 |
| 08/05/2026 15:04 | 10 | 172.02 |
| 08/05/2026 15:04 | 37 | 172.04 |
| 08/05/2026 15:04 | 115 | 172.04 |
| 08/05/2026 15:04 | 72 | 172.01 |
| 08/05/2026 15:04 | 213 | 171.98 |
| 08/05/2026 15:04 | 228 | 171.98 |
| 08/05/2026 15:04 | 130 | 172.00 |
| 08/05/2026 15:04 | 42 | 172.00 |
| 08/05/2026 15:04 | 24 | 171.98 |
| 08/05/2026 15:04 | 319 | 172.00 |
| 08/05/2026 15:04 | 30 | 171.98 |
| 08/05/2026 15:04 | 324 | 171.98 |
| 08/05/2026 15:04 | 62 | 171.96 |
| 08/05/2026 15:04 | 267 | 171.96 |
| 08/05/2026 15:04 | 58 | 171.94 |
| 08/05/2026 15:04 | 54 | 171.96 |
| 08/05/2026 15:04 | 10 | 171.96 |
| 08/05/2026 15:04 | 82 | 171.94 |
| 08/05/2026 15:04 | 90 | 171.90 |
| 08/05/2026 15:04 | 72 | 171.94 |
| 08/05/2026 15:04 | 12 | 171.92 |
| 08/05/2026 15:04 | 90 | 171.96 |
| 08/05/2026 15:04 | 5 | 171.92 |
| 08/05/2026 15:04 | 30 | 171.92 |
| 08/05/2026 15:04 | 25 | 171.92 |
| 08/05/2026 15:03 | 25 | 171.92 |
| 08/05/2026 15:03 | 7 | 171.94 |
| 08/05/2026 15:03 | 222 | 171.92 |
| 08/05/2026 15:03 | 50 | 171.92 |
| 08/05/2026 15:03 | 90 | 171.92 |
| 08/05/2026 15:03 | 167 | 171.98 |
| 08/05/2026 15:03 | 56 | 171.94 |
| 08/05/2026 15:03 | 81 | 171.98 |
| 08/05/2026 15:03 | 30 | 171.96 |
| 08/05/2026 15:03 | 129 | 171.96 |
| 08/05/2026 15:03 | 229 | 171.96 |
| 08/05/2026 15:03 | 271 | 171.96 |
| 08/05/2026 15:03 | 195 | 171.92 |
| 08/05/2026 15:03 | 42 | 171.90 |
| 08/05/2026 15:03 | 126 | 171.96 |
| 08/05/2026 15:03 | 103 | 171.94 |
| 08/05/2026 15:03 | 66 | 171.95 |
| 08/05/2026 15:03 | 2203 | 171.94 |
| 08/05/2026 15:03 | 43 | 171.98 |
| 08/05/2026 15:03 | 17 | 171.98 |
| 08/05/2026 15:03 | 16 | 172.01 |
| 08/05/2026 15:03 | 84 | 172.01 |
| 08/05/2026 15:03 | 137 | 172.00 |
| 08/05/2026 15:03 | 34 | 172.02 |
| 08/05/2026 15:03 | 30 | 172.00 |
| 08/05/2026 15:03 | 184 | 172.02 |
| 08/05/2026 15:03 | 229 | 172.02 |
| 08/05/2026 15:03 | 57 | 172.01 |
| 08/05/2026 15:03 | 229 | 172.02 |
| 08/05/2026 15:03 | 98 | 172.02 |
| 08/05/2026 15:03 | 36 | 172.02 |
| 08/05/2026 15:03 | 135 | 172.02 |
| 08/05/2026 15:03 | 129 | 172.03 |
| 08/05/2026 15:03 | 9 | 172.02 |
| 08/05/2026 15:03 | 10 | 172.02 |
| 08/05/2026 15:03 | 12 | 172.02 |
| 08/05/2026 15:03 | 65 | 172.02 |
| 08/05/2026 15:03 | 36 | 172.04 |
| 08/05/2026 15:03 | 34 | 172.07 |
| 08/05/2026 15:03 | 229 | 172.10 |
| 08/05/2026 15:03 | 10 | 172.10 |
| 08/05/2026 15:03 | 47 | 172.08 |
| 08/05/2026 15:03 | 16 | 172.08 |
| 08/05/2026 15:03 | 30 | 172.06 |
| 08/05/2026 15:03 | 45 | 172.06 |
| 08/05/2026 15:03 | 36 | 172.05 |
| 08/05/2026 15:03 | 55 | 172.06 |
| 08/05/2026 15:03 | 114 | 172.04 |
| 08/05/2026 15:03 | 60 | 172.06 |
| 08/05/2026 15:03 | 84 | 172.06 |
| 08/05/2026 15:03 | 229 | 172.06 |
| 08/05/2026 15:03 | 24 | 172.06 |
| 08/05/2026 15:03 | 17 | 172.00 |
| 08/05/2026 15:03 | 83 | 172.02 |
| 08/05/2026 15:03 | 61 | 172.04 |
| 08/05/2026 15:03 | 235 | 172.00 |
| 08/05/2026 15:03 | 56 | 172.00 |
| 08/05/2026 15:03 | 640 | 172.00 |
| 08/05/2026 15:03 | 63 | 171.96 |
| 08/05/2026 15:03 | 229 | 172.00 |
| 08/05/2026 15:03 | 1 | 171.98 |
| 08/05/2026 15:03 | 50 | 172.00 |
| 08/05/2026 15:03 | 68 | 171.96 |
| 08/05/2026 15:03 | 14 | 172.00 |
| 08/05/2026 15:03 | 115 | 172.00 |
| 08/05/2026 15:03 | 229 | 172.00 |
| 08/05/2026 15:03 | 114 | 171.98 |
| 08/05/2026 15:03 | 172 | 172.00 |
| 08/05/2026 15:03 | 260 | 172.02 |
| 08/05/2026 15:03 | 37 | 172.02 |
| 08/05/2026 15:03 | 26 | 172.02 |
| 08/05/2026 15:03 | 92 | 172.04 |
| 08/05/2026 15:03 | 40 | 172.02 |
| 08/05/2026 15:03 | 247 | 172.04 |
| 08/05/2026 15:02 | 55 | 172.04 |
| 08/05/2026 15:02 | 28 | 172.06 |
| 08/05/2026 15:02 | 54 | 172.06 |
| 08/05/2026 15:02 | 15 | 172.08 |
| 08/05/2026 15:02 | 104 | 172.08 |
| 08/05/2026 15:02 | 16 | 172.10 |
| 08/05/2026 15:02 | 38 | 172.08 |
| 08/05/2026 15:02 | 1 | 172.04 |
| 08/05/2026 15:02 | 4 | 172.06 |
| 08/05/2026 15:02 | 134 | 172.06 |
| 08/05/2026 15:02 | 95 | 172.04 |
| 08/05/2026 15:02 | 140 | 172.04 |
| 08/05/2026 15:02 | 20 | 172.06 |
| 08/05/2026 15:02 | 12 | 172.06 |
| 08/05/2026 15:02 | 20 | 172.06 |
| 08/05/2026 15:02 | 70 | 172.06 |
| 08/05/2026 15:02 | 6 | 172.06 |
| 08/05/2026 15:02 | 45 | 172.10 |
| 08/05/2026 15:02 | 11 | 172.08 |
| 08/05/2026 15:02 | 142 | 172.08 |
| 08/05/2026 15:02 | 12 | 172.08 |
| 08/05/2026 15:02 | 139 | 172.08 |
| 08/05/2026 15:01 | 26 | 172.10 |
| 08/05/2026 15:01 | 14 | 172.10 |
| 08/05/2026 15:01 | 122 | 172.10 |
| 08/05/2026 15:01 | 34 | 172.10 |
| 08/05/2026 15:01 | 27 | 172.12 |
| 08/05/2026 15:01 | 37 | 172.12 |
| 08/05/2026 15:01 | 3 | 172.14 |
| 08/05/2026 15:01 | 9 | 172.14 |
| 08/05/2026 15:01 | 187 | 172.18 |
| 08/05/2026 15:01 | 36 | 172.16 |
| 08/05/2026 15:01 | 181 | 172.16 |
| 08/05/2026 15:01 | 79 | 172.18 |
| 08/05/2026 15:01 | 31 | 172.18 |
| 08/05/2026 15:01 | 185 | 172.20 |
| 08/05/2026 15:01 | 66 | 172.20 |
| 08/05/2026 15:01 | 133 | 172.18 |
| 08/05/2026 15:01 | 32 | 172.16 |
| 08/05/2026 15:01 | 35 | 172.12 |
| 08/05/2026 15:01 | 32 | 172.12 |
| 08/05/2026 15:01 | 115 | 172.12 |
| 08/05/2026 15:01 | 2 | 172.14 |
| 08/05/2026 15:01 | 84 | 172.14 |
| 08/05/2026 15:01 | 38 | 172.12 |
| 08/05/2026 15:01 | 22 | 172.12 |
| 08/05/2026 15:01 | 192 | 172.12 |
| 08/05/2026 15:01 | 6 | 172.12 |
| 08/05/2026 15:00 | 30 | 172.10 |
| 08/05/2026 15:00 | 101 | 172.10 |
| 08/05/2026 15:00 | 35 | 172.10 |
| 08/05/2026 15:00 | 19 | 172.10 |
| 08/05/2026 15:00 | 108 | 172.06 |
| 08/05/2026 15:00 | 20 | 172.04 |
| 08/05/2026 15:00 | 36 | 172.06 |
| 08/05/2026 15:00 | 11 | 172.04 |
| 08/05/2026 15:00 | 190 | 172.06 |
| 08/05/2026 15:00 | 4 | 172.06 |
| 08/05/2026 15:00 | 3 | 172.06 |
| 08/05/2026 15:00 | 6 | 172.06 |
| 08/05/2026 15:00 | 17 | 172.06 |
| 08/05/2026 15:00 | 90 | 172.06 |
| 08/05/2026 15:00 | 37 | 172.06 |
| 08/05/2026 15:00 | 6 | 172.12 |
| 08/05/2026 15:00 | 9 | 172.08 |
| 08/05/2026 15:00 | 6 | 172.08 |
| 08/05/2026 15:00 | 7 | 172.08 |
| 08/05/2026 15:00 | 17 | 172.02 |
| 08/05/2026 15:00 | 126 | 172.05 |
| 08/05/2026 15:00 | 94 | 172.06 |
| 08/05/2026 15:00 | 229 | 172.06 |
| 08/05/2026 15:00 | 229 | 172.06 |
| 08/05/2026 15:00 | 81 | 172.06 |
| 08/05/2026 15:00 | 68 | 172.06 |
| 08/05/2026 15:00 | 161 | 172.04 |
| 08/05/2026 15:00 | 42 | 172.06 |
| 08/05/2026 15:00 | 103 | 172.06 |
| 08/05/2026 15:00 | 131 | 172.06 |
| 08/05/2026 15:00 | 97 | 172.08 |
| 08/05/2026 15:00 | 280 | 172.12 |
| 08/05/2026 15:00 | 394 | 172.08 |
| 08/05/2026 15:00 | 69 | 172.06 |
| 08/05/2026 15:00 | 400 | 172.06 |
| 08/05/2026 15:00 | 72 | 172.04 |
| 08/05/2026 15:00 | 5 | 172.04 |
| 08/05/2026 15:00 | 30 | 172.04 |
| 08/05/2026 15:00 | 102 | 172.04 |
| 08/05/2026 15:00 | 30 | 172.02 |
| 08/05/2026 15:00 | 8 | 172.02 |
| 08/05/2026 15:00 | 47 | 172.00 |
| 08/05/2026 15:00 | 62 | 171.96 |
| 08/05/2026 15:00 | 88 | 171.98 |
| 08/05/2026 15:00 | 71 | 171.98 |
| 08/05/2026 15:00 | 16 | 171.96 |
| 08/05/2026 15:00 | 82 | 171.98 |
| 08/05/2026 15:00 | 26 | 172.02 |
| 08/05/2026 15:00 | 61 | 172.00 |
| 08/05/2026 15:00 | 54 | 172.00 |
| 08/05/2026 15:00 | 30 | 172.02 |
| 08/05/2026 15:00 | 161 | 172.00 |
| 08/05/2026 15:00 | 76 | 171.94 |
| 08/05/2026 15:00 | 124 | 171.96 |
| 08/05/2026 14:59 | 31 | 171.96 |
| 08/05/2026 14:59 | 7 | 171.96 |
| 08/05/2026 14:59 | 76 | 171.96 |
| 08/05/2026 14:59 | 82 | 171.98 |
| 08/05/2026 14:59 | 238 | 171.98 |
| 08/05/2026 14:59 | 7 | 171.94 |
| 08/05/2026 14:59 | 58 | 171.94 |
| 08/05/2026 14:59 | 42 | 171.94 |
| 08/05/2026 14:59 | 66 | 171.94 |
| 08/05/2026 14:59 | 42 | 171.94 |
| 08/05/2026 14:59 | 56 | 171.94 |
| 08/05/2026 14:59 | 64 | 171.95 |
| 08/05/2026 14:59 | 84 | 171.95 |
| 08/05/2026 14:59 | 199 | 171.94 |
| 08/05/2026 14:59 | 71 | 171.94 |
| 08/05/2026 14:59 | 16 | 171.98 |
| 08/05/2026 14:59 | 101 | 171.98 |
| 08/05/2026 14:59 | 10 | 172.00 |
| 08/05/2026 14:59 | 42 | 172.00 |
| 08/05/2026 14:59 | 64 | 172.00 |
| 08/05/2026 14:59 | 14 | 171.98 |
| 08/05/2026 14:59 | 44 | 171.98 |
| 08/05/2026 14:59 | 11 | 172.00 |
| 08/05/2026 14:59 | 22 | 172.00 |
| 08/05/2026 14:59 | 9 | 172.00 |
| 08/05/2026 14:59 | 127 | 172.00 |
| 08/05/2026 14:59 | 70 | 172.00 |
| 08/05/2026 14:59 | 59 | 172.00 |
| 08/05/2026 14:59 | 23 | 171.96 |
| 08/05/2026 14:59 | 15 | 171.96 |
| 08/05/2026 14:59 | 30 | 171.96 |
| 08/05/2026 14:59 | 153 | 171.96 |
| 08/05/2026 14:59 | 66 | 171.92 |
| 08/05/2026 14:58 | 42 | 171.96 |
| 08/05/2026 14:58 | 26 | 171.96 |
| 08/05/2026 14:58 | 55 | 171.96 |
| 08/05/2026 14:58 | 21 | 171.98 |
| 08/05/2026 14:58 | 126 | 171.98 |
| 08/05/2026 14:58 | 11 | 171.98 |
| 08/05/2026 14:58 | 30 | 171.96 |
| 08/05/2026 14:58 | 103 | 171.96 |
| 08/05/2026 14:58 | 77 | 171.95 |
| 08/05/2026 14:58 | 175 | 171.96 |
| 08/05/2026 14:58 | 82 | 171.96 |
| 08/05/2026 14:58 | 155 | 171.96 |
| 08/05/2026 14:58 | 116 | 171.98 |
| 08/05/2026 14:58 | 29 | 171.98 |
| 08/05/2026 14:58 | 156 | 172.00 |
| 08/05/2026 14:58 | 70 | 171.96 |
| 08/05/2026 14:58 | 149 | 171.98 |
| 08/05/2026 14:58 | 100 | 172.00 |
| 08/05/2026 14:58 | 17 | 172.00 |
| 08/05/2026 14:58 | 78 | 172.00 |
| 08/05/2026 14:58 | 10 | 172.04 |
| 08/05/2026 14:58 | 111 | 172.00 |
| 08/05/2026 14:58 | 15 | 172.00 |
| 08/05/2026 14:58 | 1 | 172.02 |
| 08/05/2026 14:58 | 35 | 172.00 |
| 08/05/2026 14:58 | 11 | 172.00 |
| 08/05/2026 14:58 | 66 | 171.98 |
| 08/05/2026 14:58 | 27 | 172.04 |
| 08/05/2026 14:58 | 202 | 172.02 |
| 08/05/2026 14:58 | 13 | 172.04 |
| 08/05/2026 14:58 | 149 | 172.04 |
| 08/05/2026 14:58 | 51 | 172.04 |
| 08/05/2026 14:58 | 47 | 172.06 |
| 08/05/2026 14:58 | 48 | 172.04 |
| 08/05/2026 14:58 | 30 | 172.04 |
| 08/05/2026 14:58 | 114 | 172.06 |
| 08/05/2026 14:58 | 12 | 172.06 |
| 08/05/2026 14:58 | 80 | 172.04 |
| 08/05/2026 14:58 | 149 | 172.02 |
| 08/05/2026 14:58 | 118 | 172.00 |
| 08/05/2026 14:58 | 11 | 172.04 |
| 08/05/2026 14:58 | 41 | 171.98 |
| 08/05/2026 14:57 | 3 | 171.98 |
| 08/05/2026 14:57 | 20 | 171.98 |
| 08/05/2026 14:57 | 17 | 171.94 |
| 08/05/2026 14:57 | 13 | 171.96 |
| 08/05/2026 14:57 | 50 | 171.96 |
| 08/05/2026 14:57 | 124 | 171.98 |
| 08/05/2026 14:57 | 33 | 171.98 |
| 08/05/2026 14:57 | 4 | 172.00 |
| 08/05/2026 14:57 | 16 | 172.04 |
| 08/05/2026 14:57 | 213 | 172.02 |
| 08/05/2026 14:57 | 59 | 172.00 |
| 08/05/2026 14:57 | 95 | 172.00 |
| 08/05/2026 14:57 | 14 | 172.00 |
| 08/05/2026 14:57 | 28 | 172.00 |
| 08/05/2026 14:57 | 53 | 172.06 |
| 08/05/2026 14:57 | 37 | 172.06 |
| 08/05/2026 14:57 | 15 | 172.06 |
| 08/05/2026 14:57 | 40 | 172.06 |
| 08/05/2026 14:57 | 234 | 172.02 |
| 08/05/2026 14:57 | 153 | 172.04 |
| 08/05/2026 14:57 | 30 | 172.04 |
| 08/05/2026 14:57 | 82 | 172.03 |
| 08/05/2026 14:57 | 39 | 172.02 |
| 08/05/2026 14:57 | 10 | 172.00 |
| 08/05/2026 14:57 | 65 | 171.94 |
| 08/05/2026 14:57 | 100 | 171.98 |
| 08/05/2026 14:57 | 38 | 172.00 |
| 08/05/2026 14:57 | 130 | 172.00 |
| 08/05/2026 14:57 | 1 | 172.02 |
| 08/05/2026 14:57 | 130 | 172.02 |
| 08/05/2026 14:57 | 65 | 172.00 |
| 08/05/2026 14:57 | 55 | 172.02 |
| 08/05/2026 14:57 | 65 | 172.00 |
| 08/05/2026 14:57 | 270 | 172.02 |
| 08/05/2026 14:57 | 3 | 172.02 |
| 08/05/2026 14:57 | 43 | 172.04 |
| 08/05/2026 14:57 | 174 | 172.08 |
| 08/05/2026 14:57 | 193 | 172.10 |
| 08/05/2026 14:57 | 137 | 172.14 |
| 08/05/2026 14:57 | 82 | 172.12 |
| 08/05/2026 14:57 | 74 | 172.14 |
| 08/05/2026 14:57 | 58 | 172.15 |
| 08/05/2026 14:57 | 150 | 172.16 |
| 08/05/2026 14:57 | 31 | 172.18 |
| 08/05/2026 14:57 | 198 | 172.16 |
| 08/05/2026 14:57 | 84 | 172.14 |
| 08/05/2026 14:57 | 82 | 172.16 |
| 08/05/2026 14:57 | 61 | 172.20 |
| 08/05/2026 14:57 | 23 | 172.20 |
| 08/05/2026 14:56 | 209 | 172.20 |
| 08/05/2026 14:56 | 108 | 172.20 |
| 08/05/2026 14:56 | 37 | 172.20 |
| 08/05/2026 14:56 | 60 | 172.20 |
| 08/05/2026 14:56 | 97 | 172.22 |
| 08/05/2026 14:56 | 44 | 172.22 |
| 08/05/2026 14:56 | 24 | 172.22 |
| 08/05/2026 14:56 | 25 | 172.18 |
| 08/05/2026 14:56 | 162 | 172.18 |
| 08/05/2026 14:56 | 33 | 172.20 |
| 08/05/2026 14:56 | 37 | 172.18 |
| 08/05/2026 14:56 | 25 | 172.20 |
| 08/05/2026 14:56 | 48 | 172.20 |
| 08/05/2026 14:56 | 42 | 172.21 |
| 08/05/2026 14:56 | 12 | 172.20 |
| 08/05/2026 14:56 | 60 | 172.21 |
| 08/05/2026 14:56 | 9 | 172.20 |
| 08/05/2026 14:56 | 169 | 172.22 |
| 08/05/2026 14:56 | 60 | 172.20 |
| 08/05/2026 14:56 | 103 | 172.20 |
| 08/05/2026 14:56 | 200 | 172.22 |
| 08/05/2026 14:56 | 90 | 172.22 |
| 08/05/2026 14:56 | 177 | 172.24 |
| 08/05/2026 14:56 | 226 | 172.24 |
| 08/05/2026 14:56 | 24 | 172.23 |
| 08/05/2026 14:56 | 229 | 172.24 |
| 08/05/2026 14:56 | 14 | 172.24 |
| 08/05/2026 14:56 | 74 | 172.26 |
| 08/05/2026 14:56 | 84 | 172.26 |
| 08/05/2026 14:56 | 127 | 172.28 |
| 08/05/2026 14:56 | 181 | 172.28 |
| 08/05/2026 14:56 | 217 | 172.28 |
| 08/05/2026 14:56 | 76 | 172.28 |
| 08/05/2026 14:56 | 59 | 172.22 |
| 08/05/2026 14:56 | 276 | 172.25 |
| 08/05/2026 14:56 | 53 | 172.26 |
| 08/05/2026 14:56 | 89 | 172.24 |
| 08/05/2026 14:56 | 45 | 172.24 |
| 08/05/2026 14:56 | 10 | 172.24 |
| 08/05/2026 14:56 | 19 | 172.24 |
| 08/05/2026 14:56 | 274 | 172.24 |
| 08/05/2026 14:56 | 62 | 172.22 |
| 08/05/2026 14:56 | 59 | 172.22 |
| 08/05/2026 14:56 | 6 | 172.22 |
| 08/05/2026 14:56 | 93 | 172.20 |
| 08/05/2026 14:56 | 2713 | 172.20 |
| 08/05/2026 14:56 | 107 | 172.18 |
| 08/05/2026 14:56 | 45 | 172.14 |
| 08/05/2026 14:56 | 120 | 172.12 |
| 08/05/2026 14:56 | 8 | 172.12 |
| 08/05/2026 14:56 | 77 | 172.14 |
| 08/05/2026 14:56 | 38 | 172.16 |
| 08/05/2026 14:56 | 60 | 172.16 |
| 08/05/2026 14:56 | 333 | 172.14 |
| 08/05/2026 14:56 | 668 | 172.17 |
| 08/05/2026 14:56 | 125 | 172.14 |
| 08/05/2026 14:56 | 96 | 172.14 |
| 08/05/2026 14:56 | 107 | 172.18 |
| 08/05/2026 14:56 | 191 | 172.16 |
| 08/05/2026 14:56 | 82 | 172.14 |
| 08/05/2026 14:56 | 74 | 172.14 |
| 08/05/2026 14:56 | 10 | 172.14 |
| 08/05/2026 14:56 | 36 | 172.14 |
| 08/05/2026 14:56 | 48 | 172.14 |
| 08/05/2026 14:56 | 74 | 172.14 |
| 08/05/2026 14:56 | 34 | 172.14 |
| 08/05/2026 14:56 | 56 | 172.14 |
| 08/05/2026 14:56 | 35 | 172.12 |
| 08/05/2026 14:56 | 62 | 172.12 |
| 08/05/2026 14:56 | 93 | 172.10 |
| 08/05/2026 14:56 | 6 | 172.10 |
| 08/05/2026 14:56 | 52 | 172.08 |
| 08/05/2026 14:56 | 30 | 172.08 |
| 08/05/2026 14:56 | 151 | 172.08 |
| 08/05/2026 14:56 | 82 | 172.06 |
| 08/05/2026 14:56 | 131 | 172.06 |
| 08/05/2026 14:56 | 103 | 172.02 |
| 08/05/2026 14:56 | 8 | 172.02 |
| 08/05/2026 14:56 | 24 | 172.02 |
| 08/05/2026 14:56 | 212 | 172.00 |
| 08/05/2026 14:56 | 140 | 171.98 |
| 08/05/2026 14:56 | 132 | 171.96 |
| 08/05/2026 14:56 | 136 | 171.96 |
| 08/05/2026 14:56 | 151 | 171.96 |
| 08/05/2026 14:56 | 48 | 171.96 |
| 08/05/2026 14:56 | 154 | 171.96 |
| 08/05/2026 14:56 | 11 | 171.94 |
| 08/05/2026 14:56 | 34 | 171.94 |
| 08/05/2026 14:56 | 40 | 171.94 |
| 08/05/2026 14:56 | 74 | 171.94 |
| 08/05/2026 14:56 | 48 | 171.90 |
| 08/05/2026 14:56 | 6 | 171.92 |
| 08/05/2026 14:56 | 60 | 171.94 |
| 08/05/2026 14:56 | 127 | 171.92 |
| 08/05/2026 14:56 | 60 | 171.94 |
| 08/05/2026 14:56 | 82 | 171.88 |
| 08/05/2026 14:56 | 133 | 171.92 |
| 08/05/2026 14:56 | 229 | 171.92 |
| 08/05/2026 14:56 | 11 | 171.92 |
| 08/05/2026 14:56 | 132 | 171.89 |
| 08/05/2026 14:55 | 109 | 171.88 |
| 08/05/2026 14:55 | 229 | 171.90 |
| 08/05/2026 14:55 | 1 | 171.90 |
| 08/05/2026 14:55 | 26 | 171.88 |
| 08/05/2026 14:55 | 137 | 171.92 |
| 08/05/2026 14:55 | 92 | 171.90 |
| 08/05/2026 14:55 | 134 | 171.90 |
| 08/05/2026 14:55 | 48 | 171.92 |
| 08/05/2026 14:55 | 5 | 171.90 |
| 08/05/2026 14:55 | 58 | 171.90 |
| 08/05/2026 14:55 | 56 | 171.92 |
| 08/05/2026 14:55 | 10 | 171.90 |
| 08/05/2026 14:55 | 5 | 171.90 |
| 08/05/2026 14:55 | 71 | 171.92 |
| 08/05/2026 14:55 | 1 | 171.94 |
| 08/05/2026 14:55 | 10 | 171.92 |
| 08/05/2026 14:55 | 62 | 171.86 |
| 08/05/2026 14:55 | 169 | 171.88 |
| 08/05/2026 14:55 | 128 | 171.88 |
| 08/05/2026 14:55 | 7 | 171.88 |
| 08/05/2026 14:55 | 19 | 171.88 |
| 08/05/2026 14:55 | 100 | 171.88 |
| 08/05/2026 14:55 | 13 | 171.88 |
| 08/05/2026 14:54 | 85 | 171.86 |
| 08/05/2026 14:54 | 21 | 171.86 |
| 08/05/2026 14:54 | 64 | 171.86 |
| 08/05/2026 14:54 | 85 | 171.86 |
| 08/05/2026 14:54 | 119 | 171.86 |
| 08/05/2026 14:54 | 154 | 171.88 |
| 08/05/2026 14:54 | 75 | 171.86 |
| 08/05/2026 14:54 | 17 | 171.86 |
| 08/05/2026 14:54 | 42 | 171.86 |
| 08/05/2026 14:54 | 174 | 171.86 |
| 08/05/2026 14:54 | 106 | 171.88 |
| 08/05/2026 14:54 | 30 | 171.90 |
| 08/05/2026 14:54 | 10 | 171.88 |
| 08/05/2026 14:54 | 42 | 171.90 |
| 08/05/2026 14:54 | 178 | 171.90 |
| 08/05/2026 14:54 | 229 | 171.94 |
| 08/05/2026 14:54 | 26 | 171.94 |
| 08/05/2026 14:54 | 2 | 171.90 |
| 08/05/2026 14:54 | 130 | 171.88 |
| 08/05/2026 14:54 | 58 | 171.90 |
| 08/05/2026 14:54 | 196 | 171.90 |
| 08/05/2026 14:54 | 20 | 171.88 |
| 08/05/2026 14:54 | 95 | 171.90 |
| 08/05/2026 14:54 | 20 | 171.94 |
| 08/05/2026 14:54 | 1 | 171.94 |
| 08/05/2026 14:54 | 42 | 171.94 |
| 08/05/2026 14:54 | 30 | 171.94 |
| 08/05/2026 14:54 | 12 | 171.98 |
| 08/05/2026 14:54 | 217 | 171.96 |
| 08/05/2026 14:54 | 94 | 171.96 |
| 08/05/2026 14:54 | 40 | 171.96 |
| 08/05/2026 14:54 | 68 | 171.98 |
| 08/05/2026 14:54 | 38 | 172.00 |
| 08/05/2026 14:54 | 210 | 172.00 |
| 08/05/2026 14:54 | 128 | 172.02 |
| 08/05/2026 14:53 | 42 | 172.04 |
| 08/05/2026 14:53 | 86 | 172.04 |
| 08/05/2026 14:53 | 10 | 172.04 |
| 08/05/2026 14:53 | 125 | 172.04 |
| 08/05/2026 14:53 | 222 | 172.04 |
| 08/05/2026 14:53 | 62 | 172.04 |
| 08/05/2026 14:53 | 222 | 172.02 |
| 08/05/2026 14:53 | 20 | 172.00 |
| 08/05/2026 14:53 | 40 | 171.98 |
| 08/05/2026 14:53 | 11 | 171.98 |
| 08/05/2026 14:53 | 19 | 171.98 |
| 08/05/2026 14:53 | 28 | 171.98 |
| 08/05/2026 14:53 | 65 | 171.98 |
| 08/05/2026 14:53 | 100 | 171.98 |
| 08/05/2026 14:53 | 109 | 171.94 |
| 08/05/2026 14:53 | 25 | 171.94 |
| 08/05/2026 14:53 | 102 | 171.94 |
| 08/05/2026 14:52 | 16 | 171.92 |
| 08/05/2026 14:52 | 232 | 171.92 |
| 08/05/2026 14:52 | 84 | 171.94 |
| 08/05/2026 14:52 | 10 | 171.94 |
| 08/05/2026 14:52 | 135 | 171.96 |
| 08/05/2026 14:52 | 255 | 171.96 |
| 08/05/2026 14:52 | 45 | 171.94 |
| 08/05/2026 14:52 | 76 | 171.92 |
| 08/05/2026 14:52 | 229 | 171.96 |
| 08/05/2026 14:52 | 229 | 171.96 |
| 08/05/2026 14:52 | 101 | 171.96 |
| 08/05/2026 14:52 | 48 | 171.94 |
| 08/05/2026 14:52 | 54 | 171.96 |
| 08/05/2026 14:52 | 189 | 171.96 |
| 08/05/2026 14:52 | 104 | 171.94 |
| 08/05/2026 14:52 | 85 | 171.94 |
| 08/05/2026 14:52 | 2 | 171.96 |
| 08/05/2026 14:52 | 10 | 171.96 |
| 08/05/2026 14:52 | 16 | 171.96 |
| 08/05/2026 14:52 | 20 | 171.96 |
| 08/05/2026 14:52 | 32 | 171.98 |
| 08/05/2026 14:52 | 175 | 171.96 |
| 08/05/2026 14:52 | 8 | 171.98 |
| 08/05/2026 14:52 | 29 | 172.00 |
| 08/05/2026 14:52 | 8 | 172.00 |
| 08/05/2026 14:52 | 8 | 172.00 |
| 08/05/2026 14:52 | 167 | 172.02 |
| 08/05/2026 14:52 | 1457 | 172.00 |
| 08/05/2026 14:52 | 30 | 171.98 |
| 08/05/2026 14:52 | 184 | 171.94 |
| 08/05/2026 14:52 | 5 | 171.96 |
| 08/05/2026 14:52 | 15 | 171.96 |
| 08/05/2026 14:52 | 49 | 171.96 |
| 08/05/2026 14:52 | 101 | 171.96 |
| 08/05/2026 14:52 | 67 | 171.96 |
| 08/05/2026 14:52 | 48 | 171.92 |
| 08/05/2026 14:52 | 323 | 171.94 |
| 08/05/2026 14:52 | 480 | 171.94 |
| 08/05/2026 14:52 | 34 | 171.90 |
| 08/05/2026 14:52 | 35 | 171.90 |
| 08/05/2026 14:52 | 10 | 171.90 |
| 08/05/2026 14:52 | 22 | 171.90 |
| 08/05/2026 14:52 | 14 | 171.92 |
| 08/05/2026 14:52 | 33 | 171.92 |
| 08/05/2026 14:52 | 42 | 171.92 |
| 08/05/2026 14:52 | 39 | 171.90 |
| 08/05/2026 14:52 | 95 | 171.88 |
| 08/05/2026 14:52 | 63 | 171.88 |
| 08/05/2026 14:52 | 12 | 171.84 |
| 08/05/2026 14:52 | 128 | 171.86 |
| 08/05/2026 14:52 | 13 | 171.86 |
| 08/05/2026 14:52 | 20 | 171.86 |
| 08/05/2026 14:51 | 48 | 171.86 |
| 08/05/2026 14:51 | 168 | 171.88 |
| 08/05/2026 14:51 | 61 | 171.86 |
| 08/05/2026 14:51 | 215 | 171.82 |
| 08/05/2026 14:51 | 124 | 171.84 |
| 08/05/2026 14:51 | 75 | 171.88 |
| 08/05/2026 14:51 | 40 | 171.87 |
| 08/05/2026 14:51 | 28 | 171.86 |
| 08/05/2026 14:51 | 19 | 171.86 |
| 08/05/2026 14:51 | 198 | 171.84 |
| 08/05/2026 14:51 | 229 | 171.88 |
| 08/05/2026 14:51 | 55 | 171.88 |
| 08/05/2026 14:51 | 53 | 171.86 |
| 08/05/2026 14:51 | 42 | 171.88 |
| 08/05/2026 14:51 | 107 | 171.90 |
| 08/05/2026 14:51 | 169 | 171.92 |
| 08/05/2026 14:51 | 42 | 171.90 |
| 08/05/2026 14:51 | 18 | 171.90 |
| 08/05/2026 14:51 | 14 | 171.92 |
| 08/05/2026 14:51 | 42 | 171.92 |
| 08/05/2026 14:51 | 37 | 171.94 |
| 08/05/2026 14:51 | 62 | 171.94 |
| 08/05/2026 14:51 | 49 | 171.96 |
| 08/05/2026 14:51 | 61 | 171.96 |
| 08/05/2026 14:51 | 70 | 171.94 |
| 08/05/2026 14:51 | 229 | 171.94 |
| 08/05/2026 14:51 | 56 | 171.94 |
| 08/05/2026 14:51 | 229 | 171.94 |
| 08/05/2026 14:51 | 760 | 171.94 |
| 08/05/2026 14:51 | 66 | 171.94 |
| 08/05/2026 14:51 | 133 | 171.94 |
| 08/05/2026 14:51 | 42 | 171.94 |
| 08/05/2026 14:51 | 66 | 171.94 |
| 08/05/2026 14:50 | 34 | 171.94 |
| 08/05/2026 14:50 | 53 | 171.94 |
| 08/05/2026 14:50 | 216 | 171.88 |
| 08/05/2026 14:50 | 114 | 171.90 |
| 08/05/2026 14:50 | 21 | 171.92 |
| 08/05/2026 14:50 | 7 | 171.92 |
| 08/05/2026 14:50 | 14 | 171.91 |
| 08/05/2026 14:50 | 55 | 171.90 |
| 08/05/2026 14:50 | 110 | 171.90 |
| 08/05/2026 14:50 | 8 | 171.88 |
| 08/05/2026 14:50 | 52 | 171.84 |
| 08/05/2026 14:50 | 30 | 171.84 |
| 08/05/2026 14:50 | 16 | 171.84 |
| 08/05/2026 14:50 | 133 | 171.80 |
| 08/05/2026 14:50 | 245 | 171.76 |
| 08/05/2026 14:50 | 9 | 171.76 |
| 08/05/2026 14:50 | 53 | 171.76 |
| 08/05/2026 14:50 | 45 | 171.78 |
| 08/05/2026 14:50 | 138 | 171.80 |
| 08/05/2026 14:50 | 22 | 171.80 |
| 08/05/2026 14:49 | 119 | 171.78 |
| 08/05/2026 14:49 | 40 | 171.78 |
| 08/05/2026 14:49 | 165 | 171.68 |
| 08/05/2026 14:49 | 141 | 171.68 |
| 08/05/2026 14:49 | 530 | 171.70 |
| 08/05/2026 14:49 | 188 | 171.72 |
| 08/05/2026 14:49 | 106 | 171.74 |
| 08/05/2026 14:49 | 73 | 171.74 |
| 08/05/2026 14:49 | 20 | 171.70 |
| 08/05/2026 14:49 | 7 | 171.72 |
| 08/05/2026 14:49 | 93 | 171.70 |
| 08/05/2026 14:49 | 89 | 171.70 |
| 08/05/2026 14:49 | 319 | 171.70 |
| 08/05/2026 14:49 | 181 | 171.68 |
| 08/05/2026 14:48 | 304 | 171.64 |
| 08/05/2026 14:48 | 150 | 171.64 |
| 08/05/2026 14:48 | 9 | 171.66 |
| 08/05/2026 14:48 | 9 | 171.66 |
| 08/05/2026 14:48 | 8 | 171.66 |
| 08/05/2026 14:48 | 100 | 171.66 |
| 08/05/2026 14:48 | 10 | 171.66 |
| 08/05/2026 14:48 | 12 | 171.66 |
| 08/05/2026 14:48 | 80 | 171.64 |
| 08/05/2026 14:48 | 100 | 171.64 |
| 08/05/2026 14:48 | 89 | 171.60 |
| 08/05/2026 14:48 | 45 | 171.62 |
| 08/05/2026 14:48 | 40 | 171.62 |
| 08/05/2026 14:48 | 35 | 171.60 |
| 08/05/2026 14:48 | 41 | 171.60 |
| 08/05/2026 14:48 | 117 | 171.60 |
| 08/05/2026 14:47 | 10 | 171.62 |
| 08/05/2026 14:47 | 90 | 171.61 |
| 08/05/2026 14:47 | 44 | 171.58 |
| 08/05/2026 14:47 | 114 | 171.58 |
| 08/05/2026 14:47 | 23 | 171.60 |
| 08/05/2026 14:47 | 212 | 171.60 |
| 08/05/2026 14:47 | 36 | 171.62 |
| 08/05/2026 14:47 | 41 | 171.62 |
| 08/05/2026 14:47 | 48 | 171.64 |
| 08/05/2026 14:47 | 152 | 171.66 |
| 08/05/2026 14:47 | 1 | 171.62 |
| 08/05/2026 14:47 | 6 | 171.66 |
| 08/05/2026 14:47 | 52 | 171.64 |
| 08/05/2026 14:47 | 229 | 171.64 |
| 08/05/2026 14:47 | 34 | 171.64 |
| 08/05/2026 14:47 | 102 | 171.64 |
| 08/05/2026 14:47 | 10 | 171.64 |
| 08/05/2026 14:47 | 8 | 171.64 |
| 08/05/2026 14:47 | 17 | 171.64 |
| 08/05/2026 14:47 | 108 | 171.64 |
| 08/05/2026 14:47 | 122 | 171.66 |
| 08/05/2026 14:47 | 100 | 171.66 |
| 08/05/2026 14:47 | 227 | 171.64 |
| 08/05/2026 14:47 | 58 | 171.62 |
| 08/05/2026 14:47 | 10 | 171.62 |
| 08/05/2026 14:47 | 20 | 171.60 |
| 08/05/2026 14:46 | 128 | 171.58 |
| 08/05/2026 14:46 | 94 | 171.60 |
| 08/05/2026 14:46 | 42 | 171.60 |
| 08/05/2026 14:46 | 190 | 171.60 |
| 08/05/2026 14:46 | 230 | 171.60 |
| 08/05/2026 14:46 | 178 | 171.62 |
| 08/05/2026 14:46 | 29 | 171.60 |
| 08/05/2026 14:46 | 13 | 171.60 |
| 08/05/2026 14:46 | 112 | 171.62 |
| 08/05/2026 14:46 | 117 | 171.60 |
| 08/05/2026 14:46 | 33 | 171.60 |
| 08/05/2026 14:46 | 76 | 171.60 |
| 08/05/2026 14:46 | 26 | 171.62 |
| 08/05/2026 14:46 | 8 | 171.62 |
| 08/05/2026 14:46 | 21 | 171.62 |
| 08/05/2026 14:46 | 16 | 171.62 |
| 08/05/2026 14:46 | 520 | 171.60 |
| 08/05/2026 14:46 | 41 | 171.56 |
| 08/05/2026 14:46 | 54 | 171.54 |
| 08/05/2026 14:46 | 15 | 171.56 |
| 08/05/2026 14:46 | 7 | 171.52 |
| 08/05/2026 14:46 | 30 | 171.54 |
| 08/05/2026 14:46 | 48 | 171.54 |
| 08/05/2026 14:46 | 96 | 171.54 |
| 08/05/2026 14:46 | 112 | 171.50 |
| 08/05/2026 14:46 | 61 | 171.52 |
| 08/05/2026 14:46 | 61 | 171.52 |
| 08/05/2026 14:46 | 88 | 171.54 |
| 08/05/2026 14:46 | 2 | 171.48 |
| 08/05/2026 14:45 | 194 | 171.48 |
| 08/05/2026 14:45 | 104 | 171.48 |
| 08/05/2026 14:45 | 91 | 171.52 |
| 08/05/2026 14:45 | 91 | 171.52 |
| 08/05/2026 14:45 | 91 | 171.52 |
| 08/05/2026 14:45 | 15 | 171.54 |
| 08/05/2026 14:45 | 214 | 171.52 |
| 08/05/2026 14:45 | 123 | 171.54 |
| 08/05/2026 14:45 | 99 | 171.54 |
| 08/05/2026 14:45 | 48 | 171.56 |
| 08/05/2026 14:45 | 82 | 171.56 |
| 08/05/2026 14:45 | 1 | 171.56 |
| 08/05/2026 14:45 | 100 | 171.56 |
| 08/05/2026 14:45 | 92 | 171.54 |
| 08/05/2026 14:45 | 54 | 171.50 |
| 08/05/2026 14:45 | 43 | 171.52 |
| 08/05/2026 14:45 | 80 | 171.52 |
| 08/05/2026 14:45 | 593 | 171.50 |
| 08/05/2026 14:45 | 91 | 171.48 |
| 08/05/2026 14:45 | 67 | 171.48 |
| 08/05/2026 14:45 | 24 | 171.48 |
| 08/05/2026 14:45 | 91 | 171.48 |
| 08/05/2026 14:45 | 91 | 171.48 |
| 08/05/2026 14:45 | 30 | 171.48 |
| 08/05/2026 14:45 | 70 | 171.46 |
| 08/05/2026 14:45 | 57 | 171.42 |
| 08/05/2026 14:45 | 100 | 171.44 |
| 08/05/2026 14:45 | 109 | 171.42 |
| 08/05/2026 14:45 | 2 | 171.36 |
| 08/05/2026 14:45 | 1 | 171.36 |
| 08/05/2026 14:45 | 30 | 171.36 |
| 08/05/2026 14:45 | 58 | 171.32 |
| 08/05/2026 14:44 | 119 | 171.34 |
| 08/05/2026 14:44 | 7 | 171.34 |
| 08/05/2026 14:44 | 19 | 171.32 |
| 08/05/2026 14:44 | 100 | 171.32 |
| 08/05/2026 14:44 | 168 | 171.30 |
| 08/05/2026 14:44 | 243 | 171.30 |
| 08/05/2026 14:44 | 30 | 171.30 |
| 08/05/2026 14:44 | 93 | 171.30 |
| 08/05/2026 14:44 | 134 | 171.28 |
| 08/05/2026 14:44 | 81 | 171.24 |
| 08/05/2026 14:44 | 24 | 171.24 |
| 08/05/2026 14:44 | 18 | 171.26 |
| 08/05/2026 14:44 | 229 | 171.26 |
| 08/05/2026 14:44 | 30 | 171.26 |
| 08/05/2026 14:44 | 8 | 171.20 |
| 08/05/2026 14:44 | 11 | 171.20 |
| 08/05/2026 14:44 | 229 | 171.22 |
| 08/05/2026 14:44 | 239 | 171.22 |
| 08/05/2026 14:44 | 245 | 171.24 |
| 08/05/2026 14:44 | 104 | 171.28 |
| 08/05/2026 14:44 | 125 | 171.26 |
| 08/05/2026 14:44 | 126 | 171.24 |
| 08/05/2026 14:44 | 137 | 171.28 |
| 08/05/2026 14:44 | 30 | 171.24 |
| 08/05/2026 14:44 | 139 | 171.20 |
| 08/05/2026 14:44 | 149 | 171.22 |
| 08/05/2026 14:44 | 60 | 171.18 |
| 08/05/2026 14:44 | 13 | 171.20 |
| 08/05/2026 14:44 | 40 | 171.22 |
| 08/05/2026 14:44 | 98 | 171.20 |
| 08/05/2026 14:44 | 12 | 171.20 |
| 08/05/2026 14:44 | 18 | 171.22 |
| 08/05/2026 14:43 | 16 | 171.24 |
| 08/05/2026 14:43 | 243 | 171.22 |
| 08/05/2026 14:43 | 14 | 171.24 |
| 08/05/2026 14:43 | 107 | 171.24 |
| 08/05/2026 14:43 | 54 | 171.24 |
| 08/05/2026 14:43 | 106 | 171.24 |
| 08/05/2026 14:43 | 82 | 171.26 |
| 08/05/2026 14:43 | 25 | 171.26 |
| 08/05/2026 14:43 | 112 | 171.24 |
| 08/05/2026 14:43 | 81 | 171.18 |
| 08/05/2026 14:43 | 89 | 171.20 |
| 08/05/2026 14:43 | 84 | 171.20 |
| 08/05/2026 14:43 | 10 | 171.20 |
| 08/05/2026 14:43 | 45 | 171.24 |
| 08/05/2026 14:43 | 82 | 171.24 |
| 08/05/2026 14:43 | 32 | 171.24 |
| 08/05/2026 14:43 | 45 | 171.24 |
| 08/05/2026 14:43 | 99 | 171.24 |
| 08/05/2026 14:43 | 135 | 171.22 |
| 08/05/2026 14:43 | 6 | 171.20 |
| 08/05/2026 14:43 | 28 | 171.20 |
| 08/05/2026 14:43 | 248 | 171.20 |
| 08/05/2026 14:43 | 45 | 171.20 |
| 08/05/2026 14:43 | 64 | 171.14 |
| 08/05/2026 14:43 | 1 | 171.14 |
| 08/05/2026 14:43 | 100 | 171.14 |
| 08/05/2026 14:43 | 42 | 171.20 |
| 08/05/2026 14:43 | 157 | 171.18 |
| 08/05/2026 14:43 | 79 | 171.20 |
| 08/05/2026 14:43 | 153 | 171.22 |
| 08/05/2026 14:43 | 162 | 171.22 |
| 08/05/2026 14:43 | 12 | 171.24 |
| 08/05/2026 14:43 | 115 | 171.24 |
| 08/05/2026 14:43 | 90 | 171.24 |
| 08/05/2026 14:43 | 145 | 171.26 |
| 08/05/2026 14:43 | 38 | 171.25 |
| 08/05/2026 14:43 | 138 | 171.24 |
| 08/05/2026 14:43 | 200 | 171.28 |
| 08/05/2026 14:43 | 229 | 171.26 |
| 08/05/2026 14:43 | 3 | 171.26 |
| 08/05/2026 14:42 | 9 | 171.26 |
| 08/05/2026 14:42 | 220 | 171.24 |
| 08/05/2026 14:42 | 153 | 171.24 |
| 08/05/2026 14:42 | 18 | 171.28 |
| 08/05/2026 14:42 | 19 | 171.26 |
| 08/05/2026 14:42 | 52 | 171.24 |
| 08/05/2026 14:42 | 30 | 171.26 |
| 08/05/2026 14:42 | 5 | 171.26 |
| 08/05/2026 14:42 | 138 | 171.28 |
| 08/05/2026 14:42 | 91 | 171.26 |
| 08/05/2026 14:42 | 154 | 171.26 |
| 08/05/2026 14:42 | 88 | 171.30 |
| 08/05/2026 14:42 | 141 | 171.28 |
| 08/05/2026 14:42 | 22 | 171.30 |
| 08/05/2026 14:42 | 40 | 171.28 |
| 08/05/2026 14:42 | 148 | 171.30 |
| 08/05/2026 14:42 | 157 | 171.32 |
| 08/05/2026 14:42 | 1 | 171.32 |
| 08/05/2026 14:42 | 54 | 171.32 |
| 08/05/2026 14:42 | 76 | 171.32 |
| 08/05/2026 14:42 | 48 | 171.30 |
| 08/05/2026 14:42 | 5 | 171.32 |
| 08/05/2026 14:42 | 20 | 171.32 |
| 08/05/2026 14:42 | 40 | 171.32 |
| 08/05/2026 14:42 | 98 | 171.32 |
| 08/05/2026 14:42 | 16 | 171.32 |
| 08/05/2026 14:42 | 2 | 171.32 |
| 08/05/2026 14:42 | 120 | 171.30 |
| 08/05/2026 14:42 | 116 | 171.32 |
| 08/05/2026 14:42 | 42 | 171.32 |
| 08/05/2026 14:42 | 100 | 171.32 |
| 08/05/2026 14:42 | 151 | 171.34 |
| 08/05/2026 14:42 | 46 | 171.34 |
| 08/05/2026 14:42 | 70 | 171.30 |
| 08/05/2026 14:42 | 31 | 171.34 |
| 08/05/2026 14:42 | 694 | 171.32 |
| 08/05/2026 14:42 | 100 | 171.32 |
| 08/05/2026 14:42 | 26 | 171.28 |
| 08/05/2026 14:42 | 88 | 171.28 |
| 08/05/2026 14:42 | 115 | 171.28 |
| 08/05/2026 14:42 | 139 | 171.26 |
| 08/05/2026 14:41 | 54 | 171.28 |
| 08/05/2026 14:41 | 42 | 171.26 |
| 08/05/2026 14:41 | 121 | 171.26 |
| 08/05/2026 14:41 | 259 | 171.28 |
| 08/05/2026 14:41 | 500 | 171.30 |
| 08/05/2026 14:41 | 4 | 171.24 |
| 08/05/2026 14:41 | 99 | 171.26 |
| 08/05/2026 14:41 | 199 | 171.26 |
| 08/05/2026 14:41 | 146 | 171.26 |
| 08/05/2026 14:41 | 525 | 171.26 |
| 08/05/2026 14:41 | 100 | 171.24 |
| 08/05/2026 14:41 | 30 | 171.24 |
| 08/05/2026 14:41 | 12 | 171.26 |
| 08/05/2026 14:41 | 62 | 171.22 |
| 08/05/2026 14:41 | 17 | 171.24 |
| 08/05/2026 14:41 | 325 | 171.24 |
| 08/05/2026 14:41 | 84 | 171.20 |
| 08/05/2026 14:41 | 13 | 171.20 |
| 08/05/2026 14:41 | 24 | 171.20 |
| 08/05/2026 14:41 | 1 | 171.20 |
| 08/05/2026 14:41 | 100 | 171.20 |
| 08/05/2026 14:41 | 1 | 171.16 |
| 08/05/2026 14:41 | 50 | 171.16 |
| 08/05/2026 14:41 | 28 | 171.16 |
| 08/05/2026 14:41 | 33 | 171.16 |
| 08/05/2026 14:41 | 12 | 171.20 |
| 08/05/2026 14:41 | 68 | 171.22 |
| 08/05/2026 14:41 | 141 | 171.24 |
| 08/05/2026 14:41 | 13 | 171.24 |
| 08/05/2026 14:41 | 20 | 171.24 |
| 08/05/2026 14:41 | 215 | 171.30 |
| 08/05/2026 14:41 | 285 | 171.28 |
| 08/05/2026 14:40 | 34 | 171.28 |
| 08/05/2026 14:40 | 19 | 171.26 |
| 08/05/2026 14:40 | 2 | 171.26 |
| 08/05/2026 14:40 | 185 | 171.26 |
| 08/05/2026 14:40 | 89 | 171.26 |
| 08/05/2026 14:40 | 63 | 171.26 |
| 08/05/2026 14:40 | 101 | 171.28 |
| 08/05/2026 14:40 | 91 | 171.28 |
| 08/05/2026 14:40 | 44 | 171.28 |
| 08/05/2026 14:40 | 186 | 171.28 |
| 08/05/2026 14:40 | 18 | 171.26 |
| 08/05/2026 14:40 | 306 | 171.28 |
| 08/05/2026 14:40 | 176 | 171.30 |
| 08/05/2026 14:40 | 37 | 171.30 |
| 08/05/2026 14:40 | 229 | 171.34 |
| 08/05/2026 14:40 | 69 | 171.34 |
| 08/05/2026 14:40 | 20 | 171.36 |
| 08/05/2026 14:40 | 113 | 171.32 |
| 08/05/2026 14:40 | 100 | 171.32 |
| 08/05/2026 14:40 | 61 | 171.32 |
| 08/05/2026 14:40 | 16 | 171.34 |
| 08/05/2026 14:40 | 157 | 171.34 |
| 08/05/2026 14:40 | 16 | 171.36 |
| 08/05/2026 14:40 | 115 | 171.36 |
| 08/05/2026 14:40 | 69 | 171.36 |
| 08/05/2026 14:40 | 12 | 171.38 |
| 08/05/2026 14:40 | 24 | 171.38 |
| 08/05/2026 14:40 | 12 | 171.38 |
| 08/05/2026 14:40 | 101 | 171.40 |
| 08/05/2026 14:40 | 101 | 171.40 |
| 08/05/2026 14:40 | 19 | 171.42 |
| 08/05/2026 14:40 | 68 | 171.42 |
| 08/05/2026 14:40 | 17 | 171.42 |
| 08/05/2026 14:40 | 85 | 171.42 |
| 08/05/2026 14:40 | 168 | 171.38 |
| 08/05/2026 14:40 | 99 | 171.34 |
| 08/05/2026 14:40 | 15 | 171.34 |
| 08/05/2026 14:40 | 9 | 171.32 |
| 08/05/2026 14:40 | 36 | 171.32 |
| 08/05/2026 14:40 | 130 | 171.34 |
| 08/05/2026 14:40 | 76 | 171.36 |
| 08/05/2026 14:40 | 92 | 171.36 |
| 08/05/2026 14:40 | 229 | 171.36 |
| 08/05/2026 14:40 | 64 | 171.36 |
| 08/05/2026 14:40 | 166 | 171.36 |
| 08/05/2026 14:40 | 58 | 171.36 |
| 08/05/2026 14:40 | 39 | 171.38 |
| 08/05/2026 14:40 | 6 | 171.40 |
| 08/05/2026 14:39 | 45 | 171.40 |
| 08/05/2026 14:39 | 80 | 171.40 |
| 08/05/2026 14:39 | 57 | 171.42 |
| 08/05/2026 14:39 | 283 | 171.44 |
| 08/05/2026 14:39 | 103 | 171.46 |
| 08/05/2026 14:39 | 118 | 171.46 |
| 08/05/2026 14:39 | 111 | 171.44 |
| 08/05/2026 14:39 | 172 | 171.44 |
| 08/05/2026 14:39 | 80 | 171.46 |
| 08/05/2026 14:39 | 97 | 171.46 |
| 08/05/2026 14:39 | 79 | 171.48 |
| 08/05/2026 14:39 | 404 | 171.48 |
| 08/05/2026 14:39 | 48 | 171.48 |
| 08/05/2026 14:39 | 42 | 171.50 |
| 08/05/2026 14:39 | 60 | 171.50 |
| 08/05/2026 14:39 | 20 | 171.50 |
| 08/05/2026 14:39 | 234 | 171.50 |
| 08/05/2026 14:39 | 99 | 171.52 |
| 08/05/2026 14:39 | 56 | 171.52 |
| 08/05/2026 14:39 | 24 | 171.56 |
| 08/05/2026 14:39 | 205 | 171.54 |
| 08/05/2026 14:39 | 42 | 171.52 |
| 08/05/2026 14:39 | 180 | 171.56 |
| 08/05/2026 14:39 | 49 | 171.56 |
| 08/05/2026 14:39 | 38 | 171.58 |
| 08/05/2026 14:39 | 155 | 171.60 |
| 08/05/2026 14:39 | 42 | 171.58 |
| 08/05/2026 14:39 | 92 | 171.58 |
| 08/05/2026 14:39 | 72 | 171.58 |
| 08/05/2026 14:39 | 69 | 171.60 |
| 08/05/2026 14:39 | 13 | 171.60 |
| 08/05/2026 14:39 | 72 | 171.60 |
| 08/05/2026 14:39 | 378 | 171.60 |
| 08/05/2026 14:39 | 50 | 171.56 |
| 08/05/2026 14:39 | 60 | 171.52 |
| 08/05/2026 14:39 | 117 | 171.52 |
| 08/05/2026 14:39 | 519 | 171.52 |
| 08/05/2026 14:39 | 135 | 171.54 |
| 08/05/2026 14:39 | 45 | 171.54 |
| 08/05/2026 14:38 | 113 | 171.52 |
| 08/05/2026 14:38 | 215 | 171.52 |
| 08/05/2026 14:38 | 159 | 171.54 |
| 08/05/2026 14:38 | 58 | 171.56 |
| 08/05/2026 14:38 | 217 | 171.54 |
| 08/05/2026 14:38 | 250 | 171.54 |
| 08/05/2026 14:38 | 82 | 171.54 |
| 08/05/2026 14:38 | 50 | 171.54 |
| 08/05/2026 14:38 | 46 | 171.54 |
| 08/05/2026 14:38 | 96 | 171.56 |
| 08/05/2026 14:38 | 133 | 171.54 |
| 08/05/2026 14:38 | 15 | 171.52 |
| 08/05/2026 14:38 | 42 | 171.52 |
| 08/05/2026 14:38 | 66 | 171.52 |
| 08/05/2026 14:38 | 30 | 171.54 |
| 08/05/2026 14:38 | 63 | 171.54 |
| 08/05/2026 14:38 | 40 | 171.56 |
| 08/05/2026 14:38 | 115 | 171.56 |
| 08/05/2026 14:38 | 8 | 171.56 |
| 08/05/2026 14:38 | 61 | 171.56 |
| 08/05/2026 14:38 | 159 | 171.54 |
| 08/05/2026 14:38 | 167 | 171.56 |
| 08/05/2026 14:38 | 31 | 171.56 |
| 08/05/2026 14:38 | 219 | 171.56 |
| 08/05/2026 14:38 | 66 | 171.52 |
| 08/05/2026 14:38 | 49 | 171.54 |
| 08/05/2026 14:38 | 70 | 171.53 |
| 08/05/2026 14:38 | 58 | 171.54 |
| 08/05/2026 14:37 | 82 | 171.56 |
| 08/05/2026 14:37 | 2 | 171.56 |
| 08/05/2026 14:37 | 41 | 171.56 |
| 08/05/2026 14:37 | 64 | 171.56 |
| 08/05/2026 14:37 | 82 | 171.58 |
| 08/05/2026 14:37 | 62 | 171.58 |
| 08/05/2026 14:37 | 34 | 171.60 |
| 08/05/2026 14:37 | 4 | 171.60 |
| 08/05/2026 14:37 | 100 | 171.60 |
| 08/05/2026 14:37 | 233 | 171.60 |
| 08/05/2026 14:37 | 100 | 171.62 |
| 08/05/2026 14:37 | 1 | 171.64 |
| 08/05/2026 14:37 | 42 | 171.64 |
| 08/05/2026 14:37 | 5 | 171.64 |
| 08/05/2026 14:37 | 61 | 171.64 |
| 08/05/2026 14:37 | 102 | 171.64 |
| 08/05/2026 14:37 | 250 | 171.68 |
| 08/05/2026 14:37 | 54 | 171.68 |
| 08/05/2026 14:37 | 47 | 171.66 |
| 08/05/2026 14:37 | 141 | 171.66 |
| 08/05/2026 14:37 | 76 | 171.70 |
| 08/05/2026 14:37 | 35 | 171.74 |
| 08/05/2026 14:37 | 187 | 171.74 |
| 08/05/2026 14:37 | 3 | 171.76 |
| 08/05/2026 14:37 | 59 | 171.76 |
| 08/05/2026 14:37 | 244 | 171.76 |
| 08/05/2026 14:37 | 4 | 171.76 |
| 08/05/2026 14:37 | 70 | 171.76 |
| 08/05/2026 14:37 | 229 | 171.82 |
| 08/05/2026 14:37 | 229 | 171.84 |
| 08/05/2026 14:37 | 229 | 171.84 |
| 08/05/2026 14:37 | 45 | 171.84 |
| 08/05/2026 14:37 | 18 | 171.84 |
| 08/05/2026 14:36 | 100 | 171.82 |
| 08/05/2026 14:36 | 49 | 171.84 |
| 08/05/2026 14:36 | 146 | 171.84 |
| 08/05/2026 14:36 | 79 | 171.84 |
| 08/05/2026 14:36 | 82 | 171.88 |
| 08/05/2026 14:36 | 112 | 171.88 |
| 08/05/2026 14:36 | 92 | 171.88 |
| 08/05/2026 14:36 | 63 | 171.88 |
| 08/05/2026 14:36 | 229 | 171.88 |
| 08/05/2026 14:36 | 147 | 171.90 |
| 08/05/2026 14:36 | 82 | 171.88 |
| 08/05/2026 14:36 | 219 | 171.88 |
| 08/05/2026 14:36 | 65 | 171.92 |
| 08/05/2026 14:36 | 200 | 171.92 |
| 08/05/2026 14:36 | 53 | 171.94 |
| 08/05/2026 14:36 | 196 | 171.98 |
| 08/05/2026 14:36 | 171 | 171.98 |
| 08/05/2026 14:36 | 229 | 171.98 |
| 08/05/2026 14:36 | 17 | 171.98 |
| 08/05/2026 14:36 | 47 | 171.88 |
| 08/05/2026 14:36 | 52 | 171.90 |
| 08/05/2026 14:36 | 92 | 171.90 |
| 08/05/2026 14:36 | 94 | 171.88 |
| 08/05/2026 14:36 | 25 | 171.88 |
| 08/05/2026 14:36 | 2411 | 171.84 |
| 08/05/2026 14:36 | 295 | 171.82 |
| 08/05/2026 14:36 | 132 | 171.78 |
| 08/05/2026 14:36 | 5 | 171.78 |
| 08/05/2026 14:36 | 37 | 171.78 |
| 08/05/2026 14:36 | 810 | 171.76 |
| 08/05/2026 14:36 | 257 | 171.68 |
| 08/05/2026 14:36 | 83 | 171.68 |
| 08/05/2026 14:36 | 33 | 171.68 |
| 08/05/2026 14:36 | 160 | 171.72 |
| 08/05/2026 14:36 | 80 | 171.70 |
| 08/05/2026 14:36 | 20 | 171.70 |
| 08/05/2026 14:36 | 229 | 171.72 |
| 08/05/2026 14:36 | 20 | 171.70 |
| 08/05/2026 14:36 | 186 | 171.72 |
| 08/05/2026 14:36 | 229 | 171.74 |
| 08/05/2026 14:36 | 93 | 171.74 |
| 08/05/2026 14:35 | 21 | 171.76 |
| 08/05/2026 14:35 | 124 | 171.76 |
| 08/05/2026 14:35 | 48 | 171.76 |
| 08/05/2026 14:35 | 1 | 171.76 |
| 08/05/2026 14:35 | 193 | 171.76 |
| 08/05/2026 14:35 | 94 | 171.76 |
| 08/05/2026 14:35 | 135 | 171.74 |
| 08/05/2026 14:35 | 163 | 171.74 |
| 08/05/2026 14:35 | 80 | 171.76 |
| 08/05/2026 14:35 | 97 | 171.78 |
| 08/05/2026 14:35 | 191 | 171.78 |
| 08/05/2026 14:35 | 67 | 171.78 |
| 08/05/2026 14:35 | 82 | 171.82 |
| 08/05/2026 14:35 | 70 | 171.78 |
| 08/05/2026 14:35 | 176 | 171.78 |
| 08/05/2026 14:35 | 229 | 171.80 |
| 08/05/2026 14:35 | 38 | 171.80 |
| 08/05/2026 14:35 | 770 | 171.82 |
| 08/05/2026 14:35 | 229 | 171.82 |
| 08/05/2026 14:35 | 229 | 171.82 |
| 08/05/2026 14:35 | 229 | 171.82 |
| 08/05/2026 14:35 | 6 | 171.82 |
| 08/05/2026 14:35 | 229 | 171.76 |
| 08/05/2026 14:35 | 54 | 171.78 |
| 08/05/2026 14:34 | 42 | 171.80 |
| 08/05/2026 14:34 | 90 | 171.78 |
| 08/05/2026 14:34 | 158 | 171.78 |
| 08/05/2026 14:34 | 57 | 171.74 |
| 08/05/2026 14:34 | 34 | 171.78 |
| 08/05/2026 14:34 | 25 | 171.80 |
| 08/05/2026 14:34 | 2 | 171.78 |
| 08/05/2026 14:34 | 54 | 171.80 |
| 08/05/2026 14:34 | 142 | 171.80 |
| 08/05/2026 14:34 | 6 | 171.80 |
| 08/05/2026 14:34 | 53 | 171.78 |
| 08/05/2026 14:34 | 7 | 171.78 |
| 08/05/2026 14:34 | 26 | 171.76 |
| 08/05/2026 14:34 | 37 | 171.78 |
| 08/05/2026 14:34 | 28 | 171.78 |
| 08/05/2026 14:34 | 90 | 171.78 |
| 08/05/2026 14:34 | 107 | 171.80 |
| 08/05/2026 14:34 | 229 | 171.84 |
| 08/05/2026 14:34 | 87 | 171.84 |
| 08/05/2026 14:34 | 71 | 171.84 |
| 08/05/2026 14:34 | 71 | 171.84 |
| 08/05/2026 14:34 | 19 | 171.84 |
| 08/05/2026 14:34 | 168 | 171.84 |
| 08/05/2026 14:34 | 214 | 171.84 |
| 08/05/2026 14:34 | 11 | 171.84 |
| 08/05/2026 14:34 | 229 | 171.82 |
| 08/05/2026 14:34 | 10 | 171.82 |
| 08/05/2026 14:34 | 62 | 171.80 |
| 08/05/2026 14:34 | 9 | 171.82 |
| 08/05/2026 14:34 | 1 | 171.80 |
| 08/05/2026 14:34 | 126 | 171.78 |
| 08/05/2026 14:34 | 105 | 171.78 |
| 08/05/2026 14:34 | 68 | 171.78 |
| 08/05/2026 14:34 | 89 | 171.78 |
| 08/05/2026 14:34 | 105 | 171.78 |
| 08/05/2026 14:34 | 16 | 171.76 |
| 08/05/2026 14:34 | 811 | 171.78 |
| 08/05/2026 14:34 | 162 | 171.78 |
| 08/05/2026 14:34 | 61 | 171.80 |
| 08/05/2026 14:34 | 229 | 171.80 |
| 08/05/2026 14:34 | 50 | 171.80 |
| 08/05/2026 14:34 | 67 | 171.80 |
| 08/05/2026 14:34 | 229 | 171.82 |
| 08/05/2026 14:34 | 60 | 171.82 |
| 08/05/2026 14:34 | 106 | 171.84 |
| 08/05/2026 14:34 | 135 | 171.84 |
| 08/05/2026 14:34 | 32 | 171.84 |
| 08/05/2026 14:34 | 61 | 171.86 |
| 08/05/2026 14:34 | 37 | 171.86 |
| 08/05/2026 14:34 | 24 | 171.86 |
| 08/05/2026 14:34 | 53 | 171.84 |
| 08/05/2026 14:34 | 1 | 171.86 |
| 08/05/2026 14:34 | 37 | 171.86 |
| 08/05/2026 14:34 | 30 | 171.86 |
| 08/05/2026 14:34 | 74 | 171.86 |
| 08/05/2026 14:34 | 71 | 171.86 |
| 08/05/2026 14:34 | 272 | 171.86 |
| 08/05/2026 14:33 | 30 | 171.86 |
| 08/05/2026 14:33 | 15 | 171.86 |
| 08/05/2026 14:33 | 37 | 171.86 |
| 08/05/2026 14:33 | 312 | 171.88 |
| 08/05/2026 14:33 | 15 | 171.84 |
| 08/05/2026 14:33 | 270 | 171.84 |
| 08/05/2026 14:33 | 45 | 171.86 |
| 08/05/2026 14:33 | 33 | 171.86 |
| 08/05/2026 14:33 | 25 | 171.82 |
| 08/05/2026 14:33 | 12 | 171.82 |
| 08/05/2026 14:32 | 23 | 171.82 |
| 08/05/2026 14:32 | 47 | 171.82 |
| 08/05/2026 14:32 | 133 | 171.82 |
| 08/05/2026 14:32 | 30 | 171.84 |
| 08/05/2026 14:32 | 43 | 171.84 |
| 08/05/2026 14:32 | 73 | 171.84 |
| 08/05/2026 14:32 | 158 | 171.82 |
| 08/05/2026 14:32 | 92 | 171.82 |
| 08/05/2026 14:32 | 82 | 171.80 |
| 08/05/2026 14:32 | 247 | 171.78 |
| 08/05/2026 14:32 | 124 | 171.80 |
| 08/05/2026 14:32 | 230 | 171.80 |
| 08/05/2026 14:32 | 82 | 171.82 |
| 08/05/2026 14:32 | 88 | 171.82 |
| 08/05/2026 14:32 | 61 | 171.84 |
| 08/05/2026 14:32 | 153 | 171.84 |
| 08/05/2026 14:32 | 2 | 171.84 |
| 08/05/2026 14:32 | 11 | 171.84 |
| 08/05/2026 14:32 | 20 | 171.80 |
| 08/05/2026 14:32 | 124 | 171.78 |
| 08/05/2026 14:32 | 230 | 171.78 |
| 08/05/2026 14:32 | 48 | 171.80 |
| 08/05/2026 14:32 | 296 | 171.82 |
| 08/05/2026 14:32 | 44 | 171.78 |
| 08/05/2026 14:32 | 289 | 171.78 |
| 08/05/2026 14:32 | 126 | 171.78 |
| 08/05/2026 14:31 | 124 | 171.80 |
| 08/05/2026 14:31 | 230 | 171.80 |
| 08/05/2026 14:31 | 144 | 171.82 |
| 08/05/2026 14:31 | 104 | 171.84 |
| 08/05/2026 14:31 | 13 | 171.86 |
| 08/05/2026 14:31 | 59 | 171.82 |
| 08/05/2026 14:31 | 45 | 171.84 |
| 08/05/2026 14:31 | 31 | 171.84 |
| 08/05/2026 14:31 | 197 | 171.88 |
| 08/05/2026 14:31 | 224 | 171.86 |
| 08/05/2026 14:31 | 226 | 171.88 |
| 08/05/2026 14:31 | 76 | 171.88 |
| 08/05/2026 14:31 | 54 | 171.88 |
| 08/05/2026 14:31 | 129 | 171.88 |
| 08/05/2026 14:31 | 13 | 171.88 |
| 08/05/2026 14:31 | 200 | 171.88 |
| 08/05/2026 14:31 | 206 | 171.88 |
| 08/05/2026 14:31 | 82 | 171.90 |
| 08/05/2026 14:31 | 91 | 171.88 |
| 08/05/2026 14:31 | 54 | 171.88 |
| 08/05/2026 14:30 | 31 | 171.88 |
| 08/05/2026 14:30 | 176 | 171.92 |
| 08/05/2026 14:30 | 6 | 171.92 |
| 08/05/2026 14:30 | 153 | 171.90 |
| 08/05/2026 14:30 | 177 | 171.90 |
| 08/05/2026 14:30 | 58 | 171.88 |
| 08/05/2026 14:30 | 117 | 171.88 |
| 08/05/2026 14:30 | 229 | 171.88 |
| 08/05/2026 14:30 | 123 | 171.88 |
| 08/05/2026 14:30 | 90 | 171.88 |
| 08/05/2026 14:30 | 71 | 171.90 |
| 08/05/2026 14:30 | 75 | 171.90 |
| 08/05/2026 14:30 | 147 | 171.94 |
| 08/05/2026 14:30 | 82 | 171.92 |
| 08/05/2026 14:30 | 73 | 171.92 |
| 08/05/2026 14:30 | 74 | 171.92 |
| 08/05/2026 14:30 | 81 | 171.94 |
| 08/05/2026 14:30 | 145 | 171.96 |
| 08/05/2026 14:30 | 229 | 171.96 |
| 08/05/2026 14:30 | 6 | 171.96 |
| 08/05/2026 14:30 | 19 | 171.92 |
| 08/05/2026 14:30 | 86 | 171.94 |
| 08/05/2026 14:30 | 6 | 171.94 |
| 08/05/2026 14:30 | 63 | 171.88 |
| 08/05/2026 14:30 | 92 | 171.92 |
| 08/05/2026 14:30 | 7 | 171.92 |
| 08/05/2026 14:30 | 35 | 171.88 |
| 08/05/2026 14:30 | 99 | 171.88 |
| 08/05/2026 14:30 | 47 | 171.90 |
| 08/05/2026 14:30 | 115 | 171.90 |
| 08/05/2026 14:30 | 187 | 171.88 |
| 08/05/2026 14:30 | 33 | 171.84 |
| 08/05/2026 14:30 | 30 | 171.84 |
| 08/05/2026 14:30 | 271 | 171.84 |
| 08/05/2026 14:30 | 16 | 171.86 |
| 08/05/2026 14:30 | 32 | 171.86 |
| 08/05/2026 14:30 | 12 | 171.86 |
| 08/05/2026 14:30 | 28 | 171.86 |
| 08/05/2026 14:30 | 55 | 171.88 |
| 08/05/2026 14:29 | 82 | 171.84 |
| 08/05/2026 14:29 | 76 | 171.88 |
| 08/05/2026 14:29 | 153 | 171.86 |
| 08/05/2026 14:29 | 82 | 171.88 |
| 08/05/2026 14:29 | 190 | 171.88 |
| 08/05/2026 14:29 | 52 | 171.88 |
| 08/05/2026 14:29 | 70 | 171.86 |
| 08/05/2026 14:29 | 153 | 171.88 |
| 08/05/2026 14:29 | 52 | 171.88 |
| 08/05/2026 14:29 | 3 | 171.88 |
| 08/05/2026 14:29 | 45 | 171.88 |
| 08/05/2026 14:29 | 36 | 171.89 |
| 08/05/2026 14:29 | 42 | 171.88 |
| 08/05/2026 14:29 | 68 | 171.88 |
| 08/05/2026 14:29 | 228 | 171.90 |
| 08/05/2026 14:29 | 68 | 171.90 |
| 08/05/2026 14:29 | 143 | 171.92 |
| 08/05/2026 14:29 | 39 | 171.90 |
| 08/05/2026 14:29 | 140 | 171.92 |
| 08/05/2026 14:29 | 58 | 171.90 |
| 08/05/2026 14:29 | 222 | 171.92 |
| 08/05/2026 14:29 | 87 | 171.92 |
| 08/05/2026 14:29 | 179 | 171.96 |
| 08/05/2026 14:29 | 86 | 171.92 |
| 08/05/2026 14:29 | 3 | 171.96 |
| 08/05/2026 14:29 | 48 | 171.96 |
| 08/05/2026 14:29 | 84 | 171.96 |
| 08/05/2026 14:29 | 154 | 171.92 |
| 08/05/2026 14:28 | 196 | 171.92 |
| 08/05/2026 14:28 | 51 | 171.94 |
| 08/05/2026 14:28 | 143 | 171.94 |
| 08/05/2026 14:28 | 104 | 171.94 |
| 08/05/2026 14:28 | 229 | 172.00 |
| 08/05/2026 14:28 | 129 | 172.00 |
| 08/05/2026 14:28 | 139 | 172.02 |
| 08/05/2026 14:28 | 44 | 172.00 |
| 08/05/2026 14:28 | 500 | 172.00 |
| 08/05/2026 14:28 | 295 | 172.02 |
| 08/05/2026 14:28 | 44 | 172.02 |
| 08/05/2026 14:28 | 98 | 172.04 |
| 08/05/2026 14:28 | 286 | 172.04 |
| 08/05/2026 14:28 | 25 | 172.08 |
| 08/05/2026 14:28 | 79 | 172.08 |
| 08/05/2026 14:28 | 229 | 172.08 |
| 08/05/2026 14:28 | 50 | 172.08 |
| 08/05/2026 14:28 | 84 | 172.04 |
| 08/05/2026 14:28 | 100 | 172.04 |
| 08/05/2026 14:28 | 114 | 172.00 |
| 08/05/2026 14:28 | 6 | 171.98 |
| 08/05/2026 14:28 | 67 | 171.98 |
| 08/05/2026 14:28 | 51 | 172.00 |
| 08/05/2026 14:28 | 306 | 172.00 |
| 08/05/2026 14:28 | 170 | 172.00 |
| 08/05/2026 14:28 | 140 | 172.02 |
| 08/05/2026 14:28 | 23 | 172.02 |
| 08/05/2026 14:28 | 90 | 172.04 |
| 08/05/2026 14:27 | 33 | 172.02 |
| 08/05/2026 14:27 | 100 | 172.03 |
| 08/05/2026 14:27 | 66 | 172.02 |
| 08/05/2026 14:27 | 55 | 172.04 |
| 08/05/2026 14:27 | 42 | 172.06 |
| 08/05/2026 14:27 | 6 | 172.06 |
| 08/05/2026 14:27 | 10 | 172.06 |
| 08/05/2026 14:27 | 168 | 172.06 |
| 08/05/2026 14:27 | 38 | 172.06 |
| 08/05/2026 14:27 | 109 | 172.06 |
| 08/05/2026 14:27 | 16 | 172.08 |
| 08/05/2026 14:27 | 100 | 172.08 |
| 08/05/2026 14:27 | 225 | 172.06 |
| 08/05/2026 14:27 | 209 | 172.06 |
| 08/05/2026 14:27 | 153 | 172.08 |
| 08/05/2026 14:27 | 6 | 172.08 |
| 08/05/2026 14:27 | 95 | 172.04 |
| 08/05/2026 14:26 | 61 | 172.04 |
| 08/05/2026 14:26 | 48 | 172.04 |
| 08/05/2026 14:26 | 143 | 172.06 |
| 08/05/2026 14:26 | 43 | 172.08 |
| 08/05/2026 14:26 | 186 | 172.06 |
| 08/05/2026 14:26 | 68 | 172.06 |
| 08/05/2026 14:26 | 37 | 172.08 |
| 08/05/2026 14:26 | 30 | 172.08 |
| 08/05/2026 14:26 | 15 | 172.08 |
| 08/05/2026 14:26 | 32 | 172.08 |
| 08/05/2026 14:26 | 70 | 172.12 |
| 08/05/2026 14:26 | 148 | 172.16 |
| 08/05/2026 14:26 | 11 | 172.16 |
| 08/05/2026 14:26 | 96 | 172.10 |
| 08/05/2026 14:26 | 209 | 172.10 |
| 08/05/2026 14:26 | 84 | 172.10 |
| 08/05/2026 14:26 | 82 | 172.12 |
| 08/05/2026 14:26 | 42 | 172.12 |
| 08/05/2026 14:26 | 77 | 172.12 |
| 08/05/2026 14:26 | 125 | 172.18 |
| 08/05/2026 14:26 | 104 | 172.18 |
| 08/05/2026 14:26 | 127 | 172.16 |
| 08/05/2026 14:26 | 75 | 172.12 |
| 08/05/2026 14:26 | 82 | 172.14 |
| 08/05/2026 14:26 | 14 | 172.14 |
| 08/05/2026 14:26 | 408 | 172.14 |
| 08/05/2026 14:26 | 15 | 172.16 |
| 08/05/2026 14:26 | 102 | 172.16 |
| 08/05/2026 14:26 | 40 | 172.12 |
| 08/05/2026 14:26 | 137 | 172.15 |
| 08/05/2026 14:26 | 69 | 172.12 |
| 08/05/2026 14:26 | 17 | 172.12 |
| 08/05/2026 14:26 | 39 | 172.12 |
| 08/05/2026 14:26 | 77 | 172.12 |
| 08/05/2026 14:26 | 100 | 172.14 |
| 08/05/2026 14:26 | 127 | 172.14 |
| 08/05/2026 14:26 | 229 | 172.16 |
| 08/05/2026 14:26 | 100 | 172.14 |
| 08/05/2026 14:26 | 194 | 172.16 |
| 08/05/2026 14:26 | 125 | 172.16 |
| 08/05/2026 14:26 | 229 | 172.16 |
| 08/05/2026 14:26 | 34 | 172.12 |
| 08/05/2026 14:26 | 231 | 172.16 |
| 08/05/2026 14:26 | 31 | 172.10 |
| 08/05/2026 14:26 | 40 | 172.10 |
| 08/05/2026 14:26 | 103 | 172.14 |
| 08/05/2026 14:26 | 79 | 172.10 |
| 08/05/2026 14:26 | 160 | 172.12 |
| 08/05/2026 14:26 | 98 | 172.15 |
| 08/05/2026 14:26 | 3 | 172.15 |
| 08/05/2026 14:26 | 137 | 172.12 |
| 08/05/2026 14:26 | 11 | 172.12 |
| 08/05/2026 14:26 | 80 | 172.10 |
| 08/05/2026 14:26 | 37 | 172.10 |
| 08/05/2026 14:26 | 18 | 172.10 |
| 08/05/2026 14:26 | 205 | 172.10 |
| 08/05/2026 14:26 | 60 | 172.10 |
| 08/05/2026 14:26 | 81 | 172.10 |
| 08/05/2026 14:26 | 97 | 172.10 |
| 08/05/2026 14:26 | 9 | 172.10 |
| 08/05/2026 14:26 | 9 | 172.10 |
| 08/05/2026 14:26 | 13 | 172.10 |
| 08/05/2026 14:26 | 42 | 172.10 |
| 08/05/2026 14:26 | 120 | 172.10 |
| 08/05/2026 14:26 | 229 | 172.10 |
| 08/05/2026 14:26 | 159 | 172.10 |
| 08/05/2026 14:26 | 41 | 172.10 |
| 08/05/2026 14:25 | 125 | 172.08 |
| 08/05/2026 14:25 | 16 | 172.08 |
| 08/05/2026 14:25 | 215 | 172.06 |
| 08/05/2026 14:25 | 3 | 172.02 |
| 08/05/2026 14:25 | 40 | 172.02 |
| 08/05/2026 14:25 | 46 | 172.02 |
| 08/05/2026 14:25 | 114 | 172.02 |
| 08/05/2026 14:25 | 159 | 172.00 |
| 08/05/2026 14:25 | 103 | 172.02 |
| 08/05/2026 14:25 | 25 | 172.02 |
| 08/05/2026 14:25 | 42 | 172.04 |
| 08/05/2026 14:25 | 39 | 172.04 |
| 08/05/2026 14:25 | 9 | 172.04 |
| 08/05/2026 14:25 | 81 | 172.04 |
| 08/05/2026 14:25 | 30 | 172.04 |
| 08/05/2026 14:25 | 92 | 172.03 |
| 08/05/2026 14:25 | 33 | 172.02 |
| 08/05/2026 14:25 | 80 | 172.02 |
| 08/05/2026 14:25 | 78 | 172.00 |
| 08/05/2026 14:25 | 29 | 172.00 |
| 08/05/2026 14:25 | 92 | 172.00 |
| 08/05/2026 14:25 | 90 | 171.98 |
| 08/05/2026 14:25 | 229 | 171.98 |
| 08/05/2026 14:25 | 154 | 171.98 |
| 08/05/2026 14:25 | 229 | 171.98 |
| 08/05/2026 14:25 | 229 | 171.98 |
| 08/05/2026 14:25 | 51 | 171.96 |
| 08/05/2026 14:25 | 229 | 171.98 |
| 08/05/2026 14:25 | 15 | 171.98 |
| 08/05/2026 14:25 | 196 | 171.96 |
| 08/05/2026 14:25 | 30 | 171.96 |
| 08/05/2026 14:25 | 24 | 171.96 |
| 08/05/2026 14:25 | 20 | 171.94 |
| 08/05/2026 14:25 | 195 | 171.94 |
| 08/05/2026 14:25 | 136 | 171.96 |
| 08/05/2026 14:24 | 40 | 171.96 |
| 08/05/2026 14:24 | 17 | 171.98 |
| 08/05/2026 14:24 | 32 | 171.98 |
| 08/05/2026 14:24 | 440 | 172.00 |
| 08/05/2026 14:24 | 56 | 171.98 |
| 08/05/2026 14:24 | 56 | 171.98 |
| 08/05/2026 14:24 | 110 | 171.98 |
| 08/05/2026 14:24 | 91 | 171.96 |
| 08/05/2026 14:24 | 41 | 171.98 |
| 08/05/2026 14:24 | 18 | 172.00 |
| 08/05/2026 14:24 | 133 | 172.00 |
| 08/05/2026 14:24 | 24 | 172.02 |
| 08/05/2026 14:24 | 84 | 172.02 |
| 08/05/2026 14:24 | 72 | 172.02 |
| 08/05/2026 14:24 | 229 | 172.06 |
| 08/05/2026 14:24 | 40 | 172.04 |
| 08/05/2026 14:24 | 90 | 172.04 |
| 08/05/2026 14:23 | 76 | 172.06 |
| 08/05/2026 14:23 | 13 | 172.06 |
| 08/05/2026 14:23 | 20 | 172.06 |
| 08/05/2026 14:23 | 25 | 172.06 |
| 08/05/2026 14:23 | 47 | 172.02 |
| 08/05/2026 14:23 | 31 | 172.06 |
| 08/05/2026 14:23 | 14 | 172.05 |
| 08/05/2026 14:23 | 229 | 172.06 |
| 08/05/2026 14:23 | 18 | 172.06 |
| 08/05/2026 14:23 | 229 | 172.04 |
| 08/05/2026 14:23 | 306 | 172.02 |
| 08/05/2026 14:23 | 26 | 172.06 |
| 08/05/2026 14:23 | 6 | 172.06 |
| 08/05/2026 14:23 | 3 | 172.04 |
| 08/05/2026 14:23 | 151 | 172.04 |
| 08/05/2026 14:23 | 10 | 172.02 |
| 08/05/2026 14:23 | 20 | 172.02 |
| 08/05/2026 14:23 | 1 | 172.04 |
| 08/05/2026 14:23 | 42 | 172.04 |
| 08/05/2026 14:23 | 54 | 172.04 |
| 08/05/2026 14:23 | 111 | 172.04 |
| 08/05/2026 14:23 | 24 | 172.08 |
| 08/05/2026 14:23 | 15 | 172.08 |
| 08/05/2026 14:23 | 10 | 172.08 |
| 08/05/2026 14:23 | 44 | 172.04 |
| 08/05/2026 14:23 | 624 | 172.04 |
| 08/05/2026 14:23 | 9 | 172.04 |
| 08/05/2026 14:23 | 122 | 172.04 |
| 08/05/2026 14:23 | 66 | 172.04 |
| 08/05/2026 14:23 | 216 | 172.04 |
| 08/05/2026 14:23 | 157 | 172.06 |
| 08/05/2026 14:23 | 58 | 172.02 |
| 08/05/2026 14:23 | 72 | 172.02 |
| 08/05/2026 14:23 | 72 | 172.02 |
| 08/05/2026 14:23 | 36 | 172.02 |
| 08/05/2026 14:22 | 3 | 172.02 |
| 08/05/2026 14:22 | 25 | 172.04 |
| 08/05/2026 14:22 | 42 | 172.04 |
| 08/05/2026 14:22 | 11 | 172.04 |
| 08/05/2026 14:22 | 53 | 172.04 |
| 08/05/2026 14:22 | 352 | 172.10 |
| 08/05/2026 14:22 | 477 | 172.08 |
| 08/05/2026 14:22 | 468 | 172.06 |
| 08/05/2026 14:22 | 103 | 172.04 |
| 08/05/2026 14:22 | 20 | 172.02 |
| 08/05/2026 14:22 | 44 | 172.02 |
| 08/05/2026 14:22 | 59 | 172.04 |
| 08/05/2026 14:22 | 144 | 172.04 |
| 08/05/2026 14:22 | 140 | 172.00 |
| 08/05/2026 14:22 | 66 | 171.98 |
| 08/05/2026 14:22 | 36 | 172.00 |
| 08/05/2026 14:22 | 108 | 172.00 |
| 08/05/2026 14:22 | 9 | 172.00 |
| 08/05/2026 14:22 | 17 | 172.00 |
| 08/05/2026 14:22 | 53 | 171.96 |
| 08/05/2026 14:22 | 86 | 171.98 |
| 08/05/2026 14:22 | 78 | 171.98 |
| 08/05/2026 14:22 | 50 | 172.00 |
| 08/05/2026 14:22 | 192 | 172.00 |
| 08/05/2026 14:22 | 102 | 172.04 |
| 08/05/2026 14:22 | 127 | 172.02 |
| 08/05/2026 14:22 | 30 | 172.00 |
| 08/05/2026 14:22 | 30 | 172.04 |
| 08/05/2026 14:22 | 31 | 172.04 |
| 08/05/2026 14:22 | 8 | 172.04 |
| 08/05/2026 14:22 | 18 | 172.04 |
| 08/05/2026 14:22 | 73 | 172.04 |
| 08/05/2026 14:22 | 18 | 172.04 |
| 08/05/2026 14:22 | 26 | 172.04 |
| 08/05/2026 14:22 | 82 | 172.00 |
| 08/05/2026 14:22 | 60 | 171.96 |
| 08/05/2026 14:22 | 161 | 171.98 |
| 08/05/2026 14:22 | 82 | 172.00 |
| 08/05/2026 14:22 | 38 | 172.00 |
| 08/05/2026 14:22 | 12 | 172.02 |
| 08/05/2026 14:22 | 82 | 172.02 |
| 08/05/2026 14:22 | 4 | 172.02 |
| 08/05/2026 14:22 | 42 | 172.02 |
| 08/05/2026 14:22 | 36 | 172.02 |
| 08/05/2026 14:22 | 34 | 172.04 |
| 08/05/2026 14:22 | 145 | 172.04 |
| 08/05/2026 14:22 | 87 | 172.08 |
| 08/05/2026 14:22 | 11 | 172.08 |
| 08/05/2026 14:22 | 57 | 172.08 |
| 08/05/2026 14:22 | 229 | 172.08 |
| 08/05/2026 14:22 | 74 | 172.08 |
| 08/05/2026 14:22 | 12 | 172.08 |
| 08/05/2026 14:22 | 63 | 172.08 |
| 08/05/2026 14:22 | 244 | 172.10 |
| 08/05/2026 14:22 | 91 | 172.10 |
| 08/05/2026 14:21 | 10 | 172.08 |
| 08/05/2026 14:21 | 36 | 172.04 |
| 08/05/2026 14:21 | 135 | 172.06 |
| 08/05/2026 14:21 | 30 | 172.06 |
| 08/05/2026 14:21 | 138 | 172.06 |
| 08/05/2026 14:21 | 121 | 172.04 |
| 08/05/2026 14:21 | 87 | 172.04 |
| 08/05/2026 14:21 | 2 | 172.02 |
| 08/05/2026 14:21 | 70 | 172.02 |
| 08/05/2026 14:21 | 42 | 172.02 |
| 08/05/2026 14:21 | 72 | 172.04 |
| 08/05/2026 14:21 | 45 | 172.02 |
| 08/05/2026 14:21 | 81 | 171.98 |
| 08/05/2026 14:21 | 141 | 171.96 |
| 08/05/2026 14:21 | 277 | 171.96 |
| 08/05/2026 14:21 | 50 | 171.98 |
| 08/05/2026 14:21 | 82 | 172.00 |
| 08/05/2026 14:21 | 121 | 172.00 |
| 08/05/2026 14:20 | 2 | 172.00 |
| 08/05/2026 14:20 | 97 | 171.98 |
| 08/05/2026 14:20 | 85 | 171.98 |
| 08/05/2026 14:20 | 44 | 171.94 |
| 08/05/2026 14:20 | 24 | 171.96 |
| 08/05/2026 14:20 | 2 | 171.96 |
| 08/05/2026 14:20 | 125 | 171.96 |
| 08/05/2026 14:20 | 73 | 171.96 |
| 08/05/2026 14:20 | 200 | 171.98 |
| 08/05/2026 14:20 | 39 | 171.98 |
| 08/05/2026 14:20 | 70 | 172.00 |
| 08/05/2026 14:20 | 117 | 172.02 |
| 08/05/2026 14:20 | 100 | 172.02 |
| 08/05/2026 14:20 | 87 | 172.04 |
| 08/05/2026 14:20 | 20 | 172.06 |
| 08/05/2026 14:20 | 20 | 172.06 |
| 08/05/2026 14:20 | 5 | 172.06 |
| 08/05/2026 14:20 | 11 | 172.06 |
| 08/05/2026 14:20 | 9 | 172.06 |
| 08/05/2026 14:20 | 17 | 172.06 |
| 08/05/2026 14:20 | 67 | 172.06 |
| 08/05/2026 14:19 | 50 | 172.08 |
| 08/05/2026 14:19 | 228 | 172.08 |
| 08/05/2026 14:19 | 38 | 172.10 |
| 08/05/2026 14:19 | 70 | 172.10 |
| 08/05/2026 14:19 | 39 | 172.12 |
| 08/05/2026 14:19 | 50 | 172.12 |
| 08/05/2026 14:19 | 104 | 172.10 |
| 08/05/2026 14:19 | 86 | 172.12 |
| 08/05/2026 14:19 | 55 | 172.12 |
| 08/05/2026 14:19 | 36 | 172.10 |
| 08/05/2026 14:19 | 229 | 172.14 |
| 08/05/2026 14:19 | 52 | 172.14 |
| 08/05/2026 14:19 | 142 | 172.14 |
| 08/05/2026 14:19 | 26 | 172.14 |
| 08/05/2026 14:19 | 127 | 172.16 |
| 08/05/2026 14:19 | 74 | 172.16 |
| 08/05/2026 14:19 | 52 | 172.20 |
| 08/05/2026 14:19 | 177 | 172.18 |
| 08/05/2026 14:19 | 182 | 172.18 |
| 08/05/2026 14:19 | 11 | 172.18 |
| 08/05/2026 14:19 | 53 | 172.20 |
| 08/05/2026 14:19 | 73 | 172.20 |
| 08/05/2026 14:19 | 82 | 172.18 |
| 08/05/2026 14:19 | 61 | 172.16 |
| 08/05/2026 14:19 | 68 | 172.16 |
| 08/05/2026 14:19 | 45 | 172.18 |
| 08/05/2026 14:19 | 200 | 172.22 |
| 08/05/2026 14:19 | 88 | 172.22 |
| 08/05/2026 14:18 | 100 | 172.22 |
| 08/05/2026 14:18 | 227 | 172.20 |
| 08/05/2026 14:18 | 20 | 172.18 |
| 08/05/2026 14:18 | 172 | 172.20 |
| 08/05/2026 14:18 | 88 | 172.20 |
| 08/05/2026 14:18 | 91 | 172.16 |
| 08/05/2026 14:18 | 222 | 172.20 |
| 08/05/2026 14:18 | 96 | 172.20 |
| 08/05/2026 14:18 | 155 | 172.20 |
| 08/05/2026 14:18 | 45 | 172.18 |
| 08/05/2026 14:18 | 162 | 172.18 |
| 08/05/2026 14:18 | 229 | 172.18 |
| 08/05/2026 14:18 | 26 | 172.18 |
| 08/05/2026 14:18 | 9 | 172.18 |
| 08/05/2026 14:18 | 11 | 172.18 |
| 08/05/2026 14:18 | 257 | 172.18 |
| 08/05/2026 14:18 | 320 | 172.14 |
| 08/05/2026 14:18 | 42 | 172.16 |
| 08/05/2026 14:18 | 166 | 172.14 |
| 08/05/2026 14:18 | 76 | 172.12 |
| 08/05/2026 14:18 | 55 | 172.12 |
| 08/05/2026 14:18 | 131 | 172.12 |
| 08/05/2026 14:18 | 43 | 172.10 |
| 08/05/2026 14:18 | 107 | 172.12 |
| 08/05/2026 14:18 | 2 | 172.12 |
| 08/05/2026 14:18 | 40 | 172.11 |
| 08/05/2026 14:18 | 52 | 172.08 |
| 08/05/2026 14:18 | 139 | 172.10 |
| 08/05/2026 14:18 | 130 | 172.12 |
| 08/05/2026 14:18 | 132 | 172.10 |
| 08/05/2026 14:18 | 131 | 172.06 |
| 08/05/2026 14:18 | 124 | 172.06 |
| 08/05/2026 14:18 | 72 | 172.08 |
| 08/05/2026 14:18 | 140 | 172.08 |
| 08/05/2026 14:18 | 17 | 172.06 |
| 08/05/2026 14:18 | 96 | 172.06 |
| 08/05/2026 14:18 | 66 | 172.08 |
| 08/05/2026 14:18 | 3 | 172.08 |
| 08/05/2026 14:18 | 81 | 172.12 |
| 08/05/2026 14:18 | 3 | 172.08 |
| 08/05/2026 14:18 | 42 | 172.08 |
| 08/05/2026 14:18 | 372 | 171.96 |
| 08/05/2026 14:18 | 270 | 171.98 |
| 08/05/2026 14:18 | 469 | 172.00 |
| 08/05/2026 14:18 | 469 | 172.02 |
| 08/05/2026 14:18 | 346 | 172.04 |
| 08/05/2026 14:18 | 502 | 172.06 |
| 08/05/2026 14:18 | 501 | 172.08 |
| 08/05/2026 14:18 | 720 | 172.10 |
| 08/05/2026 14:18 | 102 | 172.12 |
| 08/05/2026 14:18 | 62 | 172.12 |
| 08/05/2026 14:18 | 85 | 172.14 |
| 08/05/2026 14:18 | 182 | 172.16 |
| 08/05/2026 14:18 | 29 | 172.12 |
| 08/05/2026 14:18 | 59 | 172.16 |
| 08/05/2026 14:18 | 29 | 172.16 |
| 08/05/2026 14:18 | 82 | 172.16 |
| 08/05/2026 14:18 | 17 | 172.22 |
| 08/05/2026 14:18 | 44 | 172.18 |
| 08/05/2026 14:18 | 70 | 172.20 |
| 08/05/2026 14:18 | 229 | 172.22 |
| 08/05/2026 14:18 | 139 | 172.22 |
| 08/05/2026 14:18 | 203 | 172.28 |
| 08/05/2026 14:18 | 26 | 172.26 |
| 08/05/2026 14:18 | 56 | 172.26 |
| 08/05/2026 14:18 | 20 | 172.24 |
| 08/05/2026 14:18 | 22 | 172.24 |
| 08/05/2026 14:18 | 77 | 172.26 |
| 08/05/2026 14:18 | 126 | 172.26 |
| 08/05/2026 14:18 | 75 | 172.28 |
| 08/05/2026 14:18 | 20 | 172.28 |
| 08/05/2026 14:18 | 11 | 172.28 |
| 08/05/2026 14:18 | 14 | 172.30 |
| 08/05/2026 14:18 | 133 | 172.32 |
| 08/05/2026 14:18 | 44 | 172.32 |
| 08/05/2026 14:18 | 66 | 172.28 |
| 08/05/2026 14:18 | 563 | 172.30 |
| 08/05/2026 14:17 | 97 | 172.32 |
| 08/05/2026 14:17 | 229 | 172.32 |
| 08/05/2026 14:17 | 11 | 172.32 |
| 08/05/2026 14:17 | 50 | 172.28 |
| 08/05/2026 14:17 | 89 | 172.28 |
| 08/05/2026 14:17 | 350 | 172.28 |
| 08/05/2026 14:17 | 49 | 172.30 |
| 08/05/2026 14:17 | 84 | 172.30 |
| 08/05/2026 14:17 | 176 | 172.30 |
| 08/05/2026 14:17 | 83 | 172.26 |
| 08/05/2026 14:17 | 104 | 172.26 |
| 08/05/2026 14:17 | 1 | 172.28 |
| 08/05/2026 14:17 | 100 | 172.28 |
| 08/05/2026 14:17 | 202 | 172.26 |
| 08/05/2026 14:17 | 49 | 172.18 |
| 08/05/2026 14:17 | 59 | 172.20 |
| 08/05/2026 14:17 | 1 | 172.20 |
| 08/05/2026 14:17 | 51 | 172.19 |
| 08/05/2026 14:17 | 52 | 172.19 |
| 08/05/2026 14:17 | 5 | 172.18 |
| 08/05/2026 14:17 | 110 | 172.20 |
| 08/05/2026 14:17 | 122 | 172.22 |
| 08/05/2026 14:16 | 50 | 172.22 |
