Large gap with delayed quotes
|
Last quote
05/11/2026
-
16:24:32
|
Bid
05/11/2026 -
16:24:31
|
Bid Volume |
Ask
05/11/2026 -
16:24:31
|
Ask Volume |
|---|---|---|---|---|
|
146.48
+0.24
(
+0.16% )
|
146.44
|
101 |
146.46
|
57 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 16:24 | 1 | 146.44 |
| 05/11/2026 16:24 | 114 | 146.44 |
| 05/11/2026 16:24 | 113 | 146.44 |
| 05/11/2026 16:24 | 1 | 146.44 |
| 05/11/2026 16:24 | 26 | 146.44 |
| 05/11/2026 16:24 | 17 | 146.46 |
| 05/11/2026 16:24 | 17 | 146.46 |
| 05/11/2026 16:24 | 10 | 146.44 |
| 05/11/2026 16:24 | 10 | 146.44 |
| 05/11/2026 16:24 | 55 | 146.46 |
| 05/11/2026 16:24 | 10 | 146.46 |
| 05/11/2026 16:24 | 56 | 146.48 |
| 05/11/2026 16:24 | 181 | 146.50 |
| 05/11/2026 16:24 | 2 | 146.52 |
| 05/11/2026 16:24 | 50 | 146.48 |
| 05/11/2026 16:24 | 112 | 146.50 |
| 05/11/2026 16:24 | 152 | 146.50 |
| 05/11/2026 16:24 | 36 | 146.48 |
| 05/11/2026 16:23 | 15 | 146.46 |
| 05/11/2026 16:23 | 5 | 146.46 |
| 05/11/2026 16:23 | 3 | 146.46 |
| 05/11/2026 16:23 | 86 | 146.46 |
| 05/11/2026 16:23 | 4 | 146.46 |
| 05/11/2026 16:23 | 6 | 146.44 |
| 05/11/2026 16:23 | 14 | 146.44 |
| 05/11/2026 16:23 | 27 | 146.44 |
| 05/11/2026 16:23 | 9 | 146.44 |
| 05/11/2026 16:23 | 35 | 146.44 |
| 05/11/2026 16:23 | 39 | 146.44 |
| 05/11/2026 16:23 | 210 | 146.42 |
| 05/11/2026 16:23 | 100 | 146.43 |
| 05/11/2026 16:23 | 13 | 146.40 |
| 05/11/2026 16:23 | 121 | 146.34 |
| 05/11/2026 16:23 | 28 | 146.34 |
| 05/11/2026 16:23 | 1 | 146.34 |
| 05/11/2026 16:23 | 246 | 146.34 |
| 05/11/2026 16:23 | 56 | 146.36 |
| 05/11/2026 16:23 | 273 | 146.36 |
| 05/11/2026 16:23 | 23 | 146.34 |
| 05/11/2026 16:22 | 65 | 146.36 |
| 05/11/2026 16:22 | 1 | 146.36 |
| 05/11/2026 16:22 | 87 | 146.32 |
| 05/11/2026 16:22 | 12 | 146.28 |
| 05/11/2026 16:22 | 16 | 146.28 |
| 05/11/2026 16:22 | 182 | 146.28 |
| 05/11/2026 16:22 | 79 | 146.28 |
| 05/11/2026 16:22 | 96 | 146.30 |
| 05/11/2026 16:22 | 150 | 146.30 |
| 05/11/2026 16:22 | 221 | 146.30 |
| 05/11/2026 16:22 | 10 | 146.30 |
| 05/11/2026 16:22 | 20 | 146.30 |
| 05/11/2026 16:22 | 10 | 146.30 |
| 05/11/2026 16:22 | 112 | 146.34 |
| 05/11/2026 16:22 | 89 | 146.32 |
| 05/11/2026 16:22 | 199 | 146.32 |
| 05/11/2026 16:22 | 210 | 146.34 |
| 05/11/2026 16:22 | 35 | 146.36 |
| 05/11/2026 16:22 | 4 | 146.36 |
| 05/11/2026 16:22 | 72 | 146.38 |
| 05/11/2026 16:22 | 604 | 146.40 |
| 05/11/2026 16:22 | 543 | 146.38 |
| 05/11/2026 16:22 | 87 | 146.36 |
| 05/11/2026 16:22 | 6 | 146.28 |
| 05/11/2026 16:22 | 185 | 146.28 |
| 05/11/2026 16:22 | 20 | 146.22 |
| 05/11/2026 16:22 | 9 | 146.22 |
| 05/11/2026 16:22 | 1 | 146.22 |
| 05/11/2026 16:22 | 15 | 146.24 |
| 05/11/2026 16:22 | 168 | 146.24 |
| 05/11/2026 16:22 | 100 | 146.26 |
| 05/11/2026 16:22 | 49 | 146.24 |
| 05/11/2026 16:22 | 52 | 146.26 |
| 05/11/2026 16:22 | 20 | 146.20 |
| 05/11/2026 16:22 | 453 | 146.18 |
| 05/11/2026 16:22 | 18 | 146.16 |
| 05/11/2026 16:22 | 18 | 146.16 |
| 05/11/2026 16:22 | 52 | 146.16 |
| 05/11/2026 16:22 | 76 | 146.18 |
| 05/11/2026 16:22 | 7 | 146.16 |
| 05/11/2026 16:22 | 80 | 146.16 |
| 05/11/2026 16:21 | 112 | 146.14 |
| 05/11/2026 16:21 | 170 | 146.16 |
| 05/11/2026 16:21 | 112 | 146.12 |
| 05/11/2026 16:21 | 127 | 146.14 |
| 05/11/2026 16:21 | 60 | 146.12 |
| 05/11/2026 16:21 | 112 | 146.10 |
| 05/11/2026 16:21 | 123 | 146.10 |
| 05/11/2026 16:21 | 20 | 146.06 |
| 05/11/2026 16:21 | 111 | 146.06 |
| 05/11/2026 16:21 | 24 | 146.06 |
| 05/11/2026 16:21 | 57 | 146.06 |
| 05/11/2026 16:21 | 7 | 146.06 |
| 05/11/2026 16:21 | 10 | 146.06 |
| 05/11/2026 16:21 | 9 | 146.06 |
| 05/11/2026 16:21 | 1 | 146.06 |
| 05/11/2026 16:21 | 142 | 146.08 |
| 05/11/2026 16:21 | 150 | 146.10 |
| 05/11/2026 16:21 | 80 | 146.10 |
| 05/11/2026 16:21 | 98 | 146.12 |
| 05/11/2026 16:21 | 112 | 146.16 |
| 05/11/2026 16:21 | 33 | 146.18 |
| 05/11/2026 16:21 | 30 | 146.16 |
| 05/11/2026 16:21 | 40 | 146.16 |
| 05/11/2026 16:21 | 5 | 146.16 |
| 05/11/2026 16:21 | 112 | 146.12 |
| 05/11/2026 16:21 | 18 | 146.14 |
| 05/11/2026 16:21 | 43 | 146.14 |
| 05/11/2026 16:21 | 100 | 146.14 |
| 05/11/2026 16:21 | 56 | 146.14 |
| 05/11/2026 16:21 | 3 | 146.18 |
| 05/11/2026 16:21 | 5 | 146.14 |
| 05/11/2026 16:20 | 22 | 146.14 |
| 05/11/2026 16:20 | 108 | 146.18 |
| 05/11/2026 16:20 | 41 | 146.20 |
| 05/11/2026 16:20 | 90 | 146.22 |
| 05/11/2026 16:20 | 53 | 146.22 |
| 05/11/2026 16:20 | 53 | 146.24 |
| 05/11/2026 16:20 | 9 | 146.22 |
| 05/11/2026 16:20 | 5 | 146.22 |
| 05/11/2026 16:20 | 53 | 146.22 |
| 05/11/2026 16:20 | 12 | 146.22 |
| 05/11/2026 16:20 | 113 | 146.20 |
| 05/11/2026 16:20 | 68 | 146.20 |
| 05/11/2026 16:20 | 70 | 146.14 |
| 05/11/2026 16:20 | 23 | 146.14 |
| 05/11/2026 16:20 | 47 | 146.14 |
| 05/11/2026 16:20 | 94 | 146.14 |
| 05/11/2026 16:20 | 273 | 146.16 |
| 05/11/2026 16:20 | 10 | 146.14 |
| 05/11/2026 16:20 | 187 | 146.16 |
| 05/11/2026 16:20 | 10 | 146.16 |
| 05/11/2026 16:20 | 10 | 146.16 |
| 05/11/2026 16:20 | 4 | 146.18 |
| 05/11/2026 16:20 | 29 | 146.18 |
| 05/11/2026 16:20 | 41 | 146.18 |
| 05/11/2026 16:20 | 463 | 146.20 |
| 05/11/2026 16:20 | 7 | 146.20 |
| 05/11/2026 16:20 | 125 | 146.22 |
| 05/11/2026 16:20 | 43 | 146.22 |
| 05/11/2026 16:20 | 112 | 146.22 |
| 05/11/2026 16:20 | 23 | 146.24 |
| 05/11/2026 16:20 | 36 | 146.26 |
| 05/11/2026 16:20 | 100 | 146.24 |
| 05/11/2026 16:20 | 10 | 146.20 |
| 05/11/2026 16:20 | 10 | 146.20 |
| 05/11/2026 16:20 | 10 | 146.20 |
| 05/11/2026 16:20 | 158 | 146.24 |
| 05/11/2026 16:20 | 1 | 146.24 |
| 05/11/2026 16:20 | 1 | 146.24 |
| 05/11/2026 16:20 | 16 | 146.26 |
| 05/11/2026 16:20 | 223 | 146.26 |
| 05/11/2026 16:20 | 50 | 146.26 |
| 05/11/2026 16:20 | 279 | 146.28 |
| 05/11/2026 16:19 | 38 | 146.34 |
| 05/11/2026 16:19 | 5 | 146.36 |
| 05/11/2026 16:19 | 52 | 146.36 |
| 05/11/2026 16:19 | 70 | 146.32 |
| 05/11/2026 16:19 | 183 | 146.34 |
| 05/11/2026 16:19 | 10 | 146.34 |
| 05/11/2026 16:19 | 10 | 146.34 |
| 05/11/2026 16:19 | 10 | 146.34 |
| 05/11/2026 16:19 | 76 | 146.36 |
| 05/11/2026 16:19 | 15 | 146.36 |
| 05/11/2026 16:19 | 1 | 146.36 |
| 05/11/2026 16:19 | 17 | 146.36 |
| 05/11/2026 16:19 | 407 | 146.38 |
| 05/11/2026 16:19 | 133 | 146.42 |
| 05/11/2026 16:19 | 36 | 146.44 |
| 05/11/2026 16:19 | 35 | 146.42 |
| 05/11/2026 16:19 | 2 | 146.44 |
| 05/11/2026 16:19 | 52 | 146.46 |
| 05/11/2026 16:19 | 28 | 146.48 |
| 05/11/2026 16:19 | 1 | 146.48 |
| 05/11/2026 16:19 | 121 | 146.48 |
| 05/11/2026 16:19 | 67 | 146.50 |
| 05/11/2026 16:19 | 15 | 146.52 |
| 05/11/2026 16:19 | 68 | 146.52 |
| 05/11/2026 16:18 | 261 | 146.54 |
| 05/11/2026 16:18 | 45 | 146.52 |
| 05/11/2026 16:18 | 130 | 146.50 |
| 05/11/2026 16:18 | 4 | 146.48 |
| 05/11/2026 16:18 | 55 | 146.44 |
| 05/11/2026 16:18 | 213 | 146.44 |
| 05/11/2026 16:18 | 32 | 146.46 |
| 05/11/2026 16:18 | 112 | 146.44 |
| 05/11/2026 16:18 | 5 | 146.40 |
| 05/11/2026 16:17 | 112 | 146.32 |
| 05/11/2026 16:17 | 278 | 146.34 |
| 05/11/2026 16:17 | 10 | 146.28 |
| 05/11/2026 16:17 | 62 | 146.30 |
| 05/11/2026 16:17 | 161 | 146.30 |
| 05/11/2026 16:17 | 16 | 146.32 |
| 05/11/2026 16:17 | 20 | 146.32 |
| 05/11/2026 16:17 | 50 | 146.32 |
| 05/11/2026 16:17 | 36 | 146.34 |
| 05/11/2026 16:17 | 178 | 146.34 |
| 05/11/2026 16:17 | 20 | 146.33 |
| 05/11/2026 16:17 | 112 | 146.32 |
| 05/11/2026 16:17 | 142 | 146.32 |
| 05/11/2026 16:17 | 112 | 146.34 |
| 05/11/2026 16:17 | 10 | 146.34 |
| 05/11/2026 16:17 | 70 | 146.36 |
| 05/11/2026 16:17 | 72 | 146.38 |
| 05/11/2026 16:17 | 52 | 146.38 |
| 05/11/2026 16:17 | 22 | 146.38 |
| 05/11/2026 16:17 | 9 | 146.38 |
| 05/11/2026 16:17 | 47 | 146.40 |
| 05/11/2026 16:17 | 283 | 146.40 |
| 05/11/2026 16:17 | 10 | 146.40 |
| 05/11/2026 16:17 | 20 | 146.40 |
| 05/11/2026 16:17 | 10 | 146.40 |
| 05/11/2026 16:17 | 79 | 146.48 |
| 05/11/2026 16:17 | 24 | 146.52 |
| 05/11/2026 16:17 | 30 | 146.54 |
| 05/11/2026 16:17 | 143 | 146.52 |
| 05/11/2026 16:17 | 47 | 146.52 |
| 05/11/2026 16:17 | 142 | 146.50 |
| 05/11/2026 16:17 | 116 | 146.56 |
| 05/11/2026 16:17 | 182 | 146.56 |
| 05/11/2026 16:17 | 100 | 146.58 |
| 05/11/2026 16:17 | 166 | 146.60 |
| 05/11/2026 16:16 | 34 | 146.60 |
| 05/11/2026 16:16 | 50 | 146.58 |
| 05/11/2026 16:16 | 336 | 146.68 |
| 05/11/2026 16:16 | 131 | 146.70 |
| 05/11/2026 16:16 | 12 | 146.68 |
| 05/11/2026 16:16 | 112 | 146.66 |
| 05/11/2026 16:16 | 3 | 146.66 |
| 05/11/2026 16:16 | 48 | 146.66 |
| 05/11/2026 16:16 | 28 | 146.66 |
| 05/11/2026 16:16 | 92 | 146.64 |
| 05/11/2026 16:16 | 31 | 146.64 |
| 05/11/2026 16:16 | 17 | 146.64 |
| 05/11/2026 16:16 | 54 | 146.66 |
| 05/11/2026 16:16 | 45 | 146.66 |
| 05/11/2026 16:16 | 6 | 146.64 |
| 05/11/2026 16:16 | 54 | 146.60 |
| 05/11/2026 16:16 | 90 | 146.62 |
| 05/11/2026 16:16 | 70 | 146.62 |
| 05/11/2026 16:16 | 54 | 146.62 |
| 05/11/2026 16:15 | 17 | 146.60 |
| 05/11/2026 16:15 | 71 | 146.58 |
| 05/11/2026 16:15 | 10 | 146.58 |
| 05/11/2026 16:15 | 13 | 146.58 |
