Large gap with delayed quotes
|
Last quote
08/13/2026
-
17:39:49
|
Bid
08/13/2026 -
17:30:00
|
Bid Volume |
Ask
08/13/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
175.38
-0.58
(
-0.33% )
|
174.88
|
283 |
174.92
|
76 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/13/2026 21:29 | 41 | 181.00 |
| 08/13/2026 21:28 | 50 | 180.98 |
| 08/13/2026 21:24 | 300 | 180.06 |
| 08/13/2026 21:14 | 712 | 180.00 |
| 08/13/2026 21:13 | 51 | 179.90 |
| 08/13/2026 21:13 | 462 | 179.90 |
| 08/13/2026 21:13 | 500 | 179.90 |
| 08/13/2026 21:13 | 3000 | 179.90 |
| 08/13/2026 21:13 | 987 | 179.90 |
| 08/13/2026 21:13 | 1000 | 179.90 |
| 08/13/2026 21:12 | 332 | 179.86 |
| 08/13/2026 21:12 | 46 | 179.80 |
| 08/13/2026 21:12 | 622 | 179.80 |
| 08/13/2026 20:54 | 92 | 179.00 |
| 08/13/2026 20:54 | 46 | 179.00 |
| 08/13/2026 20:54 | 46 | 179.00 |
| 08/13/2026 20:54 | 987 | 179.00 |
| 08/13/2026 20:53 | 987 | 179.00 |
| 08/13/2026 20:53 | 46 | 179.00 |
| 08/13/2026 20:53 | 46 | 179.00 |
| 08/13/2026 20:45 | 30 | 178.32 |
| 08/13/2026 20:42 | 11 | 177.80 |
| 08/13/2026 20:42 | 686 | 177.20 |
| 08/13/2026 20:41 | 46 | 177.20 |
| 08/13/2026 20:41 | 46 | 177.20 |
| 08/13/2026 20:40 | 622 | 177.62 |
| 08/13/2026 20:37 | 465 | 176.20 |
| 08/13/2026 20:35 | 68 | 176.12 |
| 08/13/2026 20:35 | 122 | 176.12 |
| 08/13/2026 20:35 | 370 | 176.12 |
| 08/13/2026 20:27 | 20 | 175.68 |
| 08/13/2026 20:26 | 15 | 175.70 |
| 08/13/2026 19:58 | 134 | 175.50 |
| 08/13/2026 19:58 | 142 | 175.50 |
| 08/13/2026 19:55 | 142 | 175.66 |
| 08/13/2026 19:55 | 142 | 175.70 |
| 08/13/2026 19:32 | 50 | 175.64 |
| 08/13/2026 18:21 | 2 | 174.82 |
| 08/13/2026 18:19 | 21 | 174.80 |
| 08/13/2026 18:14 | 53 | 174.80 |
| 08/13/2026 18:12 | 100 | 174.78 |
| 08/13/2026 17:52 | 40 | 175.20 |
| 08/13/2026 17:51 | 2 | 175.14 |
| 08/13/2026 17:50 | 10 | 175.10 |
| 08/13/2026 17:41 | 10 | 175.02 |
| 08/13/2026 17:39 | 40 | 175.38 |
| 08/13/2026 17:39 | 39 | 175.38 |
| 08/13/2026 17:39 | 78 | 175.38 |
| 08/13/2026 17:39 | 156 | 175.38 |
| 08/13/2026 17:39 | 312 | 175.38 |
| 08/13/2026 17:39 | 625 | 175.38 |
| 08/13/2026 17:39 | 1250 | 175.38 |
| 08/13/2026 17:39 | 2500 | 175.38 |
| 08/13/2026 17:39 | 40 | 175.38 |
| 08/13/2026 17:39 | 39 | 175.38 |
| 08/13/2026 17:39 | 78 | 175.38 |
| 08/13/2026 17:39 | 156 | 175.38 |
| 08/13/2026 17:39 | 312 | 175.38 |
| 08/13/2026 17:39 | 625 | 175.38 |
| 08/13/2026 17:39 | 1250 | 175.38 |
| 08/13/2026 17:39 | 2500 | 175.38 |
| 08/13/2026 17:38 | 20 | 175.38 |
| 08/13/2026 17:38 | 32 | 175.38 |
| 08/13/2026 17:38 | 31 | 175.38 |
| 08/13/2026 17:38 | 62 | 175.38 |
| 08/13/2026 17:38 | 125 | 175.38 |
| 08/13/2026 17:38 | 250 | 175.38 |
| 08/13/2026 17:38 | 500 | 175.38 |
| 08/13/2026 17:36 | 3150 | 175.38 |
| 08/13/2026 17:36 | 1127 | 175.38 |
| 08/13/2026 17:35 | 451116 | 175.38 |
| 08/13/2026 17:29 | 61 | 174.86 |
| 08/13/2026 17:29 | 90 | 174.86 |
| 08/13/2026 17:29 | 500 | 174.86 |
| 08/13/2026 17:29 | 29 | 174.86 |
| 08/13/2026 17:29 | 322 | 174.86 |
| 08/13/2026 17:29 | 188 | 174.90 |
| 08/13/2026 17:29 | 30 | 174.88 |
| 08/13/2026 17:29 | 72 | 174.88 |
| 08/13/2026 17:29 | 196 | 174.88 |
| 08/13/2026 17:29 | 232 | 174.88 |
| 08/13/2026 17:29 | 117 | 174.88 |
| 08/13/2026 17:29 | 111 | 174.88 |
| 08/13/2026 17:29 | 20 | 174.88 |
| 08/13/2026 17:29 | 87 | 174.88 |
| 08/13/2026 17:29 | 189 | 174.88 |
| 08/13/2026 17:29 | 12 | 174.88 |
| 08/13/2026 17:29 | 48 | 174.86 |
| 08/13/2026 17:29 | 382 | 174.88 |
| 08/13/2026 17:29 | 295 | 174.86 |
| 08/13/2026 17:29 | 142 | 174.86 |
| 08/13/2026 17:29 | 92 | 174.84 |
| 08/13/2026 17:29 | 1 | 174.82 |
| 08/13/2026 17:29 | 98 | 174.82 |
| 08/13/2026 17:29 | 10 | 174.80 |
| 08/13/2026 17:29 | 14 | 174.80 |
| 08/13/2026 17:29 | 88 | 174.80 |
| 08/13/2026 17:29 | 7 | 174.82 |
| 08/13/2026 17:29 | 44 | 174.84 |
| 08/13/2026 17:29 | 64 | 174.82 |
| 08/13/2026 17:29 | 37 | 174.84 |
| 08/13/2026 17:29 | 49 | 174.82 |
| 08/13/2026 17:29 | 49 | 174.84 |
| 08/13/2026 17:29 | 74 | 174.84 |
| 08/13/2026 17:29 | 37 | 174.86 |
| 08/13/2026 17:29 | 64 | 174.86 |
| 08/13/2026 17:29 | 12 | 174.86 |
| 08/13/2026 17:29 | 16 | 174.92 |
| 08/13/2026 17:29 | 37 | 174.90 |
| 08/13/2026 17:29 | 213 | 174.88 |
| 08/13/2026 17:29 | 27 | 174.92 |
| 08/13/2026 17:29 | 78 | 174.94 |
| 08/13/2026 17:29 | 70 | 174.94 |
| 08/13/2026 17:29 | 5 | 174.98 |
| 08/13/2026 17:29 | 54 | 174.98 |
| 08/13/2026 17:29 | 33 | 174.96 |
| 08/13/2026 17:29 | 11 | 174.98 |
| 08/13/2026 17:29 | 107 | 174.96 |
| 08/13/2026 17:29 | 29 | 174.98 |
| 08/13/2026 17:29 | 109 | 175.00 |
| 08/13/2026 17:28 | 56 | 174.98 |
| 08/13/2026 17:28 | 132 | 174.98 |
| 08/13/2026 17:28 | 8 | 174.94 |
| 08/13/2026 17:28 | 170 | 174.96 |
| 08/13/2026 17:28 | 137 | 174.98 |
| 08/13/2026 17:28 | 54 | 174.96 |
| 08/13/2026 17:28 | 29 | 174.96 |
| 08/13/2026 17:28 | 97 | 174.98 |
| 08/13/2026 17:28 | 39 | 174.98 |
| 08/13/2026 17:28 | 157 | 174.98 |
| 08/13/2026 17:28 | 39 | 174.98 |
| 08/13/2026 17:28 | 188 | 174.98 |
| 08/13/2026 17:28 | 72 | 174.96 |
| 08/13/2026 17:28 | 123 | 174.94 |
| 08/13/2026 17:28 | 56 | 174.94 |
| 08/13/2026 17:28 | 44 | 174.90 |
| 08/13/2026 17:28 | 7 | 174.90 |
| 08/13/2026 17:28 | 32 | 174.94 |
| 08/13/2026 17:28 | 71 | 174.98 |
| 08/13/2026 17:28 | 317 | 174.98 |
| 08/13/2026 17:28 | 70 | 175.00 |
| 08/13/2026 17:28 | 7 | 174.98 |
| 08/13/2026 17:28 | 70 | 175.00 |
| 08/13/2026 17:28 | 733 | 175.00 |
| 08/13/2026 17:28 | 247 | 175.00 |
| 08/13/2026 17:28 | 12 | 174.98 |
| 08/13/2026 17:28 | 8 | 174.98 |
| 08/13/2026 17:28 | 95 | 175.00 |
| 08/13/2026 17:28 | 367 | 175.00 |
| 08/13/2026 17:28 | 133 | 175.02 |
| 08/13/2026 17:28 | 7 | 175.02 |
| 08/13/2026 17:28 | 69 | 175.02 |
| 08/13/2026 17:28 | 117 | 175.02 |
| 08/13/2026 17:28 | 7 | 175.00 |
| 08/13/2026 17:28 | 358 | 175.02 |
| 08/13/2026 17:28 | 378 | 175.00 |
| 08/13/2026 17:28 | 106 | 174.98 |
| 08/13/2026 17:28 | 557 | 174.98 |
| 08/13/2026 17:28 | 200 | 174.98 |
| 08/13/2026 17:28 | 63 | 174.96 |
| 08/13/2026 17:28 | 7 | 174.96 |
| 08/13/2026 17:28 | 9 | 174.96 |
| 08/13/2026 17:28 | 8 | 174.96 |
| 08/13/2026 17:28 | 36 | 174.96 |
| 08/13/2026 17:28 | 14 | 174.94 |
| 08/13/2026 17:28 | 341 | 174.94 |
| 08/13/2026 17:28 | 36 | 174.96 |
| 08/13/2026 17:28 | 1 | 174.98 |
| 08/13/2026 17:28 | 70 | 174.98 |
| 08/13/2026 17:28 | 177 | 174.98 |
| 08/13/2026 17:27 | 138 | 175.02 |
| 08/13/2026 17:27 | 607 | 175.00 |
| 08/13/2026 17:27 | 113 | 175.00 |
| 08/13/2026 17:27 | 50 | 175.02 |
| 08/13/2026 17:27 | 72 | 175.02 |
| 08/13/2026 17:27 | 79 | 174.98 |
| 08/13/2026 17:27 | 219 | 175.00 |
| 08/13/2026 17:27 | 202 | 175.02 |
| 08/13/2026 17:27 | 83 | 175.02 |
| 08/13/2026 17:27 | 235 | 175.00 |
| 08/13/2026 17:27 | 67 | 175.00 |
| 08/13/2026 17:27 | 4 | 175.00 |
| 08/13/2026 17:27 | 107 | 175.00 |
| 08/13/2026 17:27 | 15 | 175.00 |
| 08/13/2026 17:27 | 5 | 174.98 |
| 08/13/2026 17:27 | 70 | 175.00 |
| 08/13/2026 17:27 | 9 | 174.98 |
| 08/13/2026 17:27 | 31 | 174.98 |
| 08/13/2026 17:27 | 84 | 175.00 |
| 08/13/2026 17:27 | 70 | 175.00 |
| 08/13/2026 17:27 | 101 | 174.98 |
| 08/13/2026 17:27 | 36 | 174.96 |
| 08/13/2026 17:27 | 4 | 174.94 |
| 08/13/2026 17:27 | 11 | 174.94 |
| 08/13/2026 17:27 | 116 | 174.94 |
| 08/13/2026 17:27 | 70 | 174.92 |
| 08/13/2026 17:27 | 70 | 174.92 |
| 08/13/2026 17:27 | 135 | 174.94 |
| 08/13/2026 17:27 | 113 | 174.92 |
| 08/13/2026 17:27 | 44 | 174.96 |
| 08/13/2026 17:27 | 29 | 174.94 |
| 08/13/2026 17:27 | 29 | 174.92 |
| 08/13/2026 17:27 | 29 | 174.94 |
| 08/13/2026 17:27 | 109 | 174.92 |
| 08/13/2026 17:27 | 29 | 174.94 |
| 08/13/2026 17:27 | 41 | 174.94 |
| 08/13/2026 17:27 | 9 | 174.94 |
| 08/13/2026 17:27 | 92 | 174.94 |
| 08/13/2026 17:27 | 6 | 174.96 |
| 08/13/2026 17:27 | 29 | 174.98 |
| 08/13/2026 17:27 | 328 | 174.98 |
| 08/13/2026 17:27 | 72 | 174.98 |
| 08/13/2026 17:27 | 119 | 174.98 |
| 08/13/2026 17:27 | 10 | 174.96 |
| 08/13/2026 17:27 | 10 | 174.96 |
| 08/13/2026 17:27 | 10 | 174.96 |
| 08/13/2026 17:27 | 10 | 174.96 |
| 08/13/2026 17:27 | 96 | 175.00 |
| 08/13/2026 17:27 | 72 | 175.04 |
| 08/13/2026 17:27 | 17 | 175.04 |
| 08/13/2026 17:27 | 53 | 175.04 |
| 08/13/2026 17:27 | 143 | 175.04 |
| 08/13/2026 17:27 | 171 | 175.04 |
| 08/13/2026 17:27 | 75 | 175.04 |
| 08/13/2026 17:27 | 77 | 175.04 |
| 08/13/2026 17:27 | 164 | 175.04 |
| 08/13/2026 17:27 | 34 | 175.00 |
| 08/13/2026 17:27 | 19 | 175.02 |
| 08/13/2026 17:27 | 23 | 175.02 |
| 08/13/2026 17:27 | 4 | 175.02 |
| 08/13/2026 17:27 | 72 | 175.02 |
| 08/13/2026 17:27 | 11 | 175.00 |
| 08/13/2026 17:27 | 220 | 175.00 |
| 08/13/2026 17:27 | 526 | 175.00 |
| 08/13/2026 17:27 | 82 | 174.98 |
| 08/13/2026 17:27 | 31 | 174.96 |
| 08/13/2026 17:27 | 77 | 174.97 |
| 08/13/2026 17:27 | 116 | 174.96 |
| 08/13/2026 17:27 | 34 | 174.96 |
| 08/13/2026 17:27 | 69 | 174.96 |
| 08/13/2026 17:27 | 136 | 174.94 |
| 08/13/2026 17:27 | 531 | 174.94 |
| 08/13/2026 17:27 | 482 | 174.92 |
| 08/13/2026 17:27 | 490 | 174.90 |
| 08/13/2026 17:27 | 100 | 174.90 |
| 08/13/2026 17:27 | 14 | 174.90 |
| 08/13/2026 17:27 | 34 | 174.88 |
| 08/13/2026 17:27 | 35 | 174.88 |
| 08/13/2026 17:27 | 70 | 174.86 |
| 08/13/2026 17:27 | 7 | 174.88 |
| 08/13/2026 17:27 | 7 | 174.88 |
| 08/13/2026 17:27 | 3 | 174.92 |
| 08/13/2026 17:27 | 19 | 174.90 |
| 08/13/2026 17:27 | 68 | 174.89 |
| 08/13/2026 17:27 | 85 | 174.90 |
| 08/13/2026 17:27 | 10 | 174.88 |
| 08/13/2026 17:27 | 130 | 174.90 |
| 08/13/2026 17:27 | 85 | 174.92 |
| 08/13/2026 17:27 | 47 | 174.90 |
| 08/13/2026 17:27 | 58 | 174.90 |
| 08/13/2026 17:27 | 77 | 174.89 |
| 08/13/2026 17:27 | 140 | 174.90 |
| 08/13/2026 17:27 | 8 | 174.90 |
| 08/13/2026 17:27 | 51 | 174.94 |
| 08/13/2026 17:27 | 8 | 174.94 |
| 08/13/2026 17:27 | 391 | 174.96 |
| 08/13/2026 17:27 | 18 | 174.98 |
| 08/13/2026 17:27 | 7 | 174.99 |
| 08/13/2026 17:27 | 17 | 175.00 |
| 08/13/2026 17:26 | 9 | 175.00 |
| 08/13/2026 17:26 | 37 | 175.00 |
| 08/13/2026 17:26 | 3 | 175.00 |
| 08/13/2026 17:26 | 348 | 175.00 |
| 08/13/2026 17:26 | 11 | 174.98 |
| 08/13/2026 17:26 | 9 | 174.98 |
| 08/13/2026 17:26 | 5 | 174.98 |
| 08/13/2026 17:26 | 9 | 174.98 |
| 08/13/2026 17:26 | 9 | 174.98 |
| 08/13/2026 17:26 | 384 | 174.98 |
| 08/13/2026 17:26 | 10 | 174.98 |
| 08/13/2026 17:26 | 107 | 174.96 |
| 08/13/2026 17:26 | 10 | 175.00 |
| 08/13/2026 17:26 | 532 | 175.00 |
| 08/13/2026 17:26 | 262 | 174.98 |
| 08/13/2026 17:26 | 215 | 174.98 |
| 08/13/2026 17:26 | 10 | 174.98 |
| 08/13/2026 17:26 | 69 | 175.00 |
| 08/13/2026 17:26 | 297 | 174.98 |
| 08/13/2026 17:26 | 572 | 175.00 |
| 08/13/2026 17:26 | 69 | 174.98 |
| 08/13/2026 17:26 | 9 | 174.98 |
| 08/13/2026 17:26 | 522 | 174.98 |
| 08/13/2026 17:26 | 258 | 174.98 |
| 08/13/2026 17:26 | 50 | 175.02 |
| 08/13/2026 17:26 | 65 | 175.00 |
| 08/13/2026 17:26 | 152 | 175.02 |
| 08/13/2026 17:26 | 139 | 175.02 |
| 08/13/2026 17:26 | 98 | 175.04 |
| 08/13/2026 17:26 | 19 | 175.04 |
| 08/13/2026 17:26 | 76 | 175.04 |
| 08/13/2026 17:26 | 9 | 175.02 |
| 08/13/2026 17:26 | 94 | 175.02 |
| 08/13/2026 17:26 | 44 | 175.04 |
| 08/13/2026 17:26 | 72 | 175.04 |
| 08/13/2026 17:26 | 72 | 175.04 |
| 08/13/2026 17:26 | 8 | 175.04 |
| 08/13/2026 17:26 | 72 | 175.03 |
| 08/13/2026 17:26 | 179 | 175.04 |
| 08/13/2026 17:26 | 5 | 175.02 |
| 08/13/2026 17:26 | 38 | 175.02 |
| 08/13/2026 17:26 | 44 | 175.02 |
| 08/13/2026 17:26 | 66 | 175.02 |
| 08/13/2026 17:26 | 96 | 175.02 |
| 08/13/2026 17:26 | 70 | 175.04 |
| 08/13/2026 17:26 | 115 | 175.02 |
| 08/13/2026 17:26 | 20 | 175.02 |
| 08/13/2026 17:26 | 50 | 175.04 |
| 08/13/2026 17:26 | 82 | 175.06 |
| 08/13/2026 17:26 | 55 | 175.06 |
| 08/13/2026 17:26 | 51 | 175.06 |
| 08/13/2026 17:26 | 26 | 175.06 |
| 08/13/2026 17:26 | 55 | 175.06 |
| 08/13/2026 17:26 | 28 | 175.06 |
| 08/13/2026 17:26 | 4 | 175.08 |
| 08/13/2026 17:26 | 70 | 175.08 |
| 08/13/2026 17:26 | 10 | 175.06 |
| 08/13/2026 17:26 | 20 | 175.06 |
| 08/13/2026 17:26 | 10 | 175.06 |
| 08/13/2026 17:26 | 47 | 175.08 |
| 08/13/2026 17:26 | 146 | 175.08 |
| 08/13/2026 17:26 | 40 | 175.12 |
| 08/13/2026 17:26 | 68 | 175.10 |
| 08/13/2026 17:26 | 76 | 175.10 |
| 08/13/2026 17:26 | 1500 | 175.10 |
| 08/13/2026 17:26 | 343 | 175.10 |
| 08/13/2026 17:26 | 113 | 175.14 |
| 08/13/2026 17:26 | 172 | 175.10 |
| 08/13/2026 17:26 | 158 | 175.12 |
| 08/13/2026 17:26 | 64 | 175.14 |
| 08/13/2026 17:26 | 5 | 175.14 |
| 08/13/2026 17:26 | 93 | 175.12 |
| 08/13/2026 17:26 | 70 | 175.14 |
| 08/13/2026 17:26 | 53 | 175.16 |
| 08/13/2026 17:26 | 503 | 175.18 |
| 08/13/2026 17:26 | 674 | 175.16 |
| 08/13/2026 17:26 | 6 | 175.12 |
| 08/13/2026 17:26 | 312 | 175.12 |
| 08/13/2026 17:26 | 115 | 175.10 |
| 08/13/2026 17:26 | 29 | 175.10 |
| 08/13/2026 17:26 | 10 | 175.10 |
| 08/13/2026 17:26 | 302 | 175.10 |
| 08/13/2026 17:26 | 218 | 175.08 |
| 08/13/2026 17:26 | 508 | 175.06 |
| 08/13/2026 17:26 | 72 | 175.04 |
| 08/13/2026 17:26 | 32 | 175.04 |
| 08/13/2026 17:26 | 72 | 175.04 |
| 08/13/2026 17:26 | 128 | 175.04 |
| 08/13/2026 17:26 | 151 | 175.00 |
| 08/13/2026 17:26 | 18 | 175.00 |
| 08/13/2026 17:26 | 142 | 175.02 |
| 08/13/2026 17:26 | 177 | 175.02 |
| 08/13/2026 17:26 | 67 | 175.00 |
| 08/13/2026 17:26 | 625 | 175.00 |
| 08/13/2026 17:26 | 298 | 174.98 |
| 08/13/2026 17:26 | 622 | 174.96 |
| 08/13/2026 17:26 | 15 | 174.96 |
| 08/13/2026 17:25 | 10 | 174.96 |
| 08/13/2026 17:25 | 2 | 174.98 |
| 08/13/2026 17:25 | 3 | 174.98 |
| 08/13/2026 17:25 | 254 | 174.98 |
| 08/13/2026 17:25 | 113 | 175.02 |
| 08/13/2026 17:25 | 4 | 175.04 |
| 08/13/2026 17:25 | 32 | 175.04 |
| 08/13/2026 17:25 | 37 | 175.04 |
| 08/13/2026 17:25 | 16 | 175.04 |
| 08/13/2026 17:25 | 55 | 175.04 |
| 08/13/2026 17:25 | 28 | 175.04 |
| 08/13/2026 17:25 | 20 | 175.04 |
| 08/13/2026 17:25 | 47 | 175.04 |
| 08/13/2026 17:25 | 16 | 175.04 |
| 08/13/2026 17:25 | 20 | 175.02 |
| 08/13/2026 17:25 | 70 | 175.02 |
| 08/13/2026 17:25 | 130 | 175.04 |
| 08/13/2026 17:25 | 45 | 175.02 |
| 08/13/2026 17:25 | 124 | 175.00 |
| 08/13/2026 17:25 | 226 | 175.00 |
| 08/13/2026 17:25 | 9 | 175.00 |
| 08/13/2026 17:25 | 31 | 175.02 |
| 08/13/2026 17:25 | 51 | 175.02 |
| 08/13/2026 17:25 | 37 | 175.02 |
| 08/13/2026 17:25 | 35 | 175.02 |
| 08/13/2026 17:25 | 48 | 175.02 |
| 08/13/2026 17:25 | 160 | 174.98 |
| 08/13/2026 17:25 | 153 | 175.00 |
| 08/13/2026 17:25 | 4 | 175.00 |
| 08/13/2026 17:25 | 8 | 175.00 |
| 08/13/2026 17:25 | 41 | 175.00 |
| 08/13/2026 17:25 | 29 | 175.00 |
| 08/13/2026 17:25 | 4 | 175.00 |
| 08/13/2026 17:25 | 70 | 175.00 |
| 08/13/2026 17:25 | 20 | 175.02 |
| 08/13/2026 17:25 | 7 | 174.98 |
| 08/13/2026 17:25 | 1 | 174.98 |
| 08/13/2026 17:25 | 20 | 174.98 |
| 08/13/2026 17:25 | 25 | 175.00 |
| 08/13/2026 17:25 | 45 | 174.98 |
| 08/13/2026 17:25 | 19 | 174.98 |
| 08/13/2026 17:25 | 100 | 174.98 |
| 08/13/2026 17:25 | 28 | 175.00 |
| 08/13/2026 17:25 | 35 | 175.00 |
| 08/13/2026 17:25 | 72 | 174.98 |
| 08/13/2026 17:25 | 1072 | 175.00 |
| 08/13/2026 17:25 | 274 | 174.98 |
| 08/13/2026 17:25 | 270 | 174.96 |
| 08/13/2026 17:25 | 83 | 174.92 |
| 08/13/2026 17:25 | 1 | 174.92 |
| 08/13/2026 17:25 | 10 | 174.94 |
| 08/13/2026 17:25 | 10 | 174.94 |
| 08/13/2026 17:25 | 10 | 174.94 |
| 08/13/2026 17:25 | 199 | 174.98 |
| 08/13/2026 17:25 | 232 | 174.98 |
| 08/13/2026 17:25 | 2 | 174.98 |
| 08/13/2026 17:25 | 13 | 174.98 |
| 08/13/2026 17:25 | 10 | 174.98 |
| 08/13/2026 17:25 | 63 | 175.00 |
| 08/13/2026 17:25 | 84 | 175.00 |
| 08/13/2026 17:25 | 85 | 175.00 |
| 08/13/2026 17:25 | 10 | 175.00 |
| 08/13/2026 17:25 | 4 | 174.98 |
| 08/13/2026 17:25 | 50 | 174.88 |
| 08/13/2026 17:25 | 1 | 174.88 |
| 08/13/2026 17:25 | 7 | 174.88 |
| 08/13/2026 17:25 | 600 | 174.98 |
| 08/13/2026 17:25 | 1 | 174.88 |
| 08/13/2026 17:25 | 1 | 174.88 |
| 08/13/2026 17:25 | 24 | 174.88 |
| 08/13/2026 17:25 | 3 | 174.88 |
| 08/13/2026 17:25 | 8 | 174.90 |
| 08/13/2026 17:25 | 5 | 174.90 |
| 08/13/2026 17:25 | 1 | 174.90 |
| 08/13/2026 17:25 | 16 | 174.90 |
| 08/13/2026 17:25 | 10 | 174.90 |
| 08/13/2026 17:25 | 1 | 174.90 |
| 08/13/2026 17:25 | 4 | 174.90 |
| 08/13/2026 17:25 | 300 | 174.90 |
| 08/13/2026 17:25 | 23 | 174.90 |
| 08/13/2026 17:25 | 17 | 174.90 |
| 08/13/2026 17:25 | 243 | 174.92 |
| 08/13/2026 17:25 | 10 | 174.98 |
| 08/13/2026 17:25 | 50 | 174.98 |
| 08/13/2026 17:25 | 25 | 174.92 |
| 08/13/2026 17:25 | 85 | 174.94 |
| 08/13/2026 17:25 | 30 | 174.94 |
| 08/13/2026 17:25 | 16 | 174.98 |
| 08/13/2026 17:25 | 134 | 175.00 |
| 08/13/2026 17:25 | 15 | 175.00 |
| 08/13/2026 17:25 | 250 | 175.00 |
| 08/13/2026 17:25 | 9 | 175.00 |
| 08/13/2026 17:25 | 197 | 175.00 |
| 08/13/2026 17:25 | 100 | 175.00 |
| 08/13/2026 17:25 | 111 | 175.00 |
| 08/13/2026 17:25 | 34 | 175.02 |
| 08/13/2026 17:25 | 17 | 175.02 |
| 08/13/2026 17:25 | 28 | 175.02 |
| 08/13/2026 17:25 | 20 | 174.94 |
| 08/13/2026 17:25 | 208 | 174.94 |
| 08/13/2026 17:25 | 52 | 174.96 |
| 08/13/2026 17:25 | 348 | 174.96 |
| 08/13/2026 17:25 | 344 | 174.98 |
| 08/13/2026 17:25 | 108 | 175.00 |
| 08/13/2026 17:25 | 66 | 175.02 |
| 08/13/2026 17:25 | 20 | 175.02 |
| 08/13/2026 17:25 | 15 | 175.02 |
| 08/13/2026 17:25 | 20 | 175.02 |
| 08/13/2026 17:25 | 130 | 175.00 |
| 08/13/2026 17:25 | 120 | 175.00 |
| 08/13/2026 17:25 | 10 | 175.02 |
| 08/13/2026 17:25 | 1 | 175.02 |
| 08/13/2026 17:25 | 35 | 175.02 |
| 08/13/2026 17:25 | 50 | 175.02 |
| 08/13/2026 17:25 | 4 | 175.02 |
| 08/13/2026 17:25 | 150 | 175.00 |
| 08/13/2026 17:25 | 15 | 175.02 |
| 08/13/2026 17:25 | 3 | 175.02 |
| 08/13/2026 17:25 | 200 | 175.02 |
| 08/13/2026 17:25 | 30 | 175.02 |
| 08/13/2026 17:25 | 65 | 175.00 |
| 08/13/2026 17:25 | 300 | 175.02 |
| 08/13/2026 17:25 | 100 | 175.02 |
| 08/13/2026 17:25 | 50 | 175.02 |
| 08/13/2026 17:25 | 2 | 175.02 |
| 08/13/2026 17:25 | 60 | 175.02 |
| 08/13/2026 17:25 | 65 | 175.02 |
| 08/13/2026 17:25 | 50 | 175.02 |
| 08/13/2026 17:25 | 114 | 175.02 |
| 08/13/2026 17:25 | 11 | 175.04 |
| 08/13/2026 17:25 | 12 | 175.00 |
| 08/13/2026 17:25 | 20 | 175.04 |
| 08/13/2026 17:25 | 19 | 175.04 |
| 08/13/2026 17:25 | 3 | 175.04 |
| 08/13/2026 17:25 | 25 | 175.04 |
| 08/13/2026 17:25 | 1580 | 175.00 |
| 08/13/2026 17:25 | 10 | 175.02 |
| 08/13/2026 17:25 | 160 | 175.02 |
| 08/13/2026 17:25 | 23 | 175.04 |
| 08/13/2026 17:25 | 50 | 175.04 |
| 08/13/2026 17:25 | 50 | 175.04 |
| 08/13/2026 17:25 | 70 | 175.04 |
| 08/13/2026 17:25 | 1 | 175.04 |
| 08/13/2026 17:25 | 4 | 175.08 |
| 08/13/2026 17:25 | 31 | 175.08 |
| 08/13/2026 17:25 | 5 | 175.04 |
| 08/13/2026 17:25 | 5 | 175.06 |
| 08/13/2026 17:25 | 23 | 175.10 |
| 08/13/2026 17:25 | 240 | 175.08 |
| 08/13/2026 17:25 | 6 | 175.14 |
| 08/13/2026 17:25 | 30 | 175.10 |
| 08/13/2026 17:25 | 13 | 175.12 |
| 08/13/2026 17:25 | 59 | 175.16 |
| 08/13/2026 17:25 | 11 | 175.16 |
| 08/13/2026 17:25 | 29 | 175.16 |
| 08/13/2026 17:25 | 516 | 175.16 |
| 08/13/2026 17:25 | 61 | 175.14 |
| 08/13/2026 17:25 | 70 | 175.14 |
| 08/13/2026 17:25 | 10 | 175.12 |
| 08/13/2026 17:25 | 22 | 175.16 |
| 08/13/2026 17:25 | 10 | 175.16 |
| 08/13/2026 17:25 | 1 | 175.14 |
| 08/13/2026 17:25 | 10 | 175.14 |
| 08/13/2026 17:25 | 85 | 175.18 |
| 08/13/2026 17:25 | 221 | 175.16 |
| 08/13/2026 17:25 | 10 | 175.16 |
| 08/13/2026 17:25 | 161 | 175.18 |
| 08/13/2026 17:25 | 40 | 175.20 |
| 08/13/2026 17:25 | 10 | 175.22 |
| 08/13/2026 17:25 | 22 | 175.24 |
| 08/13/2026 17:25 | 110 | 175.24 |
| 08/13/2026 17:25 | 22 | 175.22 |
| 08/13/2026 17:25 | 30 | 175.24 |
| 08/13/2026 17:25 | 13 | 175.24 |
| 08/13/2026 17:25 | 79 | 175.24 |
| 08/13/2026 17:25 | 14 | 175.24 |
| 08/13/2026 17:25 | 17 | 175.24 |
| 08/13/2026 17:25 | 67 | 175.24 |
| 08/13/2026 17:25 | 426 | 175.24 |
| 08/13/2026 17:25 | 11 | 175.20 |
| 08/13/2026 17:25 | 31 | 175.20 |
| 08/13/2026 17:25 | 130 | 175.20 |
| 08/13/2026 17:25 | 206 | 175.22 |
| 08/13/2026 17:25 | 30 | 175.22 |
| 08/13/2026 17:25 | 54 | 175.20 |
| 08/13/2026 17:25 | 9 | 175.20 |
| 08/13/2026 17:25 | 106 | 175.20 |
| 08/13/2026 17:24 | 70 | 175.20 |
| 08/13/2026 17:24 | 182 | 175.20 |
| 08/13/2026 17:24 | 5 | 175.20 |
| 08/13/2026 17:24 | 35 | 175.20 |
| 08/13/2026 17:24 | 50 | 175.20 |
| 08/13/2026 17:24 | 40 | 175.20 |
| 08/13/2026 17:24 | 22 | 175.18 |
| 08/13/2026 17:24 | 10 | 175.18 |
| 08/13/2026 17:24 | 156 | 175.20 |
| 08/13/2026 17:24 | 22 | 175.22 |
| 08/13/2026 17:24 | 34 | 175.22 |
| 08/13/2026 17:24 | 66 | 175.24 |
| 08/13/2026 17:24 | 17 | 175.26 |
| 08/13/2026 17:24 | 40 | 175.28 |
| 08/13/2026 17:24 | 31 | 175.28 |
| 08/13/2026 17:24 | 31 | 175.28 |
| 08/13/2026 17:24 | 40 | 175.28 |
| 08/13/2026 17:24 | 80 | 175.28 |
| 08/13/2026 17:24 | 86 | 175.28 |
| 08/13/2026 17:24 | 6 | 175.28 |
| 08/13/2026 17:24 | 15 | 175.26 |
| 08/13/2026 17:24 | 265 | 175.28 |
| 08/13/2026 17:24 | 32 | 175.26 |
| 08/13/2026 17:24 | 15 | 175.25 |
| 08/13/2026 17:24 | 28 | 175.24 |
| 08/13/2026 17:24 | 11 | 175.26 |
| 08/13/2026 17:24 | 318 | 175.26 |
| 08/13/2026 17:24 | 20 | 175.24 |
| 08/13/2026 17:24 | 49 | 175.24 |
| 08/13/2026 17:24 | 22 | 175.22 |
| 08/13/2026 17:24 | 116 | 175.22 |
| 08/13/2026 17:24 | 152 | 175.22 |
| 08/13/2026 17:24 | 31 | 175.22 |
| 08/13/2026 17:24 | 31 | 175.22 |
| 08/13/2026 17:24 | 23 | 175.22 |
| 08/13/2026 17:24 | 38 | 175.22 |
| 08/13/2026 17:24 | 72 | 175.24 |
| 08/13/2026 17:24 | 31 | 175.22 |
| 08/13/2026 17:24 | 1 | 175.22 |
| 08/13/2026 17:24 | 34 | 175.20 |
| 08/13/2026 17:24 | 142 | 175.22 |
| 08/13/2026 17:24 | 6 | 175.22 |
| 08/13/2026 17:24 | 38 | 175.20 |
| 08/13/2026 17:24 | 83 | 175.22 |
| 08/13/2026 17:24 | 35 | 175.22 |
| 08/13/2026 17:24 | 275 | 175.22 |
| 08/13/2026 17:24 | 62 | 175.22 |
| 08/13/2026 17:24 | 37 | 175.20 |
| 08/13/2026 17:24 | 35 | 175.20 |
| 08/13/2026 17:24 | 37 | 175.20 |
| 08/13/2026 17:24 | 262 | 175.20 |
| 08/13/2026 17:24 | 31 | 175.20 |
| 08/13/2026 17:24 | 50 | 175.20 |
| 08/13/2026 17:24 | 37 | 175.20 |
| 08/13/2026 17:24 | 35 | 175.20 |
| 08/13/2026 17:24 | 35 | 175.20 |
| 08/13/2026 17:24 | 44 | 175.18 |
| 08/13/2026 17:24 | 22 | 175.20 |
| 08/13/2026 17:24 | 51 | 175.20 |
| 08/13/2026 17:24 | 27 | 175.20 |
| 08/13/2026 17:24 | 85 | 175.20 |
| 08/13/2026 17:24 | 85 | 175.20 |
| 08/13/2026 17:24 | 38 | 175.18 |
| 08/13/2026 17:24 | 10 | 175.18 |
| 08/13/2026 17:24 | 15 | 175.22 |
| 08/13/2026 17:24 | 135 | 175.22 |
| 08/13/2026 17:24 | 131 | 175.20 |
| 08/13/2026 17:24 | 100 | 175.20 |
| 08/13/2026 17:24 | 156 | 175.20 |
| 08/13/2026 17:24 | 14 | 175.20 |
| 08/13/2026 17:24 | 88 | 175.20 |
| 08/13/2026 17:24 | 156 | 175.20 |
| 08/13/2026 17:24 | 115 | 175.20 |
| 08/13/2026 17:24 | 149 | 175.20 |
| 08/13/2026 17:24 | 20 | 175.20 |
| 08/13/2026 17:24 | 29 | 175.20 |
| 08/13/2026 17:24 | 29 | 175.20 |
| 08/13/2026 17:24 | 63 | 175.20 |
| 08/13/2026 17:24 | 63 | 175.20 |
| 08/13/2026 17:24 | 63 | 175.20 |
| 08/13/2026 17:24 | 2 | 175.20 |
| 08/13/2026 17:24 | 2 | 175.20 |
| 08/13/2026 17:24 | 80 | 175.20 |
| 08/13/2026 17:24 | 200 | 175.20 |
| 08/13/2026 17:24 | 34 | 175.20 |
| 08/13/2026 17:24 | 139 | 175.20 |
| 08/13/2026 17:24 | 228 | 175.20 |
| 08/13/2026 17:24 | 31 | 175.20 |
| 08/13/2026 17:24 | 34 | 175.20 |
| 08/13/2026 17:24 | 35 | 175.20 |
| 08/13/2026 17:24 | 55 | 175.20 |
| 08/13/2026 17:24 | 15 | 175.20 |
| 08/13/2026 17:24 | 130 | 175.20 |
| 08/13/2026 17:24 | 408 | 175.20 |
| 08/13/2026 17:24 | 28 | 175.22 |
| 08/13/2026 17:24 | 32 | 175.24 |
| 08/13/2026 17:24 | 85 | 175.24 |
| 08/13/2026 17:24 | 51 | 175.22 |
| 08/13/2026 17:24 | 124 | 175.24 |
| 08/13/2026 17:24 | 1 | 175.24 |
| 08/13/2026 17:24 | 10 | 175.20 |
| 08/13/2026 17:24 | 10 | 175.20 |
| 08/13/2026 17:24 | 20 | 175.20 |
| 08/13/2026 17:24 | 10 | 175.20 |
| 08/13/2026 17:24 | 112 | 175.22 |
| 08/13/2026 17:24 | 109 | 175.24 |
| 08/13/2026 17:24 | 219 | 175.24 |
| 08/13/2026 17:24 | 64 | 175.26 |
| 08/13/2026 17:24 | 10 | 175.26 |
| 08/13/2026 17:24 | 10 | 175.26 |
| 08/13/2026 17:24 | 10 | 175.26 |
| 08/13/2026 17:24 | 67 | 175.26 |
| 08/13/2026 17:24 | 59 | 175.22 |
| 08/13/2026 17:24 | 71 | 175.22 |
| 08/13/2026 17:24 | 129 | 175.24 |
| 08/13/2026 17:24 | 45 | 175.24 |
| 08/13/2026 17:24 | 78 | 175.26 |
| 08/13/2026 17:24 | 58 | 175.26 |
| 08/13/2026 17:24 | 10 | 175.28 |
| 08/13/2026 17:24 | 1 | 175.28 |
| 08/13/2026 17:24 | 108 | 175.28 |
| 08/13/2026 17:24 | 19 | 175.28 |
| 08/13/2026 17:24 | 14 | 175.28 |
| 08/13/2026 17:24 | 18 | 175.28 |
| 08/13/2026 17:24 | 103 | 175.26 |
| 08/13/2026 17:24 | 72 | 175.24 |
| 08/13/2026 17:23 | 36 | 175.26 |
| 08/13/2026 17:23 | 72 | 175.26 |
| 08/13/2026 17:23 | 110 | 175.24 |
| 08/13/2026 17:23 | 52 | 175.20 |
| 08/13/2026 17:23 | 72 | 175.22 |
| 08/13/2026 17:23 | 58 | 175.24 |
| 08/13/2026 17:23 | 101 | 175.24 |
| 08/13/2026 17:23 | 35 | 175.28 |
| 08/13/2026 17:23 | 58 | 175.28 |
| 08/13/2026 17:23 | 31 | 175.30 |
| 08/13/2026 17:23 | 205 | 175.28 |
| 08/13/2026 17:23 | 2 | 175.28 |
| 08/13/2026 17:23 | 90 | 175.26 |
| 08/13/2026 17:23 | 20 | 175.26 |
| 08/13/2026 17:23 | 11 | 175.28 |
| 08/13/2026 17:23 | 28 | 175.30 |
| 08/13/2026 17:23 | 83 | 175.30 |
| 08/13/2026 17:23 | 105 | 175.30 |
| 08/13/2026 17:23 | 58 | 175.28 |
| 08/13/2026 17:23 | 393 | 175.32 |
| 08/13/2026 17:23 | 215 | 175.30 |
| 08/13/2026 17:23 | 31 | 175.28 |
| 08/13/2026 17:23 | 70 | 175.28 |
| 08/13/2026 17:23 | 73 | 175.26 |
| 08/13/2026 17:23 | 29 | 175.26 |
| 08/13/2026 17:23 | 70 | 175.28 |
| 08/13/2026 17:23 | 9 | 175.28 |
| 08/13/2026 17:23 | 13 | 175.28 |
| 08/13/2026 17:23 | 20 | 175.28 |
| 08/13/2026 17:23 | 39 | 175.28 |
| 08/13/2026 17:23 | 136 | 175.26 |
| 08/13/2026 17:23 | 77 | 175.28 |
| 08/13/2026 17:23 | 70 | 175.28 |
| 08/13/2026 17:23 | 39 | 175.28 |
| 08/13/2026 17:23 | 325 | 175.28 |
| 08/13/2026 17:23 | 129 | 175.30 |
| 08/13/2026 17:23 | 58 | 175.32 |
| 08/13/2026 17:23 | 110 | 175.34 |
| 08/13/2026 17:23 | 125 | 175.32 |
| 08/13/2026 17:23 | 7 | 175.34 |
| 08/13/2026 17:23 | 20 | 175.34 |
| 08/13/2026 17:23 | 41 | 175.30 |
| 08/13/2026 17:23 | 57 | 175.32 |
| 08/13/2026 17:23 | 104 | 175.36 |
| 08/13/2026 17:23 | 64 | 175.34 |
| 08/13/2026 17:23 | 23 | 175.34 |
| 08/13/2026 17:23 | 51 | 175.32 |
| 08/13/2026 17:23 | 70 | 175.30 |
| 08/13/2026 17:23 | 28 | 175.32 |
| 08/13/2026 17:23 | 1 | 175.32 |
| 08/13/2026 17:23 | 28 | 175.34 |
| 08/13/2026 17:23 | 1 | 175.32 |
| 08/13/2026 17:23 | 1 | 175.32 |
| 08/13/2026 17:23 | 213 | 175.34 |
| 08/13/2026 17:23 | 2 | 175.30 |
| 08/13/2026 17:22 | 2 | 175.30 |
| 08/13/2026 17:22 | 32 | 175.32 |
| 08/13/2026 17:22 | 3 | 175.28 |
| 08/13/2026 17:22 | 4 | 175.30 |
| 08/13/2026 17:22 | 23 | 175.32 |
| 08/13/2026 17:22 | 33 | 175.30 |
| 08/13/2026 17:22 | 5 | 175.30 |
| 08/13/2026 17:22 | 32 | 175.32 |
| 08/13/2026 17:22 | 59 | 175.30 |
| 08/13/2026 17:22 | 451 | 175.28 |
| 08/13/2026 17:22 | 49 | 175.26 |
| 08/13/2026 17:22 | 8 | 175.24 |
| 08/13/2026 17:22 | 405 | 175.26 |
| 08/13/2026 17:22 | 224 | 175.24 |
| 08/13/2026 17:22 | 36 | 175.20 |
| 08/13/2026 17:22 | 72 | 175.26 |
| 08/13/2026 17:22 | 209 | 175.20 |
| 08/13/2026 17:22 | 41 | 175.22 |
| 08/13/2026 17:22 | 112 | 175.24 |
| 08/13/2026 17:22 | 19 | 175.28 |
| 08/13/2026 17:22 | 10 | 175.28 |
| 08/13/2026 17:22 | 10 | 175.28 |
| 08/13/2026 17:22 | 10 | 175.28 |
| 08/13/2026 17:22 | 40 | 175.32 |
| 08/13/2026 17:22 | 22 | 175.30 |
| 08/13/2026 17:22 | 277 | 175.32 |
| 08/13/2026 17:22 | 102 | 175.36 |
| 08/13/2026 17:22 | 35 | 175.34 |
| 08/13/2026 17:22 | 70 | 175.34 |
| 08/13/2026 17:22 | 32 | 175.34 |
| 08/13/2026 17:22 | 70 | 175.34 |
| 08/13/2026 17:22 | 9 | 175.32 |
| 08/13/2026 17:22 | 30 | 175.36 |
| 08/13/2026 17:22 | 23 | 175.36 |
| 08/13/2026 17:22 | 6 | 175.30 |
| 08/13/2026 17:22 | 4 | 175.32 |
| 08/13/2026 17:22 | 200 | 175.32 |
| 08/13/2026 17:22 | 99 | 175.38 |
| 08/13/2026 17:22 | 10 | 175.40 |
| 08/13/2026 17:22 | 85 | 175.44 |
| 08/13/2026 17:22 | 19 | 175.40 |
| 08/13/2026 17:22 | 39 | 175.42 |
| 08/13/2026 17:22 | 102 | 175.42 |
| 08/13/2026 17:22 | 67 | 175.44 |
| 08/13/2026 17:22 | 144 | 175.44 |
| 08/13/2026 17:22 | 147 | 175.44 |
| 08/13/2026 17:22 | 39 | 175.42 |
| 08/13/2026 17:22 | 176 | 175.42 |
| 08/13/2026 17:22 | 198 | 175.42 |
| 08/13/2026 17:22 | 50 | 175.42 |
| 08/13/2026 17:22 | 30 | 175.40 |
| 08/13/2026 17:22 | 15 | 175.40 |
| 08/13/2026 17:22 | 69 | 175.40 |
| 08/13/2026 17:22 | 46 | 175.42 |
| 08/13/2026 17:22 | 35 | 175.42 |
| 08/13/2026 17:22 | 10 | 175.42 |
| 08/13/2026 17:22 | 4 | 175.42 |
| 08/13/2026 17:22 | 32 | 175.42 |
| 08/13/2026 17:22 | 20 | 175.40 |
| 08/13/2026 17:22 | 25 | 175.42 |
| 08/13/2026 17:22 | 64 | 175.44 |
| 08/13/2026 17:22 | 27 | 175.42 |
| 08/13/2026 17:22 | 4 | 175.46 |
| 08/13/2026 17:22 | 35 | 175.44 |
| 08/13/2026 17:22 | 85 | 175.50 |
| 08/13/2026 17:22 | 10 | 175.46 |
| 08/13/2026 17:22 | 10 | 175.46 |
| 08/13/2026 17:22 | 10 | 175.46 |
| 08/13/2026 17:22 | 10 | 175.46 |
| 08/13/2026 17:22 | 70 | 175.50 |
| 08/13/2026 17:22 | 320 | 175.48 |
| 08/13/2026 17:22 | 42 | 175.50 |
| 08/13/2026 17:22 | 12 | 175.52 |
| 08/13/2026 17:21 | 46 | 175.50 |
| 08/13/2026 17:21 | 33 | 175.52 |
| 08/13/2026 17:21 | 32 | 175.52 |
| 08/13/2026 17:21 | 48 | 175.50 |
| 08/13/2026 17:21 | 30 | 175.50 |
| 08/13/2026 17:21 | 70 | 175.52 |
| 08/13/2026 17:21 | 9 | 175.50 |
| 08/13/2026 17:21 | 140 | 175.52 |
| 08/13/2026 17:21 | 96 | 175.50 |
| 08/13/2026 17:21 | 70 | 175.48 |
| 08/13/2026 17:21 | 33 | 175.48 |
| 08/13/2026 17:21 | 68 | 175.46 |
| 08/13/2026 17:21 | 70 | 175.48 |
| 08/13/2026 17:21 | 8 | 175.48 |
| 08/13/2026 17:21 | 15 | 175.52 |
| 08/13/2026 17:21 | 35 | 175.52 |
| 08/13/2026 17:21 | 65 | 175.52 |
| 08/13/2026 17:21 | 114 | 175.50 |
| 08/13/2026 17:21 | 101 | 175.48 |
| 08/13/2026 17:21 | 70 | 175.46 |
| 08/13/2026 17:21 | 70 | 175.46 |
| 08/13/2026 17:21 | 103 | 175.44 |
| 08/13/2026 17:21 | 63 | 175.46 |
| 08/13/2026 17:21 | 146 | 175.46 |
| 08/13/2026 17:21 | 1 | 175.46 |
| 08/13/2026 17:21 | 12 | 175.54 |
| 08/13/2026 17:21 | 15 | 175.50 |
| 08/13/2026 17:21 | 301 | 175.54 |
| 08/13/2026 17:21 | 22 | 175.54 |
| 08/13/2026 17:21 | 20 | 175.56 |
| 08/13/2026 17:21 | 28 | 175.58 |
| 08/13/2026 17:21 | 123 | 175.56 |
| 08/13/2026 17:21 | 42 | 175.60 |
| 08/13/2026 17:21 | 15 | 175.60 |
| 08/13/2026 17:21 | 47 | 175.60 |
| 08/13/2026 17:21 | 29 | 175.60 |
| 08/13/2026 17:21 | 2 | 175.60 |
| 08/13/2026 17:21 | 45 | 175.60 |
| 08/13/2026 17:21 | 251 | 175.60 |
| 08/13/2026 17:21 | 302 | 175.58 |
| 08/13/2026 17:21 | 18 | 175.56 |
| 08/13/2026 17:21 | 10 | 175.56 |
| 08/13/2026 17:21 | 29 | 175.56 |
| 08/13/2026 17:21 | 47 | 175.58 |
| 08/13/2026 17:20 | 32 | 175.58 |
| 08/13/2026 17:20 | 47 | 175.58 |
| 08/13/2026 17:20 | 21 | 175.58 |
| 08/13/2026 17:20 | 31 | 175.58 |
| 08/13/2026 17:20 | 110 | 175.60 |
| 08/13/2026 17:20 | 29 | 175.60 |
| 08/13/2026 17:20 | 63 | 175.60 |
| 08/13/2026 17:20 | 37 | 175.56 |
| 08/13/2026 17:20 | 74 | 175.56 |
| 08/13/2026 17:20 | 7 | 175.60 |
| 08/13/2026 17:20 | 1 | 175.60 |
| 08/13/2026 17:20 | 34 | 175.60 |
| 08/13/2026 17:20 | 8 | 175.60 |
| 08/13/2026 17:20 | 10 | 175.58 |
| 08/13/2026 17:20 | 141 | 175.60 |
| 08/13/2026 17:20 | 209 | 175.60 |
| 08/13/2026 17:20 | 36 | 175.56 |
| 08/13/2026 17:20 | 2 | 175.56 |
| 08/13/2026 17:20 | 9 | 175.56 |
| 08/13/2026 17:20 | 8 | 175.56 |
| 08/13/2026 17:20 | 8 | 175.56 |
| 08/13/2026 17:20 | 24 | 175.56 |
| 08/13/2026 17:20 | 379 | 175.54 |
| 08/13/2026 17:20 | 42 | 175.58 |
| 08/13/2026 17:20 | 42 | 175.60 |
| 08/13/2026 17:20 | 100 | 175.60 |
| 08/13/2026 17:20 | 115 | 175.62 |
| 08/13/2026 17:20 | 31 | 175.64 |
| 08/13/2026 17:20 | 10 | 175.64 |
| 08/13/2026 17:20 | 1 | 175.64 |
| 08/13/2026 17:20 | 10 | 175.64 |
| 08/13/2026 17:20 | 9 | 175.64 |
| 08/13/2026 17:20 | 42 | 175.68 |
| 08/13/2026 17:20 | 70 | 175.70 |
| 08/13/2026 17:20 | 144 | 175.70 |
| 08/13/2026 17:20 | 69 | 175.72 |
| 08/13/2026 17:20 | 98 | 175.74 |
| 08/13/2026 17:20 | 20 | 175.78 |
| 08/13/2026 17:20 | 99 | 175.80 |
| 08/13/2026 17:20 | 29 | 175.82 |
| 08/13/2026 17:19 | 24 | 175.82 |
| 08/13/2026 17:19 | 47 | 175.86 |
| 08/13/2026 17:19 | 40 | 175.86 |
| 08/13/2026 17:19 | 60 | 175.86 |
| 08/13/2026 17:19 | 86 | 175.88 |
| 08/13/2026 17:19 | 55 | 175.88 |
| 08/13/2026 17:19 | 11 | 175.90 |
| 08/13/2026 17:19 | 239 | 175.90 |
| 08/13/2026 17:19 | 38 | 175.88 |
| 08/13/2026 17:19 | 112 | 175.88 |
| 08/13/2026 17:19 | 15 | 175.88 |
| 08/13/2026 17:19 | 180 | 175.86 |
| 08/13/2026 17:19 | 54 | 175.84 |
| 08/13/2026 17:19 | 1 | 175.80 |
| 08/13/2026 17:19 | 4 | 175.82 |
| 08/13/2026 17:19 | 12 | 175.82 |
| 08/13/2026 17:19 | 49 | 175.82 |
| 08/13/2026 17:19 | 14 | 175.84 |
| 08/13/2026 17:19 | 7 | 175.84 |
| 08/13/2026 17:19 | 22 | 175.84 |
| 08/13/2026 17:19 | 7 | 175.84 |
| 08/13/2026 17:19 | 1 | 175.84 |
| 08/13/2026 17:19 | 4 | 175.84 |
| 08/13/2026 17:19 | 70 | 175.84 |
| 08/13/2026 17:19 | 68 | 175.84 |
| 08/13/2026 17:19 | 29 | 175.82 |
| 08/13/2026 17:19 | 140 | 175.82 |
| 08/13/2026 17:19 | 114 | 175.82 |
| 08/13/2026 17:19 | 77 | 175.82 |
| 08/13/2026 17:19 | 1 | 175.78 |
| 08/13/2026 17:19 | 1 | 175.80 |
| 08/13/2026 17:19 | 1 | 175.78 |
| 08/13/2026 17:19 | 58 | 175.80 |
| 08/13/2026 17:19 | 1 | 175.78 |
| 08/13/2026 17:19 | 12 | 175.80 |
| 08/13/2026 17:19 | 1 | 175.78 |
| 08/13/2026 17:19 | 70 | 175.80 |
| 08/13/2026 17:18 | 2 | 175.78 |
| 08/13/2026 17:18 | 3 | 175.78 |
| 08/13/2026 17:18 | 190 | 175.80 |
| 08/13/2026 17:18 | 11 | 175.80 |
| 08/13/2026 17:18 | 25 | 175.80 |
| 08/13/2026 17:18 | 193 | 175.78 |
| 08/13/2026 17:18 | 48 | 175.76 |
| 08/13/2026 17:18 | 35 | 175.76 |
| 08/13/2026 17:18 | 3 | 175.72 |
| 08/13/2026 17:18 | 5 | 175.72 |
| 08/13/2026 17:18 | 6 | 175.74 |
| 08/13/2026 17:18 | 9 | 175.74 |
| 08/13/2026 17:18 | 49 | 175.78 |
| 08/13/2026 17:18 | 50 | 175.76 |
| 08/13/2026 17:18 | 12 | 175.74 |
| 08/13/2026 17:18 | 8 | 175.76 |
| 08/13/2026 17:18 | 16 | 175.76 |
| 08/13/2026 17:18 | 18 | 175.76 |
| 08/13/2026 17:18 | 202 | 175.80 |
| 08/13/2026 17:18 | 32 | 175.78 |
| 08/13/2026 17:18 | 34 | 175.78 |
| 08/13/2026 17:18 | 70 | 175.78 |
| 08/13/2026 17:18 | 70 | 175.78 |
| 08/13/2026 17:18 | 68 | 175.76 |
| 08/13/2026 17:18 | 11 | 175.80 |
| 08/13/2026 17:18 | 10 | 175.78 |
| 08/13/2026 17:18 | 24 | 175.78 |
| 08/13/2026 17:18 | 104 | 175.76 |
| 08/13/2026 17:18 | 4 | 175.76 |
| 08/13/2026 17:18 | 190 | 175.74 |
| 08/13/2026 17:18 | 35 | 175.74 |
| 08/13/2026 17:18 | 65 | 175.74 |
| 08/13/2026 17:18 | 76 | 175.72 |
| 08/13/2026 17:18 | 21 | 175.68 |
| 08/13/2026 17:18 | 28 | 175.72 |
| 08/13/2026 17:18 | 92 | 175.76 |
| 08/13/2026 17:18 | 37 | 175.74 |
| 08/13/2026 17:18 | 137 | 175.76 |
| 08/13/2026 17:17 | 44 | 175.70 |
| 08/13/2026 17:17 | 10 | 175.72 |
| 08/13/2026 17:17 | 22 | 175.76 |
| 08/13/2026 17:17 | 54 | 175.76 |
| 08/13/2026 17:17 | 35 | 175.78 |
| 08/13/2026 17:17 | 69 | 175.76 |
| 08/13/2026 17:17 | 25 | 175.78 |
| 08/13/2026 17:17 | 61 | 175.78 |
| 08/13/2026 17:17 | 24 | 175.76 |
| 08/13/2026 17:17 | 92 | 175.74 |
| 08/13/2026 17:17 | 13 | 175.76 |
| 08/13/2026 17:17 | 122 | 175.72 |
| 08/13/2026 17:17 | 25 | 175.76 |
| 08/13/2026 17:17 | 76 | 175.74 |
| 08/13/2026 17:17 | 77 | 175.74 |
| 08/13/2026 17:17 | 77 | 175.76 |
| 08/13/2026 17:17 | 34 | 175.76 |
| 08/13/2026 17:17 | 35 | 175.74 |
| 08/13/2026 17:17 | 22 | 175.72 |
| 08/13/2026 17:17 | 199 | 175.72 |
| 08/13/2026 17:17 | 123 | 175.72 |
| 08/13/2026 17:17 | 42 | 175.74 |
| 08/13/2026 17:17 | 4 | 175.74 |
| 08/13/2026 17:17 | 104 | 175.74 |
| 08/13/2026 17:17 | 24 | 175.72 |
| 08/13/2026 17:17 | 111 | 175.74 |
| 08/13/2026 17:17 | 198 | 175.76 |
| 08/13/2026 17:17 | 122 | 175.78 |
| 08/13/2026 17:17 | 554 | 175.78 |
| 08/13/2026 17:17 | 125 | 175.76 |
| 08/13/2026 17:17 | 41 | 175.76 |
| 08/13/2026 17:17 | 1 | 175.74 |
| 08/13/2026 17:17 | 7 | 175.74 |
| 08/13/2026 17:17 | 32 | 175.74 |
| 08/13/2026 17:17 | 1 | 175.72 |
| 08/13/2026 17:17 | 27 | 175.74 |
| 08/13/2026 17:17 | 66 | 175.74 |
| 08/13/2026 17:17 | 39 | 175.74 |
| 08/13/2026 17:17 | 66 | 175.73 |
| 08/13/2026 17:16 | 18 | 175.74 |
| 08/13/2026 17:16 | 70 | 175.74 |
| 08/13/2026 17:16 | 21 | 175.72 |
| 08/13/2026 17:16 | 14 | 175.72 |
| 08/13/2026 17:16 | 428 | 175.74 |
| 08/13/2026 17:16 | 165 | 175.74 |
| 08/13/2026 17:16 | 183 | 175.72 |
| 08/13/2026 17:16 | 52 | 175.70 |
| 08/13/2026 17:16 | 47 | 175.70 |
| 08/13/2026 17:16 | 25 | 175.68 |
| 08/13/2026 17:16 | 37 | 175.68 |
| 08/13/2026 17:16 | 29 | 175.66 |
| 08/13/2026 17:16 | 1 | 175.66 |
| 08/13/2026 17:16 | 22 | 175.68 |
| 08/13/2026 17:16 | 26 | 175.68 |
| 08/13/2026 17:16 | 29 | 175.68 |
| 08/13/2026 17:16 | 36 | 175.68 |
| 08/13/2026 17:16 | 12 | 175.66 |
| 08/13/2026 17:16 | 1 | 175.66 |
| 08/13/2026 17:16 | 208 | 175.68 |
| 08/13/2026 17:16 | 25 | 175.68 |
| 08/13/2026 17:16 | 1 | 175.68 |
| 08/13/2026 17:16 | 58 | 175.70 |
| 08/13/2026 17:16 | 67 | 175.71 |
| 08/13/2026 17:16 | 18 | 175.68 |
| 08/13/2026 17:16 | 2 | 175.68 |
| 08/13/2026 17:16 | 3 | 175.68 |
| 08/13/2026 17:16 | 29 | 175.68 |
| 08/13/2026 17:16 | 389 | 175.68 |
| 08/13/2026 17:16 | 34 | 175.66 |
| 08/13/2026 17:16 | 3 | 175.62 |
| 08/13/2026 17:16 | 16 | 175.66 |
| 08/13/2026 17:16 | 7 | 175.64 |
| 08/13/2026 17:16 | 9 | 175.64 |
| 08/13/2026 17:16 | 67 | 175.66 |
| 08/13/2026 17:16 | 36 | 175.64 |
| 08/13/2026 17:16 | 14 | 175.62 |
| 08/13/2026 17:16 | 19 | 175.60 |
| 08/13/2026 17:16 | 54 | 175.62 |
| 08/13/2026 17:16 | 29 | 175.60 |
| 08/13/2026 17:16 | 96 | 175.64 |
| 08/13/2026 17:16 | 10 | 175.68 |
| 08/13/2026 17:16 | 9 | 175.68 |
| 08/13/2026 17:16 | 10 | 175.70 |
| 08/13/2026 17:16 | 1 | 175.74 |
| 08/13/2026 17:16 | 13 | 175.74 |
| 08/13/2026 17:16 | 114 | 175.74 |
| 08/13/2026 17:16 | 225 | 175.76 |
| 08/13/2026 17:16 | 500 | 175.76 |
| 08/13/2026 17:16 | 25 | 175.76 |
| 08/13/2026 17:16 | 250 | 175.76 |
| 08/13/2026 17:15 | 38 | 175.76 |
| 08/13/2026 17:15 | 80 | 175.78 |
| 08/13/2026 17:15 | 137 | 175.76 |
| 08/13/2026 17:15 | 51 | 175.76 |
| 08/13/2026 17:15 | 23 | 175.74 |
| 08/13/2026 17:15 | 20 | 175.74 |
| 08/13/2026 17:15 | 15 | 175.76 |
| 08/13/2026 17:15 | 65 | 175.80 |
| 08/13/2026 17:15 | 159 | 175.80 |
| 08/13/2026 17:15 | 16 | 175.80 |
| 08/13/2026 17:15 | 70 | 175.80 |
| 08/13/2026 17:15 | 45 | 175.78 |
| 08/13/2026 17:15 | 65 | 175.78 |
| 08/13/2026 17:15 | 86 | 175.80 |
| 08/13/2026 17:15 | 66 | 175.80 |
| 08/13/2026 17:15 | 151 | 175.82 |
| 08/13/2026 17:15 | 57 | 175.80 |
| 08/13/2026 17:15 | 84 | 175.78 |
| 08/13/2026 17:15 | 1 | 175.76 |
| 08/13/2026 17:15 | 56 | 175.76 |
| 08/13/2026 17:15 | 137 | 175.76 |
| 08/13/2026 17:15 | 76 | 175.72 |
| 08/13/2026 17:15 | 70 | 175.74 |
| 08/13/2026 17:15 | 67 | 175.74 |
| 08/13/2026 17:15 | 1 | 175.74 |
| 08/13/2026 17:15 | 52 | 175.76 |
| 08/13/2026 17:15 | 163 | 175.76 |
| 08/13/2026 17:15 | 131 | 175.74 |
| 08/13/2026 17:15 | 36 | 175.74 |
| 08/13/2026 17:15 | 106 | 175.76 |
| 08/13/2026 17:15 | 39 | 175.76 |
| 08/13/2026 17:15 | 178 | 175.76 |
| 08/13/2026 17:14 | 72 | 175.76 |
| 08/13/2026 17:14 | 21 | 175.74 |
| 08/13/2026 17:14 | 3 | 175.74 |
| 08/13/2026 17:14 | 70 | 175.72 |
| 08/13/2026 17:14 | 35 | 175.74 |
| 08/13/2026 17:14 | 79 | 175.72 |
| 08/13/2026 17:14 | 73 | 175.72 |
| 08/13/2026 17:14 | 37 | 175.74 |
| 08/13/2026 17:14 | 8 | 175.72 |
| 08/13/2026 17:14 | 148 | 175.70 |
| 08/13/2026 17:14 | 41 | 175.70 |
| 08/13/2026 17:14 | 130 | 175.66 |
| 08/13/2026 17:14 | 101 | 175.68 |
| 08/13/2026 17:14 | 142 | 175.68 |
| 08/13/2026 17:14 | 177 | 175.70 |
| 08/13/2026 17:14 | 228 | 175.72 |
| 08/13/2026 17:14 | 10 | 175.74 |
| 08/13/2026 17:14 | 6 | 175.74 |
| 08/13/2026 17:14 | 4 | 175.76 |
| 08/13/2026 17:14 | 1 | 175.76 |
| 08/13/2026 17:14 | 1 | 175.76 |
| 08/13/2026 17:14 | 4 | 175.78 |
| 08/13/2026 17:14 | 210 | 175.80 |
| 08/13/2026 17:14 | 50 | 175.82 |
| 08/13/2026 17:14 | 10 | 175.82 |
| 08/13/2026 17:14 | 2 | 175.84 |
| 08/13/2026 17:14 | 59 | 175.86 |
| 08/13/2026 17:14 | 70 | 175.84 |
| 08/13/2026 17:14 | 70 | 175.84 |
| 08/13/2026 17:14 | 36 | 175.84 |