| 08/05/2026 14:16 | 210 | 172.22 |
| 08/05/2026 14:16 | 100 | 172.22 |
| 08/05/2026 14:16 | 42 | 172.24 |
| 08/05/2026 14:16 | 66 | 172.20 |
| 08/05/2026 14:16 | 111 | 172.22 |
| 08/05/2026 14:16 | 192 | 172.24 |
| 08/05/2026 14:16 | 91 | 172.26 |
| 08/05/2026 14:16 | 78 | 172.24 |
| 08/05/2026 14:16 | 7 | 172.24 |
| 08/05/2026 14:16 | 14 | 172.24 |
| 08/05/2026 14:16 | 126 | 172.24 |
| 08/05/2026 14:16 | 9 | 172.24 |
| 08/05/2026 14:16 | 190 | 172.26 |
| 08/05/2026 14:16 | 277 | 172.28 |
| 08/05/2026 14:16 | 51 | 172.30 |
| 08/05/2026 14:16 | 121 | 172.32 |
| 08/05/2026 14:16 | 39 | 172.30 |
| 08/05/2026 14:16 | 68 | 172.30 |
| 08/05/2026 14:16 | 6 | 172.28 |
| 08/05/2026 14:15 | 40 | 172.28 |
| 08/05/2026 14:15 | 39 | 172.28 |
| 08/05/2026 14:15 | 84 | 172.34 |
| 08/05/2026 14:15 | 229 | 172.34 |
| 08/05/2026 14:15 | 14 | 172.34 |
| 08/05/2026 14:15 | 114 | 172.28 |
| 08/05/2026 14:15 | 78 | 172.28 |
| 08/05/2026 14:15 | 21 | 172.30 |
| 08/05/2026 14:15 | 23 | 172.28 |
| 08/05/2026 14:15 | 104 | 172.32 |
| 08/05/2026 14:15 | 35 | 172.28 |
| 08/05/2026 14:15 | 100 | 172.28 |
| 08/05/2026 14:15 | 5 | 172.28 |
| 08/05/2026 14:15 | 18 | 172.28 |
| 08/05/2026 14:15 | 42 | 172.28 |
| 08/05/2026 14:15 | 88 | 172.28 |
| 08/05/2026 14:15 | 14 | 172.28 |
| 08/05/2026 14:15 | 12 | 172.28 |
| 08/05/2026 14:15 | 8 | 172.28 |
| 08/05/2026 14:15 | 24 | 172.28 |
| 08/05/2026 14:15 | 32 | 172.28 |
| 08/05/2026 14:15 | 30 | 172.28 |
| 08/05/2026 14:15 | 24 | 172.28 |
| 08/05/2026 14:15 | 72 | 172.28 |
| 08/05/2026 14:15 | 2 | 172.28 |
| 08/05/2026 14:15 | 36 | 172.28 |
| 08/05/2026 14:15 | 60 | 172.28 |
| 08/05/2026 14:15 | 98 | 172.28 |
| 08/05/2026 14:15 | 98 | 172.28 |
| 08/05/2026 14:15 | 229 | 172.28 |
| 08/05/2026 14:15 | 142 | 172.28 |
| 08/05/2026 14:15 | 135 | 172.28 |
| 08/05/2026 14:15 | 42 | 172.28 |
| 08/05/2026 14:15 | 68 | 172.24 |
| 08/05/2026 14:15 | 74 | 172.22 |
| 08/05/2026 14:15 | 48 | 172.19 |
| 08/05/2026 14:15 | 72 | 172.18 |
| 08/05/2026 14:15 | 51 | 172.19 |
| 08/05/2026 14:15 | 130 | 172.18 |
| 08/05/2026 14:15 | 13 | 172.20 |
| 08/05/2026 14:15 | 50 | 172.20 |
| 08/05/2026 14:15 | 52 | 172.16 |
| 08/05/2026 14:15 | 158 | 172.18 |
| 08/05/2026 14:15 | 11 | 172.16 |
| 08/05/2026 14:15 | 50 | 172.17 |
| 08/05/2026 14:15 | 50 | 172.17 |
| 08/05/2026 14:15 | 70 | 172.18 |
| 08/05/2026 14:15 | 10 | 172.18 |
| 08/05/2026 14:15 | 38 | 172.18 |
| 08/05/2026 14:15 | 124 | 172.20 |
| 08/05/2026 14:15 | 121 | 172.22 |
| 08/05/2026 14:15 | 10 | 172.24 |
| 08/05/2026 14:15 | 22 | 172.24 |
| 08/05/2026 14:14 | 36 | 172.24 |
| 08/05/2026 14:14 | 35 | 172.26 |
| 08/05/2026 14:14 | 229 | 172.26 |
| 08/05/2026 14:14 | 114 | 172.22 |
| 08/05/2026 14:14 | 5 | 172.26 |
| 08/05/2026 14:14 | 35 | 172.18 |
| 08/05/2026 14:14 | 76 | 172.20 |
| 08/05/2026 14:14 | 116 | 172.22 |
| 08/05/2026 14:14 | 437 | 172.20 |
| 08/05/2026 14:14 | 186 | 172.18 |
| 08/05/2026 14:14 | 93 | 172.15 |
| 08/05/2026 14:14 | 229 | 172.16 |
| 08/05/2026 14:14 | 155 | 172.18 |
| 08/05/2026 14:14 | 74 | 172.16 |
| 08/05/2026 14:14 | 3 | 172.18 |
| 08/05/2026 14:14 | 122 | 172.16 |
| 08/05/2026 14:14 | 41 | 172.12 |
| 08/05/2026 14:14 | 39 | 172.12 |
| 08/05/2026 14:14 | 57 | 172.12 |
| 08/05/2026 14:14 | 42 | 172.14 |
| 08/05/2026 14:14 | 40 | 172.12 |
| 08/05/2026 14:14 | 116 | 172.14 |
| 08/05/2026 14:14 | 7 | 172.14 |
| 08/05/2026 14:14 | 13 | 172.11 |
| 08/05/2026 14:14 | 45 | 172.10 |
| 08/05/2026 14:14 | 46 | 172.10 |
| 08/05/2026 14:14 | 42 | 172.14 |
| 08/05/2026 14:14 | 103 | 172.12 |
| 08/05/2026 14:14 | 154 | 172.14 |
| 08/05/2026 14:14 | 42 | 172.16 |
| 08/05/2026 14:13 | 10 | 172.14 |
| 08/05/2026 14:13 | 10 | 172.14 |
| 08/05/2026 14:13 | 241 | 172.12 |
| 08/05/2026 14:13 | 113 | 172.14 |
| 08/05/2026 14:13 | 16 | 172.16 |
| 08/05/2026 14:13 | 55 | 172.14 |
| 08/05/2026 14:13 | 183 | 172.14 |
| 08/05/2026 14:13 | 132 | 172.16 |
| 08/05/2026 14:13 | 10 | 172.18 |
| 08/05/2026 14:13 | 42 | 172.20 |
| 08/05/2026 14:13 | 41 | 172.18 |
| 08/05/2026 14:13 | 42 | 172.20 |
| 08/05/2026 14:13 | 14 | 172.20 |
| 08/05/2026 14:13 | 42 | 172.22 |
| 08/05/2026 14:13 | 6 | 172.22 |
| 08/05/2026 14:13 | 93 | 172.20 |
| 08/05/2026 14:13 | 83 | 172.20 |
| 08/05/2026 14:12 | 144 | 172.24 |
| 08/05/2026 14:12 | 85 | 172.22 |
| 08/05/2026 14:12 | 48 | 172.20 |
| 08/05/2026 14:12 | 287 | 172.20 |
| 08/05/2026 14:12 | 16 | 172.24 |
| 08/05/2026 14:12 | 49 | 172.24 |
| 08/05/2026 14:12 | 30 | 172.20 |
| 08/05/2026 14:12 | 25 | 172.20 |
| 08/05/2026 14:12 | 142 | 172.22 |
| 08/05/2026 14:12 | 87 | 172.20 |
| 08/05/2026 14:12 | 22 | 172.20 |
| 08/05/2026 14:12 | 78 | 172.20 |
| 08/05/2026 14:12 | 27 | 172.20 |
| 08/05/2026 14:12 | 10 | 172.20 |
| 08/05/2026 14:12 | 51 | 172.22 |
| 08/05/2026 14:12 | 39 | 172.22 |
| 08/05/2026 14:12 | 151 | 172.26 |
| 08/05/2026 14:12 | 42 | 172.26 |
| 08/05/2026 14:12 | 45 | 172.28 |
| 08/05/2026 14:12 | 48 | 172.28 |
| 08/05/2026 14:12 | 60 | 172.28 |
| 08/05/2026 14:12 | 45 | 172.26 |
| 08/05/2026 14:12 | 12 | 172.24 |
| 08/05/2026 14:12 | 130 | 172.26 |
| 08/05/2026 14:12 | 38 | 172.26 |
| 08/05/2026 14:12 | 11 | 172.26 |
| 08/05/2026 14:12 | 6 | 172.22 |
| 08/05/2026 14:12 | 66 | 172.16 |
| 08/05/2026 14:12 | 13 | 172.18 |
| 08/05/2026 14:12 | 156 | 172.18 |
| 08/05/2026 14:11 | 118 | 172.22 |
| 08/05/2026 14:11 | 17 | 172.20 |
| 08/05/2026 14:11 | 82 | 172.20 |
| 08/05/2026 14:11 | 59 | 172.22 |
| 08/05/2026 14:11 | 94 | 172.20 |
| 08/05/2026 14:11 | 176 | 172.18 |
| 08/05/2026 14:11 | 34 | 172.16 |
| 08/05/2026 14:11 | 37 | 172.16 |
| 08/05/2026 14:11 | 130 | 172.18 |
| 08/05/2026 14:11 | 75 | 172.18 |
| 08/05/2026 14:11 | 199 | 172.20 |
| 08/05/2026 14:11 | 19 | 172.26 |
| 08/05/2026 14:11 | 1 | 172.24 |
| 08/05/2026 14:11 | 15 | 172.20 |
| 08/05/2026 14:11 | 259 | 172.20 |
| 08/05/2026 14:11 | 100 | 172.22 |
| 08/05/2026 14:11 | 52 | 172.20 |
| 08/05/2026 14:10 | 127 | 172.22 |
| 08/05/2026 14:10 | 133 | 172.28 |
| 08/05/2026 14:10 | 96 | 172.26 |
| 08/05/2026 14:10 | 52 | 172.26 |
| 08/05/2026 14:10 | 81 | 172.28 |
| 08/05/2026 14:10 | 135 | 172.30 |
| 08/05/2026 14:10 | 10 | 172.32 |
| 08/05/2026 14:10 | 44 | 172.32 |
| 08/05/2026 14:10 | 25 | 172.32 |
| 08/05/2026 14:10 | 10 | 172.32 |
| 08/05/2026 14:10 | 76 | 172.30 |
| 08/05/2026 14:10 | 55 | 172.28 |
| 08/05/2026 14:10 | 18 | 172.30 |
| 08/05/2026 14:10 | 127 | 172.28 |
| 08/05/2026 14:10 | 26 | 172.26 |
| 08/05/2026 14:10 | 40 | 172.22 |
| 08/05/2026 14:10 | 61 | 172.24 |
| 08/05/2026 14:10 | 66 | 172.26 |
| 08/05/2026 14:10 | 207 | 172.26 |
| 08/05/2026 14:10 | 58 | 172.28 |
| 08/05/2026 14:10 | 124 | 172.28 |
| 08/05/2026 14:10 | 37 | 172.28 |
| 08/05/2026 14:10 | 27 | 172.30 |
| 08/05/2026 14:10 | 54 | 172.30 |
| 08/05/2026 14:10 | 2 | 172.30 |
| 08/05/2026 14:10 | 103 | 172.30 |
| 08/05/2026 14:10 | 222 | 172.32 |
| 08/05/2026 14:10 | 1 | 172.32 |
| 08/05/2026 14:09 | 66 | 172.24 |
| 08/05/2026 14:09 | 89 | 172.24 |
| 08/05/2026 14:09 | 14 | 172.26 |
| 08/05/2026 14:09 | 59 | 172.26 |
| 08/05/2026 14:09 | 139 | 172.26 |
| 08/05/2026 14:09 | 8 | 172.26 |
| 08/05/2026 14:09 | 134 | 172.26 |
| 08/05/2026 14:09 | 62 | 172.26 |
| 08/05/2026 14:09 | 84 | 172.30 |
| 08/05/2026 14:09 | 42 | 172.30 |
| 08/05/2026 14:09 | 146 | 172.28 |
| 08/05/2026 14:09 | 121 | 172.32 |
| 08/05/2026 14:09 | 135 | 172.31 |
| 08/05/2026 14:09 | 18 | 172.32 |
| 08/05/2026 14:09 | 118 | 172.32 |
| 08/05/2026 14:09 | 22 | 172.30 |
| 08/05/2026 14:09 | 47 | 172.32 |
| 08/05/2026 14:09 | 11 | 172.30 |
| 08/05/2026 14:09 | 103 | 172.30 |
| 08/05/2026 14:09 | 47 | 172.30 |
| 08/05/2026 14:09 | 85 | 172.30 |
| 08/05/2026 14:09 | 89 | 172.32 |
| 08/05/2026 14:09 | 114 | 172.32 |
| 08/05/2026 14:09 | 60 | 172.32 |
| 08/05/2026 14:09 | 36 | 172.32 |
| 08/05/2026 14:09 | 663 | 172.30 |
| 08/05/2026 14:09 | 100 | 172.30 |
| 08/05/2026 14:09 | 40 | 172.26 |
| 08/05/2026 14:09 | 250 | 172.28 |
| 08/05/2026 14:09 | 61 | 172.26 |
| 08/05/2026 14:09 | 56 | 172.22 |
| 08/05/2026 14:09 | 14 | 172.22 |
| 08/05/2026 14:09 | 100 | 172.22 |
| 08/05/2026 14:08 | 7 | 172.22 |
| 08/05/2026 14:08 | 51 | 172.22 |
| 08/05/2026 14:08 | 55 | 172.24 |
| 08/05/2026 14:08 | 84 | 172.24 |
| 08/05/2026 14:08 | 54 | 172.24 |
| 08/05/2026 14:08 | 147 | 172.26 |
| 08/05/2026 14:08 | 31 | 172.26 |
| 08/05/2026 14:08 | 196 | 172.24 |
| 08/05/2026 14:08 | 353 | 172.22 |
| 08/05/2026 14:08 | 33 | 172.22 |
| 08/05/2026 14:08 | 75 | 172.20 |
| 08/05/2026 14:08 | 29 | 172.20 |
| 08/05/2026 14:08 | 79 | 172.18 |
| 08/05/2026 14:08 | 20 | 172.18 |
| 08/05/2026 14:08 | 81 | 172.14 |
| 08/05/2026 14:08 | 18 | 172.14 |
| 08/05/2026 14:08 | 59 | 172.14 |
| 08/05/2026 14:08 | 12 | 172.14 |
| 08/05/2026 14:08 | 184 | 172.12 |
| 08/05/2026 14:08 | 48 | 172.12 |
| 08/05/2026 14:08 | 8 | 172.06 |
| 08/05/2026 14:08 | 54 | 172.06 |
| 08/05/2026 14:07 | 74 | 172.08 |
| 08/05/2026 14:07 | 3 | 172.08 |
| 08/05/2026 14:07 | 54 | 172.08 |
| 08/05/2026 14:07 | 102 | 172.08 |
| 08/05/2026 14:07 | 174 | 172.06 |
| 08/05/2026 14:07 | 8 | 172.06 |
| 08/05/2026 14:07 | 1 | 172.06 |
| 08/05/2026 14:07 | 49 | 172.06 |
| 08/05/2026 14:07 | 141 | 172.04 |
| 08/05/2026 14:07 | 30 | 172.00 |
| 08/05/2026 14:07 | 100 | 172.04 |
| 08/05/2026 14:07 | 12 | 172.00 |
| 08/05/2026 14:07 | 295 | 172.00 |
| 08/05/2026 14:07 | 34 | 172.02 |
| 08/05/2026 14:07 | 101 | 172.08 |
| 08/05/2026 14:07 | 53 | 172.06 |
| 08/05/2026 14:07 | 22 | 172.06 |
| 08/05/2026 14:07 | 90 | 172.06 |
| 08/05/2026 14:07 | 247 | 172.12 |
| 08/05/2026 14:07 | 100 | 172.12 |
| 08/05/2026 14:07 | 46 | 172.12 |
| 08/05/2026 14:07 | 211 | 172.16 |
| 08/05/2026 14:07 | 4 | 172.16 |
| 08/05/2026 14:07 | 122 | 172.16 |
| 08/05/2026 14:07 | 40 | 172.14 |
| 08/05/2026 14:07 | 35 | 172.12 |
| 08/05/2026 14:07 | 6 | 172.12 |
| 08/05/2026 14:07 | 112 | 172.14 |
| 08/05/2026 14:07 | 7 | 172.14 |
| 08/05/2026 14:07 | 165 | 172.18 |
| 08/05/2026 14:07 | 36 | 172.16 |
| 08/05/2026 14:07 | 49 | 172.16 |
| 08/05/2026 14:07 | 31 | 172.16 |
| 08/05/2026 14:07 | 91 | 172.18 |
| 08/05/2026 14:07 | 3 | 172.18 |
| 08/05/2026 14:07 | 43 | 172.18 |
| 08/05/2026 14:07 | 82 | 172.18 |
| 08/05/2026 14:07 | 44 | 172.18 |
| 08/05/2026 14:07 | 59 | 172.20 |
| 08/05/2026 14:07 | 218 | 172.24 |
| 08/05/2026 14:07 | 82 | 172.22 |
| 08/05/2026 14:07 | 133 | 172.20 |
| 08/05/2026 14:06 | 100 | 172.20 |
| 08/05/2026 14:06 | 67 | 172.18 |
| 08/05/2026 14:06 | 100 | 172.20 |
| 08/05/2026 14:06 | 12 | 172.20 |
| 08/05/2026 14:06 | 85 | 172.18 |
| 08/05/2026 14:06 | 84 | 172.20 |
| 08/05/2026 14:06 | 113 | 172.26 |
| 08/05/2026 14:06 | 85 | 172.28 |
| 08/05/2026 14:06 | 131 | 172.30 |
| 08/05/2026 14:06 | 118 | 172.32 |
| 08/05/2026 14:06 | 106 | 172.32 |
| 08/05/2026 14:06 | 120 | 172.40 |
| 08/05/2026 14:06 | 109 | 172.38 |
| 08/05/2026 14:06 | 137 | 172.38 |
| 08/05/2026 14:06 | 7 | 172.38 |
| 08/05/2026 14:06 | 101 | 172.42 |
| 08/05/2026 14:06 | 82 | 172.40 |
| 08/05/2026 14:06 | 23 | 172.42 |
| 08/05/2026 14:06 | 1 | 172.42 |
| 08/05/2026 14:06 | 150 | 172.42 |
| 08/05/2026 14:06 | 54 | 172.38 |
| 08/05/2026 14:06 | 67 | 172.38 |
| 08/05/2026 14:06 | 33 | 172.40 |
| 08/05/2026 14:06 | 33 | 172.36 |
| 08/05/2026 14:06 | 132 | 172.40 |
| 08/05/2026 14:06 | 72 | 172.40 |
| 08/05/2026 14:06 | 42 | 172.36 |
| 08/05/2026 14:06 | 18 | 172.38 |
| 08/05/2026 14:06 | 30 | 172.38 |
| 08/05/2026 14:06 | 46 | 172.38 |
| 08/05/2026 14:06 | 2 | 172.38 |
| 08/05/2026 14:06 | 64 | 172.38 |
| 08/05/2026 14:06 | 12 | 172.34 |
| 08/05/2026 14:06 | 9 | 172.34 |
| 08/05/2026 14:06 | 151 | 172.38 |
| 08/05/2026 14:06 | 62 | 172.38 |
| 08/05/2026 14:06 | 85 | 172.40 |
| 08/05/2026 14:05 | 82 | 172.42 |
| 08/05/2026 14:05 | 667 | 172.40 |
| 08/05/2026 14:05 | 85 | 172.42 |
| 08/05/2026 14:05 | 66 | 172.46 |
| 08/05/2026 14:05 | 16 | 172.46 |
| 08/05/2026 14:05 | 51 | 172.46 |
| 08/05/2026 14:05 | 54 | 172.46 |
| 08/05/2026 14:05 | 42 | 172.46 |
| 08/05/2026 14:05 | 34 | 172.48 |
| 08/05/2026 14:05 | 66 | 172.48 |
| 08/05/2026 14:05 | 51 | 172.50 |
| 08/05/2026 14:05 | 101 | 172.50 |
| 08/05/2026 14:05 | 3 | 172.50 |
| 08/05/2026 14:05 | 54 | 172.50 |
| 08/05/2026 14:05 | 18 | 172.50 |
| 08/05/2026 14:05 | 66 | 172.52 |
| 08/05/2026 14:05 | 82 | 172.52 |
| 08/05/2026 14:05 | 148 | 172.53 |
| 08/05/2026 14:05 | 148 | 172.54 |
| 08/05/2026 14:05 | 114 | 172.54 |
| 08/05/2026 14:05 | 93 | 172.57 |
| 08/05/2026 14:05 | 115 | 172.54 |
| 08/05/2026 14:05 | 35 | 172.54 |
| 08/05/2026 14:05 | 172 | 172.53 |
| 08/05/2026 14:05 | 147 | 172.54 |
| 08/05/2026 14:05 | 82 | 172.52 |
| 08/05/2026 14:05 | 82 | 172.50 |
| 08/05/2026 14:05 | 54 | 172.50 |
| 08/05/2026 14:05 | 57 | 172.50 |
| 08/05/2026 14:05 | 216 | 172.52 |
| 08/05/2026 14:05 | 84 | 172.52 |
| 08/05/2026 14:05 | 81 | 172.52 |
| 08/05/2026 14:05 | 116 | 172.55 |
| 08/05/2026 14:05 | 54 | 172.56 |
| 08/05/2026 14:05 | 90 | 172.56 |
| 08/05/2026 14:05 | 171 | 172.56 |
| 08/05/2026 14:05 | 126 | 172.58 |
| 08/05/2026 14:05 | 139 | 172.58 |
| 08/05/2026 14:05 | 42 | 172.58 |
| 08/05/2026 14:05 | 144 | 172.58 |
| 08/05/2026 14:05 | 124 | 172.58 |
| 08/05/2026 14:05 | 141 | 172.58 |
| 08/05/2026 14:05 | 100 | 172.56 |
| 08/05/2026 14:05 | 420 | 172.58 |
| 08/05/2026 14:05 | 135 | 172.58 |
| 08/05/2026 14:05 | 54 | 172.56 |
| 08/05/2026 14:05 | 18 | 172.56 |
| 08/05/2026 14:05 | 96 | 172.56 |
| 08/05/2026 14:05 | 24 | 172.56 |
| 08/05/2026 14:05 | 37 | 172.56 |
| 08/05/2026 14:05 | 69 | 172.56 |
| 08/05/2026 14:05 | 18 | 172.56 |
| 08/05/2026 14:05 | 84 | 172.58 |
| 08/05/2026 14:05 | 54 | 172.58 |
| 08/05/2026 14:05 | 36 | 172.58 |
| 08/05/2026 14:05 | 46 | 172.54 |
| 08/05/2026 14:04 | 15 | 172.54 |
| 08/05/2026 14:04 | 54 | 172.54 |
| 08/05/2026 14:04 | 54 | 172.54 |
| 08/05/2026 14:04 | 234 | 172.56 |
| 08/05/2026 14:04 | 91 | 172.54 |
| 08/05/2026 14:04 | 249 | 172.56 |
| 08/05/2026 14:04 | 37 | 172.50 |
| 08/05/2026 14:04 | 50 | 172.48 |
| 08/05/2026 14:04 | 142 | 172.52 |
| 08/05/2026 14:04 | 304 | 172.52 |
| 08/05/2026 14:04 | 27 | 172.56 |
| 08/05/2026 14:04 | 144 | 172.56 |
| 08/05/2026 14:04 | 45 | 172.58 |
| 08/05/2026 14:04 | 210 | 172.60 |
| 08/05/2026 14:04 | 43 | 172.60 |
| 08/05/2026 14:04 | 43 | 172.60 |
| 08/05/2026 14:04 | 189 | 172.54 |
| 08/05/2026 14:04 | 179 | 172.56 |
| 08/05/2026 14:04 | 47 | 172.58 |
| 08/05/2026 14:04 | 386 | 172.58 |
| 08/05/2026 14:04 | 985 | 172.58 |
| 08/05/2026 14:04 | 601 | 172.58 |
| 08/05/2026 14:04 | 259 | 172.58 |
| 08/05/2026 14:04 | 26 | 172.58 |
| 08/05/2026 14:04 | 71 | 172.58 |
| 08/05/2026 14:04 | 24 | 172.58 |
| 08/05/2026 14:04 | 555 | 172.58 |
| 08/05/2026 14:04 | 353 | 172.56 |
| 08/05/2026 14:04 | 939 | 172.54 |
| 08/05/2026 14:04 | 345 | 172.52 |
| 08/05/2026 14:04 | 1456 | 172.50 |
| 08/05/2026 14:04 | 3713 | 172.50 |
| 08/05/2026 14:04 | 378 | 172.48 |
| 08/05/2026 14:04 | 63 | 172.46 |
| 08/05/2026 14:04 | 93 | 172.46 |
| 08/05/2026 14:04 | 138 | 172.43 |
| 08/05/2026 14:04 | 5 | 172.40 |
| 08/05/2026 14:04 | 381 | 172.40 |
| 08/05/2026 14:04 | 140 | 172.38 |
| 08/05/2026 14:04 | 229 | 172.40 |
| 08/05/2026 14:04 | 174 | 172.40 |
| 08/05/2026 14:04 | 9 | 172.40 |
| 08/05/2026 14:04 | 50 | 172.40 |
| 08/05/2026 14:04 | 54 | 172.36 |
| 08/05/2026 14:04 | 156 | 172.36 |
| 08/05/2026 14:04 | 60 | 172.38 |
| 08/05/2026 14:04 | 9 | 172.36 |
| 08/05/2026 14:04 | 116 | 172.38 |
| 08/05/2026 14:04 | 117 | 172.40 |
| 08/05/2026 14:04 | 13 | 172.36 |
| 08/05/2026 14:04 | 97 | 172.34 |
| 08/05/2026 14:04 | 10 | 172.34 |
| 08/05/2026 14:04 | 38 | 172.34 |
| 08/05/2026 14:04 | 276 | 172.34 |
| 08/05/2026 14:04 | 84 | 172.34 |
| 08/05/2026 14:04 | 600 | 172.32 |
| 08/05/2026 14:04 | 406 | 172.30 |
| 08/05/2026 14:04 | 845 | 172.28 |
| 08/05/2026 14:04 | 224 | 172.26 |
| 08/05/2026 14:04 | 130 | 172.24 |
| 08/05/2026 14:04 | 143 | 172.24 |
| 08/05/2026 14:04 | 36 | 172.24 |
| 08/05/2026 14:04 | 49 | 172.20 |
| 08/05/2026 14:03 | 232 | 172.24 |
| 08/05/2026 14:03 | 76 | 172.22 |
| 08/05/2026 14:03 | 128 | 172.24 |
| 08/05/2026 14:03 | 205 | 172.30 |
| 08/05/2026 14:03 | 99 | 172.30 |
| 08/05/2026 14:03 | 275 | 172.32 |
| 08/05/2026 14:03 | 229 | 172.30 |
| 08/05/2026 14:03 | 22 | 172.32 |
| 08/05/2026 14:03 | 207 | 172.30 |
| 08/05/2026 14:03 | 229 | 172.32 |
| 08/05/2026 14:03 | 504 | 172.34 |
| 08/05/2026 14:03 | 107 | 172.30 |
| 08/05/2026 14:03 | 81 | 172.32 |
| 08/05/2026 14:03 | 211 | 172.30 |
| 08/05/2026 14:03 | 84 | 172.32 |
| 08/05/2026 14:03 | 17 | 172.28 |
| 08/05/2026 14:03 | 54 | 172.28 |
| 08/05/2026 14:03 | 36 | 172.28 |
| 08/05/2026 14:03 | 100 | 172.30 |
| 08/05/2026 14:03 | 12 | 172.30 |
| 08/05/2026 14:03 | 8 | 172.30 |
| 08/05/2026 14:03 | 42 | 172.24 |
| 08/05/2026 14:03 | 87 | 172.26 |
| 08/05/2026 14:03 | 119 | 172.26 |
| 08/05/2026 14:03 | 229 | 172.30 |
| 08/05/2026 14:03 | 10 | 172.26 |
| 08/05/2026 14:03 | 174 | 172.30 |
| 08/05/2026 14:02 | 67 | 172.30 |
| 08/05/2026 14:02 | 25 | 172.26 |
| 08/05/2026 14:02 | 76 | 172.26 |
| 08/05/2026 14:02 | 36 | 172.26 |
| 08/05/2026 14:02 | 79 | 172.28 |
| 08/05/2026 14:02 | 281 | 172.28 |
| 08/05/2026 14:02 | 52 | 172.24 |
| 08/05/2026 14:02 | 85 | 172.26 |
| 08/05/2026 14:02 | 42 | 172.26 |
| 08/05/2026 14:02 | 23 | 172.28 |
| 08/05/2026 14:02 | 75 | 172.26 |
| 08/05/2026 14:02 | 7 | 172.20 |
| 08/05/2026 14:02 | 39 | 172.22 |
| 08/05/2026 14:02 | 16 | 172.22 |
| 08/05/2026 14:02 | 111 | 172.22 |
| 08/05/2026 14:02 | 107 | 172.24 |
| 08/05/2026 14:02 | 130 | 172.24 |
| 08/05/2026 14:02 | 78 | 172.26 |
| 08/05/2026 14:02 | 166 | 172.26 |
| 08/05/2026 14:02 | 68 | 172.28 |
| 08/05/2026 14:02 | 85 | 172.28 |
| 08/05/2026 14:02 | 219 | 172.32 |
| 08/05/2026 14:02 | 229 | 172.32 |
| 08/05/2026 14:02 | 1 | 172.32 |
| 08/05/2026 14:02 | 63 | 172.30 |
| 08/05/2026 14:01 | 15 | 172.26 |
| 08/05/2026 14:01 | 35 | 172.26 |
| 08/05/2026 14:01 | 35 | 172.28 |
| 08/05/2026 14:01 | 235 | 172.28 |
| 08/05/2026 14:01 | 20 | 172.24 |
| 08/05/2026 14:01 | 53 | 172.24 |
| 08/05/2026 14:01 | 84 | 172.24 |
| 08/05/2026 14:01 | 12 | 172.24 |
| 08/05/2026 14:01 | 39 | 172.24 |
| 08/05/2026 14:01 | 289 | 172.24 |
| 08/05/2026 14:01 | 48 | 172.26 |
| 08/05/2026 14:01 | 96 | 172.22 |
| 08/05/2026 14:01 | 229 | 172.26 |
| 08/05/2026 14:01 | 229 | 172.26 |
| 08/05/2026 14:01 | 21 | 172.26 |
| 08/05/2026 14:01 | 111 | 172.24 |
| 08/05/2026 14:01 | 51 | 172.24 |
| 08/05/2026 14:01 | 1 | 172.24 |
| 08/05/2026 14:01 | 61 | 172.24 |
| 08/05/2026 14:01 | 180 | 172.26 |
| 08/05/2026 14:01 | 136 | 172.26 |
| 08/05/2026 14:01 | 85 | 172.26 |
| 08/05/2026 14:01 | 1 | 172.24 |
| 08/05/2026 14:00 | 34 | 172.18 |
| 08/05/2026 14:00 | 59 | 172.18 |
| 08/05/2026 14:00 | 167 | 172.16 |
| 08/05/2026 14:00 | 76 | 172.16 |
| 08/05/2026 14:00 | 483 | 172.20 |
| 08/05/2026 14:00 | 18 | 172.22 |
| 08/05/2026 14:00 | 12 | 172.18 |
| 08/05/2026 14:00 | 17 | 172.16 |
| 08/05/2026 14:00 | 353 | 172.18 |
| 08/05/2026 14:00 | 227 | 172.16 |
| 08/05/2026 14:00 | 39 | 172.18 |
| 08/05/2026 13:59 | 64 | 172.18 |
| 08/05/2026 13:59 | 61 | 172.22 |
| 08/05/2026 13:59 | 37 | 172.22 |
| 08/05/2026 13:59 | 100 | 172.22 |
| 08/05/2026 13:59 | 229 | 172.20 |
| 08/05/2026 13:59 | 115 | 172.18 |
| 08/05/2026 13:59 | 224 | 172.20 |
| 08/05/2026 13:59 | 431 | 172.20 |
| 08/05/2026 13:59 | 29 | 172.23 |
| 08/05/2026 13:59 | 92 | 172.20 |
| 08/05/2026 13:59 | 31 | 172.24 |
| 08/05/2026 13:59 | 147 | 172.26 |
| 08/05/2026 13:59 | 82 | 172.24 |
| 08/05/2026 13:59 | 82 | 172.20 |
| 08/05/2026 13:59 | 509 | 172.24 |
| 08/05/2026 13:59 | 80 | 172.28 |
| 08/05/2026 13:59 | 97 | 172.28 |
| 08/05/2026 13:59 | 139 | 172.28 |
| 08/05/2026 13:59 | 58 | 172.28 |
| 08/05/2026 13:59 | 133 | 172.26 |
| 08/05/2026 13:59 | 61 | 172.26 |
| 08/05/2026 13:59 | 25 | 172.22 |
| 08/05/2026 13:59 | 54 | 172.22 |
| 08/05/2026 13:59 | 99 | 172.22 |
| 08/05/2026 13:59 | 40 | 172.24 |
| 08/05/2026 13:58 | 12 | 172.26 |
| 08/05/2026 13:58 | 32 | 172.26 |
| 08/05/2026 13:58 | 68 | 172.24 |
| 08/05/2026 13:58 | 53 | 172.20 |
| 08/05/2026 13:58 | 45 | 172.20 |
| 08/05/2026 13:58 | 9 | 172.20 |
| 08/05/2026 13:58 | 36 | 172.20 |
| 08/05/2026 13:58 | 82 | 172.22 |
| 08/05/2026 13:58 | 74 | 172.22 |
| 08/05/2026 13:58 | 10 | 172.22 |
| 08/05/2026 13:58 | 43 | 172.20 |
| 08/05/2026 13:58 | 48 | 172.20 |
| 08/05/2026 13:58 | 60 | 172.20 |
| 08/05/2026 13:58 | 13 | 172.14 |
| 08/05/2026 13:58 | 30 | 172.16 |
| 08/05/2026 13:58 | 10 | 172.16 |
| 08/05/2026 13:57 | 93 | 172.14 |
| 08/05/2026 13:57 | 79 | 172.14 |
| 08/05/2026 13:57 | 84 | 172.14 |
| 08/05/2026 13:57 | 8 | 172.14 |
| 08/05/2026 13:57 | 173 | 172.12 |
| 08/05/2026 13:57 | 141 | 172.08 |
| 08/05/2026 13:57 | 115 | 172.12 |
| 08/05/2026 13:57 | 54 | 172.12 |
| 08/05/2026 13:57 | 108 | 172.12 |
| 08/05/2026 13:57 | 2 | 172.14 |
| 08/05/2026 13:57 | 6 | 172.14 |
| 08/05/2026 13:57 | 13 | 172.14 |
| 08/05/2026 13:57 | 79 | 172.16 |
| 08/05/2026 13:57 | 113 | 172.14 |
| 08/05/2026 13:57 | 22 | 172.12 |
| 08/05/2026 13:57 | 54 | 172.12 |
| 08/05/2026 13:57 | 174 | 172.12 |
| 08/05/2026 13:57 | 54 | 172.08 |
| 08/05/2026 13:57 | 85 | 172.08 |
| 08/05/2026 13:57 | 6 | 172.10 |
| 08/05/2026 13:57 | 3 | 172.12 |
| 08/05/2026 13:57 | 6 | 172.12 |
| 08/05/2026 13:57 | 46 | 172.14 |
| 08/05/2026 13:57 | 9 | 172.14 |
| 08/05/2026 13:57 | 78 | 172.14 |
| 08/05/2026 13:57 | 99 | 172.16 |
| 08/05/2026 13:57 | 234 | 172.16 |
| 08/05/2026 13:57 | 63 | 172.16 |
| 08/05/2026 13:57 | 17 | 172.16 |
| 08/05/2026 13:57 | 21 | 172.18 |
| 08/05/2026 13:57 | 102 | 172.20 |
| 08/05/2026 13:57 | 70 | 172.20 |
| 08/05/2026 13:56 | 10 | 172.20 |
| 08/05/2026 13:56 | 90 | 172.18 |
| 08/05/2026 13:56 | 90 | 172.18 |
| 08/05/2026 13:56 | 30 | 172.16 |
| 08/05/2026 13:56 | 42 | 172.16 |
| 08/05/2026 13:56 | 1 | 172.16 |
| 08/05/2026 13:56 | 47 | 172.16 |
| 08/05/2026 13:56 | 97 | 172.14 |
| 08/05/2026 13:56 | 11 | 172.18 |
| 08/05/2026 13:56 | 106 | 172.20 |
| 08/05/2026 13:56 | 101 | 172.22 |
| 08/05/2026 13:56 | 145 | 172.22 |
| 08/05/2026 13:56 | 16 | 172.26 |
| 08/05/2026 13:56 | 172 | 172.26 |
| 08/05/2026 13:56 | 49 | 172.22 |
| 08/05/2026 13:56 | 5 | 172.22 |
| 08/05/2026 13:56 | 11 | 172.22 |
| 08/05/2026 13:56 | 25 | 172.22 |
| 08/05/2026 13:56 | 44 | 172.22 |
| 08/05/2026 13:56 | 8 | 172.22 |
| 08/05/2026 13:56 | 8 | 172.22 |
| 08/05/2026 13:56 | 181 | 172.24 |
| 08/05/2026 13:56 | 30 | 172.26 |
| 08/05/2026 13:56 | 15 | 172.26 |
| 08/05/2026 13:56 | 66 | 172.26 |
| 08/05/2026 13:56 | 5 | 172.26 |
| 08/05/2026 13:56 | 27 | 172.26 |
| 08/05/2026 13:56 | 46 | 172.26 |
| 08/05/2026 13:56 | 54 | 172.22 |
| 08/05/2026 13:56 | 17 | 172.20 |
| 08/05/2026 13:56 | 42 | 172.20 |
| 08/05/2026 13:56 | 246 | 172.20 |
| 08/05/2026 13:56 | 146 | 172.22 |
| 08/05/2026 13:56 | 32 | 172.24 |
| 08/05/2026 13:56 | 192 | 172.26 |
| 08/05/2026 13:56 | 66 | 172.26 |
| 08/05/2026 13:56 | 214 | 172.26 |
| 08/05/2026 13:56 | 82 | 172.28 |
| 08/05/2026 13:56 | 96 | 172.28 |
| 08/05/2026 13:56 | 54 | 172.28 |
| 08/05/2026 13:56 | 118 | 172.30 |
| 08/05/2026 13:56 | 145 | 172.28 |
| 08/05/2026 13:56 | 676 | 172.30 |
| 08/05/2026 13:56 | 192 | 172.28 |
| 08/05/2026 13:56 | 130 | 172.26 |
| 08/05/2026 13:56 | 6 | 172.26 |
| 08/05/2026 13:56 | 34 | 172.22 |
| 08/05/2026 13:56 | 96 | 172.20 |
| 08/05/2026 13:56 | 125 | 172.24 |
| 08/05/2026 13:56 | 148 | 172.24 |
| 08/05/2026 13:56 | 284 | 172.24 |
| 08/05/2026 13:55 | 119 | 172.22 |
| 08/05/2026 13:55 | 121 | 172.22 |
| 08/05/2026 13:55 | 2 | 172.20 |
| 08/05/2026 13:55 | 69 | 172.22 |
| 08/05/2026 13:55 | 4 | 172.26 |
| 08/05/2026 13:55 | 115 | 172.24 |
| 08/05/2026 13:55 | 10 | 172.22 |
| 08/05/2026 13:55 | 101 | 172.24 |
| 08/05/2026 13:55 | 156 | 172.24 |
| 08/05/2026 13:55 | 464 | 172.22 |
| 08/05/2026 13:55 | 26 | 172.26 |
| 08/05/2026 13:55 | 67 | 172.26 |
| 08/05/2026 13:55 | 48 | 172.22 |
| 08/05/2026 13:55 | 101 | 172.26 |
| 08/05/2026 13:55 | 138 | 172.26 |
| 08/05/2026 13:55 | 298 | 172.24 |
| 08/05/2026 13:55 | 155 | 172.28 |
| 08/05/2026 13:55 | 93 | 172.30 |
| 08/05/2026 13:55 | 105 | 172.30 |
| 08/05/2026 13:55 | 8 | 172.28 |
| 08/05/2026 13:55 | 87 | 172.30 |
| 08/05/2026 13:54 | 16 | 172.32 |
| 08/05/2026 13:54 | 100 | 172.32 |
| 08/05/2026 13:54 | 149 | 172.30 |
| 08/05/2026 13:54 | 54 | 172.30 |
| 08/05/2026 13:54 | 20 | 172.30 |
| 08/05/2026 13:54 | 155 | 172.32 |
| 08/05/2026 13:54 | 4 | 172.32 |
| 08/05/2026 13:54 | 3 | 172.32 |
| 08/05/2026 13:54 | 54 | 172.32 |
| 08/05/2026 13:54 | 66 | 172.32 |
| 08/05/2026 13:54 | 15 | 172.34 |
| 08/05/2026 13:54 | 51 | 172.34 |
| 08/05/2026 13:54 | 106 | 172.34 |
| 08/05/2026 13:54 | 3 | 172.36 |
| 08/05/2026 13:54 | 35 | 172.38 |
| 08/05/2026 13:54 | 54 | 172.38 |
| 08/05/2026 13:54 | 126 | 172.38 |
| 08/05/2026 13:54 | 309 | 172.40 |
| 08/05/2026 13:54 | 15 | 172.40 |
| 08/05/2026 13:54 | 4 | 172.40 |
| 08/05/2026 13:54 | 40 | 172.42 |
| 08/05/2026 13:54 | 40 | 172.42 |
| 08/05/2026 13:54 | 16 | 172.44 |
| 08/05/2026 13:54 | 114 | 172.42 |
| 08/05/2026 13:54 | 1 | 172.42 |
| 08/05/2026 13:54 | 47 | 172.38 |
| 08/05/2026 13:54 | 44 | 172.42 |
| 08/05/2026 13:54 | 16 | 172.40 |
| 08/05/2026 13:54 | 39 | 172.40 |
| 08/05/2026 13:54 | 47 | 172.36 |
| 08/05/2026 13:54 | 45 | 172.38 |
| 08/05/2026 13:53 | 16 | 172.40 |
| 08/05/2026 13:53 | 3 | 172.36 |
| 08/05/2026 13:53 | 18 | 172.38 |
| 08/05/2026 13:53 | 70 | 172.40 |
| 08/05/2026 13:53 | 194 | 172.40 |
| 08/05/2026 13:53 | 67 | 172.38 |
| 08/05/2026 13:53 | 60 | 172.38 |
| 08/05/2026 13:53 | 80 | 172.38 |
| 08/05/2026 13:53 | 2 | 172.38 |
| 08/05/2026 13:53 | 2 | 172.38 |
| 08/05/2026 13:53 | 3 | 172.38 |
| 08/05/2026 13:53 | 113 | 172.44 |
| 08/05/2026 13:53 | 170 | 172.42 |
| 08/05/2026 13:53 | 652 | 172.36 |
| 08/05/2026 13:53 | 321 | 172.38 |
| 08/05/2026 13:53 | 32 | 172.40 |
| 08/05/2026 13:53 | 50 | 172.40 |
| 08/05/2026 13:53 | 70 | 172.42 |
| 08/05/2026 13:53 | 338 | 172.44 |
| 08/05/2026 13:53 | 68 | 172.44 |
| 08/05/2026 13:53 | 154 | 172.42 |
| 08/05/2026 13:53 | 254 | 172.38 |
| 08/05/2026 13:53 | 217 | 172.40 |
| 08/05/2026 13:53 | 541 | 172.40 |
| 08/05/2026 13:53 | 91 | 172.40 |
| 08/05/2026 13:53 | 58 | 172.40 |
| 08/05/2026 13:53 | 394 | 172.38 |
| 08/05/2026 13:53 | 106 | 172.38 |
| 08/05/2026 13:53 | 88 | 172.40 |
| 08/05/2026 13:53 | 18 | 172.36 |
| 08/05/2026 13:53 | 300 | 172.38 |
| 08/05/2026 13:53 | 122 | 172.38 |
| 08/05/2026 13:53 | 86 | 172.36 |
| 08/05/2026 13:53 | 52 | 172.34 |
| 08/05/2026 13:53 | 353 | 172.34 |
| 08/05/2026 13:53 | 150 | 172.34 |
| 08/05/2026 13:53 | 81 | 172.34 |
| 08/05/2026 13:53 | 273 | 172.34 |
| 08/05/2026 13:53 | 42 | 172.34 |
| 08/05/2026 13:53 | 419 | 172.34 |
| 08/05/2026 13:53 | 82 | 172.34 |
| 08/05/2026 13:53 | 229 | 172.34 |
| 08/05/2026 13:53 | 8 | 172.34 |
| 08/05/2026 13:53 | 30 | 172.34 |
| 08/05/2026 13:53 | 150 | 172.34 |
| 08/05/2026 13:53 | 20 | 172.34 |
| 08/05/2026 13:53 | 100 | 172.34 |
| 08/05/2026 13:53 | 30 | 172.34 |
| 08/05/2026 13:53 | 168 | 172.34 |
| 08/05/2026 13:52 | 248 | 172.30 |
| 08/05/2026 13:52 | 30 | 172.30 |
| 08/05/2026 13:52 | 82 | 172.30 |
| 08/05/2026 13:52 | 100 | 172.30 |
| 08/05/2026 13:52 | 33 | 172.32 |
| 08/05/2026 13:52 | 27 | 172.32 |
| 08/05/2026 13:52 | 21 | 172.32 |
| 08/05/2026 13:52 | 31 | 172.32 |
| 08/05/2026 13:52 | 136 | 172.36 |
| 08/05/2026 13:52 | 96 | 172.36 |
| 08/05/2026 13:52 | 166 | 172.36 |
| 08/05/2026 13:52 | 301 | 172.34 |
| 08/05/2026 13:52 | 20 | 172.33 |
| 08/05/2026 13:52 | 32 | 172.32 |
| 08/05/2026 13:52 | 20 | 172.32 |
| 08/05/2026 13:52 | 51 | 172.32 |
| 08/05/2026 13:52 | 13 | 172.32 |
| 08/05/2026 13:52 | 43 | 172.30 |
| 08/05/2026 13:52 | 215 | 172.30 |
| 08/05/2026 13:52 | 49 | 172.28 |
| 08/05/2026 13:52 | 193 | 172.28 |
| 08/05/2026 13:52 | 73 | 172.28 |
| 08/05/2026 13:52 | 100 | 172.28 |
| 08/05/2026 13:52 | 16 | 172.26 |
| 08/05/2026 13:52 | 56 | 172.26 |
| 08/05/2026 13:52 | 227 | 172.28 |
| 08/05/2026 13:52 | 120 | 172.28 |
| 08/05/2026 13:52 | 142 | 172.30 |
| 08/05/2026 13:52 | 52 | 172.32 |
| 08/05/2026 13:52 | 10 | 172.34 |
| 08/05/2026 13:52 | 30 | 172.34 |
| 08/05/2026 13:52 | 119 | 172.34 |
| 08/05/2026 13:52 | 281 | 172.34 |
| 08/05/2026 13:52 | 52 | 172.36 |
| 08/05/2026 13:52 | 131 | 172.36 |
| 08/05/2026 13:52 | 6 | 172.36 |
| 08/05/2026 13:52 | 6 | 172.36 |
| 08/05/2026 13:52 | 155 | 172.36 |
| 08/05/2026 13:52 | 119 | 172.36 |
| 08/05/2026 13:52 | 125 | 172.36 |
| 08/05/2026 13:52 | 71 | 172.36 |
| 08/05/2026 13:52 | 500 | 172.36 |
| 08/05/2026 13:52 | 606 | 172.38 |
| 08/05/2026 13:52 | 1 | 172.36 |
| 08/05/2026 13:52 | 154 | 172.36 |
| 08/05/2026 13:52 | 95 | 172.36 |
| 08/05/2026 13:52 | 88 | 172.38 |
| 08/05/2026 13:52 | 272 | 172.36 |
| 08/05/2026 13:52 | 56 | 172.36 |
| 08/05/2026 13:52 | 18 | 172.36 |
| 08/05/2026 13:52 | 42 | 172.36 |
| 08/05/2026 13:52 | 42 | 172.36 |
| 08/05/2026 13:52 | 22 | 172.36 |
| 08/05/2026 13:52 | 125 | 172.36 |
| 08/05/2026 13:52 | 42 | 172.36 |
| 08/05/2026 13:52 | 60 | 172.36 |
| 08/05/2026 13:52 | 270 | 172.36 |
| 08/05/2026 13:52 | 831 | 172.36 |
| 08/05/2026 13:52 | 101 | 172.40 |
| 08/05/2026 13:52 | 25 | 172.40 |
| 08/05/2026 13:52 | 598 | 172.42 |
| 08/05/2026 13:52 | 114 | 172.42 |
| 08/05/2026 13:52 | 10 | 172.42 |
| 08/05/2026 13:52 | 8 | 172.42 |
| 08/05/2026 13:52 | 459 | 172.44 |
| 08/05/2026 13:52 | 388 | 172.46 |
| 08/05/2026 13:52 | 30 | 172.46 |
| 08/05/2026 13:52 | 188 | 172.46 |
| 08/05/2026 13:52 | 253 | 172.44 |
| 08/05/2026 13:52 | 36 | 172.44 |
| 08/05/2026 13:52 | 60 | 172.44 |
| 08/05/2026 13:52 | 48 | 172.44 |
| 08/05/2026 13:52 | 17 | 172.42 |
| 08/05/2026 13:52 | 152 | 172.42 |
| 08/05/2026 13:52 | 54 | 172.42 |
| 08/05/2026 13:52 | 15 | 172.38 |
| 08/05/2026 13:52 | 136 | 172.42 |
| 08/05/2026 13:52 | 470 | 172.40 |
| 08/05/2026 13:52 | 151 | 172.38 |
| 08/05/2026 13:52 | 254 | 172.38 |
| 08/05/2026 13:52 | 58 | 172.38 |
| 08/05/2026 13:52 | 350 | 172.38 |
| 08/05/2026 13:52 | 290 | 172.36 |
| 08/05/2026 13:52 | 570 | 172.32 |
| 08/05/2026 13:52 | 30 | 172.32 |
| 08/05/2026 13:52 | 167 | 172.32 |
| 08/05/2026 13:52 | 28 | 172.32 |
| 08/05/2026 13:52 | 179 | 172.32 |
| 08/05/2026 13:51 | 35 | 172.32 |
| 08/05/2026 13:51 | 28 | 172.34 |
| 08/05/2026 13:51 | 126 | 172.34 |
| 08/05/2026 13:51 | 29 | 172.34 |
| 08/05/2026 13:51 | 25 | 172.34 |
| 08/05/2026 13:51 | 13 | 172.34 |
| 08/05/2026 13:51 | 24 | 172.34 |
| 08/05/2026 13:51 | 98 | 172.30 |
| 08/05/2026 13:51 | 168 | 172.30 |
| 08/05/2026 13:51 | 8 | 172.30 |
| 08/05/2026 13:51 | 64 | 172.30 |
| 08/05/2026 13:51 | 67 | 172.30 |
| 08/05/2026 13:51 | 38 | 172.34 |
| 08/05/2026 13:51 | 30 | 172.34 |
| 08/05/2026 13:51 | 96 | 172.34 |
| 08/05/2026 13:51 | 44 | 172.30 |
| 08/05/2026 13:51 | 11 | 172.34 |
| 08/05/2026 13:51 | 141 | 172.32 |
| 08/05/2026 13:51 | 14 | 172.32 |
| 08/05/2026 13:51 | 35 | 172.30 |
| 08/05/2026 13:51 | 56 | 172.30 |
| 08/05/2026 13:51 | 100 | 172.28 |
| 08/05/2026 13:51 | 89 | 172.28 |
| 08/05/2026 13:51 | 17 | 172.32 |
| 08/05/2026 13:51 | 10 | 172.28 |
| 08/05/2026 13:51 | 68 | 172.26 |
| 08/05/2026 13:51 | 19 | 172.30 |
| 08/05/2026 13:51 | 82 | 172.28 |
| 08/05/2026 13:51 | 39 | 172.28 |
| 08/05/2026 13:51 | 11 | 172.28 |
| 08/05/2026 13:51 | 60 | 172.28 |
| 08/05/2026 13:51 | 48 | 172.28 |
| 08/05/2026 13:51 | 370 | 172.30 |
| 08/05/2026 13:51 | 126 | 172.34 |
| 08/05/2026 13:51 | 494 | 172.32 |
| 08/05/2026 13:51 | 138 | 172.32 |
| 08/05/2026 13:51 | 1028 | 172.30 |
| 08/05/2026 13:51 | 96 | 172.28 |
| 08/05/2026 13:51 | 54 | 172.28 |
| 08/05/2026 13:51 | 108 | 172.29 |
| 08/05/2026 13:51 | 12 | 172.28 |
| 08/05/2026 13:51 | 56 | 172.28 |
| 08/05/2026 13:51 | 205 | 172.30 |
| 08/05/2026 13:51 | 121 | 172.30 |
| 08/05/2026 13:51 | 205 | 172.30 |
| 08/05/2026 13:51 | 154 | 172.30 |
| 08/05/2026 13:51 | 229 | 172.30 |
| 08/05/2026 13:51 | 52 | 172.30 |
| 08/05/2026 13:50 | 101 | 172.28 |
| 08/05/2026 13:50 | 358 | 172.28 |
| 08/05/2026 13:50 | 642 | 172.28 |
| 08/05/2026 13:50 | 472 | 172.22 |
| 08/05/2026 13:50 | 261 | 172.24 |
| 08/05/2026 13:50 | 183 | 172.26 |
| 08/05/2026 13:50 | 484 | 172.28 |
| 08/05/2026 13:50 | 35 | 172.26 |
| 08/05/2026 13:50 | 24 | 172.28 |
| 08/05/2026 13:50 | 88 | 172.28 |
| 08/05/2026 13:50 | 54 | 172.24 |
| 08/05/2026 13:50 | 5 | 172.24 |
| 08/05/2026 13:50 | 8 | 172.24 |
| 08/05/2026 13:50 | 131 | 172.26 |
| 08/05/2026 13:50 | 1 | 172.24 |
| 08/05/2026 13:50 | 179 | 172.24 |
| 08/05/2026 13:50 | 72 | 172.22 |
| 08/05/2026 13:50 | 13 | 172.22 |
| 08/05/2026 13:50 | 73 | 172.22 |
| 08/05/2026 13:50 | 500 | 172.20 |
| 08/05/2026 13:50 | 108 | 172.18 |
| 08/05/2026 13:50 | 143 | 172.18 |
| 08/05/2026 13:50 | 88 | 172.16 |
| 08/05/2026 13:50 | 251 | 172.16 |
| 08/05/2026 13:50 | 241 | 172.16 |
| 08/05/2026 13:50 | 77 | 172.18 |
| 08/05/2026 13:50 | 87 | 172.18 |
| 08/05/2026 13:50 | 69 | 172.16 |
| 08/05/2026 13:50 | 296 | 172.16 |
| 08/05/2026 13:50 | 155 | 172.22 |
| 08/05/2026 13:50 | 287 | 172.20 |
| 08/05/2026 13:50 | 158 | 172.18 |
| 08/05/2026 13:50 | 172 | 172.16 |
| 08/05/2026 13:50 | 101 | 172.20 |
| 08/05/2026 13:50 | 40 | 172.22 |
| 08/05/2026 13:50 | 142 | 172.22 |
| 08/05/2026 13:50 | 142 | 172.22 |
| 08/05/2026 13:50 | 37 | 172.24 |
| 08/05/2026 13:50 | 30 | 172.22 |
| 08/05/2026 13:50 | 56 | 172.22 |
| 08/05/2026 13:50 | 145 | 172.22 |
| 08/05/2026 13:50 | 50 | 172.20 |
| 08/05/2026 13:50 | 263 | 172.20 |
| 08/05/2026 13:50 | 154 | 172.16 |
| 08/05/2026 13:50 | 251 | 172.14 |
| 08/05/2026 13:50 | 119 | 172.12 |
| 08/05/2026 13:50 | 20 | 172.08 |
| 08/05/2026 13:50 | 100 | 172.08 |
| 08/05/2026 13:49 | 55 | 172.12 |
| 08/05/2026 13:49 | 100 | 172.08 |
| 08/05/2026 13:49 | 63 | 172.08 |
| 08/05/2026 13:49 | 53 | 172.12 |
| 08/05/2026 13:49 | 63 | 172.12 |
| 08/05/2026 13:49 | 74 | 172.10 |
| 08/05/2026 13:49 | 56 | 172.12 |
| 08/05/2026 13:49 | 133 | 172.12 |
| 08/05/2026 13:49 | 45 | 172.10 |
| 08/05/2026 13:49 | 273 | 172.08 |
| 08/05/2026 13:49 | 45 | 172.10 |
| 08/05/2026 13:49 | 9 | 172.12 |
| 08/05/2026 13:49 | 280 | 172.06 |
| 08/05/2026 13:49 | 173 | 172.08 |
| 08/05/2026 13:49 | 347 | 172.10 |
| 08/05/2026 13:49 | 80 | 172.08 |
| 08/05/2026 13:49 | 333 | 172.08 |
| 08/05/2026 13:49 | 16 | 172.04 |
| 08/05/2026 13:49 | 3 | 172.06 |
| 08/05/2026 13:49 | 90 | 172.06 |
| 08/05/2026 13:49 | 56 | 172.04 |
| 08/05/2026 13:49 | 22 | 172.04 |
| 08/05/2026 13:49 | 86 | 172.04 |
| 08/05/2026 13:49 | 39 | 172.04 |
| 08/05/2026 13:49 | 232 | 172.04 |
| 08/05/2026 13:49 | 61 | 172.02 |
| 08/05/2026 13:49 | 2 | 172.04 |
| 08/05/2026 13:49 | 3 | 172.04 |
| 08/05/2026 13:49 | 49 | 171.98 |
| 08/05/2026 13:49 | 56 | 172.00 |
| 08/05/2026 13:49 | 36 | 171.98 |
| 08/05/2026 13:49 | 17 | 172.00 |
| 08/05/2026 13:49 | 19 | 172.00 |
| 08/05/2026 13:49 | 14 | 172.02 |
| 08/05/2026 13:49 | 133 | 172.02 |
| 08/05/2026 13:49 | 139 | 172.00 |
| 08/05/2026 13:49 | 8 | 172.00 |
| 08/05/2026 13:49 | 9 | 171.96 |
| 08/05/2026 13:49 | 30 | 171.96 |
| 08/05/2026 13:49 | 147 | 171.96 |
| 08/05/2026 13:49 | 114 | 171.96 |
| 08/05/2026 13:49 | 207 | 171.98 |
| 08/05/2026 13:49 | 11 | 171.98 |
| 08/05/2026 13:48 | 36 | 171.98 |
| 08/05/2026 13:48 | 39 | 171.98 |
| 08/05/2026 13:48 | 37 | 171.98 |
| 08/05/2026 13:48 | 21 | 172.00 |
| 08/05/2026 13:48 | 178 | 172.04 |
| 08/05/2026 13:48 | 239 | 172.04 |
| 08/05/2026 13:48 | 205 | 172.04 |
| 08/05/2026 13:48 | 63 | 172.02 |
| 08/05/2026 13:48 | 575 | 171.98 |
| 08/05/2026 13:48 | 303 | 172.00 |
| 08/05/2026 13:48 | 11 | 172.04 |
| 08/05/2026 13:48 | 123 | 172.02 |
| 08/05/2026 13:48 | 131 | 172.02 |
| 08/05/2026 13:48 | 49 | 171.98 |
| 08/05/2026 13:48 | 92 | 172.00 |
| 08/05/2026 13:48 | 50 | 172.00 |
| 08/05/2026 13:48 | 35 | 172.00 |
| 08/05/2026 13:48 | 1500 | 172.00 |
| 08/05/2026 13:48 | 2 | 172.00 |
| 08/05/2026 13:48 | 3 | 172.00 |
| 08/05/2026 13:48 | 153 | 172.00 |
| 08/05/2026 13:48 | 266 | 172.00 |
| 08/05/2026 13:48 | 268 | 171.98 |
| 08/05/2026 13:48 | 82 | 172.00 |
| 08/05/2026 13:48 | 692 | 172.00 |
| 08/05/2026 13:48 | 45 | 172.00 |
| 08/05/2026 13:48 | 45 | 172.00 |
| 08/05/2026 13:48 | 10 | 172.00 |
| 08/05/2026 13:48 | 860 | 172.00 |
| 08/05/2026 13:48 | 2069 | 172.00 |
| 08/05/2026 13:48 | 89 | 171.98 |
| 08/05/2026 13:48 | 35 | 171.94 |
| 08/05/2026 13:48 | 100 | 171.94 |
| 08/05/2026 13:48 | 61 | 171.96 |
| 08/05/2026 13:48 | 159 | 171.96 |
| 08/05/2026 13:48 | 63 | 171.96 |
| 08/05/2026 13:48 | 21 | 171.88 |
| 08/05/2026 13:48 | 98 | 171.90 |
| 08/05/2026 13:48 | 134 | 171.90 |
| 08/05/2026 13:48 | 16 | 171.88 |
| 08/05/2026 13:48 | 13 | 171.88 |
| 08/05/2026 13:48 | 5 | 171.88 |
| 08/05/2026 13:48 | 91 | 171.84 |
| 08/05/2026 13:48 | 143 | 171.88 |
| 08/05/2026 13:48 | 52 | 171.88 |
| 08/05/2026 13:48 | 72 | 171.88 |
| 08/05/2026 13:48 | 73 | 171.88 |
| 08/05/2026 13:48 | 28 | 171.90 |
| 08/05/2026 13:48 | 61 | 171.92 |
| 08/05/2026 13:47 | 130 | 171.90 |
| 08/05/2026 13:47 | 64 | 171.92 |
| 08/05/2026 13:47 | 23 | 171.92 |
| 08/05/2026 13:47 | 260 | 171.92 |
| 08/05/2026 13:47 | 229 | 171.94 |
| 08/05/2026 13:47 | 37 | 171.94 |
| 08/05/2026 13:47 | 9 | 171.94 |
| 08/05/2026 13:47 | 14 | 171.92 |
| 08/05/2026 13:47 | 80 | 171.92 |
| 08/05/2026 13:47 | 148 | 171.90 |
| 08/05/2026 13:47 | 18 | 171.90 |
| 08/05/2026 13:47 | 9 | 171.90 |
| 08/05/2026 13:47 | 19 | 171.90 |
| 08/05/2026 13:47 | 194 | 171.92 |
| 08/05/2026 13:47 | 23 | 171.90 |
| 08/05/2026 13:47 | 112 | 171.91 |
| 08/05/2026 13:47 | 124 | 171.94 |
| 08/05/2026 13:47 | 105 | 171.96 |
| 08/05/2026 13:47 | 13 | 171.98 |
| 08/05/2026 13:47 | 229 | 172.00 |
| 08/05/2026 13:47 | 229 | 172.00 |
| 08/05/2026 13:47 | 229 | 172.00 |
| 08/05/2026 13:47 | 745 | 172.00 |
| 08/05/2026 13:47 | 6 | 172.00 |
| 08/05/2026 13:47 | 230 | 172.00 |
| 08/05/2026 13:47 | 98 | 172.00 |
| 08/05/2026 13:47 | 48 | 172.00 |
| 08/05/2026 13:47 | 60 | 172.00 |
| 08/05/2026 13:47 | 126 | 172.00 |
| 08/05/2026 13:47 | 2 | 172.00 |
| 08/05/2026 13:47 | 48 | 172.00 |
| 08/05/2026 13:47 | 210 | 172.00 |
| 08/05/2026 13:47 | 9564 | 172.00 |
| 08/05/2026 13:47 | 45 | 171.98 |
| 08/05/2026 13:47 | 179 | 171.96 |
| 08/05/2026 13:47 | 75 | 171.98 |
| 08/05/2026 13:47 | 112 | 171.98 |
| 08/05/2026 13:47 | 48 | 171.98 |
| 08/05/2026 13:47 | 286 | 171.96 |
| 08/05/2026 13:47 | 576 | 171.94 |
| 08/05/2026 13:47 | 33 | 171.90 |
| 08/05/2026 13:47 | 238 | 171.88 |
| 08/05/2026 13:47 | 52 | 171.88 |
| 08/05/2026 13:47 | 48 | 171.88 |
| 08/05/2026 13:47 | 165 | 171.86 |
| 08/05/2026 13:47 | 172 | 171.84 |
| 08/05/2026 13:47 | 99 | 171.84 |
| 08/05/2026 13:47 | 19 | 171.84 |
| 08/05/2026 13:47 | 16 | 171.84 |
| 08/05/2026 13:47 | 32 | 171.85 |
| 08/05/2026 13:46 | 151 | 171.84 |
| 08/05/2026 13:46 | 13 | 171.84 |
| 08/05/2026 13:46 | 66 | 171.84 |
| 08/05/2026 13:46 | 139 | 171.84 |
| 08/05/2026 13:46 | 25 | 171.84 |
| 08/05/2026 13:46 | 32 | 171.80 |
| 08/05/2026 13:46 | 92 | 171.80 |
| 08/05/2026 13:46 | 318 | 171.82 |
| 08/05/2026 13:46 | 188 | 171.80 |
| 08/05/2026 13:46 | 154 | 171.80 |
| 08/05/2026 13:46 | 230 | 171.78 |
| 08/05/2026 13:46 | 285 | 171.77 |
| 08/05/2026 13:45 | 61 | 171.74 |
| 08/05/2026 13:45 | 106 | 171.76 |
| 08/05/2026 13:45 | 70 | 171.76 |
| 08/05/2026 13:45 | 90 | 171.76 |
| 08/05/2026 13:45 | 11 | 171.78 |
| 08/05/2026 13:45 | 191 | 171.78 |
| 08/05/2026 13:45 | 47 | 171.80 |
| 08/05/2026 13:45 | 65 | 171.80 |
| 08/05/2026 13:45 | 101 | 171.82 |
| 08/05/2026 13:45 | 128 | 171.84 |
| 08/05/2026 13:45 | 82 | 171.82 |
| 08/05/2026 13:45 | 12 | 171.80 |
| 08/05/2026 13:45 | 93 | 171.82 |
| 08/05/2026 13:45 | 229 | 171.86 |
| 08/05/2026 13:45 | 3 | 171.86 |
| 08/05/2026 13:45 | 45 | 171.84 |
| 08/05/2026 13:45 | 296 | 171.82 |
| 08/05/2026 13:45 | 143 | 171.84 |
| 08/05/2026 13:45 | 237 | 171.84 |
| 08/05/2026 13:45 | 1 | 171.86 |
| 08/05/2026 13:45 | 229 | 171.88 |
| 08/05/2026 13:45 | 82 | 171.86 |
| 08/05/2026 13:45 | 70 | 171.86 |
| 08/05/2026 13:45 | 80 | 171.88 |
| 08/05/2026 13:45 | 15 | 171.90 |
| 08/05/2026 13:44 | 45 | 171.90 |
| 08/05/2026 13:44 | 66 | 171.90 |
| 08/05/2026 13:44 | 44 | 171.88 |
| 08/05/2026 13:44 | 197 | 171.90 |
| 08/05/2026 13:44 | 240 | 171.90 |
| 08/05/2026 13:44 | 54 | 171.88 |
| 08/05/2026 13:44 | 116 | 171.88 |
| 08/05/2026 13:44 | 9 | 171.90 |
| 08/05/2026 13:44 | 120 | 171.88 |
| 08/05/2026 13:44 | 436 | 171.84 |
| 08/05/2026 13:44 | 61 | 171.88 |
| 08/05/2026 13:44 | 16 | 171.88 |
| 08/05/2026 13:44 | 80 | 171.88 |
| 08/05/2026 13:44 | 100 | 171.84 |
| 08/05/2026 13:44 | 75 | 171.86 |
| 08/05/2026 13:44 | 106 | 171.84 |
| 08/05/2026 13:44 | 366 | 171.86 |
| 08/05/2026 13:44 | 100 | 171.84 |
| 08/05/2026 13:44 | 4 | 171.84 |
| 08/05/2026 13:44 | 71 | 171.84 |
| 08/05/2026 13:44 | 68 | 171.84 |
| 08/05/2026 13:44 | 57 | 171.84 |
| 08/05/2026 13:44 | 229 | 171.86 |
| 08/05/2026 13:44 | 82 | 171.84 |
| 08/05/2026 13:44 | 153 | 171.84 |
| 08/05/2026 13:44 | 52 | 171.84 |
| 08/05/2026 13:44 | 52 | 171.84 |
| 08/05/2026 13:44 | 30 | 171.84 |
| 08/05/2026 13:44 | 109 | 171.84 |
| 08/05/2026 13:44 | 20 | 171.84 |
| 08/05/2026 13:44 | 10 | 171.86 |
| 08/05/2026 13:44 | 115 | 171.86 |
| 08/05/2026 13:43 | 93 | 171.84 |
| 08/05/2026 13:43 | 90 | 171.84 |
| 08/05/2026 13:43 | 229 | 171.88 |
| 08/05/2026 13:43 | 34 | 171.84 |
| 08/05/2026 13:43 | 106 | 171.88 |
| 08/05/2026 13:43 | 48 | 171.88 |
| 08/05/2026 13:43 | 91 | 171.88 |
| 08/05/2026 13:43 | 5 | 171.88 |
| 08/05/2026 13:43 | 13 | 171.86 |
| 08/05/2026 13:43 | 53 | 171.84 |
| 08/05/2026 13:43 | 65 | 171.86 |
| 08/05/2026 13:43 | 64 | 171.86 |
| 08/05/2026 13:43 | 47 | 171.84 |
| 08/05/2026 13:43 | 110 | 171.84 |
| 08/05/2026 13:43 | 170 | 171.84 |
| 08/05/2026 13:43 | 39 | 171.84 |
| 08/05/2026 13:43 | 146 | 171.86 |
| 08/05/2026 13:43 | 227 | 171.86 |
| 08/05/2026 13:43 | 45 | 171.86 |
| 08/05/2026 13:43 | 100 | 171.85 |
| 08/05/2026 13:43 | 76 | 171.86 |
| 08/05/2026 13:43 | 8 | 171.86 |
| 08/05/2026 13:43 | 11 | 171.86 |
| 08/05/2026 13:43 | 13 | 171.86 |
| 08/05/2026 13:43 | 130 | 171.84 |
| 08/05/2026 13:43 | 39 | 171.84 |
| 08/05/2026 13:43 | 179 | 171.82 |
| 08/05/2026 13:43 | 253 | 171.80 |
| 08/05/2026 13:43 | 135 | 171.78 |
| 08/05/2026 13:43 | 132 | 171.74 |
| 08/05/2026 13:43 | 30 | 171.72 |
| 08/05/2026 13:42 | 64 | 171.76 |
| 08/05/2026 13:42 | 82 | 171.74 |
| 08/05/2026 13:42 | 101 | 171.76 |
| 08/05/2026 13:42 | 93 | 171.72 |
| 08/05/2026 13:42 | 4 | 171.72 |
| 08/05/2026 13:42 | 48 | 171.72 |
| 08/05/2026 13:42 | 114 | 171.72 |
| 08/05/2026 13:42 | 189 | 171.70 |
| 08/05/2026 13:42 | 45 | 171.66 |
| 08/05/2026 13:42 | 194 | 171.64 |
| 08/05/2026 13:42 | 16 | 171.66 |
| 08/05/2026 13:42 | 24 | 171.64 |
| 08/05/2026 13:42 | 36 | 171.64 |
| 08/05/2026 13:42 | 101 | 171.64 |
| 08/05/2026 13:42 | 93 | 171.66 |
| 08/05/2026 13:42 | 58 | 171.66 |
| 08/05/2026 13:42 | 75 | 171.68 |
| 08/05/2026 13:42 | 215 | 171.66 |
| 08/05/2026 13:42 | 60 | 171.64 |
| 08/05/2026 13:42 | 173 | 171.64 |
| 08/05/2026 13:42 | 10 | 171.64 |
| 08/05/2026 13:42 | 60 | 171.62 |
| 08/05/2026 13:42 | 55 | 171.60 |
| 08/05/2026 13:42 | 450 | 171.60 |
| 08/05/2026 13:42 | 94 | 171.60 |
| 08/05/2026 13:42 | 28 | 171.62 |
| 08/05/2026 13:41 | 244 | 171.62 |
| 08/05/2026 13:41 | 40 | 171.60 |
| 08/05/2026 13:41 | 171 | 171.62 |
| 08/05/2026 13:41 | 100 | 171.62 |
| 08/05/2026 13:41 | 128 | 171.60 |
| 08/05/2026 13:41 | 17 | 171.64 |
| 08/05/2026 13:41 | 11 | 171.64 |
| 08/05/2026 13:41 | 229 | 171.66 |
| 08/05/2026 13:41 | 34 | 171.64 |
| 08/05/2026 13:41 | 1 | 171.66 |
| 08/05/2026 13:41 | 78 | 171.66 |
| 08/05/2026 13:41 | 8 | 171.66 |
| 08/05/2026 13:41 | 25 | 171.66 |
| 08/05/2026 13:41 | 65 | 171.66 |
| 08/05/2026 13:41 | 190 | 171.64 |
| 08/05/2026 13:41 | 83 | 171.66 |
| 08/05/2026 13:41 | 50 | 171.68 |
| 08/05/2026 13:41 | 6 | 171.70 |
| 08/05/2026 13:40 | 346 | 171.66 |
| 08/05/2026 13:40 | 180 | 171.68 |
| 08/05/2026 13:40 | 30 | 171.68 |
| 08/05/2026 13:40 | 146 | 171.68 |
| 08/05/2026 13:40 | 47 | 171.68 |
| 08/05/2026 13:40 | 30 | 171.68 |
| 08/05/2026 13:40 | 102 | 171.68 |
| 08/05/2026 13:40 | 131 | 171.68 |
| 08/05/2026 13:40 | 18 | 171.68 |
| 08/05/2026 13:40 | 26 | 171.68 |
| 08/05/2026 13:40 | 1 | 171.72 |
| 08/05/2026 13:40 | 144 | 171.72 |
| 08/05/2026 13:40 | 13 | 171.70 |
| 08/05/2026 13:40 | 245 | 171.68 |
| 08/05/2026 13:40 | 101 | 171.68 |
| 08/05/2026 13:40 | 87 | 171.68 |
| 08/05/2026 13:40 | 27 | 171.70 |
| 08/05/2026 13:40 | 7 | 171.70 |
| 08/05/2026 13:40 | 1 | 171.74 |
| 08/05/2026 13:40 | 205 | 171.76 |
| 08/05/2026 13:40 | 58 | 171.76 |
| 08/05/2026 13:40 | 10 | 171.76 |
| 08/05/2026 13:40 | 15 | 171.72 |
| 08/05/2026 13:40 | 106 | 171.70 |
| 08/05/2026 13:40 | 30 | 171.70 |
| 08/05/2026 13:40 | 77 | 171.70 |
| 08/05/2026 13:40 | 74 | 171.70 |
| 08/05/2026 13:40 | 54 | 171.70 |
| 08/05/2026 13:40 | 81 | 171.74 |
| 08/05/2026 13:40 | 121 | 171.74 |
| 08/05/2026 13:40 | 11 | 171.74 |
| 08/05/2026 13:39 | 63 | 171.66 |
| 08/05/2026 13:39 | 381 | 171.70 |
| 08/05/2026 13:39 | 4 | 171.68 |
| 08/05/2026 13:39 | 26 | 171.66 |
| 08/05/2026 13:39 | 30 | 171.66 |
| 08/05/2026 13:39 | 311 | 171.68 |
| 08/05/2026 13:39 | 92 | 171.66 |
| 08/05/2026 13:39 | 91 | 171.58 |
| 08/05/2026 13:39 | 27 | 171.60 |
| 08/05/2026 13:39 | 100 | 171.60 |
| 08/05/2026 13:39 | 86 | 171.58 |
| 08/05/2026 13:39 | 167 | 171.58 |
| 08/05/2026 13:39 | 155 | 171.60 |
| 08/05/2026 13:39 | 10 | 171.60 |
| 08/05/2026 13:39 | 59 | 171.58 |
| 08/05/2026 13:39 | 79 | 171.62 |
| 08/05/2026 13:39 | 60 | 171.62 |
| 08/05/2026 13:39 | 42 | 171.62 |
| 08/05/2026 13:39 | 36 | 171.62 |
| 08/05/2026 13:39 | 30 | 171.62 |
| 08/05/2026 13:39 | 36 | 171.62 |
| 08/05/2026 13:39 | 36 | 171.62 |
| 08/05/2026 13:39 | 60 | 171.62 |
| 08/05/2026 13:39 | 100 | 171.62 |
| 08/05/2026 13:39 | 100 | 171.62 |
| 08/05/2026 13:39 | 13 | 171.62 |
| 08/05/2026 13:39 | 123 | 171.62 |
| 08/05/2026 13:39 | 93 | 171.62 |
| 08/05/2026 13:39 | 12 | 171.62 |
| 08/05/2026 13:39 | 52 | 171.62 |
| 08/05/2026 13:39 | 23 | 171.62 |
| 08/05/2026 13:39 | 36 | 171.62 |
| 08/05/2026 13:39 | 6 | 171.62 |
| 08/05/2026 13:39 | 42 | 171.62 |
| 08/05/2026 13:39 | 46 | 171.62 |
| 08/05/2026 13:39 | 55 | 171.62 |
| 08/05/2026 13:39 | 3 | 171.66 |
| 08/05/2026 13:39 | 226 | 171.64 |
| 08/05/2026 13:39 | 1 | 171.64 |
| 08/05/2026 13:39 | 14 | 171.66 |
| 08/05/2026 13:39 | 5 | 171.66 |
| 08/05/2026 13:39 | 4 | 171.66 |
| 08/05/2026 13:39 | 40 | 171.64 |
| 08/05/2026 13:39 | 33 | 171.64 |
| 08/05/2026 13:39 | 36 | 171.66 |
| 08/05/2026 13:39 | 209 | 171.66 |
| 08/05/2026 13:39 | 159 | 171.66 |
| 08/05/2026 13:39 | 28 | 171.64 |
| 08/05/2026 13:39 | 6 | 171.62 |
| 08/05/2026 13:38 | 34 | 171.62 |
| 08/05/2026 13:38 | 63 | 171.60 |
| 08/05/2026 13:38 | 41 | 171.60 |
| 08/05/2026 13:38 | 67 | 171.60 |
| 08/05/2026 13:38 | 136 | 171.64 |
| 08/05/2026 13:38 | 229 | 171.64 |
| 08/05/2026 13:38 | 19 | 171.64 |
| 08/05/2026 13:38 | 115 | 171.58 |
| 08/05/2026 13:38 | 35 | 171.60 |
| 08/05/2026 13:38 | 57 | 171.62 |
| 08/05/2026 13:38 | 16 | 171.62 |
| 08/05/2026 13:38 | 166 | 171.62 |
| 08/05/2026 13:38 | 66 | 171.62 |
| 08/05/2026 13:38 | 53 | 171.64 |
| 08/05/2026 13:38 | 1 | 171.64 |
| 08/05/2026 13:38 | 303 | 171.62 |
| 08/05/2026 13:38 | 30 | 171.58 |
| 08/05/2026 13:38 | 173 | 171.60 |
| 08/05/2026 13:38 | 2 | 171.58 |
| 08/05/2026 13:38 | 12 | 171.58 |
| 08/05/2026 13:37 | 262 | 171.58 |
| 08/05/2026 13:37 | 229 | 171.58 |
| 08/05/2026 13:37 | 31 | 171.58 |
| 08/05/2026 13:37 | 67 | 171.56 |
| 08/05/2026 13:37 | 8 | 171.56 |
| 08/05/2026 13:37 | 58 | 171.52 |
| 08/05/2026 13:37 | 155 | 171.54 |
| 08/05/2026 13:37 | 42 | 171.56 |
| 08/05/2026 13:37 | 75 | 171.56 |
| 08/05/2026 13:37 | 31 | 171.52 |
| 08/05/2026 13:37 | 50 | 171.52 |
| 08/05/2026 13:37 | 87 | 171.52 |
| 08/05/2026 13:37 | 491 | 171.52 |
| 08/05/2026 13:37 | 47 | 171.54 |
| 08/05/2026 13:37 | 8 | 171.52 |
| 08/05/2026 13:37 | 4 | 171.54 |
| 08/05/2026 13:37 | 55 | 171.58 |
| 08/05/2026 13:37 | 51 | 171.58 |
| 08/05/2026 13:37 | 142 | 171.62 |
| 08/05/2026 13:37 | 42 | 171.60 |
| 08/05/2026 13:37 | 292 | 171.60 |
| 08/05/2026 13:37 | 48 | 171.60 |
| 08/05/2026 13:37 | 29 | 171.62 |
| 08/05/2026 13:37 | 100 | 171.62 |
| 08/05/2026 13:37 | 111 | 171.64 |
| 08/05/2026 13:37 | 6 | 171.66 |
| 08/05/2026 13:36 | 45 | 171.66 |
| 08/05/2026 13:36 | 193 | 171.70 |
| 08/05/2026 13:36 | 30 | 171.70 |
| 08/05/2026 13:36 | 383 | 171.70 |
| 08/05/2026 13:36 | 755 | 171.66 |
| 08/05/2026 13:36 | 416 | 171.66 |
| 08/05/2026 13:36 | 190 | 171.66 |
| 08/05/2026 13:36 | 89 | 171.64 |
| 08/05/2026 13:36 | 186 | 171.66 |
| 08/05/2026 13:36 | 331 | 171.66 |
| 08/05/2026 13:36 | 89 | 171.64 |
| 08/05/2026 13:36 | 54 | 171.60 |
| 08/05/2026 13:36 | 58 | 171.62 |
| 08/05/2026 13:36 | 163 | 171.62 |
| 08/05/2026 13:36 | 34 | 171.64 |
| 08/05/2026 13:36 | 57 | 171.66 |
| 08/05/2026 13:36 | 66 | 171.64 |
| 08/05/2026 13:36 | 94 | 171.64 |
| 08/05/2026 13:36 | 92 | 171.64 |
| 08/05/2026 13:36 | 54 | 171.64 |
| 08/05/2026 13:36 | 569 | 171.68 |
| 08/05/2026 13:36 | 37 | 171.68 |
| 08/05/2026 13:36 | 35 | 171.66 |
| 08/05/2026 13:36 | 30 | 171.64 |
| 08/05/2026 13:36 | 270 | 171.64 |
| 08/05/2026 13:36 | 413 | 171.62 |
| 08/05/2026 13:36 | 193 | 171.62 |
| 08/05/2026 13:36 | 203 | 171.60 |
| 08/05/2026 13:36 | 403 | 171.60 |
| 08/05/2026 13:36 | 65 | 171.58 |
| 08/05/2026 13:36 | 67 | 171.54 |
| 08/05/2026 13:36 | 180 | 171.58 |
| 08/05/2026 13:36 | 426 | 171.58 |
| 08/05/2026 13:36 | 100 | 171.56 |
| 08/05/2026 13:36 | 18 | 171.56 |
| 08/05/2026 13:36 | 293 | 171.56 |
| 08/05/2026 13:36 | 313 | 171.56 |
| 08/05/2026 13:36 | 43 | 171.54 |
| 08/05/2026 13:36 | 160 | 171.54 |
| 08/05/2026 13:36 | 606 | 171.54 |
| 08/05/2026 13:36 | 79 | 171.50 |
| 08/05/2026 13:36 | 40 | 171.52 |
| 08/05/2026 13:36 | 10 | 171.52 |
| 08/05/2026 13:36 | 281 | 171.52 |
| 08/05/2026 13:36 | 105 | 171.52 |
| 08/05/2026 13:36 | 94 | 171.50 |
| 08/05/2026 13:36 | 547 | 171.50 |
| 08/05/2026 13:36 | 775 | 171.50 |
| 08/05/2026 13:36 | 52 | 171.50 |
| 08/05/2026 13:36 | 83 | 171.48 |
| 08/05/2026 13:36 | 8 | 171.50 |
| 08/05/2026 13:36 | 12 | 171.48 |
| 08/05/2026 13:36 | 159 | 171.50 |
| 08/05/2026 13:36 | 100 | 171.50 |
| 08/05/2026 13:35 | 77 | 171.48 |
| 08/05/2026 13:35 | 150 | 171.44 |
| 08/05/2026 13:35 | 104 | 171.48 |
| 08/05/2026 13:35 | 10 | 171.48 |
| 08/05/2026 13:35 | 10 | 171.49 |
| 08/05/2026 13:35 | 115 | 171.50 |
| 08/05/2026 13:35 | 431 | 171.50 |
| 08/05/2026 13:35 | 140 | 171.48 |
| 08/05/2026 13:35 | 51 | 171.48 |
| 08/05/2026 13:35 | 42 | 171.50 |
| 08/05/2026 13:35 | 66 | 171.50 |
| 08/05/2026 13:35 | 1880 | 171.50 |
| 08/05/2026 13:35 | 39 | 171.48 |
| 08/05/2026 13:35 | 82 | 171.48 |
| 08/05/2026 13:35 | 100 | 171.48 |
| 08/05/2026 13:35 | 10 | 171.42 |
| 08/05/2026 13:35 | 70 | 171.44 |
| 08/05/2026 13:35 | 62 | 171.44 |
| 08/05/2026 13:35 | 39 | 171.42 |
| 08/05/2026 13:35 | 55 | 171.42 |
| 08/05/2026 13:35 | 101 | 171.42 |
| 08/05/2026 13:35 | 83 | 171.40 |
| 08/05/2026 13:35 | 72 | 171.40 |
| 08/05/2026 13:35 | 118 | 171.40 |
| 08/05/2026 13:35 | 79 | 171.42 |
| 08/05/2026 13:35 | 92 | 171.44 |
| 08/05/2026 13:35 | 62 | 171.48 |
| 08/05/2026 13:35 | 57 | 171.46 |
| 08/05/2026 13:35 | 166 | 171.46 |
| 08/05/2026 13:35 | 28 | 171.46 |
| 08/05/2026 13:35 | 115 | 171.46 |
| 08/05/2026 13:35 | 602 | 171.48 |
| 08/05/2026 13:35 | 119 | 171.46 |
| 08/05/2026 13:35 | 83 | 171.44 |
| 08/05/2026 13:35 | 277 | 171.44 |
| 08/05/2026 13:35 | 22 | 171.44 |
| 08/05/2026 13:35 | 1 | 171.46 |
| 08/05/2026 13:35 | 95 | 171.46 |
| 08/05/2026 13:35 | 3 | 171.46 |
| 08/05/2026 13:35 | 58 | 171.46 |
| 08/05/2026 13:34 | 82 | 171.46 |
| 08/05/2026 13:34 | 6 | 171.48 |
| 08/05/2026 13:34 | 285 | 171.46 |
| 08/05/2026 13:34 | 33 | 171.46 |
| 08/05/2026 13:34 | 110 | 171.44 |
| 08/05/2026 13:34 | 8 | 171.38 |
| 08/05/2026 13:34 | 32 | 171.42 |
| 08/05/2026 13:34 | 132 | 171.42 |
| 08/05/2026 13:34 | 82 | 171.40 |
| 08/05/2026 13:34 | 206 | 171.38 |
| 08/05/2026 13:34 | 3 | 171.40 |
| 08/05/2026 13:34 | 67 | 171.40 |
| 08/05/2026 13:34 | 126 | 171.40 |
| 08/05/2026 13:34 | 200 | 171.40 |
| 08/05/2026 13:34 | 42 | 171.40 |
| 08/05/2026 13:34 | 36 | 171.40 |
| 08/05/2026 13:34 | 200 | 171.40 |
| 08/05/2026 13:34 | 67 | 171.40 |
| 08/05/2026 13:34 | 26 | 171.40 |
| 08/05/2026 13:34 | 230 | 171.40 |
| 08/05/2026 13:34 | 42 | 171.40 |
| 08/05/2026 13:34 | 12 | 171.40 |
| 08/05/2026 13:34 | 49 | 171.40 |
| 08/05/2026 13:34 | 56 | 171.40 |
| 08/05/2026 13:34 | 144 | 171.40 |
| 08/05/2026 13:34 | 80 | 171.40 |
| 08/05/2026 13:34 | 51 | 171.40 |
| 08/05/2026 13:34 | 229 | 171.40 |
| 08/05/2026 13:34 | 11 | 171.40 |
| 08/05/2026 13:34 | 100 | 171.36 |
| 08/05/2026 13:34 | 34 | 171.38 |
| 08/05/2026 13:34 | 8 | 171.38 |
| 08/05/2026 13:34 | 114 | 171.38 |
| 08/05/2026 13:34 | 5 | 171.38 |
| 08/05/2026 13:33 | 10 | 171.36 |
| 08/05/2026 13:33 | 174 | 171.36 |
| 08/05/2026 13:33 | 39 | 171.38 |
| 08/05/2026 13:33 | 229 | 171.40 |
| 08/05/2026 13:33 | 43 | 171.40 |
| 08/05/2026 13:33 | 89 | 171.40 |
| 08/05/2026 13:33 | 42 | 171.40 |
| 08/05/2026 13:33 | 144 | 171.40 |
| 08/05/2026 13:33 | 42 | 171.40 |
| 08/05/2026 13:33 | 229 | 171.40 |
| 08/05/2026 13:33 | 11 | 171.40 |
| 08/05/2026 13:33 | 42 | 171.38 |
| 08/05/2026 13:33 | 138 | 171.38 |
| 08/05/2026 13:33 | 182 | 171.38 |
| 08/05/2026 13:33 | 16 | 171.30 |
| 08/05/2026 13:33 | 4 | 171.30 |
| 08/05/2026 13:33 | 50 | 171.30 |
| 08/05/2026 13:32 | 101 | 171.30 |
| 08/05/2026 13:32 | 28 | 171.30 |
| 08/05/2026 13:32 | 35 | 171.32 |
| 08/05/2026 13:32 | 1 | 171.34 |
| 08/05/2026 13:32 | 82 | 171.34 |
| 08/05/2026 13:32 | 226 | 171.34 |
| 08/05/2026 13:32 | 13 | 171.40 |
| 08/05/2026 13:32 | 88 | 171.38 |
| 08/05/2026 13:32 | 48 | 171.38 |
| 08/05/2026 13:32 | 46 | 171.40 |
| 08/05/2026 13:32 | 11 | 171.42 |
| 08/05/2026 13:32 | 43 | 171.42 |
| 08/05/2026 13:32 | 99 | 171.44 |
| 08/05/2026 13:32 | 50 | 171.40 |
| 08/05/2026 13:32 | 120 | 171.42 |
| 08/05/2026 13:32 | 4 | 171.40 |
| 08/05/2026 13:32 | 48 | 171.40 |
| 08/05/2026 13:32 | 48 | 171.40 |
| 08/05/2026 13:32 | 45 | 171.38 |
| 08/05/2026 13:32 | 171 | 171.40 |
| 08/05/2026 13:32 | 155 | 171.38 |
| 08/05/2026 13:32 | 48 | 171.36 |
| 08/05/2026 13:32 | 48 | 171.32 |
| 08/05/2026 13:32 | 20 | 171.30 |
| 08/05/2026 13:32 | 186 | 171.34 |
| 08/05/2026 13:32 | 18 | 171.30 |
| 08/05/2026 13:32 | 126 | 171.30 |
| 08/05/2026 13:32 | 37 | 171.30 |
| 08/05/2026 13:32 | 135 | 171.26 |
| 08/05/2026 13:32 | 52 | 171.24 |
| 08/05/2026 13:32 | 33 | 171.22 |
| 08/05/2026 13:32 | 35 | 171.22 |
| 08/05/2026 13:32 | 82 | 171.20 |
| 08/05/2026 13:32 | 499 | 171.20 |
| 08/05/2026 13:32 | 4 | 171.18 |
| 08/05/2026 13:32 | 132 | 171.18 |
| 08/05/2026 13:32 | 39 | 171.16 |
| 08/05/2026 13:32 | 153 | 171.08 |
| 08/05/2026 13:32 | 170 | 171.10 |
| 08/05/2026 13:32 | 229 | 171.14 |
| 08/05/2026 13:32 | 95 | 171.14 |
| 08/05/2026 13:32 | 5 | 171.14 |
| 08/05/2026 13:31 | 39 | 171.10 |
| 08/05/2026 13:31 | 61 | 171.12 |
| 08/05/2026 13:31 | 162 | 171.16 |
| 08/05/2026 13:31 | 229 | 171.14 |
| 08/05/2026 13:31 | 246 | 171.14 |
| 08/05/2026 13:31 | 10 | 171.14 |
| 08/05/2026 13:31 | 131 | 171.17 |
| 08/05/2026 13:31 | 50 | 171.17 |
| 08/05/2026 13:31 | 130 | 171.17 |
| 08/05/2026 13:31 | 13 | 171.18 |
| 08/05/2026 13:31 | 19 | 171.20 |
| 08/05/2026 13:31 | 82 | 171.18 |
| 08/05/2026 13:31 | 75 | 171.18 |
| 08/05/2026 13:31 | 138 | 171.20 |
| 08/05/2026 13:31 | 27 | 171.22 |
| 08/05/2026 13:31 | 82 | 171.22 |
| 08/05/2026 13:31 | 45 | 171.22 |
| 08/05/2026 13:30 | 45 | 171.24 |
| 08/05/2026 13:30 | 28 | 171.24 |
| 08/05/2026 13:30 | 12 | 171.24 |
| 08/05/2026 13:30 | 45 | 171.24 |
| 08/05/2026 13:30 | 8 | 171.24 |
| 08/05/2026 13:30 | 101 | 171.24 |
| 08/05/2026 13:30 | 74 | 171.22 |
| 08/05/2026 13:30 | 38 | 171.22 |
| 08/05/2026 13:30 | 50 | 171.22 |
| 08/05/2026 13:30 | 229 | 171.28 |
| 08/05/2026 13:30 | 50 | 171.28 |
| 08/05/2026 13:30 | 94 | 171.24 |
| 08/05/2026 13:30 | 67 | 171.26 |
| 08/05/2026 13:30 | 133 | 171.26 |
| 08/05/2026 13:30 | 97 | 171.24 |
| 08/05/2026 13:30 | 61 | 171.26 |
| 08/05/2026 13:30 | 189 | 171.24 |
| 08/05/2026 13:30 | 11 | 171.24 |
| 08/05/2026 13:30 | 18 | 171.26 |
| 08/05/2026 13:30 | 89 | 171.26 |
| 08/05/2026 13:30 | 94 | 171.24 |
| 08/05/2026 13:30 | 58 | 171.22 |
| 08/05/2026 13:30 | 145 | 171.22 |
| 08/05/2026 13:30 | 11 | 171.20 |
| 08/05/2026 13:30 | 36 | 171.20 |
| 08/05/2026 13:30 | 90 | 171.20 |
| 08/05/2026 13:30 | 264 | 171.20 |
| 08/05/2026 13:29 | 6 | 171.16 |
| 08/05/2026 13:29 | 109 | 171.18 |
| 08/05/2026 13:29 | 76 | 171.18 |
| 08/05/2026 13:29 | 14 | 171.18 |
| 08/05/2026 13:29 | 100 | 171.18 |
| 08/05/2026 13:29 | 58 | 171.16 |
| 08/05/2026 13:29 | 149 | 171.16 |
| 08/05/2026 13:29 | 150 | 171.13 |
| 08/05/2026 13:29 | 113 | 171.12 |
| 08/05/2026 13:29 | 110 | 171.16 |
| 08/05/2026 13:29 | 90 | 171.16 |
| 08/05/2026 13:29 | 101 | 171.18 |
| 08/05/2026 13:29 | 151 | 171.18 |
| 08/05/2026 13:29 | 46 | 171.24 |
| 08/05/2026 13:29 | 63 | 171.24 |
| 08/05/2026 13:29 | 50 | 171.24 |
| 08/05/2026 13:29 | 4 | 171.26 |
| 08/05/2026 13:29 | 229 | 171.26 |
| 08/05/2026 13:29 | 89 | 171.26 |
| 08/05/2026 13:29 | 54 | 171.28 |
| 08/05/2026 13:29 | 144 | 171.30 |
| 08/05/2026 13:29 | 12 | 171.30 |
| 08/05/2026 13:29 | 10 | 171.30 |
| 08/05/2026 13:29 | 45 | 171.32 |
| 08/05/2026 13:29 | 16 | 171.32 |
| 08/05/2026 13:29 | 292 | 171.32 |
| 08/05/2026 13:29 | 140 | 171.32 |
| 08/05/2026 13:29 | 98 | 171.34 |
| 08/05/2026 13:29 | 17 | 171.34 |
| 08/05/2026 13:29 | 200 | 171.34 |
| 08/05/2026 13:29 | 35 | 171.34 |
| 08/05/2026 13:29 | 13 | 171.32 |
| 08/05/2026 13:29 | 2 | 171.32 |
| 08/05/2026 13:29 | 2 | 171.28 |
| 08/05/2026 13:29 | 15 | 171.26 |
| 08/05/2026 13:29 | 4 | 171.29 |
| 08/05/2026 13:28 | 13 | 171.26 |
| 08/05/2026 13:28 | 51 | 171.30 |
| 08/05/2026 13:28 | 178 | 171.28 |
| 08/05/2026 13:28 | 88 | 171.28 |
| 08/05/2026 13:28 | 42 | 171.28 |
| 08/05/2026 13:28 | 66 | 171.28 |
| 08/05/2026 13:28 | 42 | 171.28 |
| 08/05/2026 13:28 | 24 | 171.28 |
| 08/05/2026 13:28 | 90 | 171.28 |
| 08/05/2026 13:28 | 62 | 171.30 |
| 08/05/2026 13:28 | 20 | 171.30 |
| 08/05/2026 13:28 | 68 | 171.32 |
| 08/05/2026 13:28 | 1 | 171.32 |
| 08/05/2026 13:28 | 65 | 171.34 |
| 08/05/2026 13:28 | 27 | 171.32 |
| 08/05/2026 13:28 | 64 | 171.28 |
| 08/05/2026 13:28 | 309 | 171.30 |
| 08/05/2026 13:28 | 10 | 171.32 |
| 08/05/2026 13:28 | 20 | 171.28 |
| 08/05/2026 13:28 | 59 | 171.30 |
| 08/05/2026 13:28 | 50 | 171.30 |
| 08/05/2026 13:28 | 25 | 171.30 |
| 08/05/2026 13:28 | 101 | 171.32 |
| 08/05/2026 13:28 | 101 | 171.32 |
| 08/05/2026 13:28 | 11 | 171.32 |
| 08/05/2026 13:28 | 229 | 171.32 |
| 08/05/2026 13:28 | 82 | 171.32 |
| 08/05/2026 13:28 | 147 | 171.32 |
| 08/05/2026 13:28 | 45 | 171.30 |
| 08/05/2026 13:28 | 31 | 171.26 |
| 08/05/2026 13:28 | 114 | 171.30 |
| 08/05/2026 13:28 | 228 | 171.28 |
| 08/05/2026 13:27 | 125 | 171.28 |
| 08/05/2026 13:27 | 45 | 171.32 |
| 08/05/2026 13:27 | 39 | 171.32 |
| 08/05/2026 13:27 | 24 | 171.30 |
| 08/05/2026 13:27 | 42 | 171.30 |
| 08/05/2026 13:27 | 166 | 171.32 |
| 08/05/2026 13:27 | 4 | 171.32 |
| 08/05/2026 13:27 | 137 | 171.32 |
| 08/05/2026 13:27 | 29 | 171.32 |
| 08/05/2026 13:27 | 31 | 171.32 |
| 08/05/2026 13:27 | 58 | 171.32 |
| 08/05/2026 13:27 | 30 | 171.32 |
| 08/05/2026 13:26 | 196 | 171.32 |
| 08/05/2026 13:26 | 3 | 171.34 |
| 08/05/2026 13:26 | 98 | 171.34 |
| 08/05/2026 13:26 | 70 | 171.32 |
| 08/05/2026 13:26 | 385 | 171.32 |
| 08/05/2026 13:26 | 229 | 171.32 |
| 08/05/2026 13:26 | 473 | 171.32 |
| 08/05/2026 13:26 | 56 | 171.32 |
| 08/05/2026 13:26 | 90 | 171.34 |
| 08/05/2026 13:26 | 149 | 171.36 |
| 08/05/2026 13:26 | 650 | 171.34 |
| 08/05/2026 13:26 | 30 | 171.34 |
| 08/05/2026 13:26 | 7 | 171.34 |
| 08/05/2026 13:26 | 13 | 171.34 |
| 08/05/2026 13:26 | 14 | 171.34 |