| 05/11/2026 16:15 | 17 | 146.58 |
| 05/11/2026 16:15 | 42 | 146.60 |
| 05/11/2026 16:15 | 6 | 146.60 |
| 05/11/2026 16:15 | 5 | 146.60 |
| 05/11/2026 16:15 | 80 | 146.60 |
| 05/11/2026 16:15 | 236 | 146.60 |
| 05/11/2026 16:15 | 40 | 146.58 |
| 05/11/2026 16:15 | 49 | 146.52 |
| 05/11/2026 16:15 | 18 | 146.52 |
| 05/11/2026 16:15 | 153 | 146.50 |
| 05/11/2026 16:15 | 237 | 146.44 |
| 05/11/2026 16:15 | 66 | 146.42 |
| 05/11/2026 16:15 | 253 | 146.42 |
| 05/11/2026 16:15 | 444 | 146.40 |
| 05/11/2026 16:15 | 170 | 146.38 |
| 05/11/2026 16:15 | 5 | 146.36 |
| 05/11/2026 16:15 | 30 | 146.28 |
| 05/11/2026 16:15 | 23 | 146.26 |
| 05/11/2026 16:15 | 77 | 146.28 |
| 05/11/2026 16:15 | 100 | 146.28 |
| 05/11/2026 16:15 | 236 | 146.32 |
| 05/11/2026 16:15 | 93 | 146.34 |
| 05/11/2026 16:15 | 273 | 146.34 |
| 05/11/2026 16:15 | 35 | 146.36 |
| 05/11/2026 16:15 | 3 | 146.36 |
| 05/11/2026 16:15 | 273 | 146.38 |
| 05/11/2026 16:14 | 26 | 146.36 |
| 05/11/2026 16:14 | 35 | 146.36 |
| 05/11/2026 16:14 | 5 | 146.34 |
| 05/11/2026 16:14 | 4 | 146.32 |
| 05/11/2026 16:14 | 17 | 146.32 |
| 05/11/2026 16:14 | 26 | 146.26 |
| 05/11/2026 16:14 | 14 | 146.26 |
| 05/11/2026 16:14 | 30 | 146.26 |
| 05/11/2026 16:14 | 10 | 146.32 |
| 05/11/2026 16:14 | 47 | 146.26 |
| 05/11/2026 16:14 | 112 | 146.24 |
| 05/11/2026 16:14 | 260 | 146.24 |
| 05/11/2026 16:14 | 86 | 146.22 |
| 05/11/2026 16:14 | 66 | 146.24 |
| 05/11/2026 16:14 | 78 | 146.22 |
| 05/11/2026 16:14 | 7 | 146.22 |
| 05/11/2026 16:14 | 158 | 146.22 |
| 05/11/2026 16:14 | 14 | 146.24 |
| 05/11/2026 16:14 | 34 | 146.24 |
| 05/11/2026 16:14 | 174 | 146.24 |
| 05/11/2026 16:14 | 34 | 146.25 |
| 05/11/2026 16:14 | 56 | 146.26 |
| 05/11/2026 16:14 | 11 | 146.28 |
| 05/11/2026 16:14 | 76 | 146.28 |
| 05/11/2026 16:14 | 60 | 146.28 |
| 05/11/2026 16:14 | 100 | 146.28 |
| 05/11/2026 16:14 | 58 | 146.28 |
| 05/11/2026 16:14 | 15 | 146.28 |
| 05/11/2026 16:14 | 84 | 146.28 |
| 05/11/2026 16:14 | 165 | 146.26 |
| 05/11/2026 16:14 | 14 | 146.26 |
| 05/11/2026 16:14 | 54 | 146.26 |
| 05/11/2026 16:14 | 20 | 146.22 |
| 05/11/2026 16:14 | 1 | 146.24 |
| 05/11/2026 16:14 | 1 | 146.24 |
| 05/11/2026 16:13 | 62 | 146.22 |
| 05/11/2026 16:13 | 663 | 146.22 |
| 05/11/2026 16:13 | 108 | 146.20 |
| 05/11/2026 16:13 | 53 | 146.20 |
| 05/11/2026 16:13 | 55 | 146.20 |
| 05/11/2026 16:13 | 54 | 146.22 |
| 05/11/2026 16:13 | 215 | 146.24 |
| 05/11/2026 16:13 | 200 | 146.24 |
| 05/11/2026 16:13 | 167 | 146.26 |
| 05/11/2026 16:13 | 17 | 146.16 |
| 05/11/2026 16:13 | 187 | 146.16 |
| 05/11/2026 16:13 | 93 | 146.20 |
| 05/11/2026 16:13 | 34 | 146.24 |
| 05/11/2026 16:13 | 136 | 146.24 |
| 05/11/2026 16:13 | 100 | 146.24 |
| 05/11/2026 16:13 | 99 | 146.24 |
| 05/11/2026 16:13 | 35 | 146.24 |
| 05/11/2026 16:13 | 60 | 146.26 |
| 05/11/2026 16:13 | 271 | 146.30 |
| 05/11/2026 16:13 | 27 | 146.36 |
| 05/11/2026 16:13 | 3 | 146.36 |
| 05/11/2026 16:13 | 80 | 146.36 |
| 05/11/2026 16:13 | 55 | 146.38 |
| 05/11/2026 16:13 | 12 | 146.40 |
| 05/11/2026 16:13 | 81 | 146.42 |
| 05/11/2026 16:13 | 2 | 146.38 |
| 05/11/2026 16:13 | 35 | 146.40 |
| 05/11/2026 16:13 | 62 | 146.40 |
| 05/11/2026 16:13 | 57 | 146.42 |
| 05/11/2026 16:13 | 15 | 146.44 |
| 05/11/2026 16:12 | 190 | 146.46 |
| 05/11/2026 16:12 | 71 | 146.44 |
| 05/11/2026 16:12 | 165 | 146.46 |
| 05/11/2026 16:12 | 58 | 146.48 |
| 05/11/2026 16:12 | 54 | 146.50 |
| 05/11/2026 16:12 | 39 | 146.54 |
| 05/11/2026 16:12 | 5 | 146.56 |
| 05/11/2026 16:12 | 112 | 146.54 |
| 05/11/2026 16:12 | 17 | 146.52 |
| 05/11/2026 16:12 | 65 | 146.54 |
| 05/11/2026 16:12 | 343 | 146.54 |
| 05/11/2026 16:12 | 65 | 146.55 |
| 05/11/2026 16:12 | 55 | 146.56 |
| 05/11/2026 16:12 | 121 | 146.60 |
| 05/11/2026 16:12 | 121 | 146.61 |
| 05/11/2026 16:12 | 36 | 146.60 |
| 05/11/2026 16:12 | 82 | 146.60 |
| 05/11/2026 16:12 | 99 | 146.60 |
| 05/11/2026 16:12 | 102 | 146.60 |
| 05/11/2026 16:12 | 172 | 146.58 |
| 05/11/2026 16:12 | 41 | 146.58 |
| 05/11/2026 16:12 | 58 | 146.60 |
| 05/11/2026 16:12 | 98 | 146.62 |
| 05/11/2026 16:12 | 119 | 146.62 |
| 05/11/2026 16:12 | 72 | 146.63 |
| 05/11/2026 16:12 | 1 | 146.60 |
| 05/11/2026 16:11 | 43 | 146.54 |
| 05/11/2026 16:11 | 200 | 146.54 |
| 05/11/2026 16:11 | 68 | 146.54 |
| 05/11/2026 16:11 | 248 | 146.56 |
| 05/11/2026 16:11 | 56 | 146.58 |
| 05/11/2026 16:11 | 160 | 146.60 |
| 05/11/2026 16:11 | 42 | 146.60 |
| 05/11/2026 16:11 | 112 | 146.58 |
| 05/11/2026 16:11 | 118 | 146.58 |
| 05/11/2026 16:11 | 509 | 146.58 |
| 05/11/2026 16:11 | 11 | 146.56 |
| 05/11/2026 16:11 | 112 | 146.56 |
| 05/11/2026 16:11 | 11 | 146.56 |
| 05/11/2026 16:11 | 34 | 146.56 |
| 05/11/2026 16:11 | 135 | 146.52 |
| 05/11/2026 16:11 | 16 | 146.54 |
| 05/11/2026 16:11 | 104 | 146.54 |
| 05/11/2026 16:11 | 15 | 146.56 |
| 05/11/2026 16:11 | 11 | 146.56 |
| 05/11/2026 16:11 | 14 | 146.56 |
| 05/11/2026 16:11 | 10 | 146.56 |
| 05/11/2026 16:11 | 67 | 146.54 |
| 05/11/2026 16:11 | 91 | 146.50 |
| 05/11/2026 16:11 | 100 | 146.50 |
| 05/11/2026 16:11 | 38 | 146.48 |
| 05/11/2026 16:11 | 77 | 146.50 |
| 05/11/2026 16:10 | 85 | 146.50 |
| 05/11/2026 16:10 | 4 | 146.50 |
| 05/11/2026 16:10 | 54 | 146.50 |
| 05/11/2026 16:10 | 15 | 146.52 |
| 05/11/2026 16:10 | 82 | 146.54 |
| 05/11/2026 16:10 | 76 | 146.52 |
| 05/11/2026 16:10 | 93 | 146.52 |
| 05/11/2026 16:10 | 21 | 146.52 |
| 05/11/2026 16:10 | 277 | 146.54 |
| 05/11/2026 16:10 | 19 | 146.54 |
| 05/11/2026 16:10 | 42 | 146.54 |
| 05/11/2026 16:10 | 8 | 146.56 |
| 05/11/2026 16:10 | 46 | 146.56 |
| 05/11/2026 16:10 | 84 | 146.56 |
| 05/11/2026 16:10 | 27 | 146.56 |
| 05/11/2026 16:10 | 1 | 146.56 |
| 05/11/2026 16:10 | 30 | 146.56 |
| 05/11/2026 16:10 | 10 | 146.58 |
| 05/11/2026 16:10 | 2 | 146.60 |
| 05/11/2026 16:10 | 6 | 146.58 |
| 05/11/2026 16:10 | 35 | 146.58 |
| 05/11/2026 16:10 | 99 | 146.54 |
| 05/11/2026 16:10 | 56 | 146.54 |
| 05/11/2026 16:09 | 10 | 146.58 |
| 05/11/2026 16:09 | 35 | 146.58 |
| 05/11/2026 16:09 | 479 | 146.54 |
| 05/11/2026 16:09 | 1000 | 146.54 |
| 05/11/2026 16:09 | 64 | 146.54 |
| 05/11/2026 16:09 | 357 | 146.54 |
| 05/11/2026 16:09 | 360 | 146.56 |
| 05/11/2026 16:09 | 56 | 146.58 |
| 05/11/2026 16:09 | 204 | 146.60 |
| 05/11/2026 16:09 | 42 | 146.60 |
| 05/11/2026 16:09 | 115 | 146.60 |
| 05/11/2026 16:09 | 367 | 146.62 |
| 05/11/2026 16:09 | 367 | 146.62 |
| 05/11/2026 16:09 | 203 | 146.62 |
| 05/11/2026 16:09 | 33 | 146.62 |
| 05/11/2026 16:09 | 2223 | 146.60 |
| 05/11/2026 16:09 | 2616 | 146.60 |
| 05/11/2026 16:09 | 150 | 146.60 |
| 05/11/2026 16:09 | 94 | 146.60 |
| 05/11/2026 16:09 | 70 | 146.56 |
| 05/11/2026 16:09 | 1245 | 146.54 |
| 05/11/2026 16:09 | 657 | 146.54 |
| 05/11/2026 16:09 | 398 | 146.56 |
| 05/11/2026 16:09 | 126 | 146.56 |
| 05/11/2026 16:09 | 18 | 146.56 |
| 05/11/2026 16:09 | 176 | 146.54 |
| 05/11/2026 16:09 | 69 | 146.52 |
| 05/11/2026 16:09 | 72 | 146.52 |
| 05/11/2026 16:09 | 36 | 146.52 |
| 05/11/2026 16:09 | 27 | 146.52 |
| 05/11/2026 16:09 | 18 | 146.52 |
| 05/11/2026 16:09 | 112 | 146.50 |
| 05/11/2026 16:09 | 65 | 146.50 |
| 05/11/2026 16:09 | 34 | 146.48 |
| 05/11/2026 16:09 | 75 | 146.48 |
| 05/11/2026 16:09 | 100 | 146.48 |
| 05/11/2026 16:09 | 25 | 146.48 |
| 05/11/2026 16:09 | 50 | 146.46 |
| 05/11/2026 16:09 | 183 | 146.46 |
| 05/11/2026 16:09 | 10 | 146.46 |
| 05/11/2026 16:09 | 40 | 146.46 |
| 05/11/2026 16:08 | 52 | 146.46 |
| 05/11/2026 16:08 | 17 | 146.48 |
| 05/11/2026 16:08 | 100 | 146.46 |
| 05/11/2026 16:08 | 181 | 146.42 |
| 05/11/2026 16:08 | 47 | 146.40 |
| 05/11/2026 16:08 | 32 | 146.42 |
| 05/11/2026 16:08 | 20 | 146.44 |
| 05/11/2026 16:08 | 23 | 146.45 |
| 05/11/2026 16:08 | 308 | 146.45 |
| 05/11/2026 16:08 | 82 | 146.48 |
| 05/11/2026 16:08 | 72 | 146.48 |
| 05/11/2026 16:08 | 30 | 146.48 |
| 05/11/2026 16:08 | 153 | 146.46 |
| 05/11/2026 16:08 | 1 | 146.46 |
| 05/11/2026 16:08 | 1 | 146.46 |
| 05/11/2026 16:08 | 119 | 146.46 |
| 05/11/2026 16:08 | 52 | 146.46 |
| 05/11/2026 16:08 | 54 | 146.42 |
| 05/11/2026 16:08 | 49 | 146.44 |
| 05/11/2026 16:08 | 9 | 146.48 |
| 05/11/2026 16:08 | 1 | 146.46 |
| 05/11/2026 16:07 | 100 | 146.48 |
| 05/11/2026 16:07 | 39 | 146.48 |
| 05/11/2026 16:07 | 486 | 146.48 |
| 05/11/2026 16:07 | 77 | 146.48 |
| 05/11/2026 16:07 | 1 | 146.48 |
| 05/11/2026 16:07 | 4 | 146.48 |
| 05/11/2026 16:07 | 29 | 146.48 |
| 05/11/2026 16:07 | 2598 | 146.46 |
| 05/11/2026 16:07 | 5 | 146.44 |
| 05/11/2026 16:07 | 161 | 146.38 |
| 05/11/2026 16:07 | 148 | 146.38 |
| 05/11/2026 16:06 | 19 | 146.38 |
| 05/11/2026 16:06 | 15 | 146.36 |
| 05/11/2026 16:06 | 10 | 146.34 |
| 05/11/2026 16:06 | 30 | 146.34 |
| 05/11/2026 16:06 | 10 | 146.34 |
| 05/11/2026 16:06 | 28 | 146.36 |
| 05/11/2026 16:06 | 51 | 146.38 |
| 05/11/2026 16:06 | 186 | 146.38 |
| 05/11/2026 16:06 | 4 | 146.38 |
| 05/11/2026 16:06 | 38 | 146.40 |
| 05/11/2026 16:06 | 34 | 146.40 |