| 08/13/2026 17:14 | 150 | 175.82 |
| 08/13/2026 17:14 | 100 | 175.82 |
| 08/13/2026 17:14 | 169 | 175.82 |
| 08/13/2026 17:14 | 250 | 175.82 |
| 08/13/2026 17:14 | 72 | 175.82 |
| 08/13/2026 17:14 | 226 | 175.82 |
| 08/13/2026 17:14 | 9 | 175.82 |
| 08/13/2026 17:14 | 211 | 175.82 |
| 08/13/2026 17:14 | 1 | 175.82 |
| 08/13/2026 17:14 | 134 | 175.82 |
| 08/13/2026 17:14 | 45 | 175.82 |
| 08/13/2026 17:14 | 55 | 175.82 |
| 08/13/2026 17:14 | 39 | 175.82 |
| 08/13/2026 17:14 | 39 | 175.82 |
| 08/13/2026 17:14 | 286 | 175.82 |
| 08/13/2026 17:14 | 250 | 175.82 |
| 08/13/2026 17:14 | 33 | 175.80 |
| 08/13/2026 17:14 | 3 | 175.80 |
| 08/13/2026 17:14 | 10 | 175.76 |
| 08/13/2026 17:14 | 20 | 175.76 |
| 08/13/2026 17:14 | 10 | 175.76 |
| 08/13/2026 17:14 | 154 | 175.82 |
| 08/13/2026 17:14 | 1 | 175.82 |
| 08/13/2026 17:14 | 250 | 175.82 |
| 08/13/2026 17:14 | 17 | 175.82 |
| 08/13/2026 17:14 | 153 | 175.82 |
| 08/13/2026 17:14 | 33 | 175.82 |
| 08/13/2026 17:14 | 45 | 175.82 |
| 08/13/2026 17:14 | 55 | 175.82 |
| 08/13/2026 17:14 | 39 | 175.82 |
| 08/13/2026 17:14 | 137 | 175.82 |
| 08/13/2026 17:14 | 67 | 175.82 |
| 08/13/2026 17:14 | 15 | 175.82 |
| 08/13/2026 17:14 | 24 | 175.82 |
| 08/13/2026 17:14 | 119 | 175.82 |
| 08/13/2026 17:14 | 388 | 175.82 |
| 08/13/2026 17:14 | 45 | 175.82 |
| 08/13/2026 17:14 | 150 | 175.82 |
| 08/13/2026 17:14 | 250 | 175.82 |
| 08/13/2026 17:14 | 112 | 175.82 |
| 08/13/2026 17:14 | 142 | 175.82 |
| 08/13/2026 17:14 | 78 | 175.82 |
| 08/13/2026 17:14 | 226 | 175.82 |
| 08/13/2026 17:14 | 198 | 175.82 |
| 08/13/2026 17:14 | 302 | 175.82 |
| 08/13/2026 17:14 | 31 | 175.84 |
| 08/13/2026 17:14 | 43 | 175.84 |
| 08/13/2026 17:14 | 70 | 175.84 |
| 08/13/2026 17:14 | 24 | 175.82 |
| 08/13/2026 17:14 | 127 | 175.84 |
| 08/13/2026 17:14 | 132 | 175.84 |
| 08/13/2026 17:14 | 44 | 175.84 |
| 08/13/2026 17:14 | 12 | 175.80 |
| 08/13/2026 17:14 | 112 | 175.80 |
| 08/13/2026 17:14 | 7 | 175.80 |
| 08/13/2026 17:14 | 10 | 175.78 |
| 08/13/2026 17:14 | 172 | 175.78 |
| 08/13/2026 17:14 | 193 | 175.76 |
| 08/13/2026 17:14 | 226 | 175.74 |
| 08/13/2026 17:14 | 80 | 175.72 |
| 08/13/2026 17:13 | 45 | 175.72 |
| 08/13/2026 17:13 | 37 | 175.76 |
| 08/13/2026 17:13 | 31 | 175.76 |
| 08/13/2026 17:13 | 35 | 175.76 |
| 08/13/2026 17:13 | 72 | 175.76 |
| 08/13/2026 17:13 | 50 | 175.76 |
| 08/13/2026 17:13 | 5 | 175.76 |
| 08/13/2026 17:13 | 72 | 175.76 |
| 08/13/2026 17:13 | 58 | 175.76 |
| 08/13/2026 17:13 | 72 | 175.76 |
| 08/13/2026 17:13 | 32 | 175.76 |
| 08/13/2026 17:13 | 58 | 175.76 |
| 08/13/2026 17:13 | 33 | 175.76 |
| 08/13/2026 17:13 | 36 | 175.76 |
| 08/13/2026 17:13 | 23 | 175.78 |
| 08/13/2026 17:13 | 179 | 175.76 |
| 08/13/2026 17:13 | 122 | 175.72 |
| 08/13/2026 17:13 | 68 | 175.72 |
| 08/13/2026 17:13 | 37 | 175.74 |
| 08/13/2026 17:13 | 36 | 175.74 |
| 08/13/2026 17:13 | 109 | 175.74 |
| 08/13/2026 17:13 | 29 | 175.76 |
| 08/13/2026 17:13 | 71 | 175.74 |
| 08/13/2026 17:13 | 23 | 175.76 |
| 08/13/2026 17:13 | 218 | 175.80 |
| 08/13/2026 17:13 | 29 | 175.80 |
| 08/13/2026 17:13 | 70 | 175.82 |
| 08/13/2026 17:13 | 72 | 175.82 |
| 08/13/2026 17:13 | 141 | 175.84 |
| 08/13/2026 17:13 | 104 | 175.88 |
| 08/13/2026 17:13 | 118 | 175.88 |
| 08/13/2026 17:13 | 472 | 175.86 |
| 08/13/2026 17:13 | 81 | 175.94 |
| 08/13/2026 17:13 | 60 | 175.94 |
| 08/13/2026 17:12 | 50 | 175.96 |
| 08/13/2026 17:12 | 57 | 175.96 |
| 08/13/2026 17:12 | 16 | 175.94 |
| 08/13/2026 17:12 | 2 | 175.90 |
| 08/13/2026 17:12 | 34 | 175.92 |
| 08/13/2026 17:12 | 71 | 175.88 |
| 08/13/2026 17:12 | 29 | 175.94 |
| 08/13/2026 17:12 | 20 | 175.90 |
| 08/13/2026 17:12 | 102 | 175.92 |
| 08/13/2026 17:12 | 151 | 175.96 |
| 08/13/2026 17:12 | 57 | 175.96 |
| 08/13/2026 17:12 | 80 | 175.96 |
| 08/13/2026 17:12 | 66 | 175.96 |
| 08/13/2026 17:12 | 277 | 175.94 |
| 08/13/2026 17:12 | 70 | 175.98 |
| 08/13/2026 17:12 | 11 | 175.96 |
| 08/13/2026 17:12 | 34 | 175.96 |
| 08/13/2026 17:12 | 102 | 175.98 |
| 08/13/2026 17:12 | 11 | 176.00 |
| 08/13/2026 17:12 | 73 | 176.00 |
| 08/13/2026 17:12 | 9 | 176.00 |
| 08/13/2026 17:12 | 63 | 176.00 |
| 08/13/2026 17:12 | 34 | 176.00 |
| 08/13/2026 17:12 | 33 | 176.00 |
| 08/13/2026 17:12 | 70 | 176.00 |
| 08/13/2026 17:12 | 34 | 176.02 |
| 08/13/2026 17:12 | 143 | 176.00 |
| 08/13/2026 17:12 | 6 | 176.00 |
| 08/13/2026 17:12 | 33 | 176.02 |
| 08/13/2026 17:12 | 24 | 176.02 |
| 08/13/2026 17:12 | 151 | 176.02 |
| 08/13/2026 17:12 | 16 | 176.00 |
| 08/13/2026 17:12 | 25 | 175.96 |
| 08/13/2026 17:12 | 27 | 176.00 |
| 08/13/2026 17:12 | 10 | 176.00 |
| 08/13/2026 17:12 | 223 | 175.96 |
| 08/13/2026 17:12 | 434 | 175.98 |
| 08/13/2026 17:12 | 243 | 176.00 |
| 08/13/2026 17:12 | 167 | 176.02 |
| 08/13/2026 17:12 | 6 | 176.00 |
| 08/13/2026 17:12 | 35 | 176.00 |
| 08/13/2026 17:12 | 345 | 176.00 |
| 08/13/2026 17:12 | 95 | 176.00 |
| 08/13/2026 17:12 | 1 | 176.00 |
| 08/13/2026 17:12 | 15 | 176.00 |
| 08/13/2026 17:12 | 70 | 175.98 |
| 08/13/2026 17:12 | 233 | 176.00 |
| 08/13/2026 17:12 | 296 | 176.00 |
| 08/13/2026 17:11 | 70 | 176.08 |
| 08/13/2026 17:11 | 8 | 176.10 |
| 08/13/2026 17:11 | 70 | 176.08 |
| 08/13/2026 17:11 | 35 | 176.04 |
| 08/13/2026 17:11 | 85 | 176.06 |
| 08/13/2026 17:11 | 124 | 176.06 |
| 08/13/2026 17:11 | 14 | 176.10 |
| 08/13/2026 17:11 | 39 | 176.12 |
| 08/13/2026 17:11 | 16 | 176.14 |
| 08/13/2026 17:11 | 18 | 176.14 |
| 08/13/2026 17:11 | 70 | 176.12 |
| 08/13/2026 17:11 | 94 | 176.12 |
| 08/13/2026 17:11 | 144 | 176.22 |
| 08/13/2026 17:11 | 34 | 176.22 |
| 08/13/2026 17:11 | 70 | 176.20 |
| 08/13/2026 17:11 | 62 | 176.18 |
| 08/13/2026 17:11 | 201 | 176.20 |
| 08/13/2026 17:11 | 20 | 176.22 |
| 08/13/2026 17:11 | 93 | 176.20 |
| 08/13/2026 17:11 | 86 | 176.20 |
| 08/13/2026 17:11 | 110 | 176.22 |
| 08/13/2026 17:11 | 12 | 176.24 |
| 08/13/2026 17:11 | 32 | 176.22 |
| 08/13/2026 17:10 | 40 | 176.22 |
| 08/13/2026 17:10 | 159 | 176.22 |
| 08/13/2026 17:10 | 54 | 176.20 |
| 08/13/2026 17:10 | 8 | 176.14 |
| 08/13/2026 17:10 | 73 | 176.22 |
| 08/13/2026 17:10 | 177 | 176.22 |
| 08/13/2026 17:10 | 24 | 176.22 |
| 08/13/2026 17:10 | 10 | 176.22 |
| 08/13/2026 17:10 | 10 | 176.22 |
| 08/13/2026 17:10 | 1 | 176.24 |
| 08/13/2026 17:10 | 173 | 176.26 |
| 08/13/2026 17:10 | 64 | 176.28 |
| 08/13/2026 17:10 | 9 | 176.28 |
| 08/13/2026 17:10 | 3 | 176.28 |
| 08/13/2026 17:10 | 1 | 176.28 |
| 08/13/2026 17:10 | 10 | 176.26 |
| 08/13/2026 17:10 | 10 | 176.26 |
| 08/13/2026 17:10 | 10 | 176.26 |
| 08/13/2026 17:10 | 10 | 176.26 |
| 08/13/2026 17:10 | 70 | 176.28 |
| 08/13/2026 17:10 | 24 | 176.28 |
| 08/13/2026 17:10 | 73 | 176.30 |
| 08/13/2026 17:10 | 10 | 176.34 |
| 08/13/2026 17:10 | 20 | 176.34 |
| 08/13/2026 17:10 | 10 | 176.34 |
| 08/13/2026 17:10 | 31 | 176.38 |
| 08/13/2026 17:10 | 319 | 176.36 |
| 08/13/2026 17:10 | 51 | 176.40 |
| 08/13/2026 17:10 | 105 | 176.38 |
| 08/13/2026 17:10 | 165 | 176.40 |
| 08/13/2026 17:10 | 36 | 176.40 |
| 08/13/2026 17:10 | 16 | 176.40 |
| 08/13/2026 17:10 | 40 | 176.40 |
| 08/13/2026 17:10 | 40 | 176.40 |
| 08/13/2026 17:10 | 134 | 176.40 |
| 08/13/2026 17:10 | 70 | 176.40 |
| 08/13/2026 17:10 | 29 | 176.40 |
| 08/13/2026 17:10 | 4 | 176.40 |
| 08/13/2026 17:10 | 90 | 176.40 |
| 08/13/2026 17:10 | 11 | 176.36 |
| 08/13/2026 17:10 | 56 | 176.38 |
| 08/13/2026 17:10 | 33 | 176.36 |
| 08/13/2026 17:09 | 33 | 176.34 |
| 08/13/2026 17:09 | 41 | 176.32 |
| 08/13/2026 17:09 | 35 | 176.36 |
| 08/13/2026 17:09 | 54 | 176.36 |
| 08/13/2026 17:09 | 71 | 176.34 |
| 08/13/2026 17:09 | 49 | 176.28 |
| 08/13/2026 17:09 | 12 | 176.28 |
| 08/13/2026 17:09 | 13 | 176.30 |
| 08/13/2026 17:09 | 4 | 176.28 |
| 08/13/2026 17:09 | 1 | 176.30 |
| 08/13/2026 17:09 | 15 | 176.30 |
| 08/13/2026 17:09 | 7 | 176.28 |
| 08/13/2026 17:09 | 15 | 176.30 |
| 08/13/2026 17:09 | 10 | 176.30 |
| 08/13/2026 17:09 | 45 | 176.34 |
| 08/13/2026 17:09 | 70 | 176.34 |
| 08/13/2026 17:09 | 10 | 176.36 |
| 08/13/2026 17:09 | 29 | 176.34 |
| 08/13/2026 17:09 | 90 | 176.34 |
| 08/13/2026 17:09 | 8 | 176.34 |
| 08/13/2026 17:09 | 25 | 176.34 |
| 08/13/2026 17:08 | 70 | 176.34 |
| 08/13/2026 17:08 | 62 | 176.32 |
| 08/13/2026 17:08 | 10 | 176.34 |
| 08/13/2026 17:08 | 10 | 176.36 |
| 08/13/2026 17:08 | 53 | 176.34 |
| 08/13/2026 17:08 | 70 | 176.36 |
| 08/13/2026 17:08 | 35 | 176.38 |
| 08/13/2026 17:08 | 7 | 176.38 |
| 08/13/2026 17:08 | 123 | 176.36 |
| 08/13/2026 17:08 | 1 | 176.40 |
| 08/13/2026 17:08 | 10 | 176.36 |
| 08/13/2026 17:08 | 10 | 176.36 |
| 08/13/2026 17:08 | 10 | 176.36 |
| 08/13/2026 17:08 | 10 | 176.36 |
| 08/13/2026 17:08 | 6 | 176.36 |
| 08/13/2026 17:08 | 15 | 176.38 |
| 08/13/2026 17:08 | 73 | 176.38 |
| 08/13/2026 17:08 | 2 | 176.38 |
| 08/13/2026 17:08 | 140 | 176.38 |
| 08/13/2026 17:08 | 170 | 176.36 |
| 08/13/2026 17:08 | 373 | 176.38 |
| 08/13/2026 17:08 | 70 | 176.40 |
| 08/13/2026 17:08 | 10 | 176.40 |
| 08/13/2026 17:08 | 22 | 176.48 |
| 08/13/2026 17:08 | 111 | 176.50 |
| 08/13/2026 17:08 | 70 | 176.50 |
| 08/13/2026 17:08 | 14 | 176.48 |
| 08/13/2026 17:08 | 36 | 176.50 |
| 08/13/2026 17:08 | 70 | 176.50 |
| 08/13/2026 17:08 | 43 | 176.48 |
| 08/13/2026 17:08 | 85 | 176.50 |
| 08/13/2026 17:08 | 29 | 176.50 |
| 08/13/2026 17:08 | 16 | 176.52 |
| 08/13/2026 17:08 | 126 | 176.52 |
| 08/13/2026 17:08 | 4 | 176.50 |
| 08/13/2026 17:08 | 150 | 176.50 |
| 08/13/2026 17:08 | 11 | 176.52 |
| 08/13/2026 17:08 | 65 | 176.52 |
| 08/13/2026 17:08 | 34 | 176.50 |
| 08/13/2026 17:07 | 16 | 176.52 |
| 08/13/2026 17:07 | 2 | 176.52 |
| 08/13/2026 17:07 | 189 | 176.54 |
| 08/13/2026 17:07 | 68 | 176.50 |
| 08/13/2026 17:07 | 70 | 176.52 |
| 08/13/2026 17:07 | 44 | 176.52 |
| 08/13/2026 17:07 | 42 | 176.48 |
| 08/13/2026 17:07 | 118 | 176.50 |
| 08/13/2026 17:07 | 41 | 176.50 |
| 08/13/2026 17:07 | 55 | 176.48 |
| 08/13/2026 17:07 | 48 | 176.48 |
| 08/13/2026 17:07 | 4 | 176.44 |
| 08/13/2026 17:07 | 8 | 176.44 |
| 08/13/2026 17:07 | 8 | 176.44 |
| 08/13/2026 17:07 | 62 | 176.46 |
| 08/13/2026 17:07 | 50 | 176.48 |
| 08/13/2026 17:07 | 70 | 176.50 |
| 08/13/2026 17:07 | 296 | 176.50 |
| 08/13/2026 17:07 | 64 | 176.50 |
| 08/13/2026 17:07 | 200 | 176.50 |
| 08/13/2026 17:07 | 30 | 176.52 |
| 08/13/2026 17:07 | 18 | 176.52 |
| 08/13/2026 17:07 | 27 | 176.52 |
| 08/13/2026 17:06 | 222 | 176.50 |
| 08/13/2026 17:06 | 179 | 176.52 |
| 08/13/2026 17:06 | 141 | 176.56 |
| 08/13/2026 17:06 | 68 | 176.53 |
| 08/13/2026 17:06 | 55 | 176.54 |
| 08/13/2026 17:06 | 110 | 176.56 |
| 08/13/2026 17:06 | 10 | 176.56 |
| 08/13/2026 17:06 | 146 | 176.58 |
| 08/13/2026 17:06 | 10 | 176.58 |
| 08/13/2026 17:06 | 32 | 176.58 |
| 08/13/2026 17:06 | 123 | 176.58 |
| 08/13/2026 17:06 | 72 | 176.58 |
| 08/13/2026 17:06 | 250 | 176.56 |
| 08/13/2026 17:06 | 35 | 176.56 |
| 08/13/2026 17:06 | 430 | 176.54 |
| 08/13/2026 17:06 | 15 | 176.52 |
| 08/13/2026 17:06 | 114 | 176.48 |
| 08/13/2026 17:06 | 33 | 176.52 |
| 08/13/2026 17:06 | 226 | 176.52 |
| 08/13/2026 17:06 | 10 | 176.48 |
| 08/13/2026 17:06 | 51 | 176.50 |
| 08/13/2026 17:06 | 63 | 176.50 |
| 08/13/2026 17:06 | 13 | 176.50 |
| 08/13/2026 17:06 | 13 | 176.50 |
| 08/13/2026 17:06 | 146 | 176.50 |
| 08/13/2026 17:06 | 136 | 176.52 |
| 08/13/2026 17:06 | 10 | 176.46 |
| 08/13/2026 17:06 | 10 | 176.46 |
| 08/13/2026 17:06 | 10 | 176.46 |
| 08/13/2026 17:06 | 9 | 176.46 |
| 08/13/2026 17:06 | 159 | 176.48 |
| 08/13/2026 17:06 | 51 | 176.50 |
| 08/13/2026 17:06 | 32 | 176.50 |
| 08/13/2026 17:06 | 10 | 176.46 |
| 08/13/2026 17:06 | 10 | 176.46 |
| 08/13/2026 17:06 | 10 | 176.46 |
| 08/13/2026 17:06 | 44 | 176.52 |
| 08/13/2026 17:06 | 70 | 176.50 |
| 08/13/2026 17:06 | 110 | 176.50 |
| 08/13/2026 17:06 | 701 | 176.50 |
| 08/13/2026 17:06 | 172 | 176.50 |
| 08/13/2026 17:06 | 2 | 176.50 |
| 08/13/2026 17:06 | 18 | 176.50 |
| 08/13/2026 17:06 | 13 | 176.50 |
| 08/13/2026 17:06 | 320 | 176.50 |
| 08/13/2026 17:06 | 240 | 176.50 |
| 08/13/2026 17:06 | 10 | 176.50 |
| 08/13/2026 17:06 | 568 | 176.50 |
| 08/13/2026 17:06 | 278 | 176.50 |
| 08/13/2026 17:06 | 10 | 176.50 |
| 08/13/2026 17:06 | 70 | 176.53 |
| 08/13/2026 17:06 | 32 | 176.54 |
| 08/13/2026 17:06 | 32 | 176.56 |
| 08/13/2026 17:06 | 10 | 176.54 |
| 08/13/2026 17:06 | 97 | 176.58 |
| 08/13/2026 17:06 | 2 | 176.60 |
| 08/13/2026 17:06 | 98 | 176.64 |
| 08/13/2026 17:05 | 5 | 176.66 |
| 08/13/2026 17:05 | 77 | 176.70 |
| 08/13/2026 17:05 | 67 | 176.70 |
| 08/13/2026 17:05 | 45 | 176.70 |
| 08/13/2026 17:05 | 183 | 176.72 |
| 08/13/2026 17:05 | 232 | 176.70 |
| 08/13/2026 17:05 | 70 | 176.70 |
| 08/13/2026 17:05 | 123 | 176.70 |
| 08/13/2026 17:05 | 3 | 176.70 |
| 08/13/2026 17:05 | 7 | 176.70 |
| 08/13/2026 17:05 | 5 | 176.72 |
| 08/13/2026 17:05 | 70 | 176.74 |
| 08/13/2026 17:05 | 30 | 176.74 |
| 08/13/2026 17:05 | 89 | 176.76 |
| 08/13/2026 17:05 | 2 | 176.80 |
| 08/13/2026 17:05 | 53 | 176.78 |
| 08/13/2026 17:05 | 126 | 176.78 |
| 08/13/2026 17:05 | 18 | 176.78 |
| 08/13/2026 17:05 | 12 | 176.76 |
| 08/13/2026 17:04 | 31 | 176.74 |
| 08/13/2026 17:04 | 16 | 176.74 |
| 08/13/2026 17:04 | 10 | 176.72 |
| 08/13/2026 17:04 | 1 | 176.72 |
| 08/13/2026 17:04 | 1 | 176.74 |
| 08/13/2026 17:04 | 428 | 176.76 |
| 08/13/2026 17:04 | 56 | 176.74 |
| 08/13/2026 17:04 | 29 | 176.76 |
| 08/13/2026 17:04 | 1 | 176.80 |
| 08/13/2026 17:04 | 2 | 176.80 |
| 08/13/2026 17:04 | 1 | 176.80 |
| 08/13/2026 17:04 | 102 | 176.84 |
| 08/13/2026 17:04 | 102 | 176.84 |
| 08/13/2026 17:03 | 11 | 176.88 |
| 08/13/2026 17:03 | 1 | 176.86 |
| 08/13/2026 17:03 | 87 | 176.88 |
| 08/13/2026 17:03 | 17 | 176.88 |
| 08/13/2026 17:03 | 127 | 176.86 |
| 08/13/2026 17:03 | 311 | 176.88 |
| 08/13/2026 17:03 | 58 | 176.86 |
| 08/13/2026 17:03 | 187 | 176.86 |
| 08/13/2026 17:03 | 224 | 176.82 |
| 08/13/2026 17:03 | 236 | 176.78 |
| 08/13/2026 17:03 | 47 | 176.78 |
| 08/13/2026 17:03 | 110 | 176.78 |
| 08/13/2026 17:03 | 11 | 176.80 |
| 08/13/2026 17:03 | 24 | 176.80 |
| 08/13/2026 17:03 | 8 | 176.80 |
| 08/13/2026 17:03 | 11 | 176.80 |
| 08/13/2026 17:03 | 78 | 176.78 |
| 08/13/2026 17:03 | 15 | 176.78 |
| 08/13/2026 17:03 | 19 | 176.78 |
| 08/13/2026 17:03 | 79 | 176.74 |
| 08/13/2026 17:03 | 41 | 176.74 |
| 08/13/2026 17:03 | 16 | 176.74 |
| 08/13/2026 17:03 | 71 | 176.76 |
| 08/13/2026 17:03 | 40 | 176.76 |
| 08/13/2026 17:03 | 49 | 176.76 |
| 08/13/2026 17:03 | 31 | 176.76 |
| 08/13/2026 17:03 | 40 | 176.76 |
| 08/13/2026 17:03 | 49 | 176.76 |
| 08/13/2026 17:03 | 49 | 176.76 |
| 08/13/2026 17:03 | 125 | 176.76 |
| 08/13/2026 17:03 | 105 | 176.76 |
| 08/13/2026 17:03 | 56 | 176.76 |
| 08/13/2026 17:02 | 16 | 176.72 |
| 08/13/2026 17:02 | 86 | 176.72 |
| 08/13/2026 17:02 | 60 | 176.72 |
| 08/13/2026 17:02 | 37 | 176.68 |
| 08/13/2026 17:02 | 61 | 176.70 |
| 08/13/2026 17:02 | 569 | 176.70 |
| 08/13/2026 17:02 | 12 | 176.66 |
| 08/13/2026 17:02 | 1 | 176.66 |
| 08/13/2026 17:02 | 1 | 176.66 |
| 08/13/2026 17:02 | 6 | 176.68 |
| 08/13/2026 17:02 | 10 | 176.68 |
| 08/13/2026 17:02 | 70 | 176.68 |
| 08/13/2026 17:02 | 100 | 176.70 |
| 08/13/2026 17:02 | 71 | 176.70 |
| 08/13/2026 17:02 | 52 | 176.70 |
| 08/13/2026 17:02 | 85 | 176.68 |
| 08/13/2026 17:02 | 40 | 176.66 |
| 08/13/2026 17:02 | 603 | 176.66 |
| 08/13/2026 17:02 | 289 | 176.66 |
| 08/13/2026 17:02 | 10 | 176.68 |
| 08/13/2026 17:02 | 10 | 176.68 |
| 08/13/2026 17:02 | 10 | 176.66 |
| 08/13/2026 17:02 | 10 | 176.66 |
| 08/13/2026 17:02 | 7 | 176.70 |
| 08/13/2026 17:02 | 189 | 176.72 |
| 08/13/2026 17:02 | 44 | 176.76 |
| 08/13/2026 17:02 | 28 | 176.80 |
| 08/13/2026 17:02 | 39 | 176.80 |
| 08/13/2026 17:02 | 35 | 176.80 |
| 08/13/2026 17:02 | 29 | 176.78 |
| 08/13/2026 17:02 | 56 | 176.76 |
| 08/13/2026 17:02 | 8 | 176.80 |
| 08/13/2026 17:02 | 115 | 176.84 |
| 08/13/2026 17:01 | 123 | 176.84 |
| 08/13/2026 17:01 | 56 | 176.84 |
| 08/13/2026 17:01 | 5 | 176.80 |
| 08/13/2026 17:01 | 56 | 176.84 |
| 08/13/2026 17:01 | 56 | 176.84 |
| 08/13/2026 17:01 | 10 | 176.80 |
| 08/13/2026 17:01 | 56 | 176.84 |
| 08/13/2026 17:01 | 65 | 176.80 |
| 08/13/2026 17:01 | 36 | 176.84 |
| 08/13/2026 17:01 | 29 | 176.84 |
| 08/13/2026 17:01 | 99 | 176.84 |
| 08/13/2026 17:01 | 98 | 176.84 |
| 08/13/2026 17:01 | 1 | 176.82 |
| 08/13/2026 17:01 | 149 | 176.82 |
| 08/13/2026 17:01 | 92 | 176.80 |
| 08/13/2026 17:01 | 48 | 176.88 |
| 08/13/2026 17:01 | 315 | 176.92 |
| 08/13/2026 17:01 | 13 | 176.90 |
| 08/13/2026 17:01 | 5 | 176.90 |
| 08/13/2026 17:00 | 107 | 176.92 |
| 08/13/2026 17:00 | 16 | 176.94 |
| 08/13/2026 17:00 | 51 | 176.98 |
| 08/13/2026 17:00 | 101 | 176.98 |
| 08/13/2026 17:00 | 8 | 176.98 |
| 08/13/2026 17:00 | 50 | 176.98 |
| 08/13/2026 17:00 | 47 | 177.00 |
| 08/13/2026 17:00 | 56 | 177.02 |
| 08/13/2026 17:00 | 53 | 177.00 |
| 08/13/2026 17:00 | 53 | 177.00 |
| 08/13/2026 17:00 | 30 | 177.02 |
| 08/13/2026 17:00 | 56 | 177.02 |
| 08/13/2026 17:00 | 70 | 176.98 |
| 08/13/2026 17:00 | 1 | 177.00 |
| 08/13/2026 17:00 | 1306 | 176.98 |
| 08/13/2026 17:00 | 355 | 176.98 |
| 08/13/2026 17:00 | 90 | 177.00 |
| 08/13/2026 17:00 | 90 | 177.00 |
| 08/13/2026 17:00 | 24 | 177.02 |
| 08/13/2026 17:00 | 24 | 177.02 |
| 08/13/2026 17:00 | 1 | 177.02 |
| 08/13/2026 17:00 | 577 | 177.02 |
| 08/13/2026 17:00 | 40 | 177.06 |
| 08/13/2026 17:00 | 16 | 177.06 |
| 08/13/2026 17:00 | 1 | 177.04 |
| 08/13/2026 17:00 | 86 | 177.04 |
| 08/13/2026 17:00 | 4 | 177.04 |
| 08/13/2026 17:00 | 78 | 177.03 |
| 08/13/2026 17:00 | 87 | 177.04 |
| 08/13/2026 17:00 | 8 | 177.04 |
| 08/13/2026 17:00 | 241 | 177.04 |
| 08/13/2026 17:00 | 5 | 177.06 |
| 08/13/2026 17:00 | 12 | 177.06 |
| 08/13/2026 17:00 | 91 | 177.05 |
| 08/13/2026 17:00 | 753 | 177.04 |
| 08/13/2026 17:00 | 204 | 177.06 |
| 08/13/2026 17:00 | 384 | 177.06 |
| 08/13/2026 17:00 | 56 | 177.10 |
| 08/13/2026 17:00 | 56 | 177.08 |
| 08/13/2026 17:00 | 138 | 177.10 |
| 08/13/2026 17:00 | 350 | 177.10 |
| 08/13/2026 17:00 | 63 | 177.10 |
| 08/13/2026 17:00 | 15 | 177.10 |
| 08/13/2026 17:00 | 30 | 177.10 |
| 08/13/2026 17:00 | 179 | 177.10 |
| 08/13/2026 17:00 | 290 | 177.10 |
| 08/13/2026 17:00 | 290 | 177.10 |
| 08/13/2026 17:00 | 345 | 177.10 |
| 08/13/2026 17:00 | 213 | 177.10 |
| 08/13/2026 17:00 | 4 | 177.10 |
| 08/13/2026 17:00 | 30 | 177.10 |
| 08/13/2026 17:00 | 70 | 177.10 |
| 08/13/2026 17:00 | 350 | 177.10 |
| 08/13/2026 17:00 | 143 | 177.10 |
| 08/13/2026 17:00 | 39 | 177.10 |
| 08/13/2026 17:00 | 78 | 177.10 |
| 08/13/2026 17:00 | 350 | 177.10 |
| 08/13/2026 17:00 | 350 | 177.10 |
| 08/13/2026 17:00 | 755 | 177.10 |
| 08/13/2026 17:00 | 568 | 177.10 |
| 08/13/2026 17:00 | 837 | 177.10 |
| 08/13/2026 17:00 | 530 | 177.10 |
| 08/13/2026 17:00 | 447 | 177.08 |
| 08/13/2026 17:00 | 73 | 177.06 |
| 08/13/2026 17:00 | 27 | 177.06 |
| 08/13/2026 17:00 | 10 | 177.02 |
| 08/13/2026 17:00 | 270 | 177.06 |
| 08/13/2026 17:00 | 141 | 177.10 |
| 08/13/2026 17:00 | 29 | 177.08 |
| 08/13/2026 17:00 | 29 | 177.10 |
| 08/13/2026 17:00 | 61 | 177.06 |
| 08/13/2026 17:00 | 42 | 177.06 |
| 08/13/2026 17:00 | 30 | 177.04 |
| 08/13/2026 17:00 | 41 | 177.02 |
| 08/13/2026 17:00 | 112 | 176.94 |
| 08/13/2026 17:00 | 47 | 176.96 |
| 08/13/2026 17:00 | 45 | 176.96 |
| 08/13/2026 17:00 | 29 | 177.00 |
| 08/13/2026 17:00 | 3 | 177.02 |
| 08/13/2026 17:00 | 69 | 177.02 |
| 08/13/2026 17:00 | 15 | 176.98 |
| 08/13/2026 17:00 | 48 | 176.98 |
| 08/13/2026 16:59 | 576 | 176.94 |
| 08/13/2026 16:59 | 30 | 176.92 |
| 08/13/2026 16:59 | 82 | 176.90 |
| 08/13/2026 16:59 | 10 | 176.80 |
| 08/13/2026 16:59 | 10 | 176.80 |
| 08/13/2026 16:59 | 10 | 176.80 |
| 08/13/2026 16:59 | 10 | 176.80 |
| 08/13/2026 16:59 | 36 | 176.82 |
| 08/13/2026 16:59 | 56 | 176.82 |
| 08/13/2026 16:59 | 97 | 176.82 |
| 08/13/2026 16:59 | 54 | 176.86 |
| 08/13/2026 16:59 | 49 | 176.86 |
| 08/13/2026 16:59 | 27 | 176.86 |
| 08/13/2026 16:59 | 30 | 176.80 |
| 08/13/2026 16:59 | 10 | 176.82 |
| 08/13/2026 16:59 | 10 | 176.82 |
| 08/13/2026 16:59 | 6 | 176.84 |
| 08/13/2026 16:59 | 10 | 176.84 |
| 08/13/2026 16:59 | 27 | 176.84 |
| 08/13/2026 16:59 | 95 | 176.84 |
| 08/13/2026 16:59 | 205 | 176.84 |
| 08/13/2026 16:59 | 42 | 176.86 |
| 08/13/2026 16:59 | 29 | 176.88 |
| 08/13/2026 16:59 | 63 | 176.89 |
| 08/13/2026 16:59 | 76 | 176.86 |
| 08/13/2026 16:59 | 45 | 176.88 |
| 08/13/2026 16:59 | 37 | 176.86 |
| 08/13/2026 16:59 | 97 | 176.86 |
| 08/13/2026 16:59 | 29 | 176.84 |
| 08/13/2026 16:59 | 637 | 176.84 |
| 08/13/2026 16:59 | 17 | 176.80 |
| 08/13/2026 16:59 | 10 | 176.72 |
| 08/13/2026 16:59 | 10 | 176.72 |
| 08/13/2026 16:59 | 10 | 176.72 |
| 08/13/2026 16:59 | 10 | 176.72 |
| 08/13/2026 16:59 | 74 | 176.74 |
| 08/13/2026 16:59 | 63 | 176.74 |
| 08/13/2026 16:59 | 257 | 176.76 |
| 08/13/2026 16:59 | 37 | 176.76 |
| 08/13/2026 16:59 | 63 | 176.78 |
| 08/13/2026 16:58 | 5 | 176.76 |
| 08/13/2026 16:58 | 95 | 176.78 |
| 08/13/2026 16:58 | 11 | 176.80 |
| 08/13/2026 16:58 | 6 | 176.78 |
| 08/13/2026 16:58 | 10 | 176.76 |
| 08/13/2026 16:58 | 90 | 176.74 |
| 08/13/2026 16:58 | 10 | 176.76 |
| 08/13/2026 16:58 | 23 | 176.76 |
| 08/13/2026 16:58 | 6 | 176.78 |
| 08/13/2026 16:58 | 20 | 176.78 |
| 08/13/2026 16:58 | 23 | 176.78 |
| 08/13/2026 16:58 | 36 | 176.78 |
| 08/13/2026 16:58 | 20 | 176.76 |
| 08/13/2026 16:58 | 1 | 176.74 |
| 08/13/2026 16:58 | 64 | 176.74 |
| 08/13/2026 16:58 | 6 | 176.74 |
| 08/13/2026 16:58 | 10 | 176.74 |
| 08/13/2026 16:58 | 72 | 176.78 |
| 08/13/2026 16:58 | 30 | 176.78 |
| 08/13/2026 16:58 | 89 | 176.80 |
| 08/13/2026 16:58 | 56 | 176.82 |
| 08/13/2026 16:58 | 47 | 176.82 |
| 08/13/2026 16:58 | 27 | 176.86 |
| 08/13/2026 16:58 | 36 | 176.90 |
| 08/13/2026 16:58 | 1487 | 176.88 |
| 08/13/2026 16:58 | 45 | 176.88 |
| 08/13/2026 16:58 | 152 | 176.88 |
| 08/13/2026 16:58 | 56 | 176.88 |
| 08/13/2026 16:58 | 11 | 176.90 |
| 08/13/2026 16:58 | 56 | 176.90 |
| 08/13/2026 16:58 | 79 | 176.92 |
| 08/13/2026 16:58 | 452 | 176.92 |
| 08/13/2026 16:58 | 428 | 176.92 |
| 08/13/2026 16:58 | 30 | 176.92 |
| 08/13/2026 16:58 | 20 | 176.92 |
| 08/13/2026 16:58 | 403 | 176.92 |
| 08/13/2026 16:58 | 7 | 176.92 |
| 08/13/2026 16:58 | 458 | 176.92 |
| 08/13/2026 16:58 | 458 | 176.92 |
| 08/13/2026 16:58 | 486 | 176.92 |
| 08/13/2026 16:58 | 405 | 176.92 |
| 08/13/2026 16:58 | 14 | 176.92 |
| 08/13/2026 16:58 | 487 | 176.92 |
| 08/13/2026 16:58 | 10 | 176.92 |
| 08/13/2026 16:58 | 75 | 176.92 |
| 08/13/2026 16:58 | 14 | 176.92 |
| 08/13/2026 16:58 | 68 | 176.92 |
| 08/13/2026 16:58 | 30 | 176.92 |
| 08/13/2026 16:58 | 65 | 176.92 |
| 08/13/2026 16:58 | 39 | 176.92 |
| 08/13/2026 16:58 | 26 | 176.92 |
| 08/13/2026 16:58 | 28 | 176.92 |
| 08/13/2026 16:58 | 84 | 176.92 |
| 08/13/2026 16:58 | 487 | 176.92 |
| 08/13/2026 16:58 | 11 | 176.88 |
| 08/13/2026 16:58 | 39 | 176.88 |
| 08/13/2026 16:58 | 41 | 176.88 |
| 08/13/2026 16:58 | 56 | 176.90 |
| 08/13/2026 16:58 | 84 | 176.92 |
| 08/13/2026 16:57 | 318 | 176.92 |
| 08/13/2026 16:57 | 123 | 176.88 |
| 08/13/2026 16:57 | 75 | 176.92 |
| 08/13/2026 16:57 | 41 | 176.94 |
| 08/13/2026 16:57 | 237 | 176.94 |
| 08/13/2026 16:57 | 324 | 176.92 |
| 08/13/2026 16:57 | 167 | 176.88 |
| 08/13/2026 16:57 | 10 | 176.84 |
| 08/13/2026 16:57 | 10 | 176.86 |
| 08/13/2026 16:57 | 56 | 176.88 |
| 08/13/2026 16:57 | 196 | 176.88 |
| 08/13/2026 16:57 | 82 | 176.90 |
| 08/13/2026 16:57 | 6 | 176.86 |
| 08/13/2026 16:57 | 90 | 176.88 |
| 08/13/2026 16:57 | 10 | 176.88 |
| 08/13/2026 16:57 | 10 | 176.88 |
| 08/13/2026 16:57 | 35 | 176.92 |
| 08/13/2026 16:57 | 141 | 176.90 |
| 08/13/2026 16:57 | 155 | 176.92 |
| 08/13/2026 16:57 | 56 | 176.96 |
| 08/13/2026 16:57 | 253 | 176.96 |
| 08/13/2026 16:57 | 167 | 176.94 |
| 08/13/2026 16:57 | 76 | 176.94 |
| 08/13/2026 16:57 | 10 | 176.92 |
| 08/13/2026 16:57 | 10 | 176.92 |
| 08/13/2026 16:57 | 25 | 176.92 |
| 08/13/2026 16:57 | 5 | 176.92 |
| 08/13/2026 16:57 | 30 | 176.96 |
| 08/13/2026 16:57 | 104 | 176.96 |
| 08/13/2026 16:57 | 4 | 176.98 |
| 08/13/2026 16:57 | 56 | 176.98 |
| 08/13/2026 16:57 | 72 | 176.96 |
| 08/13/2026 16:57 | 90 | 176.96 |
| 08/13/2026 16:57 | 202 | 176.98 |
| 08/13/2026 16:57 | 1 | 177.02 |
| 08/13/2026 16:57 | 94 | 177.02 |
| 08/13/2026 16:57 | 31 | 177.02 |
| 08/13/2026 16:57 | 1 | 177.00 |
| 08/13/2026 16:57 | 416 | 176.98 |
| 08/13/2026 16:57 | 40 | 176.98 |
| 08/13/2026 16:57 | 10 | 176.96 |
| 08/13/2026 16:57 | 2 | 176.96 |
| 08/13/2026 16:57 | 8 | 176.98 |
| 08/13/2026 16:57 | 110 | 176.98 |
| 08/13/2026 16:57 | 169 | 177.00 |
| 08/13/2026 16:57 | 1 | 177.04 |
| 08/13/2026 16:57 | 10 | 176.98 |
| 08/13/2026 16:57 | 10 | 176.98 |
| 08/13/2026 16:57 | 10 | 177.00 |
| 08/13/2026 16:57 | 10 | 177.00 |
| 08/13/2026 16:57 | 56 | 177.02 |
| 08/13/2026 16:57 | 189 | 177.02 |
| 08/13/2026 16:57 | 101 | 177.04 |
| 08/13/2026 16:57 | 29 | 177.06 |
| 08/13/2026 16:56 | 10 | 177.04 |
| 08/13/2026 16:56 | 28 | 177.12 |
| 08/13/2026 16:56 | 48 | 177.10 |
| 08/13/2026 16:56 | 37 | 177.10 |
| 08/13/2026 16:56 | 4 | 177.10 |
| 08/13/2026 16:56 | 41 | 177.10 |
| 08/13/2026 16:56 | 1 | 177.12 |
| 08/13/2026 16:56 | 10 | 177.08 |
| 08/13/2026 16:56 | 10 | 177.08 |
| 08/13/2026 16:56 | 10 | 177.08 |
| 08/13/2026 16:56 | 195 | 177.12 |
| 08/13/2026 16:56 | 42 | 177.14 |
| 08/13/2026 16:56 | 84 | 177.14 |
| 08/13/2026 16:56 | 29 | 177.14 |
| 08/13/2026 16:56 | 58 | 177.12 |
| 08/13/2026 16:56 | 14 | 177.08 |
| 08/13/2026 16:56 | 1736 | 177.08 |
| 08/13/2026 16:56 | 45 | 177.08 |
| 08/13/2026 16:56 | 148 | 177.06 |
| 08/13/2026 16:56 | 4 | 177.10 |
| 08/13/2026 16:56 | 113 | 177.08 |
| 08/13/2026 16:56 | 79 | 177.08 |
| 08/13/2026 16:56 | 129 | 177.10 |
| 08/13/2026 16:56 | 171 | 177.10 |
| 08/13/2026 16:56 | 29 | 177.10 |
| 08/13/2026 16:56 | 43 | 177.12 |
| 08/13/2026 16:56 | 4 | 177.10 |
| 08/13/2026 16:56 | 90 | 177.10 |
| 08/13/2026 16:56 | 132 | 177.08 |
| 08/13/2026 16:56 | 2 | 177.06 |
| 08/13/2026 16:56 | 16 | 177.04 |
| 08/13/2026 16:56 | 112 | 177.04 |
| 08/13/2026 16:56 | 114 | 177.06 |
| 08/13/2026 16:56 | 34 | 177.02 |
| 08/13/2026 16:56 | 10 | 177.04 |
| 08/13/2026 16:56 | 18 | 177.04 |
| 08/13/2026 16:56 | 27 | 177.06 |
| 08/13/2026 16:56 | 4 | 177.02 |
| 08/13/2026 16:56 | 16 | 177.06 |
| 08/13/2026 16:56 | 25 | 177.04 |
| 08/13/2026 16:56 | 1 | 177.04 |
| 08/13/2026 16:56 | 26 | 177.04 |
| 08/13/2026 16:56 | 36 | 177.04 |
| 08/13/2026 16:56 | 29 | 177.02 |
| 08/13/2026 16:56 | 862 | 177.04 |
| 08/13/2026 16:56 | 20 | 177.02 |
| 08/13/2026 16:56 | 25 | 177.02 |
| 08/13/2026 16:55 | 48 | 177.00 |
| 08/13/2026 16:55 | 4 | 176.94 |
| 08/13/2026 16:55 | 95 | 176.98 |
| 08/13/2026 16:55 | 234 | 176.98 |
| 08/13/2026 16:55 | 2 | 176.94 |
| 08/13/2026 16:55 | 16 | 176.96 |
| 08/13/2026 16:55 | 56 | 176.96 |
| 08/13/2026 16:55 | 56 | 176.96 |
| 08/13/2026 16:55 | 12 | 176.94 |
| 08/13/2026 16:55 | 30 | 176.92 |
| 08/13/2026 16:55 | 33 | 176.92 |
| 08/13/2026 16:55 | 31 | 176.92 |
| 08/13/2026 16:55 | 160 | 176.94 |
| 08/13/2026 16:55 | 94 | 176.92 |
| 08/13/2026 16:55 | 10 | 176.88 |
| 08/13/2026 16:55 | 8 | 176.88 |
| 08/13/2026 16:55 | 10 | 176.88 |
| 08/13/2026 16:55 | 4 | 176.88 |
| 08/13/2026 16:55 | 4 | 176.90 |
| 08/13/2026 16:55 | 28 | 176.88 |
| 08/13/2026 16:55 | 1 | 176.90 |
| 08/13/2026 16:55 | 71 | 176.91 |
| 08/13/2026 16:55 | 56 | 176.90 |
| 08/13/2026 16:55 | 479 | 176.88 |
| 08/13/2026 16:55 | 304 | 176.90 |
| 08/13/2026 16:55 | 123 | 176.92 |
| 08/13/2026 16:55 | 64 | 176.94 |
| 08/13/2026 16:55 | 5 | 176.94 |
| 08/13/2026 16:55 | 8 | 176.94 |
| 08/13/2026 16:55 | 29 | 176.94 |
| 08/13/2026 16:55 | 221 | 176.90 |
| 08/13/2026 16:55 | 16 | 176.88 |
| 08/13/2026 16:55 | 36 | 176.86 |
| 08/13/2026 16:55 | 31 | 176.84 |
| 08/13/2026 16:55 | 1 | 176.86 |
| 08/13/2026 16:55 | 68 | 176.87 |
| 08/13/2026 16:55 | 222 | 176.86 |
| 08/13/2026 16:55 | 245 | 176.82 |
| 08/13/2026 16:55 | 75 | 176.84 |
| 08/13/2026 16:54 | 27 | 176.88 |
| 08/13/2026 16:54 | 166 | 176.86 |
| 08/13/2026 16:54 | 63 | 176.86 |
| 08/13/2026 16:54 | 113 | 176.86 |
| 08/13/2026 16:54 | 1 | 176.86 |
| 08/13/2026 16:54 | 120 | 176.86 |
| 08/13/2026 16:54 | 19 | 176.86 |
| 08/13/2026 16:54 | 103 | 176.86 |
| 08/13/2026 16:54 | 335 | 176.86 |
| 08/13/2026 16:54 | 533 | 176.86 |
| 08/13/2026 16:54 | 114 | 176.86 |
| 08/13/2026 16:54 | 647 | 176.86 |
| 08/13/2026 16:54 | 541 | 176.86 |
| 08/13/2026 16:54 | 45 | 176.86 |
| 08/13/2026 16:54 | 119 | 176.86 |
| 08/13/2026 16:54 | 315 | 176.86 |
| 08/13/2026 16:54 | 49 | 176.82 |
| 08/13/2026 16:54 | 45 | 176.84 |
| 08/13/2026 16:54 | 35 | 176.84 |
| 08/13/2026 16:54 | 49 | 176.82 |
| 08/13/2026 16:54 | 56 | 176.84 |
| 08/13/2026 16:54 | 284 | 176.86 |
| 08/13/2026 16:54 | 12 | 176.86 |
| 08/13/2026 16:54 | 661 | 176.86 |
| 08/13/2026 16:54 | 700 | 176.86 |
| 08/13/2026 16:54 | 39 | 176.86 |
| 08/13/2026 16:54 | 731 | 176.86 |
| 08/13/2026 16:54 | 38 | 176.82 |
| 08/13/2026 16:54 | 29 | 176.84 |
| 08/13/2026 16:54 | 29 | 176.78 |
| 08/13/2026 16:54 | 115 | 176.78 |
| 08/13/2026 16:54 | 203 | 176.80 |
| 08/13/2026 16:54 | 38 | 176.80 |
| 08/13/2026 16:54 | 56 | 176.80 |
| 08/13/2026 16:54 | 251 | 176.80 |
| 08/13/2026 16:54 | 8 | 176.82 |
| 08/13/2026 16:54 | 79 | 176.80 |
| 08/13/2026 16:54 | 29 | 176.76 |
| 08/13/2026 16:54 | 4 | 176.74 |
| 08/13/2026 16:54 | 52 | 176.74 |
| 08/13/2026 16:54 | 123 | 176.74 |
| 08/13/2026 16:54 | 284 | 176.76 |
| 08/13/2026 16:54 | 1 | 176.80 |
| 08/13/2026 16:54 | 10 | 176.78 |
| 08/13/2026 16:54 | 10 | 176.78 |
| 08/13/2026 16:54 | 10 | 176.78 |
| 08/13/2026 16:54 | 498 | 176.86 |
| 08/13/2026 16:54 | 412 | 176.86 |
| 08/13/2026 16:54 | 288 | 176.84 |
| 08/13/2026 16:54 | 111 | 176.84 |
| 08/13/2026 16:54 | 648 | 176.86 |
| 08/13/2026 16:54 | 52 | 176.86 |
| 08/13/2026 16:54 | 16 | 176.88 |
| 08/13/2026 16:54 | 51 | 176.88 |
| 08/13/2026 16:54 | 35 | 176.88 |
| 08/13/2026 16:54 | 56 | 176.90 |
| 08/13/2026 16:54 | 102 | 176.88 |
| 08/13/2026 16:54 | 76 | 176.90 |
| 08/13/2026 16:54 | 29 | 176.88 |
| 08/13/2026 16:54 | 56 | 176.92 |
| 08/13/2026 16:54 | 46 | 176.90 |
| 08/13/2026 16:54 | 1537 | 176.86 |
| 08/13/2026 16:54 | 150 | 176.86 |
| 08/13/2026 16:54 | 112 | 176.88 |
| 08/13/2026 16:54 | 4 | 176.86 |
| 08/13/2026 16:54 | 56 | 176.86 |
| 08/13/2026 16:54 | 35 | 176.86 |
| 08/13/2026 16:54 | 13 | 176.84 |
| 08/13/2026 16:54 | 29 | 176.86 |
| 08/13/2026 16:54 | 56 | 176.88 |
| 08/13/2026 16:54 | 56 | 176.88 |
| 08/13/2026 16:54 | 31 | 176.88 |
| 08/13/2026 16:54 | 1 | 176.84 |
| 08/13/2026 16:54 | 29 | 176.86 |
| 08/13/2026 16:54 | 8 | 176.88 |
| 08/13/2026 16:54 | 37 | 176.88 |
| 08/13/2026 16:53 | 25 | 176.86 |
| 08/13/2026 16:53 | 5 | 176.86 |
| 08/13/2026 16:53 | 1 | 176.84 |
| 08/13/2026 16:53 | 16 | 176.86 |
| 08/13/2026 16:53 | 56 | 176.86 |
| 08/13/2026 16:53 | 1 | 176.86 |
| 08/13/2026 16:53 | 56 | 176.84 |
| 08/13/2026 16:53 | 386 | 176.86 |
| 08/13/2026 16:53 | 16 | 176.84 |
| 08/13/2026 16:52 | 10 | 176.84 |
| 08/13/2026 16:52 | 100 | 176.84 |
| 08/13/2026 16:52 | 73 | 176.82 |
| 08/13/2026 16:52 | 1 | 176.76 |
| 08/13/2026 16:52 | 10 | 176.76 |
| 08/13/2026 16:52 | 60 | 176.82 |
| 08/13/2026 16:52 | 31 | 176.84 |
| 08/13/2026 16:52 | 159 | 176.84 |
| 08/13/2026 16:52 | 18 | 176.87 |
| 08/13/2026 16:52 | 156 | 176.86 |
| 08/13/2026 16:52 | 465 | 176.90 |
| 08/13/2026 16:52 | 378 | 176.90 |
| 08/13/2026 16:52 | 668 | 176.90 |
| 08/13/2026 16:52 | 162 | 176.90 |
| 08/13/2026 16:52 | 43 | 176.94 |
| 08/13/2026 16:52 | 82 | 176.94 |
| 08/13/2026 16:52 | 89 | 176.92 |
| 08/13/2026 16:52 | 47 | 176.88 |
| 08/13/2026 16:51 | 110 | 176.86 |
| 08/13/2026 16:51 | 134 | 176.86 |
| 08/13/2026 16:51 | 56 | 176.92 |
| 08/13/2026 16:51 | 56 | 176.92 |
| 08/13/2026 16:51 | 29 | 176.92 |
| 08/13/2026 16:51 | 30 | 176.90 |
| 08/13/2026 16:51 | 11 | 176.88 |
| 08/13/2026 16:51 | 6 | 176.88 |
| 08/13/2026 16:51 | 65 | 176.88 |
| 08/13/2026 16:51 | 96 | 176.86 |
| 08/13/2026 16:51 | 9 | 176.86 |
| 08/13/2026 16:51 | 56 | 176.80 |
| 08/13/2026 16:51 | 10 | 176.82 |
| 08/13/2026 16:51 | 4 | 176.86 |
| 08/13/2026 16:51 | 4 | 176.86 |
| 08/13/2026 16:51 | 1 | 176.90 |
| 08/13/2026 16:51 | 43 | 176.88 |
| 08/13/2026 16:51 | 306 | 176.88 |
| 08/13/2026 16:51 | 96 | 176.88 |
| 08/13/2026 16:51 | 36 | 176.88 |
| 08/13/2026 16:51 | 288 | 176.88 |
| 08/13/2026 16:51 | 26 | 176.88 |
| 08/13/2026 16:51 | 686 | 176.88 |
| 08/13/2026 16:51 | 9 | 176.90 |
| 08/13/2026 16:51 | 659 | 176.90 |
| 08/13/2026 16:51 | 56 | 176.90 |
| 08/13/2026 16:51 | 45 | 176.90 |
| 08/13/2026 16:50 | 13 | 176.92 |
| 08/13/2026 16:50 | 25 | 176.92 |
| 08/13/2026 16:50 | 224 | 176.94 |
| 08/13/2026 16:50 | 61 | 176.92 |
| 08/13/2026 16:50 | 36 | 176.90 |
| 08/13/2026 16:50 | 320 | 176.90 |
| 08/13/2026 16:50 | 29 | 176.88 |
| 08/13/2026 16:50 | 29 | 176.86 |
| 08/13/2026 16:50 | 40 | 176.82 |
| 08/13/2026 16:50 | 28 | 176.82 |
| 08/13/2026 16:50 | 78 | 176.80 |
| 08/13/2026 16:50 | 29 | 176.84 |
| 08/13/2026 16:50 | 14 | 176.81 |
| 08/13/2026 16:50 | 18 | 176.82 |
| 08/13/2026 16:50 | 20 | 176.84 |
| 08/13/2026 16:50 | 45 | 176.82 |
| 08/13/2026 16:50 | 74 | 176.82 |
| 08/13/2026 16:50 | 245 | 176.84 |
| 08/13/2026 16:50 | 36 | 176.86 |
| 08/13/2026 16:50 | 30 | 176.86 |
| 08/13/2026 16:50 | 45 | 176.90 |
| 08/13/2026 16:50 | 192 | 176.86 |
| 08/13/2026 16:50 | 39 | 176.86 |
| 08/13/2026 16:50 | 325 | 176.90 |
| 08/13/2026 16:50 | 49 | 176.88 |
| 08/13/2026 16:50 | 45 | 176.88 |
| 08/13/2026 16:50 | 234 | 176.88 |
| 08/13/2026 16:50 | 45 | 176.86 |
| 08/13/2026 16:50 | 36 | 176.86 |
| 08/13/2026 16:50 | 42 | 176.84 |
| 08/13/2026 16:50 | 55 | 176.86 |
| 08/13/2026 16:50 | 70 | 176.86 |
| 08/13/2026 16:50 | 45 | 176.86 |
| 08/13/2026 16:50 | 110 | 176.86 |
| 08/13/2026 16:50 | 41 | 176.84 |
| 08/13/2026 16:50 | 30 | 176.84 |
| 08/13/2026 16:50 | 30 | 176.84 |
| 08/13/2026 16:50 | 383 | 176.86 |
| 08/13/2026 16:50 | 45 | 176.84 |
| 08/13/2026 16:50 | 10 | 176.84 |
| 08/13/2026 16:50 | 36 | 176.84 |
| 08/13/2026 16:50 | 63 | 176.84 |
| 08/13/2026 16:50 | 137 | 176.84 |
| 08/13/2026 16:50 | 30 | 176.82 |
| 08/13/2026 16:50 | 18 | 176.82 |
| 08/13/2026 16:50 | 95 | 176.82 |
| 08/13/2026 16:50 | 46 | 176.84 |
| 08/13/2026 16:50 | 45 | 176.84 |
| 08/13/2026 16:50 | 61 | 176.84 |
| 08/13/2026 16:50 | 45 | 176.84 |
| 08/13/2026 16:50 | 54 | 176.84 |
| 08/13/2026 16:50 | 51 | 176.84 |
| 08/13/2026 16:50 | 808 | 176.82 |
| 08/13/2026 16:50 | 29 | 176.80 |
| 08/13/2026 16:50 | 341 | 176.80 |
| 08/13/2026 16:50 | 61 | 176.78 |
| 08/13/2026 16:50 | 19 | 176.74 |
| 08/13/2026 16:50 | 81 | 176.76 |
| 08/13/2026 16:50 | 45 | 176.78 |
| 08/13/2026 16:50 | 16 | 176.76 |
| 08/13/2026 16:50 | 10 | 176.74 |
| 08/13/2026 16:50 | 284 | 176.76 |
| 08/13/2026 16:50 | 63 | 176.78 |
| 08/13/2026 16:50 | 29 | 176.80 |
| 08/13/2026 16:50 | 85 | 176.80 |
| 08/13/2026 16:50 | 100 | 176.76 |
| 08/13/2026 16:50 | 75 | 176.76 |
| 08/13/2026 16:50 | 47 | 176.78 |
| 08/13/2026 16:50 | 110 | 176.78 |
| 08/13/2026 16:50 | 634 | 176.82 |
| 08/13/2026 16:50 | 26 | 176.82 |
| 08/13/2026 16:50 | 85 | 176.82 |
| 08/13/2026 16:50 | 43 | 176.80 |
| 08/13/2026 16:50 | 45 | 176.84 |
| 08/13/2026 16:50 | 279 | 176.82 |
| 08/13/2026 16:50 | 14 | 176.86 |
| 08/13/2026 16:50 | 58 | 176.84 |
| 08/13/2026 16:50 | 29 | 176.84 |
| 08/13/2026 16:50 | 102 | 176.84 |
| 08/13/2026 16:50 | 60 | 176.84 |
| 08/13/2026 16:50 | 45 | 176.84 |
| 08/13/2026 16:50 | 16 | 176.84 |
| 08/13/2026 16:50 | 45 | 176.84 |
| 08/13/2026 16:50 | 59 | 176.82 |
| 08/13/2026 16:50 | 18 | 176.80 |
| 08/13/2026 16:49 | 18 | 176.80 |
| 08/13/2026 16:49 | 15 | 176.82 |
| 08/13/2026 16:49 | 28 | 176.84 |
| 08/13/2026 16:49 | 54 | 176.84 |
| 08/13/2026 16:49 | 110 | 176.82 |
| 08/13/2026 16:49 | 42 | 176.80 |
| 08/13/2026 16:49 | 29 | 176.78 |
| 08/13/2026 16:49 | 86 | 176.74 |
| 08/13/2026 16:49 | 91 | 176.76 |
| 08/13/2026 16:49 | 438 | 176.74 |
| 08/13/2026 16:49 | 41 | 176.72 |
| 08/13/2026 16:49 | 85 | 176.72 |
| 08/13/2026 16:49 | 1 | 176.70 |
| 08/13/2026 16:49 | 51 | 176.70 |
| 08/13/2026 16:49 | 24 | 176.70 |
| 08/13/2026 16:49 | 115 | 176.70 |
| 08/13/2026 16:49 | 316 | 176.72 |
| 08/13/2026 16:49 | 21 | 176.70 |
| 08/13/2026 16:49 | 63 | 176.68 |
| 08/13/2026 16:49 | 97 | 176.70 |
| 08/13/2026 16:49 | 30 | 176.68 |
| 08/13/2026 16:49 | 209 | 176.66 |
| 08/13/2026 16:49 | 70 | 176.68 |
| 08/13/2026 16:49 | 133 | 176.70 |
| 08/13/2026 16:49 | 27 | 176.68 |
| 08/13/2026 16:49 | 45 | 176.68 |
| 08/13/2026 16:49 | 1 | 176.70 |
| 08/13/2026 16:49 | 10 | 176.66 |
| 08/13/2026 16:49 | 45 | 176.67 |
| 08/13/2026 16:49 | 10 | 176.66 |
| 08/13/2026 16:49 | 35 | 176.66 |
| 08/13/2026 16:49 | 31 | 176.66 |
| 08/13/2026 16:49 | 20 | 176.70 |
| 08/13/2026 16:48 | 30 | 176.72 |
| 08/13/2026 16:48 | 39 | 176.72 |
| 08/13/2026 16:48 | 124 | 176.72 |
| 08/13/2026 16:48 | 50 | 176.68 |
| 08/13/2026 16:48 | 30 | 176.70 |
| 08/13/2026 16:48 | 220 | 176.68 |
| 08/13/2026 16:48 | 92 | 176.70 |
| 08/13/2026 16:48 | 13 | 176.72 |
| 08/13/2026 16:48 | 1 | 176.74 |
| 08/13/2026 16:48 | 99 | 176.72 |
| 08/13/2026 16:48 | 42 | 176.70 |
| 08/13/2026 16:48 | 96 | 176.70 |
| 08/13/2026 16:48 | 9 | 176.70 |
| 08/13/2026 16:48 | 31 | 176.70 |
| 08/13/2026 16:48 | 77 | 176.66 |
| 08/13/2026 16:48 | 77 | 176.65 |
| 08/13/2026 16:48 | 284 | 176.68 |
| 08/13/2026 16:48 | 73 | 176.66 |
| 08/13/2026 16:48 | 1 | 176.66 |
| 08/13/2026 16:48 | 14 | 176.64 |
| 08/13/2026 16:48 | 14 | 176.64 |
| 08/13/2026 16:48 | 1031 | 176.64 |
| 08/13/2026 16:48 | 636 | 176.66 |
| 08/13/2026 16:48 | 10 | 176.68 |
| 08/13/2026 16:48 | 54 | 176.66 |
| 08/13/2026 16:48 | 29 | 176.66 |
| 08/13/2026 16:48 | 24 | 176.64 |
| 08/13/2026 16:48 | 24 | 176.64 |
| 08/13/2026 16:48 | 101 | 176.64 |
| 08/13/2026 16:48 | 81 | 176.66 |
| 08/13/2026 16:48 | 76 | 176.70 |
| 08/13/2026 16:48 | 27 | 176.68 |
| 08/13/2026 16:48 | 25 | 176.68 |
| 08/13/2026 16:48 | 74 | 176.72 |
| 08/13/2026 16:48 | 25 | 176.72 |
| 08/13/2026 16:48 | 135 | 176.72 |
| 08/13/2026 16:48 | 29 | 176.70 |
| 08/13/2026 16:48 | 44 | 176.70 |
| 08/13/2026 16:48 | 28 | 176.68 |
| 08/13/2026 16:48 | 27 | 176.70 |
| 08/13/2026 16:48 | 4 | 176.72 |
| 08/13/2026 16:48 | 111 | 176.72 |
| 08/13/2026 16:48 | 129 | 176.70 |
| 08/13/2026 16:48 | 89 | 176.70 |
| 08/13/2026 16:48 | 27 | 176.68 |
| 08/13/2026 16:48 | 18 | 176.68 |
| 08/13/2026 16:48 | 29 | 176.66 |
| 08/13/2026 16:48 | 29 | 176.66 |
| 08/13/2026 16:48 | 291 | 176.70 |
| 08/13/2026 16:48 | 59 | 176.68 |
| 08/13/2026 16:48 | 117 | 176.68 |
| 08/13/2026 16:48 | 119 | 176.66 |
| 08/13/2026 16:48 | 14 | 176.64 |
| 08/13/2026 16:48 | 1 | 176.64 |
| 08/13/2026 16:48 | 19 | 176.62 |
| 08/13/2026 16:48 | 40 | 176.62 |
| 08/13/2026 16:48 | 45 | 176.62 |
| 08/13/2026 16:48 | 30 | 176.64 |
| 08/13/2026 16:48 | 125 | 176.62 |
| 08/13/2026 16:48 | 28 | 176.70 |
| 08/13/2026 16:48 | 25 | 176.68 |
| 08/13/2026 16:48 | 16 | 176.64 |
| 08/13/2026 16:48 | 94 | 176.66 |
| 08/13/2026 16:48 | 25 | 176.70 |
| 08/13/2026 16:48 | 8 | 176.68 |
| 08/13/2026 16:47 | 17 | 176.66 |
| 08/13/2026 16:47 | 39 | 176.66 |
| 08/13/2026 16:47 | 23 | 176.66 |
| 08/13/2026 16:47 | 11 | 176.64 |
| 08/13/2026 16:47 | 18 | 176.64 |
| 08/13/2026 16:47 | 10 | 176.60 |
| 08/13/2026 16:47 | 45 | 176.64 |
| 08/13/2026 16:47 | 10 | 176.60 |
| 08/13/2026 16:47 | 8 | 176.62 |
| 08/13/2026 16:47 | 115 | 176.64 |
| 08/13/2026 16:47 | 29 | 176.70 |
| 08/13/2026 16:47 | 29 | 176.68 |
| 08/13/2026 16:47 | 10 | 176.66 |
| 08/13/2026 16:47 | 1 | 176.66 |
| 08/13/2026 16:47 | 7 | 176.62 |
| 08/13/2026 16:47 | 3 | 176.64 |
| 08/13/2026 16:47 | 123 | 176.64 |
| 08/13/2026 16:47 | 14 | 176.66 |
| 08/13/2026 16:47 | 14 | 176.68 |
| 08/13/2026 16:47 | 82 | 176.70 |
| 08/13/2026 16:47 | 1 | 176.68 |
| 08/13/2026 16:47 | 39 | 176.68 |
| 08/13/2026 16:47 | 123 | 176.68 |
| 08/13/2026 16:47 | 55 | 176.62 |
| 08/13/2026 16:47 | 69 | 176.64 |
| 08/13/2026 16:47 | 1 | 176.68 |
| 08/13/2026 16:47 | 45 | 176.68 |
| 08/13/2026 16:47 | 140 | 176.66 |