| 08/05/2026 13:26 | 20 | 171.34 |
| 08/05/2026 13:26 | 119 | 171.36 |
| 08/05/2026 13:26 | 115 | 171.36 |
| 08/05/2026 13:26 | 16 | 171.36 |
| 08/05/2026 13:26 | 155 | 171.36 |
| 08/05/2026 13:26 | 282 | 171.38 |
| 08/05/2026 13:26 | 216 | 171.40 |
| 08/05/2026 13:26 | 229 | 171.44 |
| 08/05/2026 13:26 | 25 | 171.44 |
| 08/05/2026 13:26 | 187 | 171.40 |
| 08/05/2026 13:26 | 3 | 171.44 |
| 08/05/2026 13:26 | 102 | 171.40 |
| 08/05/2026 13:26 | 80 | 171.42 |
| 08/05/2026 13:25 | 41 | 171.44 |
| 08/05/2026 13:25 | 64 | 171.46 |
| 08/05/2026 13:25 | 48 | 171.46 |
| 08/05/2026 13:25 | 214 | 171.46 |
| 08/05/2026 13:25 | 69 | 171.46 |
| 08/05/2026 13:25 | 30 | 171.44 |
| 08/05/2026 13:25 | 228 | 171.44 |
| 08/05/2026 13:25 | 23 | 171.44 |
| 08/05/2026 13:25 | 25 | 171.44 |
| 08/05/2026 13:25 | 87 | 171.40 |
| 08/05/2026 13:25 | 229 | 171.44 |
| 08/05/2026 13:25 | 229 | 171.44 |
| 08/05/2026 13:25 | 90 | 171.44 |
| 08/05/2026 13:25 | 50 | 171.40 |
| 08/05/2026 13:25 | 38 | 171.38 |
| 08/05/2026 13:25 | 201 | 171.38 |
| 08/05/2026 13:25 | 15 | 171.40 |
| 08/05/2026 13:25 | 20 | 171.40 |
| 08/05/2026 13:25 | 82 | 171.40 |
| 08/05/2026 13:25 | 41 | 171.40 |
| 08/05/2026 13:24 | 40 | 171.40 |
| 08/05/2026 13:24 | 98 | 171.42 |
| 08/05/2026 13:24 | 42 | 171.42 |
| 08/05/2026 13:24 | 78 | 171.42 |
| 08/05/2026 13:24 | 122 | 171.42 |
| 08/05/2026 13:24 | 117 | 171.44 |
| 08/05/2026 13:24 | 198 | 171.46 |
| 08/05/2026 13:24 | 7 | 171.46 |
| 08/05/2026 13:24 | 82 | 171.44 |
| 08/05/2026 13:24 | 94 | 171.44 |
| 08/05/2026 13:24 | 65 | 171.42 |
| 08/05/2026 13:24 | 118 | 171.42 |
| 08/05/2026 13:24 | 1 | 171.42 |
| 08/05/2026 13:24 | 22 | 171.42 |
| 08/05/2026 13:24 | 16 | 171.42 |
| 08/05/2026 13:24 | 10 | 171.42 |
| 08/05/2026 13:24 | 14 | 171.42 |
| 08/05/2026 13:24 | 17 | 171.42 |
| 08/05/2026 13:24 | 213 | 171.40 |
| 08/05/2026 13:24 | 100 | 171.40 |
| 08/05/2026 13:24 | 94 | 171.36 |
| 08/05/2026 13:24 | 216 | 171.40 |
| 08/05/2026 13:24 | 13 | 171.38 |
| 08/05/2026 13:24 | 180 | 171.40 |
| 08/05/2026 13:24 | 45 | 171.38 |
| 08/05/2026 13:24 | 170 | 171.36 |
| 08/05/2026 13:24 | 42 | 171.38 |
| 08/05/2026 13:24 | 72 | 171.38 |
| 08/05/2026 13:24 | 12 | 171.40 |
| 08/05/2026 13:24 | 12 | 171.39 |
| 08/05/2026 13:24 | 48 | 171.42 |
| 08/05/2026 13:24 | 181 | 171.40 |
| 08/05/2026 13:24 | 112 | 171.40 |
| 08/05/2026 13:24 | 17 | 171.40 |
| 08/05/2026 13:24 | 35 | 171.40 |
| 08/05/2026 13:24 | 1 | 171.40 |
| 08/05/2026 13:24 | 58 | 171.42 |
| 08/05/2026 13:24 | 45 | 171.42 |
| 08/05/2026 13:24 | 115 | 171.42 |
| 08/05/2026 13:23 | 61 | 171.42 |
| 08/05/2026 13:23 | 7 | 171.40 |
| 08/05/2026 13:23 | 300 | 171.40 |
| 08/05/2026 13:23 | 40 | 171.40 |
| 08/05/2026 13:23 | 59 | 171.40 |
| 08/05/2026 13:23 | 10 | 171.40 |
| 08/05/2026 13:23 | 114 | 171.44 |
| 08/05/2026 13:23 | 9 | 171.44 |
| 08/05/2026 13:23 | 40 | 171.38 |
| 08/05/2026 13:23 | 229 | 171.42 |
| 08/05/2026 13:23 | 46 | 171.44 |
| 08/05/2026 13:23 | 183 | 171.42 |
| 08/05/2026 13:23 | 18 | 171.42 |
| 08/05/2026 13:23 | 88 | 171.44 |
| 08/05/2026 13:23 | 96 | 171.44 |
| 08/05/2026 13:23 | 154 | 171.46 |
| 08/05/2026 13:23 | 178 | 171.46 |
| 08/05/2026 13:23 | 165 | 171.44 |
| 08/05/2026 13:23 | 63 | 171.44 |
| 08/05/2026 13:22 | 169 | 171.38 |
| 08/05/2026 13:22 | 97 | 171.34 |
| 08/05/2026 13:22 | 53 | 171.34 |
| 08/05/2026 13:22 | 62 | 171.38 |
| 08/05/2026 13:22 | 167 | 171.36 |
| 08/05/2026 13:22 | 16 | 171.36 |
| 08/05/2026 13:22 | 110 | 171.38 |
| 08/05/2026 13:22 | 4 | 171.38 |
| 08/05/2026 13:22 | 50 | 171.38 |
| 08/05/2026 13:22 | 170 | 171.40 |
| 08/05/2026 13:22 | 30 | 171.36 |
| 08/05/2026 13:22 | 50 | 171.36 |
| 08/05/2026 13:22 | 45 | 171.38 |
| 08/05/2026 13:22 | 37 | 171.34 |
| 08/05/2026 13:22 | 93 | 171.36 |
| 08/05/2026 13:22 | 80 | 171.34 |
| 08/05/2026 13:22 | 145 | 171.34 |
| 08/05/2026 13:22 | 177 | 171.32 |
| 08/05/2026 13:22 | 56 | 171.32 |
| 08/05/2026 13:22 | 44 | 171.30 |
| 08/05/2026 13:22 | 6 | 171.30 |
| 08/05/2026 13:22 | 55 | 171.28 |
| 08/05/2026 13:22 | 11 | 171.28 |
| 08/05/2026 13:22 | 263 | 171.28 |
| 08/05/2026 13:21 | 125 | 171.30 |
| 08/05/2026 13:21 | 9 | 171.30 |
| 08/05/2026 13:21 | 19 | 171.26 |
| 08/05/2026 13:21 | 94 | 171.26 |
| 08/05/2026 13:21 | 96 | 171.28 |
| 08/05/2026 13:21 | 45 | 171.28 |
| 08/05/2026 13:21 | 44 | 171.28 |
| 08/05/2026 13:21 | 17 | 171.28 |
| 08/05/2026 13:21 | 85 | 171.26 |
| 08/05/2026 13:21 | 46 | 171.26 |
| 08/05/2026 13:21 | 20 | 171.22 |
| 08/05/2026 13:21 | 50 | 171.20 |
| 08/05/2026 13:21 | 35 | 171.20 |
| 08/05/2026 13:21 | 40 | 171.20 |
| 08/05/2026 13:21 | 96 | 171.24 |
| 08/05/2026 13:21 | 71 | 171.24 |
| 08/05/2026 13:21 | 66 | 171.24 |
| 08/05/2026 13:21 | 110 | 171.24 |
| 08/05/2026 13:21 | 19 | 171.18 |
| 08/05/2026 13:21 | 2 | 171.18 |
| 08/05/2026 13:21 | 33 | 171.18 |
| 08/05/2026 13:21 | 17 | 171.18 |
| 08/05/2026 13:21 | 280 | 171.18 |
| 08/05/2026 13:21 | 49 | 171.20 |
| 08/05/2026 13:21 | 56 | 171.20 |
| 08/05/2026 13:21 | 42 | 171.20 |
| 08/05/2026 13:21 | 26 | 171.20 |
| 08/05/2026 13:21 | 16 | 171.20 |
| 08/05/2026 13:21 | 14 | 171.20 |
| 08/05/2026 13:21 | 13 | 171.20 |
| 08/05/2026 13:21 | 5 | 171.20 |
| 08/05/2026 13:21 | 16 | 171.22 |
| 08/05/2026 13:21 | 189 | 171.24 |
| 08/05/2026 13:21 | 25 | 171.22 |
| 08/05/2026 13:20 | 126 | 171.22 |
| 08/05/2026 13:20 | 82 | 171.20 |
| 08/05/2026 13:20 | 127 | 171.20 |
| 08/05/2026 13:20 | 115 | 171.20 |
| 08/05/2026 13:20 | 84 | 171.22 |
| 08/05/2026 13:20 | 134 | 171.22 |
| 08/05/2026 13:20 | 63 | 171.24 |
| 08/05/2026 13:20 | 45 | 171.26 |
| 08/05/2026 13:20 | 229 | 171.28 |
| 08/05/2026 13:20 | 145 | 171.26 |
| 08/05/2026 13:20 | 16 | 171.28 |
| 08/05/2026 13:20 | 33 | 171.28 |
| 08/05/2026 13:20 | 17 | 171.28 |
| 08/05/2026 13:20 | 54 | 171.26 |
| 08/05/2026 13:20 | 82 | 171.26 |
| 08/05/2026 13:20 | 41 | 171.24 |
| 08/05/2026 13:20 | 69 | 171.22 |
| 08/05/2026 13:20 | 95 | 171.26 |
| 08/05/2026 13:20 | 143 | 171.26 |
| 08/05/2026 13:20 | 43 | 171.26 |
| 08/05/2026 13:20 | 54 | 171.26 |
| 08/05/2026 13:20 | 60 | 171.26 |
| 08/05/2026 13:20 | 35 | 171.22 |
| 08/05/2026 13:20 | 6 | 171.22 |
| 08/05/2026 13:20 | 119 | 171.24 |
| 08/05/2026 13:20 | 222 | 171.20 |
| 08/05/2026 13:20 | 127 | 171.22 |
| 08/05/2026 13:20 | 153 | 171.24 |
| 08/05/2026 13:20 | 400 | 171.20 |
| 08/05/2026 13:20 | 78 | 171.20 |
| 08/05/2026 13:19 | 41 | 171.22 |
| 08/05/2026 13:19 | 28 | 171.22 |
| 08/05/2026 13:19 | 139 | 171.20 |
| 08/05/2026 13:19 | 179 | 171.18 |
| 08/05/2026 13:19 | 45 | 171.14 |
| 08/05/2026 13:19 | 75 | 171.16 |
| 08/05/2026 13:19 | 150 | 171.18 |
| 08/05/2026 13:19 | 79 | 171.16 |
| 08/05/2026 13:19 | 95 | 171.18 |
| 08/05/2026 13:19 | 34 | 171.18 |
| 08/05/2026 13:19 | 1 | 171.18 |
| 08/05/2026 13:19 | 35 | 171.14 |
| 08/05/2026 13:19 | 82 | 171.16 |
| 08/05/2026 13:19 | 1 | 171.16 |
| 08/05/2026 13:19 | 228 | 171.18 |
| 08/05/2026 13:19 | 22 | 171.16 |
| 08/05/2026 13:19 | 217 | 171.18 |
| 08/05/2026 13:19 | 98 | 171.20 |
| 08/05/2026 13:19 | 35 | 171.20 |
| 08/05/2026 13:18 | 140 | 171.20 |
| 08/05/2026 13:18 | 50 | 171.20 |
| 08/05/2026 13:18 | 98 | 171.24 |
| 08/05/2026 13:18 | 229 | 171.24 |
| 08/05/2026 13:18 | 8 | 171.24 |
| 08/05/2026 13:18 | 24 | 171.18 |
| 08/05/2026 13:18 | 83 | 171.20 |
| 08/05/2026 13:18 | 13 | 171.20 |
| 08/05/2026 13:18 | 21 | 171.20 |
| 08/05/2026 13:18 | 13 | 171.20 |
| 08/05/2026 13:18 | 18 | 171.20 |
| 08/05/2026 13:18 | 389 | 171.18 |
| 08/05/2026 13:18 | 571 | 171.16 |
| 08/05/2026 13:18 | 715 | 171.14 |
| 08/05/2026 13:18 | 404 | 171.10 |
| 08/05/2026 13:18 | 26 | 171.08 |
| 08/05/2026 13:18 | 239 | 171.06 |
| 08/05/2026 13:18 | 77 | 171.04 |
| 08/05/2026 13:18 | 40 | 171.10 |
| 08/05/2026 13:18 | 55 | 171.10 |
| 08/05/2026 13:17 | 111 | 171.06 |
| 08/05/2026 13:17 | 206 | 171.08 |
| 08/05/2026 13:17 | 56 | 171.14 |
| 08/05/2026 13:17 | 45 | 171.12 |
| 08/05/2026 13:17 | 48 | 171.10 |
| 08/05/2026 13:17 | 193 | 171.10 |
| 08/05/2026 13:17 | 49 | 171.16 |
| 08/05/2026 13:17 | 88 | 171.14 |
| 08/05/2026 13:17 | 37 | 171.14 |
| 08/05/2026 13:17 | 112 | 171.16 |
| 08/05/2026 13:17 | 84 | 171.16 |
| 08/05/2026 13:17 | 196 | 171.16 |
| 08/05/2026 13:17 | 50 | 171.16 |
| 08/05/2026 13:17 | 40 | 171.12 |
| 08/05/2026 13:17 | 229 | 171.14 |
| 08/05/2026 13:17 | 262 | 171.14 |
| 08/05/2026 13:17 | 42 | 171.14 |
| 08/05/2026 13:17 | 57 | 171.14 |
| 08/05/2026 13:17 | 42 | 171.14 |
| 08/05/2026 13:17 | 162 | 171.16 |
| 08/05/2026 13:17 | 70 | 171.16 |
| 08/05/2026 13:17 | 29 | 171.20 |
| 08/05/2026 13:16 | 53 | 171.16 |
| 08/05/2026 13:16 | 42 | 171.18 |
| 08/05/2026 13:16 | 89 | 171.20 |
| 08/05/2026 13:16 | 50 | 171.20 |
| 08/05/2026 13:16 | 128 | 171.18 |
| 08/05/2026 13:16 | 44 | 171.16 |
| 08/05/2026 13:16 | 154 | 171.18 |
| 08/05/2026 13:16 | 600 | 171.18 |
| 08/05/2026 13:16 | 9 | 171.24 |
| 08/05/2026 13:16 | 175 | 171.22 |
| 08/05/2026 13:16 | 45 | 171.20 |
| 08/05/2026 13:16 | 30 | 171.20 |
| 08/05/2026 13:16 | 101 | 171.20 |
| 08/05/2026 13:16 | 82 | 171.24 |
| 08/05/2026 13:16 | 6 | 171.24 |
| 08/05/2026 13:16 | 130 | 171.24 |
| 08/05/2026 13:15 | 471 | 171.22 |
| 08/05/2026 13:15 | 57 | 171.20 |
| 08/05/2026 13:15 | 69 | 171.20 |
| 08/05/2026 13:15 | 101 | 171.20 |
| 08/05/2026 13:15 | 6 | 171.18 |
| 08/05/2026 13:15 | 523 | 171.20 |
| 08/05/2026 13:15 | 66 | 171.22 |
| 08/05/2026 13:15 | 22 | 171.22 |
| 08/05/2026 13:15 | 10 | 171.22 |
| 08/05/2026 13:15 | 45 | 171.24 |
| 08/05/2026 13:15 | 89 | 171.24 |
| 08/05/2026 13:15 | 137 | 171.26 |
| 08/05/2026 13:15 | 168 | 171.28 |
| 08/05/2026 13:15 | 6 | 171.28 |
| 08/05/2026 13:15 | 46 | 171.26 |
| 08/05/2026 13:15 | 229 | 171.26 |
| 08/05/2026 13:15 | 11 | 171.26 |
| 08/05/2026 13:15 | 30 | 171.24 |
| 08/05/2026 13:15 | 516 | 171.22 |
| 08/05/2026 13:15 | 40 | 171.22 |
| 08/05/2026 13:15 | 195 | 171.24 |
| 08/05/2026 13:15 | 16 | 171.24 |
| 08/05/2026 13:15 | 50 | 171.22 |
| 08/05/2026 13:15 | 15 | 171.22 |
| 08/05/2026 13:15 | 64 | 171.22 |
| 08/05/2026 13:15 | 22 | 171.22 |
| 08/05/2026 13:15 | 30 | 171.20 |
| 08/05/2026 13:15 | 197 | 171.20 |
| 08/05/2026 13:15 | 33 | 171.18 |
| 08/05/2026 13:15 | 160 | 171.14 |
| 08/05/2026 13:15 | 40 | 171.16 |
| 08/05/2026 13:15 | 515 | 171.16 |
| 08/05/2026 13:15 | 30 | 171.16 |
| 08/05/2026 13:15 | 61 | 171.16 |
| 08/05/2026 13:15 | 620 | 171.14 |
| 08/05/2026 13:15 | 365 | 171.14 |
| 08/05/2026 13:15 | 183 | 171.16 |
| 08/05/2026 13:15 | 62 | 171.16 |
| 08/05/2026 13:15 | 94 | 171.16 |
| 08/05/2026 13:15 | 135 | 171.14 |
| 08/05/2026 13:15 | 1 | 171.12 |
| 08/05/2026 13:15 | 566 | 171.16 |
| 08/05/2026 13:15 | 17 | 171.18 |
| 08/05/2026 13:15 | 107 | 171.18 |
| 08/05/2026 13:15 | 46 | 171.14 |
| 08/05/2026 13:14 | 33 | 171.14 |
| 08/05/2026 13:14 | 48 | 171.16 |
| 08/05/2026 13:14 | 30 | 171.16 |
| 08/05/2026 13:14 | 77 | 171.16 |
| 08/05/2026 13:14 | 47 | 171.16 |
| 08/05/2026 13:14 | 71 | 171.14 |
| 08/05/2026 13:14 | 26 | 171.12 |
| 08/05/2026 13:14 | 229 | 171.12 |
| 08/05/2026 13:14 | 291 | 171.10 |
| 08/05/2026 13:14 | 210 | 171.10 |
| 08/05/2026 13:14 | 56 | 171.12 |
| 08/05/2026 13:14 | 48 | 171.08 |
| 08/05/2026 13:14 | 63 | 171.10 |
| 08/05/2026 13:14 | 54 | 171.09 |
| 08/05/2026 13:14 | 20 | 171.10 |
| 08/05/2026 13:14 | 82 | 171.08 |
| 08/05/2026 13:14 | 55 | 171.08 |
| 08/05/2026 13:14 | 53 | 171.08 |
| 08/05/2026 13:14 | 53 | 171.08 |
| 08/05/2026 13:14 | 51 | 171.08 |
| 08/05/2026 13:14 | 92 | 171.08 |
| 08/05/2026 13:14 | 71 | 171.02 |
| 08/05/2026 13:14 | 187 | 171.06 |
| 08/05/2026 13:14 | 120 | 171.02 |
| 08/05/2026 13:14 | 3 | 171.06 |
| 08/05/2026 13:14 | 3 | 171.06 |
| 08/05/2026 13:14 | 3 | 171.06 |
| 08/05/2026 13:14 | 11 | 171.00 |
| 08/05/2026 13:14 | 1 | 171.00 |
| 08/05/2026 13:14 | 133 | 171.00 |
| 08/05/2026 13:13 | 58 | 171.00 |
| 08/05/2026 13:13 | 86 | 171.00 |
| 08/05/2026 13:13 | 14 | 171.02 |
| 08/05/2026 13:13 | 48 | 171.02 |
| 08/05/2026 13:13 | 74 | 171.02 |
| 08/05/2026 13:13 | 127 | 171.02 |
| 08/05/2026 13:13 | 67 | 171.04 |
| 08/05/2026 13:13 | 16 | 171.04 |
| 08/05/2026 13:13 | 13 | 171.04 |
| 08/05/2026 13:13 | 150 | 171.00 |
| 08/05/2026 13:13 | 82 | 171.02 |
| 08/05/2026 13:13 | 37 | 170.98 |
| 08/05/2026 13:13 | 110 | 171.00 |
| 08/05/2026 13:13 | 290 | 171.00 |
| 08/05/2026 13:13 | 90 | 171.04 |
| 08/05/2026 13:13 | 201 | 171.04 |
| 08/05/2026 13:13 | 1 | 171.06 |
| 08/05/2026 13:13 | 101 | 171.08 |
| 08/05/2026 13:13 | 26 | 171.08 |
| 08/05/2026 13:13 | 43 | 171.10 |
| 08/05/2026 13:13 | 100 | 171.10 |
| 08/05/2026 13:13 | 96 | 171.08 |
| 08/05/2026 13:12 | 61 | 171.02 |
| 08/05/2026 13:12 | 23 | 171.04 |
| 08/05/2026 13:12 | 20 | 171.04 |
| 08/05/2026 13:12 | 48 | 171.04 |
| 08/05/2026 13:12 | 81 | 171.04 |
| 08/05/2026 13:12 | 156 | 171.02 |
| 08/05/2026 13:12 | 42 | 170.98 |
| 08/05/2026 13:12 | 18 | 170.98 |
| 08/05/2026 13:12 | 30 | 170.98 |
| 08/05/2026 13:12 | 74 | 170.98 |
| 08/05/2026 13:12 | 48 | 170.98 |
| 08/05/2026 13:12 | 48 | 170.99 |
| 08/05/2026 13:12 | 54 | 170.98 |
| 08/05/2026 13:12 | 16 | 171.00 |
| 08/05/2026 13:12 | 93 | 171.00 |
| 08/05/2026 13:12 | 46 | 170.98 |
| 08/05/2026 13:12 | 108 | 170.98 |
| 08/05/2026 13:12 | 45 | 171.02 |
| 08/05/2026 13:12 | 82 | 171.00 |
| 08/05/2026 13:12 | 29 | 171.04 |
| 08/05/2026 13:12 | 48 | 171.04 |
| 08/05/2026 13:12 | 48 | 171.00 |
| 08/05/2026 13:12 | 99 | 171.04 |
| 08/05/2026 13:12 | 79 | 171.02 |
| 08/05/2026 13:12 | 18 | 171.00 |
| 08/05/2026 13:12 | 45 | 171.00 |
| 08/05/2026 13:12 | 33 | 171.00 |
| 08/05/2026 13:12 | 87 | 171.00 |
| 08/05/2026 13:12 | 8 | 171.00 |
| 08/05/2026 13:12 | 50 | 170.98 |
| 08/05/2026 13:12 | 341 | 170.98 |
| 08/05/2026 13:12 | 31 | 170.92 |
| 08/05/2026 13:12 | 35 | 170.92 |
| 08/05/2026 13:12 | 20 | 170.92 |
| 08/05/2026 13:12 | 52 | 170.96 |
| 08/05/2026 13:12 | 54 | 170.90 |
| 08/05/2026 13:12 | 390 | 170.92 |
| 08/05/2026 13:12 | 19 | 170.92 |
| 08/05/2026 13:12 | 100 | 170.95 |
| 08/05/2026 13:12 | 693 | 170.92 |
| 08/05/2026 13:12 | 77 | 170.92 |
| 08/05/2026 13:12 | 93 | 170.88 |
| 08/05/2026 13:12 | 428 | 170.84 |
| 08/05/2026 13:12 | 496 | 170.82 |
| 08/05/2026 13:12 | 287 | 170.80 |
| 08/05/2026 13:12 | 50 | 170.78 |
| 08/05/2026 13:12 | 179 | 170.76 |
| 08/05/2026 13:12 | 18 | 170.82 |
| 08/05/2026 13:12 | 82 | 170.82 |
| 08/05/2026 13:12 | 16 | 170.78 |
| 08/05/2026 13:12 | 24 | 170.78 |
| 08/05/2026 13:12 | 143 | 170.80 |
| 08/05/2026 13:12 | 119 | 170.84 |
| 08/05/2026 13:12 | 101 | 170.90 |
| 08/05/2026 13:12 | 82 | 170.86 |
| 08/05/2026 13:12 | 1 | 170.90 |
| 08/05/2026 13:12 | 50 | 170.90 |
| 08/05/2026 13:12 | 229 | 170.90 |
| 08/05/2026 13:12 | 87 | 170.90 |
| 08/05/2026 13:12 | 63 | 170.90 |
| 08/05/2026 13:12 | 123 | 170.92 |
| 08/05/2026 13:12 | 160 | 170.92 |
| 08/05/2026 13:12 | 20 | 170.92 |
| 08/05/2026 13:11 | 57 | 170.92 |
| 08/05/2026 13:11 | 30 | 170.92 |
| 08/05/2026 13:11 | 95 | 170.92 |
| 08/05/2026 13:11 | 76 | 170.92 |
| 08/05/2026 13:11 | 111 | 170.94 |
| 08/05/2026 13:11 | 189 | 170.94 |
| 08/05/2026 13:11 | 438 | 170.94 |
| 08/05/2026 13:11 | 73 | 170.94 |
| 08/05/2026 13:11 | 216 | 170.96 |
| 08/05/2026 13:11 | 30 | 170.96 |
| 08/05/2026 13:11 | 105 | 170.96 |
| 08/05/2026 13:11 | 66 | 170.98 |
| 08/05/2026 13:11 | 223 | 170.98 |
| 08/05/2026 13:11 | 170 | 171.00 |
| 08/05/2026 13:11 | 152 | 171.02 |
| 08/05/2026 13:11 | 139 | 171.04 |
| 08/05/2026 13:11 | 24 | 171.02 |
| 08/05/2026 13:11 | 124 | 171.02 |
| 08/05/2026 13:11 | 82 | 171.04 |
| 08/05/2026 13:11 | 147 | 171.04 |
| 08/05/2026 13:11 | 61 | 171.04 |
| 08/05/2026 13:11 | 87 | 171.04 |
| 08/05/2026 13:11 | 216 | 171.06 |
| 08/05/2026 13:11 | 28 | 171.10 |
| 08/05/2026 13:11 | 7 | 171.10 |
| 08/05/2026 13:11 | 123 | 171.08 |
| 08/05/2026 13:11 | 109 | 171.08 |
| 08/05/2026 13:11 | 217 | 171.08 |
| 08/05/2026 13:11 | 260 | 171.10 |
| 08/05/2026 13:11 | 133 | 171.12 |
| 08/05/2026 13:11 | 124 | 171.10 |
| 08/05/2026 13:11 | 53 | 171.08 |
| 08/05/2026 13:11 | 32 | 171.08 |
| 08/05/2026 13:11 | 18 | 171.08 |
| 08/05/2026 13:11 | 14 | 171.08 |
| 08/05/2026 13:10 | 55 | 171.10 |
| 08/05/2026 13:10 | 3 | 171.10 |
| 08/05/2026 13:10 | 106 | 171.10 |
| 08/05/2026 13:10 | 76 | 171.12 |
| 08/05/2026 13:10 | 35 | 171.12 |
| 08/05/2026 13:10 | 61 | 171.14 |
| 08/05/2026 13:10 | 158 | 171.14 |
| 08/05/2026 13:10 | 24 | 171.14 |
| 08/05/2026 13:10 | 47 | 171.14 |
| 08/05/2026 13:10 | 50 | 171.16 |
| 08/05/2026 13:10 | 131 | 171.16 |
| 08/05/2026 13:10 | 50 | 171.16 |
| 08/05/2026 13:10 | 45 | 171.20 |
| 08/05/2026 13:10 | 45 | 171.20 |
| 08/05/2026 13:10 | 49 | 171.20 |
| 08/05/2026 13:10 | 92 | 171.20 |
| 08/05/2026 13:10 | 93 | 171.14 |
| 08/05/2026 13:10 | 11 | 171.14 |
| 08/05/2026 13:10 | 34 | 171.10 |
| 08/05/2026 13:10 | 235 | 171.10 |
| 08/05/2026 13:10 | 108 | 171.12 |
| 08/05/2026 13:10 | 49 | 171.14 |
| 08/05/2026 13:10 | 44 | 171.14 |
| 08/05/2026 13:10 | 220 | 171.12 |
| 08/05/2026 13:10 | 31 | 171.14 |
| 08/05/2026 13:10 | 64 | 171.16 |
| 08/05/2026 13:10 | 61 | 171.18 |
| 08/05/2026 13:10 | 285 | 171.18 |
| 08/05/2026 13:10 | 229 | 171.22 |
| 08/05/2026 13:10 | 281 | 171.20 |
| 08/05/2026 13:10 | 54 | 171.22 |
| 08/05/2026 13:10 | 25 | 171.22 |
| 08/05/2026 13:10 | 30 | 171.24 |
| 08/05/2026 13:10 | 160 | 171.24 |
| 08/05/2026 13:10 | 80 | 171.24 |
| 08/05/2026 13:10 | 180 | 171.22 |
| 08/05/2026 13:10 | 233 | 171.24 |
| 08/05/2026 13:10 | 150 | 171.20 |
| 08/05/2026 13:10 | 225 | 171.20 |
| 08/05/2026 13:10 | 109 | 171.22 |
| 08/05/2026 13:09 | 45 | 171.22 |
| 08/05/2026 13:09 | 233 | 171.18 |
| 08/05/2026 13:09 | 111 | 171.18 |
| 08/05/2026 13:09 | 109 | 171.22 |
| 08/05/2026 13:09 | 109 | 171.22 |
| 08/05/2026 13:09 | 222 | 171.20 |
| 08/05/2026 13:09 | 157 | 171.20 |
| 08/05/2026 13:09 | 300 | 171.22 |
| 08/05/2026 13:09 | 22 | 171.22 |
| 08/05/2026 13:09 | 38 | 171.22 |
| 08/05/2026 13:09 | 8 | 171.20 |
| 08/05/2026 13:09 | 66 | 171.20 |
| 08/05/2026 13:09 | 190 | 171.18 |
| 08/05/2026 13:09 | 500 | 171.14 |
| 08/05/2026 13:09 | 55 | 171.16 |
| 08/05/2026 13:09 | 37 | 171.16 |
| 08/05/2026 13:09 | 109 | 171.16 |
| 08/05/2026 13:09 | 152 | 171.16 |
| 08/05/2026 13:09 | 36 | 171.16 |
| 08/05/2026 13:09 | 459 | 171.16 |
| 08/05/2026 13:09 | 116 | 171.18 |
| 08/05/2026 13:09 | 159 | 171.16 |
| 08/05/2026 13:09 | 95 | 171.16 |
| 08/05/2026 13:09 | 114 | 171.14 |
| 08/05/2026 13:09 | 1 | 171.14 |
| 08/05/2026 13:09 | 170 | 171.12 |
| 08/05/2026 13:09 | 41 | 171.08 |
| 08/05/2026 13:09 | 72 | 171.10 |
| 08/05/2026 13:09 | 229 | 171.10 |
| 08/05/2026 13:09 | 159 | 171.10 |
| 08/05/2026 13:09 | 229 | 171.10 |
| 08/05/2026 13:08 | 166 | 171.10 |
| 08/05/2026 13:08 | 70 | 171.12 |
| 08/05/2026 13:08 | 224 | 171.12 |
| 08/05/2026 13:08 | 24 | 171.10 |
| 08/05/2026 13:08 | 57 | 171.10 |
| 08/05/2026 13:08 | 49 | 171.08 |
| 08/05/2026 13:08 | 116 | 171.08 |
| 08/05/2026 13:08 | 94 | 171.10 |
| 08/05/2026 13:08 | 130 | 171.10 |
| 08/05/2026 13:08 | 255 | 171.06 |
| 08/05/2026 13:08 | 45 | 171.08 |
| 08/05/2026 13:08 | 56 | 171.10 |
| 08/05/2026 13:08 | 81 | 171.08 |
| 08/05/2026 13:08 | 154 | 171.08 |
| 08/05/2026 13:08 | 54 | 171.08 |
| 08/05/2026 13:08 | 61 | 171.06 |
| 08/05/2026 13:08 | 16 | 171.08 |
| 08/05/2026 13:08 | 16 | 171.08 |
| 08/05/2026 13:08 | 54 | 171.08 |
| 08/05/2026 13:08 | 63 | 171.08 |
| 08/05/2026 13:08 | 119 | 171.08 |
| 08/05/2026 13:08 | 8 | 171.00 |
| 08/05/2026 13:08 | 45 | 171.02 |
| 08/05/2026 13:08 | 147 | 171.02 |
| 08/05/2026 13:08 | 8 | 171.02 |
| 08/05/2026 13:08 | 92 | 170.98 |
| 08/05/2026 13:08 | 109 | 171.00 |
| 08/05/2026 13:08 | 25 | 170.96 |
| 08/05/2026 13:08 | 186 | 171.00 |
| 08/05/2026 13:08 | 14 | 171.00 |
| 08/05/2026 13:08 | 4 | 171.00 |
| 08/05/2026 13:08 | 16 | 170.94 |
| 08/05/2026 13:08 | 196 | 170.98 |
| 08/05/2026 13:08 | 1 | 170.94 |
| 08/05/2026 13:08 | 154 | 170.96 |
| 08/05/2026 13:08 | 45 | 170.96 |
| 08/05/2026 13:08 | 109 | 170.96 |
| 08/05/2026 13:08 | 81 | 170.94 |
| 08/05/2026 13:08 | 8 | 171.00 |
| 08/05/2026 13:08 | 54 | 170.96 |
| 08/05/2026 13:08 | 58 | 171.00 |
| 08/05/2026 13:08 | 30 | 170.98 |
| 08/05/2026 13:08 | 25 | 170.97 |
| 08/05/2026 13:08 | 144 | 170.98 |
| 08/05/2026 13:08 | 116 | 171.00 |
| 08/05/2026 13:08 | 144 | 170.99 |
| 08/05/2026 13:08 | 64 | 171.00 |
| 08/05/2026 13:08 | 15 | 170.98 |
| 08/05/2026 13:08 | 8 | 170.98 |
| 08/05/2026 13:08 | 120 | 170.98 |
| 08/05/2026 13:08 | 61 | 170.96 |
| 08/05/2026 13:08 | 35 | 170.90 |
| 08/05/2026 13:07 | 24 | 170.94 |
| 08/05/2026 13:07 | 171 | 170.94 |
| 08/05/2026 13:07 | 69 | 170.94 |
| 08/05/2026 13:07 | 29 | 170.92 |
| 08/05/2026 13:07 | 21 | 170.90 |
| 08/05/2026 13:07 | 6 | 170.90 |
| 08/05/2026 13:07 | 33 | 170.90 |
| 08/05/2026 13:07 | 26 | 170.90 |
| 08/05/2026 13:07 | 36 | 170.90 |
| 08/05/2026 13:07 | 112 | 170.88 |
| 08/05/2026 13:07 | 100 | 170.82 |
| 08/05/2026 13:07 | 170 | 170.82 |
| 08/05/2026 13:07 | 143 | 170.78 |
| 08/05/2026 13:07 | 55 | 170.80 |
| 08/05/2026 13:07 | 95 | 170.80 |
| 08/05/2026 13:07 | 154 | 170.80 |
| 08/05/2026 13:07 | 84 | 170.79 |
| 08/05/2026 13:07 | 234 | 170.78 |
| 08/05/2026 13:07 | 283 | 170.80 |
| 08/05/2026 13:07 | 11 | 170.80 |
| 08/05/2026 13:07 | 87 | 170.72 |
| 08/05/2026 13:07 | 125 | 170.74 |
| 08/05/2026 13:07 | 21 | 170.72 |
| 08/05/2026 13:07 | 54 | 170.68 |
| 08/05/2026 13:06 | 54 | 170.66 |
| 08/05/2026 13:06 | 10 | 170.64 |
| 08/05/2026 13:06 | 101 | 170.70 |
| 08/05/2026 13:06 | 36 | 170.70 |
| 08/05/2026 13:06 | 73 | 170.70 |
| 08/05/2026 13:06 | 13 | 170.70 |
| 08/05/2026 13:06 | 66 | 170.64 |
| 08/05/2026 13:06 | 30 | 170.64 |
| 08/05/2026 13:06 | 33 | 170.64 |
| 08/05/2026 13:06 | 68 | 170.66 |
| 08/05/2026 13:06 | 13 | 170.66 |
| 08/05/2026 13:06 | 52 | 170.66 |
| 08/05/2026 13:06 | 575 | 170.68 |
| 08/05/2026 13:06 | 151 | 170.64 |
| 08/05/2026 13:06 | 109 | 170.64 |
| 08/05/2026 13:06 | 39 | 170.64 |
| 08/05/2026 13:06 | 40 | 170.64 |
| 08/05/2026 13:06 | 117 | 170.64 |
| 08/05/2026 13:06 | 28 | 170.64 |
| 08/05/2026 13:06 | 90 | 170.66 |
| 08/05/2026 13:06 | 106 | 170.66 |
| 08/05/2026 13:06 | 69 | 170.68 |
| 08/05/2026 13:06 | 30 | 170.68 |
| 08/05/2026 13:06 | 223 | 170.68 |
| 08/05/2026 13:06 | 112 | 170.68 |
| 08/05/2026 13:06 | 135 | 170.68 |
| 08/05/2026 13:06 | 278 | 170.70 |
| 08/05/2026 13:05 | 35 | 170.68 |
| 08/05/2026 13:05 | 40 | 170.68 |
| 08/05/2026 13:05 | 106 | 170.72 |
| 08/05/2026 13:05 | 6 | 170.70 |
| 08/05/2026 13:05 | 31 | 170.66 |
| 08/05/2026 13:05 | 37 | 170.64 |
| 08/05/2026 13:05 | 74 | 170.66 |
| 08/05/2026 13:05 | 104 | 170.66 |
| 08/05/2026 13:05 | 54 | 170.68 |
| 08/05/2026 13:05 | 31 | 170.68 |
| 08/05/2026 13:05 | 10 | 170.74 |
| 08/05/2026 13:05 | 67 | 170.70 |
| 08/05/2026 13:05 | 176 | 170.72 |
| 08/05/2026 13:05 | 13 | 170.74 |
| 08/05/2026 13:05 | 1 | 170.74 |
| 08/05/2026 13:04 | 66 | 170.78 |
| 08/05/2026 13:04 | 81 | 170.78 |
| 08/05/2026 13:04 | 87 | 170.78 |
| 08/05/2026 13:04 | 12 | 170.84 |
| 08/05/2026 13:04 | 172 | 170.80 |
| 08/05/2026 13:04 | 211 | 170.78 |
| 08/05/2026 13:04 | 9 | 170.78 |
| 08/05/2026 13:04 | 2 | 170.76 |
| 08/05/2026 13:04 | 68 | 170.74 |
| 08/05/2026 13:04 | 7 | 170.74 |
| 08/05/2026 13:04 | 58 | 170.72 |
| 08/05/2026 13:04 | 134 | 170.72 |
| 08/05/2026 13:04 | 21 | 170.72 |
| 08/05/2026 13:04 | 57 | 170.70 |
| 08/05/2026 13:04 | 4 | 170.66 |
| 08/05/2026 13:04 | 85 | 170.66 |
| 08/05/2026 13:04 | 109 | 170.68 |
| 08/05/2026 13:04 | 7 | 170.72 |
| 08/05/2026 13:04 | 125 | 170.64 |
| 08/05/2026 13:04 | 37 | 170.66 |
| 08/05/2026 13:04 | 9 | 170.70 |
| 08/05/2026 13:04 | 107 | 170.74 |
| 08/05/2026 13:04 | 1 | 170.76 |
| 08/05/2026 13:04 | 43 | 170.76 |
| 08/05/2026 13:04 | 126 | 170.80 |
| 08/05/2026 13:04 | 354 | 170.78 |
| 08/05/2026 13:03 | 202 | 170.70 |
| 08/05/2026 13:03 | 412 | 170.70 |
| 08/05/2026 13:03 | 386 | 170.72 |
| 08/05/2026 13:03 | 40 | 170.74 |
| 08/05/2026 13:03 | 54 | 170.76 |
| 08/05/2026 13:03 | 54 | 170.76 |
| 08/05/2026 13:03 | 318 | 170.78 |
| 08/05/2026 13:03 | 2 | 170.76 |
| 08/05/2026 13:03 | 60 | 170.74 |
| 08/05/2026 13:03 | 45 | 170.72 |
| 08/05/2026 13:03 | 54 | 170.72 |
| 08/05/2026 13:03 | 139 | 170.70 |
| 08/05/2026 13:03 | 398 | 170.68 |
| 08/05/2026 13:03 | 123 | 170.70 |
| 08/05/2026 13:03 | 391 | 170.70 |
| 08/05/2026 13:03 | 8 | 170.70 |
| 08/05/2026 13:03 | 2 | 170.73 |
| 08/05/2026 13:03 | 100 | 170.72 |
| 08/05/2026 13:03 | 66 | 170.72 |
| 08/05/2026 13:03 | 54 | 170.78 |
| 08/05/2026 13:03 | 311 | 170.78 |
| 08/05/2026 13:03 | 54 | 170.80 |
| 08/05/2026 13:03 | 5 | 170.86 |
| 08/05/2026 13:03 | 54 | 170.86 |
| 08/05/2026 13:03 | 72 | 170.86 |
| 08/05/2026 13:03 | 69 | 170.88 |
| 08/05/2026 13:03 | 1 | 170.88 |
| 08/05/2026 13:03 | 32 | 170.88 |
| 08/05/2026 13:03 | 54 | 170.92 |
| 08/05/2026 13:03 | 480 | 170.92 |
| 08/05/2026 13:03 | 54 | 170.92 |
| 08/05/2026 13:03 | 76 | 170.92 |
| 08/05/2026 13:03 | 57 | 170.92 |
| 08/05/2026 13:03 | 18 | 170.94 |
| 08/05/2026 13:03 | 22 | 170.94 |
| 08/05/2026 13:03 | 31 | 170.98 |
| 08/05/2026 13:03 | 33 | 170.98 |
| 08/05/2026 13:03 | 56 | 170.98 |
| 08/05/2026 13:03 | 299 | 171.02 |
| 08/05/2026 13:03 | 100 | 171.02 |
| 08/05/2026 13:03 | 145 | 170.98 |
| 08/05/2026 13:03 | 40 | 170.94 |
| 08/05/2026 13:03 | 190 | 170.98 |
| 08/05/2026 13:03 | 180 | 170.98 |
| 08/05/2026 13:03 | 154 | 170.96 |
| 08/05/2026 13:03 | 37 | 170.96 |
| 08/05/2026 13:03 | 100 | 171.02 |
| 08/05/2026 13:03 | 16 | 171.02 |
| 08/05/2026 13:03 | 313 | 171.06 |
| 08/05/2026 13:03 | 162 | 171.12 |
| 08/05/2026 13:03 | 82 | 171.16 |
| 08/05/2026 13:03 | 26 | 171.16 |
| 08/05/2026 13:03 | 387 | 171.18 |
| 08/05/2026 13:03 | 72 | 171.16 |
| 08/05/2026 13:03 | 269 | 171.16 |
| 08/05/2026 13:03 | 26 | 171.14 |
| 08/05/2026 13:03 | 236 | 171.12 |
| 08/05/2026 13:03 | 42 | 171.12 |
| 08/05/2026 13:03 | 48 | 171.12 |
| 08/05/2026 13:03 | 27 | 171.12 |
| 08/05/2026 13:03 | 48 | 171.12 |
| 08/05/2026 13:03 | 60 | 171.12 |
| 08/05/2026 13:03 | 96 | 171.12 |
| 08/05/2026 13:03 | 136 | 171.12 |
| 08/05/2026 13:03 | 206 | 171.12 |
| 08/05/2026 13:03 | 27 | 171.12 |
| 08/05/2026 13:03 | 74 | 171.12 |
| 08/05/2026 13:03 | 80 | 171.08 |
| 08/05/2026 13:02 | 51 | 171.10 |
| 08/05/2026 13:02 | 30 | 171.06 |
| 08/05/2026 13:02 | 163 | 171.08 |
| 08/05/2026 13:02 | 393 | 171.08 |
| 08/05/2026 13:02 | 128 | 171.12 |
| 08/05/2026 13:02 | 104 | 171.12 |
| 08/05/2026 13:02 | 140 | 171.14 |
| 08/05/2026 13:02 | 166 | 171.16 |
| 08/05/2026 13:02 | 122 | 171.16 |
| 08/05/2026 13:02 | 42 | 171.16 |
| 08/05/2026 13:02 | 96 | 171.16 |
| 08/05/2026 13:02 | 23 | 171.16 |
| 08/05/2026 13:02 | 110 | 171.14 |
| 08/05/2026 13:02 | 70 | 171.14 |
| 08/05/2026 13:02 | 79 | 171.16 |
| 08/05/2026 13:02 | 101 | 171.20 |
| 08/05/2026 13:02 | 50 | 171.20 |
| 08/05/2026 13:02 | 42 | 171.14 |
| 08/05/2026 13:02 | 47 | 171.22 |
| 08/05/2026 13:02 | 67 | 171.22 |
| 08/05/2026 13:02 | 45 | 171.24 |
| 08/05/2026 13:02 | 14 | 171.24 |
| 08/05/2026 13:02 | 13 | 171.24 |
| 08/05/2026 13:02 | 360 | 171.24 |
| 08/05/2026 13:02 | 3 | 171.22 |
| 08/05/2026 13:02 | 12 | 171.22 |
| 08/05/2026 13:02 | 1 | 171.24 |
| 08/05/2026 13:02 | 100 | 171.26 |
| 08/05/2026 13:02 | 78 | 171.24 |
| 08/05/2026 13:02 | 11 | 171.24 |
| 08/05/2026 13:02 | 6 | 171.26 |
| 08/05/2026 13:02 | 54 | 171.28 |
| 08/05/2026 13:02 | 128 | 171.24 |
| 08/05/2026 13:02 | 457 | 171.26 |
| 08/05/2026 13:02 | 415 | 171.28 |
| 08/05/2026 13:02 | 138 | 171.30 |
| 08/05/2026 13:02 | 51 | 171.29 |
| 08/05/2026 13:02 | 109 | 171.28 |
| 08/05/2026 13:02 | 45 | 171.30 |
| 08/05/2026 13:02 | 309 | 171.30 |
| 08/05/2026 13:02 | 191 | 171.28 |
| 08/05/2026 13:02 | 309 | 171.28 |
| 08/05/2026 13:02 | 73 | 171.22 |
| 08/05/2026 13:02 | 2 | 171.22 |
| 08/05/2026 13:02 | 153 | 171.22 |
| 08/05/2026 13:02 | 66 | 171.18 |
| 08/05/2026 13:02 | 48 | 171.20 |
| 08/05/2026 13:02 | 58 | 171.20 |
| 08/05/2026 13:02 | 139 | 171.20 |
| 08/05/2026 13:02 | 175 | 171.18 |
| 08/05/2026 13:02 | 75 | 171.16 |
| 08/05/2026 13:02 | 134 | 171.14 |
| 08/05/2026 13:02 | 154 | 171.16 |
| 08/05/2026 13:02 | 103 | 171.20 |
| 08/05/2026 13:02 | 85 | 171.16 |
| 08/05/2026 13:02 | 140 | 171.20 |
| 08/05/2026 13:02 | 3 | 171.20 |
| 08/05/2026 13:02 | 30 | 171.20 |
| 08/05/2026 13:02 | 143 | 171.23 |
| 08/05/2026 13:02 | 2 | 171.21 |
| 08/05/2026 13:02 | 416 | 171.20 |
| 08/05/2026 13:02 | 79 | 171.22 |
| 08/05/2026 13:02 | 115 | 171.23 |
| 08/05/2026 13:02 | 178 | 171.22 |
| 08/05/2026 13:02 | 30 | 171.18 |
| 08/05/2026 13:02 | 63 | 171.20 |
| 08/05/2026 13:02 | 30 | 171.18 |
| 08/05/2026 13:02 | 30 | 171.16 |
| 08/05/2026 13:02 | 330 | 171.14 |
| 08/05/2026 13:02 | 10 | 171.14 |
| 08/05/2026 13:02 | 61 | 171.10 |
| 08/05/2026 13:02 | 54 | 171.10 |
| 08/05/2026 13:02 | 54 | 171.10 |
| 08/05/2026 13:02 | 122 | 171.10 |
| 08/05/2026 13:02 | 101 | 171.10 |
| 08/05/2026 13:02 | 54 | 171.10 |
| 08/05/2026 13:02 | 54 | 171.10 |
| 08/05/2026 13:02 | 4 | 171.08 |
| 08/05/2026 13:02 | 24 | 171.08 |
| 08/05/2026 13:02 | 90 | 171.08 |
| 08/05/2026 13:02 | 48 | 171.08 |
| 08/05/2026 13:02 | 45 | 171.08 |
| 08/05/2026 13:02 | 42 | 171.08 |
| 08/05/2026 13:02 | 34 | 171.00 |
| 08/05/2026 13:02 | 5160 | 171.00 |
| 08/05/2026 12:59 | 126 | 171.16 |
| 08/05/2026 12:59 | 3 | 171.16 |
| 08/05/2026 12:59 | 54 | 171.12 |
| 08/05/2026 12:59 | 46 | 171.12 |
| 08/05/2026 12:59 | 12 | 171.14 |
| 08/05/2026 12:59 | 420 | 171.14 |
| 08/05/2026 12:59 | 186 | 171.12 |
| 08/05/2026 12:59 | 143 | 171.10 |
| 08/05/2026 12:59 | 62 | 171.10 |
| 08/05/2026 12:59 | 36 | 171.02 |
| 08/05/2026 12:59 | 7 | 171.04 |
| 08/05/2026 12:59 | 54 | 171.06 |
| 08/05/2026 12:59 | 112 | 171.06 |
| 08/05/2026 12:59 | 74 | 171.06 |
| 08/05/2026 12:59 | 1 | 171.08 |
| 08/05/2026 12:59 | 22 | 171.10 |
| 08/05/2026 12:59 | 48 | 171.10 |
| 08/05/2026 12:59 | 49 | 171.10 |
| 08/05/2026 12:59 | 100 | 171.12 |
| 08/05/2026 12:59 | 253 | 171.10 |
| 08/05/2026 12:59 | 100 | 171.06 |
| 08/05/2026 12:59 | 152 | 171.04 |
| 08/05/2026 12:59 | 17 | 171.02 |
| 08/05/2026 12:59 | 106 | 171.00 |
| 08/05/2026 12:59 | 90 | 171.00 |
| 08/05/2026 12:59 | 229 | 171.00 |
| 08/05/2026 12:59 | 229 | 171.00 |
| 08/05/2026 12:59 | 229 | 171.00 |
| 08/05/2026 12:59 | 229 | 171.00 |
| 08/05/2026 12:59 | 11 | 171.00 |
| 08/05/2026 12:59 | 22 | 171.00 |
| 08/05/2026 12:59 | 11 | 171.00 |
| 08/05/2026 12:59 | 30 | 171.00 |
| 08/05/2026 12:59 | 6 | 171.00 |
| 08/05/2026 12:59 | 30 | 171.00 |
| 08/05/2026 12:59 | 11 | 171.00 |
| 08/05/2026 12:59 | 95 | 171.00 |
| 08/05/2026 12:59 | 52 | 171.00 |
| 08/05/2026 12:59 | 53 | 171.00 |
| 08/05/2026 12:59 | 60 | 171.00 |
| 08/05/2026 12:59 | 6 | 171.00 |
| 08/05/2026 12:59 | 23 | 171.00 |
| 08/05/2026 12:59 | 85 | 171.00 |
| 08/05/2026 12:59 | 25 | 171.00 |
| 08/05/2026 12:59 | 21 | 171.00 |
| 08/05/2026 12:59 | 16 | 171.00 |
| 08/05/2026 12:59 | 16 | 171.00 |
| 08/05/2026 12:59 | 60 | 171.00 |
| 08/05/2026 12:59 | 36 | 171.00 |
| 08/05/2026 12:59 | 135 | 171.00 |
| 08/05/2026 12:59 | 84 | 171.00 |
| 08/05/2026 12:59 | 45 | 170.98 |
| 08/05/2026 12:59 | 328 | 170.99 |
| 08/05/2026 12:59 | 144 | 171.00 |
| 08/05/2026 12:59 | 150 | 171.00 |
| 08/05/2026 12:59 | 38 | 170.98 |
| 08/05/2026 12:59 | 53 | 171.00 |
| 08/05/2026 12:59 | 110 | 171.00 |
| 08/05/2026 12:59 | 108 | 170.96 |
| 08/05/2026 12:58 | 51 | 170.94 |
| 08/05/2026 12:58 | 128 | 170.96 |
| 08/05/2026 12:58 | 60 | 170.98 |
| 08/05/2026 12:58 | 296 | 170.96 |
| 08/05/2026 12:58 | 48 | 171.02 |
| 08/05/2026 12:58 | 10 | 171.02 |
| 08/05/2026 12:58 | 19 | 171.00 |
| 08/05/2026 12:58 | 170 | 171.00 |
| 08/05/2026 12:58 | 25 | 170.98 |
| 08/05/2026 12:58 | 34 | 170.96 |
| 08/05/2026 12:58 | 181 | 171.00 |
| 08/05/2026 12:58 | 176 | 171.00 |
| 08/05/2026 12:58 | 153 | 171.00 |
| 08/05/2026 12:58 | 145 | 171.00 |
| 08/05/2026 12:58 | 94 | 171.02 |
| 08/05/2026 12:58 | 199 | 171.02 |
| 08/05/2026 12:58 | 69 | 171.04 |
| 08/05/2026 12:58 | 99 | 171.04 |
| 08/05/2026 12:58 | 28 | 171.00 |
| 08/05/2026 12:58 | 4 | 171.02 |
| 08/05/2026 12:58 | 100 | 171.02 |
| 08/05/2026 12:58 | 148 | 171.02 |
| 08/05/2026 12:58 | 141 | 170.99 |
| 08/05/2026 12:58 | 138 | 170.99 |
| 08/05/2026 12:58 | 281 | 170.98 |
| 08/05/2026 12:58 | 192 | 171.00 |
| 08/05/2026 12:58 | 100 | 171.04 |
| 08/05/2026 12:58 | 332 | 171.04 |
| 08/05/2026 12:58 | 97 | 171.04 |
| 08/05/2026 12:58 | 73 | 171.04 |
| 08/05/2026 12:58 | 262 | 171.04 |
| 08/05/2026 12:58 | 501 | 171.06 |
| 08/05/2026 12:58 | 3 | 171.08 |
| 08/05/2026 12:58 | 3 | 171.08 |
| 08/05/2026 12:58 | 232 | 171.10 |
| 08/05/2026 12:58 | 204 | 171.08 |
| 08/05/2026 12:58 | 3 | 171.04 |
| 08/05/2026 12:58 | 4 | 171.04 |
| 08/05/2026 12:58 | 5 | 171.06 |
| 08/05/2026 12:58 | 6 | 171.06 |
| 08/05/2026 12:58 | 13 | 171.04 |
| 08/05/2026 12:58 | 25 | 171.02 |
| 08/05/2026 12:58 | 13439 | 171.00 |
| 08/05/2026 12:58 | 20 | 171.00 |
| 08/05/2026 12:58 | 28 | 171.00 |
| 08/05/2026 12:58 | 616 | 171.00 |
| 08/05/2026 12:58 | 126 | 171.00 |
| 08/05/2026 12:58 | 594 | 171.00 |
| 08/05/2026 12:58 | 2846 | 171.00 |
| 08/05/2026 12:58 | 20 | 171.00 |
| 08/05/2026 12:58 | 83 | 171.00 |
| 08/05/2026 12:58 | 24 | 170.98 |
| 08/05/2026 12:58 | 79 | 170.96 |
| 08/05/2026 12:58 | 32 | 170.96 |
| 08/05/2026 12:58 | 417 | 170.98 |
| 08/05/2026 12:58 | 229 | 170.98 |
| 08/05/2026 12:58 | 17 | 170.98 |
| 08/05/2026 12:58 | 91 | 170.94 |
| 08/05/2026 12:58 | 149 | 170.96 |
| 08/05/2026 12:58 | 146 | 170.96 |
| 08/05/2026 12:58 | 127 | 170.96 |
| 08/05/2026 12:58 | 127 | 170.96 |
| 08/05/2026 12:58 | 29 | 170.96 |
| 08/05/2026 12:58 | 125 | 170.96 |
| 08/05/2026 12:58 | 152 | 170.94 |
| 08/05/2026 12:58 | 90 | 170.92 |
| 08/05/2026 12:58 | 333 | 170.92 |
| 08/05/2026 12:58 | 109 | 170.96 |
| 08/05/2026 12:58 | 6 | 170.94 |
| 08/05/2026 12:58 | 20 | 170.96 |
| 08/05/2026 12:58 | 109 | 170.96 |
| 08/05/2026 12:58 | 128 | 170.96 |
| 08/05/2026 12:58 | 90 | 170.96 |
| 08/05/2026 12:58 | 60 | 170.94 |
| 08/05/2026 12:58 | 223 | 170.98 |
| 08/05/2026 12:58 | 224 | 170.98 |
| 08/05/2026 12:58 | 218 | 170.98 |
| 08/05/2026 12:58 | 10 | 170.98 |
| 08/05/2026 12:58 | 35 | 170.92 |
| 08/05/2026 12:57 | 61 | 170.96 |
| 08/05/2026 12:57 | 158 | 170.94 |
| 08/05/2026 12:57 | 54 | 170.94 |
| 08/05/2026 12:57 | 164 | 170.96 |
| 08/05/2026 12:57 | 186 | 170.94 |
| 08/05/2026 12:57 | 63 | 170.93 |
| 08/05/2026 12:57 | 24 | 170.92 |
| 08/05/2026 12:57 | 24 | 170.93 |
| 08/05/2026 12:57 | 23 | 170.88 |
| 08/05/2026 12:57 | 84 | 170.90 |
| 08/05/2026 12:57 | 25 | 170.92 |
| 08/05/2026 12:57 | 974 | 170.90 |
| 08/05/2026 12:57 | 1330 | 170.90 |
| 08/05/2026 12:57 | 30 | 170.88 |
| 08/05/2026 12:57 | 53 | 170.88 |
| 08/05/2026 12:57 | 100 | 170.88 |
| 08/05/2026 12:57 | 92 | 170.84 |
| 08/05/2026 12:57 | 135 | 170.84 |
| 08/05/2026 12:57 | 30 | 170.84 |
| 08/05/2026 12:57 | 65 | 170.84 |
| 08/05/2026 12:57 | 252 | 170.84 |
| 08/05/2026 12:57 | 166 | 170.86 |
| 08/05/2026 12:57 | 236 | 170.86 |
| 08/05/2026 12:57 | 35 | 170.86 |
| 08/05/2026 12:57 | 18 | 170.88 |
| 08/05/2026 12:57 | 72 | 170.88 |
| 08/05/2026 12:57 | 35 | 170.86 |
| 08/05/2026 12:57 | 36 | 170.86 |
| 08/05/2026 12:57 | 129 | 170.87 |
| 08/05/2026 12:57 | 133 | 170.87 |
| 08/05/2026 12:57 | 150 | 170.87 |
| 08/05/2026 12:57 | 128 | 170.87 |
| 08/05/2026 12:57 | 138 | 170.87 |
| 08/05/2026 12:57 | 139 | 170.87 |
| 08/05/2026 12:57 | 148 | 170.87 |
| 08/05/2026 12:57 | 144 | 170.87 |
| 08/05/2026 12:57 | 150 | 170.86 |
| 08/05/2026 12:57 | 28 | 170.86 |
| 08/05/2026 12:57 | 84 | 170.83 |
| 08/05/2026 12:57 | 280 | 170.82 |
| 08/05/2026 12:57 | 39 | 170.84 |
| 08/05/2026 12:57 | 57 | 170.84 |
| 08/05/2026 12:57 | 154 | 170.80 |
| 08/05/2026 12:57 | 515 | 170.80 |
| 08/05/2026 12:57 | 338 | 170.80 |
| 08/05/2026 12:57 | 114 | 170.80 |
| 08/05/2026 12:57 | 64 | 170.82 |
| 08/05/2026 12:57 | 45 | 170.82 |
| 08/05/2026 12:57 | 73 | 170.84 |
| 08/05/2026 12:57 | 156 | 170.82 |
| 08/05/2026 12:57 | 229 | 170.84 |
| 08/05/2026 12:57 | 19 | 170.84 |
| 08/05/2026 12:57 | 2 | 170.82 |
| 08/05/2026 12:56 | 4 | 170.80 |
| 08/05/2026 12:56 | 147 | 170.80 |
| 08/05/2026 12:56 | 68 | 170.80 |
| 08/05/2026 12:56 | 10 | 170.80 |
| 08/05/2026 12:56 | 115 | 170.80 |
| 08/05/2026 12:56 | 4 | 170.80 |
| 08/05/2026 12:56 | 373 | 170.80 |
| 08/05/2026 12:56 | 31 | 170.80 |
| 08/05/2026 12:56 | 15 | 170.80 |
| 08/05/2026 12:56 | 103 | 170.76 |
| 08/05/2026 12:56 | 128 | 170.78 |
| 08/05/2026 12:56 | 101 | 170.76 |
| 08/05/2026 12:56 | 78 | 170.76 |
| 08/05/2026 12:56 | 87 | 170.78 |
| 08/05/2026 12:56 | 257 | 170.78 |
| 08/05/2026 12:56 | 229 | 170.80 |
| 08/05/2026 12:56 | 1 | 170.80 |
| 08/05/2026 12:56 | 30 | 170.80 |
| 08/05/2026 12:56 | 341 | 170.78 |
| 08/05/2026 12:56 | 253 | 170.82 |
| 08/05/2026 12:56 | 820 | 170.80 |
| 08/05/2026 12:56 | 20 | 170.78 |
| 08/05/2026 12:56 | 260 | 170.74 |
| 08/05/2026 12:56 | 12 | 170.70 |
| 08/05/2026 12:55 | 236 | 170.72 |
| 08/05/2026 12:55 | 30 | 170.72 |
| 08/05/2026 12:55 | 142 | 170.72 |
| 08/05/2026 12:55 | 99 | 170.74 |
| 08/05/2026 12:55 | 18 | 170.74 |
| 08/05/2026 12:55 | 56 | 170.72 |
| 08/05/2026 12:55 | 159 | 170.70 |
| 08/05/2026 12:55 | 56 | 170.72 |
| 08/05/2026 12:55 | 80 | 170.72 |
| 08/05/2026 12:55 | 1 | 170.72 |
| 08/05/2026 12:55 | 298 | 170.72 |
| 08/05/2026 12:55 | 12 | 170.76 |
| 08/05/2026 12:55 | 224 | 170.76 |
| 08/05/2026 12:55 | 4 | 170.74 |
| 08/05/2026 12:55 | 56 | 170.76 |
| 08/05/2026 12:55 | 56 | 170.76 |
| 08/05/2026 12:55 | 56 | 170.76 |
| 08/05/2026 12:55 | 56 | 170.76 |
| 08/05/2026 12:55 | 56 | 170.76 |
| 08/05/2026 12:55 | 170 | 170.76 |
| 08/05/2026 12:55 | 16 | 170.76 |
| 08/05/2026 12:55 | 104 | 170.76 |
| 08/05/2026 12:55 | 89 | 170.76 |
| 08/05/2026 12:55 | 174 | 170.74 |
| 08/05/2026 12:55 | 109 | 170.76 |
| 08/05/2026 12:55 | 70 | 170.78 |
| 08/05/2026 12:54 | 67 | 170.78 |
| 08/05/2026 12:54 | 10 | 170.72 |
| 08/05/2026 12:54 | 19 | 170.74 |
| 08/05/2026 12:54 | 54 | 170.74 |
| 08/05/2026 12:54 | 8 | 170.76 |
| 08/05/2026 12:54 | 30 | 170.76 |
| 08/05/2026 12:54 | 320 | 170.72 |
| 08/05/2026 12:54 | 92 | 170.70 |
| 08/05/2026 12:54 | 92 | 170.70 |
| 08/05/2026 12:54 | 116 | 170.70 |
| 08/05/2026 12:54 | 9 | 170.70 |
| 08/05/2026 12:54 | 12 | 170.70 |
| 08/05/2026 12:54 | 99 | 170.68 |
| 08/05/2026 12:54 | 387 | 170.68 |
| 08/05/2026 12:54 | 18 | 170.70 |
| 08/05/2026 12:54 | 6 | 170.70 |
| 08/05/2026 12:54 | 15 | 170.70 |
| 08/05/2026 12:54 | 48 | 170.70 |
| 08/05/2026 12:54 | 12 | 170.70 |
| 08/05/2026 12:54 | 220 | 170.66 |
| 08/05/2026 12:54 | 100 | 170.66 |
| 08/05/2026 12:53 | 126 | 170.66 |
| 08/05/2026 12:53 | 15 | 170.64 |
| 08/05/2026 12:53 | 113 | 170.64 |
| 08/05/2026 12:53 | 81 | 170.66 |
| 08/05/2026 12:53 | 42 | 170.64 |
| 08/05/2026 12:53 | 1 | 170.66 |
| 08/05/2026 12:53 | 263 | 170.64 |
| 08/05/2026 12:53 | 23 | 170.66 |
| 08/05/2026 12:53 | 70 | 170.66 |
| 08/05/2026 12:53 | 6 | 170.68 |
| 08/05/2026 12:53 | 52 | 170.70 |
| 08/05/2026 12:53 | 12 | 170.68 |
| 08/05/2026 12:52 | 353 | 170.64 |
| 08/05/2026 12:52 | 148 | 170.68 |
| 08/05/2026 12:52 | 54 | 170.66 |
| 08/05/2026 12:52 | 106 | 170.66 |
| 08/05/2026 12:52 | 57 | 170.66 |
| 08/05/2026 12:52 | 123 | 170.64 |
| 08/05/2026 12:52 | 106 | 170.62 |
| 08/05/2026 12:52 | 51 | 170.62 |
| 08/05/2026 12:52 | 267 | 170.62 |
| 08/05/2026 12:52 | 146 | 170.64 |
| 08/05/2026 12:52 | 54 | 170.66 |
| 08/05/2026 12:52 | 9 | 170.66 |
| 08/05/2026 12:52 | 232 | 170.68 |
| 08/05/2026 12:52 | 14 | 170.70 |
| 08/05/2026 12:52 | 218 | 170.70 |
| 08/05/2026 12:52 | 9 | 170.70 |
| 08/05/2026 12:52 | 45 | 170.68 |
| 08/05/2026 12:52 | 45 | 170.68 |
| 08/05/2026 12:52 | 5 | 170.68 |
| 08/05/2026 12:52 | 6 | 170.68 |
| 08/05/2026 12:52 | 53 | 170.70 |
| 08/05/2026 12:52 | 198 | 170.68 |
| 08/05/2026 12:52 | 53 | 170.66 |
| 08/05/2026 12:52 | 48 | 170.66 |
| 08/05/2026 12:52 | 43 | 170.66 |
| 08/05/2026 12:52 | 235 | 170.66 |
| 08/05/2026 12:52 | 125 | 170.70 |
| 08/05/2026 12:51 | 136 | 170.70 |
| 08/05/2026 12:51 | 316 | 170.70 |
| 08/05/2026 12:51 | 29 | 170.70 |
| 08/05/2026 12:51 | 140 | 170.66 |
| 08/05/2026 12:51 | 140 | 170.68 |
| 08/05/2026 12:51 | 392 | 170.68 |
| 08/05/2026 12:51 | 90 | 170.64 |
| 08/05/2026 12:51 | 154 | 170.66 |
| 08/05/2026 12:51 | 158 | 170.64 |
| 08/05/2026 12:51 | 169 | 170.64 |
| 08/05/2026 12:51 | 84 | 170.66 |
| 08/05/2026 12:51 | 175 | 170.66 |
| 08/05/2026 12:50 | 130 | 170.68 |
| 08/05/2026 12:50 | 238 | 170.68 |
| 08/05/2026 12:50 | 79 | 170.70 |
| 08/05/2026 12:50 | 30 | 170.70 |
| 08/05/2026 12:50 | 98 | 170.70 |
| 08/05/2026 12:50 | 33 | 170.70 |
| 08/05/2026 12:50 | 81 | 170.70 |
| 08/05/2026 12:50 | 20 | 170.70 |
| 08/05/2026 12:50 | 23 | 170.70 |
| 08/05/2026 12:50 | 8 | 170.70 |
| 08/05/2026 12:50 | 5 | 170.64 |
| 08/05/2026 12:50 | 229 | 170.66 |
| 08/05/2026 12:50 | 1 | 170.64 |
| 08/05/2026 12:50 | 189 | 170.66 |
| 08/05/2026 12:50 | 11 | 170.66 |
| 08/05/2026 12:50 | 229 | 170.64 |
| 08/05/2026 12:50 | 2 | 170.64 |
| 08/05/2026 12:50 | 129 | 170.62 |
| 08/05/2026 12:50 | 7 | 170.62 |
| 08/05/2026 12:50 | 12 | 170.66 |
| 08/05/2026 12:49 | 185 | 170.64 |
| 08/05/2026 12:49 | 229 | 170.64 |
| 08/05/2026 12:49 | 208 | 170.64 |
| 08/05/2026 12:49 | 4 | 170.64 |
| 08/05/2026 12:49 | 125 | 170.60 |
| 08/05/2026 12:49 | 153 | 170.62 |
| 08/05/2026 12:49 | 48 | 170.62 |
| 08/05/2026 12:49 | 53 | 170.62 |
| 08/05/2026 12:49 | 229 | 170.62 |
| 08/05/2026 12:49 | 82 | 170.62 |
| 08/05/2026 12:49 | 10 | 170.62 |
| 08/05/2026 12:49 | 18 | 170.60 |
| 08/05/2026 12:49 | 7 | 170.58 |
| 08/05/2026 12:49 | 165 | 170.58 |
| 08/05/2026 12:49 | 12 | 170.58 |
| 08/05/2026 12:48 | 74 | 170.56 |
| 08/05/2026 12:48 | 44 | 170.56 |
| 08/05/2026 12:48 | 184 | 170.56 |
| 08/05/2026 12:48 | 123 | 170.58 |
| 08/05/2026 12:48 | 121 | 170.58 |
| 08/05/2026 12:48 | 29 | 170.58 |
| 08/05/2026 12:48 | 1 | 170.58 |
| 08/05/2026 12:48 | 127 | 170.56 |
| 08/05/2026 12:48 | 14 | 170.56 |
| 08/05/2026 12:48 | 5 | 170.54 |
| 08/05/2026 12:48 | 42 | 170.54 |
| 08/05/2026 12:48 | 15 | 170.54 |
| 08/05/2026 12:48 | 9 | 170.54 |
| 08/05/2026 12:48 | 78 | 170.52 |
| 08/05/2026 12:48 | 100 | 170.48 |
| 08/05/2026 12:48 | 96 | 170.50 |
| 08/05/2026 12:48 | 15 | 170.50 |
| 08/05/2026 12:48 | 10 | 170.48 |
| 08/05/2026 12:47 | 14 | 170.44 |
| 08/05/2026 12:47 | 89 | 170.46 |
| 08/05/2026 12:47 | 30 | 170.46 |
| 08/05/2026 12:47 | 59 | 170.46 |
| 08/05/2026 12:47 | 91 | 170.46 |
| 08/05/2026 12:47 | 40 | 170.48 |
| 08/05/2026 12:47 | 49 | 170.50 |
| 08/05/2026 12:47 | 8 | 170.50 |
| 08/05/2026 12:47 | 60 | 170.50 |
| 08/05/2026 12:47 | 48 | 170.50 |
| 08/05/2026 12:47 | 14 | 170.50 |
| 08/05/2026 12:47 | 75 | 170.48 |
| 08/05/2026 12:47 | 114 | 170.48 |
| 08/05/2026 12:47 | 53 | 170.47 |
| 08/05/2026 12:47 | 42 | 170.48 |
| 08/05/2026 12:47 | 49 | 170.46 |
| 08/05/2026 12:47 | 60 | 170.46 |
| 08/05/2026 12:47 | 144 | 170.46 |
| 08/05/2026 12:47 | 850 | 170.44 |
| 08/05/2026 12:47 | 229 | 170.42 |
| 08/05/2026 12:47 | 119 | 170.38 |
| 08/05/2026 12:47 | 501 | 170.42 |
| 08/05/2026 12:47 | 105 | 170.40 |
| 08/05/2026 12:47 | 229 | 170.42 |
| 08/05/2026 12:47 | 1 | 170.40 |
| 08/05/2026 12:47 | 7 | 170.40 |
| 08/05/2026 12:47 | 22 | 170.40 |
| 08/05/2026 12:47 | 10 | 170.40 |
| 08/05/2026 12:47 | 216 | 170.38 |
| 08/05/2026 12:47 | 73 | 170.42 |
| 08/05/2026 12:47 | 533 | 170.42 |
| 08/05/2026 12:47 | 7 | 170.38 |
| 08/05/2026 12:47 | 10 | 170.38 |
| 08/05/2026 12:47 | 72 | 170.38 |
| 08/05/2026 12:47 | 39 | 170.38 |
| 08/05/2026 12:47 | 97 | 170.38 |
| 08/05/2026 12:47 | 79 | 170.38 |
| 08/05/2026 12:47 | 16 | 170.40 |
| 08/05/2026 12:47 | 53 | 170.40 |
| 08/05/2026 12:47 | 262 | 170.42 |
| 08/05/2026 12:47 | 154 | 170.46 |
| 08/05/2026 12:47 | 229 | 170.46 |
| 08/05/2026 12:47 | 49 | 170.46 |
| 08/05/2026 12:47 | 1 | 170.48 |
| 08/05/2026 12:47 | 252 | 170.48 |
| 08/05/2026 12:47 | 126 | 170.48 |
| 08/05/2026 12:47 | 297 | 170.50 |
| 08/05/2026 12:46 | 187 | 170.52 |
| 08/05/2026 12:46 | 102 | 170.56 |
| 08/05/2026 12:46 | 63 | 170.56 |
| 08/05/2026 12:46 | 150 | 170.56 |
| 08/05/2026 12:46 | 42 | 170.50 |
| 08/05/2026 12:46 | 160 | 170.54 |
| 08/05/2026 12:46 | 100 | 170.54 |
| 08/05/2026 12:46 | 85 | 170.52 |
| 08/05/2026 12:46 | 16 | 170.52 |
| 08/05/2026 12:46 | 85 | 170.52 |
| 08/05/2026 12:46 | 85 | 170.52 |
| 08/05/2026 12:46 | 6 | 170.52 |
| 08/05/2026 12:46 | 60 | 170.50 |
| 08/05/2026 12:46 | 20 | 170.48 |
| 08/05/2026 12:45 | 48 | 170.50 |
| 08/05/2026 12:45 | 5 | 170.52 |
| 08/05/2026 12:45 | 42 | 170.52 |
| 08/05/2026 12:45 | 228 | 170.54 |
| 08/05/2026 12:45 | 142 | 170.54 |
| 08/05/2026 12:45 | 259 | 170.52 |
| 08/05/2026 12:45 | 42 | 170.54 |
| 08/05/2026 12:45 | 48 | 170.52 |
| 08/05/2026 12:45 | 56 | 170.52 |
| 08/05/2026 12:45 | 218 | 170.50 |
| 08/05/2026 12:45 | 24 | 170.50 |
| 08/05/2026 12:45 | 255 | 170.50 |
| 08/05/2026 12:45 | 124 | 170.48 |
| 08/05/2026 12:45 | 3 | 170.48 |
| 08/05/2026 12:45 | 124 | 170.47 |
| 08/05/2026 12:45 | 92 | 170.48 |
| 08/05/2026 12:45 | 27 | 170.46 |
| 08/05/2026 12:45 | 49 | 170.46 |
| 08/05/2026 12:45 | 507 | 170.44 |
| 08/05/2026 12:45 | 93 | 170.44 |
| 08/05/2026 12:45 | 17 | 170.44 |
| 08/05/2026 12:45 | 30 | 170.42 |
| 08/05/2026 12:45 | 165 | 170.42 |
| 08/05/2026 12:45 | 38 | 170.40 |
| 08/05/2026 12:45 | 22 | 170.38 |
| 08/05/2026 12:45 | 13 | 170.40 |
| 08/05/2026 12:45 | 13 | 170.40 |
| 08/05/2026 12:45 | 64 | 170.40 |
| 08/05/2026 12:45 | 119 | 170.40 |
| 08/05/2026 12:45 | 29 | 170.40 |
| 08/05/2026 12:45 | 39 | 170.40 |
| 08/05/2026 12:45 | 267 | 170.38 |
| 08/05/2026 12:45 | 481 | 170.40 |
| 08/05/2026 12:45 | 109 | 170.42 |
| 08/05/2026 12:45 | 92 | 170.44 |
| 08/05/2026 12:45 | 253 | 170.44 |
| 08/05/2026 12:45 | 224 | 170.44 |
| 08/05/2026 12:45 | 21 | 170.44 |
| 08/05/2026 12:45 | 93 | 170.44 |
| 08/05/2026 12:45 | 109 | 170.46 |
| 08/05/2026 12:45 | 36 | 170.46 |
| 08/05/2026 12:45 | 34 | 170.44 |
| 08/05/2026 12:45 | 118 | 170.42 |
| 08/05/2026 12:45 | 143 | 170.40 |
| 08/05/2026 12:45 | 39 | 170.40 |
| 08/05/2026 12:45 | 9 | 170.40 |
| 08/05/2026 12:45 | 163 | 170.36 |
| 08/05/2026 12:45 | 48 | 170.38 |
| 08/05/2026 12:45 | 42 | 170.38 |
| 08/05/2026 12:45 | 6 | 170.38 |
| 08/05/2026 12:45 | 20 | 170.36 |
| 08/05/2026 12:45 | 112 | 170.34 |
| 08/05/2026 12:45 | 8 | 170.34 |
| 08/05/2026 12:45 | 109 | 170.32 |
| 08/05/2026 12:45 | 172 | 170.34 |
| 08/05/2026 12:45 | 57 | 170.32 |
| 08/05/2026 12:45 | 15 | 170.34 |
| 08/05/2026 12:45 | 14 | 170.34 |
| 08/05/2026 12:44 | 14 | 170.33 |
| 08/05/2026 12:44 | 1 | 170.32 |
| 08/05/2026 12:44 | 45 | 170.32 |
| 08/05/2026 12:44 | 47 | 170.32 |
| 08/05/2026 12:44 | 45 | 170.32 |
| 08/05/2026 12:44 | 1 | 170.34 |
| 08/05/2026 12:44 | 34 | 170.34 |
| 08/05/2026 12:44 | 24 | 170.34 |
| 08/05/2026 12:44 | 54 | 170.34 |
| 08/05/2026 12:44 | 54 | 170.34 |
| 08/05/2026 12:44 | 30 | 170.32 |
| 08/05/2026 12:44 | 79 | 170.32 |
| 08/05/2026 12:44 | 160 | 170.28 |
| 08/05/2026 12:44 | 228 | 170.26 |
| 08/05/2026 12:44 | 240 | 170.26 |
| 08/05/2026 12:44 | 135 | 170.24 |
| 08/05/2026 12:44 | 12 | 170.22 |
| 08/05/2026 12:44 | 92 | 170.22 |
| 08/05/2026 12:44 | 173 | 170.20 |
| 08/05/2026 12:44 | 19 | 170.18 |
| 08/05/2026 12:44 | 203 | 170.18 |
| 08/05/2026 12:44 | 19 | 170.17 |
| 08/05/2026 12:44 | 38 | 170.16 |
| 08/05/2026 12:44 | 99 | 170.12 |
| 08/05/2026 12:44 | 162 | 170.16 |
| 08/05/2026 12:44 | 88 | 170.16 |
| 08/05/2026 12:44 | 229 | 170.16 |
| 08/05/2026 12:44 | 50 | 170.20 |
| 08/05/2026 12:44 | 50 | 170.20 |
| 08/05/2026 12:44 | 88 | 170.18 |
| 08/05/2026 12:44 | 88 | 170.18 |
| 08/05/2026 12:44 | 88 | 170.18 |
| 08/05/2026 12:44 | 65 | 170.18 |
| 08/05/2026 12:44 | 28 | 170.18 |
| 08/05/2026 12:44 | 6 | 170.20 |
| 08/05/2026 12:44 | 20 | 170.22 |
| 08/05/2026 12:44 | 172 | 170.18 |
| 08/05/2026 12:44 | 92 | 170.20 |
| 08/05/2026 12:43 | 229 | 170.22 |
| 08/05/2026 12:43 | 25 | 170.20 |
| 08/05/2026 12:43 | 56 | 170.22 |
| 08/05/2026 12:43 | 18 | 170.22 |
| 08/05/2026 12:43 | 3 | 170.22 |
| 08/05/2026 12:43 | 39 | 170.22 |
| 08/05/2026 12:43 | 11 | 170.24 |
| 08/05/2026 12:43 | 174 | 170.24 |
| 08/05/2026 12:43 | 54 | 170.26 |
| 08/05/2026 12:43 | 3 | 170.26 |
| 08/05/2026 12:43 | 60 | 170.28 |
| 08/05/2026 12:43 | 48 | 170.28 |
| 08/05/2026 12:43 | 11 | 170.28 |
| 08/05/2026 12:43 | 55 | 170.27 |
| 08/05/2026 12:43 | 6 | 170.24 |
| 08/05/2026 12:42 | 140 | 170.24 |
| 08/05/2026 12:42 | 52 | 170.24 |
| 08/05/2026 12:42 | 227 | 170.26 |
| 08/05/2026 12:42 | 79 | 170.26 |
| 08/05/2026 12:42 | 48 | 170.28 |
| 08/05/2026 12:42 | 69 | 170.28 |
| 08/05/2026 12:42 | 63 | 170.28 |
| 08/05/2026 12:42 | 38 | 170.26 |
| 08/05/2026 12:41 | 98 | 170.26 |
| 08/05/2026 12:41 | 1 | 170.26 |
| 08/05/2026 12:41 | 36 | 170.26 |
| 08/05/2026 12:41 | 175 | 170.24 |
| 08/05/2026 12:41 | 6 | 170.24 |
| 08/05/2026 12:41 | 92 | 170.26 |
| 08/05/2026 12:41 | 42 | 170.24 |
| 08/05/2026 12:41 | 54 | 170.24 |
| 08/05/2026 12:41 | 48 | 170.24 |
| 08/05/2026 12:41 | 47 | 170.26 |
| 08/05/2026 12:41 | 316 | 170.26 |
| 08/05/2026 12:41 | 10 | 170.28 |
| 08/05/2026 12:41 | 16 | 170.30 |
| 08/05/2026 12:41 | 48 | 170.26 |
| 08/05/2026 12:41 | 157 | 170.30 |
| 08/05/2026 12:41 | 1 | 170.30 |
| 08/05/2026 12:41 | 204 | 170.28 |
| 08/05/2026 12:41 | 47 | 170.30 |
| 08/05/2026 12:41 | 67 | 170.28 |
| 08/05/2026 12:41 | 290 | 170.28 |
| 08/05/2026 12:41 | 310 | 170.30 |
| 08/05/2026 12:40 | 23 | 170.32 |
| 08/05/2026 12:40 | 35 | 170.30 |
| 08/05/2026 12:40 | 109 | 170.32 |
| 08/05/2026 12:40 | 53 | 170.32 |
| 08/05/2026 12:40 | 285 | 170.32 |
| 08/05/2026 12:40 | 51 | 170.28 |
| 08/05/2026 12:40 | 148 | 170.30 |
| 08/05/2026 12:40 | 53 | 170.30 |
| 08/05/2026 12:40 | 79 | 170.30 |
| 08/05/2026 12:39 | 39 | 170.30 |
| 08/05/2026 12:39 | 62 | 170.30 |
| 08/05/2026 12:39 | 3 | 170.30 |
| 08/05/2026 12:39 | 62 | 170.32 |
| 08/05/2026 12:39 | 193 | 170.32 |
| 08/05/2026 12:39 | 26 | 170.30 |
| 08/05/2026 12:39 | 48 | 170.30 |
| 08/05/2026 12:39 | 12 | 170.30 |
| 08/05/2026 12:39 | 2 | 170.32 |
| 08/05/2026 12:39 | 12 | 170.32 |
| 08/05/2026 12:39 | 70 | 170.32 |
| 08/05/2026 12:39 | 316 | 170.32 |
| 08/05/2026 12:39 | 34 | 170.34 |
| 08/05/2026 12:39 | 117 | 170.36 |
| 08/05/2026 12:39 | 13 | 170.36 |
| 08/05/2026 12:39 | 86 | 170.36 |
| 08/05/2026 12:39 | 50 | 170.36 |
| 08/05/2026 12:39 | 71 | 170.34 |
| 08/05/2026 12:39 | 244 | 170.36 |
| 08/05/2026 12:39 | 7 | 170.38 |
| 08/05/2026 12:39 | 12 | 170.38 |
| 08/05/2026 12:39 | 48 | 170.36 |
| 08/05/2026 12:39 | 147 | 170.34 |
| 08/05/2026 12:39 | 96 | 170.36 |
| 08/05/2026 12:38 | 76 | 170.38 |
| 08/05/2026 12:38 | 35 | 170.36 |
| 08/05/2026 12:38 | 155 | 170.42 |
| 08/05/2026 12:38 | 74 | 170.40 |
| 08/05/2026 12:38 | 6 | 170.42 |
| 08/05/2026 12:38 | 23 | 170.36 |
| 08/05/2026 12:38 | 65 | 170.40 |
| 08/05/2026 12:38 | 6 | 170.40 |
| 08/05/2026 12:38 | 82 | 170.36 |
| 08/05/2026 12:38 | 37 | 170.36 |
| 08/05/2026 12:38 | 242 | 170.36 |
| 08/05/2026 12:38 | 20 | 170.36 |
| 08/05/2026 12:38 | 90 | 170.36 |
| 08/05/2026 12:38 | 45 | 170.40 |
| 08/05/2026 12:38 | 43 | 170.36 |
| 08/05/2026 12:38 | 42 | 170.34 |
| 08/05/2026 12:38 | 16 | 170.36 |
| 08/05/2026 12:38 | 162 | 170.40 |
| 08/05/2026 12:38 | 67 | 170.38 |
| 08/05/2026 12:38 | 19 | 170.36 |
| 08/05/2026 12:38 | 120 | 170.40 |
| 08/05/2026 12:37 | 10 | 170.38 |
| 08/05/2026 12:37 | 61 | 170.36 |
| 08/05/2026 12:37 | 229 | 170.40 |
| 08/05/2026 12:37 | 90 | 170.38 |
| 08/05/2026 12:37 | 78 | 170.40 |
| 08/05/2026 12:37 | 10 | 170.42 |
| 08/05/2026 12:37 | 53 | 170.40 |
| 08/05/2026 12:37 | 229 | 170.42 |
| 08/05/2026 12:37 | 96 | 170.40 |
| 08/05/2026 12:37 | 10 | 170.40 |
| 08/05/2026 12:37 | 17 | 170.40 |
| 08/05/2026 12:37 | 45 | 170.42 |
| 08/05/2026 12:37 | 102 | 170.40 |
| 08/05/2026 12:37 | 163 | 170.42 |
| 08/05/2026 12:37 | 20 | 170.46 |
| 08/05/2026 12:36 | 17 | 170.46 |
| 08/05/2026 12:36 | 35 | 170.44 |
| 08/05/2026 12:36 | 83 | 170.44 |
| 08/05/2026 12:36 | 82 | 170.42 |
| 08/05/2026 12:36 | 30 | 170.40 |
| 08/05/2026 12:36 | 87 | 170.40 |
| 08/05/2026 12:36 | 239 | 170.36 |
| 08/05/2026 12:36 | 53 | 170.38 |
| 08/05/2026 12:36 | 33 | 170.38 |
| 08/05/2026 12:36 | 21 | 170.38 |
| 08/05/2026 12:36 | 75 | 170.38 |
| 08/05/2026 12:36 | 154 | 170.36 |
| 08/05/2026 12:36 | 102 | 170.36 |
| 08/05/2026 12:36 | 119 | 170.38 |
| 08/05/2026 12:36 | 40 | 170.38 |
| 08/05/2026 12:36 | 80 | 170.40 |
| 08/05/2026 12:36 | 162 | 170.40 |
| 08/05/2026 12:36 | 156 | 170.40 |
| 08/05/2026 12:35 | 28 | 170.40 |
| 08/05/2026 12:35 | 9 | 170.40 |
| 08/05/2026 12:35 | 122 | 170.38 |
| 08/05/2026 12:35 | 126 | 170.38 |
| 08/05/2026 12:35 | 29 | 170.40 |
| 08/05/2026 12:35 | 116 | 170.40 |
| 08/05/2026 12:35 | 120 | 170.38 |
| 08/05/2026 12:35 | 109 | 170.36 |
| 08/05/2026 12:35 | 209 | 170.34 |
| 08/05/2026 12:35 | 120 | 170.38 |
| 08/05/2026 12:35 | 23 | 170.38 |
| 08/05/2026 12:35 | 229 | 170.38 |
| 08/05/2026 12:35 | 229 | 170.38 |
| 08/05/2026 12:35 | 30 | 170.40 |
| 08/05/2026 12:35 | 80 | 170.40 |
| 08/05/2026 12:35 | 155 | 170.40 |
| 08/05/2026 12:35 | 80 | 170.40 |
| 08/05/2026 12:35 | 140 | 170.40 |
| 08/05/2026 12:35 | 75 | 170.40 |
| 08/05/2026 12:34 | 229 | 170.40 |
| 08/05/2026 12:34 | 6 | 170.42 |
| 08/05/2026 12:34 | 80 | 170.40 |
| 08/05/2026 12:34 | 70 | 170.40 |
| 08/05/2026 12:34 | 88 | 170.38 |
| 08/05/2026 12:34 | 117 | 170.38 |
| 08/05/2026 12:34 | 37 | 170.38 |
| 08/05/2026 12:34 | 218 | 170.38 |
| 08/05/2026 12:34 | 11 | 170.36 |
| 08/05/2026 12:34 | 7 | 170.36 |
| 08/05/2026 12:34 | 66 | 170.36 |
| 08/05/2026 12:34 | 187 | 170.38 |
| 08/05/2026 12:34 | 23 | 170.38 |
| 08/05/2026 12:34 | 116 | 170.38 |
| 08/05/2026 12:34 | 61 | 170.40 |
| 08/05/2026 12:34 | 87 | 170.40 |
| 08/05/2026 12:34 | 229 | 170.40 |
| 08/05/2026 12:34 | 9 | 170.40 |
| 08/05/2026 12:34 | 390 | 170.40 |
| 08/05/2026 12:34 | 179 | 170.40 |
| 08/05/2026 12:34 | 120 | 170.42 |
| 08/05/2026 12:34 | 169 | 170.42 |
| 08/05/2026 12:34 | 116 | 170.42 |
| 08/05/2026 12:34 | 35 | 170.40 |
| 08/05/2026 12:34 | 38 | 170.41 |
| 08/05/2026 12:34 | 123 | 170.40 |
| 08/05/2026 12:34 | 92 | 170.40 |
| 08/05/2026 12:34 | 3 | 170.38 |
| 08/05/2026 12:34 | 64 | 170.34 |
| 08/05/2026 12:34 | 30 | 170.34 |
| 08/05/2026 12:34 | 20 | 170.36 |
| 08/05/2026 12:34 | 10 | 170.36 |
| 08/05/2026 12:34 | 13 | 170.32 |
| 08/05/2026 12:34 | 308 | 170.34 |
| 08/05/2026 12:34 | 2 | 170.36 |
| 08/05/2026 12:33 | 47 | 170.37 |
| 08/05/2026 12:33 | 63 | 170.34 |
| 08/05/2026 12:33 | 29 | 170.36 |
| 08/05/2026 12:33 | 6 | 170.38 |
| 08/05/2026 12:33 | 116 | 170.38 |
| 08/05/2026 12:33 | 139 | 170.34 |
| 08/05/2026 12:33 | 42 | 170.32 |
| 08/05/2026 12:33 | 212 | 170.32 |
| 08/05/2026 12:33 | 124 | 170.32 |
| 08/05/2026 12:33 | 5 | 170.34 |
| 08/05/2026 12:33 | 186 | 170.32 |
| 08/05/2026 12:33 | 229 | 170.32 |
| 08/05/2026 12:33 | 69 | 170.30 |
| 08/05/2026 12:33 | 102 | 170.30 |
| 08/05/2026 12:32 | 229 | 170.32 |
| 08/05/2026 12:32 | 175 | 170.32 |
| 08/05/2026 12:32 | 20 | 170.32 |
| 08/05/2026 12:32 | 12 | 170.32 |
| 08/05/2026 12:32 | 46 | 170.34 |
| 08/05/2026 12:32 | 64 | 170.34 |
| 08/05/2026 12:32 | 35 | 170.34 |
| 08/05/2026 12:32 | 116 | 170.34 |
| 08/05/2026 12:32 | 229 | 170.34 |
| 08/05/2026 12:32 | 11 | 170.32 |
| 08/05/2026 12:32 | 116 | 170.32 |
| 08/05/2026 12:32 | 201 | 170.34 |
| 08/05/2026 12:32 | 9 | 170.36 |
| 08/05/2026 12:32 | 14 | 170.36 |
| 08/05/2026 12:32 | 3 | 170.34 |
| 08/05/2026 12:32 | 3 | 170.34 |
| 08/05/2026 12:32 | 30 | 170.36 |
| 08/05/2026 12:31 | 37 | 170.34 |
| 08/05/2026 12:31 | 106 | 170.34 |
| 08/05/2026 12:31 | 13 | 170.36 |
| 08/05/2026 12:31 | 259 | 170.36 |
| 08/05/2026 12:31 | 6 | 170.36 |
| 08/05/2026 12:31 | 16 | 170.36 |
| 08/05/2026 12:31 | 184 | 170.34 |
| 08/05/2026 12:31 | 130 | 170.36 |
| 08/05/2026 12:31 | 91 | 170.38 |
| 08/05/2026 12:31 | 38 | 170.38 |
| 08/05/2026 12:31 | 209 | 170.40 |
| 08/05/2026 12:31 | 57 | 170.40 |
| 08/05/2026 12:30 | 110 | 170.40 |
| 08/05/2026 12:30 | 156 | 170.44 |
| 08/05/2026 12:30 | 148 | 170.44 |
| 08/05/2026 12:30 | 229 | 170.44 |
| 08/05/2026 12:30 | 61 | 170.44 |
| 08/05/2026 12:30 | 156 | 170.44 |
| 08/05/2026 12:30 | 121 | 170.44 |
| 08/05/2026 12:30 | 100 | 170.44 |
| 08/05/2026 12:30 | 92 | 170.42 |
| 08/05/2026 12:30 | 26 | 170.42 |
| 08/05/2026 12:30 | 81 | 170.42 |
| 08/05/2026 12:30 | 13 | 170.42 |
| 08/05/2026 12:30 | 158 | 170.44 |
| 08/05/2026 12:30 | 113 | 170.44 |
| 08/05/2026 12:30 | 193 | 170.46 |
| 08/05/2026 12:30 | 1 | 170.48 |
| 08/05/2026 12:30 | 305 | 170.48 |
| 08/05/2026 12:30 | 57 | 170.50 |
| 08/05/2026 12:30 | 7 | 170.56 |
| 08/05/2026 12:30 | 163 | 170.50 |
| 08/05/2026 12:30 | 31 | 170.50 |
| 08/05/2026 12:30 | 109 | 170.52 |
| 08/05/2026 12:30 | 182 | 170.52 |
| 08/05/2026 12:30 | 334 | 170.50 |
| 08/05/2026 12:30 | 102 | 170.52 |
| 08/05/2026 12:30 | 16 | 170.52 |
| 08/05/2026 12:29 | 65 | 170.48 |
| 08/05/2026 12:29 | 175 | 170.50 |
| 08/05/2026 12:29 | 229 | 170.56 |
| 08/05/2026 12:29 | 125 | 170.52 |
| 08/05/2026 12:29 | 20 | 170.54 |
| 08/05/2026 12:29 | 118 | 170.56 |
| 08/05/2026 12:29 | 16 | 170.56 |
| 08/05/2026 12:29 | 54 | 170.52 |
| 08/05/2026 12:29 | 72 | 170.52 |
| 08/05/2026 12:29 | 666 | 170.54 |
| 08/05/2026 12:29 | 17 | 170.54 |
| 08/05/2026 12:29 | 13 | 170.54 |
| 08/05/2026 12:29 | 33 | 170.54 |
| 08/05/2026 12:29 | 204 | 170.56 |
| 08/05/2026 12:29 | 561 | 170.56 |
| 08/05/2026 12:29 | 91 | 170.56 |
| 08/05/2026 12:29 | 17 | 170.62 |
| 08/05/2026 12:29 | 108 | 170.58 |
| 08/05/2026 12:29 | 156 | 170.60 |
| 08/05/2026 12:28 | 16 | 170.62 |
| 08/05/2026 12:28 | 273 | 170.60 |
| 08/05/2026 12:28 | 52 | 170.60 |
| 08/05/2026 12:28 | 161 | 170.60 |
| 08/05/2026 12:28 | 61 | 170.54 |
| 08/05/2026 12:28 | 109 | 170.56 |
| 08/05/2026 12:28 | 49 | 170.56 |
| 08/05/2026 12:28 | 38 | 170.56 |
| 08/05/2026 12:28 | 229 | 170.64 |
| 08/05/2026 12:28 | 10 | 170.60 |
| 08/05/2026 12:28 | 56 | 170.60 |
| 08/05/2026 12:28 | 87 | 170.60 |
| 08/05/2026 12:28 | 54 | 170.60 |
| 08/05/2026 12:28 | 54 | 170.60 |
| 08/05/2026 12:28 | 136 | 170.62 |
| 08/05/2026 12:28 | 54 | 170.62 |
| 08/05/2026 12:28 | 102 | 170.62 |
| 08/05/2026 12:28 | 338 | 170.64 |
| 08/05/2026 12:28 | 27 | 170.64 |
| 08/05/2026 12:28 | 9 | 170.64 |
| 08/05/2026 12:28 | 10 | 170.64 |
| 08/05/2026 12:28 | 74 | 170.66 |
| 08/05/2026 12:28 | 45 | 170.66 |
| 08/05/2026 12:28 | 193 | 170.68 |
| 08/05/2026 12:28 | 89 | 170.68 |
| 08/05/2026 12:28 | 9 | 170.68 |
| 08/05/2026 12:28 | 34 | 170.66 |
| 08/05/2026 12:28 | 19 | 170.66 |
| 08/05/2026 12:28 | 21 | 170.66 |
| 08/05/2026 12:27 | 72 | 170.66 |
| 08/05/2026 12:27 | 43 | 170.68 |
| 08/05/2026 12:27 | 56 | 170.68 |
| 08/05/2026 12:27 | 57 | 170.68 |
| 08/05/2026 12:27 | 16 | 170.68 |
| 08/05/2026 12:27 | 123 | 170.68 |
| 08/05/2026 12:27 | 27 | 170.68 |
| 08/05/2026 12:27 | 149 | 170.68 |
| 08/05/2026 12:27 | 123 | 170.68 |
| 08/05/2026 12:27 | 20 | 170.68 |
| 08/05/2026 12:27 | 64 | 170.64 |
| 08/05/2026 12:27 | 62 | 170.66 |
| 08/05/2026 12:27 | 142 | 170.66 |
| 08/05/2026 12:27 | 134 | 170.66 |
| 08/05/2026 12:27 | 137 | 170.66 |
| 08/05/2026 12:27 | 148 | 170.66 |
| 08/05/2026 12:27 | 146 | 170.66 |
| 08/05/2026 12:27 | 145 | 170.66 |
| 08/05/2026 12:27 | 132 | 170.66 |
| 08/05/2026 12:27 | 122 | 170.66 |
| 08/05/2026 12:27 | 145 | 170.66 |
| 08/05/2026 12:27 | 133 | 170.66 |
| 08/05/2026 12:27 | 123 | 170.66 |
| 08/05/2026 12:27 | 132 | 170.66 |
| 08/05/2026 12:27 | 166 | 170.66 |
| 08/05/2026 12:27 | 129 | 170.65 |
| 08/05/2026 12:27 | 11 | 170.66 |
| 08/05/2026 12:27 | 124 | 170.65 |
| 08/05/2026 12:27 | 129 | 170.64 |
| 08/05/2026 12:27 | 40 | 170.66 |
| 08/05/2026 12:27 | 4 | 170.62 |
| 08/05/2026 12:27 | 291 | 170.62 |
| 08/05/2026 12:27 | 58 | 170.64 |
| 08/05/2026 12:27 | 87 | 170.64 |
| 08/05/2026 12:27 | 54 | 170.62 |
| 08/05/2026 12:27 | 42 | 170.62 |