| 05/11/2026 16:06 | 35 | 146.40 |
| 05/11/2026 16:06 | 88 | 146.40 |
| 05/11/2026 16:06 | 53 | 146.44 |
| 05/11/2026 16:06 | 47 | 146.46 |
| 05/11/2026 16:06 | 62 | 146.46 |
| 05/11/2026 16:06 | 62 | 146.47 |
| 05/11/2026 16:06 | 62 | 146.47 |
| 05/11/2026 16:06 | 20 | 146.50 |
| 05/11/2026 16:06 | 8 | 146.50 |
| 05/11/2026 16:06 | 20 | 146.50 |
| 05/11/2026 16:06 | 69 | 146.50 |
| 05/11/2026 16:06 | 243 | 146.46 |
| 05/11/2026 16:06 | 9 | 146.46 |
| 05/11/2026 16:06 | 199 | 146.44 |
| 05/11/2026 16:06 | 27 | 146.38 |
| 05/11/2026 16:06 | 82 | 146.34 |
| 05/11/2026 16:06 | 89 | 146.34 |
| 05/11/2026 16:06 | 43 | 146.34 |
| 05/11/2026 16:06 | 138 | 146.36 |
| 05/11/2026 16:06 | 4 | 146.34 |
| 05/11/2026 16:06 | 10 | 146.34 |
| 05/11/2026 16:06 | 5 | 146.34 |
| 05/11/2026 16:06 | 100 | 146.36 |
| 05/11/2026 16:06 | 31 | 146.36 |
| 05/11/2026 16:06 | 89 | 146.38 |
| 05/11/2026 16:06 | 182 | 146.40 |
| 05/11/2026 16:06 | 79 | 146.40 |
| 05/11/2026 16:06 | 89 | 146.38 |
| 05/11/2026 16:06 | 426 | 146.38 |
| 05/11/2026 16:05 | 60 | 146.42 |
| 05/11/2026 16:05 | 426 | 146.34 |
| 05/11/2026 16:05 | 129 | 146.28 |
| 05/11/2026 16:05 | 18 | 146.32 |
| 05/11/2026 16:05 | 4 | 146.32 |
| 05/11/2026 16:05 | 55 | 146.28 |
| 05/11/2026 16:05 | 84 | 146.28 |
| 05/11/2026 16:05 | 27 | 146.26 |
| 05/11/2026 16:05 | 20 | 146.28 |
| 05/11/2026 16:05 | 20 | 146.26 |
| 05/11/2026 16:04 | 89 | 146.22 |
| 05/11/2026 16:04 | 148 | 146.20 |
| 05/11/2026 16:04 | 202 | 146.24 |
| 05/11/2026 16:04 | 94 | 146.26 |
| 05/11/2026 16:04 | 212 | 146.26 |
| 05/11/2026 16:04 | 273 | 146.28 |
| 05/11/2026 16:04 | 82 | 146.29 |
| 05/11/2026 16:04 | 152 | 146.28 |
| 05/11/2026 16:04 | 18 | 146.28 |
| 05/11/2026 16:04 | 23 | 146.32 |
| 05/11/2026 16:04 | 100 | 146.32 |
| 05/11/2026 16:04 | 123 | 146.33 |
| 05/11/2026 16:04 | 5 | 146.32 |
| 05/11/2026 16:04 | 207 | 146.30 |
| 05/11/2026 16:04 | 50 | 146.34 |
| 05/11/2026 16:04 | 11 | 146.40 |
| 05/11/2026 16:04 | 89 | 146.38 |
| 05/11/2026 16:04 | 36 | 146.34 |
| 05/11/2026 16:04 | 62 | 146.38 |
| 05/11/2026 16:04 | 143 | 146.36 |
| 05/11/2026 16:04 | 10 | 146.34 |
| 05/11/2026 16:04 | 10 | 146.34 |
| 05/11/2026 16:04 | 20 | 146.34 |
| 05/11/2026 16:04 | 10 | 146.34 |
| 05/11/2026 16:04 | 3 | 146.40 |
| 05/11/2026 16:04 | 271 | 146.40 |
| 05/11/2026 16:04 | 135 | 146.38 |
| 05/11/2026 16:04 | 13 | 146.38 |
| 05/11/2026 16:04 | 14 | 146.38 |
| 05/11/2026 16:04 | 8 | 146.38 |
| 05/11/2026 16:04 | 11 | 146.38 |
| 05/11/2026 16:04 | 17 | 146.38 |
| 05/11/2026 16:04 | 11 | 146.38 |
| 05/11/2026 16:04 | 73 | 146.34 |
| 05/11/2026 16:04 | 73 | 146.36 |
| 05/11/2026 16:04 | 30 | 146.38 |
| 05/11/2026 16:04 | 30 | 146.38 |
| 05/11/2026 16:04 | 184 | 146.36 |
| 05/11/2026 16:04 | 131 | 146.36 |
| 05/11/2026 16:04 | 344 | 146.34 |
| 05/11/2026 16:04 | 15 | 146.34 |
| 05/11/2026 16:04 | 135 | 146.34 |
| 05/11/2026 16:04 | 39 | 146.32 |
| 05/11/2026 16:04 | 111 | 146.32 |
| 05/11/2026 16:03 | 54 | 146.32 |
| 05/11/2026 16:03 | 60 | 146.30 |
| 05/11/2026 16:03 | 11 | 146.30 |
| 05/11/2026 16:03 | 262 | 146.28 |
| 05/11/2026 16:03 | 5 | 146.26 |
| 05/11/2026 16:03 | 6 | 146.20 |
| 05/11/2026 16:03 | 4 | 146.20 |
| 05/11/2026 16:03 | 10 | 146.20 |
| 05/11/2026 16:03 | 10 | 146.20 |
| 05/11/2026 16:03 | 137 | 146.24 |
| 05/11/2026 16:03 | 7 | 146.26 |
| 05/11/2026 16:03 | 2 | 146.28 |
| 05/11/2026 16:03 | 118 | 146.28 |
| 05/11/2026 16:03 | 100 | 146.28 |
| 05/11/2026 16:03 | 92 | 146.28 |
| 05/11/2026 16:03 | 104 | 146.30 |
| 05/11/2026 16:03 | 33 | 146.32 |
| 05/11/2026 16:03 | 200 | 146.32 |
| 05/11/2026 16:03 | 197 | 146.32 |
| 05/11/2026 16:03 | 43 | 146.36 |
| 05/11/2026 16:03 | 68 | 146.36 |
| 05/11/2026 16:03 | 39 | 146.34 |
| 05/11/2026 16:03 | 153 | 146.30 |
| 05/11/2026 16:03 | 4 | 146.32 |
| 05/11/2026 16:03 | 89 | 146.32 |
| 05/11/2026 16:02 | 34 | 146.32 |
| 05/11/2026 16:02 | 8 | 146.32 |
| 05/11/2026 16:02 | 13 | 146.32 |
| 05/11/2026 16:02 | 218 | 146.34 |
| 05/11/2026 16:02 | 36 | 146.30 |
| 05/11/2026 16:02 | 20 | 146.30 |
| 05/11/2026 16:02 | 585 | 146.30 |
| 05/11/2026 16:02 | 415 | 146.30 |
| 05/11/2026 16:02 | 78 | 146.28 |
| 05/11/2026 16:02 | 37 | 146.28 |
| 05/11/2026 16:02 | 17 | 146.26 |
| 05/11/2026 16:02 | 429 | 146.26 |
| 05/11/2026 16:02 | 100 | 146.22 |
| 05/11/2026 16:02 | 61 | 146.22 |
| 05/11/2026 16:02 | 397 | 146.24 |
| 05/11/2026 16:02 | 276 | 146.26 |
| 05/11/2026 16:02 | 39 | 146.26 |
| 05/11/2026 16:02 | 138 | 146.24 |
| 05/11/2026 16:02 | 10 | 146.22 |
| 05/11/2026 16:02 | 10 | 146.22 |
| 05/11/2026 16:02 | 10 | 146.22 |
| 05/11/2026 16:02 | 10 | 146.22 |
| 05/11/2026 16:02 | 49 | 146.24 |
| 05/11/2026 16:02 | 10 | 146.24 |
| 05/11/2026 16:02 | 190 | 146.24 |
| 05/11/2026 16:02 | 56 | 146.24 |
| 05/11/2026 16:02 | 55 | 146.26 |
| 05/11/2026 16:02 | 100 | 146.28 |
| 05/11/2026 16:02 | 200 | 146.26 |
| 05/11/2026 16:02 | 200 | 146.26 |
| 05/11/2026 16:02 | 84 | 146.29 |
| 05/11/2026 16:02 | 249 | 146.28 |
| 05/11/2026 16:02 | 233 | 146.26 |
| 05/11/2026 16:02 | 25 | 146.28 |
| 05/11/2026 16:02 | 162 | 146.30 |
| 05/11/2026 16:02 | 416 | 146.28 |
| 05/11/2026 16:02 | 110 | 146.26 |
| 05/11/2026 16:02 | 9 | 146.24 |
| 05/11/2026 16:02 | 16 | 146.24 |
| 05/11/2026 16:02 | 28 | 146.24 |
| 05/11/2026 16:02 | 51 | 146.24 |
| 05/11/2026 16:02 | 14 | 146.26 |
| 05/11/2026 16:02 | 111 | 146.28 |
| 05/11/2026 16:02 | 27 | 146.28 |
| 05/11/2026 16:02 | 27 | 146.28 |
| 05/11/2026 16:02 | 62 | 146.28 |
| 05/11/2026 16:02 | 89 | 146.32 |
| 05/11/2026 16:02 | 34 | 146.30 |
| 05/11/2026 16:02 | 78 | 146.30 |
| 05/11/2026 16:02 | 54 | 146.28 |
| 05/11/2026 16:02 | 35 | 146.28 |
| 05/11/2026 16:02 | 34 | 146.28 |
| 05/11/2026 16:02 | 1 | 146.28 |
| 05/11/2026 16:02 | 1 | 146.28 |
| 05/11/2026 16:02 | 5 | 146.28 |
| 05/11/2026 16:02 | 322 | 146.28 |
| 05/11/2026 16:01 | 34 | 146.26 |
| 05/11/2026 16:01 | 34 | 146.24 |
| 05/11/2026 16:01 | 70 | 146.26 |
| 05/11/2026 16:01 | 10 | 146.26 |
| 05/11/2026 16:01 | 16 | 146.26 |
| 05/11/2026 16:01 | 28 | 146.26 |
| 05/11/2026 16:01 | 47 | 146.26 |
| 05/11/2026 16:01 | 73 | 146.28 |
| 05/11/2026 16:01 | 33 | 146.28 |
| 05/11/2026 16:01 | 1 | 146.28 |
| 05/11/2026 16:01 | 208 | 146.30 |
| 05/11/2026 16:01 | 208 | 146.30 |
| 05/11/2026 16:01 | 31 | 146.30 |
| 05/11/2026 16:01 | 52 | 146.32 |
| 05/11/2026 16:01 | 34 | 146.30 |
| 05/11/2026 16:01 | 52 | 146.30 |
| 05/11/2026 16:01 | 248 | 146.30 |
| 05/11/2026 16:01 | 447 | 146.28 |
| 05/11/2026 16:01 | 21 | 146.26 |
| 05/11/2026 16:01 | 267 | 146.22 |
| 05/11/2026 16:01 | 8 | 146.22 |
| 05/11/2026 16:01 | 42 | 146.22 |
| 05/11/2026 16:01 | 45 | 146.22 |
| 05/11/2026 16:01 | 278 | 146.24 |
| 05/11/2026 16:01 | 62 | 146.24 |
| 05/11/2026 16:01 | 150 | 146.26 |
| 05/11/2026 16:01 | 160 | 146.26 |
| 05/11/2026 16:01 | 98 | 146.28 |
| 05/11/2026 16:01 | 145 | 146.28 |
| 05/11/2026 16:01 | 168 | 146.30 |
| 05/11/2026 16:01 | 63 | 146.30 |
| 05/11/2026 16:01 | 55 | 146.30 |
| 05/11/2026 16:01 | 10 | 146.30 |
| 05/11/2026 16:01 | 76 | 146.30 |
| 05/11/2026 16:01 | 104 | 146.28 |
| 05/11/2026 16:01 | 60 | 146.26 |
| 05/11/2026 16:01 | 99 | 146.26 |
| 05/11/2026 16:01 | 90 | 146.24 |
| 05/11/2026 16:01 | 31 | 146.24 |
| 05/11/2026 16:01 | 1 | 146.24 |
| 05/11/2026 16:01 | 195 | 146.20 |
| 05/11/2026 16:01 | 277 | 146.22 |
| 05/11/2026 16:01 | 245 | 146.22 |
| 05/11/2026 16:01 | 28 | 146.22 |
| 05/11/2026 16:00 | 211 | 146.22 |
| 05/11/2026 16:00 | 30 | 146.22 |
| 05/11/2026 16:00 | 10 | 146.18 |
| 05/11/2026 16:00 | 4 | 146.20 |
| 05/11/2026 16:00 | 8 | 146.20 |
| 05/11/2026 16:00 | 20 | 146.18 |
| 05/11/2026 16:00 | 453 | 146.20 |
| 05/11/2026 16:00 | 58 | 146.20 |
| 05/11/2026 16:00 | 67 | 146.16 |
| 05/11/2026 16:00 | 37 | 146.18 |
| 05/11/2026 16:00 | 110 | 146.22 |
| 05/11/2026 16:00 | 218 | 146.20 |
| 05/11/2026 16:00 | 284 | 146.16 |
| 05/11/2026 16:00 | 198 | 146.18 |
| 05/11/2026 16:00 | 100 | 146.20 |
| 05/11/2026 16:00 | 100 | 146.20 |
| 05/11/2026 16:00 | 430 | 146.20 |
| 05/11/2026 16:00 | 48 | 146.22 |
| 05/11/2026 16:00 | 13 | 146.20 |
| 05/11/2026 16:00 | 228 | 146.20 |
| 05/11/2026 16:00 | 106 | 146.16 |
| 05/11/2026 16:00 | 106 | 146.16 |
| 05/11/2026 15:59 | 30 | 146.16 |
| 05/11/2026 15:59 | 100 | 146.20 |
| 05/11/2026 15:59 | 137 | 146.18 |
| 05/11/2026 15:59 | 14 | 146.18 |
| 05/11/2026 15:59 | 279 | 146.18 |
| 05/11/2026 15:59 | 195 | 146.20 |
| 05/11/2026 15:59 | 41 | 146.18 |
| 05/11/2026 15:59 | 72 | 146.18 |
| 05/11/2026 15:59 | 60 | 146.18 |
| 05/11/2026 15:59 | 60 | 146.18 |
| 05/11/2026 15:59 | 26 | 146.18 |
| 05/11/2026 15:59 | 60 | 146.18 |
| 05/11/2026 15:59 | 370 | 146.16 |
| 05/11/2026 15:59 | 65 | 146.16 |
| 05/11/2026 15:59 | 48 | 146.16 |
| 05/11/2026 15:59 | 12 | 146.12 |
| 05/11/2026 15:59 | 227 | 146.14 |
| 05/11/2026 15:59 | 226 | 146.14 |
| 05/11/2026 15:59 | 1 | 146.14 |
| 05/11/2026 15:59 | 150 | 146.14 |