| 08/13/2026 16:47 | 100 | 176.68 |
| 08/13/2026 16:47 | 11 | 176.70 |
| 08/13/2026 16:47 | 45 | 176.70 |
| 08/13/2026 16:47 | 60 | 176.66 |
| 08/13/2026 16:47 | 212 | 176.68 |
| 08/13/2026 16:47 | 25 | 176.74 |
| 08/13/2026 16:47 | 28 | 176.72 |
| 08/13/2026 16:47 | 155 | 176.72 |
| 08/13/2026 16:47 | 137 | 176.74 |
| 08/13/2026 16:47 | 1 | 176.76 |
| 08/13/2026 16:47 | 10 | 176.72 |
| 08/13/2026 16:47 | 10 | 176.72 |
| 08/13/2026 16:47 | 10 | 176.72 |
| 08/13/2026 16:47 | 10 | 176.74 |
| 08/13/2026 16:47 | 14 | 176.78 |
| 08/13/2026 16:47 | 72 | 176.76 |
| 08/13/2026 16:47 | 231 | 176.78 |
| 08/13/2026 16:47 | 118 | 176.80 |
| 08/13/2026 16:47 | 29 | 176.82 |
| 08/13/2026 16:47 | 7 | 176.80 |
| 08/13/2026 16:47 | 50 | 176.80 |
| 08/13/2026 16:47 | 7 | 176.80 |
| 08/13/2026 16:47 | 7 | 176.80 |
| 08/13/2026 16:47 | 9 | 176.80 |
| 08/13/2026 16:47 | 28 | 176.78 |
| 08/13/2026 16:47 | 32 | 176.76 |
| 08/13/2026 16:47 | 29 | 176.74 |
| 08/13/2026 16:46 | 43 | 176.74 |
| 08/13/2026 16:46 | 25 | 176.76 |
| 08/13/2026 16:46 | 88 | 176.76 |
| 08/13/2026 16:46 | 49 | 176.78 |
| 08/13/2026 16:46 | 293 | 176.78 |
| 08/13/2026 16:46 | 607 | 176.78 |
| 08/13/2026 16:46 | 25 | 176.80 |
| 08/13/2026 16:46 | 9 | 176.82 |
| 08/13/2026 16:46 | 45 | 176.80 |
| 08/13/2026 16:46 | 1 | 176.78 |
| 08/13/2026 16:46 | 45 | 176.80 |
| 08/13/2026 16:46 | 129 | 176.72 |
| 08/13/2026 16:46 | 25 | 176.70 |
| 08/13/2026 16:46 | 37 | 176.72 |
| 08/13/2026 16:46 | 45 | 176.72 |
| 08/13/2026 16:46 | 29 | 176.70 |
| 08/13/2026 16:46 | 9 | 176.72 |
| 08/13/2026 16:46 | 20 | 176.72 |
| 08/13/2026 16:46 | 1 | 176.74 |
| 08/13/2026 16:46 | 1 | 176.74 |
| 08/13/2026 16:46 | 75 | 176.76 |
| 08/13/2026 16:46 | 28 | 176.76 |
| 08/13/2026 16:46 | 47 | 176.74 |
| 08/13/2026 16:46 | 3 | 176.72 |
| 08/13/2026 16:46 | 26 | 176.70 |
| 08/13/2026 16:45 | 100 | 176.70 |
| 08/13/2026 16:45 | 141 | 176.70 |
| 08/13/2026 16:45 | 48 | 176.70 |
| 08/13/2026 16:45 | 103 | 176.66 |
| 08/13/2026 16:45 | 30 | 176.64 |
| 08/13/2026 16:45 | 76 | 176.62 |
| 08/13/2026 16:45 | 13 | 176.62 |
| 08/13/2026 16:45 | 160 | 176.64 |
| 08/13/2026 16:45 | 13 | 176.64 |
| 08/13/2026 16:45 | 83 | 176.66 |
| 08/13/2026 16:45 | 29 | 176.66 |
| 08/13/2026 16:45 | 86 | 176.66 |
| 08/13/2026 16:45 | 161 | 176.65 |
| 08/13/2026 16:45 | 2 | 176.60 |
| 08/13/2026 16:45 | 156 | 176.60 |
| 08/13/2026 16:45 | 356 | 176.62 |
| 08/13/2026 16:45 | 21 | 176.58 |
| 08/13/2026 16:45 | 50 | 176.60 |
| 08/13/2026 16:45 | 29 | 176.62 |
| 08/13/2026 16:45 | 3 | 176.68 |
| 08/13/2026 16:45 | 70 | 176.72 |
| 08/13/2026 16:45 | 6 | 176.76 |
| 08/13/2026 16:45 | 29 | 176.72 |
| 08/13/2026 16:44 | 9 | 176.68 |
| 08/13/2026 16:44 | 45 | 176.70 |
| 08/13/2026 16:44 | 49 | 176.70 |
| 08/13/2026 16:44 | 52 | 176.72 |
| 08/13/2026 16:44 | 1 | 176.74 |
| 08/13/2026 16:44 | 209 | 176.72 |
| 08/13/2026 16:44 | 36 | 176.74 |
| 08/13/2026 16:44 | 258 | 176.75 |
| 08/13/2026 16:44 | 344 | 176.76 |
| 08/13/2026 16:44 | 28 | 176.74 |
| 08/13/2026 16:44 | 25 | 176.74 |
| 08/13/2026 16:44 | 1 | 176.74 |
| 08/13/2026 16:44 | 68 | 176.76 |
| 08/13/2026 16:44 | 11 | 176.72 |
| 08/13/2026 16:44 | 45 | 176.72 |
| 08/13/2026 16:44 | 14 | 176.72 |
| 08/13/2026 16:44 | 35 | 176.72 |
| 08/13/2026 16:44 | 45 | 176.72 |
| 08/13/2026 16:44 | 111 | 176.72 |
| 08/13/2026 16:44 | 39 | 176.74 |
| 08/13/2026 16:44 | 43 | 176.74 |
| 08/13/2026 16:44 | 42 | 176.74 |
| 08/13/2026 16:44 | 45 | 176.72 |
| 08/13/2026 16:44 | 1452 | 176.72 |
| 08/13/2026 16:44 | 40 | 176.70 |
| 08/13/2026 16:44 | 29 | 176.72 |
| 08/13/2026 16:44 | 20 | 176.74 |
| 08/13/2026 16:44 | 9 | 176.74 |
| 08/13/2026 16:43 | 279 | 176.72 |
| 08/13/2026 16:43 | 10 | 176.68 |
| 08/13/2026 16:43 | 35 | 176.70 |
| 08/13/2026 16:43 | 11 | 176.68 |
| 08/13/2026 16:43 | 45 | 176.68 |
| 08/13/2026 16:43 | 11 | 176.68 |
| 08/13/2026 16:43 | 45 | 176.68 |
| 08/13/2026 16:43 | 101 | 176.68 |
| 08/13/2026 16:43 | 10 | 176.70 |
| 08/13/2026 16:43 | 128 | 176.68 |
| 08/13/2026 16:43 | 13 | 176.70 |
| 08/13/2026 16:43 | 95 | 176.70 |
| 08/13/2026 16:43 | 45 | 176.74 |
| 08/13/2026 16:43 | 21 | 176.72 |
| 08/13/2026 16:43 | 28 | 176.72 |
| 08/13/2026 16:43 | 21 | 176.72 |
| 08/13/2026 16:43 | 5 | 176.72 |
| 08/13/2026 16:43 | 5 | 176.72 |
| 08/13/2026 16:43 | 29 | 176.76 |
| 08/13/2026 16:43 | 65 | 176.76 |
| 08/13/2026 16:43 | 30 | 176.78 |
| 08/13/2026 16:43 | 6 | 176.76 |
| 08/13/2026 16:42 | 78 | 176.74 |
| 08/13/2026 16:42 | 68 | 176.78 |
| 08/13/2026 16:42 | 1 | 176.82 |
| 08/13/2026 16:42 | 79 | 176.82 |
| 08/13/2026 16:42 | 121 | 176.84 |
| 08/13/2026 16:42 | 61 | 176.86 |
| 08/13/2026 16:42 | 39 | 176.88 |
| 08/13/2026 16:42 | 39 | 176.86 |
| 08/13/2026 16:42 | 311 | 176.88 |
| 08/13/2026 16:42 | 66 | 176.90 |
| 08/13/2026 16:42 | 29 | 176.90 |
| 08/13/2026 16:42 | 27 | 176.90 |
| 08/13/2026 16:42 | 39 | 176.90 |
| 08/13/2026 16:42 | 22 | 176.86 |
| 08/13/2026 16:42 | 22 | 176.86 |
| 08/13/2026 16:42 | 15 | 176.86 |
| 08/13/2026 16:42 | 163 | 176.88 |
| 08/13/2026 16:42 | 5 | 176.86 |
| 08/13/2026 16:42 | 11 | 176.88 |
| 08/13/2026 16:42 | 11 | 176.88 |
| 08/13/2026 16:42 | 42 | 176.84 |
| 08/13/2026 16:42 | 155 | 176.86 |
| 08/13/2026 16:42 | 87 | 176.84 |
| 08/13/2026 16:42 | 28 | 176.82 |
| 08/13/2026 16:42 | 36 | 176.80 |
| 08/13/2026 16:42 | 9 | 176.80 |
| 08/13/2026 16:42 | 100 | 176.80 |
| 08/13/2026 16:42 | 1019 | 176.76 |
| 08/13/2026 16:42 | 244 | 176.76 |
| 08/13/2026 16:42 | 68 | 176.78 |
| 08/13/2026 16:42 | 19 | 176.78 |
| 08/13/2026 16:41 | 29 | 176.74 |
| 08/13/2026 16:41 | 1 | 176.72 |
| 08/13/2026 16:41 | 45 | 176.72 |
| 08/13/2026 16:41 | 46 | 176.72 |
| 08/13/2026 16:41 | 45 | 176.80 |
| 08/13/2026 16:41 | 4 | 176.78 |
| 08/13/2026 16:41 | 39 | 176.76 |
| 08/13/2026 16:41 | 50 | 176.76 |
| 08/13/2026 16:41 | 29 | 176.78 |
| 08/13/2026 16:41 | 17 | 176.76 |
| 08/13/2026 16:41 | 6 | 176.76 |
| 08/13/2026 16:41 | 6 | 176.76 |
| 08/13/2026 16:41 | 3 | 176.70 |
| 08/13/2026 16:41 | 9 | 176.72 |
| 08/13/2026 16:41 | 206 | 176.74 |
| 08/13/2026 16:41 | 113 | 176.76 |
| 08/13/2026 16:41 | 37 | 176.80 |
| 08/13/2026 16:41 | 100 | 176.78 |
| 08/13/2026 16:41 | 39 | 176.80 |
| 08/13/2026 16:41 | 368 | 176.82 |
| 08/13/2026 16:41 | 63 | 176.80 |
| 08/13/2026 16:41 | 100 | 176.76 |
| 08/13/2026 16:41 | 39 | 176.78 |
| 08/13/2026 16:40 | 26 | 176.74 |
| 08/13/2026 16:40 | 58 | 176.76 |
| 08/13/2026 16:40 | 243 | 176.76 |
| 08/13/2026 16:40 | 93 | 176.78 |
| 08/13/2026 16:40 | 236 | 176.78 |
| 08/13/2026 16:40 | 109 | 176.80 |
| 08/13/2026 16:40 | 45 | 176.82 |
| 08/13/2026 16:40 | 25 | 176.78 |
| 08/13/2026 16:40 | 33 | 176.78 |
| 08/13/2026 16:40 | 166 | 176.80 |
| 08/13/2026 16:40 | 45 | 176.82 |
| 08/13/2026 16:40 | 18 | 176.82 |
| 08/13/2026 16:40 | 8 | 176.82 |
| 08/13/2026 16:40 | 110 | 176.80 |
| 08/13/2026 16:40 | 29 | 176.76 |
| 08/13/2026 16:40 | 58 | 176.80 |
| 08/13/2026 16:40 | 20 | 176.80 |
| 08/13/2026 16:40 | 42 | 176.80 |
| 08/13/2026 16:40 | 29 | 176.80 |
| 08/13/2026 16:40 | 285 | 176.84 |
| 08/13/2026 16:40 | 12 | 176.82 |
| 08/13/2026 16:40 | 213 | 176.82 |
| 08/13/2026 16:40 | 160 | 176.82 |
| 08/13/2026 16:40 | 102 | 176.82 |
| 08/13/2026 16:40 | 114 | 176.82 |
| 08/13/2026 16:40 | 166 | 176.82 |
| 08/13/2026 16:40 | 103 | 176.82 |
| 08/13/2026 16:40 | 492 | 176.82 |
| 08/13/2026 16:40 | 120 | 176.82 |
| 08/13/2026 16:40 | 483 | 176.80 |
| 08/13/2026 16:40 | 1 | 176.80 |
| 08/13/2026 16:40 | 255 | 176.78 |
| 08/13/2026 16:40 | 70 | 176.80 |
| 08/13/2026 16:40 | 6 | 176.76 |
| 08/13/2026 16:40 | 29 | 176.72 |
| 08/13/2026 16:40 | 7 | 176.70 |
| 08/13/2026 16:40 | 9 | 176.70 |
| 08/13/2026 16:40 | 12 | 176.70 |
| 08/13/2026 16:40 | 16 | 176.70 |
| 08/13/2026 16:40 | 21 | 176.70 |
| 08/13/2026 16:40 | 29 | 176.70 |
| 08/13/2026 16:40 | 41 | 176.70 |
| 08/13/2026 16:40 | 40 | 176.70 |
| 08/13/2026 16:40 | 21 | 176.68 |
| 08/13/2026 16:40 | 94 | 176.68 |
| 08/13/2026 16:40 | 29 | 176.66 |
| 08/13/2026 16:40 | 4 | 176.66 |
| 08/13/2026 16:40 | 21 | 176.66 |
| 08/13/2026 16:40 | 17 | 176.66 |
| 08/13/2026 16:40 | 18 | 176.66 |
| 08/13/2026 16:39 | 2 | 176.66 |
| 08/13/2026 16:39 | 272 | 176.70 |
| 08/13/2026 16:39 | 45 | 176.70 |
| 08/13/2026 16:39 | 45 | 176.72 |
| 08/13/2026 16:39 | 95 | 176.70 |
| 08/13/2026 16:39 | 44 | 176.72 |
| 08/13/2026 16:39 | 1 | 176.72 |
| 08/13/2026 16:39 | 116 | 176.72 |
| 08/13/2026 16:39 | 63 | 176.74 |
| 08/13/2026 16:39 | 46 | 176.74 |
| 08/13/2026 16:39 | 55 | 176.78 |
| 08/13/2026 16:39 | 1 | 176.80 |
| 08/13/2026 16:39 | 45 | 176.82 |
| 08/13/2026 16:39 | 50 | 176.82 |
| 08/13/2026 16:39 | 10 | 176.82 |
| 08/13/2026 16:39 | 11 | 176.82 |
| 08/13/2026 16:39 | 44 | 176.80 |
| 08/13/2026 16:39 | 9 | 176.80 |
| 08/13/2026 16:39 | 29 | 176.82 |
| 08/13/2026 16:39 | 29 | 176.82 |
| 08/13/2026 16:39 | 12 | 176.84 |
| 08/13/2026 16:39 | 202 | 176.84 |
| 08/13/2026 16:39 | 202 | 176.82 |
| 08/13/2026 16:39 | 18 | 176.80 |
| 08/13/2026 16:39 | 75 | 176.76 |
| 08/13/2026 16:39 | 8 | 176.76 |
| 08/13/2026 16:39 | 177 | 176.74 |
| 08/13/2026 16:39 | 114 | 176.72 |
| 08/13/2026 16:39 | 204 | 176.70 |
| 08/13/2026 16:38 | 81 | 176.66 |
| 08/13/2026 16:38 | 78 | 176.68 |
| 08/13/2026 16:38 | 101 | 176.68 |
| 08/13/2026 16:38 | 49 | 176.70 |
| 08/13/2026 16:38 | 1 | 176.70 |
| 08/13/2026 16:38 | 46 | 176.70 |
| 08/13/2026 16:38 | 45 | 176.70 |
| 08/13/2026 16:38 | 1 | 176.68 |
| 08/13/2026 16:38 | 1 | 176.68 |
| 08/13/2026 16:38 | 58 | 176.68 |
| 08/13/2026 16:38 | 42 | 176.70 |
| 08/13/2026 16:38 | 9 | 176.74 |
| 08/13/2026 16:38 | 10 | 176.74 |
| 08/13/2026 16:38 | 10 | 176.74 |
| 08/13/2026 16:38 | 10 | 176.74 |
| 08/13/2026 16:38 | 10 | 176.74 |
| 08/13/2026 16:38 | 45 | 176.78 |
| 08/13/2026 16:38 | 15 | 176.78 |
| 08/13/2026 16:38 | 194 | 176.80 |
| 08/13/2026 16:38 | 70 | 176.82 |
| 08/13/2026 16:38 | 5 | 176.80 |
| 08/13/2026 16:38 | 1 | 176.80 |
| 08/13/2026 16:38 | 130 | 176.82 |
| 08/13/2026 16:38 | 113 | 176.84 |
| 08/13/2026 16:38 | 10 | 176.86 |
| 08/13/2026 16:38 | 10 | 176.86 |
| 08/13/2026 16:38 | 20 | 176.86 |
| 08/13/2026 16:38 | 10 | 176.86 |
| 08/13/2026 16:38 | 202 | 176.88 |
| 08/13/2026 16:38 | 69 | 176.90 |
| 08/13/2026 16:38 | 18 | 176.92 |
| 08/13/2026 16:38 | 18 | 176.90 |
| 08/13/2026 16:38 | 73 | 176.90 |
| 08/13/2026 16:38 | 25 | 176.92 |
| 08/13/2026 16:38 | 11 | 176.92 |
| 08/13/2026 16:38 | 55 | 176.94 |
| 08/13/2026 16:38 | 99 | 176.94 |
| 08/13/2026 16:38 | 11 | 176.92 |
| 08/13/2026 16:38 | 10 | 176.88 |
| 08/13/2026 16:38 | 149 | 176.88 |
| 08/13/2026 16:38 | 21 | 176.88 |
| 08/13/2026 16:38 | 29 | 176.86 |
| 08/13/2026 16:38 | 1 | 176.86 |
| 08/13/2026 16:38 | 10 | 176.82 |
| 08/13/2026 16:38 | 45 | 176.86 |
| 08/13/2026 16:38 | 45 | 176.84 |
| 08/13/2026 16:38 | 1 | 176.82 |
| 08/13/2026 16:38 | 10 | 176.82 |
| 08/13/2026 16:38 | 290 | 176.88 |
| 08/13/2026 16:38 | 19 | 176.90 |
| 08/13/2026 16:38 | 64 | 176.90 |
| 08/13/2026 16:38 | 28 | 176.90 |
| 08/13/2026 16:38 | 70 | 176.84 |
| 08/13/2026 16:38 | 47 | 176.82 |
| 08/13/2026 16:38 | 52 | 176.80 |
| 08/13/2026 16:38 | 83 | 176.74 |
| 08/13/2026 16:38 | 77 | 176.76 |
| 08/13/2026 16:37 | 7 | 176.76 |
| 08/13/2026 16:37 | 22 | 176.76 |
| 08/13/2026 16:37 | 41 | 176.72 |
| 08/13/2026 16:37 | 353 | 176.72 |
| 08/13/2026 16:37 | 66 | 176.68 |
| 08/13/2026 16:37 | 1 | 176.72 |
| 08/13/2026 16:37 | 20 | 176.72 |
| 08/13/2026 16:37 | 78 | 176.70 |
| 08/13/2026 16:37 | 77 | 176.72 |
| 08/13/2026 16:37 | 24 | 176.78 |
| 08/13/2026 16:37 | 10 | 176.78 |
| 08/13/2026 16:37 | 57 | 176.80 |
| 08/13/2026 16:37 | 45 | 176.80 |
| 08/13/2026 16:37 | 289 | 176.78 |
| 08/13/2026 16:37 | 75 | 176.80 |
| 08/13/2026 16:37 | 35 | 176.78 |
| 08/13/2026 16:37 | 89 | 176.80 |
| 08/13/2026 16:37 | 37 | 176.82 |
| 08/13/2026 16:37 | 5 | 176.80 |
| 08/13/2026 16:37 | 25 | 176.82 |
| 08/13/2026 16:37 | 13 | 176.82 |
| 08/13/2026 16:37 | 35 | 176.82 |
| 08/13/2026 16:37 | 92 | 176.80 |
| 08/13/2026 16:37 | 68 | 176.82 |
| 08/13/2026 16:37 | 40 | 176.82 |
| 08/13/2026 16:37 | 45 | 176.86 |
| 08/13/2026 16:37 | 25 | 176.86 |
| 08/13/2026 16:37 | 1 | 176.84 |
| 08/13/2026 16:37 | 56 | 176.84 |
| 08/13/2026 16:37 | 46 | 176.86 |
| 08/13/2026 16:37 | 12 | 176.88 |
| 08/13/2026 16:37 | 11 | 176.90 |
| 08/13/2026 16:37 | 39 | 176.88 |
| 08/13/2026 16:37 | 20 | 176.90 |
| 08/13/2026 16:37 | 129 | 176.90 |
| 08/13/2026 16:37 | 21 | 176.92 |
| 08/13/2026 16:37 | 58 | 176.96 |
| 08/13/2026 16:37 | 45 | 176.96 |
| 08/13/2026 16:37 | 89 | 176.92 |
| 08/13/2026 16:37 | 18 | 176.94 |
| 08/13/2026 16:37 | 4 | 176.94 |
| 08/13/2026 16:37 | 83 | 176.94 |
| 08/13/2026 16:37 | 195 | 176.90 |
| 08/13/2026 16:37 | 417 | 176.92 |
| 08/13/2026 16:37 | 123 | 176.94 |
| 08/13/2026 16:37 | 22 | 176.98 |
| 08/13/2026 16:36 | 254 | 176.94 |
| 08/13/2026 16:36 | 61 | 176.96 |
| 08/13/2026 16:36 | 1 | 176.96 |
| 08/13/2026 16:36 | 52 | 176.95 |
| 08/13/2026 16:36 | 14 | 176.95 |
| 08/13/2026 16:36 | 42 | 176.92 |
| 08/13/2026 16:36 | 4 | 176.92 |
| 08/13/2026 16:36 | 51 | 176.94 |
| 08/13/2026 16:36 | 10 | 176.96 |
| 08/13/2026 16:36 | 4 | 176.96 |
| 08/13/2026 16:36 | 116 | 176.94 |
| 08/13/2026 16:36 | 58 | 176.92 |
| 08/13/2026 16:36 | 2 | 176.92 |
| 08/13/2026 16:36 | 29 | 176.90 |
| 08/13/2026 16:36 | 45 | 176.92 |
| 08/13/2026 16:36 | 4 | 176.90 |
| 08/13/2026 16:36 | 45 | 176.90 |
| 08/13/2026 16:36 | 219 | 176.92 |
| 08/13/2026 16:36 | 34 | 176.92 |
| 08/13/2026 16:36 | 34 | 176.94 |
| 08/13/2026 16:36 | 140 | 176.92 |
| 08/13/2026 16:36 | 33 | 176.94 |
| 08/13/2026 16:36 | 10 | 176.96 |
| 08/13/2026 16:36 | 10 | 176.96 |
| 08/13/2026 16:36 | 21 | 176.96 |
| 08/13/2026 16:36 | 45 | 177.00 |
| 08/13/2026 16:36 | 40 | 177.00 |
| 08/13/2026 16:36 | 2 | 177.00 |
| 08/13/2026 16:36 | 32 | 177.02 |
| 08/13/2026 16:36 | 53 | 177.10 |
| 08/13/2026 16:36 | 11 | 177.10 |
| 08/13/2026 16:36 | 53 | 177.10 |
| 08/13/2026 16:36 | 53 | 177.10 |
| 08/13/2026 16:36 | 56 | 177.08 |
| 08/13/2026 16:36 | 46 | 177.08 |
| 08/13/2026 16:36 | 3 | 177.06 |
| 08/13/2026 16:36 | 69 | 177.04 |
| 08/13/2026 16:36 | 33 | 177.04 |
| 08/13/2026 16:36 | 33 | 177.06 |
| 08/13/2026 16:36 | 74 | 177.06 |
| 08/13/2026 16:36 | 33 | 177.08 |
| 08/13/2026 16:36 | 2 | 177.08 |
| 08/13/2026 16:36 | 34 | 177.10 |
| 08/13/2026 16:36 | 106 | 177.08 |
| 08/13/2026 16:36 | 25 | 177.10 |
| 08/13/2026 16:35 | 1 | 177.10 |
| 08/13/2026 16:35 | 4 | 177.12 |
| 08/13/2026 16:35 | 25 | 177.10 |
| 08/13/2026 16:35 | 4 | 177.10 |
| 08/13/2026 16:35 | 11 | 177.10 |
| 08/13/2026 16:35 | 6 | 177.10 |
| 08/13/2026 16:35 | 304 | 177.08 |
| 08/13/2026 16:35 | 45 | 177.06 |
| 08/13/2026 16:35 | 157 | 177.06 |
| 08/13/2026 16:35 | 20 | 177.06 |
| 08/13/2026 16:35 | 25 | 177.06 |
| 08/13/2026 16:35 | 55 | 177.04 |
| 08/13/2026 16:35 | 38 | 177.00 |
| 08/13/2026 16:35 | 103 | 177.00 |
| 08/13/2026 16:35 | 278 | 176.98 |
| 08/13/2026 16:35 | 84 | 177.00 |
| 08/13/2026 16:35 | 1 | 177.02 |
| 08/13/2026 16:35 | 13 | 177.04 |
| 08/13/2026 16:35 | 29 | 177.02 |
| 08/13/2026 16:35 | 45 | 177.04 |
| 08/13/2026 16:35 | 13 | 177.04 |
| 08/13/2026 16:35 | 69 | 177.04 |
| 08/13/2026 16:35 | 69 | 177.06 |
| 08/13/2026 16:35 | 181 | 177.04 |
| 08/13/2026 16:35 | 16 | 177.02 |
| 08/13/2026 16:35 | 22 | 177.02 |
| 08/13/2026 16:35 | 16 | 177.02 |
| 08/13/2026 16:34 | 58 | 177.08 |
| 08/13/2026 16:34 | 12 | 177.08 |
| 08/13/2026 16:34 | 12 | 177.06 |
| 08/13/2026 16:34 | 138 | 177.08 |
| 08/13/2026 16:34 | 33 | 177.08 |
| 08/13/2026 16:34 | 86 | 177.10 |
| 08/13/2026 16:34 | 61 | 177.08 |
| 08/13/2026 16:34 | 108 | 177.06 |
| 08/13/2026 16:34 | 1 | 177.06 |
| 08/13/2026 16:34 | 25 | 177.06 |
| 08/13/2026 16:34 | 250 | 177.06 |
| 08/13/2026 16:34 | 15 | 177.06 |
| 08/13/2026 16:34 | 2 | 177.06 |
| 08/13/2026 16:34 | 11 | 177.10 |
| 08/13/2026 16:34 | 45 | 177.08 |
| 08/13/2026 16:34 | 68 | 177.08 |
| 08/13/2026 16:34 | 6 | 177.08 |
| 08/13/2026 16:33 | 4 | 177.06 |
| 08/13/2026 16:33 | 5 | 177.06 |
| 08/13/2026 16:33 | 45 | 177.10 |
| 08/13/2026 16:33 | 62 | 177.08 |
| 08/13/2026 16:33 | 25 | 177.08 |
| 08/13/2026 16:33 | 130 | 177.10 |
| 08/13/2026 16:33 | 30 | 177.10 |
| 08/13/2026 16:33 | 1 | 177.06 |
| 08/13/2026 16:33 | 67 | 177.06 |
| 08/13/2026 16:33 | 45 | 177.06 |
| 08/13/2026 16:33 | 173 | 177.00 |
| 08/13/2026 16:33 | 9 | 177.04 |
| 08/13/2026 16:33 | 9 | 177.04 |
| 08/13/2026 16:33 | 54 | 177.02 |
| 08/13/2026 16:33 | 3 | 177.02 |
| 08/13/2026 16:33 | 39 | 177.02 |
| 08/13/2026 16:33 | 22 | 177.02 |
| 08/13/2026 16:33 | 6 | 177.02 |
| 08/13/2026 16:33 | 11 | 176.98 |
| 08/13/2026 16:33 | 9 | 176.98 |
| 08/13/2026 16:33 | 25 | 177.00 |
| 08/13/2026 16:33 | 68 | 176.98 |
| 08/13/2026 16:33 | 212 | 177.00 |
| 08/13/2026 16:33 | 47 | 177.02 |
| 08/13/2026 16:33 | 96 | 177.02 |
| 08/13/2026 16:33 | 56 | 177.04 |
| 08/13/2026 16:33 | 29 | 177.02 |
| 08/13/2026 16:32 | 44 | 177.00 |
| 08/13/2026 16:32 | 5 | 177.00 |
| 08/13/2026 16:32 | 30 | 177.02 |
| 08/13/2026 16:32 | 28 | 177.02 |
| 08/13/2026 16:32 | 68 | 177.00 |
| 08/13/2026 16:32 | 8 | 176.98 |
| 08/13/2026 16:32 | 37 | 176.98 |
| 08/13/2026 16:32 | 4 | 176.96 |
| 08/13/2026 16:32 | 25 | 176.96 |
| 08/13/2026 16:32 | 6 | 176.96 |
| 08/13/2026 16:32 | 6 | 176.96 |
| 08/13/2026 16:32 | 42 | 176.98 |
| 08/13/2026 16:32 | 57 | 177.00 |
| 08/13/2026 16:32 | 20 | 177.00 |
| 08/13/2026 16:32 | 31 | 176.98 |
| 08/13/2026 16:32 | 30 | 176.96 |
| 08/13/2026 16:32 | 14 | 176.98 |
| 08/13/2026 16:32 | 79 | 176.96 |
| 08/13/2026 16:32 | 7 | 176.94 |
| 08/13/2026 16:32 | 11 | 176.94 |
| 08/13/2026 16:32 | 1 | 176.94 |
| 08/13/2026 16:32 | 107 | 176.94 |
| 08/13/2026 16:32 | 75 | 176.98 |
| 08/13/2026 16:32 | 10 | 176.96 |
| 08/13/2026 16:32 | 44 | 176.98 |
| 08/13/2026 16:32 | 45 | 176.96 |
| 08/13/2026 16:32 | 20 | 176.98 |
| 08/13/2026 16:32 | 83 | 176.96 |
| 08/13/2026 16:32 | 19 | 176.96 |
| 08/13/2026 16:32 | 217 | 176.98 |
| 08/13/2026 16:32 | 22 | 177.00 |
| 08/13/2026 16:31 | 29 | 177.02 |
| 08/13/2026 16:31 | 64 | 177.00 |
| 08/13/2026 16:31 | 46 | 177.00 |
| 08/13/2026 16:31 | 45 | 177.02 |
| 08/13/2026 16:31 | 29 | 177.02 |
| 08/13/2026 16:31 | 26 | 177.02 |
| 08/13/2026 16:31 | 8 | 177.02 |
| 08/13/2026 16:31 | 52 | 177.00 |
| 08/13/2026 16:31 | 4 | 177.00 |
| 08/13/2026 16:31 | 29 | 177.00 |
| 08/13/2026 16:31 | 28 | 177.00 |
| 08/13/2026 16:31 | 79 | 177.00 |
| 08/13/2026 16:31 | 13 | 176.98 |
| 08/13/2026 16:31 | 82 | 177.02 |
| 08/13/2026 16:31 | 29 | 177.00 |
| 08/13/2026 16:31 | 12 | 176.98 |
| 08/13/2026 16:31 | 57 | 177.00 |
| 08/13/2026 16:31 | 62 | 177.00 |
| 08/13/2026 16:31 | 30 | 176.98 |
| 08/13/2026 16:31 | 67 | 176.94 |
| 08/13/2026 16:31 | 152 | 177.00 |
| 08/13/2026 16:31 | 62 | 177.02 |
| 08/13/2026 16:31 | 2 | 177.02 |
| 08/13/2026 16:31 | 29 | 177.06 |
| 08/13/2026 16:31 | 110 | 177.08 |
| 08/13/2026 16:31 | 2 | 177.08 |
| 08/13/2026 16:31 | 25 | 177.08 |
| 08/13/2026 16:31 | 10 | 177.08 |
| 08/13/2026 16:31 | 68 | 177.08 |
| 08/13/2026 16:31 | 5 | 177.10 |
| 08/13/2026 16:31 | 9 | 177.10 |
| 08/13/2026 16:31 | 43 | 177.16 |
| 08/13/2026 16:31 | 16 | 177.18 |
| 08/13/2026 16:31 | 11 | 177.18 |
| 08/13/2026 16:30 | 63 | 177.22 |
| 08/13/2026 16:30 | 38 | 177.22 |
| 08/13/2026 16:30 | 32 | 177.22 |
| 08/13/2026 16:30 | 125 | 177.24 |
| 08/13/2026 16:30 | 33 | 177.26 |
| 08/13/2026 16:30 | 29 | 177.26 |
| 08/13/2026 16:30 | 274 | 177.24 |
| 08/13/2026 16:30 | 178 | 177.20 |
| 08/13/2026 16:30 | 32 | 177.22 |
| 08/13/2026 16:30 | 25 | 177.22 |
| 08/13/2026 16:30 | 128 | 177.24 |
| 08/13/2026 16:30 | 65 | 177.26 |
| 08/13/2026 16:30 | 46 | 177.28 |
| 08/13/2026 16:30 | 59 | 177.26 |
| 08/13/2026 16:30 | 9 | 177.26 |
| 08/13/2026 16:30 | 9 | 177.26 |
| 08/13/2026 16:30 | 170 | 177.24 |
| 08/13/2026 16:30 | 67 | 177.26 |
| 08/13/2026 16:30 | 66 | 177.28 |
| 08/13/2026 16:30 | 1 | 177.28 |
| 08/13/2026 16:30 | 36 | 177.24 |
| 08/13/2026 16:30 | 69 | 177.26 |
| 08/13/2026 16:29 | 29 | 177.22 |
| 08/13/2026 16:29 | 44 | 177.22 |
| 08/13/2026 16:29 | 1 | 177.22 |
| 08/13/2026 16:29 | 197 | 177.20 |
| 08/13/2026 16:29 | 119 | 177.22 |
| 08/13/2026 16:29 | 187 | 177.24 |
| 08/13/2026 16:29 | 115 | 177.26 |
| 08/13/2026 16:29 | 29 | 177.28 |
| 08/13/2026 16:29 | 20 | 177.28 |
| 08/13/2026 16:29 | 39 | 177.27 |
| 08/13/2026 16:29 | 160 | 177.28 |
| 08/13/2026 16:29 | 29 | 177.24 |
| 08/13/2026 16:29 | 29 | 177.24 |
| 08/13/2026 16:29 | 23 | 177.24 |
| 08/13/2026 16:29 | 41 | 177.24 |
| 08/13/2026 16:29 | 41 | 177.24 |
| 08/13/2026 16:29 | 61 | 177.18 |
| 08/13/2026 16:29 | 144 | 177.18 |
| 08/13/2026 16:29 | 61 | 177.20 |
| 08/13/2026 16:29 | 45 | 177.22 |
| 08/13/2026 16:29 | 23 | 177.20 |
| 08/13/2026 16:29 | 151 | 177.14 |
| 08/13/2026 16:29 | 44 | 177.16 |
| 08/13/2026 16:29 | 34 | 177.18 |
| 08/13/2026 16:29 | 45 | 177.16 |
| 08/13/2026 16:29 | 45 | 177.16 |
| 08/13/2026 16:29 | 89 | 177.18 |
| 08/13/2026 16:29 | 159 | 177.22 |
| 08/13/2026 16:29 | 1 | 177.22 |
| 08/13/2026 16:29 | 109 | 177.20 |
| 08/13/2026 16:29 | 48 | 177.22 |
| 08/13/2026 16:29 | 34 | 177.24 |
| 08/13/2026 16:29 | 12 | 177.24 |
| 08/13/2026 16:29 | 26 | 177.24 |
| 08/13/2026 16:29 | 48 | 177.22 |
| 08/13/2026 16:29 | 27 | 177.24 |
| 08/13/2026 16:29 | 42 | 177.24 |
| 08/13/2026 16:29 | 15 | 177.24 |
| 08/13/2026 16:29 | 16 | 177.24 |
| 08/13/2026 16:29 | 45 | 177.16 |
| 08/13/2026 16:29 | 10 | 177.12 |
| 08/13/2026 16:29 | 10 | 177.12 |
| 08/13/2026 16:29 | 10 | 177.12 |
| 08/13/2026 16:29 | 10 | 177.14 |
| 08/13/2026 16:29 | 45 | 177.18 |
| 08/13/2026 16:29 | 111 | 177.16 |
| 08/13/2026 16:29 | 2 | 177.18 |
| 08/13/2026 16:29 | 6 | 177.18 |
| 08/13/2026 16:29 | 82 | 177.20 |
| 08/13/2026 16:29 | 45 | 177.20 |
| 08/13/2026 16:29 | 25 | 177.20 |
| 08/13/2026 16:28 | 45 | 177.20 |
| 08/13/2026 16:28 | 25 | 177.20 |
| 08/13/2026 16:28 | 45 | 177.20 |
| 08/13/2026 16:28 | 58 | 177.20 |
| 08/13/2026 16:28 | 154 | 177.22 |
| 08/13/2026 16:28 | 68 | 177.20 |
| 08/13/2026 16:28 | 7 | 177.20 |
| 08/13/2026 16:28 | 200 | 177.18 |
| 08/13/2026 16:28 | 70 | 177.20 |
| 08/13/2026 16:28 | 20 | 177.18 |
| 08/13/2026 16:28 | 11 | 177.18 |
| 08/13/2026 16:28 | 240 | 177.16 |
| 08/13/2026 16:28 | 45 | 177.16 |
| 08/13/2026 16:28 | 173 | 177.14 |
| 08/13/2026 16:28 | 44 | 177.16 |
| 08/13/2026 16:28 | 39 | 177.22 |
| 08/13/2026 16:28 | 13 | 177.18 |
| 08/13/2026 16:28 | 9 | 177.18 |
| 08/13/2026 16:28 | 151 | 177.20 |
| 08/13/2026 16:28 | 84 | 177.22 |
| 08/13/2026 16:28 | 25 | 177.20 |
| 08/13/2026 16:28 | 45 | 177.24 |
| 08/13/2026 16:28 | 56 | 177.24 |
| 08/13/2026 16:28 | 42 | 177.24 |
| 08/13/2026 16:28 | 378 | 177.24 |
| 08/13/2026 16:28 | 23 | 177.22 |
| 08/13/2026 16:28 | 111 | 177.22 |
| 08/13/2026 16:28 | 11 | 177.20 |
| 08/13/2026 16:28 | 24 | 177.20 |
| 08/13/2026 16:28 | 11 | 177.20 |
| 08/13/2026 16:28 | 45 | 177.20 |
| 08/13/2026 16:28 | 28 | 177.18 |
| 08/13/2026 16:28 | 122 | 177.16 |
| 08/13/2026 16:28 | 31 | 177.16 |
| 08/13/2026 16:28 | 15 | 177.16 |
| 08/13/2026 16:28 | 104 | 177.18 |
| 08/13/2026 16:28 | 2 | 177.22 |
| 08/13/2026 16:28 | 8 | 177.22 |
| 08/13/2026 16:27 | 80 | 177.20 |
| 08/13/2026 16:27 | 45 | 177.22 |
| 08/13/2026 16:27 | 45 | 177.20 |
| 08/13/2026 16:27 | 24 | 177.24 |
| 08/13/2026 16:27 | 33 | 177.20 |
| 08/13/2026 16:27 | 30 | 177.22 |
| 08/13/2026 16:27 | 70 | 177.26 |
| 08/13/2026 16:27 | 123 | 177.24 |
| 08/13/2026 16:27 | 15 | 177.24 |
| 08/13/2026 16:27 | 144 | 177.26 |
| 08/13/2026 16:27 | 1 | 177.30 |
| 08/13/2026 16:27 | 20 | 177.30 |
| 08/13/2026 16:27 | 40 | 177.30 |
| 08/13/2026 16:27 | 112 | 177.34 |
| 08/13/2026 16:27 | 1 | 177.32 |
| 08/13/2026 16:27 | 5 | 177.32 |
| 08/13/2026 16:27 | 6 | 177.32 |
| 08/13/2026 16:27 | 1 | 177.32 |
| 08/13/2026 16:27 | 138 | 177.32 |
| 08/13/2026 16:27 | 54 | 177.34 |
| 08/13/2026 16:27 | 27 | 177.34 |
| 08/13/2026 16:27 | 160 | 177.36 |
| 08/13/2026 16:27 | 69 | 177.38 |
| 08/13/2026 16:27 | 32 | 177.40 |
| 08/13/2026 16:27 | 10 | 177.40 |
| 08/13/2026 16:27 | 10 | 177.40 |
| 08/13/2026 16:26 | 45 | 177.46 |
| 08/13/2026 16:26 | 123 | 177.44 |
| 08/13/2026 16:26 | 14 | 177.46 |
| 08/13/2026 16:26 | 29 | 177.48 |
| 08/13/2026 16:26 | 1 | 177.44 |
| 08/13/2026 16:26 | 83 | 177.46 |
| 08/13/2026 16:26 | 10 | 177.44 |
| 08/13/2026 16:26 | 11 | 177.46 |
| 08/13/2026 16:26 | 24 | 177.40 |
| 08/13/2026 16:26 | 29 | 177.38 |
| 08/13/2026 16:26 | 43 | 177.34 |
| 08/13/2026 16:26 | 90 | 177.32 |
| 08/13/2026 16:26 | 113 | 177.30 |
| 08/13/2026 16:26 | 10 | 177.28 |
| 08/13/2026 16:26 | 40 | 177.30 |
| 08/13/2026 16:26 | 25 | 177.32 |
| 08/13/2026 16:25 | 45 | 177.32 |
| 08/13/2026 16:25 | 115 | 177.34 |
| 08/13/2026 16:25 | 174 | 177.36 |
| 08/13/2026 16:25 | 196 | 177.34 |
| 08/13/2026 16:25 | 50 | 177.32 |
| 08/13/2026 16:25 | 50 | 177.32 |
| 08/13/2026 16:25 | 99 | 177.36 |
| 08/13/2026 16:25 | 1 | 177.36 |
| 08/13/2026 16:25 | 20 | 177.36 |
| 08/13/2026 16:25 | 29 | 177.38 |
| 08/13/2026 16:25 | 160 | 177.38 |
| 08/13/2026 16:25 | 33 | 177.38 |
| 08/13/2026 16:25 | 119 | 177.40 |
| 08/13/2026 16:25 | 156 | 177.42 |
| 08/13/2026 16:25 | 8 | 177.44 |
| 08/13/2026 16:25 | 2 | 177.48 |
| 08/13/2026 16:25 | 53 | 177.46 |
| 08/13/2026 16:25 | 8 | 177.50 |
| 08/13/2026 16:25 | 2 | 177.56 |
| 08/13/2026 16:25 | 8 | 177.54 |
| 08/13/2026 16:25 | 23 | 177.54 |
| 08/13/2026 16:25 | 31 | 177.54 |
| 08/13/2026 16:25 | 2 | 177.54 |
| 08/13/2026 16:24 | 183 | 177.58 |
| 08/13/2026 16:24 | 45 | 177.64 |
| 08/13/2026 16:24 | 45 | 177.64 |
| 08/13/2026 16:24 | 147 | 177.64 |
| 08/13/2026 16:24 | 95 | 177.64 |
| 08/13/2026 16:24 | 10 | 177.63 |
| 08/13/2026 16:24 | 2 | 177.60 |
| 08/13/2026 16:24 | 50 | 177.58 |
| 08/13/2026 16:24 | 45 | 177.60 |
| 08/13/2026 16:24 | 25 | 177.60 |
| 08/13/2026 16:24 | 34 | 177.60 |
| 08/13/2026 16:24 | 1 | 177.64 |
| 08/13/2026 16:24 | 76 | 177.64 |
| 08/13/2026 16:24 | 35 | 177.64 |
| 08/13/2026 16:24 | 90 | 177.66 |
| 08/13/2026 16:24 | 44 | 177.60 |
| 08/13/2026 16:24 | 10 | 177.64 |
| 08/13/2026 16:24 | 1 | 177.58 |
| 08/13/2026 16:24 | 126 | 177.58 |
| 08/13/2026 16:24 | 18 | 177.58 |
| 08/13/2026 16:24 | 45 | 177.54 |
| 08/13/2026 16:23 | 45 | 177.56 |
| 08/13/2026 16:23 | 231 | 177.54 |
| 08/13/2026 16:23 | 50 | 177.54 |
| 08/13/2026 16:23 | 21 | 177.56 |
| 08/13/2026 16:23 | 29 | 177.58 |
| 08/13/2026 16:23 | 14 | 177.60 |
| 08/13/2026 16:23 | 57 | 177.60 |
| 08/13/2026 16:23 | 14 | 177.62 |
| 08/13/2026 16:23 | 33 | 177.64 |
| 08/13/2026 16:23 | 43 | 177.64 |
| 08/13/2026 16:23 | 7 | 177.64 |
| 08/13/2026 16:23 | 47 | 177.64 |
| 08/13/2026 16:23 | 126 | 177.62 |
| 08/13/2026 16:23 | 50 | 177.58 |
| 08/13/2026 16:23 | 1 | 177.60 |
| 08/13/2026 16:23 | 4 | 177.64 |
| 08/13/2026 16:23 | 45 | 177.64 |
| 08/13/2026 16:23 | 5 | 177.62 |
| 08/13/2026 16:23 | 3 | 177.64 |
| 08/13/2026 16:23 | 146 | 177.64 |
| 08/13/2026 16:23 | 35 | 177.60 |
| 08/13/2026 16:23 | 10 | 177.62 |
| 08/13/2026 16:23 | 11 | 177.62 |
| 08/13/2026 16:23 | 7 | 177.62 |
| 08/13/2026 16:22 | 108 | 177.62 |
| 08/13/2026 16:22 | 125 | 177.64 |
| 08/13/2026 16:22 | 45 | 177.66 |
| 08/13/2026 16:22 | 29 | 177.66 |
| 08/13/2026 16:22 | 11 | 177.68 |
| 08/13/2026 16:22 | 4 | 177.70 |
| 08/13/2026 16:22 | 274 | 177.70 |
| 08/13/2026 16:22 | 78 | 177.64 |
| 08/13/2026 16:22 | 42 | 177.66 |
| 08/13/2026 16:22 | 25 | 177.68 |
| 08/13/2026 16:22 | 20 | 177.70 |
| 08/13/2026 16:22 | 60 | 177.70 |
| 08/13/2026 16:22 | 24 | 177.72 |
| 08/13/2026 16:22 | 14 | 177.72 |
| 08/13/2026 16:22 | 293 | 177.70 |
| 08/13/2026 16:22 | 119 | 177.70 |
| 08/13/2026 16:22 | 73 | 177.64 |
| 08/13/2026 16:22 | 60 | 177.66 |
| 08/13/2026 16:21 | 50 | 177.70 |
| 08/13/2026 16:21 | 203 | 177.74 |
| 08/13/2026 16:21 | 6 | 177.78 |
| 08/13/2026 16:21 | 30 | 177.80 |
| 08/13/2026 16:21 | 284 | 177.84 |
| 08/13/2026 16:21 | 216 | 177.84 |
| 08/13/2026 16:21 | 15 | 177.90 |
| 08/13/2026 16:21 | 30 | 177.88 |
| 08/13/2026 16:21 | 41 | 177.88 |
| 08/13/2026 16:21 | 160 | 177.88 |
| 08/13/2026 16:21 | 18 | 177.90 |
| 08/13/2026 16:21 | 119 | 177.90 |
| 08/13/2026 16:21 | 60 | 177.86 |
| 08/13/2026 16:21 | 54 | 177.88 |
| 08/13/2026 16:21 | 11 | 177.88 |
| 08/13/2026 16:21 | 41 | 177.86 |
| 08/13/2026 16:21 | 55 | 177.86 |
| 08/13/2026 16:21 | 93 | 177.84 |
| 08/13/2026 16:21 | 4 | 177.84 |
| 08/13/2026 16:21 | 28 | 177.88 |
| 08/13/2026 16:21 | 16 | 177.92 |
| 08/13/2026 16:21 | 1 | 177.92 |
| 08/13/2026 16:20 | 61 | 177.96 |
| 08/13/2026 16:20 | 100 | 177.94 |
| 08/13/2026 16:20 | 29 | 177.94 |
| 08/13/2026 16:20 | 21 | 177.94 |
| 08/13/2026 16:20 | 45 | 177.98 |
| 08/13/2026 16:20 | 111 | 178.00 |
| 08/13/2026 16:20 | 44 | 178.04 |
| 08/13/2026 16:20 | 30 | 178.06 |
| 08/13/2026 16:20 | 440 | 178.06 |
| 08/13/2026 16:20 | 30 | 178.04 |
| 08/13/2026 16:20 | 3 | 178.04 |
| 08/13/2026 16:20 | 20 | 178.06 |
| 08/13/2026 16:20 | 4 | 178.10 |
| 08/13/2026 16:20 | 45 | 178.10 |
| 08/13/2026 16:20 | 6 | 178.08 |
| 08/13/2026 16:20 | 33 | 178.08 |
| 08/13/2026 16:20 | 71 | 178.12 |
| 08/13/2026 16:20 | 78 | 178.12 |
| 08/13/2026 16:20 | 10 | 178.12 |
| 08/13/2026 16:20 | 61 | 178.09 |
| 08/13/2026 16:20 | 133 | 178.08 |
| 08/13/2026 16:20 | 42 | 178.10 |
| 08/13/2026 16:20 | 89 | 178.10 |
| 08/13/2026 16:20 | 39 | 178.08 |
| 08/13/2026 16:20 | 150 | 178.04 |
| 08/13/2026 16:20 | 8 | 178.06 |
| 08/13/2026 16:20 | 100 | 178.06 |
| 08/13/2026 16:20 | 56 | 178.03 |
| 08/13/2026 16:20 | 6 | 178.06 |
| 08/13/2026 16:20 | 9 | 178.04 |
| 08/13/2026 16:20 | 3 | 178.04 |
| 08/13/2026 16:20 | 46 | 178.04 |
| 08/13/2026 16:20 | 43 | 178.02 |
| 08/13/2026 16:20 | 59 | 178.04 |
| 08/13/2026 16:20 | 45 | 178.00 |
| 08/13/2026 16:20 | 163 | 178.02 |
| 08/13/2026 16:20 | 32 | 178.04 |
| 08/13/2026 16:20 | 30 | 178.04 |
| 08/13/2026 16:20 | 49 | 178.04 |
| 08/13/2026 16:20 | 45 | 178.06 |
| 08/13/2026 16:20 | 75 | 178.06 |
| 08/13/2026 16:20 | 38 | 178.04 |
| 08/13/2026 16:20 | 11 | 178.06 |
| 08/13/2026 16:20 | 79 | 178.06 |
| 08/13/2026 16:20 | 59 | 178.06 |
| 08/13/2026 16:20 | 118 | 178.08 |
| 08/13/2026 16:19 | 14 | 178.08 |
| 08/13/2026 16:19 | 2 | 178.08 |
| 08/13/2026 16:19 | 71 | 178.04 |
| 08/13/2026 16:19 | 4 | 178.06 |
| 08/13/2026 16:19 | 45 | 178.02 |
| 08/13/2026 16:19 | 29 | 178.04 |
| 08/13/2026 16:19 | 73 | 178.06 |
| 08/13/2026 16:19 | 52 | 178.08 |
| 08/13/2026 16:19 | 1 | 178.08 |
| 08/13/2026 16:19 | 2 | 178.06 |
| 08/13/2026 16:19 | 1 | 178.04 |
| 08/13/2026 16:19 | 2 | 177.98 |
| 08/13/2026 16:19 | 43 | 177.98 |
| 08/13/2026 16:19 | 372 | 177.98 |
| 08/13/2026 16:19 | 28 | 178.00 |
| 08/13/2026 16:19 | 15 | 178.00 |
| 08/13/2026 16:19 | 24 | 178.02 |
| 08/13/2026 16:19 | 12 | 178.00 |
| 08/13/2026 16:19 | 1 | 177.94 |
| 08/13/2026 16:19 | 43 | 177.90 |
| 08/13/2026 16:19 | 4 | 177.92 |
| 08/13/2026 16:19 | 2 | 177.88 |
| 08/13/2026 16:19 | 43 | 177.84 |
| 08/13/2026 16:19 | 40 | 177.82 |
| 08/13/2026 16:19 | 91 | 177.82 |
| 08/13/2026 16:19 | 35 | 177.84 |
| 08/13/2026 16:19 | 149 | 177.84 |
| 08/13/2026 16:18 | 123 | 177.78 |
| 08/13/2026 16:18 | 88 | 177.80 |
| 08/13/2026 16:18 | 106 | 177.80 |
| 08/13/2026 16:18 | 45 | 177.78 |
| 08/13/2026 16:18 | 28 | 177.84 |
| 08/13/2026 16:18 | 128 | 177.84 |
| 08/13/2026 16:18 | 42 | 177.84 |
| 08/13/2026 16:18 | 75 | 177.84 |
| 08/13/2026 16:18 | 59 | 177.86 |
| 08/13/2026 16:18 | 14 | 177.84 |
| 08/13/2026 16:18 | 76 | 177.84 |
| 08/13/2026 16:18 | 123 | 177.90 |
| 08/13/2026 16:18 | 312 | 177.88 |
| 08/13/2026 16:18 | 316 | 177.86 |
| 08/13/2026 16:18 | 266 | 177.84 |
| 08/13/2026 16:18 | 45 | 177.84 |
| 08/13/2026 16:18 | 4 | 177.82 |
| 08/13/2026 16:18 | 45 | 177.82 |
| 08/13/2026 16:18 | 4 | 177.80 |
| 08/13/2026 16:18 | 50 | 177.74 |
| 08/13/2026 16:18 | 243 | 177.76 |
| 08/13/2026 16:18 | 257 | 177.74 |
| 08/13/2026 16:18 | 56 | 177.67 |
| 08/13/2026 16:18 | 36 | 177.68 |
| 08/13/2026 16:18 | 63 | 177.66 |
| 08/13/2026 16:18 | 2 | 177.60 |
| 08/13/2026 16:18 | 4 | 177.60 |
| 08/13/2026 16:18 | 75 | 177.58 |
| 08/13/2026 16:17 | 2 | 177.59 |
| 08/13/2026 16:17 | 553 | 177.60 |
| 08/13/2026 16:17 | 85 | 177.62 |
| 08/13/2026 16:17 | 92 | 177.62 |
| 08/13/2026 16:17 | 44 | 177.62 |
| 08/13/2026 16:17 | 43 | 177.64 |
| 08/13/2026 16:17 | 35 | 177.66 |
| 08/13/2026 16:17 | 50 | 177.66 |
| 08/13/2026 16:17 | 45 | 177.68 |
| 08/13/2026 16:17 | 4 | 177.68 |
| 08/13/2026 16:17 | 45 | 177.68 |
| 08/13/2026 16:17 | 49 | 177.66 |
| 08/13/2026 16:17 | 16 | 177.68 |
| 08/13/2026 16:17 | 2 | 177.66 |
| 08/13/2026 16:17 | 45 | 177.64 |
| 08/13/2026 16:17 | 66 | 177.64 |
| 08/13/2026 16:17 | 216 | 177.64 |
| 08/13/2026 16:17 | 45 | 177.64 |
| 08/13/2026 16:17 | 140 | 177.64 |
| 08/13/2026 16:17 | 37 | 177.64 |
| 08/13/2026 16:17 | 557 | 177.64 |
| 08/13/2026 16:17 | 394 | 177.62 |
| 08/13/2026 16:17 | 45 | 177.62 |
| 08/13/2026 16:17 | 11 | 177.60 |
| 08/13/2026 16:17 | 3 | 177.64 |
| 08/13/2026 16:17 | 12 | 177.64 |
| 08/13/2026 16:17 | 2 | 177.60 |
| 08/13/2026 16:17 | 35 | 177.58 |
| 08/13/2026 16:17 | 40 | 177.54 |
| 08/13/2026 16:17 | 21 | 177.58 |
| 08/13/2026 16:17 | 41 | 177.56 |
| 08/13/2026 16:16 | 20 | 177.62 |
| 08/13/2026 16:16 | 85 | 177.60 |
| 08/13/2026 16:16 | 61 | 177.56 |
| 08/13/2026 16:16 | 85 | 177.56 |
| 08/13/2026 16:16 | 29 | 177.58 |
| 08/13/2026 16:16 | 3 | 177.60 |
| 08/13/2026 16:16 | 49 | 177.60 |
| 08/13/2026 16:16 | 13 | 177.58 |
| 08/13/2026 16:16 | 25 | 177.58 |
| 08/13/2026 16:16 | 36 | 177.56 |
| 08/13/2026 16:16 | 9 | 177.58 |
| 08/13/2026 16:16 | 58 | 177.60 |
| 08/13/2026 16:16 | 6 | 177.60 |
| 08/13/2026 16:16 | 24 | 177.60 |
| 08/13/2026 16:16 | 43 | 177.64 |
| 08/13/2026 16:16 | 45 | 177.62 |
| 08/13/2026 16:16 | 45 | 177.64 |
| 08/13/2026 16:16 | 85 | 177.64 |
| 08/13/2026 16:16 | 31 | 177.64 |
| 08/13/2026 16:16 | 3 | 177.65 |
| 08/13/2026 16:16 | 85 | 177.62 |
| 08/13/2026 16:16 | 77 | 177.62 |
| 08/13/2026 16:16 | 10 | 177.62 |
| 08/13/2026 16:16 | 62 | 177.62 |
| 08/13/2026 16:16 | 45 | 177.58 |
| 08/13/2026 16:16 | 18 | 177.60 |
| 08/13/2026 16:16 | 40 | 177.60 |
| 08/13/2026 16:16 | 10 | 177.66 |
| 08/13/2026 16:16 | 14 | 177.62 |
| 08/13/2026 16:16 | 69 | 177.62 |
| 08/13/2026 16:16 | 91 | 177.62 |
| 08/13/2026 16:16 | 36 | 177.60 |
| 08/13/2026 16:16 | 54 | 177.58 |
| 08/13/2026 16:16 | 7 | 177.64 |
| 08/13/2026 16:16 | 122 | 177.62 |
| 08/13/2026 16:16 | 228 | 177.60 |
| 08/13/2026 16:15 | 2 | 177.56 |
| 08/13/2026 16:15 | 65 | 177.54 |
| 08/13/2026 16:15 | 68 | 177.56 |
| 08/13/2026 16:15 | 36 | 177.58 |
| 08/13/2026 16:15 | 85 | 177.56 |
| 08/13/2026 16:15 | 3 | 177.60 |
| 08/13/2026 16:15 | 20 | 177.58 |
| 08/13/2026 16:15 | 43 | 177.52 |
| 08/13/2026 16:15 | 196 | 177.56 |
| 08/13/2026 16:15 | 9 | 177.56 |
| 08/13/2026 16:15 | 183 | 177.68 |
| 08/13/2026 16:15 | 44 | 177.66 |
| 08/13/2026 16:15 | 10 | 177.64 |
| 08/13/2026 16:15 | 337 | 177.60 |
| 08/13/2026 16:15 | 63 | 177.60 |
| 08/13/2026 16:15 | 15 | 177.64 |
| 08/13/2026 16:15 | 151 | 177.60 |
| 08/13/2026 16:15 | 133 | 177.62 |
| 08/13/2026 16:15 | 480 | 177.62 |
| 08/13/2026 16:15 | 20 | 177.62 |
| 08/13/2026 16:15 | 20 | 177.66 |
| 08/13/2026 16:15 | 40 | 177.68 |
| 08/13/2026 16:15 | 3 | 177.68 |
| 08/13/2026 16:15 | 35 | 177.70 |
| 08/13/2026 16:15 | 85 | 177.70 |
| 08/13/2026 16:14 | 28 | 177.80 |
| 08/13/2026 16:14 | 45 | 177.88 |
| 08/13/2026 16:14 | 42 | 177.88 |
| 08/13/2026 16:14 | 6 | 177.88 |
| 08/13/2026 16:14 | 13 | 177.90 |
| 08/13/2026 16:14 | 79 | 177.92 |
| 08/13/2026 16:14 | 88 | 177.90 |
| 08/13/2026 16:14 | 45 | 177.84 |
| 08/13/2026 16:14 | 25 | 177.84 |
| 08/13/2026 16:13 | 10 | 177.86 |
| 08/13/2026 16:13 | 25 | 177.84 |
| 08/13/2026 16:13 | 3 | 177.86 |
| 08/13/2026 16:13 | 2 | 177.86 |
| 08/13/2026 16:13 | 2 | 177.88 |
| 08/13/2026 16:13 | 25 | 177.88 |
| 08/13/2026 16:13 | 70 | 177.88 |
| 08/13/2026 16:13 | 29 | 177.92 |
| 08/13/2026 16:13 | 15 | 177.92 |
| 08/13/2026 16:13 | 42 | 177.92 |
| 08/13/2026 16:13 | 2 | 177.88 |
| 08/13/2026 16:13 | 40 | 177.86 |
| 08/13/2026 16:13 | 2 | 177.84 |
| 08/13/2026 16:13 | 10 | 177.84 |
| 08/13/2026 16:13 | 10 | 177.94 |
| 08/13/2026 16:13 | 49 | 177.96 |
| 08/13/2026 16:13 | 42 | 177.94 |
| 08/13/2026 16:13 | 29 | 177.92 |
| 08/13/2026 16:13 | 154 | 177.92 |
| 08/13/2026 16:13 | 77 | 177.90 |
| 08/13/2026 16:12 | 42 | 177.94 |
| 08/13/2026 16:12 | 1 | 178.00 |
| 08/13/2026 16:12 | 274 | 177.94 |
| 08/13/2026 16:12 | 2 | 177.90 |
| 08/13/2026 16:12 | 15 | 177.90 |
| 08/13/2026 16:12 | 34 | 177.90 |
| 08/13/2026 16:12 | 97 | 177.90 |
| 08/13/2026 16:12 | 29 | 177.94 |
| 08/13/2026 16:12 | 29 | 177.96 |
| 08/13/2026 16:12 | 14 | 177.98 |
| 08/13/2026 16:12 | 17 | 178.00 |
| 08/13/2026 16:12 | 6 | 178.00 |
| 08/13/2026 16:12 | 29 | 178.06 |
| 08/13/2026 16:12 | 2 | 178.06 |
| 08/13/2026 16:12 | 1 | 178.04 |
| 08/13/2026 16:12 | 31 | 178.04 |
| 08/13/2026 16:12 | 3 | 178.06 |
| 08/13/2026 16:12 | 2 | 178.06 |
| 08/13/2026 16:11 | 3 | 178.02 |
| 08/13/2026 16:11 | 2 | 178.00 |
| 08/13/2026 16:11 | 23 | 177.98 |
| 08/13/2026 16:11 | 71 | 177.96 |
| 08/13/2026 16:11 | 3 | 177.94 |
| 08/13/2026 16:11 | 15 | 177.90 |
| 08/13/2026 16:11 | 36 | 177.90 |
| 08/13/2026 16:11 | 49 | 177.92 |
| 08/13/2026 16:11 | 3 | 177.92 |
| 08/13/2026 16:11 | 5 | 177.92 |
| 08/13/2026 16:11 | 34 | 177.92 |
| 08/13/2026 16:11 | 139 | 177.92 |
| 08/13/2026 16:11 | 128 | 177.92 |
| 08/13/2026 16:11 | 4 | 177.92 |
| 08/13/2026 16:11 | 3 | 177.92 |
| 08/13/2026 16:11 | 47 | 177.92 |
| 08/13/2026 16:11 | 40 | 177.92 |
| 08/13/2026 16:11 | 106 | 177.92 |
| 08/13/2026 16:11 | 25 | 177.92 |
| 08/13/2026 16:11 | 105 | 177.92 |
| 08/13/2026 16:11 | 39 | 177.92 |
| 08/13/2026 16:11 | 78 | 177.92 |
| 08/13/2026 16:11 | 48 | 177.92 |
| 08/13/2026 16:11 | 36 | 177.92 |
| 08/13/2026 16:11 | 240 | 177.92 |
| 08/13/2026 16:11 | 21 | 177.92 |
| 08/13/2026 16:11 | 129 | 177.92 |
| 08/13/2026 16:11 | 149 | 177.92 |
| 08/13/2026 16:11 | 21 | 177.92 |
| 08/13/2026 16:11 | 46 | 177.92 |
| 08/13/2026 16:11 | 54 | 177.88 |
| 08/13/2026 16:11 | 25 | 177.90 |
| 08/13/2026 16:11 | 3 | 177.92 |
| 08/13/2026 16:11 | 2 | 177.94 |
| 08/13/2026 16:11 | 8 | 177.92 |
| 08/13/2026 16:11 | 58 | 177.92 |
| 08/13/2026 16:11 | 8 | 177.92 |
| 08/13/2026 16:11 | 110 | 177.92 |
| 08/13/2026 16:11 | 89 | 177.90 |
| 08/13/2026 16:11 | 9 | 177.92 |
| 08/13/2026 16:10 | 70 | 177.98 |
| 08/13/2026 16:10 | 102 | 178.02 |
| 08/13/2026 16:10 | 124 | 178.06 |
| 08/13/2026 16:10 | 137 | 178.12 |
| 08/13/2026 16:10 | 7 | 178.12 |
| 08/13/2026 16:10 | 24 | 178.12 |
| 08/13/2026 16:10 | 10 | 178.12 |
| 08/13/2026 16:10 | 25 | 178.12 |
| 08/13/2026 16:10 | 11 | 178.12 |
| 08/13/2026 16:10 | 30 | 178.08 |
| 08/13/2026 16:10 | 40 | 178.06 |
| 08/13/2026 16:10 | 30 | 178.06 |
| 08/13/2026 16:10 | 70 | 178.06 |
| 08/13/2026 16:10 | 2 | 178.06 |
| 08/13/2026 16:10 | 18 | 178.10 |
| 08/13/2026 16:10 | 18 | 178.10 |
| 08/13/2026 16:10 | 31 | 178.10 |
| 08/13/2026 16:10 | 18 | 178.10 |
| 08/13/2026 16:10 | 3 | 178.12 |
| 08/13/2026 16:10 | 3 | 178.18 |
| 08/13/2026 16:10 | 1 | 178.16 |
| 08/13/2026 16:10 | 109 | 178.16 |
| 08/13/2026 16:10 | 158 | 178.18 |
| 08/13/2026 16:10 | 36 | 178.16 |
| 08/13/2026 16:10 | 36 | 178.14 |
| 08/13/2026 16:10 | 3 | 178.12 |
| 08/13/2026 16:09 | 68 | 178.12 |
| 08/13/2026 16:09 | 5 | 178.12 |
| 08/13/2026 16:09 | 28 | 178.14 |
| 08/13/2026 16:09 | 10 | 178.18 |
| 08/13/2026 16:09 | 2 | 178.18 |
| 08/13/2026 16:09 | 36 | 178.10 |
| 08/13/2026 16:09 | 114 | 178.10 |
| 08/13/2026 16:09 | 238 | 178.08 |
| 08/13/2026 16:09 | 53 | 178.04 |
| 08/13/2026 16:09 | 36 | 178.06 |
| 08/13/2026 16:09 | 32 | 178.04 |
| 08/13/2026 16:09 | 60 | 178.04 |
| 08/13/2026 16:09 | 27 | 178.04 |
| 08/13/2026 16:09 | 2 | 178.04 |
| 08/13/2026 16:09 | 3 | 178.10 |
| 08/13/2026 16:09 | 3 | 178.16 |
| 08/13/2026 16:08 | 1 | 178.20 |
| 08/13/2026 16:08 | 24 | 178.20 |
| 08/13/2026 16:08 | 4 | 178.18 |
| 08/13/2026 16:08 | 3 | 178.14 |
| 08/13/2026 16:08 | 172 | 178.16 |