| 08/05/2026 12:27 | 97 | 170.62 |
| 08/05/2026 12:27 | 64 | 170.62 |
| 08/05/2026 12:27 | 107 | 170.62 |
| 08/05/2026 12:27 | 107 | 170.62 |
| 08/05/2026 12:27 | 70 | 170.62 |
| 08/05/2026 12:27 | 229 | 170.62 |
| 08/05/2026 12:27 | 50 | 170.62 |
| 08/05/2026 12:27 | 22 | 170.62 |
| 08/05/2026 12:27 | 84 | 170.62 |
| 08/05/2026 12:27 | 59 | 170.62 |
| 08/05/2026 12:27 | 106 | 170.62 |
| 08/05/2026 12:27 | 21 | 170.62 |
| 08/05/2026 12:27 | 51 | 170.62 |
| 08/05/2026 12:27 | 21 | 170.62 |
| 08/05/2026 12:27 | 57 | 170.62 |
| 08/05/2026 12:27 | 143 | 170.62 |
| 08/05/2026 12:27 | 50 | 170.62 |
| 08/05/2026 12:27 | 65 | 170.62 |
| 08/05/2026 12:27 | 42 | 170.62 |
| 08/05/2026 12:27 | 77 | 170.62 |
| 08/05/2026 12:26 | 110 | 170.58 |
| 08/05/2026 12:26 | 229 | 170.62 |
| 08/05/2026 12:26 | 229 | 170.62 |
| 08/05/2026 12:26 | 107 | 170.62 |
| 08/05/2026 12:26 | 10 | 170.56 |
| 08/05/2026 12:26 | 69 | 170.56 |
| 08/05/2026 12:26 | 53 | 170.58 |
| 08/05/2026 12:26 | 133 | 170.60 |
| 08/05/2026 12:26 | 88 | 170.58 |
| 08/05/2026 12:26 | 100 | 170.60 |
| 08/05/2026 12:26 | 16 | 170.62 |
| 08/05/2026 12:26 | 89 | 170.62 |
| 08/05/2026 12:26 | 370 | 170.62 |
| 08/05/2026 12:26 | 25 | 170.64 |
| 08/05/2026 12:26 | 44 | 170.62 |
| 08/05/2026 12:26 | 218 | 170.64 |
| 08/05/2026 12:26 | 6 | 170.64 |
| 08/05/2026 12:25 | 48 | 170.62 |
| 08/05/2026 12:25 | 71 | 170.62 |
| 08/05/2026 12:25 | 49 | 170.62 |
| 08/05/2026 12:25 | 35 | 170.62 |
| 08/05/2026 12:25 | 9 | 170.62 |
| 08/05/2026 12:25 | 128 | 170.62 |
| 08/05/2026 12:25 | 229 | 170.62 |
| 08/05/2026 12:25 | 6 | 170.62 |
| 08/05/2026 12:25 | 303 | 170.60 |
| 08/05/2026 12:25 | 22 | 170.60 |
| 08/05/2026 12:25 | 86 | 170.56 |
| 08/05/2026 12:25 | 179 | 170.54 |
| 08/05/2026 12:25 | 71 | 170.52 |
| 08/05/2026 12:25 | 79 | 170.54 |
| 08/05/2026 12:25 | 50 | 170.56 |
| 08/05/2026 12:25 | 96 | 170.56 |
| 08/05/2026 12:25 | 127 | 170.56 |
| 08/05/2026 12:25 | 4 | 170.54 |
| 08/05/2026 12:25 | 66 | 170.56 |
| 08/05/2026 12:25 | 88 | 170.56 |
| 08/05/2026 12:25 | 208 | 170.56 |
| 08/05/2026 12:25 | 111 | 170.56 |
| 08/05/2026 12:25 | 11 | 170.56 |
| 08/05/2026 12:25 | 106 | 170.50 |
| 08/05/2026 12:25 | 274 | 170.52 |
| 08/05/2026 12:25 | 162 | 170.54 |
| 08/05/2026 12:25 | 80 | 170.54 |
| 08/05/2026 12:25 | 138 | 170.56 |
| 08/05/2026 12:25 | 77 | 170.56 |
| 08/05/2026 12:25 | 333 | 170.52 |
| 08/05/2026 12:25 | 125 | 170.54 |
| 08/05/2026 12:25 | 101 | 170.54 |
| 08/05/2026 12:25 | 240 | 170.52 |
| 08/05/2026 12:25 | 190 | 170.54 |
| 08/05/2026 12:25 | 174 | 170.54 |
| 08/05/2026 12:25 | 42 | 170.54 |
| 08/05/2026 12:25 | 42 | 170.54 |
| 08/05/2026 12:25 | 54 | 170.54 |
| 08/05/2026 12:25 | 54 | 170.54 |
| 08/05/2026 12:25 | 286 | 170.52 |
| 08/05/2026 12:25 | 91 | 170.52 |
| 08/05/2026 12:25 | 4965 | 170.50 |
| 08/05/2026 12:25 | 3 | 170.48 |
| 08/05/2026 12:25 | 100 | 170.46 |
| 08/05/2026 12:25 | 100 | 170.48 |
| 08/05/2026 12:24 | 44 | 170.42 |
| 08/05/2026 12:24 | 38 | 170.46 |
| 08/05/2026 12:24 | 102 | 170.44 |
| 08/05/2026 12:24 | 116 | 170.48 |
| 08/05/2026 12:24 | 16 | 170.48 |
| 08/05/2026 12:24 | 87 | 170.48 |
| 08/05/2026 12:24 | 103 | 170.48 |
| 08/05/2026 12:24 | 163 | 170.48 |
| 08/05/2026 12:24 | 100 | 170.48 |
| 08/05/2026 12:24 | 47 | 170.48 |
| 08/05/2026 12:24 | 105 | 170.48 |
| 08/05/2026 12:24 | 63 | 170.48 |
| 08/05/2026 12:24 | 161 | 170.48 |
| 08/05/2026 12:24 | 214 | 170.48 |
| 08/05/2026 12:24 | 206 | 170.48 |
| 08/05/2026 12:24 | 1541 | 170.49 |
| 08/05/2026 12:24 | 53 | 170.50 |
| 08/05/2026 12:24 | 53 | 170.50 |
| 08/05/2026 12:24 | 4619 | 170.48 |
| 08/05/2026 12:24 | 133 | 170.46 |
| 08/05/2026 12:24 | 71 | 170.46 |
| 08/05/2026 12:24 | 326 | 170.46 |
| 08/05/2026 12:24 | 109 | 170.45 |
| 08/05/2026 12:24 | 96 | 170.44 |
| 08/05/2026 12:24 | 216 | 170.44 |
| 08/05/2026 12:24 | 160 | 170.42 |
| 08/05/2026 12:24 | 229 | 170.42 |
| 08/05/2026 12:24 | 56 | 170.42 |
| 08/05/2026 12:24 | 84 | 170.44 |
| 08/05/2026 12:24 | 127 | 170.42 |
| 08/05/2026 12:23 | 247 | 170.38 |
| 08/05/2026 12:23 | 25 | 170.38 |
| 08/05/2026 12:23 | 10 | 170.40 |
| 08/05/2026 12:23 | 7 | 170.40 |
| 08/05/2026 12:23 | 144 | 170.43 |
| 08/05/2026 12:23 | 113 | 170.42 |
| 08/05/2026 12:23 | 48 | 170.42 |
| 08/05/2026 12:23 | 77 | 170.36 |
| 08/05/2026 12:23 | 160 | 170.38 |
| 08/05/2026 12:23 | 119 | 170.38 |
| 08/05/2026 12:23 | 111 | 170.42 |
| 08/05/2026 12:23 | 50 | 170.42 |
| 08/05/2026 12:23 | 16 | 170.42 |
| 08/05/2026 12:23 | 229 | 170.42 |
| 08/05/2026 12:22 | 80 | 170.45 |
| 08/05/2026 12:22 | 126 | 170.42 |
| 08/05/2026 12:22 | 102 | 170.44 |
| 08/05/2026 12:22 | 54 | 170.42 |
| 08/05/2026 12:22 | 47 | 170.40 |
| 08/05/2026 12:22 | 99 | 170.42 |
| 08/05/2026 12:22 | 10 | 170.42 |
| 08/05/2026 12:22 | 54 | 170.42 |
| 08/05/2026 12:22 | 77 | 170.38 |
| 08/05/2026 12:22 | 16 | 170.40 |
| 08/05/2026 12:22 | 82 | 170.40 |
| 08/05/2026 12:22 | 16 | 170.40 |
| 08/05/2026 12:22 | 60 | 170.38 |
| 08/05/2026 12:22 | 5 | 170.38 |
| 08/05/2026 12:22 | 12 | 170.38 |
| 08/05/2026 12:22 | 228 | 170.34 |
| 08/05/2026 12:22 | 522 | 170.36 |
| 08/05/2026 12:22 | 56 | 170.38 |
| 08/05/2026 12:22 | 205 | 170.40 |
| 08/05/2026 12:22 | 4 | 170.42 |
| 08/05/2026 12:22 | 54 | 170.42 |
| 08/05/2026 12:22 | 96 | 170.42 |
| 08/05/2026 12:22 | 17 | 170.40 |
| 08/05/2026 12:22 | 80 | 170.40 |
| 08/05/2026 12:22 | 57 | 170.36 |
| 08/05/2026 12:22 | 16 | 170.38 |
| 08/05/2026 12:22 | 42 | 170.34 |
| 08/05/2026 12:22 | 84 | 170.34 |
| 08/05/2026 12:21 | 229 | 170.36 |
| 08/05/2026 12:21 | 224 | 170.36 |
| 08/05/2026 12:21 | 36 | 170.36 |
| 08/05/2026 12:21 | 89 | 170.38 |
| 08/05/2026 12:21 | 229 | 170.42 |
| 08/05/2026 12:21 | 393 | 170.40 |
| 08/05/2026 12:21 | 305 | 170.42 |
| 08/05/2026 12:21 | 250 | 170.42 |
| 08/05/2026 12:21 | 20 | 170.42 |
| 08/05/2026 12:20 | 69 | 170.42 |
| 08/05/2026 12:20 | 16 | 170.42 |
| 08/05/2026 12:20 | 66 | 170.42 |
| 08/05/2026 12:20 | 47 | 170.40 |
| 08/05/2026 12:20 | 145 | 170.38 |
| 08/05/2026 12:20 | 27 | 170.38 |
| 08/05/2026 12:20 | 31 | 170.38 |
| 08/05/2026 12:20 | 100 | 170.36 |
| 08/05/2026 12:20 | 13 | 170.34 |
| 08/05/2026 12:20 | 11 | 170.34 |
| 08/05/2026 12:20 | 11 | 170.34 |
| 08/05/2026 12:20 | 11 | 170.34 |
| 08/05/2026 12:20 | 18 | 170.34 |
| 08/05/2026 12:20 | 16 | 170.36 |
| 08/05/2026 12:20 | 16 | 170.36 |
| 08/05/2026 12:20 | 125 | 170.36 |
| 08/05/2026 12:20 | 229 | 170.40 |
| 08/05/2026 12:20 | 60 | 170.40 |
| 08/05/2026 12:20 | 224 | 170.40 |
| 08/05/2026 12:20 | 138 | 170.40 |
| 08/05/2026 12:20 | 229 | 170.40 |
| 08/05/2026 12:20 | 12 | 170.40 |
| 08/05/2026 12:20 | 30 | 170.38 |
| 08/05/2026 12:20 | 55 | 170.34 |
| 08/05/2026 12:20 | 157 | 170.34 |
| 08/05/2026 12:19 | 263 | 170.36 |
| 08/05/2026 12:19 | 16 | 170.38 |
| 08/05/2026 12:19 | 1 | 170.38 |
| 08/05/2026 12:19 | 54 | 170.38 |
| 08/05/2026 12:19 | 168 | 170.38 |
| 08/05/2026 12:19 | 8 | 170.40 |
| 08/05/2026 12:19 | 127 | 170.40 |
| 08/05/2026 12:19 | 70 | 170.40 |
| 08/05/2026 12:19 | 251 | 170.40 |
| 08/05/2026 12:19 | 224 | 170.42 |
| 08/05/2026 12:19 | 5 | 170.40 |
| 08/05/2026 12:19 | 350 | 170.42 |
| 08/05/2026 12:19 | 30 | 170.44 |
| 08/05/2026 12:19 | 82 | 170.44 |
| 08/05/2026 12:19 | 119 | 170.44 |
| 08/05/2026 12:19 | 58 | 170.42 |
| 08/05/2026 12:19 | 85 | 170.42 |
| 08/05/2026 12:19 | 5 | 170.40 |
| 08/05/2026 12:19 | 220 | 170.40 |
| 08/05/2026 12:19 | 220 | 170.40 |
| 08/05/2026 12:19 | 190 | 170.40 |
| 08/05/2026 12:19 | 250 | 170.40 |
| 08/05/2026 12:19 | 220 | 170.40 |
| 08/05/2026 12:19 | 18 | 170.40 |
| 08/05/2026 12:19 | 80 | 170.40 |
| 08/05/2026 12:19 | 48 | 170.40 |
| 08/05/2026 12:19 | 32 | 170.40 |
| 08/05/2026 12:19 | 42 | 170.40 |
| 08/05/2026 12:19 | 220 | 170.40 |
| 08/05/2026 12:19 | 220 | 170.40 |
| 08/05/2026 12:19 | 68 | 170.40 |
| 08/05/2026 12:19 | 250 | 170.40 |
| 08/05/2026 12:19 | 1222 | 170.40 |
| 08/05/2026 12:19 | 220 | 170.40 |
| 08/05/2026 12:19 | 220 | 170.40 |
| 08/05/2026 12:19 | 211 | 170.40 |
| 08/05/2026 12:19 | 229 | 170.40 |
| 08/05/2026 12:19 | 409 | 170.40 |
| 08/05/2026 12:19 | 158 | 170.42 |
| 08/05/2026 12:19 | 163 | 170.40 |
| 08/05/2026 12:19 | 153 | 170.42 |
| 08/05/2026 12:19 | 24 | 170.44 |
| 08/05/2026 12:19 | 29 | 170.44 |
| 08/05/2026 12:19 | 54 | 170.44 |
| 08/05/2026 12:19 | 270 | 170.44 |
| 08/05/2026 12:19 | 517 | 170.42 |
| 08/05/2026 12:19 | 10 | 170.38 |
| 08/05/2026 12:19 | 4 | 170.40 |
| 08/05/2026 12:19 | 25 | 170.40 |
| 08/05/2026 12:19 | 54 | 170.38 |
| 08/05/2026 12:19 | 54 | 170.38 |
| 08/05/2026 12:19 | 54 | 170.38 |
| 08/05/2026 12:19 | 4 | 170.38 |
| 08/05/2026 12:19 | 39 | 170.38 |
| 08/05/2026 12:18 | 21 | 170.38 |
| 08/05/2026 12:18 | 65 | 170.38 |
| 08/05/2026 12:18 | 213 | 170.38 |
| 08/05/2026 12:18 | 16 | 170.36 |
| 08/05/2026 12:18 | 51 | 170.38 |
| 08/05/2026 12:17 | 474 | 170.36 |
| 08/05/2026 12:17 | 229 | 170.40 |
| 08/05/2026 12:17 | 93 | 170.40 |
| 08/05/2026 12:17 | 229 | 170.40 |
| 08/05/2026 12:17 | 224 | 170.40 |
| 08/05/2026 12:17 | 80 | 170.40 |
| 08/05/2026 12:17 | 54 | 170.40 |
| 08/05/2026 12:17 | 80 | 170.40 |
| 08/05/2026 12:17 | 70 | 170.36 |
| 08/05/2026 12:17 | 170 | 170.36 |
| 08/05/2026 12:17 | 274 | 170.32 |
| 08/05/2026 12:17 | 226 | 170.32 |
| 08/05/2026 12:17 | 52 | 170.34 |
| 08/05/2026 12:17 | 7 | 170.34 |
| 08/05/2026 12:17 | 68 | 170.32 |
| 08/05/2026 12:17 | 147 | 170.34 |
| 08/05/2026 12:17 | 116 | 170.34 |
| 08/05/2026 12:17 | 3 | 170.38 |
| 08/05/2026 12:17 | 27 | 170.38 |
| 08/05/2026 12:17 | 29 | 170.38 |
| 08/05/2026 12:17 | 434 | 170.36 |
| 08/05/2026 12:17 | 66 | 170.36 |
| 08/05/2026 12:17 | 120 | 170.40 |
| 08/05/2026 12:17 | 109 | 170.38 |
| 08/05/2026 12:17 | 259 | 170.40 |
| 08/05/2026 12:17 | 247 | 170.42 |
| 08/05/2026 12:17 | 400 | 170.40 |
| 08/05/2026 12:17 | 45 | 170.38 |
| 08/05/2026 12:17 | 229 | 170.38 |
| 08/05/2026 12:17 | 388 | 170.40 |
| 08/05/2026 12:17 | 25 | 170.38 |
| 08/05/2026 12:17 | 55 | 170.38 |
| 08/05/2026 12:17 | 186 | 170.38 |
| 08/05/2026 12:17 | 61 | 170.34 |
| 08/05/2026 12:17 | 23 | 170.36 |
| 08/05/2026 12:17 | 206 | 170.34 |
| 08/05/2026 12:17 | 133 | 170.34 |
| 08/05/2026 12:17 | 48 | 170.34 |
| 08/05/2026 12:17 | 109 | 170.36 |
| 08/05/2026 12:17 | 81 | 170.40 |
| 08/05/2026 12:17 | 16 | 170.38 |
| 08/05/2026 12:17 | 99 | 170.38 |
| 08/05/2026 12:17 | 120 | 170.36 |
| 08/05/2026 12:17 | 54 | 170.36 |
| 08/05/2026 12:17 | 54 | 170.32 |
| 08/05/2026 12:17 | 344 | 170.32 |
| 08/05/2026 12:17 | 156 | 170.34 |
| 08/05/2026 12:17 | 113 | 170.34 |
| 08/05/2026 12:17 | 64 | 170.25 |
| 08/05/2026 12:17 | 142 | 170.25 |
| 08/05/2026 12:17 | 6 | 170.24 |
| 08/05/2026 12:17 | 1652 | 170.24 |
| 08/05/2026 12:17 | 55 | 170.24 |
| 08/05/2026 12:17 | 109 | 170.24 |
| 08/05/2026 12:17 | 54 | 170.24 |
| 08/05/2026 12:17 | 102 | 170.24 |
| 08/05/2026 12:17 | 219 | 170.24 |
| 08/05/2026 12:17 | 16 | 170.24 |
| 08/05/2026 12:17 | 16 | 170.24 |
| 08/05/2026 12:17 | 249 | 170.24 |
| 08/05/2026 12:17 | 36 | 170.24 |
| 08/05/2026 12:17 | 57 | 170.24 |
| 08/05/2026 12:17 | 54 | 170.24 |
| 08/05/2026 12:17 | 36 | 170.24 |
| 08/05/2026 12:17 | 93 | 170.24 |
| 08/05/2026 12:17 | 255 | 170.24 |
| 08/05/2026 12:17 | 126 | 170.24 |
| 08/05/2026 12:17 | 219 | 170.24 |
| 08/05/2026 12:17 | 122 | 170.24 |
| 08/05/2026 12:17 | 159 | 170.24 |
| 08/05/2026 12:17 | 107 | 170.24 |
| 08/05/2026 12:17 | 209 | 170.24 |
| 08/05/2026 12:17 | 229 | 170.24 |
| 08/05/2026 12:17 | 169 | 170.24 |
| 08/05/2026 12:17 | 169 | 170.24 |
| 08/05/2026 12:17 | 229 | 170.26 |
| 08/05/2026 12:17 | 253 | 170.26 |
| 08/05/2026 12:17 | 42 | 170.26 |
| 08/05/2026 12:17 | 48 | 170.26 |
| 08/05/2026 12:17 | 61 | 170.26 |
| 08/05/2026 12:17 | 54 | 170.28 |
| 08/05/2026 12:17 | 30 | 170.28 |
| 08/05/2026 12:17 | 84 | 170.28 |
| 08/05/2026 12:17 | 360 | 170.24 |
| 08/05/2026 12:17 | 506 | 170.26 |
| 08/05/2026 12:17 | 312 | 170.28 |
| 08/05/2026 12:17 | 59 | 170.32 |
| 08/05/2026 12:17 | 16 | 170.32 |
| 08/05/2026 12:17 | 59 | 170.32 |
| 08/05/2026 12:17 | 16 | 170.32 |
| 08/05/2026 12:17 | 59 | 170.32 |
| 08/05/2026 12:17 | 59 | 170.32 |
| 08/05/2026 12:17 | 59 | 170.32 |
| 08/05/2026 12:17 | 1 | 170.32 |
| 08/05/2026 12:17 | 30 | 170.32 |
| 08/05/2026 12:17 | 56 | 170.32 |
| 08/05/2026 12:17 | 23 | 170.32 |
| 08/05/2026 12:17 | 318 | 170.24 |
| 08/05/2026 12:17 | 7 | 170.26 |
| 08/05/2026 12:16 | 3 | 170.26 |
| 08/05/2026 12:16 | 9 | 170.26 |
| 08/05/2026 12:16 | 8 | 170.26 |
| 08/05/2026 12:16 | 67 | 170.26 |
| 08/05/2026 12:16 | 232 | 170.26 |
| 08/05/2026 12:16 | 19 | 170.28 |
| 08/05/2026 12:16 | 60 | 170.28 |
| 08/05/2026 12:16 | 12 | 170.28 |
| 08/05/2026 12:16 | 143 | 170.28 |
| 08/05/2026 12:16 | 109 | 170.30 |
| 08/05/2026 12:16 | 15 | 170.30 |
| 08/05/2026 12:16 | 45 | 170.32 |
| 08/05/2026 12:16 | 154 | 170.30 |
| 08/05/2026 12:16 | 481 | 170.30 |
| 08/05/2026 12:16 | 55 | 170.30 |
| 08/05/2026 12:16 | 15 | 170.32 |
| 08/05/2026 12:16 | 65 | 170.32 |
| 08/05/2026 12:16 | 85 | 170.34 |
| 08/05/2026 12:16 | 99 | 170.36 |
| 08/05/2026 12:16 | 65 | 170.36 |
| 08/05/2026 12:16 | 286 | 170.36 |
| 08/05/2026 12:15 | 46 | 170.36 |
| 08/05/2026 12:15 | 36 | 170.38 |
| 08/05/2026 12:15 | 54 | 170.40 |
| 08/05/2026 12:15 | 69 | 170.40 |
| 08/05/2026 12:15 | 16 | 170.40 |
| 08/05/2026 12:15 | 84 | 170.36 |
| 08/05/2026 12:15 | 9 | 170.38 |
| 08/05/2026 12:15 | 148 | 170.38 |
| 08/05/2026 12:15 | 7 | 170.38 |
| 08/05/2026 12:15 | 1 | 170.40 |
| 08/05/2026 12:15 | 46 | 170.40 |
| 08/05/2026 12:15 | 47 | 170.36 |
| 08/05/2026 12:15 | 258 | 170.38 |
| 08/05/2026 12:15 | 131 | 170.40 |
| 08/05/2026 12:14 | 161 | 170.34 |
| 08/05/2026 12:14 | 59 | 170.34 |
| 08/05/2026 12:14 | 35 | 170.28 |
| 08/05/2026 12:14 | 121 | 170.32 |
| 08/05/2026 12:14 | 108 | 170.30 |
| 08/05/2026 12:14 | 417 | 170.30 |
| 08/05/2026 12:14 | 174 | 170.32 |
| 08/05/2026 12:14 | 42 | 170.34 |
| 08/05/2026 12:14 | 463 | 170.36 |
| 08/05/2026 12:14 | 4 | 170.37 |
| 08/05/2026 12:14 | 100 | 170.34 |
| 08/05/2026 12:14 | 119 | 170.38 |
| 08/05/2026 12:14 | 229 | 170.38 |
| 08/05/2026 12:14 | 8 | 170.38 |
| 08/05/2026 12:14 | 10 | 170.34 |
| 08/05/2026 12:14 | 5 | 170.34 |
| 08/05/2026 12:14 | 74 | 170.32 |
| 08/05/2026 12:14 | 109 | 170.34 |
| 08/05/2026 12:14 | 81 | 170.32 |
| 08/05/2026 12:14 | 16 | 170.34 |
| 08/05/2026 12:14 | 74 | 170.32 |
| 08/05/2026 12:14 | 226 | 170.34 |
| 08/05/2026 12:14 | 391 | 170.36 |
| 08/05/2026 12:14 | 77 | 170.38 |
| 08/05/2026 12:14 | 16 | 170.38 |
| 08/05/2026 12:14 | 77 | 170.38 |
| 08/05/2026 12:14 | 77 | 170.38 |
| 08/05/2026 12:14 | 42 | 170.38 |
| 08/05/2026 12:14 | 73 | 170.40 |
| 08/05/2026 12:14 | 229 | 170.40 |
| 08/05/2026 12:14 | 23 | 170.40 |
| 08/05/2026 12:14 | 1 | 170.38 |
| 08/05/2026 12:14 | 229 | 170.38 |
| 08/05/2026 12:14 | 34 | 170.38 |
| 08/05/2026 12:14 | 22 | 170.38 |
| 08/05/2026 12:13 | 189 | 170.36 |
| 08/05/2026 12:13 | 546 | 170.36 |
| 08/05/2026 12:13 | 30 | 170.36 |
| 08/05/2026 12:13 | 30 | 170.36 |
| 08/05/2026 12:13 | 10 | 170.34 |
| 08/05/2026 12:13 | 45 | 170.34 |
| 08/05/2026 12:13 | 353 | 170.34 |
| 08/05/2026 12:13 | 253 | 170.32 |
| 08/05/2026 12:13 | 100 | 170.28 |
| 08/05/2026 12:13 | 136 | 170.32 |
| 08/05/2026 12:13 | 93 | 170.30 |
| 08/05/2026 12:13 | 153 | 170.32 |
| 08/05/2026 12:13 | 453 | 170.32 |
| 08/05/2026 12:13 | 144 | 170.28 |
| 08/05/2026 12:13 | 95 | 170.30 |
| 08/05/2026 12:13 | 233 | 170.28 |
| 08/05/2026 12:13 | 657 | 170.30 |
| 08/05/2026 12:13 | 229 | 170.34 |
| 08/05/2026 12:13 | 165 | 170.32 |
| 08/05/2026 12:13 | 15 | 170.34 |
| 08/05/2026 12:13 | 102 | 170.34 |
| 08/05/2026 12:13 | 133 | 170.34 |
| 08/05/2026 12:13 | 74 | 170.34 |
| 08/05/2026 12:12 | 72 | 170.30 |
| 08/05/2026 12:12 | 264 | 170.34 |
| 08/05/2026 12:12 | 36 | 170.32 |
| 08/05/2026 12:12 | 86 | 170.32 |
| 08/05/2026 12:12 | 86 | 170.32 |
| 08/05/2026 12:12 | 17 | 170.32 |
| 08/05/2026 12:12 | 69 | 170.32 |
| 08/05/2026 12:12 | 86 | 170.30 |
| 08/05/2026 12:12 | 86 | 170.30 |
| 08/05/2026 12:12 | 347 | 170.30 |
| 08/05/2026 12:12 | 229 | 170.34 |
| 08/05/2026 12:12 | 28 | 170.32 |
| 08/05/2026 12:12 | 9 | 170.36 |
| 08/05/2026 12:12 | 597 | 170.36 |
| 08/05/2026 12:12 | 168 | 170.34 |
| 08/05/2026 12:12 | 302 | 170.34 |
| 08/05/2026 12:12 | 30 | 170.34 |
| 08/05/2026 12:12 | 436 | 170.34 |
| 08/05/2026 12:12 | 59 | 170.32 |
| 08/05/2026 12:12 | 229 | 170.32 |
| 08/05/2026 12:12 | 606 | 170.32 |
| 08/05/2026 12:12 | 326 | 170.28 |
| 08/05/2026 12:12 | 175 | 170.28 |
| 08/05/2026 12:12 | 128 | 170.30 |
| 08/05/2026 12:12 | 229 | 170.30 |
| 08/05/2026 12:12 | 606 | 170.30 |
| 08/05/2026 12:12 | 46 | 170.26 |
| 08/05/2026 12:12 | 229 | 170.30 |
| 08/05/2026 12:12 | 109 | 170.28 |
| 08/05/2026 12:12 | 606 | 170.30 |
| 08/05/2026 12:12 | 16 | 170.28 |
| 08/05/2026 12:12 | 515 | 170.28 |
| 08/05/2026 12:12 | 30 | 170.28 |
| 08/05/2026 12:12 | 61 | 170.28 |
| 08/05/2026 12:12 | 538 | 170.26 |
| 08/05/2026 12:12 | 68 | 170.26 |
| 08/05/2026 12:12 | 129 | 170.26 |
| 08/05/2026 12:12 | 100 | 170.24 |
| 08/05/2026 12:12 | 367 | 170.24 |
| 08/05/2026 12:12 | 7 | 170.26 |
| 08/05/2026 12:12 | 4 | 170.23 |
| 08/05/2026 12:12 | 70 | 170.20 |
| 08/05/2026 12:12 | 40 | 170.18 |
| 08/05/2026 12:12 | 115 | 170.20 |
| 08/05/2026 12:12 | 86 | 170.22 |
| 08/05/2026 12:12 | 156 | 170.22 |
| 08/05/2026 12:12 | 23 | 170.22 |
| 08/05/2026 12:12 | 98 | 170.22 |
| 08/05/2026 12:12 | 154 | 170.20 |
| 08/05/2026 12:12 | 226 | 170.20 |
| 08/05/2026 12:12 | 7 | 170.20 |
| 08/05/2026 12:12 | 151 | 170.20 |
| 08/05/2026 12:12 | 76 | 170.20 |
| 08/05/2026 12:12 | 229 | 170.24 |
| 08/05/2026 12:12 | 25 | 170.22 |
| 08/05/2026 12:12 | 58 | 170.24 |
| 08/05/2026 12:11 | 61 | 170.24 |
| 08/05/2026 12:11 | 32 | 170.24 |
| 08/05/2026 12:11 | 20 | 170.24 |
| 08/05/2026 12:11 | 28 | 170.24 |
| 08/05/2026 12:11 | 64 | 170.24 |
| 08/05/2026 12:11 | 30 | 170.24 |
| 08/05/2026 12:11 | 206 | 170.24 |
| 08/05/2026 12:11 | 100 | 170.20 |
| 08/05/2026 12:11 | 107 | 170.18 |
| 08/05/2026 12:11 | 120 | 170.18 |
| 08/05/2026 12:11 | 109 | 170.16 |
| 08/05/2026 12:11 | 252 | 170.14 |
| 08/05/2026 12:11 | 14 | 170.18 |
| 08/05/2026 12:11 | 20 | 170.16 |
| 08/05/2026 12:10 | 80 | 170.16 |
| 08/05/2026 12:10 | 229 | 170.16 |
| 08/05/2026 12:10 | 10 | 170.16 |
| 08/05/2026 12:10 | 188 | 170.12 |
| 08/05/2026 12:10 | 116 | 170.12 |
| 08/05/2026 12:10 | 33 | 170.12 |
| 08/05/2026 12:10 | 36 | 170.12 |
| 08/05/2026 12:10 | 103 | 170.12 |
| 08/05/2026 12:10 | 131 | 170.14 |
| 08/05/2026 12:10 | 55 | 170.14 |
| 08/05/2026 12:10 | 5 | 170.14 |
| 08/05/2026 12:10 | 30 | 170.10 |
| 08/05/2026 12:10 | 70 | 170.10 |
| 08/05/2026 12:10 | 199 | 170.12 |
| 08/05/2026 12:10 | 111 | 170.12 |
| 08/05/2026 12:10 | 201 | 170.14 |
| 08/05/2026 12:10 | 119 | 170.14 |
| 08/05/2026 12:10 | 432 | 170.12 |
| 08/05/2026 12:10 | 51 | 170.08 |
| 08/05/2026 12:09 | 75 | 170.09 |
| 08/05/2026 12:09 | 120 | 170.06 |
| 08/05/2026 12:09 | 68 | 170.08 |
| 08/05/2026 12:09 | 16 | 170.10 |
| 08/05/2026 12:09 | 5 | 170.10 |
| 08/05/2026 12:09 | 369 | 170.10 |
| 08/05/2026 12:09 | 84 | 170.12 |
| 08/05/2026 12:09 | 166 | 170.10 |
| 08/05/2026 12:09 | 80 | 170.12 |
| 08/05/2026 12:09 | 169 | 170.12 |
| 08/05/2026 12:09 | 150 | 170.12 |
| 08/05/2026 12:09 | 360 | 170.12 |
| 08/05/2026 12:09 | 350 | 170.12 |
| 08/05/2026 12:09 | 25 | 170.12 |
| 08/05/2026 12:09 | 99 | 170.12 |
| 08/05/2026 12:09 | 302 | 170.14 |
| 08/05/2026 12:09 | 70 | 170.12 |
| 08/05/2026 12:09 | 26 | 170.12 |
| 08/05/2026 12:09 | 34 | 170.13 |
| 08/05/2026 12:09 | 96 | 170.13 |
| 08/05/2026 12:09 | 38 | 170.14 |
| 08/05/2026 12:09 | 229 | 170.18 |
| 08/05/2026 12:09 | 103 | 170.16 |
| 08/05/2026 12:09 | 116 | 170.16 |
| 08/05/2026 12:09 | 1163 | 170.18 |
| 08/05/2026 12:09 | 905 | 170.18 |
| 08/05/2026 12:09 | 229 | 170.20 |
| 08/05/2026 12:09 | 3 | 170.18 |
| 08/05/2026 12:09 | 331 | 170.20 |
| 08/05/2026 12:09 | 3 | 170.20 |
| 08/05/2026 12:09 | 3 | 170.20 |
| 08/05/2026 12:09 | 80 | 170.22 |
| 08/05/2026 12:09 | 16 | 170.24 |
| 08/05/2026 12:09 | 81 | 170.24 |
| 08/05/2026 12:09 | 1 | 170.22 |
| 08/05/2026 12:09 | 113 | 170.24 |
| 08/05/2026 12:09 | 95 | 170.26 |
| 08/05/2026 12:08 | 85 | 170.26 |
| 08/05/2026 12:08 | 132 | 170.26 |
| 08/05/2026 12:08 | 229 | 170.26 |
| 08/05/2026 12:08 | 39 | 170.26 |
| 08/05/2026 12:08 | 424 | 170.24 |
| 08/05/2026 12:08 | 39 | 170.20 |
| 08/05/2026 12:08 | 11 | 170.20 |
| 08/05/2026 12:08 | 128 | 170.16 |
| 08/05/2026 12:08 | 23 | 170.14 |
| 08/05/2026 12:08 | 96 | 170.14 |
| 08/05/2026 12:08 | 369 | 170.10 |
| 08/05/2026 12:08 | 42 | 170.10 |
| 08/05/2026 12:08 | 144 | 170.10 |
| 08/05/2026 12:08 | 65 | 170.06 |
| 08/05/2026 12:08 | 115 | 170.04 |
| 08/05/2026 12:08 | 11 | 170.02 |
| 08/05/2026 12:08 | 11 | 170.02 |
| 08/05/2026 12:08 | 4790 | 170.00 |
| 08/05/2026 12:08 | 44 | 169.94 |
| 08/05/2026 12:08 | 126 | 169.94 |
| 08/05/2026 12:08 | 73 | 169.96 |
| 08/05/2026 12:08 | 328 | 169.96 |
| 08/05/2026 12:08 | 116 | 169.96 |
| 08/05/2026 12:08 | 91 | 169.96 |
| 08/05/2026 12:08 | 73 | 169.94 |
| 08/05/2026 12:08 | 73 | 169.94 |
| 08/05/2026 12:08 | 149 | 169.95 |
| 08/05/2026 12:08 | 83 | 169.92 |
| 08/05/2026 12:08 | 147 | 169.94 |
| 08/05/2026 12:08 | 73 | 169.94 |
| 08/05/2026 12:08 | 140 | 169.93 |
| 08/05/2026 12:08 | 129 | 169.93 |
| 08/05/2026 12:08 | 56 | 169.92 |
| 08/05/2026 12:07 | 35 | 169.92 |
| 08/05/2026 12:07 | 61 | 169.90 |
| 08/05/2026 12:07 | 49 | 169.92 |
| 08/05/2026 12:07 | 74 | 169.94 |
| 08/05/2026 12:07 | 13 | 169.94 |
| 08/05/2026 12:07 | 102 | 169.94 |
| 08/05/2026 12:07 | 216 | 169.94 |
| 08/05/2026 12:07 | 14 | 169.92 |
| 08/05/2026 12:07 | 944 | 169.90 |
| 08/05/2026 12:07 | 296 | 169.84 |
| 08/05/2026 12:07 | 225 | 169.86 |
| 08/05/2026 12:07 | 44 | 169.84 |
| 08/05/2026 12:07 | 126 | 169.84 |
| 08/05/2026 12:07 | 62 | 169.86 |
| 08/05/2026 12:07 | 179 | 169.84 |
| 08/05/2026 12:07 | 471 | 169.86 |
| 08/05/2026 12:06 | 57 | 169.88 |
| 08/05/2026 12:06 | 42 | 169.86 |
| 08/05/2026 12:06 | 12 | 169.86 |
| 08/05/2026 12:06 | 93 | 169.84 |
| 08/05/2026 12:06 | 193 | 169.86 |
| 08/05/2026 12:06 | 78 | 169.86 |
| 08/05/2026 12:06 | 55 | 169.90 |
| 08/05/2026 12:06 | 174 | 169.88 |
| 08/05/2026 12:06 | 48 | 169.88 |
| 08/05/2026 12:06 | 303 | 169.90 |
| 08/05/2026 12:06 | 50 | 169.92 |
| 08/05/2026 12:06 | 75 | 169.92 |
| 08/05/2026 12:06 | 110 | 169.92 |
| 08/05/2026 12:06 | 1 | 169.94 |
| 08/05/2026 12:06 | 39 | 169.92 |
| 08/05/2026 12:06 | 229 | 169.94 |
| 08/05/2026 12:06 | 327 | 169.94 |
| 08/05/2026 12:06 | 36 | 169.94 |
| 08/05/2026 12:05 | 36 | 169.94 |
| 08/05/2026 12:05 | 175 | 169.94 |
| 08/05/2026 12:05 | 5 | 169.92 |
| 08/05/2026 12:05 | 30 | 169.92 |
| 08/05/2026 12:05 | 18 | 169.90 |
| 08/05/2026 12:05 | 29 | 169.90 |
| 08/05/2026 12:05 | 44 | 169.90 |
| 08/05/2026 12:05 | 229 | 169.92 |
| 08/05/2026 12:05 | 7 | 169.92 |
| 08/05/2026 12:05 | 116 | 169.92 |
| 08/05/2026 12:05 | 157 | 169.94 |
| 08/05/2026 12:05 | 99 | 169.94 |
| 08/05/2026 12:05 | 45 | 169.96 |
| 08/05/2026 12:05 | 229 | 169.96 |
| 08/05/2026 12:05 | 34 | 169.96 |
| 08/05/2026 12:05 | 172 | 169.94 |
| 08/05/2026 12:05 | 132 | 169.96 |
| 08/05/2026 12:05 | 70 | 169.98 |
| 08/05/2026 12:05 | 5 | 169.98 |
| 08/05/2026 12:04 | 101 | 169.94 |
| 08/05/2026 12:04 | 4 | 169.88 |
| 08/05/2026 12:04 | 134 | 169.90 |
| 08/05/2026 12:04 | 12 | 169.90 |
| 08/05/2026 12:04 | 135 | 169.88 |
| 08/05/2026 12:04 | 157 | 169.88 |
| 08/05/2026 12:03 | 50 | 169.84 |
| 08/05/2026 12:03 | 4 | 169.86 |
| 08/05/2026 12:03 | 21 | 169.86 |
| 08/05/2026 12:03 | 121 | 169.84 |
| 08/05/2026 12:03 | 47 | 169.82 |
| 08/05/2026 12:03 | 45 | 169.84 |
| 08/05/2026 12:03 | 6 | 169.84 |
| 08/05/2026 12:03 | 206 | 169.84 |
| 08/05/2026 12:03 | 60 | 169.84 |
| 08/05/2026 12:03 | 48 | 169.84 |
| 08/05/2026 12:03 | 9 | 169.84 |
| 08/05/2026 12:03 | 46 | 169.84 |
| 08/05/2026 12:03 | 60 | 169.84 |
| 08/05/2026 12:03 | 78 | 169.84 |
| 08/05/2026 12:03 | 77 | 169.82 |
| 08/05/2026 12:03 | 116 | 169.82 |
| 08/05/2026 12:03 | 60 | 169.81 |
| 08/05/2026 12:03 | 23 | 169.80 |
| 08/05/2026 12:03 | 21 | 169.78 |
| 08/05/2026 12:03 | 99 | 169.78 |
| 08/05/2026 12:03 | 142 | 169.78 |
| 08/05/2026 12:03 | 87 | 169.76 |
| 08/05/2026 12:03 | 141 | 169.76 |
| 08/05/2026 12:03 | 6 | 169.76 |
| 08/05/2026 12:03 | 60 | 169.76 |
| 08/05/2026 12:03 | 66 | 169.76 |
| 08/05/2026 12:03 | 9 | 169.76 |
| 08/05/2026 12:03 | 80 | 169.78 |
| 08/05/2026 12:03 | 202 | 169.80 |
| 08/05/2026 12:03 | 229 | 169.80 |
| 08/05/2026 12:03 | 12 | 169.80 |
| 08/05/2026 12:03 | 99 | 169.78 |
| 08/05/2026 12:03 | 22 | 169.80 |
| 08/05/2026 12:02 | 195 | 169.76 |
| 08/05/2026 12:02 | 177 | 169.78 |
| 08/05/2026 12:02 | 88 | 169.78 |
| 08/05/2026 12:02 | 21 | 169.78 |
| 08/05/2026 12:02 | 50 | 169.78 |
| 08/05/2026 12:02 | 60 | 169.76 |
| 08/05/2026 12:02 | 113 | 169.78 |
| 08/05/2026 12:02 | 9 | 169.78 |
| 08/05/2026 12:02 | 109 | 169.76 |
| 08/05/2026 12:02 | 2 | 169.76 |
| 08/05/2026 12:02 | 126 | 169.76 |
| 08/05/2026 12:02 | 27 | 169.76 |
| 08/05/2026 12:02 | 3 | 169.70 |
| 08/05/2026 12:02 | 229 | 169.72 |
| 08/05/2026 12:02 | 229 | 169.72 |
| 08/05/2026 12:02 | 232 | 169.72 |
| 08/05/2026 12:02 | 6 | 169.70 |
| 08/05/2026 12:02 | 229 | 169.72 |
| 08/05/2026 12:02 | 21 | 169.72 |
| 08/05/2026 12:02 | 126 | 169.72 |
| 08/05/2026 12:02 | 1 | 169.72 |
| 08/05/2026 12:02 | 65 | 169.76 |
| 08/05/2026 12:02 | 46 | 169.74 |
| 08/05/2026 12:01 | 45 | 169.72 |
| 08/05/2026 12:01 | 146 | 169.72 |
| 08/05/2026 12:01 | 20 | 169.72 |
| 08/05/2026 12:01 | 229 | 169.70 |
| 08/05/2026 12:01 | 1 | 169.70 |
| 08/05/2026 12:01 | 16 | 169.70 |
| 08/05/2026 12:01 | 21 | 169.72 |
| 08/05/2026 12:01 | 208 | 169.70 |
| 08/05/2026 12:01 | 313 | 169.70 |
| 08/05/2026 12:01 | 305 | 169.72 |
| 08/05/2026 12:01 | 16 | 169.72 |
| 08/05/2026 12:01 | 44 | 169.72 |
| 08/05/2026 12:01 | 43 | 169.72 |
| 08/05/2026 12:01 | 75 | 169.74 |
| 08/05/2026 12:01 | 30 | 169.74 |
| 08/05/2026 12:01 | 78 | 169.74 |
| 08/05/2026 12:01 | 123 | 169.72 |
| 08/05/2026 12:01 | 85 | 169.72 |
| 08/05/2026 12:01 | 35 | 169.70 |
| 08/05/2026 12:01 | 1421 | 169.70 |
| 08/05/2026 12:01 | 53 | 169.68 |
| 08/05/2026 12:01 | 132 | 169.68 |
| 08/05/2026 12:01 | 46 | 169.66 |
| 08/05/2026 12:01 | 42 | 169.64 |
| 08/05/2026 12:01 | 229 | 169.64 |
| 08/05/2026 12:01 | 116 | 169.62 |
| 08/05/2026 12:01 | 53 | 169.62 |
| 08/05/2026 12:01 | 181 | 169.64 |
| 08/05/2026 12:01 | 50 | 169.64 |
| 08/05/2026 12:01 | 100 | 169.62 |
| 08/05/2026 12:00 | 152 | 169.58 |
| 08/05/2026 12:00 | 159 | 169.60 |
| 08/05/2026 12:00 | 76 | 169.60 |
| 08/05/2026 12:00 | 99 | 169.60 |
| 08/05/2026 12:00 | 342 | 169.58 |
| 08/05/2026 12:00 | 8 | 169.58 |
| 08/05/2026 12:00 | 60 | 169.58 |
| 08/05/2026 12:00 | 48 | 169.58 |
| 08/05/2026 12:00 | 514 | 169.58 |
| 08/05/2026 12:00 | 202 | 169.58 |
| 08/05/2026 12:00 | 229 | 169.58 |
| 08/05/2026 12:00 | 229 | 169.58 |
| 08/05/2026 12:00 | 34 | 169.56 |
| 08/05/2026 12:00 | 229 | 169.58 |
| 08/05/2026 12:00 | 6 | 169.58 |
| 08/05/2026 12:00 | 42 | 169.54 |
| 08/05/2026 12:00 | 132 | 169.56 |
| 08/05/2026 12:00 | 229 | 169.58 |
| 08/05/2026 12:00 | 100 | 169.58 |
| 08/05/2026 11:59 | 85 | 169.56 |
| 08/05/2026 11:59 | 89 | 169.56 |
| 08/05/2026 11:59 | 43 | 169.52 |
| 08/05/2026 11:59 | 59 | 169.52 |
| 08/05/2026 11:59 | 166 | 169.52 |
| 08/05/2026 11:59 | 5 | 169.54 |
| 08/05/2026 11:59 | 54 | 169.54 |
| 08/05/2026 11:59 | 240 | 169.54 |
| 08/05/2026 11:59 | 26 | 169.52 |
| 08/05/2026 11:59 | 65 | 169.50 |
| 08/05/2026 11:59 | 47 | 169.48 |
| 08/05/2026 11:59 | 83 | 169.50 |
| 08/05/2026 11:59 | 35 | 169.50 |
| 08/05/2026 11:59 | 30 | 169.50 |
| 08/05/2026 11:59 | 73 | 169.50 |
| 08/05/2026 11:59 | 24 | 169.50 |
| 08/05/2026 11:59 | 69 | 169.50 |
| 08/05/2026 11:59 | 38 | 169.46 |
| 08/05/2026 11:59 | 10 | 169.42 |
| 08/05/2026 11:59 | 99 | 169.42 |
| 08/05/2026 11:59 | 141 | 169.44 |
| 08/05/2026 11:58 | 50 | 169.44 |
| 08/05/2026 11:58 | 229 | 169.44 |
| 08/05/2026 11:58 | 90 | 169.44 |
| 08/05/2026 11:58 | 78 | 169.44 |
| 08/05/2026 11:58 | 187 | 169.48 |
| 08/05/2026 11:58 | 42 | 169.46 |
| 08/05/2026 11:58 | 42 | 169.46 |
| 08/05/2026 11:58 | 229 | 169.48 |
| 08/05/2026 11:58 | 4 | 169.48 |
| 08/05/2026 11:58 | 54 | 169.48 |
| 08/05/2026 11:58 | 210 | 169.48 |
| 08/05/2026 11:58 | 290 | 169.50 |
| 08/05/2026 11:58 | 60 | 169.52 |
| 08/05/2026 11:58 | 59 | 169.52 |
| 08/05/2026 11:58 | 229 | 169.54 |
| 08/05/2026 11:58 | 229 | 169.54 |
| 08/05/2026 11:58 | 229 | 169.54 |
| 08/05/2026 11:58 | 128 | 169.54 |
| 08/05/2026 11:58 | 229 | 169.54 |
| 08/05/2026 11:58 | 54 | 169.54 |
| 08/05/2026 11:58 | 54 | 169.54 |
| 08/05/2026 11:58 | 49 | 169.54 |
| 08/05/2026 11:58 | 53 | 169.53 |
| 08/05/2026 11:58 | 69 | 169.52 |
| 08/05/2026 11:58 | 71 | 169.48 |
| 08/05/2026 11:58 | 242 | 169.50 |
| 08/05/2026 11:58 | 16 | 169.52 |
| 08/05/2026 11:58 | 16 | 169.52 |
| 08/05/2026 11:58 | 82 | 169.50 |
| 08/05/2026 11:58 | 9 | 169.50 |
| 08/05/2026 11:58 | 42 | 169.46 |
| 08/05/2026 11:58 | 258 | 169.46 |
| 08/05/2026 11:57 | 34 | 169.46 |
| 08/05/2026 11:57 | 20 | 169.46 |
| 08/05/2026 11:57 | 44 | 169.42 |
| 08/05/2026 11:57 | 61 | 169.42 |
| 08/05/2026 11:57 | 49 | 169.46 |
| 08/05/2026 11:57 | 44 | 169.46 |
| 08/05/2026 11:57 | 119 | 169.46 |
| 08/05/2026 11:57 | 141 | 169.46 |
| 08/05/2026 11:57 | 193 | 169.46 |
| 08/05/2026 11:57 | 95 | 169.45 |
| 08/05/2026 11:57 | 37 | 169.46 |
| 08/05/2026 11:57 | 7 | 169.46 |
| 08/05/2026 11:57 | 30 | 169.42 |
| 08/05/2026 11:57 | 45 | 169.44 |
| 08/05/2026 11:56 | 168 | 169.42 |
| 08/05/2026 11:56 | 23 | 169.42 |
| 08/05/2026 11:56 | 48 | 169.42 |
| 08/05/2026 11:56 | 108 | 169.42 |
| 08/05/2026 11:56 | 69 | 169.40 |
| 08/05/2026 11:56 | 7 | 169.40 |
| 08/05/2026 11:56 | 95 | 169.40 |
| 08/05/2026 11:56 | 191 | 169.40 |
| 08/05/2026 11:56 | 28 | 169.40 |
| 08/05/2026 11:56 | 229 | 169.40 |
| 08/05/2026 11:56 | 59 | 169.38 |
| 08/05/2026 11:56 | 229 | 169.40 |
| 08/05/2026 11:56 | 229 | 169.40 |
| 08/05/2026 11:56 | 87 | 169.40 |
| 08/05/2026 11:56 | 30 | 169.38 |
| 08/05/2026 11:56 | 146 | 169.40 |
| 08/05/2026 11:56 | 87 | 169.40 |
| 08/05/2026 11:56 | 60 | 169.40 |
| 08/05/2026 11:56 | 554 | 169.40 |
| 08/05/2026 11:56 | 58 | 169.38 |
| 08/05/2026 11:56 | 106 | 169.40 |
| 08/05/2026 11:56 | 48 | 169.42 |
| 08/05/2026 11:56 | 181 | 169.40 |
| 08/05/2026 11:56 | 83 | 169.40 |
| 08/05/2026 11:56 | 60 | 169.42 |
| 08/05/2026 11:56 | 256 | 169.42 |
| 08/05/2026 11:55 | 189 | 169.44 |
| 08/05/2026 11:55 | 55 | 169.44 |
| 08/05/2026 11:55 | 167 | 169.44 |
| 08/05/2026 11:54 | 30 | 169.46 |
| 08/05/2026 11:54 | 141 | 169.42 |
| 08/05/2026 11:54 | 73 | 169.44 |
| 08/05/2026 11:54 | 12 | 169.44 |
| 08/05/2026 11:54 | 62 | 169.44 |
| 08/05/2026 11:54 | 32 | 169.44 |
| 08/05/2026 11:54 | 82 | 169.44 |
| 08/05/2026 11:54 | 39 | 169.44 |
| 08/05/2026 11:54 | 229 | 169.44 |
| 08/05/2026 11:54 | 129 | 169.42 |
| 08/05/2026 11:54 | 3 | 169.44 |
| 08/05/2026 11:54 | 40 | 169.44 |
| 08/05/2026 11:54 | 54 | 169.44 |
| 08/05/2026 11:54 | 18 | 169.44 |
| 08/05/2026 11:54 | 42 | 169.44 |
| 08/05/2026 11:54 | 5 | 169.44 |
| 08/05/2026 11:54 | 229 | 169.44 |
| 08/05/2026 11:54 | 42 | 169.44 |
| 08/05/2026 11:54 | 58 | 169.42 |
| 08/05/2026 11:54 | 231 | 169.42 |
| 08/05/2026 11:54 | 16 | 169.44 |
| 08/05/2026 11:54 | 75 | 169.44 |
| 08/05/2026 11:54 | 16 | 169.44 |
| 08/05/2026 11:54 | 69 | 169.44 |
| 08/05/2026 11:54 | 3 | 169.44 |
| 08/05/2026 11:54 | 76 | 169.44 |
| 08/05/2026 11:54 | 11 | 169.44 |
| 08/05/2026 11:54 | 60 | 169.44 |
| 08/05/2026 11:54 | 60 | 169.44 |
| 08/05/2026 11:54 | 42 | 169.44 |
| 08/05/2026 11:54 | 54 | 169.44 |
| 08/05/2026 11:54 | 76 | 169.44 |
| 08/05/2026 11:54 | 13 | 169.44 |
| 08/05/2026 11:54 | 86 | 169.40 |
| 08/05/2026 11:53 | 16 | 169.42 |
| 08/05/2026 11:53 | 229 | 169.42 |
| 08/05/2026 11:53 | 10 | 169.42 |
| 08/05/2026 11:53 | 12 | 169.42 |
| 08/05/2026 11:53 | 83 | 169.44 |
| 08/05/2026 11:53 | 180 | 169.44 |
| 08/05/2026 11:53 | 82 | 169.44 |
| 08/05/2026 11:53 | 147 | 169.42 |
| 08/05/2026 11:53 | 115 | 169.42 |
| 08/05/2026 11:53 | 63 | 169.42 |
| 08/05/2026 11:53 | 58 | 169.44 |
| 08/05/2026 11:53 | 128 | 169.44 |
| 08/05/2026 11:53 | 5 | 169.44 |
| 08/05/2026 11:53 | 27 | 169.44 |
| 08/05/2026 11:53 | 69 | 169.42 |
| 08/05/2026 11:53 | 90 | 169.40 |
| 08/05/2026 11:53 | 50 | 169.40 |
| 08/05/2026 11:53 | 90 | 169.42 |
| 08/05/2026 11:53 | 72 | 169.42 |
| 08/05/2026 11:53 | 226 | 169.42 |
| 08/05/2026 11:53 | 143 | 169.42 |
| 08/05/2026 11:53 | 66 | 169.42 |
| 08/05/2026 11:53 | 30 | 169.44 |
| 08/05/2026 11:53 | 217 | 169.44 |
| 08/05/2026 11:52 | 44 | 169.44 |
| 08/05/2026 11:52 | 451 | 169.46 |
| 08/05/2026 11:52 | 47 | 169.46 |
| 08/05/2026 11:52 | 56 | 169.46 |
| 08/05/2026 11:52 | 37 | 169.46 |
| 08/05/2026 11:52 | 2 | 169.50 |
| 08/05/2026 11:52 | 55 | 169.48 |
| 08/05/2026 11:52 | 14 | 169.48 |
| 08/05/2026 11:52 | 28 | 169.48 |
| 08/05/2026 11:52 | 384 | 169.48 |
| 08/05/2026 11:51 | 147 | 169.48 |
| 08/05/2026 11:51 | 40 | 169.50 |
| 08/05/2026 11:51 | 3 | 169.50 |
| 08/05/2026 11:51 | 43 | 169.48 |
| 08/05/2026 11:51 | 126 | 169.46 |
| 08/05/2026 11:51 | 115 | 169.48 |
| 08/05/2026 11:51 | 3 | 169.42 |
| 08/05/2026 11:51 | 4 | 169.45 |
| 08/05/2026 11:51 | 50 | 169.40 |
| 08/05/2026 11:51 | 149 | 169.44 |
| 08/05/2026 11:51 | 60 | 169.42 |
| 08/05/2026 11:51 | 7 | 169.44 |
| 08/05/2026 11:51 | 107 | 169.44 |
| 08/05/2026 11:51 | 42 | 169.42 |
| 08/05/2026 11:51 | 122 | 169.39 |
| 08/05/2026 11:51 | 13 | 169.40 |
| 08/05/2026 11:51 | 53 | 169.40 |
| 08/05/2026 11:50 | 44 | 169.42 |
| 08/05/2026 11:50 | 65 | 169.42 |
| 08/05/2026 11:50 | 6 | 169.42 |
| 08/05/2026 11:50 | 71 | 169.42 |
| 08/05/2026 11:50 | 44 | 169.42 |
| 08/05/2026 11:50 | 156 | 169.44 |
| 08/05/2026 11:50 | 52 | 169.44 |
| 08/05/2026 11:50 | 123 | 169.48 |
| 08/05/2026 11:50 | 474 | 169.46 |
| 08/05/2026 11:50 | 286 | 169.44 |
| 08/05/2026 11:50 | 19 | 169.42 |
| 08/05/2026 11:50 | 300 | 169.42 |
| 08/05/2026 11:50 | 424 | 169.44 |
| 08/05/2026 11:50 | 41 | 169.44 |
| 08/05/2026 11:50 | 59 | 169.44 |
| 08/05/2026 11:50 | 40 | 169.44 |
| 08/05/2026 11:50 | 87 | 169.48 |
| 08/05/2026 11:50 | 174 | 169.46 |
| 08/05/2026 11:50 | 174 | 169.46 |
| 08/05/2026 11:50 | 50 | 169.46 |
| 08/05/2026 11:50 | 216 | 169.44 |
| 08/05/2026 11:50 | 229 | 169.44 |
| 08/05/2026 11:50 | 45 | 169.46 |
| 08/05/2026 11:50 | 54 | 169.46 |
| 08/05/2026 11:50 | 54 | 169.48 |
| 08/05/2026 11:50 | 168 | 169.48 |
| 08/05/2026 11:50 | 4 | 169.48 |
| 08/05/2026 11:50 | 117 | 169.42 |
| 08/05/2026 11:50 | 175 | 169.44 |
| 08/05/2026 11:50 | 187 | 169.46 |
| 08/05/2026 11:50 | 63 | 169.44 |
| 08/05/2026 11:50 | 229 | 169.44 |
| 08/05/2026 11:50 | 103 | 169.44 |
| 08/05/2026 11:50 | 229 | 169.44 |
| 08/05/2026 11:50 | 229 | 169.44 |
| 08/05/2026 11:49 | 11 | 169.44 |
| 08/05/2026 11:49 | 409 | 169.42 |
| 08/05/2026 11:49 | 7 | 169.40 |
| 08/05/2026 11:49 | 3 | 169.38 |
| 08/05/2026 11:49 | 54 | 169.38 |
| 08/05/2026 11:49 | 249 | 169.36 |
| 08/05/2026 11:49 | 65 | 169.32 |
| 08/05/2026 11:49 | 154 | 169.30 |
| 08/05/2026 11:49 | 72 | 169.32 |
| 08/05/2026 11:49 | 157 | 169.30 |
| 08/05/2026 11:49 | 45 | 169.28 |
| 08/05/2026 11:49 | 11 | 169.26 |
| 08/05/2026 11:49 | 4 | 169.26 |
| 08/05/2026 11:49 | 87 | 169.32 |
| 08/05/2026 11:49 | 226 | 169.26 |
| 08/05/2026 11:49 | 275 | 169.28 |
| 08/05/2026 11:49 | 54 | 169.30 |
| 08/05/2026 11:49 | 153 | 169.32 |
| 08/05/2026 11:49 | 41 | 169.32 |
| 08/05/2026 11:49 | 49 | 169.32 |
| 08/05/2026 11:49 | 174 | 169.34 |
| 08/05/2026 11:49 | 40 | 169.34 |
| 08/05/2026 11:49 | 141 | 169.34 |
| 08/05/2026 11:49 | 16 | 169.36 |
| 08/05/2026 11:49 | 157 | 169.36 |
| 08/05/2026 11:49 | 53 | 169.38 |
| 08/05/2026 11:49 | 65 | 169.38 |
| 08/05/2026 11:49 | 20 | 169.37 |
| 08/05/2026 11:49 | 131 | 169.36 |
| 08/05/2026 11:49 | 116 | 169.36 |
| 08/05/2026 11:49 | 23 | 169.36 |
| 08/05/2026 11:49 | 81 | 169.34 |
| 08/05/2026 11:49 | 108 | 169.36 |
| 08/05/2026 11:49 | 121 | 169.34 |
| 08/05/2026 11:49 | 55 | 169.34 |
| 08/05/2026 11:49 | 116 | 169.34 |
| 08/05/2026 11:49 | 208 | 169.36 |
| 08/05/2026 11:49 | 16 | 169.36 |
| 08/05/2026 11:49 | 88 | 169.38 |
| 08/05/2026 11:49 | 173 | 169.38 |
| 08/05/2026 11:49 | 47 | 169.38 |
| 08/05/2026 11:49 | 217 | 169.40 |
| 08/05/2026 11:49 | 67 | 169.42 |
| 08/05/2026 11:49 | 30 | 169.42 |
| 08/05/2026 11:49 | 203 | 169.42 |
| 08/05/2026 11:48 | 11 | 169.42 |
| 08/05/2026 11:48 | 282 | 169.44 |
| 08/05/2026 11:48 | 93 | 169.44 |
| 08/05/2026 11:48 | 3 | 169.46 |
| 08/05/2026 11:48 | 152 | 169.46 |
| 08/05/2026 11:48 | 229 | 169.46 |
| 08/05/2026 11:48 | 10 | 169.46 |
| 08/05/2026 11:48 | 153 | 169.46 |
| 08/05/2026 11:48 | 39 | 169.44 |
| 08/05/2026 11:48 | 25 | 169.46 |
| 08/05/2026 11:48 | 17 | 169.44 |
| 08/05/2026 11:48 | 111 | 169.44 |
| 08/05/2026 11:48 | 89 | 169.44 |
| 08/05/2026 11:48 | 37 | 169.44 |
| 08/05/2026 11:48 | 47 | 169.48 |
| 08/05/2026 11:48 | 182 | 169.46 |
| 08/05/2026 11:48 | 29 | 169.42 |
| 08/05/2026 11:48 | 299 | 169.44 |
| 08/05/2026 11:48 | 21 | 169.44 |
| 08/05/2026 11:48 | 137 | 169.48 |
| 08/05/2026 11:47 | 31 | 169.44 |
| 08/05/2026 11:47 | 99 | 169.46 |
| 08/05/2026 11:47 | 110 | 169.48 |
| 08/05/2026 11:47 | 20 | 169.48 |
| 08/05/2026 11:47 | 58 | 169.50 |
| 08/05/2026 11:47 | 78 | 169.50 |
| 08/05/2026 11:47 | 45 | 169.50 |
| 08/05/2026 11:47 | 103 | 169.52 |
| 08/05/2026 11:47 | 6 | 169.52 |
| 08/05/2026 11:47 | 29 | 169.52 |
| 08/05/2026 11:47 | 122 | 169.52 |
| 08/05/2026 11:47 | 38 | 169.54 |
| 08/05/2026 11:47 | 18 | 169.55 |
| 08/05/2026 11:47 | 123 | 169.54 |
| 08/05/2026 11:47 | 119 | 169.52 |
| 08/05/2026 11:47 | 35 | 169.52 |
| 08/05/2026 11:47 | 53 | 169.50 |
| 08/05/2026 11:47 | 169 | 169.52 |
| 08/05/2026 11:47 | 408 | 169.52 |
| 08/05/2026 11:47 | 124 | 169.54 |
| 08/05/2026 11:47 | 39 | 169.56 |
| 08/05/2026 11:47 | 229 | 169.54 |
| 08/05/2026 11:47 | 31 | 169.52 |
| 08/05/2026 11:47 | 87 | 169.52 |
| 08/05/2026 11:47 | 101 | 169.54 |
| 08/05/2026 11:47 | 229 | 169.54 |
| 08/05/2026 11:47 | 41 | 169.52 |
| 08/05/2026 11:47 | 95 | 169.54 |
| 08/05/2026 11:47 | 30 | 169.56 |
| 08/05/2026 11:47 | 19 | 169.56 |
| 08/05/2026 11:46 | 61 | 169.56 |
| 08/05/2026 11:46 | 7 | 169.58 |
| 08/05/2026 11:46 | 35 | 169.58 |
| 08/05/2026 11:46 | 229 | 169.64 |
| 08/05/2026 11:46 | 29 | 169.60 |
| 08/05/2026 11:46 | 199 | 169.64 |
| 08/05/2026 11:46 | 116 | 169.64 |
| 08/05/2026 11:46 | 95 | 169.64 |
| 08/05/2026 11:46 | 74 | 169.64 |
| 08/05/2026 11:46 | 219 | 169.60 |
| 08/05/2026 11:46 | 141 | 169.60 |
| 08/05/2026 11:46 | 204 | 169.60 |
| 08/05/2026 11:46 | 126 | 169.66 |
| 08/05/2026 11:46 | 45 | 169.64 |
| 08/05/2026 11:46 | 229 | 169.60 |
| 08/05/2026 11:46 | 116 | 169.60 |
| 08/05/2026 11:46 | 198 | 169.60 |
| 08/05/2026 11:46 | 147 | 169.60 |
| 08/05/2026 11:46 | 229 | 169.60 |
| 08/05/2026 11:46 | 116 | 169.60 |
| 08/05/2026 11:46 | 85 | 169.60 |
| 08/05/2026 11:46 | 78 | 169.62 |
| 08/05/2026 11:46 | 265 | 169.60 |
| 08/05/2026 11:46 | 80 | 169.60 |
| 08/05/2026 11:46 | 158 | 169.60 |
| 08/05/2026 11:46 | 187 | 169.60 |
| 08/05/2026 11:46 | 128 | 169.60 |
| 08/05/2026 11:46 | 30 | 169.60 |
| 08/05/2026 11:46 | 187 | 169.60 |
| 08/05/2026 11:46 | 65 | 169.63 |
| 08/05/2026 11:46 | 65 | 169.62 |
| 08/05/2026 11:46 | 32 | 169.60 |
| 08/05/2026 11:46 | 7 | 169.60 |
| 08/05/2026 11:46 | 229 | 169.60 |
| 08/05/2026 11:46 | 506 | 169.58 |
| 08/05/2026 11:46 | 84 | 169.60 |
| 08/05/2026 11:45 | 65 | 169.58 |
| 08/05/2026 11:45 | 116 | 169.60 |
| 08/05/2026 11:45 | 229 | 169.60 |
| 08/05/2026 11:45 | 30 | 169.60 |
| 08/05/2026 11:45 | 116 | 169.60 |
| 08/05/2026 11:45 | 229 | 169.60 |
| 08/05/2026 11:45 | 88 | 169.60 |
| 08/05/2026 11:45 | 229 | 169.60 |
| 08/05/2026 11:45 | 28 | 169.60 |
| 08/05/2026 11:45 | 267 | 169.60 |
| 08/05/2026 11:45 | 78 | 169.62 |
| 08/05/2026 11:45 | 4 | 169.62 |
| 08/05/2026 11:45 | 91 | 169.60 |
| 08/05/2026 11:45 | 254 | 169.62 |
| 08/05/2026 11:45 | 345 | 169.62 |
| 08/05/2026 11:45 | 94 | 169.62 |
| 08/05/2026 11:45 | 231 | 169.62 |
| 08/05/2026 11:45 | 177 | 169.64 |
| 08/05/2026 11:45 | 17 | 169.68 |
| 08/05/2026 11:45 | 24 | 169.66 |
| 08/05/2026 11:45 | 30 | 169.66 |
| 08/05/2026 11:45 | 84 | 169.66 |
| 08/05/2026 11:45 | 73 | 169.66 |
| 08/05/2026 11:45 | 72 | 169.64 |
| 08/05/2026 11:45 | 93 | 169.62 |
| 08/05/2026 11:45 | 42 | 169.62 |
| 08/05/2026 11:45 | 49 | 169.62 |
| 08/05/2026 11:44 | 20 | 169.63 |
| 08/05/2026 11:44 | 49 | 169.63 |
| 08/05/2026 11:44 | 9 | 169.62 |
| 08/05/2026 11:44 | 190 | 169.62 |
| 08/05/2026 11:44 | 1 | 169.62 |
| 08/05/2026 11:44 | 106 | 169.62 |
| 08/05/2026 11:44 | 137 | 169.60 |
| 08/05/2026 11:44 | 64 | 169.62 |
| 08/05/2026 11:44 | 15 | 169.64 |
| 08/05/2026 11:44 | 121 | 169.64 |
| 08/05/2026 11:44 | 162 | 169.64 |
| 08/05/2026 11:44 | 229 | 169.68 |
| 08/05/2026 11:44 | 73 | 169.66 |
| 08/05/2026 11:44 | 360 | 169.68 |
| 08/05/2026 11:44 | 30 | 169.70 |
| 08/05/2026 11:44 | 6 | 169.70 |
| 08/05/2026 11:44 | 78 | 169.70 |
| 08/05/2026 11:44 | 60 | 169.70 |
| 08/05/2026 11:44 | 90 | 169.70 |
| 08/05/2026 11:44 | 310 | 169.68 |
| 08/05/2026 11:44 | 85 | 169.66 |
| 08/05/2026 11:44 | 323 | 169.66 |
| 08/05/2026 11:44 | 67 | 169.65 |
| 08/05/2026 11:44 | 81 | 169.64 |
| 08/05/2026 11:44 | 4 | 169.62 |
| 08/05/2026 11:44 | 71 | 169.62 |
| 08/05/2026 11:44 | 44 | 169.62 |
| 08/05/2026 11:44 | 43 | 169.62 |
| 08/05/2026 11:44 | 32 | 169.60 |
| 08/05/2026 11:44 | 58 | 169.60 |
| 08/05/2026 11:44 | 146 | 169.56 |
| 08/05/2026 11:43 | 322 | 169.56 |
| 08/05/2026 11:43 | 84 | 169.56 |
| 08/05/2026 11:43 | 16 | 169.58 |
| 08/05/2026 11:43 | 42 | 169.56 |
| 08/05/2026 11:43 | 37 | 169.56 |
| 08/05/2026 11:43 | 42 | 169.58 |
| 08/05/2026 11:43 | 87 | 169.58 |
| 08/05/2026 11:43 | 94 | 169.58 |
| 08/05/2026 11:43 | 66 | 169.58 |
| 08/05/2026 11:43 | 42 | 169.58 |
| 08/05/2026 11:43 | 2 | 169.58 |
| 08/05/2026 11:43 | 10 | 169.58 |
| 08/05/2026 11:43 | 8 | 169.58 |
| 08/05/2026 11:43 | 26 | 169.58 |
| 08/05/2026 11:43 | 31 | 169.58 |
| 08/05/2026 11:43 | 19 | 169.58 |
| 08/05/2026 11:43 | 375 | 169.60 |
| 08/05/2026 11:43 | 42 | 169.60 |
| 08/05/2026 11:43 | 46 | 169.62 |
| 08/05/2026 11:43 | 132 | 169.61 |
| 08/05/2026 11:43 | 77 | 169.60 |
| 08/05/2026 11:43 | 45 | 169.60 |
| 08/05/2026 11:43 | 56 | 169.58 |
| 08/05/2026 11:43 | 50 | 169.56 |
| 08/05/2026 11:43 | 78 | 169.54 |
| 08/05/2026 11:42 | 9 | 169.56 |
| 08/05/2026 11:42 | 121 | 169.56 |
| 08/05/2026 11:42 | 124 | 169.54 |
| 08/05/2026 11:42 | 60 | 169.54 |
| 08/05/2026 11:42 | 9 | 169.54 |
| 08/05/2026 11:42 | 36 | 169.54 |
| 08/05/2026 11:42 | 47 | 169.52 |
| 08/05/2026 11:42 | 118 | 169.52 |
| 08/05/2026 11:42 | 111 | 169.50 |
| 08/05/2026 11:42 | 14 | 169.50 |
| 08/05/2026 11:42 | 124 | 169.50 |
| 08/05/2026 11:42 | 24 | 169.52 |
| 08/05/2026 11:42 | 363 | 169.52 |
| 08/05/2026 11:42 | 229 | 169.58 |
| 08/05/2026 11:42 | 74 | 169.54 |
| 08/05/2026 11:42 | 43 | 169.58 |
| 08/05/2026 11:42 | 69 | 169.58 |
| 08/05/2026 11:42 | 229 | 169.58 |
| 08/05/2026 11:42 | 229 | 169.58 |
| 08/05/2026 11:42 | 24 | 169.58 |
| 08/05/2026 11:42 | 44 | 169.58 |
| 08/05/2026 11:42 | 44 | 169.58 |
| 08/05/2026 11:42 | 66 | 169.58 |
| 08/05/2026 11:42 | 42 | 169.58 |
| 08/05/2026 11:42 | 597 | 169.58 |
| 08/05/2026 11:42 | 66 | 169.56 |
| 08/05/2026 11:42 | 112 | 169.56 |
| 08/05/2026 11:42 | 229 | 169.56 |
| 08/05/2026 11:42 | 219 | 169.56 |
| 08/05/2026 11:42 | 16 | 169.56 |
| 08/05/2026 11:42 | 16 | 169.57 |
| 08/05/2026 11:42 | 68 | 169.57 |
| 08/05/2026 11:42 | 66 | 169.58 |
| 08/05/2026 11:42 | 6 | 169.58 |
| 08/05/2026 11:42 | 42 | 169.58 |
| 08/05/2026 11:42 | 42 | 169.58 |
| 08/05/2026 11:42 | 66 | 169.58 |
| 08/05/2026 11:42 | 96 | 169.58 |
| 08/05/2026 11:42 | 37 | 169.56 |
| 08/05/2026 11:42 | 54 | 169.56 |
| 08/05/2026 11:42 | 176 | 169.54 |
| 08/05/2026 11:42 | 117 | 169.52 |
| 08/05/2026 11:42 | 127 | 169.50 |
| 08/05/2026 11:42 | 126 | 169.50 |
| 08/05/2026 11:42 | 156 | 169.50 |
| 08/05/2026 11:42 | 43 | 169.50 |
| 08/05/2026 11:42 | 27 | 169.50 |
| 08/05/2026 11:42 | 8 | 169.50 |
| 08/05/2026 11:42 | 54 | 169.52 |
| 08/05/2026 11:42 | 12 | 169.52 |
| 08/05/2026 11:41 | 45 | 169.52 |
| 08/05/2026 11:41 | 100 | 169.54 |
| 08/05/2026 11:41 | 56 | 169.54 |
| 08/05/2026 11:41 | 87 | 169.56 |
| 08/05/2026 11:41 | 109 | 169.58 |
| 08/05/2026 11:41 | 229 | 169.58 |
| 08/05/2026 11:41 | 195 | 169.58 |
| 08/05/2026 11:41 | 19 | 169.57 |
| 08/05/2026 11:41 | 87 | 169.57 |
| 08/05/2026 11:41 | 229 | 169.58 |
| 08/05/2026 11:41 | 56 | 169.58 |
| 08/05/2026 11:41 | 431 | 169.58 |
| 08/05/2026 11:41 | 229 | 169.58 |
| 08/05/2026 11:41 | 102 | 169.58 |
| 08/05/2026 11:41 | 27 | 169.58 |
| 08/05/2026 11:41 | 72 | 169.58 |
| 08/05/2026 11:41 | 36 | 169.58 |
| 08/05/2026 11:41 | 42 | 169.58 |
| 08/05/2026 11:41 | 549 | 169.58 |
| 08/05/2026 11:41 | 110 | 169.54 |
| 08/05/2026 11:41 | 229 | 169.54 |
| 08/05/2026 11:41 | 93 | 169.54 |
| 08/05/2026 11:41 | 53 | 169.54 |
| 08/05/2026 11:41 | 154 | 169.56 |
| 08/05/2026 11:40 | 71 | 169.56 |
| 08/05/2026 11:40 | 146 | 169.56 |
| 08/05/2026 11:40 | 44 | 169.54 |
| 08/05/2026 11:40 | 63 | 169.54 |
| 08/05/2026 11:40 | 161 | 169.52 |
| 08/05/2026 11:40 | 586 | 169.50 |
| 08/05/2026 11:40 | 60 | 169.50 |
| 08/05/2026 11:40 | 854 | 169.50 |
| 08/05/2026 11:40 | 23 | 169.49 |
| 08/05/2026 11:40 | 13 | 169.46 |
| 08/05/2026 11:40 | 169 | 169.48 |
| 08/05/2026 11:40 | 94 | 169.48 |
| 08/05/2026 11:40 | 65 | 169.46 |
| 08/05/2026 11:40 | 30 | 169.42 |
| 08/05/2026 11:40 | 5 | 169.42 |
| 08/05/2026 11:40 | 42 | 169.42 |
| 08/05/2026 11:40 | 780 | 169.42 |
| 08/05/2026 11:40 | 180 | 169.42 |
| 08/05/2026 11:40 | 59 | 169.42 |
| 08/05/2026 11:40 | 1493 | 169.42 |
| 08/05/2026 11:40 | 457 | 169.42 |
| 08/05/2026 11:40 | 353 | 169.44 |
| 08/05/2026 11:40 | 178 | 169.46 |
| 08/05/2026 11:40 | 155 | 169.46 |
| 08/05/2026 11:40 | 56 | 169.46 |
| 08/05/2026 11:40 | 47 | 169.44 |
| 08/05/2026 11:40 | 126 | 169.44 |
| 08/05/2026 11:40 | 95 | 169.42 |
| 08/05/2026 11:40 | 174 | 169.38 |
| 08/05/2026 11:40 | 23 | 169.38 |
| 08/05/2026 11:40 | 16 | 169.36 |
| 08/05/2026 11:40 | 73 | 169.34 |
| 08/05/2026 11:40 | 54 | 169.34 |
| 08/05/2026 11:40 | 96 | 169.34 |
| 08/05/2026 11:40 | 2 | 169.34 |
| 08/05/2026 11:40 | 2 | 169.34 |
| 08/05/2026 11:40 | 229 | 169.36 |
| 08/05/2026 11:40 | 52 | 169.36 |
| 08/05/2026 11:40 | 12 | 169.36 |
| 08/05/2026 11:40 | 5 | 169.36 |
| 08/05/2026 11:40 | 66 | 169.36 |
| 08/05/2026 11:40 | 36 | 169.36 |
| 08/05/2026 11:40 | 200 | 169.32 |
| 08/05/2026 11:40 | 4 | 169.32 |
| 08/05/2026 11:40 | 24 | 169.32 |
| 08/05/2026 11:40 | 101 | 169.24 |
| 08/05/2026 11:40 | 121 | 169.24 |
| 08/05/2026 11:40 | 14 | 169.24 |
| 08/05/2026 11:40 | 16 | 169.24 |
| 08/05/2026 11:40 | 25 | 169.24 |
| 08/05/2026 11:40 | 85 | 169.22 |
| 08/05/2026 11:40 | 48 | 169.20 |
| 08/05/2026 11:40 | 52 | 169.20 |
| 08/05/2026 11:40 | 288 | 169.18 |
| 08/05/2026 11:40 | 1 | 169.18 |
| 08/05/2026 11:40 | 54 | 169.16 |
| 08/05/2026 11:40 | 440 | 169.16 |
| 08/05/2026 11:40 | 229 | 169.16 |
| 08/05/2026 11:40 | 229 | 169.16 |
| 08/05/2026 11:40 | 229 | 169.16 |
| 08/05/2026 11:40 | 20 | 169.16 |
| 08/05/2026 11:40 | 23 | 169.16 |
| 08/05/2026 11:40 | 24 | 169.16 |
| 08/05/2026 11:40 | 81 | 169.16 |
| 08/05/2026 11:39 | 42 | 169.14 |
| 08/05/2026 11:39 | 5 | 169.14 |
| 08/05/2026 11:39 | 84 | 169.14 |
| 08/05/2026 11:39 | 120 | 169.14 |
| 08/05/2026 11:39 | 19 | 169.14 |
| 08/05/2026 11:39 | 105 | 169.12 |
| 08/05/2026 11:39 | 60 | 169.12 |
| 08/05/2026 11:39 | 69 | 169.12 |
| 08/05/2026 11:39 | 184 | 169.10 |
| 08/05/2026 11:39 | 147 | 169.08 |
| 08/05/2026 11:39 | 167 | 169.10 |
| 08/05/2026 11:39 | 4 | 169.10 |
| 08/05/2026 11:39 | 49 | 169.10 |
| 08/05/2026 11:39 | 24 | 169.10 |
| 08/05/2026 11:39 | 125 | 169.10 |
| 08/05/2026 11:39 | 45 | 169.08 |
| 08/05/2026 11:39 | 130 | 169.10 |
| 08/05/2026 11:39 | 55 | 169.14 |
| 08/05/2026 11:39 | 79 | 169.10 |
| 08/05/2026 11:39 | 213 | 169.12 |
| 08/05/2026 11:39 | 33 | 169.14 |
| 08/05/2026 11:39 | 153 | 169.14 |
| 08/05/2026 11:39 | 229 | 169.14 |
| 08/05/2026 11:39 | 45 | 169.14 |
| 08/05/2026 11:39 | 347 | 169.16 |
| 08/05/2026 11:39 | 9 | 169.18 |
| 08/05/2026 11:38 | 87 | 169.20 |
| 08/05/2026 11:38 | 62 | 169.18 |
| 08/05/2026 11:38 | 3 | 169.18 |
| 08/05/2026 11:38 | 126 | 169.18 |
| 08/05/2026 11:38 | 42 | 169.21 |
| 08/05/2026 11:38 | 66 | 169.20 |
| 08/05/2026 11:38 | 16 | 169.22 |
| 08/05/2026 11:38 | 201 | 169.22 |
| 08/05/2026 11:38 | 229 | 169.26 |
| 08/05/2026 11:38 | 87 | 169.24 |
| 08/05/2026 11:38 | 6 | 169.26 |
| 08/05/2026 11:38 | 42 | 169.26 |
| 08/05/2026 11:38 | 246 | 169.28 |
| 08/05/2026 11:38 | 351 | 169.30 |
| 08/05/2026 11:38 | 6 | 169.30 |
| 08/05/2026 11:38 | 15 | 169.28 |
| 08/05/2026 11:38 | 127 | 169.30 |
| 08/05/2026 11:38 | 297 | 169.30 |
| 08/05/2026 11:38 | 48 | 169.30 |
| 08/05/2026 11:38 | 53 | 169.28 |
| 08/05/2026 11:37 | 6 | 169.26 |
| 08/05/2026 11:37 | 158 | 169.28 |
| 08/05/2026 11:37 | 121 | 169.28 |
| 08/05/2026 11:37 | 229 | 169.32 |
| 08/05/2026 11:37 | 36 | 169.32 |
| 08/05/2026 11:37 | 103 | 169.32 |
| 08/05/2026 11:37 | 55 | 169.34 |
| 08/05/2026 11:37 | 10 | 169.34 |
| 08/05/2026 11:37 | 41 | 169.28 |
| 08/05/2026 11:37 | 141 | 169.30 |
| 08/05/2026 11:37 | 174 | 169.32 |
| 08/05/2026 11:37 | 65 | 169.32 |
| 08/05/2026 11:37 | 84 | 169.30 |
| 08/05/2026 11:37 | 80 | 169.34 |
| 08/05/2026 11:37 | 60 | 169.34 |
| 08/05/2026 11:37 | 10 | 169.32 |
| 08/05/2026 11:37 | 145 | 169.32 |
| 08/05/2026 11:37 | 229 | 169.36 |
| 08/05/2026 11:37 | 53 | 169.36 |
| 08/05/2026 11:37 | 116 | 169.36 |
| 08/05/2026 11:37 | 151 | 169.36 |
| 08/05/2026 11:37 | 1 | 169.36 |
| 08/05/2026 11:36 | 96 | 169.34 |
| 08/05/2026 11:36 | 16 | 169.36 |
| 08/05/2026 11:36 | 30 | 169.36 |
| 08/05/2026 11:36 | 8 | 169.36 |
| 08/05/2026 11:36 | 37 | 169.30 |
| 08/05/2026 11:36 | 111 | 169.32 |
| 08/05/2026 11:36 | 30 | 169.32 |
| 08/05/2026 11:36 | 229 | 169.36 |
| 08/05/2026 11:36 | 229 | 169.36 |
| 08/05/2026 11:36 | 86 | 169.36 |
| 08/05/2026 11:36 | 14 | 169.36 |
| 08/05/2026 11:36 | 116 | 169.36 |
| 08/05/2026 11:36 | 18 | 169.36 |
| 08/05/2026 11:36 | 87 | 169.36 |
| 08/05/2026 11:36 | 76 | 169.38 |
| 08/05/2026 11:36 | 138 | 169.38 |
| 08/05/2026 11:36 | 14 | 169.40 |
| 08/05/2026 11:36 | 184 | 169.38 |
| 08/05/2026 11:36 | 10 | 169.38 |
| 08/05/2026 11:36 | 75 | 169.38 |
| 08/05/2026 11:36 | 146 | 169.34 |
| 08/05/2026 11:35 | 91 | 169.36 |
| 08/05/2026 11:35 | 70 | 169.36 |
| 08/05/2026 11:35 | 64 | 169.36 |
| 08/05/2026 11:35 | 14 | 169.38 |
| 08/05/2026 11:35 | 128 | 169.40 |
| 08/05/2026 11:35 | 23 | 169.40 |
| 08/05/2026 11:35 | 169 | 169.40 |
| 08/05/2026 11:35 | 229 | 169.42 |
| 08/05/2026 11:35 | 287 | 169.42 |
| 08/05/2026 11:35 | 72 | 169.42 |
| 08/05/2026 11:35 | 191 | 169.42 |
| 08/05/2026 11:35 | 229 | 169.46 |
| 08/05/2026 11:35 | 84 | 169.44 |
| 08/05/2026 11:35 | 136 | 169.46 |
| 08/05/2026 11:35 | 182 | 169.50 |
| 08/05/2026 11:35 | 229 | 169.50 |
| 08/05/2026 11:35 | 99 | 169.50 |
| 08/05/2026 11:34 | 65 | 169.50 |
| 08/05/2026 11:34 | 229 | 169.50 |
| 08/05/2026 11:34 | 3 | 169.50 |
| 08/05/2026 11:34 | 97 | 169.50 |
| 08/05/2026 11:34 | 132 | 169.48 |
| 08/05/2026 11:34 | 109 | 169.50 |
| 08/05/2026 11:34 | 4 | 169.50 |
| 08/05/2026 11:34 | 100 | 169.52 |
| 08/05/2026 11:34 | 207 | 169.54 |
| 08/05/2026 11:34 | 79 | 169.54 |
| 08/05/2026 11:34 | 45 | 169.54 |
| 08/05/2026 11:34 | 42 | 169.54 |
| 08/05/2026 11:34 | 113 | 169.54 |
| 08/05/2026 11:34 | 113 | 169.56 |
| 08/05/2026 11:34 | 168 | 169.56 |
| 08/05/2026 11:34 | 180 | 169.54 |
| 08/05/2026 11:34 | 62 | 169.54 |
| 08/05/2026 11:34 | 167 | 169.52 |
| 08/05/2026 11:34 | 113 | 169.54 |
| 08/05/2026 11:34 | 135 | 169.56 |
| 08/05/2026 11:34 | 287 | 169.56 |
| 08/05/2026 11:34 | 97 | 169.56 |
| 08/05/2026 11:34 | 71 | 169.56 |
| 08/05/2026 11:34 | 66 | 169.56 |
| 08/05/2026 11:34 | 108 | 169.55 |
| 08/05/2026 11:34 | 9 | 169.56 |
| 08/05/2026 11:34 | 31 | 169.56 |
| 08/05/2026 11:34 | 26 | 169.56 |
| 08/05/2026 11:34 | 19 | 169.56 |
| 08/05/2026 11:34 | 11 | 169.56 |
| 08/05/2026 11:34 | 48 | 169.54 |
| 08/05/2026 11:34 | 42 | 169.54 |
| 08/05/2026 11:34 | 119 | 169.54 |
| 08/05/2026 11:34 | 10 | 169.54 |
| 08/05/2026 11:34 | 131 | 169.52 |
| 08/05/2026 11:34 | 18 | 169.50 |
| 08/05/2026 11:34 | 8 | 169.48 |
| 08/05/2026 11:34 | 39 | 169.48 |
| 08/05/2026 11:34 | 38 | 169.49 |
| 08/05/2026 11:34 | 159 | 169.48 |
| 08/05/2026 11:34 | 229 | 169.48 |
| 08/05/2026 11:34 | 229 | 169.48 |
| 08/05/2026 11:34 | 229 | 169.48 |
| 08/05/2026 11:34 | 132 | 169.48 |
| 08/05/2026 11:34 | 149 | 169.50 |
| 08/05/2026 11:34 | 100 | 169.50 |
| 08/05/2026 11:34 | 78 | 169.48 |
| 08/05/2026 11:34 | 208 | 169.48 |
| 08/05/2026 11:34 | 49 | 169.48 |
| 08/05/2026 11:34 | 49 | 169.48 |
| 08/05/2026 11:34 | 42 | 169.44 |
| 08/05/2026 11:34 | 117 | 169.48 |
| 08/05/2026 11:34 | 19 | 169.50 |
| 08/05/2026 11:34 | 210 | 169.48 |
| 08/05/2026 11:34 | 7 | 169.48 |
| 08/05/2026 11:34 | 188 | 169.50 |
| 08/05/2026 11:34 | 121 | 169.50 |
| 08/05/2026 11:34 | 229 | 169.50 |
| 08/05/2026 11:34 | 236 | 169.50 |
| 08/05/2026 11:34 | 34 | 169.52 |
| 08/05/2026 11:34 | 203 | 169.54 |
| 08/05/2026 11:34 | 293 | 169.56 |
| 08/05/2026 11:34 | 229 | 169.58 |
| 08/05/2026 11:34 | 38 | 169.58 |
| 08/05/2026 11:34 | 66 | 169.58 |
| 08/05/2026 11:34 | 42 | 169.58 |
| 08/05/2026 11:34 | 42 | 169.58 |
| 08/05/2026 11:34 | 598 | 169.58 |
| 08/05/2026 11:34 | 100 | 169.58 |
| 08/05/2026 11:34 | 75 | 169.56 |
| 08/05/2026 11:34 | 61 | 169.56 |
| 08/05/2026 11:34 | 103 | 169.56 |
| 08/05/2026 11:34 | 50 | 169.54 |
| 08/05/2026 11:34 | 71 | 169.54 |
| 08/05/2026 11:34 | 148 | 169.54 |
| 08/05/2026 11:33 | 48 | 169.50 |
| 08/05/2026 11:33 | 379 | 169.48 |
| 08/05/2026 11:33 | 14 | 169.48 |
| 08/05/2026 11:33 | 66 | 169.48 |
| 08/05/2026 11:33 | 156 | 169.48 |
| 08/05/2026 11:33 | 276 | 169.46 |
| 08/05/2026 11:33 | 156 | 169.42 |
| 08/05/2026 11:33 | 2 | 169.42 |
| 08/05/2026 11:33 | 1 | 169.40 |
| 08/05/2026 11:33 | 36 | 169.42 |
| 08/05/2026 11:33 | 193 | 169.40 |
| 08/05/2026 11:33 | 9 | 169.42 |
| 08/05/2026 11:33 | 182 | 169.44 |
| 08/05/2026 11:33 | 106 | 169.44 |
| 08/05/2026 11:33 | 198 | 169.42 |
| 08/05/2026 11:33 | 140 | 169.44 |
| 08/05/2026 11:32 | 48 | 169.46 |
| 08/05/2026 11:32 | 229 | 169.46 |
| 08/05/2026 11:32 | 229 | 169.46 |
| 08/05/2026 11:32 | 229 | 169.46 |
| 08/05/2026 11:32 | 177 | 169.46 |
| 08/05/2026 11:32 | 42 | 169.48 |
| 08/05/2026 11:32 | 100 | 169.48 |
| 08/05/2026 11:32 | 92 | 169.48 |
| 08/05/2026 11:32 | 125 | 169.50 |
| 08/05/2026 11:32 | 10 | 169.48 |
| 08/05/2026 11:32 | 186 | 169.48 |
| 08/05/2026 11:32 | 28 | 169.48 |
| 08/05/2026 11:32 | 16 | 169.48 |
| 08/05/2026 11:32 | 49 | 169.44 |
| 08/05/2026 11:32 | 60 | 169.46 |
| 08/05/2026 11:32 | 54 | 169.46 |
| 08/05/2026 11:32 | 150 | 169.52 |
| 08/05/2026 11:32 | 196 | 169.52 |
| 08/05/2026 11:32 | 170 | 169.52 |
| 08/05/2026 11:32 | 20 | 169.52 |
| 08/05/2026 11:32 | 52 | 169.50 |
| 08/05/2026 11:32 | 116 | 169.50 |
| 08/05/2026 11:32 | 26 | 169.50 |
| 08/05/2026 11:32 | 36 | 169.48 |
| 08/05/2026 11:32 | 203 | 169.48 |
| 08/05/2026 11:32 | 123 | 169.48 |
| 08/05/2026 11:32 | 229 | 169.48 |
| 08/05/2026 11:32 | 190 | 169.46 |
| 08/05/2026 11:32 | 9 | 169.48 |
| 08/05/2026 11:32 | 148 | 169.48 |
| 08/05/2026 11:32 | 18 | 169.48 |
| 08/05/2026 11:32 | 15 | 169.48 |
| 08/05/2026 11:32 | 294 | 169.48 |
| 08/05/2026 11:32 | 72 | 169.48 |
| 08/05/2026 11:32 | 84 | 169.48 |
| 08/05/2026 11:32 | 42 | 169.48 |
| 08/05/2026 11:32 | 436 | 169.48 |
| 08/05/2026 11:32 | 25 | 169.48 |
| 08/05/2026 11:32 | 10 | 169.48 |
| 08/05/2026 11:31 | 81 | 169.44 |
| 08/05/2026 11:31 | 87 | 169.46 |
| 08/05/2026 11:31 | 100 | 169.46 |
| 08/05/2026 11:31 | 78 | 169.46 |
| 08/05/2026 11:31 | 45 | 169.48 |
| 08/05/2026 11:31 | 77 | 169.48 |
| 08/05/2026 11:31 | 130 | 169.46 |
| 08/05/2026 11:31 | 229 | 169.48 |
| 08/05/2026 11:31 | 113 | 169.46 |
| 08/05/2026 11:31 | 13 | 169.48 |
| 08/05/2026 11:30 | 390 | 169.46 |
| 08/05/2026 11:30 | 12 | 169.48 |
| 08/05/2026 11:30 | 147 | 169.48 |
| 08/05/2026 11:30 | 118 | 169.48 |
| 08/05/2026 11:30 | 229 | 169.48 |
| 08/05/2026 11:30 | 4 | 169.48 |
| 08/05/2026 11:30 | 36 | 169.46 |
| 08/05/2026 11:30 | 75 | 169.46 |
| 08/05/2026 11:30 | 9 | 169.46 |
| 08/05/2026 11:29 | 78 | 169.46 |
| 08/05/2026 11:29 | 87 | 169.46 |
| 08/05/2026 11:29 | 100 | 169.46 |
| 08/05/2026 11:29 | 20 | 169.46 |
| 08/05/2026 11:29 | 54 | 169.42 |
| 08/05/2026 11:29 | 30 | 169.40 |
| 08/05/2026 11:29 | 132 | 169.42 |
| 08/05/2026 11:29 | 87 | 169.42 |
| 08/05/2026 11:29 | 105 | 169.42 |
| 08/05/2026 11:29 | 470 | 169.40 |
| 08/05/2026 11:29 | 65 | 169.38 |
| 08/05/2026 11:29 | 41 | 169.38 |
| 08/05/2026 11:29 | 103 | 169.40 |
| 08/05/2026 11:29 | 96 | 169.42 |
| 08/05/2026 11:29 | 3 | 169.42 |
| 08/05/2026 11:29 | 182 | 169.44 |
| 08/05/2026 11:29 | 141 | 169.46 |
| 08/05/2026 11:29 | 229 | 169.50 |
| 08/05/2026 11:29 | 248 | 169.52 |
| 08/05/2026 11:29 | 10 | 169.54 |
| 08/05/2026 11:29 | 135 | 169.54 |
| 08/05/2026 11:29 | 77 | 169.54 |
| 08/05/2026 11:29 | 150 | 169.56 |
| 08/05/2026 11:29 | 229 | 169.58 |
| 08/05/2026 11:29 | 125 | 169.56 |
| 08/05/2026 11:29 | 78 | 169.58 |
| 08/05/2026 11:29 | 300 | 169.52 |
| 08/05/2026 11:29 | 49 | 169.52 |
| 08/05/2026 11:29 | 2 | 169.54 |
| 08/05/2026 11:29 | 213 | 169.56 |
| 08/05/2026 11:29 | 176 | 169.56 |
| 08/05/2026 11:29 | 258 | 169.56 |
| 08/05/2026 11:29 | 46 | 169.54 |
| 08/05/2026 11:29 | 24 | 169.54 |
| 08/05/2026 11:29 | 229 | 169.54 |
| 08/05/2026 11:29 | 79 | 169.54 |
| 08/05/2026 11:28 | 60 | 169.50 |
| 08/05/2026 11:28 | 61 | 169.48 |
| 08/05/2026 11:28 | 60 | 169.50 |
| 08/05/2026 11:28 | 46 | 169.52 |
| 08/05/2026 11:28 | 204 | 169.50 |
| 08/05/2026 11:28 | 123 | 169.48 |
| 08/05/2026 11:28 | 144 | 169.48 |
| 08/05/2026 11:28 | 124 | 169.48 |
| 08/05/2026 11:28 | 92 | 169.48 |
| 08/05/2026 11:28 | 240 | 169.48 |
| 08/05/2026 11:28 | 14 | 169.46 |
| 08/05/2026 11:28 | 30 | 169.46 |
| 08/05/2026 11:28 | 18 | 169.46 |
| 08/05/2026 11:28 | 14 | 169.46 |
| 08/05/2026 11:28 | 21 | 169.46 |
| 08/05/2026 11:28 | 17 | 169.46 |
| 08/05/2026 11:28 | 9 | 169.46 |
| 08/05/2026 11:28 | 15 | 169.46 |
| 08/05/2026 11:28 | 9 | 169.48 |
| 08/05/2026 11:28 | 78 | 169.48 |
| 08/05/2026 11:28 | 91 | 169.51 |
| 08/05/2026 11:28 | 192 | 169.50 |
| 08/05/2026 11:28 | 192 | 169.50 |
| 08/05/2026 11:28 | 60 | 169.50 |
| 08/05/2026 11:28 | 18 | 169.50 |
| 08/05/2026 11:28 | 49 | 169.50 |
| 08/05/2026 11:28 | 162 | 169.50 |
| 08/05/2026 11:28 | 84 | 169.50 |
| 08/05/2026 11:28 | 279 | 169.50 |
| 08/05/2026 11:28 | 42 | 169.50 |
| 08/05/2026 11:28 | 207 | 169.50 |
| 08/05/2026 11:28 | 12 | 169.50 |
| 08/05/2026 11:28 | 279 | 169.50 |
| 08/05/2026 11:28 | 229 | 169.50 |
| 08/05/2026 11:28 | 242 | 169.50 |
| 08/05/2026 11:28 | 3 | 169.50 |
| 08/05/2026 11:28 | 60 | 169.48 |
| 08/05/2026 11:28 | 302 | 169.46 |
| 08/05/2026 11:28 | 25 | 169.44 |
| 08/05/2026 11:28 | 25 | 169.44 |
| 08/05/2026 11:28 | 97 | 169.44 |
| 08/05/2026 11:28 | 90 | 169.44 |
| 08/05/2026 11:28 | 17 | 169.42 |
| 08/05/2026 11:28 | 21 | 169.42 |
| 08/05/2026 11:28 | 8 | 169.42 |
| 08/05/2026 11:28 | 9 | 169.42 |
| 08/05/2026 11:28 | 15 | 169.42 |
| 08/05/2026 11:28 | 13 | 169.42 |
| 08/05/2026 11:28 | 14 | 169.42 |
| 08/05/2026 11:28 | 214 | 169.40 |
| 08/05/2026 11:28 | 49 | 169.38 |
| 08/05/2026 11:28 | 99 | 169.38 |
| 08/05/2026 11:27 | 57 | 169.36 |
| 08/05/2026 11:27 | 11 | 169.38 |
| 08/05/2026 11:27 | 136 | 169.38 |
| 08/05/2026 11:27 | 87 | 169.36 |