| 05/11/2026 15:59 | 59 | 146.14 |
| 05/11/2026 15:59 | 59 | 146.14 |
| 05/11/2026 15:59 | 59 | 146.14 |
| 05/11/2026 15:59 | 15 | 146.14 |
| 05/11/2026 15:59 | 1 | 146.10 |
| 05/11/2026 15:59 | 158 | 146.10 |
| 05/11/2026 15:59 | 43 | 146.12 |
| 05/11/2026 15:59 | 20 | 146.12 |
| 05/11/2026 15:59 | 10 | 146.10 |
| 05/11/2026 15:59 | 10 | 146.10 |
| 05/11/2026 15:59 | 170 | 146.12 |
| 05/11/2026 15:59 | 264 | 146.14 |
| 05/11/2026 15:59 | 48 | 146.14 |
| 05/11/2026 15:59 | 47 | 146.18 |
| 05/11/2026 15:59 | 29 | 146.14 |
| 05/11/2026 15:59 | 100 | 146.14 |
| 05/11/2026 15:59 | 188 | 146.12 |
| 05/11/2026 15:59 | 42 | 146.10 |
| 05/11/2026 15:58 | 13 | 146.06 |
| 05/11/2026 15:58 | 26 | 146.06 |
| 05/11/2026 15:58 | 8 | 146.06 |
| 05/11/2026 15:58 | 10 | 146.06 |
| 05/11/2026 15:58 | 10 | 146.06 |
| 05/11/2026 15:58 | 10 | 146.06 |
| 05/11/2026 15:58 | 141 | 146.06 |
| 05/11/2026 15:58 | 37 | 146.08 |
| 05/11/2026 15:58 | 26 | 146.10 |
| 05/11/2026 15:58 | 31 | 146.10 |
| 05/11/2026 15:58 | 69 | 146.10 |
| 05/11/2026 15:58 | 10 | 146.12 |
| 05/11/2026 15:58 | 20 | 146.14 |
| 05/11/2026 15:58 | 111 | 146.18 |
| 05/11/2026 15:58 | 89 | 146.18 |
| 05/11/2026 15:58 | 33 | 146.14 |
| 05/11/2026 15:58 | 84 | 146.14 |
| 05/11/2026 15:58 | 10 | 146.14 |
| 05/11/2026 15:58 | 21 | 146.14 |
| 05/11/2026 15:58 | 16 | 146.16 |
| 05/11/2026 15:58 | 34 | 146.16 |
| 05/11/2026 15:58 | 165 | 146.14 |
| 05/11/2026 15:58 | 10 | 146.22 |
| 05/11/2026 15:58 | 10 | 146.22 |
| 05/11/2026 15:58 | 10 | 146.22 |
| 05/11/2026 15:58 | 7 | 146.22 |
| 05/11/2026 15:58 | 3 | 146.24 |
| 05/11/2026 15:58 | 52 | 146.24 |
| 05/11/2026 15:58 | 57 | 146.26 |
| 05/11/2026 15:58 | 99 | 146.26 |
| 05/11/2026 15:58 | 1 | 146.28 |
| 05/11/2026 15:58 | 18 | 146.28 |
| 05/11/2026 15:58 | 150 | 146.28 |
| 05/11/2026 15:58 | 56 | 146.28 |
| 05/11/2026 15:58 | 40 | 146.30 |
| 05/11/2026 15:58 | 48 | 146.32 |
| 05/11/2026 15:58 | 10 | 146.28 |
| 05/11/2026 15:58 | 48 | 146.30 |
| 05/11/2026 15:58 | 97 | 146.30 |
| 05/11/2026 15:58 | 63 | 146.30 |
| 05/11/2026 15:58 | 200 | 146.30 |
| 05/11/2026 15:58 | 100 | 146.30 |
| 05/11/2026 15:58 | 34 | 146.34 |
| 05/11/2026 15:58 | 363 | 146.34 |
| 05/11/2026 15:58 | 29 | 146.36 |
| 05/11/2026 15:58 | 131 | 146.36 |
| 05/11/2026 15:58 | 394 | 146.34 |
| 05/11/2026 15:58 | 41 | 146.30 |
| 05/11/2026 15:58 | 24 | 146.32 |
| 05/11/2026 15:58 | 100 | 146.30 |
| 05/11/2026 15:58 | 25 | 146.34 |
| 05/11/2026 15:58 | 36 | 146.34 |
| 05/11/2026 15:58 | 177 | 146.34 |
| 05/11/2026 15:58 | 6 | 146.34 |
| 05/11/2026 15:58 | 60 | 146.32 |
| 05/11/2026 15:58 | 110 | 146.32 |
| 05/11/2026 15:58 | 64 | 146.34 |
| 05/11/2026 15:58 | 31 | 146.36 |
| 05/11/2026 15:58 | 15 | 146.34 |
| 05/11/2026 15:58 | 222 | 146.34 |
| 05/11/2026 15:58 | 370 | 146.36 |
| 05/11/2026 15:58 | 288 | 146.36 |
| 05/11/2026 15:58 | 370 | 146.36 |
| 05/11/2026 15:58 | 4 | 146.38 |
| 05/11/2026 15:58 | 8 | 146.38 |
| 05/11/2026 15:58 | 55 | 146.38 |
| 05/11/2026 15:58 | 127 | 146.38 |
| 05/11/2026 15:58 | 127 | 146.38 |
| 05/11/2026 15:58 | 273 | 146.40 |
| 05/11/2026 15:58 | 130 | 146.40 |
| 05/11/2026 15:58 | 81 | 146.40 |
| 05/11/2026 15:58 | 111 | 146.32 |
| 05/11/2026 15:58 | 50 | 146.32 |
| 05/11/2026 15:58 | 168 | 146.34 |
| 05/11/2026 15:58 | 30 | 146.37 |
| 05/11/2026 15:58 | 5 | 146.40 |
| 05/11/2026 15:57 | 123 | 146.38 |
| 05/11/2026 15:57 | 3 | 146.36 |
| 05/11/2026 15:57 | 3 | 146.36 |
| 05/11/2026 15:57 | 3 | 146.36 |
| 05/11/2026 15:57 | 3 | 146.36 |
| 05/11/2026 15:57 | 347 | 146.40 |
| 05/11/2026 15:57 | 174 | 146.40 |
| 05/11/2026 15:57 | 3 | 146.40 |
| 05/11/2026 15:57 | 3 | 146.42 |
| 05/11/2026 15:57 | 66 | 146.48 |
| 05/11/2026 15:57 | 334 | 146.46 |
| 05/11/2026 15:57 | 114 | 146.40 |
| 05/11/2026 15:57 | 141 | 146.34 |
| 05/11/2026 15:57 | 48 | 146.34 |
| 05/11/2026 15:57 | 42 | 146.34 |
| 05/11/2026 15:57 | 44 | 146.32 |
| 05/11/2026 15:57 | 66 | 146.30 |
| 05/11/2026 15:57 | 5 | 146.24 |
| 05/11/2026 15:57 | 264 | 146.24 |
| 05/11/2026 15:57 | 4 | 146.24 |
| 05/11/2026 15:57 | 48 | 146.24 |
| 05/11/2026 15:57 | 355 | 146.24 |
| 05/11/2026 15:57 | 42 | 146.22 |
| 05/11/2026 15:57 | 171 | 146.20 |
| 05/11/2026 15:57 | 10 | 146.20 |
| 05/11/2026 15:57 | 44 | 146.20 |
| 05/11/2026 15:57 | 100 | 146.26 |
| 05/11/2026 15:57 | 100 | 146.27 |
| 05/11/2026 15:57 | 100 | 146.27 |
| 05/11/2026 15:57 | 124 | 146.28 |
| 05/11/2026 15:57 | 17 | 146.24 |
| 05/11/2026 15:57 | 34 | 146.26 |
| 05/11/2026 15:57 | 5 | 146.26 |
| 05/11/2026 15:57 | 34 | 146.28 |
| 05/11/2026 15:56 | 12 | 146.26 |
| 05/11/2026 15:56 | 132 | 146.24 |
| 05/11/2026 15:56 | 245 | 146.28 |
| 05/11/2026 15:56 | 127 | 146.26 |
| 05/11/2026 15:56 | 15 | 146.26 |
| 05/11/2026 15:56 | 15 | 146.26 |
| 05/11/2026 15:56 | 33 | 146.26 |
| 05/11/2026 15:56 | 17 | 146.26 |
| 05/11/2026 15:56 | 33 | 146.27 |
| 05/11/2026 15:56 | 4 | 146.26 |
| 05/11/2026 15:56 | 4 | 146.26 |
| 05/11/2026 15:56 | 163 | 146.26 |
| 05/11/2026 15:56 | 204 | 146.28 |
| 05/11/2026 15:56 | 117 | 146.28 |
| 05/11/2026 15:56 | 32 | 146.32 |
| 05/11/2026 15:56 | 16 | 146.32 |
| 05/11/2026 15:56 | 651 | 146.32 |
| 05/11/2026 15:56 | 34 | 146.30 |
| 05/11/2026 15:56 | 35 | 146.30 |
| 05/11/2026 15:56 | 7 | 146.30 |
| 05/11/2026 15:56 | 3 | 146.28 |
| 05/11/2026 15:56 | 53 | 146.26 |
| 05/11/2026 15:56 | 25 | 146.26 |
| 05/11/2026 15:56 | 94 | 146.28 |
| 05/11/2026 15:56 | 40 | 146.30 |
| 05/11/2026 15:56 | 34 | 146.28 |
| 05/11/2026 15:56 | 9 | 146.30 |
| 05/11/2026 15:56 | 29 | 146.30 |
| 05/11/2026 15:56 | 191 | 146.32 |
| 05/11/2026 15:56 | 45 | 146.32 |
| 05/11/2026 15:56 | 48 | 146.32 |
| 05/11/2026 15:56 | 21 | 146.32 |
| 05/11/2026 15:56 | 75 | 146.32 |
| 05/11/2026 15:56 | 15 | 146.34 |
| 05/11/2026 15:55 | 11 | 146.36 |
| 05/11/2026 15:55 | 80 | 146.36 |
| 05/11/2026 15:55 | 204 | 146.34 |
| 05/11/2026 15:55 | 59 | 146.30 |
| 05/11/2026 15:55 | 31 | 146.28 |
| 05/11/2026 15:55 | 132 | 146.28 |
| 05/11/2026 15:55 | 84 | 146.30 |
| 05/11/2026 15:55 | 143 | 146.30 |
| 05/11/2026 15:55 | 46 | 146.30 |
| 05/11/2026 15:55 | 10 | 146.28 |
| 05/11/2026 15:55 | 200 | 146.32 |
| 05/11/2026 15:55 | 10 | 146.30 |
| 05/11/2026 15:55 | 252 | 146.32 |
| 05/11/2026 15:55 | 34 | 146.36 |
| 05/11/2026 15:55 | 130 | 146.32 |
| 05/11/2026 15:55 | 10 | 146.28 |
| 05/11/2026 15:55 | 2 | 146.28 |
| 05/11/2026 15:55 | 16 | 146.28 |
| 05/11/2026 15:55 | 2 | 146.30 |
| 05/11/2026 15:55 | 8 | 146.30 |
| 05/11/2026 15:55 | 112 | 146.32 |
| 05/11/2026 15:55 | 173 | 146.32 |
| 05/11/2026 15:55 | 50 | 146.32 |
| 05/11/2026 15:55 | 29 | 146.34 |
| 05/11/2026 15:55 | 50 | 146.36 |
| 05/11/2026 15:55 | 306 | 146.36 |
| 05/11/2026 15:55 | 12 | 146.36 |
| 05/11/2026 15:55 | 8 | 146.32 |
| 05/11/2026 15:55 | 36 | 146.34 |
| 05/11/2026 15:55 | 37 | 146.30 |
| 05/11/2026 15:55 | 1 | 146.32 |
| 05/11/2026 15:55 | 72 | 146.32 |
| 05/11/2026 15:55 | 5 | 146.32 |
| 05/11/2026 15:55 | 86 | 146.26 |
| 05/11/2026 15:55 | 194 | 146.28 |
| 05/11/2026 15:55 | 35 | 146.28 |
| 05/11/2026 15:55 | 35 | 146.30 |
| 05/11/2026 15:55 | 140 | 146.28 |
| 05/11/2026 15:55 | 30 | 146.30 |
| 05/11/2026 15:55 | 61 | 146.28 |
| 05/11/2026 15:55 | 169 | 146.30 |
| 05/11/2026 15:55 | 160 | 146.30 |
| 05/11/2026 15:55 | 213 | 146.32 |
| 05/11/2026 15:55 | 160 | 146.32 |
| 05/11/2026 15:55 | 5 | 146.32 |
| 05/11/2026 15:55 | 136 | 146.28 |
| 05/11/2026 15:55 | 568 | 146.30 |
| 05/11/2026 15:55 | 206 | 146.32 |
| 05/11/2026 15:55 | 121 | 146.34 |
| 05/11/2026 15:55 | 1 | 146.34 |
| 05/11/2026 15:55 | 72 | 146.35 |
| 05/11/2026 15:55 | 1 | 146.34 |
| 05/11/2026 15:55 | 100 | 146.35 |
| 05/11/2026 15:55 | 150 | 146.34 |
| 05/11/2026 15:55 | 100 | 146.36 |
| 05/11/2026 15:54 | 30 | 146.36 |
| 05/11/2026 15:54 | 30 | 146.34 |
| 05/11/2026 15:54 | 10 | 146.28 |
| 05/11/2026 15:54 | 20 | 146.28 |
| 05/11/2026 15:54 | 5 | 146.28 |
| 05/11/2026 15:54 | 150 | 146.28 |
| 05/11/2026 15:54 | 144 | 146.30 |
| 05/11/2026 15:54 | 99 | 146.30 |
| 05/11/2026 15:54 | 1 | 146.30 |
| 05/11/2026 15:54 | 141 | 146.30 |
| 05/11/2026 15:54 | 273 | 146.32 |
| 05/11/2026 15:54 | 9 | 146.36 |
| 05/11/2026 15:54 | 170 | 146.36 |
| 05/11/2026 15:54 | 1 | 146.34 |
| 05/11/2026 15:54 | 16 | 146.32 |
| 05/11/2026 15:54 | 30 | 146.30 |
| 05/11/2026 15:54 | 17 | 146.26 |
| 05/11/2026 15:54 | 67 | 146.26 |
| 05/11/2026 15:54 | 133 | 146.26 |
| 05/11/2026 15:54 | 68 | 146.18 |
| 05/11/2026 15:54 | 299 | 146.16 |
| 05/11/2026 15:54 | 2 | 146.20 |
| 05/11/2026 15:54 | 60 | 146.20 |
| 05/11/2026 15:54 | 162 | 146.20 |
| 05/11/2026 15:54 | 446 | 146.18 |
| 05/11/2026 15:54 | 43 | 146.12 |
| 05/11/2026 15:54 | 7 | 146.15 |
| 05/11/2026 15:54 | 82 | 146.15 |
| 05/11/2026 15:54 | 119 | 146.16 |
| 05/11/2026 15:54 | 54 | 146.16 |
| 05/11/2026 15:54 | 31 | 146.16 |
| 05/11/2026 15:54 | 512 | 146.16 |
| 05/11/2026 15:54 | 107 | 146.16 |
| 05/11/2026 15:54 | 23 | 146.16 |