| 08/13/2026 16:08 | 263 | 178.16 |
| 08/13/2026 16:08 | 39 | 178.16 |
| 08/13/2026 16:08 | 263 | 178.16 |
| 08/13/2026 16:08 | 288 | 178.16 |
| 08/13/2026 16:08 | 50 | 178.18 |
| 08/13/2026 16:08 | 59 | 178.20 |
| 08/13/2026 16:08 | 50 | 178.12 |
| 08/13/2026 16:08 | 3 | 178.10 |
| 08/13/2026 16:08 | 29 | 178.06 |
| 08/13/2026 16:08 | 35 | 178.06 |
| 08/13/2026 16:08 | 9 | 178.06 |
| 08/13/2026 16:08 | 5 | 178.04 |
| 08/13/2026 16:08 | 29 | 178.04 |
| 08/13/2026 16:08 | 238 | 178.02 |
| 08/13/2026 16:08 | 28 | 178.05 |
| 08/13/2026 16:08 | 228 | 178.04 |
| 08/13/2026 16:08 | 100 | 178.02 |
| 08/13/2026 16:08 | 1 | 178.02 |
| 08/13/2026 16:08 | 10 | 178.04 |
| 08/13/2026 16:07 | 7 | 178.08 |
| 08/13/2026 16:07 | 42 | 178.08 |
| 08/13/2026 16:07 | 1 | 178.08 |
| 08/13/2026 16:07 | 18 | 178.12 |
| 08/13/2026 16:07 | 18 | 178.12 |
| 08/13/2026 16:07 | 114 | 178.10 |
| 08/13/2026 16:07 | 86 | 178.10 |
| 08/13/2026 16:07 | 3 | 178.14 |
| 08/13/2026 16:07 | 3 | 178.14 |
| 08/13/2026 16:07 | 47 | 178.12 |
| 08/13/2026 16:07 | 70 | 178.12 |
| 08/13/2026 16:07 | 29 | 178.12 |
| 08/13/2026 16:07 | 501 | 178.12 |
| 08/13/2026 16:07 | 10 | 178.16 |
| 08/13/2026 16:07 | 3 | 178.08 |
| 08/13/2026 16:07 | 51 | 178.06 |
| 08/13/2026 16:07 | 12 | 178.06 |
| 08/13/2026 16:07 | 75 | 178.04 |
| 08/13/2026 16:07 | 29 | 178.04 |
| 08/13/2026 16:07 | 2 | 178.02 |
| 08/13/2026 16:07 | 49 | 178.02 |
| 08/13/2026 16:06 | 29 | 178.00 |
| 08/13/2026 16:06 | 54 | 178.00 |
| 08/13/2026 16:06 | 192 | 178.02 |
| 08/13/2026 16:06 | 23 | 178.02 |
| 08/13/2026 16:06 | 106 | 178.00 |
| 08/13/2026 16:06 | 15 | 177.98 |
| 08/13/2026 16:06 | 120 | 177.98 |
| 08/13/2026 16:06 | 35 | 177.98 |
| 08/13/2026 16:06 | 1 | 177.98 |
| 08/13/2026 16:06 | 29 | 177.98 |
| 08/13/2026 16:06 | 96 | 177.98 |
| 08/13/2026 16:06 | 29 | 177.98 |
| 08/13/2026 16:06 | 34 | 178.00 |
| 08/13/2026 16:06 | 15 | 178.00 |
| 08/13/2026 16:06 | 163 | 178.02 |
| 08/13/2026 16:06 | 44 | 178.00 |
| 08/13/2026 16:06 | 28 | 177.98 |
| 08/13/2026 16:06 | 4 | 178.00 |
| 08/13/2026 16:06 | 43 | 178.00 |
| 08/13/2026 16:06 | 64 | 178.00 |
| 08/13/2026 16:06 | 67 | 178.00 |
| 08/13/2026 16:06 | 800 | 178.00 |
| 08/13/2026 16:06 | 9 | 178.00 |
| 08/13/2026 16:06 | 1 | 178.00 |
| 08/13/2026 16:06 | 10 | 178.00 |
| 08/13/2026 16:06 | 58 | 178.00 |
| 08/13/2026 16:06 | 91 | 178.00 |
| 08/13/2026 16:06 | 128 | 178.00 |
| 08/13/2026 16:06 | 29 | 177.98 |
| 08/13/2026 16:06 | 2 | 177.96 |
| 08/13/2026 16:06 | 55 | 177.96 |
| 08/13/2026 16:06 | 36 | 177.90 |
| 08/13/2026 16:06 | 45 | 177.90 |
| 08/13/2026 16:06 | 10 | 177.92 |
| 08/13/2026 16:06 | 82 | 177.92 |
| 08/13/2026 16:06 | 6 | 177.80 |
| 08/13/2026 16:06 | 39 | 177.74 |
| 08/13/2026 16:06 | 10 | 177.76 |
| 08/13/2026 16:06 | 43 | 177.82 |
| 08/13/2026 16:05 | 10 | 177.88 |
| 08/13/2026 16:05 | 117 | 177.88 |
| 08/13/2026 16:05 | 8 | 177.90 |
| 08/13/2026 16:05 | 8 | 177.92 |
| 08/13/2026 16:05 | 3 | 177.96 |
| 08/13/2026 16:05 | 4 | 177.98 |
| 08/13/2026 16:05 | 135 | 177.98 |
| 08/13/2026 16:05 | 135 | 177.98 |
| 08/13/2026 16:05 | 6 | 177.98 |
| 08/13/2026 16:05 | 17 | 177.98 |
| 08/13/2026 16:05 | 34 | 177.98 |
| 08/13/2026 16:05 | 100 | 177.94 |
| 08/13/2026 16:05 | 12 | 177.98 |
| 08/13/2026 16:05 | 50 | 178.00 |
| 08/13/2026 16:05 | 1 | 177.88 |
| 08/13/2026 16:05 | 31 | 177.88 |
| 08/13/2026 16:05 | 19 | 177.88 |
| 08/13/2026 16:05 | 207 | 177.82 |
| 08/13/2026 16:05 | 27 | 177.82 |
| 08/13/2026 16:05 | 44 | 177.80 |
| 08/13/2026 16:05 | 6 | 177.80 |
| 08/13/2026 16:05 | 72 | 177.78 |
| 08/13/2026 16:05 | 29 | 177.80 |
| 08/13/2026 16:05 | 100 | 177.82 |
| 08/13/2026 16:05 | 36 | 177.86 |
| 08/13/2026 16:05 | 36 | 177.88 |
| 08/13/2026 16:05 | 44 | 177.90 |
| 08/13/2026 16:05 | 36 | 177.92 |
| 08/13/2026 16:05 | 107 | 177.96 |
| 08/13/2026 16:05 | 2 | 177.98 |
| 08/13/2026 16:05 | 22 | 177.94 |
| 08/13/2026 16:04 | 1 | 177.90 |
| 08/13/2026 16:04 | 1 | 177.94 |
| 08/13/2026 16:04 | 149 | 177.96 |
| 08/13/2026 16:04 | 28 | 177.98 |
| 08/13/2026 16:04 | 5 | 177.96 |
| 08/13/2026 16:04 | 1 | 177.96 |
| 08/13/2026 16:04 | 59 | 178.00 |
| 08/13/2026 16:04 | 7 | 177.96 |
| 08/13/2026 16:04 | 27 | 177.96 |
| 08/13/2026 16:04 | 84 | 177.98 |
| 08/13/2026 16:04 | 36 | 178.00 |
| 08/13/2026 16:04 | 34 | 177.98 |
| 08/13/2026 16:04 | 47 | 178.04 |
| 08/13/2026 16:04 | 34 | 178.04 |
| 08/13/2026 16:04 | 27 | 178.04 |
| 08/13/2026 16:04 | 13 | 178.04 |
| 08/13/2026 16:04 | 28 | 178.04 |
| 08/13/2026 16:04 | 16 | 178.04 |
| 08/13/2026 16:04 | 6 | 178.06 |
| 08/13/2026 16:04 | 11 | 178.02 |
| 08/13/2026 16:04 | 12 | 178.02 |
| 08/13/2026 16:04 | 280 | 178.02 |
| 08/13/2026 16:04 | 51 | 178.02 |
| 08/13/2026 16:04 | 36 | 178.00 |
| 08/13/2026 16:04 | 74 | 177.92 |
| 08/13/2026 16:04 | 19 | 177.94 |
| 08/13/2026 16:04 | 35 | 177.96 |
| 08/13/2026 16:04 | 160 | 177.96 |
| 08/13/2026 16:04 | 65 | 177.98 |
| 08/13/2026 16:04 | 29 | 177.98 |
| 08/13/2026 16:04 | 89 | 177.94 |
| 08/13/2026 16:04 | 29 | 177.96 |
| 08/13/2026 16:04 | 35 | 177.96 |
| 08/13/2026 16:04 | 34 | 177.98 |
| 08/13/2026 16:04 | 2 | 177.98 |
| 08/13/2026 16:03 | 37 | 178.00 |
| 08/13/2026 16:03 | 46 | 178.00 |
| 08/13/2026 16:03 | 18 | 178.02 |
| 08/13/2026 16:03 | 88 | 178.06 |
| 08/13/2026 16:03 | 16 | 178.06 |
| 08/13/2026 16:03 | 4 | 178.04 |
| 08/13/2026 16:03 | 3 | 178.02 |
| 08/13/2026 16:03 | 18 | 178.00 |
| 08/13/2026 16:03 | 83 | 177.98 |
| 08/13/2026 16:03 | 18 | 178.00 |
| 08/13/2026 16:03 | 8 | 177.96 |
| 08/13/2026 16:03 | 34 | 177.92 |
| 08/13/2026 16:03 | 10 | 177.92 |
| 08/13/2026 16:03 | 19 | 177.92 |
| 08/13/2026 16:03 | 9 | 177.92 |
| 08/13/2026 16:03 | 27 | 177.98 |
| 08/13/2026 16:03 | 22 | 177.96 |
| 08/13/2026 16:03 | 1 | 177.96 |
| 08/13/2026 16:03 | 34 | 177.94 |
| 08/13/2026 16:03 | 20 | 177.92 |
| 08/13/2026 16:03 | 10 | 177.94 |
| 08/13/2026 16:03 | 30 | 177.90 |
| 08/13/2026 16:03 | 29 | 177.94 |
| 08/13/2026 16:03 | 30 | 177.96 |
| 08/13/2026 16:03 | 37 | 178.00 |
| 08/13/2026 16:03 | 11 | 178.02 |
| 08/13/2026 16:03 | 18 | 178.00 |
| 08/13/2026 16:03 | 20 | 178.00 |
| 08/13/2026 16:03 | 8 | 178.00 |
| 08/13/2026 16:03 | 62 | 177.96 |
| 08/13/2026 16:03 | 116 | 177.98 |
| 08/13/2026 16:03 | 22 | 178.00 |
| 08/13/2026 16:03 | 12 | 178.00 |
| 08/13/2026 16:03 | 24 | 178.00 |
| 08/13/2026 16:03 | 7 | 178.02 |
| 08/13/2026 16:03 | 3 | 178.04 |
| 08/13/2026 16:03 | 32 | 178.02 |
| 08/13/2026 16:03 | 13 | 178.02 |
| 08/13/2026 16:03 | 10 | 177.98 |
| 08/13/2026 16:03 | 14 | 177.96 |
| 08/13/2026 16:03 | 29 | 177.98 |
| 08/13/2026 16:03 | 21 | 178.00 |
| 08/13/2026 16:03 | 4 | 178.00 |
| 08/13/2026 16:03 | 166 | 177.94 |
| 08/13/2026 16:03 | 6 | 177.92 |
| 08/13/2026 16:03 | 12 | 177.90 |
| 08/13/2026 16:03 | 41 | 177.88 |
| 08/13/2026 16:03 | 44 | 177.82 |
| 08/13/2026 16:03 | 5 | 177.82 |
| 08/13/2026 16:03 | 19 | 177.84 |
| 08/13/2026 16:03 | 9 | 177.88 |
| 08/13/2026 16:03 | 1 | 177.88 |
| 08/13/2026 16:03 | 10 | 177.86 |
| 08/13/2026 16:03 | 8 | 177.84 |
| 08/13/2026 16:03 | 28 | 177.84 |
| 08/13/2026 16:03 | 178 | 177.82 |
| 08/13/2026 16:03 | 219 | 177.82 |
| 08/13/2026 16:03 | 32 | 177.80 |
| 08/13/2026 16:03 | 21 | 177.80 |
| 08/13/2026 16:03 | 96 | 177.80 |
| 08/13/2026 16:03 | 40 | 177.78 |
| 08/13/2026 16:03 | 88 | 177.78 |
| 08/13/2026 16:03 | 7 | 177.76 |
| 08/13/2026 16:03 | 4 | 177.78 |
| 08/13/2026 16:03 | 1 | 177.78 |
| 08/13/2026 16:03 | 27 | 177.78 |
| 08/13/2026 16:02 | 4 | 177.76 |
| 08/13/2026 16:02 | 2 | 177.76 |
| 08/13/2026 16:02 | 91 | 177.74 |
| 08/13/2026 16:02 | 8 | 177.76 |
| 08/13/2026 16:02 | 1 | 177.76 |
| 08/13/2026 16:02 | 21 | 177.76 |
| 08/13/2026 16:02 | 6 | 177.78 |
| 08/13/2026 16:02 | 11 | 177.82 |
| 08/13/2026 16:02 | 34 | 177.80 |
| 08/13/2026 16:02 | 113 | 177.80 |
| 08/13/2026 16:02 | 9 | 177.82 |
| 08/13/2026 16:02 | 4 | 177.82 |
| 08/13/2026 16:02 | 18 | 177.80 |
| 08/13/2026 16:02 | 1 | 177.84 |
| 08/13/2026 16:02 | 49 | 177.78 |
| 08/13/2026 16:02 | 11 | 177.78 |
| 08/13/2026 16:02 | 20 | 177.76 |
| 08/13/2026 16:02 | 27 | 177.74 |
| 08/13/2026 16:02 | 10 | 177.70 |
| 08/13/2026 16:02 | 10 | 177.70 |
| 08/13/2026 16:02 | 10 | 177.70 |
| 08/13/2026 16:02 | 10 | 177.70 |
| 08/13/2026 16:02 | 39 | 177.74 |
| 08/13/2026 16:02 | 101 | 177.74 |
| 08/13/2026 16:02 | 100 | 177.76 |
| 08/13/2026 16:02 | 10 | 177.78 |
| 08/13/2026 16:02 | 50 | 177.80 |
| 08/13/2026 16:02 | 30 | 177.84 |
| 08/13/2026 16:02 | 69 | 177.84 |
| 08/13/2026 16:02 | 10 | 177.80 |
| 08/13/2026 16:02 | 5 | 177.80 |
| 08/13/2026 16:02 | 29 | 177.80 |
| 08/13/2026 16:02 | 10 | 177.76 |
| 08/13/2026 16:02 | 10 | 177.76 |
| 08/13/2026 16:02 | 8 | 177.78 |
| 08/13/2026 16:02 | 10 | 177.80 |
| 08/13/2026 16:02 | 116 | 177.78 |
| 08/13/2026 16:02 | 27 | 177.80 |
| 08/13/2026 16:02 | 17 | 177.82 |
| 08/13/2026 16:02 | 4 | 177.86 |
| 08/13/2026 16:02 | 10 | 177.84 |
| 08/13/2026 16:02 | 34 | 177.84 |
| 08/13/2026 16:02 | 46 | 177.86 |
| 08/13/2026 16:02 | 22 | 177.88 |
| 08/13/2026 16:02 | 1 | 177.90 |
| 08/13/2026 16:02 | 62 | 177.90 |
| 08/13/2026 16:02 | 2 | 177.88 |
| 08/13/2026 16:02 | 39 | 177.88 |
| 08/13/2026 16:02 | 17 | 177.88 |
| 08/13/2026 16:02 | 51 | 177.90 |
| 08/13/2026 16:02 | 58 | 177.90 |
| 08/13/2026 16:02 | 5 | 177.90 |
| 08/13/2026 16:02 | 2 | 177.82 |
| 08/13/2026 16:02 | 8 | 177.84 |
| 08/13/2026 16:02 | 10 | 177.84 |
| 08/13/2026 16:02 | 10 | 177.84 |
| 08/13/2026 16:02 | 10 | 177.84 |
| 08/13/2026 16:02 | 134 | 177.90 |
| 08/13/2026 16:02 | 44 | 177.92 |
| 08/13/2026 16:02 | 2 | 177.94 |
| 08/13/2026 16:02 | 2 | 177.94 |
| 08/13/2026 16:02 | 8 | 177.96 |
| 08/13/2026 16:02 | 4 | 177.96 |
| 08/13/2026 16:02 | 4 | 177.98 |
| 08/13/2026 16:02 | 8 | 177.98 |
| 08/13/2026 16:02 | 5 | 177.96 |
| 08/13/2026 16:02 | 2 | 177.98 |
| 08/13/2026 16:02 | 66 | 177.98 |
| 08/13/2026 16:02 | 6 | 177.94 |
| 08/13/2026 16:02 | 45 | 177.94 |
| 08/13/2026 16:02 | 6 | 177.96 |
| 08/13/2026 16:02 | 62 | 177.96 |
| 08/13/2026 16:02 | 18 | 177.98 |
| 08/13/2026 16:02 | 29 | 178.00 |
| 08/13/2026 16:02 | 54 | 178.00 |
| 08/13/2026 16:02 | 39 | 178.00 |
| 08/13/2026 16:01 | 88 | 177.96 |
| 08/13/2026 16:01 | 35 | 177.98 |
| 08/13/2026 16:01 | 1 | 177.96 |
| 08/13/2026 16:01 | 1 | 177.96 |
| 08/13/2026 16:01 | 1 | 177.96 |
| 08/13/2026 16:01 | 1 | 177.96 |
| 08/13/2026 16:01 | 70 | 177.96 |
| 08/13/2026 16:01 | 27 | 177.98 |
| 08/13/2026 16:01 | 27 | 177.98 |
| 08/13/2026 16:01 | 173 | 178.00 |
| 08/13/2026 16:01 | 57 | 178.02 |
| 08/13/2026 16:01 | 32 | 178.00 |
| 08/13/2026 16:01 | 10 | 178.00 |
| 08/13/2026 16:01 | 10 | 178.00 |
| 08/13/2026 16:01 | 10 | 178.02 |
| 08/13/2026 16:01 | 68 | 178.00 |
| 08/13/2026 16:01 | 10 | 178.02 |
| 08/13/2026 16:01 | 29 | 178.02 |
| 08/13/2026 16:01 | 10 | 178.02 |
| 08/13/2026 16:01 | 5 | 178.02 |
| 08/13/2026 16:01 | 91 | 178.04 |
| 08/13/2026 16:01 | 99 | 178.06 |
| 08/13/2026 16:01 | 57 | 178.06 |
| 08/13/2026 16:01 | 10 | 178.08 |
| 08/13/2026 16:01 | 10 | 178.04 |
| 08/13/2026 16:01 | 532 | 178.04 |
| 08/13/2026 16:01 | 28 | 178.02 |
| 08/13/2026 16:01 | 7 | 178.02 |
| 08/13/2026 16:01 | 7 | 178.02 |
| 08/13/2026 16:01 | 49 | 178.00 |
| 08/13/2026 16:01 | 8 | 178.00 |
| 08/13/2026 16:01 | 36 | 177.96 |
| 08/13/2026 16:01 | 26 | 177.96 |
| 08/13/2026 16:01 | 6 | 177.94 |
| 08/13/2026 16:01 | 4 | 177.96 |
| 08/13/2026 16:01 | 10 | 177.96 |
| 08/13/2026 16:01 | 69 | 177.98 |
| 08/13/2026 16:01 | 12 | 177.96 |
| 08/13/2026 16:01 | 7 | 177.98 |
| 08/13/2026 16:01 | 1 | 177.96 |
| 08/13/2026 16:01 | 10 | 177.96 |
| 08/13/2026 16:01 | 15 | 177.98 |
| 08/13/2026 16:01 | 10 | 177.98 |
| 08/13/2026 16:01 | 20 | 178.00 |
| 08/13/2026 16:01 | 72 | 178.00 |
| 08/13/2026 16:01 | 160 | 178.02 |
| 08/13/2026 16:01 | 85 | 178.04 |
| 08/13/2026 16:01 | 8 | 178.02 |
| 08/13/2026 16:01 | 60 | 178.00 |
| 08/13/2026 16:01 | 66 | 178.04 |
| 08/13/2026 16:01 | 60 | 178.02 |
| 08/13/2026 16:01 | 231 | 178.02 |
| 08/13/2026 16:01 | 57 | 178.04 |
| 08/13/2026 16:01 | 134 | 178.04 |
| 08/13/2026 16:01 | 17 | 178.02 |
| 08/13/2026 16:01 | 330 | 178.00 |
| 08/13/2026 16:01 | 422 | 178.00 |
| 08/13/2026 16:01 | 29 | 177.98 |
| 08/13/2026 16:01 | 36 | 177.96 |
| 08/13/2026 16:01 | 6 | 178.00 |
| 08/13/2026 16:01 | 64 | 178.00 |
| 08/13/2026 16:01 | 45 | 178.00 |
| 08/13/2026 16:01 | 2 | 177.98 |
| 08/13/2026 16:01 | 37 | 177.94 |
| 08/13/2026 16:01 | 52 | 177.96 |
| 08/13/2026 16:01 | 35 | 177.98 |
| 08/13/2026 16:01 | 2 | 177.98 |
| 08/13/2026 16:01 | 2 | 178.00 |
| 08/13/2026 16:01 | 20 | 177.96 |
| 08/13/2026 16:01 | 20 | 177.94 |
| 08/13/2026 16:01 | 25 | 177.94 |
| 08/13/2026 16:01 | 20 | 177.96 |
| 08/13/2026 16:01 | 20 | 177.96 |
| 08/13/2026 16:01 | 10 | 177.98 |
| 08/13/2026 16:01 | 39 | 177.98 |
| 08/13/2026 16:01 | 19 | 177.96 |
| 08/13/2026 16:01 | 10 | 177.98 |
| 08/13/2026 16:01 | 39 | 177.96 |
| 08/13/2026 16:01 | 10 | 177.96 |
| 08/13/2026 16:01 | 39 | 177.96 |
| 08/13/2026 16:01 | 24 | 177.96 |
| 08/13/2026 16:01 | 10 | 177.94 |
| 08/13/2026 16:01 | 29 | 177.94 |
| 08/13/2026 16:01 | 333 | 177.94 |
| 08/13/2026 16:01 | 39 | 177.94 |
| 08/13/2026 16:01 | 47 | 177.94 |
| 08/13/2026 16:01 | 12 | 177.90 |
| 08/13/2026 16:01 | 18 | 177.92 |
| 08/13/2026 16:01 | 36 | 177.94 |
| 08/13/2026 16:01 | 10 | 177.94 |
| 08/13/2026 16:01 | 36 | 177.92 |
| 08/13/2026 16:01 | 2 | 177.88 |
| 08/13/2026 16:01 | 47 | 177.90 |
| 08/13/2026 16:01 | 5 | 177.88 |
| 08/13/2026 16:01 | 36 | 177.90 |
| 08/13/2026 16:01 | 10 | 177.90 |
| 08/13/2026 16:01 | 78 | 177.90 |
| 08/13/2026 16:01 | 9 | 177.84 |
| 08/13/2026 16:01 | 5 | 177.86 |
| 08/13/2026 16:01 | 6 | 177.86 |
| 08/13/2026 16:01 | 16 | 177.84 |
| 08/13/2026 16:01 | 1 | 177.82 |
| 08/13/2026 16:01 | 69 | 177.84 |
| 08/13/2026 16:01 | 53 | 177.86 |
| 08/13/2026 16:01 | 43 | 177.88 |
| 08/13/2026 16:01 | 33 | 177.90 |
| 08/13/2026 16:01 | 33 | 177.92 |
| 08/13/2026 16:01 | 31 | 177.90 |
| 08/13/2026 16:01 | 36 | 177.92 |
| 08/13/2026 16:01 | 68 | 177.92 |
| 08/13/2026 16:01 | 37 | 177.90 |
| 08/13/2026 16:01 | 3 | 177.88 |
| 08/13/2026 16:00 | 3 | 177.86 |
| 08/13/2026 16:00 | 4 | 177.88 |
| 08/13/2026 16:00 | 77 | 177.90 |
| 08/13/2026 16:00 | 35 | 177.88 |
| 08/13/2026 16:00 | 6 | 177.88 |
| 08/13/2026 16:00 | 29 | 177.82 |
| 08/13/2026 16:00 | 10 | 177.74 |
| 08/13/2026 16:00 | 4 | 177.78 |
| 08/13/2026 16:00 | 3 | 177.76 |
| 08/13/2026 16:00 | 151 | 177.78 |
| 08/13/2026 16:00 | 97 | 177.80 |
| 08/13/2026 16:00 | 26 | 177.82 |
| 08/13/2026 16:00 | 4 | 177.82 |
| 08/13/2026 16:00 | 13 | 177.84 |
| 08/13/2026 16:00 | 3 | 177.84 |
| 08/13/2026 16:00 | 6 | 177.84 |
| 08/13/2026 16:00 | 11 | 177.84 |
| 08/13/2026 16:00 | 10 | 177.84 |
| 08/13/2026 16:00 | 111 | 177.84 |
| 08/13/2026 16:00 | 13 | 177.84 |
| 08/13/2026 16:00 | 5 | 177.86 |
| 08/13/2026 16:00 | 43 | 177.86 |
| 08/13/2026 16:00 | 8 | 177.86 |
| 08/13/2026 16:00 | 41 | 177.86 |
| 08/13/2026 16:00 | 59 | 177.86 |
| 08/13/2026 16:00 | 27 | 177.88 |
| 08/13/2026 16:00 | 68 | 177.86 |
| 08/13/2026 16:00 | 82 | 177.84 |
| 08/13/2026 16:00 | 1 | 177.80 |
| 08/13/2026 16:00 | 4 | 177.80 |
| 08/13/2026 16:00 | 10 | 177.80 |
| 08/13/2026 16:00 | 69 | 177.80 |
| 08/13/2026 16:00 | 29 | 177.80 |
| 08/13/2026 16:00 | 30 | 177.84 |
| 08/13/2026 16:00 | 10 | 177.82 |
| 08/13/2026 16:00 | 87 | 177.82 |
| 08/13/2026 16:00 | 56 | 177.82 |
| 08/13/2026 16:00 | 9 | 177.80 |
| 08/13/2026 16:00 | 8 | 177.80 |
| 08/13/2026 16:00 | 33 | 177.80 |
| 08/13/2026 16:00 | 32 | 177.80 |
| 08/13/2026 16:00 | 99 | 177.80 |
| 08/13/2026 16:00 | 9 | 177.82 |
| 08/13/2026 16:00 | 60 | 177.82 |
| 08/13/2026 16:00 | 34 | 177.80 |
| 08/13/2026 16:00 | 31 | 177.78 |
| 08/13/2026 16:00 | 47 | 177.78 |
| 08/13/2026 16:00 | 47 | 177.80 |
| 08/13/2026 16:00 | 32 | 177.78 |
| 08/13/2026 16:00 | 33 | 177.78 |
| 08/13/2026 16:00 | 50 | 177.76 |
| 08/13/2026 16:00 | 40 | 177.76 |
| 08/13/2026 16:00 | 10 | 177.76 |
| 08/13/2026 16:00 | 41 | 177.72 |
| 08/13/2026 16:00 | 94 | 177.68 |
| 08/13/2026 16:00 | 40 | 177.66 |
| 08/13/2026 16:00 | 92 | 177.66 |
| 08/13/2026 16:00 | 53 | 177.64 |
| 08/13/2026 16:00 | 37 | 177.64 |
| 08/13/2026 16:00 | 53 | 177.62 |
| 08/13/2026 16:00 | 35 | 177.62 |
| 08/13/2026 16:00 | 46 | 177.60 |
| 08/13/2026 16:00 | 40 | 177.60 |
| 08/13/2026 16:00 | 46 | 177.58 |
| 08/13/2026 16:00 | 5 | 177.58 |
| 08/13/2026 16:00 | 40 | 177.58 |
| 08/13/2026 16:00 | 5 | 177.60 |
| 08/13/2026 16:00 | 76 | 177.62 |
| 08/13/2026 16:00 | 10 | 177.64 |
| 08/13/2026 16:00 | 120 | 177.64 |
| 08/13/2026 16:00 | 40 | 177.64 |
| 08/13/2026 16:00 | 12 | 177.62 |
| 08/13/2026 16:00 | 171 | 177.58 |
| 08/13/2026 16:00 | 122 | 177.56 |
| 08/13/2026 16:00 | 38 | 177.56 |
| 08/13/2026 16:00 | 156 | 177.46 |
| 08/13/2026 16:00 | 19 | 177.48 |
| 08/13/2026 16:00 | 22 | 177.50 |
| 08/13/2026 16:00 | 4 | 177.54 |
| 08/13/2026 16:00 | 33 | 177.56 |
| 08/13/2026 16:00 | 6 | 177.54 |
| 08/13/2026 16:00 | 29 | 177.54 |
| 08/13/2026 16:00 | 37 | 177.54 |
| 08/13/2026 16:00 | 34 | 177.50 |
| 08/13/2026 16:00 | 8 | 177.46 |
| 08/13/2026 16:00 | 17 | 177.48 |
| 08/13/2026 16:00 | 4 | 177.50 |
| 08/13/2026 16:00 | 36 | 177.52 |
| 08/13/2026 16:00 | 36 | 177.50 |
| 08/13/2026 16:00 | 30 | 177.42 |
| 08/13/2026 16:00 | 44 | 177.44 |
| 08/13/2026 16:00 | 22 | 177.46 |
| 08/13/2026 16:00 | 220 | 177.48 |
| 08/13/2026 16:00 | 31 | 177.46 |
| 08/13/2026 16:00 | 36 | 177.44 |
| 08/13/2026 16:00 | 33 | 177.44 |
| 08/13/2026 16:00 | 76 | 177.44 |
| 08/13/2026 16:00 | 9 | 177.42 |
| 08/13/2026 16:00 | 70 | 177.40 |
| 08/13/2026 16:00 | 12 | 177.40 |
| 08/13/2026 15:59 | 1 | 177.40 |
| 08/13/2026 15:59 | 10 | 177.40 |
| 08/13/2026 15:59 | 34 | 177.42 |
| 08/13/2026 15:59 | 18 | 177.42 |
| 08/13/2026 15:59 | 6 | 177.44 |
| 08/13/2026 15:59 | 4 | 177.48 |
| 08/13/2026 15:59 | 107 | 177.46 |
| 08/13/2026 15:59 | 32 | 177.48 |
| 08/13/2026 15:59 | 21 | 177.50 |
| 08/13/2026 15:59 | 34 | 177.54 |
| 08/13/2026 15:59 | 14 | 177.52 |
| 08/13/2026 15:59 | 44 | 177.52 |
| 08/13/2026 15:59 | 1 | 177.50 |
| 08/13/2026 15:59 | 27 | 177.44 |
| 08/13/2026 15:59 | 53 | 177.46 |
| 08/13/2026 15:59 | 10 | 177.48 |
| 08/13/2026 15:59 | 14 | 177.50 |
| 08/13/2026 15:59 | 160 | 177.50 |
| 08/13/2026 15:59 | 2 | 177.52 |
| 08/13/2026 15:59 | 98 | 177.48 |
| 08/13/2026 15:59 | 6 | 177.48 |
| 08/13/2026 15:59 | 46 | 177.48 |
| 08/13/2026 15:59 | 4 | 177.46 |
| 08/13/2026 15:59 | 10 | 177.42 |
| 08/13/2026 15:59 | 10 | 177.42 |
| 08/13/2026 15:59 | 10 | 177.42 |
| 08/13/2026 15:59 | 10 | 177.42 |
| 08/13/2026 15:59 | 61 | 177.48 |
| 08/13/2026 15:59 | 55 | 177.50 |
| 08/13/2026 15:59 | 7 | 177.54 |
| 08/13/2026 15:59 | 28 | 177.54 |
| 08/13/2026 15:59 | 122 | 177.50 |
| 08/13/2026 15:59 | 83 | 177.52 |
| 08/13/2026 15:59 | 72 | 177.54 |
| 08/13/2026 15:59 | 23 | 177.56 |
| 08/13/2026 15:59 | 41 | 177.54 |
| 08/13/2026 15:59 | 45 | 177.50 |
| 08/13/2026 15:59 | 5 | 177.50 |
| 08/13/2026 15:59 | 29 | 177.50 |
| 08/13/2026 15:59 | 9 | 177.50 |
| 08/13/2026 15:59 | 4 | 177.54 |
| 08/13/2026 15:59 | 29 | 177.58 |
| 08/13/2026 15:59 | 44 | 177.54 |
| 08/13/2026 15:59 | 76 | 177.56 |
| 08/13/2026 15:59 | 2 | 177.58 |
| 08/13/2026 15:59 | 18 | 177.58 |
| 08/13/2026 15:59 | 16 | 177.58 |
| 08/13/2026 15:59 | 1 | 177.58 |
| 08/13/2026 15:59 | 78 | 177.60 |
| 08/13/2026 15:59 | 16 | 177.62 |
| 08/13/2026 15:59 | 23 | 177.60 |
| 08/13/2026 15:59 | 83 | 177.62 |
| 08/13/2026 15:59 | 18 | 177.64 |
| 08/13/2026 15:59 | 3 | 177.64 |
| 08/13/2026 15:59 | 24 | 177.64 |
| 08/13/2026 15:59 | 4 | 177.64 |
| 08/13/2026 15:59 | 4 | 177.64 |
| 08/13/2026 15:58 | 46 | 177.62 |
| 08/13/2026 15:58 | 1 | 177.58 |
| 08/13/2026 15:58 | 1 | 177.58 |
| 08/13/2026 15:58 | 30 | 177.54 |
| 08/13/2026 15:58 | 55 | 177.56 |
| 08/13/2026 15:58 | 63 | 177.58 |
| 08/13/2026 15:58 | 175 | 177.58 |
| 08/13/2026 15:58 | 59 | 177.58 |
| 08/13/2026 15:58 | 27 | 177.52 |
| 08/13/2026 15:58 | 8 | 177.54 |
| 08/13/2026 15:58 | 6 | 177.54 |
| 08/13/2026 15:58 | 57 | 177.54 |
| 08/13/2026 15:58 | 1 | 177.54 |
| 08/13/2026 15:58 | 70 | 177.50 |
| 08/13/2026 15:58 | 28 | 177.52 |
| 08/13/2026 15:58 | 5 | 177.48 |
| 08/13/2026 15:58 | 212 | 177.50 |
| 08/13/2026 15:58 | 12 | 177.52 |
| 08/13/2026 15:58 | 5 | 177.54 |
| 08/13/2026 15:58 | 3 | 177.54 |
| 08/13/2026 15:58 | 15 | 177.54 |
| 08/13/2026 15:58 | 20 | 177.54 |
| 08/13/2026 15:58 | 8 | 177.56 |
| 08/13/2026 15:58 | 3 | 177.54 |
| 08/13/2026 15:58 | 10 | 177.48 |
| 08/13/2026 15:58 | 147 | 177.46 |
| 08/13/2026 15:58 | 4 | 177.42 |
| 08/13/2026 15:58 | 2 | 177.44 |
| 08/13/2026 15:58 | 1 | 177.44 |
| 08/13/2026 15:58 | 2 | 177.46 |
| 08/13/2026 15:58 | 2 | 177.44 |
| 08/13/2026 15:58 | 17 | 177.44 |
| 08/13/2026 15:58 | 5 | 177.44 |
| 08/13/2026 15:58 | 5 | 177.44 |
| 08/13/2026 15:58 | 5 | 177.44 |
| 08/13/2026 15:58 | 5 | 177.44 |
| 08/13/2026 15:58 | 5 | 177.44 |
| 08/13/2026 15:58 | 5 | 177.44 |
| 08/13/2026 15:58 | 99 | 177.42 |
| 08/13/2026 15:58 | 4 | 177.42 |
| 08/13/2026 15:58 | 62 | 177.40 |
| 08/13/2026 15:58 | 34 | 177.42 |
| 08/13/2026 15:58 | 54 | 177.38 |
| 08/13/2026 15:58 | 15 | 177.40 |
| 08/13/2026 15:58 | 108 | 177.40 |
| 08/13/2026 15:58 | 143 | 177.42 |
| 08/13/2026 15:57 | 12 | 177.44 |
| 08/13/2026 15:57 | 29 | 177.46 |
| 08/13/2026 15:57 | 41 | 177.46 |
| 08/13/2026 15:57 | 2 | 177.50 |
| 08/13/2026 15:57 | 28 | 177.48 |
| 08/13/2026 15:57 | 4 | 177.40 |
| 08/13/2026 15:57 | 2 | 177.40 |
| 08/13/2026 15:57 | 7 | 177.42 |
| 08/13/2026 15:57 | 2 | 177.46 |
| 08/13/2026 15:57 | 3 | 177.46 |
| 08/13/2026 15:57 | 20 | 177.44 |
| 08/13/2026 15:57 | 37 | 177.42 |
| 08/13/2026 15:57 | 36 | 177.42 |
| 08/13/2026 15:57 | 1 | 177.40 |
| 08/13/2026 15:57 | 36 | 177.38 |
| 08/13/2026 15:57 | 84 | 177.38 |
| 08/13/2026 15:57 | 90 | 177.44 |
| 08/13/2026 15:57 | 24 | 177.42 |
| 08/13/2026 15:57 | 159 | 177.42 |
| 08/13/2026 15:57 | 142 | 177.44 |
| 08/13/2026 15:57 | 50 | 177.46 |
| 08/13/2026 15:57 | 3 | 177.52 |
| 08/13/2026 15:57 | 22 | 177.52 |
| 08/13/2026 15:57 | 29 | 177.48 |
| 08/13/2026 15:57 | 21 | 177.48 |
| 08/13/2026 15:57 | 129 | 177.46 |
| 08/13/2026 15:57 | 5 | 177.46 |
| 08/13/2026 15:57 | 34 | 177.44 |
| 08/13/2026 15:57 | 1 | 177.44 |
| 08/13/2026 15:57 | 28 | 177.48 |
| 08/13/2026 15:57 | 83 | 177.40 |
| 08/13/2026 15:57 | 110 | 177.42 |
| 08/13/2026 15:57 | 85 | 177.44 |
| 08/13/2026 15:57 | 42 | 177.46 |
| 08/13/2026 15:57 | 10 | 177.46 |
| 08/13/2026 15:57 | 10 | 177.46 |
| 08/13/2026 15:57 | 25 | 177.44 |
| 08/13/2026 15:57 | 38 | 177.46 |
| 08/13/2026 15:57 | 19 | 177.48 |
| 08/13/2026 15:57 | 34 | 177.58 |
| 08/13/2026 15:57 | 3 | 177.60 |
| 08/13/2026 15:57 | 31 | 177.62 |
| 08/13/2026 15:57 | 34 | 177.60 |
| 08/13/2026 15:57 | 81 | 177.62 |
| 08/13/2026 15:57 | 23 | 177.66 |
| 08/13/2026 15:57 | 6 | 177.68 |
| 08/13/2026 15:57 | 30 | 177.68 |
| 08/13/2026 15:57 | 8 | 177.66 |
| 08/13/2026 15:56 | 16 | 177.68 |
| 08/13/2026 15:56 | 61 | 177.66 |
| 08/13/2026 15:56 | 7 | 177.66 |
| 08/13/2026 15:56 | 62 | 177.66 |
| 08/13/2026 15:56 | 25 | 177.64 |
| 08/13/2026 15:56 | 21 | 177.64 |
| 08/13/2026 15:56 | 95 | 177.62 |
| 08/13/2026 15:56 | 64 | 177.62 |
| 08/13/2026 15:56 | 118 | 177.58 |
| 08/13/2026 15:56 | 35 | 177.58 |
| 08/13/2026 15:56 | 218 | 177.54 |
| 08/13/2026 15:56 | 198 | 177.56 |
| 08/13/2026 15:56 | 90 | 177.58 |
| 08/13/2026 15:56 | 51 | 177.60 |
| 08/13/2026 15:56 | 5 | 177.64 |
| 08/13/2026 15:56 | 79 | 177.70 |
| 08/13/2026 15:56 | 6 | 177.72 |
| 08/13/2026 15:56 | 101 | 177.74 |
| 08/13/2026 15:56 | 85 | 177.76 |
| 08/13/2026 15:56 | 16 | 177.78 |
| 08/13/2026 15:56 | 61 | 177.70 |
| 08/13/2026 15:56 | 6 | 177.72 |
| 08/13/2026 15:56 | 25 | 177.70 |
| 08/13/2026 15:56 | 32 | 177.68 |
| 08/13/2026 15:56 | 57 | 177.70 |
| 08/13/2026 15:56 | 200 | 177.72 |
| 08/13/2026 15:56 | 13 | 177.72 |
| 08/13/2026 15:56 | 1 | 177.64 |
| 08/13/2026 15:56 | 31 | 177.64 |
| 08/13/2026 15:56 | 22 | 177.64 |
| 08/13/2026 15:56 | 5 | 177.68 |
| 08/13/2026 15:56 | 37 | 177.68 |
| 08/13/2026 15:56 | 10 | 177.68 |
| 08/13/2026 15:56 | 34 | 177.64 |
| 08/13/2026 15:56 | 50 | 177.66 |
| 08/13/2026 15:56 | 40 | 177.68 |
| 08/13/2026 15:56 | 6 | 177.64 |
| 08/13/2026 15:56 | 41 | 177.64 |
| 08/13/2026 15:56 | 5 | 177.68 |
| 08/13/2026 15:56 | 160 | 177.64 |
| 08/13/2026 15:56 | 106 | 177.66 |
| 08/13/2026 15:56 | 9 | 177.68 |
| 08/13/2026 15:56 | 2 | 177.72 |
| 08/13/2026 15:56 | 11 | 177.72 |
| 08/13/2026 15:56 | 9 | 177.72 |
| 08/13/2026 15:56 | 24 | 177.72 |
| 08/13/2026 15:56 | 56 | 177.72 |
| 08/13/2026 15:56 | 282 | 177.72 |
| 08/13/2026 15:56 | 10 | 177.70 |
| 08/13/2026 15:56 | 10 | 177.68 |
| 08/13/2026 15:56 | 36 | 177.66 |
| 08/13/2026 15:56 | 10 | 177.62 |
| 08/13/2026 15:56 | 34 | 177.60 |
| 08/13/2026 15:56 | 8 | 177.60 |
| 08/13/2026 15:55 | 27 | 177.66 |
| 08/13/2026 15:55 | 47 | 177.70 |
| 08/13/2026 15:55 | 82 | 177.70 |
| 08/13/2026 15:55 | 97 | 177.76 |
| 08/13/2026 15:55 | 192 | 177.72 |
| 08/13/2026 15:55 | 2 | 177.68 |
| 08/13/2026 15:55 | 1 | 177.68 |
| 08/13/2026 15:55 | 10 | 177.72 |
| 08/13/2026 15:55 | 26 | 177.70 |
| 08/13/2026 15:55 | 71 | 177.70 |
| 08/13/2026 15:55 | 104 | 177.74 |
| 08/13/2026 15:55 | 5 | 177.74 |
| 08/13/2026 15:55 | 5 | 177.74 |
| 08/13/2026 15:55 | 1 | 177.76 |
| 08/13/2026 15:55 | 4 | 177.76 |
| 08/13/2026 15:55 | 1 | 177.82 |
| 08/13/2026 15:55 | 21 | 177.80 |
| 08/13/2026 15:55 | 11 | 177.82 |
| 08/13/2026 15:55 | 12 | 177.86 |
| 08/13/2026 15:55 | 6 | 177.84 |
| 08/13/2026 15:55 | 39 | 177.88 |
| 08/13/2026 15:55 | 41 | 177.90 |
| 08/13/2026 15:55 | 10 | 177.90 |
| 08/13/2026 15:55 | 3 | 177.98 |
| 08/13/2026 15:55 | 99 | 177.92 |
| 08/13/2026 15:55 | 16 | 177.94 |
| 08/13/2026 15:55 | 45 | 177.96 |
| 08/13/2026 15:55 | 29 | 178.02 |
| 08/13/2026 15:55 | 201 | 178.02 |
| 08/13/2026 15:55 | 86 | 178.02 |
| 08/13/2026 15:55 | 33 | 178.02 |
| 08/13/2026 15:55 | 15 | 178.02 |
| 08/13/2026 15:55 | 91 | 178.04 |
| 08/13/2026 15:55 | 45 | 178.04 |
| 08/13/2026 15:55 | 48 | 178.06 |
| 08/13/2026 15:55 | 2 | 178.06 |
| 08/13/2026 15:55 | 23 | 178.02 |
| 08/13/2026 15:55 | 20 | 178.04 |
| 08/13/2026 15:55 | 30 | 178.00 |
| 08/13/2026 15:55 | 10 | 177.98 |
| 08/13/2026 15:55 | 33 | 177.98 |
| 08/13/2026 15:55 | 21 | 177.98 |
| 08/13/2026 15:55 | 202 | 178.00 |
| 08/13/2026 15:55 | 144 | 178.02 |
| 08/13/2026 15:55 | 24 | 178.04 |
| 08/13/2026 15:55 | 30 | 178.02 |
| 08/13/2026 15:55 | 32 | 178.02 |
| 08/13/2026 15:55 | 59 | 178.00 |
| 08/13/2026 15:55 | 120 | 178.02 |
| 08/13/2026 15:55 | 30 | 178.04 |
| 08/13/2026 15:55 | 50 | 178.06 |
| 08/13/2026 15:55 | 59 | 177.94 |
| 08/13/2026 15:55 | 10 | 177.90 |
| 08/13/2026 15:54 | 45 | 177.90 |
| 08/13/2026 15:54 | 14 | 177.90 |
| 08/13/2026 15:54 | 173 | 177.84 |
| 08/13/2026 15:54 | 52 | 177.86 |
| 08/13/2026 15:54 | 17 | 177.98 |
| 08/13/2026 15:54 | 13 | 177.98 |
| 08/13/2026 15:54 | 18 | 178.00 |
| 08/13/2026 15:54 | 9 | 178.06 |
| 08/13/2026 15:54 | 7 | 178.02 |
| 08/13/2026 15:54 | 45 | 178.02 |
| 08/13/2026 15:54 | 40 | 178.04 |
| 08/13/2026 15:54 | 10 | 178.04 |
| 08/13/2026 15:54 | 5 | 178.04 |
| 08/13/2026 15:54 | 78 | 178.04 |
| 08/13/2026 15:54 | 196 | 178.08 |
| 08/13/2026 15:54 | 50 | 178.04 |
| 08/13/2026 15:54 | 82 | 178.02 |
| 08/13/2026 15:54 | 114 | 178.00 |
| 08/13/2026 15:54 | 26 | 178.00 |
| 08/13/2026 15:54 | 23 | 178.00 |
| 08/13/2026 15:54 | 21 | 178.02 |
| 08/13/2026 15:54 | 29 | 178.02 |
| 08/13/2026 15:54 | 39 | 177.96 |
| 08/13/2026 15:54 | 1037 | 177.96 |
| 08/13/2026 15:54 | 40 | 177.98 |
| 08/13/2026 15:54 | 3 | 178.00 |
| 08/13/2026 15:54 | 163 | 178.00 |
| 08/13/2026 15:54 | 85 | 178.00 |
| 08/13/2026 15:54 | 34 | 177.96 |
| 08/13/2026 15:54 | 5 | 177.98 |
| 08/13/2026 15:54 | 45 | 177.98 |
| 08/13/2026 15:54 | 7 | 177.98 |
| 08/13/2026 15:54 | 5 | 177.98 |
| 08/13/2026 15:54 | 65 | 177.88 |
| 08/13/2026 15:54 | 16 | 177.88 |
| 08/13/2026 15:54 | 6 | 177.84 |
| 08/13/2026 15:54 | 36 | 177.88 |
| 08/13/2026 15:54 | 10 | 177.92 |
| 08/13/2026 15:54 | 90 | 177.92 |
| 08/13/2026 15:54 | 10 | 177.92 |
| 08/13/2026 15:54 | 10 | 177.86 |
| 08/13/2026 15:54 | 10 | 177.86 |
| 08/13/2026 15:54 | 10 | 177.86 |
| 08/13/2026 15:54 | 10 | 177.86 |
| 08/13/2026 15:54 | 26 | 177.86 |
| 08/13/2026 15:54 | 216 | 177.88 |
| 08/13/2026 15:54 | 44 | 177.90 |
| 08/13/2026 15:54 | 40 | 177.90 |
| 08/13/2026 15:54 | 23 | 177.90 |
| 08/13/2026 15:54 | 6 | 177.90 |
| 08/13/2026 15:54 | 13 | 177.90 |
| 08/13/2026 15:54 | 24 | 177.90 |
| 08/13/2026 15:54 | 50 | 177.90 |
| 08/13/2026 15:53 | 44 | 177.84 |
| 08/13/2026 15:53 | 640 | 177.84 |
| 08/13/2026 15:53 | 6 | 177.80 |
| 08/13/2026 15:53 | 196 | 177.70 |
| 08/13/2026 15:53 | 66 | 177.66 |
| 08/13/2026 15:53 | 29 | 177.68 |
| 08/13/2026 15:53 | 31 | 177.72 |
| 08/13/2026 15:53 | 62 | 177.70 |
| 08/13/2026 15:53 | 48 | 177.74 |
| 08/13/2026 15:53 | 50 | 177.70 |
| 08/13/2026 15:53 | 160 | 177.68 |
| 08/13/2026 15:53 | 44 | 177.66 |
| 08/13/2026 15:53 | 24 | 177.64 |
| 08/13/2026 15:53 | 52 | 177.64 |
| 08/13/2026 15:53 | 38 | 177.58 |
| 08/13/2026 15:53 | 60 | 177.54 |
| 08/13/2026 15:53 | 35 | 177.56 |
| 08/13/2026 15:53 | 40 | 177.58 |
| 08/13/2026 15:53 | 64 | 177.56 |
| 08/13/2026 15:53 | 16 | 177.58 |
| 08/13/2026 15:53 | 37 | 177.60 |
| 08/13/2026 15:53 | 31 | 177.60 |
| 08/13/2026 15:53 | 1 | 177.54 |
| 08/13/2026 15:53 | 9 | 177.56 |
| 08/13/2026 15:53 | 20 | 177.56 |
| 08/13/2026 15:53 | 1 | 177.56 |
| 08/13/2026 15:53 | 9 | 177.58 |
| 08/13/2026 15:53 | 10 | 177.62 |
| 08/13/2026 15:53 | 7 | 177.60 |
| 08/13/2026 15:53 | 22 | 177.62 |
| 08/13/2026 15:53 | 94 | 177.62 |
| 08/13/2026 15:53 | 54 | 177.64 |
| 08/13/2026 15:53 | 10 | 177.60 |
| 08/13/2026 15:53 | 30 | 177.60 |
| 08/13/2026 15:53 | 7 | 177.60 |
| 08/13/2026 15:53 | 46 | 177.62 |
| 08/13/2026 15:53 | 69 | 177.62 |
| 08/13/2026 15:53 | 21 | 177.52 |
| 08/13/2026 15:53 | 1 | 177.52 |
| 08/13/2026 15:53 | 1 | 177.54 |
| 08/13/2026 15:53 | 10 | 177.54 |
| 08/13/2026 15:53 | 40 | 177.54 |
| 08/13/2026 15:53 | 5 | 177.54 |
| 08/13/2026 15:53 | 47 | 177.52 |
| 08/13/2026 15:53 | 16 | 177.48 |
| 08/13/2026 15:53 | 7 | 177.48 |
| 08/13/2026 15:53 | 147 | 177.48 |
| 08/13/2026 15:53 | 161 | 177.50 |
| 08/13/2026 15:53 | 12 | 177.52 |
| 08/13/2026 15:53 | 53 | 177.52 |
| 08/13/2026 15:52 | 6 | 177.50 |
| 08/13/2026 15:52 | 11 | 177.50 |
| 08/13/2026 15:52 | 1 | 177.44 |
| 08/13/2026 15:52 | 10 | 177.44 |
| 08/13/2026 15:52 | 3 | 177.48 |
| 08/13/2026 15:52 | 6 | 177.48 |
| 08/13/2026 15:52 | 29 | 177.50 |
| 08/13/2026 15:52 | 30 | 177.50 |
| 08/13/2026 15:52 | 47 | 177.44 |
| 08/13/2026 15:52 | 48 | 177.46 |
| 08/13/2026 15:52 | 132 | 177.44 |
| 08/13/2026 15:52 | 95 | 177.46 |
| 08/13/2026 15:52 | 11 | 177.46 |
| 08/13/2026 15:52 | 38 | 177.48 |
| 08/13/2026 15:52 | 4 | 177.46 |
| 08/13/2026 15:52 | 134 | 177.42 |
| 08/13/2026 15:52 | 206 | 177.42 |
| 08/13/2026 15:52 | 10 | 177.40 |
| 08/13/2026 15:52 | 37 | 177.32 |
| 08/13/2026 15:52 | 5 | 177.22 |
| 08/13/2026 15:52 | 31 | 177.22 |
| 08/13/2026 15:52 | 5 | 177.26 |
| 08/13/2026 15:52 | 7 | 177.26 |
| 08/13/2026 15:52 | 77 | 177.26 |
| 08/13/2026 15:52 | 43 | 177.26 |
| 08/13/2026 15:52 | 10 | 177.24 |
| 08/13/2026 15:52 | 7 | 177.22 |
| 08/13/2026 15:52 | 10 | 177.22 |
| 08/13/2026 15:52 | 28 | 177.22 |
| 08/13/2026 15:52 | 8 | 177.22 |
| 08/13/2026 15:52 | 13 | 177.18 |
| 08/13/2026 15:52 | 39 | 177.18 |
| 08/13/2026 15:52 | 46 | 177.20 |
| 08/13/2026 15:52 | 114 | 177.18 |
| 08/13/2026 15:52 | 218 | 177.16 |
| 08/13/2026 15:52 | 10 | 177.14 |
| 08/13/2026 15:52 | 6 | 177.08 |
| 08/13/2026 15:52 | 5 | 177.08 |
| 08/13/2026 15:52 | 4 | 177.02 |
| 08/13/2026 15:52 | 18 | 177.02 |
| 08/13/2026 15:52 | 7 | 177.02 |
| 08/13/2026 15:52 | 11 | 177.04 |
| 08/13/2026 15:52 | 25 | 177.06 |
| 08/13/2026 15:52 | 12 | 177.08 |
| 08/13/2026 15:52 | 7 | 177.12 |
| 08/13/2026 15:52 | 7 | 177.12 |
| 08/13/2026 15:52 | 95 | 177.10 |
| 08/13/2026 15:52 | 15 | 177.08 |
| 08/13/2026 15:52 | 15 | 177.08 |
| 08/13/2026 15:52 | 11 | 177.02 |
| 08/13/2026 15:52 | 15 | 177.06 |
| 08/13/2026 15:52 | 160 | 177.06 |
| 08/13/2026 15:52 | 92 | 177.08 |
| 08/13/2026 15:52 | 44 | 177.10 |
| 08/13/2026 15:51 | 26 | 177.14 |
| 08/13/2026 15:51 | 15 | 177.12 |
| 08/13/2026 15:51 | 15 | 177.14 |
| 08/13/2026 15:51 | 136 | 177.18 |
| 08/13/2026 15:51 | 72 | 177.16 |
| 08/13/2026 15:51 | 29 | 177.08 |
| 08/13/2026 15:51 | 15 | 177.08 |
| 08/13/2026 15:51 | 76 | 177.08 |
| 08/13/2026 15:51 | 5 | 177.02 |
| 08/13/2026 15:51 | 17 | 177.00 |
| 08/13/2026 15:51 | 28 | 177.08 |
| 08/13/2026 15:51 | 49 | 177.08 |
| 08/13/2026 15:51 | 10 | 176.98 |
| 08/13/2026 15:51 | 23 | 176.96 |
| 08/13/2026 15:51 | 45 | 176.90 |
| 08/13/2026 15:51 | 74 | 176.90 |
| 08/13/2026 15:51 | 238 | 176.88 |
| 08/13/2026 15:51 | 62 | 176.88 |
| 08/13/2026 15:51 | 1 | 176.78 |
| 08/13/2026 15:51 | 15 | 176.80 |
| 08/13/2026 15:51 | 16 | 176.80 |
| 08/13/2026 15:51 | 122 | 176.80 |
| 08/13/2026 15:51 | 16 | 176.82 |
| 08/13/2026 15:51 | 10 | 176.84 |
| 08/13/2026 15:51 | 72 | 176.86 |
| 08/13/2026 15:51 | 53 | 176.86 |
| 08/13/2026 15:51 | 29 | 176.86 |
| 08/13/2026 15:51 | 358 | 176.88 |
| 08/13/2026 15:51 | 1 | 176.78 |
| 08/13/2026 15:51 | 1 | 176.78 |
| 08/13/2026 15:51 | 2 | 176.76 |
| 08/13/2026 15:50 | 43 | 176.76 |
| 08/13/2026 15:50 | 29 | 176.74 |
| 08/13/2026 15:50 | 80 | 176.74 |
| 08/13/2026 15:50 | 36 | 176.74 |
| 08/13/2026 15:50 | 13 | 176.78 |
| 08/13/2026 15:50 | 7 | 176.80 |
| 08/13/2026 15:50 | 28 | 176.78 |
| 08/13/2026 15:50 | 8 | 176.76 |
| 08/13/2026 15:50 | 19 | 176.76 |
| 08/13/2026 15:50 | 400 | 176.78 |
| 08/13/2026 15:50 | 3 | 176.76 |
| 08/13/2026 15:50 | 7 | 176.78 |
| 08/13/2026 15:50 | 7 | 176.84 |
| 08/13/2026 15:50 | 14 | 176.84 |
| 08/13/2026 15:50 | 29 | 176.82 |
| 08/13/2026 15:50 | 46 | 176.82 |
| 08/13/2026 15:50 | 38 | 176.80 |
| 08/13/2026 15:50 | 9 | 176.82 |
| 08/13/2026 15:50 | 117 | 176.90 |
| 08/13/2026 15:50 | 20 | 176.92 |
| 08/13/2026 15:50 | 10 | 176.92 |
| 08/13/2026 15:50 | 21 | 176.92 |
| 08/13/2026 15:50 | 24 | 176.92 |
| 08/13/2026 15:49 | 71 | 176.98 |
| 08/13/2026 15:49 | 15 | 176.98 |
| 08/13/2026 15:49 | 79 | 176.98 |
| 08/13/2026 15:49 | 4 | 176.98 |
| 08/13/2026 15:49 | 67 | 176.96 |
| 08/13/2026 15:49 | 33 | 176.96 |
| 08/13/2026 15:49 | 6 | 176.92 |
| 08/13/2026 15:49 | 18 | 176.92 |
| 08/13/2026 15:49 | 16 | 176.92 |
| 08/13/2026 15:49 | 10 | 176.92 |
| 08/13/2026 15:49 | 44 | 176.90 |
| 08/13/2026 15:49 | 13 | 176.90 |
| 08/13/2026 15:49 | 50 | 176.92 |
| 08/13/2026 15:49 | 19 | 176.84 |
| 08/13/2026 15:49 | 150 | 176.82 |
| 08/13/2026 15:49 | 209 | 176.74 |
| 08/13/2026 15:49 | 160 | 176.76 |
| 08/13/2026 15:49 | 81 | 176.78 |
| 08/13/2026 15:49 | 14 | 176.80 |
| 08/13/2026 15:49 | 59 | 176.80 |
| 08/13/2026 15:49 | 10 | 176.84 |
| 08/13/2026 15:49 | 57 | 176.82 |
| 08/13/2026 15:49 | 29 | 176.84 |
| 08/13/2026 15:49 | 29 | 176.86 |
| 08/13/2026 15:49 | 66 | 176.88 |
| 08/13/2026 15:49 | 45 | 176.94 |
| 08/13/2026 15:49 | 17 | 176.92 |
| 08/13/2026 15:49 | 32 | 176.90 |
| 08/13/2026 15:49 | 17 | 176.86 |
| 08/13/2026 15:49 | 38 | 176.82 |
| 08/13/2026 15:49 | 201 | 176.82 |
| 08/13/2026 15:49 | 36 | 176.78 |
| 08/13/2026 15:49 | 18 | 176.74 |
| 08/13/2026 15:49 | 26 | 176.76 |
| 08/13/2026 15:49 | 45 | 176.66 |
| 08/13/2026 15:49 | 229 | 176.64 |
| 08/13/2026 15:49 | 248 | 176.70 |
| 08/13/2026 15:49 | 50 | 176.66 |
| 08/13/2026 15:49 | 11 | 176.66 |
| 08/13/2026 15:49 | 10 | 176.70 |
| 08/13/2026 15:49 | 10 | 176.70 |
| 08/13/2026 15:49 | 111 | 176.66 |
| 08/13/2026 15:49 | 38 | 176.64 |
| 08/13/2026 15:49 | 46 | 176.64 |
| 08/13/2026 15:49 | 26 | 176.64 |
| 08/13/2026 15:49 | 20 | 176.64 |
| 08/13/2026 15:49 | 48 | 176.64 |
| 08/13/2026 15:49 | 2 | 176.64 |
| 08/13/2026 15:49 | 44 | 176.64 |
| 08/13/2026 15:49 | 50 | 176.64 |
| 08/13/2026 15:49 | 45 | 176.64 |
| 08/13/2026 15:49 | 6 | 176.64 |
| 08/13/2026 15:49 | 38 | 176.64 |
| 08/13/2026 15:49 | 37 | 176.64 |
| 08/13/2026 15:49 | 9 | 176.64 |
| 08/13/2026 15:49 | 49 | 176.64 |
| 08/13/2026 15:49 | 15 | 176.64 |
| 08/13/2026 15:49 | 5 | 176.64 |
| 08/13/2026 15:49 | 83 | 176.64 |
| 08/13/2026 15:49 | 50 | 176.64 |
| 08/13/2026 15:49 | 50 | 176.64 |
| 08/13/2026 15:49 | 49 | 176.64 |
| 08/13/2026 15:49 | 39 | 176.64 |
| 08/13/2026 15:49 | 70 | 176.64 |
| 08/13/2026 15:49 | 66 | 176.66 |
| 08/13/2026 15:49 | 38 | 176.68 |
| 08/13/2026 15:49 | 18 | 176.64 |
| 08/13/2026 15:49 | 124 | 176.64 |
| 08/13/2026 15:49 | 75 | 176.64 |
| 08/13/2026 15:49 | 20 | 176.64 |
| 08/13/2026 15:49 | 120 | 176.64 |
| 08/13/2026 15:49 | 40 | 176.64 |
| 08/13/2026 15:49 | 2 | 176.64 |
| 08/13/2026 15:49 | 378 | 176.64 |
| 08/13/2026 15:49 | 10 | 176.64 |
| 08/13/2026 15:49 | 80 | 176.64 |
| 08/13/2026 15:49 | 89 | 176.64 |
| 08/13/2026 15:49 | 1 | 176.62 |
| 08/13/2026 15:49 | 1 | 176.64 |
| 08/13/2026 15:49 | 7 | 176.62 |
| 08/13/2026 15:49 | 30 | 176.62 |
| 08/13/2026 15:49 | 47 | 176.64 |
| 08/13/2026 15:49 | 39 | 176.64 |
| 08/13/2026 15:49 | 100 | 176.64 |
| 08/13/2026 15:49 | 91 | 176.64 |
| 08/13/2026 15:49 | 47 | 176.64 |
| 08/13/2026 15:49 | 47 | 176.64 |
| 08/13/2026 15:49 | 78 | 176.64 |
| 08/13/2026 15:49 | 122 | 176.64 |
| 08/13/2026 15:49 | 52 | 176.64 |
| 08/13/2026 15:49 | 3 | 176.64 |
| 08/13/2026 15:49 | 43 | 176.64 |
| 08/13/2026 15:49 | 83 | 176.64 |
| 08/13/2026 15:49 | 21 | 176.64 |
| 08/13/2026 15:49 | 94 | 176.64 |
| 08/13/2026 15:49 | 89 | 176.64 |
| 08/13/2026 15:49 | 73 | 176.66 |
| 08/13/2026 15:49 | 10 | 176.64 |
| 08/13/2026 15:49 | 15 | 176.62 |
| 08/13/2026 15:49 | 24 | 176.62 |
| 08/13/2026 15:49 | 58 | 176.62 |
| 08/13/2026 15:49 | 133 | 176.64 |
| 08/13/2026 15:49 | 42 | 176.64 |
| 08/13/2026 15:49 | 38 | 176.66 |
| 08/13/2026 15:49 | 17 | 176.66 |
| 08/13/2026 15:49 | 25 | 176.66 |
| 08/13/2026 15:49 | 1 | 176.68 |
| 08/13/2026 15:49 | 16 | 176.68 |
| 08/13/2026 15:49 | 13 | 176.72 |
| 08/13/2026 15:49 | 22 | 176.68 |
| 08/13/2026 15:48 | 59 | 176.50 |
| 08/13/2026 15:48 | 15 | 176.48 |
| 08/13/2026 15:48 | 4 | 176.48 |
| 08/13/2026 15:48 | 138 | 176.36 |
| 08/13/2026 15:48 | 8 | 176.34 |
| 08/13/2026 15:48 | 38 | 176.36 |
| 08/13/2026 15:48 | 108 | 176.36 |
| 08/13/2026 15:48 | 38 | 176.40 |
| 08/13/2026 15:48 | 41 | 176.38 |
| 08/13/2026 15:48 | 37 | 176.38 |
| 08/13/2026 15:48 | 26 | 176.38 |
| 08/13/2026 15:48 | 38 | 176.42 |
| 08/13/2026 15:48 | 153 | 176.40 |
| 08/13/2026 15:48 | 168 | 176.38 |
| 08/13/2026 15:48 | 52 | 176.38 |
| 08/13/2026 15:48 | 80 | 176.38 |
| 08/13/2026 15:48 | 33 | 176.34 |
| 08/13/2026 15:48 | 41 | 176.36 |
| 08/13/2026 15:48 | 10 | 176.38 |
| 08/13/2026 15:48 | 16 | 176.36 |
| 08/13/2026 15:48 | 10 | 176.40 |
| 08/13/2026 15:48 | 67 | 176.38 |
| 08/13/2026 15:48 | 36 | 176.36 |
| 08/13/2026 15:48 | 41 | 176.36 |
| 08/13/2026 15:48 | 10 | 176.42 |
| 08/13/2026 15:48 | 55 | 176.42 |
| 08/13/2026 15:48 | 10 | 176.40 |
| 08/13/2026 15:48 | 10 | 176.36 |
| 08/13/2026 15:48 | 16 | 176.40 |
| 08/13/2026 15:48 | 63 | 176.44 |
| 08/13/2026 15:48 | 55 | 176.42 |
| 08/13/2026 15:48 | 38 | 176.40 |
| 08/13/2026 15:48 | 37 | 176.38 |
| 08/13/2026 15:48 | 63 | 176.36 |
| 08/13/2026 15:48 | 53 | 176.38 |
| 08/13/2026 15:48 | 48 | 176.42 |
| 08/13/2026 15:48 | 10 | 176.38 |
| 08/13/2026 15:48 | 47 | 176.38 |
| 08/13/2026 15:48 | 10 | 176.40 |
| 08/13/2026 15:48 | 21 | 176.36 |
| 08/13/2026 15:48 | 91 | 176.34 |
| 08/13/2026 15:48 | 55 | 176.34 |
| 08/13/2026 15:48 | 22 | 176.32 |
| 08/13/2026 15:48 | 16 | 176.32 |
| 08/13/2026 15:48 | 76 | 176.34 |
| 08/13/2026 15:48 | 13 | 176.32 |
| 08/13/2026 15:48 | 25 | 176.32 |
| 08/13/2026 15:48 | 38 | 176.30 |
| 08/13/2026 15:48 | 32 | 176.26 |
| 08/13/2026 15:48 | 25 | 176.28 |
| 08/13/2026 15:48 | 80 | 176.32 |
| 08/13/2026 15:48 | 35 | 176.34 |
| 08/13/2026 15:48 | 44 | 176.38 |
| 08/13/2026 15:48 | 23 | 176.36 |
| 08/13/2026 15:48 | 10 | 176.36 |
| 08/13/2026 15:48 | 10 | 176.36 |