| 08/05/2026 11:27 | 37 | 169.38 |
| 08/05/2026 11:27 | 56 | 169.38 |
| 08/05/2026 11:27 | 339 | 169.36 |
| 08/05/2026 11:27 | 45 | 169.36 |
| 08/05/2026 11:27 | 32 | 169.32 |
| 08/05/2026 11:27 | 27 | 169.34 |
| 08/05/2026 11:27 | 16 | 169.34 |
| 08/05/2026 11:27 | 29 | 169.34 |
| 08/05/2026 11:27 | 16 | 169.32 |
| 08/05/2026 11:27 | 30 | 169.34 |
| 08/05/2026 11:27 | 38 | 169.34 |
| 08/05/2026 11:27 | 49 | 169.32 |
| 08/05/2026 11:27 | 42 | 169.32 |
| 08/05/2026 11:27 | 46 | 169.32 |
| 08/05/2026 11:27 | 87 | 169.36 |
| 08/05/2026 11:27 | 21 | 169.34 |
| 08/05/2026 11:27 | 78 | 169.38 |
| 08/05/2026 11:27 | 151 | 169.36 |
| 08/05/2026 11:27 | 215 | 169.36 |
| 08/05/2026 11:27 | 137 | 169.32 |
| 08/05/2026 11:27 | 87 | 169.36 |
| 08/05/2026 11:27 | 217 | 169.34 |
| 08/05/2026 11:27 | 329 | 169.36 |
| 08/05/2026 11:27 | 167 | 169.38 |
| 08/05/2026 11:27 | 2 | 169.40 |
| 08/05/2026 11:27 | 256 | 169.40 |
| 08/05/2026 11:27 | 40 | 169.42 |
| 08/05/2026 11:27 | 8 | 169.42 |
| 08/05/2026 11:27 | 20 | 169.42 |
| 08/05/2026 11:27 | 300 | 169.42 |
| 08/05/2026 11:27 | 25 | 169.42 |
| 08/05/2026 11:27 | 76 | 169.40 |
| 08/05/2026 11:27 | 148 | 169.44 |
| 08/05/2026 11:27 | 47 | 169.38 |
| 08/05/2026 11:27 | 135 | 169.38 |
| 08/05/2026 11:27 | 47 | 169.38 |
| 08/05/2026 11:27 | 60 | 169.40 |
| 08/05/2026 11:27 | 6 | 169.40 |
| 08/05/2026 11:27 | 22 | 169.38 |
| 08/05/2026 11:27 | 78 | 169.40 |
| 08/05/2026 11:27 | 30 | 169.40 |
| 08/05/2026 11:27 | 1140 | 169.40 |
| 08/05/2026 11:27 | 252 | 169.40 |
| 08/05/2026 11:26 | 63 | 169.42 |
| 08/05/2026 11:26 | 47 | 169.44 |
| 08/05/2026 11:26 | 144 | 169.44 |
| 08/05/2026 11:26 | 42 | 169.44 |
| 08/05/2026 11:26 | 210 | 169.40 |
| 08/05/2026 11:26 | 180 | 169.42 |
| 08/05/2026 11:26 | 51 | 169.42 |
| 08/05/2026 11:26 | 6 | 169.42 |
| 08/05/2026 11:26 | 11 | 169.38 |
| 08/05/2026 11:26 | 18 | 169.40 |
| 08/05/2026 11:26 | 90 | 169.40 |
| 08/05/2026 11:26 | 73 | 169.40 |
| 08/05/2026 11:26 | 63 | 169.40 |
| 08/05/2026 11:26 | 82 | 169.44 |
| 08/05/2026 11:26 | 147 | 169.42 |
| 08/05/2026 11:26 | 97 | 169.44 |
| 08/05/2026 11:26 | 90 | 169.44 |
| 08/05/2026 11:26 | 4 | 169.47 |
| 08/05/2026 11:26 | 186 | 169.46 |
| 08/05/2026 11:26 | 83 | 169.46 |
| 08/05/2026 11:26 | 341 | 169.48 |
| 08/05/2026 11:26 | 117 | 169.46 |
| 08/05/2026 11:26 | 59 | 169.42 |
| 08/05/2026 11:26 | 174 | 169.44 |
| 08/05/2026 11:26 | 27 | 169.46 |
| 08/05/2026 11:26 | 72 | 169.46 |
| 08/05/2026 11:26 | 36 | 169.46 |
| 08/05/2026 11:26 | 232 | 169.44 |
| 08/05/2026 11:26 | 100 | 169.44 |
| 08/05/2026 11:25 | 73 | 169.38 |
| 08/05/2026 11:25 | 59 | 169.38 |
| 08/05/2026 11:25 | 66 | 169.40 |
| 08/05/2026 11:25 | 87 | 169.40 |
| 08/05/2026 11:25 | 273 | 169.42 |
| 08/05/2026 11:25 | 120 | 169.38 |
| 08/05/2026 11:25 | 19 | 169.40 |
| 08/05/2026 11:25 | 19 | 169.40 |
| 08/05/2026 11:25 | 84 | 169.40 |
| 08/05/2026 11:25 | 279 | 169.40 |
| 08/05/2026 11:25 | 116 | 169.40 |
| 08/05/2026 11:25 | 66 | 169.38 |
| 08/05/2026 11:25 | 168 | 169.38 |
| 08/05/2026 11:25 | 50 | 169.36 |
| 08/05/2026 11:25 | 67 | 169.32 |
| 08/05/2026 11:25 | 152 | 169.30 |
| 08/05/2026 11:25 | 122 | 169.32 |
| 08/05/2026 11:25 | 176 | 169.32 |
| 08/05/2026 11:25 | 229 | 169.36 |
| 08/05/2026 11:25 | 32 | 169.34 |
| 08/05/2026 11:25 | 111 | 169.34 |
| 08/05/2026 11:25 | 16 | 169.36 |
| 08/05/2026 11:25 | 180 | 169.38 |
| 08/05/2026 11:25 | 137 | 169.38 |
| 08/05/2026 11:24 | 119 | 169.38 |
| 08/05/2026 11:24 | 46 | 169.38 |
| 08/05/2026 11:24 | 69 | 169.38 |
| 08/05/2026 11:24 | 57 | 169.38 |
| 08/05/2026 11:24 | 42 | 169.36 |
| 08/05/2026 11:24 | 100 | 169.36 |
| 08/05/2026 11:24 | 10 | 169.36 |
| 08/05/2026 11:24 | 97 | 169.34 |
| 08/05/2026 11:24 | 128 | 169.30 |
| 08/05/2026 11:24 | 113 | 169.32 |
| 08/05/2026 11:24 | 35 | 169.36 |
| 08/05/2026 11:24 | 20 | 169.34 |
| 08/05/2026 11:24 | 30 | 169.34 |
| 08/05/2026 11:24 | 30 | 169.34 |
| 08/05/2026 11:24 | 220 | 169.34 |
| 08/05/2026 11:24 | 5 | 169.34 |
| 08/05/2026 11:24 | 8 | 169.34 |
| 08/05/2026 11:24 | 157 | 169.36 |
| 08/05/2026 11:23 | 302 | 169.36 |
| 08/05/2026 11:23 | 4 | 169.36 |
| 08/05/2026 11:23 | 14 | 169.40 |
| 08/05/2026 11:23 | 86 | 169.38 |
| 08/05/2026 11:23 | 186 | 169.38 |
| 08/05/2026 11:23 | 2 | 169.38 |
| 08/05/2026 11:23 | 30 | 169.36 |
| 08/05/2026 11:23 | 15 | 169.36 |
| 08/05/2026 11:23 | 22 | 169.36 |
| 08/05/2026 11:23 | 80 | 169.36 |
| 08/05/2026 11:23 | 79 | 169.36 |
| 08/05/2026 11:23 | 80 | 169.36 |
| 08/05/2026 11:23 | 80 | 169.36 |
| 08/05/2026 11:23 | 250 | 169.36 |
| 08/05/2026 11:23 | 9 | 169.38 |
| 08/05/2026 11:23 | 93 | 169.38 |
| 08/05/2026 11:23 | 51 | 169.36 |
| 08/05/2026 11:23 | 59 | 169.30 |
| 08/05/2026 11:23 | 48 | 169.32 |
| 08/05/2026 11:23 | 165 | 169.34 |
| 08/05/2026 11:23 | 11 | 169.34 |
| 08/05/2026 11:23 | 57 | 169.34 |
| 08/05/2026 11:23 | 158 | 169.36 |
| 08/05/2026 11:23 | 184 | 169.32 |
| 08/05/2026 11:23 | 117 | 169.34 |
| 08/05/2026 11:23 | 53 | 169.36 |
| 08/05/2026 11:23 | 177 | 169.36 |
| 08/05/2026 11:23 | 360 | 169.36 |
| 08/05/2026 11:22 | 1 | 169.34 |
| 08/05/2026 11:22 | 66 | 169.34 |
| 08/05/2026 11:22 | 60 | 169.36 |
| 08/05/2026 11:22 | 181 | 169.36 |
| 08/05/2026 11:22 | 71 | 169.36 |
| 08/05/2026 11:22 | 45 | 169.36 |
| 08/05/2026 11:22 | 60 | 169.38 |
| 08/05/2026 11:22 | 27 | 169.38 |
| 08/05/2026 11:22 | 38 | 169.38 |
| 08/05/2026 11:22 | 105 | 169.38 |
| 08/05/2026 11:22 | 87 | 169.36 |
| 08/05/2026 11:22 | 222 | 169.38 |
| 08/05/2026 11:22 | 82 | 169.42 |
| 08/05/2026 11:22 | 147 | 169.42 |
| 08/05/2026 11:22 | 143 | 169.42 |
| 08/05/2026 11:22 | 147 | 169.42 |
| 08/05/2026 11:22 | 216 | 169.42 |
| 08/05/2026 11:22 | 206 | 169.42 |
| 08/05/2026 11:22 | 119 | 169.42 |
| 08/05/2026 11:22 | 176 | 169.42 |
| 08/05/2026 11:22 | 190 | 169.42 |
| 08/05/2026 11:22 | 215 | 169.42 |
| 08/05/2026 11:22 | 137 | 169.42 |
| 08/05/2026 11:22 | 229 | 169.42 |
| 08/05/2026 11:22 | 112 | 169.42 |
| 08/05/2026 11:22 | 39 | 169.42 |
| 08/05/2026 11:22 | 71 | 169.40 |
| 08/05/2026 11:21 | 42 | 169.44 |
| 08/05/2026 11:21 | 31 | 169.46 |
| 08/05/2026 11:21 | 36 | 169.46 |
| 08/05/2026 11:21 | 31 | 169.42 |
| 08/05/2026 11:21 | 62 | 169.42 |
| 08/05/2026 11:21 | 182 | 169.44 |
| 08/05/2026 11:21 | 229 | 169.44 |
| 08/05/2026 11:21 | 2027 | 169.44 |
| 08/05/2026 11:21 | 244 | 169.44 |
| 08/05/2026 11:21 | 198 | 169.46 |
| 08/05/2026 11:21 | 113 | 169.46 |
| 08/05/2026 11:20 | 197 | 169.40 |
| 08/05/2026 11:20 | 77 | 169.36 |
| 08/05/2026 11:20 | 87 | 169.40 |
| 08/05/2026 11:20 | 61 | 169.40 |
| 08/05/2026 11:20 | 7 | 169.42 |
| 08/05/2026 11:20 | 224 | 169.42 |
| 08/05/2026 11:20 | 55 | 169.42 |
| 08/05/2026 11:20 | 229 | 169.46 |
| 08/05/2026 11:20 | 151 | 169.42 |
| 08/05/2026 11:20 | 127 | 169.42 |
| 08/05/2026 11:20 | 48 | 169.46 |
| 08/05/2026 11:20 | 184 | 169.46 |
| 08/05/2026 11:20 | 87 | 169.46 |
| 08/05/2026 11:20 | 146 | 169.46 |
| 08/05/2026 11:20 | 229 | 169.46 |
| 08/05/2026 11:20 | 121 | 169.46 |
| 08/05/2026 11:20 | 8 | 169.46 |
| 08/05/2026 11:20 | 3 | 169.48 |
| 08/05/2026 11:19 | 122 | 169.44 |
| 08/05/2026 11:19 | 172 | 169.46 |
| 08/05/2026 11:19 | 63 | 169.50 |
| 08/05/2026 11:19 | 46 | 169.52 |
| 08/05/2026 11:19 | 43 | 169.50 |
| 08/05/2026 11:19 | 10 | 169.50 |
| 08/05/2026 11:19 | 29 | 169.46 |
| 08/05/2026 11:19 | 37 | 169.48 |
| 08/05/2026 11:19 | 17 | 169.50 |
| 08/05/2026 11:19 | 58 | 169.50 |
| 08/05/2026 11:19 | 22 | 169.50 |
| 08/05/2026 11:19 | 229 | 169.52 |
| 08/05/2026 11:19 | 7 | 169.50 |
| 08/05/2026 11:19 | 181 | 169.52 |
| 08/05/2026 11:19 | 10 | 169.52 |
| 08/05/2026 11:19 | 9 | 169.52 |
| 08/05/2026 11:19 | 213 | 169.54 |
| 08/05/2026 11:19 | 84 | 169.54 |
| 08/05/2026 11:19 | 82 | 169.54 |
| 08/05/2026 11:19 | 48 | 169.58 |
| 08/05/2026 11:19 | 87 | 169.54 |
| 08/05/2026 11:19 | 235 | 169.56 |
| 08/05/2026 11:19 | 74 | 169.58 |
| 08/05/2026 11:18 | 127 | 169.56 |
| 08/05/2026 11:18 | 75 | 169.56 |
| 08/05/2026 11:18 | 3 | 169.52 |
| 08/05/2026 11:18 | 67 | 169.52 |
| 08/05/2026 11:18 | 255 | 169.52 |
| 08/05/2026 11:18 | 20 | 169.54 |
| 08/05/2026 11:18 | 27 | 169.54 |
| 08/05/2026 11:18 | 7 | 169.50 |
| 08/05/2026 11:18 | 103 | 169.50 |
| 08/05/2026 11:18 | 60 | 169.50 |
| 08/05/2026 11:18 | 146 | 169.52 |
| 08/05/2026 11:18 | 63 | 169.50 |
| 08/05/2026 11:18 | 222 | 169.52 |
| 08/05/2026 11:17 | 229 | 169.54 |
| 08/05/2026 11:17 | 192 | 169.54 |
| 08/05/2026 11:17 | 141 | 169.56 |
| 08/05/2026 11:17 | 1 | 169.58 |
| 08/05/2026 11:17 | 6 | 169.58 |
| 08/05/2026 11:17 | 48 | 169.58 |
| 08/05/2026 11:17 | 229 | 169.62 |
| 08/05/2026 11:17 | 492 | 169.62 |
| 08/05/2026 11:17 | 180 | 169.66 |
| 08/05/2026 11:17 | 14 | 169.64 |
| 08/05/2026 11:17 | 134 | 169.64 |
| 08/05/2026 11:17 | 95 | 169.64 |
| 08/05/2026 11:17 | 61 | 169.64 |
| 08/05/2026 11:17 | 99 | 169.64 |
| 08/05/2026 11:17 | 229 | 169.64 |
| 08/05/2026 11:17 | 72 | 169.64 |
| 08/05/2026 11:17 | 30 | 169.64 |
| 08/05/2026 11:17 | 52 | 169.64 |
| 08/05/2026 11:17 | 229 | 169.64 |
| 08/05/2026 11:17 | 119 | 169.64 |
| 08/05/2026 11:17 | 83 | 169.62 |
| 08/05/2026 11:17 | 134 | 169.62 |
| 08/05/2026 11:17 | 77 | 169.62 |
| 08/05/2026 11:17 | 228 | 169.60 |
| 08/05/2026 11:17 | 48 | 169.62 |
| 08/05/2026 11:16 | 44 | 169.60 |
| 08/05/2026 11:16 | 79 | 169.60 |
| 08/05/2026 11:16 | 50 | 169.56 |
| 08/05/2026 11:16 | 76 | 169.58 |
| 08/05/2026 11:16 | 90 | 169.58 |
| 08/05/2026 11:16 | 339 | 169.56 |
| 08/05/2026 11:16 | 13 | 169.53 |
| 08/05/2026 11:16 | 229 | 169.56 |
| 08/05/2026 11:16 | 87 | 169.54 |
| 08/05/2026 11:16 | 14 | 169.56 |
| 08/05/2026 11:16 | 19 | 169.56 |
| 08/05/2026 11:16 | 63 | 169.56 |
| 08/05/2026 11:16 | 127 | 169.52 |
| 08/05/2026 11:16 | 190 | 169.54 |
| 08/05/2026 11:16 | 128 | 169.54 |
| 08/05/2026 11:16 | 49 | 169.52 |
| 08/05/2026 11:16 | 18 | 169.50 |
| 08/05/2026 11:16 | 36 | 169.50 |
| 08/05/2026 11:16 | 82 | 169.50 |
| 08/05/2026 11:16 | 29 | 169.50 |
| 08/05/2026 11:16 | 115 | 169.52 |
| 08/05/2026 11:15 | 68 | 169.50 |
| 08/05/2026 11:15 | 12 | 169.54 |
| 08/05/2026 11:15 | 34 | 169.52 |
| 08/05/2026 11:15 | 229 | 169.56 |
| 08/05/2026 11:15 | 128 | 169.56 |
| 08/05/2026 11:15 | 104 | 169.56 |
| 08/05/2026 11:15 | 147 | 169.60 |
| 08/05/2026 11:15 | 94 | 169.60 |
| 08/05/2026 11:15 | 229 | 169.60 |
| 08/05/2026 11:15 | 16 | 169.60 |
| 08/05/2026 11:15 | 264 | 169.58 |
| 08/05/2026 11:15 | 28 | 169.60 |
| 08/05/2026 11:15 | 120 | 169.64 |
| 08/05/2026 11:15 | 51 | 169.61 |
| 08/05/2026 11:15 | 16 | 169.62 |
| 08/05/2026 11:15 | 41 | 169.62 |
| 08/05/2026 11:15 | 41 | 169.62 |
| 08/05/2026 11:15 | 87 | 169.64 |
| 08/05/2026 11:15 | 133 | 169.64 |
| 08/05/2026 11:15 | 12 | 169.64 |
| 08/05/2026 11:15 | 21 | 169.64 |
| 08/05/2026 11:15 | 104 | 169.64 |
| 08/05/2026 11:15 | 37 | 169.64 |
| 08/05/2026 11:15 | 6 | 169.66 |
| 08/05/2026 11:15 | 229 | 169.68 |
| 08/05/2026 11:15 | 229 | 169.70 |
| 08/05/2026 11:15 | 46 | 169.70 |
| 08/05/2026 11:15 | 130 | 169.72 |
| 08/05/2026 11:15 | 99 | 169.70 |
| 08/05/2026 11:15 | 30 | 169.70 |
| 08/05/2026 11:15 | 116 | 169.70 |
| 08/05/2026 11:15 | 60 | 169.72 |
| 08/05/2026 11:15 | 42 | 169.72 |
| 08/05/2026 11:15 | 174 | 169.72 |
| 08/05/2026 11:15 | 229 | 169.72 |
| 08/05/2026 11:15 | 42 | 169.72 |
| 08/05/2026 11:15 | 229 | 169.72 |
| 08/05/2026 11:15 | 75 | 169.72 |
| 08/05/2026 11:15 | 54 | 169.72 |
| 08/05/2026 11:15 | 229 | 169.72 |
| 08/05/2026 11:15 | 136 | 169.72 |
| 08/05/2026 11:15 | 229 | 169.72 |
| 08/05/2026 11:15 | 229 | 169.72 |
| 08/05/2026 11:15 | 70 | 169.72 |
| 08/05/2026 11:15 | 229 | 169.72 |
| 08/05/2026 11:15 | 258 | 169.72 |
| 08/05/2026 11:15 | 153 | 169.72 |
| 08/05/2026 11:15 | 122 | 169.72 |
| 08/05/2026 11:15 | 229 | 169.72 |
| 08/05/2026 11:15 | 102 | 169.72 |
| 08/05/2026 11:15 | 229 | 169.72 |
| 08/05/2026 11:15 | 59 | 169.72 |
| 08/05/2026 11:15 | 229 | 169.72 |
| 08/05/2026 11:15 | 229 | 169.72 |
| 08/05/2026 11:15 | 229 | 169.72 |
| 08/05/2026 11:15 | 229 | 169.72 |
| 08/05/2026 11:15 | 10 | 169.72 |
| 08/05/2026 11:15 | 30 | 169.70 |
| 08/05/2026 11:15 | 366 | 169.70 |
| 08/05/2026 11:15 | 24 | 169.70 |
| 08/05/2026 11:15 | 103 | 169.68 |
| 08/05/2026 11:15 | 86 | 169.68 |
| 08/05/2026 11:15 | 65 | 169.66 |
| 08/05/2026 11:14 | 4 | 169.68 |
| 08/05/2026 11:14 | 54 | 169.68 |
| 08/05/2026 11:14 | 103 | 169.68 |
| 08/05/2026 11:14 | 229 | 169.72 |
| 08/05/2026 11:14 | 854 | 169.72 |
| 08/05/2026 11:14 | 99 | 169.70 |
| 08/05/2026 11:14 | 32 | 169.68 |
| 08/05/2026 11:14 | 125 | 169.70 |
| 08/05/2026 11:14 | 60 | 169.72 |
| 08/05/2026 11:14 | 68 | 169.72 |
| 08/05/2026 11:14 | 30 | 169.68 |
| 08/05/2026 11:14 | 94 | 169.68 |
| 08/05/2026 11:14 | 85 | 169.68 |
| 08/05/2026 11:14 | 229 | 169.70 |
| 08/05/2026 11:14 | 60 | 169.70 |
| 08/05/2026 11:14 | 10 | 169.72 |
| 08/05/2026 11:14 | 30 | 169.72 |
| 08/05/2026 11:14 | 245 | 169.74 |
| 08/05/2026 11:14 | 30 | 169.72 |
| 08/05/2026 11:14 | 87 | 169.72 |
| 08/05/2026 11:14 | 193 | 169.70 |
| 08/05/2026 11:14 | 86 | 169.70 |
| 08/05/2026 11:14 | 93 | 169.66 |
| 08/05/2026 11:14 | 114 | 169.66 |
| 08/05/2026 11:14 | 133 | 169.66 |
| 08/05/2026 11:14 | 122 | 169.66 |
| 08/05/2026 11:14 | 10 | 169.64 |
| 08/05/2026 11:13 | 104 | 169.64 |
| 08/05/2026 11:13 | 99 | 169.64 |
| 08/05/2026 11:13 | 70 | 169.64 |
| 08/05/2026 11:13 | 47 | 169.64 |
| 08/05/2026 11:13 | 87 | 169.66 |
| 08/05/2026 11:13 | 54 | 169.64 |
| 08/05/2026 11:13 | 24 | 169.62 |
| 08/05/2026 11:13 | 17 | 169.62 |
| 08/05/2026 11:13 | 8 | 169.62 |
| 08/05/2026 11:13 | 80 | 169.64 |
| 08/05/2026 11:13 | 114 | 169.64 |
| 08/05/2026 11:13 | 16 | 169.64 |
| 08/05/2026 11:13 | 20 | 169.66 |
| 08/05/2026 11:13 | 43 | 169.70 |
| 08/05/2026 11:13 | 186 | 169.68 |
| 08/05/2026 11:13 | 7 | 169.68 |
| 08/05/2026 11:13 | 23 | 169.70 |
| 08/05/2026 11:13 | 158 | 169.70 |
| 08/05/2026 11:13 | 16 | 169.68 |
| 08/05/2026 11:13 | 48 | 169.70 |
| 08/05/2026 11:13 | 53 | 169.70 |
| 08/05/2026 11:13 | 93 | 169.72 |
| 08/05/2026 11:13 | 281 | 169.74 |
| 08/05/2026 11:13 | 87 | 169.72 |
| 08/05/2026 11:13 | 70 | 169.70 |
| 08/05/2026 11:13 | 109 | 169.70 |
| 08/05/2026 11:13 | 48 | 169.72 |
| 08/05/2026 11:12 | 25 | 169.70 |
| 08/05/2026 11:12 | 95 | 169.68 |
| 08/05/2026 11:12 | 148 | 169.70 |
| 08/05/2026 11:12 | 20 | 169.70 |
| 08/05/2026 11:12 | 71 | 169.70 |
| 08/05/2026 11:12 | 200 | 169.70 |
| 08/05/2026 11:12 | 15 | 169.70 |
| 08/05/2026 11:12 | 275 | 169.70 |
| 08/05/2026 11:12 | 132 | 169.68 |
| 08/05/2026 11:12 | 220 | 169.66 |
| 08/05/2026 11:12 | 40 | 169.68 |
| 08/05/2026 11:12 | 10 | 169.70 |
| 08/05/2026 11:12 | 63 | 169.68 |
| 08/05/2026 11:12 | 45 | 169.70 |
| 08/05/2026 11:12 | 508 | 169.72 |
| 08/05/2026 11:12 | 720 | 169.70 |
| 08/05/2026 11:12 | 53 | 169.68 |
| 08/05/2026 11:12 | 87 | 169.68 |
| 08/05/2026 11:12 | 267 | 169.64 |
| 08/05/2026 11:12 | 15 | 169.64 |
| 08/05/2026 11:12 | 100 | 169.64 |
| 08/05/2026 11:11 | 15 | 169.64 |
| 08/05/2026 11:11 | 100 | 169.66 |
| 08/05/2026 11:11 | 29 | 169.64 |
| 08/05/2026 11:11 | 150 | 169.66 |
| 08/05/2026 11:11 | 1 | 169.66 |
| 08/05/2026 11:11 | 40 | 169.66 |
| 08/05/2026 11:11 | 71 | 169.66 |
| 08/05/2026 11:11 | 12 | 169.68 |
| 08/05/2026 11:11 | 102 | 169.68 |
| 08/05/2026 11:11 | 87 | 169.64 |
| 08/05/2026 11:11 | 277 | 169.62 |
| 08/05/2026 11:11 | 22 | 169.62 |
| 08/05/2026 11:11 | 141 | 169.66 |
| 08/05/2026 11:11 | 5 | 169.66 |
| 08/05/2026 11:11 | 31 | 169.64 |
| 08/05/2026 11:11 | 61 | 169.64 |
| 08/05/2026 11:11 | 87 | 169.64 |
| 08/05/2026 11:11 | 61 | 169.68 |
| 08/05/2026 11:10 | 14 | 169.70 |
| 08/05/2026 11:10 | 239 | 169.68 |
| 08/05/2026 11:10 | 68 | 169.68 |
| 08/05/2026 11:10 | 73 | 169.64 |
| 08/05/2026 11:10 | 121 | 169.66 |
| 08/05/2026 11:10 | 111 | 169.66 |
| 08/05/2026 11:10 | 93 | 169.66 |
| 08/05/2026 11:10 | 11 | 169.64 |
| 08/05/2026 11:10 | 27 | 169.64 |
| 08/05/2026 11:10 | 11 | 169.64 |
| 08/05/2026 11:10 | 43 | 169.64 |
| 08/05/2026 11:10 | 357 | 169.62 |
| 08/05/2026 11:10 | 229 | 169.62 |
| 08/05/2026 11:10 | 11 | 169.62 |
| 08/05/2026 11:10 | 144 | 169.62 |
| 08/05/2026 11:10 | 229 | 169.62 |
| 08/05/2026 11:10 | 385 | 169.62 |
| 08/05/2026 11:10 | 229 | 169.62 |
| 08/05/2026 11:10 | 744 | 169.62 |
| 08/05/2026 11:10 | 229 | 169.62 |
| 08/05/2026 11:10 | 122 | 169.62 |
| 08/05/2026 11:10 | 125 | 169.60 |
| 08/05/2026 11:10 | 185 | 169.62 |
| 08/05/2026 11:10 | 229 | 169.62 |
| 08/05/2026 11:10 | 54 | 169.62 |
| 08/05/2026 11:10 | 24 | 169.62 |
| 08/05/2026 11:10 | 745 | 169.62 |
| 08/05/2026 11:10 | 25 | 169.62 |
| 08/05/2026 11:10 | 42 | 169.62 |
| 08/05/2026 11:10 | 102 | 169.62 |
| 08/05/2026 11:10 | 30 | 169.58 |
| 08/05/2026 11:10 | 158 | 169.58 |
| 08/05/2026 11:10 | 35 | 169.60 |
| 08/05/2026 11:10 | 11 | 169.60 |
| 08/05/2026 11:10 | 23 | 169.56 |
| 08/05/2026 11:10 | 50 | 169.56 |
| 08/05/2026 11:10 | 10 | 169.56 |
| 08/05/2026 11:10 | 5 | 169.56 |
| 08/05/2026 11:10 | 83 | 169.58 |
| 08/05/2026 11:10 | 241 | 169.54 |
| 08/05/2026 11:09 | 229 | 169.58 |
| 08/05/2026 11:09 | 178 | 169.60 |
| 08/05/2026 11:09 | 13 | 169.60 |
| 08/05/2026 11:09 | 13 | 169.60 |
| 08/05/2026 11:09 | 14 | 169.60 |
| 08/05/2026 11:09 | 17 | 169.60 |
| 08/05/2026 11:09 | 28 | 169.60 |
| 08/05/2026 11:09 | 60 | 169.62 |
| 08/05/2026 11:09 | 48 | 169.62 |
| 08/05/2026 11:09 | 795 | 169.62 |
| 08/05/2026 11:09 | 30 | 169.62 |
| 08/05/2026 11:09 | 187 | 169.62 |
| 08/05/2026 11:09 | 51 | 169.62 |
| 08/05/2026 11:09 | 90 | 169.62 |
| 08/05/2026 11:09 | 32 | 169.62 |
| 08/05/2026 11:09 | 102 | 169.62 |
| 08/05/2026 11:09 | 83 | 169.60 |
| 08/05/2026 11:09 | 47 | 169.58 |
| 08/05/2026 11:09 | 42 | 169.56 |
| 08/05/2026 11:09 | 63 | 169.56 |
| 08/05/2026 11:09 | 415 | 169.54 |
| 08/05/2026 11:09 | 97 | 169.60 |
| 08/05/2026 11:09 | 132 | 169.58 |
| 08/05/2026 11:09 | 60 | 169.60 |
| 08/05/2026 11:09 | 100 | 169.60 |
| 08/05/2026 11:09 | 36 | 169.60 |
| 08/05/2026 11:09 | 108 | 169.64 |
| 08/05/2026 11:09 | 121 | 169.62 |
| 08/05/2026 11:09 | 1 | 169.64 |
| 08/05/2026 11:08 | 161 | 169.66 |
| 08/05/2026 11:08 | 60 | 169.66 |
| 08/05/2026 11:08 | 119 | 169.60 |
| 08/05/2026 11:08 | 72 | 169.62 |
| 08/05/2026 11:08 | 32 | 169.64 |
| 08/05/2026 11:08 | 5 | 169.62 |
| 08/05/2026 11:08 | 60 | 169.62 |
| 08/05/2026 11:08 | 84 | 169.60 |
| 08/05/2026 11:08 | 385 | 169.58 |
| 08/05/2026 11:08 | 177 | 169.54 |
| 08/05/2026 11:08 | 188 | 169.54 |
| 08/05/2026 11:08 | 134 | 169.56 |
| 08/05/2026 11:08 | 288 | 169.54 |
| 08/05/2026 11:08 | 178 | 169.54 |
| 08/05/2026 11:08 | 49 | 169.58 |
| 08/05/2026 11:08 | 71 | 169.56 |
| 08/05/2026 11:08 | 208 | 169.54 |
| 08/05/2026 11:08 | 16 | 169.56 |
| 08/05/2026 11:08 | 42 | 169.54 |
| 08/05/2026 11:08 | 48 | 169.48 |
| 08/05/2026 11:08 | 136 | 169.50 |
| 08/05/2026 11:08 | 8 | 169.52 |
| 08/05/2026 11:08 | 330 | 169.54 |
| 08/05/2026 11:08 | 299 | 169.54 |
| 08/05/2026 11:08 | 210 | 169.56 |
| 08/05/2026 11:08 | 44 | 169.54 |
| 08/05/2026 11:08 | 290 | 169.52 |
| 08/05/2026 11:08 | 52 | 169.54 |
| 08/05/2026 11:08 | 52 | 169.54 |
| 08/05/2026 11:08 | 52 | 169.54 |
| 08/05/2026 11:08 | 52 | 169.54 |
| 08/05/2026 11:08 | 52 | 169.54 |
| 08/05/2026 11:08 | 87 | 169.54 |
| 08/05/2026 11:08 | 229 | 169.54 |
| 08/05/2026 11:08 | 210 | 169.54 |
| 08/05/2026 11:07 | 31 | 169.54 |
| 08/05/2026 11:07 | 60 | 169.50 |
| 08/05/2026 11:07 | 27 | 169.52 |
| 08/05/2026 11:07 | 85 | 169.54 |
| 08/05/2026 11:07 | 85 | 169.54 |
| 08/05/2026 11:07 | 152 | 169.54 |
| 08/05/2026 11:07 | 229 | 169.54 |
| 08/05/2026 11:07 | 85 | 169.54 |
| 08/05/2026 11:07 | 74 | 169.52 |
| 08/05/2026 11:07 | 23 | 169.52 |
| 08/05/2026 11:07 | 10 | 169.52 |
| 08/05/2026 11:07 | 90 | 169.52 |
| 08/05/2026 11:07 | 10 | 169.52 |
| 08/05/2026 11:07 | 99 | 169.50 |
| 08/05/2026 11:07 | 90 | 169.50 |
| 08/05/2026 11:07 | 116 | 169.50 |
| 08/05/2026 11:07 | 56 | 169.48 |
| 08/05/2026 11:07 | 54 | 169.48 |
| 08/05/2026 11:07 | 6 | 169.46 |
| 08/05/2026 11:07 | 35 | 169.46 |
| 08/05/2026 11:07 | 90 | 169.46 |
| 08/05/2026 11:07 | 13 | 169.44 |
| 08/05/2026 11:07 | 70 | 169.44 |
| 08/05/2026 11:06 | 264 | 169.42 |
| 08/05/2026 11:06 | 419 | 169.38 |
| 08/05/2026 11:06 | 25 | 169.38 |
| 08/05/2026 11:06 | 142 | 169.42 |
| 08/05/2026 11:06 | 87 | 169.40 |
| 08/05/2026 11:06 | 115 | 169.38 |
| 08/05/2026 11:06 | 87 | 169.42 |
| 08/05/2026 11:06 | 142 | 169.44 |
| 08/05/2026 11:06 | 87 | 169.42 |
| 08/05/2026 11:06 | 46 | 169.44 |
| 08/05/2026 11:06 | 47 | 169.42 |
| 08/05/2026 11:06 | 117 | 169.40 |
| 08/05/2026 11:06 | 113 | 169.42 |
| 08/05/2026 11:06 | 19 | 169.42 |
| 08/05/2026 11:06 | 46 | 169.42 |
| 08/05/2026 11:06 | 15 | 169.42 |
| 08/05/2026 11:05 | 20 | 169.36 |
| 08/05/2026 11:05 | 6 | 169.38 |
| 08/05/2026 11:05 | 229 | 169.42 |
| 08/05/2026 11:05 | 229 | 169.42 |
| 08/05/2026 11:05 | 21 | 169.42 |
| 08/05/2026 11:05 | 16 | 169.40 |
| 08/05/2026 11:05 | 148 | 169.40 |
| 08/05/2026 11:05 | 110 | 169.40 |
| 08/05/2026 11:05 | 23 | 169.40 |
| 08/05/2026 11:05 | 72 | 169.38 |
| 08/05/2026 11:05 | 6 | 169.38 |
| 08/05/2026 11:05 | 102 | 169.38 |
| 08/05/2026 11:05 | 100 | 169.38 |
| 08/05/2026 11:05 | 105 | 169.40 |
| 08/05/2026 11:05 | 64 | 169.40 |
| 08/05/2026 11:05 | 43 | 169.38 |
| 08/05/2026 11:05 | 25 | 169.40 |
| 08/05/2026 11:05 | 255 | 169.38 |
| 08/05/2026 11:05 | 35 | 169.34 |
| 08/05/2026 11:05 | 47 | 169.36 |
| 08/05/2026 11:05 | 49 | 169.36 |
| 08/05/2026 11:05 | 117 | 169.32 |
| 08/05/2026 11:05 | 42 | 169.30 |
| 08/05/2026 11:05 | 20 | 169.32 |
| 08/05/2026 11:05 | 42 | 169.30 |
| 08/05/2026 11:05 | 66 | 169.32 |
| 08/05/2026 11:05 | 72 | 169.34 |
| 08/05/2026 11:05 | 12 | 169.34 |
| 08/05/2026 11:05 | 124 | 169.34 |
| 08/05/2026 11:05 | 10 | 169.34 |
| 08/05/2026 11:05 | 162 | 169.32 |
| 08/05/2026 11:05 | 148 | 169.34 |
| 08/05/2026 11:05 | 46 | 169.34 |
| 08/05/2026 11:05 | 137 | 169.34 |
| 08/05/2026 11:05 | 145 | 169.34 |
| 08/05/2026 11:05 | 46 | 169.32 |
| 08/05/2026 11:05 | 229 | 169.32 |
| 08/05/2026 11:05 | 39 | 169.32 |
| 08/05/2026 11:05 | 64 | 169.32 |
| 08/05/2026 11:05 | 11 | 169.32 |
| 08/05/2026 11:05 | 11 | 169.32 |
| 08/05/2026 11:05 | 116 | 169.30 |
| 08/05/2026 11:05 | 229 | 169.26 |
| 08/05/2026 11:04 | 4 | 169.26 |
| 08/05/2026 11:04 | 51 | 169.30 |
| 08/05/2026 11:04 | 28 | 169.28 |
| 08/05/2026 11:04 | 47 | 169.28 |
| 08/05/2026 11:04 | 125 | 169.26 |
| 08/05/2026 11:04 | 109 | 169.28 |
| 08/05/2026 11:04 | 25 | 169.28 |
| 08/05/2026 11:04 | 36 | 169.28 |
| 08/05/2026 11:04 | 45 | 169.28 |
| 08/05/2026 11:04 | 133 | 169.26 |
| 08/05/2026 11:04 | 38 | 169.26 |
| 08/05/2026 11:04 | 77 | 169.26 |
| 08/05/2026 11:04 | 14 | 169.30 |
| 08/05/2026 11:04 | 233 | 169.32 |
| 08/05/2026 11:04 | 229 | 169.36 |
| 08/05/2026 11:04 | 91 | 169.36 |
| 08/05/2026 11:04 | 50 | 169.36 |
| 08/05/2026 11:04 | 115 | 169.34 |
| 08/05/2026 11:04 | 111 | 169.34 |
| 08/05/2026 11:04 | 205 | 169.38 |
| 08/05/2026 11:04 | 20 | 169.38 |
| 08/05/2026 11:03 | 76 | 169.36 |
| 08/05/2026 11:03 | 153 | 169.34 |
| 08/05/2026 11:03 | 9 | 169.34 |
| 08/05/2026 11:03 | 3 | 169.34 |
| 08/05/2026 11:03 | 51 | 169.36 |
| 08/05/2026 11:03 | 10 | 169.36 |
| 08/05/2026 11:03 | 3 | 169.38 |
| 08/05/2026 11:03 | 66 | 169.38 |
| 08/05/2026 11:03 | 78 | 169.38 |
| 08/05/2026 11:03 | 229 | 169.40 |
| 08/05/2026 11:03 | 180 | 169.40 |
| 08/05/2026 11:03 | 52 | 169.44 |
| 08/05/2026 11:03 | 78 | 169.44 |
| 08/05/2026 11:03 | 102 | 169.44 |
| 08/05/2026 11:03 | 69 | 169.38 |
| 08/05/2026 11:03 | 43 | 169.40 |
| 08/05/2026 11:03 | 54 | 169.38 |
| 08/05/2026 11:03 | 1 | 169.40 |
| 08/05/2026 11:03 | 157 | 169.42 |
| 08/05/2026 11:03 | 17 | 169.42 |
| 08/05/2026 11:03 | 229 | 169.46 |
| 08/05/2026 11:03 | 32 | 169.44 |
| 08/05/2026 11:03 | 55 | 169.43 |
| 08/05/2026 11:03 | 13 | 169.46 |
| 08/05/2026 11:03 | 27 | 169.46 |
| 08/05/2026 11:03 | 550 | 169.52 |
| 08/05/2026 11:03 | 87 | 169.48 |
| 08/05/2026 11:03 | 111 | 169.46 |
| 08/05/2026 11:03 | 58 | 169.50 |
| 08/05/2026 11:03 | 229 | 169.50 |
| 08/05/2026 11:03 | 33 | 169.50 |
| 08/05/2026 11:03 | 35 | 169.48 |
| 08/05/2026 11:03 | 69 | 169.50 |
| 08/05/2026 11:03 | 233 | 169.52 |
| 08/05/2026 11:03 | 20 | 169.52 |
| 08/05/2026 11:03 | 99 | 169.52 |
| 08/05/2026 11:03 | 46 | 169.54 |
| 08/05/2026 11:03 | 124 | 169.54 |
| 08/05/2026 11:02 | 178 | 169.52 |
| 08/05/2026 11:02 | 229 | 169.52 |
| 08/05/2026 11:02 | 253 | 169.52 |
| 08/05/2026 11:02 | 70 | 169.54 |
| 08/05/2026 11:02 | 68 | 169.54 |
| 08/05/2026 11:02 | 63 | 169.53 |
| 08/05/2026 11:02 | 7 | 169.54 |
| 08/05/2026 11:02 | 60 | 169.56 |
| 08/05/2026 11:02 | 223 | 169.58 |
| 08/05/2026 11:02 | 229 | 169.62 |
| 08/05/2026 11:02 | 168 | 169.62 |
| 08/05/2026 11:02 | 36 | 169.62 |
| 08/05/2026 11:02 | 300 | 169.66 |
| 08/05/2026 11:02 | 32 | 169.62 |
| 08/05/2026 11:02 | 45 | 169.62 |
| 08/05/2026 11:02 | 157 | 169.60 |
| 08/05/2026 11:02 | 92 | 169.56 |
| 08/05/2026 11:02 | 26 | 169.58 |
| 08/05/2026 11:02 | 229 | 169.58 |
| 08/05/2026 11:02 | 69 | 169.55 |
| 08/05/2026 11:02 | 4 | 169.58 |
| 08/05/2026 11:02 | 62 | 169.54 |
| 08/05/2026 11:02 | 87 | 169.58 |
| 08/05/2026 11:02 | 126 | 169.60 |
| 08/05/2026 11:02 | 173 | 169.62 |
| 08/05/2026 11:01 | 20 | 169.66 |
| 08/05/2026 11:01 | 50 | 169.62 |
| 08/05/2026 11:01 | 6 | 169.62 |
| 08/05/2026 11:01 | 430 | 169.60 |
| 08/05/2026 11:01 | 1790 | 169.60 |
| 08/05/2026 11:01 | 24 | 169.58 |
| 08/05/2026 11:01 | 130 | 169.58 |
| 08/05/2026 11:01 | 220 | 169.60 |
| 08/05/2026 11:01 | 59 | 169.58 |
| 08/05/2026 11:01 | 51 | 169.56 |
| 08/05/2026 11:01 | 51 | 169.54 |
| 08/05/2026 11:01 | 51 | 169.54 |
| 08/05/2026 11:01 | 51 | 169.54 |
| 08/05/2026 11:01 | 30 | 169.54 |
| 08/05/2026 11:01 | 376 | 169.54 |
| 08/05/2026 11:01 | 44 | 169.54 |
| 08/05/2026 11:01 | 35 | 169.54 |
| 08/05/2026 11:01 | 84 | 169.54 |
| 08/05/2026 11:01 | 60 | 169.54 |
| 08/05/2026 11:01 | 48 | 169.54 |
| 08/05/2026 11:01 | 495 | 169.54 |
| 08/05/2026 11:01 | 412 | 169.54 |
| 08/05/2026 11:01 | 484 | 169.54 |
| 08/05/2026 11:01 | 44 | 169.54 |
| 08/05/2026 11:01 | 484 | 169.54 |
| 08/05/2026 11:01 | 60 | 169.54 |
| 08/05/2026 11:01 | 72 | 169.54 |
| 08/05/2026 11:01 | 597 | 169.54 |
| 08/05/2026 11:01 | 44 | 169.54 |
| 08/05/2026 11:01 | 69 | 169.54 |
| 08/05/2026 11:01 | 69 | 169.54 |
| 08/05/2026 11:01 | 73 | 169.54 |
| 08/05/2026 11:01 | 60 | 169.54 |
| 08/05/2026 11:01 | 302 | 169.54 |
| 08/05/2026 11:01 | 64 | 169.54 |
| 08/05/2026 11:01 | 29 | 169.54 |
| 08/05/2026 11:01 | 64 | 169.54 |
| 08/05/2026 11:01 | 229 | 169.54 |
| 08/05/2026 11:01 | 229 | 169.54 |
| 08/05/2026 11:01 | 19 | 169.54 |
| 08/05/2026 11:01 | 42 | 169.48 |
| 08/05/2026 11:01 | 234 | 169.50 |
| 08/05/2026 11:00 | 36 | 169.50 |
| 08/05/2026 11:00 | 43 | 169.52 |
| 08/05/2026 11:00 | 12 | 169.48 |
| 08/05/2026 11:00 | 16 | 169.48 |
| 08/05/2026 11:00 | 127 | 169.48 |
| 08/05/2026 11:00 | 24 | 169.50 |
| 08/05/2026 11:00 | 20 | 169.50 |
| 08/05/2026 11:00 | 8 | 169.50 |
| 08/05/2026 11:00 | 15 | 169.50 |
| 08/05/2026 11:00 | 229 | 169.50 |
| 08/05/2026 11:00 | 45 | 169.46 |
| 08/05/2026 11:00 | 30 | 169.50 |
| 08/05/2026 11:00 | 171 | 169.48 |
| 08/05/2026 11:00 | 104 | 169.49 |
| 08/05/2026 11:00 | 153 | 169.46 |
| 08/05/2026 11:00 | 10 | 169.48 |
| 08/05/2026 11:00 | 229 | 169.52 |
| 08/05/2026 11:00 | 70 | 169.52 |
| 08/05/2026 11:00 | 56 | 169.54 |
| 08/05/2026 11:00 | 56 | 169.54 |
| 08/05/2026 11:00 | 425 | 169.54 |
| 08/05/2026 11:00 | 56 | 169.53 |
| 08/05/2026 11:00 | 116 | 169.54 |
| 08/05/2026 11:00 | 17 | 169.54 |
| 08/05/2026 11:00 | 299 | 169.54 |
| 08/05/2026 11:00 | 48 | 169.56 |
| 08/05/2026 11:00 | 169 | 169.58 |
| 08/05/2026 11:00 | 30 | 169.58 |
| 08/05/2026 11:00 | 59 | 169.58 |
| 08/05/2026 11:00 | 16 | 169.60 |
| 08/05/2026 11:00 | 130 | 169.60 |
| 08/05/2026 11:00 | 74 | 169.60 |
| 08/05/2026 11:00 | 29 | 169.62 |
| 08/05/2026 11:00 | 359 | 169.60 |
| 08/05/2026 11:00 | 486 | 169.62 |
| 08/05/2026 11:00 | 27 | 169.62 |
| 08/05/2026 11:00 | 448 | 169.62 |
| 08/05/2026 11:00 | 160 | 169.64 |
| 08/05/2026 11:00 | 43 | 169.66 |
| 08/05/2026 11:00 | 63 | 169.64 |
| 08/05/2026 11:00 | 198 | 169.64 |
| 08/05/2026 11:00 | 268 | 169.66 |
| 08/05/2026 11:00 | 140 | 169.68 |
| 08/05/2026 11:00 | 62 | 169.70 |
| 08/05/2026 11:00 | 13 | 169.70 |
| 08/05/2026 11:00 | 87 | 169.70 |
| 08/05/2026 11:00 | 101 | 169.72 |
| 08/05/2026 11:00 | 12 | 169.70 |
| 08/05/2026 11:00 | 15 | 169.70 |
| 08/05/2026 11:00 | 1 | 169.76 |
| 08/05/2026 11:00 | 228 | 169.74 |
| 08/05/2026 11:00 | 215 | 169.72 |
| 08/05/2026 11:00 | 8 | 169.74 |
| 08/05/2026 11:00 | 65 | 169.76 |
| 08/05/2026 10:59 | 193 | 169.74 |
| 08/05/2026 10:59 | 137 | 169.74 |
| 08/05/2026 10:59 | 92 | 169.72 |
| 08/05/2026 10:59 | 47 | 169.70 |
| 08/05/2026 10:59 | 10 | 169.72 |
| 08/05/2026 10:59 | 104 | 169.74 |
| 08/05/2026 10:59 | 28 | 169.74 |
| 08/05/2026 10:59 | 229 | 169.78 |
| 08/05/2026 10:59 | 258 | 169.78 |
| 08/05/2026 10:59 | 72 | 169.80 |
| 08/05/2026 10:59 | 229 | 169.82 |
| 08/05/2026 10:59 | 122 | 169.80 |
| 08/05/2026 10:59 | 29 | 169.80 |
| 08/05/2026 10:58 | 179 | 169.84 |
| 08/05/2026 10:58 | 103 | 169.80 |
| 08/05/2026 10:58 | 100 | 169.78 |
| 08/05/2026 10:58 | 78 | 169.72 |
| 08/05/2026 10:58 | 34 | 169.72 |
| 08/05/2026 10:58 | 18 | 169.72 |
| 08/05/2026 10:58 | 42 | 169.72 |
| 08/05/2026 10:58 | 282 | 169.72 |
| 08/05/2026 10:58 | 36 | 169.70 |
| 08/05/2026 10:58 | 138 | 169.68 |
| 08/05/2026 10:58 | 229 | 169.68 |
| 08/05/2026 10:58 | 125 | 169.68 |
| 08/05/2026 10:58 | 87 | 169.66 |
| 08/05/2026 10:58 | 87 | 169.68 |
| 08/05/2026 10:58 | 87 | 169.68 |
| 08/05/2026 10:58 | 87 | 169.68 |
| 08/05/2026 10:58 | 117 | 169.68 |
| 08/05/2026 10:58 | 111 | 169.68 |
| 08/05/2026 10:58 | 64 | 169.68 |
| 08/05/2026 10:58 | 124 | 169.68 |
| 08/05/2026 10:58 | 124 | 169.68 |
| 08/05/2026 10:58 | 21 | 169.68 |
| 08/05/2026 10:58 | 25 | 169.68 |
| 08/05/2026 10:58 | 108 | 169.68 |
| 08/05/2026 10:58 | 124 | 169.68 |
| 08/05/2026 10:58 | 16 | 169.68 |
| 08/05/2026 10:58 | 6 | 169.68 |
| 08/05/2026 10:58 | 78 | 169.68 |
| 08/05/2026 10:58 | 17 | 169.68 |
| 08/05/2026 10:58 | 8 | 169.68 |
| 08/05/2026 10:58 | 108 | 169.68 |
| 08/05/2026 10:58 | 13 | 169.68 |
| 08/05/2026 10:58 | 76 | 169.68 |
| 08/05/2026 10:58 | 47 | 169.68 |
| 08/05/2026 10:58 | 138 | 169.68 |
| 08/05/2026 10:58 | 48 | 169.68 |
| 08/05/2026 10:58 | 61 | 169.68 |
| 08/05/2026 10:58 | 29 | 169.68 |
| 08/05/2026 10:58 | 61 | 169.68 |
| 08/05/2026 10:58 | 39 | 169.68 |
| 08/05/2026 10:58 | 12 | 169.68 |
| 08/05/2026 10:58 | 18 | 169.68 |
| 08/05/2026 10:58 | 61 | 169.68 |
| 08/05/2026 10:58 | 125 | 169.68 |
| 08/05/2026 10:58 | 30 | 169.68 |
| 08/05/2026 10:58 | 32 | 169.68 |
| 08/05/2026 10:58 | 14 | 169.68 |
| 08/05/2026 10:58 | 32 | 169.68 |
| 08/05/2026 10:58 | 96 | 169.68 |
| 08/05/2026 10:58 | 93 | 169.68 |
| 08/05/2026 10:58 | 250 | 169.68 |
| 08/05/2026 10:58 | 56 | 169.70 |
| 08/05/2026 10:58 | 119 | 169.70 |
| 08/05/2026 10:58 | 229 | 169.70 |
| 08/05/2026 10:58 | 63 | 169.74 |
| 08/05/2026 10:58 | 166 | 169.72 |
| 08/05/2026 10:58 | 72 | 169.70 |
| 08/05/2026 10:58 | 11 | 169.72 |
| 08/05/2026 10:58 | 90 | 169.74 |
| 08/05/2026 10:58 | 82 | 169.74 |
| 08/05/2026 10:58 | 68 | 169.74 |
| 08/05/2026 10:58 | 54 | 169.74 |
| 08/05/2026 10:58 | 56 | 169.76 |
| 08/05/2026 10:58 | 141 | 169.76 |
| 08/05/2026 10:58 | 10 | 169.78 |
| 08/05/2026 10:58 | 10 | 169.78 |
| 08/05/2026 10:58 | 23 | 169.78 |
| 08/05/2026 10:58 | 17 | 169.78 |
| 08/05/2026 10:58 | 270 | 169.76 |
| 08/05/2026 10:58 | 7 | 169.74 |
| 08/05/2026 10:58 | 38 | 169.74 |
| 08/05/2026 10:58 | 258 | 169.74 |
| 08/05/2026 10:58 | 87 | 169.72 |
| 08/05/2026 10:58 | 5 | 169.70 |
| 08/05/2026 10:58 | 65 | 169.70 |
| 08/05/2026 10:58 | 59 | 169.70 |
| 08/05/2026 10:58 | 91 | 169.68 |
| 08/05/2026 10:58 | 34 | 169.68 |
| 08/05/2026 10:57 | 64 | 169.66 |
| 08/05/2026 10:57 | 134 | 169.68 |
| 08/05/2026 10:57 | 10 | 169.70 |
| 08/05/2026 10:57 | 48 | 169.68 |
| 08/05/2026 10:57 | 5 | 169.68 |
| 08/05/2026 10:57 | 3 | 169.68 |
| 08/05/2026 10:57 | 50 | 169.68 |
| 08/05/2026 10:57 | 10 | 169.70 |
| 08/05/2026 10:57 | 39 | 169.70 |
| 08/05/2026 10:57 | 135 | 169.70 |
| 08/05/2026 10:57 | 54 | 169.70 |
| 08/05/2026 10:57 | 38 | 169.68 |
| 08/05/2026 10:57 | 39 | 169.68 |
| 08/05/2026 10:57 | 122 | 169.72 |
| 08/05/2026 10:57 | 107 | 169.70 |
| 08/05/2026 10:57 | 94 | 169.70 |
| 08/05/2026 10:57 | 101 | 169.70 |
| 08/05/2026 10:57 | 43 | 169.72 |
| 08/05/2026 10:57 | 7 | 169.74 |
| 08/05/2026 10:57 | 150 | 169.76 |
| 08/05/2026 10:57 | 229 | 169.76 |
| 08/05/2026 10:57 | 15 | 169.76 |
| 08/05/2026 10:57 | 32 | 169.76 |
| 08/05/2026 10:57 | 90 | 169.76 |
| 08/05/2026 10:57 | 123 | 169.74 |
| 08/05/2026 10:57 | 17 | 169.74 |
| 08/05/2026 10:57 | 52 | 169.74 |
| 08/05/2026 10:57 | 10 | 169.74 |
| 08/05/2026 10:57 | 23 | 169.74 |
| 08/05/2026 10:57 | 250 | 169.72 |
| 08/05/2026 10:57 | 11 | 169.72 |
| 08/05/2026 10:57 | 27 | 169.72 |
| 08/05/2026 10:57 | 9 | 169.72 |
| 08/05/2026 10:57 | 332 | 169.70 |
| 08/05/2026 10:57 | 83 | 169.70 |
| 08/05/2026 10:57 | 43 | 169.68 |
| 08/05/2026 10:57 | 141 | 169.67 |
| 08/05/2026 10:57 | 30 | 169.66 |
| 08/05/2026 10:57 | 34 | 169.66 |
| 08/05/2026 10:57 | 48 | 169.66 |
| 08/05/2026 10:57 | 60 | 169.66 |
| 08/05/2026 10:57 | 12 | 169.66 |
| 08/05/2026 10:57 | 42 | 169.66 |
| 08/05/2026 10:56 | 353 | 169.64 |
| 08/05/2026 10:56 | 102 | 169.62 |
| 08/05/2026 10:56 | 229 | 169.62 |
| 08/05/2026 10:56 | 15 | 169.66 |
| 08/05/2026 10:56 | 95 | 169.68 |
| 08/05/2026 10:56 | 147 | 169.68 |
| 08/05/2026 10:56 | 12 | 169.68 |
| 08/05/2026 10:56 | 69 | 169.68 |
| 08/05/2026 10:56 | 144 | 169.68 |
| 08/05/2026 10:56 | 44 | 169.66 |
| 08/05/2026 10:56 | 66 | 169.66 |
| 08/05/2026 10:56 | 46 | 169.64 |
| 08/05/2026 10:56 | 116 | 169.64 |
| 08/05/2026 10:56 | 19 | 169.64 |
| 08/05/2026 10:56 | 38 | 169.62 |
| 08/05/2026 10:56 | 30 | 169.60 |
| 08/05/2026 10:56 | 7 | 169.62 |
| 08/05/2026 10:56 | 42 | 169.62 |
| 08/05/2026 10:56 | 249 | 169.60 |
| 08/05/2026 10:56 | 42 | 169.61 |
| 08/05/2026 10:56 | 53 | 169.60 |
| 08/05/2026 10:56 | 13 | 169.62 |
| 08/05/2026 10:56 | 14 | 169.64 |
| 08/05/2026 10:56 | 87 | 169.64 |
| 08/05/2026 10:56 | 53 | 169.64 |
| 08/05/2026 10:56 | 52 | 169.64 |
| 08/05/2026 10:56 | 239 | 169.66 |
| 08/05/2026 10:55 | 76 | 169.62 |
| 08/05/2026 10:55 | 229 | 169.68 |
| 08/05/2026 10:55 | 118 | 169.66 |
| 08/05/2026 10:55 | 16 | 169.66 |
| 08/05/2026 10:55 | 67 | 169.68 |
| 08/05/2026 10:55 | 67 | 169.68 |
| 08/05/2026 10:55 | 117 | 169.68 |
| 08/05/2026 10:55 | 7 | 169.64 |
| 08/05/2026 10:55 | 146 | 169.62 |
| 08/05/2026 10:55 | 387 | 169.56 |
| 08/05/2026 10:55 | 14 | 169.54 |
| 08/05/2026 10:55 | 112 | 169.54 |
| 08/05/2026 10:55 | 53 | 169.54 |
| 08/05/2026 10:55 | 15 | 169.56 |
| 08/05/2026 10:55 | 27 | 169.62 |
| 08/05/2026 10:55 | 202 | 169.60 |
| 08/05/2026 10:55 | 89 | 169.60 |
| 08/05/2026 10:55 | 57 | 169.62 |
| 08/05/2026 10:55 | 85 | 169.60 |
| 08/05/2026 10:55 | 8 | 169.60 |
| 08/05/2026 10:55 | 12 | 169.62 |
| 08/05/2026 10:55 | 182 | 169.62 |
| 08/05/2026 10:55 | 32 | 169.62 |
| 08/05/2026 10:55 | 48 | 169.60 |
| 08/05/2026 10:55 | 200 | 169.60 |
| 08/05/2026 10:54 | 50 | 169.58 |
| 08/05/2026 10:54 | 103 | 169.60 |
| 08/05/2026 10:54 | 60 | 169.60 |
| 08/05/2026 10:54 | 102 | 169.58 |
| 08/05/2026 10:54 | 105 | 169.56 |
| 08/05/2026 10:54 | 132 | 169.54 |
| 08/05/2026 10:54 | 20 | 169.52 |
| 08/05/2026 10:54 | 10 | 169.56 |
| 08/05/2026 10:54 | 46 | 169.50 |
| 08/05/2026 10:54 | 322 | 169.52 |
| 08/05/2026 10:54 | 32 | 169.50 |
| 08/05/2026 10:54 | 361 | 169.50 |
| 08/05/2026 10:54 | 376 | 169.46 |
| 08/05/2026 10:54 | 87 | 169.44 |
| 08/05/2026 10:54 | 196 | 169.44 |
| 08/05/2026 10:54 | 211 | 169.44 |
| 08/05/2026 10:54 | 229 | 169.48 |
| 08/05/2026 10:54 | 59 | 169.48 |
| 08/05/2026 10:54 | 320 | 169.50 |
| 08/05/2026 10:54 | 24 | 169.54 |
| 08/05/2026 10:54 | 26 | 169.54 |
| 08/05/2026 10:54 | 121 | 169.52 |
| 08/05/2026 10:54 | 38 | 169.52 |
| 08/05/2026 10:54 | 38 | 169.50 |
| 08/05/2026 10:54 | 253 | 169.50 |
| 08/05/2026 10:54 | 3 | 169.46 |
| 08/05/2026 10:54 | 12 | 169.46 |
| 08/05/2026 10:54 | 48 | 169.46 |
| 08/05/2026 10:54 | 84 | 169.46 |
| 08/05/2026 10:54 | 1 | 169.42 |
| 08/05/2026 10:54 | 48 | 169.42 |
| 08/05/2026 10:54 | 12 | 169.42 |
| 08/05/2026 10:54 | 480 | 169.40 |
| 08/05/2026 10:54 | 93 | 169.38 |
| 08/05/2026 10:54 | 48 | 169.38 |
| 08/05/2026 10:54 | 194 | 169.38 |
| 08/05/2026 10:54 | 49 | 169.36 |
| 08/05/2026 10:54 | 170 | 169.36 |
| 08/05/2026 10:54 | 72 | 169.34 |
| 08/05/2026 10:54 | 180 | 169.36 |
| 08/05/2026 10:54 | 60 | 169.32 |
| 08/05/2026 10:54 | 75 | 169.32 |
| 08/05/2026 10:54 | 28 | 169.32 |
| 08/05/2026 10:54 | 59 | 169.32 |
| 08/05/2026 10:54 | 167 | 169.32 |
| 08/05/2026 10:54 | 82 | 169.34 |
| 08/05/2026 10:54 | 122 | 169.34 |
| 08/05/2026 10:54 | 45 | 169.36 |
| 08/05/2026 10:54 | 87 | 169.36 |
| 08/05/2026 10:54 | 14 | 169.36 |
| 08/05/2026 10:54 | 29 | 169.36 |
| 08/05/2026 10:53 | 44 | 169.30 |
| 08/05/2026 10:53 | 146 | 169.34 |
| 08/05/2026 10:53 | 160 | 169.34 |
| 08/05/2026 10:53 | 8 | 169.32 |
| 08/05/2026 10:53 | 229 | 169.32 |
| 08/05/2026 10:53 | 130 | 169.34 |
| 08/05/2026 10:53 | 99 | 169.32 |
| 08/05/2026 10:53 | 135 | 169.32 |
| 08/05/2026 10:53 | 24 | 169.32 |
| 08/05/2026 10:53 | 16 | 169.34 |
| 08/05/2026 10:53 | 83 | 169.36 |
| 08/05/2026 10:53 | 162 | 169.36 |
| 08/05/2026 10:53 | 93 | 169.38 |
| 08/05/2026 10:53 | 71 | 169.38 |
| 08/05/2026 10:53 | 1 | 169.38 |
| 08/05/2026 10:53 | 2 | 169.38 |
| 08/05/2026 10:53 | 62 | 169.42 |
| 08/05/2026 10:53 | 167 | 169.40 |
| 08/05/2026 10:53 | 516 | 169.44 |
| 08/05/2026 10:53 | 424 | 169.46 |
| 08/05/2026 10:53 | 30 | 169.46 |
| 08/05/2026 10:53 | 1 | 169.46 |
| 08/05/2026 10:53 | 70 | 169.46 |
| 08/05/2026 10:53 | 30 | 169.46 |
| 08/05/2026 10:53 | 58 | 169.50 |
| 08/05/2026 10:53 | 140 | 169.50 |
| 08/05/2026 10:53 | 122 | 169.50 |
| 08/05/2026 10:53 | 53 | 169.50 |
| 08/05/2026 10:53 | 163 | 169.50 |
| 08/05/2026 10:53 | 181 | 169.48 |
| 08/05/2026 10:53 | 2 | 169.46 |
| 08/05/2026 10:53 | 204 | 169.46 |
| 08/05/2026 10:53 | 44 | 169.46 |
| 08/05/2026 10:53 | 155 | 169.48 |
| 08/05/2026 10:53 | 87 | 169.50 |
| 08/05/2026 10:52 | 87 | 169.50 |
| 08/05/2026 10:52 | 41 | 169.50 |
| 08/05/2026 10:52 | 40 | 169.50 |
| 08/05/2026 10:52 | 24 | 169.50 |
| 08/05/2026 10:52 | 42 | 169.50 |
| 08/05/2026 10:52 | 7 | 169.52 |
| 08/05/2026 10:52 | 90 | 169.56 |
| 08/05/2026 10:52 | 117 | 169.54 |
| 08/05/2026 10:52 | 87 | 169.56 |
| 08/05/2026 10:52 | 7 | 169.54 |
| 08/05/2026 10:52 | 192 | 169.56 |
| 08/05/2026 10:52 | 8 | 169.58 |
| 08/05/2026 10:52 | 9 | 169.56 |
| 08/05/2026 10:52 | 51 | 169.56 |
| 08/05/2026 10:52 | 340 | 169.56 |
| 08/05/2026 10:52 | 2 | 169.56 |
| 08/05/2026 10:52 | 63 | 169.58 |
| 08/05/2026 10:52 | 16 | 169.58 |
| 08/05/2026 10:52 | 20 | 169.58 |
| 08/05/2026 10:52 | 164 | 169.58 |
| 08/05/2026 10:52 | 14 | 169.58 |
| 08/05/2026 10:52 | 42 | 169.58 |
| 08/05/2026 10:52 | 94 | 169.54 |
| 08/05/2026 10:52 | 146 | 169.54 |
| 08/05/2026 10:52 | 43 | 169.56 |
| 08/05/2026 10:52 | 229 | 169.60 |
| 08/05/2026 10:52 | 146 | 169.58 |
| 08/05/2026 10:52 | 112 | 169.60 |
| 08/05/2026 10:52 | 119 | 169.60 |
| 08/05/2026 10:52 | 87 | 169.62 |
| 08/05/2026 10:52 | 74 | 169.62 |
| 08/05/2026 10:52 | 229 | 169.62 |
| 08/05/2026 10:51 | 160 | 169.62 |
| 08/05/2026 10:51 | 229 | 169.62 |
| 08/05/2026 10:51 | 127 | 169.62 |
| 08/05/2026 10:51 | 118 | 169.62 |
| 08/05/2026 10:51 | 196 | 169.62 |
| 08/05/2026 10:51 | 60 | 169.62 |
| 08/05/2026 10:51 | 95 | 169.60 |
| 08/05/2026 10:51 | 72 | 169.60 |
| 08/05/2026 10:51 | 135 | 169.56 |
| 08/05/2026 10:51 | 46 | 169.58 |
| 08/05/2026 10:51 | 16 | 169.60 |
| 08/05/2026 10:51 | 196 | 169.62 |
| 08/05/2026 10:51 | 100 | 169.62 |
| 08/05/2026 10:51 | 78 | 169.60 |
| 08/05/2026 10:51 | 78 | 169.60 |
| 08/05/2026 10:51 | 2 | 169.60 |
| 08/05/2026 10:51 | 11 | 169.60 |
| 08/05/2026 10:51 | 252 | 169.60 |
| 08/05/2026 10:51 | 39 | 169.60 |
| 08/05/2026 10:51 | 19 | 169.62 |
| 08/05/2026 10:51 | 111 | 169.62 |
| 08/05/2026 10:51 | 101 | 169.68 |
| 08/05/2026 10:51 | 128 | 169.66 |
| 08/05/2026 10:51 | 91 | 169.68 |
| 08/05/2026 10:51 | 33 | 169.68 |
| 08/05/2026 10:51 | 87 | 169.68 |
| 08/05/2026 10:50 | 65 | 169.70 |
| 08/05/2026 10:50 | 146 | 169.72 |
| 08/05/2026 10:50 | 30 | 169.70 |
| 08/05/2026 10:50 | 54 | 169.70 |
| 08/05/2026 10:50 | 219 | 169.68 |
| 08/05/2026 10:50 | 127 | 169.70 |
| 08/05/2026 10:50 | 54 | 169.72 |
| 08/05/2026 10:50 | 61 | 169.72 |
| 08/05/2026 10:50 | 41 | 169.72 |
| 08/05/2026 10:50 | 12 | 169.72 |
| 08/05/2026 10:50 | 83 | 169.74 |
| 08/05/2026 10:50 | 379 | 169.76 |
| 08/05/2026 10:50 | 300 | 169.80 |
| 08/05/2026 10:50 | 97 | 169.78 |
| 08/05/2026 10:50 | 42 | 169.80 |
| 08/05/2026 10:50 | 42 | 169.76 |
| 08/05/2026 10:50 | 45 | 169.72 |
| 08/05/2026 10:50 | 160 | 169.76 |
| 08/05/2026 10:50 | 160 | 169.76 |
| 08/05/2026 10:50 | 99 | 169.72 |
| 08/05/2026 10:50 | 243 | 169.74 |
| 08/05/2026 10:49 | 247 | 169.70 |
| 08/05/2026 10:49 | 42 | 169.68 |
| 08/05/2026 10:49 | 5 | 169.70 |
| 08/05/2026 10:49 | 54 | 169.72 |
| 08/05/2026 10:49 | 189 | 169.70 |
| 08/05/2026 10:49 | 14 | 169.68 |
| 08/05/2026 10:49 | 27 | 169.68 |
| 08/05/2026 10:49 | 20 | 169.68 |
| 08/05/2026 10:49 | 44 | 169.62 |
| 08/05/2026 10:49 | 126 | 169.64 |
| 08/05/2026 10:49 | 318 | 169.64 |
| 08/05/2026 10:49 | 8 | 169.66 |
| 08/05/2026 10:48 | 219 | 169.66 |
| 08/05/2026 10:48 | 16 | 169.68 |
| 08/05/2026 10:48 | 12 | 169.68 |
| 08/05/2026 10:48 | 12 | 169.68 |
| 08/05/2026 10:48 | 49 | 169.68 |
| 08/05/2026 10:48 | 87 | 169.70 |
| 08/05/2026 10:48 | 43 | 169.70 |
| 08/05/2026 10:48 | 58 | 169.72 |
| 08/05/2026 10:48 | 54 | 169.72 |
| 08/05/2026 10:48 | 28 | 169.72 |
| 08/05/2026 10:48 | 140 | 169.70 |
| 08/05/2026 10:48 | 15 | 169.70 |
| 08/05/2026 10:48 | 5 | 169.74 |
| 08/05/2026 10:48 | 224 | 169.72 |
| 08/05/2026 10:48 | 54 | 169.70 |
| 08/05/2026 10:48 | 114 | 169.70 |
| 08/05/2026 10:48 | 110 | 169.72 |
| 08/05/2026 10:48 | 178 | 169.74 |
| 08/05/2026 10:48 | 135 | 169.74 |
| 08/05/2026 10:48 | 4 | 169.76 |
| 08/05/2026 10:48 | 54 | 169.76 |
| 08/05/2026 10:48 | 114 | 169.76 |
| 08/05/2026 10:48 | 8 | 169.76 |
| 08/05/2026 10:48 | 10 | 169.74 |
| 08/05/2026 10:48 | 10 | 169.74 |
| 08/05/2026 10:48 | 10 | 169.74 |
| 08/05/2026 10:47 | 53 | 169.72 |
| 08/05/2026 10:47 | 103 | 169.74 |
| 08/05/2026 10:47 | 59 | 169.74 |
| 08/05/2026 10:47 | 75 | 169.70 |
| 08/05/2026 10:47 | 151 | 169.70 |
| 08/05/2026 10:47 | 29 | 169.70 |
| 08/05/2026 10:47 | 30 | 169.68 |
| 08/05/2026 10:47 | 156 | 169.64 |
| 08/05/2026 10:47 | 180 | 169.62 |
| 08/05/2026 10:47 | 229 | 169.62 |
| 08/05/2026 10:47 | 229 | 169.62 |
| 08/05/2026 10:47 | 160 | 169.62 |
| 08/05/2026 10:47 | 104 | 169.58 |
| 08/05/2026 10:47 | 69 | 169.58 |
| 08/05/2026 10:47 | 59 | 169.56 |
| 08/05/2026 10:47 | 59 | 169.54 |
| 08/05/2026 10:47 | 137 | 169.54 |
| 08/05/2026 10:47 | 160 | 169.54 |
| 08/05/2026 10:47 | 154 | 169.54 |
| 08/05/2026 10:47 | 86 | 169.58 |
| 08/05/2026 10:47 | 41 | 169.56 |
| 08/05/2026 10:47 | 9 | 169.54 |
| 08/05/2026 10:47 | 89 | 169.56 |
| 08/05/2026 10:47 | 142 | 169.60 |
| 08/05/2026 10:47 | 87 | 169.58 |
| 08/05/2026 10:47 | 48 | 169.58 |
| 08/05/2026 10:47 | 12 | 169.58 |
| 08/05/2026 10:47 | 175 | 169.60 |
| 08/05/2026 10:46 | 56 | 169.62 |
| 08/05/2026 10:46 | 42 | 169.62 |
| 08/05/2026 10:46 | 24 | 169.60 |
| 08/05/2026 10:46 | 45 | 169.60 |
| 08/05/2026 10:46 | 55 | 169.60 |
| 08/05/2026 10:46 | 159 | 169.60 |
| 08/05/2026 10:46 | 113 | 169.60 |
| 08/05/2026 10:46 | 228 | 169.62 |
| 08/05/2026 10:46 | 88 | 169.64 |
| 08/05/2026 10:46 | 141 | 169.62 |
| 08/05/2026 10:46 | 30 | 169.64 |
| 08/05/2026 10:46 | 465 | 169.66 |
| 08/05/2026 10:46 | 409 | 169.64 |
| 08/05/2026 10:46 | 125 | 169.60 |
| 08/05/2026 10:46 | 132 | 169.58 |
| 08/05/2026 10:46 | 217 | 169.58 |
| 08/05/2026 10:46 | 12 | 169.56 |
| 08/05/2026 10:46 | 30 | 169.56 |
| 08/05/2026 10:46 | 17 | 169.56 |
| 08/05/2026 10:46 | 42 | 169.56 |
| 08/05/2026 10:46 | 103 | 169.58 |
| 08/05/2026 10:46 | 50 | 169.60 |
| 08/05/2026 10:46 | 15 | 169.62 |
| 08/05/2026 10:46 | 95 | 169.62 |
| 08/05/2026 10:46 | 176 | 169.62 |
| 08/05/2026 10:46 | 23 | 169.60 |
| 08/05/2026 10:46 | 74 | 169.60 |
| 08/05/2026 10:46 | 22 | 169.60 |
| 08/05/2026 10:45 | 296 | 169.58 |
| 08/05/2026 10:45 | 79 | 169.60 |
| 08/05/2026 10:45 | 191 | 169.60 |
| 08/05/2026 10:45 | 126 | 169.58 |
| 08/05/2026 10:45 | 11 | 169.58 |
| 08/05/2026 10:45 | 30 | 169.58 |
| 08/05/2026 10:45 | 17 | 169.58 |
| 08/05/2026 10:45 | 40 | 169.54 |
| 08/05/2026 10:45 | 186 | 169.54 |
| 08/05/2026 10:45 | 15 | 169.54 |
| 08/05/2026 10:45 | 303 | 169.52 |
| 08/05/2026 10:45 | 228 | 169.52 |
| 08/05/2026 10:45 | 229 | 169.56 |
| 08/05/2026 10:45 | 30 | 169.54 |
| 08/05/2026 10:45 | 116 | 169.54 |
| 08/05/2026 10:45 | 250 | 169.56 |
| 08/05/2026 10:45 | 53 | 169.56 |
| 08/05/2026 10:45 | 80 | 169.56 |
| 08/05/2026 10:45 | 54 | 169.58 |
| 08/05/2026 10:45 | 109 | 169.60 |
| 08/05/2026 10:45 | 32 | 169.60 |
| 08/05/2026 10:45 | 52 | 169.60 |
| 08/05/2026 10:45 | 52 | 169.56 |
| 08/05/2026 10:45 | 128 | 169.58 |
| 08/05/2026 10:45 | 62 | 169.58 |
| 08/05/2026 10:45 | 88 | 169.58 |
| 08/05/2026 10:44 | 1 | 169.54 |
| 08/05/2026 10:44 | 4 | 169.54 |
| 08/05/2026 10:44 | 87 | 169.56 |
| 08/05/2026 10:44 | 229 | 169.58 |
| 08/05/2026 10:44 | 220 | 169.58 |
| 08/05/2026 10:44 | 102 | 169.60 |
| 08/05/2026 10:44 | 63 | 169.60 |
| 08/05/2026 10:44 | 7 | 169.60 |
| 08/05/2026 10:44 | 59 | 169.58 |
| 08/05/2026 10:44 | 147 | 169.58 |
| 08/05/2026 10:44 | 134 | 169.60 |
| 08/05/2026 10:44 | 91 | 169.60 |
| 08/05/2026 10:44 | 43 | 169.58 |
| 08/05/2026 10:44 | 119 | 169.62 |
| 08/05/2026 10:44 | 230 | 169.62 |
| 08/05/2026 10:44 | 2 | 169.64 |
| 08/05/2026 10:44 | 87 | 169.68 |
| 08/05/2026 10:44 | 229 | 169.68 |
| 08/05/2026 10:44 | 3 | 169.68 |
| 08/05/2026 10:44 | 107 | 169.64 |
| 08/05/2026 10:44 | 205 | 169.68 |
| 08/05/2026 10:44 | 67 | 169.68 |
| 08/05/2026 10:44 | 21 | 169.68 |
| 08/05/2026 10:44 | 81 | 169.68 |
| 08/05/2026 10:44 | 87 | 169.70 |
| 08/05/2026 10:44 | 18 | 169.70 |
| 08/05/2026 10:44 | 229 | 169.72 |
| 08/05/2026 10:44 | 142 | 169.74 |
| 08/05/2026 10:44 | 87 | 169.72 |
| 08/05/2026 10:44 | 128 | 169.72 |
| 08/05/2026 10:44 | 81 | 169.74 |
| 08/05/2026 10:44 | 127 | 169.74 |
| 08/05/2026 10:44 | 50 | 169.76 |
| 08/05/2026 10:44 | 36 | 169.78 |
| 08/05/2026 10:44 | 193 | 169.76 |
| 08/05/2026 10:44 | 66 | 169.78 |
| 08/05/2026 10:44 | 133 | 169.78 |
| 08/05/2026 10:44 | 329 | 169.78 |
| 08/05/2026 10:44 | 65 | 169.80 |
| 08/05/2026 10:44 | 80 | 169.80 |
| 08/05/2026 10:44 | 105 | 169.82 |
| 08/05/2026 10:43 | 167 | 169.82 |
| 08/05/2026 10:43 | 19 | 169.82 |
| 08/05/2026 10:43 | 104 | 169.82 |
| 08/05/2026 10:43 | 44 | 169.80 |
| 08/05/2026 10:43 | 4 | 169.82 |
| 08/05/2026 10:43 | 6 | 169.82 |
| 08/05/2026 10:43 | 48 | 169.84 |
| 08/05/2026 10:43 | 22 | 169.82 |
| 08/05/2026 10:43 | 21 | 169.84 |
| 08/05/2026 10:43 | 86 | 169.86 |
| 08/05/2026 10:43 | 16 | 169.86 |
| 08/05/2026 10:43 | 9 | 169.86 |
| 08/05/2026 10:43 | 116 | 169.86 |
| 08/05/2026 10:43 | 87 | 169.88 |
| 08/05/2026 10:43 | 36 | 169.88 |
| 08/05/2026 10:43 | 200 | 169.92 |
| 08/05/2026 10:43 | 302 | 169.90 |
| 08/05/2026 10:43 | 2 | 169.86 |
| 08/05/2026 10:43 | 45 | 169.88 |
| 08/05/2026 10:43 | 62 | 169.88 |
| 08/05/2026 10:43 | 5 | 169.88 |
| 08/05/2026 10:43 | 142 | 169.86 |
| 08/05/2026 10:43 | 2 | 169.86 |
| 08/05/2026 10:43 | 132 | 169.84 |
| 08/05/2026 10:43 | 86 | 169.84 |
| 08/05/2026 10:43 | 97 | 169.80 |
| 08/05/2026 10:43 | 215 | 169.82 |
| 08/05/2026 10:43 | 292 | 169.82 |
| 08/05/2026 10:43 | 9 | 169.82 |
| 08/05/2026 10:43 | 150 | 169.78 |
| 08/05/2026 10:43 | 181 | 169.80 |
| 08/05/2026 10:43 | 229 | 169.80 |
| 08/05/2026 10:43 | 229 | 169.80 |
| 08/05/2026 10:43 | 229 | 169.80 |
| 08/05/2026 10:43 | 229 | 169.80 |
| 08/05/2026 10:43 | 229 | 169.80 |
| 08/05/2026 10:43 | 6 | 169.80 |
| 08/05/2026 10:43 | 10 | 169.78 |
| 08/05/2026 10:43 | 48 | 169.78 |
| 08/05/2026 10:43 | 121 | 169.78 |
| 08/05/2026 10:43 | 229 | 169.78 |
| 08/05/2026 10:42 | 141 | 169.78 |
| 08/05/2026 10:42 | 144 | 169.78 |
| 08/05/2026 10:42 | 229 | 169.78 |
| 08/05/2026 10:42 | 14 | 169.78 |
| 08/05/2026 10:42 | 131 | 169.74 |
| 08/05/2026 10:42 | 44 | 169.74 |
| 08/05/2026 10:42 | 87 | 169.76 |
| 08/05/2026 10:42 | 33 | 169.76 |
| 08/05/2026 10:42 | 7 | 169.78 |
| 08/05/2026 10:42 | 77 | 169.76 |
| 08/05/2026 10:42 | 30 | 169.76 |
| 08/05/2026 10:42 | 22 | 169.78 |
| 08/05/2026 10:42 | 57 | 169.78 |
| 08/05/2026 10:42 | 24 | 169.74 |
| 08/05/2026 10:42 | 233 | 169.72 |
| 08/05/2026 10:42 | 45 | 169.68 |
| 08/05/2026 10:42 | 48 | 169.68 |
| 08/05/2026 10:42 | 179 | 169.68 |
| 08/05/2026 10:42 | 83 | 169.68 |
| 08/05/2026 10:42 | 151 | 169.66 |
| 08/05/2026 10:42 | 93 | 169.70 |
| 08/05/2026 10:41 | 57 | 169.70 |
| 08/05/2026 10:41 | 91 | 169.70 |
| 08/05/2026 10:41 | 138 | 169.68 |
| 08/05/2026 10:41 | 180 | 169.68 |
| 08/05/2026 10:41 | 84 | 169.69 |
| 08/05/2026 10:41 | 16 | 169.68 |
| 08/05/2026 10:41 | 302 | 169.70 |
| 08/05/2026 10:41 | 389 | 169.72 |
| 08/05/2026 10:41 | 48 | 169.72 |
| 08/05/2026 10:41 | 36 | 169.72 |
| 08/05/2026 10:41 | 103 | 169.72 |
| 08/05/2026 10:41 | 57 | 169.76 |
| 08/05/2026 10:41 | 172 | 169.74 |
| 08/05/2026 10:41 | 82 | 169.74 |
| 08/05/2026 10:41 | 78 | 169.74 |
| 08/05/2026 10:41 | 145 | 169.76 |
| 08/05/2026 10:41 | 66 | 169.76 |
| 08/05/2026 10:41 | 13 | 169.74 |
| 08/05/2026 10:41 | 20 | 169.72 |
| 08/05/2026 10:41 | 30 | 169.72 |
| 08/05/2026 10:41 | 22 | 169.74 |
| 08/05/2026 10:41 | 87 | 169.74 |
| 08/05/2026 10:41 | 194 | 169.76 |
| 08/05/2026 10:41 | 141 | 169.74 |
| 08/05/2026 10:41 | 109 | 169.74 |
| 08/05/2026 10:41 | 229 | 169.74 |
| 08/05/2026 10:41 | 222 | 169.74 |
| 08/05/2026 10:41 | 304 | 169.74 |
| 08/05/2026 10:41 | 122 | 169.72 |
| 08/05/2026 10:41 | 216 | 169.74 |
| 08/05/2026 10:41 | 42 | 169.74 |
| 08/05/2026 10:41 | 142 | 169.74 |
| 08/05/2026 10:41 | 30 | 169.74 |
| 08/05/2026 10:40 | 17 | 169.70 |
| 08/05/2026 10:40 | 49 | 169.68 |
| 08/05/2026 10:40 | 7 | 169.68 |
| 08/05/2026 10:40 | 102 | 169.68 |
| 08/05/2026 10:40 | 91 | 169.66 |
| 08/05/2026 10:40 | 186 | 169.66 |
| 08/05/2026 10:40 | 269 | 169.66 |
| 08/05/2026 10:40 | 229 | 169.66 |
| 08/05/2026 10:40 | 65 | 169.66 |
| 08/05/2026 10:40 | 89 | 169.66 |
| 08/05/2026 10:40 | 142 | 169.64 |
| 08/05/2026 10:40 | 22 | 169.64 |
| 08/05/2026 10:40 | 29 | 169.64 |
| 08/05/2026 10:40 | 59 | 169.62 |
| 08/05/2026 10:40 | 55 | 169.62 |
| 08/05/2026 10:40 | 15 | 169.62 |
| 08/05/2026 10:40 | 493 | 169.62 |
| 08/05/2026 10:40 | 229 | 169.62 |
| 08/05/2026 10:40 | 7 | 169.62 |
| 08/05/2026 10:40 | 3 | 169.62 |
| 08/05/2026 10:40 | 72 | 169.62 |
| 08/05/2026 10:40 | 45 | 169.60 |
| 08/05/2026 10:40 | 242 | 169.56 |
| 08/05/2026 10:40 | 7 | 169.58 |
| 08/05/2026 10:40 | 9 | 169.58 |
| 08/05/2026 10:40 | 87 | 169.58 |
| 08/05/2026 10:40 | 81 | 169.60 |
| 08/05/2026 10:40 | 229 | 169.60 |
| 08/05/2026 10:40 | 97 | 169.60 |
| 08/05/2026 10:39 | 40 | 169.60 |
| 08/05/2026 10:39 | 87 | 169.60 |
| 08/05/2026 10:39 | 229 | 169.62 |
| 08/05/2026 10:39 | 10 | 169.60 |
| 08/05/2026 10:39 | 51 | 169.62 |
| 08/05/2026 10:39 | 13 | 169.62 |
| 08/05/2026 10:39 | 256 | 169.62 |
| 08/05/2026 10:39 | 75 | 169.64 |
| 08/05/2026 10:39 | 20 | 169.64 |
| 08/05/2026 10:39 | 125 | 169.66 |
| 08/05/2026 10:39 | 50 | 169.66 |
| 08/05/2026 10:39 | 55 | 169.58 |
| 08/05/2026 10:39 | 188 | 169.62 |
| 08/05/2026 10:39 | 44 | 169.58 |
| 08/05/2026 10:39 | 51 | 169.62 |
| 08/05/2026 10:39 | 51 | 169.62 |
| 08/05/2026 10:39 | 88 | 169.62 |
| 08/05/2026 10:39 | 100 | 169.62 |
| 08/05/2026 10:39 | 18 | 169.60 |
| 08/05/2026 10:39 | 72 | 169.58 |
| 08/05/2026 10:39 | 12 | 169.60 |
| 08/05/2026 10:39 | 113 | 169.62 |
| 08/05/2026 10:39 | 165 | 169.62 |
| 08/05/2026 10:39 | 6 | 169.64 |
| 08/05/2026 10:39 | 43 | 169.64 |
| 08/05/2026 10:39 | 7 | 169.68 |
| 08/05/2026 10:38 | 75 | 169.66 |
| 08/05/2026 10:38 | 204 | 169.66 |
| 08/05/2026 10:38 | 42 | 169.68 |
| 08/05/2026 10:38 | 580 | 169.70 |
| 08/05/2026 10:38 | 20 | 169.70 |
| 08/05/2026 10:38 | 61 | 169.66 |
| 08/05/2026 10:38 | 70 | 169.68 |
| 08/05/2026 10:38 | 48 | 169.68 |
| 08/05/2026 10:38 | 45 | 169.62 |
| 08/05/2026 10:38 | 21 | 169.62 |
| 08/05/2026 10:38 | 177 | 169.62 |
| 08/05/2026 10:38 | 76 | 169.62 |
| 08/05/2026 10:38 | 16 | 169.62 |
| 08/05/2026 10:38 | 87 | 169.62 |
| 08/05/2026 10:38 | 44 | 169.62 |
| 08/05/2026 10:38 | 111 | 169.64 |
| 08/05/2026 10:38 | 55 | 169.68 |
| 08/05/2026 10:38 | 229 | 169.72 |
| 08/05/2026 10:38 | 5 | 169.72 |
| 08/05/2026 10:38 | 70 | 169.66 |
| 08/05/2026 10:38 | 99 | 169.66 |
| 08/05/2026 10:38 | 273 | 169.64 |
| 08/05/2026 10:38 | 40 | 169.62 |
| 08/05/2026 10:38 | 229 | 169.62 |
| 08/05/2026 10:38 | 9 | 169.62 |
| 08/05/2026 10:38 | 39 | 169.60 |
| 08/05/2026 10:38 | 131 | 169.60 |
| 08/05/2026 10:38 | 124 | 169.58 |
| 08/05/2026 10:37 | 11 | 169.60 |
| 08/05/2026 10:37 | 800 | 169.58 |
| 08/05/2026 10:37 | 6 | 169.60 |
| 08/05/2026 10:37 | 6 | 169.60 |
| 08/05/2026 10:37 | 93 | 169.60 |
| 08/05/2026 10:37 | 3 | 169.60 |
| 08/05/2026 10:37 | 144 | 169.58 |
| 08/05/2026 10:37 | 107 | 169.58 |
| 08/05/2026 10:37 | 2 | 169.58 |
| 08/05/2026 10:37 | 3 | 169.58 |
| 08/05/2026 10:37 | 3 | 169.58 |
| 08/05/2026 10:37 | 58 | 169.50 |
| 08/05/2026 10:37 | 100 | 169.54 |
| 08/05/2026 10:37 | 83 | 169.54 |
| 08/05/2026 10:37 | 29 | 169.56 |
| 08/05/2026 10:37 | 55 | 169.54 |
| 08/05/2026 10:37 | 146 | 169.56 |
| 08/05/2026 10:37 | 111 | 169.56 |
| 08/05/2026 10:36 | 35 | 169.50 |
| 08/05/2026 10:36 | 59 | 169.48 |
| 08/05/2026 10:36 | 54 | 169.48 |
| 08/05/2026 10:36 | 102 | 169.48 |
| 08/05/2026 10:36 | 67 | 169.46 |
| 08/05/2026 10:36 | 33 | 169.40 |
| 08/05/2026 10:36 | 229 | 169.42 |
| 08/05/2026 10:36 | 10 | 169.42 |
| 08/05/2026 10:36 | 82 | 169.40 |
| 08/05/2026 10:36 | 193 | 169.40 |
| 08/05/2026 10:36 | 138 | 169.40 |
| 08/05/2026 10:36 | 165 | 169.40 |
| 08/05/2026 10:36 | 93 | 169.42 |
| 08/05/2026 10:36 | 217 | 169.42 |
| 08/05/2026 10:36 | 57 | 169.42 |
| 08/05/2026 10:36 | 148 | 169.42 |
| 08/05/2026 10:36 | 12 | 169.42 |
| 08/05/2026 10:36 | 87 | 169.40 |
| 08/05/2026 10:36 | 5 | 169.40 |
| 08/05/2026 10:36 | 172 | 169.38 |
| 08/05/2026 10:36 | 146 | 169.36 |
| 08/05/2026 10:36 | 4 | 169.34 |
| 08/05/2026 10:36 | 18 | 169.34 |
| 08/05/2026 10:36 | 21 | 169.34 |
| 08/05/2026 10:36 | 76 | 169.34 |
| 08/05/2026 10:36 | 7 | 169.32 |
| 08/05/2026 10:36 | 42 | 169.30 |
| 08/05/2026 10:35 | 162 | 169.30 |
| 08/05/2026 10:35 | 11 | 169.30 |
| 08/05/2026 10:35 | 107 | 169.28 |
| 08/05/2026 10:35 | 7 | 169.28 |
| 08/05/2026 10:35 | 7 | 169.30 |
| 08/05/2026 10:35 | 124 | 169.32 |
| 08/05/2026 10:35 | 60 | 169.32 |
| 08/05/2026 10:35 | 165 | 169.26 |
| 08/05/2026 10:35 | 187 | 169.26 |
| 08/05/2026 10:35 | 32 | 169.28 |
| 08/05/2026 10:35 | 84 | 169.28 |
| 08/05/2026 10:35 | 176 | 169.26 |
| 08/05/2026 10:35 | 30 | 169.24 |
| 08/05/2026 10:35 | 30 | 169.24 |
| 08/05/2026 10:35 | 7 | 169.24 |
| 08/05/2026 10:35 | 40 | 169.22 |
| 08/05/2026 10:35 | 60 | 169.22 |
| 08/05/2026 10:35 | 9 | 169.22 |
| 08/05/2026 10:35 | 2 | 169.20 |
| 08/05/2026 10:35 | 54 | 169.20 |
| 08/05/2026 10:35 | 144 | 169.20 |
| 08/05/2026 10:35 | 61 | 169.18 |
| 08/05/2026 10:35 | 68 | 169.16 |
| 08/05/2026 10:34 | 168 | 169.12 |
| 08/05/2026 10:34 | 318 | 169.14 |
| 08/05/2026 10:34 | 164 | 169.16 |
| 08/05/2026 10:34 | 10 | 169.16 |
| 08/05/2026 10:34 | 120 | 169.16 |
| 08/05/2026 10:34 | 309 | 169.14 |
| 08/05/2026 10:34 | 153 | 169.12 |
| 08/05/2026 10:34 | 292 | 169.10 |
| 08/05/2026 10:34 | 2 | 169.08 |
| 08/05/2026 10:34 | 3 | 169.08 |
| 08/05/2026 10:34 | 87 | 169.08 |
| 08/05/2026 10:34 | 6 | 169.08 |
| 08/05/2026 10:34 | 210 | 169.08 |
| 08/05/2026 10:34 | 22 | 169.06 |
| 08/05/2026 10:34 | 49 | 169.06 |
| 08/05/2026 10:34 | 64 | 169.06 |
| 08/05/2026 10:34 | 214 | 169.08 |
| 08/05/2026 10:34 | 159 | 169.04 |
| 08/05/2026 10:34 | 143 | 169.02 |
| 08/05/2026 10:34 | 51 | 169.02 |
| 08/05/2026 10:34 | 8 | 169.02 |
| 08/05/2026 10:34 | 20 | 169.02 |
| 08/05/2026 10:34 | 52 | 169.02 |
| 08/05/2026 10:34 | 102 | 169.00 |
| 08/05/2026 10:34 | 149 | 168.98 |
| 08/05/2026 10:34 | 80 | 168.96 |
| 08/05/2026 10:34 | 78 | 168.94 |
| 08/05/2026 10:34 | 293 | 168.96 |
| 08/05/2026 10:34 | 98 | 168.98 |
| 08/05/2026 10:34 | 7 | 168.96 |
| 08/05/2026 10:34 | 49 | 168.92 |
| 08/05/2026 10:34 | 93 | 168.94 |
| 08/05/2026 10:34 | 26 | 168.94 |
| 08/05/2026 10:34 | 29 | 168.92 |
| 08/05/2026 10:34 | 173 | 168.90 |
| 08/05/2026 10:34 | 92 | 168.88 |
| 08/05/2026 10:34 | 78 | 168.92 |
| 08/05/2026 10:33 | 30 | 168.94 |
| 08/05/2026 10:33 | 229 | 168.90 |
| 08/05/2026 10:33 | 77 | 168.90 |
| 08/05/2026 10:33 | 54 | 168.90 |
| 08/05/2026 10:33 | 24 | 168.90 |
| 08/05/2026 10:33 | 154 | 168.92 |
| 08/05/2026 10:33 | 83 | 168.94 |
| 08/05/2026 10:33 | 146 | 168.92 |
| 08/05/2026 10:33 | 20 | 168.96 |
| 08/05/2026 10:33 | 14 | 168.94 |
| 08/05/2026 10:33 | 60 | 168.94 |
| 08/05/2026 10:33 | 12 | 168.93 |
| 08/05/2026 10:33 | 14 | 168.94 |
| 08/05/2026 10:33 | 45 | 168.92 |
| 08/05/2026 10:33 | 82 | 168.92 |
| 08/05/2026 10:33 | 164 | 168.92 |
| 08/05/2026 10:33 | 27 | 168.92 |
| 08/05/2026 10:33 | 21 | 168.90 |
| 08/05/2026 10:33 | 48 | 168.84 |
| 08/05/2026 10:33 | 182 | 168.86 |
| 08/05/2026 10:33 | 355 | 168.86 |
| 08/05/2026 10:33 | 40 | 168.86 |
| 08/05/2026 10:33 | 19 | 168.90 |
| 08/05/2026 10:33 | 114 | 168.90 |
| 08/05/2026 10:33 | 99 | 168.92 |
| 08/05/2026 10:33 | 130 | 168.90 |
| 08/05/2026 10:33 | 229 | 168.92 |
| 08/05/2026 10:33 | 132 | 168.92 |
| 08/05/2026 10:33 | 208 | 168.92 |
| 08/05/2026 10:33 | 10 | 168.88 |
| 08/05/2026 10:33 | 173 | 168.92 |
| 08/05/2026 10:33 | 46 | 168.92 |
| 08/05/2026 10:33 | 50 | 168.90 |
| 08/05/2026 10:33 | 148 | 168.90 |
| 08/05/2026 10:32 | 111 | 168.90 |
| 08/05/2026 10:32 | 3 | 168.92 |
| 08/05/2026 10:32 | 47 | 168.92 |
| 08/05/2026 10:32 | 63 | 168.92 |
| 08/05/2026 10:32 | 14 | 168.92 |
| 08/05/2026 10:32 | 341 | 168.90 |
| 08/05/2026 10:32 | 1 | 168.84 |
| 08/05/2026 10:32 | 20 | 168.84 |
| 08/05/2026 10:32 | 43 | 168.86 |
| 08/05/2026 10:32 | 11 | 168.86 |
| 08/05/2026 10:32 | 42 | 168.86 |
| 08/05/2026 10:32 | 114 | 168.86 |
| 08/05/2026 10:32 | 6 | 168.86 |
| 08/05/2026 10:32 | 6 | 168.86 |
| 08/05/2026 10:32 | 224 | 168.84 |
| 08/05/2026 10:32 | 58 | 168.82 |
| 08/05/2026 10:32 | 20 | 168.80 |
| 08/05/2026 10:32 | 45 | 168.78 |
| 08/05/2026 10:32 | 54 | 168.78 |
| 08/05/2026 10:32 | 124 | 168.76 |
| 08/05/2026 10:32 | 48 | 168.76 |
| 08/05/2026 10:32 | 139 | 168.74 |
| 08/05/2026 10:31 | 252 | 168.78 |
| 08/05/2026 10:31 | 80 | 168.84 |
| 08/05/2026 10:31 | 149 | 168.82 |
| 08/05/2026 10:31 | 45 | 168.80 |
| 08/05/2026 10:31 | 87 | 168.80 |
| 08/05/2026 10:31 | 170 | 168.84 |
| 08/05/2026 10:31 | 33 | 168.84 |
| 08/05/2026 10:31 | 95 | 168.86 |
| 08/05/2026 10:31 | 34 | 168.88 |
| 08/05/2026 10:31 | 95 | 168.88 |
| 08/05/2026 10:31 | 10 | 168.84 |
| 08/05/2026 10:31 | 81 | 168.84 |
| 08/05/2026 10:31 | 83 | 168.86 |
| 08/05/2026 10:31 | 307 | 168.84 |
| 08/05/2026 10:31 | 102 | 168.84 |
| 08/05/2026 10:31 | 229 | 168.80 |
| 08/05/2026 10:31 | 223 | 168.78 |
| 08/05/2026 10:31 | 11 | 168.75 |
| 08/05/2026 10:31 | 54 | 168.75 |
| 08/05/2026 10:31 | 135 | 168.78 |
| 08/05/2026 10:31 | 200 | 168.80 |
| 08/05/2026 10:31 | 46 | 168.80 |
| 08/05/2026 10:31 | 48 | 168.82 |
| 08/05/2026 10:30 | 185 | 168.82 |
| 08/05/2026 10:30 | 33 | 168.84 |
| 08/05/2026 10:30 | 96 | 168.84 |
