SAP I
SAP
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 16:53:29
Bid
07/04/2025 - 16:53:32
Bid
Volume 		Ask
07/04/2025 - 16:53:37
Ask
Volume
256.30
-1.90 ( -0.74% )
256.25
537
256.30
180
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 16:53 15 256.30
07/04/2025 16:53 23 256.30
07/04/2025 16:53 116 256.35
07/04/2025 16:53 34 256.35
07/04/2025 16:53 165 256.30
07/04/2025 16:53 1047 256.35
07/04/2025 16:53 167 256.30
07/04/2025 16:53 34 256.30
07/04/2025 16:53 73 256.325
07/04/2025 16:52 5 256.35
07/04/2025 16:51 5 256.35
07/04/2025 16:51 37 256.35
07/04/2025 16:51 20 256.35
07/04/2025 16:51 4 256.35
07/04/2025 16:51 81 256.35
07/04/2025 16:51 380 256.35
07/04/2025 16:51 3 256.35
07/04/2025 16:51 45 256.35
07/04/2025 16:51 28 256.35
07/04/2025 16:51 17 256.40
07/04/2025 16:51 254 256.40
07/04/2025 16:51 18 256.40
07/04/2025 16:51 132 256.40
07/04/2025 16:51 84 256.40
07/04/2025 16:51 132 256.40
07/04/2025 16:50 75 256.45
07/04/2025 16:50 154 256.45
07/04/2025 16:49 150 256.40
07/04/2025 16:49 61 256.40
07/04/2025 16:49 4 256.40
07/04/2025 16:49 114 256.40
07/04/2025 16:49 32 256.40
07/04/2025 16:49 83 256.40
07/04/2025 16:49 30 256.40
07/04/2025 16:49 69 256.40
07/04/2025 16:49 32 256.40
07/04/2025 16:49 90 256.35
07/04/2025 16:49 4 256.40
07/04/2025 16:49 77 256.40
07/04/2025 16:49 38 256.40
07/04/2025 16:48 192 256.40
07/04/2025 16:48 154 256.40
07/04/2025 16:48 474 256.45
07/04/2025 16:48 39 256.50
07/04/2025 16:48 40 256.50
07/04/2025 16:48 409 256.50
07/04/2025 16:48 34 256.50
07/04/2025 16:48 12 256.50
07/04/2025 16:47 77 256.55
07/04/2025 16:47 25 256.55
07/04/2025 16:46 4 256.55
07/04/2025 16:46 135 256.55
07/04/2025 16:46 200 256.55
07/04/2025 16:46 91 256.60
07/04/2025 16:45 155 256.60
07/04/2025 16:45 2 256.55
07/04/2025 16:45 10 256.55
07/04/2025 16:44 40 256.50
07/04/2025 16:44 30 256.50
07/04/2025 16:44 63 256.50
07/04/2025 16:44 278 256.50
07/04/2025 16:44 20 256.50
07/04/2025 16:44 38 256.50
07/04/2025 16:43 1 256.45
07/04/2025 16:43 100 256.40
07/04/2025 16:42 107 256.40
07/04/2025 16:42 3 256.40
07/04/2025 16:41 41 256.40
07/04/2025 16:41 109 256.40
07/04/2025 16:41 78 256.40
07/04/2025 16:41 180 256.35
07/04/2025 16:41 57 256.35
07/04/2025 16:41 337 256.35
07/04/2025 16:41 197 256.35
07/04/2025 16:41 1 256.35
07/04/2025 16:41 137 256.35
07/04/2025 16:41 2 256.40
07/04/2025 16:41 33 256.40
07/04/2025 16:40 156 256.40
07/04/2025 16:40 129 256.45
07/04/2025 16:40 41 256.45
07/04/2025 16:40 11 256.45
07/04/2025 16:40 85 256.45
07/04/2025 16:40 96 256.45
07/04/2025 16:40 859 256.45
07/04/2025 16:40 278 256.45
07/04/2025 16:40 239 256.45
07/04/2025 16:39 42 256.50
07/04/2025 16:39 49 256.50
07/04/2025 16:39 66 256.50
07/04/2025 16:39 41 256.55
07/04/2025 16:39 30 256.60
07/04/2025 16:38 24 256.60
07/04/2025 16:38 67 256.60