| 08/13/2026 15:48 | 20 | 176.36 |
| 08/13/2026 15:48 | 10 | 176.36 |
| 08/13/2026 15:48 | 27 | 176.34 |
| 08/13/2026 15:48 | 28 | 176.26 |
| 08/13/2026 15:48 | 1 | 176.26 |
| 08/13/2026 15:47 | 10 | 176.26 |
| 08/13/2026 15:47 | 14 | 176.26 |
| 08/13/2026 15:47 | 107 | 176.28 |
| 08/13/2026 15:47 | 43 | 176.32 |
| 08/13/2026 15:47 | 10 | 176.32 |
| 08/13/2026 15:47 | 14 | 176.32 |
| 08/13/2026 15:47 | 3 | 176.30 |
| 08/13/2026 15:47 | 3 | 176.30 |
| 08/13/2026 15:47 | 15 | 176.28 |
| 08/13/2026 15:47 | 3 | 176.24 |
| 08/13/2026 15:47 | 5 | 176.20 |
| 08/13/2026 15:47 | 10 | 176.20 |
| 08/13/2026 15:47 | 15 | 176.16 |
| 08/13/2026 15:47 | 20 | 176.16 |
| 08/13/2026 15:47 | 39 | 176.18 |
| 08/13/2026 15:47 | 1 | 176.20 |
| 08/13/2026 15:47 | 2 | 176.20 |
| 08/13/2026 15:47 | 8 | 176.22 |
| 08/13/2026 15:47 | 65 | 176.24 |
| 08/13/2026 15:47 | 78 | 176.26 |
| 08/13/2026 15:47 | 57 | 176.28 |
| 08/13/2026 15:47 | 49 | 176.30 |
| 08/13/2026 15:47 | 39 | 176.28 |
| 08/13/2026 15:47 | 21 | 176.30 |
| 08/13/2026 15:47 | 8 | 176.30 |
| 08/13/2026 15:47 | 4 | 176.30 |
| 08/13/2026 15:47 | 3 | 176.30 |
| 08/13/2026 15:47 | 8 | 176.28 |
| 08/13/2026 15:47 | 29 | 176.28 |
| 08/13/2026 15:47 | 6 | 176.28 |
| 08/13/2026 15:47 | 8 | 176.28 |
| 08/13/2026 15:47 | 21 | 176.22 |
| 08/13/2026 15:47 | 14 | 176.22 |
| 08/13/2026 15:47 | 1 | 176.22 |
| 08/13/2026 15:47 | 19 | 176.22 |
| 08/13/2026 15:47 | 57 | 176.22 |
| 08/13/2026 15:47 | 1 | 176.24 |
| 08/13/2026 15:47 | 6 | 176.26 |
| 08/13/2026 15:47 | 37 | 176.30 |
| 08/13/2026 15:47 | 157 | 176.30 |
| 08/13/2026 15:47 | 208 | 176.30 |
| 08/13/2026 15:47 | 206 | 176.28 |
| 08/13/2026 15:47 | 44 | 176.26 |
| 08/13/2026 15:47 | 227 | 176.26 |
| 08/13/2026 15:47 | 12 | 176.26 |
| 08/13/2026 15:47 | 216 | 176.26 |
| 08/13/2026 15:47 | 41 | 176.26 |
| 08/13/2026 15:47 | 30 | 176.26 |
| 08/13/2026 15:47 | 36 | 176.24 |
| 08/13/2026 15:47 | 38 | 176.22 |
| 08/13/2026 15:46 | 48 | 176.22 |
| 08/13/2026 15:46 | 274 | 176.18 |
| 08/13/2026 15:46 | 188 | 176.20 |
| 08/13/2026 15:46 | 38 | 176.22 |
| 08/13/2026 15:46 | 42 | 176.22 |
| 08/13/2026 15:46 | 38 | 176.20 |
| 08/13/2026 15:46 | 28 | 176.24 |
| 08/13/2026 15:46 | 107 | 176.22 |
| 08/13/2026 15:46 | 75 | 176.24 |
| 08/13/2026 15:46 | 11 | 176.26 |
| 08/13/2026 15:46 | 34 | 176.24 |
| 08/13/2026 15:46 | 10 | 176.28 |
| 08/13/2026 15:46 | 50 | 176.26 |
| 08/13/2026 15:46 | 20 | 176.28 |
| 08/13/2026 15:46 | 10 | 176.30 |
| 08/13/2026 15:46 | 50 | 176.30 |
| 08/13/2026 15:46 | 25 | 176.28 |
| 08/13/2026 15:46 | 168 | 176.28 |
| 08/13/2026 15:46 | 3 | 176.30 |
| 08/13/2026 15:46 | 4 | 176.30 |
| 08/13/2026 15:46 | 259 | 176.28 |
| 08/13/2026 15:46 | 311 | 176.30 |
| 08/13/2026 15:46 | 152 | 176.28 |
| 08/13/2026 15:46 | 82 | 176.34 |
| 08/13/2026 15:46 | 38 | 176.34 |
| 08/13/2026 15:46 | 3 | 176.34 |
| 08/13/2026 15:46 | 6 | 176.34 |
| 08/13/2026 15:46 | 41 | 176.36 |
| 08/13/2026 15:46 | 10 | 176.36 |
| 08/13/2026 15:46 | 10 | 176.36 |
| 08/13/2026 15:46 | 22 | 176.36 |
| 08/13/2026 15:46 | 48 | 176.38 |
| 08/13/2026 15:46 | 34 | 176.36 |
| 08/13/2026 15:46 | 43 | 176.38 |
| 08/13/2026 15:46 | 33 | 176.38 |
| 08/13/2026 15:46 | 93 | 176.40 |
| 08/13/2026 15:46 | 3 | 176.42 |
| 08/13/2026 15:46 | 137 | 176.44 |
| 08/13/2026 15:46 | 25 | 176.42 |
| 08/13/2026 15:46 | 38 | 176.36 |
| 08/13/2026 15:46 | 146 | 176.36 |
| 08/13/2026 15:46 | 77 | 176.38 |
| 08/13/2026 15:46 | 38 | 176.40 |
| 08/13/2026 15:46 | 95 | 176.34 |
| 08/13/2026 15:46 | 3 | 176.36 |
| 08/13/2026 15:46 | 13 | 176.36 |
| 08/13/2026 15:46 | 34 | 176.36 |
| 08/13/2026 15:46 | 11 | 176.46 |
| 08/13/2026 15:46 | 28 | 176.50 |
| 08/13/2026 15:46 | 29 | 176.52 |
| 08/13/2026 15:46 | 2 | 176.54 |
| 08/13/2026 15:45 | 10 | 176.50 |
| 08/13/2026 15:45 | 6 | 176.48 |
| 08/13/2026 15:45 | 11 | 176.52 |
| 08/13/2026 15:45 | 50 | 176.56 |
| 08/13/2026 15:45 | 12 | 176.54 |
| 08/13/2026 15:45 | 85 | 176.50 |
| 08/13/2026 15:45 | 16 | 176.48 |
| 08/13/2026 15:45 | 137 | 176.56 |
| 08/13/2026 15:45 | 46 | 176.60 |
| 08/13/2026 15:45 | 34 | 176.64 |
| 08/13/2026 15:45 | 9 | 176.74 |
| 08/13/2026 15:45 | 204 | 176.68 |
| 08/13/2026 15:45 | 9 | 176.66 |
| 08/13/2026 15:45 | 28 | 176.68 |
| 08/13/2026 15:45 | 32 | 176.70 |
| 08/13/2026 15:45 | 4 | 176.70 |
| 08/13/2026 15:45 | 1 | 176.68 |
| 08/13/2026 15:45 | 38 | 176.70 |
| 08/13/2026 15:45 | 2 | 176.68 |
| 08/13/2026 15:45 | 71 | 176.78 |
| 08/13/2026 15:45 | 50 | 176.80 |
| 08/13/2026 15:45 | 8 | 176.84 |
| 08/13/2026 15:45 | 47 | 176.82 |
| 08/13/2026 15:45 | 41 | 176.82 |
| 08/13/2026 15:45 | 41 | 176.82 |
| 08/13/2026 15:45 | 8 | 176.80 |
| 08/13/2026 15:45 | 10 | 176.82 |
| 08/13/2026 15:45 | 1 | 176.82 |
| 08/13/2026 15:45 | 10 | 176.82 |
| 08/13/2026 15:45 | 10 | 176.80 |
| 08/13/2026 15:45 | 31 | 176.74 |
| 08/13/2026 15:45 | 10 | 176.76 |
| 08/13/2026 15:45 | 38 | 176.76 |
| 08/13/2026 15:45 | 60 | 176.74 |
| 08/13/2026 15:45 | 45 | 176.72 |
| 08/13/2026 15:45 | 24 | 176.70 |
| 08/13/2026 15:45 | 34 | 176.70 |
| 08/13/2026 15:45 | 42 | 176.70 |
| 08/13/2026 15:45 | 7 | 176.78 |
| 08/13/2026 15:45 | 6 | 176.79 |
| 08/13/2026 15:45 | 39 | 176.78 |
| 08/13/2026 15:45 | 10 | 176.80 |
| 08/13/2026 15:45 | 10 | 176.82 |
| 08/13/2026 15:45 | 10 | 176.80 |
| 08/13/2026 15:45 | 58 | 176.74 |
| 08/13/2026 15:45 | 3 | 176.72 |
| 08/13/2026 15:45 | 112 | 176.72 |
| 08/13/2026 15:45 | 48 | 176.70 |
| 08/13/2026 15:45 | 41 | 176.68 |
| 08/13/2026 15:45 | 58 | 176.66 |
| 08/13/2026 15:45 | 8 | 176.64 |
| 08/13/2026 15:45 | 41 | 176.62 |
| 08/13/2026 15:44 | 2 | 176.63 |
| 08/13/2026 15:44 | 78 | 176.60 |
| 08/13/2026 15:44 | 39 | 176.62 |
| 08/13/2026 15:44 | 3 | 176.62 |
| 08/13/2026 15:44 | 21 | 176.60 |
| 08/13/2026 15:44 | 31 | 176.60 |
| 08/13/2026 15:44 | 186 | 176.62 |
| 08/13/2026 15:44 | 117 | 176.68 |
| 08/13/2026 15:44 | 8 | 176.62 |
| 08/13/2026 15:44 | 8 | 176.62 |
| 08/13/2026 15:44 | 8 | 176.62 |
| 08/13/2026 15:44 | 22 | 176.68 |
| 08/13/2026 15:44 | 65 | 176.68 |
| 08/13/2026 15:44 | 18 | 176.68 |
| 08/13/2026 15:44 | 16 | 176.70 |
| 08/13/2026 15:44 | 15 | 176.72 |
| 08/13/2026 15:44 | 160 | 176.72 |
| 08/13/2026 15:44 | 109 | 176.74 |
| 08/13/2026 15:44 | 10 | 176.74 |
| 08/13/2026 15:44 | 41 | 176.74 |
| 08/13/2026 15:44 | 6 | 176.72 |
| 08/13/2026 15:44 | 32 | 176.68 |
| 08/13/2026 15:44 | 35 | 176.70 |
| 08/13/2026 15:44 | 12 | 176.74 |
| 08/13/2026 15:44 | 4 | 176.74 |
| 08/13/2026 15:44 | 8 | 176.78 |
| 08/13/2026 15:44 | 30 | 176.80 |
| 08/13/2026 15:44 | 67 | 176.82 |
| 08/13/2026 15:43 | 92 | 176.82 |
| 08/13/2026 15:43 | 90 | 176.78 |
| 08/13/2026 15:43 | 226 | 176.80 |
| 08/13/2026 15:43 | 46 | 176.82 |
| 08/13/2026 15:43 | 10 | 176.82 |
| 08/13/2026 15:43 | 2 | 176.84 |
| 08/13/2026 15:43 | 52 | 176.84 |
| 08/13/2026 15:43 | 118 | 176.86 |
| 08/13/2026 15:43 | 68 | 176.88 |
| 08/13/2026 15:43 | 126 | 176.90 |
| 08/13/2026 15:43 | 23 | 176.92 |
| 08/13/2026 15:43 | 2 | 176.90 |
| 08/13/2026 15:43 | 54 | 176.90 |
| 08/13/2026 15:43 | 62 | 176.88 |
| 08/13/2026 15:43 | 43 | 176.88 |
| 08/13/2026 15:43 | 176 | 176.88 |
| 08/13/2026 15:43 | 23 | 176.88 |
| 08/13/2026 15:43 | 38 | 176.84 |
| 08/13/2026 15:43 | 38 | 176.86 |
| 08/13/2026 15:43 | 50 | 176.86 |
| 08/13/2026 15:43 | 10 | 176.78 |
| 08/13/2026 15:43 | 75 | 176.72 |
| 08/13/2026 15:43 | 1 | 176.74 |
| 08/13/2026 15:43 | 1 | 176.74 |
| 08/13/2026 15:43 | 39 | 176.68 |
| 08/13/2026 15:43 | 32 | 176.64 |
| 08/13/2026 15:43 | 26 | 176.64 |
| 08/13/2026 15:43 | 23 | 176.62 |
| 08/13/2026 15:43 | 66 | 176.62 |
| 08/13/2026 15:43 | 8 | 176.56 |
| 08/13/2026 15:43 | 37 | 176.54 |
| 08/13/2026 15:43 | 10 | 176.50 |
| 08/13/2026 15:43 | 60 | 176.50 |
| 08/13/2026 15:43 | 8 | 176.52 |
| 08/13/2026 15:43 | 18 | 176.48 |
| 08/13/2026 15:43 | 138 | 176.48 |
| 08/13/2026 15:43 | 380 | 176.46 |
| 08/13/2026 15:43 | 39 | 176.40 |
| 08/13/2026 15:43 | 103 | 176.40 |
| 08/13/2026 15:42 | 10 | 176.46 |
| 08/13/2026 15:42 | 19 | 176.46 |
| 08/13/2026 15:42 | 5 | 176.46 |
| 08/13/2026 15:42 | 11 | 176.46 |
| 08/13/2026 15:42 | 5 | 176.46 |
| 08/13/2026 15:42 | 20 | 176.46 |
| 08/13/2026 15:42 | 7 | 176.44 |
| 08/13/2026 15:42 | 91 | 176.46 |
| 08/13/2026 15:42 | 7 | 176.50 |
| 08/13/2026 15:42 | 10 | 176.48 |
| 08/13/2026 15:42 | 99 | 176.50 |
| 08/13/2026 15:42 | 10 | 176.54 |
| 08/13/2026 15:42 | 20 | 176.56 |
| 08/13/2026 15:42 | 180 | 176.58 |
| 08/13/2026 15:42 | 458 | 176.56 |
| 08/13/2026 15:42 | 37 | 176.56 |
| 08/13/2026 15:42 | 123 | 176.58 |
| 08/13/2026 15:42 | 74 | 176.60 |
| 08/13/2026 15:42 | 33 | 176.60 |
| 08/13/2026 15:42 | 9 | 176.58 |
| 08/13/2026 15:42 | 25 | 176.60 |
| 08/13/2026 15:42 | 90 | 176.58 |
| 08/13/2026 15:42 | 46 | 176.56 |
| 08/13/2026 15:42 | 204 | 176.58 |
| 08/13/2026 15:42 | 51 | 176.56 |
| 08/13/2026 15:42 | 1 | 176.54 |
| 08/13/2026 15:42 | 10 | 176.50 |
| 08/13/2026 15:42 | 4 | 176.52 |
| 08/13/2026 15:42 | 228 | 176.50 |
| 08/13/2026 15:42 | 14 | 176.50 |
| 08/13/2026 15:42 | 17 | 176.56 |
| 08/13/2026 15:42 | 39 | 176.62 |
| 08/13/2026 15:42 | 11 | 176.62 |
| 08/13/2026 15:42 | 44 | 176.60 |
| 08/13/2026 15:42 | 10 | 176.58 |
| 08/13/2026 15:42 | 36 | 176.56 |
| 08/13/2026 15:42 | 38 | 176.54 |
| 08/13/2026 15:42 | 19 | 176.56 |
| 08/13/2026 15:41 | 24 | 176.58 |
| 08/13/2026 15:41 | 3 | 176.58 |
| 08/13/2026 15:41 | 13 | 176.58 |
| 08/13/2026 15:41 | 8 | 176.58 |
| 08/13/2026 15:41 | 9 | 176.62 |
| 08/13/2026 15:41 | 200 | 176.64 |
| 08/13/2026 15:41 | 31 | 176.66 |
| 08/13/2026 15:41 | 15 | 176.68 |
| 08/13/2026 15:41 | 60 | 176.68 |
| 08/13/2026 15:41 | 103 | 176.70 |
| 08/13/2026 15:41 | 37 | 176.70 |
| 08/13/2026 15:41 | 102 | 176.68 |
| 08/13/2026 15:41 | 104 | 176.66 |
| 08/13/2026 15:41 | 44 | 176.68 |
| 08/13/2026 15:41 | 16 | 176.64 |
| 08/13/2026 15:41 | 23 | 176.60 |
| 08/13/2026 15:41 | 52 | 176.60 |
| 08/13/2026 15:41 | 45 | 176.60 |
| 08/13/2026 15:41 | 48 | 176.60 |
| 08/13/2026 15:41 | 12 | 176.60 |
| 08/13/2026 15:41 | 3 | 176.60 |
| 08/13/2026 15:41 | 10 | 176.58 |
| 08/13/2026 15:41 | 15 | 176.64 |
| 08/13/2026 15:41 | 33 | 176.62 |
| 08/13/2026 15:40 | 38 | 176.60 |
| 08/13/2026 15:40 | 10 | 176.58 |
| 08/13/2026 15:40 | 10 | 176.58 |
| 08/13/2026 15:40 | 28 | 176.60 |
| 08/13/2026 15:40 | 10 | 176.60 |
| 08/13/2026 15:40 | 38 | 176.64 |
| 08/13/2026 15:40 | 160 | 176.64 |
| 08/13/2026 15:40 | 160 | 176.66 |
| 08/13/2026 15:40 | 53 | 176.68 |
| 08/13/2026 15:40 | 40 | 176.70 |
| 08/13/2026 15:40 | 153 | 176.72 |
| 08/13/2026 15:40 | 15 | 176.66 |
| 08/13/2026 15:40 | 20 | 176.68 |
| 08/13/2026 15:40 | 10 | 176.68 |
| 08/13/2026 15:40 | 57 | 176.74 |
| 08/13/2026 15:40 | 120 | 176.76 |
| 08/13/2026 15:40 | 10 | 176.80 |
| 08/13/2026 15:40 | 58 | 176.76 |
| 08/13/2026 15:40 | 44 | 176.78 |
| 08/13/2026 15:40 | 50 | 176.82 |
| 08/13/2026 15:40 | 163 | 176.82 |
| 08/13/2026 15:40 | 27 | 176.84 |
| 08/13/2026 15:40 | 38 | 176.88 |
| 08/13/2026 15:40 | 15 | 176.88 |
| 08/13/2026 15:40 | 24 | 176.88 |
| 08/13/2026 15:40 | 1 | 176.86 |
| 08/13/2026 15:40 | 99 | 176.88 |
| 08/13/2026 15:40 | 51 | 176.88 |
| 08/13/2026 15:40 | 19 | 176.94 |
| 08/13/2026 15:40 | 87 | 176.86 |
| 08/13/2026 15:39 | 52 | 176.88 |
| 08/13/2026 15:39 | 6 | 176.92 |
| 08/13/2026 15:39 | 24 | 176.92 |
| 08/13/2026 15:39 | 20 | 176.90 |
| 08/13/2026 15:39 | 14 | 176.86 |
| 08/13/2026 15:39 | 79 | 176.86 |
| 08/13/2026 15:39 | 104 | 176.86 |
| 08/13/2026 15:39 | 46 | 176.84 |
| 08/13/2026 15:39 | 111 | 176.84 |
| 08/13/2026 15:39 | 36 | 176.86 |
| 08/13/2026 15:39 | 10 | 177.02 |
| 08/13/2026 15:39 | 14 | 177.10 |
| 08/13/2026 15:39 | 22 | 177.10 |
| 08/13/2026 15:39 | 1 | 177.08 |
| 08/13/2026 15:39 | 12 | 177.14 |
| 08/13/2026 15:39 | 150 | 177.14 |
| 08/13/2026 15:39 | 56 | 177.16 |
| 08/13/2026 15:39 | 87 | 177.06 |
| 08/13/2026 15:39 | 93 | 177.10 |
| 08/13/2026 15:39 | 51 | 177.08 |
| 08/13/2026 15:39 | 36 | 177.03 |
| 08/13/2026 15:39 | 46 | 177.04 |
| 08/13/2026 15:39 | 11 | 177.04 |
| 08/13/2026 15:39 | 46 | 177.06 |
| 08/13/2026 15:39 | 11 | 177.06 |
| 08/13/2026 15:39 | 46 | 177.06 |
| 08/13/2026 15:39 | 10 | 177.12 |
| 08/13/2026 15:39 | 8 | 177.12 |
| 08/13/2026 15:39 | 2 | 177.10 |
| 08/13/2026 15:39 | 10 | 177.10 |
| 08/13/2026 15:39 | 10 | 177.10 |
| 08/13/2026 15:39 | 62 | 177.08 |
| 08/13/2026 15:39 | 22 | 177.06 |
| 08/13/2026 15:39 | 15 | 177.02 |
| 08/13/2026 15:39 | 71 | 176.98 |
| 08/13/2026 15:39 | 84 | 176.96 |
| 08/13/2026 15:39 | 9 | 176.90 |
| 08/13/2026 15:39 | 38 | 176.86 |
| 08/13/2026 15:39 | 48 | 176.88 |
| 08/13/2026 15:39 | 65 | 176.86 |
| 08/13/2026 15:39 | 24 | 176.82 |
| 08/13/2026 15:39 | 9 | 176.80 |
| 08/13/2026 15:38 | 9 | 176.86 |
| 08/13/2026 15:38 | 2 | 176.84 |
| 08/13/2026 15:38 | 9 | 176.84 |
| 08/13/2026 15:38 | 11 | 176.78 |
| 08/13/2026 15:38 | 36 | 176.80 |
| 08/13/2026 15:38 | 38 | 176.82 |
| 08/13/2026 15:38 | 56 | 176.82 |
| 08/13/2026 15:38 | 27 | 176.84 |
| 08/13/2026 15:38 | 55 | 176.92 |
| 08/13/2026 15:38 | 1 | 176.96 |
| 08/13/2026 15:38 | 59 | 176.96 |
| 08/13/2026 15:38 | 38 | 176.94 |
| 08/13/2026 15:38 | 36 | 176.94 |
| 08/13/2026 15:38 | 58 | 176.96 |
| 08/13/2026 15:38 | 36 | 176.98 |
| 08/13/2026 15:38 | 395 | 177.02 |
| 08/13/2026 15:38 | 105 | 177.00 |
| 08/13/2026 15:38 | 10 | 176.92 |
| 08/13/2026 15:38 | 10 | 176.92 |
| 08/13/2026 15:38 | 10 | 176.88 |
| 08/13/2026 15:38 | 35 | 176.84 |
| 08/13/2026 15:38 | 6 | 176.84 |
| 08/13/2026 15:38 | 238 | 176.84 |
| 08/13/2026 15:38 | 37 | 176.80 |
| 08/13/2026 15:38 | 37 | 176.78 |
| 08/13/2026 15:38 | 75 | 176.76 |
| 08/13/2026 15:38 | 108 | 176.74 |
| 08/13/2026 15:38 | 11 | 176.72 |
| 08/13/2026 15:38 | 42 | 176.72 |
| 08/13/2026 15:38 | 60 | 176.70 |
| 08/13/2026 15:38 | 23 | 176.70 |
| 08/13/2026 15:38 | 44 | 176.74 |
| 08/13/2026 15:38 | 17 | 176.70 |
| 08/13/2026 15:38 | 44 | 176.74 |
| 08/13/2026 15:38 | 44 | 176.72 |
| 08/13/2026 15:38 | 3 | 176.70 |
| 08/13/2026 15:38 | 8 | 176.70 |
| 08/13/2026 15:38 | 44 | 176.70 |
| 08/13/2026 15:38 | 44 | 176.74 |
| 08/13/2026 15:38 | 38 | 176.74 |
| 08/13/2026 15:38 | 38 | 176.72 |
| 08/13/2026 15:38 | 88 | 176.72 |
| 08/13/2026 15:38 | 23 | 176.70 |
| 08/13/2026 15:38 | 38 | 176.68 |
| 08/13/2026 15:38 | 38 | 176.68 |
| 08/13/2026 15:38 | 38 | 176.66 |
| 08/13/2026 15:38 | 38 | 176.64 |
| 08/13/2026 15:38 | 38 | 176.62 |
| 08/13/2026 15:38 | 4 | 176.58 |
| 08/13/2026 15:38 | 70 | 176.62 |
| 08/13/2026 15:38 | 38 | 176.60 |
| 08/13/2026 15:38 | 17 | 176.60 |
| 08/13/2026 15:38 | 21 | 176.60 |
| 08/13/2026 15:38 | 21 | 176.62 |
| 08/13/2026 15:38 | 11 | 176.62 |
| 08/13/2026 15:38 | 38 | 176.60 |
| 08/13/2026 15:38 | 38 | 176.60 |
| 08/13/2026 15:38 | 100 | 176.60 |
| 08/13/2026 15:38 | 138 | 176.58 |
| 08/13/2026 15:38 | 15 | 176.56 |
| 08/13/2026 15:38 | 38 | 176.56 |
| 08/13/2026 15:38 | 16 | 176.54 |
| 08/13/2026 15:38 | 16 | 176.56 |
| 08/13/2026 15:38 | 11 | 176.58 |
| 08/13/2026 15:38 | 35 | 176.64 |
| 08/13/2026 15:38 | 203 | 176.56 |
| 08/13/2026 15:38 | 190 | 176.58 |
| 08/13/2026 15:38 | 49 | 176.60 |
| 08/13/2026 15:38 | 17 | 176.62 |
| 08/13/2026 15:38 | 68 | 176.64 |
| 08/13/2026 15:38 | 15 | 176.70 |
| 08/13/2026 15:38 | 15 | 176.70 |
| 08/13/2026 15:38 | 102 | 176.70 |
| 08/13/2026 15:38 | 123 | 176.72 |
| 08/13/2026 15:37 | 5 | 176.76 |
| 08/13/2026 15:37 | 156 | 176.76 |
| 08/13/2026 15:37 | 90 | 176.78 |
| 08/13/2026 15:37 | 32 | 176.76 |
| 08/13/2026 15:37 | 38 | 176.72 |
| 08/13/2026 15:37 | 33 | 176.70 |
| 08/13/2026 15:37 | 38 | 176.70 |
| 08/13/2026 15:37 | 38 | 176.70 |
| 08/13/2026 15:37 | 45 | 176.69 |
| 08/13/2026 15:37 | 39 | 176.68 |
| 08/13/2026 15:37 | 39 | 176.71 |
| 08/13/2026 15:37 | 90 | 176.70 |
| 08/13/2026 15:37 | 34 | 176.76 |
| 08/13/2026 15:37 | 38 | 176.74 |
| 08/13/2026 15:37 | 16 | 176.76 |
| 08/13/2026 15:37 | 72 | 176.78 |
| 08/13/2026 15:37 | 32 | 176.76 |
| 08/13/2026 15:37 | 2 | 176.76 |
| 08/13/2026 15:37 | 8 | 176.76 |
| 08/13/2026 15:37 | 90 | 176.76 |
| 08/13/2026 15:37 | 35 | 176.74 |
| 08/13/2026 15:37 | 104 | 176.70 |
| 08/13/2026 15:37 | 76 | 176.70 |
| 08/13/2026 15:37 | 35 | 176.68 |
| 08/13/2026 15:37 | 27 | 176.68 |
| 08/13/2026 15:37 | 24 | 176.70 |
| 08/13/2026 15:37 | 1 | 176.68 |
| 08/13/2026 15:37 | 40 | 176.68 |
| 08/13/2026 15:37 | 38 | 176.68 |
| 08/13/2026 15:37 | 12 | 176.68 |
| 08/13/2026 15:37 | 38 | 176.72 |
| 08/13/2026 15:37 | 26 | 176.70 |
| 08/13/2026 15:37 | 31 | 176.70 |
| 08/13/2026 15:37 | 175 | 176.70 |
| 08/13/2026 15:37 | 83 | 176.72 |
| 08/13/2026 15:37 | 17 | 176.74 |
| 08/13/2026 15:37 | 7 | 176.74 |
| 08/13/2026 15:37 | 1 | 176.74 |
| 08/13/2026 15:37 | 17 | 176.76 |
| 08/13/2026 15:37 | 35 | 176.78 |
| 08/13/2026 15:37 | 152 | 176.78 |
| 08/13/2026 15:37 | 17 | 176.80 |
| 08/13/2026 15:37 | 17 | 176.82 |
| 08/13/2026 15:37 | 17 | 176.84 |
| 08/13/2026 15:37 | 38 | 176.84 |
| 08/13/2026 15:37 | 10 | 176.86 |
| 08/13/2026 15:37 | 29 | 176.88 |
| 08/13/2026 15:37 | 25 | 176.88 |
| 08/13/2026 15:37 | 120 | 176.88 |
| 08/13/2026 15:37 | 6 | 176.84 |
| 08/13/2026 15:37 | 39 | 176.84 |
| 08/13/2026 15:37 | 6 | 176.84 |
| 08/13/2026 15:37 | 50 | 176.86 |
| 08/13/2026 15:37 | 81 | 176.88 |
| 08/13/2026 15:37 | 160 | 176.84 |
| 08/13/2026 15:37 | 36 | 176.90 |
| 08/13/2026 15:37 | 38 | 176.92 |
| 08/13/2026 15:37 | 16 | 176.84 |
| 08/13/2026 15:37 | 84 | 176.86 |
| 08/13/2026 15:37 | 15 | 176.92 |
| 08/13/2026 15:37 | 16 | 176.88 |
| 08/13/2026 15:37 | 150 | 176.90 |
| 08/13/2026 15:37 | 10 | 176.94 |
| 08/13/2026 15:37 | 10 | 176.92 |
| 08/13/2026 15:37 | 35 | 176.96 |
| 08/13/2026 15:37 | 135 | 176.94 |
| 08/13/2026 15:37 | 73 | 176.96 |
| 08/13/2026 15:37 | 38 | 176.94 |
| 08/13/2026 15:37 | 78 | 176.92 |
| 08/13/2026 15:37 | 22 | 176.94 |
| 08/13/2026 15:37 | 29 | 176.96 |
| 08/13/2026 15:37 | 2 | 177.02 |
| 08/13/2026 15:37 | 24 | 177.06 |
| 08/13/2026 15:37 | 48 | 177.04 |
| 08/13/2026 15:37 | 34 | 177.02 |
| 08/13/2026 15:37 | 53 | 177.08 |
| 08/13/2026 15:37 | 10 | 177.12 |
| 08/13/2026 15:37 | 20 | 177.12 |
| 08/13/2026 15:37 | 10 | 177.12 |
| 08/13/2026 15:37 | 10 | 177.12 |
| 08/13/2026 15:37 | 38 | 177.06 |
| 08/13/2026 15:37 | 76 | 177.04 |
| 08/13/2026 15:37 | 38 | 177.02 |
| 08/13/2026 15:37 | 94 | 177.00 |
| 08/13/2026 15:37 | 10 | 176.98 |
| 08/13/2026 15:37 | 10 | 176.98 |
| 08/13/2026 15:37 | 59 | 177.08 |
| 08/13/2026 15:37 | 26 | 177.04 |
| 08/13/2026 15:36 | 36 | 177.06 |
| 08/13/2026 15:36 | 76 | 177.10 |
| 08/13/2026 15:36 | 10 | 177.12 |
| 08/13/2026 15:36 | 38 | 177.04 |
| 08/13/2026 15:36 | 38 | 177.04 |
| 08/13/2026 15:36 | 28 | 177.12 |
| 08/13/2026 15:36 | 10 | 177.10 |
| 08/13/2026 15:36 | 53 | 177.18 |
| 08/13/2026 15:36 | 79 | 177.20 |
| 08/13/2026 15:36 | 98 | 177.18 |
| 08/13/2026 15:36 | 63 | 177.08 |
| 08/13/2026 15:36 | 74 | 177.10 |
| 08/13/2026 15:36 | 29 | 177.10 |
| 08/13/2026 15:36 | 15 | 177.08 |
| 08/13/2026 15:36 | 15 | 177.08 |
| 08/13/2026 15:36 | 15 | 177.06 |
| 08/13/2026 15:36 | 8 | 177.07 |
| 08/13/2026 15:36 | 19 | 177.08 |
| 08/13/2026 15:36 | 11 | 177.08 |
| 08/13/2026 15:36 | 20 | 177.08 |
| 08/13/2026 15:36 | 11 | 177.08 |
| 08/13/2026 15:36 | 8 | 177.10 |
| 08/13/2026 15:36 | 36 | 177.12 |
| 08/13/2026 15:36 | 11 | 177.12 |
| 08/13/2026 15:36 | 1 | 177.12 |
| 08/13/2026 15:36 | 10 | 177.18 |
| 08/13/2026 15:36 | 1 | 177.18 |
| 08/13/2026 15:36 | 9 | 177.16 |
| 08/13/2026 15:36 | 2 | 177.16 |
| 08/13/2026 15:36 | 10 | 177.16 |
| 08/13/2026 15:36 | 51 | 177.14 |
| 08/13/2026 15:36 | 51 | 177.12 |
| 08/13/2026 15:36 | 10 | 177.12 |
| 08/13/2026 15:36 | 114 | 177.08 |
| 08/13/2026 15:36 | 9 | 177.08 |
| 08/13/2026 15:36 | 24 | 177.08 |
| 08/13/2026 15:36 | 3 | 177.08 |
| 08/13/2026 15:36 | 25 | 177.08 |
| 08/13/2026 15:36 | 7 | 177.18 |
| 08/13/2026 15:36 | 40 | 177.18 |
| 08/13/2026 15:36 | 47 | 177.16 |
| 08/13/2026 15:36 | 35 | 177.16 |
| 08/13/2026 15:36 | 15 | 177.10 |
| 08/13/2026 15:36 | 51 | 177.02 |
| 08/13/2026 15:36 | 20 | 177.02 |
| 08/13/2026 15:36 | 18 | 177.04 |
| 08/13/2026 15:36 | 24 | 177.08 |
| 08/13/2026 15:36 | 102 | 177.10 |
| 08/13/2026 15:36 | 16 | 177.08 |
| 08/13/2026 15:36 | 40 | 177.14 |
| 08/13/2026 15:36 | 10 | 177.18 |
| 08/13/2026 15:36 | 20 | 177.18 |
| 08/13/2026 15:36 | 10 | 177.18 |
| 08/13/2026 15:36 | 10 | 177.18 |
| 08/13/2026 15:36 | 50 | 177.12 |
| 08/13/2026 15:36 | 21 | 177.10 |
| 08/13/2026 15:36 | 167 | 177.08 |
| 08/13/2026 15:36 | 53 | 177.06 |
| 08/13/2026 15:36 | 51 | 177.04 |
| 08/13/2026 15:36 | 50 | 177.04 |
| 08/13/2026 15:35 | 25 | 177.08 |
| 08/13/2026 15:35 | 1 | 177.08 |
| 08/13/2026 15:35 | 2 | 177.12 |
| 08/13/2026 15:35 | 23 | 177.14 |
| 08/13/2026 15:35 | 19 | 177.14 |
| 08/13/2026 15:35 | 81 | 177.16 |
| 08/13/2026 15:35 | 29 | 177.18 |
| 08/13/2026 15:35 | 167 | 177.20 |
| 08/13/2026 15:35 | 61 | 177.28 |
| 08/13/2026 15:35 | 59 | 177.30 |
| 08/13/2026 15:35 | 10 | 177.36 |
| 08/13/2026 15:35 | 28 | 177.38 |
| 08/13/2026 15:35 | 35 | 177.36 |
| 08/13/2026 15:35 | 70 | 177.36 |
| 08/13/2026 15:35 | 30 | 177.36 |
| 08/13/2026 15:35 | 58 | 177.42 |
| 08/13/2026 15:35 | 5 | 177.44 |
| 08/13/2026 15:35 | 5 | 177.44 |
| 08/13/2026 15:35 | 45 | 177.44 |
| 08/13/2026 15:35 | 5 | 177.44 |
| 08/13/2026 15:35 | 8 | 177.46 |
| 08/13/2026 15:35 | 7 | 177.46 |
| 08/13/2026 15:35 | 26 | 177.56 |
| 08/13/2026 15:35 | 36 | 177.52 |
| 08/13/2026 15:35 | 44 | 177.54 |
| 08/13/2026 15:35 | 38 | 177.60 |
| 08/13/2026 15:35 | 10 | 177.66 |
| 08/13/2026 15:35 | 158 | 177.64 |
| 08/13/2026 15:35 | 10 | 177.64 |
| 08/13/2026 15:35 | 20 | 177.64 |
| 08/13/2026 15:35 | 10 | 177.64 |
| 08/13/2026 15:35 | 51 | 177.60 |
| 08/13/2026 15:35 | 214 | 177.62 |
| 08/13/2026 15:35 | 79 | 177.60 |
| 08/13/2026 15:35 | 55 | 177.58 |
| 08/13/2026 15:35 | 8 | 177.54 |
| 08/13/2026 15:35 | 23 | 177.56 |
| 08/13/2026 15:35 | 23 | 177.62 |
| 08/13/2026 15:35 | 70 | 177.58 |
| 08/13/2026 15:35 | 16 | 177.60 |
| 08/13/2026 15:35 | 63 | 177.62 |
| 08/13/2026 15:35 | 52 | 177.66 |
| 08/13/2026 15:35 | 76 | 177.74 |
| 08/13/2026 15:35 | 15 | 177.76 |
| 08/13/2026 15:35 | 36 | 177.74 |
| 08/13/2026 15:35 | 6 | 177.73 |
| 08/13/2026 15:35 | 54 | 177.73 |
| 08/13/2026 15:35 | 42 | 177.74 |
| 08/13/2026 15:35 | 53 | 177.74 |
| 08/13/2026 15:35 | 54 | 177.74 |
| 08/13/2026 15:35 | 28 | 177.74 |
| 08/13/2026 15:35 | 7 | 177.74 |
| 08/13/2026 15:35 | 22 | 177.68 |
| 08/13/2026 15:35 | 116 | 177.70 |
| 08/13/2026 15:35 | 8 | 177.72 |
| 08/13/2026 15:35 | 51 | 177.76 |
| 08/13/2026 15:35 | 15 | 177.72 |
| 08/13/2026 15:35 | 48 | 177.74 |
| 08/13/2026 15:35 | 18 | 177.74 |
| 08/13/2026 15:35 | 30 | 177.74 |
| 08/13/2026 15:35 | 10 | 177.70 |
| 08/13/2026 15:35 | 48 | 177.68 |
| 08/13/2026 15:35 | 5 | 177.56 |
| 08/13/2026 15:35 | 1 | 177.56 |
| 08/13/2026 15:35 | 61 | 177.52 |
| 08/13/2026 15:35 | 13 | 177.52 |
| 08/13/2026 15:35 | 10 | 177.52 |
| 08/13/2026 15:35 | 10 | 177.48 |
| 08/13/2026 15:35 | 10 | 177.48 |
| 08/13/2026 15:35 | 46 | 177.48 |
| 08/13/2026 15:35 | 28 | 177.48 |
| 08/13/2026 15:35 | 17 | 177.48 |
| 08/13/2026 15:35 | 160 | 177.46 |
| 08/13/2026 15:35 | 69 | 177.34 |
| 08/13/2026 15:35 | 36 | 177.30 |
| 08/13/2026 15:35 | 18 | 177.34 |
| 08/13/2026 15:35 | 10 | 177.46 |
| 08/13/2026 15:35 | 10 | 177.46 |
| 08/13/2026 15:35 | 10 | 177.46 |
| 08/13/2026 15:35 | 10 | 177.44 |
| 08/13/2026 15:35 | 141 | 177.32 |
| 08/13/2026 15:35 | 5 | 177.32 |
| 08/13/2026 15:35 | 1 | 177.32 |
| 08/13/2026 15:35 | 76 | 177.32 |
| 08/13/2026 15:34 | 29 | 177.28 |
| 08/13/2026 15:34 | 36 | 177.28 |
| 08/13/2026 15:34 | 24 | 177.28 |
| 08/13/2026 15:34 | 247 | 177.28 |
| 08/13/2026 15:34 | 20 | 177.28 |
| 08/13/2026 15:34 | 5 | 177.28 |
| 08/13/2026 15:34 | 15 | 177.24 |
| 08/13/2026 15:34 | 35 | 177.26 |
| 08/13/2026 15:34 | 51 | 177.26 |
| 08/13/2026 15:34 | 204 | 177.30 |
| 08/13/2026 15:34 | 5 | 177.30 |
| 08/13/2026 15:34 | 1 | 177.26 |
| 08/13/2026 15:34 | 85 | 177.26 |
| 08/13/2026 15:34 | 50 | 177.28 |
| 08/13/2026 15:34 | 115 | 177.28 |
| 08/13/2026 15:34 | 37 | 177.30 |
| 08/13/2026 15:34 | 17 | 177.26 |
| 08/13/2026 15:34 | 150 | 177.28 |
| 08/13/2026 15:34 | 63 | 177.20 |
| 08/13/2026 15:34 | 255 | 177.22 |
| 08/13/2026 15:34 | 182 | 177.24 |
| 08/13/2026 15:34 | 484 | 177.26 |
| 08/13/2026 15:34 | 16 | 177.28 |
| 08/13/2026 15:34 | 66 | 177.32 |
| 08/13/2026 15:34 | 28 | 177.32 |
| 08/13/2026 15:34 | 27 | 177.32 |
| 08/13/2026 15:34 | 41 | 177.36 |
| 08/13/2026 15:34 | 8 | 177.38 |
| 08/13/2026 15:34 | 1 | 177.42 |
| 08/13/2026 15:34 | 9 | 177.44 |
| 08/13/2026 15:34 | 50 | 177.42 |
| 08/13/2026 15:34 | 57 | 177.40 |
| 08/13/2026 15:34 | 79 | 177.42 |
| 08/13/2026 15:34 | 200 | 177.44 |
| 08/13/2026 15:34 | 10 | 177.42 |
| 08/13/2026 15:34 | 10 | 177.42 |
| 08/13/2026 15:34 | 55 | 177.39 |
| 08/13/2026 15:34 | 208 | 177.40 |
| 08/13/2026 15:34 | 13 | 177.34 |
| 08/13/2026 15:34 | 2 | 177.32 |
| 08/13/2026 15:34 | 13 | 177.32 |
| 08/13/2026 15:34 | 59 | 177.30 |
| 08/13/2026 15:34 | 29 | 177.32 |
| 08/13/2026 15:34 | 28 | 177.32 |
| 08/13/2026 15:33 | 117 | 177.32 |
| 08/13/2026 15:33 | 47 | 177.30 |
| 08/13/2026 15:33 | 22 | 177.30 |
| 08/13/2026 15:33 | 78 | 177.30 |
| 08/13/2026 15:33 | 64 | 177.32 |
| 08/13/2026 15:33 | 1 | 177.34 |
| 08/13/2026 15:33 | 10 | 177.40 |
| 08/13/2026 15:33 | 20 | 177.38 |
| 08/13/2026 15:33 | 20 | 177.38 |
| 08/13/2026 15:33 | 10 | 177.38 |
| 08/13/2026 15:33 | 50 | 177.30 |
| 08/13/2026 15:33 | 35 | 177.24 |
| 08/13/2026 15:33 | 10 | 177.24 |
| 08/13/2026 15:33 | 5 | 177.24 |
| 08/13/2026 15:33 | 16 | 177.18 |
| 08/13/2026 15:33 | 27 | 177.18 |
| 08/13/2026 15:33 | 59 | 177.14 |
| 08/13/2026 15:33 | 89 | 177.16 |
| 08/13/2026 15:33 | 30 | 177.18 |
| 08/13/2026 15:33 | 21 | 177.18 |
| 08/13/2026 15:33 | 24 | 177.22 |
| 08/13/2026 15:33 | 23 | 177.22 |
| 08/13/2026 15:33 | 12 | 177.22 |
| 08/13/2026 15:33 | 15 | 177.18 |
| 08/13/2026 15:33 | 14 | 177.22 |
| 08/13/2026 15:33 | 5 | 177.20 |
| 08/13/2026 15:33 | 5 | 177.20 |
| 08/13/2026 15:33 | 43 | 177.20 |
| 08/13/2026 15:33 | 143 | 177.18 |
| 08/13/2026 15:33 | 31 | 177.16 |
| 08/13/2026 15:33 | 10 | 177.16 |
| 08/13/2026 15:33 | 10 | 177.16 |
| 08/13/2026 15:33 | 20 | 177.16 |
| 08/13/2026 15:33 | 10 | 177.16 |
| 08/13/2026 15:33 | 88 | 177.10 |
| 08/13/2026 15:33 | 45 | 177.10 |
| 08/13/2026 15:33 | 83 | 177.12 |
| 08/13/2026 15:33 | 118 | 177.08 |
| 08/13/2026 15:33 | 24 | 177.06 |
| 08/13/2026 15:33 | 29 | 177.04 |
| 08/13/2026 15:33 | 90 | 177.04 |
| 08/13/2026 15:33 | 12 | 177.02 |
| 08/13/2026 15:33 | 6 | 177.04 |
| 08/13/2026 15:33 | 12 | 177.04 |
| 08/13/2026 15:33 | 101 | 177.08 |
| 08/13/2026 15:33 | 61 | 177.08 |
| 08/13/2026 15:33 | 129 | 177.06 |
| 08/13/2026 15:33 | 18 | 177.06 |
| 08/13/2026 15:33 | 11 | 177.06 |
| 08/13/2026 15:33 | 11 | 177.06 |
| 08/13/2026 15:33 | 10 | 177.06 |
| 08/13/2026 15:33 | 266 | 177.02 |
| 08/13/2026 15:33 | 102 | 177.02 |
| 08/13/2026 15:33 | 39 | 177.02 |
| 08/13/2026 15:33 | 12 | 177.02 |
| 08/13/2026 15:33 | 84 | 176.98 |
| 08/13/2026 15:33 | 60 | 177.00 |
| 08/13/2026 15:33 | 10 | 177.08 |
| 08/13/2026 15:33 | 177 | 176.94 |
| 08/13/2026 15:33 | 58 | 176.92 |
| 08/13/2026 15:33 | 34 | 176.90 |
| 08/13/2026 15:33 | 81 | 176.90 |
| 08/13/2026 15:33 | 261 | 176.90 |
| 08/13/2026 15:33 | 39 | 176.90 |
| 08/13/2026 15:33 | 78 | 176.90 |
| 08/13/2026 15:33 | 272 | 176.90 |
| 08/13/2026 15:33 | 19 | 176.86 |
| 08/13/2026 15:33 | 24 | 176.86 |
| 08/13/2026 15:33 | 40 | 176.86 |
| 08/13/2026 15:33 | 15 | 177.10 |
| 08/13/2026 15:33 | 11 | 177.10 |
| 08/13/2026 15:33 | 53 | 177.16 |
| 08/13/2026 15:33 | 14 | 177.14 |
| 08/13/2026 15:33 | 87 | 177.12 |
| 08/13/2026 15:33 | 6 | 177.12 |
| 08/13/2026 15:33 | 15 | 177.12 |
| 08/13/2026 15:33 | 18 | 177.12 |
| 08/13/2026 15:33 | 14 | 177.12 |
| 08/13/2026 15:33 | 106 | 177.20 |
| 08/13/2026 15:33 | 29 | 177.20 |
| 08/13/2026 15:33 | 100 | 177.24 |
| 08/13/2026 15:33 | 32 | 177.24 |
| 08/13/2026 15:33 | 49 | 177.24 |
| 08/13/2026 15:33 | 24 | 177.24 |
| 08/13/2026 15:33 | 25 | 177.24 |
| 08/13/2026 15:33 | 24 | 177.24 |
| 08/13/2026 15:32 | 20 | 177.28 |
| 08/13/2026 15:32 | 20 | 177.28 |
| 08/13/2026 15:32 | 5 | 177.28 |
| 08/13/2026 15:32 | 5 | 177.26 |
| 08/13/2026 15:32 | 10 | 177.26 |
| 08/13/2026 15:32 | 51 | 177.18 |
| 08/13/2026 15:32 | 69 | 177.18 |
| 08/13/2026 15:32 | 62 | 177.14 |
| 08/13/2026 15:32 | 42 | 177.08 |
| 08/13/2026 15:32 | 93 | 177.10 |
| 08/13/2026 15:32 | 44 | 177.12 |
| 08/13/2026 15:32 | 37 | 177.22 |
| 08/13/2026 15:32 | 20 | 177.26 |
| 08/13/2026 15:32 | 10 | 177.26 |
| 08/13/2026 15:32 | 10 | 177.26 |
| 08/13/2026 15:32 | 10 | 177.26 |
| 08/13/2026 15:32 | 51 | 177.24 |
| 08/13/2026 15:32 | 171 | 177.18 |
| 08/13/2026 15:32 | 155 | 177.16 |
| 08/13/2026 15:32 | 23 | 177.14 |
| 08/13/2026 15:32 | 83 | 177.06 |
| 08/13/2026 15:32 | 87 | 177.08 |
| 08/13/2026 15:32 | 66 | 177.12 |
| 08/13/2026 15:32 | 5 | 177.18 |
| 08/13/2026 15:32 | 5 | 177.16 |
| 08/13/2026 15:32 | 10 | 177.16 |
| 08/13/2026 15:32 | 30 | 177.14 |
| 08/13/2026 15:32 | 2 | 177.14 |
| 08/13/2026 15:32 | 8 | 177.12 |
| 08/13/2026 15:32 | 20 | 177.12 |
| 08/13/2026 15:32 | 10 | 177.12 |
| 08/13/2026 15:32 | 10 | 177.12 |
| 08/13/2026 15:32 | 96 | 177.04 |
| 08/13/2026 15:32 | 168 | 176.98 |
| 08/13/2026 15:32 | 10 | 177.00 |
| 08/13/2026 15:32 | 10 | 177.00 |
| 08/13/2026 15:32 | 10 | 177.00 |
| 08/13/2026 15:32 | 10 | 177.00 |
| 08/13/2026 15:32 | 12 | 176.96 |
| 08/13/2026 15:32 | 51 | 176.94 |
| 08/13/2026 15:32 | 7 | 176.94 |
| 08/13/2026 15:32 | 63 | 176.94 |
| 08/13/2026 15:32 | 144 | 176.92 |
| 08/13/2026 15:32 | 7 | 176.90 |
| 08/13/2026 15:32 | 69 | 176.92 |
| 08/13/2026 15:32 | 41 | 176.94 |
| 08/13/2026 15:32 | 41 | 176.96 |
| 08/13/2026 15:32 | 10 | 176.96 |
| 08/13/2026 15:32 | 51 | 176.94 |
| 08/13/2026 15:32 | 20 | 176.96 |
| 08/13/2026 15:32 | 1 | 176.96 |
| 08/13/2026 15:32 | 19 | 176.94 |
| 08/13/2026 15:32 | 10 | 176.94 |
| 08/13/2026 15:32 | 39 | 176.94 |
| 08/13/2026 15:32 | 81 | 176.94 |
| 08/13/2026 15:32 | 99 | 176.94 |
| 08/13/2026 15:32 | 51 | 176.92 |
| 08/13/2026 15:32 | 81 | 176.86 |
| 08/13/2026 15:32 | 35 | 176.86 |
| 08/13/2026 15:32 | 49 | 176.86 |
| 08/13/2026 15:32 | 49 | 176.86 |
| 08/13/2026 15:32 | 49 | 176.86 |
| 08/13/2026 15:32 | 49 | 176.86 |
| 08/13/2026 15:32 | 15 | 176.86 |
| 08/13/2026 15:32 | 30 | 176.86 |
| 08/13/2026 15:32 | 49 | 176.86 |
| 08/13/2026 15:32 | 23 | 176.86 |
| 08/13/2026 15:32 | 39 | 176.86 |
| 08/13/2026 15:32 | 18 | 176.86 |
| 08/13/2026 15:32 | 67 | 176.86 |
| 08/13/2026 15:32 | 34 | 176.86 |
| 08/13/2026 15:32 | 65 | 176.86 |
| 08/13/2026 15:32 | 44 | 176.86 |
| 08/13/2026 15:32 | 23 | 176.86 |
| 08/13/2026 15:32 | 44 | 176.86 |
| 08/13/2026 15:32 | 5 | 176.86 |
| 08/13/2026 15:32 | 15 | 176.86 |
| 08/13/2026 15:32 | 145 | 176.86 |
| 08/13/2026 15:32 | 83 | 176.84 |
| 08/13/2026 15:32 | 102 | 176.82 |
| 08/13/2026 15:32 | 10 | 176.86 |
| 08/13/2026 15:32 | 10 | 176.86 |
| 08/13/2026 15:32 | 10 | 176.86 |
| 08/13/2026 15:32 | 10 | 176.84 |
| 08/13/2026 15:32 | 51 | 176.82 |
| 08/13/2026 15:32 | 75 | 176.78 |
| 08/13/2026 15:32 | 109 | 176.76 |
| 08/13/2026 15:32 | 48 | 176.76 |
| 08/13/2026 15:32 | 199 | 176.72 |
| 08/13/2026 15:32 | 127 | 176.72 |
| 08/13/2026 15:32 | 54 | 176.74 |
| 08/13/2026 15:32 | 55 | 176.76 |
| 08/13/2026 15:32 | 8 | 176.78 |
| 08/13/2026 15:32 | 28 | 176.84 |
| 08/13/2026 15:32 | 73 | 176.82 |
| 08/13/2026 15:32 | 52 | 176.82 |
| 08/13/2026 15:32 | 101 | 176.84 |
| 08/13/2026 15:32 | 10 | 176.86 |
| 08/13/2026 15:32 | 56 | 176.86 |
| 08/13/2026 15:32 | 28 | 176.84 |
| 08/13/2026 15:32 | 8 | 176.84 |
| 08/13/2026 15:32 | 6 | 176.84 |
| 08/13/2026 15:32 | 86 | 176.86 |
| 08/13/2026 15:32 | 1 | 176.82 |
| 08/13/2026 15:32 | 10 | 176.82 |
| 08/13/2026 15:32 | 29 | 176.86 |
| 08/13/2026 15:32 | 32 | 176.86 |
| 08/13/2026 15:32 | 5 | 176.84 |
| 08/13/2026 15:32 | 8 | 176.84 |
| 08/13/2026 15:32 | 279 | 176.84 |
| 08/13/2026 15:32 | 41 | 176.86 |
| 08/13/2026 15:32 | 18 | 176.92 |
| 08/13/2026 15:32 | 160 | 176.94 |
| 08/13/2026 15:32 | 43 | 176.92 |
| 08/13/2026 15:32 | 7 | 176.88 |
| 08/13/2026 15:32 | 50 | 176.90 |
| 08/13/2026 15:32 | 2 | 176.90 |
| 08/13/2026 15:32 | 51 | 176.88 |
| 08/13/2026 15:32 | 26 | 176.90 |
| 08/13/2026 15:32 | 36 | 176.92 |
| 08/13/2026 15:32 | 160 | 176.90 |
| 08/13/2026 15:32 | 51 | 176.92 |
| 08/13/2026 15:32 | 59 | 176.92 |
| 08/13/2026 15:32 | 61 | 176.94 |
| 08/13/2026 15:32 | 36 | 176.94 |
| 08/13/2026 15:32 | 94 | 176.92 |
| 08/13/2026 15:32 | 10 | 176.92 |
| 08/13/2026 15:32 | 15 | 177.00 |
| 08/13/2026 15:32 | 11 | 177.02 |
| 08/13/2026 15:32 | 58 | 177.02 |
| 08/13/2026 15:32 | 34 | 177.02 |
| 08/13/2026 15:32 | 36 | 177.02 |
| 08/13/2026 15:32 | 51 | 177.02 |
| 08/13/2026 15:32 | 21 | 177.00 |
| 08/13/2026 15:32 | 51 | 177.02 |
| 08/13/2026 15:32 | 51 | 177.00 |
| 08/13/2026 15:32 | 150 | 177.00 |
| 08/13/2026 15:32 | 31 | 177.02 |
| 08/13/2026 15:32 | 28 | 177.06 |
| 08/13/2026 15:32 | 31 | 177.08 |
| 08/13/2026 15:32 | 75 | 177.10 |
| 08/13/2026 15:32 | 26 | 177.10 |
| 08/13/2026 15:32 | 21 | 177.12 |
| 08/13/2026 15:32 | 42 | 177.20 |
| 08/13/2026 15:32 | 13 | 177.20 |
| 08/13/2026 15:32 | 10 | 177.26 |
| 08/13/2026 15:32 | 8 | 177.28 |
| 08/13/2026 15:32 | 16 | 177.28 |
| 08/13/2026 15:32 | 15 | 177.30 |
| 08/13/2026 15:32 | 84 | 177.32 |
| 08/13/2026 15:32 | 10 | 177.38 |
| 08/13/2026 15:32 | 10 | 177.38 |
| 08/13/2026 15:32 | 10 | 177.38 |
| 08/13/2026 15:32 | 92 | 177.36 |
| 08/13/2026 15:32 | 10 | 177.36 |
| 08/13/2026 15:32 | 15 | 177.30 |
| 08/13/2026 15:32 | 78 | 177.24 |
| 08/13/2026 15:31 | 46 | 177.22 |
| 08/13/2026 15:31 | 10 | 177.24 |
| 08/13/2026 15:31 | 31 | 177.24 |
| 08/13/2026 15:31 | 50 | 177.24 |
| 08/13/2026 15:31 | 10 | 177.30 |
| 08/13/2026 15:31 | 9 | 177.26 |
| 08/13/2026 15:31 | 34 | 177.24 |
| 08/13/2026 15:31 | 160 | 177.24 |
| 08/13/2026 15:31 | 61 | 177.22 |
| 08/13/2026 15:31 | 8 | 177.16 |
| 08/13/2026 15:31 | 36 | 177.22 |
| 08/13/2026 15:31 | 14 | 177.22 |
| 08/13/2026 15:31 | 54 | 177.22 |
| 08/13/2026 15:31 | 51 | 177.24 |
| 08/13/2026 15:31 | 116 | 177.24 |
| 08/13/2026 15:31 | 59 | 177.26 |
| 08/13/2026 15:31 | 40 | 177.32 |
| 08/13/2026 15:31 | 39 | 177.31 |
| 08/13/2026 15:31 | 24 | 177.31 |
| 08/13/2026 15:31 | 39 | 177.31 |
| 08/13/2026 15:31 | 36 | 177.31 |
| 08/13/2026 15:31 | 10 | 177.30 |
| 08/13/2026 15:31 | 103 | 177.26 |
| 08/13/2026 15:31 | 8 | 177.30 |
| 08/13/2026 15:31 | 9 | 177.40 |
| 08/13/2026 15:31 | 27 | 177.40 |
| 08/13/2026 15:31 | 39 | 177.38 |
| 08/13/2026 15:31 | 12 | 177.38 |
| 08/13/2026 15:31 | 39 | 177.38 |
| 08/13/2026 15:31 | 102 | 177.36 |
| 08/13/2026 15:31 | 3 | 177.38 |
| 08/13/2026 15:31 | 7 | 177.38 |
| 08/13/2026 15:31 | 50 | 177.34 |
| 08/13/2026 15:31 | 32 | 177.30 |
| 08/13/2026 15:31 | 28 | 177.30 |
| 08/13/2026 15:31 | 28 | 177.30 |
| 08/13/2026 15:31 | 1 | 177.26 |
| 08/13/2026 15:31 | 18 | 177.20 |
| 08/13/2026 15:31 | 65 | 177.20 |
| 08/13/2026 15:31 | 18 | 177.24 |
| 08/13/2026 15:31 | 74 | 177.28 |
| 08/13/2026 15:31 | 19 | 177.30 |
| 08/13/2026 15:31 | 47 | 177.30 |
| 08/13/2026 15:31 | 42 | 177.30 |
| 08/13/2026 15:31 | 19 | 177.34 |
| 08/13/2026 15:31 | 10 | 177.40 |
| 08/13/2026 15:31 | 19 | 177.34 |
| 08/13/2026 15:31 | 36 | 177.35 |
| 08/13/2026 15:31 | 12 | 177.33 |
| 08/13/2026 15:31 | 51 | 177.33 |
| 08/13/2026 15:31 | 60 | 177.34 |
| 08/13/2026 15:31 | 50 | 177.30 |
| 08/13/2026 15:31 | 19 | 177.24 |
| 08/13/2026 15:31 | 10 | 177.18 |
| 08/13/2026 15:31 | 10 | 177.18 |
| 08/13/2026 15:31 | 10 | 177.20 |
| 08/13/2026 15:31 | 74 | 177.24 |
| 08/13/2026 15:31 | 42 | 177.26 |
| 08/13/2026 15:31 | 13 | 177.32 |
| 08/13/2026 15:31 | 19 | 177.34 |
| 08/13/2026 15:31 | 15 | 177.32 |
| 08/13/2026 15:31 | 89 | 177.32 |
| 08/13/2026 15:31 | 50 | 177.30 |
| 08/13/2026 15:31 | 8 | 177.30 |
| 08/13/2026 15:31 | 7 | 177.28 |
| 08/13/2026 15:31 | 74 | 177.28 |
| 08/13/2026 15:31 | 71 | 177.26 |
| 08/13/2026 15:31 | 18 | 177.26 |
| 08/13/2026 15:31 | 56 | 177.26 |
| 08/13/2026 15:31 | 44 | 177.22 |
| 08/13/2026 15:31 | 10 | 177.28 |
| 08/13/2026 15:31 | 10 | 177.34 |
| 08/13/2026 15:31 | 10 | 177.34 |
| 08/13/2026 15:31 | 25 | 177.24 |
| 08/13/2026 15:31 | 51 | 177.12 |
| 08/13/2026 15:31 | 144 | 177.12 |
| 08/13/2026 15:31 | 222 | 177.10 |
| 08/13/2026 15:31 | 50 | 177.10 |
| 08/13/2026 15:31 | 102 | 177.10 |
| 08/13/2026 15:31 | 78 | 177.10 |
| 08/13/2026 15:31 | 81 | 177.10 |
| 08/13/2026 15:31 | 60 | 177.10 |
| 08/13/2026 15:31 | 12 | 177.08 |
| 08/13/2026 15:31 | 8 | 177.06 |
| 08/13/2026 15:31 | 10 | 177.06 |
| 08/13/2026 15:31 | 1 | 177.06 |
| 08/13/2026 15:31 | 1 | 177.06 |
| 08/13/2026 15:31 | 16 | 176.98 |
| 08/13/2026 15:31 | 36 | 176.98 |
| 08/13/2026 15:31 | 10 | 176.90 |
| 08/13/2026 15:31 | 7 | 176.92 |
| 08/13/2026 15:31 | 3 | 176.96 |
| 08/13/2026 15:31 | 10 | 176.96 |
| 08/13/2026 15:31 | 1 | 176.96 |
| 08/13/2026 15:31 | 22 | 177.00 |
| 08/13/2026 15:31 | 79 | 177.02 |
| 08/13/2026 15:31 | 6 | 177.06 |
| 08/13/2026 15:31 | 47 | 177.06 |
| 08/13/2026 15:31 | 47 | 177.04 |
| 08/13/2026 15:31 | 6 | 177.14 |
| 08/13/2026 15:31 | 4 | 177.12 |
| 08/13/2026 15:31 | 20 | 177.12 |
| 08/13/2026 15:31 | 10 | 177.12 |
| 08/13/2026 15:31 | 10 | 177.12 |
| 08/13/2026 15:31 | 30 | 177.04 |
| 08/13/2026 15:31 | 112 | 177.04 |
| 08/13/2026 15:31 | 48 | 177.04 |
| 08/13/2026 15:31 | 38 | 177.02 |
| 08/13/2026 15:31 | 1 | 176.96 |
| 08/13/2026 15:31 | 10 | 176.96 |
| 08/13/2026 15:31 | 10 | 176.96 |
| 08/13/2026 15:31 | 171 | 177.00 |
| 08/13/2026 15:31 | 212 | 177.00 |
| 08/13/2026 15:31 | 144 | 177.00 |
| 08/13/2026 15:31 | 144 | 177.00 |
| 08/13/2026 15:31 | 10 | 177.00 |
| 08/13/2026 15:31 | 240 | 177.00 |
| 08/13/2026 15:31 | 6 | 177.12 |
| 08/13/2026 15:31 | 11 | 177.12 |
| 08/13/2026 15:31 | 262 | 177.14 |
| 08/13/2026 15:31 | 20 | 177.14 |
| 08/13/2026 15:31 | 25 | 177.14 |
| 08/13/2026 15:31 | 26 | 177.14 |
| 08/13/2026 15:31 | 29 | 177.14 |
| 08/13/2026 15:31 | 42 | 177.18 |
| 08/13/2026 15:31 | 36 | 177.24 |
| 08/13/2026 15:31 | 51 | 177.24 |
| 08/13/2026 15:31 | 132 | 177.10 |
| 08/13/2026 15:31 | 96 | 177.12 |
| 08/13/2026 15:31 | 16 | 177.14 |
| 08/13/2026 15:31 | 8 | 177.10 |
| 08/13/2026 15:31 | 46 | 177.12 |
| 08/13/2026 15:31 | 46 | 177.14 |
| 08/13/2026 15:31 | 102 | 177.20 |
| 08/13/2026 15:31 | 12 | 177.28 |
| 08/13/2026 15:31 | 12 | 177.30 |
| 08/13/2026 15:31 | 23 | 177.30 |
| 08/13/2026 15:31 | 51 | 177.30 |
| 08/13/2026 15:31 | 61 | 177.32 |
| 08/13/2026 15:31 | 7 | 177.26 |
| 08/13/2026 15:31 | 35 | 177.26 |
| 08/13/2026 15:31 | 29 | 177.22 |
| 08/13/2026 15:31 | 6 | 177.20 |
| 08/13/2026 15:31 | 6 | 177.20 |
| 08/13/2026 15:31 | 44 | 177.18 |
| 08/13/2026 15:31 | 117 | 177.22 |
| 08/13/2026 15:31 | 11 | 177.22 |
| 08/13/2026 15:31 | 86 | 177.24 |
| 08/13/2026 15:30 | 51 | 177.28 |
| 08/13/2026 15:30 | 10 | 177.34 |
| 08/13/2026 15:30 | 10 | 177.34 |
| 08/13/2026 15:30 | 10 | 177.30 |
| 08/13/2026 15:30 | 6 | 177.30 |
| 08/13/2026 15:30 | 18 | 177.24 |
| 08/13/2026 15:30 | 30 | 177.24 |
| 08/13/2026 15:30 | 29 | 177.18 |
| 08/13/2026 15:30 | 30 | 177.10 |
| 08/13/2026 15:30 | 46 | 177.06 |
| 08/13/2026 15:30 | 41 | 177.04 |
| 08/13/2026 15:30 | 56 | 177.04 |
| 08/13/2026 15:30 | 128 | 177.02 |
| 08/13/2026 15:30 | 63 | 177.02 |
| 08/13/2026 15:30 | 40 | 177.04 |
| 08/13/2026 15:30 | 231 | 177.00 |
| 08/13/2026 15:30 | 87 | 176.98 |
| 08/13/2026 15:30 | 89 | 176.94 |
| 08/13/2026 15:30 | 29 | 176.96 |
| 08/13/2026 15:30 | 5 | 176.96 |
| 08/13/2026 15:30 | 25 | 176.97 |
| 08/13/2026 15:30 | 15 | 176.96 |
| 08/13/2026 15:30 | 30 | 176.97 |
| 08/13/2026 15:30 | 51 | 176.96 |
| 08/13/2026 15:30 | 15 | 176.96 |
| 08/13/2026 15:30 | 13 | 176.98 |
| 08/13/2026 15:30 | 7 | 177.00 |
| 08/13/2026 15:30 | 44 | 177.00 |
| 08/13/2026 15:30 | 36 | 177.00 |
| 08/13/2026 15:30 | 31 | 177.00 |
| 08/13/2026 15:30 | 52 | 177.02 |