| 05/11/2026 15:54 | 48 | 146.16 |
| 05/11/2026 15:54 | 29 | 146.16 |
| 05/11/2026 15:54 | 35 | 146.18 |
| 05/11/2026 15:54 | 147 | 146.20 |
| 05/11/2026 15:54 | 100 | 146.20 |
| 05/11/2026 15:54 | 52 | 146.22 |
| 05/11/2026 15:54 | 95 | 146.22 |
| 05/11/2026 15:54 | 82 | 146.24 |
| 05/11/2026 15:54 | 185 | 146.24 |
| 05/11/2026 15:54 | 82 | 146.26 |
| 05/11/2026 15:54 | 3 | 146.18 |
| 05/11/2026 15:54 | 19 | 146.18 |
| 05/11/2026 15:54 | 29 | 146.20 |
| 05/11/2026 15:54 | 170 | 146.20 |
| 05/11/2026 15:54 | 100 | 146.22 |
| 05/11/2026 15:54 | 1 | 146.20 |
| 05/11/2026 15:54 | 35 | 146.22 |
| 05/11/2026 15:54 | 450 | 146.22 |
| 05/11/2026 15:54 | 213 | 146.24 |
| 05/11/2026 15:54 | 48 | 146.24 |
| 05/11/2026 15:54 | 121 | 146.24 |
| 05/11/2026 15:54 | 38 | 146.26 |
| 05/11/2026 15:54 | 13 | 146.28 |
| 05/11/2026 15:54 | 300 | 146.28 |
| 05/11/2026 15:54 | 71 | 146.28 |
| 05/11/2026 15:54 | 100 | 146.32 |
| 05/11/2026 15:54 | 76 | 146.32 |
| 05/11/2026 15:54 | 247 | 146.28 |
| 05/11/2026 15:54 | 56 | 146.30 |
| 05/11/2026 15:54 | 125 | 146.30 |
| 05/11/2026 15:54 | 214 | 146.36 |
| 05/11/2026 15:54 | 167 | 146.40 |
| 05/11/2026 15:54 | 100 | 146.37 |
| 05/11/2026 15:54 | 117 | 146.40 |
| 05/11/2026 15:53 | 40 | 146.38 |
| 05/11/2026 15:53 | 59 | 146.40 |
| 05/11/2026 15:53 | 150 | 146.40 |
| 05/11/2026 15:53 | 23 | 146.40 |
| 05/11/2026 15:53 | 4 | 146.44 |
| 05/11/2026 15:53 | 25 | 146.44 |
| 05/11/2026 15:53 | 37 | 146.42 |
| 05/11/2026 15:53 | 4 | 146.44 |
| 05/11/2026 15:53 | 164 | 146.44 |
| 05/11/2026 15:53 | 74 | 146.44 |
| 05/11/2026 15:53 | 427 | 146.46 |
| 05/11/2026 15:53 | 10 | 146.50 |
| 05/11/2026 15:53 | 5 | 146.50 |
| 05/11/2026 15:53 | 132 | 146.48 |
| 05/11/2026 15:53 | 368 | 146.49 |
| 05/11/2026 15:53 | 212 | 146.50 |
| 05/11/2026 15:53 | 100 | 146.50 |
| 05/11/2026 15:53 | 42 | 146.52 |
| 05/11/2026 15:53 | 66 | 146.53 |
| 05/11/2026 15:53 | 701 | 146.52 |
| 05/11/2026 15:53 | 55 | 146.54 |
| 05/11/2026 15:53 | 48 | 146.50 |
| 05/11/2026 15:53 | 329 | 146.50 |
| 05/11/2026 15:53 | 9 | 146.44 |
| 05/11/2026 15:53 | 1 | 146.44 |
| 05/11/2026 15:53 | 1 | 146.44 |
| 05/11/2026 15:53 | 126 | 146.50 |
| 05/11/2026 15:53 | 493 | 146.52 |
| 05/11/2026 15:53 | 36 | 146.56 |
| 05/11/2026 15:53 | 36 | 146.54 |
| 05/11/2026 15:53 | 1 | 146.54 |
| 05/11/2026 15:53 | 150 | 146.54 |
| 05/11/2026 15:53 | 77 | 146.56 |
| 05/11/2026 15:53 | 51 | 146.56 |
| 05/11/2026 15:53 | 89 | 146.54 |
| 05/11/2026 15:53 | 268 | 146.56 |
| 05/11/2026 15:52 | 600 | 146.56 |
| 05/11/2026 15:52 | 330 | 146.52 |
| 05/11/2026 15:52 | 35 | 146.52 |
| 05/11/2026 15:52 | 8 | 146.52 |
| 05/11/2026 15:52 | 442 | 146.48 |
| 05/11/2026 15:52 | 95 | 146.44 |
| 05/11/2026 15:52 | 168 | 146.40 |
| 05/11/2026 15:52 | 154 | 146.36 |
| 05/11/2026 15:52 | 2 | 146.32 |
| 05/11/2026 15:52 | 8 | 146.34 |
| 05/11/2026 15:52 | 10 | 146.34 |
| 05/11/2026 15:52 | 10 | 146.34 |
| 05/11/2026 15:52 | 10 | 146.34 |
| 05/11/2026 15:52 | 356 | 146.40 |
| 05/11/2026 15:51 | 252 | 146.42 |
| 05/11/2026 15:51 | 60 | 146.42 |
| 05/11/2026 15:51 | 1 | 146.42 |
| 05/11/2026 15:51 | 50 | 146.42 |
| 05/11/2026 15:51 | 266 | 146.46 |
| 05/11/2026 15:51 | 42 | 146.48 |
| 05/11/2026 15:51 | 396 | 146.50 |
| 05/11/2026 15:51 | 66 | 146.48 |
| 05/11/2026 15:51 | 213 | 146.46 |
| 05/11/2026 15:51 | 188 | 146.42 |
| 05/11/2026 15:51 | 78 | 146.38 |
| 05/11/2026 15:51 | 9 | 146.40 |
| 05/11/2026 15:51 | 67 | 146.40 |
| 05/11/2026 15:51 | 16 | 146.42 |
| 05/11/2026 15:51 | 9 | 146.42 |
| 05/11/2026 15:51 | 9 | 146.42 |
| 05/11/2026 15:51 | 48 | 146.46 |
| 05/11/2026 15:51 | 36 | 146.46 |
| 05/11/2026 15:51 | 4 | 146.44 |
| 05/11/2026 15:51 | 5 | 146.44 |
| 05/11/2026 15:51 | 10 | 146.44 |
| 05/11/2026 15:51 | 20 | 146.46 |
| 05/11/2026 15:51 | 10 | 146.46 |
| 05/11/2026 15:51 | 33 | 146.46 |
| 05/11/2026 15:51 | 17 | 146.46 |
| 05/11/2026 15:51 | 14 | 146.46 |
| 05/11/2026 15:51 | 6 | 146.44 |
| 05/11/2026 15:51 | 22 | 146.44 |
| 05/11/2026 15:51 | 48 | 146.44 |
| 05/11/2026 15:51 | 67 | 146.44 |
| 05/11/2026 15:51 | 78 | 146.46 |
| 05/11/2026 15:51 | 48 | 146.46 |
| 05/11/2026 15:51 | 10 | 146.46 |
| 05/11/2026 15:51 | 1 | 146.46 |
| 05/11/2026 15:51 | 10 | 146.48 |
| 05/11/2026 15:51 | 227 | 146.48 |
| 05/11/2026 15:51 | 40 | 146.52 |
| 05/11/2026 15:51 | 100 | 146.60 |
| 05/11/2026 15:51 | 74 | 146.58 |
| 05/11/2026 15:51 | 40 | 146.56 |
| 05/11/2026 15:51 | 50 | 146.52 |
| 05/11/2026 15:50 | 38 | 146.50 |
| 05/11/2026 15:50 | 56 | 146.44 |
| 05/11/2026 15:50 | 83 | 146.47 |
| 05/11/2026 15:50 | 1 | 146.44 |
| 05/11/2026 15:50 | 169 | 146.44 |
| 05/11/2026 15:50 | 83 | 146.46 |
| 05/11/2026 15:50 | 107 | 146.48 |
| 05/11/2026 15:50 | 200 | 146.46 |
| 05/11/2026 15:50 | 36 | 146.44 |
| 05/11/2026 15:50 | 14 | 146.42 |
| 05/11/2026 15:50 | 188 | 146.42 |
| 05/11/2026 15:50 | 183 | 146.46 |
| 05/11/2026 15:50 | 10 | 146.48 |
| 05/11/2026 15:50 | 83 | 146.50 |
| 05/11/2026 15:50 | 63 | 146.52 |
| 05/11/2026 15:50 | 137 | 146.50 |
| 05/11/2026 15:50 | 2 | 146.50 |
| 05/11/2026 15:50 | 254 | 146.48 |
| 05/11/2026 15:50 | 40 | 146.50 |
| 05/11/2026 15:50 | 46 | 146.50 |
| 05/11/2026 15:50 | 19 | 146.52 |
| 05/11/2026 15:50 | 50 | 146.48 |
| 05/11/2026 15:50 | 66 | 146.50 |
| 05/11/2026 15:50 | 88 | 146.50 |
| 05/11/2026 15:50 | 84 | 146.51 |
| 05/11/2026 15:50 | 100 | 146.51 |
| 05/11/2026 15:50 | 54 | 146.50 |
| 05/11/2026 15:50 | 16 | 146.50 |
| 05/11/2026 15:50 | 204 | 146.50 |
| 05/11/2026 15:50 | 61 | 146.52 |
| 05/11/2026 15:50 | 66 | 146.52 |
| 05/11/2026 15:50 | 31 | 146.52 |
| 05/11/2026 15:50 | 158 | 146.52 |
| 05/11/2026 15:50 | 300 | 146.54 |
| 05/11/2026 15:50 | 44 | 146.56 |
| 05/11/2026 15:50 | 36 | 146.52 |
| 05/11/2026 15:50 | 1 | 146.48 |
| 05/11/2026 15:50 | 8 | 146.48 |
| 05/11/2026 15:50 | 2 | 146.48 |
| 05/11/2026 15:50 | 10 | 146.48 |
| 05/11/2026 15:50 | 220 | 146.52 |
| 05/11/2026 15:50 | 36 | 146.54 |
| 05/11/2026 15:50 | 69 | 146.56 |
| 05/11/2026 15:50 | 55 | 146.50 |
| 05/11/2026 15:50 | 89 | 146.50 |
| 05/11/2026 15:50 | 135 | 146.48 |
| 05/11/2026 15:50 | 108 | 146.50 |
| 05/11/2026 15:50 | 126 | 146.50 |
| 05/11/2026 15:50 | 9 | 146.50 |
| 05/11/2026 15:50 | 1 | 146.50 |
| 05/11/2026 15:50 | 10 | 146.50 |
| 05/11/2026 15:50 | 10 | 146.50 |
| 05/11/2026 15:50 | 30 | 146.54 |
| 05/11/2026 15:50 | 218 | 146.52 |
| 05/11/2026 15:50 | 122 | 146.54 |
| 05/11/2026 15:50 | 9 | 146.54 |
| 05/11/2026 15:50 | 1 | 146.54 |
| 05/11/2026 15:50 | 191 | 146.54 |
| 05/11/2026 15:50 | 33 | 146.62 |
| 05/11/2026 15:50 | 89 | 146.62 |
| 05/11/2026 15:50 | 11 | 146.60 |
| 05/11/2026 15:50 | 19 | 146.60 |
| 05/11/2026 15:50 | 76 | 146.58 |
| 05/11/2026 15:50 | 97 | 146.60 |
| 05/11/2026 15:50 | 220 | 146.58 |
| 05/11/2026 15:50 | 30 | 146.56 |
| 05/11/2026 15:49 | 39 | 146.50 |
| 05/11/2026 15:49 | 30 | 146.48 |
| 05/11/2026 15:49 | 14 | 146.44 |
| 05/11/2026 15:49 | 99 | 146.46 |
| 05/11/2026 15:49 | 14 | 146.48 |
| 05/11/2026 15:49 | 8 | 146.46 |
| 05/11/2026 15:49 | 5 | 146.46 |
| 05/11/2026 15:49 | 117 | 146.46 |
| 05/11/2026 15:49 | 40 | 146.50 |
| 05/11/2026 15:49 | 41 | 146.50 |
| 05/11/2026 15:49 | 157 | 146.48 |
| 05/11/2026 15:49 | 25 | 146.48 |
| 05/11/2026 15:49 | 40 | 146.46 |
| 05/11/2026 15:49 | 39 | 146.46 |
| 05/11/2026 15:49 | 6 | 146.48 |
| 05/11/2026 15:49 | 6 | 146.48 |
| 05/11/2026 15:49 | 38 | 146.46 |
| 05/11/2026 15:49 | 75 | 146.46 |
| 05/11/2026 15:49 | 36 | 146.50 |
| 05/11/2026 15:49 | 53 | 146.46 |
| 05/11/2026 15:49 | 321 | 146.44 |
| 05/11/2026 15:49 | 89 | 146.40 |
| 05/11/2026 15:49 | 4 | 146.40 |
| 05/11/2026 15:49 | 143 | 146.34 |
| 05/11/2026 15:49 | 51 | 146.32 |
| 05/11/2026 15:49 | 1 | 146.32 |
| 05/11/2026 15:49 | 145 | 146.32 |
| 05/11/2026 15:49 | 5 | 146.34 |
| 05/11/2026 15:49 | 10 | 146.30 |
| 05/11/2026 15:49 | 33 | 146.36 |
| 05/11/2026 15:49 | 75 | 146.38 |
| 05/11/2026 15:49 | 5 | 146.38 |
| 05/11/2026 15:49 | 12 | 146.38 |
| 05/11/2026 15:49 | 56 | 146.38 |
| 05/11/2026 15:49 | 5 | 146.44 |
| 05/11/2026 15:48 | 40 | 146.40 |
| 05/11/2026 15:48 | 10 | 146.38 |
| 05/11/2026 15:48 | 10 | 146.38 |
| 05/11/2026 15:48 | 100 | 146.42 |
| 05/11/2026 15:48 | 130 | 146.44 |
| 05/11/2026 15:48 | 40 | 146.46 |
| 05/11/2026 15:48 | 50 | 146.50 |
| 05/11/2026 15:48 | 10 | 146.44 |
| 05/11/2026 15:48 | 10 | 146.44 |
| 05/11/2026 15:48 | 10 | 146.44 |
| 05/11/2026 15:48 | 165 | 146.48 |
| 05/11/2026 15:48 | 150 | 146.48 |
| 05/11/2026 15:48 | 1 | 146.48 |
| 05/11/2026 15:48 | 16 | 146.48 |
| 05/11/2026 15:48 | 3 | 146.52 |
| 05/11/2026 15:48 | 65 | 146.56 |
| 05/11/2026 15:48 | 209 | 146.54 |
| 05/11/2026 15:48 | 8 | 146.54 |
| 05/11/2026 15:48 | 102 | 146.50 |
| 05/11/2026 15:48 | 13 | 146.52 |
| 05/11/2026 15:48 | 38 | 146.56 |
| 05/11/2026 15:48 | 118 | 146.60 |
| 05/11/2026 15:48 | 317 | 146.54 |
| 05/11/2026 15:48 | 105 | 146.52 |
| 05/11/2026 15:48 | 10 | 146.46 |