| 08/05/2026 10:30 | 5 | 168.84 |
| 08/05/2026 10:30 | 129 | 168.82 |
| 08/05/2026 10:30 | 24 | 168.82 |
| 08/05/2026 10:30 | 126 | 168.82 |
| 08/05/2026 10:30 | 85 | 168.84 |
| 08/05/2026 10:30 | 142 | 168.84 |
| 08/05/2026 10:30 | 2 | 168.84 |
| 08/05/2026 10:30 | 68 | 168.84 |
| 08/05/2026 10:30 | 42 | 168.80 |
| 08/05/2026 10:30 | 62 | 168.82 |
| 08/05/2026 10:30 | 32 | 168.82 |
| 08/05/2026 10:30 | 15 | 168.82 |
| 08/05/2026 10:30 | 16 | 168.84 |
| 08/05/2026 10:30 | 170 | 168.84 |
| 08/05/2026 10:30 | 297 | 168.82 |
| 08/05/2026 10:30 | 101 | 168.80 |
| 08/05/2026 10:30 | 316 | 168.76 |
| 08/05/2026 10:30 | 138 | 168.78 |
| 08/05/2026 10:30 | 54 | 168.80 |
| 08/05/2026 10:30 | 62 | 168.78 |
| 08/05/2026 10:30 | 90 | 168.80 |
| 08/05/2026 10:30 | 51 | 168.84 |
| 08/05/2026 10:30 | 224 | 168.84 |
| 08/05/2026 10:30 | 35 | 168.86 |
| 08/05/2026 10:30 | 15 | 168.88 |
| 08/05/2026 10:30 | 31 | 168.88 |
| 08/05/2026 10:30 | 81 | 168.84 |
| 08/05/2026 10:30 | 102 | 168.84 |
| 08/05/2026 10:30 | 14 | 168.80 |
| 08/05/2026 10:30 | 93 | 168.80 |
| 08/05/2026 10:30 | 59 | 168.78 |
| 08/05/2026 10:30 | 181 | 168.84 |
| 08/05/2026 10:30 | 54 | 168.82 |
| 08/05/2026 10:30 | 158 | 168.84 |
| 08/05/2026 10:29 | 21 | 168.84 |
| 08/05/2026 10:29 | 70 | 168.86 |
| 08/05/2026 10:29 | 54 | 168.86 |
| 08/05/2026 10:29 | 18 | 168.88 |
| 08/05/2026 10:29 | 115 | 168.88 |
| 08/05/2026 10:29 | 93 | 168.94 |
| 08/05/2026 10:29 | 113 | 168.90 |
| 08/05/2026 10:29 | 167 | 168.92 |
| 08/05/2026 10:29 | 390 | 168.90 |
| 08/05/2026 10:29 | 8 | 168.88 |
| 08/05/2026 10:29 | 157 | 168.84 |
| 08/05/2026 10:29 | 20 | 168.88 |
| 08/05/2026 10:29 | 19 | 168.86 |
| 08/05/2026 10:29 | 223 | 168.84 |
| 08/05/2026 10:29 | 54 | 168.86 |
| 08/05/2026 10:29 | 211 | 168.84 |
| 08/05/2026 10:29 | 6 | 168.84 |
| 08/05/2026 10:28 | 11 | 168.84 |
| 08/05/2026 10:28 | 109 | 168.86 |
| 08/05/2026 10:28 | 117 | 168.88 |
| 08/05/2026 10:28 | 10 | 168.90 |
| 08/05/2026 10:28 | 101 | 168.90 |
| 08/05/2026 10:28 | 5 | 168.90 |
| 08/05/2026 10:28 | 54 | 168.90 |
| 08/05/2026 10:28 | 4 | 168.90 |
| 08/05/2026 10:28 | 6 | 168.92 |
| 08/05/2026 10:28 | 290 | 168.92 |
| 08/05/2026 10:28 | 80 | 168.94 |
| 08/05/2026 10:28 | 27 | 168.96 |
| 08/05/2026 10:28 | 41 | 168.96 |
| 08/05/2026 10:28 | 27 | 168.98 |
| 08/05/2026 10:28 | 144 | 168.96 |
| 08/05/2026 10:28 | 229 | 168.96 |
| 08/05/2026 10:28 | 3 | 169.00 |
| 08/05/2026 10:28 | 226 | 168.98 |
| 08/05/2026 10:28 | 216 | 169.00 |
| 08/05/2026 10:28 | 85 | 169.00 |
| 08/05/2026 10:28 | 27 | 169.00 |
| 08/05/2026 10:28 | 60 | 169.00 |
| 08/05/2026 10:28 | 436 | 169.00 |
| 08/05/2026 10:28 | 14 | 168.98 |
| 08/05/2026 10:28 | 25 | 168.98 |
| 08/05/2026 10:28 | 160 | 168.96 |
| 08/05/2026 10:28 | 64 | 168.94 |
| 08/05/2026 10:28 | 36 | 168.90 |
| 08/05/2026 10:27 | 114 | 168.92 |
| 08/05/2026 10:27 | 107 | 168.90 |
| 08/05/2026 10:27 | 229 | 168.90 |
| 08/05/2026 10:27 | 278 | 168.90 |
| 08/05/2026 10:27 | 221 | 168.94 |
| 08/05/2026 10:27 | 80 | 168.94 |
| 08/05/2026 10:27 | 60 | 168.90 |
| 08/05/2026 10:27 | 62 | 168.92 |
| 08/05/2026 10:27 | 113 | 168.90 |
| 08/05/2026 10:27 | 101 | 168.88 |
| 08/05/2026 10:27 | 29 | 168.86 |
| 08/05/2026 10:27 | 103 | 168.84 |
| 08/05/2026 10:27 | 58 | 168.84 |
| 08/05/2026 10:27 | 229 | 168.88 |
| 08/05/2026 10:27 | 83 | 168.88 |
| 08/05/2026 10:27 | 59 | 168.90 |
| 08/05/2026 10:27 | 117 | 168.90 |
| 08/05/2026 10:27 | 198 | 168.92 |
| 08/05/2026 10:27 | 62 | 168.94 |
| 08/05/2026 10:27 | 6 | 168.94 |
| 08/05/2026 10:27 | 113 | 168.92 |
| 08/05/2026 10:27 | 90 | 168.92 |
| 08/05/2026 10:27 | 20 | 168.91 |
| 08/05/2026 10:27 | 72 | 168.90 |
| 08/05/2026 10:27 | 51 | 168.91 |
| 08/05/2026 10:27 | 87 | 168.90 |
| 08/05/2026 10:27 | 34 | 168.90 |
| 08/05/2026 10:27 | 60 | 168.90 |
| 08/05/2026 10:27 | 48 | 168.90 |
| 08/05/2026 10:27 | 1037 | 168.88 |
| 08/05/2026 10:27 | 87 | 168.86 |
| 08/05/2026 10:27 | 128 | 168.86 |
| 08/05/2026 10:27 | 1 | 168.84 |
| 08/05/2026 10:27 | 34 | 168.82 |
| 08/05/2026 10:27 | 16 | 168.82 |
| 08/05/2026 10:27 | 234 | 168.80 |
| 08/05/2026 10:27 | 36 | 168.80 |
| 08/05/2026 10:26 | 97 | 168.82 |
| 08/05/2026 10:26 | 46 | 168.82 |
| 08/05/2026 10:26 | 194 | 168.82 |
| 08/05/2026 10:26 | 9 | 168.84 |
| 08/05/2026 10:26 | 305 | 168.84 |
| 08/05/2026 10:26 | 66 | 168.84 |
| 08/05/2026 10:26 | 231 | 168.84 |
| 08/05/2026 10:26 | 161 | 168.88 |
| 08/05/2026 10:26 | 10 | 168.86 |
| 08/05/2026 10:26 | 12 | 168.82 |
| 08/05/2026 10:26 | 48 | 168.82 |
| 08/05/2026 10:26 | 117 | 168.86 |
| 08/05/2026 10:26 | 229 | 168.88 |
| 08/05/2026 10:26 | 15 | 168.88 |
| 08/05/2026 10:26 | 4 | 168.88 |
| 08/05/2026 10:26 | 35 | 168.88 |
| 08/05/2026 10:26 | 229 | 168.88 |
| 08/05/2026 10:26 | 117 | 168.88 |
| 08/05/2026 10:26 | 371 | 168.88 |
| 08/05/2026 10:26 | 19 | 168.86 |
| 08/05/2026 10:26 | 42 | 168.86 |
| 08/05/2026 10:26 | 47 | 168.86 |
| 08/05/2026 10:26 | 229 | 168.84 |
| 08/05/2026 10:26 | 31 | 168.86 |
| 08/05/2026 10:26 | 198 | 168.84 |
| 08/05/2026 10:26 | 358 | 168.86 |
| 08/05/2026 10:26 | 142 | 168.84 |
| 08/05/2026 10:25 | 100 | 168.82 |
| 08/05/2026 10:25 | 39 | 168.84 |
| 08/05/2026 10:25 | 117 | 168.84 |
| 08/05/2026 10:25 | 99 | 168.86 |
| 08/05/2026 10:25 | 49 | 168.86 |
| 08/05/2026 10:25 | 229 | 168.88 |
| 08/05/2026 10:25 | 126 | 168.88 |
| 08/05/2026 10:25 | 48 | 168.88 |
| 08/05/2026 10:25 | 145 | 168.88 |
| 08/05/2026 10:25 | 137 | 168.87 |
| 08/05/2026 10:25 | 8 | 168.88 |
| 08/05/2026 10:25 | 108 | 168.86 |
| 08/05/2026 10:25 | 12 | 168.86 |
| 08/05/2026 10:25 | 76 | 168.86 |
| 08/05/2026 10:25 | 35 | 168.84 |
| 08/05/2026 10:25 | 56 | 168.80 |
| 08/05/2026 10:25 | 128 | 168.80 |
| 08/05/2026 10:25 | 173 | 168.84 |
| 08/05/2026 10:25 | 17 | 168.84 |
| 08/05/2026 10:25 | 229 | 168.82 |
| 08/05/2026 10:25 | 159 | 168.84 |
| 08/05/2026 10:25 | 70 | 168.82 |
| 08/05/2026 10:25 | 115 | 168.84 |
| 08/05/2026 10:25 | 238 | 168.84 |
| 08/05/2026 10:25 | 349 | 168.84 |
| 08/05/2026 10:25 | 4 | 168.78 |
| 08/05/2026 10:25 | 157 | 168.80 |
| 08/05/2026 10:25 | 90 | 168.80 |
| 08/05/2026 10:25 | 14 | 168.78 |
| 08/05/2026 10:25 | 90 | 168.78 |
| 08/05/2026 10:25 | 8 | 168.78 |
| 08/05/2026 10:25 | 10 | 168.74 |
| 08/05/2026 10:25 | 7 | 168.78 |
| 08/05/2026 10:25 | 59 | 168.78 |
| 08/05/2026 10:25 | 21 | 168.76 |
| 08/05/2026 10:25 | 11 | 168.76 |
| 08/05/2026 10:25 | 72 | 168.78 |
| 08/05/2026 10:25 | 161 | 168.78 |
| 08/05/2026 10:25 | 16 | 168.76 |
| 08/05/2026 10:25 | 32 | 168.76 |
| 08/05/2026 10:25 | 99 | 168.76 |
| 08/05/2026 10:25 | 50 | 168.72 |
| 08/05/2026 10:24 | 161 | 168.76 |
| 08/05/2026 10:24 | 220 | 168.76 |
| 08/05/2026 10:24 | 47 | 168.76 |
| 08/05/2026 10:24 | 333 | 168.74 |
| 08/05/2026 10:24 | 20 | 168.74 |
| 08/05/2026 10:24 | 207 | 168.72 |
| 08/05/2026 10:24 | 90 | 168.72 |
| 08/05/2026 10:24 | 48 | 168.68 |
| 08/05/2026 10:24 | 45 | 168.66 |
| 08/05/2026 10:24 | 169 | 168.68 |
| 08/05/2026 10:24 | 189 | 168.70 |
| 08/05/2026 10:24 | 201 | 168.70 |
| 08/05/2026 10:24 | 131 | 168.68 |
| 08/05/2026 10:24 | 90 | 168.68 |
| 08/05/2026 10:24 | 41 | 168.66 |
| 08/05/2026 10:24 | 229 | 168.68 |
| 08/05/2026 10:24 | 58 | 168.68 |
| 08/05/2026 10:24 | 49 | 168.68 |
| 08/05/2026 10:24 | 21 | 168.68 |
| 08/05/2026 10:24 | 70 | 168.66 |
| 08/05/2026 10:24 | 12 | 168.66 |
| 08/05/2026 10:24 | 61 | 168.66 |
| 08/05/2026 10:24 | 42 | 168.68 |
| 08/05/2026 10:24 | 33 | 168.68 |
| 08/05/2026 10:24 | 134 | 168.68 |
| 08/05/2026 10:24 | 130 | 168.64 |
| 08/05/2026 10:24 | 66 | 168.62 |
| 08/05/2026 10:24 | 229 | 168.62 |
| 08/05/2026 10:24 | 161 | 168.62 |
| 08/05/2026 10:24 | 26 | 168.64 |
| 08/05/2026 10:24 | 88 | 168.64 |
| 08/05/2026 10:24 | 38 | 168.64 |
| 08/05/2026 10:24 | 17 | 168.66 |
| 08/05/2026 10:24 | 44 | 168.66 |
| 08/05/2026 10:24 | 34 | 168.68 |
| 08/05/2026 10:24 | 30 | 168.66 |
| 08/05/2026 10:24 | 40 | 168.66 |
| 08/05/2026 10:24 | 90 | 168.66 |
| 08/05/2026 10:24 | 58 | 168.62 |
| 08/05/2026 10:24 | 124 | 168.64 |
| 08/05/2026 10:24 | 192 | 168.60 |
| 08/05/2026 10:24 | 145 | 168.62 |
| 08/05/2026 10:24 | 90 | 168.64 |
| 08/05/2026 10:23 | 21 | 168.56 |
| 08/05/2026 10:23 | 7 | 168.58 |
| 08/05/2026 10:23 | 29 | 168.60 |
| 08/05/2026 10:23 | 79 | 168.60 |
| 08/05/2026 10:23 | 32 | 168.60 |
| 08/05/2026 10:23 | 39 | 168.62 |
| 08/05/2026 10:23 | 85 | 168.62 |
| 08/05/2026 10:23 | 47 | 168.62 |
| 08/05/2026 10:23 | 12 | 168.62 |
| 08/05/2026 10:23 | 13 | 168.62 |
| 08/05/2026 10:23 | 26 | 168.62 |
| 08/05/2026 10:23 | 26 | 168.62 |
| 08/05/2026 10:23 | 47 | 168.62 |
| 08/05/2026 10:23 | 32 | 168.62 |
| 08/05/2026 10:23 | 15 | 168.60 |
| 08/05/2026 10:23 | 50 | 168.60 |
| 08/05/2026 10:23 | 263 | 168.56 |
| 08/05/2026 10:23 | 248 | 168.58 |
| 08/05/2026 10:23 | 210 | 168.60 |
| 08/05/2026 10:23 | 496 | 168.64 |
| 08/05/2026 10:23 | 381 | 168.62 |
| 08/05/2026 10:23 | 73 | 168.60 |
| 08/05/2026 10:23 | 4 | 168.58 |
| 08/05/2026 10:23 | 8 | 168.58 |
| 08/05/2026 10:23 | 100 | 168.60 |
| 08/05/2026 10:23 | 129 | 168.58 |
| 08/05/2026 10:23 | 234 | 168.56 |
| 08/05/2026 10:23 | 1 | 168.60 |
| 08/05/2026 10:22 | 24 | 168.60 |
| 08/05/2026 10:22 | 55 | 168.56 |
| 08/05/2026 10:22 | 341 | 168.58 |
| 08/05/2026 10:22 | 179 | 168.56 |
| 08/05/2026 10:22 | 38 | 168.56 |
| 08/05/2026 10:22 | 19 | 168.54 |
| 08/05/2026 10:22 | 108 | 168.54 |
| 08/05/2026 10:22 | 11 | 168.52 |
| 08/05/2026 10:22 | 2 | 168.52 |
| 08/05/2026 10:22 | 53 | 168.48 |
| 08/05/2026 10:22 | 54 | 168.50 |
| 08/05/2026 10:22 | 115 | 168.52 |
| 08/05/2026 10:22 | 210 | 168.52 |
| 08/05/2026 10:22 | 10 | 168.50 |
| 08/05/2026 10:22 | 9 | 168.48 |
| 08/05/2026 10:22 | 542 | 168.42 |
| 08/05/2026 10:22 | 70 | 168.42 |
| 08/05/2026 10:22 | 72 | 168.44 |
| 08/05/2026 10:22 | 20 | 168.44 |
| 08/05/2026 10:22 | 15 | 168.46 |
| 08/05/2026 10:22 | 82 | 168.44 |
| 08/05/2026 10:22 | 296 | 168.46 |
| 08/05/2026 10:22 | 60 | 168.50 |
| 08/05/2026 10:22 | 25 | 168.48 |
| 08/05/2026 10:22 | 22 | 168.48 |
| 08/05/2026 10:22 | 8 | 168.48 |
| 08/05/2026 10:22 | 10 | 168.48 |
| 08/05/2026 10:22 | 194 | 168.44 |
| 08/05/2026 10:22 | 53 | 168.38 |
| 08/05/2026 10:21 | 106 | 168.38 |
| 08/05/2026 10:21 | 16 | 168.40 |
| 08/05/2026 10:21 | 154 | 168.40 |
| 08/05/2026 10:21 | 194 | 168.42 |
| 08/05/2026 10:21 | 209 | 168.42 |
| 08/05/2026 10:21 | 82 | 168.42 |
| 08/05/2026 10:21 | 2 | 168.44 |
| 08/05/2026 10:21 | 27 | 168.43 |
| 08/05/2026 10:21 | 82 | 168.46 |
| 08/05/2026 10:21 | 54 | 168.44 |
| 08/05/2026 10:21 | 173 | 168.44 |
| 08/05/2026 10:21 | 25 | 168.46 |
| 08/05/2026 10:21 | 317 | 168.54 |
| 08/05/2026 10:21 | 628 | 168.52 |
| 08/05/2026 10:21 | 602 | 168.50 |
| 08/05/2026 10:21 | 718 | 168.48 |
| 08/05/2026 10:21 | 670 | 168.46 |
| 08/05/2026 10:21 | 387 | 168.44 |
| 08/05/2026 10:21 | 228 | 168.42 |
| 08/05/2026 10:21 | 1 | 168.40 |
| 08/05/2026 10:21 | 590 | 168.38 |
| 08/05/2026 10:21 | 156 | 168.36 |
| 08/05/2026 10:21 | 122 | 168.38 |
| 08/05/2026 10:21 | 2 | 168.40 |
| 08/05/2026 10:21 | 48 | 168.40 |
| 08/05/2026 10:21 | 87 | 168.44 |
| 08/05/2026 10:20 | 1 | 168.46 |
| 08/05/2026 10:20 | 131 | 168.44 |
| 08/05/2026 10:20 | 50 | 168.46 |
| 08/05/2026 10:20 | 117 | 168.44 |
| 08/05/2026 10:20 | 4 | 168.48 |
| 08/05/2026 10:20 | 20 | 168.50 |
| 08/05/2026 10:20 | 18 | 168.50 |
| 08/05/2026 10:20 | 232 | 168.46 |
| 08/05/2026 10:20 | 59 | 168.46 |
| 08/05/2026 10:20 | 66 | 168.46 |
| 08/05/2026 10:20 | 172 | 168.46 |
| 08/05/2026 10:20 | 21 | 168.48 |
| 08/05/2026 10:20 | 124 | 168.48 |
| 08/05/2026 10:20 | 11 | 168.48 |
| 08/05/2026 10:20 | 1 | 168.50 |
| 08/05/2026 10:20 | 137 | 168.52 |
| 08/05/2026 10:20 | 92 | 168.50 |
| 08/05/2026 10:20 | 70 | 168.50 |
| 08/05/2026 10:20 | 9 | 168.50 |
| 08/05/2026 10:20 | 11 | 168.50 |
| 08/05/2026 10:20 | 146 | 168.52 |
| 08/05/2026 10:20 | 8 | 168.54 |
| 08/05/2026 10:19 | 9 | 168.56 |
| 08/05/2026 10:19 | 100 | 168.54 |
| 08/05/2026 10:19 | 250 | 168.58 |
| 08/05/2026 10:19 | 282 | 168.54 |
| 08/05/2026 10:19 | 30 | 168.58 |
| 08/05/2026 10:19 | 108 | 168.54 |
| 08/05/2026 10:19 | 25 | 168.56 |
| 08/05/2026 10:19 | 150 | 168.52 |
| 08/05/2026 10:19 | 124 | 168.54 |
| 08/05/2026 10:19 | 39 | 168.52 |
| 08/05/2026 10:19 | 38 | 168.49 |
| 08/05/2026 10:18 | 249 | 168.48 |
| 08/05/2026 10:18 | 179 | 168.52 |
| 08/05/2026 10:18 | 183 | 168.52 |
| 08/05/2026 10:18 | 50 | 168.52 |
| 08/05/2026 10:18 | 3 | 168.56 |
| 08/05/2026 10:18 | 111 | 168.54 |
| 08/05/2026 10:18 | 6 | 168.54 |
| 08/05/2026 10:18 | 10 | 168.56 |
| 08/05/2026 10:18 | 115 | 168.56 |
| 08/05/2026 10:18 | 229 | 168.60 |
| 08/05/2026 10:18 | 10 | 168.60 |
| 08/05/2026 10:18 | 146 | 168.58 |
| 08/05/2026 10:18 | 65 | 168.58 |
| 08/05/2026 10:18 | 67 | 168.58 |
| 08/05/2026 10:18 | 92 | 168.60 |
| 08/05/2026 10:18 | 229 | 168.64 |
| 08/05/2026 10:18 | 5 | 168.64 |
| 08/05/2026 10:18 | 6 | 168.62 |
| 08/05/2026 10:18 | 35 | 168.62 |
| 08/05/2026 10:18 | 35 | 168.58 |
| 08/05/2026 10:18 | 75 | 168.62 |
| 08/05/2026 10:18 | 2 | 168.64 |
| 08/05/2026 10:18 | 23 | 168.62 |
| 08/05/2026 10:18 | 65 | 168.62 |
| 08/05/2026 10:18 | 19 | 168.60 |
| 08/05/2026 10:18 | 195 | 168.56 |
| 08/05/2026 10:18 | 229 | 168.58 |
| 08/05/2026 10:17 | 351 | 168.58 |
| 08/05/2026 10:17 | 131 | 168.62 |
| 08/05/2026 10:17 | 70 | 168.64 |
| 08/05/2026 10:17 | 61 | 168.62 |
| 08/05/2026 10:17 | 14 | 168.62 |
| 08/05/2026 10:17 | 54 | 168.62 |
| 08/05/2026 10:17 | 64 | 168.62 |
| 08/05/2026 10:17 | 62 | 168.64 |
| 08/05/2026 10:17 | 53 | 168.64 |
| 08/05/2026 10:17 | 32 | 168.62 |
| 08/05/2026 10:17 | 159 | 168.62 |
| 08/05/2026 10:17 | 70 | 168.60 |
| 08/05/2026 10:17 | 123 | 168.58 |
| 08/05/2026 10:17 | 229 | 168.62 |
| 08/05/2026 10:17 | 16 | 168.62 |
| 08/05/2026 10:17 | 51 | 168.58 |
| 08/05/2026 10:17 | 45 | 168.56 |
| 08/05/2026 10:17 | 70 | 168.56 |
| 08/05/2026 10:17 | 36 | 168.54 |
| 08/05/2026 10:17 | 51 | 168.54 |
| 08/05/2026 10:17 | 252 | 168.54 |
| 08/05/2026 10:17 | 16 | 168.54 |
| 08/05/2026 10:17 | 73 | 168.50 |
| 08/05/2026 10:17 | 112 | 168.50 |
| 08/05/2026 10:17 | 74 | 168.48 |
| 08/05/2026 10:17 | 36 | 168.50 |
| 08/05/2026 10:17 | 149 | 168.50 |
| 08/05/2026 10:17 | 1 | 168.50 |
| 08/05/2026 10:17 | 282 | 168.52 |
| 08/05/2026 10:17 | 228 | 168.56 |
| 08/05/2026 10:17 | 124 | 168.60 |
| 08/05/2026 10:17 | 127 | 168.60 |
| 08/05/2026 10:17 | 119 | 168.60 |
| 08/05/2026 10:17 | 142 | 168.60 |
| 08/05/2026 10:17 | 130 | 168.60 |
| 08/05/2026 10:17 | 15 | 168.60 |
| 08/05/2026 10:17 | 56 | 168.52 |
| 08/05/2026 10:17 | 95 | 168.56 |
| 08/05/2026 10:17 | 106 | 168.56 |
| 08/05/2026 10:17 | 229 | 168.56 |
| 08/05/2026 10:17 | 114 | 168.56 |
| 08/05/2026 10:16 | 18 | 168.60 |
| 08/05/2026 10:16 | 40 | 168.60 |
| 08/05/2026 10:16 | 157 | 168.60 |
| 08/05/2026 10:16 | 72 | 168.58 |
| 08/05/2026 10:16 | 170 | 168.56 |
| 08/05/2026 10:16 | 52 | 168.59 |
| 08/05/2026 10:16 | 47 | 168.60 |
| 08/05/2026 10:16 | 148 | 168.56 |
| 08/05/2026 10:16 | 1 | 168.56 |
| 08/05/2026 10:16 | 116 | 168.56 |
| 08/05/2026 10:16 | 152 | 168.60 |
| 08/05/2026 10:16 | 70 | 168.58 |
| 08/05/2026 10:16 | 30 | 168.60 |
| 08/05/2026 10:16 | 163 | 168.54 |
| 08/05/2026 10:16 | 70 | 168.56 |
| 08/05/2026 10:16 | 229 | 168.58 |
| 08/05/2026 10:16 | 135 | 168.56 |
| 08/05/2026 10:16 | 109 | 168.60 |
| 08/05/2026 10:16 | 159 | 168.62 |
| 08/05/2026 10:16 | 84 | 168.66 |
| 08/05/2026 10:16 | 145 | 168.64 |
| 08/05/2026 10:16 | 8 | 168.66 |
| 08/05/2026 10:16 | 118 | 168.64 |
| 08/05/2026 10:16 | 92 | 168.66 |
| 08/05/2026 10:16 | 22 | 168.64 |
| 08/05/2026 10:16 | 134 | 168.68 |
| 08/05/2026 10:16 | 70 | 168.66 |
| 08/05/2026 10:16 | 23 | 168.68 |
| 08/05/2026 10:16 | 30 | 168.70 |
| 08/05/2026 10:16 | 209 | 168.68 |
| 08/05/2026 10:15 | 102 | 168.66 |
| 08/05/2026 10:15 | 106 | 168.66 |
| 08/05/2026 10:15 | 35 | 168.64 |
| 08/05/2026 10:15 | 130 | 168.64 |
| 08/05/2026 10:15 | 35 | 168.62 |
| 08/05/2026 10:15 | 142 | 168.58 |
| 08/05/2026 10:15 | 82 | 168.62 |
| 08/05/2026 10:15 | 37 | 168.60 |
| 08/05/2026 10:15 | 5 | 168.60 |
| 08/05/2026 10:15 | 140 | 168.58 |
| 08/05/2026 10:15 | 3 | 168.58 |
| 08/05/2026 10:15 | 129 | 168.56 |
| 08/05/2026 10:15 | 286 | 168.56 |
| 08/05/2026 10:15 | 19 | 168.60 |
| 08/05/2026 10:15 | 70 | 168.60 |
| 08/05/2026 10:15 | 59 | 168.64 |
| 08/05/2026 10:15 | 170 | 168.62 |
| 08/05/2026 10:15 | 65 | 168.60 |
| 08/05/2026 10:15 | 169 | 168.64 |
| 08/05/2026 10:15 | 229 | 168.68 |
| 08/05/2026 10:15 | 229 | 168.68 |
| 08/05/2026 10:15 | 17 | 168.70 |
| 08/05/2026 10:15 | 150 | 168.70 |
| 08/05/2026 10:15 | 44 | 168.70 |
| 08/05/2026 10:15 | 48 | 168.74 |
| 08/05/2026 10:15 | 37 | 168.74 |
| 08/05/2026 10:15 | 62 | 168.74 |
| 08/05/2026 10:15 | 218 | 168.76 |
| 08/05/2026 10:15 | 92 | 168.78 |
| 08/05/2026 10:15 | 138 | 168.78 |
| 08/05/2026 10:15 | 113 | 168.78 |
| 08/05/2026 10:15 | 77 | 168.78 |
| 08/05/2026 10:14 | 52 | 168.78 |
| 08/05/2026 10:14 | 52 | 168.76 |
| 08/05/2026 10:14 | 75 | 168.78 |
| 08/05/2026 10:14 | 76 | 168.80 |
| 08/05/2026 10:14 | 108 | 168.80 |
| 08/05/2026 10:14 | 229 | 168.80 |
| 08/05/2026 10:14 | 229 | 168.80 |
| 08/05/2026 10:14 | 155 | 168.80 |
| 08/05/2026 10:14 | 104 | 168.80 |
| 08/05/2026 10:14 | 60 | 168.80 |
| 08/05/2026 10:14 | 125 | 168.80 |
| 08/05/2026 10:14 | 229 | 168.80 |
| 08/05/2026 10:14 | 108 | 168.80 |
| 08/05/2026 10:14 | 17 | 168.78 |
| 08/05/2026 10:14 | 115 | 168.80 |
| 08/05/2026 10:14 | 5 | 168.80 |
| 08/05/2026 10:14 | 102 | 168.80 |
| 08/05/2026 10:14 | 55 | 168.76 |
| 08/05/2026 10:14 | 17 | 168.78 |
| 08/05/2026 10:14 | 235 | 168.78 |
| 08/05/2026 10:14 | 39 | 168.80 |
| 08/05/2026 10:13 | 1 | 168.82 |
| 08/05/2026 10:13 | 22 | 168.80 |
| 08/05/2026 10:13 | 229 | 168.82 |
| 08/05/2026 10:13 | 51 | 168.80 |
| 08/05/2026 10:13 | 45 | 168.82 |
| 08/05/2026 10:13 | 104 | 168.76 |
| 08/05/2026 10:13 | 36 | 168.80 |
| 08/05/2026 10:13 | 105 | 168.80 |
| 08/05/2026 10:13 | 229 | 168.80 |
| 08/05/2026 10:13 | 88 | 168.80 |
| 08/05/2026 10:13 | 202 | 168.80 |
| 08/05/2026 10:13 | 1 | 168.80 |
| 08/05/2026 10:13 | 125 | 168.76 |
| 08/05/2026 10:13 | 32 | 168.78 |
| 08/05/2026 10:13 | 10 | 168.78 |
| 08/05/2026 10:13 | 112 | 168.76 |
| 08/05/2026 10:13 | 5 | 168.76 |
| 08/05/2026 10:13 | 42 | 168.76 |
| 08/05/2026 10:13 | 54 | 168.76 |
| 08/05/2026 10:13 | 31 | 168.80 |
| 08/05/2026 10:13 | 198 | 168.78 |
| 08/05/2026 10:13 | 102 | 168.76 |
| 08/05/2026 10:13 | 117 | 168.84 |
| 08/05/2026 10:13 | 68 | 168.82 |
| 08/05/2026 10:13 | 30 | 168.82 |
| 08/05/2026 10:13 | 1 | 168.82 |
| 08/05/2026 10:13 | 21 | 168.82 |
| 08/05/2026 10:13 | 25 | 168.82 |
| 08/05/2026 10:13 | 102 | 168.84 |
| 08/05/2026 10:13 | 229 | 168.88 |
| 08/05/2026 10:13 | 105 | 168.86 |
| 08/05/2026 10:13 | 48 | 168.88 |
| 08/05/2026 10:13 | 60 | 168.88 |
| 08/05/2026 10:13 | 34 | 168.88 |
| 08/05/2026 10:13 | 28 | 168.88 |
| 08/05/2026 10:13 | 111 | 168.84 |
| 08/05/2026 10:13 | 42 | 168.86 |
| 08/05/2026 10:13 | 177 | 168.86 |
| 08/05/2026 10:13 | 248 | 168.86 |
| 08/05/2026 10:13 | 5 | 168.86 |
| 08/05/2026 10:13 | 100 | 168.82 |
| 08/05/2026 10:13 | 125 | 168.86 |
| 08/05/2026 10:13 | 45 | 168.84 |
| 08/05/2026 10:12 | 15 | 168.82 |
| 08/05/2026 10:12 | 70 | 168.80 |
| 08/05/2026 10:12 | 4 | 168.82 |
| 08/05/2026 10:12 | 50 | 168.82 |
| 08/05/2026 10:12 | 45 | 168.84 |
| 08/05/2026 10:12 | 125 | 168.80 |
| 08/05/2026 10:12 | 111 | 168.80 |
| 08/05/2026 10:12 | 170 | 168.82 |
| 08/05/2026 10:12 | 54 | 168.82 |
| 08/05/2026 10:12 | 161 | 168.78 |
| 08/05/2026 10:12 | 15 | 168.80 |
| 08/05/2026 10:12 | 51 | 168.76 |
| 08/05/2026 10:12 | 54 | 168.78 |
| 08/05/2026 10:12 | 60 | 168.78 |
| 08/05/2026 10:12 | 8 | 168.80 |
| 08/05/2026 10:12 | 35 | 168.80 |
| 08/05/2026 10:12 | 72 | 168.82 |
| 08/05/2026 10:12 | 231 | 168.82 |
| 08/05/2026 10:12 | 45 | 168.86 |
| 08/05/2026 10:11 | 218 | 168.86 |
| 08/05/2026 10:11 | 17 | 168.86 |
| 08/05/2026 10:11 | 90 | 168.86 |
| 08/05/2026 10:11 | 65 | 168.80 |
| 08/05/2026 10:11 | 99 | 168.82 |
| 08/05/2026 10:11 | 127 | 168.84 |
| 08/05/2026 10:11 | 301 | 168.80 |
| 08/05/2026 10:11 | 97 | 168.82 |
| 08/05/2026 10:11 | 174 | 168.82 |
| 08/05/2026 10:11 | 229 | 168.84 |
| 08/05/2026 10:11 | 35 | 168.82 |
| 08/05/2026 10:11 | 81 | 168.84 |
| 08/05/2026 10:11 | 45 | 168.84 |
| 08/05/2026 10:11 | 149 | 168.82 |
| 08/05/2026 10:11 | 11 | 168.85 |
| 08/05/2026 10:11 | 55 | 168.82 |
| 08/05/2026 10:11 | 1 | 168.86 |
| 08/05/2026 10:11 | 139 | 168.84 |
| 08/05/2026 10:11 | 122 | 168.84 |
| 08/05/2026 10:11 | 36 | 168.86 |
| 08/05/2026 10:11 | 83 | 168.84 |
| 08/05/2026 10:11 | 45 | 168.86 |
| 08/05/2026 10:11 | 64 | 168.84 |
| 08/05/2026 10:11 | 85 | 168.86 |
| 08/05/2026 10:11 | 24 | 168.86 |
| 08/05/2026 10:11 | 27 | 168.86 |
| 08/05/2026 10:11 | 286 | 168.86 |
| 08/05/2026 10:10 | 63 | 168.88 |
| 08/05/2026 10:10 | 173 | 168.88 |
| 08/05/2026 10:10 | 77 | 168.90 |
| 08/05/2026 10:10 | 115 | 168.90 |
| 08/05/2026 10:10 | 10 | 168.90 |
| 08/05/2026 10:10 | 50 | 168.88 |
| 08/05/2026 10:10 | 83 | 168.84 |
| 08/05/2026 10:10 | 18 | 168.86 |
| 08/05/2026 10:10 | 139 | 168.82 |
| 08/05/2026 10:10 | 187 | 168.82 |
| 08/05/2026 10:10 | 36 | 168.82 |
| 08/05/2026 10:10 | 173 | 168.78 |
| 08/05/2026 10:10 | 9 | 168.80 |
| 08/05/2026 10:10 | 27 | 168.83 |
| 08/05/2026 10:10 | 33 | 168.80 |
| 08/05/2026 10:10 | 12 | 168.82 |
| 08/05/2026 10:10 | 77 | 168.82 |
| 08/05/2026 10:09 | 25 | 168.84 |
| 08/05/2026 10:09 | 171 | 168.82 |
| 08/05/2026 10:09 | 21 | 168.82 |
| 08/05/2026 10:09 | 59 | 168.84 |
| 08/05/2026 10:09 | 81 | 168.84 |
| 08/05/2026 10:09 | 29 | 168.76 |
| 08/05/2026 10:09 | 52 | 168.78 |
| 08/05/2026 10:09 | 72 | 168.76 |
| 08/05/2026 10:09 | 91 | 168.78 |
| 08/05/2026 10:09 | 34 | 168.82 |
| 08/05/2026 10:09 | 131 | 168.80 |
| 08/05/2026 10:09 | 50 | 168.80 |
| 08/05/2026 10:09 | 130 | 168.79 |
| 08/05/2026 10:09 | 72 | 168.78 |
| 08/05/2026 10:09 | 39 | 168.78 |
| 08/05/2026 10:09 | 30 | 168.78 |
| 08/05/2026 10:09 | 62 | 168.76 |
| 08/05/2026 10:09 | 18 | 168.76 |
| 08/05/2026 10:09 | 15 | 168.76 |
| 08/05/2026 10:09 | 47 | 168.74 |
| 08/05/2026 10:09 | 33 | 168.74 |
| 08/05/2026 10:09 | 38 | 168.69 |
| 08/05/2026 10:09 | 100 | 168.70 |
| 08/05/2026 10:09 | 69 | 168.70 |
| 08/05/2026 10:09 | 3 | 168.68 |
| 08/05/2026 10:09 | 38 | 168.66 |
| 08/05/2026 10:09 | 19 | 168.66 |
| 08/05/2026 10:09 | 124 | 168.62 |
| 08/05/2026 10:09 | 176 | 168.64 |
| 08/05/2026 10:09 | 14 | 168.64 |
| 08/05/2026 10:09 | 75 | 168.62 |
| 08/05/2026 10:09 | 212 | 168.64 |
| 08/05/2026 10:09 | 173 | 168.58 |
| 08/05/2026 10:09 | 37 | 168.58 |
| 08/05/2026 10:09 | 44 | 168.56 |
| 08/05/2026 10:09 | 31 | 168.56 |
| 08/05/2026 10:09 | 67 | 168.54 |
| 08/05/2026 10:09 | 112 | 168.50 |
| 08/05/2026 10:09 | 55 | 168.52 |
| 08/05/2026 10:09 | 4 | 168.54 |
| 08/05/2026 10:09 | 1 | 168.52 |
| 08/05/2026 10:09 | 417 | 168.50 |
| 08/05/2026 10:08 | 38 | 168.49 |
| 08/05/2026 10:08 | 147 | 168.48 |
| 08/05/2026 10:08 | 55 | 168.46 |
| 08/05/2026 10:08 | 6 | 168.50 |
| 08/05/2026 10:08 | 28 | 168.50 |
| 08/05/2026 10:08 | 61 | 168.50 |
| 08/05/2026 10:08 | 30 | 168.52 |
| 08/05/2026 10:08 | 150 | 168.52 |
| 08/05/2026 10:08 | 72 | 168.50 |
| 08/05/2026 10:08 | 53 | 168.54 |
| 08/05/2026 10:08 | 229 | 168.54 |
| 08/05/2026 10:08 | 177 | 168.58 |
| 08/05/2026 10:08 | 145 | 168.58 |
| 08/05/2026 10:08 | 16 | 168.58 |
| 08/05/2026 10:08 | 14 | 168.58 |
| 08/05/2026 10:08 | 13 | 168.60 |
| 08/05/2026 10:08 | 239 | 168.56 |
| 08/05/2026 10:08 | 5 | 168.56 |
| 08/05/2026 10:08 | 97 | 168.54 |
| 08/05/2026 10:08 | 38 | 168.51 |
| 08/05/2026 10:07 | 136 | 168.50 |
| 08/05/2026 10:07 | 2 | 168.48 |
| 08/05/2026 10:07 | 136 | 168.44 |
| 08/05/2026 10:07 | 175 | 168.44 |
| 08/05/2026 10:07 | 15 | 168.46 |
| 08/05/2026 10:07 | 56 | 168.46 |
| 08/05/2026 10:07 | 102 | 168.46 |
| 08/05/2026 10:07 | 160 | 168.48 |
| 08/05/2026 10:07 | 64 | 168.50 |
| 08/05/2026 10:07 | 110 | 168.48 |
| 08/05/2026 10:07 | 55 | 168.46 |
| 08/05/2026 10:07 | 86 | 168.50 |
| 08/05/2026 10:07 | 45 | 168.50 |
| 08/05/2026 10:07 | 75 | 168.52 |
| 08/05/2026 10:07 | 154 | 168.50 |
| 08/05/2026 10:07 | 11 | 168.52 |
| 08/05/2026 10:07 | 229 | 168.52 |
| 08/05/2026 10:07 | 21 | 168.52 |
| 08/05/2026 10:07 | 126 | 168.54 |
| 08/05/2026 10:07 | 1 | 168.56 |
| 08/05/2026 10:07 | 41 | 168.54 |
| 08/05/2026 10:07 | 303 | 168.48 |
| 08/05/2026 10:07 | 412 | 168.50 |
| 08/05/2026 10:07 | 437 | 168.52 |
| 08/05/2026 10:07 | 148 | 168.54 |
| 08/05/2026 10:07 | 177 | 168.54 |
| 08/05/2026 10:07 | 112 | 168.44 |
| 08/05/2026 10:07 | 57 | 168.46 |
| 08/05/2026 10:07 | 229 | 168.46 |
| 08/05/2026 10:07 | 73 | 168.46 |
| 08/05/2026 10:07 | 68 | 168.44 |
| 08/05/2026 10:06 | 78 | 168.40 |
| 08/05/2026 10:06 | 42 | 168.44 |
| 08/05/2026 10:06 | 68 | 168.42 |
| 08/05/2026 10:06 | 78 | 168.42 |
| 08/05/2026 10:06 | 72 | 168.42 |
| 08/05/2026 10:06 | 114 | 168.42 |
| 08/05/2026 10:06 | 88 | 168.42 |
| 08/05/2026 10:06 | 91 | 168.42 |
| 08/05/2026 10:06 | 3 | 168.38 |
| 08/05/2026 10:06 | 135 | 168.38 |
| 08/05/2026 10:06 | 9 | 168.38 |
| 08/05/2026 10:06 | 30 | 168.36 |
| 08/05/2026 10:06 | 26 | 168.36 |
| 08/05/2026 10:06 | 9 | 168.38 |
| 08/05/2026 10:06 | 55 | 168.38 |
| 08/05/2026 10:06 | 130 | 168.38 |
| 08/05/2026 10:06 | 23 | 168.40 |
| 08/05/2026 10:06 | 55 | 168.41 |
| 08/05/2026 10:06 | 60 | 168.42 |
| 08/05/2026 10:06 | 114 | 168.44 |
| 08/05/2026 10:06 | 162 | 168.48 |
| 08/05/2026 10:06 | 44 | 168.48 |
| 08/05/2026 10:06 | 33 | 168.51 |
| 08/05/2026 10:06 | 35 | 168.52 |
| 08/05/2026 10:06 | 19 | 168.52 |
| 08/05/2026 10:06 | 36 | 168.52 |
| 08/05/2026 10:06 | 61 | 168.52 |
| 08/05/2026 10:06 | 143 | 168.56 |
| 08/05/2026 10:06 | 86 | 168.54 |
| 08/05/2026 10:06 | 118 | 168.58 |
| 08/05/2026 10:06 | 181 | 168.58 |
| 08/05/2026 10:06 | 146 | 168.58 |
| 08/05/2026 10:06 | 313 | 168.60 |
| 08/05/2026 10:06 | 77 | 168.58 |
| 08/05/2026 10:06 | 103 | 168.56 |
| 08/05/2026 10:06 | 56 | 168.56 |
| 08/05/2026 10:06 | 43 | 168.52 |
| 08/05/2026 10:06 | 55 | 168.52 |
| 08/05/2026 10:06 | 112 | 168.48 |
| 08/05/2026 10:06 | 164 | 168.50 |
| 08/05/2026 10:06 | 84 | 168.50 |
| 08/05/2026 10:06 | 55 | 168.50 |
| 08/05/2026 10:06 | 53 | 168.52 |
| 08/05/2026 10:06 | 4 | 168.54 |
| 08/05/2026 10:06 | 19 | 168.54 |
| 08/05/2026 10:06 | 114 | 168.50 |
| 08/05/2026 10:05 | 44 | 168.48 |
| 08/05/2026 10:05 | 44 | 168.50 |
| 08/05/2026 10:05 | 146 | 168.48 |
| 08/05/2026 10:05 | 86 | 168.50 |
| 08/05/2026 10:05 | 1178 | 168.48 |
| 08/05/2026 10:05 | 60 | 168.46 |
| 08/05/2026 10:05 | 42 | 168.42 |
| 08/05/2026 10:05 | 55 | 168.42 |
| 08/05/2026 10:05 | 117 | 168.38 |
| 08/05/2026 10:05 | 80 | 168.40 |
| 08/05/2026 10:05 | 31 | 168.42 |
| 08/05/2026 10:05 | 80 | 168.42 |
| 08/05/2026 10:05 | 134 | 168.44 |
| 08/05/2026 10:05 | 197 | 168.48 |
| 08/05/2026 10:05 | 115 | 168.52 |
| 08/05/2026 10:05 | 129 | 168.54 |
| 08/05/2026 10:05 | 100 | 168.52 |
| 08/05/2026 10:05 | 133 | 168.54 |
| 08/05/2026 10:04 | 229 | 168.56 |
| 08/05/2026 10:04 | 118 | 168.54 |
| 08/05/2026 10:04 | 57 | 168.56 |
| 08/05/2026 10:04 | 63 | 168.58 |
| 08/05/2026 10:04 | 102 | 168.58 |
| 08/05/2026 10:04 | 78 | 168.56 |
| 08/05/2026 10:04 | 2 | 168.52 |
| 08/05/2026 10:04 | 10 | 168.52 |
| 08/05/2026 10:04 | 120 | 168.54 |
| 08/05/2026 10:04 | 111 | 168.52 |
| 08/05/2026 10:04 | 133 | 168.54 |
| 08/05/2026 10:04 | 116 | 168.54 |
| 08/05/2026 10:04 | 132 | 168.60 |
| 08/05/2026 10:04 | 97 | 168.58 |
| 08/05/2026 10:04 | 3 | 168.56 |
| 08/05/2026 10:04 | 117 | 168.56 |
| 08/05/2026 10:04 | 30 | 168.56 |
| 08/05/2026 10:04 | 66 | 168.56 |
| 08/05/2026 10:04 | 33 | 168.60 |
| 08/05/2026 10:04 | 83 | 168.54 |
| 08/05/2026 10:04 | 158 | 168.56 |
| 08/05/2026 10:04 | 54 | 168.56 |
| 08/05/2026 10:04 | 14 | 168.56 |
| 08/05/2026 10:04 | 39 | 168.56 |
| 08/05/2026 10:04 | 347 | 168.56 |
| 08/05/2026 10:04 | 80 | 168.56 |
| 08/05/2026 10:04 | 18 | 168.52 |
| 08/05/2026 10:04 | 104 | 168.54 |
| 08/05/2026 10:04 | 125 | 168.54 |
| 08/05/2026 10:03 | 195 | 168.58 |
| 08/05/2026 10:03 | 152 | 168.52 |
| 08/05/2026 10:03 | 158 | 168.54 |
| 08/05/2026 10:03 | 55 | 168.58 |
| 08/05/2026 10:03 | 105 | 168.58 |
| 08/05/2026 10:03 | 15 | 168.58 |
| 08/05/2026 10:03 | 128 | 168.58 |
| 08/05/2026 10:03 | 54 | 168.58 |
| 08/05/2026 10:03 | 63 | 168.54 |
| 08/05/2026 10:03 | 98 | 168.56 |
| 08/05/2026 10:03 | 87 | 168.58 |
| 08/05/2026 10:03 | 73 | 168.56 |
| 08/05/2026 10:03 | 102 | 168.60 |
| 08/05/2026 10:03 | 75 | 168.58 |
| 08/05/2026 10:03 | 1 | 168.58 |
| 08/05/2026 10:03 | 41 | 168.58 |
| 08/05/2026 10:03 | 123 | 168.60 |
| 08/05/2026 10:03 | 98 | 168.58 |
| 08/05/2026 10:03 | 43 | 168.60 |
| 08/05/2026 10:03 | 50 | 168.60 |
| 08/05/2026 10:03 | 11 | 168.60 |
| 08/05/2026 10:03 | 18 | 168.60 |
| 08/05/2026 10:03 | 197 | 168.60 |
| 08/05/2026 10:03 | 83 | 168.56 |
| 08/05/2026 10:03 | 229 | 168.60 |
| 08/05/2026 10:03 | 6 | 168.60 |
| 08/05/2026 10:03 | 172 | 168.60 |
| 08/05/2026 10:03 | 35 | 168.64 |
| 08/05/2026 10:03 | 55 | 168.64 |
| 08/05/2026 10:03 | 51 | 168.64 |
| 08/05/2026 10:03 | 55 | 168.66 |
| 08/05/2026 10:03 | 24 | 168.66 |
| 08/05/2026 10:03 | 5 | 168.64 |
| 08/05/2026 10:03 | 12 | 168.62 |
| 08/05/2026 10:03 | 254 | 168.64 |
| 08/05/2026 10:02 | 104 | 168.66 |
| 08/05/2026 10:02 | 355 | 168.70 |
| 08/05/2026 10:02 | 19 | 168.70 |
| 08/05/2026 10:02 | 126 | 168.70 |
| 08/05/2026 10:02 | 77 | 168.70 |
| 08/05/2026 10:02 | 229 | 168.70 |
| 08/05/2026 10:02 | 55 | 168.70 |
| 08/05/2026 10:02 | 42 | 168.68 |
| 08/05/2026 10:02 | 76 | 168.70 |
| 08/05/2026 10:02 | 14 | 168.70 |
| 08/05/2026 10:02 | 17 | 168.70 |
| 08/05/2026 10:02 | 42 | 168.70 |
| 08/05/2026 10:02 | 84 | 168.70 |
| 08/05/2026 10:02 | 10 | 168.70 |
| 08/05/2026 10:02 | 8 | 168.70 |
| 08/05/2026 10:02 | 66 | 168.74 |
| 08/05/2026 10:02 | 93 | 168.74 |
| 08/05/2026 10:02 | 80 | 168.74 |
| 08/05/2026 10:02 | 85 | 168.78 |
| 08/05/2026 10:02 | 193 | 168.78 |
| 08/05/2026 10:02 | 33 | 168.78 |
| 08/05/2026 10:02 | 139 | 168.76 |
| 08/05/2026 10:02 | 32 | 168.78 |
| 08/05/2026 10:02 | 136 | 168.80 |
| 08/05/2026 10:02 | 93 | 168.78 |
| 08/05/2026 10:02 | 1 | 168.76 |
| 08/05/2026 10:02 | 9 | 168.79 |
| 08/05/2026 10:02 | 42 | 168.80 |
| 08/05/2026 10:02 | 28 | 168.76 |
| 08/05/2026 10:02 | 2 | 168.72 |
| 08/05/2026 10:02 | 102 | 168.72 |
| 08/05/2026 10:02 | 227 | 168.74 |
| 08/05/2026 10:02 | 40 | 168.68 |
| 08/05/2026 10:02 | 55 | 168.68 |
| 08/05/2026 10:02 | 89 | 168.64 |
| 08/05/2026 10:02 | 25 | 168.66 |
| 08/05/2026 10:02 | 210 | 168.68 |
| 08/05/2026 10:02 | 21 | 168.68 |
| 08/05/2026 10:02 | 5 | 168.72 |
| 08/05/2026 10:02 | 43 | 168.74 |
| 08/05/2026 10:02 | 1 | 168.74 |
| 08/05/2026 10:02 | 150 | 168.74 |
| 08/05/2026 10:02 | 153 | 168.80 |
| 08/05/2026 10:02 | 221 | 168.80 |
| 08/05/2026 10:02 | 120 | 168.80 |
| 08/05/2026 10:02 | 110 | 168.82 |
| 08/05/2026 10:02 | 122 | 168.85 |
| 08/05/2026 10:02 | 1 | 168.82 |
| 08/05/2026 10:02 | 3 | 168.82 |
| 08/05/2026 10:02 | 42 | 168.86 |
| 08/05/2026 10:02 | 183 | 168.82 |
| 08/05/2026 10:02 | 55 | 168.84 |
| 08/05/2026 10:02 | 55 | 168.88 |
| 08/05/2026 10:02 | 183 | 168.88 |
| 08/05/2026 10:02 | 155 | 168.88 |
| 08/05/2026 10:02 | 213 | 168.90 |
| 08/05/2026 10:02 | 262 | 168.94 |
| 08/05/2026 10:02 | 118 | 168.96 |
| 08/05/2026 10:02 | 82 | 169.00 |
| 08/05/2026 10:02 | 85 | 169.00 |
| 08/05/2026 10:02 | 130 | 169.00 |
| 08/05/2026 10:02 | 285 | 169.00 |
| 08/05/2026 10:02 | 137 | 169.04 |
| 08/05/2026 10:02 | 219 | 169.08 |
| 08/05/2026 10:01 | 83 | 169.12 |
| 08/05/2026 10:01 | 146 | 169.10 |
| 08/05/2026 10:01 | 61 | 169.08 |
| 08/05/2026 10:01 | 56 | 169.12 |
| 08/05/2026 10:01 | 223 | 169.12 |
| 08/05/2026 10:01 | 141 | 169.16 |
| 08/05/2026 10:01 | 102 | 169.16 |
| 08/05/2026 10:01 | 1 | 169.12 |
| 08/05/2026 10:01 | 81 | 169.12 |
| 08/05/2026 10:01 | 102 | 169.12 |
| 08/05/2026 10:01 | 37 | 169.10 |
| 08/05/2026 10:01 | 6 | 169.10 |
| 08/05/2026 10:01 | 25 | 169.08 |
| 08/05/2026 10:01 | 112 | 169.04 |
| 08/05/2026 10:01 | 27 | 169.06 |
| 08/05/2026 10:01 | 118 | 169.06 |
| 08/05/2026 10:01 | 7 | 169.08 |
| 08/05/2026 10:01 | 191 | 169.12 |
| 08/05/2026 10:01 | 7 | 169.12 |
| 08/05/2026 10:01 | 208 | 169.14 |
| 08/05/2026 10:01 | 150 | 169.16 |
| 08/05/2026 10:01 | 24 | 169.18 |
| 08/05/2026 10:01 | 229 | 169.22 |
| 08/05/2026 10:01 | 36 | 169.22 |
| 08/05/2026 10:01 | 100 | 169.20 |
| 08/05/2026 10:01 | 17 | 169.20 |
| 08/05/2026 10:01 | 130 | 169.16 |
| 08/05/2026 10:01 | 185 | 169.16 |
| 08/05/2026 10:01 | 84 | 169.16 |
| 08/05/2026 10:01 | 38 | 169.10 |
| 08/05/2026 10:01 | 38 | 169.05 |
| 08/05/2026 10:00 | 72 | 169.06 |
| 08/05/2026 10:00 | 118 | 169.08 |
| 08/05/2026 10:00 | 111 | 169.06 |
| 08/05/2026 10:00 | 146 | 169.06 |
| 08/05/2026 10:00 | 116 | 169.12 |
| 08/05/2026 10:00 | 68 | 169.10 |
| 08/05/2026 10:00 | 97 | 169.12 |
| 08/05/2026 10:00 | 133 | 169.12 |
| 08/05/2026 10:00 | 103 | 169.12 |
| 08/05/2026 10:00 | 103 | 169.12 |
| 08/05/2026 10:00 | 203 | 169.12 |
| 08/05/2026 10:00 | 274 | 169.10 |
| 08/05/2026 10:00 | 38 | 169.05 |
| 08/05/2026 10:00 | 221 | 169.00 |
| 08/05/2026 10:00 | 119 | 169.04 |
| 08/05/2026 10:00 | 49 | 169.04 |
| 08/05/2026 10:00 | 153 | 169.06 |
| 08/05/2026 10:00 | 8 | 169.06 |
| 08/05/2026 10:00 | 66 | 169.06 |
| 08/05/2026 10:00 | 111 | 169.08 |
| 08/05/2026 10:00 | 103 | 169.08 |
| 08/05/2026 10:00 | 18 | 169.08 |
| 08/05/2026 10:00 | 116 | 169.08 |
| 08/05/2026 10:00 | 15 | 169.08 |
| 08/05/2026 10:00 | 50 | 169.10 |
| 08/05/2026 10:00 | 12 | 169.12 |
| 08/05/2026 10:00 | 116 | 169.12 |
| 08/05/2026 10:00 | 229 | 169.12 |
| 08/05/2026 10:00 | 75 | 169.12 |
| 08/05/2026 10:00 | 47 | 169.10 |
| 08/05/2026 09:59 | 4 | 169.10 |
| 08/05/2026 09:59 | 229 | 169.10 |
| 08/05/2026 09:59 | 24 | 169.10 |
| 08/05/2026 09:59 | 103 | 169.04 |
| 08/05/2026 09:59 | 73 | 169.02 |
| 08/05/2026 09:59 | 8 | 169.04 |
| 08/05/2026 09:59 | 38 | 169.00 |
| 08/05/2026 09:59 | 35 | 169.02 |
| 08/05/2026 09:59 | 252 | 169.04 |
| 08/05/2026 09:59 | 251 | 169.08 |
| 08/05/2026 09:59 | 5 | 169.06 |
| 08/05/2026 09:59 | 201 | 169.06 |
| 08/05/2026 09:59 | 14 | 169.06 |
| 08/05/2026 09:59 | 289 | 169.00 |
| 08/05/2026 09:59 | 1091 | 169.00 |
| 08/05/2026 09:59 | 142 | 169.00 |
| 08/05/2026 09:59 | 478 | 169.02 |
| 08/05/2026 09:59 | 30 | 169.04 |
| 08/05/2026 09:59 | 62 | 169.04 |
| 08/05/2026 09:59 | 10 | 169.04 |
| 08/05/2026 09:59 | 175 | 169.02 |
| 08/05/2026 09:59 | 8 | 169.00 |
| 08/05/2026 09:59 | 200 | 168.96 |
| 08/05/2026 09:58 | 55 | 168.96 |
| 08/05/2026 09:58 | 249 | 168.96 |
| 08/05/2026 09:58 | 88 | 169.00 |
| 08/05/2026 09:58 | 58 | 169.00 |
| 08/05/2026 09:58 | 55 | 169.00 |
| 08/05/2026 09:58 | 73 | 169.00 |
| 08/05/2026 09:58 | 36 | 169.00 |
| 08/05/2026 09:58 | 134 | 169.00 |
| 08/05/2026 09:58 | 16 | 169.00 |
| 08/05/2026 09:58 | 164 | 168.94 |
| 08/05/2026 09:58 | 13 | 168.94 |
| 08/05/2026 09:58 | 62 | 168.92 |
| 08/05/2026 09:58 | 87 | 168.88 |
| 08/05/2026 09:58 | 86 | 168.88 |
| 08/05/2026 09:58 | 55 | 168.92 |
| 08/05/2026 09:58 | 102 | 168.92 |
| 08/05/2026 09:58 | 32 | 168.94 |
| 08/05/2026 09:58 | 144 | 169.00 |
| 08/05/2026 09:58 | 85 | 168.98 |
| 08/05/2026 09:58 | 87 | 169.00 |
| 08/05/2026 09:58 | 101 | 169.00 |
| 08/05/2026 09:58 | 41 | 169.00 |
| 08/05/2026 09:58 | 6 | 169.00 |
| 08/05/2026 09:58 | 6 | 169.00 |
| 08/05/2026 09:58 | 7 | 169.00 |
| 08/05/2026 09:58 | 19 | 169.00 |
| 08/05/2026 09:58 | 20 | 169.00 |
| 08/05/2026 09:58 | 12 | 169.00 |
| 08/05/2026 09:58 | 20 | 169.06 |
| 08/05/2026 09:58 | 268 | 169.00 |
| 08/05/2026 09:58 | 66 | 169.02 |
| 08/05/2026 09:58 | 6 | 169.02 |
| 08/05/2026 09:58 | 57 | 169.04 |
| 08/05/2026 09:58 | 66 | 169.00 |
| 08/05/2026 09:58 | 174 | 169.04 |
| 08/05/2026 09:58 | 55 | 169.02 |
| 08/05/2026 09:58 | 55 | 169.00 |
| 08/05/2026 09:58 | 62 | 169.00 |
| 08/05/2026 09:57 | 6 | 169.04 |
| 08/05/2026 09:57 | 51 | 169.04 |
| 08/05/2026 09:57 | 69 | 169.02 |
| 08/05/2026 09:57 | 84 | 169.02 |
| 08/05/2026 09:57 | 26 | 169.02 |
| 08/05/2026 09:57 | 36 | 168.98 |
| 08/05/2026 09:57 | 50 | 168.98 |
| 08/05/2026 09:57 | 57 | 168.94 |
| 08/05/2026 09:57 | 119 | 168.96 |
| 08/05/2026 09:57 | 54 | 168.98 |
| 08/05/2026 09:57 | 64 | 169.02 |
| 08/05/2026 09:57 | 229 | 169.02 |
| 08/05/2026 09:57 | 5 | 169.02 |
| 08/05/2026 09:57 | 132 | 169.00 |
| 08/05/2026 09:57 | 83 | 168.98 |
| 08/05/2026 09:57 | 161 | 169.02 |
| 08/05/2026 09:57 | 68 | 169.00 |
| 08/05/2026 09:57 | 55 | 168.98 |
| 08/05/2026 09:57 | 20 | 169.02 |
| 08/05/2026 09:57 | 97 | 169.00 |
| 08/05/2026 09:57 | 78 | 169.00 |
| 08/05/2026 09:57 | 82 | 169.00 |
| 08/05/2026 09:57 | 115 | 169.00 |
| 08/05/2026 09:57 | 104 | 169.02 |
| 08/05/2026 09:57 | 125 | 169.00 |
| 08/05/2026 09:57 | 5 | 169.00 |
| 08/05/2026 09:57 | 40 | 169.02 |
| 08/05/2026 09:57 | 650 | 169.02 |
| 08/05/2026 09:57 | 77 | 169.06 |
| 08/05/2026 09:56 | 2 | 169.06 |
| 08/05/2026 09:56 | 56 | 169.06 |
| 08/05/2026 09:56 | 111 | 169.02 |
| 08/05/2026 09:56 | 4 | 169.02 |
| 08/05/2026 09:56 | 55 | 168.98 |
| 08/05/2026 09:56 | 65 | 168.94 |
| 08/05/2026 09:56 | 35 | 168.98 |
| 08/05/2026 09:56 | 131 | 168.96 |
| 08/05/2026 09:56 | 149 | 168.98 |
| 08/05/2026 09:56 | 83 | 169.02 |
| 08/05/2026 09:56 | 138 | 169.02 |
| 08/05/2026 09:56 | 168 | 169.02 |
| 08/05/2026 09:56 | 691 | 169.02 |
| 08/05/2026 09:56 | 878 | 169.02 |
| 08/05/2026 09:56 | 199 | 169.02 |
| 08/05/2026 09:56 | 232 | 169.00 |
| 08/05/2026 09:56 | 19 | 168.96 |
| 08/05/2026 09:56 | 5 | 169.00 |
| 08/05/2026 09:56 | 103 | 168.98 |
| 08/05/2026 09:56 | 71 | 169.00 |
| 08/05/2026 09:56 | 81 | 169.00 |
| 08/05/2026 09:56 | 229 | 169.00 |
| 08/05/2026 09:56 | 55 | 169.00 |
| 08/05/2026 09:56 | 35 | 168.98 |
| 08/05/2026 09:56 | 71 | 168.98 |
| 08/05/2026 09:56 | 33 | 169.00 |
| 08/05/2026 09:56 | 123 | 169.02 |
| 08/05/2026 09:56 | 4 | 169.02 |
| 08/05/2026 09:56 | 43 | 168.99 |
| 08/05/2026 09:56 | 64 | 168.98 |
| 08/05/2026 09:56 | 36 | 169.00 |
| 08/05/2026 09:56 | 105 | 168.96 |
| 08/05/2026 09:56 | 31 | 169.00 |
| 08/05/2026 09:56 | 55 | 169.00 |
| 08/05/2026 09:56 | 9 | 168.96 |
| 08/05/2026 09:56 | 55 | 168.98 |
| 08/05/2026 09:56 | 52 | 168.98 |
| 08/05/2026 09:55 | 157 | 169.02 |
| 08/05/2026 09:55 | 192 | 169.02 |
| 08/05/2026 09:55 | 9 | 169.02 |
| 08/05/2026 09:55 | 61 | 169.02 |
| 08/05/2026 09:55 | 45 | 169.04 |
| 08/05/2026 09:55 | 54 | 169.06 |
| 08/05/2026 09:55 | 113 | 169.02 |
| 08/05/2026 09:55 | 136 | 169.02 |
| 08/05/2026 09:55 | 13 | 169.00 |
| 08/05/2026 09:55 | 69 | 169.02 |
| 08/05/2026 09:55 | 13 | 169.02 |
| 08/05/2026 09:55 | 24 | 169.00 |
| 08/05/2026 09:55 | 85 | 169.02 |
| 08/05/2026 09:55 | 74 | 169.02 |
| 08/05/2026 09:55 | 28 | 169.02 |
| 08/05/2026 09:55 | 105 | 169.04 |
| 08/05/2026 09:55 | 87 | 169.02 |
| 08/05/2026 09:55 | 38 | 169.02 |
| 08/05/2026 09:55 | 22 | 169.02 |
| 08/05/2026 09:54 | 2 | 169.04 |
| 08/05/2026 09:54 | 160 | 169.08 |
| 08/05/2026 09:54 | 69 | 169.06 |
| 08/05/2026 09:54 | 154 | 169.02 |
| 08/05/2026 09:54 | 100 | 169.08 |
| 08/05/2026 09:54 | 91 | 169.04 |
| 08/05/2026 09:54 | 92 | 169.10 |
| 08/05/2026 09:54 | 50 | 169.08 |
| 08/05/2026 09:54 | 467 | 169.12 |
| 08/05/2026 09:54 | 209 | 169.12 |
| 08/05/2026 09:54 | 312 | 169.10 |
| 08/05/2026 09:54 | 12 | 169.06 |
| 08/05/2026 09:54 | 132 | 169.04 |
| 08/05/2026 09:54 | 3 | 169.06 |
| 08/05/2026 09:54 | 48 | 169.06 |
| 08/05/2026 09:54 | 36 | 169.06 |
| 08/05/2026 09:54 | 72 | 169.05 |
| 08/05/2026 09:54 | 25 | 169.06 |
| 08/05/2026 09:54 | 38 | 169.04 |
| 08/05/2026 09:54 | 25 | 169.06 |
| 08/05/2026 09:54 | 13 | 169.06 |
| 08/05/2026 09:54 | 91 | 169.04 |
| 08/05/2026 09:54 | 82 | 169.04 |
| 08/05/2026 09:54 | 90 | 169.02 |
| 08/05/2026 09:54 | 108 | 169.00 |
| 08/05/2026 09:54 | 40 | 169.00 |
| 08/05/2026 09:54 | 11 | 168.98 |
| 08/05/2026 09:54 | 38 | 168.95 |
| 08/05/2026 09:54 | 36 | 168.94 |
| 08/05/2026 09:54 | 191 | 168.92 |
| 08/05/2026 09:54 | 55 | 168.94 |
| 08/05/2026 09:54 | 24 | 168.92 |
| 08/05/2026 09:54 | 207 | 168.96 |
| 08/05/2026 09:54 | 6 | 168.96 |
| 08/05/2026 09:54 | 39 | 168.92 |
| 08/05/2026 09:54 | 211 | 168.94 |
| 08/05/2026 09:54 | 69 | 168.96 |
| 08/05/2026 09:54 | 200 | 168.94 |
| 08/05/2026 09:54 | 28 | 169.00 |
| 08/05/2026 09:54 | 20 | 168.92 |
| 08/05/2026 09:54 | 2 | 168.92 |
| 08/05/2026 09:54 | 2 | 168.92 |
| 08/05/2026 09:54 | 105 | 168.94 |
| 08/05/2026 09:54 | 34 | 168.96 |
| 08/05/2026 09:54 | 50 | 168.94 |
| 08/05/2026 09:54 | 175 | 168.96 |
| 08/05/2026 09:54 | 12 | 169.00 |
| 08/05/2026 09:54 | 100 | 169.02 |
| 08/05/2026 09:54 | 129 | 169.00 |
| 08/05/2026 09:54 | 171 | 169.04 |
| 08/05/2026 09:54 | 3 | 169.04 |
| 08/05/2026 09:53 | 22 | 169.04 |
| 08/05/2026 09:53 | 193 | 169.04 |
| 08/05/2026 09:53 | 8 | 169.06 |
| 08/05/2026 09:53 | 65 | 169.02 |
| 08/05/2026 09:53 | 10 | 169.04 |
| 08/05/2026 09:53 | 36 | 169.04 |
| 08/05/2026 09:53 | 11 | 169.04 |
| 08/05/2026 09:53 | 36 | 169.04 |
| 08/05/2026 09:53 | 72 | 169.04 |
| 08/05/2026 09:53 | 15 | 169.04 |
| 08/05/2026 09:53 | 13 | 169.04 |
| 08/05/2026 09:53 | 27 | 169.04 |
| 08/05/2026 09:53 | 20 | 169.04 |
| 08/05/2026 09:53 | 20 | 169.06 |
| 08/05/2026 09:53 | 20 | 169.08 |
| 08/05/2026 09:53 | 55 | 169.10 |
| 08/05/2026 09:53 | 143 | 169.10 |
| 08/05/2026 09:53 | 7 | 169.10 |
| 08/05/2026 09:53 | 1 | 169.10 |
| 08/05/2026 09:53 | 18 | 169.14 |
| 08/05/2026 09:53 | 47 | 169.12 |
| 08/05/2026 09:53 | 45 | 169.14 |
| 08/05/2026 09:53 | 36 | 169.16 |
| 08/05/2026 09:53 | 120 | 169.16 |
| 08/05/2026 09:53 | 30 | 169.12 |
| 08/05/2026 09:53 | 1 | 169.12 |
| 08/05/2026 09:53 | 100 | 169.14 |
| 08/05/2026 09:53 | 34 | 169.14 |
| 08/05/2026 09:53 | 107 | 169.16 |
| 08/05/2026 09:53 | 24 | 169.16 |
| 08/05/2026 09:53 | 75 | 169.16 |
| 08/05/2026 09:53 | 14 | 169.16 |
| 08/05/2026 09:53 | 73 | 169.16 |
| 08/05/2026 09:53 | 39 | 169.18 |
| 08/05/2026 09:53 | 42 | 169.18 |
| 08/05/2026 09:53 | 84 | 169.18 |
| 08/05/2026 09:53 | 19 | 169.18 |
| 08/05/2026 09:53 | 29 | 169.18 |
| 08/05/2026 09:53 | 5 | 169.16 |
| 08/05/2026 09:52 | 51 | 169.14 |
| 08/05/2026 09:52 | 55 | 169.12 |
| 08/05/2026 09:52 | 187 | 169.10 |
| 08/05/2026 09:52 | 20 | 169.12 |
| 08/05/2026 09:52 | 6 | 169.16 |
| 08/05/2026 09:52 | 76 | 169.16 |
| 08/05/2026 09:52 | 79 | 169.18 |
| 08/05/2026 09:52 | 55 | 169.18 |
| 08/05/2026 09:52 | 137 | 169.16 |
| 08/05/2026 09:52 | 148 | 169.18 |
| 08/05/2026 09:52 | 30 | 169.22 |
| 08/05/2026 09:52 | 259 | 169.22 |
| 08/05/2026 09:52 | 127 | 169.20 |
| 08/05/2026 09:52 | 74 | 169.20 |
| 08/05/2026 09:52 | 11 | 169.20 |
| 08/05/2026 09:52 | 129 | 169.18 |
| 08/05/2026 09:52 | 5 | 169.16 |
| 08/05/2026 09:52 | 73 | 169.14 |
| 08/05/2026 09:52 | 34 | 169.14 |
| 08/05/2026 09:52 | 211 | 169.16 |
| 08/05/2026 09:52 | 7 | 169.16 |
| 08/05/2026 09:52 | 2 | 169.16 |
| 08/05/2026 09:52 | 165 | 169.16 |
| 08/05/2026 09:52 | 1 | 169.10 |
| 08/05/2026 09:52 | 132 | 169.10 |
| 08/05/2026 09:52 | 767 | 169.10 |
| 08/05/2026 09:52 | 50 | 169.10 |
| 08/05/2026 09:52 | 38 | 169.07 |
| 08/05/2026 09:51 | 12 | 169.10 |
| 08/05/2026 09:51 | 103 | 169.02 |
| 08/05/2026 09:51 | 55 | 169.04 |
| 08/05/2026 09:51 | 131 | 169.08 |
| 08/05/2026 09:51 | 144 | 169.10 |
| 08/05/2026 09:51 | 229 | 169.10 |
| 08/05/2026 09:51 | 126 | 169.10 |
| 08/05/2026 09:51 | 120 | 169.10 |
| 08/05/2026 09:51 | 62 | 169.14 |
| 08/05/2026 09:51 | 53 | 169.12 |
| 08/05/2026 09:51 | 111 | 169.14 |
| 08/05/2026 09:51 | 101 | 169.15 |
| 08/05/2026 09:51 | 25 | 169.20 |
| 08/05/2026 09:51 | 204 | 169.18 |
| 08/05/2026 09:51 | 6 | 169.22 |
| 08/05/2026 09:51 | 114 | 169.20 |
| 08/05/2026 09:51 | 70 | 169.18 |
| 08/05/2026 09:51 | 8 | 169.20 |
| 08/05/2026 09:51 | 134 | 169.20 |
| 08/05/2026 09:51 | 150 | 169.24 |
| 08/05/2026 09:51 | 77 | 169.24 |
| 08/05/2026 09:51 | 98 | 169.28 |
| 08/05/2026 09:51 | 114 | 169.28 |
| 08/05/2026 09:51 | 4 | 169.28 |
| 08/05/2026 09:51 | 81 | 169.24 |
| 08/05/2026 09:51 | 82 | 169.24 |
| 08/05/2026 09:51 | 94 | 169.22 |
| 08/05/2026 09:51 | 60 | 169.22 |
| 08/05/2026 09:51 | 130 | 169.18 |
| 08/05/2026 09:51 | 24 | 169.18 |
| 08/05/2026 09:51 | 92 | 169.18 |
| 08/05/2026 09:51 | 154 | 169.24 |
| 08/05/2026 09:51 | 75 | 169.22 |
| 08/05/2026 09:51 | 94 | 169.24 |
| 08/05/2026 09:51 | 81 | 169.24 |
| 08/05/2026 09:51 | 20 | 169.26 |
| 08/05/2026 09:51 | 146 | 169.26 |
| 08/05/2026 09:51 | 190 | 169.26 |
| 08/05/2026 09:51 | 16 | 169.32 |
| 08/05/2026 09:51 | 16 | 169.28 |
| 08/05/2026 09:51 | 85 | 169.28 |
| 08/05/2026 09:51 | 223 | 169.28 |
| 08/05/2026 09:51 | 27 | 169.28 |
| 08/05/2026 09:51 | 67 | 169.32 |
| 08/05/2026 09:51 | 174 | 169.32 |
| 08/05/2026 09:51 | 141 | 169.32 |
| 08/05/2026 09:51 | 105 | 169.32 |
| 08/05/2026 09:51 | 106 | 169.34 |
| 08/05/2026 09:51 | 39 | 169.36 |
| 08/05/2026 09:51 | 69 | 169.36 |
| 08/05/2026 09:51 | 127 | 169.38 |
| 08/05/2026 09:51 | 42 | 169.40 |
| 08/05/2026 09:51 | 149 | 169.42 |
| 08/05/2026 09:51 | 55 | 169.40 |
| 08/05/2026 09:51 | 60 | 169.42 |
| 08/05/2026 09:51 | 102 | 169.42 |
| 08/05/2026 09:51 | 139 | 169.50 |
| 08/05/2026 09:51 | 90 | 169.48 |
| 08/05/2026 09:50 | 174 | 169.52 |
| 08/05/2026 09:50 | 55 | 169.50 |
| 08/05/2026 09:50 | 10 | 169.52 |
| 08/05/2026 09:50 | 91 | 169.54 |
| 08/05/2026 09:50 | 82 | 169.54 |
| 08/05/2026 09:50 | 134 | 169.54 |
| 08/05/2026 09:50 | 89 | 169.54 |
| 08/05/2026 09:50 | 95 | 169.54 |
| 08/05/2026 09:50 | 104 | 169.54 |
| 08/05/2026 09:50 | 102 | 169.54 |
| 08/05/2026 09:50 | 153 | 169.54 |
| 08/05/2026 09:50 | 102 | 169.54 |
| 08/05/2026 09:50 | 117 | 169.54 |
| 08/05/2026 09:50 | 166 | 169.54 |
| 08/05/2026 09:50 | 10 | 169.54 |
| 08/05/2026 09:50 | 15 | 169.46 |
| 08/05/2026 09:50 | 144 | 169.50 |
| 08/05/2026 09:50 | 29 | 169.50 |
| 08/05/2026 09:50 | 9 | 169.50 |
| 08/05/2026 09:50 | 93 | 169.48 |
| 08/05/2026 09:50 | 64 | 169.48 |
| 08/05/2026 09:50 | 6 | 169.48 |
| 08/05/2026 09:50 | 75 | 169.44 |
| 08/05/2026 09:50 | 38 | 169.44 |
| 08/05/2026 09:50 | 47 | 169.44 |
| 08/05/2026 09:50 | 135 | 169.38 |
| 08/05/2026 09:50 | 55 | 169.42 |
| 08/05/2026 09:50 | 160 | 169.38 |
| 08/05/2026 09:50 | 30 | 169.38 |
| 08/05/2026 09:50 | 10 | 169.42 |
| 08/05/2026 09:50 | 65 | 169.42 |
| 08/05/2026 09:50 | 229 | 169.42 |
| 08/05/2026 09:50 | 154 | 169.42 |
| 08/05/2026 09:50 | 207 | 169.46 |
| 08/05/2026 09:50 | 4 | 169.48 |
| 08/05/2026 09:50 | 103 | 169.48 |
| 08/05/2026 09:50 | 55 | 169.46 |
| 08/05/2026 09:50 | 223 | 169.48 |
| 08/05/2026 09:50 | 77 | 169.52 |
| 08/05/2026 09:50 | 133 | 169.52 |
| 08/05/2026 09:50 | 125 | 169.52 |
| 08/05/2026 09:49 | 89 | 169.52 |
| 08/05/2026 09:49 | 66 | 169.52 |
| 08/05/2026 09:49 | 68 | 169.50 |
| 08/05/2026 09:49 | 77 | 169.48 |
| 08/05/2026 09:49 | 46 | 169.48 |
| 08/05/2026 09:49 | 9 | 169.46 |
| 08/05/2026 09:49 | 42 | 169.38 |
| 08/05/2026 09:49 | 213 | 169.42 |
| 08/05/2026 09:49 | 66 | 169.40 |
| 08/05/2026 09:49 | 6 | 169.38 |
| 08/05/2026 09:49 | 112 | 169.40 |
| 08/05/2026 09:49 | 88 | 169.40 |
| 08/05/2026 09:49 | 6 | 169.42 |
| 08/05/2026 09:49 | 23 | 169.38 |
| 08/05/2026 09:49 | 201 | 169.40 |
| 08/05/2026 09:49 | 30 | 169.42 |
| 08/05/2026 09:49 | 391 | 169.42 |
| 08/05/2026 09:49 | 12 | 169.42 |
| 08/05/2026 09:49 | 22 | 169.42 |
| 08/05/2026 09:49 | 41 | 169.42 |
| 08/05/2026 09:49 | 34 | 169.40 |
| 08/05/2026 09:49 | 55 | 169.40 |
| 08/05/2026 09:49 | 30 | 169.36 |
| 08/05/2026 09:49 | 200 | 169.40 |
| 08/05/2026 09:49 | 16 | 169.40 |
| 08/05/2026 09:49 | 81 | 169.42 |
| 08/05/2026 09:49 | 15 | 169.42 |
| 08/05/2026 09:49 | 5 | 169.44 |
| 08/05/2026 09:49 | 39 | 169.44 |
| 08/05/2026 09:49 | 55 | 169.46 |
| 08/05/2026 09:49 | 75 | 169.46 |
| 08/05/2026 09:49 | 132 | 169.48 |
| 08/05/2026 09:48 | 27 | 169.48 |
| 08/05/2026 09:48 | 63 | 169.46 |
| 08/05/2026 09:48 | 90 | 169.46 |
| 08/05/2026 09:48 | 29 | 169.42 |
| 08/05/2026 09:48 | 64 | 169.42 |
| 08/05/2026 09:48 | 229 | 169.38 |
| 08/05/2026 09:48 | 200 | 169.38 |
| 08/05/2026 09:48 | 7 | 169.32 |
| 08/05/2026 09:48 | 14 | 169.36 |
| 08/05/2026 09:48 | 13 | 169.36 |
| 08/05/2026 09:48 | 18 | 169.32 |
| 08/05/2026 09:48 | 91 | 169.32 |
| 08/05/2026 09:48 | 68 | 169.34 |
| 08/05/2026 09:48 | 13 | 169.34 |
| 08/05/2026 09:48 | 17 | 169.34 |
| 08/05/2026 09:48 | 55 | 169.32 |
| 08/05/2026 09:48 | 3 | 169.34 |
| 08/05/2026 09:48 | 34 | 169.32 |
| 08/05/2026 09:48 | 23 | 169.32 |
| 08/05/2026 09:48 | 652 | 169.32 |
| 08/05/2026 09:48 | 57 | 169.30 |
| 08/05/2026 09:48 | 102 | 169.32 |
| 08/05/2026 09:48 | 18 | 169.28 |
| 08/05/2026 09:48 | 50 | 169.30 |
| 08/05/2026 09:48 | 65 | 169.30 |
| 08/05/2026 09:48 | 6 | 169.30 |
| 08/05/2026 09:48 | 12 | 169.30 |
| 08/05/2026 09:48 | 32 | 169.34 |
| 08/05/2026 09:48 | 47 | 169.34 |
| 08/05/2026 09:48 | 27 | 169.34 |
| 08/05/2026 09:48 | 135 | 169.38 |
| 08/05/2026 09:48 | 54 | 169.38 |
| 08/05/2026 09:48 | 80 | 169.44 |
| 08/05/2026 09:48 | 149 | 169.42 |
| 08/05/2026 09:48 | 118 | 169.40 |
| 08/05/2026 09:48 | 43 | 169.42 |
| 08/05/2026 09:48 | 21 | 169.44 |
| 08/05/2026 09:48 | 78 | 169.42 |
| 08/05/2026 09:48 | 80 | 169.42 |
| 08/05/2026 09:48 | 55 | 169.42 |
| 08/05/2026 09:48 | 35 | 169.42 |
| 08/05/2026 09:48 | 30 | 169.42 |
| 08/05/2026 09:48 | 9 | 169.42 |
| 08/05/2026 09:48 | 77 | 169.42 |
| 08/05/2026 09:48 | 26 | 169.42 |
| 08/05/2026 09:48 | 153 | 169.40 |
| 08/05/2026 09:48 | 18 | 169.36 |
| 08/05/2026 09:47 | 6 | 169.40 |
| 08/05/2026 09:47 | 90 | 169.40 |
| 08/05/2026 09:47 | 60 | 169.38 |
| 08/05/2026 09:47 | 13 | 169.38 |
| 08/05/2026 09:47 | 153 | 169.38 |
| 08/05/2026 09:47 | 5 | 169.38 |
| 08/05/2026 09:47 | 18 | 169.32 |
| 08/05/2026 09:47 | 12 | 169.32 |
| 08/05/2026 09:47 | 1289 | 169.30 |
| 08/05/2026 09:47 | 257 | 169.30 |
| 08/05/2026 09:47 | 144 | 169.32 |
| 08/05/2026 09:47 | 10 | 169.32 |
| 08/05/2026 09:47 | 74 | 169.30 |
| 08/05/2026 09:47 | 63 | 169.30 |
| 08/05/2026 09:47 | 34 | 169.32 |
| 08/05/2026 09:47 | 186 | 169.30 |
| 08/05/2026 09:47 | 49 | 169.32 |
| 08/05/2026 09:47 | 41 | 169.34 |
| 08/05/2026 09:47 | 62 | 169.34 |
| 08/05/2026 09:47 | 35 | 169.30 |
| 08/05/2026 09:47 | 124 | 169.30 |
| 08/05/2026 09:47 | 27 | 169.30 |
| 08/05/2026 09:47 | 132 | 169.30 |
| 08/05/2026 09:47 | 166 | 169.30 |
| 08/05/2026 09:47 | 55 | 169.32 |
| 08/05/2026 09:47 | 144 | 169.36 |
| 08/05/2026 09:47 | 76 | 169.36 |
| 08/05/2026 09:47 | 111 | 169.36 |
| 08/05/2026 09:47 | 159 | 169.36 |
| 08/05/2026 09:47 | 194 | 169.38 |
| 08/05/2026 09:47 | 7 | 169.42 |
| 08/05/2026 09:47 | 189 | 169.38 |
| 08/05/2026 09:47 | 67 | 169.40 |
| 08/05/2026 09:47 | 49 | 169.40 |
| 08/05/2026 09:47 | 36 | 169.40 |
| 08/05/2026 09:47 | 55 | 169.42 |
| 08/05/2026 09:47 | 229 | 169.44 |
| 08/05/2026 09:47 | 120 | 169.44 |
| 08/05/2026 09:47 | 54 | 169.46 |
| 08/05/2026 09:47 | 175 | 169.44 |
| 08/05/2026 09:47 | 75 | 169.46 |
| 08/05/2026 09:46 | 15 | 169.46 |
| 08/05/2026 09:46 | 25 | 169.44 |
| 08/05/2026 09:46 | 66 | 169.44 |
| 08/05/2026 09:46 | 16 | 169.44 |
| 08/05/2026 09:46 | 31 | 169.42 |
| 08/05/2026 09:46 | 131 | 169.40 |
| 08/05/2026 09:46 | 55 | 169.42 |
| 08/05/2026 09:46 | 117 | 169.42 |
| 08/05/2026 09:46 | 106 | 169.40 |
| 08/05/2026 09:46 | 130 | 169.38 |
| 08/05/2026 09:46 | 31 | 169.36 |
| 08/05/2026 09:46 | 42 | 169.36 |
| 08/05/2026 09:46 | 258 | 169.34 |
| 08/05/2026 09:46 | 104 | 169.36 |
| 08/05/2026 09:46 | 146 | 169.34 |
| 08/05/2026 09:46 | 5 | 169.36 |
| 08/05/2026 09:46 | 136 | 169.36 |
| 08/05/2026 09:46 | 31 | 169.32 |
| 08/05/2026 09:46 | 256 | 169.32 |
| 08/05/2026 09:46 | 193 | 169.30 |
| 08/05/2026 09:46 | 21 | 169.34 |
| 08/05/2026 09:46 | 147 | 169.32 |
| 08/05/2026 09:46 | 11 | 169.32 |
| 08/05/2026 09:46 | 173 | 169.32 |
| 08/05/2026 09:46 | 229 | 169.38 |
| 08/05/2026 09:46 | 24 | 169.34 |
| 08/05/2026 09:46 | 30 | 169.34 |
| 08/05/2026 09:46 | 8 | 169.34 |
| 08/05/2026 09:46 | 57 | 169.34 |
| 08/05/2026 09:46 | 62 | 169.34 |
| 08/05/2026 09:46 | 62 | 169.34 |
| 08/05/2026 09:46 | 62 | 169.34 |
| 08/05/2026 09:46 | 62 | 169.34 |
| 08/05/2026 09:46 | 352 | 169.34 |
| 08/05/2026 09:46 | 108 | 169.36 |
| 08/05/2026 09:46 | 5 | 169.38 |
| 08/05/2026 09:46 | 215 | 169.38 |
| 08/05/2026 09:46 | 229 | 169.42 |
| 08/05/2026 09:46 | 6 | 169.40 |
| 08/05/2026 09:46 | 156 | 169.42 |
| 08/05/2026 09:46 | 30 | 169.42 |
| 08/05/2026 09:46 | 20 | 169.44 |
| 08/05/2026 09:46 | 112 | 169.46 |
| 08/05/2026 09:46 | 62 | 169.46 |
| 08/05/2026 09:46 | 10 | 169.46 |
| 08/05/2026 09:46 | 68 | 169.46 |
| 08/05/2026 09:46 | 10 | 169.42 |
| 08/05/2026 09:46 | 104 | 169.44 |
| 08/05/2026 09:46 | 86 | 169.40 |
| 08/05/2026 09:46 | 55 | 169.44 |
| 08/05/2026 09:46 | 84 | 169.44 |
| 08/05/2026 09:46 | 6 | 169.42 |
| 08/05/2026 09:46 | 11 | 169.42 |
| 08/05/2026 09:46 | 30 | 169.42 |
| 08/05/2026 09:46 | 78 | 169.42 |
| 08/05/2026 09:46 | 11 | 169.42 |
| 08/05/2026 09:46 | 9 | 169.42 |
| 08/05/2026 09:45 | 71 | 169.42 |
| 08/05/2026 09:45 | 191 | 169.40 |
| 08/05/2026 09:45 | 84 | 169.42 |
| 08/05/2026 09:45 | 84 | 169.42 |
| 08/05/2026 09:45 | 83 | 169.42 |
| 08/05/2026 09:45 | 20 | 169.42 |
| 08/05/2026 09:45 | 215 | 169.44 |
| 08/05/2026 09:45 | 15 | 169.46 |
| 08/05/2026 09:45 | 396 | 169.46 |
| 08/05/2026 09:45 | 114 | 169.46 |
| 08/05/2026 09:45 | 115 | 169.44 |
| 08/05/2026 09:45 | 114 | 169.46 |
| 08/05/2026 09:45 | 264 | 169.46 |
| 08/05/2026 09:45 | 106 | 169.48 |
| 08/05/2026 09:45 | 85 | 169.52 |
| 08/05/2026 09:45 | 120 | 169.52 |
| 08/05/2026 09:45 | 55 | 169.52 |
| 08/05/2026 09:45 | 71 | 169.56 |
| 08/05/2026 09:45 | 158 | 169.54 |
| 08/05/2026 09:45 | 63 | 169.52 |
| 08/05/2026 09:45 | 141 | 169.54 |
| 08/05/2026 09:45 | 121 | 169.58 |
| 08/05/2026 09:45 | 9 | 169.58 |
| 08/05/2026 09:45 | 165 | 169.58 |
| 08/05/2026 09:45 | 9 | 169.58 |
| 08/05/2026 09:45 | 102 | 169.58 |
| 08/05/2026 09:45 | 90 | 169.58 |
| 08/05/2026 09:45 | 229 | 169.58 |
| 08/05/2026 09:45 | 213 | 169.60 |
| 08/05/2026 09:45 | 9 | 169.64 |
| 08/05/2026 09:45 | 123 | 169.64 |
| 08/05/2026 09:45 | 16 | 169.64 |
| 08/05/2026 09:45 | 53 | 169.64 |
| 08/05/2026 09:45 | 173 | 169.64 |
| 08/05/2026 09:45 | 154 | 169.68 |
| 08/05/2026 09:45 | 33 | 169.66 |
| 08/05/2026 09:45 | 4 | 169.66 |
| 08/05/2026 09:45 | 38 | 169.66 |
| 08/05/2026 09:45 | 77 | 169.66 |
| 08/05/2026 09:45 | 15 | 169.66 |
| 08/05/2026 09:45 | 14 | 169.68 |
| 08/05/2026 09:45 | 74 | 169.66 |
| 08/05/2026 09:45 | 5 | 169.66 |
| 08/05/2026 09:45 | 42 | 169.66 |
| 08/05/2026 09:45 | 29 | 169.66 |
| 08/05/2026 09:45 | 25 | 169.66 |
| 08/05/2026 09:45 | 30 | 169.66 |
| 08/05/2026 09:45 | 60 | 169.66 |
| 08/05/2026 09:45 | 16 | 169.66 |
| 08/05/2026 09:45 | 2 | 169.64 |
| 08/05/2026 09:45 | 78 | 169.62 |
| 08/05/2026 09:44 | 163 | 169.60 |
| 08/05/2026 09:44 | 10 | 169.60 |
| 08/05/2026 09:44 | 80 | 169.50 |
| 08/05/2026 09:44 | 401 | 169.52 |
| 08/05/2026 09:44 | 168 | 169.54 |
| 08/05/2026 09:44 | 150 | 169.54 |
| 08/05/2026 09:44 | 194 | 169.52 |
| 08/05/2026 09:44 | 35 | 169.50 |
| 08/05/2026 09:44 | 10 | 169.50 |
| 08/05/2026 09:44 | 99 | 169.50 |
| 08/05/2026 09:44 | 18 | 169.52 |
| 08/05/2026 09:44 | 34 | 169.54 |
| 08/05/2026 09:44 | 43 | 169.54 |
| 08/05/2026 09:44 | 19 | 169.54 |
| 08/05/2026 09:44 | 33 | 169.54 |
| 08/05/2026 09:44 | 67 | 169.52 |
| 08/05/2026 09:44 | 132 | 169.54 |
| 08/05/2026 09:44 | 153 | 169.54 |
| 08/05/2026 09:44 | 54 | 169.54 |
| 08/05/2026 09:44 | 10 | 169.54 |
| 08/05/2026 09:44 | 61 | 169.54 |
| 08/05/2026 09:44 | 42 | 169.56 |
| 08/05/2026 09:44 | 119 | 169.56 |
| 08/05/2026 09:44 | 142 | 169.56 |
| 08/05/2026 09:44 | 30 | 169.60 |
| 08/05/2026 09:44 | 30 | 169.60 |
| 08/05/2026 09:44 | 54 | 169.58 |
| 08/05/2026 09:44 | 38 | 169.58 |
| 08/05/2026 09:44 | 54 | 169.58 |
| 08/05/2026 09:44 | 30 | 169.57 |
| 08/05/2026 09:44 | 39 | 169.56 |
| 08/05/2026 09:44 | 25 | 169.58 |
| 08/05/2026 09:44 | 138 | 169.60 |
| 08/05/2026 09:44 | 71 | 169.62 |
| 08/05/2026 09:44 | 182 | 169.66 |
| 08/05/2026 09:44 | 93 | 169.68 |
| 08/05/2026 09:44 | 41 | 169.72 |
| 08/05/2026 09:44 | 1055 | 169.70 |
| 08/05/2026 09:44 | 140 | 169.72 |
| 08/05/2026 09:44 | 70 | 169.72 |
| 08/05/2026 09:44 | 23 | 169.72 |
| 08/05/2026 09:44 | 55 | 169.72 |
| 08/05/2026 09:44 | 250 | 169.72 |
| 08/05/2026 09:44 | 95 | 169.74 |
| 08/05/2026 09:44 | 123 | 169.76 |
| 08/05/2026 09:44 | 75 | 169.76 |
| 08/05/2026 09:44 | 218 | 169.80 |
| 08/05/2026 09:44 | 7 | 169.84 |
| 08/05/2026 09:44 | 217 | 169.86 |
| 08/05/2026 09:44 | 45 | 169.90 |
| 08/05/2026 09:44 | 66 | 169.90 |
| 08/05/2026 09:44 | 20 | 169.94 |
| 08/05/2026 09:44 | 41 | 169.92 |
| 08/05/2026 09:44 | 229 | 169.96 |
| 08/05/2026 09:44 | 40 | 169.92 |
| 08/05/2026 09:44 | 56 | 169.92 |
| 08/05/2026 09:44 | 23 | 169.96 |
| 08/05/2026 09:44 | 151 | 169.94 |
| 08/05/2026 09:44 | 3 | 169.92 |
| 08/05/2026 09:44 | 30 | 169.92 |
| 08/05/2026 09:44 | 78 | 169.92 |
| 08/05/2026 09:44 | 90 | 169.94 |
| 08/05/2026 09:44 | 19 | 169.94 |
| 08/05/2026 09:44 | 53 | 169.96 |
| 08/05/2026 09:44 | 16 | 169.98 |
| 08/05/2026 09:44 | 100 | 170.00 |
| 08/05/2026 09:44 | 72 | 170.00 |
| 08/05/2026 09:43 | 8 | 169.92 |
| 08/05/2026 09:43 | 58 | 169.92 |
| 08/05/2026 09:43 | 125 | 169.94 |
| 08/05/2026 09:43 | 124 | 169.94 |
| 08/05/2026 09:43 | 84 | 169.94 |
| 08/05/2026 09:43 | 42 | 169.94 |
| 08/05/2026 09:43 | 183 | 169.94 |
| 08/05/2026 09:43 | 316 | 169.92 |
| 08/05/2026 09:43 | 229 | 169.92 |
| 08/05/2026 09:43 | 90 | 169.92 |
| 08/05/2026 09:43 | 144 | 169.88 |
| 08/05/2026 09:43 | 57 | 169.88 |
| 08/05/2026 09:43 | 104 | 169.90 |
| 08/05/2026 09:43 | 91 | 169.92 |
| 08/05/2026 09:43 | 186 | 169.94 |
| 08/05/2026 09:43 | 34 | 169.94 |
| 08/05/2026 09:43 | 9 | 169.96 |
| 08/05/2026 09:43 | 37 | 169.96 |
| 08/05/2026 09:43 | 36 | 169.96 |
| 08/05/2026 09:43 | 109 | 169.96 |
| 08/05/2026 09:43 | 38 | 169.98 |
| 08/05/2026 09:43 | 229 | 169.98 |
| 08/05/2026 09:43 | 14 | 169.98 |
| 08/05/2026 09:43 | 10 | 169.94 |
| 08/05/2026 09:43 | 4 | 169.94 |
| 08/05/2026 09:43 | 239 | 169.94 |
| 08/05/2026 09:43 | 24 | 169.92 |
| 08/05/2026 09:43 | 67 | 169.92 |
| 08/05/2026 09:43 | 109 | 169.90 |
| 08/05/2026 09:43 | 24 | 169.90 |
| 08/05/2026 09:43 | 210 | 169.90 |
| 08/05/2026 09:43 | 239 | 169.90 |
| 08/05/2026 09:43 | 102 | 169.90 |
| 08/05/2026 09:43 | 10 | 169.90 |
| 08/05/2026 09:43 | 14 | 169.90 |
| 08/05/2026 09:43 | 229 | 169.90 |
| 08/05/2026 09:43 | 229 | 169.90 |
| 08/05/2026 09:43 | 229 | 169.90 |
| 08/05/2026 09:43 | 229 | 169.90 |
| 08/05/2026 09:43 | 84 | 169.90 |
| 08/05/2026 09:43 | 18 | 169.90 |
| 08/05/2026 09:43 | 13 | 169.90 |
| 08/05/2026 09:43 | 16 | 169.90 |
| 08/05/2026 09:43 | 27 | 169.90 |
| 08/05/2026 09:43 | 52 | 169.90 |
| 08/05/2026 09:43 | 229 | 169.90 |
| 08/05/2026 09:43 | 229 | 169.90 |
| 08/05/2026 09:43 | 229 | 169.90 |
| 08/05/2026 09:43 | 229 | 169.90 |
| 08/05/2026 09:43 | 229 | 169.90 |
| 08/05/2026 09:43 | 229 | 169.90 |
| 08/05/2026 09:43 | 10 | 169.90 |
| 08/05/2026 09:43 | 32 | 169.90 |
| 08/05/2026 09:43 | 90 | 169.90 |
| 08/05/2026 09:43 | 229 | 169.90 |
| 08/05/2026 09:43 | 25 | 169.88 |
| 08/05/2026 09:43 | 44 | 169.88 |
| 08/05/2026 09:43 | 10 | 169.90 |
| 08/05/2026 09:43 | 61 | 169.90 |
| 08/05/2026 09:43 | 55 | 169.92 |
| 08/05/2026 09:43 | 7 | 169.92 |
| 08/05/2026 09:43 | 13 | 169.92 |
| 08/05/2026 09:43 | 9 | 169.92 |
| 08/05/2026 09:43 | 55 | 169.90 |
| 08/05/2026 09:43 | 88 | 169.94 |
| 08/05/2026 09:43 | 122 | 169.92 |
| 08/05/2026 09:43 | 2 | 169.98 |
| 08/05/2026 09:43 | 138 | 169.98 |
| 08/05/2026 09:43 | 24 | 170.02 |
| 08/05/2026 09:43 | 24 | 170.02 |
| 08/05/2026 09:43 | 60 | 170.00 |
| 08/05/2026 09:43 | 92 | 170.00 |
| 08/05/2026 09:43 | 518 | 170.02 |
| 08/05/2026 09:43 | 39 | 170.02 |
| 08/05/2026 09:43 | 290 | 170.00 |
| 08/05/2026 09:43 | 50 | 169.98 |