| 08/13/2026 15:30 | 39 | 177.00 |
| 08/13/2026 15:30 | 36 | 177.05 |
| 08/13/2026 15:30 | 23 | 177.08 |
| 08/13/2026 15:30 | 3 | 177.08 |
| 08/13/2026 15:30 | 4 | 177.04 |
| 08/13/2026 15:30 | 6 | 177.08 |
| 08/13/2026 15:30 | 10 | 177.08 |
| 08/13/2026 15:30 | 4 | 177.12 |
| 08/13/2026 15:30 | 15 | 177.12 |
| 08/13/2026 15:30 | 40 | 177.12 |
| 08/13/2026 15:30 | 100 | 177.12 |
| 08/13/2026 15:30 | 104 | 177.16 |
| 08/13/2026 15:30 | 18 | 177.18 |
| 08/13/2026 15:30 | 96 | 177.18 |
| 08/13/2026 15:30 | 161 | 177.20 |
| 08/13/2026 15:30 | 150 | 177.22 |
| 08/13/2026 15:30 | 107 | 177.24 |
| 08/13/2026 15:30 | 91 | 177.24 |
| 08/13/2026 15:30 | 51 | 177.28 |
| 08/13/2026 15:30 | 10 | 177.32 |
| 08/13/2026 15:30 | 10 | 177.30 |
| 08/13/2026 15:30 | 10 | 177.30 |
| 08/13/2026 15:30 | 19 | 177.28 |
| 08/13/2026 15:30 | 10 | 177.28 |
| 08/13/2026 15:30 | 71 | 177.24 |
| 08/13/2026 15:30 | 20 | 177.20 |
| 08/13/2026 15:30 | 50 | 177.16 |
| 08/13/2026 15:30 | 30 | 177.12 |
| 08/13/2026 15:30 | 1 | 177.12 |
| 08/13/2026 15:30 | 35 | 177.10 |
| 08/13/2026 15:30 | 227 | 177.10 |
| 08/13/2026 15:30 | 17 | 177.08 |
| 08/13/2026 15:30 | 155 | 177.10 |
| 08/13/2026 15:30 | 19 | 177.12 |
| 08/13/2026 15:30 | 9 | 177.08 |
| 08/13/2026 15:30 | 10 | 176.90 |
| 08/13/2026 15:30 | 10 | 176.90 |
| 08/13/2026 15:30 | 247 | 176.92 |
| 08/13/2026 15:30 | 37 | 176.94 |
| 08/13/2026 15:30 | 8 | 176.96 |
| 08/13/2026 15:30 | 20 | 176.98 |
| 08/13/2026 15:30 | 131 | 176.98 |
| 08/13/2026 15:30 | 210 | 177.00 |
| 08/13/2026 15:30 | 76 | 177.02 |
| 08/13/2026 15:30 | 50 | 177.02 |
| 08/13/2026 15:30 | 237 | 176.98 |
| 08/13/2026 15:30 | 82 | 176.90 |
| 08/13/2026 15:30 | 15 | 176.88 |
| 08/13/2026 15:30 | 42 | 176.88 |
| 08/13/2026 15:30 | 44 | 176.94 |
| 08/13/2026 15:30 | 27 | 176.90 |
| 08/13/2026 15:30 | 51 | 176.90 |
| 08/13/2026 15:30 | 253 | 176.90 |
| 08/13/2026 15:30 | 51 | 176.92 |
| 08/13/2026 15:30 | 13 | 176.92 |
| 08/13/2026 15:30 | 22 | 176.94 |
| 08/13/2026 15:30 | 33 | 176.94 |
| 08/13/2026 15:30 | 56 | 176.99 |
| 08/13/2026 15:30 | 61 | 176.99 |
| 08/13/2026 15:30 | 159 | 176.98 |
| 08/13/2026 15:30 | 80 | 177.00 |
| 08/13/2026 15:30 | 57 | 177.02 |
| 08/13/2026 15:30 | 9 | 177.06 |
| 08/13/2026 15:30 | 47 | 177.00 |
| 08/13/2026 15:30 | 63 | 177.00 |
| 08/13/2026 15:30 | 74 | 177.00 |
| 08/13/2026 15:30 | 20 | 176.92 |
| 08/13/2026 15:30 | 3 | 176.92 |
| 08/13/2026 15:30 | 154 | 176.92 |
| 08/13/2026 15:30 | 171 | 176.94 |
| 08/13/2026 15:30 | 108 | 176.96 |
| 08/13/2026 15:30 | 15 | 176.94 |
| 08/13/2026 15:30 | 36 | 176.94 |
| 08/13/2026 15:30 | 6 | 176.88 |
| 08/13/2026 15:30 | 85 | 176.90 |
| 08/13/2026 15:30 | 77 | 176.92 |
| 08/13/2026 15:30 | 51 | 176.94 |
| 08/13/2026 15:30 | 36 | 176.98 |
| 08/13/2026 15:30 | 30 | 176.94 |
| 08/13/2026 15:30 | 194 | 177.00 |
| 08/13/2026 15:30 | 83 | 177.02 |
| 08/13/2026 15:30 | 15 | 177.00 |
| 08/13/2026 15:30 | 45 | 177.00 |
| 08/13/2026 15:30 | 35 | 177.02 |
| 08/13/2026 15:30 | 14 | 177.02 |
| 08/13/2026 15:30 | 59 | 177.04 |
| 08/13/2026 15:30 | 9 | 177.06 |
| 08/13/2026 15:30 | 100 | 177.04 |
| 08/13/2026 15:30 | 9 | 177.08 |
| 08/13/2026 15:30 | 8 | 177.06 |
| 08/13/2026 15:30 | 154 | 177.10 |
| 08/13/2026 15:30 | 96 | 177.10 |
| 08/13/2026 15:30 | 24 | 177.10 |
| 08/13/2026 15:30 | 20 | 177.10 |
| 08/13/2026 15:30 | 65 | 177.10 |
| 08/13/2026 15:30 | 117 | 177.10 |
| 08/13/2026 15:30 | 4 | 177.10 |
| 08/13/2026 15:30 | 250 | 177.10 |
| 08/13/2026 15:30 | 24 | 177.10 |
| 08/13/2026 15:30 | 20 | 177.10 |
| 08/13/2026 15:30 | 20 | 177.10 |
| 08/13/2026 15:30 | 155 | 177.10 |
| 08/13/2026 15:30 | 51 | 177.10 |
| 08/13/2026 15:30 | 36 | 177.12 |
| 08/13/2026 15:30 | 15 | 177.08 |
| 08/13/2026 15:30 | 59 | 177.08 |
| 08/13/2026 15:30 | 90 | 177.10 |
| 08/13/2026 15:30 | 63 | 177.14 |
| 08/13/2026 15:30 | 83 | 177.22 |
| 08/13/2026 15:30 | 2 | 177.19 |
| 08/13/2026 15:30 | 39 | 177.26 |
| 08/13/2026 15:30 | 167 | 177.28 |
| 08/13/2026 15:30 | 81 | 177.26 |
| 08/13/2026 15:30 | 10 | 177.20 |
| 08/13/2026 15:30 | 10 | 177.20 |
| 08/13/2026 15:30 | 10 | 177.18 |
| 08/13/2026 15:30 | 7 | 177.10 |
| 08/13/2026 15:30 | 56 | 177.14 |
| 08/13/2026 15:30 | 192 | 177.10 |
| 08/13/2026 15:30 | 10 | 177.14 |
| 08/13/2026 15:30 | 10 | 177.10 |
| 08/13/2026 15:30 | 118 | 177.10 |
| 08/13/2026 15:30 | 100 | 177.10 |
| 08/13/2026 15:30 | 25 | 177.10 |
| 08/13/2026 15:30 | 71 | 177.08 |
| 08/13/2026 15:30 | 51 | 177.04 |
| 08/13/2026 15:30 | 25 | 177.02 |
| 08/13/2026 15:30 | 25 | 177.04 |
| 08/13/2026 15:30 | 20 | 177.08 |
| 08/13/2026 15:30 | 6 | 177.04 |
| 08/13/2026 15:30 | 20 | 177.08 |
| 08/13/2026 15:30 | 48 | 177.06 |
| 08/13/2026 15:30 | 15 | 177.12 |
| 08/13/2026 15:30 | 4 | 177.14 |
| 08/13/2026 15:30 | 8 | 177.20 |
| 08/13/2026 15:30 | 8 | 177.18 |
| 08/13/2026 15:30 | 43 | 177.18 |
| 08/13/2026 15:30 | 51 | 177.18 |
| 08/13/2026 15:30 | 51 | 177.16 |
| 08/13/2026 15:30 | 139 | 177.12 |
| 08/13/2026 15:30 | 20 | 177.10 |
| 08/13/2026 15:30 | 42 | 177.10 |
| 08/13/2026 15:30 | 24 | 177.08 |
| 08/13/2026 15:30 | 9 | 177.10 |
| 08/13/2026 15:30 | 30 | 177.12 |
| 08/13/2026 15:30 | 198 | 177.12 |
| 08/13/2026 15:30 | 92 | 177.14 |
| 08/13/2026 15:30 | 43 | 177.14 |
| 08/13/2026 15:30 | 51 | 177.14 |
| 08/13/2026 15:30 | 2 | 177.16 |
| 08/13/2026 15:30 | 37 | 177.16 |
| 08/13/2026 15:30 | 96 | 177.20 |
| 08/13/2026 15:30 | 38 | 177.18 |
| 08/13/2026 15:30 | 47 | 177.20 |
| 08/13/2026 15:30 | 21 | 177.24 |
| 08/13/2026 15:30 | 30 | 177.28 |
| 08/13/2026 15:30 | 47 | 177.30 |
| 08/13/2026 15:30 | 5 | 177.32 |
| 08/13/2026 15:30 | 10 | 177.36 |
| 08/13/2026 15:30 | 70 | 177.32 |
| 08/13/2026 15:30 | 90 | 177.34 |
| 08/13/2026 15:30 | 47 | 177.38 |
| 08/13/2026 15:30 | 9 | 177.40 |
| 08/13/2026 15:30 | 42 | 177.40 |
| 08/13/2026 15:30 | 10 | 177.40 |
| 08/13/2026 15:30 | 152 | 177.32 |
| 08/13/2026 15:30 | 99 | 177.30 |
| 08/13/2026 15:30 | 140 | 177.28 |
| 08/13/2026 15:29 | 196 | 177.22 |
| 08/13/2026 15:29 | 212 | 177.20 |
| 08/13/2026 15:29 | 59 | 177.18 |
| 08/13/2026 15:29 | 63 | 177.16 |
| 08/13/2026 15:29 | 60 | 177.15 |
| 08/13/2026 15:29 | 94 | 177.14 |
| 08/13/2026 15:29 | 97 | 177.16 |
| 08/13/2026 15:29 | 10 | 177.16 |
| 08/13/2026 15:29 | 10 | 177.16 |
| 08/13/2026 15:29 | 86 | 177.18 |
| 08/13/2026 15:29 | 120 | 177.14 |
| 08/13/2026 15:29 | 94 | 177.16 |
| 08/13/2026 15:29 | 10 | 177.14 |
| 08/13/2026 15:29 | 42 | 177.14 |
| 08/13/2026 15:29 | 24 | 177.16 |
| 08/13/2026 15:29 | 101 | 177.18 |
| 08/13/2026 15:29 | 96 | 177.20 |
| 08/13/2026 15:29 | 129 | 177.22 |
| 08/13/2026 15:29 | 71 | 177.24 |
| 08/13/2026 15:29 | 74 | 177.24 |
| 08/13/2026 15:29 | 36 | 177.30 |
| 08/13/2026 15:29 | 39 | 177.30 |
| 08/13/2026 15:29 | 66 | 177.30 |
| 08/13/2026 15:29 | 60 | 177.31 |
| 08/13/2026 15:29 | 51 | 177.32 |
| 08/13/2026 15:29 | 67 | 177.32 |
| 08/13/2026 15:29 | 2 | 177.32 |
| 08/13/2026 15:29 | 77 | 177.32 |
| 08/13/2026 15:29 | 92 | 177.34 |
| 08/13/2026 15:29 | 10 | 177.32 |
| 08/13/2026 15:29 | 22 | 177.32 |
| 08/13/2026 15:29 | 74 | 177.34 |
| 08/13/2026 15:29 | 59 | 177.38 |
| 08/13/2026 15:29 | 26 | 177.36 |
| 08/13/2026 15:29 | 119 | 177.38 |
| 08/13/2026 15:29 | 51 | 177.40 |
| 08/13/2026 15:29 | 23 | 177.40 |
| 08/13/2026 15:29 | 25 | 177.42 |
| 08/13/2026 15:29 | 162 | 177.44 |
| 08/13/2026 15:29 | 25 | 177.44 |
| 08/13/2026 15:29 | 50 | 177.48 |
| 08/13/2026 15:29 | 4 | 177.48 |
| 08/13/2026 15:29 | 2 | 177.52 |
| 08/13/2026 15:29 | 2 | 177.52 |
| 08/13/2026 15:29 | 16 | 177.48 |
| 08/13/2026 15:29 | 95 | 177.48 |
| 08/13/2026 15:29 | 5 | 177.48 |
| 08/13/2026 15:29 | 122 | 177.48 |
| 08/13/2026 15:29 | 38 | 177.48 |
| 08/13/2026 15:29 | 62 | 177.52 |
| 08/13/2026 15:29 | 102 | 177.50 |
| 08/13/2026 15:29 | 1 | 177.50 |
| 08/13/2026 15:28 | 70 | 177.58 |
| 08/13/2026 15:28 | 9 | 177.54 |
| 08/13/2026 15:28 | 15 | 177.52 |
| 08/13/2026 15:28 | 3 | 177.52 |
| 08/13/2026 15:28 | 13 | 177.48 |
| 08/13/2026 15:28 | 72 | 177.48 |
| 08/13/2026 15:28 | 63 | 177.42 |
| 08/13/2026 15:28 | 51 | 177.44 |
| 08/13/2026 15:28 | 103 | 177.42 |
| 08/13/2026 15:28 | 61 | 177.47 |
| 08/13/2026 15:28 | 307 | 177.44 |
| 08/13/2026 15:28 | 164 | 177.48 |
| 08/13/2026 15:28 | 11 | 177.52 |
| 08/13/2026 15:28 | 36 | 177.52 |
| 08/13/2026 15:28 | 5 | 177.52 |
| 08/13/2026 15:28 | 11 | 177.52 |
| 08/13/2026 15:28 | 10 | 177.52 |
| 08/13/2026 15:28 | 10 | 177.54 |
| 08/13/2026 15:28 | 25 | 177.58 |
| 08/13/2026 15:28 | 26 | 177.56 |
| 08/13/2026 15:28 | 74 | 177.58 |
| 08/13/2026 15:28 | 98 | 177.58 |
| 08/13/2026 15:28 | 49 | 177.58 |
| 08/13/2026 15:28 | 43 | 177.58 |
| 08/13/2026 15:28 | 294 | 177.60 |
| 08/13/2026 15:28 | 128 | 177.62 |
| 08/13/2026 15:28 | 43 | 177.64 |
| 08/13/2026 15:28 | 120 | 177.64 |
| 08/13/2026 15:28 | 83 | 177.62 |
| 08/13/2026 15:28 | 55 | 177.62 |
| 08/13/2026 15:28 | 32 | 177.62 |
| 08/13/2026 15:28 | 70 | 177.60 |
| 08/13/2026 15:28 | 185 | 177.58 |
| 08/13/2026 15:27 | 13 | 177.60 |
| 08/13/2026 15:27 | 66 | 177.62 |
| 08/13/2026 15:27 | 51 | 177.64 |
| 08/13/2026 15:27 | 98 | 177.64 |
| 08/13/2026 15:27 | 25 | 177.66 |
| 08/13/2026 15:27 | 10 | 177.70 |
| 08/13/2026 15:27 | 120 | 177.70 |
| 08/13/2026 15:27 | 14 | 177.70 |
| 08/13/2026 15:27 | 279 | 177.72 |
| 08/13/2026 15:27 | 86 | 177.74 |
| 08/13/2026 15:27 | 142 | 177.76 |
| 08/13/2026 15:27 | 102 | 177.74 |
| 08/13/2026 15:27 | 284 | 177.74 |
| 08/13/2026 15:27 | 24 | 177.76 |
| 08/13/2026 15:27 | 10 | 177.76 |
| 08/13/2026 15:27 | 4 | 177.74 |
| 08/13/2026 15:27 | 5 | 177.74 |
| 08/13/2026 15:27 | 158 | 177.72 |
| 08/13/2026 15:27 | 9 | 177.72 |
| 08/13/2026 15:27 | 39 | 177.70 |
| 08/13/2026 15:27 | 21 | 177.68 |
| 08/13/2026 15:27 | 75 | 177.70 |
| 08/13/2026 15:27 | 46 | 177.70 |
| 08/13/2026 15:27 | 60 | 177.72 |
| 08/13/2026 15:27 | 61 | 177.72 |
| 08/13/2026 15:27 | 11 | 177.72 |
| 08/13/2026 15:27 | 1 | 177.70 |
| 08/13/2026 15:27 | 205 | 177.66 |
| 08/13/2026 15:27 | 63 | 177.68 |
| 08/13/2026 15:27 | 60 | 177.70 |
| 08/13/2026 15:27 | 10 | 177.72 |
| 08/13/2026 15:27 | 85 | 177.76 |
| 08/13/2026 15:27 | 5 | 177.78 |
| 08/13/2026 15:27 | 12 | 177.78 |
| 08/13/2026 15:26 | 29 | 177.82 |
| 08/13/2026 15:26 | 137 | 177.82 |
| 08/13/2026 15:26 | 50 | 177.80 |
| 08/13/2026 15:26 | 3 | 177.82 |
| 08/13/2026 15:26 | 5 | 177.82 |
| 08/13/2026 15:26 | 21 | 177.80 |
| 08/13/2026 15:26 | 29 | 177.80 |
| 08/13/2026 15:26 | 260 | 177.78 |
| 08/13/2026 15:26 | 1 | 177.82 |
| 08/13/2026 15:26 | 186 | 177.80 |
| 08/13/2026 15:26 | 139 | 177.86 |
| 08/13/2026 15:26 | 107 | 177.88 |
| 08/13/2026 15:26 | 78 | 177.90 |
| 08/13/2026 15:25 | 64 | 177.90 |
| 08/13/2026 15:25 | 43 | 177.92 |
| 08/13/2026 15:25 | 48 | 177.94 |
| 08/13/2026 15:25 | 10 | 177.92 |
| 08/13/2026 15:25 | 20 | 177.88 |
| 08/13/2026 15:25 | 41 | 177.85 |
| 08/13/2026 15:25 | 21 | 177.88 |
| 08/13/2026 15:25 | 146 | 177.84 |
| 08/13/2026 15:25 | 36 | 177.78 |
| 08/13/2026 15:25 | 223 | 177.76 |
| 08/13/2026 15:25 | 10 | 177.76 |
| 08/13/2026 15:25 | 10 | 177.76 |
| 08/13/2026 15:25 | 10 | 177.76 |
| 08/13/2026 15:25 | 30 | 177.66 |
| 08/13/2026 15:25 | 5 | 177.68 |
| 08/13/2026 15:25 | 81 | 177.70 |
| 08/13/2026 15:25 | 39 | 177.72 |
| 08/13/2026 15:25 | 19 | 177.74 |
| 08/13/2026 15:25 | 30 | 177.76 |
| 08/13/2026 15:25 | 43 | 177.76 |
| 08/13/2026 15:25 | 10 | 177.76 |
| 08/13/2026 15:25 | 136 | 177.74 |
| 08/13/2026 15:25 | 10 | 177.74 |
| 08/13/2026 15:25 | 10 | 177.74 |
| 08/13/2026 15:25 | 13 | 177.72 |
| 08/13/2026 15:25 | 51 | 177.62 |
| 08/13/2026 15:25 | 9 | 177.62 |
| 08/13/2026 15:25 | 277 | 177.62 |
| 08/13/2026 15:25 | 35 | 177.60 |
| 08/13/2026 15:25 | 78 | 177.58 |
| 08/13/2026 15:25 | 28 | 177.54 |
| 08/13/2026 15:25 | 6 | 177.54 |
| 08/13/2026 15:25 | 6 | 177.54 |
| 08/13/2026 15:25 | 40 | 177.56 |
| 08/13/2026 15:25 | 41 | 177.56 |
| 08/13/2026 15:25 | 10 | 177.50 |
| 08/13/2026 15:25 | 10 | 177.52 |
| 08/13/2026 15:25 | 30 | 177.56 |
| 08/13/2026 15:25 | 3 | 177.56 |
| 08/13/2026 15:25 | 30 | 177.56 |
| 08/13/2026 15:25 | 40 | 177.56 |
| 08/13/2026 15:25 | 156 | 177.56 |
| 08/13/2026 15:25 | 317 | 177.58 |
| 08/13/2026 15:24 | 59 | 177.58 |
| 08/13/2026 15:24 | 64 | 177.56 |
| 08/13/2026 15:24 | 64 | 177.58 |
| 08/13/2026 15:24 | 51 | 177.60 |
| 08/13/2026 15:24 | 160 | 177.54 |
| 08/13/2026 15:24 | 1 | 177.48 |
| 08/13/2026 15:24 | 12 | 177.50 |
| 08/13/2026 15:24 | 10 | 177.54 |
| 08/13/2026 15:24 | 46 | 177.54 |
| 08/13/2026 15:23 | 4 | 177.66 |
| 08/13/2026 15:23 | 10 | 177.66 |
| 08/13/2026 15:23 | 25 | 177.66 |
| 08/13/2026 15:23 | 50 | 177.64 |
| 08/13/2026 15:23 | 30 | 177.64 |
| 08/13/2026 15:23 | 20 | 177.66 |
| 08/13/2026 15:23 | 20 | 177.62 |
| 08/13/2026 15:23 | 50 | 177.64 |
| 08/13/2026 15:23 | 14 | 177.66 |
| 08/13/2026 15:23 | 48 | 177.66 |
| 08/13/2026 15:23 | 113 | 177.64 |
| 08/13/2026 15:23 | 85 | 177.66 |
| 08/13/2026 15:22 | 15 | 177.68 |
| 08/13/2026 15:22 | 46 | 177.68 |
| 08/13/2026 15:22 | 85 | 177.68 |
| 08/13/2026 15:22 | 105 | 177.70 |
| 08/13/2026 15:22 | 51 | 177.70 |
| 08/13/2026 15:22 | 6 | 177.68 |
| 08/13/2026 15:22 | 94 | 177.70 |
| 08/13/2026 15:22 | 18 | 177.70 |
| 08/13/2026 15:22 | 212 | 177.70 |
| 08/13/2026 15:22 | 102 | 177.68 |
| 08/13/2026 15:22 | 240 | 177.68 |
| 08/13/2026 15:21 | 54 | 177.72 |
| 08/13/2026 15:21 | 28 | 177.72 |
| 08/13/2026 15:21 | 10 | 177.70 |
| 08/13/2026 15:21 | 10 | 177.68 |
| 08/13/2026 15:21 | 20 | 177.68 |
| 08/13/2026 15:21 | 30 | 177.68 |
| 08/13/2026 15:21 | 191 | 177.66 |
| 08/13/2026 15:21 | 19 | 177.66 |
| 08/13/2026 15:21 | 30 | 177.68 |
| 08/13/2026 15:21 | 3 | 177.72 |
| 08/13/2026 15:21 | 20 | 177.72 |
| 08/13/2026 15:21 | 20 | 177.72 |
| 08/13/2026 15:20 | 15 | 177.74 |
| 08/13/2026 15:20 | 30 | 177.74 |
| 08/13/2026 15:20 | 28 | 177.76 |
| 08/13/2026 15:20 | 37 | 177.76 |
| 08/13/2026 15:20 | 38 | 177.78 |
| 08/13/2026 15:20 | 10 | 177.78 |
| 08/13/2026 15:20 | 85 | 177.80 |
| 08/13/2026 15:20 | 10 | 177.78 |
| 08/13/2026 15:20 | 30 | 177.78 |
| 08/13/2026 15:20 | 10 | 177.78 |
| 08/13/2026 15:19 | 35 | 177.74 |
| 08/13/2026 15:19 | 4 | 177.72 |
| 08/13/2026 15:19 | 45 | 177.72 |
| 08/13/2026 15:19 | 46 | 177.72 |
| 08/13/2026 15:19 | 18 | 177.72 |
| 08/13/2026 15:19 | 75 | 177.70 |
| 08/13/2026 15:19 | 4 | 177.70 |
| 08/13/2026 15:19 | 62 | 177.71 |
| 08/13/2026 15:19 | 61 | 177.70 |
| 08/13/2026 15:19 | 97 | 177.70 |
| 08/13/2026 15:19 | 173 | 177.66 |
| 08/13/2026 15:19 | 98 | 177.66 |
| 08/13/2026 15:19 | 163 | 177.64 |
| 08/13/2026 15:19 | 17 | 177.66 |
| 08/13/2026 15:19 | 3 | 177.64 |
| 08/13/2026 15:18 | 88 | 177.64 |
| 08/13/2026 15:18 | 27 | 177.64 |
| 08/13/2026 15:18 | 139 | 177.60 |
| 08/13/2026 15:17 | 34 | 177.59 |
| 08/13/2026 15:17 | 53 | 177.56 |
| 08/13/2026 15:17 | 27 | 177.58 |
| 08/13/2026 15:17 | 27 | 177.60 |
| 08/13/2026 15:17 | 20 | 177.60 |
| 08/13/2026 15:17 | 14 | 177.58 |
| 08/13/2026 15:17 | 4 | 177.58 |
| 08/13/2026 15:17 | 27 | 177.58 |
| 08/13/2026 15:17 | 10 | 177.58 |
| 08/13/2026 15:17 | 10 | 177.58 |
| 08/13/2026 15:17 | 10 | 177.58 |
| 08/13/2026 15:17 | 51 | 177.58 |
| 08/13/2026 15:17 | 29 | 177.60 |
| 08/13/2026 15:17 | 29 | 177.64 |
| 08/13/2026 15:17 | 50 | 177.68 |
| 08/13/2026 15:17 | 4 | 177.72 |
| 08/13/2026 15:17 | 240 | 177.72 |
| 08/13/2026 15:17 | 224 | 177.70 |
| 08/13/2026 15:17 | 211 | 177.64 |
| 08/13/2026 15:17 | 90 | 177.66 |
| 08/13/2026 15:17 | 4 | 177.68 |
| 08/13/2026 15:17 | 7 | 177.68 |
| 08/13/2026 15:17 | 30 | 177.72 |
| 08/13/2026 15:16 | 50 | 177.68 |
| 08/13/2026 15:16 | 1 | 177.68 |
| 08/13/2026 15:16 | 26 | 177.68 |
| 08/13/2026 15:16 | 61 | 177.68 |
| 08/13/2026 15:16 | 125 | 177.74 |
| 08/13/2026 15:16 | 80 | 177.72 |
| 08/13/2026 15:16 | 1 | 177.72 |
| 08/13/2026 15:16 | 71 | 177.72 |
| 08/13/2026 15:16 | 123 | 177.72 |
| 08/13/2026 15:16 | 410 | 177.76 |
| 08/13/2026 15:16 | 142 | 177.78 |
| 08/13/2026 15:16 | 52 | 177.80 |
| 08/13/2026 15:16 | 48 | 177.82 |
| 08/13/2026 15:16 | 5 | 177.84 |
| 08/13/2026 15:16 | 53 | 177.86 |
| 08/13/2026 15:16 | 20 | 177.84 |
| 08/13/2026 15:16 | 10 | 177.84 |
| 08/13/2026 15:15 | 6 | 177.86 |
| 08/13/2026 15:15 | 22 | 177.82 |
| 08/13/2026 15:15 | 6 | 177.78 |
| 08/13/2026 15:15 | 75 | 177.78 |
| 08/13/2026 15:15 | 98 | 177.74 |
| 08/13/2026 15:15 | 105 | 177.72 |
| 08/13/2026 15:15 | 2 | 177.68 |
| 08/13/2026 15:15 | 45 | 177.66 |
| 08/13/2026 15:15 | 45 | 177.66 |
| 08/13/2026 15:15 | 9 | 177.68 |
| 08/13/2026 15:15 | 21 | 177.68 |
| 08/13/2026 15:15 | 50 | 177.70 |
| 08/13/2026 15:15 | 64 | 177.74 |
| 08/13/2026 15:14 | 39 | 177.74 |
| 08/13/2026 15:14 | 40 | 177.76 |
| 08/13/2026 15:14 | 101 | 177.76 |
| 08/13/2026 15:14 | 8 | 177.76 |
| 08/13/2026 15:14 | 413 | 177.78 |
| 08/13/2026 15:14 | 50 | 177.80 |
| 08/13/2026 15:14 | 18 | 177.80 |
| 08/13/2026 15:14 | 38 | 177.80 |
| 08/13/2026 15:14 | 1 | 177.80 |
| 08/13/2026 15:14 | 45 | 177.82 |
| 08/13/2026 15:14 | 3 | 177.80 |
| 08/13/2026 15:14 | 20 | 177.80 |
| 08/13/2026 15:14 | 75 | 177.80 |
| 08/13/2026 15:14 | 5 | 177.78 |
| 08/13/2026 15:14 | 100 | 177.76 |
| 08/13/2026 15:14 | 9 | 177.78 |
| 08/13/2026 15:14 | 30 | 177.78 |
| 08/13/2026 15:14 | 53 | 177.76 |
| 08/13/2026 15:13 | 100 | 177.76 |
| 08/13/2026 15:13 | 30 | 177.74 |
| 08/13/2026 15:13 | 22 | 177.74 |
| 08/13/2026 15:13 | 9 | 177.74 |
| 08/13/2026 15:13 | 87 | 177.70 |
| 08/13/2026 15:13 | 37 | 177.68 |
| 08/13/2026 15:13 | 75 | 177.70 |
| 08/13/2026 15:13 | 2 | 177.70 |
| 08/13/2026 15:13 | 51 | 177.70 |
| 08/13/2026 15:13 | 169 | 177.68 |
| 08/13/2026 15:12 | 64 | 177.62 |
| 08/13/2026 15:12 | 14 | 177.64 |
| 08/13/2026 15:12 | 22 | 177.66 |
| 08/13/2026 15:12 | 18 | 177.66 |
| 08/13/2026 15:12 | 22 | 177.66 |
| 08/13/2026 15:12 | 10 | 177.68 |
| 08/13/2026 15:12 | 1 | 177.68 |
| 08/13/2026 15:12 | 81 | 177.68 |
| 08/13/2026 15:12 | 5 | 177.68 |
| 08/13/2026 15:12 | 39 | 177.68 |
| 08/13/2026 15:12 | 133 | 177.66 |
| 08/13/2026 15:12 | 57 | 177.68 |
| 08/13/2026 15:12 | 17 | 177.70 |
| 08/13/2026 15:12 | 80 | 177.70 |
| 08/13/2026 15:12 | 52 | 177.82 |
| 08/13/2026 15:12 | 40 | 177.86 |
| 08/13/2026 15:12 | 80 | 177.86 |
| 08/13/2026 15:12 | 29 | 177.86 |
| 08/13/2026 15:11 | 4 | 177.86 |
| 08/13/2026 15:11 | 9 | 177.84 |
| 08/13/2026 15:11 | 35 | 177.88 |
| 08/13/2026 15:11 | 68 | 177.90 |
| 08/13/2026 15:11 | 75 | 177.88 |
| 08/13/2026 15:11 | 3 | 177.90 |
| 08/13/2026 15:11 | 3 | 177.90 |
| 08/13/2026 15:11 | 42 | 177.92 |
| 08/13/2026 15:11 | 68 | 177.92 |
| 08/13/2026 15:11 | 8 | 177.92 |
| 08/13/2026 15:11 | 42 | 177.92 |
| 08/13/2026 15:10 | 135 | 177.90 |
| 08/13/2026 15:10 | 65 | 177.92 |
| 08/13/2026 15:10 | 156 | 177.90 |
| 08/13/2026 15:10 | 10 | 177.88 |
| 08/13/2026 15:10 | 50 | 177.90 |
| 08/13/2026 15:10 | 12 | 177.90 |
| 08/13/2026 15:10 | 55 | 177.90 |
| 08/13/2026 15:10 | 367 | 177.90 |
| 08/13/2026 15:10 | 16 | 177.90 |
| 08/13/2026 15:10 | 11 | 177.88 |
| 08/13/2026 15:10 | 23 | 177.88 |
| 08/13/2026 15:10 | 20 | 177.88 |
| 08/13/2026 15:09 | 25 | 177.88 |
| 08/13/2026 15:09 | 344 | 177.92 |
| 08/13/2026 15:09 | 21 | 177.92 |
| 08/13/2026 15:09 | 32 | 177.92 |
| 08/13/2026 15:09 | 18 | 177.92 |
| 08/13/2026 15:09 | 4 | 177.96 |
| 08/13/2026 15:09 | 78 | 177.96 |
| 08/13/2026 15:09 | 63 | 177.98 |
| 08/13/2026 15:09 | 63 | 178.00 |
| 08/13/2026 15:09 | 46 | 178.00 |
| 08/13/2026 15:09 | 8 | 178.02 |
| 08/13/2026 15:09 | 62 | 177.98 |
| 08/13/2026 15:09 | 5 | 178.00 |
| 08/13/2026 15:09 | 40 | 178.00 |
| 08/13/2026 15:09 | 27 | 178.00 |
| 08/13/2026 15:08 | 75 | 178.02 |
| 08/13/2026 15:08 | 68 | 178.02 |
| 08/13/2026 15:08 | 10 | 178.00 |
| 08/13/2026 15:08 | 16 | 178.02 |
| 08/13/2026 15:08 | 9 | 178.06 |
| 08/13/2026 15:08 | 146 | 178.06 |
| 08/13/2026 15:08 | 110 | 178.08 |
| 08/13/2026 15:08 | 6 | 178.10 |
| 08/13/2026 15:07 | 16 | 178.08 |
| 08/13/2026 15:07 | 37 | 178.08 |
| 08/13/2026 15:07 | 87 | 178.06 |
| 08/13/2026 15:07 | 223 | 178.12 |
| 08/13/2026 15:07 | 127 | 178.12 |
| 08/13/2026 15:07 | 19 | 178.14 |
| 08/13/2026 15:07 | 4 | 178.16 |
| 08/13/2026 15:07 | 321 | 178.14 |
| 08/13/2026 15:07 | 177 | 178.12 |
| 08/13/2026 15:07 | 83 | 178.04 |
| 08/13/2026 15:07 | 33 | 178.06 |
| 08/13/2026 15:07 | 2 | 178.08 |
| 08/13/2026 15:07 | 68 | 178.10 |
| 08/13/2026 15:07 | 45 | 178.10 |
| 08/13/2026 15:07 | 7 | 178.06 |
| 08/13/2026 15:07 | 14 | 178.08 |
| 08/13/2026 15:07 | 54 | 178.06 |
| 08/13/2026 15:07 | 23 | 178.10 |
| 08/13/2026 15:07 | 105 | 178.08 |
| 08/13/2026 15:07 | 18 | 178.10 |
| 08/13/2026 15:07 | 50 | 178.10 |
| 08/13/2026 15:07 | 75 | 178.08 |
| 08/13/2026 15:06 | 218 | 178.06 |
| 08/13/2026 15:06 | 40 | 178.04 |
| 08/13/2026 15:06 | 28 | 178.04 |
| 08/13/2026 15:06 | 122 | 178.02 |
| 08/13/2026 15:06 | 68 | 178.00 |
| 08/13/2026 15:06 | 68 | 178.00 |
| 08/13/2026 15:06 | 170 | 178.06 |
| 08/13/2026 15:06 | 60 | 178.04 |
| 08/13/2026 15:06 | 38 | 178.04 |
| 08/13/2026 15:06 | 68 | 178.06 |
| 08/13/2026 15:06 | 192 | 178.02 |
| 08/13/2026 15:06 | 262 | 178.04 |
| 08/13/2026 15:06 | 81 | 178.06 |
| 08/13/2026 15:06 | 16 | 178.10 |
| 08/13/2026 15:06 | 15 | 178.12 |
| 08/13/2026 15:06 | 30 | 178.10 |
| 08/13/2026 15:06 | 137 | 178.14 |
| 08/13/2026 15:06 | 75 | 178.16 |
| 08/13/2026 15:06 | 49 | 178.16 |
| 08/13/2026 15:06 | 54 | 178.14 |
| 08/13/2026 15:06 | 68 | 178.12 |
| 08/13/2026 15:06 | 162 | 178.12 |
| 08/13/2026 15:06 | 116 | 178.10 |
| 08/13/2026 15:06 | 241 | 178.08 |
| 08/13/2026 15:06 | 106 | 178.04 |
| 08/13/2026 15:06 | 31 | 178.02 |
| 08/13/2026 15:06 | 68 | 178.00 |
| 08/13/2026 15:06 | 54 | 177.96 |
| 08/13/2026 15:06 | 29 | 177.96 |
| 08/13/2026 15:06 | 38 | 177.96 |
| 08/13/2026 15:06 | 68 | 177.94 |
| 08/13/2026 15:06 | 37 | 177.92 |
| 08/13/2026 15:06 | 230 | 177.94 |
| 08/13/2026 15:06 | 40 | 177.94 |
| 08/13/2026 15:06 | 23 | 177.94 |
| 08/13/2026 15:05 | 23 | 177.96 |
| 08/13/2026 15:05 | 54 | 177.96 |
| 08/13/2026 15:05 | 29 | 177.96 |
| 08/13/2026 15:05 | 139 | 177.92 |
| 08/13/2026 15:05 | 61 | 177.94 |
| 08/13/2026 15:05 | 31 | 177.96 |
| 08/13/2026 15:05 | 36 | 177.98 |
| 08/13/2026 15:05 | 29 | 177.98 |
| 08/13/2026 15:05 | 68 | 177.98 |
| 08/13/2026 15:05 | 43 | 178.00 |
| 08/13/2026 15:05 | 29 | 177.98 |
| 08/13/2026 15:05 | 31 | 177.94 |
| 08/13/2026 15:05 | 20 | 177.94 |
| 08/13/2026 15:05 | 107 | 178.00 |
| 08/13/2026 15:04 | 25 | 177.98 |
| 08/13/2026 15:04 | 50 | 177.98 |
| 08/13/2026 15:04 | 24 | 177.96 |
| 08/13/2026 15:04 | 26 | 177.96 |
| 08/13/2026 15:04 | 40 | 177.98 |
| 08/13/2026 15:04 | 20 | 177.98 |
| 08/13/2026 15:04 | 11 | 177.98 |
| 08/13/2026 15:03 | 17 | 177.94 |
| 08/13/2026 15:03 | 176 | 177.92 |
| 08/13/2026 15:03 | 27 | 177.92 |
| 08/13/2026 15:03 | 63 | 177.92 |
| 08/13/2026 15:03 | 68 | 177.92 |
| 08/13/2026 15:03 | 75 | 177.88 |
| 08/13/2026 15:03 | 68 | 177.92 |
| 08/13/2026 15:03 | 8 | 177.90 |
| 08/13/2026 15:03 | 390 | 177.90 |
| 08/13/2026 15:03 | 53 | 177.92 |
| 08/13/2026 15:03 | 68 | 177.96 |
| 08/13/2026 15:03 | 205 | 177.98 |
| 08/13/2026 15:03 | 162 | 178.04 |
| 08/13/2026 15:03 | 156 | 178.02 |
| 08/13/2026 15:03 | 16 | 178.00 |
| 08/13/2026 15:03 | 29 | 178.02 |
| 08/13/2026 15:03 | 7 | 178.04 |
| 08/13/2026 15:03 | 172 | 178.06 |
| 08/13/2026 15:03 | 85 | 178.08 |
| 08/13/2026 15:03 | 143 | 178.08 |
| 08/13/2026 15:03 | 123 | 178.08 |
| 08/13/2026 15:03 | 33 | 178.08 |
| 08/13/2026 15:03 | 45 | 178.08 |
| 08/13/2026 15:03 | 16 | 178.08 |
| 08/13/2026 15:03 | 71 | 178.08 |
| 08/13/2026 15:03 | 68 | 178.08 |
| 08/13/2026 15:03 | 69 | 178.10 |
| 08/13/2026 15:03 | 90 | 178.08 |
| 08/13/2026 15:03 | 123 | 178.06 |
| 08/13/2026 15:02 | 198 | 178.04 |
| 08/13/2026 15:02 | 75 | 178.02 |
| 08/13/2026 15:02 | 112 | 178.00 |
| 08/13/2026 15:02 | 25 | 178.00 |
| 08/13/2026 15:02 | 79 | 177.98 |
| 08/13/2026 15:02 | 23 | 177.96 |
| 08/13/2026 15:02 | 35 | 177.94 |
| 08/13/2026 15:02 | 40 | 177.94 |
| 08/13/2026 15:02 | 11 | 177.94 |
| 08/13/2026 15:02 | 68 | 177.96 |
| 08/13/2026 15:02 | 35 | 177.94 |
| 08/13/2026 15:02 | 41 | 177.96 |
| 08/13/2026 15:02 | 63 | 177.94 |
| 08/13/2026 15:02 | 133 | 177.94 |
| 08/13/2026 15:02 | 63 | 177.93 |
| 08/13/2026 15:02 | 75 | 177.92 |
| 08/13/2026 15:02 | 36 | 177.87 |
| 08/13/2026 15:01 | 119 | 177.90 |
| 08/13/2026 15:01 | 174 | 177.92 |
| 08/13/2026 15:01 | 16 | 177.96 |
| 08/13/2026 15:01 | 44 | 177.90 |
| 08/13/2026 15:01 | 24 | 177.90 |
| 08/13/2026 15:01 | 68 | 177.92 |
| 08/13/2026 15:01 | 174 | 177.94 |
| 08/13/2026 15:01 | 29 | 177.88 |
| 08/13/2026 15:01 | 323 | 177.88 |
| 08/13/2026 15:01 | 26 | 177.88 |
| 08/13/2026 15:01 | 41 | 177.86 |
| 08/13/2026 15:01 | 68 | 177.84 |
| 08/13/2026 15:01 | 68 | 177.86 |
| 08/13/2026 15:01 | 60 | 177.88 |
| 08/13/2026 15:01 | 24 | 177.88 |
| 08/13/2026 15:00 | 125 | 177.90 |
| 08/13/2026 15:00 | 68 | 177.92 |
| 08/13/2026 15:00 | 219 | 177.94 |
| 08/13/2026 15:00 | 118 | 177.96 |
| 08/13/2026 15:00 | 3 | 177.96 |
| 08/13/2026 15:00 | 24 | 177.92 |
| 08/13/2026 15:00 | 39 | 177.92 |
| 08/13/2026 15:00 | 5 | 177.92 |
| 08/13/2026 15:00 | 74 | 177.92 |
| 08/13/2026 15:00 | 74 | 177.92 |
| 08/13/2026 15:00 | 39 | 177.92 |
| 08/13/2026 15:00 | 87 | 177.92 |
| 08/13/2026 15:00 | 64 | 177.92 |
| 08/13/2026 15:00 | 40 | 177.92 |
| 08/13/2026 15:00 | 30 | 177.92 |
| 08/13/2026 15:00 | 39 | 177.92 |
| 08/13/2026 15:00 | 74 | 177.92 |
| 08/13/2026 15:00 | 74 | 177.92 |
| 08/13/2026 15:00 | 115 | 177.92 |
| 08/13/2026 15:00 | 64 | 177.86 |
| 08/13/2026 15:00 | 11 | 177.86 |
| 08/13/2026 15:00 | 71 | 177.78 |
| 08/13/2026 15:00 | 129 | 177.80 |
| 08/13/2026 15:00 | 45 | 177.86 |
| 08/13/2026 15:00 | 50 | 177.86 |
| 08/13/2026 15:00 | 50 | 177.86 |
| 08/13/2026 15:00 | 8 | 177.88 |
| 08/13/2026 15:00 | 46 | 177.86 |
| 08/13/2026 15:00 | 29 | 177.86 |
| 08/13/2026 15:00 | 68 | 177.86 |
| 08/13/2026 15:00 | 3 | 177.86 |
| 08/13/2026 15:00 | 8 | 177.84 |
| 08/13/2026 15:00 | 240 | 177.82 |
| 08/13/2026 15:00 | 1 | 177.80 |
| 08/13/2026 15:00 | 40 | 177.80 |
| 08/13/2026 15:00 | 243 | 177.80 |
| 08/13/2026 15:00 | 50 | 177.82 |
| 08/13/2026 15:00 | 515 | 177.80 |
| 08/13/2026 15:00 | 467 | 177.80 |
| 08/13/2026 15:00 | 1 | 177.78 |
| 08/13/2026 15:00 | 68 | 177.76 |
| 08/13/2026 15:00 | 8 | 177.74 |
| 08/13/2026 15:00 | 40 | 177.74 |
| 08/13/2026 15:00 | 41 | 177.78 |
| 08/13/2026 15:00 | 2 | 177.76 |
| 08/13/2026 14:59 | 1 | 177.72 |
| 08/13/2026 14:59 | 49 | 177.74 |
| 08/13/2026 14:58 | 15 | 177.64 |
| 08/13/2026 14:58 | 11 | 177.66 |
| 08/13/2026 14:57 | 57 | 177.64 |
| 08/13/2026 14:57 | 37 | 177.66 |
| 08/13/2026 14:57 | 40 | 177.66 |
| 08/13/2026 14:57 | 100 | 177.64 |
| 08/13/2026 14:57 | 82 | 177.62 |
| 08/13/2026 14:57 | 145 | 177.60 |
| 08/13/2026 14:57 | 50 | 177.58 |
| 08/13/2026 14:56 | 18 | 177.56 |
| 08/13/2026 14:56 | 85 | 177.56 |
| 08/13/2026 14:56 | 35 | 177.58 |
| 08/13/2026 14:56 | 241 | 177.60 |
| 08/13/2026 14:56 | 29 | 177.58 |
| 08/13/2026 14:56 | 19 | 177.60 |
| 08/13/2026 14:56 | 31 | 177.60 |
| 08/13/2026 14:56 | 20 | 177.60 |
| 08/13/2026 14:56 | 49 | 177.52 |
| 08/13/2026 14:56 | 26 | 177.52 |
| 08/13/2026 14:56 | 206 | 177.52 |
| 08/13/2026 14:56 | 28 | 177.50 |
| 08/13/2026 14:56 | 160 | 177.50 |
| 08/13/2026 14:55 | 40 | 177.52 |
| 08/13/2026 14:55 | 179 | 177.56 |
| 08/13/2026 14:55 | 28 | 177.58 |
| 08/13/2026 14:55 | 68 | 177.60 |
| 08/13/2026 14:55 | 143 | 177.58 |
| 08/13/2026 14:55 | 57 | 177.58 |
| 08/13/2026 14:55 | 51 | 177.66 |
| 08/13/2026 14:55 | 50 | 177.64 |
| 08/13/2026 14:54 | 211 | 177.70 |
| 08/13/2026 14:54 | 99 | 177.70 |
| 08/13/2026 14:54 | 10 | 177.72 |
| 08/13/2026 14:54 | 186 | 177.72 |
| 08/13/2026 14:54 | 23 | 177.68 |
| 08/13/2026 14:54 | 39 | 177.66 |
| 08/13/2026 14:54 | 80 | 177.68 |
| 08/13/2026 14:54 | 35 | 177.68 |
| 08/13/2026 14:54 | 36 | 177.68 |
| 08/13/2026 14:54 | 3 | 177.72 |
| 08/13/2026 14:53 | 39 | 177.68 |
| 08/13/2026 14:53 | 10 | 177.64 |
| 08/13/2026 14:53 | 60 | 177.60 |
| 08/13/2026 14:53 | 55 | 177.60 |
| 08/13/2026 14:53 | 170 | 177.58 |
| 08/13/2026 14:53 | 40 | 177.64 |
| 08/13/2026 14:52 | 10 | 177.66 |
| 08/13/2026 14:52 | 211 | 177.64 |
| 08/13/2026 14:52 | 28 | 177.64 |
| 08/13/2026 14:52 | 11 | 177.60 |
| 08/13/2026 14:52 | 50 | 177.60 |
| 08/13/2026 14:52 | 38 | 177.60 |
| 08/13/2026 14:52 | 38 | 177.62 |
| 08/13/2026 14:51 | 48 | 177.62 |
| 08/13/2026 14:50 | 26 | 177.58 |
| 08/13/2026 14:50 | 23 | 177.60 |
| 08/13/2026 14:50 | 31 | 177.56 |
| 08/13/2026 14:50 | 10 | 177.58 |
| 08/13/2026 14:50 | 10 | 177.58 |
| 08/13/2026 14:49 | 29 | 177.58 |
| 08/13/2026 14:49 | 66 | 177.60 |
| 08/13/2026 14:49 | 28 | 177.56 |
| 08/13/2026 14:49 | 15 | 177.56 |
| 08/13/2026 14:49 | 80 | 177.58 |
| 08/13/2026 14:49 | 50 | 177.58 |
| 08/13/2026 14:49 | 9 | 177.64 |
| 08/13/2026 14:49 | 19 | 177.66 |
| 08/13/2026 14:48 | 28 | 177.68 |
| 08/13/2026 14:48 | 29 | 177.70 |
| 08/13/2026 14:48 | 17 | 177.68 |
| 08/13/2026 14:48 | 48 | 177.68 |
| 08/13/2026 14:48 | 196 | 177.66 |
| 08/13/2026 14:48 | 44 | 177.64 |
| 08/13/2026 14:48 | 102 | 177.68 |
| 08/13/2026 14:48 | 9 | 177.72 |
| 08/13/2026 14:48 | 35 | 177.70 |
| 08/13/2026 14:47 | 6 | 177.66 |
| 08/13/2026 14:47 | 47 | 177.69 |
| 08/13/2026 14:47 | 33 | 177.68 |
| 08/13/2026 14:47 | 57 | 177.69 |
| 08/13/2026 14:47 | 16 | 177.72 |
| 08/13/2026 14:46 | 1 | 177.74 |
| 08/13/2026 14:46 | 54 | 177.70 |
| 08/13/2026 14:46 | 66 | 177.72 |
| 08/13/2026 14:46 | 35 | 177.74 |
| 08/13/2026 14:46 | 74 | 177.74 |
| 08/13/2026 14:46 | 209 | 177.76 |
| 08/13/2026 14:46 | 1 | 177.78 |
| 08/13/2026 14:46 | 20 | 177.78 |
| 08/13/2026 14:46 | 40 | 177.78 |
| 08/13/2026 14:45 | 2 | 177.80 |
| 08/13/2026 14:45 | 22 | 177.78 |
| 08/13/2026 14:45 | 37 | 177.78 |
| 08/13/2026 14:44 | 1 | 177.82 |
| 08/13/2026 14:44 | 35 | 177.82 |
| 08/13/2026 14:44 | 1 | 177.82 |
| 08/13/2026 14:44 | 8 | 177.86 |
| 08/13/2026 14:44 | 140 | 177.82 |
| 08/13/2026 14:44 | 43 | 177.82 |
| 08/13/2026 14:44 | 305 | 177.86 |
| 08/13/2026 14:44 | 25 | 177.86 |
| 08/13/2026 14:44 | 39 | 177.86 |
| 08/13/2026 14:44 | 54 | 177.86 |
| 08/13/2026 14:44 | 281 | 177.84 |
| 08/13/2026 14:44 | 9 | 177.78 |
| 08/13/2026 14:44 | 47 | 177.76 |
| 08/13/2026 14:44 | 19 | 177.74 |
| 08/13/2026 14:44 | 10 | 177.78 |
| 08/13/2026 14:43 | 53 | 177.80 |
| 08/13/2026 14:43 | 47 | 177.78 |
| 08/13/2026 14:43 | 73 | 177.80 |
| 08/13/2026 14:43 | 9 | 177.78 |
| 08/13/2026 14:43 | 9 | 177.80 |
| 08/13/2026 14:43 | 8 | 177.80 |
| 08/13/2026 14:43 | 10 | 177.80 |
| 08/13/2026 14:43 | 9 | 177.78 |
| 08/13/2026 14:43 | 9 | 177.80 |
| 08/13/2026 14:43 | 3 | 177.80 |
| 08/13/2026 14:43 | 9 | 177.74 |
| 08/13/2026 14:43 | 29 | 177.78 |
| 08/13/2026 14:43 | 34 | 177.78 |
| 08/13/2026 14:43 | 9 | 177.78 |
| 08/13/2026 14:43 | 5 | 177.78 |
| 08/13/2026 14:43 | 10 | 177.78 |
| 08/13/2026 14:43 | 12 | 177.78 |
| 08/13/2026 14:43 | 14 | 177.76 |
| 08/13/2026 14:43 | 9 | 177.74 |
| 08/13/2026 14:42 | 77 | 177.74 |
| 08/13/2026 14:42 | 88 | 177.70 |
| 08/13/2026 14:42 | 10 | 177.70 |
| 08/13/2026 14:42 | 51 | 177.66 |
| 08/13/2026 14:42 | 23 | 177.64 |
| 08/13/2026 14:42 | 22 | 177.66 |
| 08/13/2026 14:42 | 1 | 177.70 |
| 08/13/2026 14:41 | 2 | 177.72 |
| 08/13/2026 14:41 | 30 | 177.72 |
| 08/13/2026 14:41 | 15 | 177.72 |
| 08/13/2026 14:41 | 18 | 177.72 |
| 08/13/2026 14:41 | 102 | 177.70 |
| 08/13/2026 14:41 | 57 | 177.68 |
| 08/13/2026 14:41 | 21 | 177.70 |
| 08/13/2026 14:41 | 201 | 177.76 |
| 08/13/2026 14:41 | 18 | 177.78 |
| 08/13/2026 14:41 | 16 | 177.82 |
| 08/13/2026 14:41 | 40 | 177.78 |
| 08/13/2026 14:40 | 45 | 177.76 |
| 08/13/2026 14:40 | 6 | 177.74 |
| 08/13/2026 14:40 | 47 | 177.74 |
| 08/13/2026 14:40 | 179 | 177.68 |
| 08/13/2026 14:40 | 15 | 177.70 |
| 08/13/2026 14:40 | 1 | 177.72 |
| 08/13/2026 14:40 | 31 | 177.68 |
| 08/13/2026 14:40 | 29 | 177.66 |
| 08/13/2026 14:40 | 13 | 177.64 |
| 08/13/2026 14:40 | 60 | 177.66 |
| 08/13/2026 14:40 | 37 | 177.66 |
| 08/13/2026 14:40 | 35 | 177.68 |
| 08/13/2026 14:40 | 10 | 177.70 |
| 08/13/2026 14:40 | 119 | 177.72 |
| 08/13/2026 14:40 | 25 | 177.74 |
| 08/13/2026 14:40 | 36 | 177.74 |
| 08/13/2026 14:40 | 21 | 177.74 |
| 08/13/2026 14:40 | 10 | 177.76 |
| 08/13/2026 14:40 | 49 | 177.76 |
| 08/13/2026 14:40 | 260 | 177.79 |
| 08/13/2026 14:40 | 28 | 177.78 |
| 08/13/2026 14:40 | 49 | 177.80 |
| 08/13/2026 14:40 | 97 | 177.82 |
| 08/13/2026 14:40 | 28 | 177.84 |
| 08/13/2026 14:40 | 18 | 177.84 |
| 08/13/2026 14:40 | 143 | 177.78 |
| 08/13/2026 14:40 | 15 | 177.76 |
| 08/13/2026 14:40 | 10 | 177.76 |
| 08/13/2026 14:39 | 4 | 177.76 |
| 08/13/2026 14:39 | 7 | 177.74 |
| 08/13/2026 14:39 | 20 | 177.72 |
| 08/13/2026 14:39 | 2 | 177.70 |
| 08/13/2026 14:39 | 52 | 177.71 |
| 08/13/2026 14:39 | 47 | 177.70 |
| 08/13/2026 14:39 | 117 | 177.68 |
| 08/13/2026 14:39 | 71 | 177.68 |
| 08/13/2026 14:39 | 107 | 177.62 |
| 08/13/2026 14:39 | 2 | 177.62 |
| 08/13/2026 14:39 | 61 | 177.62 |
| 08/13/2026 14:39 | 16 | 177.66 |
| 08/13/2026 14:39 | 29 | 177.66 |
| 08/13/2026 14:39 | 46 | 177.64 |
| 08/13/2026 14:39 | 56 | 177.64 |
| 08/13/2026 14:39 | 39 | 177.62 |
| 08/13/2026 14:39 | 111 | 177.62 |
| 08/13/2026 14:39 | 192 | 177.60 |
| 08/13/2026 14:39 | 30 | 177.58 |
| 08/13/2026 14:39 | 55 | 177.56 |
| 08/13/2026 14:39 | 12 | 177.52 |
| 08/13/2026 14:39 | 6 | 177.52 |
| 08/13/2026 14:39 | 41 | 177.54 |
| 08/13/2026 14:39 | 9 | 177.54 |
| 08/13/2026 14:39 | 105 | 177.54 |
| 08/13/2026 14:38 | 33 | 177.50 |
| 08/13/2026 14:38 | 29 | 177.50 |
| 08/13/2026 14:38 | 78 | 177.50 |
| 08/13/2026 14:38 | 8 | 177.52 |
| 08/13/2026 14:38 | 28 | 177.50 |
| 08/13/2026 14:38 | 82 | 177.50 |
| 08/13/2026 14:38 | 15 | 177.48 |
| 08/13/2026 14:38 | 39 | 177.42 |
| 08/13/2026 14:38 | 323 | 177.42 |
| 08/13/2026 14:37 | 10 | 177.38 |
| 08/13/2026 14:37 | 60 | 177.40 |
| 08/13/2026 14:37 | 91 | 177.38 |
| 08/13/2026 14:37 | 54 | 177.40 |
| 08/13/2026 14:37 | 17 | 177.44 |
| 08/13/2026 14:37 | 23 | 177.44 |
| 08/13/2026 14:37 | 60 | 177.46 |
| 08/13/2026 14:36 | 5 | 177.44 |
| 08/13/2026 14:36 | 20 | 177.44 |
| 08/13/2026 14:36 | 26 | 177.44 |
| 08/13/2026 14:36 | 12 | 177.38 |
| 08/13/2026 14:36 | 102 | 177.40 |
| 08/13/2026 14:36 | 41 | 177.42 |
| 08/13/2026 14:36 | 54 | 177.42 |
| 08/13/2026 14:36 | 22 | 177.43 |
| 08/13/2026 14:36 | 19 | 177.44 |
| 08/13/2026 14:36 | 64 | 177.46 |
| 08/13/2026 14:36 | 203 | 177.42 |
| 08/13/2026 14:36 | 104 | 177.42 |
| 08/13/2026 14:36 | 104 | 177.40 |
| 08/13/2026 14:36 | 9 | 177.36 |
| 08/13/2026 14:36 | 6 | 177.36 |
| 08/13/2026 14:36 | 9 | 177.36 |
| 08/13/2026 14:36 | 9 | 177.36 |
| 08/13/2026 14:36 | 54 | 177.38 |
| 08/13/2026 14:36 | 62 | 177.36 |
| 08/13/2026 14:36 | 9 | 177.36 |
| 08/13/2026 14:36 | 9 | 177.38 |
| 08/13/2026 14:36 | 166 | 177.36 |
| 08/13/2026 14:36 | 54 | 177.38 |
| 08/13/2026 14:36 | 376 | 177.38 |
| 08/13/2026 14:36 | 43 | 177.40 |
| 08/13/2026 14:36 | 29 | 177.46 |
| 08/13/2026 14:36 | 20 | 177.46 |
| 08/13/2026 14:36 | 22 | 177.48 |
| 08/13/2026 14:36 | 11 | 177.50 |
| 08/13/2026 14:36 | 11 | 177.50 |
| 08/13/2026 14:36 | 31 | 177.50 |
| 08/13/2026 14:36 | 400 | 177.50 |
| 08/13/2026 14:36 | 24 | 177.50 |
| 08/13/2026 14:36 | 22 | 177.52 |
| 08/13/2026 14:35 | 23 | 177.56 |
| 08/13/2026 14:35 | 9 | 177.56 |
| 08/13/2026 14:35 | 29 | 177.56 |
| 08/13/2026 14:35 | 40 | 177.56 |
| 08/13/2026 14:35 | 9 | 177.56 |
| 08/13/2026 14:35 | 19 | 177.60 |
| 08/13/2026 14:35 | 9 | 177.60 |
| 08/13/2026 14:35 | 82 | 177.56 |
| 08/13/2026 14:35 | 10 | 177.58 |
| 08/13/2026 14:35 | 99 | 177.60 |
| 08/13/2026 14:35 | 30 | 177.58 |
| 08/13/2026 14:35 | 11 | 177.58 |
| 08/13/2026 14:35 | 6 | 177.56 |
| 08/13/2026 14:34 | 146 | 177.56 |
| 08/13/2026 14:34 | 153 | 177.56 |
| 08/13/2026 14:34 | 121 | 177.56 |
| 08/13/2026 14:34 | 35 | 177.56 |
| 08/13/2026 14:34 | 100 | 177.56 |
| 08/13/2026 14:34 | 27 | 177.54 |
| 08/13/2026 14:34 | 43 | 177.54 |
| 08/13/2026 14:34 | 38 | 177.54 |
| 08/13/2026 14:34 | 28 | 177.56 |
| 08/13/2026 14:34 | 25 | 177.56 |
| 08/13/2026 14:34 | 44 | 177.48 |
| 08/13/2026 14:34 | 1 | 177.48 |
| 08/13/2026 14:34 | 20 | 177.50 |
| 08/13/2026 14:34 | 20 | 177.52 |
| 08/13/2026 14:34 | 61 | 177.54 |
| 08/13/2026 14:34 | 8 | 177.52 |
| 08/13/2026 14:34 | 14 | 177.50 |
| 08/13/2026 14:33 | 30 | 177.46 |
| 08/13/2026 14:33 | 54 | 177.44 |
| 08/13/2026 14:33 | 11 | 177.48 |
| 08/13/2026 14:33 | 8 | 177.46 |
| 08/13/2026 14:33 | 14 | 177.48 |
| 08/13/2026 14:33 | 9 | 177.46 |
| 08/13/2026 14:33 | 18 | 177.48 |
| 08/13/2026 14:33 | 77 | 177.48 |
| 08/13/2026 14:33 | 5 | 177.46 |
| 08/13/2026 14:33 | 78 | 177.46 |
| 08/13/2026 14:33 | 4 | 177.42 |
| 08/13/2026 14:33 | 25 | 177.42 |
| 08/13/2026 14:33 | 27 | 177.40 |
| 08/13/2026 14:33 | 18 | 177.40 |
| 08/13/2026 14:33 | 47 | 177.40 |
| 08/13/2026 14:33 | 44 | 177.44 |
| 08/13/2026 14:33 | 10 | 177.42 |
| 08/13/2026 14:33 | 29 | 177.42 |
| 08/13/2026 14:33 | 50 | 177.46 |
| 08/13/2026 14:33 | 50 | 177.46 |
| 08/13/2026 14:33 | 34 | 177.52 |
| 08/13/2026 14:33 | 8 | 177.52 |
| 08/13/2026 14:33 | 51 | 177.54 |
| 08/13/2026 14:33 | 585 | 177.52 |
| 08/13/2026 14:33 | 16 | 177.52 |
| 08/13/2026 14:33 | 30 | 177.48 |
| 08/13/2026 14:33 | 52 | 177.46 |
| 08/13/2026 14:33 | 360 | 177.46 |
| 08/13/2026 14:33 | 18 | 177.46 |
| 08/13/2026 14:32 | 30 | 177.42 |
| 08/13/2026 14:32 | 9 | 177.40 |
| 08/13/2026 14:32 | 54 | 177.40 |
| 08/13/2026 14:32 | 35 | 177.42 |
| 08/13/2026 14:32 | 15 | 177.40 |
| 08/13/2026 14:32 | 170 | 177.40 |
| 08/13/2026 14:32 | 104 | 177.40 |
| 08/13/2026 14:32 | 125 | 177.40 |
| 08/13/2026 14:32 | 10 | 177.40 |
| 08/13/2026 14:32 | 15 | 177.40 |
| 08/13/2026 14:32 | 12 | 177.40 |
| 08/13/2026 14:32 | 21 | 177.40 |
| 08/13/2026 14:32 | 46 | 177.42 |
| 08/13/2026 14:32 | 50 | 177.42 |
| 08/13/2026 14:32 | 10 | 177.44 |
| 08/13/2026 14:32 | 22 | 177.42 |
| 08/13/2026 14:32 | 81 | 177.42 |
| 08/13/2026 14:32 | 48 | 177.42 |
| 08/13/2026 14:32 | 51 | 177.42 |
| 08/13/2026 14:32 | 10 | 177.44 |
| 08/13/2026 14:32 | 15 | 177.46 |
| 08/13/2026 14:32 | 10 | 177.40 |
| 08/13/2026 14:32 | 11 | 177.46 |
| 08/13/2026 14:32 | 13 | 177.46 |
| 08/13/2026 14:32 | 17 | 177.46 |
| 08/13/2026 14:32 | 20 | 177.46 |
| 08/13/2026 14:32 | 28 | 177.46 |
| 08/13/2026 14:32 | 13 | 177.46 |
| 08/13/2026 14:32 | 15 | 177.40 |
| 08/13/2026 14:32 | 20 | 177.46 |
| 08/13/2026 14:32 | 23 | 177.44 |
| 08/13/2026 14:32 | 20 | 177.44 |
| 08/13/2026 14:32 | 54 | 177.42 |
| 08/13/2026 14:32 | 29 | 177.40 |
| 08/13/2026 14:32 | 15 | 177.36 |
| 08/13/2026 14:32 | 52 | 177.36 |
| 08/13/2026 14:32 | 10 | 177.36 |
| 08/13/2026 14:32 | 90 | 177.38 |
| 08/13/2026 14:32 | 67 | 177.36 |
| 08/13/2026 14:32 | 486 | 177.34 |
| 08/13/2026 14:31 | 7 | 177.30 |
| 08/13/2026 14:31 | 65 | 177.32 |
| 08/13/2026 14:31 | 10 | 177.30 |
| 08/13/2026 14:31 | 22 | 177.30 |
| 08/13/2026 14:31 | 13 | 177.30 |
| 08/13/2026 14:31 | 73 | 177.30 |
| 08/13/2026 14:31 | 49 | 177.32 |
| 08/13/2026 14:31 | 316 | 177.30 |
| 08/13/2026 14:31 | 63 | 177.30 |
| 08/13/2026 14:31 | 7 | 177.30 |
| 08/13/2026 14:31 | 50 | 177.30 |
| 08/13/2026 14:31 | 6 | 177.30 |
| 08/13/2026 14:31 | 13 | 177.30 |
| 08/13/2026 14:31 | 5 | 177.30 |
| 08/13/2026 14:31 | 48 | 177.30 |
| 08/13/2026 14:31 | 4 | 177.30 |
| 08/13/2026 14:31 | 30 | 177.30 |
| 08/13/2026 14:31 | 23 | 177.30 |
| 08/13/2026 14:31 | 24 | 177.30 |
| 08/13/2026 14:31 | 5 | 177.30 |
| 08/13/2026 14:31 | 10 | 177.30 |
| 08/13/2026 14:31 | 1 | 177.32 |
| 08/13/2026 14:31 | 264 | 177.32 |
| 08/13/2026 14:31 | 39 | 177.32 |
| 08/13/2026 14:31 | 9 | 177.34 |
| 08/13/2026 14:31 | 1 | 177.34 |
| 08/13/2026 14:31 | 10 | 177.34 |
| 08/13/2026 14:31 | 10 | 177.34 |
| 08/13/2026 14:31 | 10 | 177.36 |
| 08/13/2026 14:30 | 36 | 177.37 |
| 08/13/2026 14:30 | 6 | 177.42 |
| 08/13/2026 14:30 | 5 | 177.42 |
| 08/13/2026 14:30 | 10 | 177.40 |
| 08/13/2026 14:30 | 17 | 177.38 |
| 08/13/2026 14:30 | 16 | 177.36 |
| 08/13/2026 14:30 | 38 | 177.40 |