| 05/11/2026 15:48 | 10 | 146.46 |
| 05/11/2026 15:48 | 10 | 146.46 |
| 05/11/2026 15:48 | 89 | 146.50 |
| 05/11/2026 15:48 | 19 | 146.48 |
| 05/11/2026 15:48 | 32 | 146.51 |
| 05/11/2026 15:48 | 12 | 146.52 |
| 05/11/2026 15:48 | 17 | 146.52 |
| 05/11/2026 15:48 | 10 | 146.52 |
| 05/11/2026 15:48 | 18 | 146.52 |
| 05/11/2026 15:48 | 3 | 146.52 |
| 05/11/2026 15:48 | 15 | 146.52 |
| 05/11/2026 15:48 | 141 | 146.54 |
| 05/11/2026 15:48 | 133 | 146.54 |
| 05/11/2026 15:48 | 268 | 146.50 |
| 05/11/2026 15:48 | 17 | 146.52 |
| 05/11/2026 15:48 | 19 | 146.52 |
| 05/11/2026 15:48 | 201 | 146.52 |
| 05/11/2026 15:48 | 19 | 146.54 |
| 05/11/2026 15:48 | 57 | 146.52 |
| 05/11/2026 15:48 | 1 | 146.52 |
| 05/11/2026 15:48 | 100 | 146.54 |
| 05/11/2026 15:48 | 185 | 146.56 |
| 05/11/2026 15:47 | 5 | 146.58 |
| 05/11/2026 15:47 | 55 | 146.58 |
| 05/11/2026 15:47 | 10 | 146.60 |
| 05/11/2026 15:47 | 10 | 146.52 |
| 05/11/2026 15:47 | 3 | 146.52 |
| 05/11/2026 15:47 | 9 | 146.52 |
| 05/11/2026 15:47 | 1 | 146.52 |
| 05/11/2026 15:47 | 50 | 146.56 |
| 05/11/2026 15:47 | 95 | 146.59 |
| 05/11/2026 15:47 | 95 | 146.58 |
| 05/11/2026 15:47 | 2 | 146.60 |
| 05/11/2026 15:47 | 3 | 146.60 |
| 05/11/2026 15:47 | 6 | 146.58 |
| 05/11/2026 15:47 | 10 | 146.58 |
| 05/11/2026 15:47 | 16 | 146.60 |
| 05/11/2026 15:47 | 43 | 146.60 |
| 05/11/2026 15:47 | 2 | 146.56 |
| 05/11/2026 15:47 | 34 | 146.59 |
| 05/11/2026 15:47 | 36 | 146.60 |
| 05/11/2026 15:47 | 36 | 146.56 |
| 05/11/2026 15:47 | 62 | 146.56 |
| 05/11/2026 15:47 | 10 | 146.56 |
| 05/11/2026 15:47 | 39 | 146.58 |
| 05/11/2026 15:47 | 10 | 146.60 |
| 05/11/2026 15:47 | 203 | 146.60 |
| 05/11/2026 15:47 | 21 | 146.62 |
| 05/11/2026 15:47 | 20 | 146.62 |
| 05/11/2026 15:47 | 28 | 146.60 |
| 05/11/2026 15:47 | 32 | 146.63 |
| 05/11/2026 15:47 | 99 | 146.66 |
| 05/11/2026 15:47 | 2 | 146.71 |
| 05/11/2026 15:47 | 2 | 146.74 |
| 05/11/2026 15:47 | 11 | 146.76 |
| 05/11/2026 15:47 | 425 | 146.78 |
| 05/11/2026 15:47 | 206 | 146.76 |
| 05/11/2026 15:47 | 301 | 146.78 |
| 05/11/2026 15:47 | 40 | 146.80 |
| 05/11/2026 15:46 | 114 | 146.80 |
| 05/11/2026 15:46 | 401 | 146.78 |
| 05/11/2026 15:46 | 106 | 146.76 |
| 05/11/2026 15:46 | 1 | 146.72 |
| 05/11/2026 15:46 | 58 | 146.72 |
| 05/11/2026 15:46 | 30 | 146.74 |
| 05/11/2026 15:46 | 71 | 146.68 |
| 05/11/2026 15:46 | 58 | 146.70 |
| 05/11/2026 15:46 | 50 | 146.74 |
| 05/11/2026 15:46 | 10 | 146.76 |
| 05/11/2026 15:46 | 10 | 146.76 |
| 05/11/2026 15:46 | 10 | 146.76 |
| 05/11/2026 15:46 | 47 | 146.76 |
| 05/11/2026 15:46 | 13 | 146.76 |
| 05/11/2026 15:46 | 70 | 146.76 |
| 05/11/2026 15:46 | 26 | 146.78 |
| 05/11/2026 15:46 | 4 | 146.78 |
| 05/11/2026 15:46 | 66 | 146.82 |
| 05/11/2026 15:46 | 94 | 146.82 |
| 05/11/2026 15:46 | 1 | 146.82 |
| 05/11/2026 15:46 | 100 | 146.80 |
| 05/11/2026 15:46 | 50 | 146.80 |
| 05/11/2026 15:46 | 46 | 146.80 |
| 05/11/2026 15:46 | 62 | 146.82 |
| 05/11/2026 15:46 | 67 | 146.82 |
| 05/11/2026 15:46 | 78 | 146.84 |
| 05/11/2026 15:46 | 145 | 146.86 |
| 05/11/2026 15:46 | 76 | 146.90 |
| 05/11/2026 15:46 | 24 | 146.86 |
| 05/11/2026 15:46 | 10 | 146.86 |
| 05/11/2026 15:46 | 10 | 146.86 |
| 05/11/2026 15:46 | 100 | 146.90 |
| 05/11/2026 15:46 | 3 | 146.98 |
| 05/11/2026 15:46 | 35 | 146.94 |
| 05/11/2026 15:46 | 40 | 146.92 |
| 05/11/2026 15:46 | 40 | 146.88 |
| 05/11/2026 15:46 | 74 | 146.90 |
| 05/11/2026 15:46 | 39 | 146.90 |
| 05/11/2026 15:46 | 4 | 146.92 |
| 05/11/2026 15:46 | 40 | 146.94 |
| 05/11/2026 15:46 | 40 | 146.96 |
| 05/11/2026 15:46 | 18 | 146.94 |
| 05/11/2026 15:46 | 10 | 146.94 |
| 05/11/2026 15:46 | 19 | 146.92 |
| 05/11/2026 15:46 | 89 | 146.88 |
| 05/11/2026 15:46 | 296 | 146.86 |
| 05/11/2026 15:45 | 18 | 146.82 |
| 05/11/2026 15:45 | 1 | 146.82 |
| 05/11/2026 15:45 | 28 | 146.82 |
| 05/11/2026 15:45 | 401 | 146.84 |
| 05/11/2026 15:45 | 39 | 146.86 |
| 05/11/2026 15:45 | 40 | 146.88 |
| 05/11/2026 15:45 | 47 | 146.86 |
| 05/11/2026 15:45 | 35 | 146.84 |
| 05/11/2026 15:45 | 113 | 146.82 |
| 05/11/2026 15:45 | 36 | 146.78 |
| 05/11/2026 15:45 | 9 | 146.76 |
| 05/11/2026 15:45 | 41 | 146.80 |
| 05/11/2026 15:45 | 119 | 146.80 |
| 05/11/2026 15:45 | 40 | 146.80 |
| 05/11/2026 15:45 | 20 | 146.76 |
| 05/11/2026 15:45 | 10 | 146.78 |
| 05/11/2026 15:45 | 24 | 146.80 |
| 05/11/2026 15:45 | 29 | 146.80 |
| 05/11/2026 15:45 | 39 | 146.80 |
| 05/11/2026 15:45 | 39 | 146.84 |
| 05/11/2026 15:45 | 172 | 146.84 |
| 05/11/2026 15:45 | 50 | 146.88 |
| 05/11/2026 15:45 | 13 | 146.88 |
| 05/11/2026 15:45 | 46 | 146.86 |
| 05/11/2026 15:45 | 128 | 146.88 |
| 05/11/2026 15:45 | 10 | 147.00 |
| 05/11/2026 15:45 | 240 | 146.92 |
| 05/11/2026 15:45 | 42 | 146.90 |
| 05/11/2026 15:45 | 31 | 146.82 |
| 05/11/2026 15:45 | 86 | 146.78 |
| 05/11/2026 15:45 | 44 | 146.70 |
| 05/11/2026 15:45 | 4 | 146.68 |
| 05/11/2026 15:45 | 174 | 146.66 |
| 05/11/2026 15:44 | 272 | 146.64 |
| 05/11/2026 15:44 | 38 | 146.66 |
| 05/11/2026 15:44 | 13 | 146.64 |
| 05/11/2026 15:44 | 17 | 146.64 |
| 05/11/2026 15:44 | 455 | 146.66 |
| 05/11/2026 15:44 | 697 | 146.74 |
| 05/11/2026 15:44 | 522 | 146.74 |
| 05/11/2026 15:44 | 181 | 146.72 |
| 05/11/2026 15:44 | 35 | 146.68 |
| 05/11/2026 15:44 | 14 | 146.64 |
| 05/11/2026 15:44 | 30 | 146.66 |
| 05/11/2026 15:44 | 41 | 146.64 |
| 05/11/2026 15:44 | 218 | 146.66 |
| 05/11/2026 15:44 | 129 | 146.68 |
| 05/11/2026 15:44 | 195 | 146.68 |
| 05/11/2026 15:44 | 135 | 146.70 |
| 05/11/2026 15:44 | 150 | 146.70 |
| 05/11/2026 15:44 | 128 | 146.68 |
| 05/11/2026 15:44 | 85 | 146.66 |
| 05/11/2026 15:44 | 89 | 146.62 |
| 05/11/2026 15:44 | 18 | 146.60 |
| 05/11/2026 15:44 | 5 | 146.60 |
| 05/11/2026 15:44 | 322 | 146.52 |
| 05/11/2026 15:44 | 36 | 146.46 |
| 05/11/2026 15:44 | 160 | 146.42 |
| 05/11/2026 15:44 | 140 | 146.44 |
| 05/11/2026 15:44 | 281 | 146.44 |
| 05/11/2026 15:44 | 39 | 146.38 |
| 05/11/2026 15:44 | 77 | 146.40 |
| 05/11/2026 15:44 | 164 | 146.41 |
| 05/11/2026 15:44 | 164 | 146.40 |
| 05/11/2026 15:44 | 9 | 146.42 |
| 05/11/2026 15:44 | 39 | 146.40 |
| 05/11/2026 15:44 | 145 | 146.38 |
| 05/11/2026 15:43 | 135 | 146.32 |
| 05/11/2026 15:43 | 93 | 146.37 |
| 05/11/2026 15:43 | 93 | 146.36 |
| 05/11/2026 15:43 | 294 | 146.41 |
| 05/11/2026 15:43 | 23 | 146.38 |
| 05/11/2026 15:43 | 57 | 146.36 |
| 05/11/2026 15:43 | 62 | 146.34 |
| 05/11/2026 15:43 | 313 | 146.32 |
| 05/11/2026 15:43 | 74 | 146.32 |
| 05/11/2026 15:43 | 24 | 146.28 |
| 05/11/2026 15:43 | 36 | 146.26 |
| 05/11/2026 15:43 | 36 | 146.28 |
| 05/11/2026 15:43 | 96 | 146.28 |
| 05/11/2026 15:43 | 40 | 146.24 |
| 05/11/2026 15:43 | 6 | 146.24 |
| 05/11/2026 15:43 | 838 | 146.26 |
| 05/11/2026 15:43 | 367 | 146.24 |
| 05/11/2026 15:43 | 39 | 146.20 |
| 05/11/2026 15:43 | 75 | 146.22 |
| 05/11/2026 15:43 | 55 | 146.20 |
| 05/11/2026 15:43 | 99 | 146.22 |
| 05/11/2026 15:43 | 3 | 146.24 |
| 05/11/2026 15:43 | 10 | 146.20 |
| 05/11/2026 15:43 | 3 | 146.20 |
| 05/11/2026 15:43 | 39 | 146.22 |
| 05/11/2026 15:43 | 39 | 146.22 |
| 05/11/2026 15:43 | 36 | 146.22 |
| 05/11/2026 15:43 | 9 | 146.24 |
| 05/11/2026 15:43 | 41 | 146.24 |
| 05/11/2026 15:43 | 83 | 146.26 |
| 05/11/2026 15:43 | 116 | 146.22 |
| 05/11/2026 15:43 | 103 | 146.24 |
| 05/11/2026 15:43 | 214 | 146.26 |
| 05/11/2026 15:43 | 136 | 146.26 |
| 05/11/2026 15:43 | 160 | 146.32 |
| 05/11/2026 15:43 | 123 | 146.36 |
| 05/11/2026 15:43 | 93 | 146.34 |
| 05/11/2026 15:43 | 36 | 146.32 |
| 05/11/2026 15:43 | 289 | 146.32 |
| 05/11/2026 15:43 | 49 | 146.34 |
| 05/11/2026 15:43 | 49 | 146.34 |
| 05/11/2026 15:43 | 9 | 146.34 |
| 05/11/2026 15:43 | 36 | 146.34 |
| 05/11/2026 15:43 | 1073 | 146.36 |
| 05/11/2026 15:43 | 616 | 146.34 |
| 05/11/2026 15:43 | 270 | 146.32 |
| 05/11/2026 15:43 | 8 | 146.28 |
| 05/11/2026 15:43 | 1 | 146.28 |
| 05/11/2026 15:43 | 33 | 146.28 |
| 05/11/2026 15:43 | 6 | 146.24 |
| 05/11/2026 15:43 | 91 | 146.26 |
| 05/11/2026 15:43 | 142 | 146.30 |
| 05/11/2026 15:43 | 9 | 146.30 |
| 05/11/2026 15:43 | 24 | 146.30 |
| 05/11/2026 15:43 | 78 | 146.28 |
| 05/11/2026 15:43 | 24 | 146.26 |
| 05/11/2026 15:43 | 33 | 146.24 |
| 05/11/2026 15:43 | 88 | 146.22 |
| 05/11/2026 15:43 | 10 | 146.22 |
| 05/11/2026 15:43 | 10 | 146.22 |
| 05/11/2026 15:43 | 10 | 146.22 |
| 05/11/2026 15:43 | 76 | 146.24 |
| 05/11/2026 15:43 | 1 | 146.24 |
| 05/11/2026 15:43 | 5 | 146.28 |
| 05/11/2026 15:43 | 56 | 146.30 |
| 05/11/2026 15:43 | 4 | 146.30 |
| 05/11/2026 15:43 | 18 | 146.30 |
| 05/11/2026 15:43 | 31 | 146.33 |
| 05/11/2026 15:43 | 52 | 146.32 |
| 05/11/2026 15:43 | 60 | 146.32 |
| 05/11/2026 15:42 | 5 | 146.30 |
| 05/11/2026 15:42 | 24 | 146.30 |
| 05/11/2026 15:42 | 484 | 146.32 |
| 05/11/2026 15:42 | 30 | 146.34 |
| 05/11/2026 15:42 | 81 | 146.42 |
| 05/11/2026 15:42 | 68 | 146.40 |
| 05/11/2026 15:42 | 196 | 146.39 |
| 05/11/2026 15:42 | 89 | 146.38 |
| 05/11/2026 15:42 | 303 | 146.39 |
| 05/11/2026 15:42 | 24 | 146.38 |