07/04/2025 16:38 20 256.60
07/04/2025 16:38 58 256.60
07/04/2025 16:38 129 256.60
07/04/2025 16:38 567 256.60
07/04/2025 16:38 25 256.70
07/04/2025 16:38 462 256.70
07/04/2025 16:38 9 256.65
07/04/2025 16:38 99 256.65
07/04/2025 16:38 101 256.65
07/04/2025 16:38 75 256.70
07/04/2025 16:38 125 256.70
07/04/2025 16:38 25 256.70
07/04/2025 16:38 184 256.70
07/04/2025 16:38 332 256.70
07/04/2025 16:38 45 256.70
07/04/2025 16:38 14 256.75
07/04/2025 16:38 144 256.75
07/04/2025 16:38 150 256.70
07/04/2025 16:38 92 256.70
07/04/2025 16:37 39 256.75
07/04/2025 16:37 31 256.75
07/04/2025 16:37 91 256.80
07/04/2025 16:36 338 256.80
07/04/2025 16:36 881 256.85
07/04/2025 16:36 65 256.85
07/04/2025 16:36 63 256.90
07/04/2025 16:36 20 256.90
07/04/2025 16:36 39 256.90
07/04/2025 16:35 12 256.90
07/04/2025 16:35 602 256.90
07/04/2025 16:35 38 256.90
07/04/2025 16:35 41 256.90
07/04/2025 16:35 158 256.85
07/04/2025 16:35 5 256.80
07/04/2025 16:35 2 256.80
07/04/2025 16:35 90 256.80
07/04/2025 16:35 60 256.80
07/04/2025 16:35 25 256.80
07/04/2025 16:35 68 256.825
07/04/2025 16:35 69 256.825
07/04/2025 16:35 18 256.80
07/04/2025 16:35 124 256.80
07/04/2025 16:35 81 256.80
07/04/2025 16:35 61 256.80
07/04/2025 16:35 207 256.80
07/04/2025 16:34 360 256.80
07/04/2025 16:34 154 256.80
07/04/2025 16:34 115 256.75
07/04/2025 16:34 1 256.75
07/04/2025 16:34 3408 256.70
07/04/2025 16:34 401 256.70
07/04/2025 16:34 48 256.65
07/04/2025 16:34 95 256.70
07/04/2025 16:34 762 256.70
07/04/2025 16:34 43 256.70
07/04/2025 16:34 50 256.70
07/04/2025 16:34 203 256.70
07/04/2025 16:34 583 256.70
07/04/2025 16:34 163 256.70
07/04/2025 16:34 292 256.70
07/04/2025 16:34 4 256.75
07/04/2025 16:33 7 256.75
07/04/2025 16:33 42 256.75
07/04/2025 16:33 55 256.75
07/04/2025 16:33 129 256.75
07/04/2025 16:32 24 256.70
07/04/2025 16:32 44 256.75
07/04/2025 16:32 103 256.75
07/04/2025 16:31 8 256.70
07/04/2025 16:31 244 256.70
07/04/2025 16:31 40 256.65
07/04/2025 16:31 60 256.65
07/04/2025 16:30 43 256.60
07/04/2025 16:30 152 256.60
07/04/2025 16:30 27 256.60
07/04/2025 16:30 548 256.65
07/04/2025 16:30 83 256.60
07/04/2025 16:30 6 256.65
07/04/2025 16:30 11 256.60
07/04/2025 16:30 150 256.60
07/04/2025 16:30 6 256.60
07/04/2025 16:30 120 256.60
07/04/2025 16:30 67 256.60
07/04/2025 16:30 2 256.60
07/04/2025 16:30 51 256.60
07/04/2025 16:30 179 256.60
07/04/2025 16:30 2 256.60
07/04/2025 16:30 214 256.60
07/04/2025 16:30 14 256.65
07/04/2025 16:30 62 256.65
07/04/2025 16:29 311 256.65
07/04/2025 16:29 78 256.70
07/04/2025 16:29 42 256.70
07/04/2025 16:28 8 256.70
07/04/2025 16:28 32 256.70
07/04/2025 16:28 1 256.75
07/04/2025 16:28 21 256.70
07/04/2025 16:28 187 256.70
07/04/2025 16:28 148 256.65
07/04/2025 16:27 15 256.60
07/04/2025 16:27 81 256.60
07/04/2025 16:26 53 256.55
07/04/2025 16:26 23 256.55
07/04/2025 16:26 65 256.50