| 08/13/2026 14:30 | 1 | 177.42 |
| 08/13/2026 14:30 | 3 | 177.42 |
| 08/13/2026 14:30 | 23 | 177.42 |
| 08/13/2026 14:30 | 1 | 177.46 |
| 08/13/2026 14:30 | 15 | 177.48 |
| 08/13/2026 14:30 | 15 | 177.48 |
| 08/13/2026 14:30 | 62 | 177.50 |
| 08/13/2026 14:30 | 45 | 177.50 |
| 08/13/2026 14:30 | 35 | 177.46 |
| 08/13/2026 14:30 | 15 | 177.46 |
| 08/13/2026 14:30 | 10 | 177.52 |
| 08/13/2026 14:30 | 30 | 177.50 |
| 08/13/2026 14:30 | 50 | 177.50 |
| 08/13/2026 14:30 | 20 | 177.46 |
| 08/13/2026 14:30 | 21 | 177.46 |
| 08/13/2026 14:30 | 20 | 177.48 |
| 08/13/2026 14:30 | 31 | 177.50 |
| 08/13/2026 14:30 | 51 | 177.48 |
| 08/13/2026 14:30 | 90 | 177.46 |
| 08/13/2026 14:30 | 6 | 177.44 |
| 08/13/2026 14:30 | 25 | 177.44 |
| 08/13/2026 14:30 | 17 | 177.46 |
| 08/13/2026 14:30 | 36 | 177.45 |
| 08/13/2026 14:30 | 36 | 177.45 |
| 08/13/2026 14:30 | 40 | 177.48 |
| 08/13/2026 14:30 | 1 | 177.46 |
| 08/13/2026 14:30 | 25 | 177.46 |
| 08/13/2026 14:30 | 5 | 177.46 |
| 08/13/2026 14:30 | 30 | 177.44 |
| 08/13/2026 14:30 | 64 | 177.46 |
| 08/13/2026 14:30 | 31 | 177.46 |
| 08/13/2026 14:30 | 15 | 177.42 |
| 08/13/2026 14:30 | 25 | 177.40 |
| 08/13/2026 14:30 | 4 | 177.42 |
| 08/13/2026 14:30 | 64 | 177.42 |
| 08/13/2026 14:29 | 25 | 177.50 |
| 08/13/2026 14:29 | 25 | 177.48 |
| 08/13/2026 14:29 | 185 | 177.48 |
| 08/13/2026 14:29 | 28 | 177.44 |
| 08/13/2026 14:29 | 72 | 177.46 |
| 08/13/2026 14:29 | 9 | 177.48 |
| 08/13/2026 14:28 | 25 | 177.50 |
| 08/13/2026 14:28 | 1 | 177.52 |
| 08/13/2026 14:28 | 50 | 177.50 |
| 08/13/2026 14:28 | 10 | 177.54 |
| 08/13/2026 14:28 | 184 | 177.50 |
| 08/13/2026 14:28 | 395 | 177.48 |
| 08/13/2026 14:27 | 9 | 177.46 |
| 08/13/2026 14:27 | 72 | 177.46 |
| 08/13/2026 14:27 | 72 | 177.46 |
| 08/13/2026 14:27 | 28 | 177.44 |
| 08/13/2026 14:27 | 53 | 177.44 |
| 08/13/2026 14:27 | 300 | 177.46 |
| 08/13/2026 14:27 | 50 | 177.44 |
| 08/13/2026 14:27 | 46 | 177.44 |
| 08/13/2026 14:27 | 2 | 177.44 |
| 08/13/2026 14:27 | 50 | 177.44 |
| 08/13/2026 14:26 | 61 | 177.46 |
| 08/13/2026 14:26 | 8 | 177.48 |
| 08/13/2026 14:26 | 2 | 177.52 |
| 08/13/2026 14:26 | 18 | 177.50 |
| 08/13/2026 14:26 | 32 | 177.50 |
| 08/13/2026 14:26 | 76 | 177.54 |
| 08/13/2026 14:26 | 9 | 177.54 |
| 08/13/2026 14:26 | 15 | 177.54 |
| 08/13/2026 14:26 | 25 | 177.54 |
| 08/13/2026 14:26 | 44 | 177.54 |
| 08/13/2026 14:26 | 80 | 177.52 |
| 08/13/2026 14:26 | 133 | 177.50 |
| 08/13/2026 14:26 | 35 | 177.50 |
| 08/13/2026 14:26 | 13 | 177.50 |
| 08/13/2026 14:26 | 22 | 177.50 |
| 08/13/2026 14:26 | 8 | 177.52 |
| 08/13/2026 14:26 | 24 | 177.52 |
| 08/13/2026 14:26 | 8 | 177.52 |
| 08/13/2026 14:26 | 107 | 177.52 |
| 08/13/2026 14:26 | 10 | 177.50 |
| 08/13/2026 14:25 | 78 | 177.48 |
| 08/13/2026 14:25 | 81 | 177.48 |
| 08/13/2026 14:25 | 20 | 177.48 |
| 08/13/2026 14:25 | 12 | 177.48 |
| 08/13/2026 14:25 | 170 | 177.48 |
| 08/13/2026 14:25 | 48 | 177.46 |
| 08/13/2026 14:25 | 53 | 177.46 |
| 08/13/2026 14:25 | 53 | 177.46 |
| 08/13/2026 14:25 | 1 | 177.48 |
| 08/13/2026 14:25 | 63 | 177.48 |
| 08/13/2026 14:25 | 28 | 177.48 |
| 08/13/2026 14:25 | 2 | 177.48 |
| 08/13/2026 14:25 | 39 | 177.48 |
| 08/13/2026 14:25 | 72 | 177.48 |
| 08/13/2026 14:25 | 72 | 177.48 |
| 08/13/2026 14:25 | 11 | 177.48 |
| 08/13/2026 14:25 | 155 | 177.48 |
| 08/13/2026 14:25 | 214 | 177.50 |
| 08/13/2026 14:25 | 78 | 177.52 |
| 08/13/2026 14:25 | 42 | 177.54 |
| 08/13/2026 14:25 | 11 | 177.54 |
| 08/13/2026 14:25 | 53 | 177.54 |
| 08/13/2026 14:25 | 2 | 177.60 |
| 08/13/2026 14:25 | 21 | 177.62 |
| 08/13/2026 14:25 | 1 | 177.62 |
| 08/13/2026 14:25 | 20 | 177.62 |
| 08/13/2026 14:25 | 39 | 177.68 |
| 08/13/2026 14:25 | 10 | 177.68 |
| 08/13/2026 14:25 | 23 | 177.70 |
| 08/13/2026 14:25 | 25 | 177.70 |
| 08/13/2026 14:25 | 15 | 177.70 |
| 08/13/2026 14:25 | 34 | 177.69 |
| 08/13/2026 14:24 | 9 | 177.70 |
| 08/13/2026 14:24 | 1 | 177.70 |
| 08/13/2026 14:24 | 13 | 177.70 |
| 08/13/2026 14:24 | 11 | 177.76 |
| 08/13/2026 14:24 | 39 | 177.76 |
| 08/13/2026 14:24 | 10 | 177.76 |
| 08/13/2026 14:24 | 8 | 177.78 |
| 08/13/2026 14:24 | 120 | 177.76 |
| 08/13/2026 14:24 | 23 | 177.76 |
| 08/13/2026 14:24 | 44 | 177.75 |
| 08/13/2026 14:24 | 36 | 177.76 |
| 08/13/2026 14:24 | 23 | 177.74 |
| 08/13/2026 14:24 | 64 | 177.74 |
| 08/13/2026 14:24 | 99 | 177.76 |
| 08/13/2026 14:24 | 64 | 177.74 |
| 08/13/2026 14:23 | 21 | 177.74 |
| 08/13/2026 14:23 | 3 | 177.74 |
| 08/13/2026 14:23 | 23 | 177.72 |
| 08/13/2026 14:23 | 1 | 177.74 |
| 08/13/2026 14:23 | 5 | 177.74 |
| 08/13/2026 14:23 | 29 | 177.76 |
| 08/13/2026 14:23 | 29 | 177.78 |
| 08/13/2026 14:23 | 29 | 177.78 |
| 08/13/2026 14:23 | 29 | 177.78 |
| 08/13/2026 14:23 | 8 | 177.76 |
| 08/13/2026 14:23 | 65 | 177.74 |
| 08/13/2026 14:23 | 21 | 177.74 |
| 08/13/2026 14:22 | 64 | 177.76 |
| 08/13/2026 14:22 | 38 | 177.78 |
| 08/13/2026 14:22 | 12 | 177.76 |
| 08/13/2026 14:22 | 140 | 177.76 |
| 08/13/2026 14:22 | 16 | 177.76 |
| 08/13/2026 14:22 | 92 | 177.74 |
| 08/13/2026 14:22 | 94 | 177.72 |
| 08/13/2026 14:22 | 220 | 177.72 |
| 08/13/2026 14:21 | 226 | 177.70 |
| 08/13/2026 14:21 | 20 | 177.70 |
| 08/13/2026 14:21 | 61 | 177.70 |
| 08/13/2026 14:21 | 32 | 177.70 |
| 08/13/2026 14:21 | 29 | 177.68 |
| 08/13/2026 14:21 | 254 | 177.68 |
| 08/13/2026 14:21 | 95 | 177.68 |
| 08/13/2026 14:21 | 69 | 177.66 |
| 08/13/2026 14:21 | 29 | 177.64 |
| 08/13/2026 14:21 | 4 | 177.70 |
| 08/13/2026 14:21 | 29 | 177.72 |
| 08/13/2026 14:20 | 72 | 177.72 |
| 08/13/2026 14:20 | 13 | 177.74 |
| 08/13/2026 14:20 | 51 | 177.74 |
| 08/13/2026 14:20 | 72 | 177.74 |
| 08/13/2026 14:20 | 35 | 177.74 |
| 08/13/2026 14:20 | 39 | 177.78 |
| 08/13/2026 14:20 | 132 | 177.76 |
| 08/13/2026 14:20 | 12 | 177.78 |
| 08/13/2026 14:20 | 7 | 177.80 |
| 08/13/2026 14:20 | 97 | 177.78 |
| 08/13/2026 14:20 | 72 | 177.80 |
| 08/13/2026 14:20 | 472 | 177.80 |
| 08/13/2026 14:20 | 185 | 177.82 |
| 08/13/2026 14:20 | 31 | 177.84 |
| 08/13/2026 14:20 | 56 | 177.84 |
| 08/13/2026 14:20 | 35 | 177.86 |
| 08/13/2026 14:20 | 103 | 177.86 |
| 08/13/2026 14:20 | 50 | 177.88 |
| 08/13/2026 14:20 | 47 | 177.88 |
| 08/13/2026 14:20 | 7 | 177.86 |
| 08/13/2026 14:20 | 33 | 177.88 |
| 08/13/2026 14:20 | 1 | 177.92 |
| 08/13/2026 14:20 | 62 | 177.94 |
| 08/13/2026 14:20 | 20 | 177.96 |
| 08/13/2026 14:20 | 190 | 177.94 |
| 08/13/2026 14:20 | 20 | 177.94 |
| 08/13/2026 14:20 | 32 | 177.90 |
| 08/13/2026 14:20 | 10 | 177.90 |
| 08/13/2026 14:20 | 19 | 177.90 |
| 08/13/2026 14:20 | 20 | 177.88 |
| 08/13/2026 14:20 | 55 | 177.88 |
| 08/13/2026 14:20 | 77 | 177.88 |
| 08/13/2026 14:20 | 4 | 177.90 |
| 08/13/2026 14:20 | 11 | 177.90 |
| 08/13/2026 14:19 | 6 | 177.88 |
| 08/13/2026 14:19 | 43 | 177.88 |
| 08/13/2026 14:19 | 424 | 177.88 |
| 08/13/2026 14:19 | 76 | 177.88 |
| 08/13/2026 14:19 | 19 | 177.90 |
| 08/13/2026 14:19 | 9 | 177.90 |
| 08/13/2026 14:19 | 1 | 177.90 |
| 08/13/2026 14:19 | 9 | 177.88 |
| 08/13/2026 14:19 | 31 | 177.88 |
| 08/13/2026 14:19 | 109 | 177.90 |
| 08/13/2026 14:19 | 61 | 177.92 |
| 08/13/2026 14:19 | 72 | 177.92 |
| 08/13/2026 14:19 | 38 | 177.90 |
| 08/13/2026 14:19 | 72 | 177.90 |
| 08/13/2026 14:19 | 46 | 177.90 |
| 08/13/2026 14:19 | 28 | 177.92 |
| 08/13/2026 14:19 | 17 | 177.92 |
| 08/13/2026 14:19 | 3 | 177.90 |
| 08/13/2026 14:19 | 42 | 177.88 |
| 08/13/2026 14:19 | 8 | 177.88 |
| 08/13/2026 14:19 | 48 | 177.90 |
| 08/13/2026 14:19 | 50 | 177.90 |
| 08/13/2026 14:19 | 5 | 177.90 |
| 08/13/2026 14:19 | 10 | 177.88 |
| 08/13/2026 14:19 | 10 | 177.88 |
| 08/13/2026 14:19 | 9 | 177.86 |
| 08/13/2026 14:19 | 15 | 177.88 |
| 08/13/2026 14:19 | 11 | 177.88 |
| 08/13/2026 14:19 | 4 | 177.88 |
| 08/13/2026 14:19 | 26 | 177.88 |
| 08/13/2026 14:18 | 20 | 177.87 |
| 08/13/2026 14:18 | 44 | 177.88 |
| 08/13/2026 14:18 | 34 | 177.86 |
| 08/13/2026 14:18 | 127 | 177.90 |
| 08/13/2026 14:18 | 19 | 177.92 |
| 08/13/2026 14:18 | 32 | 177.88 |
| 08/13/2026 14:18 | 5 | 177.88 |
| 08/13/2026 14:18 | 129 | 177.86 |
| 08/13/2026 14:18 | 54 | 177.86 |
| 08/13/2026 14:18 | 28 | 177.86 |
| 08/13/2026 14:18 | 13 | 177.86 |
| 08/13/2026 14:18 | 24 | 177.86 |
| 08/13/2026 14:18 | 46 | 177.86 |
| 08/13/2026 14:18 | 84 | 177.86 |
| 08/13/2026 14:18 | 89 | 177.86 |
| 08/13/2026 14:18 | 114 | 177.84 |
| 08/13/2026 14:18 | 66 | 177.84 |
| 08/13/2026 14:18 | 26 | 177.82 |
| 08/13/2026 14:18 | 41 | 177.81 |
| 08/13/2026 14:18 | 48 | 177.80 |
| 08/13/2026 14:18 | 25 | 177.80 |
| 08/13/2026 14:17 | 11 | 177.74 |
| 08/13/2026 14:17 | 11 | 177.76 |
| 08/13/2026 14:17 | 18 | 177.76 |
| 08/13/2026 14:17 | 41 | 177.77 |
| 08/13/2026 14:17 | 51 | 177.79 |
| 08/13/2026 14:17 | 8 | 177.78 |
| 08/13/2026 14:17 | 50 | 177.82 |
| 08/13/2026 14:17 | 324 | 177.80 |
| 08/13/2026 14:17 | 40 | 177.80 |
| 08/13/2026 14:17 | 182 | 177.78 |
| 08/13/2026 14:17 | 50 | 177.78 |
| 08/13/2026 14:16 | 316 | 177.74 |
| 08/13/2026 14:16 | 17 | 177.72 |
| 08/13/2026 14:16 | 55 | 177.70 |
| 08/13/2026 14:16 | 67 | 177.68 |
| 08/13/2026 14:16 | 12 | 177.68 |
| 08/13/2026 14:16 | 25 | 177.68 |
| 08/13/2026 14:16 | 11 | 177.68 |
| 08/13/2026 14:16 | 116 | 177.70 |
| 08/13/2026 14:16 | 100 | 177.70 |
| 08/13/2026 14:16 | 14 | 177.70 |
| 08/13/2026 14:15 | 9 | 177.74 |
| 08/13/2026 14:15 | 1 | 177.80 |
| 08/13/2026 14:14 | 150 | 177.84 |
| 08/13/2026 14:14 | 7 | 177.84 |
| 08/13/2026 14:14 | 29 | 177.86 |
| 08/13/2026 14:14 | 96 | 177.84 |
| 08/13/2026 14:14 | 1 | 177.86 |
| 08/13/2026 14:14 | 32 | 177.88 |
| 08/13/2026 14:14 | 18 | 177.88 |
| 08/13/2026 14:13 | 159 | 177.86 |
| 08/13/2026 14:13 | 241 | 177.82 |
| 08/13/2026 14:13 | 62 | 177.82 |
| 08/13/2026 14:13 | 70 | 177.84 |
| 08/13/2026 14:13 | 50 | 177.86 |
| 08/13/2026 14:13 | 416 | 177.82 |
| 08/13/2026 14:13 | 357 | 177.84 |
| 08/13/2026 14:13 | 259 | 177.86 |
| 08/13/2026 14:13 | 66 | 177.88 |
| 08/13/2026 14:13 | 29 | 177.90 |
| 08/13/2026 14:12 | 9 | 177.94 |
| 08/13/2026 14:12 | 50 | 177.98 |
| 08/13/2026 14:12 | 48 | 177.98 |
| 08/13/2026 14:12 | 9 | 177.96 |
| 08/13/2026 14:12 | 15 | 177.96 |
| 08/13/2026 14:12 | 27 | 177.96 |
| 08/13/2026 14:12 | 47 | 177.96 |
| 08/13/2026 14:12 | 38 | 177.94 |
| 08/13/2026 14:12 | 447 | 177.94 |
| 08/13/2026 14:12 | 28 | 177.94 |
| 08/13/2026 14:12 | 23 | 177.93 |
| 08/13/2026 14:12 | 183 | 177.94 |
| 08/13/2026 14:12 | 24 | 177.93 |
| 08/13/2026 14:12 | 93 | 177.92 |
| 08/13/2026 14:12 | 427 | 177.92 |
| 08/13/2026 14:12 | 16 | 177.92 |
| 08/13/2026 14:12 | 57 | 177.92 |
| 08/13/2026 14:12 | 50 | 177.92 |
| 08/13/2026 14:12 | 29 | 177.92 |
| 08/13/2026 14:12 | 5 | 177.90 |
| 08/13/2026 14:12 | 245 | 177.90 |
| 08/13/2026 14:12 | 270 | 177.90 |
| 08/13/2026 14:11 | 34 | 177.88 |
| 08/13/2026 14:11 | 3 | 177.88 |
| 08/13/2026 14:11 | 100 | 177.90 |
| 08/13/2026 14:11 | 11 | 177.90 |
| 08/13/2026 14:10 | 102 | 178.00 |
| 08/13/2026 14:10 | 21 | 178.04 |
| 08/13/2026 14:10 | 52 | 178.02 |
| 08/13/2026 14:10 | 1 | 178.02 |
| 08/13/2026 14:10 | 10 | 178.02 |
| 08/13/2026 14:10 | 176 | 178.06 |
| 08/13/2026 14:10 | 69 | 178.10 |
| 08/13/2026 14:10 | 50 | 178.12 |
| 08/13/2026 14:10 | 6 | 178.18 |
| 08/13/2026 14:10 | 23 | 178.14 |
| 08/13/2026 14:10 | 52 | 178.12 |
| 08/13/2026 14:10 | 16 | 178.12 |
| 08/13/2026 14:10 | 56 | 178.12 |
| 08/13/2026 14:10 | 179 | 178.10 |
| 08/13/2026 14:10 | 32 | 178.08 |
| 08/13/2026 14:10 | 10 | 178.04 |
| 08/13/2026 14:10 | 15 | 178.06 |
| 08/13/2026 14:09 | 110 | 178.00 |
| 08/13/2026 14:09 | 27 | 178.00 |
| 08/13/2026 14:09 | 82 | 178.02 |
| 08/13/2026 14:09 | 10 | 178.02 |
| 08/13/2026 14:09 | 12 | 178.04 |
| 08/13/2026 14:09 | 60 | 178.03 |
| 08/13/2026 14:09 | 12 | 178.02 |
| 08/13/2026 14:09 | 354 | 178.04 |
| 08/13/2026 14:09 | 299 | 178.06 |
| 08/13/2026 14:09 | 34 | 178.06 |
| 08/13/2026 14:09 | 72 | 178.06 |
| 08/13/2026 14:09 | 130 | 178.10 |
| 08/13/2026 14:09 | 76 | 178.12 |
| 08/13/2026 14:09 | 38 | 178.12 |
| 08/13/2026 14:09 | 139 | 178.10 |
| 08/13/2026 14:09 | 72 | 178.14 |
| 08/13/2026 14:09 | 45 | 178.12 |
| 08/13/2026 14:09 | 100 | 178.12 |
| 08/13/2026 14:09 | 68 | 178.12 |
| 08/13/2026 14:09 | 50 | 178.16 |
| 08/13/2026 14:09 | 48 | 178.16 |
| 08/13/2026 14:09 | 34 | 178.18 |
| 08/13/2026 14:09 | 75 | 178.20 |
| 08/13/2026 14:09 | 53 | 178.20 |
| 08/13/2026 14:09 | 284 | 178.20 |
| 08/13/2026 14:09 | 36 | 178.14 |
| 08/13/2026 14:09 | 65 | 178.16 |
| 08/13/2026 14:08 | 54 | 178.14 |
| 08/13/2026 14:08 | 164 | 178.14 |
| 08/13/2026 14:08 | 45 | 178.12 |
| 08/13/2026 14:08 | 10 | 178.08 |
| 08/13/2026 14:07 | 39 | 178.08 |
| 08/13/2026 14:07 | 286 | 178.06 |
| 08/13/2026 14:07 | 51 | 178.08 |
| 08/13/2026 14:07 | 50 | 178.08 |
| 08/13/2026 14:07 | 160 | 178.08 |
| 08/13/2026 14:07 | 50 | 178.10 |
| 08/13/2026 14:07 | 1 | 178.10 |
| 08/13/2026 14:07 | 34 | 178.10 |
| 08/13/2026 14:07 | 38 | 178.08 |
| 08/13/2026 14:07 | 30 | 178.12 |
| 08/13/2026 14:07 | 25 | 178.16 |
| 08/13/2026 14:07 | 100 | 178.20 |
| 08/13/2026 14:07 | 16 | 178.18 |
| 08/13/2026 14:07 | 11 | 178.18 |
| 08/13/2026 14:07 | 40 | 178.18 |
| 08/13/2026 14:07 | 3 | 178.18 |
| 08/13/2026 14:07 | 19 | 178.18 |
| 08/13/2026 14:07 | 62 | 178.18 |
| 08/13/2026 14:07 | 109 | 178.18 |
| 08/13/2026 14:07 | 62 | 178.18 |
| 08/13/2026 14:07 | 1 | 178.20 |
| 08/13/2026 14:07 | 378 | 178.20 |
| 08/13/2026 14:07 | 29 | 178.20 |
| 08/13/2026 14:07 | 93 | 178.20 |
| 08/13/2026 14:07 | 41 | 178.26 |
| 08/13/2026 14:07 | 3 | 178.26 |
| 08/13/2026 14:07 | 72 | 178.26 |
| 08/13/2026 14:07 | 34 | 178.30 |
| 08/13/2026 14:07 | 10 | 178.30 |
| 08/13/2026 14:07 | 109 | 178.22 |
| 08/13/2026 14:07 | 146 | 178.20 |
| 08/13/2026 14:07 | 30 | 178.20 |
| 08/13/2026 14:07 | 70 | 178.20 |
| 08/13/2026 14:07 | 94 | 178.18 |
| 08/13/2026 14:07 | 36 | 178.16 |
| 08/13/2026 14:07 | 33 | 178.16 |
| 08/13/2026 14:07 | 17 | 178.16 |
| 08/13/2026 14:06 | 273 | 178.12 |
| 08/13/2026 14:06 | 45 | 178.10 |
| 08/13/2026 14:06 | 30 | 178.10 |
| 08/13/2026 14:06 | 55 | 178.10 |
| 08/13/2026 14:06 | 76 | 178.10 |
| 08/13/2026 14:06 | 45 | 178.08 |
| 08/13/2026 14:06 | 17 | 178.08 |
| 08/13/2026 14:06 | 76 | 178.08 |
| 08/13/2026 14:06 | 17 | 178.08 |
| 08/13/2026 14:06 | 30 | 178.10 |
| 08/13/2026 14:05 | 73 | 178.10 |
| 08/13/2026 14:05 | 2 | 178.10 |
| 08/13/2026 14:05 | 60 | 178.09 |
| 08/13/2026 14:05 | 22 | 178.09 |
| 08/13/2026 14:05 | 16 | 178.09 |
| 08/13/2026 14:05 | 78 | 178.06 |
| 08/13/2026 14:05 | 28 | 178.06 |
| 08/13/2026 14:05 | 11 | 178.06 |
| 08/13/2026 14:05 | 20 | 178.06 |
| 08/13/2026 14:05 | 139 | 178.06 |
| 08/13/2026 14:05 | 55 | 178.06 |
| 08/13/2026 14:05 | 111 | 178.06 |
| 08/13/2026 14:05 | 111 | 178.06 |
| 08/13/2026 14:05 | 9 | 178.08 |
| 08/13/2026 14:05 | 75 | 178.10 |
| 08/13/2026 14:05 | 29 | 178.12 |
| 08/13/2026 14:05 | 30 | 178.10 |
| 08/13/2026 14:05 | 21 | 178.10 |
| 08/13/2026 14:05 | 42 | 178.11 |
| 08/13/2026 14:05 | 75 | 178.10 |
| 08/13/2026 14:05 | 136 | 178.12 |
| 08/13/2026 14:04 | 4 | 178.12 |
| 08/13/2026 14:04 | 1 | 178.12 |
| 08/13/2026 14:04 | 15 | 178.12 |
| 08/13/2026 14:04 | 30 | 178.12 |
| 08/13/2026 14:04 | 4 | 178.12 |
| 08/13/2026 14:04 | 54 | 178.11 |
| 08/13/2026 14:04 | 70 | 178.12 |
| 08/13/2026 14:04 | 30 | 178.12 |
| 08/13/2026 14:04 | 36 | 178.10 |
| 08/13/2026 14:04 | 174 | 178.10 |
| 08/13/2026 14:04 | 30 | 178.14 |
| 08/13/2026 14:04 | 4 | 178.12 |
| 08/13/2026 14:04 | 30 | 178.12 |
| 08/13/2026 14:04 | 78 | 178.08 |
| 08/13/2026 14:04 | 102 | 178.14 |
| 08/13/2026 14:04 | 9 | 178.12 |
| 08/13/2026 14:04 | 3 | 178.12 |
| 08/13/2026 14:04 | 298 | 178.10 |
| 08/13/2026 14:04 | 52 | 178.05 |
| 08/13/2026 14:04 | 8 | 178.06 |
| 08/13/2026 14:04 | 357 | 178.02 |
| 08/13/2026 14:04 | 94 | 178.02 |
| 08/13/2026 14:04 | 201 | 178.00 |
| 08/13/2026 14:04 | 52 | 177.98 |
| 08/13/2026 14:04 | 137 | 177.98 |
| 08/13/2026 14:04 | 23 | 177.96 |
| 08/13/2026 14:04 | 22 | 177.96 |
| 08/13/2026 14:04 | 47 | 177.94 |
| 08/13/2026 14:04 | 29 | 177.92 |
| 08/13/2026 14:04 | 30 | 177.92 |
| 08/13/2026 14:04 | 19 | 177.90 |
| 08/13/2026 14:04 | 61 | 177.92 |
| 08/13/2026 14:04 | 19 | 177.90 |
| 08/13/2026 14:04 | 24 | 177.90 |
| 08/13/2026 14:04 | 99 | 177.88 |
| 08/13/2026 14:04 | 59 | 177.88 |
| 08/13/2026 14:04 | 123 | 177.88 |
| 08/13/2026 14:04 | 89 | 177.86 |
| 08/13/2026 14:04 | 86 | 177.84 |
| 08/13/2026 14:04 | 50 | 177.84 |
| 08/13/2026 14:04 | 17 | 177.86 |
| 08/13/2026 14:04 | 50 | 177.86 |
| 08/13/2026 14:04 | 33 | 177.86 |
| 08/13/2026 14:04 | 9 | 177.86 |
| 08/13/2026 14:03 | 16 | 177.86 |
| 08/13/2026 14:03 | 15 | 177.84 |
| 08/13/2026 14:03 | 193 | 177.80 |
| 08/13/2026 14:03 | 10 | 177.80 |
| 08/13/2026 14:02 | 40 | 177.78 |
| 08/13/2026 14:02 | 347 | 177.78 |
| 08/13/2026 14:02 | 4 | 177.78 |
| 08/13/2026 14:02 | 4 | 177.77 |
| 08/13/2026 14:02 | 4 | 177.77 |
| 08/13/2026 14:02 | 38 | 177.78 |
| 08/13/2026 14:02 | 202 | 177.80 |
| 08/13/2026 14:02 | 60 | 177.76 |
| 08/13/2026 14:02 | 94 | 177.78 |
| 08/13/2026 14:02 | 75 | 177.80 |
| 08/13/2026 14:02 | 72 | 177.80 |
| 08/13/2026 14:02 | 72 | 177.82 |
| 08/13/2026 14:02 | 218 | 177.80 |
| 08/13/2026 14:02 | 41 | 177.78 |
| 08/13/2026 14:02 | 9 | 177.74 |
| 08/13/2026 14:01 | 50 | 177.74 |
| 08/13/2026 14:01 | 12 | 177.74 |
| 08/13/2026 14:01 | 16 | 177.74 |
| 08/13/2026 14:01 | 30 | 177.74 |
| 08/13/2026 14:01 | 7 | 177.70 |
| 08/13/2026 14:01 | 72 | 177.70 |
| 08/13/2026 14:01 | 2 | 177.70 |
| 08/13/2026 14:01 | 25 | 177.70 |
| 08/13/2026 14:01 | 39 | 177.70 |
| 08/13/2026 14:01 | 10 | 177.70 |
| 08/13/2026 14:01 | 36 | 177.70 |
| 08/13/2026 14:01 | 10 | 177.70 |
| 08/13/2026 14:01 | 10 | 177.70 |
| 08/13/2026 14:01 | 65 | 177.70 |
| 08/13/2026 14:01 | 15 | 177.70 |
| 08/13/2026 14:01 | 39 | 177.70 |
| 08/13/2026 14:01 | 21 | 177.70 |
| 08/13/2026 14:01 | 45 | 177.70 |
| 08/13/2026 14:01 | 20 | 177.70 |
| 08/13/2026 14:01 | 70 | 177.70 |
| 08/13/2026 14:01 | 6 | 177.70 |
| 08/13/2026 14:01 | 5 | 177.70 |
| 08/13/2026 14:01 | 42 | 177.70 |
| 08/13/2026 14:01 | 17 | 177.70 |
| 08/13/2026 14:01 | 80 | 177.70 |
| 08/13/2026 14:01 | 45 | 177.70 |
| 08/13/2026 14:01 | 20 | 177.70 |
| 08/13/2026 14:01 | 69 | 177.70 |
| 08/13/2026 14:01 | 1 | 177.70 |
| 08/13/2026 14:01 | 217 | 177.68 |
| 08/13/2026 14:01 | 44 | 177.70 |
| 08/13/2026 14:01 | 199 | 177.70 |
| 08/13/2026 14:00 | 29 | 177.76 |
| 08/13/2026 14:00 | 45 | 177.76 |
| 08/13/2026 14:00 | 47 | 177.76 |
| 08/13/2026 14:00 | 72 | 177.78 |
| 08/13/2026 14:00 | 2 | 177.78 |
| 08/13/2026 14:00 | 50 | 177.78 |
| 08/13/2026 14:00 | 5 | 177.78 |
| 08/13/2026 14:00 | 30 | 177.80 |
| 08/13/2026 14:00 | 4 | 177.82 |
| 08/13/2026 14:00 | 71 | 177.82 |
| 08/13/2026 14:00 | 3 | 177.86 |
| 08/13/2026 14:00 | 35 | 177.86 |
| 08/13/2026 14:00 | 34 | 177.84 |
| 08/13/2026 14:00 | 39 | 177.84 |
| 08/13/2026 14:00 | 68 | 177.84 |
| 08/13/2026 14:00 | 89 | 177.84 |
| 08/13/2026 14:00 | 378 | 177.82 |
| 08/13/2026 14:00 | 29 | 177.82 |
| 08/13/2026 14:00 | 18 | 177.76 |
| 08/13/2026 13:59 | 25 | 177.80 |
| 08/13/2026 13:59 | 50 | 177.80 |
| 08/13/2026 13:59 | 148 | 177.80 |
| 08/13/2026 13:59 | 2 | 177.78 |
| 08/13/2026 13:59 | 50 | 177.78 |
| 08/13/2026 13:59 | 40 | 177.78 |
| 08/13/2026 13:59 | 64 | 177.78 |
| 08/13/2026 13:59 | 34 | 177.78 |
| 08/13/2026 13:59 | 321 | 177.78 |
| 08/13/2026 13:59 | 215 | 177.74 |
| 08/13/2026 13:59 | 111 | 177.74 |
| 08/13/2026 13:59 | 610 | 177.72 |
| 08/13/2026 13:59 | 141 | 177.70 |
| 08/13/2026 13:58 | 34 | 177.70 |
| 08/13/2026 13:58 | 341 | 177.68 |
| 08/13/2026 13:58 | 9 | 177.68 |
| 08/13/2026 13:58 | 100 | 177.68 |
| 08/13/2026 13:58 | 59 | 177.68 |
| 08/13/2026 13:57 | 3 | 177.70 |
| 08/13/2026 13:57 | 13 | 177.70 |
| 08/13/2026 13:57 | 27 | 177.70 |
| 08/13/2026 13:57 | 174 | 177.70 |
| 08/13/2026 13:57 | 1 | 177.70 |
| 08/13/2026 13:57 | 283 | 177.70 |
| 08/13/2026 13:57 | 42 | 177.70 |
| 08/13/2026 13:57 | 1 | 177.70 |
| 08/13/2026 13:57 | 29 | 177.72 |
| 08/13/2026 13:57 | 400 | 177.70 |
| 08/13/2026 13:57 | 349 | 177.68 |
| 08/13/2026 13:57 | 151 | 177.68 |
| 08/13/2026 13:56 | 33 | 177.66 |
| 08/13/2026 13:56 | 11 | 177.66 |
| 08/13/2026 13:56 | 32 | 177.66 |
| 08/13/2026 13:56 | 6 | 177.68 |
| 08/13/2026 13:56 | 33 | 177.68 |
| 08/13/2026 13:56 | 37 | 177.66 |
| 08/13/2026 13:56 | 39 | 177.64 |
| 08/13/2026 13:56 | 11 | 177.68 |
| 08/13/2026 13:56 | 124 | 177.68 |
| 08/13/2026 13:56 | 1 | 177.66 |
| 08/13/2026 13:55 | 50 | 177.66 |
| 08/13/2026 13:55 | 29 | 177.66 |
| 08/13/2026 13:55 | 50 | 177.66 |
| 08/13/2026 13:55 | 43 | 177.64 |
| 08/13/2026 13:55 | 29 | 177.64 |
| 08/13/2026 13:55 | 126 | 177.64 |
| 08/13/2026 13:55 | 219 | 177.66 |
| 08/13/2026 13:55 | 9 | 177.66 |
| 08/13/2026 13:55 | 84 | 177.68 |
| 08/13/2026 13:55 | 500 | 177.70 |
| 08/13/2026 13:55 | 13 | 177.70 |
| 08/13/2026 13:55 | 27 | 177.70 |
| 08/13/2026 13:55 | 1 | 177.68 |
| 08/13/2026 13:55 | 458 | 177.68 |
| 08/13/2026 13:55 | 44 | 177.68 |
| 08/13/2026 13:55 | 24 | 177.70 |
| 08/13/2026 13:55 | 22 | 177.70 |
| 08/13/2026 13:55 | 11 | 177.68 |
| 08/13/2026 13:55 | 8 | 177.70 |
| 08/13/2026 13:55 | 3 | 177.68 |
| 08/13/2026 13:55 | 8 | 177.68 |
| 08/13/2026 13:54 | 3 | 177.66 |
| 08/13/2026 13:54 | 11 | 177.68 |
| 08/13/2026 13:54 | 45 | 177.69 |
| 08/13/2026 13:54 | 1 | 177.68 |
| 08/13/2026 13:54 | 9 | 177.66 |
| 08/13/2026 13:54 | 32 | 177.68 |
| 08/13/2026 13:54 | 1 | 177.66 |
| 08/13/2026 13:54 | 1 | 177.64 |
| 08/13/2026 13:54 | 5 | 177.62 |
| 08/13/2026 13:54 | 30 | 177.62 |
| 08/13/2026 13:53 | 23 | 177.62 |
| 08/13/2026 13:53 | 65 | 177.62 |
| 08/13/2026 13:53 | 35 | 177.62 |
| 08/13/2026 13:53 | 11 | 177.66 |
| 08/13/2026 13:53 | 89 | 177.66 |
| 08/13/2026 13:53 | 96 | 177.66 |
| 08/13/2026 13:53 | 29 | 177.68 |
| 08/13/2026 13:52 | 69 | 177.70 |
| 08/13/2026 13:52 | 17 | 177.70 |
| 08/13/2026 13:52 | 16 | 177.70 |
| 08/13/2026 13:52 | 29 | 177.68 |
| 08/13/2026 13:52 | 6 | 177.68 |
| 08/13/2026 13:52 | 2 | 177.66 |
| 08/13/2026 13:51 | 11 | 177.70 |
| 08/13/2026 13:50 | 29 | 177.70 |
| 08/13/2026 13:50 | 9 | 177.70 |
| 08/13/2026 13:50 | 7 | 177.66 |
| 08/13/2026 13:50 | 183 | 177.64 |
| 08/13/2026 13:50 | 25 | 177.64 |
| 08/13/2026 13:50 | 10 | 177.64 |
| 08/13/2026 13:50 | 21 | 177.64 |
| 08/13/2026 13:50 | 71 | 177.64 |
| 08/13/2026 13:50 | 71 | 177.64 |
| 08/13/2026 13:50 | 1 | 177.64 |
| 08/13/2026 13:50 | 1 | 177.62 |
| 08/13/2026 13:50 | 42 | 177.60 |
| 08/13/2026 13:50 | 197 | 177.58 |
| 08/13/2026 13:50 | 25 | 177.58 |
| 08/13/2026 13:50 | 12 | 177.56 |
| 08/13/2026 13:50 | 50 | 177.54 |
| 08/13/2026 13:49 | 43 | 177.58 |
| 08/13/2026 13:49 | 32 | 177.58 |
| 08/13/2026 13:49 | 29 | 177.60 |
| 08/13/2026 13:49 | 50 | 177.62 |
| 08/13/2026 13:49 | 10 | 177.60 |
| 08/13/2026 13:49 | 311 | 177.62 |
| 08/13/2026 13:49 | 244 | 177.62 |
| 08/13/2026 13:49 | 111 | 177.62 |
| 08/13/2026 13:49 | 100 | 177.62 |
| 08/13/2026 13:49 | 20 | 177.62 |
| 08/13/2026 13:49 | 65 | 177.62 |
| 08/13/2026 13:49 | 20 | 177.62 |
| 08/13/2026 13:49 | 346 | 177.64 |
| 08/13/2026 13:49 | 66 | 177.64 |
| 08/13/2026 13:49 | 43 | 177.64 |
| 08/13/2026 13:49 | 153 | 177.64 |
| 08/13/2026 13:49 | 52 | 177.64 |
| 08/13/2026 13:49 | 77 | 177.64 |
| 08/13/2026 13:49 | 8 | 177.64 |
| 08/13/2026 13:49 | 6 | 177.64 |
| 08/13/2026 13:49 | 32 | 177.64 |
| 08/13/2026 13:49 | 17 | 177.64 |
| 08/13/2026 13:49 | 31 | 177.64 |
| 08/13/2026 13:49 | 4 | 177.64 |
| 08/13/2026 13:49 | 4 | 177.64 |
| 08/13/2026 13:49 | 42 | 177.64 |
| 08/13/2026 13:49 | 9 | 177.64 |
| 08/13/2026 13:49 | 16 | 177.64 |
| 08/13/2026 13:49 | 28 | 177.64 |
| 08/13/2026 13:49 | 51 | 177.64 |
| 08/13/2026 13:49 | 150 | 177.64 |
| 08/13/2026 13:49 | 150 | 177.64 |
| 08/13/2026 13:49 | 22 | 177.62 |
| 08/13/2026 13:49 | 9 | 177.64 |
| 08/13/2026 13:49 | 39 | 177.64 |
| 08/13/2026 13:48 | 10 | 177.64 |
| 08/13/2026 13:48 | 107 | 177.62 |
| 08/13/2026 13:48 | 23 | 177.62 |
| 08/13/2026 13:48 | 10 | 177.62 |
| 08/13/2026 13:48 | 191 | 177.60 |
| 08/13/2026 13:48 | 29 | 177.56 |
| 08/13/2026 13:48 | 37 | 177.54 |
| 08/13/2026 13:48 | 24 | 177.50 |
| 08/13/2026 13:48 | 30 | 177.48 |
| 08/13/2026 13:47 | 7 | 177.48 |
| 08/13/2026 13:47 | 6 | 177.48 |
| 08/13/2026 13:47 | 3 | 177.48 |
| 08/13/2026 13:47 | 25 | 177.52 |
| 08/13/2026 13:47 | 17 | 177.52 |
| 08/13/2026 13:47 | 12 | 177.52 |
| 08/13/2026 13:47 | 54 | 177.56 |
| 08/13/2026 13:47 | 9 | 177.56 |
| 08/13/2026 13:47 | 53 | 177.59 |
| 08/13/2026 13:47 | 50 | 177.59 |
| 08/13/2026 13:47 | 57 | 177.59 |
| 08/13/2026 13:47 | 82 | 177.59 |
| 08/13/2026 13:47 | 30 | 177.60 |
| 08/13/2026 13:47 | 29 | 177.60 |
| 08/13/2026 13:46 | 22 | 177.62 |
| 08/13/2026 13:46 | 10 | 177.62 |
| 08/13/2026 13:46 | 48 | 177.60 |
| 08/13/2026 13:46 | 30 | 177.58 |
| 08/13/2026 13:46 | 1 | 177.54 |
| 08/13/2026 13:46 | 204 | 177.52 |
| 08/13/2026 13:46 | 35 | 177.52 |
| 08/13/2026 13:46 | 4 | 177.50 |
| 08/13/2026 13:46 | 179 | 177.50 |
| 08/13/2026 13:46 | 83 | 177.50 |
| 08/13/2026 13:46 | 189 | 177.52 |
| 08/13/2026 13:46 | 100 | 177.56 |
| 08/13/2026 13:46 | 436 | 177.60 |
| 08/13/2026 13:46 | 64 | 177.60 |
| 08/13/2026 13:45 | 500 | 177.60 |
| 08/13/2026 13:45 | 63 | 177.60 |
| 08/13/2026 13:45 | 13 | 177.62 |
| 08/13/2026 13:45 | 100 | 177.62 |
| 08/13/2026 13:45 | 336 | 177.60 |
| 08/13/2026 13:45 | 64 | 177.58 |
| 08/13/2026 13:45 | 9 | 177.58 |
| 08/13/2026 13:45 | 15 | 177.59 |
| 08/13/2026 13:45 | 7 | 177.60 |
| 08/13/2026 13:45 | 22 | 177.59 |
| 08/13/2026 13:45 | 7 | 177.58 |
| 08/13/2026 13:45 | 16 | 177.56 |
| 08/13/2026 13:45 | 13 | 177.56 |
| 08/13/2026 13:45 | 14 | 177.58 |
| 08/13/2026 13:44 | 5 | 177.56 |
| 08/13/2026 13:44 | 29 | 177.56 |
| 08/13/2026 13:44 | 12 | 177.56 |
| 08/13/2026 13:43 | 211 | 177.54 |
| 08/13/2026 13:43 | 30 | 177.52 |
| 08/13/2026 13:43 | 5 | 177.52 |
| 08/13/2026 13:43 | 96 | 177.50 |
| 08/13/2026 13:43 | 96 | 177.50 |
| 08/13/2026 13:43 | 76 | 177.50 |
| 08/13/2026 13:43 | 30 | 177.48 |
| 08/13/2026 13:43 | 186 | 177.48 |
| 08/13/2026 13:43 | 74 | 177.46 |
| 08/13/2026 13:43 | 83 | 177.46 |
| 08/13/2026 13:43 | 6 | 177.44 |
| 08/13/2026 13:43 | 15 | 177.42 |
| 08/13/2026 13:43 | 23 | 177.42 |
| 08/13/2026 13:43 | 10 | 177.42 |
| 08/13/2026 13:43 | 92 | 177.42 |
| 08/13/2026 13:42 | 18 | 177.38 |
| 08/13/2026 13:42 | 10 | 177.38 |
| 08/13/2026 13:42 | 48 | 177.40 |
| 08/13/2026 13:42 | 10 | 177.42 |
| 08/13/2026 13:42 | 16 | 177.42 |
| 08/13/2026 13:42 | 24 | 177.42 |
| 08/13/2026 13:42 | 108 | 177.40 |
| 08/13/2026 13:42 | 24 | 177.44 |
| 08/13/2026 13:42 | 46 | 177.44 |
| 08/13/2026 13:42 | 67 | 177.44 |
| 08/13/2026 13:42 | 57 | 177.38 |
| 08/13/2026 13:41 | 6 | 177.36 |
| 08/13/2026 13:41 | 7 | 177.37 |
| 08/13/2026 13:41 | 20 | 177.36 |
| 08/13/2026 13:41 | 58 | 177.36 |
| 08/13/2026 13:41 | 62 | 177.38 |
| 08/13/2026 13:41 | 14 | 177.38 |
| 08/13/2026 13:41 | 27 | 177.38 |
| 08/13/2026 13:41 | 53 | 177.38 |
| 08/13/2026 13:41 | 57 | 177.38 |
| 08/13/2026 13:41 | 492 | 177.36 |
| 08/13/2026 13:41 | 422 | 177.36 |
| 08/13/2026 13:41 | 159 | 177.34 |
| 08/13/2026 13:40 | 15 | 177.32 |
| 08/13/2026 13:40 | 43 | 177.30 |
| 08/13/2026 13:40 | 1 | 177.28 |
| 08/13/2026 13:40 | 29 | 177.28 |
| 08/13/2026 13:40 | 16 | 177.28 |
| 08/13/2026 13:40 | 184 | 177.30 |
| 08/13/2026 13:40 | 14 | 177.32 |
| 08/13/2026 13:40 | 30 | 177.32 |
| 08/13/2026 13:39 | 51 | 177.34 |
| 08/13/2026 13:39 | 64 | 177.34 |
| 08/13/2026 13:39 | 35 | 177.34 |
| 08/13/2026 13:39 | 29 | 177.32 |
| 08/13/2026 13:39 | 71 | 177.32 |
| 08/13/2026 13:39 | 29 | 177.34 |
| 08/13/2026 13:39 | 29 | 177.30 |
| 08/13/2026 13:39 | 22 | 177.30 |
| 08/13/2026 13:39 | 17 | 177.32 |
| 08/13/2026 13:39 | 47 | 177.34 |
| 08/13/2026 13:39 | 369 | 177.30 |
| 08/13/2026 13:39 | 274 | 177.32 |
| 08/13/2026 13:39 | 269 | 177.34 |
| 08/13/2026 13:39 | 158 | 177.36 |
| 08/13/2026 13:39 | 13 | 177.38 |
| 08/13/2026 13:39 | 30 | 177.42 |
| 08/13/2026 13:39 | 3 | 177.42 |
| 08/13/2026 13:39 | 29 | 177.44 |
| 08/13/2026 13:38 | 9 | 177.44 |
| 08/13/2026 13:38 | 271 | 177.44 |
| 08/13/2026 13:38 | 80 | 177.44 |
| 08/13/2026 13:37 | 64 | 177.42 |
| 08/13/2026 13:37 | 10 | 177.40 |
| 08/13/2026 13:37 | 16 | 177.40 |
| 08/13/2026 13:37 | 4 | 177.40 |
| 08/13/2026 13:37 | 46 | 177.40 |
| 08/13/2026 13:37 | 69 | 177.40 |
| 08/13/2026 13:37 | 7 | 177.42 |
| 08/13/2026 13:37 | 36 | 177.42 |
| 08/13/2026 13:37 | 23 | 177.42 |
| 08/13/2026 13:36 | 107 | 177.40 |
| 08/13/2026 13:36 | 58 | 177.40 |
| 08/13/2026 13:36 | 161 | 177.42 |
| 08/13/2026 13:36 | 46 | 177.40 |
| 08/13/2026 13:36 | 20 | 177.40 |
| 08/13/2026 13:36 | 206 | 177.40 |
| 08/13/2026 13:36 | 29 | 177.42 |
| 08/13/2026 13:36 | 48 | 177.44 |
| 08/13/2026 13:36 | 94 | 177.42 |
| 08/13/2026 13:36 | 39 | 177.44 |
| 08/13/2026 13:36 | 60 | 177.44 |
| 08/13/2026 13:36 | 268 | 177.44 |
| 08/13/2026 13:36 | 13 | 177.46 |
| 08/13/2026 13:35 | 53 | 177.48 |
| 08/13/2026 13:35 | 20 | 177.48 |
| 08/13/2026 13:35 | 12 | 177.48 |
| 08/13/2026 13:35 | 1 | 177.50 |
| 08/13/2026 13:34 | 30 | 177.54 |
| 08/13/2026 13:34 | 75 | 177.52 |
| 08/13/2026 13:34 | 4 | 177.52 |
| 08/13/2026 13:34 | 35 | 177.52 |
| 08/13/2026 13:34 | 13 | 177.54 |
| 08/13/2026 13:34 | 32 | 177.54 |
| 08/13/2026 13:34 | 71 | 177.54 |
| 08/13/2026 13:34 | 13 | 177.54 |
| 08/13/2026 13:34 | 30 | 177.54 |
| 08/13/2026 13:34 | 70 | 177.54 |
| 08/13/2026 13:34 | 8 | 177.54 |
| 08/13/2026 13:34 | 15 | 177.54 |
| 08/13/2026 13:34 | 32 | 177.54 |
| 08/13/2026 13:34 | 233 | 177.52 |
| 08/13/2026 13:34 | 7 | 177.52 |
| 08/13/2026 13:33 | 4 | 177.50 |
| 08/13/2026 13:32 | 1 | 177.52 |
| 08/13/2026 13:32 | 39 | 177.52 |
| 08/13/2026 13:32 | 21 | 177.52 |
| 08/13/2026 13:32 | 44 | 177.52 |
| 08/13/2026 13:32 | 15 | 177.52 |
| 08/13/2026 13:32 | 29 | 177.56 |
| 08/13/2026 13:32 | 155 | 177.54 |
| 08/13/2026 13:32 | 111 | 177.56 |
| 08/13/2026 13:32 | 14 | 177.56 |
| 08/13/2026 13:32 | 124 | 177.56 |
| 08/13/2026 13:31 | 9 | 177.54 |
| 08/13/2026 13:30 | 25 | 177.58 |
| 08/13/2026 13:30 | 100 | 177.58 |
| 08/13/2026 13:30 | 30 | 177.60 |
| 08/13/2026 13:30 | 16 | 177.58 |
| 08/13/2026 13:30 | 168 | 177.56 |
| 08/13/2026 13:30 | 32 | 177.56 |
| 08/13/2026 13:30 | 20 | 177.56 |
| 08/13/2026 13:30 | 61 | 177.58 |
| 08/13/2026 13:30 | 7 | 177.60 |
| 08/13/2026 13:30 | 40 | 177.60 |
| 08/13/2026 13:29 | 2 | 177.60 |
| 08/13/2026 13:29 | 11 | 177.60 |
| 08/13/2026 13:29 | 152 | 177.62 |
| 08/13/2026 13:29 | 20 | 177.62 |
| 08/13/2026 13:29 | 235 | 177.60 |
| 08/13/2026 13:29 | 21 | 177.60 |
| 08/13/2026 13:29 | 27 | 177.62 |
| 08/13/2026 13:29 | 45 | 177.64 |
| 08/13/2026 13:29 | 32 | 177.66 |
| 08/13/2026 13:29 | 32 | 177.66 |
| 08/13/2026 13:29 | 24 | 177.68 |
| 08/13/2026 13:29 | 5 | 177.68 |
| 08/13/2026 13:28 | 25 | 177.70 |
| 08/13/2026 13:28 | 1 | 177.70 |
| 08/13/2026 13:28 | 146 | 177.70 |
| 08/13/2026 13:28 | 41 | 177.70 |
| 08/13/2026 13:28 | 24 | 177.70 |
| 08/13/2026 13:28 | 88 | 177.70 |
| 08/13/2026 13:28 | 31 | 177.70 |
| 08/13/2026 13:28 | 361 | 177.70 |
| 08/13/2026 13:28 | 9 | 177.72 |
| 08/13/2026 13:28 | 57 | 177.74 |
| 08/13/2026 13:28 | 18 | 177.74 |
| 08/13/2026 13:28 | 75 | 177.74 |
| 08/13/2026 13:28 | 20 | 177.74 |
| 08/13/2026 13:28 | 80 | 177.73 |
| 08/13/2026 13:28 | 30 | 177.72 |
| 08/13/2026 13:28 | 4 | 177.70 |
| 08/13/2026 13:28 | 46 | 177.70 |
| 08/13/2026 13:28 | 4 | 177.70 |
| 08/13/2026 13:28 | 46 | 177.70 |
| 08/13/2026 13:28 | 19 | 177.72 |
| 08/13/2026 13:28 | 83 | 177.70 |
| 08/13/2026 13:28 | 335 | 177.72 |
| 08/13/2026 13:28 | 106 | 177.78 |
| 08/13/2026 13:28 | 62 | 177.82 |
| 08/13/2026 13:28 | 15 | 177.80 |
| 08/13/2026 13:28 | 30 | 177.80 |
| 08/13/2026 13:28 | 5 | 177.80 |
| 08/13/2026 13:28 | 31 | 177.79 |
| 08/13/2026 13:28 | 50 | 177.79 |
| 08/13/2026 13:28 | 31 | 177.79 |
| 08/13/2026 13:28 | 9 | 177.79 |
| 08/13/2026 13:27 | 68 | 177.78 |
| 08/13/2026 13:27 | 17 | 177.78 |
| 08/13/2026 13:27 | 39 | 177.77 |
| 08/13/2026 13:27 | 30 | 177.78 |
| 08/13/2026 13:27 | 47 | 177.78 |
| 08/13/2026 13:27 | 6 | 177.76 |
| 08/13/2026 13:27 | 23 | 177.76 |
| 08/13/2026 13:27 | 1 | 177.76 |
| 08/13/2026 13:27 | 82 | 177.76 |
| 08/13/2026 13:27 | 5 | 177.76 |
| 08/13/2026 13:26 | 179 | 177.82 |
| 08/13/2026 13:26 | 131 | 177.84 |
| 08/13/2026 13:26 | 97 | 177.86 |
| 08/13/2026 13:26 | 11 | 177.86 |
| 08/13/2026 13:26 | 1 | 177.86 |
| 08/13/2026 13:26 | 134 | 177.86 |
| 08/13/2026 13:26 | 18 | 177.86 |
| 08/13/2026 13:26 | 16 | 177.86 |
| 08/13/2026 13:26 | 388 | 177.84 |
| 08/13/2026 13:26 | 24 | 177.86 |
| 08/13/2026 13:26 | 5 | 177.86 |
| 08/13/2026 13:26 | 8 | 177.86 |
| 08/13/2026 13:26 | 10 | 177.86 |
| 08/13/2026 13:26 | 11 | 177.86 |
| 08/13/2026 13:26 | 1 | 177.88 |
| 08/13/2026 13:26 | 29 | 177.90 |
| 08/13/2026 13:25 | 120 | 177.86 |
| 08/13/2026 13:25 | 16 | 177.86 |
| 08/13/2026 13:25 | 6 | 177.84 |
| 08/13/2026 13:25 | 49 | 177.84 |
| 08/13/2026 13:25 | 40 | 177.84 |
| 08/13/2026 13:25 | 29 | 177.86 |
| 08/13/2026 13:25 | 20 | 177.88 |
| 08/13/2026 13:24 | 10 | 177.88 |
| 08/13/2026 13:24 | 12 | 177.86 |
| 08/13/2026 13:23 | 57 | 177.86 |
| 08/13/2026 13:23 | 86 | 177.86 |
| 08/13/2026 13:23 | 4 | 177.86 |
| 08/13/2026 13:23 | 17 | 177.86 |
| 08/13/2026 13:23 | 8 | 177.86 |
| 08/13/2026 13:23 | 22 | 177.86 |
| 08/13/2026 13:23 | 49 | 177.90 |
| 08/13/2026 13:23 | 19 | 177.88 |
| 08/13/2026 13:23 | 8 | 177.82 |
| 08/13/2026 13:23 | 377 | 177.84 |
| 08/13/2026 13:23 | 394 | 177.86 |
| 08/13/2026 13:23 | 466 | 177.88 |
| 08/13/2026 13:23 | 155 | 177.90 |
| 08/13/2026 13:23 | 10 | 177.92 |
| 08/13/2026 13:23 | 15 | 177.92 |
| 08/13/2026 13:23 | 41 | 177.90 |
| 08/13/2026 13:23 | 22 | 177.94 |
| 08/13/2026 13:23 | 15 | 177.92 |
| 08/13/2026 13:23 | 13 | 177.92 |
| 08/13/2026 13:23 | 47 | 177.92 |
| 08/13/2026 13:23 | 10 | 177.90 |
| 08/13/2026 13:23 | 33 | 177.88 |
| 08/13/2026 13:23 | 267 | 177.84 |
| 08/13/2026 13:23 | 33 | 177.84 |
| 08/13/2026 13:23 | 5 | 177.84 |
| 08/13/2026 13:22 | 9 | 177.84 |
| 08/13/2026 13:22 | 46 | 177.84 |
| 08/13/2026 13:22 | 54 | 177.82 |
| 08/13/2026 13:22 | 19 | 177.81 |
| 08/13/2026 13:22 | 5 | 177.80 |
| 08/13/2026 13:22 | 1 | 177.78 |
| 08/13/2026 13:21 | 8 | 177.80 |
| 08/13/2026 13:21 | 10 | 177.78 |
| 08/13/2026 13:21 | 13 | 177.76 |
| 08/13/2026 13:21 | 5 | 177.76 |
| 08/13/2026 13:21 | 8 | 177.76 |
| 08/13/2026 13:21 | 26 | 177.75 |
| 08/13/2026 13:21 | 9 | 177.76 |
| 08/13/2026 13:20 | 9 | 177.78 |
| 08/13/2026 13:20 | 9 | 177.78 |
| 08/13/2026 13:20 | 16 | 177.78 |
| 08/13/2026 13:20 | 27 | 177.78 |
| 08/13/2026 13:20 | 57 | 177.78 |
| 08/13/2026 13:20 | 9 | 177.80 |
| 08/13/2026 13:20 | 1 | 177.80 |
| 08/13/2026 13:20 | 173 | 177.78 |
| 08/13/2026 13:20 | 17 | 177.78 |
| 08/13/2026 13:20 | 52 | 177.80 |
| 08/13/2026 13:19 | 45 | 177.82 |
| 08/13/2026 13:19 | 41 | 177.84 |
| 08/13/2026 13:19 | 148 | 177.84 |
| 08/13/2026 13:19 | 1 | 177.82 |
| 08/13/2026 13:19 | 1 | 177.80 |
| 08/13/2026 13:19 | 42 | 177.79 |
| 08/13/2026 13:19 | 42 | 177.79 |
| 08/13/2026 13:18 | 12 | 177.78 |
| 08/13/2026 13:18 | 16 | 177.76 |
| 08/13/2026 13:18 | 16 | 177.74 |
| 08/13/2026 13:18 | 86 | 177.74 |
| 08/13/2026 13:18 | 1 | 177.74 |
| 08/13/2026 13:18 | 25 | 177.76 |
| 08/13/2026 13:18 | 63 | 177.78 |
| 08/13/2026 13:18 | 11 | 177.78 |
| 08/13/2026 13:17 | 5 | 177.80 |
| 08/13/2026 13:17 | 3 | 177.82 |
| 08/13/2026 13:17 | 4 | 177.80 |
| 08/13/2026 13:17 | 57 | 177.78 |
| 08/13/2026 13:17 | 48 | 177.76 |
| 08/13/2026 13:16 | 13 | 177.74 |
| 08/13/2026 13:16 | 50 | 177.74 |
| 08/13/2026 13:16 | 83 | 177.72 |
| 08/13/2026 13:16 | 217 | 177.72 |
| 08/13/2026 13:16 | 400 | 177.72 |
| 08/13/2026 13:16 | 100 | 177.72 |
| 08/13/2026 13:16 | 123 | 177.78 |
| 08/13/2026 13:16 | 36 | 177.80 |
| 08/13/2026 13:16 | 18 | 177.80 |
| 08/13/2026 13:16 | 25 | 177.78 |
| 08/13/2026 13:16 | 1 | 177.82 |
| 08/13/2026 13:16 | 187 | 177.80 |
| 08/13/2026 13:15 | 109 | 177.86 |
| 08/13/2026 13:15 | 29 | 177.90 |
| 08/13/2026 13:15 | 33 | 177.92 |
| 08/13/2026 13:15 | 49 | 177.92 |
| 08/13/2026 13:15 | 78 | 177.94 |
| 08/13/2026 13:15 | 66 | 177.94 |
| 08/13/2026 13:15 | 33 | 177.96 |
| 08/13/2026 13:15 | 84 | 177.94 |
| 08/13/2026 13:15 | 276 | 177.94 |
| 08/13/2026 13:15 | 75 | 177.94 |
| 08/13/2026 13:15 | 47 | 177.92 |
| 08/13/2026 13:15 | 16 | 177.92 |
| 08/13/2026 13:15 | 33 | 177.92 |
| 08/13/2026 13:15 | 1 | 177.90 |
| 08/13/2026 13:15 | 18 | 177.90 |
| 08/13/2026 13:15 | 44 | 177.88 |
| 08/13/2026 13:15 | 78 | 177.88 |
| 08/13/2026 13:15 | 4 | 177.88 |
| 08/13/2026 13:15 | 2 | 177.88 |
| 08/13/2026 13:15 | 10 | 177.88 |
| 08/13/2026 13:15 | 29 | 177.88 |
| 08/13/2026 13:15 | 11 | 177.90 |
| 08/13/2026 13:15 | 6 | 177.90 |
| 08/13/2026 13:15 | 11 | 177.88 |
| 08/13/2026 13:14 | 32 | 177.90 |
| 08/13/2026 13:14 | 45 | 177.86 |
| 08/13/2026 13:14 | 7 | 177.86 |
| 08/13/2026 13:14 | 93 | 177.88 |
| 08/13/2026 13:14 | 29 | 177.90 |
| 08/13/2026 13:14 | 16 | 177.88 |
| 08/13/2026 13:14 | 48 | 177.88 |
| 08/13/2026 13:14 | 27 | 177.86 |
| 08/13/2026 13:14 | 2 | 177.86 |
| 08/13/2026 13:13 | 16 | 177.86 |
| 08/13/2026 13:13 | 36 | 177.88 |
| 08/13/2026 13:13 | 210 | 177.88 |
| 08/13/2026 13:13 | 36 | 177.90 |
| 08/13/2026 13:13 | 113 | 177.92 |
| 08/13/2026 13:13 | 29 | 177.90 |
| 08/13/2026 13:13 | 16 | 177.88 |
| 08/13/2026 13:13 | 29 | 177.90 |
| 08/13/2026 13:13 | 17 | 177.90 |
| 08/13/2026 13:13 | 38 | 177.90 |
| 08/13/2026 13:13 | 1 | 177.88 |
| 08/13/2026 13:13 | 17 | 177.88 |
| 08/13/2026 13:13 | 15 | 177.90 |
| 08/13/2026 13:13 | 29 | 177.90 |
| 08/13/2026 13:13 | 28 | 177.88 |
| 08/13/2026 13:13 | 55 | 177.88 |
| 08/13/2026 13:13 | 3 | 177.86 |
| 08/13/2026 13:13 | 30 | 177.86 |
| 08/13/2026 13:12 | 54 | 177.82 |
| 08/13/2026 13:12 | 24 | 177.82 |
| 08/13/2026 13:12 | 81 | 177.80 |
| 08/13/2026 13:11 | 29 | 177.78 |
| 08/13/2026 13:11 | 61 | 177.80 |
| 08/13/2026 13:11 | 62 | 177.78 |
| 08/13/2026 13:11 | 29 | 177.78 |
| 08/13/2026 13:11 | 35 | 177.78 |
| 08/13/2026 13:11 | 24 | 177.82 |
| 08/13/2026 13:11 | 13 | 177.80 |
| 08/13/2026 13:11 | 61 | 177.80 |
| 08/13/2026 13:11 | 29 | 177.82 |
| 08/13/2026 13:11 | 8 | 177.84 |
| 08/13/2026 13:11 | 104 | 177.88 |
| 08/13/2026 13:10 | 29 | 177.90 |
| 08/13/2026 13:10 | 89 | 177.94 |
| 08/13/2026 13:10 | 47 | 177.94 |
| 08/13/2026 13:10 | 19 | 177.90 |
| 08/13/2026 13:10 | 105 | 177.90 |
| 08/13/2026 13:10 | 391 | 177.92 |
| 08/13/2026 13:10 | 23 | 177.94 |
| 08/13/2026 13:09 | 50 | 177.92 |
| 08/13/2026 13:09 | 11 | 177.88 |
| 08/13/2026 13:09 | 41 | 177.84 |
| 08/13/2026 13:09 | 49 | 177.84 |
| 08/13/2026 13:09 | 50 | 177.84 |
| 08/13/2026 13:09 | 12 | 177.88 |
| 08/13/2026 13:09 | 1 | 177.88 |
| 08/13/2026 13:09 | 50 | 177.88 |
| 08/13/2026 13:09 | 112 | 177.88 |
| 08/13/2026 13:09 | 14 | 177.86 |
| 08/13/2026 13:09 | 1 | 177.86 |
| 08/13/2026 13:09 | 19 | 177.86 |
| 08/13/2026 13:09 | 38 | 177.86 |
| 08/13/2026 13:09 | 8 | 177.86 |
| 08/13/2026 13:09 | 12 | 177.86 |
| 08/13/2026 13:09 | 25 | 177.86 |
| 08/13/2026 13:09 | 4 | 177.84 |
| 08/13/2026 13:09 | 70 | 177.84 |
| 08/13/2026 13:09 | 271 | 177.82 |
| 08/13/2026 13:09 | 471 | 177.80 |
| 08/13/2026 13:09 | 425 | 177.78 |
| 08/13/2026 13:09 | 249 | 177.76 |
| 08/13/2026 13:09 | 50 | 177.72 |
| 08/13/2026 13:09 | 39 | 177.72 |
| 08/13/2026 13:09 | 77 | 177.72 |
| 08/13/2026 13:08 | 31 | 177.74 |
| 08/13/2026 13:08 | 1 | 177.76 |
| 08/13/2026 13:08 | 8 | 177.76 |
| 08/13/2026 13:08 | 19 | 177.76 |
| 08/13/2026 13:08 | 41 | 177.76 |
| 08/13/2026 13:08 | 20 | 177.76 |
| 08/13/2026 13:08 | 38 | 177.76 |
| 08/13/2026 13:08 | 44 | 177.74 |
| 08/13/2026 13:07 | 8 | 177.74 |
| 08/13/2026 13:07 | 17 | 177.76 |
| 08/13/2026 13:07 | 9 | 177.76 |
| 08/13/2026 13:07 | 20 | 177.76 |
| 08/13/2026 13:07 | 33 | 177.74 |
| 08/13/2026 13:07 | 1 | 177.72 |
| 08/13/2026 13:07 | 30 | 177.72 |
| 08/13/2026 13:07 | 160 | 177.72 |
| 08/13/2026 13:07 | 54 | 177.72 |
| 08/13/2026 13:07 | 176 | 177.68 |
| 08/13/2026 13:07 | 75 | 177.70 |
| 08/13/2026 13:07 | 238 | 177.72 |