| 05/11/2026 15:42 | 145 | 146.36 |
| 05/11/2026 15:42 | 60 | 146.38 |
| 05/11/2026 15:42 | 10 | 146.40 |
| 05/11/2026 15:42 | 3 | 146.46 |
| 05/11/2026 15:42 | 12 | 146.46 |
| 05/11/2026 15:42 | 3 | 146.46 |
| 05/11/2026 15:42 | 58 | 146.52 |
| 05/11/2026 15:42 | 10 | 146.50 |
| 05/11/2026 15:42 | 421 | 146.52 |
| 05/11/2026 15:42 | 119 | 146.50 |
| 05/11/2026 15:42 | 5 | 146.50 |
| 05/11/2026 15:42 | 36 | 146.54 |
| 05/11/2026 15:42 | 231 | 146.54 |
| 05/11/2026 15:42 | 209 | 146.54 |
| 05/11/2026 15:42 | 79 | 146.56 |
| 05/11/2026 15:42 | 77 | 146.58 |
| 05/11/2026 15:42 | 20 | 146.58 |
| 05/11/2026 15:42 | 30 | 146.60 |
| 05/11/2026 15:42 | 1 | 146.54 |
| 05/11/2026 15:42 | 66 | 146.56 |
| 05/11/2026 15:42 | 10 | 146.56 |
| 05/11/2026 15:42 | 132 | 146.60 |
| 05/11/2026 15:42 | 57 | 146.62 |
| 05/11/2026 15:42 | 142 | 146.64 |
| 05/11/2026 15:42 | 77 | 146.68 |
| 05/11/2026 15:42 | 321 | 146.66 |
| 05/11/2026 15:42 | 10 | 146.66 |
| 05/11/2026 15:42 | 10 | 146.66 |
| 05/11/2026 15:42 | 37 | 146.66 |
| 05/11/2026 15:42 | 3 | 146.68 |
| 05/11/2026 15:42 | 10 | 146.68 |
| 05/11/2026 15:42 | 30 | 146.68 |
| 05/11/2026 15:42 | 40 | 146.70 |
| 05/11/2026 15:42 | 628 | 146.72 |
| 05/11/2026 15:42 | 70 | 146.74 |
| 05/11/2026 15:42 | 125 | 146.74 |
| 05/11/2026 15:42 | 30 | 146.74 |
| 05/11/2026 15:42 | 492 | 146.74 |
| 05/11/2026 15:42 | 59 | 146.76 |
| 05/11/2026 15:41 | 238 | 146.78 |
| 05/11/2026 15:41 | 74 | 146.80 |
| 05/11/2026 15:41 | 61 | 146.86 |
| 05/11/2026 15:41 | 31 | 146.86 |
| 05/11/2026 15:41 | 61 | 146.86 |
| 05/11/2026 15:41 | 85 | 146.92 |
| 05/11/2026 15:41 | 30 | 146.94 |
| 05/11/2026 15:41 | 723 | 146.96 |
| 05/11/2026 15:41 | 595 | 146.94 |
| 05/11/2026 15:41 | 344 | 146.92 |
| 05/11/2026 15:41 | 82 | 147.00 |
| 05/11/2026 15:41 | 1 | 146.98 |
| 05/11/2026 15:41 | 10 | 147.00 |
| 05/11/2026 15:41 | 21 | 147.00 |
| 05/11/2026 15:41 | 10 | 147.00 |
| 05/11/2026 15:41 | 6 | 147.12 |
| 05/11/2026 15:41 | 60 | 147.12 |
| 05/11/2026 15:41 | 369 | 147.10 |
| 05/11/2026 15:41 | 136 | 147.06 |
| 05/11/2026 15:41 | 37 | 147.06 |
| 05/11/2026 15:41 | 471 | 147.04 |
| 05/11/2026 15:41 | 125 | 147.00 |
| 05/11/2026 15:41 | 7 | 146.98 |
| 05/11/2026 15:41 | 67 | 146.98 |
| 05/11/2026 15:41 | 100 | 147.02 |
| 05/11/2026 15:41 | 135 | 147.02 |
| 05/11/2026 15:41 | 65 | 147.04 |
| 05/11/2026 15:41 | 43 | 147.04 |
| 05/11/2026 15:41 | 43 | 147.06 |
| 05/11/2026 15:41 | 26 | 147.10 |
| 05/11/2026 15:41 | 42 | 147.10 |
| 05/11/2026 15:41 | 24 | 147.06 |
| 05/11/2026 15:41 | 9 | 147.08 |
| 05/11/2026 15:41 | 40 | 147.08 |
| 05/11/2026 15:41 | 41 | 147.04 |
| 05/11/2026 15:41 | 37 | 147.08 |
| 05/11/2026 15:41 | 89 | 147.06 |
| 05/11/2026 15:41 | 171 | 147.04 |
| 05/11/2026 15:41 | 24 | 147.02 |
| 05/11/2026 15:41 | 42 | 147.00 |
| 05/11/2026 15:41 | 24 | 147.02 |
| 05/11/2026 15:41 | 70 | 147.00 |
| 05/11/2026 15:40 | 18 | 147.02 |
| 05/11/2026 15:40 | 24 | 147.02 |
| 05/11/2026 15:40 | 24 | 147.00 |
| 05/11/2026 15:40 | 74 | 147.00 |
| 05/11/2026 15:40 | 30 | 147.00 |
| 05/11/2026 15:40 | 52 | 146.96 |
| 05/11/2026 15:40 | 27 | 146.94 |
| 05/11/2026 15:40 | 164 | 147.00 |
| 05/11/2026 15:40 | 51 | 147.06 |
| 05/11/2026 15:40 | 27 | 147.06 |
| 05/11/2026 15:40 | 73 | 147.04 |
| 05/11/2026 15:40 | 3 | 147.04 |
| 05/11/2026 15:40 | 90 | 147.02 |
| 05/11/2026 15:40 | 43 | 147.04 |
| 05/11/2026 15:40 | 137 | 147.06 |
| 05/11/2026 15:40 | 13 | 147.04 |
| 05/11/2026 15:40 | 43 | 147.08 |
| 05/11/2026 15:40 | 454 | 147.06 |
| 05/11/2026 15:40 | 142 | 147.10 |
| 05/11/2026 15:40 | 10 | 147.16 |
| 05/11/2026 15:40 | 10 | 147.16 |
| 05/11/2026 15:40 | 10 | 147.16 |
| 05/11/2026 15:40 | 10 | 147.16 |
| 05/11/2026 15:40 | 51 | 147.12 |
| 05/11/2026 15:40 | 79 | 147.10 |
| 05/11/2026 15:40 | 44 | 147.02 |
| 05/11/2026 15:40 | 128 | 147.02 |
| 05/11/2026 15:40 | 1 | 147.02 |
| 05/11/2026 15:40 | 71 | 147.02 |
| 05/11/2026 15:40 | 100 | 147.00 |
| 05/11/2026 15:40 | 16 | 146.98 |
| 05/11/2026 15:40 | 2 | 146.98 |
| 05/11/2026 15:39 | 54 | 146.90 |
| 05/11/2026 15:39 | 28 | 146.94 |
| 05/11/2026 15:39 | 45 | 146.88 |
| 05/11/2026 15:39 | 4 | 146.86 |
| 05/11/2026 15:39 | 465 | 146.84 |
| 05/11/2026 15:39 | 35 | 146.80 |
| 05/11/2026 15:39 | 42 | 146.74 |
| 05/11/2026 15:39 | 115 | 146.76 |
| 05/11/2026 15:39 | 89 | 146.70 |
| 05/11/2026 15:39 | 55 | 146.74 |
| 05/11/2026 15:39 | 14 | 146.74 |
| 05/11/2026 15:39 | 34 | 146.74 |
| 05/11/2026 15:39 | 34 | 146.74 |
| 05/11/2026 15:39 | 30 | 146.74 |
| 05/11/2026 15:39 | 89 | 146.72 |
| 05/11/2026 15:39 | 128 | 146.76 |
| 05/11/2026 15:39 | 132 | 146.78 |
| 05/11/2026 15:39 | 44 | 146.80 |
| 05/11/2026 15:39 | 29 | 146.78 |
| 05/11/2026 15:39 | 750 | 146.80 |
| 05/11/2026 15:39 | 18 | 146.82 |
| 05/11/2026 15:39 | 36 | 146.84 |
| 05/11/2026 15:39 | 25 | 146.82 |
| 05/11/2026 15:39 | 44 | 146.82 |
| 05/11/2026 15:39 | 74 | 146.82 |
| 05/11/2026 15:39 | 158 | 146.84 |
| 05/11/2026 15:39 | 7 | 146.84 |
| 05/11/2026 15:39 | 43 | 146.86 |
| 05/11/2026 15:39 | 30 | 146.88 |
| 05/11/2026 15:39 | 115 | 146.86 |
| 05/11/2026 15:39 | 95 | 146.88 |
| 05/11/2026 15:39 | 40 | 146.86 |
| 05/11/2026 15:39 | 44 | 146.86 |
| 05/11/2026 15:39 | 93 | 146.86 |
| 05/11/2026 15:39 | 30 | 146.88 |
| 05/11/2026 15:39 | 435 | 146.88 |
| 05/11/2026 15:39 | 74 | 146.90 |
| 05/11/2026 15:39 | 203 | 146.88 |
| 05/11/2026 15:39 | 43 | 146.90 |
| 05/11/2026 15:39 | 42 | 146.86 |
| 05/11/2026 15:39 | 300 | 146.88 |
| 05/11/2026 15:39 | 198 | 146.90 |
| 05/11/2026 15:39 | 42 | 146.92 |
| 05/11/2026 15:39 | 81 | 146.92 |
| 05/11/2026 15:39 | 104 | 146.94 |
| 05/11/2026 15:39 | 20 | 146.94 |
| 05/11/2026 15:39 | 69 | 146.94 |
| 05/11/2026 15:39 | 73 | 146.96 |
| 05/11/2026 15:39 | 30 | 146.96 |
| 05/11/2026 15:39 | 107 | 146.94 |
| 05/11/2026 15:39 | 44 | 147.02 |
| 05/11/2026 15:39 | 44 | 147.02 |
| 05/11/2026 15:39 | 25 | 147.00 |
| 05/11/2026 15:39 | 85 | 147.00 |
| 05/11/2026 15:39 | 45 | 147.04 |
| 05/11/2026 15:39 | 85 | 147.04 |
| 05/11/2026 15:39 | 30 | 147.04 |
| 05/11/2026 15:39 | 118 | 147.04 |
| 05/11/2026 15:39 | 43 | 147.06 |
| 05/11/2026 15:39 | 44 | 147.06 |
| 05/11/2026 15:39 | 100 | 147.08 |
| 05/11/2026 15:39 | 45 | 147.10 |
| 05/11/2026 15:39 | 224 | 147.08 |
| 05/11/2026 15:39 | 222 | 147.12 |
| 05/11/2026 15:39 | 1304 | 147.12 |
| 05/11/2026 15:39 | 365 | 147.12 |
| 05/11/2026 15:39 | 109 | 147.12 |
| 05/11/2026 15:39 | 76 | 147.10 |
| 05/11/2026 15:39 | 44 | 147.14 |
| 05/11/2026 15:39 | 232 | 147.16 |
| 05/11/2026 15:39 | 158 | 147.12 |
| 05/11/2026 15:39 | 58 | 147.14 |
| 05/11/2026 15:39 | 50 | 147.14 |
| 05/11/2026 15:39 | 45 | 147.20 |
| 05/11/2026 15:39 | 327 | 147.18 |
| 05/11/2026 15:38 | 45 | 147.20 |
| 05/11/2026 15:38 | 44 | 147.24 |
| 05/11/2026 15:38 | 32 | 147.26 |
| 05/11/2026 15:38 | 114 | 147.28 |
| 05/11/2026 15:38 | 16 | 147.26 |
| 05/11/2026 15:38 | 45 | 147.26 |
| 05/11/2026 15:38 | 107 | 147.26 |
| 05/11/2026 15:38 | 24 | 147.26 |
| 05/11/2026 15:38 | 80 | 147.26 |
| 05/11/2026 15:38 | 89 | 147.26 |
| 05/11/2026 15:38 | 40 | 147.26 |
| 05/11/2026 15:38 | 67 | 147.26 |
| 05/11/2026 15:38 | 70 | 147.30 |
| 05/11/2026 15:38 | 68 | 147.26 |
| 05/11/2026 15:38 | 354 | 147.30 |
| 05/11/2026 15:38 | 68 | 147.32 |
| 05/11/2026 15:38 | 163 | 147.34 |
| 05/11/2026 15:38 | 53 | 147.38 |
| 05/11/2026 15:38 | 116 | 147.40 |
| 05/11/2026 15:38 | 45 | 147.42 |
| 05/11/2026 15:38 | 35 | 147.46 |
| 05/11/2026 15:38 | 45 | 147.46 |
| 05/11/2026 15:38 | 33 | 147.50 |
| 05/11/2026 15:38 | 1 | 147.58 |
| 05/11/2026 15:38 | 46 | 147.60 |
| 05/11/2026 15:38 | 81 | 147.60 |
| 05/11/2026 15:38 | 9 | 147.60 |
| 05/11/2026 15:38 | 30 | 147.60 |
| 05/11/2026 15:38 | 29 | 147.58 |
| 05/11/2026 15:38 | 72 | 147.56 |
| 05/11/2026 15:38 | 10 | 147.54 |
| 05/11/2026 15:38 | 16 | 147.46 |
| 05/11/2026 15:38 | 30 | 147.46 |
| 05/11/2026 15:38 | 106 | 147.50 |
| 05/11/2026 15:38 | 2 | 147.46 |
| 05/11/2026 15:38 | 33 | 147.46 |
| 05/11/2026 15:38 | 34 | 147.46 |
| 05/11/2026 15:38 | 2 | 147.42 |
| 05/11/2026 15:38 | 44 | 147.44 |
| 05/11/2026 15:38 | 30 | 147.44 |
| 05/11/2026 15:38 | 45 | 147.42 |
| 05/11/2026 15:38 | 85 | 147.42 |
| 05/11/2026 15:38 | 10 | 147.40 |
| 05/11/2026 15:38 | 30 | 147.36 |
| 05/11/2026 15:38 | 2 | 147.38 |
| 05/11/2026 15:38 | 50 | 147.38 |
| 05/11/2026 15:38 | 149 | 147.36 |
| 05/11/2026 15:38 | 47 | 147.30 |
| 05/11/2026 15:38 | 1 | 147.30 |
| 05/11/2026 15:37 | 1 | 147.28 |
| 05/11/2026 15:37 | 10 | 147.30 |
| 05/11/2026 15:37 | 130 | 147.30 |
| 05/11/2026 15:37 | 163 | 147.28 |
| 05/11/2026 15:37 | 229 | 147.24 |
| 05/11/2026 15:37 | 175 | 147.20 |
| 05/11/2026 15:37 | 99 | 147.22 |
| 05/11/2026 15:37 | 221 | 147.26 |
| 05/11/2026 15:37 | 46 | 147.28 |
| 05/11/2026 15:37 | 99 | 147.32 |
| 05/11/2026 15:37 | 1 | 147.30 |
| 05/11/2026 15:37 | 100 | 147.30 |
| 05/11/2026 15:37 | 371 | 147.28 |
| 05/11/2026 15:37 | 43 | 147.28 |