07/04/2025 16:26 11 256.50
07/04/2025 16:25 22 256.45
07/04/2025 16:25 69 256.45
07/04/2025 16:25 135 256.45
07/04/2025 16:25 158 256.45
07/04/2025 16:25 20 256.45
07/04/2025 16:25 4 256.50
07/04/2025 16:25 39 256.50
07/04/2025 16:25 124 256.50
07/04/2025 16:25 10 256.50
07/04/2025 16:25 52 256.45
07/04/2025 16:25 34 256.45
07/04/2025 16:25 150 256.45
07/04/2025 16:25 11 256.50
07/04/2025 16:24 43 256.50
07/04/2025 16:24 15 256.50
07/04/2025 16:24 40 256.50
07/04/2025 16:24 58 256.50
07/04/2025 16:24 5 256.50
07/04/2025 16:24 42 256.50
07/04/2025 16:23 36 256.50
07/04/2025 16:23 231 256.50
07/04/2025 16:23 12 256.50
07/04/2025 16:23 89 256.45
07/04/2025 16:23 46 256.45
07/04/2025 16:23 109 256.50
07/04/2025 16:23 68 256.50
07/04/2025 16:23 59 256.50
07/04/2025 16:22 3 256.50
07/04/2025 16:22 39 256.50
07/04/2025 16:22 30 256.50
07/04/2025 16:22 145 256.55
07/04/2025 16:22 40 256.60
07/04/2025 16:22 40 256.60
07/04/2025 16:22 38 256.60
07/04/2025 16:22 57 256.60
07/04/2025 16:22 205 256.65
07/04/2025 16:21 15 256.70
07/04/2025 16:21 1 256.65
07/04/2025 16:20 34 256.60
07/04/2025 16:20 7 256.65
07/04/2025 16:20 120 256.65
07/04/2025 16:20 131 256.65
07/04/2025 16:20 463 256.65
07/04/2025 16:20 445 256.70
07/04/2025 16:19 5 256.80
07/04/2025 16:19 40 256.75
07/04/2025 16:19 120 256.75
07/04/2025 16:19 55 256.80
07/04/2025 16:19 200 256.75
07/04/2025 16:19 5 256.75
07/04/2025 16:19 24 256.80
07/04/2025 16:19 19 256.80
07/04/2025 16:19 100 256.80
07/04/2025 16:19 76 256.75
07/04/2025 16:19 75 256.70
07/04/2025 16:19 11 256.70
07/04/2025 16:19 87 256.65
07/04/2025 16:19 22 256.65
07/04/2025 16:19 4 256.65
07/04/2025 16:19 89 256.65
07/04/2025 16:18 97 256.60
07/04/2025 16:18 57 256.60
07/04/2025 16:18 299 256.65
07/04/2025 16:18 1 256.55
07/04/2025 16:18 600 256.55
07/04/2025 16:18 39 256.50
07/04/2025 16:18 11 256.50
07/04/2025 16:18 36 256.50
07/04/2025 16:18 2 256.50
07/04/2025 16:17 14 256.50
07/04/2025 16:17 132 256.45
07/04/2025 16:17 227 256.45
07/04/2025 16:17 212 256.45
07/04/2025 16:16 85 256.45
07/04/2025 16:16 13 256.425
07/04/2025 16:16 1 256.45
07/04/2025 16:16 40 256.45
07/04/2025 16:16 88 256.45
07/04/2025 16:16 90 256.45
07/04/2025 16:16 723 256.40
07/04/2025 16:16 98 256.40
07/04/2025 16:16 195 256.40
07/04/2025 16:16 424 256.40
07/04/2025 16:16 591 256.45
07/04/2025 16:16 18 256.45
07/04/2025 16:16 75 256.45
07/04/2025 16:15 608 256.45
07/04/2025 16:15 49 256.45
07/04/2025 16:15 116 256.45
07/04/2025 16:15 33 256.45
07/04/2025 16:15 6 256.45
07/04/2025 16:15 38 256.45
07/04/2025 16:15 41 256.45
07/04/2025 16:15 120 256.50
07/04/2025 16:14 18 256.45
07/04/2025 16:14 1 256.45
07/04/2025 16:14 40 256.45
07/04/2025 16:14 35 256.45
07/04/2025 16:14 91 256.50
07/04/2025 16:14 24 256.50
07/04/2025 16:14 191 256.55
07/04/2025 16:14 30 256.45