| 08/05/2026 09:43 | 36 | 170.00 |
| 08/05/2026 09:43 | 90 | 170.00 |
| 08/05/2026 09:43 | 90 | 170.00 |
| 08/05/2026 09:43 | 8 | 170.02 |
| 08/05/2026 09:43 | 103 | 170.06 |
| 08/05/2026 09:43 | 126 | 170.04 |
| 08/05/2026 09:43 | 59 | 170.02 |
| 08/05/2026 09:43 | 5 | 170.04 |
| 08/05/2026 09:43 | 10 | 170.04 |
| 08/05/2026 09:43 | 25 | 170.06 |
| 08/05/2026 09:43 | 188 | 170.06 |
| 08/05/2026 09:43 | 132 | 170.06 |
| 08/05/2026 09:43 | 34 | 170.06 |
| 08/05/2026 09:43 | 75 | 170.06 |
| 08/05/2026 09:43 | 130 | 170.08 |
| 08/05/2026 09:43 | 29 | 170.08 |
| 08/05/2026 09:43 | 14 | 170.10 |
| 08/05/2026 09:43 | 24 | 170.08 |
| 08/05/2026 09:43 | 34 | 170.08 |
| 08/05/2026 09:43 | 49 | 170.10 |
| 08/05/2026 09:43 | 24 | 170.08 |
| 08/05/2026 09:43 | 7 | 170.08 |
| 08/05/2026 09:43 | 71 | 170.08 |
| 08/05/2026 09:43 | 34 | 170.06 |
| 08/05/2026 09:43 | 55 | 170.06 |
| 08/05/2026 09:43 | 295 | 170.08 |
| 08/05/2026 09:43 | 67 | 170.00 |
| 08/05/2026 09:43 | 140 | 170.00 |
| 08/05/2026 09:43 | 4 | 170.02 |
| 08/05/2026 09:43 | 9 | 170.02 |
| 08/05/2026 09:42 | 68 | 170.00 |
| 08/05/2026 09:42 | 2 | 170.00 |
| 08/05/2026 09:42 | 6 | 170.04 |
| 08/05/2026 09:42 | 10 | 170.02 |
| 08/05/2026 09:42 | 34 | 170.04 |
| 08/05/2026 09:42 | 7 | 170.02 |
| 08/05/2026 09:42 | 30 | 170.02 |
| 08/05/2026 09:42 | 72 | 170.02 |
| 08/05/2026 09:42 | 8 | 170.02 |
| 08/05/2026 09:42 | 56 | 170.02 |
| 08/05/2026 09:42 | 31 | 170.00 |
| 08/05/2026 09:42 | 31 | 169.98 |
| 08/05/2026 09:42 | 38 | 169.99 |
| 08/05/2026 09:42 | 38 | 169.99 |
| 08/05/2026 09:42 | 88 | 170.00 |
| 08/05/2026 09:42 | 14 | 169.98 |
| 08/05/2026 09:42 | 15 | 170.00 |
| 08/05/2026 09:42 | 290 | 170.00 |
| 08/05/2026 09:42 | 59 | 170.02 |
| 08/05/2026 09:42 | 38 | 170.00 |
| 08/05/2026 09:42 | 173 | 170.00 |
| 08/05/2026 09:42 | 18 | 170.02 |
| 08/05/2026 09:42 | 7 | 170.04 |
| 08/05/2026 09:42 | 24 | 170.04 |
| 08/05/2026 09:42 | 571 | 170.04 |
| 08/05/2026 09:42 | 29 | 170.04 |
| 08/05/2026 09:42 | 36 | 170.04 |
| 08/05/2026 09:42 | 20 | 170.04 |
| 08/05/2026 09:42 | 6 | 170.06 |
| 08/05/2026 09:42 | 119 | 170.06 |
| 08/05/2026 09:42 | 132 | 170.06 |
| 08/05/2026 09:42 | 80 | 170.06 |
| 08/05/2026 09:42 | 162 | 170.06 |
| 08/05/2026 09:42 | 191 | 170.04 |
| 08/05/2026 09:42 | 109 | 170.06 |
| 08/05/2026 09:42 | 105 | 170.08 |
| 08/05/2026 09:42 | 6 | 170.06 |
| 08/05/2026 09:42 | 105 | 170.08 |
| 08/05/2026 09:42 | 16 | 170.10 |
| 08/05/2026 09:42 | 36 | 170.10 |
| 08/05/2026 09:42 | 113 | 170.06 |
| 08/05/2026 09:42 | 343 | 170.10 |
| 08/05/2026 09:42 | 98 | 170.06 |
| 08/05/2026 09:42 | 19 | 170.06 |
| 08/05/2026 09:42 | 780 | 170.00 |
| 08/05/2026 09:42 | 38 | 169.98 |
| 08/05/2026 09:42 | 500 | 169.98 |
| 08/05/2026 09:42 | 33 | 169.96 |
| 08/05/2026 09:42 | 2 | 169.96 |
| 08/05/2026 09:42 | 24 | 169.96 |
| 08/05/2026 09:42 | 36 | 169.96 |
| 08/05/2026 09:42 | 173 | 170.00 |
| 08/05/2026 09:42 | 56 | 169.98 |
| 08/05/2026 09:42 | 4 | 169.98 |
| 08/05/2026 09:42 | 28 | 169.98 |
| 08/05/2026 09:42 | 6 | 169.98 |
| 08/05/2026 09:42 | 12 | 169.98 |
| 08/05/2026 09:42 | 24 | 169.98 |
| 08/05/2026 09:42 | 18 | 169.98 |
| 08/05/2026 09:42 | 12 | 169.98 |
| 08/05/2026 09:42 | 12 | 169.98 |
| 08/05/2026 09:42 | 34 | 169.98 |
| 08/05/2026 09:41 | 45 | 170.04 |
| 08/05/2026 09:41 | 55 | 170.02 |
| 08/05/2026 09:41 | 55 | 170.00 |
| 08/05/2026 09:41 | 89 | 170.00 |
| 08/05/2026 09:41 | 20 | 170.00 |
| 08/05/2026 09:41 | 20 | 170.00 |
| 08/05/2026 09:41 | 229 | 170.00 |
| 08/05/2026 09:41 | 56 | 170.00 |
| 08/05/2026 09:41 | 90 | 170.00 |
| 08/05/2026 09:41 | 8 | 169.96 |
| 08/05/2026 09:41 | 305 | 169.96 |
| 08/05/2026 09:41 | 130 | 169.96 |
| 08/05/2026 09:41 | 229 | 169.96 |
| 08/05/2026 09:41 | 19 | 169.96 |
| 08/05/2026 09:41 | 72 | 169.94 |
| 08/05/2026 09:41 | 30 | 169.94 |
| 08/05/2026 09:41 | 113 | 169.96 |
| 08/05/2026 09:41 | 5 | 169.94 |
| 08/05/2026 09:41 | 24 | 170.00 |
| 08/05/2026 09:41 | 164 | 169.98 |
| 08/05/2026 09:41 | 227 | 170.00 |
| 08/05/2026 09:41 | 127 | 170.06 |
| 08/05/2026 09:41 | 55 | 170.04 |
| 08/05/2026 09:41 | 86 | 170.04 |
| 08/05/2026 09:41 | 30 | 170.02 |
| 08/05/2026 09:41 | 90 | 170.06 |
| 08/05/2026 09:41 | 218 | 170.06 |
| 08/05/2026 09:41 | 112 | 170.08 |
| 08/05/2026 09:41 | 19 | 170.08 |
| 08/05/2026 09:41 | 126 | 170.08 |
| 08/05/2026 09:41 | 10 | 170.02 |
| 08/05/2026 09:41 | 62 | 170.04 |
| 08/05/2026 09:41 | 57 | 170.04 |
| 08/05/2026 09:41 | 71 | 170.04 |
| 08/05/2026 09:41 | 11 | 170.02 |
| 08/05/2026 09:41 | 82 | 170.02 |
| 08/05/2026 09:41 | 138 | 170.02 |
| 08/05/2026 09:41 | 24 | 170.02 |
| 08/05/2026 09:41 | 2 | 170.02 |
| 08/05/2026 09:41 | 11 | 170.02 |
| 08/05/2026 09:41 | 17 | 170.02 |
| 08/05/2026 09:41 | 5 | 170.02 |
| 08/05/2026 09:41 | 17 | 170.02 |
| 08/05/2026 09:41 | 90 | 170.02 |
| 08/05/2026 09:41 | 2 | 170.00 |
| 08/05/2026 09:41 | 15 | 169.96 |
| 08/05/2026 09:41 | 68 | 169.94 |
| 08/05/2026 09:41 | 32 | 169.96 |
| 08/05/2026 09:41 | 22 | 169.96 |
| 08/05/2026 09:41 | 78 | 169.96 |
| 08/05/2026 09:41 | 56 | 169.96 |
| 08/05/2026 09:41 | 16 | 170.00 |
| 08/05/2026 09:41 | 134 | 170.02 |
| 08/05/2026 09:41 | 107 | 170.06 |
| 08/05/2026 09:41 | 87 | 170.04 |
| 08/05/2026 09:41 | 53 | 170.06 |
| 08/05/2026 09:41 | 1 | 170.06 |
| 08/05/2026 09:41 | 36 | 170.08 |
| 08/05/2026 09:41 | 3 | 170.04 |
| 08/05/2026 09:41 | 26 | 170.04 |
| 08/05/2026 09:40 | 1 | 170.02 |
| 08/05/2026 09:40 | 22 | 170.02 |
| 08/05/2026 09:40 | 22 | 170.02 |
| 08/05/2026 09:40 | 13 | 170.02 |
| 08/05/2026 09:40 | 9 | 170.02 |
| 08/05/2026 09:40 | 7 | 170.02 |
| 08/05/2026 09:40 | 29 | 170.02 |
| 08/05/2026 09:40 | 33 | 170.02 |
| 08/05/2026 09:40 | 250 | 170.02 |
| 08/05/2026 09:40 | 18 | 170.04 |
| 08/05/2026 09:40 | 24 | 170.06 |
| 08/05/2026 09:40 | 24 | 170.06 |
| 08/05/2026 09:40 | 84 | 170.06 |
| 08/05/2026 09:40 | 16 | 170.06 |
| 08/05/2026 09:40 | 45 | 170.02 |
| 08/05/2026 09:40 | 60 | 170.02 |
| 08/05/2026 09:40 | 11 | 170.02 |
| 08/05/2026 09:40 | 96 | 170.04 |
| 08/05/2026 09:40 | 73 | 170.04 |
| 08/05/2026 09:40 | 29 | 170.04 |
| 08/05/2026 09:40 | 9 | 170.04 |
| 08/05/2026 09:40 | 10 | 170.04 |
| 08/05/2026 09:40 | 25 | 170.04 |
| 08/05/2026 09:40 | 19 | 169.96 |
| 08/05/2026 09:40 | 130 | 169.96 |
| 08/05/2026 09:40 | 15 | 169.96 |
| 08/05/2026 09:40 | 64 | 169.98 |
| 08/05/2026 09:40 | 10 | 169.98 |
| 08/05/2026 09:40 | 103 | 170.00 |
| 08/05/2026 09:40 | 45 | 170.00 |
| 08/05/2026 09:40 | 61 | 170.02 |
| 08/05/2026 09:40 | 72 | 170.04 |
| 08/05/2026 09:40 | 202 | 170.06 |
| 08/05/2026 09:40 | 8 | 170.04 |
| 08/05/2026 09:40 | 164 | 170.08 |
| 08/05/2026 09:40 | 65 | 170.06 |
| 08/05/2026 09:40 | 3 | 170.06 |
| 08/05/2026 09:40 | 24 | 170.06 |
| 08/05/2026 09:40 | 150 | 170.06 |
| 08/05/2026 09:40 | 19 | 170.08 |
| 08/05/2026 09:40 | 34 | 170.10 |
| 08/05/2026 09:40 | 126 | 170.12 |
| 08/05/2026 09:40 | 6 | 170.10 |
| 08/05/2026 09:40 | 10 | 170.10 |
| 08/05/2026 09:40 | 58 | 170.12 |
| 08/05/2026 09:40 | 30 | 170.14 |
| 08/05/2026 09:40 | 161 | 170.10 |
| 08/05/2026 09:40 | 229 | 170.14 |
| 08/05/2026 09:40 | 18 | 170.16 |
| 08/05/2026 09:40 | 32 | 170.14 |
| 08/05/2026 09:40 | 25 | 170.10 |
| 08/05/2026 09:40 | 29 | 170.10 |
| 08/05/2026 09:40 | 136 | 170.10 |
| 08/05/2026 09:40 | 76 | 170.10 |
| 08/05/2026 09:40 | 142 | 170.08 |
| 08/05/2026 09:40 | 8 | 170.10 |
| 08/05/2026 09:39 | 131 | 170.08 |
| 08/05/2026 09:39 | 109 | 170.12 |
| 08/05/2026 09:39 | 72 | 170.14 |
| 08/05/2026 09:39 | 92 | 170.14 |
| 08/05/2026 09:39 | 38 | 170.13 |
| 08/05/2026 09:39 | 30 | 170.14 |
| 08/05/2026 09:39 | 30 | 170.14 |
| 08/05/2026 09:39 | 278 | 170.10 |
| 08/05/2026 09:39 | 12 | 170.10 |
| 08/05/2026 09:39 | 25 | 170.04 |
| 08/05/2026 09:39 | 12 | 170.02 |
| 08/05/2026 09:39 | 9 | 170.06 |
| 08/05/2026 09:39 | 4 | 170.04 |
| 08/05/2026 09:39 | 146 | 170.04 |
| 08/05/2026 09:39 | 14 | 170.06 |
| 08/05/2026 09:39 | 32 | 170.08 |
| 08/05/2026 09:39 | 15 | 170.10 |
| 08/05/2026 09:39 | 12 | 170.10 |
| 08/05/2026 09:39 | 30 | 170.10 |
| 08/05/2026 09:39 | 78 | 170.10 |
| 08/05/2026 09:39 | 30 | 170.10 |
| 08/05/2026 09:39 | 3 | 170.10 |
| 08/05/2026 09:39 | 135 | 170.09 |
| 08/05/2026 09:39 | 78 | 170.04 |
| 08/05/2026 09:39 | 48 | 170.04 |
| 08/05/2026 09:39 | 62 | 170.02 |
| 08/05/2026 09:39 | 9 | 170.02 |
| 08/05/2026 09:39 | 3 | 170.02 |
| 08/05/2026 09:39 | 3 | 170.00 |
| 08/05/2026 09:39 | 84 | 170.00 |
| 08/05/2026 09:39 | 236 | 170.00 |
| 08/05/2026 09:39 | 55 | 170.02 |
| 08/05/2026 09:39 | 101 | 170.02 |
| 08/05/2026 09:39 | 24 | 170.02 |
| 08/05/2026 09:39 | 17 | 170.04 |
| 08/05/2026 09:39 | 96 | 170.04 |
| 08/05/2026 09:39 | 10 | 170.04 |
| 08/05/2026 09:39 | 151 | 170.00 |
| 08/05/2026 09:39 | 10 | 170.00 |
| 08/05/2026 09:39 | 6 | 170.00 |
| 08/05/2026 09:39 | 42 | 169.92 |
| 08/05/2026 09:39 | 389 | 169.94 |
| 08/05/2026 09:39 | 85 | 169.90 |
| 08/05/2026 09:39 | 174 | 169.90 |
| 08/05/2026 09:39 | 61 | 169.90 |
| 08/05/2026 09:39 | 44 | 169.92 |
| 08/05/2026 09:39 | 137 | 169.94 |
| 08/05/2026 09:39 | 92 | 169.92 |
| 08/05/2026 09:39 | 87 | 169.92 |
| 08/05/2026 09:39 | 30 | 169.92 |
| 08/05/2026 09:39 | 78 | 169.92 |
| 08/05/2026 09:39 | 71 | 169.94 |
| 08/05/2026 09:38 | 3 | 169.94 |
| 08/05/2026 09:38 | 30 | 169.94 |
| 08/05/2026 09:38 | 61 | 169.94 |
| 08/05/2026 09:38 | 7 | 169.94 |
| 08/05/2026 09:38 | 9 | 169.94 |
| 08/05/2026 09:38 | 38 | 169.90 |
| 08/05/2026 09:38 | 6 | 169.90 |
| 08/05/2026 09:38 | 6 | 169.90 |
| 08/05/2026 09:38 | 42 | 169.90 |
| 08/05/2026 09:38 | 4 | 169.90 |
| 08/05/2026 09:38 | 30 | 169.90 |
| 08/05/2026 09:38 | 122 | 169.90 |
| 08/05/2026 09:38 | 7 | 169.88 |
| 08/05/2026 09:38 | 161 | 169.90 |
| 08/05/2026 09:38 | 120 | 169.94 |
| 08/05/2026 09:38 | 52 | 169.94 |
| 08/05/2026 09:38 | 92 | 169.92 |
| 08/05/2026 09:38 | 22 | 169.92 |
| 08/05/2026 09:38 | 6 | 169.92 |
| 08/05/2026 09:38 | 10 | 169.92 |
| 08/05/2026 09:38 | 10 | 169.92 |
| 08/05/2026 09:38 | 61 | 169.92 |
| 08/05/2026 09:38 | 42 | 169.92 |
| 08/05/2026 09:38 | 54 | 169.94 |
| 08/05/2026 09:38 | 108 | 169.98 |
| 08/05/2026 09:38 | 5 | 169.98 |
| 08/05/2026 09:38 | 200 | 169.94 |
| 08/05/2026 09:38 | 8 | 169.94 |
| 08/05/2026 09:38 | 229 | 169.94 |
| 08/05/2026 09:38 | 13 | 169.94 |
| 08/05/2026 09:38 | 14 | 169.94 |
| 08/05/2026 09:38 | 121 | 169.94 |
| 08/05/2026 09:38 | 11 | 169.94 |
| 08/05/2026 09:38 | 114 | 169.92 |
| 08/05/2026 09:38 | 2 | 169.92 |
| 08/05/2026 09:38 | 2 | 169.92 |
| 08/05/2026 09:38 | 2 | 169.92 |
| 08/05/2026 09:38 | 101 | 169.90 |
| 08/05/2026 09:38 | 2 | 169.92 |
| 08/05/2026 09:38 | 4 | 169.92 |
| 08/05/2026 09:38 | 55 | 169.88 |
| 08/05/2026 09:38 | 12 | 169.86 |
| 08/05/2026 09:38 | 25 | 169.88 |
| 08/05/2026 09:38 | 3 | 169.90 |
| 08/05/2026 09:38 | 13 | 169.90 |
| 08/05/2026 09:38 | 30 | 169.90 |
| 08/05/2026 09:38 | 60 | 169.92 |
| 08/05/2026 09:38 | 13 | 169.92 |
| 08/05/2026 09:38 | 24 | 169.92 |
| 08/05/2026 09:38 | 25 | 169.92 |
| 08/05/2026 09:38 | 250 | 169.90 |
| 08/05/2026 09:38 | 13 | 169.90 |
| 08/05/2026 09:38 | 108 | 169.88 |
| 08/05/2026 09:38 | 36 | 169.86 |
| 08/05/2026 09:38 | 98 | 169.86 |
| 08/05/2026 09:38 | 2 | 169.86 |
| 08/05/2026 09:38 | 13 | 169.84 |
| 08/05/2026 09:38 | 7 | 169.82 |
| 08/05/2026 09:38 | 132 | 169.82 |
| 08/05/2026 09:38 | 95 | 169.80 |
| 08/05/2026 09:38 | 6 | 169.80 |
| 08/05/2026 09:38 | 30 | 169.76 |
| 08/05/2026 09:38 | 74 | 169.76 |
| 08/05/2026 09:38 | 85 | 169.76 |
| 08/05/2026 09:38 | 15 | 169.76 |
| 08/05/2026 09:38 | 75 | 169.70 |
| 08/05/2026 09:38 | 33 | 169.70 |
| 08/05/2026 09:38 | 90 | 169.70 |
| 08/05/2026 09:38 | 270 | 169.64 |
| 08/05/2026 09:38 | 42 | 169.64 |
| 08/05/2026 09:38 | 87 | 169.64 |
| 08/05/2026 09:37 | 124 | 169.61 |
| 08/05/2026 09:37 | 79 | 169.60 |
| 08/05/2026 09:37 | 15 | 169.60 |
| 08/05/2026 09:37 | 195 | 169.62 |
| 08/05/2026 09:37 | 159 | 169.60 |
| 08/05/2026 09:37 | 6 | 169.60 |
| 08/05/2026 09:37 | 9 | 169.60 |
| 08/05/2026 09:37 | 33 | 169.60 |
| 08/05/2026 09:37 | 8 | 169.60 |
| 08/05/2026 09:37 | 73 | 169.62 |
| 08/05/2026 09:37 | 86 | 169.62 |
| 08/05/2026 09:37 | 10 | 169.62 |
| 08/05/2026 09:37 | 11 | 169.64 |
| 08/05/2026 09:37 | 152 | 169.64 |
| 08/05/2026 09:37 | 10 | 169.64 |
| 08/05/2026 09:37 | 21 | 169.66 |
| 08/05/2026 09:37 | 83 | 169.66 |
| 08/05/2026 09:37 | 83 | 169.66 |
| 08/05/2026 09:37 | 216 | 169.66 |
| 08/05/2026 09:37 | 48 | 169.68 |
| 08/05/2026 09:37 | 111 | 169.70 |
| 08/05/2026 09:37 | 8 | 169.70 |
| 08/05/2026 09:37 | 55 | 169.68 |
| 08/05/2026 09:37 | 33 | 169.72 |
| 08/05/2026 09:37 | 108 | 169.70 |
| 08/05/2026 09:37 | 88 | 169.68 |
| 08/05/2026 09:37 | 15 | 169.68 |
| 08/05/2026 09:37 | 8 | 169.70 |
| 08/05/2026 09:37 | 11 | 169.72 |
| 08/05/2026 09:37 | 48 | 169.72 |
| 08/05/2026 09:37 | 48 | 169.74 |
| 08/05/2026 09:37 | 99 | 169.74 |
| 08/05/2026 09:37 | 10 | 169.74 |
| 08/05/2026 09:37 | 10 | 169.74 |
| 08/05/2026 09:37 | 187 | 169.70 |
| 08/05/2026 09:37 | 30 | 169.68 |
| 08/05/2026 09:37 | 21 | 169.64 |
| 08/05/2026 09:37 | 137 | 169.66 |
| 08/05/2026 09:37 | 62 | 169.62 |
| 08/05/2026 09:37 | 172 | 169.60 |
| 08/05/2026 09:37 | 84 | 169.58 |
| 08/05/2026 09:37 | 9 | 169.54 |
| 08/05/2026 09:37 | 15 | 169.56 |
| 08/05/2026 09:37 | 45 | 169.54 |
| 08/05/2026 09:37 | 38 | 169.50 |
| 08/05/2026 09:37 | 47 | 169.52 |
| 08/05/2026 09:37 | 158 | 169.54 |
| 08/05/2026 09:37 | 197 | 169.50 |
| 08/05/2026 09:37 | 143 | 169.52 |
| 08/05/2026 09:37 | 152 | 169.54 |
| 08/05/2026 09:37 | 75 | 169.54 |
| 08/05/2026 09:37 | 29 | 169.55 |
| 08/05/2026 09:37 | 76 | 169.54 |
| 08/05/2026 09:37 | 27 | 169.54 |
| 08/05/2026 09:37 | 89 | 169.52 |
| 08/05/2026 09:37 | 108 | 169.52 |
| 08/05/2026 09:37 | 19 | 169.54 |
| 08/05/2026 09:37 | 142 | 169.54 |
| 08/05/2026 09:37 | 3 | 169.58 |
| 08/05/2026 09:37 | 137 | 169.54 |
| 08/05/2026 09:37 | 463 | 169.56 |
| 08/05/2026 09:37 | 89 | 169.58 |
| 08/05/2026 09:37 | 11 | 169.60 |
| 08/05/2026 09:37 | 27 | 169.60 |
| 08/05/2026 09:37 | 179 | 169.62 |
| 08/05/2026 09:37 | 26 | 169.62 |
| 08/05/2026 09:37 | 85 | 169.64 |
| 08/05/2026 09:37 | 56 | 169.64 |
| 08/05/2026 09:37 | 15 | 169.68 |
| 08/05/2026 09:37 | 18 | 169.66 |
| 08/05/2026 09:37 | 12 | 169.66 |
| 08/05/2026 09:36 | 47 | 169.64 |
| 08/05/2026 09:36 | 3 | 169.70 |
| 08/05/2026 09:36 | 131 | 169.68 |
| 08/05/2026 09:36 | 95 | 169.66 |
| 08/05/2026 09:36 | 167 | 169.68 |
| 08/05/2026 09:36 | 8 | 169.70 |
| 08/05/2026 09:36 | 53 | 169.74 |
| 08/05/2026 09:36 | 21 | 169.74 |
| 08/05/2026 09:36 | 59 | 169.76 |
| 08/05/2026 09:36 | 6 | 169.76 |
| 08/05/2026 09:36 | 75 | 169.72 |
| 08/05/2026 09:36 | 16 | 169.72 |
| 08/05/2026 09:36 | 79 | 169.74 |
| 08/05/2026 09:36 | 27 | 169.74 |
| 08/05/2026 09:36 | 12 | 169.74 |
| 08/05/2026 09:36 | 84 | 169.76 |
| 08/05/2026 09:36 | 86 | 169.74 |
| 08/05/2026 09:36 | 18 | 169.74 |
| 08/05/2026 09:36 | 10 | 169.74 |
| 08/05/2026 09:36 | 207 | 169.74 |
| 08/05/2026 09:36 | 11 | 169.74 |
| 08/05/2026 09:36 | 75 | 169.74 |
| 08/05/2026 09:36 | 38 | 169.75 |
| 08/05/2026 09:36 | 160 | 169.72 |
| 08/05/2026 09:36 | 159 | 169.68 |
| 08/05/2026 09:36 | 40 | 169.68 |
| 08/05/2026 09:36 | 28 | 169.70 |
| 08/05/2026 09:36 | 229 | 169.70 |
| 08/05/2026 09:36 | 14 | 169.70 |
| 08/05/2026 09:36 | 43 | 169.68 |
| 08/05/2026 09:36 | 7 | 169.66 |
| 08/05/2026 09:36 | 10 | 169.68 |
| 08/05/2026 09:36 | 145 | 169.64 |
| 08/05/2026 09:36 | 309 | 169.66 |
| 08/05/2026 09:36 | 238 | 169.68 |
| 08/05/2026 09:36 | 362 | 169.70 |
| 08/05/2026 09:36 | 135 | 169.72 |
| 08/05/2026 09:36 | 11 | 169.74 |
| 08/05/2026 09:36 | 55 | 169.76 |
| 08/05/2026 09:36 | 57 | 169.76 |
| 08/05/2026 09:36 | 173 | 169.76 |
| 08/05/2026 09:36 | 87 | 169.76 |
| 08/05/2026 09:36 | 94 | 169.80 |
| 08/05/2026 09:36 | 6 | 169.78 |
| 08/05/2026 09:36 | 31 | 169.80 |
| 08/05/2026 09:36 | 146 | 169.82 |
| 08/05/2026 09:36 | 83 | 169.80 |
| 08/05/2026 09:36 | 101 | 169.80 |
| 08/05/2026 09:36 | 39 | 169.80 |
| 08/05/2026 09:36 | 172 | 169.86 |
| 08/05/2026 09:36 | 124 | 169.88 |
| 08/05/2026 09:36 | 99 | 169.90 |
| 08/05/2026 09:36 | 11 | 169.90 |
| 08/05/2026 09:36 | 44 | 169.92 |
| 08/05/2026 09:36 | 266 | 169.92 |
| 08/05/2026 09:36 | 97 | 169.94 |
| 08/05/2026 09:36 | 50 | 169.94 |
| 08/05/2026 09:36 | 229 | 169.96 |
| 08/05/2026 09:36 | 22 | 169.96 |
| 08/05/2026 09:35 | 20 | 169.94 |
| 08/05/2026 09:35 | 196 | 169.96 |
| 08/05/2026 09:35 | 45 | 169.98 |
| 08/05/2026 09:35 | 22 | 169.98 |
| 08/05/2026 09:35 | 123 | 170.02 |
| 08/05/2026 09:35 | 106 | 170.00 |
| 08/05/2026 09:35 | 14 | 170.00 |
| 08/05/2026 09:35 | 5 | 170.02 |
| 08/05/2026 09:35 | 135 | 170.04 |
| 08/05/2026 09:35 | 55 | 170.02 |
| 08/05/2026 09:35 | 90 | 170.04 |
| 08/05/2026 09:35 | 36 | 170.00 |
| 08/05/2026 09:35 | 118 | 169.98 |
| 08/05/2026 09:35 | 80 | 170.00 |
| 08/05/2026 09:35 | 25 | 170.00 |
| 08/05/2026 09:35 | 25 | 170.00 |
| 08/05/2026 09:35 | 30 | 170.00 |
| 08/05/2026 09:35 | 4 | 170.00 |
| 08/05/2026 09:35 | 36 | 170.00 |
| 08/05/2026 09:35 | 24 | 170.00 |
| 08/05/2026 09:35 | 79 | 169.96 |
| 08/05/2026 09:35 | 111 | 169.98 |
| 08/05/2026 09:35 | 118 | 169.96 |
| 08/05/2026 09:35 | 210 | 169.94 |
| 08/05/2026 09:35 | 123 | 169.98 |
| 08/05/2026 09:35 | 173 | 170.02 |
| 08/05/2026 09:35 | 11 | 170.02 |
| 08/05/2026 09:35 | 2 | 170.00 |
| 08/05/2026 09:35 | 36 | 169.96 |
| 08/05/2026 09:35 | 50 | 169.96 |
| 08/05/2026 09:35 | 30 | 169.96 |
| 08/05/2026 09:35 | 170 | 169.98 |
| 08/05/2026 09:35 | 93 | 169.98 |
| 08/05/2026 09:35 | 2 | 170.02 |
| 08/05/2026 09:35 | 13 | 170.02 |
| 08/05/2026 09:35 | 85 | 169.98 |
| 08/05/2026 09:35 | 55 | 170.00 |
| 08/05/2026 09:35 | 4 | 170.04 |
| 08/05/2026 09:35 | 12 | 170.00 |
| 08/05/2026 09:35 | 18 | 170.00 |
| 08/05/2026 09:35 | 132 | 169.98 |
| 08/05/2026 09:35 | 48 | 169.98 |
| 08/05/2026 09:35 | 307 | 169.94 |
| 08/05/2026 09:35 | 38 | 169.96 |
| 08/05/2026 09:35 | 12 | 169.98 |
| 08/05/2026 09:35 | 3 | 170.00 |
| 08/05/2026 09:35 | 5 | 170.00 |
| 08/05/2026 09:35 | 209 | 170.04 |
| 08/05/2026 09:35 | 5 | 170.04 |
| 08/05/2026 09:35 | 36 | 170.02 |
| 08/05/2026 09:35 | 12 | 170.00 |
| 08/05/2026 09:35 | 15 | 170.02 |
| 08/05/2026 09:35 | 46 | 170.04 |
| 08/05/2026 09:35 | 36 | 170.04 |
| 08/05/2026 09:35 | 88 | 170.06 |
| 08/05/2026 09:35 | 36 | 170.06 |
| 08/05/2026 09:35 | 27 | 170.06 |
| 08/05/2026 09:35 | 51 | 170.04 |
| 08/05/2026 09:35 | 132 | 170.04 |
| 08/05/2026 09:35 | 19 | 170.06 |
| 08/05/2026 09:35 | 2 | 170.04 |
| 08/05/2026 09:35 | 9 | 170.02 |
| 08/05/2026 09:35 | 6 | 170.02 |
| 08/05/2026 09:35 | 3 | 170.02 |
| 08/05/2026 09:35 | 25 | 170.02 |
| 08/05/2026 09:35 | 29 | 170.02 |
| 08/05/2026 09:35 | 41 | 170.02 |
| 08/05/2026 09:35 | 92 | 169.98 |
| 08/05/2026 09:35 | 237 | 170.00 |
| 08/05/2026 09:35 | 193 | 170.04 |
| 08/05/2026 09:35 | 217 | 170.00 |
| 08/05/2026 09:35 | 9 | 170.02 |
| 08/05/2026 09:35 | 121 | 170.02 |
| 08/05/2026 09:35 | 100 | 169.98 |
| 08/05/2026 09:35 | 63 | 170.00 |
| 08/05/2026 09:35 | 90 | 170.02 |
| 08/05/2026 09:35 | 352 | 170.00 |
| 08/05/2026 09:35 | 86 | 170.04 |
| 08/05/2026 09:35 | 5 | 170.04 |
| 08/05/2026 09:35 | 36 | 170.04 |
| 08/05/2026 09:35 | 36 | 170.00 |
| 08/05/2026 09:35 | 188 | 170.04 |
| 08/05/2026 09:35 | 9 | 170.04 |
| 08/05/2026 09:35 | 16 | 170.04 |
| 08/05/2026 09:35 | 80 | 170.00 |
| 08/05/2026 09:35 | 136 | 170.04 |
| 08/05/2026 09:35 | 5 | 170.04 |
| 08/05/2026 09:35 | 36 | 170.04 |
| 08/05/2026 09:35 | 157 | 170.00 |
| 08/05/2026 09:35 | 136 | 170.04 |
| 08/05/2026 09:35 | 80 | 170.00 |
| 08/05/2026 09:35 | 227 | 170.02 |
| 08/05/2026 09:35 | 18 | 170.02 |
| 08/05/2026 09:35 | 117 | 169.98 |
| 08/05/2026 09:35 | 36 | 170.02 |
| 08/05/2026 09:35 | 13 | 170.00 |
| 08/05/2026 09:35 | 103 | 169.98 |
| 08/05/2026 09:35 | 80 | 170.00 |
| 08/05/2026 09:35 | 82 | 170.02 |
| 08/05/2026 09:35 | 2 | 170.02 |
| 08/05/2026 09:35 | 9 | 169.98 |
| 08/05/2026 09:35 | 97 | 169.98 |
| 08/05/2026 09:35 | 120 | 169.96 |
| 08/05/2026 09:35 | 19 | 170.00 |
| 08/05/2026 09:35 | 123 | 169.98 |
| 08/05/2026 09:35 | 1 | 170.02 |
| 08/05/2026 09:35 | 30 | 170.02 |
| 08/05/2026 09:35 | 50 | 170.02 |
| 08/05/2026 09:35 | 65 | 170.06 |
| 08/05/2026 09:35 | 112 | 170.04 |
| 08/05/2026 09:35 | 52 | 170.02 |
| 08/05/2026 09:35 | 20 | 170.02 |
| 08/05/2026 09:35 | 121 | 170.00 |
| 08/05/2026 09:35 | 85 | 170.04 |
| 08/05/2026 09:35 | 81 | 170.02 |
| 08/05/2026 09:35 | 266 | 170.04 |
| 08/05/2026 09:35 | 85 | 170.06 |
| 08/05/2026 09:35 | 54 | 170.08 |
| 08/05/2026 09:35 | 166 | 170.08 |
| 08/05/2026 09:35 | 79 | 170.10 |
| 08/05/2026 09:35 | 100 | 170.12 |
| 08/05/2026 09:35 | 100 | 170.12 |
| 08/05/2026 09:35 | 84 | 170.14 |
| 08/05/2026 09:35 | 320 | 170.14 |
| 08/05/2026 09:35 | 159 | 170.16 |
| 08/05/2026 09:35 | 16 | 170.18 |
| 08/05/2026 09:35 | 62 | 170.18 |
| 08/05/2026 09:35 | 42 | 170.18 |
| 08/05/2026 09:35 | 77 | 170.20 |
| 08/05/2026 09:35 | 69 | 170.18 |
| 08/05/2026 09:35 | 10 | 170.20 |
| 08/05/2026 09:35 | 116 | 170.16 |
| 08/05/2026 09:35 | 10 | 170.16 |
| 08/05/2026 09:35 | 199 | 170.16 |
| 08/05/2026 09:35 | 314 | 170.18 |
| 08/05/2026 09:35 | 90 | 170.20 |
| 08/05/2026 09:35 | 90 | 170.22 |
| 08/05/2026 09:35 | 71 | 170.24 |
| 08/05/2026 09:35 | 36 | 170.24 |
| 08/05/2026 09:35 | 34 | 170.28 |
| 08/05/2026 09:35 | 106 | 170.26 |
| 08/05/2026 09:35 | 93 | 170.24 |
| 08/05/2026 09:35 | 42 | 170.22 |
| 08/05/2026 09:35 | 13 | 170.24 |
| 08/05/2026 09:35 | 42 | 170.22 |
| 08/05/2026 09:35 | 36 | 170.20 |
| 08/05/2026 09:35 | 71 | 170.20 |
| 08/05/2026 09:35 | 21 | 170.20 |
| 08/05/2026 09:35 | 9 | 170.22 |
| 08/05/2026 09:35 | 36 | 170.22 |
| 08/05/2026 09:35 | 42 | 170.22 |
| 08/05/2026 09:35 | 21 | 170.22 |
| 08/05/2026 09:35 | 355 | 170.20 |
| 08/05/2026 09:35 | 151 | 170.22 |
| 08/05/2026 09:35 | 275 | 170.24 |
| 08/05/2026 09:35 | 412 | 170.26 |
| 08/05/2026 09:35 | 196 | 170.28 |
| 08/05/2026 09:35 | 30 | 170.30 |
| 08/05/2026 09:35 | 105 | 170.32 |
| 08/05/2026 09:35 | 265 | 170.30 |
| 08/05/2026 09:35 | 85 | 170.28 |
| 08/05/2026 09:35 | 85 | 170.28 |
| 08/05/2026 09:35 | 87 | 170.28 |
| 08/05/2026 09:35 | 28 | 170.28 |
| 08/05/2026 09:35 | 60 | 170.28 |
| 08/05/2026 09:35 | 10 | 170.28 |
| 08/05/2026 09:35 | 10 | 170.28 |
| 08/05/2026 09:35 | 25 | 170.28 |
| 08/05/2026 09:35 | 10 | 170.26 |
| 08/05/2026 09:35 | 27 | 170.22 |
| 08/05/2026 09:35 | 93 | 170.22 |
| 08/05/2026 09:35 | 98 | 170.22 |
| 08/05/2026 09:35 | 96 | 170.20 |
| 08/05/2026 09:35 | 93 | 170.22 |
| 08/05/2026 09:35 | 36 | 170.22 |
| 08/05/2026 09:35 | 250 | 170.22 |
| 08/05/2026 09:35 | 11 | 170.20 |
| 08/05/2026 09:35 | 6 | 170.20 |
| 08/05/2026 09:35 | 6 | 170.20 |
| 08/05/2026 09:35 | 7 | 170.20 |
| 08/05/2026 09:35 | 338 | 170.16 |
| 08/05/2026 09:35 | 108 | 170.18 |
| 08/05/2026 09:35 | 29 | 170.20 |
| 08/05/2026 09:35 | 6 | 170.20 |
| 08/05/2026 09:35 | 6 | 170.20 |
| 08/05/2026 09:35 | 73 | 170.20 |
| 08/05/2026 09:35 | 170 | 170.18 |
| 08/05/2026 09:35 | 93 | 170.18 |
| 08/05/2026 09:35 | 46 | 170.20 |
| 08/05/2026 09:35 | 150 | 170.20 |
| 08/05/2026 09:35 | 16 | 170.20 |
| 08/05/2026 09:35 | 275 | 170.22 |
| 08/05/2026 09:35 | 131 | 170.24 |
| 08/05/2026 09:35 | 55 | 170.24 |
| 08/05/2026 09:35 | 50 | 170.24 |
| 08/05/2026 09:35 | 107 | 170.24 |
| 08/05/2026 09:35 | 99 | 170.24 |
| 08/05/2026 09:35 | 31 | 170.22 |
| 08/05/2026 09:35 | 24 | 170.22 |
| 08/05/2026 09:35 | 103 | 170.24 |
| 08/05/2026 09:35 | 126 | 170.22 |
| 08/05/2026 09:35 | 205 | 170.22 |
| 08/05/2026 09:35 | 30 | 170.24 |
| 08/05/2026 09:35 | 73 | 170.24 |
| 08/05/2026 09:35 | 114 | 170.24 |
| 08/05/2026 09:35 | 2 | 170.24 |
| 08/05/2026 09:35 | 11 | 170.24 |
| 08/05/2026 09:35 | 28 | 170.26 |
| 08/05/2026 09:35 | 22 | 170.26 |
| 08/05/2026 09:35 | 22 | 170.26 |
| 08/05/2026 09:35 | 30 | 170.26 |
| 08/05/2026 09:35 | 17 | 170.26 |
| 08/05/2026 09:35 | 77 | 170.26 |
| 08/05/2026 09:34 | 61 | 170.24 |
| 08/05/2026 09:34 | 211 | 170.22 |
| 08/05/2026 09:34 | 93 | 170.24 |
| 08/05/2026 09:34 | 103 | 170.24 |
| 08/05/2026 09:34 | 91 | 170.24 |
| 08/05/2026 09:34 | 39 | 170.24 |
| 08/05/2026 09:34 | 90 | 170.24 |
| 08/05/2026 09:34 | 9 | 170.24 |
| 08/05/2026 09:34 | 96 | 170.22 |
| 08/05/2026 09:34 | 54 | 170.22 |
| 08/05/2026 09:34 | 34 | 170.22 |
| 08/05/2026 09:34 | 101 | 170.24 |
| 08/05/2026 09:34 | 128 | 170.22 |
| 08/05/2026 09:34 | 319 | 170.22 |
| 08/05/2026 09:34 | 83 | 170.24 |
| 08/05/2026 09:34 | 85 | 170.24 |
| 08/05/2026 09:34 | 83 | 170.24 |
| 08/05/2026 09:34 | 85 | 170.26 |
| 08/05/2026 09:34 | 100 | 170.30 |
| 08/05/2026 09:34 | 158 | 170.30 |
| 08/05/2026 09:34 | 71 | 170.28 |
| 08/05/2026 09:34 | 117 | 170.28 |
| 08/05/2026 09:34 | 57 | 170.30 |
| 08/05/2026 09:34 | 131 | 170.32 |
| 08/05/2026 09:34 | 310 | 170.32 |
| 08/05/2026 09:34 | 36 | 170.34 |
| 08/05/2026 09:34 | 90 | 170.34 |
| 08/05/2026 09:34 | 71 | 170.36 |
| 08/05/2026 09:34 | 73 | 170.32 |
| 08/05/2026 09:34 | 30 | 170.34 |
| 08/05/2026 09:34 | 127 | 170.30 |
| 08/05/2026 09:34 | 173 | 170.32 |
| 08/05/2026 09:34 | 310 | 170.28 |
| 08/05/2026 09:34 | 128 | 170.30 |
| 08/05/2026 09:34 | 26 | 170.32 |
| 08/05/2026 09:34 | 55 | 170.30 |
| 08/05/2026 09:34 | 172 | 170.30 |
| 08/05/2026 09:34 | 29 | 170.32 |
| 08/05/2026 09:34 | 73 | 170.32 |
| 08/05/2026 09:34 | 73 | 170.32 |
| 08/05/2026 09:34 | 55 | 170.32 |
| 08/05/2026 09:34 | 5 | 170.32 |
| 08/05/2026 09:34 | 68 | 170.32 |
| 08/05/2026 09:34 | 12 | 170.32 |
| 08/05/2026 09:34 | 43 | 170.32 |
| 08/05/2026 09:34 | 73 | 170.32 |
| 08/05/2026 09:34 | 73 | 170.32 |
| 08/05/2026 09:34 | 130 | 170.32 |
| 08/05/2026 09:34 | 178 | 170.32 |
| 08/05/2026 09:34 | 323 | 170.30 |
| 08/05/2026 09:34 | 185 | 170.30 |
| 08/05/2026 09:34 | 448 | 170.30 |
| 08/05/2026 09:34 | 40 | 170.30 |
| 08/05/2026 09:34 | 42 | 170.28 |
| 08/05/2026 09:34 | 26 | 170.28 |
| 08/05/2026 09:34 | 26 | 170.28 |
| 08/05/2026 09:34 | 4 | 170.28 |
| 08/05/2026 09:34 | 28 | 170.28 |
| 08/05/2026 09:34 | 42 | 170.28 |
| 08/05/2026 09:34 | 84 | 170.28 |
| 08/05/2026 09:34 | 308 | 170.28 |
| 08/05/2026 09:34 | 55 | 170.26 |
| 08/05/2026 09:34 | 176 | 170.26 |
| 08/05/2026 09:34 | 89 | 170.22 |
| 08/05/2026 09:34 | 69 | 170.22 |
| 08/05/2026 09:34 | 102 | 170.24 |
| 08/05/2026 09:34 | 144 | 170.24 |
| 08/05/2026 09:34 | 16 | 170.24 |
| 08/05/2026 09:34 | 100 | 170.24 |
| 08/05/2026 09:34 | 325 | 170.22 |
| 08/05/2026 09:34 | 40 | 170.24 |
| 08/05/2026 09:34 | 46 | 170.20 |
| 08/05/2026 09:34 | 95 | 170.20 |
| 08/05/2026 09:34 | 118 | 170.22 |
| 08/05/2026 09:34 | 13 | 170.22 |
| 08/05/2026 09:34 | 82 | 170.22 |
| 08/05/2026 09:34 | 29 | 170.22 |
| 08/05/2026 09:34 | 77 | 170.18 |
| 08/05/2026 09:34 | 116 | 170.18 |
| 08/05/2026 09:34 | 14 | 170.18 |
| 08/05/2026 09:34 | 42 | 170.18 |
| 08/05/2026 09:34 | 308 | 170.18 |
| 08/05/2026 09:34 | 41 | 170.18 |
| 08/05/2026 09:34 | 42 | 170.18 |
| 08/05/2026 09:34 | 80 | 170.20 |
| 08/05/2026 09:34 | 23 | 170.20 |
| 08/05/2026 09:34 | 6 | 170.20 |
| 08/05/2026 09:33 | 36 | 170.18 |
| 08/05/2026 09:33 | 87 | 170.18 |
| 08/05/2026 09:33 | 1031 | 170.14 |
| 08/05/2026 09:33 | 403 | 170.14 |
| 08/05/2026 09:33 | 335 | 170.16 |
| 08/05/2026 09:33 | 231 | 170.18 |
| 08/05/2026 09:33 | 228 | 170.20 |
| 08/05/2026 09:33 | 131 | 170.20 |
| 08/05/2026 09:33 | 625 | 170.12 |
| 08/05/2026 09:33 | 278 | 170.12 |
| 08/05/2026 09:33 | 97 | 170.14 |
| 08/05/2026 09:33 | 155 | 170.12 |
| 08/05/2026 09:33 | 110 | 170.12 |
| 08/05/2026 09:33 | 55 | 170.12 |
| 08/05/2026 09:33 | 7 | 170.12 |
| 08/05/2026 09:33 | 136 | 170.14 |
| 08/05/2026 09:33 | 55 | 170.14 |
| 08/05/2026 09:33 | 4 | 170.14 |
| 08/05/2026 09:33 | 1200 | 170.14 |
| 08/05/2026 09:33 | 154 | 170.14 |
| 08/05/2026 09:33 | 293 | 170.14 |
| 08/05/2026 09:33 | 353 | 170.16 |
| 08/05/2026 09:33 | 61 | 170.14 |
| 08/05/2026 09:33 | 814 | 170.14 |
| 08/05/2026 09:33 | 186 | 170.14 |
| 08/05/2026 09:33 | 14 | 170.12 |
| 08/05/2026 09:33 | 79 | 170.14 |
| 08/05/2026 09:33 | 71 | 170.14 |
| 08/05/2026 09:33 | 42 | 170.14 |
| 08/05/2026 09:33 | 16 | 170.16 |
| 08/05/2026 09:33 | 12 | 170.18 |
| 08/05/2026 09:33 | 81 | 170.18 |
| 08/05/2026 09:33 | 39 | 170.18 |
| 08/05/2026 09:33 | 36 | 170.18 |
| 08/05/2026 09:33 | 124 | 170.18 |
| 08/05/2026 09:33 | 162 | 170.14 |
| 08/05/2026 09:33 | 143 | 170.16 |
| 08/05/2026 09:33 | 36 | 170.18 |
| 08/05/2026 09:33 | 182 | 170.18 |
| 08/05/2026 09:33 | 11 | 170.26 |
| 08/05/2026 09:33 | 72 | 170.26 |
| 08/05/2026 09:33 | 1 | 170.24 |
| 08/05/2026 09:33 | 90 | 170.20 |
| 08/05/2026 09:33 | 81 | 170.22 |
| 08/05/2026 09:33 | 3 | 170.28 |
| 08/05/2026 09:33 | 206 | 170.26 |
| 08/05/2026 09:33 | 19 | 170.26 |
| 08/05/2026 09:33 | 5 | 170.22 |
| 08/05/2026 09:33 | 16 | 170.22 |
| 08/05/2026 09:33 | 30 | 170.22 |
| 08/05/2026 09:33 | 39 | 170.22 |
| 08/05/2026 09:33 | 36 | 170.22 |
| 08/05/2026 09:33 | 45 | 170.22 |
| 08/05/2026 09:33 | 12 | 170.22 |
| 08/05/2026 09:33 | 32 | 170.22 |
| 08/05/2026 09:33 | 45 | 170.22 |
| 08/05/2026 09:33 | 430 | 170.30 |
| 08/05/2026 09:33 | 449 | 170.28 |
| 08/05/2026 09:33 | 587 | 170.26 |
| 08/05/2026 09:33 | 239 | 170.24 |
| 08/05/2026 09:33 | 12 | 170.20 |
| 08/05/2026 09:33 | 137 | 170.18 |
| 08/05/2026 09:33 | 60 | 170.20 |
| 08/05/2026 09:33 | 42 | 170.22 |
| 08/05/2026 09:33 | 82 | 170.22 |
| 08/05/2026 09:33 | 134 | 170.22 |
| 08/05/2026 09:33 | 187 | 170.22 |
| 08/05/2026 09:33 | 146 | 170.20 |
| 08/05/2026 09:33 | 111 | 170.18 |
| 08/05/2026 09:33 | 81 | 170.16 |
| 08/05/2026 09:33 | 30 | 170.16 |
| 08/05/2026 09:33 | 135 | 170.20 |
| 08/05/2026 09:33 | 36 | 170.16 |
| 08/05/2026 09:33 | 88 | 170.20 |
| 08/05/2026 09:33 | 25 | 170.16 |
| 08/05/2026 09:33 | 44 | 170.20 |
| 08/05/2026 09:33 | 42 | 170.18 |
| 08/05/2026 09:33 | 45 | 170.14 |
| 08/05/2026 09:33 | 12 | 170.18 |
| 08/05/2026 09:33 | 23 | 170.18 |
| 08/05/2026 09:33 | 352 | 170.24 |
| 08/05/2026 09:33 | 214 | 170.22 |
| 08/05/2026 09:33 | 129 | 170.20 |
| 08/05/2026 09:33 | 28 | 170.18 |
| 08/05/2026 09:33 | 29 | 170.18 |
| 08/05/2026 09:33 | 29 | 170.18 |
| 08/05/2026 09:33 | 12 | 170.20 |
| 08/05/2026 09:33 | 30 | 170.20 |
| 08/05/2026 09:33 | 181 | 170.22 |
| 08/05/2026 09:33 | 154 | 170.20 |
| 08/05/2026 09:33 | 125 | 170.18 |
| 08/05/2026 09:33 | 135 | 170.16 |
| 08/05/2026 09:33 | 214 | 170.16 |
| 08/05/2026 09:33 | 5 | 170.14 |
| 08/05/2026 09:33 | 14 | 170.14 |
| 08/05/2026 09:33 | 36 | 170.14 |
| 08/05/2026 09:33 | 537 | 170.14 |
| 08/05/2026 09:33 | 222 | 170.14 |
| 08/05/2026 09:33 | 204 | 170.14 |
| 08/05/2026 09:33 | 83 | 170.12 |
| 08/05/2026 09:33 | 25 | 170.12 |
| 08/05/2026 09:33 | 18 | 170.10 |
| 08/05/2026 09:33 | 1183 | 170.12 |
| 08/05/2026 09:33 | 1155 | 170.10 |
| 08/05/2026 09:33 | 1019 | 170.08 |
| 08/05/2026 09:33 | 1083 | 170.06 |
| 08/05/2026 09:33 | 44 | 170.04 |
| 08/05/2026 09:33 | 1217 | 170.04 |
| 08/05/2026 09:33 | 40 | 170.04 |
| 08/05/2026 09:33 | 56 | 170.02 |
| 08/05/2026 09:33 | 36 | 170.02 |
| 08/05/2026 09:33 | 54 | 170.02 |
| 08/05/2026 09:33 | 39 | 170.02 |
| 08/05/2026 09:33 | 39 | 170.02 |
| 08/05/2026 09:33 | 1850 | 170.00 |
| 08/05/2026 09:33 | 571 | 170.00 |
| 08/05/2026 09:33 | 34174 | 170.00 |
| 08/05/2026 09:33 | 49 | 170.00 |
| 08/05/2026 09:33 | 258 | 170.00 |
| 08/05/2026 09:33 | 36 | 170.00 |
| 08/05/2026 09:33 | 114 | 170.00 |
| 08/05/2026 09:33 | 17 | 169.98 |
| 08/05/2026 09:33 | 10 | 169.98 |
| 08/05/2026 09:33 | 145 | 169.98 |
| 08/05/2026 09:33 | 4 | 169.98 |
| 08/05/2026 09:33 | 42 | 170.00 |
| 08/05/2026 09:33 | 606 | 169.98 |
| 08/05/2026 09:33 | 5938 | 169.98 |
| 08/05/2026 09:33 | 23 | 169.98 |
| 08/05/2026 09:33 | 201 | 169.98 |
| 08/05/2026 09:33 | 37 | 169.96 |
| 08/05/2026 09:33 | 512 | 169.96 |
| 08/05/2026 09:33 | 358 | 169.90 |
| 08/05/2026 09:33 | 21 | 169.88 |
| 08/05/2026 09:33 | 134 | 169.90 |
| 08/05/2026 09:33 | 38 | 169.88 |
| 08/05/2026 09:33 | 20 | 169.88 |
| 08/05/2026 09:33 | 18 | 169.88 |
| 08/05/2026 09:32 | 39 | 169.86 |
| 08/05/2026 09:32 | 6 | 169.86 |
| 08/05/2026 09:32 | 7 | 169.86 |
| 08/05/2026 09:32 | 77 | 169.86 |
| 08/05/2026 09:32 | 50 | 169.86 |
| 08/05/2026 09:32 | 55 | 169.82 |
| 08/05/2026 09:32 | 142 | 169.80 |
| 08/05/2026 09:32 | 47 | 169.74 |
| 08/05/2026 09:32 | 35 | 169.74 |
| 08/05/2026 09:32 | 209 | 169.74 |
| 08/05/2026 09:32 | 111 | 169.80 |
| 08/05/2026 09:32 | 75 | 169.78 |
| 08/05/2026 09:32 | 30 | 169.76 |
| 08/05/2026 09:32 | 30 | 169.78 |
| 08/05/2026 09:32 | 119 | 169.80 |
| 08/05/2026 09:32 | 5 | 169.80 |
| 08/05/2026 09:32 | 104 | 169.80 |
| 08/05/2026 09:32 | 125 | 169.78 |
| 08/05/2026 09:32 | 30 | 169.76 |
| 08/05/2026 09:32 | 100 | 169.80 |
| 08/05/2026 09:32 | 56 | 169.78 |
| 08/05/2026 09:32 | 15 | 169.78 |
| 08/05/2026 09:32 | 12 | 169.78 |
| 08/05/2026 09:32 | 108 | 169.78 |
| 08/05/2026 09:32 | 10 | 169.80 |
| 08/05/2026 09:32 | 82 | 169.82 |
| 08/05/2026 09:32 | 97 | 169.84 |
| 08/05/2026 09:32 | 132 | 169.82 |
| 08/05/2026 09:32 | 27 | 169.84 |
| 08/05/2026 09:32 | 53 | 169.84 |
| 08/05/2026 09:32 | 12 | 169.84 |
| 08/05/2026 09:32 | 248 | 169.84 |
| 08/05/2026 09:32 | 90 | 169.88 |
| 08/05/2026 09:32 | 139 | 169.86 |
| 08/05/2026 09:32 | 104 | 169.88 |
| 08/05/2026 09:32 | 301 | 169.88 |
| 08/05/2026 09:32 | 139 | 169.88 |
| 08/05/2026 09:32 | 139 | 169.92 |
| 08/05/2026 09:32 | 1 | 169.90 |
| 08/05/2026 09:32 | 36 | 169.90 |
| 08/05/2026 09:32 | 96 | 169.90 |
| 08/05/2026 09:32 | 75 | 169.92 |
| 08/05/2026 09:32 | 39 | 169.94 |
| 08/05/2026 09:32 | 61 | 169.94 |
| 08/05/2026 09:32 | 83 | 169.94 |
| 08/05/2026 09:32 | 141 | 169.94 |
| 08/05/2026 09:32 | 97 | 169.92 |
| 08/05/2026 09:32 | 6 | 169.90 |
| 08/05/2026 09:32 | 74 | 169.92 |
| 08/05/2026 09:32 | 229 | 169.94 |
| 08/05/2026 09:32 | 104 | 169.92 |
| 08/05/2026 09:32 | 15 | 169.94 |
| 08/05/2026 09:32 | 46 | 169.88 |
| 08/05/2026 09:31 | 56 | 169.88 |
| 08/05/2026 09:31 | 39 | 169.92 |
| 08/05/2026 09:31 | 105 | 169.92 |
| 08/05/2026 09:31 | 54 | 169.92 |
| 08/05/2026 09:31 | 21 | 169.92 |
| 08/05/2026 09:31 | 161 | 169.92 |
| 08/05/2026 09:31 | 19 | 169.90 |
| 08/05/2026 09:31 | 162 | 169.90 |
| 08/05/2026 09:31 | 520 | 169.90 |
| 08/05/2026 09:31 | 25 | 169.92 |
| 08/05/2026 09:31 | 276 | 169.90 |
| 08/05/2026 09:31 | 122 | 169.90 |
| 08/05/2026 09:31 | 27 | 169.86 |
| 08/05/2026 09:31 | 12 | 169.86 |
| 08/05/2026 09:31 | 53 | 169.86 |
| 08/05/2026 09:31 | 27 | 169.86 |
| 08/05/2026 09:31 | 125 | 169.84 |
| 08/05/2026 09:31 | 164 | 169.84 |
| 08/05/2026 09:31 | 171 | 169.84 |
| 08/05/2026 09:31 | 50 | 169.82 |
| 08/05/2026 09:31 | 105 | 169.78 |
| 08/05/2026 09:31 | 33 | 169.78 |
| 08/05/2026 09:31 | 75 | 169.78 |
| 08/05/2026 09:31 | 137 | 169.80 |
| 08/05/2026 09:31 | 3 | 169.80 |
| 08/05/2026 09:31 | 137 | 169.80 |
| 08/05/2026 09:31 | 24 | 169.80 |
| 08/05/2026 09:31 | 22 | 169.80 |
| 08/05/2026 09:31 | 205 | 169.80 |
| 08/05/2026 09:31 | 23 | 169.80 |
| 08/05/2026 09:31 | 18 | 169.80 |
| 08/05/2026 09:31 | 186 | 169.80 |
| 08/05/2026 09:31 | 50 | 169.80 |
| 08/05/2026 09:31 | 7 | 169.78 |
| 08/05/2026 09:31 | 89 | 169.80 |
| 08/05/2026 09:31 | 229 | 169.80 |
| 08/05/2026 09:31 | 901 | 169.80 |
| 08/05/2026 09:31 | 1 | 169.80 |
| 08/05/2026 09:31 | 44 | 169.78 |
| 08/05/2026 09:31 | 128 | 169.78 |
| 08/05/2026 09:31 | 229 | 169.78 |
| 08/05/2026 09:31 | 82 | 169.80 |
| 08/05/2026 09:31 | 147 | 169.78 |
| 08/05/2026 09:31 | 181 | 169.78 |
| 08/05/2026 09:31 | 160 | 169.80 |
| 08/05/2026 09:31 | 123 | 169.80 |
| 08/05/2026 09:31 | 111 | 169.84 |
| 08/05/2026 09:31 | 9 | 169.84 |
| 08/05/2026 09:31 | 27 | 169.84 |
| 08/05/2026 09:31 | 56 | 169.82 |
| 08/05/2026 09:31 | 6 | 169.84 |
| 08/05/2026 09:31 | 32 | 169.84 |
| 08/05/2026 09:31 | 31 | 169.90 |
| 08/05/2026 09:31 | 91 | 169.88 |
| 08/05/2026 09:31 | 56 | 169.86 |
| 08/05/2026 09:31 | 156 | 169.82 |
| 08/05/2026 09:31 | 36 | 169.82 |
| 08/05/2026 09:31 | 42 | 169.82 |
| 08/05/2026 09:31 | 132 | 169.82 |
| 08/05/2026 09:31 | 1266 | 169.82 |
| 08/05/2026 09:31 | 29 | 169.82 |
| 08/05/2026 09:31 | 316 | 169.82 |
| 08/05/2026 09:31 | 23 | 169.84 |
| 08/05/2026 09:31 | 180 | 169.86 |
| 08/05/2026 09:31 | 229 | 169.86 |
| 08/05/2026 09:31 | 2 | 169.86 |
| 08/05/2026 09:31 | 12 | 169.86 |
| 08/05/2026 09:31 | 120 | 169.86 |
| 08/05/2026 09:31 | 65 | 169.82 |
| 08/05/2026 09:31 | 24 | 169.82 |
| 08/05/2026 09:31 | 36 | 169.82 |
| 08/05/2026 09:31 | 12 | 169.82 |
| 08/05/2026 09:31 | 37 | 169.82 |
| 08/05/2026 09:31 | 16 | 169.82 |
| 08/05/2026 09:31 | 112 | 169.82 |
| 08/05/2026 09:31 | 51 | 169.82 |
| 08/05/2026 09:31 | 12 | 169.82 |
| 08/05/2026 09:31 | 51 | 169.82 |
| 08/05/2026 09:31 | 36 | 169.82 |
| 08/05/2026 09:31 | 24 | 169.82 |
| 08/05/2026 09:31 | 84 | 169.82 |
| 08/05/2026 09:31 | 100 | 169.82 |
| 08/05/2026 09:31 | 240 | 169.82 |
| 08/05/2026 09:31 | 53 | 169.82 |
| 08/05/2026 09:31 | 47 | 169.82 |
| 08/05/2026 09:31 | 956 | 169.82 |
| 08/05/2026 09:31 | 44 | 169.82 |
| 08/05/2026 09:31 | 14 | 169.84 |
| 08/05/2026 09:31 | 32 | 169.86 |
| 08/05/2026 09:31 | 9 | 169.86 |
| 08/05/2026 09:31 | 60 | 169.90 |
| 08/05/2026 09:31 | 8 | 169.90 |
| 08/05/2026 09:31 | 63 | 169.90 |
| 08/05/2026 09:31 | 556 | 169.86 |
| 08/05/2026 09:31 | 229 | 169.86 |
| 08/05/2026 09:31 | 215 | 169.86 |
| 08/05/2026 09:31 | 13 | 169.86 |
| 08/05/2026 09:31 | 25 | 169.86 |
| 08/05/2026 09:31 | 279 | 169.84 |
| 08/05/2026 09:31 | 148 | 169.84 |
| 08/05/2026 09:31 | 73 | 169.86 |
| 08/05/2026 09:31 | 22 | 169.86 |
| 08/05/2026 09:31 | 125 | 169.86 |
| 08/05/2026 09:31 | 53 | 169.88 |
| 08/05/2026 09:31 | 5 | 169.86 |
| 08/05/2026 09:31 | 20 | 169.86 |
| 08/05/2026 09:31 | 88 | 169.86 |
| 08/05/2026 09:31 | 147 | 169.86 |
| 08/05/2026 09:31 | 42 | 169.88 |
| 08/05/2026 09:31 | 44 | 169.88 |
| 08/05/2026 09:31 | 74 | 169.88 |
| 08/05/2026 09:30 | 8 | 169.80 |
| 08/05/2026 09:30 | 13 | 169.80 |
| 08/05/2026 09:30 | 25 | 169.80 |
| 08/05/2026 09:30 | 104 | 169.80 |
| 08/05/2026 09:30 | 106 | 169.80 |
| 08/05/2026 09:30 | 84 | 169.82 |
| 08/05/2026 09:30 | 110 | 169.82 |
| 08/05/2026 09:30 | 130 | 169.80 |
| 08/05/2026 09:30 | 25 | 169.80 |
| 08/05/2026 09:30 | 197 | 169.84 |
| 08/05/2026 09:30 | 172 | 169.84 |
| 08/05/2026 09:30 | 99 | 169.80 |
| 08/05/2026 09:30 | 26 | 169.82 |
| 08/05/2026 09:30 | 36 | 169.82 |
| 08/05/2026 09:30 | 25 | 169.82 |
| 08/05/2026 09:30 | 66 | 169.80 |
| 08/05/2026 09:30 | 23 | 169.82 |
| 08/05/2026 09:30 | 21 | 169.82 |
| 08/05/2026 09:30 | 2 | 169.78 |
| 08/05/2026 09:30 | 2 | 169.78 |
| 08/05/2026 09:30 | 45 | 169.80 |
| 08/05/2026 09:30 | 3 | 169.80 |
| 08/05/2026 09:30 | 22 | 169.84 |
| 08/05/2026 09:30 | 118 | 169.84 |
| 08/05/2026 09:30 | 69 | 169.82 |
| 08/05/2026 09:30 | 7 | 169.80 |
| 08/05/2026 09:30 | 200 | 169.78 |
| 08/05/2026 09:30 | 40 | 169.74 |
| 08/05/2026 09:30 | 4 | 169.72 |
| 08/05/2026 09:30 | 40 | 169.72 |
| 08/05/2026 09:30 | 8 | 169.70 |
| 08/05/2026 09:30 | 8 | 169.70 |
| 08/05/2026 09:30 | 36 | 169.72 |
| 08/05/2026 09:30 | 42 | 169.74 |
| 08/05/2026 09:30 | 39 | 169.74 |
| 08/05/2026 09:30 | 1121 | 169.76 |
| 08/05/2026 09:30 | 305 | 169.74 |
| 08/05/2026 09:30 | 36 | 169.68 |
| 08/05/2026 09:30 | 42 | 169.68 |
| 08/05/2026 09:30 | 133 | 169.68 |
| 08/05/2026 09:30 | 36 | 169.68 |
| 08/05/2026 09:30 | 136 | 169.68 |
| 08/05/2026 09:30 | 36 | 169.70 |
| 08/05/2026 09:30 | 36 | 169.70 |
| 08/05/2026 09:30 | 246 | 169.70 |
| 08/05/2026 09:30 | 34 | 169.66 |
| 08/05/2026 09:30 | 44 | 169.66 |
| 08/05/2026 09:30 | 28 | 169.70 |
| 08/05/2026 09:30 | 6 | 169.70 |
| 08/05/2026 09:30 | 25 | 169.68 |
| 08/05/2026 09:30 | 17 | 169.66 |
| 08/05/2026 09:30 | 426 | 169.66 |
| 08/05/2026 09:30 | 32 | 169.64 |
| 08/05/2026 09:30 | 70 | 169.60 |
| 08/05/2026 09:30 | 164 | 169.60 |
| 08/05/2026 09:30 | 47 | 169.60 |
| 08/05/2026 09:30 | 40 | 169.60 |
| 08/05/2026 09:30 | 6 | 169.60 |
| 08/05/2026 09:30 | 6 | 169.60 |
| 08/05/2026 09:30 | 30 | 169.60 |
| 08/05/2026 09:30 | 36 | 169.60 |
| 08/05/2026 09:30 | 42 | 169.60 |
| 08/05/2026 09:30 | 246 | 169.62 |
| 08/05/2026 09:30 | 6 | 169.62 |
| 08/05/2026 09:30 | 56 | 169.60 |
| 08/05/2026 09:30 | 282 | 169.60 |
| 08/05/2026 09:30 | 374 | 169.58 |
| 08/05/2026 09:30 | 583 | 169.56 |
| 08/05/2026 09:30 | 541 | 169.54 |
| 08/05/2026 09:30 | 214 | 169.52 |
| 08/05/2026 09:30 | 1593 | 169.50 |
| 08/05/2026 09:30 | 6 | 169.48 |
| 08/05/2026 09:30 | 24 | 169.44 |
| 08/05/2026 09:30 | 160 | 169.44 |
| 08/05/2026 09:30 | 8 | 169.38 |
| 08/05/2026 09:30 | 44 | 169.40 |
| 08/05/2026 09:30 | 2 | 169.36 |
| 08/05/2026 09:30 | 6 | 169.34 |
| 08/05/2026 09:30 | 23 | 169.34 |
| 08/05/2026 09:30 | 105 | 169.36 |
| 08/05/2026 09:30 | 50 | 169.34 |
| 08/05/2026 09:30 | 58 | 169.36 |
| 08/05/2026 09:30 | 58 | 169.36 |
| 08/05/2026 09:30 | 34 | 169.36 |
| 08/05/2026 09:30 | 68 | 169.36 |
| 08/05/2026 09:30 | 5 | 169.36 |
| 08/05/2026 09:30 | 6 | 169.36 |
| 08/05/2026 09:30 | 50 | 169.36 |
| 08/05/2026 09:30 | 147 | 169.36 |
| 08/05/2026 09:30 | 82 | 169.34 |
| 08/05/2026 09:30 | 102 | 169.34 |
| 08/05/2026 09:30 | 36 | 169.34 |
| 08/05/2026 09:30 | 31 | 169.36 |
| 08/05/2026 09:30 | 100 | 169.36 |
| 08/05/2026 09:30 | 42 | 169.40 |
| 08/05/2026 09:30 | 33 | 169.37 |
| 08/05/2026 09:30 | 16 | 169.40 |
| 08/05/2026 09:30 | 134 | 169.40 |
| 08/05/2026 09:30 | 3 | 169.40 |
| 08/05/2026 09:30 | 229 | 169.40 |
| 08/05/2026 09:30 | 30 | 169.40 |
| 08/05/2026 09:30 | 502 | 169.36 |
| 08/05/2026 09:30 | 124 | 169.38 |
| 08/05/2026 09:30 | 160 | 169.40 |
| 08/05/2026 09:30 | 229 | 169.42 |
| 08/05/2026 09:30 | 33 | 169.42 |
| 08/05/2026 09:30 | 92 | 169.40 |
| 08/05/2026 09:30 | 80 | 169.40 |
| 08/05/2026 09:30 | 2 | 169.40 |
| 08/05/2026 09:30 | 4 | 169.40 |
| 08/05/2026 09:30 | 17 | 169.38 |
| 08/05/2026 09:30 | 27 | 169.38 |
| 08/05/2026 09:30 | 229 | 169.38 |
| 08/05/2026 09:30 | 229 | 169.42 |
| 08/05/2026 09:30 | 8 | 169.42 |
| 08/05/2026 09:30 | 162 | 169.38 |
| 08/05/2026 09:30 | 45 | 169.38 |
| 08/05/2026 09:30 | 119 | 169.40 |
| 08/05/2026 09:30 | 7 | 169.42 |
| 08/05/2026 09:30 | 19 | 169.40 |
| 08/05/2026 09:30 | 229 | 169.42 |
| 08/05/2026 09:30 | 19 | 169.40 |
| 08/05/2026 09:30 | 2 | 169.40 |
| 08/05/2026 09:30 | 196 | 169.42 |
| 08/05/2026 09:30 | 2 | 169.42 |
| 08/05/2026 09:30 | 3 | 169.42 |
| 08/05/2026 09:30 | 258 | 169.44 |
| 08/05/2026 09:30 | 47 | 169.48 |
| 08/05/2026 09:30 | 8 | 169.46 |
| 08/05/2026 09:30 | 13 | 169.46 |
| 08/05/2026 09:30 | 122 | 169.46 |
| 08/05/2026 09:30 | 15 | 169.46 |
| 08/05/2026 09:30 | 2 | 169.44 |
| 08/05/2026 09:30 | 45 | 169.44 |
| 08/05/2026 09:30 | 51 | 169.42 |
| 08/05/2026 09:30 | 38 | 169.38 |
| 08/05/2026 09:30 | 229 | 169.42 |
| 08/05/2026 09:30 | 18 | 169.42 |
| 08/05/2026 09:30 | 159 | 169.38 |
| 08/05/2026 09:30 | 3 | 169.44 |
| 08/05/2026 09:30 | 75 | 169.40 |
| 08/05/2026 09:30 | 10 | 169.40 |
| 08/05/2026 09:30 | 4 | 169.42 |
| 08/05/2026 09:30 | 26 | 169.42 |
| 08/05/2026 09:30 | 58 | 169.40 |
| 08/05/2026 09:30 | 229 | 169.40 |
| 08/05/2026 09:30 | 9 | 169.40 |
| 08/05/2026 09:30 | 10 | 169.40 |
| 08/05/2026 09:30 | 82 | 169.40 |
| 08/05/2026 09:30 | 42 | 169.38 |
| 08/05/2026 09:30 | 6 | 169.38 |
| 08/05/2026 09:30 | 31 | 169.32 |
| 08/05/2026 09:30 | 35 | 169.30 |
| 08/05/2026 09:30 | 116 | 169.32 |
| 08/05/2026 09:30 | 140 | 169.32 |
| 08/05/2026 09:30 | 40 | 169.34 |
| 08/05/2026 09:30 | 42 | 169.32 |
| 08/05/2026 09:30 | 249 | 169.32 |
| 08/05/2026 09:30 | 414 | 169.30 |
| 08/05/2026 09:30 | 87 | 169.28 |
| 08/05/2026 09:30 | 21 | 169.24 |
| 08/05/2026 09:30 | 104 | 169.24 |
| 08/05/2026 09:30 | 156 | 169.24 |
| 08/05/2026 09:30 | 30 | 169.26 |
| 08/05/2026 09:30 | 79 | 169.24 |
| 08/05/2026 09:30 | 312 | 169.26 |
| 08/05/2026 09:30 | 96 | 169.26 |
| 08/05/2026 09:30 | 102 | 169.26 |
| 08/05/2026 09:29 | 53 | 169.24 |
| 08/05/2026 09:29 | 13 | 169.20 |
| 08/05/2026 09:29 | 132 | 169.18 |
| 08/05/2026 09:29 | 84 | 169.16 |
| 08/05/2026 09:29 | 248 | 169.16 |
| 08/05/2026 09:29 | 217 | 169.20 |
| 08/05/2026 09:29 | 47 | 169.20 |
| 08/05/2026 09:29 | 29 | 169.20 |
| 08/05/2026 09:29 | 29 | 169.20 |
| 08/05/2026 09:29 | 29 | 169.20 |
| 08/05/2026 09:29 | 198 | 169.20 |
| 08/05/2026 09:29 | 229 | 169.24 |
| 08/05/2026 09:29 | 1 | 169.24 |
| 08/05/2026 09:29 | 154 | 169.22 |
| 08/05/2026 09:29 | 10 | 169.22 |
| 08/05/2026 09:29 | 42 | 169.20 |
| 08/05/2026 09:29 | 89 | 169.18 |
| 08/05/2026 09:29 | 90 | 169.18 |
| 08/05/2026 09:29 | 26 | 169.16 |
| 08/05/2026 09:29 | 130 | 169.14 |
| 08/05/2026 09:29 | 90 | 169.14 |
| 08/05/2026 09:29 | 154 | 169.10 |
| 08/05/2026 09:29 | 17 | 169.10 |
| 08/05/2026 09:29 | 146 | 169.10 |
| 08/05/2026 09:29 | 50 | 169.10 |
| 08/05/2026 09:29 | 75 | 169.14 |
| 08/05/2026 09:29 | 16 | 169.12 |
| 08/05/2026 09:29 | 107 | 169.14 |
| 08/05/2026 09:29 | 19 | 169.14 |
| 08/05/2026 09:29 | 38 | 169.16 |
| 08/05/2026 09:29 | 234 | 169.18 |
| 08/05/2026 09:29 | 46 | 169.18 |
| 08/05/2026 09:28 | 23 | 169.20 |
| 08/05/2026 09:28 | 23 | 169.20 |
| 08/05/2026 09:28 | 71 | 169.16 |
| 08/05/2026 09:28 | 56 | 169.16 |
| 08/05/2026 09:28 | 50 | 169.16 |
| 08/05/2026 09:28 | 23 | 169.16 |
| 08/05/2026 09:28 | 46 | 169.12 |
| 08/05/2026 09:28 | 10 | 169.10 |
| 08/05/2026 09:28 | 24 | 169.12 |
| 08/05/2026 09:28 | 80 | 169.12 |
| 08/05/2026 09:28 | 29 | 169.12 |
| 08/05/2026 09:28 | 41 | 169.16 |
| 08/05/2026 09:28 | 22 | 169.14 |
| 08/05/2026 09:28 | 7 | 169.16 |
| 08/05/2026 09:28 | 191 | 169.18 |
| 08/05/2026 09:28 | 155 | 169.16 |
| 08/05/2026 09:28 | 139 | 169.10 |
| 08/05/2026 09:28 | 36 | 169.06 |
| 08/05/2026 09:28 | 188 | 169.08 |
| 08/05/2026 09:28 | 218 | 169.10 |
| 08/05/2026 09:28 | 6 | 169.10 |
| 08/05/2026 09:28 | 229 | 169.10 |
| 08/05/2026 09:28 | 3 | 169.10 |
| 08/05/2026 09:28 | 158 | 169.08 |
| 08/05/2026 09:28 | 167 | 169.06 |
| 08/05/2026 09:28 | 14 | 169.06 |
| 08/05/2026 09:28 | 14 | 169.06 |
| 08/05/2026 09:28 | 44 | 169.04 |
| 08/05/2026 09:28 | 329 | 169.00 |
| 08/05/2026 09:28 | 25 | 169.00 |
| 08/05/2026 09:28 | 36 | 169.00 |
| 08/05/2026 09:28 | 84 | 169.00 |
| 08/05/2026 09:28 | 42 | 169.00 |
| 08/05/2026 09:28 | 84 | 169.00 |
| 08/05/2026 09:28 | 4614 | 169.00 |
| 08/05/2026 09:28 | 108 | 168.98 |
| 08/05/2026 09:28 | 90 | 168.98 |
| 08/05/2026 09:28 | 14 | 168.96 |
| 08/05/2026 09:28 | 73 | 168.96 |
| 08/05/2026 09:28 | 13 | 168.96 |
| 08/05/2026 09:28 | 12 | 168.92 |
| 08/05/2026 09:28 | 190 | 168.92 |
| 08/05/2026 09:28 | 25 | 168.94 |
| 08/05/2026 09:28 | 84 | 168.94 |
| 08/05/2026 09:28 | 84 | 168.94 |
| 08/05/2026 09:28 | 87 | 168.90 |
| 08/05/2026 09:28 | 44 | 168.92 |
| 08/05/2026 09:28 | 25 | 168.90 |
| 08/05/2026 09:28 | 120 | 168.94 |
| 08/05/2026 09:28 | 11 | 168.90 |
| 08/05/2026 09:28 | 13 | 168.90 |
| 08/05/2026 09:28 | 60 | 168.92 |
| 08/05/2026 09:28 | 1 | 168.92 |
| 08/05/2026 09:28 | 24 | 168.92 |
| 08/05/2026 09:28 | 37 | 168.90 |
| 08/05/2026 09:28 | 36 | 168.90 |
| 08/05/2026 09:28 | 20 | 168.90 |
| 08/05/2026 09:28 | 597 | 168.90 |
| 08/05/2026 09:28 | 44 | 168.88 |
| 08/05/2026 09:28 | 150 | 168.88 |
| 08/05/2026 09:28 | 103 | 168.86 |
| 08/05/2026 09:28 | 7 | 168.84 |
| 08/05/2026 09:28 | 117 | 168.84 |
| 08/05/2026 09:28 | 40 | 168.84 |
| 08/05/2026 09:28 | 28 | 168.80 |
| 08/05/2026 09:28 | 126 | 168.82 |
| 08/05/2026 09:28 | 136 | 168.80 |
| 08/05/2026 09:28 | 32 | 168.76 |
| 08/05/2026 09:28 | 72 | 168.76 |
| 08/05/2026 09:28 | 281 | 168.76 |
| 08/05/2026 09:27 | 1 | 168.76 |
| 08/05/2026 09:27 | 296 | 168.76 |
| 08/05/2026 09:27 | 75 | 168.78 |
| 08/05/2026 09:27 | 247 | 168.78 |
| 08/05/2026 09:27 | 187 | 168.82 |
| 08/05/2026 09:27 | 60 | 168.84 |
| 08/05/2026 09:27 | 168 | 168.88 |
| 08/05/2026 09:27 | 137 | 168.88 |
| 08/05/2026 09:27 | 133 | 168.86 |
| 08/05/2026 09:27 | 107 | 168.84 |
| 08/05/2026 09:27 | 35 | 168.84 |
| 08/05/2026 09:27 | 71 | 168.84 |
| 08/05/2026 09:27 | 60 | 168.84 |
| 08/05/2026 09:27 | 255 | 168.86 |
| 08/05/2026 09:27 | 182 | 168.84 |
| 08/05/2026 09:27 | 56 | 168.82 |
| 08/05/2026 09:27 | 178 | 168.80 |
| 08/05/2026 09:27 | 178 | 168.84 |
| 08/05/2026 09:27 | 4 | 168.82 |
| 08/05/2026 09:27 | 40 | 168.80 |
| 08/05/2026 09:27 | 42 | 168.82 |
| 08/05/2026 09:27 | 67 | 168.82 |
| 08/05/2026 09:27 | 36 | 168.84 |
| 08/05/2026 09:27 | 125 | 168.82 |
| 08/05/2026 09:27 | 469 | 168.84 |
| 08/05/2026 09:27 | 76 | 168.82 |
| 08/05/2026 09:27 | 231 | 168.82 |
| 08/05/2026 09:27 | 135 | 168.84 |
| 08/05/2026 09:27 | 26 | 168.84 |
| 08/05/2026 09:27 | 76 | 168.86 |
| 08/05/2026 09:27 | 27 | 168.88 |
| 08/05/2026 09:27 | 4 | 168.88 |
| 08/05/2026 09:27 | 17 | 168.88 |
| 08/05/2026 09:27 | 163 | 168.86 |
| 08/05/2026 09:27 | 84 | 168.84 |
| 08/05/2026 09:27 | 113 | 168.80 |
| 08/05/2026 09:27 | 229 | 168.80 |
| 08/05/2026 09:27 | 79 | 168.80 |
| 08/05/2026 09:27 | 21 | 168.76 |
| 08/05/2026 09:27 | 167 | 168.76 |
| 08/05/2026 09:27 | 30 | 168.76 |
| 08/05/2026 09:27 | 132 | 168.76 |
| 08/05/2026 09:27 | 84 | 168.76 |
| 08/05/2026 09:27 | 167 | 168.76 |
| 08/05/2026 09:27 | 190 | 168.72 |
| 08/05/2026 09:27 | 72 | 168.72 |
| 08/05/2026 09:27 | 229 | 168.72 |
| 08/05/2026 09:27 | 48 | 168.70 |
| 08/05/2026 09:27 | 28 | 168.70 |
| 08/05/2026 09:27 | 13 | 168.70 |
| 08/05/2026 09:27 | 125 | 168.64 |
| 08/05/2026 09:26 | 139 | 168.64 |
| 08/05/2026 09:26 | 40 | 168.66 |
| 08/05/2026 09:26 | 77 | 168.66 |
| 08/05/2026 09:26 | 58 | 168.64 |
| 08/05/2026 09:26 | 39 | 168.66 |
| 08/05/2026 09:26 | 33 | 168.66 |
| 08/05/2026 09:26 | 32 | 168.66 |
| 08/05/2026 09:26 | 58 | 168.66 |
| 08/05/2026 09:26 | 219 | 168.66 |
| 08/05/2026 09:26 | 114 | 168.64 |
| 08/05/2026 09:26 | 146 | 168.62 |
| 08/05/2026 09:26 | 130 | 168.60 |
| 08/05/2026 09:26 | 38 | 168.58 |
| 08/05/2026 09:26 | 38 | 168.60 |
| 08/05/2026 09:26 | 182 | 168.58 |
| 08/05/2026 09:26 | 6 | 168.60 |
| 08/05/2026 09:26 | 157 | 168.62 |
| 08/05/2026 09:26 | 50 | 168.64 |
| 08/05/2026 09:26 | 43 | 168.64 |
| 08/05/2026 09:26 | 22 | 168.64 |
| 08/05/2026 09:26 | 35 | 168.64 |
| 08/05/2026 09:26 | 100 | 168.62 |
| 08/05/2026 09:26 | 72 | 168.62 |
| 08/05/2026 09:26 | 133 | 168.62 |
| 08/05/2026 09:26 | 52 | 168.66 |
| 08/05/2026 09:26 | 368 | 168.62 |
| 08/05/2026 09:26 | 133 | 168.62 |
| 08/05/2026 09:26 | 45 | 168.64 |
| 08/05/2026 09:26 | 38 | 168.64 |
| 08/05/2026 09:26 | 146 | 168.66 |
| 08/05/2026 09:26 | 23 | 168.64 |
| 08/05/2026 09:26 | 30 | 168.64 |
| 08/05/2026 09:26 | 658 | 168.64 |
| 08/05/2026 09:26 | 199 | 168.64 |
| 08/05/2026 09:26 | 30 | 168.62 |
| 08/05/2026 09:26 | 42 | 168.62 |
| 08/05/2026 09:26 | 79 | 168.62 |
| 08/05/2026 09:26 | 76 | 168.62 |
| 08/05/2026 09:26 | 2 | 168.60 |
| 08/05/2026 09:26 | 88 | 168.60 |
| 08/05/2026 09:26 | 30 | 168.60 |
| 08/05/2026 09:26 | 37 | 168.60 |
| 08/05/2026 09:26 | 26 | 168.56 |
| 08/05/2026 09:26 | 90 | 168.54 |
| 08/05/2026 09:26 | 4 | 168.54 |
| 08/05/2026 09:26 | 62 | 168.54 |
| 08/05/2026 09:26 | 268 | 168.54 |
| 08/05/2026 09:26 | 1 | 168.56 |
| 08/05/2026 09:26 | 8 | 168.56 |
| 08/05/2026 09:26 | 151 | 168.56 |
| 08/05/2026 09:26 | 15 | 168.56 |
| 08/05/2026 09:26 | 15 | 168.58 |
| 08/05/2026 09:26 | 90 | 168.58 |
| 08/05/2026 09:26 | 214 | 168.56 |
| 08/05/2026 09:26 | 229 | 168.56 |
| 08/05/2026 09:26 | 96 | 168.56 |
| 08/05/2026 09:26 | 6 | 168.54 |
| 08/05/2026 09:26 | 149 | 168.52 |
| 08/05/2026 09:26 | 50 | 168.54 |
| 08/05/2026 09:26 | 119 | 168.52 |
| 08/05/2026 09:26 | 20 | 168.52 |
| 08/05/2026 09:26 | 110 | 168.50 |
| 08/05/2026 09:26 | 75 | 168.52 |
| 08/05/2026 09:25 | 73 | 168.48 |
| 08/05/2026 09:25 | 25 | 168.48 |
| 08/05/2026 09:25 | 90 | 168.48 |
| 08/05/2026 09:25 | 82 | 168.48 |
| 08/05/2026 09:25 | 104 | 168.48 |
| 08/05/2026 09:25 | 57 | 168.50 |
| 08/05/2026 09:25 | 15 | 168.48 |
| 08/05/2026 09:25 | 372 | 168.48 |
| 08/05/2026 09:25 | 556 | 168.50 |
| 08/05/2026 09:25 | 57 | 168.50 |
| 08/05/2026 09:25 | 57 | 168.50 |
| 08/05/2026 09:25 | 36 | 168.50 |
| 08/05/2026 09:25 | 57 | 168.50 |
| 08/05/2026 09:25 | 57 | 168.52 |
| 08/05/2026 09:25 | 3 | 168.50 |
| 08/05/2026 09:25 | 57 | 168.52 |
| 08/05/2026 09:25 | 115 | 168.50 |
| 08/05/2026 09:25 | 47 | 168.52 |
| 08/05/2026 09:25 | 31 | 168.52 |
| 08/05/2026 09:25 | 57 | 168.52 |
| 08/05/2026 09:25 | 26 | 168.50 |
| 08/05/2026 09:25 | 126 | 168.50 |
| 08/05/2026 09:25 | 455 | 168.52 |
| 08/05/2026 09:25 | 170 | 168.50 |
| 08/05/2026 09:25 | 44 | 168.46 |
| 08/05/2026 09:25 | 98 | 168.46 |
| 08/05/2026 09:25 | 2 | 168.48 |
| 08/05/2026 09:25 | 28 | 168.46 |
| 08/05/2026 09:25 | 135 | 168.46 |
| 08/05/2026 09:25 | 5 | 168.48 |
| 08/05/2026 09:25 | 29 | 168.44 |
| 08/05/2026 09:25 | 28 | 168.44 |
| 08/05/2026 09:25 | 57 | 168.44 |
| 08/05/2026 09:25 | 126 | 168.44 |
| 08/05/2026 09:25 | 5 | 168.46 |
| 08/05/2026 09:25 | 64 | 168.46 |
| 08/05/2026 09:25 | 56 | 168.46 |
| 08/05/2026 09:25 | 28 | 168.46 |
| 08/05/2026 09:25 | 56 | 168.46 |
| 08/05/2026 09:25 | 8 | 168.48 |
| 08/05/2026 09:25 | 56 | 168.48 |
| 08/05/2026 09:25 | 19 | 168.50 |
| 08/05/2026 09:25 | 22 | 168.46 |
| 08/05/2026 09:25 | 73 | 168.46 |
| 08/05/2026 09:25 | 101 | 168.44 |
| 08/05/2026 09:25 | 56 | 168.44 |
| 08/05/2026 09:25 | 5 | 168.44 |
| 08/05/2026 09:25 | 36 | 168.44 |
| 08/05/2026 09:25 | 5 | 168.44 |
| 08/05/2026 09:25 | 76 | 168.42 |
| 08/05/2026 09:25 | 14 | 168.46 |
| 08/05/2026 09:25 | 103 | 168.44 |
| 08/05/2026 09:25 | 54 | 168.42 |
| 08/05/2026 09:25 | 56 | 168.42 |
| 08/05/2026 09:25 | 18 | 168.46 |
| 08/05/2026 09:25 | 204 | 168.46 |
| 08/05/2026 09:25 | 229 | 168.46 |
| 08/05/2026 09:25 | 90 | 168.46 |
| 08/05/2026 09:25 | 20 | 168.46 |
| 08/05/2026 09:25 | 113 | 168.44 |
| 08/05/2026 09:25 | 30 | 168.42 |
| 08/05/2026 09:25 | 186 | 168.40 |
| 08/05/2026 09:25 | 36 | 168.40 |
| 08/05/2026 09:25 | 236 | 168.44 |
| 08/05/2026 09:25 | 40 | 168.38 |
| 08/05/2026 09:25 | 7 | 168.38 |
| 08/05/2026 09:25 | 131 | 168.38 |
| 08/05/2026 09:25 | 132 | 168.40 |
| 08/05/2026 09:25 | 13 | 168.40 |
| 08/05/2026 09:25 | 22 | 168.42 |
| 08/05/2026 09:25 | 15 | 168.44 |
| 08/05/2026 09:25 | 41 | 168.44 |
| 08/05/2026 09:25 | 6 | 168.44 |
| 08/05/2026 09:25 | 28 | 168.44 |
| 08/05/2026 09:25 | 34 | 168.42 |
| 08/05/2026 09:25 | 22 | 168.44 |
| 08/05/2026 09:25 | 46 | 168.44 |
| 08/05/2026 09:25 | 90 | 168.44 |
| 08/05/2026 09:25 | 80 | 168.44 |
| 08/05/2026 09:25 | 100 | 168.44 |
| 08/05/2026 09:25 | 22 | 168.46 |
| 08/05/2026 09:25 | 68 | 168.46 |
| 08/05/2026 09:25 | 164 | 168.44 |
| 08/05/2026 09:25 | 92 | 168.46 |
| 08/05/2026 09:25 | 29 | 168.48 |
| 08/05/2026 09:25 | 5 | 168.48 |
| 08/05/2026 09:25 | 86 | 168.44 |
| 08/05/2026 09:25 | 49 | 168.46 |
| 08/05/2026 09:25 | 7 | 168.46 |
| 08/05/2026 09:25 | 47 | 168.46 |
| 08/05/2026 09:25 | 56 | 168.44 |
| 08/05/2026 09:25 | 88 | 168.44 |
| 08/05/2026 09:25 | 57 | 168.42 |
| 08/05/2026 09:25 | 89 | 168.44 |
| 08/05/2026 09:25 | 90 | 168.44 |
| 08/05/2026 09:25 | 40 | 168.42 |
| 08/05/2026 09:24 | 165 | 168.38 |
| 08/05/2026 09:24 | 38 | 168.40 |
| 08/05/2026 09:24 | 92 | 168.40 |
| 08/05/2026 09:24 | 8 | 168.42 |
| 08/05/2026 09:24 | 5 | 168.42 |
| 08/05/2026 09:24 | 12 | 168.42 |
| 08/05/2026 09:24 | 28 | 168.41 |
| 08/05/2026 09:24 | 30 | 168.42 |
| 08/05/2026 09:24 | 12 | 168.41 |
| 08/05/2026 09:24 | 5 | 168.42 |
| 08/05/2026 09:24 | 126 | 168.38 |
| 08/05/2026 09:24 | 57 | 168.40 |
| 08/05/2026 09:24 | 3 | 168.40 |
| 08/05/2026 09:24 | 95 | 168.46 |
| 08/05/2026 09:24 | 134 | 168.44 |
| 08/05/2026 09:24 | 12 | 168.46 |
| 08/05/2026 09:24 | 121 | 168.44 |
| 08/05/2026 09:24 | 30 | 168.42 |
| 08/05/2026 09:24 | 312 | 168.46 |
| 08/05/2026 09:24 | 188 | 168.46 |
| 08/05/2026 09:24 | 70 | 168.40 |
| 08/05/2026 09:24 | 284 | 168.44 |
| 08/05/2026 09:24 | 133 | 168.46 |
| 08/05/2026 09:24 | 43 | 168.48 |
| 08/05/2026 09:24 | 76 | 168.48 |
| 08/05/2026 09:24 | 25 | 168.50 |
| 08/05/2026 09:24 | 18 | 168.50 |
| 08/05/2026 09:24 | 61 | 168.50 |
| 08/05/2026 09:24 | 90 | 168.50 |
| 08/05/2026 09:24 | 52 | 168.44 |
| 08/05/2026 09:24 | 83 | 168.40 |
| 08/05/2026 09:24 | 35 | 168.42 |
| 08/05/2026 09:24 | 17 | 168.42 |
| 08/05/2026 09:24 | 5 | 168.42 |
| 08/05/2026 09:24 | 114 | 168.42 |
| 08/05/2026 09:24 | 8 | 168.42 |
| 08/05/2026 09:24 | 106 | 168.42 |
| 08/05/2026 09:24 | 22 | 168.40 |
| 08/05/2026 09:24 | 45 | 168.40 |
| 08/05/2026 09:24 | 45 | 168.40 |
| 08/05/2026 09:24 | 57 | 168.36 |
| 08/05/2026 09:24 | 21 | 168.36 |
| 08/05/2026 09:24 | 82 | 168.36 |
| 08/05/2026 09:24 | 90 | 168.36 |
| 08/05/2026 09:24 | 16 | 168.30 |
| 08/05/2026 09:24 | 49 | 168.30 |
| 08/05/2026 09:24 | 30 | 168.30 |
| 08/05/2026 09:24 | 90 | 168.30 |
| 08/05/2026 09:24 | 56 | 168.28 |
| 08/05/2026 09:24 | 90 | 168.30 |
| 08/05/2026 09:24 | 56 | 168.28 |
| 08/05/2026 09:24 | 79 | 168.28 |
| 08/05/2026 09:24 | 90 | 168.28 |
| 08/05/2026 09:24 | 103 | 168.24 |
| 08/05/2026 09:23 | 11 | 168.20 |
| 08/05/2026 09:23 | 136 | 168.22 |
| 08/05/2026 09:23 | 49 | 168.24 |
| 08/05/2026 09:23 | 62 | 168.22 |
| 08/05/2026 09:23 | 31 | 168.24 |
| 08/05/2026 09:23 | 56 | 168.24 |
| 08/05/2026 09:23 | 82 | 168.26 |
| 08/05/2026 09:23 | 56 | 168.24 |
| 08/05/2026 09:23 | 64 | 168.22 |
| 08/05/2026 09:23 | 6 | 168.24 |
| 08/05/2026 09:23 | 150 | 168.26 |
| 08/05/2026 09:23 | 56 | 168.24 |
| 08/05/2026 09:23 | 17 | 168.22 |
| 08/05/2026 09:23 | 6 | 168.22 |
| 08/05/2026 09:23 | 22 | 168.22 |
| 08/05/2026 09:23 | 10 | 168.22 |
| 08/05/2026 09:23 | 10 | 168.22 |
| 08/05/2026 09:23 | 18 | 168.22 |
| 08/05/2026 09:23 | 4 | 168.22 |
| 08/05/2026 09:23 | 131 | 168.22 |
| 08/05/2026 09:23 | 131 | 168.22 |
| 08/05/2026 09:23 | 90 | 168.22 |
| 08/05/2026 09:23 | 60 | 168.16 |
| 08/05/2026 09:23 | 52 | 168.16 |
| 08/05/2026 09:23 | 98 | 168.16 |
| 08/05/2026 09:23 | 70 | 168.18 |
| 08/05/2026 09:23 | 51 | 168.20 |
| 08/05/2026 09:23 | 77 | 168.18 |
| 08/05/2026 09:23 | 148 | 168.16 |
| 08/05/2026 09:23 | 28 | 168.20 |
| 08/05/2026 09:23 | 52 | 168.18 |
| 08/05/2026 09:23 | 33 | 168.18 |
| 08/05/2026 09:23 | 77 | 168.20 |
| 08/05/2026 09:23 | 71 | 168.20 |
| 08/05/2026 09:23 | 129 | 168.18 |
| 08/05/2026 09:23 | 48 | 168.16 |
| 08/05/2026 09:23 | 90 | 168.16 |
| 08/05/2026 09:23 | 57 | 168.10 |
| 08/05/2026 09:23 | 65 | 168.08 |
| 08/05/2026 09:23 | 70 | 168.10 |
| 08/05/2026 09:23 | 50 | 168.12 |
| 08/05/2026 09:23 | 80 | 168.12 |
| 08/05/2026 09:23 | 38 | 168.13 |
| 08/05/2026 09:23 | 48 | 168.10 |
| 08/05/2026 09:23 | 27 | 168.10 |
| 08/05/2026 09:23 | 7 | 168.12 |
| 08/05/2026 09:23 | 36 | 168.12 |
| 08/05/2026 09:23 | 20 | 168.12 |
| 08/05/2026 09:22 | 17 | 168.12 |
| 08/05/2026 09:22 | 86 | 168.14 |
| 08/05/2026 09:22 | 50 | 168.16 |
| 08/05/2026 09:22 | 141 | 168.16 |
| 08/05/2026 09:22 | 98 | 168.20 |
| 08/05/2026 09:22 | 68 | 168.18 |
| 08/05/2026 09:22 | 57 | 168.18 |
| 08/05/2026 09:22 | 7 | 168.18 |
| 08/05/2026 09:22 | 11 | 168.18 |
| 08/05/2026 09:22 | 43 | 168.20 |
| 08/05/2026 09:22 | 85 | 168.20 |
| 08/05/2026 09:22 | 191 | 168.22 |
| 08/05/2026 09:22 | 67 | 168.22 |
| 08/05/2026 09:22 | 125 | 168.24 |
| 08/05/2026 09:22 | 187 | 168.22 |
| 08/05/2026 09:22 | 33 | 168.24 |
| 08/05/2026 09:22 | 181 | 168.28 |
| 08/05/2026 09:22 | 48 | 168.26 |
| 08/05/2026 09:22 | 94 | 168.26 |
| 08/05/2026 09:22 | 40 | 168.28 |
| 08/05/2026 09:22 | 11 | 168.28 |
| 08/05/2026 09:22 | 21 | 168.28 |
| 08/05/2026 09:22 | 11 | 168.28 |
| 08/05/2026 09:22 | 66 | 168.32 |
| 08/05/2026 09:22 | 89 | 168.32 |
| 08/05/2026 09:22 | 600 | 168.32 |
| 08/05/2026 09:22 | 106 | 168.30 |
| 08/05/2026 09:22 | 46 | 168.30 |
| 08/05/2026 09:22 | 25 | 168.30 |
| 08/05/2026 09:22 | 14 | 168.30 |
| 08/05/2026 09:22 | 5 | 168.24 |
| 08/05/2026 09:22 | 67 | 168.24 |
| 08/05/2026 09:22 | 210 | 168.24 |
| 08/05/2026 09:22 | 62 | 168.18 |
| 08/05/2026 09:22 | 35 | 168.18 |
| 08/05/2026 09:22 | 65 | 168.16 |
| 08/05/2026 09:22 | 215 | 168.16 |
| 08/05/2026 09:22 | 30 | 168.20 |
| 08/05/2026 09:22 | 56 | 168.20 |