| 05/11/2026 15:37 | 207 | 147.26 |
| 05/11/2026 15:37 | 10 | 147.14 |
| 05/11/2026 15:37 | 10 | 147.18 |
| 05/11/2026 15:37 | 10 | 147.18 |
| 05/11/2026 15:37 | 30 | 147.22 |
| 05/11/2026 15:37 | 47 | 147.22 |
| 05/11/2026 15:37 | 30 | 147.26 |
| 05/11/2026 15:37 | 47 | 147.26 |
| 05/11/2026 15:37 | 130 | 147.30 |
| 05/11/2026 15:37 | 93 | 147.32 |
| 05/11/2026 15:37 | 20 | 147.38 |
| 05/11/2026 15:37 | 10 | 147.38 |
| 05/11/2026 15:37 | 20 | 147.38 |
| 05/11/2026 15:37 | 10 | 147.38 |
| 05/11/2026 15:37 | 26 | 147.34 |
| 05/11/2026 15:37 | 47 | 147.32 |
| 05/11/2026 15:37 | 60 | 147.32 |
| 05/11/2026 15:37 | 73 | 147.30 |
| 05/11/2026 15:37 | 47 | 147.30 |
| 05/11/2026 15:37 | 40 | 147.28 |
| 05/11/2026 15:37 | 199 | 147.24 |
| 05/11/2026 15:36 | 36 | 147.36 |
| 05/11/2026 15:36 | 146 | 147.40 |
| 05/11/2026 15:36 | 134 | 147.38 |
| 05/11/2026 15:36 | 133 | 147.38 |
| 05/11/2026 15:36 | 40 | 147.38 |
| 05/11/2026 15:36 | 83 | 147.42 |
| 05/11/2026 15:36 | 245 | 147.46 |
| 05/11/2026 15:36 | 47 | 147.46 |
| 05/11/2026 15:36 | 377 | 147.46 |
| 05/11/2026 15:36 | 193 | 147.48 |
| 05/11/2026 15:36 | 45 | 147.50 |
| 05/11/2026 15:36 | 68 | 147.48 |
| 05/11/2026 15:36 | 48 | 147.44 |
| 05/11/2026 15:36 | 10 | 147.50 |
| 05/11/2026 15:36 | 10 | 147.50 |
| 05/11/2026 15:36 | 10 | 147.48 |
| 05/11/2026 15:36 | 10 | 147.48 |
| 05/11/2026 15:36 | 66 | 147.48 |
| 05/11/2026 15:36 | 70 | 147.48 |
| 05/11/2026 15:36 | 30 | 147.46 |
| 05/11/2026 15:36 | 34 | 147.46 |
| 05/11/2026 15:36 | 100 | 147.46 |
| 05/11/2026 15:36 | 332 | 147.42 |
| 05/11/2026 15:36 | 30 | 147.44 |
| 05/11/2026 15:36 | 1 | 147.44 |
| 05/11/2026 15:36 | 5 | 147.44 |
| 05/11/2026 15:36 | 47 | 147.44 |
| 05/11/2026 15:36 | 545 | 147.42 |
| 05/11/2026 15:36 | 100 | 147.40 |
| 05/11/2026 15:36 | 45 | 147.36 |
| 05/11/2026 15:36 | 47 | 147.38 |
| 05/11/2026 15:36 | 4 | 147.40 |
| 05/11/2026 15:36 | 28 | 147.40 |
| 05/11/2026 15:36 | 81 | 147.40 |
| 05/11/2026 15:36 | 14 | 147.44 |
| 05/11/2026 15:36 | 33 | 147.44 |
| 05/11/2026 15:36 | 2 | 147.42 |
| 05/11/2026 15:36 | 8 | 147.42 |
| 05/11/2026 15:36 | 125 | 147.40 |
| 05/11/2026 15:36 | 2 | 147.44 |
| 05/11/2026 15:36 | 27 | 147.44 |
| 05/11/2026 15:36 | 11 | 147.44 |
| 05/11/2026 15:36 | 34 | 147.42 |
| 05/11/2026 15:36 | 9 | 147.40 |
| 05/11/2026 15:36 | 47 | 147.50 |
| 05/11/2026 15:36 | 84 | 147.52 |
| 05/11/2026 15:35 | 50 | 147.56 |
| 05/11/2026 15:35 | 5 | 147.54 |
| 05/11/2026 15:35 | 44 | 147.54 |
| 05/11/2026 15:35 | 15 | 147.54 |
| 05/11/2026 15:35 | 141 | 147.54 |
| 05/11/2026 15:35 | 71 | 147.48 |
| 05/11/2026 15:35 | 287 | 147.50 |
| 05/11/2026 15:35 | 237 | 147.52 |
| 05/11/2026 15:35 | 10 | 147.54 |
| 05/11/2026 15:35 | 39 | 147.58 |
| 05/11/2026 15:35 | 71 | 147.54 |
| 05/11/2026 15:35 | 142 | 147.52 |
| 05/11/2026 15:35 | 30 | 147.44 |
| 05/11/2026 15:35 | 70 | 147.44 |
| 05/11/2026 15:35 | 22 | 147.46 |
| 05/11/2026 15:35 | 21 | 147.46 |
| 05/11/2026 15:35 | 1 | 147.46 |
| 05/11/2026 15:35 | 148 | 147.46 |
| 05/11/2026 15:35 | 30 | 147.49 |
| 05/11/2026 15:35 | 133 | 147.48 |
| 05/11/2026 15:35 | 126 | 147.52 |
| 05/11/2026 15:35 | 300 | 147.50 |
| 05/11/2026 15:35 | 39 | 147.44 |
| 05/11/2026 15:35 | 10 | 147.44 |
| 05/11/2026 15:35 | 10 | 147.44 |
| 05/11/2026 15:35 | 110 | 147.42 |
| 05/11/2026 15:35 | 128 | 147.40 |
| 05/11/2026 15:35 | 22 | 147.38 |
| 05/11/2026 15:35 | 100 | 147.38 |
| 05/11/2026 15:35 | 10 | 147.30 |
| 05/11/2026 15:35 | 10 | 147.30 |
| 05/11/2026 15:35 | 10 | 147.32 |
| 05/11/2026 15:35 | 61 | 147.34 |
| 05/11/2026 15:35 | 41 | 147.34 |
| 05/11/2026 15:35 | 100 | 147.36 |
| 05/11/2026 15:35 | 162 | 147.36 |
| 05/11/2026 15:35 | 114 | 147.36 |
| 05/11/2026 15:35 | 36 | 147.34 |
| 05/11/2026 15:35 | 24 | 147.34 |
| 05/11/2026 15:35 | 58 | 147.40 |
| 05/11/2026 15:35 | 11 | 147.36 |
| 05/11/2026 15:35 | 13 | 147.36 |
| 05/11/2026 15:35 | 24 | 147.36 |
| 05/11/2026 15:35 | 58 | 147.36 |
| 05/11/2026 15:35 | 30 | 147.36 |
| 05/11/2026 15:35 | 28 | 147.36 |
| 05/11/2026 15:35 | 9 | 147.36 |
| 05/11/2026 15:35 | 95 | 147.36 |
| 05/11/2026 15:34 | 25 | 147.36 |
| 05/11/2026 15:34 | 34 | 147.40 |
| 05/11/2026 15:34 | 20 | 147.40 |
| 05/11/2026 15:34 | 10 | 147.40 |
| 05/11/2026 15:34 | 10 | 147.40 |
| 05/11/2026 15:34 | 10 | 147.40 |
| 05/11/2026 15:34 | 5 | 147.38 |
| 05/11/2026 15:34 | 51 | 147.38 |
| 05/11/2026 15:34 | 142 | 147.36 |
| 05/11/2026 15:34 | 39 | 147.34 |
| 05/11/2026 15:34 | 210 | 147.28 |
| 05/11/2026 15:34 | 11 | 147.24 |
| 05/11/2026 15:34 | 34 | 147.30 |
| 05/11/2026 15:34 | 29 | 147.32 |
| 05/11/2026 15:34 | 234 | 147.34 |
| 05/11/2026 15:34 | 2 | 147.32 |
| 05/11/2026 15:34 | 11 | 147.32 |
| 05/11/2026 15:34 | 37 | 147.32 |
| 05/11/2026 15:34 | 101 | 147.32 |
| 05/11/2026 15:34 | 20 | 147.32 |
| 05/11/2026 15:34 | 60 | 147.32 |
| 05/11/2026 15:34 | 9 | 147.32 |
| 05/11/2026 15:34 | 53 | 147.32 |
| 05/11/2026 15:34 | 97 | 147.32 |
| 05/11/2026 15:34 | 2 | 147.30 |
| 05/11/2026 15:34 | 55 | 147.30 |
| 05/11/2026 15:34 | 47 | 147.30 |
| 05/11/2026 15:34 | 36 | 147.30 |
| 05/11/2026 15:34 | 83 | 147.30 |
| 05/11/2026 15:34 | 4 | 147.32 |
| 05/11/2026 15:34 | 6 | 147.30 |
| 05/11/2026 15:34 | 10 | 147.30 |
| 05/11/2026 15:34 | 20 | 147.30 |
| 05/11/2026 15:34 | 1 | 147.30 |
| 05/11/2026 15:34 | 119 | 147.26 |
| 05/11/2026 15:34 | 46 | 147.24 |
| 05/11/2026 15:34 | 126 | 147.22 |
| 05/11/2026 15:34 | 56 | 147.16 |
| 05/11/2026 15:34 | 39 | 147.12 |
| 05/11/2026 15:34 | 58 | 147.08 |
| 05/11/2026 15:34 | 178 | 147.06 |
| 05/11/2026 15:34 | 32 | 147.06 |
| 05/11/2026 15:34 | 56 | 147.04 |
| 05/11/2026 15:34 | 36 | 147.02 |
| 05/11/2026 15:34 | 162 | 147.00 |
| 05/11/2026 15:34 | 42 | 146.98 |
| 05/11/2026 15:34 | 12 | 147.00 |
| 05/11/2026 15:34 | 233 | 146.98 |
| 05/11/2026 15:34 | 192 | 147.00 |
| 05/11/2026 15:33 | 78 | 147.04 |
| 05/11/2026 15:33 | 48 | 147.06 |
| 05/11/2026 15:33 | 50 | 147.08 |
| 05/11/2026 15:33 | 284 | 147.08 |
| 05/11/2026 15:33 | 30 | 147.06 |
| 05/11/2026 15:33 | 1 | 147.12 |
| 05/11/2026 15:33 | 10 | 147.14 |
| 05/11/2026 15:33 | 10 | 147.14 |
| 05/11/2026 15:33 | 10 | 147.14 |
| 05/11/2026 15:33 | 10 | 147.12 |
| 05/11/2026 15:33 | 48 | 147.08 |
| 05/11/2026 15:33 | 111 | 147.06 |
| 05/11/2026 15:33 | 301 | 147.08 |
| 05/11/2026 15:33 | 2 | 147.06 |
| 05/11/2026 15:33 | 54 | 147.04 |
| 05/11/2026 15:33 | 47 | 147.04 |
| 05/11/2026 15:33 | 250 | 147.04 |
| 05/11/2026 15:33 | 89 | 147.00 |
| 05/11/2026 15:33 | 42 | 147.02 |
| 05/11/2026 15:33 | 54 | 147.10 |
| 05/11/2026 15:33 | 67 | 147.08 |
| 05/11/2026 15:33 | 228 | 147.08 |
| 05/11/2026 15:33 | 10 | 147.00 |
| 05/11/2026 15:33 | 3 | 147.02 |
| 05/11/2026 15:33 | 10 | 147.02 |
| 05/11/2026 15:33 | 3 | 147.02 |
| 05/11/2026 15:33 | 54 | 147.08 |
| 05/11/2026 15:33 | 14 | 147.10 |
| 05/11/2026 15:33 | 119 | 147.10 |
| 05/11/2026 15:33 | 47 | 147.08 |
| 05/11/2026 15:33 | 360 | 147.06 |
| 05/11/2026 15:32 | 101 | 147.02 |
| 05/11/2026 15:32 | 71 | 147.02 |
| 05/11/2026 15:32 | 9 | 146.98 |
| 05/11/2026 15:32 | 10 | 146.98 |
| 05/11/2026 15:32 | 1 | 146.98 |
| 05/11/2026 15:32 | 81 | 147.00 |
| 05/11/2026 15:32 | 60 | 147.02 |
| 05/11/2026 15:32 | 255 | 147.08 |
| 05/11/2026 15:32 | 5 | 147.10 |
| 05/11/2026 15:32 | 5 | 147.10 |
| 05/11/2026 15:32 | 60 | 147.08 |
| 05/11/2026 15:32 | 289 | 147.06 |
| 05/11/2026 15:32 | 2 | 146.94 |
| 05/11/2026 15:32 | 10 | 146.94 |
| 05/11/2026 15:32 | 10 | 146.94 |
| 05/11/2026 15:32 | 13 | 147.02 |
| 05/11/2026 15:32 | 259 | 147.02 |
| 05/11/2026 15:32 | 5 | 147.06 |
| 05/11/2026 15:32 | 92 | 147.04 |
| 05/11/2026 15:32 | 45 | 147.04 |
| 05/11/2026 15:32 | 21 | 147.06 |
| 05/11/2026 15:32 | 300 | 147.06 |
| 05/11/2026 15:32 | 69 | 147.06 |
| 05/11/2026 15:32 | 31 | 147.09 |
| 05/11/2026 15:32 | 2 | 147.07 |
| 05/11/2026 15:32 | 15 | 146.98 |
| 05/11/2026 15:32 | 61 | 146.98 |
| 05/11/2026 15:32 | 12 | 147.00 |
| 05/11/2026 15:32 | 37 | 146.96 |
| 05/11/2026 15:32 | 49 | 146.98 |
| 05/11/2026 15:32 | 175 | 146.96 |
| 05/11/2026 15:32 | 54 | 146.92 |
| 05/11/2026 15:32 | 150 | 146.92 |
| 05/11/2026 15:32 | 5 | 146.92 |
| 05/11/2026 15:32 | 196 | 146.92 |
| 05/11/2026 15:32 | 374 | 146.96 |
| 05/11/2026 15:32 | 54 | 146.94 |
| 05/11/2026 15:32 | 54 | 146.86 |
| 05/11/2026 15:31 | 30 | 146.86 |
| 05/11/2026 15:31 | 10 | 146.86 |
| 05/11/2026 15:31 | 9 | 146.86 |
| 05/11/2026 15:31 | 11 | 146.86 |
| 05/11/2026 15:31 | 13 | 146.86 |
| 05/11/2026 15:31 | 128 | 146.90 |
| 05/11/2026 15:31 | 47 | 146.84 |
| 05/11/2026 15:31 | 52 | 146.82 |
| 05/11/2026 15:31 | 45 | 146.84 |
| 05/11/2026 15:31 | 68 | 146.82 |
| 05/11/2026 15:31 | 67 | 146.76 |
| 05/11/2026 15:31 | 325 | 146.74 |
| 05/11/2026 15:31 | 262 | 146.72 |
| 05/11/2026 15:31 | 365 | 146.66 |
| 05/11/2026 15:31 | 276 | 146.64 |
| 05/11/2026 15:31 | 199 | 146.60 |
| 05/11/2026 15:31 | 54 | 146.58 |
| 05/11/2026 15:31 | 4 | 146.54 |