07/04/2025 16:14 53 256.45
07/04/2025 16:13 251 256.50
07/04/2025 16:13 30 256.45
07/04/2025 16:13 8 256.45
07/04/2025 16:13 179 256.40
07/04/2025 16:13 133 256.40
07/04/2025 16:13 90 256.45
07/04/2025 16:13 4 256.50
07/04/2025 16:13 40 256.50
07/04/2025 16:13 376 256.50
07/04/2025 16:13 199 256.45
07/04/2025 16:12 43 256.40
07/04/2025 16:12 9 256.45
07/04/2025 16:12 35 256.45
07/04/2025 16:12 58 256.45
07/04/2025 16:12 4 256.45
07/04/2025 16:12 38 256.45
07/04/2025 16:11 24 256.45
07/04/2025 16:11 376 256.45
07/04/2025 16:11 78 256.50
07/04/2025 16:11 41 256.50
07/04/2025 16:11 120 256.45
07/04/2025 16:11 157 256.45
07/04/2025 16:10 101 256.40
07/04/2025 16:10 240 256.35
07/04/2025 16:10 79 256.35
07/04/2025 16:10 79 256.35
07/04/2025 16:10 32 256.35
07/04/2025 16:10 41 256.35
07/04/2025 16:10 216 256.40
07/04/2025 16:10 57 256.40
07/04/2025 16:10 85 256.45
07/04/2025 16:10 71 256.50
07/04/2025 16:10 178 256.50
07/04/2025 16:10 71 256.525
07/04/2025 16:10 47 256.55
07/04/2025 16:09 92 256.50
07/04/2025 16:09 19 256.475
07/04/2025 16:09 200 256.45
07/04/2025 16:09 5 256.40
07/04/2025 16:09 42 256.40
07/04/2025 16:09 23 256.40
07/04/2025 16:09 23 256.45
07/04/2025 16:09 35 256.45
07/04/2025 16:08 1 256.45
07/04/2025 16:08 6 256.45
07/04/2025 16:08 1 256.45
07/04/2025 16:08 5 256.45
07/04/2025 16:08 1 256.45
07/04/2025 16:08 1 256.45
07/04/2025 16:08 8 256.45
07/04/2025 16:08 1 256.45
07/04/2025 16:08 10 256.45
07/04/2025 16:08 168 256.50
07/04/2025 16:08 280 256.50
07/04/2025 16:08 43 256.55
07/04/2025 16:08 33 256.55
07/04/2025 16:08 60 256.575
07/04/2025 16:08 20 256.55
07/04/2025 16:08 66 256.60
07/04/2025 16:08 59 256.55
07/04/2025 16:07 58 256.50
07/04/2025 16:07 38 256.45
07/04/2025 16:07 40 256.45
07/04/2025 16:07 48 256.50
07/04/2025 16:07 64 256.50
07/04/2025 16:07 123 256.55
07/04/2025 16:07 10 256.60
07/04/2025 16:07 17 256.60
07/04/2025 16:07 38 256.60
07/04/2025 16:07 40 256.60
07/04/2025 16:07 33 256.65
07/04/2025 16:07 204 256.65
07/04/2025 16:07 20 256.65
07/04/2025 16:07 40 256.65
07/04/2025 16:07 43 256.65
07/04/2025 16:07 105 256.65
07/04/2025 16:06 4 256.70
07/04/2025 16:06 11 256.70
07/04/2025 16:06 89 256.70
07/04/2025 16:06 122 256.65
07/04/2025 16:06 17 256.70
07/04/2025 16:06 28 256.65
07/04/2025 16:06 237 256.70
07/04/2025 16:06 174 256.75
07/04/2025 16:06 130 256.75
07/04/2025 16:06 70 256.75
07/04/2025 16:06 120 256.75
07/04/2025 16:06 166 256.70
07/04/2025 16:06 42 256.70
07/04/2025 16:06 196 256.75
07/04/2025 16:06 70 256.75
07/04/2025 16:05 40 256.70
07/04/2025 16:05 44 256.70
07/04/2025 16:05 147 256.70
07/04/2025 16:05 35 256.70
07/04/2025 16:05 22 256.75
07/04/2025 16:05 62 256.70
07/04/2025 16:05 35 256.65
07/04/2025 16:05 375 256.65
07/04/2025 16:05 10 256.65
07/04/2025 16:05 5 256.65
07/04/2025 16:05 145 256.65