| 08/05/2026 09:21 | 65 | 168.18 |
| 08/05/2026 09:21 | 68 | 168.18 |
| 08/05/2026 09:21 | 70 | 168.22 |
| 08/05/2026 09:21 | 43 | 168.22 |
| 08/05/2026 09:21 | 18 | 168.22 |
| 08/05/2026 09:21 | 43 | 168.22 |
| 08/05/2026 09:21 | 23 | 168.22 |
| 08/05/2026 09:21 | 6 | 168.22 |
| 08/05/2026 09:21 | 118 | 168.22 |
| 08/05/2026 09:21 | 88 | 168.24 |
| 08/05/2026 09:21 | 6 | 168.22 |
| 08/05/2026 09:21 | 78 | 168.24 |
| 08/05/2026 09:21 | 178 | 168.22 |
| 08/05/2026 09:21 | 46 | 168.24 |
| 08/05/2026 09:21 | 54 | 168.24 |
| 08/05/2026 09:21 | 177 | 168.26 |
| 08/05/2026 09:21 | 7 | 168.26 |
| 08/05/2026 09:21 | 20 | 168.22 |
| 08/05/2026 09:21 | 106 | 168.24 |
| 08/05/2026 09:21 | 133 | 168.24 |
| 08/05/2026 09:21 | 21 | 168.20 |
| 08/05/2026 09:21 | 4 | 168.20 |
| 08/05/2026 09:21 | 56 | 168.20 |
| 08/05/2026 09:21 | 6 | 168.22 |
| 08/05/2026 09:21 | 57 | 168.22 |
| 08/05/2026 09:21 | 144 | 168.26 |
| 08/05/2026 09:21 | 231 | 168.24 |
| 08/05/2026 09:21 | 49 | 168.22 |
| 08/05/2026 09:21 | 137 | 168.22 |
| 08/05/2026 09:21 | 29 | 168.22 |
| 08/05/2026 09:21 | 517 | 168.22 |
| 08/05/2026 09:21 | 143 | 168.22 |
| 08/05/2026 09:21 | 73 | 168.22 |
| 08/05/2026 09:20 | 6 | 168.20 |
| 08/05/2026 09:20 | 22 | 168.20 |
| 08/05/2026 09:20 | 211 | 168.18 |
| 08/05/2026 09:20 | 117 | 168.20 |
| 08/05/2026 09:20 | 24 | 168.22 |
| 08/05/2026 09:20 | 96 | 168.22 |
| 08/05/2026 09:20 | 94 | 168.20 |
| 08/05/2026 09:20 | 70 | 168.22 |
| 08/05/2026 09:20 | 8 | 168.22 |
| 08/05/2026 09:20 | 95 | 168.24 |
| 08/05/2026 09:20 | 91 | 168.24 |
| 08/05/2026 09:20 | 6 | 168.24 |
| 08/05/2026 09:20 | 27 | 168.24 |
| 08/05/2026 09:20 | 133 | 168.26 |
| 08/05/2026 09:20 | 47 | 168.26 |
| 08/05/2026 09:20 | 29 | 168.26 |
| 08/05/2026 09:20 | 29 | 168.26 |
| 08/05/2026 09:20 | 276 | 168.26 |
| 08/05/2026 09:20 | 27 | 168.26 |
| 08/05/2026 09:20 | 247 | 168.18 |
| 08/05/2026 09:20 | 90 | 168.20 |
| 08/05/2026 09:20 | 17 | 168.22 |
| 08/05/2026 09:19 | 104 | 168.22 |
| 08/05/2026 09:19 | 20 | 168.20 |
| 08/05/2026 09:19 | 127 | 168.20 |
| 08/05/2026 09:19 | 69 | 168.22 |
| 08/05/2026 09:19 | 128 | 168.26 |
| 08/05/2026 09:19 | 184 | 168.30 |
| 08/05/2026 09:19 | 31 | 168.34 |
| 08/05/2026 09:19 | 32 | 168.34 |
| 08/05/2026 09:19 | 15 | 168.28 |
| 08/05/2026 09:19 | 290 | 168.30 |
| 08/05/2026 09:19 | 61 | 168.38 |
| 08/05/2026 09:19 | 62 | 168.36 |
| 08/05/2026 09:19 | 98 | 168.34 |
| 08/05/2026 09:19 | 44 | 168.34 |
| 08/05/2026 09:19 | 11 | 168.36 |
| 08/05/2026 09:19 | 27 | 168.36 |
| 08/05/2026 09:19 | 24 | 168.36 |
| 08/05/2026 09:19 | 42 | 168.36 |
| 08/05/2026 09:19 | 662 | 168.36 |
| 08/05/2026 09:19 | 238 | 168.38 |
| 08/05/2026 09:19 | 49 | 168.40 |
| 08/05/2026 09:19 | 84 | 168.40 |
| 08/05/2026 09:19 | 109 | 168.42 |
| 08/05/2026 09:19 | 120 | 168.40 |
| 08/05/2026 09:19 | 85 | 168.42 |
| 08/05/2026 09:19 | 48 | 168.42 |
| 08/05/2026 09:19 | 229 | 168.42 |
| 08/05/2026 09:19 | 30 | 168.42 |
| 08/05/2026 09:19 | 17 | 168.40 |
| 08/05/2026 09:19 | 41 | 168.36 |
| 08/05/2026 09:19 | 81 | 168.38 |
| 08/05/2026 09:19 | 15 | 168.40 |
| 08/05/2026 09:19 | 163 | 168.42 |
| 08/05/2026 09:19 | 10 | 168.40 |
| 08/05/2026 09:18 | 130 | 168.35 |
| 08/05/2026 09:18 | 241 | 168.32 |
| 08/05/2026 09:18 | 75 | 168.34 |
| 08/05/2026 09:18 | 89 | 168.36 |
| 08/05/2026 09:18 | 14 | 168.36 |
| 08/05/2026 09:18 | 12 | 168.36 |
| 08/05/2026 09:18 | 7 | 168.36 |
| 08/05/2026 09:18 | 120 | 168.38 |
| 08/05/2026 09:18 | 69 | 168.36 |
| 08/05/2026 09:18 | 138 | 168.38 |
| 08/05/2026 09:18 | 37 | 168.42 |
| 08/05/2026 09:18 | 67 | 168.40 |
| 08/05/2026 09:18 | 73 | 168.42 |
| 08/05/2026 09:18 | 29 | 168.42 |
| 08/05/2026 09:18 | 29 | 168.42 |
| 08/05/2026 09:18 | 43 | 168.44 |
| 08/05/2026 09:18 | 41 | 168.46 |
| 08/05/2026 09:18 | 14 | 168.46 |
| 08/05/2026 09:18 | 10 | 168.42 |
| 08/05/2026 09:18 | 242 | 168.44 |
| 08/05/2026 09:18 | 9 | 168.38 |
| 08/05/2026 09:18 | 22 | 168.38 |
| 08/05/2026 09:18 | 85 | 168.38 |
| 08/05/2026 09:18 | 53 | 168.36 |
| 08/05/2026 09:18 | 143 | 168.30 |
| 08/05/2026 09:18 | 177 | 168.32 |
| 08/05/2026 09:18 | 26 | 168.36 |
| 08/05/2026 09:18 | 68 | 168.36 |
| 08/05/2026 09:17 | 56 | 168.38 |
| 08/05/2026 09:17 | 126 | 168.38 |
| 08/05/2026 09:17 | 57 | 168.36 |
| 08/05/2026 09:17 | 113 | 168.34 |
| 08/05/2026 09:17 | 140 | 168.38 |
| 08/05/2026 09:17 | 133 | 168.46 |
| 08/05/2026 09:17 | 94 | 168.44 |
| 08/05/2026 09:17 | 5 | 168.42 |
| 08/05/2026 09:17 | 24 | 168.42 |
| 08/05/2026 09:17 | 42 | 168.42 |
| 08/05/2026 09:17 | 12 | 168.44 |
| 08/05/2026 09:17 | 29 | 168.44 |
| 08/05/2026 09:17 | 29 | 168.44 |
| 08/05/2026 09:17 | 29 | 168.44 |
| 08/05/2026 09:17 | 25 | 168.44 |
| 08/05/2026 09:17 | 4 | 168.44 |
| 08/05/2026 09:17 | 11 | 168.46 |
| 08/05/2026 09:17 | 75 | 168.46 |
| 08/05/2026 09:17 | 71 | 168.46 |
| 08/05/2026 09:17 | 99 | 168.46 |
| 08/05/2026 09:17 | 47 | 168.48 |
| 08/05/2026 09:17 | 108 | 168.48 |
| 08/05/2026 09:17 | 100 | 168.44 |
| 08/05/2026 09:17 | 128 | 168.36 |
| 08/05/2026 09:17 | 128 | 168.38 |
| 08/05/2026 09:17 | 187 | 168.38 |
| 08/05/2026 09:17 | 25 | 168.40 |
| 08/05/2026 09:17 | 11 | 168.44 |
| 08/05/2026 09:16 | 103 | 168.46 |
| 08/05/2026 09:16 | 90 | 168.48 |
| 08/05/2026 09:16 | 4 | 168.50 |
| 08/05/2026 09:16 | 1 | 168.44 |
| 08/05/2026 09:16 | 9 | 168.44 |
| 08/05/2026 09:16 | 90 | 168.44 |
| 08/05/2026 09:16 | 17 | 168.44 |
| 08/05/2026 09:16 | 2 | 168.44 |
| 08/05/2026 09:16 | 29 | 168.44 |
| 08/05/2026 09:16 | 27 | 168.44 |
| 08/05/2026 09:16 | 29 | 168.44 |
| 08/05/2026 09:16 | 330 | 168.44 |
| 08/05/2026 09:16 | 26 | 168.46 |
| 08/05/2026 09:16 | 41 | 168.48 |
| 08/05/2026 09:16 | 90 | 168.48 |
| 08/05/2026 09:16 | 24 | 168.46 |
| 08/05/2026 09:16 | 34 | 168.46 |
| 08/05/2026 09:16 | 83 | 168.40 |
| 08/05/2026 09:16 | 32 | 168.34 |
| 08/05/2026 09:16 | 90 | 168.34 |
| 08/05/2026 09:16 | 358 | 168.32 |
| 08/05/2026 09:16 | 150 | 168.32 |
| 08/05/2026 09:16 | 3 | 168.30 |
| 08/05/2026 09:16 | 7 | 168.26 |
| 08/05/2026 09:16 | 18 | 168.26 |
| 08/05/2026 09:16 | 128 | 168.26 |
| 08/05/2026 09:16 | 122 | 168.28 |
| 08/05/2026 09:16 | 24 | 168.30 |
| 08/05/2026 09:16 | 51 | 168.38 |
| 08/05/2026 09:16 | 110 | 168.36 |
| 08/05/2026 09:16 | 68 | 168.34 |
| 08/05/2026 09:16 | 37 | 168.34 |
| 08/05/2026 09:16 | 69 | 168.34 |
| 08/05/2026 09:16 | 33 | 168.36 |
| 08/05/2026 09:16 | 90 | 168.40 |
| 08/05/2026 09:16 | 82 | 168.36 |
| 08/05/2026 09:16 | 94 | 168.34 |
| 08/05/2026 09:16 | 90 | 168.34 |
| 08/05/2026 09:16 | 162 | 168.28 |
| 08/05/2026 09:16 | 25 | 168.26 |
| 08/05/2026 09:16 | 22 | 168.22 |
| 08/05/2026 09:16 | 18 | 168.24 |
| 08/05/2026 09:16 | 22 | 168.24 |
| 08/05/2026 09:16 | 164 | 168.20 |
| 08/05/2026 09:16 | 84 | 168.22 |
| 08/05/2026 09:16 | 104 | 168.18 |
| 08/05/2026 09:16 | 3 | 168.20 |
| 08/05/2026 09:16 | 131 | 168.20 |
| 08/05/2026 09:15 | 50 | 168.18 |
| 08/05/2026 09:15 | 112 | 168.22 |
| 08/05/2026 09:15 | 4 | 168.16 |
| 08/05/2026 09:15 | 60 | 168.16 |
| 08/05/2026 09:15 | 100 | 168.16 |
| 08/05/2026 09:15 | 40 | 168.18 |
| 08/05/2026 09:15 | 9 | 168.20 |
| 08/05/2026 09:15 | 107 | 168.18 |
| 08/05/2026 09:15 | 137 | 168.22 |
| 08/05/2026 09:15 | 47 | 168.22 |
| 08/05/2026 09:15 | 8 | 168.22 |
| 08/05/2026 09:15 | 22 | 168.20 |
| 08/05/2026 09:15 | 141 | 168.24 |
| 08/05/2026 09:15 | 57 | 168.22 |
| 08/05/2026 09:15 | 48 | 168.24 |
| 08/05/2026 09:15 | 24 | 168.24 |
| 08/05/2026 09:15 | 87 | 168.26 |
| 08/05/2026 09:15 | 59 | 168.26 |
| 08/05/2026 09:15 | 111 | 168.24 |
| 08/05/2026 09:15 | 24 | 168.22 |
| 08/05/2026 09:15 | 61 | 168.14 |
| 08/05/2026 09:15 | 111 | 168.14 |
| 08/05/2026 09:15 | 194 | 168.16 |
| 08/05/2026 09:15 | 43 | 168.22 |
| 08/05/2026 09:15 | 89 | 168.22 |
| 08/05/2026 09:15 | 33 | 168.22 |
| 08/05/2026 09:15 | 7 | 168.24 |
| 08/05/2026 09:15 | 182 | 168.22 |
| 08/05/2026 09:15 | 126 | 168.22 |
| 08/05/2026 09:15 | 66 | 168.22 |
| 08/05/2026 09:15 | 8 | 168.22 |
| 08/05/2026 09:15 | 17 | 168.22 |
| 08/05/2026 09:15 | 50 | 168.20 |
| 08/05/2026 09:15 | 24 | 168.16 |
| 08/05/2026 09:15 | 81 | 168.18 |
| 08/05/2026 09:15 | 131 | 168.22 |
| 08/05/2026 09:15 | 230 | 168.22 |
| 08/05/2026 09:15 | 51 | 168.24 |
| 08/05/2026 09:15 | 100 | 168.24 |
| 08/05/2026 09:15 | 102 | 168.28 |
| 08/05/2026 09:15 | 127 | 168.26 |
| 08/05/2026 09:15 | 166 | 168.28 |
| 08/05/2026 09:14 | 2 | 168.26 |
| 08/05/2026 09:14 | 106 | 168.26 |
| 08/05/2026 09:14 | 41 | 168.28 |
| 08/05/2026 09:14 | 162 | 168.30 |
| 08/05/2026 09:14 | 30 | 168.32 |
| 08/05/2026 09:14 | 106 | 168.32 |
| 08/05/2026 09:14 | 12 | 168.34 |
| 08/05/2026 09:14 | 9 | 168.34 |
| 08/05/2026 09:14 | 8 | 168.34 |
| 08/05/2026 09:14 | 113 | 168.34 |
| 08/05/2026 09:14 | 43 | 168.34 |
| 08/05/2026 09:14 | 59 | 168.36 |
| 08/05/2026 09:14 | 11 | 168.36 |
| 08/05/2026 09:14 | 32 | 168.36 |
| 08/05/2026 09:14 | 108 | 168.36 |
| 08/05/2026 09:14 | 79 | 168.34 |
| 08/05/2026 09:14 | 229 | 168.34 |
| 08/05/2026 09:14 | 32 | 168.36 |
| 08/05/2026 09:14 | 18 | 168.36 |
| 08/05/2026 09:14 | 90 | 168.36 |
| 08/05/2026 09:14 | 24 | 168.36 |
| 08/05/2026 09:14 | 19 | 168.36 |
| 08/05/2026 09:14 | 49 | 168.34 |
| 08/05/2026 09:14 | 79 | 168.36 |
| 08/05/2026 09:14 | 112 | 168.34 |
| 08/05/2026 09:14 | 70 | 168.34 |
| 08/05/2026 09:14 | 10 | 168.30 |
| 08/05/2026 09:14 | 94 | 168.26 |
| 08/05/2026 09:14 | 32 | 168.28 |
| 08/05/2026 09:14 | 134 | 168.24 |
| 08/05/2026 09:14 | 5 | 168.24 |
| 08/05/2026 09:14 | 28 | 168.26 |
| 08/05/2026 09:14 | 95 | 168.30 |
| 08/05/2026 09:14 | 117 | 168.30 |
| 08/05/2026 09:14 | 29 | 168.36 |
| 08/05/2026 09:14 | 183 | 168.36 |
| 08/05/2026 09:14 | 70 | 168.38 |
| 08/05/2026 09:14 | 37 | 168.40 |
| 08/05/2026 09:14 | 32 | 168.46 |
| 08/05/2026 09:14 | 105 | 168.46 |
| 08/05/2026 09:14 | 16 | 168.46 |
| 08/05/2026 09:14 | 32 | 168.44 |
| 08/05/2026 09:14 | 10 | 168.42 |
| 08/05/2026 09:14 | 67 | 168.40 |
| 08/05/2026 09:14 | 114 | 168.42 |
| 08/05/2026 09:14 | 28 | 168.46 |
| 08/05/2026 09:14 | 22 | 168.44 |
| 08/05/2026 09:14 | 29 | 168.44 |
| 08/05/2026 09:14 | 18 | 168.44 |
| 08/05/2026 09:14 | 6 | 168.44 |
| 08/05/2026 09:14 | 29 | 168.44 |
| 08/05/2026 09:14 | 29 | 168.44 |
| 08/05/2026 09:14 | 50 | 168.40 |
| 08/05/2026 09:14 | 29 | 168.42 |
| 08/05/2026 09:13 | 18 | 168.44 |
| 08/05/2026 09:13 | 144 | 168.44 |
| 08/05/2026 09:13 | 38 | 168.46 |
| 08/05/2026 09:13 | 12 | 168.46 |
| 08/05/2026 09:13 | 131 | 168.48 |
| 08/05/2026 09:13 | 3 | 168.48 |
| 08/05/2026 09:13 | 127 | 168.46 |
| 08/05/2026 09:13 | 86 | 168.44 |
| 08/05/2026 09:13 | 228 | 168.46 |
| 08/05/2026 09:13 | 30 | 168.46 |
| 08/05/2026 09:13 | 12 | 168.46 |
| 08/05/2026 09:13 | 166 | 168.44 |
| 08/05/2026 09:13 | 86 | 168.46 |
| 08/05/2026 09:13 | 183 | 168.46 |
| 08/05/2026 09:13 | 40 | 168.46 |
| 08/05/2026 09:13 | 40 | 168.46 |
| 08/05/2026 09:13 | 18 | 168.44 |
| 08/05/2026 09:13 | 118 | 168.40 |
| 08/05/2026 09:13 | 99 | 168.44 |
| 08/05/2026 09:13 | 18 | 168.44 |
| 08/05/2026 09:13 | 18 | 168.44 |
| 08/05/2026 09:13 | 149 | 168.44 |
| 08/05/2026 09:13 | 113 | 168.50 |
| 08/05/2026 09:13 | 80 | 168.50 |
| 08/05/2026 09:13 | 57 | 168.50 |
| 08/05/2026 09:13 | 7 | 168.50 |
| 08/05/2026 09:13 | 163 | 168.50 |
| 08/05/2026 09:13 | 37 | 168.50 |
| 08/05/2026 09:13 | 164 | 168.50 |
| 08/05/2026 09:13 | 341 | 168.52 |
| 08/05/2026 09:13 | 152 | 168.52 |
| 08/05/2026 09:13 | 14 | 168.50 |
| 08/05/2026 09:13 | 20 | 168.46 |
| 08/05/2026 09:13 | 48 | 168.46 |
| 08/05/2026 09:13 | 135 | 168.46 |
| 08/05/2026 09:13 | 24 | 168.40 |
| 08/05/2026 09:13 | 16 | 168.40 |
| 08/05/2026 09:13 | 21 | 168.42 |
| 08/05/2026 09:13 | 61 | 168.42 |
| 08/05/2026 09:13 | 10 | 168.40 |
| 08/05/2026 09:13 | 14 | 168.40 |
| 08/05/2026 09:13 | 18 | 168.40 |
| 08/05/2026 09:13 | 18 | 168.40 |
| 08/05/2026 09:13 | 10 | 168.42 |
| 08/05/2026 09:13 | 18 | 168.42 |
| 08/05/2026 09:13 | 126 | 168.40 |
| 08/05/2026 09:13 | 699 | 168.42 |
| 08/05/2026 09:13 | 29 | 168.44 |
| 08/05/2026 09:13 | 186 | 168.44 |
| 08/05/2026 09:13 | 10 | 168.46 |
| 08/05/2026 09:13 | 37 | 168.50 |
| 08/05/2026 09:13 | 18 | 168.50 |
| 08/05/2026 09:13 | 61 | 168.46 |
| 08/05/2026 09:13 | 18 | 168.46 |
| 08/05/2026 09:13 | 75 | 168.48 |
| 08/05/2026 09:13 | 58 | 168.52 |
| 08/05/2026 09:13 | 120 | 168.50 |
| 08/05/2026 09:13 | 289 | 168.48 |
| 08/05/2026 09:13 | 130 | 168.46 |
| 08/05/2026 09:13 | 86 | 168.44 |
| 08/05/2026 09:13 | 76 | 168.42 |
| 08/05/2026 09:13 | 79 | 168.42 |
| 08/05/2026 09:13 | 77 | 168.40 |
| 08/05/2026 09:13 | 167 | 168.38 |
| 08/05/2026 09:13 | 9 | 168.38 |
| 08/05/2026 09:13 | 10 | 168.38 |
| 08/05/2026 09:13 | 9 | 168.36 |
| 08/05/2026 09:13 | 6 | 168.36 |
| 08/05/2026 09:13 | 91 | 168.32 |
| 08/05/2026 09:13 | 241 | 168.36 |
| 08/05/2026 09:13 | 144 | 168.36 |
| 08/05/2026 09:13 | 144 | 168.36 |
| 08/05/2026 09:13 | 19 | 168.36 |
| 08/05/2026 09:13 | 9 | 168.36 |
| 08/05/2026 09:13 | 98 | 168.36 |
| 08/05/2026 09:13 | 59 | 168.36 |
| 08/05/2026 09:13 | 286 | 168.36 |
| 08/05/2026 09:13 | 4 | 168.38 |
| 08/05/2026 09:13 | 113 | 168.40 |
| 08/05/2026 09:13 | 20 | 168.40 |
| 08/05/2026 09:13 | 18 | 168.40 |
| 08/05/2026 09:13 | 185 | 168.30 |
| 08/05/2026 09:13 | 710 | 168.32 |
| 08/05/2026 09:13 | 78 | 168.34 |
| 08/05/2026 09:13 | 92 | 168.36 |
| 08/05/2026 09:13 | 65 | 168.38 |
| 08/05/2026 09:12 | 70 | 168.38 |
| 08/05/2026 09:12 | 250 | 168.40 |
| 08/05/2026 09:12 | 46 | 168.44 |
| 08/05/2026 09:12 | 14 | 168.42 |
| 08/05/2026 09:12 | 237 | 168.40 |
| 08/05/2026 09:12 | 31 | 168.38 |
| 08/05/2026 09:12 | 21 | 168.38 |
| 08/05/2026 09:12 | 106 | 168.36 |
| 08/05/2026 09:12 | 25 | 168.38 |
| 08/05/2026 09:12 | 129 | 168.32 |
| 08/05/2026 09:12 | 31 | 168.30 |
| 08/05/2026 09:12 | 45 | 168.30 |
| 08/05/2026 09:12 | 167 | 168.28 |
| 08/05/2026 09:12 | 196 | 168.26 |
| 08/05/2026 09:12 | 82 | 168.22 |
| 08/05/2026 09:12 | 57 | 168.20 |
| 08/05/2026 09:12 | 18 | 168.20 |
| 08/05/2026 09:12 | 449 | 168.20 |
| 08/05/2026 09:12 | 205 | 168.22 |
| 08/05/2026 09:12 | 63 | 168.18 |
| 08/05/2026 09:12 | 4 | 168.20 |
| 08/05/2026 09:12 | 180 | 168.18 |
| 08/05/2026 09:12 | 183 | 168.14 |
| 08/05/2026 09:12 | 138 | 168.16 |
| 08/05/2026 09:12 | 55 | 168.18 |
| 08/05/2026 09:12 | 40 | 168.18 |
| 08/05/2026 09:12 | 87 | 168.18 |
| 08/05/2026 09:12 | 170 | 168.20 |
| 08/05/2026 09:12 | 51 | 168.18 |
| 08/05/2026 09:12 | 108 | 168.18 |
| 08/05/2026 09:12 | 207 | 168.20 |
| 08/05/2026 09:12 | 75 | 168.22 |
| 08/05/2026 09:12 | 21 | 168.26 |
| 08/05/2026 09:12 | 193 | 168.23 |
| 08/05/2026 09:12 | 25 | 168.26 |
| 08/05/2026 09:12 | 71 | 168.26 |
| 08/05/2026 09:12 | 51 | 168.24 |
| 08/05/2026 09:12 | 12 | 168.24 |
| 08/05/2026 09:12 | 139 | 168.21 |
| 08/05/2026 09:12 | 90 | 168.24 |
| 08/05/2026 09:12 | 30 | 168.22 |
| 08/05/2026 09:12 | 18 | 168.24 |
| 08/05/2026 09:12 | 1 | 168.24 |
| 08/05/2026 09:12 | 502 | 168.26 |
| 08/05/2026 09:12 | 91 | 168.29 |
| 08/05/2026 09:12 | 130 | 168.30 |
| 08/05/2026 09:12 | 18 | 168.26 |
| 08/05/2026 09:12 | 17 | 168.24 |
| 08/05/2026 09:12 | 6 | 168.24 |
| 08/05/2026 09:11 | 41 | 168.24 |
| 08/05/2026 09:11 | 22 | 168.24 |
| 08/05/2026 09:11 | 82 | 168.24 |
| 08/05/2026 09:11 | 12 | 168.26 |
| 08/05/2026 09:11 | 95 | 168.20 |
| 08/05/2026 09:11 | 197 | 168.22 |
| 08/05/2026 09:11 | 42 | 168.24 |
| 08/05/2026 09:11 | 235 | 168.24 |
| 08/05/2026 09:11 | 78 | 168.20 |
| 08/05/2026 09:11 | 5 | 168.18 |
| 08/05/2026 09:11 | 45 | 168.18 |
| 08/05/2026 09:11 | 18 | 168.18 |
| 08/05/2026 09:11 | 83 | 168.22 |
| 08/05/2026 09:11 | 24 | 168.20 |
| 08/05/2026 09:11 | 37 | 168.18 |
| 08/05/2026 09:11 | 68 | 168.18 |
| 08/05/2026 09:11 | 114 | 168.24 |
| 08/05/2026 09:11 | 31 | 168.22 |
| 08/05/2026 09:11 | 115 | 168.22 |
| 08/05/2026 09:11 | 47 | 168.22 |
| 08/05/2026 09:11 | 120 | 168.24 |
| 08/05/2026 09:11 | 47 | 168.26 |
| 08/05/2026 09:11 | 74 | 168.28 |
| 08/05/2026 09:11 | 133 | 168.22 |
| 08/05/2026 09:11 | 38 | 168.21 |
| 08/05/2026 09:11 | 14 | 168.20 |
| 08/05/2026 09:11 | 182 | 168.22 |
| 08/05/2026 09:11 | 14 | 168.20 |
| 08/05/2026 09:11 | 910 | 168.20 |
| 08/05/2026 09:11 | 63 | 168.30 |
| 08/05/2026 09:11 | 125 | 168.28 |
| 08/05/2026 09:11 | 41 | 168.26 |
| 08/05/2026 09:11 | 12 | 168.26 |
| 08/05/2026 09:11 | 250 | 168.24 |
| 08/05/2026 09:11 | 138 | 168.26 |
| 08/05/2026 09:11 | 188 | 168.32 |
| 08/05/2026 09:11 | 17 | 168.36 |
| 08/05/2026 09:11 | 5 | 168.36 |
| 08/05/2026 09:11 | 23 | 168.36 |
| 08/05/2026 09:11 | 29 | 168.36 |
| 08/05/2026 09:11 | 18 | 168.36 |
| 08/05/2026 09:11 | 6 | 168.36 |
| 08/05/2026 09:11 | 29 | 168.36 |
| 08/05/2026 09:11 | 40 | 168.36 |
| 08/05/2026 09:11 | 76 | 168.38 |
| 08/05/2026 09:11 | 6 | 168.40 |
| 08/05/2026 09:11 | 100 | 168.40 |
| 08/05/2026 09:11 | 108 | 168.34 |
| 08/05/2026 09:11 | 18 | 168.38 |
| 08/05/2026 09:11 | 48 | 168.37 |
| 08/05/2026 09:11 | 42 | 168.37 |
| 08/05/2026 09:11 | 70 | 168.38 |
| 08/05/2026 09:11 | 103 | 168.30 |
| 08/05/2026 09:11 | 43 | 168.34 |
| 08/05/2026 09:11 | 32 | 168.34 |
| 08/05/2026 09:11 | 33 | 168.32 |
| 08/05/2026 09:11 | 30 | 168.36 |
| 08/05/2026 09:11 | 11 | 168.36 |
| 08/05/2026 09:11 | 30 | 168.34 |
| 08/05/2026 09:11 | 46 | 168.34 |
| 08/05/2026 09:11 | 189 | 168.34 |
| 08/05/2026 09:11 | 18 | 168.34 |
| 08/05/2026 09:11 | 234 | 168.34 |
| 08/05/2026 09:11 | 501 | 168.36 |
| 08/05/2026 09:10 | 29 | 168.38 |
| 08/05/2026 09:10 | 182 | 168.40 |
| 08/05/2026 09:10 | 47 | 168.44 |
| 08/05/2026 09:10 | 15 | 168.44 |
| 08/05/2026 09:10 | 158 | 168.46 |
| 08/05/2026 09:10 | 14 | 168.44 |
| 08/05/2026 09:10 | 33 | 168.48 |
| 08/05/2026 09:10 | 229 | 168.52 |
| 08/05/2026 09:10 | 25 | 168.52 |
| 08/05/2026 09:10 | 29 | 168.46 |
| 08/05/2026 09:10 | 3 | 168.48 |
| 08/05/2026 09:10 | 102 | 168.48 |
| 08/05/2026 09:10 | 25 | 168.50 |
| 08/05/2026 09:10 | 19 | 168.50 |
| 08/05/2026 09:10 | 65 | 168.50 |
| 08/05/2026 09:10 | 12 | 168.46 |
| 08/05/2026 09:10 | 102 | 168.46 |
| 08/05/2026 09:10 | 61 | 168.46 |
| 08/05/2026 09:10 | 250 | 168.43 |
| 08/05/2026 09:10 | 3 | 168.44 |
| 08/05/2026 09:10 | 28 | 168.40 |
| 08/05/2026 09:10 | 18 | 168.40 |
| 08/05/2026 09:10 | 56 | 168.40 |
| 08/05/2026 09:10 | 11 | 168.40 |
| 08/05/2026 09:10 | 24 | 168.40 |
| 08/05/2026 09:10 | 18 | 168.40 |
| 08/05/2026 09:10 | 4 | 168.42 |
| 08/05/2026 09:10 | 29 | 168.42 |
| 08/05/2026 09:10 | 29 | 168.42 |
| 08/05/2026 09:10 | 42 | 168.42 |
| 08/05/2026 09:10 | 611 | 168.42 |
| 08/05/2026 09:10 | 48 | 168.46 |
| 08/05/2026 09:10 | 157 | 168.48 |
| 08/05/2026 09:10 | 55 | 168.46 |
| 08/05/2026 09:10 | 148 | 168.48 |
| 08/05/2026 09:10 | 50 | 168.48 |
| 08/05/2026 09:10 | 37 | 168.46 |
| 08/05/2026 09:10 | 24 | 168.46 |
| 08/05/2026 09:10 | 100 | 168.42 |
| 08/05/2026 09:10 | 10 | 168.42 |
| 08/05/2026 09:10 | 233 | 168.42 |
| 08/05/2026 09:10 | 18 | 168.42 |
| 08/05/2026 09:10 | 90 | 168.42 |
| 08/05/2026 09:10 | 20 | 168.34 |
| 08/05/2026 09:10 | 2 | 168.34 |
| 08/05/2026 09:10 | 4 | 168.34 |
| 08/05/2026 09:10 | 18 | 168.36 |
| 08/05/2026 09:10 | 23 | 168.34 |
| 08/05/2026 09:10 | 60 | 168.32 |
| 08/05/2026 09:10 | 93 | 168.36 |
| 08/05/2026 09:10 | 120 | 168.34 |
| 08/05/2026 09:10 | 168 | 168.32 |
| 08/05/2026 09:10 | 6 | 168.32 |
| 08/05/2026 09:10 | 7 | 168.32 |
| 08/05/2026 09:10 | 20 | 168.32 |
| 08/05/2026 09:10 | 6 | 168.36 |
| 08/05/2026 09:10 | 6 | 168.36 |
| 08/05/2026 09:10 | 41 | 168.38 |
| 08/05/2026 09:10 | 33 | 168.38 |
| 08/05/2026 09:10 | 13 | 168.40 |
| 08/05/2026 09:10 | 36 | 168.38 |
| 08/05/2026 09:10 | 28 | 168.34 |
| 08/05/2026 09:10 | 59 | 168.34 |
| 08/05/2026 09:10 | 42 | 168.38 |
| 08/05/2026 09:10 | 666 | 168.38 |
| 08/05/2026 09:10 | 44 | 168.40 |
| 08/05/2026 09:10 | 30 | 168.40 |
| 08/05/2026 09:10 | 163 | 168.38 |
| 08/05/2026 09:10 | 27 | 168.34 |
| 08/05/2026 09:10 | 21 | 168.36 |
| 08/05/2026 09:10 | 1 | 168.36 |
| 08/05/2026 09:10 | 5 | 168.36 |
| 08/05/2026 09:10 | 40 | 168.34 |
| 08/05/2026 09:10 | 3 | 168.32 |
| 08/05/2026 09:10 | 34 | 168.32 |
| 08/05/2026 09:10 | 47 | 168.28 |
| 08/05/2026 09:10 | 8 | 168.28 |
| 08/05/2026 09:10 | 12 | 168.30 |
| 08/05/2026 09:09 | 28 | 168.30 |
| 08/05/2026 09:09 | 177 | 168.32 |
| 08/05/2026 09:09 | 95 | 168.28 |
| 08/05/2026 09:09 | 99 | 168.26 |
| 08/05/2026 09:09 | 12 | 168.24 |
| 08/05/2026 09:09 | 84 | 168.24 |
| 08/05/2026 09:09 | 16 | 168.24 |
| 08/05/2026 09:09 | 17 | 168.24 |
| 08/05/2026 09:09 | 17 | 168.24 |
| 08/05/2026 09:09 | 362 | 168.26 |
| 08/05/2026 09:09 | 25 | 168.26 |
| 08/05/2026 09:09 | 27 | 168.28 |
| 08/05/2026 09:09 | 7 | 168.30 |
| 08/05/2026 09:09 | 178 | 168.28 |
| 08/05/2026 09:09 | 12 | 168.20 |
| 08/05/2026 09:09 | 134 | 168.20 |
| 08/05/2026 09:09 | 129 | 168.20 |
| 08/05/2026 09:09 | 31 | 168.18 |
| 08/05/2026 09:09 | 92 | 168.10 |
| 08/05/2026 09:09 | 290 | 168.10 |
| 08/05/2026 09:09 | 12 | 168.10 |
| 08/05/2026 09:09 | 312 | 168.10 |
| 08/05/2026 09:09 | 77 | 168.10 |
| 08/05/2026 09:09 | 43 | 168.10 |
| 08/05/2026 09:09 | 9 | 168.10 |
| 08/05/2026 09:09 | 41 | 168.10 |
| 08/05/2026 09:09 | 174 | 168.10 |
| 08/05/2026 09:09 | 13 | 168.04 |
| 08/05/2026 09:09 | 208 | 168.06 |
| 08/05/2026 09:09 | 42 | 168.06 |
| 08/05/2026 09:09 | 24 | 168.04 |
| 08/05/2026 09:09 | 128 | 168.04 |
| 08/05/2026 09:09 | 125 | 168.00 |
| 08/05/2026 09:09 | 146 | 167.98 |
| 08/05/2026 09:09 | 2 | 167.96 |
| 08/05/2026 09:09 | 45 | 167.94 |
| 08/05/2026 09:09 | 24 | 167.94 |
| 08/05/2026 09:09 | 107 | 167.88 |
| 08/05/2026 09:09 | 180 | 167.78 |
| 08/05/2026 09:09 | 24 | 167.78 |
| 08/05/2026 09:09 | 9 | 167.76 |
| 08/05/2026 09:09 | 29 | 167.70 |
| 08/05/2026 09:09 | 4 | 167.72 |
| 08/05/2026 09:09 | 143 | 167.72 |
| 08/05/2026 09:09 | 30 | 167.72 |
| 08/05/2026 09:09 | 46 | 167.68 |
| 08/05/2026 09:09 | 63 | 167.66 |
| 08/05/2026 09:09 | 151 | 167.66 |
| 08/05/2026 09:09 | 3 | 167.66 |
| 08/05/2026 09:09 | 164 | 167.64 |
| 08/05/2026 09:09 | 25 | 167.62 |
| 08/05/2026 09:09 | 220 | 167.60 |
| 08/05/2026 09:09 | 407 | 167.60 |
| 08/05/2026 09:09 | 83 | 167.56 |
| 08/05/2026 09:09 | 14 | 167.58 |
| 08/05/2026 09:09 | 229 | 167.60 |
| 08/05/2026 09:09 | 18 | 167.60 |
| 08/05/2026 09:09 | 12 | 167.60 |
| 08/05/2026 09:09 | 24 | 167.60 |
| 08/05/2026 09:09 | 18 | 167.60 |
| 08/05/2026 09:09 | 81 | 167.52 |
| 08/05/2026 09:09 | 81 | 167.54 |
| 08/05/2026 09:09 | 6 | 167.54 |
| 08/05/2026 09:09 | 16 | 167.56 |
| 08/05/2026 09:09 | 180 | 167.58 |
| 08/05/2026 09:09 | 49 | 167.56 |
| 08/05/2026 09:09 | 247 | 167.56 |
| 08/05/2026 09:09 | 12 | 167.62 |
| 08/05/2026 09:09 | 59 | 167.58 |
| 08/05/2026 09:09 | 12 | 167.62 |
| 08/05/2026 09:09 | 37 | 167.62 |
| 08/05/2026 09:09 | 33 | 167.62 |
| 08/05/2026 09:09 | 65 | 167.62 |
| 08/05/2026 09:09 | 8 | 167.62 |
| 08/05/2026 09:09 | 32 | 167.66 |
| 08/05/2026 09:09 | 64 | 167.72 |
| 08/05/2026 09:09 | 29 | 167.70 |
| 08/05/2026 09:09 | 115 | 167.70 |
| 08/05/2026 09:09 | 20 | 167.68 |
| 08/05/2026 09:09 | 98 | 167.62 |
| 08/05/2026 09:09 | 181 | 167.64 |
| 08/05/2026 09:09 | 23 | 167.68 |
| 08/05/2026 09:09 | 8 | 167.66 |
| 08/05/2026 09:09 | 50 | 167.62 |
| 08/05/2026 09:09 | 170 | 167.64 |
| 08/05/2026 09:09 | 104 | 167.70 |
| 08/05/2026 09:09 | 125 | 167.68 |
| 08/05/2026 09:09 | 68 | 167.66 |
| 08/05/2026 09:09 | 20 | 167.66 |
| 08/05/2026 09:09 | 25 | 167.70 |
| 08/05/2026 09:09 | 228 | 167.70 |
| 08/05/2026 09:09 | 47 | 167.76 |
| 08/05/2026 09:09 | 6 | 167.76 |
| 08/05/2026 09:09 | 54 | 167.76 |
| 08/05/2026 09:09 | 134 | 167.70 |
| 08/05/2026 09:09 | 22 | 167.72 |
| 08/05/2026 09:09 | 12 | 167.72 |
| 08/05/2026 09:09 | 272 | 167.70 |
| 08/05/2026 09:09 | 12 | 167.72 |
| 08/05/2026 09:09 | 97 | 167.76 |
| 08/05/2026 09:08 | 33 | 167.78 |
| 08/05/2026 09:08 | 7 | 167.76 |
| 08/05/2026 09:08 | 97 | 167.78 |
| 08/05/2026 09:08 | 12 | 167.78 |
| 08/05/2026 09:08 | 134 | 167.80 |
| 08/05/2026 09:08 | 24 | 167.80 |
| 08/05/2026 09:08 | 35 | 167.82 |
| 08/05/2026 09:08 | 30 | 167.82 |
| 08/05/2026 09:08 | 35 | 167.80 |
| 08/05/2026 09:08 | 243 | 167.76 |
| 08/05/2026 09:08 | 120 | 167.78 |
| 08/05/2026 09:08 | 237 | 167.78 |
| 08/05/2026 09:08 | 19 | 167.80 |
| 08/05/2026 09:08 | 41 | 167.84 |
| 08/05/2026 09:08 | 81 | 167.82 |
| 08/05/2026 09:08 | 101 | 167.82 |
| 08/05/2026 09:08 | 12 | 167.84 |
| 08/05/2026 09:08 | 64 | 167.86 |
| 08/05/2026 09:08 | 12 | 167.82 |
| 08/05/2026 09:08 | 119 | 167.84 |
| 08/05/2026 09:08 | 67 | 167.82 |
| 08/05/2026 09:08 | 13 | 167.80 |
| 08/05/2026 09:08 | 260 | 167.78 |
| 08/05/2026 09:08 | 26 | 167.76 |
| 08/05/2026 09:08 | 16 | 167.78 |
| 08/05/2026 09:08 | 127 | 167.76 |
| 08/05/2026 09:08 | 59 | 167.74 |
| 08/05/2026 09:08 | 12 | 167.76 |
| 08/05/2026 09:08 | 118 | 167.78 |
| 08/05/2026 09:08 | 54 | 167.78 |
| 08/05/2026 09:08 | 12 | 167.80 |
| 08/05/2026 09:08 | 12 | 167.80 |
| 08/05/2026 09:08 | 12 | 167.80 |
| 08/05/2026 09:08 | 105 | 167.80 |
| 08/05/2026 09:08 | 50 | 167.70 |
| 08/05/2026 09:08 | 110 | 167.70 |
| 08/05/2026 09:08 | 289 | 167.64 |
| 08/05/2026 09:08 | 115 | 167.60 |
| 08/05/2026 09:08 | 75 | 167.62 |
| 08/05/2026 09:08 | 101 | 167.64 |
| 08/05/2026 09:08 | 29 | 167.62 |
| 08/05/2026 09:08 | 95 | 167.58 |
| 08/05/2026 09:08 | 30 | 167.60 |
| 08/05/2026 09:08 | 30 | 167.62 |
| 08/05/2026 09:08 | 74 | 167.62 |
| 08/05/2026 09:08 | 96 | 167.62 |
| 08/05/2026 09:08 | 11 | 167.62 |
| 08/05/2026 09:08 | 119 | 167.60 |
| 08/05/2026 09:08 | 45 | 167.56 |
| 08/05/2026 09:07 | 78 | 167.62 |
| 08/05/2026 09:07 | 6 | 167.60 |
| 08/05/2026 09:07 | 104 | 167.62 |
| 08/05/2026 09:07 | 805 | 167.62 |
| 08/05/2026 09:07 | 1800 | 167.62 |
| 08/05/2026 09:07 | 18 | 167.62 |
| 08/05/2026 09:07 | 55 | 167.64 |
| 08/05/2026 09:07 | 34 | 167.64 |
| 08/05/2026 09:07 | 38 | 167.64 |
| 08/05/2026 09:07 | 30 | 167.64 |
| 08/05/2026 09:07 | 57 | 167.64 |
| 08/05/2026 09:07 | 25 | 167.62 |
| 08/05/2026 09:07 | 286 | 167.56 |
| 08/05/2026 09:07 | 39 | 167.56 |
| 08/05/2026 09:07 | 39 | 167.56 |
| 08/05/2026 09:07 | 19 | 167.58 |
| 08/05/2026 09:07 | 27 | 167.58 |
| 08/05/2026 09:07 | 35 | 167.58 |
| 08/05/2026 09:07 | 5 | 167.58 |
| 08/05/2026 09:07 | 33 | 167.58 |
| 08/05/2026 09:07 | 63 | 167.60 |
| 08/05/2026 09:07 | 3 | 167.62 |
| 08/05/2026 09:07 | 81 | 167.62 |
| 08/05/2026 09:07 | 105 | 167.64 |
| 08/05/2026 09:07 | 138 | 167.62 |
| 08/05/2026 09:07 | 93 | 167.64 |
| 08/05/2026 09:07 | 55 | 167.66 |
| 08/05/2026 09:07 | 32 | 167.66 |
| 08/05/2026 09:07 | 174 | 167.60 |
| 08/05/2026 09:07 | 20 | 167.62 |
| 08/05/2026 09:07 | 246 | 167.58 |
| 08/05/2026 09:07 | 94 | 167.60 |
| 08/05/2026 09:07 | 55 | 167.64 |
| 08/05/2026 09:07 | 80 | 167.60 |
| 08/05/2026 09:07 | 5 | 167.64 |
| 08/05/2026 09:07 | 17 | 167.64 |
| 08/05/2026 09:07 | 24 | 167.64 |
| 08/05/2026 09:07 | 56 | 167.64 |
| 08/05/2026 09:07 | 21 | 167.62 |
| 08/05/2026 09:07 | 111 | 167.62 |
| 08/05/2026 09:07 | 14 | 167.62 |
| 08/05/2026 09:07 | 127 | 167.60 |
| 08/05/2026 09:07 | 21 | 167.62 |
| 08/05/2026 09:07 | 2 | 167.64 |
| 08/05/2026 09:07 | 16 | 167.62 |
| 08/05/2026 09:07 | 21 | 167.60 |
| 08/05/2026 09:07 | 14 | 167.62 |
| 08/05/2026 09:07 | 120 | 167.64 |
| 08/05/2026 09:07 | 135 | 167.56 |
| 08/05/2026 09:07 | 6 | 167.56 |
| 08/05/2026 09:07 | 53 | 167.56 |
| 08/05/2026 09:07 | 23 | 167.56 |
| 08/05/2026 09:07 | 11 | 167.56 |
| 08/05/2026 09:07 | 25 | 167.56 |
| 08/05/2026 09:06 | 96 | 167.60 |
| 08/05/2026 09:06 | 6 | 167.58 |
| 08/05/2026 09:06 | 104 | 167.60 |
| 08/05/2026 09:06 | 15 | 167.62 |
| 08/05/2026 09:06 | 100 | 167.62 |
| 08/05/2026 09:06 | 74 | 167.62 |
| 08/05/2026 09:06 | 56 | 167.56 |
| 08/05/2026 09:06 | 20 | 167.54 |
| 08/05/2026 09:06 | 10 | 167.54 |
| 08/05/2026 09:06 | 6 | 167.54 |
| 08/05/2026 09:06 | 47 | 167.54 |
| 08/05/2026 09:06 | 152 | 167.50 |
| 08/05/2026 09:06 | 23 | 167.52 |
| 08/05/2026 09:06 | 7 | 167.54 |
| 08/05/2026 09:06 | 10 | 167.54 |
| 08/05/2026 09:06 | 137 | 167.54 |
| 08/05/2026 09:06 | 42 | 167.54 |
| 08/05/2026 09:06 | 107 | 167.52 |
| 08/05/2026 09:06 | 17 | 167.52 |
| 08/05/2026 09:06 | 20 | 167.50 |
| 08/05/2026 09:06 | 34 | 167.46 |
| 08/05/2026 09:06 | 25 | 167.42 |
| 08/05/2026 09:06 | 228 | 167.44 |
| 08/05/2026 09:06 | 6 | 167.46 |
| 08/05/2026 09:06 | 20 | 167.50 |
| 08/05/2026 09:06 | 41 | 167.46 |
| 08/05/2026 09:06 | 24 | 167.46 |
| 08/05/2026 09:06 | 35 | 167.48 |
| 08/05/2026 09:06 | 4 | 167.50 |
| 08/05/2026 09:06 | 25 | 167.50 |
| 08/05/2026 09:06 | 844 | 167.48 |
| 08/05/2026 09:06 | 1 | 167.46 |
| 08/05/2026 09:06 | 10 | 167.46 |
| 08/05/2026 09:06 | 55 | 167.44 |
| 08/05/2026 09:06 | 25 | 167.45 |
| 08/05/2026 09:06 | 43 | 167.40 |
| 08/05/2026 09:06 | 187 | 167.42 |
| 08/05/2026 09:06 | 38 | 167.42 |
| 08/05/2026 09:06 | 53 | 167.38 |
| 08/05/2026 09:06 | 44 | 167.40 |
| 08/05/2026 09:06 | 22 | 167.38 |
| 08/05/2026 09:06 | 56 | 167.36 |
| 08/05/2026 09:06 | 9 | 167.36 |
| 08/05/2026 09:06 | 2 | 167.40 |
| 08/05/2026 09:06 | 6 | 167.40 |
| 08/05/2026 09:06 | 18 | 167.40 |
| 08/05/2026 09:06 | 9 | 167.36 |
| 08/05/2026 09:06 | 141 | 167.38 |
| 08/05/2026 09:06 | 9 | 167.38 |
| 08/05/2026 09:06 | 31 | 167.42 |
| 08/05/2026 09:06 | 1308 | 167.40 |
| 08/05/2026 09:06 | 229 | 167.40 |
| 08/05/2026 09:06 | 42 | 167.38 |
| 08/05/2026 09:06 | 90 | 167.38 |
| 08/05/2026 09:06 | 7 | 167.38 |
| 08/05/2026 09:06 | 42 | 167.38 |
| 08/05/2026 09:06 | 17 | 167.38 |
| 08/05/2026 09:06 | 114 | 167.41 |
| 08/05/2026 09:06 | 13 | 167.42 |
| 08/05/2026 09:06 | 43 | 167.42 |
| 08/05/2026 09:06 | 207 | 167.48 |
| 08/05/2026 09:06 | 22 | 167.46 |
| 08/05/2026 09:06 | 2 | 167.48 |
| 08/05/2026 09:06 | 16 | 167.44 |
| 08/05/2026 09:06 | 19 | 167.44 |
| 08/05/2026 09:06 | 178 | 167.42 |
| 08/05/2026 09:06 | 2 | 167.40 |
| 08/05/2026 09:06 | 1 | 167.40 |
| 08/05/2026 09:06 | 1 | 167.40 |
| 08/05/2026 09:06 | 12 | 167.36 |
| 08/05/2026 09:06 | 135 | 167.36 |
| 08/05/2026 09:06 | 53 | 167.38 |
| 08/05/2026 09:06 | 6 | 167.40 |
| 08/05/2026 09:06 | 25 | 167.40 |
| 08/05/2026 09:06 | 57 | 167.40 |
| 08/05/2026 09:06 | 6 | 167.38 |
| 08/05/2026 09:06 | 18 | 167.34 |
| 08/05/2026 09:06 | 65 | 167.36 |
| 08/05/2026 09:06 | 53 | 167.38 |
| 08/05/2026 09:06 | 42 | 167.38 |
| 08/05/2026 09:06 | 101 | 167.34 |
| 08/05/2026 09:06 | 6 | 167.36 |
| 08/05/2026 09:06 | 6 | 167.38 |
| 08/05/2026 09:06 | 19 | 167.38 |
| 08/05/2026 09:06 | 50 | 167.36 |
| 08/05/2026 09:06 | 6 | 167.32 |
| 08/05/2026 09:06 | 2 | 167.36 |
| 08/05/2026 09:06 | 87 | 167.30 |
| 08/05/2026 09:06 | 150 | 167.32 |
| 08/05/2026 09:06 | 46 | 167.36 |
| 08/05/2026 09:06 | 76 | 167.36 |
| 08/05/2026 09:06 | 6 | 167.38 |
| 08/05/2026 09:06 | 57 | 167.36 |
| 08/05/2026 09:06 | 60 | 167.38 |
| 08/05/2026 09:06 | 137 | 167.40 |
| 08/05/2026 09:05 | 120 | 167.42 |
| 08/05/2026 09:05 | 53 | 167.44 |
| 08/05/2026 09:05 | 2 | 167.44 |
| 08/05/2026 09:05 | 19 | 167.40 |
| 08/05/2026 09:05 | 7 | 167.40 |
| 08/05/2026 09:05 | 6 | 167.40 |
| 08/05/2026 09:05 | 2 | 167.40 |
| 08/05/2026 09:05 | 6 | 167.40 |
| 08/05/2026 09:05 | 66 | 167.40 |
| 08/05/2026 09:05 | 64 | 167.42 |
| 08/05/2026 09:05 | 42 | 167.42 |
| 08/05/2026 09:05 | 172 | 167.42 |
| 08/05/2026 09:05 | 19 | 167.50 |
| 08/05/2026 09:05 | 146 | 167.50 |
| 08/05/2026 09:05 | 13 | 167.44 |
| 08/05/2026 09:05 | 67 | 167.46 |
| 08/05/2026 09:05 | 7 | 167.46 |
| 08/05/2026 09:05 | 6 | 167.46 |
| 08/05/2026 09:05 | 65 | 167.48 |
| 08/05/2026 09:05 | 104 | 167.46 |
| 08/05/2026 09:05 | 44 | 167.46 |
| 08/05/2026 09:05 | 68 | 167.48 |
| 08/05/2026 09:05 | 65 | 167.46 |
| 08/05/2026 09:05 | 38 | 167.46 |
| 08/05/2026 09:05 | 13 | 167.42 |
| 08/05/2026 09:05 | 53 | 167.42 |
| 08/05/2026 09:05 | 66 | 167.42 |
| 08/05/2026 09:05 | 177 | 167.48 |
| 08/05/2026 09:05 | 105 | 167.50 |
| 08/05/2026 09:05 | 13 | 167.52 |
| 08/05/2026 09:05 | 111 | 167.52 |
| 08/05/2026 09:05 | 91 | 167.54 |
| 08/05/2026 09:05 | 7 | 167.56 |
| 08/05/2026 09:05 | 115 | 167.60 |
| 08/05/2026 09:05 | 51 | 167.58 |
| 08/05/2026 09:05 | 13 | 167.54 |
| 08/05/2026 09:05 | 63 | 167.60 |
| 08/05/2026 09:05 | 6 | 167.56 |
| 08/05/2026 09:05 | 6 | 167.58 |
| 08/05/2026 09:05 | 182 | 167.60 |
| 08/05/2026 09:05 | 48 | 167.56 |
| 08/05/2026 09:05 | 1 | 167.52 |
| 08/05/2026 09:05 | 8 | 167.54 |
| 08/05/2026 09:05 | 30 | 167.52 |
| 08/05/2026 09:05 | 20 | 167.54 |
| 08/05/2026 09:05 | 54 | 167.52 |
| 08/05/2026 09:05 | 214 | 167.50 |
| 08/05/2026 09:05 | 117 | 167.44 |
| 08/05/2026 09:05 | 80 | 167.42 |
| 08/05/2026 09:05 | 61 | 167.38 |
| 08/05/2026 09:05 | 35 | 167.40 |
| 08/05/2026 09:05 | 6 | 167.42 |
| 08/05/2026 09:05 | 6 | 167.42 |
| 08/05/2026 09:05 | 44 | 167.42 |
| 08/05/2026 09:05 | 8 | 167.36 |
| 08/05/2026 09:05 | 80 | 167.32 |
| 08/05/2026 09:05 | 81 | 167.34 |
| 08/05/2026 09:05 | 20 | 167.36 |
| 08/05/2026 09:05 | 3 | 167.38 |
| 08/05/2026 09:05 | 38 | 167.38 |
| 08/05/2026 09:05 | 55 | 167.35 |
| 08/05/2026 09:05 | 85 | 167.34 |
| 08/05/2026 09:05 | 10 | 167.34 |
| 08/05/2026 09:05 | 6 | 167.34 |
| 08/05/2026 09:05 | 235 | 167.34 |
| 08/05/2026 09:05 | 4 | 167.34 |
| 08/05/2026 09:05 | 169 | 167.36 |
| 08/05/2026 09:05 | 14 | 167.38 |
| 08/05/2026 09:05 | 13 | 167.38 |
| 08/05/2026 09:05 | 42 | 167.40 |
| 08/05/2026 09:05 | 52 | 167.42 |
| 08/05/2026 09:05 | 68 | 167.42 |
| 08/05/2026 09:05 | 150 | 167.46 |
| 08/05/2026 09:05 | 6 | 167.50 |
| 08/05/2026 09:05 | 291 | 167.50 |
| 08/05/2026 09:05 | 12 | 167.54 |
| 08/05/2026 09:05 | 13 | 167.54 |
| 08/05/2026 09:05 | 13 | 167.54 |
| 08/05/2026 09:05 | 150 | 167.54 |
| 08/05/2026 09:05 | 90 | 167.56 |
| 08/05/2026 09:05 | 1 | 167.58 |
| 08/05/2026 09:05 | 91 | 167.58 |
| 08/05/2026 09:05 | 56 | 167.56 |
| 08/05/2026 09:05 | 121 | 167.58 |
| 08/05/2026 09:05 | 13 | 167.56 |
| 08/05/2026 09:05 | 7 | 167.54 |
| 08/05/2026 09:05 | 54 | 167.56 |
| 08/05/2026 09:05 | 125 | 167.58 |
| 08/05/2026 09:05 | 13 | 167.60 |
| 08/05/2026 09:05 | 126 | 167.64 |
| 08/05/2026 09:05 | 54 | 167.64 |
| 08/05/2026 09:05 | 45 | 167.66 |
| 08/05/2026 09:05 | 37 | 167.64 |
| 08/05/2026 09:05 | 15 | 167.62 |
| 08/05/2026 09:05 | 7 | 167.62 |
| 08/05/2026 09:05 | 218 | 167.64 |
| 08/05/2026 09:05 | 86 | 167.68 |
| 08/05/2026 09:05 | 49 | 167.68 |
| 08/05/2026 09:05 | 23 | 167.68 |
| 08/05/2026 09:05 | 1 | 167.68 |
| 08/05/2026 09:05 | 6 | 167.68 |
| 08/05/2026 09:05 | 61 | 167.72 |
| 08/05/2026 09:05 | 28 | 167.70 |
| 08/05/2026 09:05 | 6 | 167.68 |
| 08/05/2026 09:05 | 61 | 167.68 |
| 08/05/2026 09:05 | 7 | 167.72 |
| 08/05/2026 09:05 | 99 | 167.76 |
| 08/05/2026 09:05 | 33 | 167.74 |
| 08/05/2026 09:05 | 32 | 167.72 |
| 08/05/2026 09:05 | 36 | 167.70 |
| 08/05/2026 09:05 | 35 | 167.72 |
| 08/05/2026 09:05 | 42 | 167.76 |
| 08/05/2026 09:04 | 9 | 167.76 |
| 08/05/2026 09:04 | 55 | 167.76 |
| 08/05/2026 09:04 | 13 | 167.74 |
| 08/05/2026 09:04 | 15 | 167.74 |
| 08/05/2026 09:04 | 64 | 167.74 |
| 08/05/2026 09:04 | 42 | 167.72 |
| 08/05/2026 09:04 | 111 | 167.72 |
| 08/05/2026 09:04 | 72 | 167.66 |
| 08/05/2026 09:04 | 60 | 167.68 |
| 08/05/2026 09:04 | 31 | 167.70 |
| 08/05/2026 09:04 | 13 | 167.74 |
| 08/05/2026 09:04 | 150 | 167.76 |
| 08/05/2026 09:04 | 9 | 167.74 |
| 08/05/2026 09:04 | 19 | 167.70 |
| 08/05/2026 09:04 | 7 | 167.72 |
| 08/05/2026 09:04 | 23 | 167.72 |
| 08/05/2026 09:04 | 7 | 167.70 |
| 08/05/2026 09:04 | 26 | 167.66 |
| 08/05/2026 09:04 | 235 | 167.68 |
| 08/05/2026 09:04 | 13 | 167.72 |
| 08/05/2026 09:04 | 30 | 167.72 |
| 08/05/2026 09:04 | 9 | 167.74 |
| 08/05/2026 09:04 | 92 | 167.70 |
| 08/05/2026 09:04 | 60 | 167.72 |
| 08/05/2026 09:04 | 2 | 167.74 |
| 08/05/2026 09:04 | 48 | 167.76 |
| 08/05/2026 09:04 | 20 | 167.70 |
| 08/05/2026 09:04 | 13 | 167.72 |
| 08/05/2026 09:04 | 19 | 167.74 |
| 08/05/2026 09:04 | 22 | 167.74 |
| 08/05/2026 09:04 | 54 | 167.74 |
| 08/05/2026 09:04 | 109 | 167.74 |
| 08/05/2026 09:04 | 81 | 167.76 |
| 08/05/2026 09:04 | 60 | 167.78 |
| 08/05/2026 09:04 | 16 | 167.78 |
| 08/05/2026 09:04 | 45 | 167.80 |
| 08/05/2026 09:04 | 47 | 167.84 |
| 08/05/2026 09:04 | 159 | 167.84 |
| 08/05/2026 09:04 | 54 | 167.86 |
| 08/05/2026 09:04 | 20 | 167.88 |
| 08/05/2026 09:04 | 81 | 167.86 |
| 08/05/2026 09:04 | 50 | 167.88 |
| 08/05/2026 09:04 | 6 | 167.88 |
| 08/05/2026 09:04 | 43 | 167.92 |
| 08/05/2026 09:04 | 6 | 167.88 |
| 08/05/2026 09:04 | 17 | 167.88 |
| 08/05/2026 09:04 | 8 | 167.88 |
| 08/05/2026 09:04 | 6 | 167.88 |
| 08/05/2026 09:04 | 12 | 167.88 |
| 08/05/2026 09:04 | 42 | 167.88 |
| 08/05/2026 09:04 | 50 | 167.88 |
| 08/05/2026 09:04 | 5 | 167.88 |
| 08/05/2026 09:04 | 66 | 167.92 |
| 08/05/2026 09:04 | 58 | 167.92 |
| 08/05/2026 09:04 | 98 | 167.90 |
| 08/05/2026 09:04 | 10 | 167.90 |
| 08/05/2026 09:04 | 34 | 167.92 |
| 08/05/2026 09:04 | 167 | 167.92 |
| 08/05/2026 09:04 | 23 | 167.88 |
| 08/05/2026 09:04 | 268 | 167.86 |
| 08/05/2026 09:04 | 20 | 167.82 |
| 08/05/2026 09:04 | 186 | 167.80 |
| 08/05/2026 09:04 | 118 | 167.74 |
| 08/05/2026 09:04 | 34 | 167.76 |
| 08/05/2026 09:04 | 74 | 167.76 |
| 08/05/2026 09:04 | 7 | 167.74 |
| 08/05/2026 09:04 | 6 | 167.74 |
| 08/05/2026 09:04 | 14 | 167.74 |
| 08/05/2026 09:04 | 153 | 167.74 |
| 08/05/2026 09:04 | 85 | 167.76 |
| 08/05/2026 09:04 | 65 | 167.76 |
| 08/05/2026 09:04 | 72 | 167.78 |
| 08/05/2026 09:04 | 7 | 167.80 |
| 08/05/2026 09:04 | 10 | 167.78 |
| 08/05/2026 09:04 | 98 | 167.82 |
| 08/05/2026 09:04 | 7 | 167.84 |
| 08/05/2026 09:04 | 51 | 167.82 |
| 08/05/2026 09:04 | 40 | 167.82 |
| 08/05/2026 09:04 | 83 | 167.76 |
| 08/05/2026 09:04 | 58 | 167.78 |
| 08/05/2026 09:04 | 32 | 167.76 |
| 08/05/2026 09:04 | 60 | 167.78 |
| 08/05/2026 09:04 | 60 | 167.80 |
| 08/05/2026 09:04 | 9 | 167.80 |
| 08/05/2026 09:04 | 59 | 167.76 |
| 08/05/2026 09:04 | 7 | 167.76 |
| 08/05/2026 09:04 | 6 | 167.76 |
| 08/05/2026 09:04 | 7 | 167.76 |
| 08/05/2026 09:04 | 30 | 167.74 |
| 08/05/2026 09:04 | 146 | 167.76 |
| 08/05/2026 09:04 | 78 | 167.78 |
| 08/05/2026 09:04 | 61 | 167.80 |
| 08/05/2026 09:04 | 13 | 167.86 |
| 08/05/2026 09:04 | 52 | 167.86 |
| 08/05/2026 09:03 | 10 | 167.84 |
| 08/05/2026 09:03 | 76 | 167.84 |
| 08/05/2026 09:03 | 111 | 167.84 |
| 08/05/2026 09:03 | 22 | 167.84 |
| 08/05/2026 09:03 | 113 | 167.88 |
| 08/05/2026 09:03 | 52 | 167.86 |
| 08/05/2026 09:03 | 64 | 167.88 |
| 08/05/2026 09:03 | 20 | 167.86 |
| 08/05/2026 09:03 | 245 | 167.86 |
| 08/05/2026 09:03 | 14 | 167.88 |
| 08/05/2026 09:03 | 4 | 167.92 |
| 08/05/2026 09:03 | 66 | 167.96 |
| 08/05/2026 09:03 | 14 | 167.92 |
| 08/05/2026 09:03 | 51 | 167.90 |
| 08/05/2026 09:03 | 8 | 167.92 |
| 08/05/2026 09:03 | 51 | 167.90 |
| 08/05/2026 09:03 | 8 | 167.92 |
| 08/05/2026 09:03 | 21 | 167.90 |
| 08/05/2026 09:03 | 16 | 167.86 |
| 08/05/2026 09:03 | 16 | 167.88 |
| 08/05/2026 09:03 | 6 | 167.92 |
| 08/05/2026 09:03 | 80 | 167.96 |
| 08/05/2026 09:03 | 58 | 167.94 |
| 08/05/2026 09:03 | 6 | 167.92 |
| 08/05/2026 09:03 | 165 | 167.86 |
| 08/05/2026 09:03 | 58 | 167.88 |
| 08/05/2026 09:03 | 203 | 167.90 |
| 08/05/2026 09:03 | 168 | 167.88 |
| 08/05/2026 09:03 | 128 | 167.76 |
| 08/05/2026 09:03 | 22 | 167.78 |
| 08/05/2026 09:03 | 54 | 167.80 |
| 08/05/2026 09:03 | 58 | 167.82 |
| 08/05/2026 09:03 | 115 | 167.82 |
| 08/05/2026 09:03 | 115 | 167.76 |
| 08/05/2026 09:03 | 59 | 167.72 |
| 08/05/2026 09:03 | 8 | 167.74 |
| 08/05/2026 09:03 | 89 | 167.70 |
| 08/05/2026 09:03 | 17 | 167.66 |
| 08/05/2026 09:03 | 34 | 167.68 |
| 08/05/2026 09:03 | 33 | 167.70 |
| 08/05/2026 09:03 | 49 | 167.66 |
| 08/05/2026 09:03 | 28 | 167.68 |
| 08/05/2026 09:03 | 48 | 167.72 |
| 08/05/2026 09:03 | 48 | 167.70 |
| 08/05/2026 09:03 | 3 | 167.70 |
| 08/05/2026 09:03 | 6 | 167.70 |
| 08/05/2026 09:03 | 60 | 167.70 |
| 08/05/2026 09:03 | 14 | 167.72 |
| 08/05/2026 09:03 | 7 | 167.74 |
| 08/05/2026 09:03 | 184 | 167.70 |
| 08/05/2026 09:03 | 15 | 167.72 |
| 08/05/2026 09:03 | 43 | 167.76 |
| 08/05/2026 09:03 | 61 | 167.72 |
| 08/05/2026 09:03 | 25 | 167.74 |
| 08/05/2026 09:03 | 15 | 167.76 |
| 08/05/2026 09:03 | 44 | 167.78 |
| 08/05/2026 09:03 | 176 | 167.72 |
| 08/05/2026 09:03 | 25 | 167.74 |
| 08/05/2026 09:03 | 236 | 167.76 |
| 08/05/2026 09:03 | 63 | 167.78 |
| 08/05/2026 09:03 | 113 | 167.78 |
| 08/05/2026 09:03 | 32 | 167.80 |
| 08/05/2026 09:03 | 118 | 167.86 |
| 08/05/2026 09:03 | 36 | 167.82 |
| 08/05/2026 09:03 | 6 | 167.86 |
| 08/05/2026 09:03 | 209 | 167.88 |
| 08/05/2026 09:03 | 229 | 167.88 |
| 08/05/2026 09:03 | 229 | 167.88 |
| 08/05/2026 09:03 | 64 | 167.88 |
| 08/05/2026 09:03 | 9 | 167.88 |
| 08/05/2026 09:03 | 9 | 167.88 |
| 08/05/2026 09:03 | 6 | 167.88 |
| 08/05/2026 09:03 | 165 | 167.88 |
| 08/05/2026 09:03 | 261 | 167.88 |
| 08/05/2026 09:03 | 6 | 167.84 |
| 08/05/2026 09:03 | 34 | 167.86 |
| 08/05/2026 09:03 | 97 | 167.80 |
| 08/05/2026 09:03 | 34 | 167.80 |
| 08/05/2026 09:03 | 241 | 167.82 |
| 08/05/2026 09:03 | 359 | 167.82 |
| 08/05/2026 09:03 | 47 | 167.82 |
| 08/05/2026 09:03 | 33 | 167.82 |
| 08/05/2026 09:03 | 27 | 167.82 |
| 08/05/2026 09:03 | 406 | 167.84 |
| 08/05/2026 09:03 | 25 | 167.84 |
| 08/05/2026 09:03 | 33 | 167.84 |
| 08/05/2026 09:03 | 59 | 167.84 |
| 08/05/2026 09:03 | 100 | 167.84 |
| 08/05/2026 09:03 | 137 | 167.86 |
| 08/05/2026 09:03 | 98 | 167.86 |
| 08/05/2026 09:03 | 379 | 167.86 |
| 08/05/2026 09:03 | 75 | 167.86 |
| 08/05/2026 09:03 | 47 | 167.86 |
| 08/05/2026 09:03 | 11 | 167.86 |
| 08/05/2026 09:03 | 203 | 167.88 |
| 08/05/2026 09:03 | 519 | 167.88 |
| 08/05/2026 09:03 | 11 | 167.88 |
| 08/05/2026 09:03 | 33 | 167.90 |
| 08/05/2026 09:03 | 6 | 167.90 |
| 08/05/2026 09:03 | 100 | 167.92 |
| 08/05/2026 09:03 | 6 | 167.94 |
| 08/05/2026 09:03 | 113 | 167.94 |
| 08/05/2026 09:03 | 49 | 167.94 |
| 08/05/2026 09:03 | 50 | 167.96 |
| 08/05/2026 09:03 | 6 | 167.98 |
| 08/05/2026 09:03 | 3 | 167.98 |
| 08/05/2026 09:03 | 16 | 168.02 |
| 08/05/2026 09:03 | 53 | 168.00 |
| 08/05/2026 09:03 | 44 | 167.96 |
| 08/05/2026 09:03 | 42 | 167.96 |
| 08/05/2026 09:03 | 39 | 167.96 |
| 08/05/2026 09:02 | 119 | 167.92 |
| 08/05/2026 09:02 | 439 | 167.90 |
| 08/05/2026 09:02 | 11 | 167.88 |
| 08/05/2026 09:02 | 11 | 167.86 |
| 08/05/2026 09:02 | 50 | 167.88 |
| 08/05/2026 09:02 | 6 | 167.86 |
| 08/05/2026 09:02 | 202 | 167.82 |
| 08/05/2026 09:02 | 57 | 167.84 |
| 08/05/2026 09:02 | 33 | 167.88 |
| 08/05/2026 09:02 | 16 | 167.88 |
| 08/05/2026 09:02 | 15 | 167.88 |
| 08/05/2026 09:02 | 98 | 167.84 |
| 08/05/2026 09:02 | 30 | 167.86 |
| 08/05/2026 09:02 | 10 | 167.88 |
| 08/05/2026 09:02 | 16 | 167.86 |
| 08/05/2026 09:02 | 99 | 167.82 |
| 08/05/2026 09:02 | 62 | 167.84 |
| 08/05/2026 09:02 | 2 | 167.84 |
| 08/05/2026 09:02 | 2 | 167.84 |
| 08/05/2026 09:02 | 332 | 167.84 |
| 08/05/2026 09:02 | 6 | 167.82 |
| 08/05/2026 09:02 | 10 | 167.82 |
| 08/05/2026 09:02 | 11 | 167.82 |
| 08/05/2026 09:02 | 59 | 167.82 |
| 08/05/2026 09:02 | 6 | 167.82 |
| 08/05/2026 09:02 | 18 | 167.82 |
| 08/05/2026 09:02 | 29 | 167.82 |
| 08/05/2026 09:02 | 80 | 167.84 |
| 08/05/2026 09:02 | 155 | 167.82 |
| 08/05/2026 09:02 | 78 | 167.84 |
| 08/05/2026 09:02 | 40 | 167.88 |
| 08/05/2026 09:02 | 5 | 167.90 |
| 08/05/2026 09:02 | 42 | 167.90 |
| 08/05/2026 09:02 | 52 | 167.92 |
| 08/05/2026 09:02 | 106 | 167.90 |
| 08/05/2026 09:02 | 71 | 167.88 |
| 08/05/2026 09:02 | 31 | 167.88 |
| 08/05/2026 09:02 | 253 | 167.88 |
| 08/05/2026 09:02 | 1 | 167.92 |
| 08/05/2026 09:02 | 68 | 167.92 |
| 08/05/2026 09:02 | 76 | 167.94 |
| 08/05/2026 09:02 | 9 | 167.96 |
| 08/05/2026 09:02 | 393 | 168.00 |
| 08/05/2026 09:02 | 54 | 168.00 |
| 08/05/2026 09:02 | 6 | 167.98 |
| 08/05/2026 09:02 | 204 | 167.98 |
| 08/05/2026 09:02 | 43 | 167.98 |
| 08/05/2026 09:02 | 9 | 167.96 |
| 08/05/2026 09:02 | 149 | 168.00 |
| 08/05/2026 09:02 | 156 | 167.96 |
| 08/05/2026 09:02 | 268 | 167.96 |
| 08/05/2026 09:02 | 54 | 167.94 |
| 08/05/2026 09:02 | 58 | 167.92 |
| 08/05/2026 09:02 | 42 | 167.90 |
| 08/05/2026 09:02 | 29 | 167.92 |
| 08/05/2026 09:02 | 6 | 167.94 |
| 08/05/2026 09:02 | 34 | 167.96 |
| 08/05/2026 09:02 | 11 | 167.94 |
| 08/05/2026 09:02 | 28 | 167.86 |
| 08/05/2026 09:02 | 19 | 167.88 |
| 08/05/2026 09:02 | 840 | 167.86 |
| 08/05/2026 09:02 | 35 | 167.88 |
| 08/05/2026 09:02 | 25 | 167.90 |
| 08/05/2026 09:02 | 160 | 167.92 |
| 08/05/2026 09:02 | 130 | 167.94 |
| 08/05/2026 09:02 | 25 | 167.94 |
| 08/05/2026 09:02 | 42 | 167.96 |
| 08/05/2026 09:02 | 51 | 167.96 |
| 08/05/2026 09:02 | 9 | 167.94 |
| 08/05/2026 09:02 | 31 | 167.94 |
| 08/05/2026 09:02 | 6 | 167.96 |
| 08/05/2026 09:02 | 17 | 167.98 |
| 08/05/2026 09:02 | 178 | 167.98 |
| 08/05/2026 09:02 | 14 | 168.00 |
| 08/05/2026 09:02 | 113 | 168.04 |
| 08/05/2026 09:02 | 54 | 168.04 |
| 08/05/2026 09:02 | 229 | 168.04 |
| 08/05/2026 09:02 | 229 | 168.04 |
| 08/05/2026 09:02 | 98 | 168.04 |
| 08/05/2026 09:02 | 104 | 168.04 |
| 08/05/2026 09:02 | 6 | 168.06 |
| 08/05/2026 09:02 | 14 | 168.10 |
| 08/05/2026 09:02 | 2 | 168.10 |
| 08/05/2026 09:02 | 12 | 168.08 |
| 08/05/2026 09:02 | 27 | 168.08 |
| 08/05/2026 09:02 | 126 | 168.06 |
| 08/05/2026 09:02 | 9 | 168.06 |
| 08/05/2026 09:02 | 14 | 168.06 |
| 08/05/2026 09:02 | 68 | 168.06 |
| 08/05/2026 09:02 | 8 | 168.04 |
| 08/05/2026 09:02 | 8 | 168.02 |
| 08/05/2026 09:02 | 116 | 168.04 |
| 08/05/2026 09:02 | 49 | 168.06 |
| 08/05/2026 09:02 | 15 | 168.08 |
| 08/05/2026 09:02 | 6 | 168.08 |
| 08/05/2026 09:02 | 9 | 168.10 |
| 08/05/2026 09:02 | 83 | 168.06 |
| 08/05/2026 09:02 | 58 | 168.04 |
| 08/05/2026 09:02 | 70 | 168.06 |
| 08/05/2026 09:02 | 15 | 168.06 |
| 08/05/2026 09:02 | 15 | 168.06 |
| 08/05/2026 09:02 | 185 | 168.08 |
| 08/05/2026 09:02 | 9 | 168.10 |
| 08/05/2026 09:02 | 9 | 168.12 |
| 08/05/2026 09:02 | 9 | 168.12 |
| 08/05/2026 09:02 | 69 | 168.20 |
| 08/05/2026 09:02 | 79 | 168.18 |
| 08/05/2026 09:02 | 15 | 168.16 |
| 08/05/2026 09:02 | 15 | 168.14 |
| 08/05/2026 09:02 | 53 | 168.14 |
| 08/05/2026 09:02 | 48 | 168.14 |
| 08/05/2026 09:02 | 21 | 168.14 |
| 08/05/2026 09:02 | 69 | 168.16 |
| 08/05/2026 09:02 | 70 | 168.20 |
| 08/05/2026 09:02 | 52 | 168.20 |
| 08/05/2026 09:02 | 45 | 168.22 |
| 08/05/2026 09:02 | 6 | 168.24 |
| 08/05/2026 09:02 | 31 | 168.26 |
| 08/05/2026 09:02 | 9 | 168.24 |
| 08/05/2026 09:02 | 9 | 168.24 |
| 08/05/2026 09:02 | 26 | 168.22 |
| 08/05/2026 09:02 | 44 | 168.22 |
| 08/05/2026 09:02 | 16 | 168.24 |
| 08/05/2026 09:02 | 7 | 168.26 |
| 08/05/2026 09:02 | 10 | 168.28 |
| 08/05/2026 09:02 | 45 | 168.28 |
| 08/05/2026 09:02 | 16 | 168.26 |
| 08/05/2026 09:02 | 10 | 168.22 |
| 08/05/2026 09:02 | 17 | 168.24 |
| 08/05/2026 09:02 | 139 | 168.26 |
| 08/05/2026 09:02 | 91 | 168.20 |
| 08/05/2026 09:02 | 61 | 168.18 |
| 08/05/2026 09:02 | 2 | 168.18 |
| 08/05/2026 09:02 | 10 | 168.14 |
| 08/05/2026 09:02 | 10 | 168.16 |
| 08/05/2026 09:02 | 11 | 168.16 |
| 08/05/2026 09:02 | 152 | 168.16 |
| 08/05/2026 09:02 | 4 | 168.12 |
| 08/05/2026 09:02 | 119 | 168.10 |
| 08/05/2026 09:02 | 133 | 168.10 |
| 08/05/2026 09:02 | 130 | 168.05 |
| 08/05/2026 09:02 | 36 | 168.08 |
| 08/05/2026 09:02 | 3 | 168.06 |
| 08/05/2026 09:02 | 11 | 168.02 |
| 08/05/2026 09:02 | 153 | 168.02 |
| 08/05/2026 09:02 | 87 | 168.08 |
| 08/05/2026 09:02 | 11 | 168.10 |
| 08/05/2026 09:02 | 99 | 168.12 |
| 08/05/2026 09:02 | 144 | 168.10 |
| 08/05/2026 09:02 | 77 | 168.08 |
| 08/05/2026 09:02 | 12 | 168.08 |
| 08/05/2026 09:02 | 69 | 168.04 |
| 08/05/2026 09:02 | 56 | 168.02 |
| 08/05/2026 09:02 | 12 | 168.04 |
| 08/05/2026 09:02 | 6 | 168.04 |
| 08/05/2026 09:02 | 38 | 168.02 |
| 08/05/2026 09:02 | 12 | 168.03 |
| 08/05/2026 09:02 | 12 | 168.03 |
| 08/05/2026 09:02 | 22 | 168.02 |
| 08/05/2026 09:02 | 6 | 168.02 |
| 08/05/2026 09:02 | 102 | 168.02 |
| 08/05/2026 09:02 | 6 | 168.02 |
| 08/05/2026 09:02 | 681 | 168.00 |
| 08/05/2026 09:02 | 622 | 168.00 |
| 08/05/2026 09:02 | 140 | 168.00 |
| 08/05/2026 09:02 | 6 | 168.00 |
| 08/05/2026 09:02 | 312 | 168.00 |
| 08/05/2026 09:02 | 168 | 168.00 |
| 08/05/2026 09:02 | 71 | 168.00 |
| 08/05/2026 09:02 | 64 | 167.96 |
| 08/05/2026 09:02 | 238 | 167.94 |
| 08/05/2026 09:02 | 84 | 167.92 |
| 08/05/2026 09:02 | 111 | 167.92 |
| 08/05/2026 09:01 | 65 | 167.90 |
| 08/05/2026 09:01 | 25 | 167.86 |
| 08/05/2026 09:01 | 19 | 167.88 |
| 08/05/2026 09:01 | 2 | 167.88 |
| 08/05/2026 09:01 | 74 | 167.82 |
| 08/05/2026 09:01 | 32 | 167.84 |
| 08/05/2026 09:01 | 25 | 167.86 |
| 08/05/2026 09:01 | 82 | 167.84 |
| 08/05/2026 09:01 | 71 | 167.84 |
| 08/05/2026 09:01 | 570 | 167.82 |
| 08/05/2026 09:01 | 34 | 167.76 |
| 08/05/2026 09:01 | 490 | 167.74 |
| 08/05/2026 09:01 | 11 | 167.72 |
| 08/05/2026 09:01 | 49 | 167.68 |
| 08/05/2026 09:01 | 54 | 167.64 |
| 08/05/2026 09:01 | 49 | 167.72 |
| 08/05/2026 09:01 | 97 | 167.70 |
| 08/05/2026 09:01 | 68 | 167.68 |
| 08/05/2026 09:01 | 15 | 167.66 |
| 08/05/2026 09:01 | 15 | 167.68 |
| 08/05/2026 09:01 | 45 | 167.68 |
| 08/05/2026 09:01 | 108 | 167.68 |
| 08/05/2026 09:01 | 36 | 167.70 |
| 08/05/2026 09:01 | 46 | 167.74 |
| 08/05/2026 09:01 | 135 | 167.74 |
| 08/05/2026 09:01 | 25 | 167.78 |
| 08/05/2026 09:01 | 400 | 167.80 |
| 08/05/2026 09:01 | 22 | 167.80 |
| 08/05/2026 09:01 | 15 | 167.84 |
| 08/05/2026 09:01 | 73 | 167.86 |
| 08/05/2026 09:01 | 72 | 167.82 |
| 08/05/2026 09:01 | 8 | 167.84 |
| 08/05/2026 09:01 | 14 | 167.84 |
| 08/05/2026 09:01 | 90 | 167.90 |
| 08/05/2026 09:01 | 73 | 167.88 |
| 08/05/2026 09:01 | 14 | 167.84 |
| 08/05/2026 09:01 | 9 | 167.86 |
| 08/05/2026 09:01 | 194 | 167.86 |
| 08/05/2026 09:01 | 10 | 167.86 |
| 08/05/2026 09:01 | 142 | 167.80 |
| 08/05/2026 09:01 | 6 | 167.82 |
| 08/05/2026 09:01 | 65 | 167.82 |
| 08/05/2026 09:01 | 8 | 167.84 |
| 08/05/2026 09:01 | 65 | 167.88 |
| 08/05/2026 09:01 | 16 | 167.86 |
| 08/05/2026 09:01 | 16 | 167.86 |
| 08/05/2026 09:01 | 8 | 167.82 |
| 08/05/2026 09:01 | 14 | 167.86 |
| 08/05/2026 09:01 | 6 | 167.90 |
| 08/05/2026 09:01 | 8 | 167.92 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 172 | 167.92 |
| 08/05/2026 09:01 | 6 | 167.90 |
| 08/05/2026 09:01 | 25 | 167.90 |
| 08/05/2026 09:01 | 302 | 167.88 |
| 08/05/2026 09:01 | 8 | 167.82 |
| 08/05/2026 09:01 | 12 | 167.84 |
| 08/05/2026 09:01 | 15 | 167.82 |
| 08/05/2026 09:01 | 13 | 167.84 |
| 08/05/2026 09:01 | 30 | 167.82 |
| 08/05/2026 09:01 | 77 | 167.82 |
| 08/05/2026 09:01 | 148 | 167.84 |
| 08/05/2026 09:01 | 73 | 167.86 |
| 08/05/2026 09:01 | 51 | 167.88 |
| 08/05/2026 09:01 | 186 | 167.88 |
| 08/05/2026 09:01 | 38 | 167.85 |
| 08/05/2026 09:01 | 6 | 167.85 |
| 08/05/2026 09:01 | 40 | 167.85 |
| 08/05/2026 09:01 | 6 | 167.85 |
| 08/05/2026 09:01 | 25 | 167.82 |
| 08/05/2026 09:01 | 263 | 167.80 |
| 08/05/2026 09:01 | 154 | 167.78 |
| 08/05/2026 09:01 | 8 | 167.75 |
| 08/05/2026 09:01 | 168 | 167.76 |
| 08/05/2026 09:01 | 77 | 167.76 |
| 08/05/2026 09:01 | 276 | 167.74 |
| 08/05/2026 09:01 | 238 | 167.70 |
| 08/05/2026 09:01 | 168 | 167.68 |
| 08/05/2026 09:01 | 50 | 167.66 |
| 08/05/2026 09:01 | 8 | 167.64 |
| 08/05/2026 09:01 | 10 | 167.66 |
| 08/05/2026 09:01 | 156 | 167.62 |
| 08/05/2026 09:01 | 187 | 167.62 |
| 08/05/2026 09:01 | 8 | 167.58 |
| 08/05/2026 09:01 | 47 | 167.60 |
| 08/05/2026 09:01 | 6 | 167.56 |
| 08/05/2026 09:01 | 137 | 167.58 |
| 08/05/2026 09:01 | 61 | 167.60 |
| 08/05/2026 09:01 | 5 | 167.66 |
| 08/05/2026 09:01 | 122 | 167.64 |
| 08/05/2026 09:01 | 25 | 167.66 |
| 08/05/2026 09:01 | 17 | 167.68 |
| 08/05/2026 09:01 | 16 | 167.72 |
| 08/05/2026 09:01 | 127 | 167.72 |
| 08/05/2026 09:01 | 396 | 167.76 |
| 08/05/2026 09:01 | 139 | 167.78 |
| 08/05/2026 09:01 | 15 | 167.80 |
| 08/05/2026 09:01 | 52 | 167.84 |
| 08/05/2026 09:01 | 14 | 167.84 |
| 08/05/2026 09:01 | 109 | 167.86 |
| 08/05/2026 09:01 | 33 | 167.86 |
| 08/05/2026 09:01 | 102 | 167.86 |
| 08/05/2026 09:01 | 184 | 167.84 |
| 08/05/2026 09:01 | 229 | 167.84 |
| 08/05/2026 09:01 | 119 | 167.84 |
| 08/05/2026 09:01 | 10 | 167.84 |
| 08/05/2026 09:01 | 258 | 167.82 |
| 08/05/2026 09:01 | 89 | 167.82 |
| 08/05/2026 09:01 | 134 | 167.80 |
| 08/05/2026 09:01 | 6 | 167.78 |
| 08/05/2026 09:01 | 119 | 167.78 |
| 08/05/2026 09:01 | 183 | 167.86 |
| 08/05/2026 09:01 | 25 | 167.90 |
| 08/05/2026 09:01 | 30 | 167.90 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 33 | 167.90 |
| 08/05/2026 09:01 | 24 | 167.90 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 19 | 167.90 |
| 08/05/2026 09:01 | 6 | 167.90 |
| 08/05/2026 09:01 | 6 | 167.90 |
| 08/05/2026 09:01 | 53 | 167.90 |
| 08/05/2026 09:01 | 87 | 167.90 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 64 | 167.90 |
| 08/05/2026 09:01 | 19 | 167.92 |
| 08/05/2026 09:01 | 64 | 167.90 |
| 08/05/2026 09:01 | 10 | 167.96 |
| 08/05/2026 09:01 | 126 | 167.98 |
| 08/05/2026 09:01 | 157 | 167.92 |
| 08/05/2026 09:01 | 168 | 167.90 |
| 08/05/2026 09:01 | 210 | 167.88 |
| 08/05/2026 09:01 | 10 | 167.86 |
| 08/05/2026 09:01 | 131 | 167.84 |
| 08/05/2026 09:01 | 7 | 167.86 |
| 08/05/2026 09:01 | 4 | 167.90 |
| 08/05/2026 09:01 | 45 | 167.90 |
| 08/05/2026 09:01 | 12 | 167.90 |
| 08/05/2026 09:01 | 12 | 167.90 |
| 08/05/2026 09:01 | 15 | 167.90 |
| 08/05/2026 09:01 | 87 | 167.90 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 46 | 167.90 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 27 | 167.90 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 49 | 167.90 |
| 08/05/2026 09:01 | 27 | 167.90 |
| 08/05/2026 09:01 | 87 | 167.90 |
| 08/05/2026 09:01 | 49 | 167.90 |
| 08/05/2026 09:01 | 57 | 167.90 |
| 08/05/2026 09:01 | 65 | 167.90 |
| 08/05/2026 09:01 | 65 | 167.90 |
| 08/05/2026 09:01 | 277 | 167.90 |
| 08/05/2026 09:01 | 28 | 167.92 |
| 08/05/2026 09:01 | 237 | 167.90 |
| 08/05/2026 09:01 | 229 | 167.90 |
| 08/05/2026 09:01 | 76 | 167.90 |
| 08/05/2026 09:01 | 102 | 167.86 |
| 08/05/2026 09:01 | 59 | 167.88 |
| 08/05/2026 09:01 | 3 | 167.88 |
| 08/05/2026 09:01 | 47 | 167.90 |
| 08/05/2026 09:01 | 51 | 167.90 |
| 08/05/2026 09:01 | 34 | 167.90 |
| 08/05/2026 09:01 | 17 | 167.90 |
| 08/05/2026 09:01 | 25 | 167.90 |
| 08/05/2026 09:01 | 26 | 167.90 |
| 08/05/2026 09:01 | 33 | 167.90 |
| 08/05/2026 09:01 | 15 | 167.90 |
| 08/05/2026 09:01 | 27 | 167.90 |
| 08/05/2026 09:01 | 27 | 167.90 |
| 08/05/2026 09:01 | 2 | 167.90 |
| 08/05/2026 09:01 | 49 | 167.90 |
| 08/05/2026 09:01 | 34 | 167.90 |
| 08/05/2026 09:01 | 15 | 167.90 |
| 08/05/2026 09:01 | 36 | 167.90 |
| 08/05/2026 09:01 | 68 | 167.90 |
| 08/05/2026 09:01 | 15 | 167.90 |
| 08/05/2026 09:01 | 36 | 167.90 |
| 08/05/2026 09:01 | 15 | 167.90 |
| 08/05/2026 09:01 | 22 | 167.90 |
| 08/05/2026 09:01 | 14 | 167.90 |
| 08/05/2026 09:01 | 51 | 167.90 |
| 08/05/2026 09:01 | 51 | 167.90 |
| 08/05/2026 09:01 | 30 | 167.92 |
| 08/05/2026 09:01 | 3 | 167.96 |
| 08/05/2026 09:01 | 4 | 167.96 |
| 08/05/2026 09:01 | 34 | 167.96 |
| 08/05/2026 09:01 | 150 | 167.98 |
| 08/05/2026 09:01 | 5 | 168.00 |
| 08/05/2026 09:01 | 3 | 168.00 |
| 08/05/2026 09:01 | 14 | 168.06 |
| 08/05/2026 09:01 | 55 | 168.06 |
| 08/05/2026 09:01 | 17 | 168.08 |
| 08/05/2026 09:01 | 24 | 168.08 |
| 08/05/2026 09:01 | 60 | 168.08 |
| 08/05/2026 09:01 | 60 | 168.08 |
| 08/05/2026 09:01 | 3 | 168.08 |
| 08/05/2026 09:01 | 4 | 168.08 |
| 08/05/2026 09:01 | 8 | 168.12 |
| 08/05/2026 09:01 | 2 | 168.12 |
| 08/05/2026 09:01 | 10 | 168.12 |
| 08/05/2026 09:01 | 107 | 168.12 |
| 08/05/2026 09:01 | 130 | 168.09 |
| 08/05/2026 09:01 | 63 | 168.10 |
| 08/05/2026 09:01 | 13 | 168.10 |
| 08/05/2026 09:01 | 78 | 168.10 |
| 08/05/2026 09:01 | 5 | 168.08 |
| 08/05/2026 09:00 | 12 | 168.04 |
| 08/05/2026 09:00 | 129 | 168.04 |
| 08/05/2026 09:00 | 12 | 168.00 |
| 08/05/2026 09:00 | 12 | 167.98 |
| 08/05/2026 09:00 | 89 | 167.92 |
| 08/05/2026 09:00 | 22 | 167.92 |
| 08/05/2026 09:00 | 22 | 167.92 |
| 08/05/2026 09:00 | 3 | 167.94 |
| 08/05/2026 09:00 | 52 | 167.94 |
| 08/05/2026 09:00 | 29 | 167.96 |
| 08/05/2026 09:00 | 28 | 168.04 |
| 08/05/2026 09:00 | 12 | 168.02 |
| 08/05/2026 09:00 | 12 | 168.06 |
| 08/05/2026 09:00 | 12 | 168.04 |
| 08/05/2026 09:00 | 130 | 168.04 |
| 08/05/2026 09:00 | 27 | 168.00 |
| 08/05/2026 09:00 | 12 | 167.98 |
| 08/05/2026 09:00 | 173 | 167.98 |
| 08/05/2026 09:00 | 1 | 167.98 |
| 08/05/2026 09:00 | 100 | 167.94 |
| 08/05/2026 09:00 | 8 | 167.90 |
| 08/05/2026 09:00 | 12 | 167.92 |
| 08/05/2026 09:00 | 51 | 167.90 |
| 08/05/2026 09:00 | 135 | 167.92 |
| 08/05/2026 09:00 | 49 | 167.92 |
| 08/05/2026 09:00 | 22 | 167.98 |
| 08/05/2026 09:00 | 35 | 167.98 |
| 08/05/2026 09:00 | 102 | 167.98 |
| 08/05/2026 09:00 | 150 | 167.98 |
| 08/05/2026 09:00 | 159 | 167.96 |
| 08/05/2026 09:00 | 62 | 167.96 |
| 08/05/2026 09:00 | 159 | 167.94 |
| 08/05/2026 09:00 | 224 | 167.98 |
| 08/05/2026 09:00 | 115 | 168.04 |
| 08/05/2026 09:00 | 48 | 168.04 |
| 08/05/2026 09:00 | 14 | 168.10 |
| 08/05/2026 09:00 | 6 | 168.10 |
| 08/05/2026 09:00 | 129 | 168.16 |
| 08/05/2026 09:00 | 13 | 168.16 |
| 08/05/2026 09:00 | 95 | 168.16 |
| 08/05/2026 09:00 | 15 | 168.14 |
| 08/05/2026 09:00 | 30 | 168.14 |
| 08/05/2026 09:00 | 22 | 168.10 |
| 08/05/2026 09:00 | 102 | 168.10 |
| 08/05/2026 09:00 | 6 | 168.08 |
| 08/05/2026 09:00 | 1 | 168.00 |
| 08/05/2026 09:00 | 6 | 168.00 |
| 08/05/2026 09:00 | 72 | 168.00 |
| 08/05/2026 09:00 | 6 | 168.08 |
| 08/05/2026 09:00 | 5 | 168.04 |
| 08/05/2026 09:00 | 6 | 168.04 |
| 08/05/2026 09:00 | 156 | 168.04 |
| 08/05/2026 09:00 | 110 | 168.06 |
| 08/05/2026 09:00 | 1 | 168.06 |
| 08/05/2026 09:00 | 13 | 168.08 |
| 08/05/2026 09:00 | 3 | 168.08 |
| 08/05/2026 09:00 | 13 | 168.16 |
| 08/05/2026 09:00 | 105 | 168.18 |
| 08/05/2026 09:00 | 11 | 168.18 |
| 08/05/2026 09:00 | 97 | 168.16 |
| 08/05/2026 09:00 | 100 | 168.16 |
| 08/05/2026 09:00 | 40 | 168.16 |
| 08/05/2026 09:00 | 28 | 168.14 |
| 08/05/2026 09:00 | 12 | 168.12 |
| 08/05/2026 09:00 | 48 | 168.08 |
| 08/05/2026 09:00 | 42 | 168.04 |
| 08/05/2026 09:00 | 2 | 168.08 |
| 08/05/2026 09:00 | 2 | 168.02 |
| 08/05/2026 09:00 | 47 | 168.02 |
| 08/05/2026 09:00 | 12 | 168.00 |
| 08/05/2026 09:00 | 139 | 167.94 |
| 08/05/2026 09:00 | 8 | 167.96 |
| 08/05/2026 09:00 | 12 | 167.98 |
| 08/05/2026 09:00 | 102 | 168.08 |
| 08/05/2026 09:00 | 22 | 168.06 |
| 08/05/2026 09:00 | 18 | 168.00 |
| 08/05/2026 09:00 | 26 | 168.00 |
| 08/05/2026 09:00 | 84 | 168.00 |
| 08/05/2026 09:00 | 103 | 168.04 |
| 08/05/2026 09:00 | 144 | 168.06 |
| 08/05/2026 09:00 | 159 | 168.12 |
| 08/05/2026 09:00 | 520 | 168.24 |
| 08/05/2026 09:00 | 22 | 168.22 |
| 08/05/2026 09:00 | 59 | 168.22 |
| 08/05/2026 09:00 | 24 | 168.22 |
| 08/05/2026 09:00 | 29 | 168.22 |
| 08/05/2026 09:00 | 76 | 168.18 |
| 08/05/2026 09:00 | 216 | 168.22 |
| 08/05/2026 09:00 | 98 | 168.24 |
| 08/05/2026 09:00 | 53 | 168.30 |
| 08/05/2026 09:00 | 6 | 168.40 |
| 08/05/2026 09:00 | 6 | 168.46 |
| 08/05/2026 09:00 | 3 | 168.44 |
| 08/05/2026 09:00 | 24 | 168.40 |
| 08/05/2026 09:00 | 161 | 168.26 |
| 08/05/2026 09:00 | 12 | 168.20 |
| 08/05/2026 09:00 | 102 | 168.20 |
| 08/05/2026 09:00 | 6 | 168.20 |
| 08/05/2026 09:00 | 108 | 168.20 |
| 08/05/2026 09:00 | 386 | 168.20 |
| 08/05/2026 09:00 | 411 | 168.20 |
| 08/05/2026 09:00 | 114 | 168.18 |
| 08/05/2026 09:00 | 1338 | 168.10 |
| 08/05/2026 09:00 | 10 | 167.92 |
| 08/05/2026 09:00 | 6 | 167.94 |
| 08/05/2026 09:00 | 725 | 168.00 |
| 08/05/2026 09:00 | 703 | 168.00 |
| 08/05/2026 09:00 | 99 | 167.94 |
| 08/05/2026 09:00 | 51 | 167.94 |
| 08/05/2026 09:00 | 924 | 167.92 |
| 08/05/2026 09:00 | 60 | 167.92 |
| 08/05/2026 09:00 | 617 | 167.92 |
| 08/05/2026 09:00 | 747 | 167.92 |
| 08/05/2026 09:00 | 31 | 167.90 |
| 08/05/2026 09:00 | 148 | 167.88 |
| 08/05/2026 09:00 | 30 | 167.86 |
| 08/05/2026 09:00 | 6 | 167.84 |
| 08/05/2026 09:00 | 32 | 167.82 |
| 08/05/2026 09:00 | 43 | 167.50 |
| 08/05/2026 09:00 | 12 | 167.56 |
| 08/05/2026 09:00 | 5 | 167.70 |
| 08/05/2026 09:00 | 40557 | 167.92 |
| 08/05/2026 08:47 | 30 | 168.52 |
| 08/05/2026 08:43 | 12 | 168.10 |
| 08/05/2026 08:40 | 5 | 168.12 |
| 08/05/2026 08:20 | 25 | 168.52 |
| 08/05/2026 08:11 | 2 | 168.58 |
| 08/05/2026 08:00 | 80 | 168.34 |