07/04/2025 16:05 4 256.70
07/04/2025 16:05 206 256.70
07/04/2025 16:05 22 256.70
07/04/2025 16:05 61 256.70
07/04/2025 16:05 346 256.75
07/04/2025 16:05 149 256.75
07/04/2025 16:05 213 256.75
07/04/2025 16:05 4 256.80
07/04/2025 16:05 4 256.80
07/04/2025 16:05 43 256.80
07/04/2025 16:05 95 256.80
07/04/2025 16:05 38 256.80
07/04/2025 16:04 159 256.85
07/04/2025 16:04 565 256.80
07/04/2025 16:04 119 256.85
07/04/2025 16:03 11 256.85
07/04/2025 16:03 40 256.85
07/04/2025 16:03 27 256.90
07/04/2025 16:03 42 256.85
07/04/2025 16:03 27 256.85
07/04/2025 16:02 35 256.80
07/04/2025 16:02 81 256.80
07/04/2025 16:02 3 256.80
07/04/2025 16:01 40 256.80
07/04/2025 16:01 73 256.80
07/04/2025 16:01 40 256.75
07/04/2025 16:00 40 256.65
07/04/2025 16:00 18 256.65
07/04/2025 16:00 2 256.75
07/04/2025 15:59 85 256.70
07/04/2025 15:59 41 256.75
07/04/2025 15:59 124 256.75
07/04/2025 15:59 8 256.70
07/04/2025 15:59 18 256.65
07/04/2025 15:59 23 256.65
07/04/2025 15:59 25 256.65
07/04/2025 15:59 59 256.65
07/04/2025 15:59 1 256.65
07/04/2025 15:58 42 256.60
07/04/2025 15:58 67 256.60
07/04/2025 15:58 3 256.65
07/04/2025 15:58 40 256.65
07/04/2025 15:58 90 256.65
07/04/2025 15:58 42 256.65
07/04/2025 15:58 23 256.65
07/04/2025 15:58 95 256.65
07/04/2025 15:58 41 256.60
07/04/2025 15:58 42 256.60
07/04/2025 15:58 319 256.60
07/04/2025 15:58 2 256.60
07/04/2025 15:58 160 256.55
07/04/2025 15:58 85 256.55
07/04/2025 15:58 140 256.60
07/04/2025 15:58 62 256.60
07/04/2025 15:58 56 256.60
07/04/2025 15:58 43 256.60
07/04/2025 15:58 207 256.65
07/04/2025 15:58 47 256.65
07/04/2025 15:58 86 256.65
07/04/2025 15:58 56 256.70
07/04/2025 15:58 91 256.75
07/04/2025 15:58 276 256.80
07/04/2025 15:58 107 256.85
07/04/2025 15:58 72 256.85
07/04/2025 15:58 147 256.90
07/04/2025 15:58 19 256.90
07/04/2025 15:57 6 256.95
07/04/2025 15:57 42 256.90
07/04/2025 15:57 20 256.95
07/04/2025 15:57 147 256.90
07/04/2025 15:57 109 256.95
07/04/2025 15:57 109 256.90
07/04/2025 15:57 29 256.90
07/04/2025 15:57 10 256.90
07/04/2025 15:57 295 256.90
07/04/2025 15:57 17 256.90
07/04/2025 15:57 43 256.85
07/04/2025 15:57 14 256.85
07/04/2025 15:57 138 256.85
07/04/2025 15:56 40 256.90
07/04/2025 15:56 220 256.90
07/04/2025 15:55 1 256.85
07/04/2025 15:55 45 256.90
07/04/2025 15:55 39 256.85
07/04/2025 15:54 16 256.85
07/04/2025 15:54 98 256.85
07/04/2025 15:54 39 256.85
07/04/2025 15:54 72 256.85
07/04/2025 15:54 43 256.90
07/04/2025 15:54 227 256.90
07/04/2025 15:54 168 256.90
07/04/2025 15:54 35 256.85
07/04/2025 15:54 1 256.85
07/04/2025 15:54 109 256.85
07/04/2025 15:54 35 256.90
07/04/2025 15:54 41 256.90
07/04/2025 15:54 40 256.95
07/04/2025 15:54 186 256.95
07/04/2025 15:54 120 256.95
07/04/2025 15:53 111 257.00
07/04/2025 15:53 279 257.05
07/04/2025 15:53 25 257.10
07/04/2025 15:53 36 257.10
07/04/2025 15:53 4 257.15