| 08/13/2026 13:07 | 9 | 177.74 |
| 08/13/2026 13:07 | 11 | 177.74 |
| 08/13/2026 13:06 | 6 | 177.76 |
| 08/13/2026 13:06 | 20 | 177.72 |
| 08/13/2026 13:06 | 6 | 177.72 |
| 08/13/2026 13:06 | 6 | 177.72 |
| 08/13/2026 13:06 | 244 | 177.72 |
| 08/13/2026 13:06 | 433 | 177.72 |
| 08/13/2026 13:06 | 6 | 177.76 |
| 08/13/2026 13:06 | 19 | 177.76 |
| 08/13/2026 13:06 | 116 | 177.76 |
| 08/13/2026 13:06 | 48 | 177.76 |
| 08/13/2026 13:06 | 2 | 177.76 |
| 08/13/2026 13:06 | 24 | 177.76 |
| 08/13/2026 13:05 | 10 | 177.76 |
| 08/13/2026 13:05 | 40 | 177.74 |
| 08/13/2026 13:05 | 20 | 177.75 |
| 08/13/2026 13:05 | 25 | 177.72 |
| 08/13/2026 13:05 | 42 | 177.72 |
| 08/13/2026 13:05 | 86 | 177.72 |
| 08/13/2026 13:05 | 313 | 177.72 |
| 08/13/2026 13:05 | 12 | 177.72 |
| 08/13/2026 13:05 | 25 | 177.72 |
| 08/13/2026 13:05 | 52 | 177.72 |
| 08/13/2026 13:05 | 151 | 177.70 |
| 08/13/2026 13:05 | 50 | 177.70 |
| 08/13/2026 13:05 | 223 | 177.70 |
| 08/13/2026 13:05 | 29 | 177.68 |
| 08/13/2026 13:04 | 160 | 177.66 |
| 08/13/2026 13:04 | 30 | 177.70 |
| 08/13/2026 13:04 | 41 | 177.68 |
| 08/13/2026 13:04 | 82 | 177.68 |
| 08/13/2026 13:04 | 268 | 177.68 |
| 08/13/2026 13:04 | 119 | 177.70 |
| 08/13/2026 13:04 | 51 | 177.72 |
| 08/13/2026 13:04 | 169 | 177.74 |
| 08/13/2026 13:04 | 102 | 177.72 |
| 08/13/2026 13:04 | 250 | 177.72 |
| 08/13/2026 13:04 | 20 | 177.72 |
| 08/13/2026 13:04 | 20 | 177.72 |
| 08/13/2026 13:04 | 20 | 177.72 |
| 08/13/2026 13:04 | 20 | 177.72 |
| 08/13/2026 13:04 | 48 | 177.72 |
| 08/13/2026 13:04 | 20 | 177.72 |
| 08/13/2026 13:04 | 20 | 177.72 |
| 08/13/2026 13:04 | 21 | 177.73 |
| 08/13/2026 13:04 | 250 | 177.72 |
| 08/13/2026 13:04 | 250 | 177.72 |
| 08/13/2026 13:04 | 86 | 177.72 |
| 08/13/2026 13:04 | 35 | 177.72 |
| 08/13/2026 13:04 | 70 | 177.72 |
| 08/13/2026 13:04 | 39 | 177.72 |
| 08/13/2026 13:04 | 307 | 177.72 |
| 08/13/2026 13:04 | 66 | 177.74 |
| 08/13/2026 13:04 | 12 | 177.76 |
| 08/13/2026 13:04 | 29 | 177.76 |
| 08/13/2026 13:04 | 49 | 177.76 |
| 08/13/2026 13:04 | 29 | 177.76 |
| 08/13/2026 13:04 | 84 | 177.78 |
| 08/13/2026 13:04 | 75 | 177.76 |
| 08/13/2026 13:04 | 170 | 177.76 |
| 08/13/2026 13:04 | 29 | 177.78 |
| 08/13/2026 13:04 | 42 | 177.80 |
| 08/13/2026 13:04 | 29 | 177.82 |
| 08/13/2026 13:04 | 18 | 177.83 |
| 08/13/2026 13:04 | 16 | 177.83 |
| 08/13/2026 13:04 | 20 | 177.84 |
| 08/13/2026 13:04 | 21 | 177.82 |
| 08/13/2026 13:04 | 25 | 177.82 |
| 08/13/2026 13:04 | 22 | 177.82 |
| 08/13/2026 13:04 | 16 | 177.80 |
| 08/13/2026 13:04 | 222 | 177.78 |
| 08/13/2026 13:04 | 529 | 177.78 |
| 08/13/2026 13:04 | 29 | 177.78 |
| 08/13/2026 13:04 | 49 | 177.78 |
| 08/13/2026 13:03 | 12 | 177.80 |
| 08/13/2026 13:03 | 39 | 177.80 |
| 08/13/2026 13:03 | 20 | 177.80 |
| 08/13/2026 13:03 | 42 | 177.84 |
| 08/13/2026 13:03 | 9 | 177.84 |
| 08/13/2026 13:03 | 129 | 177.86 |
| 08/13/2026 13:03 | 21 | 177.86 |
| 08/13/2026 13:03 | 8 | 177.88 |
| 08/13/2026 13:03 | 16 | 177.88 |
| 08/13/2026 13:03 | 15 | 177.88 |
| 08/13/2026 13:03 | 51 | 177.88 |
| 08/13/2026 13:03 | 11 | 177.88 |
| 08/13/2026 13:03 | 11 | 177.88 |
| 08/13/2026 13:03 | 35 | 177.88 |
| 08/13/2026 13:03 | 58 | 177.88 |
| 08/13/2026 13:03 | 48 | 177.88 |
| 08/13/2026 13:03 | 50 | 177.88 |
| 08/13/2026 13:03 | 24 | 177.88 |
| 08/13/2026 13:03 | 15 | 177.88 |
| 08/13/2026 13:03 | 93 | 177.88 |
| 08/13/2026 13:03 | 2 | 177.88 |
| 08/13/2026 13:03 | 35 | 177.88 |
| 08/13/2026 13:03 | 35 | 177.88 |
| 08/13/2026 13:03 | 70 | 177.88 |
| 08/13/2026 13:03 | 53 | 177.88 |
| 08/13/2026 13:03 | 21 | 177.88 |
| 08/13/2026 13:03 | 103 | 177.88 |
| 08/13/2026 13:03 | 31 | 177.88 |
| 08/13/2026 13:03 | 35 | 177.88 |
| 08/13/2026 13:03 | 60 | 177.88 |
| 08/13/2026 13:03 | 98 | 177.88 |
| 08/13/2026 13:03 | 29 | 177.88 |
| 08/13/2026 13:03 | 113 | 177.88 |
| 08/13/2026 13:02 | 92 | 177.90 |
| 08/13/2026 13:02 | 146 | 177.92 |
| 08/13/2026 13:02 | 1 | 177.92 |
| 08/13/2026 13:02 | 50 | 178.00 |
| 08/13/2026 13:02 | 6 | 178.00 |
| 08/13/2026 13:02 | 158 | 178.00 |
| 08/13/2026 13:02 | 82 | 178.00 |
| 08/13/2026 13:02 | 4 | 177.96 |
| 08/13/2026 13:02 | 45 | 177.96 |
| 08/13/2026 13:02 | 85 | 177.96 |
| 08/13/2026 13:02 | 1 | 177.96 |
| 08/13/2026 13:02 | 97 | 178.00 |
| 08/13/2026 13:02 | 29 | 178.02 |
| 08/13/2026 13:02 | 150 | 178.02 |
| 08/13/2026 13:02 | 29 | 178.04 |
| 08/13/2026 13:02 | 35 | 178.08 |
| 08/13/2026 13:02 | 130 | 178.10 |
| 08/13/2026 13:02 | 343 | 178.10 |
| 08/13/2026 13:02 | 82 | 178.08 |
| 08/13/2026 13:02 | 73 | 178.06 |
| 08/13/2026 13:02 | 29 | 178.08 |
| 08/13/2026 13:02 | 6 | 178.09 |
| 08/13/2026 13:02 | 29 | 178.08 |
| 08/13/2026 13:02 | 29 | 178.10 |
| 08/13/2026 13:02 | 29 | 178.10 |
| 08/13/2026 13:02 | 35 | 178.06 |
| 08/13/2026 13:02 | 50 | 178.06 |
| 08/13/2026 13:02 | 29 | 178.08 |
| 08/13/2026 13:02 | 93 | 178.06 |
| 08/13/2026 13:02 | 96 | 178.06 |
| 08/13/2026 13:02 | 36 | 178.08 |
| 08/13/2026 13:02 | 7 | 178.10 |
| 08/13/2026 13:02 | 7 | 178.12 |
| 08/13/2026 13:02 | 3 | 178.10 |
| 08/13/2026 13:02 | 5 | 178.08 |
| 08/13/2026 13:02 | 12 | 178.10 |
| 08/13/2026 13:02 | 15 | 178.10 |
| 08/13/2026 13:02 | 14 | 178.08 |
| 08/13/2026 13:02 | 96 | 178.06 |
| 08/13/2026 13:02 | 1018 | 178.06 |
| 08/13/2026 12:59 | 79 | 178.10 |
| 08/13/2026 12:59 | 29 | 178.12 |
| 08/13/2026 12:59 | 59 | 178.12 |
| 08/13/2026 12:59 | 3 | 178.14 |
| 08/13/2026 12:59 | 18 | 178.16 |
| 08/13/2026 12:59 | 47 | 178.14 |
| 08/13/2026 12:59 | 19 | 178.14 |
| 08/13/2026 12:59 | 16 | 178.14 |
| 08/13/2026 12:59 | 36 | 178.12 |
| 08/13/2026 12:59 | 497 | 178.12 |
| 08/13/2026 12:59 | 651 | 178.08 |
| 08/13/2026 12:59 | 35 | 178.06 |
| 08/13/2026 12:59 | 49 | 178.04 |
| 08/13/2026 12:59 | 82 | 178.04 |
| 08/13/2026 12:59 | 19 | 178.04 |
| 08/13/2026 12:59 | 77 | 178.00 |
| 08/13/2026 12:59 | 353 | 178.00 |
| 08/13/2026 12:59 | 29 | 178.02 |
| 08/13/2026 12:59 | 50 | 178.02 |
| 08/13/2026 12:59 | 112 | 178.00 |
| 08/13/2026 12:59 | 50 | 178.00 |
| 08/13/2026 12:59 | 148 | 178.00 |
| 08/13/2026 12:58 | 42 | 177.92 |
| 08/13/2026 12:58 | 50 | 177.94 |
| 08/13/2026 12:58 | 225 | 177.94 |
| 08/13/2026 12:58 | 2057 | 177.94 |
| 08/13/2026 12:58 | 20 | 177.86 |
| 08/13/2026 12:57 | 56 | 177.84 |
| 08/13/2026 12:57 | 29 | 177.82 |
| 08/13/2026 12:57 | 226 | 177.84 |
| 08/13/2026 12:57 | 117 | 177.82 |
| 08/13/2026 12:57 | 134 | 177.80 |
| 08/13/2026 12:57 | 21 | 177.80 |
| 08/13/2026 12:57 | 17 | 177.84 |
| 08/13/2026 12:57 | 73 | 177.82 |
| 08/13/2026 12:57 | 35 | 177.78 |
| 08/13/2026 12:57 | 350 | 177.76 |
| 08/13/2026 12:57 | 250 | 177.76 |
| 08/13/2026 12:57 | 73 | 177.78 |
| 08/13/2026 12:57 | 15 | 177.82 |
| 08/13/2026 12:57 | 31 | 177.80 |
| 08/13/2026 12:57 | 66 | 177.80 |
| 08/13/2026 12:57 | 36 | 177.76 |
| 08/13/2026 12:56 | 29 | 177.78 |
| 08/13/2026 12:56 | 12 | 177.80 |
| 08/13/2026 12:55 | 65 | 177.80 |
| 08/13/2026 12:55 | 29 | 177.82 |
| 08/13/2026 12:55 | 52 | 177.84 |
| 08/13/2026 12:55 | 29 | 177.86 |
| 08/13/2026 12:55 | 33 | 177.86 |
| 08/13/2026 12:55 | 44 | 177.88 |
| 08/13/2026 12:55 | 6 | 177.88 |
| 08/13/2026 12:55 | 137 | 177.92 |
| 08/13/2026 12:55 | 363 | 177.92 |
| 08/13/2026 12:55 | 29 | 177.90 |
| 08/13/2026 12:55 | 21 | 177.90 |
| 08/13/2026 12:55 | 55 | 177.90 |
| 08/13/2026 12:55 | 112 | 177.90 |
| 08/13/2026 12:54 | 29 | 177.90 |
| 08/13/2026 12:54 | 100 | 177.90 |
| 08/13/2026 12:53 | 12 | 177.86 |
| 08/13/2026 12:53 | 7 | 177.88 |
| 08/13/2026 12:52 | 29 | 177.92 |
| 08/13/2026 12:52 | 5 | 177.86 |
| 08/13/2026 12:52 | 48 | 177.86 |
| 08/13/2026 12:52 | 27 | 177.86 |
| 08/13/2026 12:52 | 63 | 177.86 |
| 08/13/2026 12:52 | 92 | 177.86 |
| 08/13/2026 12:52 | 5 | 177.86 |
| 08/13/2026 12:52 | 6 | 177.86 |
| 08/13/2026 12:51 | 91 | 177.86 |
| 08/13/2026 12:51 | 29 | 177.88 |
| 08/13/2026 12:51 | 12 | 177.90 |
| 08/13/2026 12:51 | 15 | 177.90 |
| 08/13/2026 12:50 | 18 | 177.90 |
| 08/13/2026 12:50 | 18 | 177.88 |
| 08/13/2026 12:50 | 154 | 177.88 |
| 08/13/2026 12:50 | 96 | 177.90 |
| 08/13/2026 12:50 | 100 | 177.92 |
| 08/13/2026 12:50 | 237 | 177.92 |
| 08/13/2026 12:50 | 4 | 177.92 |
| 08/13/2026 12:50 | 58 | 177.91 |
| 08/13/2026 12:50 | 11 | 177.92 |
| 08/13/2026 12:50 | 48 | 177.90 |
| 08/13/2026 12:49 | 37 | 177.88 |
| 08/13/2026 12:49 | 29 | 177.88 |
| 08/13/2026 12:49 | 43 | 177.90 |
| 08/13/2026 12:49 | 33 | 177.88 |
| 08/13/2026 12:49 | 6 | 177.90 |
| 08/13/2026 12:49 | 11 | 177.90 |
| 08/13/2026 12:49 | 23 | 177.90 |
| 08/13/2026 12:49 | 24 | 177.88 |
| 08/13/2026 12:49 | 2 | 177.86 |
| 08/13/2026 12:49 | 30 | 177.86 |
| 08/13/2026 12:49 | 5 | 177.86 |
| 08/13/2026 12:49 | 11 | 177.86 |
| 08/13/2026 12:49 | 70 | 177.86 |
| 08/13/2026 12:49 | 18 | 177.84 |
| 08/13/2026 12:49 | 42 | 177.85 |
| 08/13/2026 12:49 | 173 | 177.84 |
| 08/13/2026 12:49 | 6 | 177.84 |
| 08/13/2026 12:49 | 84 | 177.82 |
| 08/13/2026 12:49 | 40 | 177.82 |
| 08/13/2026 12:48 | 26 | 177.78 |
| 08/13/2026 12:48 | 26 | 177.78 |
| 08/13/2026 12:48 | 18 | 177.78 |
| 08/13/2026 12:48 | 7 | 177.80 |
| 08/13/2026 12:48 | 14 | 177.78 |
| 08/13/2026 12:48 | 205 | 177.78 |
| 08/13/2026 12:48 | 130 | 177.78 |
| 08/13/2026 12:48 | 76 | 177.76 |
| 08/13/2026 12:48 | 34 | 177.74 |
| 08/13/2026 12:48 | 6 | 177.76 |
| 08/13/2026 12:48 | 6 | 177.76 |
| 08/13/2026 12:48 | 14 | 177.74 |
| 08/13/2026 12:48 | 15 | 177.74 |
| 08/13/2026 12:46 | 180 | 177.80 |
| 08/13/2026 12:46 | 29 | 177.80 |
| 08/13/2026 12:46 | 40 | 177.80 |
| 08/13/2026 12:46 | 51 | 177.82 |
| 08/13/2026 12:46 | 27 | 177.82 |
| 08/13/2026 12:46 | 105 | 177.84 |
| 08/13/2026 12:46 | 26 | 177.86 |
| 08/13/2026 12:46 | 1 | 177.86 |
| 08/13/2026 12:46 | 21 | 177.88 |
| 08/13/2026 12:46 | 8 | 177.88 |
| 08/13/2026 12:46 | 9 | 177.90 |
| 08/13/2026 12:46 | 50 | 177.90 |
| 08/13/2026 12:46 | 5 | 177.90 |
| 08/13/2026 12:46 | 73 | 177.88 |
| 08/13/2026 12:45 | 12 | 177.88 |
| 08/13/2026 12:45 | 43 | 177.86 |
| 08/13/2026 12:45 | 42 | 177.84 |
| 08/13/2026 12:45 | 23 | 177.84 |
| 08/13/2026 12:45 | 9 | 177.84 |
| 08/13/2026 12:45 | 22 | 177.84 |
| 08/13/2026 12:45 | 97 | 177.82 |
| 08/13/2026 12:45 | 26 | 177.82 |
| 08/13/2026 12:45 | 23 | 177.82 |
| 08/13/2026 12:45 | 29 | 177.80 |
| 08/13/2026 12:45 | 92 | 177.82 |
| 08/13/2026 12:45 | 11 | 177.82 |
| 08/13/2026 12:45 | 19 | 177.82 |
| 08/13/2026 12:45 | 56 | 177.82 |
| 08/13/2026 12:45 | 11 | 177.80 |
| 08/13/2026 12:44 | 30 | 177.80 |
| 08/13/2026 12:44 | 15 | 177.80 |
| 08/13/2026 12:44 | 20 | 177.80 |
| 08/13/2026 12:44 | 14 | 177.80 |
| 08/13/2026 12:44 | 32 | 177.80 |
| 08/13/2026 12:44 | 66 | 177.80 |
| 08/13/2026 12:44 | 22 | 177.78 |
| 08/13/2026 12:44 | 68 | 177.80 |
| 08/13/2026 12:44 | 25 | 177.80 |
| 08/13/2026 12:43 | 13 | 177.80 |
| 08/13/2026 12:43 | 6 | 177.80 |
| 08/13/2026 12:43 | 35 | 177.78 |
| 08/13/2026 12:43 | 18 | 177.78 |
| 08/13/2026 12:43 | 29 | 177.78 |
| 08/13/2026 12:43 | 9 | 177.78 |
| 08/13/2026 12:43 | 6 | 177.78 |
| 08/13/2026 12:43 | 10 | 177.78 |
| 08/13/2026 12:42 | 47 | 177.80 |
| 08/13/2026 12:42 | 40 | 177.80 |
| 08/13/2026 12:42 | 28 | 177.80 |
| 08/13/2026 12:42 | 29 | 177.80 |
| 08/13/2026 12:42 | 1 | 177.82 |
| 08/13/2026 12:42 | 137 | 177.82 |
| 08/13/2026 12:42 | 171 | 177.88 |
| 08/13/2026 12:42 | 122 | 177.86 |
| 08/13/2026 12:42 | 31 | 177.84 |
| 08/13/2026 12:42 | 57 | 177.84 |
| 08/13/2026 12:42 | 33 | 177.84 |
| 08/13/2026 12:42 | 57 | 177.82 |
| 08/13/2026 12:42 | 126 | 177.80 |
| 08/13/2026 12:42 | 174 | 177.82 |
| 08/13/2026 12:41 | 32 | 177.84 |
| 08/13/2026 12:41 | 8 | 177.84 |
| 08/13/2026 12:41 | 16 | 177.84 |
| 08/13/2026 12:41 | 35 | 177.82 |
| 08/13/2026 12:41 | 22 | 177.82 |
| 08/13/2026 12:41 | 397 | 177.82 |
| 08/13/2026 12:41 | 29 | 177.82 |
| 08/13/2026 12:41 | 74 | 177.82 |
| 08/13/2026 12:41 | 33 | 177.84 |
| 08/13/2026 12:41 | 29 | 177.84 |
| 08/13/2026 12:41 | 51 | 177.84 |
| 08/13/2026 12:41 | 453 | 177.84 |
| 08/13/2026 12:41 | 76 | 177.84 |
| 08/13/2026 12:41 | 12 | 177.86 |
| 08/13/2026 12:41 | 353 | 177.86 |
| 08/13/2026 12:41 | 29 | 177.86 |
| 08/13/2026 12:41 | 118 | 177.86 |
| 08/13/2026 12:41 | 23 | 177.88 |
| 08/13/2026 12:41 | 54 | 177.88 |
| 08/13/2026 12:41 | 6 | 177.96 |
| 08/13/2026 12:41 | 24 | 177.96 |
| 08/13/2026 12:40 | 15 | 177.98 |
| 08/13/2026 12:40 | 30 | 177.98 |
| 08/13/2026 12:40 | 48 | 177.90 |
| 08/13/2026 12:40 | 14 | 177.88 |
| 08/13/2026 12:40 | 138 | 177.88 |
| 08/13/2026 12:40 | 250 | 177.90 |
| 08/13/2026 12:40 | 1 | 177.86 |
| 08/13/2026 12:40 | 16 | 177.86 |
| 08/13/2026 12:40 | 25 | 177.86 |
| 08/13/2026 12:40 | 9 | 177.88 |
| 08/13/2026 12:40 | 10 | 177.92 |
| 08/13/2026 12:39 | 34 | 177.90 |
| 08/13/2026 12:39 | 75 | 177.92 |
| 08/13/2026 12:39 | 116 | 177.92 |
| 08/13/2026 12:39 | 25 | 177.86 |
| 08/13/2026 12:39 | 92 | 177.86 |
| 08/13/2026 12:39 | 6 | 177.86 |
| 08/13/2026 12:39 | 59 | 177.84 |
| 08/13/2026 12:39 | 6 | 177.84 |
| 08/13/2026 12:39 | 29 | 177.80 |
| 08/13/2026 12:38 | 20 | 177.80 |
| 08/13/2026 12:38 | 6 | 177.80 |
| 08/13/2026 12:38 | 45 | 177.76 |
| 08/13/2026 12:38 | 32 | 177.80 |
| 08/13/2026 12:38 | 220 | 177.74 |
| 08/13/2026 12:38 | 69 | 177.72 |
| 08/13/2026 12:38 | 132 | 177.72 |
| 08/13/2026 12:38 | 430 | 177.74 |
| 08/13/2026 12:38 | 97 | 177.78 |
| 08/13/2026 12:38 | 33 | 177.79 |
| 08/13/2026 12:37 | 108 | 177.78 |
| 08/13/2026 12:37 | 40 | 177.78 |
| 08/13/2026 12:37 | 352 | 177.78 |
| 08/13/2026 12:37 | 23 | 177.76 |
| 08/13/2026 12:37 | 22 | 177.76 |
| 08/13/2026 12:37 | 244 | 177.76 |
| 08/13/2026 12:37 | 56 | 177.78 |
| 08/13/2026 12:37 | 18 | 177.80 |
| 08/13/2026 12:37 | 32 | 177.82 |
| 08/13/2026 12:37 | 22 | 177.82 |
| 08/13/2026 12:36 | 10 | 177.82 |
| 08/13/2026 12:36 | 100 | 177.84 |
| 08/13/2026 12:36 | 10 | 177.84 |
| 08/13/2026 12:36 | 51 | 177.82 |
| 08/13/2026 12:36 | 41 | 177.82 |
| 08/13/2026 12:36 | 6 | 177.76 |
| 08/13/2026 12:36 | 48 | 177.80 |
| 08/13/2026 12:36 | 4 | 177.78 |
| 08/13/2026 12:36 | 15 | 177.78 |
| 08/13/2026 12:36 | 93 | 177.78 |
| 08/13/2026 12:36 | 45 | 177.74 |
| 08/13/2026 12:36 | 25 | 177.74 |
| 08/13/2026 12:36 | 22 | 177.76 |
| 08/13/2026 12:35 | 24 | 177.78 |
| 08/13/2026 12:35 | 226 | 177.76 |
| 08/13/2026 12:35 | 19 | 177.72 |
| 08/13/2026 12:35 | 14 | 177.74 |
| 08/13/2026 12:35 | 22 | 177.76 |
| 08/13/2026 12:35 | 50 | 177.78 |
| 08/13/2026 12:35 | 1 | 177.78 |
| 08/13/2026 12:35 | 22 | 177.78 |
| 08/13/2026 12:35 | 6 | 177.78 |
| 08/13/2026 12:35 | 282 | 177.80 |
| 08/13/2026 12:35 | 218 | 177.80 |
| 08/13/2026 12:35 | 202 | 177.80 |
| 08/13/2026 12:35 | 248 | 177.78 |
| 08/13/2026 12:34 | 7 | 177.78 |
| 08/13/2026 12:34 | 11 | 177.80 |
| 08/13/2026 12:34 | 57 | 177.76 |
| 08/13/2026 12:34 | 25 | 177.76 |
| 08/13/2026 12:34 | 186 | 177.82 |
| 08/13/2026 12:34 | 95 | 177.82 |
| 08/13/2026 12:34 | 28 | 177.78 |
| 08/13/2026 12:34 | 28 | 177.79 |
| 08/13/2026 12:34 | 213 | 177.82 |
| 08/13/2026 12:34 | 17 | 177.82 |
| 08/13/2026 12:34 | 29 | 177.84 |
| 08/13/2026 12:34 | 14 | 177.86 |
| 08/13/2026 12:34 | 313 | 177.86 |
| 08/13/2026 12:34 | 11 | 177.86 |
| 08/13/2026 12:34 | 50 | 177.88 |
| 08/13/2026 12:34 | 4 | 177.88 |
| 08/13/2026 12:34 | 13 | 177.88 |
| 08/13/2026 12:34 | 1 | 177.86 |
| 08/13/2026 12:34 | 46 | 177.86 |
| 08/13/2026 12:34 | 22 | 177.86 |
| 08/13/2026 12:34 | 1 | 177.88 |
| 08/13/2026 12:34 | 29 | 177.90 |
| 08/13/2026 12:34 | 199 | 177.88 |
| 08/13/2026 12:34 | 87 | 177.90 |
| 08/13/2026 12:34 | 157 | 177.92 |
| 08/13/2026 12:34 | 113 | 177.94 |
| 08/13/2026 12:33 | 50 | 177.96 |
| 08/13/2026 12:33 | 80 | 177.96 |
| 08/13/2026 12:33 | 20 | 177.96 |
| 08/13/2026 12:33 | 34 | 177.94 |
| 08/13/2026 12:33 | 53 | 177.94 |
| 08/13/2026 12:33 | 85 | 177.94 |
| 08/13/2026 12:33 | 91 | 177.94 |
| 08/13/2026 12:33 | 22 | 177.92 |
| 08/13/2026 12:33 | 68 | 177.94 |
| 08/13/2026 12:33 | 6 | 177.98 |
| 08/13/2026 12:32 | 11 | 177.96 |
| 08/13/2026 12:32 | 131 | 177.94 |
| 08/13/2026 12:32 | 1 | 177.94 |
| 08/13/2026 12:32 | 15 | 177.94 |
| 08/13/2026 12:32 | 61 | 177.92 |
| 08/13/2026 12:32 | 22 | 177.90 |
| 08/13/2026 12:32 | 20 | 177.94 |
| 08/13/2026 12:32 | 66 | 177.92 |
| 08/13/2026 12:32 | 68 | 177.92 |
| 08/13/2026 12:32 | 281 | 177.92 |
| 08/13/2026 12:32 | 30 | 177.92 |
| 08/13/2026 12:32 | 44 | 177.90 |
| 08/13/2026 12:31 | 70 | 177.82 |
| 08/13/2026 12:31 | 56 | 177.82 |
| 08/13/2026 12:30 | 5 | 177.84 |
| 08/13/2026 12:30 | 39 | 177.82 |
| 08/13/2026 12:29 | 13 | 177.84 |
| 08/13/2026 12:29 | 46 | 177.82 |
| 08/13/2026 12:29 | 48 | 177.84 |
| 08/13/2026 12:29 | 62 | 177.84 |
| 08/13/2026 12:28 | 29 | 177.84 |
| 08/13/2026 12:28 | 221 | 177.82 |
| 08/13/2026 12:28 | 18 | 177.82 |
| 08/13/2026 12:28 | 39 | 177.82 |
| 08/13/2026 12:28 | 24 | 177.84 |
| 08/13/2026 12:28 | 401 | 177.84 |
| 08/13/2026 12:28 | 71 | 177.86 |
| 08/13/2026 12:28 | 134 | 177.90 |
| 08/13/2026 12:28 | 29 | 177.88 |
| 08/13/2026 12:27 | 21 | 177.92 |
| 08/13/2026 12:27 | 29 | 177.92 |
| 08/13/2026 12:27 | 1 | 177.94 |
| 08/13/2026 12:27 | 14 | 177.94 |
| 08/13/2026 12:27 | 35 | 177.94 |
| 08/13/2026 12:27 | 30 | 177.96 |
| 08/13/2026 12:27 | 8 | 177.98 |
| 08/13/2026 12:27 | 29 | 177.94 |
| 08/13/2026 12:27 | 208 | 177.92 |
| 08/13/2026 12:27 | 50 | 177.94 |
| 08/13/2026 12:27 | 1 | 177.96 |
| 08/13/2026 12:27 | 39 | 177.92 |
| 08/13/2026 12:27 | 31 | 177.92 |
| 08/13/2026 12:27 | 16 | 177.92 |
| 08/13/2026 12:27 | 152 | 177.90 |
| 08/13/2026 12:27 | 16 | 177.90 |
| 08/13/2026 12:27 | 49 | 177.90 |
| 08/13/2026 12:26 | 10 | 177.90 |
| 08/13/2026 12:26 | 65 | 177.88 |
| 08/13/2026 12:26 | 25 | 177.86 |
| 08/13/2026 12:26 | 8 | 177.86 |
| 08/13/2026 12:26 | 8 | 177.86 |
| 08/13/2026 12:26 | 71 | 177.82 |
| 08/13/2026 12:26 | 81 | 177.80 |
| 08/13/2026 12:26 | 29 | 177.82 |
| 08/13/2026 12:26 | 29 | 177.84 |
| 08/13/2026 12:26 | 16 | 177.84 |
| 08/13/2026 12:26 | 332 | 177.82 |
| 08/13/2026 12:26 | 184 | 177.84 |
| 08/13/2026 12:26 | 342 | 177.86 |
| 08/13/2026 12:26 | 93 | 177.88 |
| 08/13/2026 12:25 | 4 | 177.90 |
| 08/13/2026 12:25 | 51 | 177.90 |
| 08/13/2026 12:25 | 48 | 177.88 |
| 08/13/2026 12:25 | 77 | 177.90 |
| 08/13/2026 12:25 | 1 | 177.90 |
| 08/13/2026 12:25 | 1 | 177.90 |
| 08/13/2026 12:25 | 20 | 177.92 |
| 08/13/2026 12:25 | 119 | 177.94 |
| 08/13/2026 12:25 | 28 | 177.94 |
| 08/13/2026 12:24 | 29 | 177.98 |
| 08/13/2026 12:24 | 499 | 178.00 |
| 08/13/2026 12:24 | 33 | 178.00 |
| 08/13/2026 12:23 | 48 | 177.96 |
| 08/13/2026 12:23 | 12 | 177.96 |
| 08/13/2026 12:23 | 26 | 177.96 |
| 08/13/2026 12:23 | 29 | 177.96 |
| 08/13/2026 12:23 | 57 | 177.96 |
| 08/13/2026 12:23 | 32 | 177.94 |
| 08/13/2026 12:23 | 37 | 177.92 |
| 08/13/2026 12:23 | 12 | 177.92 |
| 08/13/2026 12:22 | 10 | 177.94 |
| 08/13/2026 12:22 | 149 | 177.90 |
| 08/13/2026 12:22 | 28 | 177.90 |
| 08/13/2026 12:22 | 4 | 177.84 |
| 08/13/2026 12:22 | 29 | 177.86 |
| 08/13/2026 12:22 | 167 | 177.86 |
| 08/13/2026 12:22 | 12 | 177.88 |
| 08/13/2026 12:22 | 17 | 177.88 |
| 08/13/2026 12:22 | 45 | 177.88 |
| 08/13/2026 12:22 | 15 | 177.90 |
| 08/13/2026 12:22 | 5 | 177.88 |
| 08/13/2026 12:22 | 29 | 177.88 |
| 08/13/2026 12:22 | 21 | 177.86 |
| 08/13/2026 12:22 | 55 | 177.86 |
| 08/13/2026 12:22 | 22 | 177.86 |
| 08/13/2026 12:22 | 59 | 177.86 |
| 08/13/2026 12:21 | 10 | 177.82 |
| 08/13/2026 12:21 | 106 | 177.82 |
| 08/13/2026 12:21 | 29 | 177.84 |
| 08/13/2026 12:21 | 49 | 177.82 |
| 08/13/2026 12:21 | 36 | 177.82 |
| 08/13/2026 12:20 | 81 | 177.82 |
| 08/13/2026 12:20 | 14 | 177.80 |
| 08/13/2026 12:20 | 7 | 177.80 |
| 08/13/2026 12:20 | 29 | 177.80 |
| 08/13/2026 12:20 | 399 | 177.80 |
| 08/13/2026 12:20 | 20 | 177.78 |
| 08/13/2026 12:20 | 43 | 177.78 |
| 08/13/2026 12:20 | 29 | 177.78 |
| 08/13/2026 12:20 | 99 | 177.74 |
| 08/13/2026 12:20 | 647 | 177.74 |
| 08/13/2026 12:20 | 3 | 177.72 |
| 08/13/2026 12:20 | 18 | 177.70 |
| 08/13/2026 12:20 | 301 | 177.72 |
| 08/13/2026 12:20 | 34 | 177.72 |
| 08/13/2026 12:20 | 2766 | 177.70 |
| 08/13/2026 12:20 | 50 | 177.70 |
| 08/13/2026 12:20 | 10 | 177.70 |
| 08/13/2026 12:19 | 66 | 177.64 |
| 08/13/2026 12:19 | 34 | 177.66 |
| 08/13/2026 12:19 | 29 | 177.70 |
| 08/13/2026 12:19 | 79 | 177.70 |
| 08/13/2026 12:19 | 7 | 177.68 |
| 08/13/2026 12:19 | 20 | 177.70 |
| 08/13/2026 12:18 | 23 | 177.66 |
| 08/13/2026 12:18 | 34 | 177.66 |
| 08/13/2026 12:18 | 22 | 177.66 |
| 08/13/2026 12:18 | 13 | 177.66 |
| 08/13/2026 12:18 | 47 | 177.68 |
| 08/13/2026 12:18 | 55 | 177.68 |
| 08/13/2026 12:18 | 71 | 177.66 |
| 08/13/2026 12:18 | 33 | 177.68 |
| 08/13/2026 12:18 | 41 | 177.68 |
| 08/13/2026 12:18 | 122 | 177.70 |
| 08/13/2026 12:18 | 54 | 177.68 |
| 08/13/2026 12:18 | 24 | 177.68 |
| 08/13/2026 12:18 | 50 | 177.70 |
| 08/13/2026 12:18 | 42 | 177.70 |
| 08/13/2026 12:18 | 51 | 177.68 |
| 08/13/2026 12:18 | 106 | 177.66 |
| 08/13/2026 12:18 | 30 | 177.62 |
| 08/13/2026 12:18 | 8 | 177.60 |
| 08/13/2026 12:18 | 29 | 177.58 |
| 08/13/2026 12:18 | 46 | 177.56 |
| 08/13/2026 12:18 | 22 | 177.54 |
| 08/13/2026 12:18 | 33 | 177.54 |
| 08/13/2026 12:18 | 27 | 177.54 |
| 08/13/2026 12:18 | 29 | 177.54 |
| 08/13/2026 12:18 | 1 | 177.54 |
| 08/13/2026 12:18 | 21 | 177.54 |
| 08/13/2026 12:18 | 1 | 177.54 |
| 08/13/2026 12:17 | 75 | 177.54 |
| 08/13/2026 12:17 | 15 | 177.54 |
| 08/13/2026 12:17 | 37 | 177.54 |
| 08/13/2026 12:17 | 1 | 177.56 |
| 08/13/2026 12:16 | 71 | 177.56 |
| 08/13/2026 12:16 | 47 | 177.56 |
| 08/13/2026 12:16 | 56 | 177.56 |
| 08/13/2026 12:16 | 17 | 177.58 |
| 08/13/2026 12:16 | 60 | 177.56 |
| 08/13/2026 12:16 | 10 | 177.56 |
| 08/13/2026 12:16 | 10 | 177.56 |
| 08/13/2026 12:16 | 44 | 177.58 |
| 08/13/2026 12:15 | 43 | 177.62 |
| 08/13/2026 12:15 | 51 | 177.60 |
| 08/13/2026 12:15 | 6 | 177.60 |
| 08/13/2026 12:15 | 35 | 177.64 |
| 08/13/2026 12:15 | 50 | 177.64 |
| 08/13/2026 12:15 | 21 | 177.66 |
| 08/13/2026 12:15 | 1 | 177.66 |
| 08/13/2026 12:15 | 19 | 177.66 |
| 08/13/2026 12:15 | 111 | 177.66 |
| 08/13/2026 12:15 | 129 | 177.64 |
| 08/13/2026 12:15 | 32 | 177.64 |
| 08/13/2026 12:14 | 15 | 177.60 |
| 08/13/2026 12:14 | 29 | 177.60 |
| 08/13/2026 12:14 | 76 | 177.60 |
| 08/13/2026 12:14 | 25 | 177.60 |
| 08/13/2026 12:14 | 20 | 177.62 |
| 08/13/2026 12:13 | 1 | 177.62 |
| 08/13/2026 12:13 | 109 | 177.64 |
| 08/13/2026 12:13 | 7 | 177.64 |
| 08/13/2026 12:13 | 9 | 177.64 |
| 08/13/2026 12:13 | 60 | 177.66 |
| 08/13/2026 12:13 | 77 | 177.64 |
| 08/13/2026 12:13 | 48 | 177.66 |
| 08/13/2026 12:13 | 107 | 177.64 |
| 08/13/2026 12:13 | 195 | 177.64 |
| 08/13/2026 12:13 | 94 | 177.62 |
| 08/13/2026 12:13 | 13 | 177.62 |
| 08/13/2026 12:13 | 23 | 177.60 |
| 08/13/2026 12:12 | 77 | 177.64 |
| 08/13/2026 12:12 | 17 | 177.64 |
| 08/13/2026 12:12 | 20 | 177.62 |
| 08/13/2026 12:12 | 16 | 177.62 |
| 08/13/2026 12:12 | 29 | 177.66 |
| 08/13/2026 12:12 | 35 | 177.64 |
| 08/13/2026 12:12 | 25 | 177.64 |
| 08/13/2026 12:12 | 29 | 177.64 |
| 08/13/2026 12:12 | 28 | 177.62 |
| 08/13/2026 12:12 | 87 | 177.60 |
| 08/13/2026 12:12 | 28 | 177.60 |
| 08/13/2026 12:11 | 29 | 177.60 |
| 08/13/2026 12:11 | 44 | 177.62 |
| 08/13/2026 12:10 | 30 | 177.62 |
| 08/13/2026 12:10 | 60 | 177.64 |
| 08/13/2026 12:10 | 28 | 177.66 |
| 08/13/2026 12:10 | 8 | 177.64 |
| 08/13/2026 12:10 | 113 | 177.64 |
| 08/13/2026 12:10 | 29 | 177.66 |
| 08/13/2026 12:09 | 154 | 177.74 |
| 08/13/2026 12:09 | 37 | 177.78 |
| 08/13/2026 12:09 | 137 | 177.76 |
| 08/13/2026 12:09 | 224 | 177.74 |
| 08/13/2026 12:09 | 101 | 177.74 |
| 08/13/2026 12:09 | 23 | 177.72 |
| 08/13/2026 12:09 | 33 | 177.70 |
| 08/13/2026 12:09 | 9 | 177.74 |
| 08/13/2026 12:09 | 47 | 177.70 |
| 08/13/2026 12:09 | 40 | 177.70 |
| 08/13/2026 12:08 | 10 | 177.74 |
| 08/13/2026 12:07 | 30 | 177.72 |
| 08/13/2026 12:07 | 20 | 177.70 |
| 08/13/2026 12:07 | 82 | 177.68 |
| 08/13/2026 12:07 | 28 | 177.68 |
| 08/13/2026 12:07 | 45 | 177.66 |
| 08/13/2026 12:07 | 1 | 177.66 |
| 08/13/2026 12:07 | 56 | 177.68 |
| 08/13/2026 12:07 | 39 | 177.74 |
| 08/13/2026 12:07 | 1 | 177.76 |
| 08/13/2026 12:07 | 43 | 177.74 |
| 08/13/2026 12:07 | 1 | 177.76 |
| 08/13/2026 12:07 | 99 | 177.78 |
| 08/13/2026 12:06 | 20 | 177.80 |
| 08/13/2026 12:06 | 152 | 177.80 |
| 08/13/2026 12:06 | 76 | 177.82 |
| 08/13/2026 12:06 | 51 | 177.80 |
| 08/13/2026 12:06 | 193 | 177.80 |
| 08/13/2026 12:06 | 139 | 177.76 |
| 08/13/2026 12:06 | 8 | 177.76 |
| 08/13/2026 12:06 | 29 | 177.74 |
| 08/13/2026 12:05 | 29 | 177.76 |
| 08/13/2026 12:05 | 28 | 177.78 |
| 08/13/2026 12:05 | 5 | 177.74 |
| 08/13/2026 12:05 | 25 | 177.72 |
| 08/13/2026 12:05 | 18 | 177.74 |
| 08/13/2026 12:05 | 31 | 177.74 |
| 08/13/2026 12:05 | 407 | 177.76 |
| 08/13/2026 12:05 | 89 | 177.78 |
| 08/13/2026 12:05 | 87 | 177.80 |
| 08/13/2026 12:04 | 33 | 177.74 |
| 08/13/2026 12:03 | 4 | 177.76 |
| 08/13/2026 12:03 | 100 | 177.76 |
| 08/13/2026 12:03 | 7 | 177.74 |
| 08/13/2026 12:03 | 13 | 177.76 |
| 08/13/2026 12:03 | 43 | 177.74 |
| 08/13/2026 12:03 | 1 | 177.72 |
| 08/13/2026 12:02 | 75 | 177.74 |
| 08/13/2026 12:02 | 30 | 177.72 |
| 08/13/2026 12:02 | 60 | 177.70 |
| 08/13/2026 12:02 | 75 | 177.66 |
| 08/13/2026 12:02 | 45 | 177.66 |
| 08/13/2026 12:02 | 92 | 177.68 |
| 08/13/2026 12:02 | 152 | 177.70 |
| 08/13/2026 12:02 | 30 | 177.70 |
| 08/13/2026 12:01 | 16 | 177.72 |
| 08/13/2026 12:01 | 29 | 177.78 |
| 08/13/2026 12:01 | 63 | 177.74 |
| 08/13/2026 12:01 | 31 | 177.74 |
| 08/13/2026 12:01 | 37 | 177.70 |
| 08/13/2026 12:00 | 61 | 177.78 |
| 08/13/2026 12:00 | 41 | 177.82 |
| 08/13/2026 12:00 | 102 | 177.80 |
| 08/13/2026 12:00 | 12 | 177.72 |
| 08/13/2026 12:00 | 84 | 177.72 |
| 08/13/2026 12:00 | 16 | 177.74 |
| 08/13/2026 12:00 | 46 | 177.74 |
| 08/13/2026 12:00 | 29 | 177.74 |
| 08/13/2026 12:00 | 85 | 177.72 |
| 08/13/2026 12:00 | 34 | 177.72 |
| 08/13/2026 12:00 | 15 | 177.74 |
| 08/13/2026 12:00 | 45 | 177.74 |
| 08/13/2026 12:00 | 35 | 177.72 |
| 08/13/2026 12:00 | 11 | 177.72 |
| 08/13/2026 12:00 | 54 | 177.72 |
| 08/13/2026 12:00 | 426 | 177.70 |
| 08/13/2026 12:00 | 27 | 177.68 |
| 08/13/2026 11:59 | 71 | 177.66 |
| 08/13/2026 11:59 | 8 | 177.64 |
| 08/13/2026 11:59 | 12 | 177.66 |
| 08/13/2026 11:59 | 1 | 177.66 |
| 08/13/2026 11:59 | 19 | 177.70 |
| 08/13/2026 11:59 | 30 | 177.74 |
| 08/13/2026 11:59 | 25 | 177.74 |
| 08/13/2026 11:59 | 6 | 177.76 |
| 08/13/2026 11:59 | 10 | 177.76 |
| 08/13/2026 11:59 | 29 | 177.76 |
| 08/13/2026 11:59 | 19 | 177.76 |
| 08/13/2026 11:58 | 16 | 177.78 |
| 08/13/2026 11:58 | 63 | 177.76 |
| 08/13/2026 11:58 | 13 | 177.76 |
| 08/13/2026 11:58 | 26 | 177.76 |
| 08/13/2026 11:58 | 29 | 177.76 |
| 08/13/2026 11:58 | 11 | 177.78 |
| 08/13/2026 11:58 | 23 | 177.78 |
| 08/13/2026 11:58 | 23 | 177.76 |
| 08/13/2026 11:58 | 81 | 177.74 |
| 08/13/2026 11:58 | 69 | 177.76 |
| 08/13/2026 11:58 | 57 | 177.74 |
| 08/13/2026 11:58 | 23 | 177.76 |
| 08/13/2026 11:58 | 628 | 177.76 |
| 08/13/2026 11:58 | 40 | 177.76 |
| 08/13/2026 11:58 | 60 | 177.76 |
| 08/13/2026 11:58 | 545 | 177.76 |
| 08/13/2026 11:58 | 82 | 177.76 |
| 08/13/2026 11:58 | 8 | 177.74 |
| 08/13/2026 11:58 | 50 | 177.72 |
| 08/13/2026 11:58 | 14 | 177.70 |
| 08/13/2026 11:58 | 15 | 177.72 |
| 08/13/2026 11:57 | 17 | 177.72 |
| 08/13/2026 11:57 | 8 | 177.72 |
| 08/13/2026 11:57 | 10 | 177.70 |
| 08/13/2026 11:57 | 18 | 177.74 |
| 08/13/2026 11:57 | 48 | 177.70 |
| 08/13/2026 11:57 | 50 | 177.70 |
| 08/13/2026 11:57 | 14 | 177.68 |
| 08/13/2026 11:56 | 4 | 177.72 |
| 08/13/2026 11:56 | 12 | 177.70 |
| 08/13/2026 11:56 | 29 | 177.72 |
| 08/13/2026 11:56 | 29 | 177.72 |
| 08/13/2026 11:56 | 12 | 177.72 |
| 08/13/2026 11:56 | 41 | 177.74 |
| 08/13/2026 11:56 | 41 | 177.74 |
| 08/13/2026 11:56 | 22 | 177.72 |
| 08/13/2026 11:56 | 36 | 177.72 |
| 08/13/2026 11:56 | 12 | 177.72 |
| 08/13/2026 11:56 | 127 | 177.72 |
| 08/13/2026 11:56 | 1 | 177.72 |
| 08/13/2026 11:56 | 22 | 177.74 |
| 08/13/2026 11:56 | 22 | 177.76 |
| 08/13/2026 11:56 | 4 | 177.74 |
| 08/13/2026 11:56 | 39 | 177.74 |
| 08/13/2026 11:56 | 12 | 177.72 |
| 08/13/2026 11:56 | 29 | 177.70 |
| 08/13/2026 11:56 | 19 | 177.70 |
| 08/13/2026 11:56 | 23 | 177.70 |
| 08/13/2026 11:56 | 18 | 177.70 |
| 08/13/2026 11:56 | 73 | 177.68 |
| 08/13/2026 11:55 | 29 | 177.68 |
| 08/13/2026 11:55 | 8 | 177.68 |
| 08/13/2026 11:55 | 10 | 177.66 |
| 08/13/2026 11:55 | 6 | 177.70 |
| 08/13/2026 11:55 | 5 | 177.66 |
| 08/13/2026 11:55 | 132 | 177.66 |
| 08/13/2026 11:55 | 19 | 177.68 |
| 08/13/2026 11:55 | 29 | 177.66 |
| 08/13/2026 11:55 | 27 | 177.66 |
| 08/13/2026 11:55 | 25 | 177.64 |
| 08/13/2026 11:55 | 41 | 177.66 |
| 08/13/2026 11:55 | 11 | 177.66 |
| 08/13/2026 11:55 | 29 | 177.68 |
| 08/13/2026 11:55 | 83 | 177.68 |
| 08/13/2026 11:55 | 25 | 177.68 |
| 08/13/2026 11:54 | 50 | 177.68 |
| 08/13/2026 11:54 | 99 | 177.68 |
| 08/13/2026 11:54 | 33 | 177.66 |
| 08/13/2026 11:54 | 17 | 177.66 |
| 08/13/2026 11:54 | 17 | 177.66 |
| 08/13/2026 11:54 | 49 | 177.67 |
| 08/13/2026 11:54 | 104 | 177.66 |
| 08/13/2026 11:54 | 23 | 177.64 |
| 08/13/2026 11:54 | 24 | 177.64 |
| 08/13/2026 11:54 | 58 | 177.64 |
| 08/13/2026 11:54 | 59 | 177.64 |
| 08/13/2026 11:54 | 52 | 177.64 |
| 08/13/2026 11:54 | 8 | 177.60 |
| 08/13/2026 11:54 | 10 | 177.62 |
| 08/13/2026 11:54 | 9 | 177.64 |
| 08/13/2026 11:54 | 3 | 177.66 |
| 08/13/2026 11:54 | 7 | 177.66 |
| 08/13/2026 11:53 | 30 | 177.64 |
| 08/13/2026 11:53 | 4 | 177.66 |
| 08/13/2026 11:53 | 27 | 177.64 |
| 08/13/2026 11:53 | 23 | 177.66 |
| 08/13/2026 11:53 | 17 | 177.66 |
| 08/13/2026 11:53 | 33 | 177.68 |
| 08/13/2026 11:53 | 19 | 177.70 |
| 08/13/2026 11:53 | 54 | 177.69 |
| 08/13/2026 11:53 | 36 | 177.68 |
| 08/13/2026 11:53 | 10 | 177.66 |
| 08/13/2026 11:53 | 111 | 177.66 |
| 08/13/2026 11:52 | 12 | 177.64 |
| 08/13/2026 11:52 | 12 | 177.68 |
| 08/13/2026 11:52 | 78 | 177.68 |
| 08/13/2026 11:52 | 6 | 177.66 |
| 08/13/2026 11:52 | 34 | 177.66 |
| 08/13/2026 11:52 | 29 | 177.64 |
| 08/13/2026 11:52 | 29 | 177.66 |
| 08/13/2026 11:52 | 2 | 177.68 |
| 08/13/2026 11:52 | 28 | 177.64 |
| 08/13/2026 11:52 | 72 | 177.66 |
| 08/13/2026 11:52 | 245 | 177.66 |
| 08/13/2026 11:51 | 11 | 177.64 |
| 08/13/2026 11:51 | 11 | 177.64 |
| 08/13/2026 11:51 | 43 | 177.64 |
| 08/13/2026 11:51 | 40 | 177.66 |
| 08/13/2026 11:51 | 32 | 177.68 |
| 08/13/2026 11:51 | 32 | 177.66 |
| 08/13/2026 11:50 | 40 | 177.64 |
| 08/13/2026 11:50 | 38 | 177.70 |
| 08/13/2026 11:50 | 52 | 177.70 |
| 08/13/2026 11:50 | 248 | 177.70 |
| 08/13/2026 11:50 | 52 | 177.69 |
| 08/13/2026 11:50 | 75 | 177.68 |
| 08/13/2026 11:50 | 45 | 177.66 |
| 08/13/2026 11:50 | 61 | 177.66 |
| 08/13/2026 11:50 | 29 | 177.66 |
| 08/13/2026 11:50 | 105 | 177.62 |
| 08/13/2026 11:50 | 95 | 177.64 |
| 08/13/2026 11:50 | 80 | 177.66 |
| 08/13/2026 11:50 | 50 | 177.66 |
| 08/13/2026 11:50 | 4 | 177.66 |
| 08/13/2026 11:50 | 31 | 177.66 |
| 08/13/2026 11:50 | 6 | 177.64 |
| 08/13/2026 11:49 | 29 | 177.64 |
| 08/13/2026 11:49 | 20 | 177.64 |
| 08/13/2026 11:49 | 29 | 177.66 |
| 08/13/2026 11:49 | 140 | 177.66 |
| 08/13/2026 11:49 | 19 | 177.62 |
| 08/13/2026 11:49 | 6 | 177.62 |
| 08/13/2026 11:49 | 5 | 177.62 |
| 08/13/2026 11:49 | 2 | 177.62 |
| 08/13/2026 11:49 | 21 | 177.62 |
| 08/13/2026 11:49 | 16 | 177.62 |
| 08/13/2026 11:49 | 205 | 177.66 |
| 08/13/2026 11:49 | 49 | 177.66 |
| 08/13/2026 11:49 | 103 | 177.66 |
| 08/13/2026 11:49 | 34 | 177.66 |
| 08/13/2026 11:49 | 27 | 177.68 |
| 08/13/2026 11:49 | 25 | 177.67 |
| 08/13/2026 11:49 | 29 | 177.67 |
| 08/13/2026 11:49 | 39 | 177.66 |
| 08/13/2026 11:49 | 30 | 177.66 |
| 08/13/2026 11:49 | 30 | 177.64 |
| 08/13/2026 11:49 | 3 | 177.62 |
| 08/13/2026 11:49 | 25 | 177.62 |
| 08/13/2026 11:49 | 42 | 177.58 |
| 08/13/2026 11:49 | 47 | 177.54 |
| 08/13/2026 11:49 | 44 | 177.56 |
| 08/13/2026 11:49 | 9 | 177.58 |
| 08/13/2026 11:49 | 20 | 177.58 |
| 08/13/2026 11:49 | 20 | 177.58 |
| 08/13/2026 11:48 | 35 | 177.64 |
| 08/13/2026 11:48 | 18 | 177.60 |
| 08/13/2026 11:48 | 11 | 177.60 |
| 08/13/2026 11:48 | 43 | 177.62 |
| 08/13/2026 11:48 | 1 | 177.62 |
| 08/13/2026 11:48 | 6 | 177.60 |
| 08/13/2026 11:48 | 48 | 177.60 |
| 08/13/2026 11:48 | 27 | 177.60 |
| 08/13/2026 11:48 | 45 | 177.60 |
| 08/13/2026 11:48 | 35 | 177.58 |
| 08/13/2026 11:48 | 3 | 177.56 |
| 08/13/2026 11:48 | 16 | 177.52 |
| 08/13/2026 11:48 | 24 | 177.52 |
| 08/13/2026 11:48 | 270 | 177.50 |
| 08/13/2026 11:48 | 259 | 177.50 |
| 08/13/2026 11:48 | 71 | 177.52 |
| 08/13/2026 11:48 | 71 | 177.54 |
| 08/13/2026 11:47 | 20 | 177.56 |
| 08/13/2026 11:47 | 53 | 177.54 |
| 08/13/2026 11:47 | 11 | 177.56 |
| 08/13/2026 11:47 | 18 | 177.56 |
| 08/13/2026 11:47 | 3 | 177.54 |
| 08/13/2026 11:47 | 15 | 177.54 |
| 08/13/2026 11:47 | 34 | 177.54 |
| 08/13/2026 11:47 | 10 | 177.50 |
| 08/13/2026 11:47 | 40 | 177.52 |
| 08/13/2026 11:47 | 29 | 177.52 |
| 08/13/2026 11:47 | 29 | 177.53 |
| 08/13/2026 11:47 | 48 | 177.54 |
| 08/13/2026 11:47 | 98 | 177.54 |
| 08/13/2026 11:47 | 52 | 177.52 |
| 08/13/2026 11:47 | 73 | 177.50 |
| 08/13/2026 11:47 | 96 | 177.52 |
| 08/13/2026 11:47 | 29 | 177.54 |
| 08/13/2026 11:47 | 26 | 177.56 |
| 08/13/2026 11:47 | 54 | 177.55 |
| 08/13/2026 11:47 | 17 | 177.46 |
| 08/13/2026 11:46 | 39 | 177.50 |
| 08/13/2026 11:46 | 162 | 177.50 |
| 08/13/2026 11:46 | 29 | 177.52 |
| 08/13/2026 11:46 | 29 | 177.52 |
| 08/13/2026 11:46 | 6 | 177.48 |
| 08/13/2026 11:46 | 85 | 177.44 |
| 08/13/2026 11:46 | 49 | 177.44 |
| 08/13/2026 11:46 | 8 | 177.40 |
| 08/13/2026 11:46 | 30 | 177.40 |
| 08/13/2026 11:46 | 25 | 177.42 |
| 08/13/2026 11:46 | 2 | 177.42 |
| 08/13/2026 11:46 | 2 | 177.40 |
| 08/13/2026 11:46 | 4 | 177.38 |
| 08/13/2026 11:45 | 23 | 177.36 |
| 08/13/2026 11:45 | 27 | 177.36 |
| 08/13/2026 11:45 | 100 | 177.36 |
| 08/13/2026 11:45 | 9 | 177.36 |
| 08/13/2026 11:45 | 1 | 177.34 |
| 08/13/2026 11:45 | 48 | 177.34 |
| 08/13/2026 11:45 | 402 | 177.32 |
| 08/13/2026 11:45 | 57 | 177.32 |
| 08/13/2026 11:45 | 25 | 177.32 |
| 08/13/2026 11:45 | 80 | 177.30 |
| 08/13/2026 11:45 | 71 | 177.26 |
| 08/13/2026 11:45 | 4 | 177.24 |
| 08/13/2026 11:45 | 17 | 177.26 |
| 08/13/2026 11:45 | 20 | 177.26 |
| 08/13/2026 11:45 | 20 | 177.26 |
| 08/13/2026 11:45 | 89 | 177.28 |
| 08/13/2026 11:45 | 85 | 177.26 |
| 08/13/2026 11:45 | 166 | 177.24 |
| 08/13/2026 11:45 | 178 | 177.22 |
| 08/13/2026 11:45 | 1 | 177.20 |
| 08/13/2026 11:45 | 52 | 177.18 |
| 08/13/2026 11:45 | 6 | 177.18 |
| 08/13/2026 11:45 | 9 | 177.18 |
| 08/13/2026 11:45 | 83 | 177.20 |
| 08/13/2026 11:45 | 82 | 177.18 |
| 08/13/2026 11:45 | 13 | 177.16 |
| 08/13/2026 11:45 | 39 | 177.16 |
| 08/13/2026 11:45 | 39 | 177.20 |
| 08/13/2026 11:45 | 6 | 177.18 |
| 08/13/2026 11:45 | 25 | 177.18 |
| 08/13/2026 11:45 | 44 | 177.20 |
| 08/13/2026 11:45 | 52 | 177.18 |
| 08/13/2026 11:45 | 14 | 177.18 |
| 08/13/2026 11:45 | 7 | 177.18 |
| 08/13/2026 11:45 | 5 | 177.22 |
| 08/13/2026 11:45 | 95 | 177.16 |
| 08/13/2026 11:45 | 25 | 177.18 |
| 08/13/2026 11:45 | 20 | 177.22 |
| 08/13/2026 11:45 | 5 | 177.24 |
| 08/13/2026 11:45 | 129 | 177.16 |
| 08/13/2026 11:45 | 258 | 177.18 |
| 08/13/2026 11:45 | 5 | 177.24 |
| 08/13/2026 11:45 | 437 | 177.20 |
| 08/13/2026 11:45 | 2 | 177.20 |
| 08/13/2026 11:45 | 178 | 177.22 |
| 08/13/2026 11:45 | 29 | 177.24 |
| 08/13/2026 11:45 | 29 | 177.26 |
| 08/13/2026 11:45 | 163 | 177.24 |
| 08/13/2026 11:45 | 29 | 177.26 |
| 08/13/2026 11:45 | 76 | 177.26 |
| 08/13/2026 11:44 | 20 | 177.26 |
| 08/13/2026 11:44 | 30 | 177.30 |
| 08/13/2026 11:44 | 2 | 177.28 |
| 08/13/2026 11:44 | 70 | 177.26 |
| 08/13/2026 11:44 | 29 | 177.26 |
| 08/13/2026 11:44 | 86 | 177.26 |
| 08/13/2026 11:44 | 48 | 177.26 |
| 08/13/2026 11:43 | 1 | 177.28 |
| 08/13/2026 11:43 | 41 | 177.26 |
| 08/13/2026 11:43 | 36 | 177.26 |
| 08/13/2026 11:43 | 94 | 177.26 |
| 08/13/2026 11:43 | 25 | 177.26 |
| 08/13/2026 11:43 | 26 | 177.26 |
| 08/13/2026 11:42 | 20 | 177.28 |
| 08/13/2026 11:42 | 30 | 177.28 |
| 08/13/2026 11:42 | 111 | 177.26 |
| 08/13/2026 11:42 | 5 | 177.28 |
| 08/13/2026 11:42 | 2 | 177.26 |
| 08/13/2026 11:42 | 60 | 177.26 |
| 08/13/2026 11:42 | 172 | 177.24 |
| 08/13/2026 11:42 | 54 | 177.20 |
| 08/13/2026 11:42 | 1 | 177.20 |
| 08/13/2026 11:42 | 5 | 177.20 |
| 08/13/2026 11:41 | 6 | 177.26 |
| 08/13/2026 11:41 | 6 | 177.26 |
| 08/13/2026 11:41 | 30 | 177.22 |
| 08/13/2026 11:41 | 110 | 177.24 |
| 08/13/2026 11:41 | 1 | 177.24 |
| 08/13/2026 11:41 | 1 | 177.24 |
| 08/13/2026 11:41 | 6 | 177.26 |
| 08/13/2026 11:41 | 15 | 177.26 |
| 08/13/2026 11:41 | 17 | 177.26 |
| 08/13/2026 11:41 | 106 | 177.24 |
| 08/13/2026 11:41 | 100 | 177.22 |
| 08/13/2026 11:41 | 283 | 177.22 |
| 08/13/2026 11:41 | 15 | 177.20 |
| 08/13/2026 11:41 | 37 | 177.20 |
| 08/13/2026 11:40 | 3 | 177.16 |
| 08/13/2026 11:40 | 43 | 177.16 |
| 08/13/2026 11:40 | 124 | 177.16 |
| 08/13/2026 11:40 | 256 | 177.14 |
| 08/13/2026 11:40 | 25 | 177.12 |
| 08/13/2026 11:40 | 94 | 177.16 |
| 08/13/2026 11:40 | 52 | 177.20 |
| 08/13/2026 11:40 | 284 | 177.20 |
| 08/13/2026 11:40 | 122 | 177.24 |
| 08/13/2026 11:40 | 199 | 177.24 |
| 08/13/2026 11:40 | 57 | 177.26 |
| 08/13/2026 11:39 | 6 | 177.28 |
| 08/13/2026 11:39 | 3 | 177.28 |
| 08/13/2026 11:39 | 2 | 177.28 |
| 08/13/2026 11:39 | 27 | 177.28 |
| 08/13/2026 11:39 | 1 | 177.28 |
| 08/13/2026 11:39 | 115 | 177.28 |
| 08/13/2026 11:39 | 4 | 177.28 |
| 08/13/2026 11:39 | 143 | 177.28 |
| 08/13/2026 11:39 | 27 | 177.28 |
| 08/13/2026 11:39 | 26 | 177.26 |
| 08/13/2026 11:39 | 39 | 177.27 |
| 08/13/2026 11:39 | 50 | 177.30 |
| 08/13/2026 11:39 | 50 | 177.30 |
| 08/13/2026 11:39 | 50 | 177.30 |
| 08/13/2026 11:39 | 24 | 177.30 |
| 08/13/2026 11:39 | 100 | 177.30 |
| 08/13/2026 11:39 | 26 | 177.30 |
| 08/13/2026 11:39 | 11 | 177.30 |
| 08/13/2026 11:39 | 39 | 177.30 |
| 08/13/2026 11:39 | 40 | 177.30 |
| 08/13/2026 11:39 | 50 | 177.30 |
| 08/13/2026 11:39 | 10 | 177.30 |
| 08/13/2026 11:39 | 33 | 177.30 |
| 08/13/2026 11:39 | 7 | 177.30 |
| 08/13/2026 11:39 | 30 | 177.30 |
| 08/13/2026 11:39 | 12 | 177.30 |
| 08/13/2026 11:39 | 30 | 177.30 |
| 08/13/2026 11:39 | 71 | 177.30 |
| 08/13/2026 11:39 | 5 | 177.30 |
| 08/13/2026 11:39 | 5 | 177.30 |
| 08/13/2026 11:39 | 62 | 177.30 |
| 08/13/2026 11:39 | 29 | 177.30 |
| 08/13/2026 11:39 | 15 | 177.30 |
| 08/13/2026 11:39 | 16 | 177.30 |
| 08/13/2026 11:39 | 15 | 177.30 |
| 08/13/2026 11:39 | 36 | 177.30 |
| 08/13/2026 11:39 | 30 | 177.30 |
| 08/13/2026 11:39 | 25 | 177.30 |
| 08/13/2026 11:39 | 39 | 177.30 |
| 08/13/2026 11:39 | 96 | 177.30 |
| 08/13/2026 11:38 | 233 | 177.30 |
| 08/13/2026 11:38 | 47 | 177.32 |
| 08/13/2026 11:38 | 10 | 177.30 |
| 08/13/2026 11:38 | 10 | 177.32 |
| 08/13/2026 11:38 | 14 | 177.32 |
| 08/13/2026 11:38 | 17 | 177.34 |
| 08/13/2026 11:38 | 25 | 177.34 |
| 08/13/2026 11:38 | 72 | 177.34 |
| 08/13/2026 11:38 | 98 | 177.34 |
| 08/13/2026 11:38 | 7 | 177.34 |
| 08/13/2026 11:38 | 12 | 177.36 |
| 08/13/2026 11:38 | 1 | 177.34 |
| 08/13/2026 11:38 | 21 | 177.34 |
| 08/13/2026 11:38 | 20 | 177.34 |
| 08/13/2026 11:38 | 24 | 177.34 |
| 08/13/2026 11:37 | 5 | 177.30 |
| 08/13/2026 11:37 | 29 | 177.30 |
| 08/13/2026 11:37 | 2 | 177.30 |
| 08/13/2026 11:37 | 38 | 177.30 |
| 08/13/2026 11:37 | 20 | 177.34 |
| 08/13/2026 11:37 | 57 | 177.38 |
| 08/13/2026 11:37 | 39 | 177.36 |
| 08/13/2026 11:37 | 57 | 177.38 |
| 08/13/2026 11:37 | 1 | 177.36 |
| 08/13/2026 11:37 | 29 | 177.36 |
| 08/13/2026 11:37 | 1 | 177.36 |
| 08/13/2026 11:37 | 30 | 177.34 |
| 08/13/2026 11:36 | 30 | 177.34 |
| 08/13/2026 11:36 | 17 | 177.34 |
| 08/13/2026 11:36 | 29 | 177.32 |
| 08/13/2026 11:36 | 4 | 177.34 |
| 08/13/2026 11:36 | 23 | 177.34 |
| 08/13/2026 11:36 | 25 | 177.34 |
| 08/13/2026 11:36 | 7 | 177.34 |
| 08/13/2026 11:35 | 58 | 177.38 |
| 08/13/2026 11:35 | 7 | 177.36 |
| 08/13/2026 11:35 | 41 | 177.36 |
| 08/13/2026 11:35 | 1 | 177.40 |
| 08/13/2026 11:35 | 77 | 177.40 |
| 08/13/2026 11:35 | 235 | 177.42 |
| 08/13/2026 11:35 | 29 | 177.44 |
| 08/13/2026 11:35 | 155 | 177.44 |
| 08/13/2026 11:35 | 29 | 177.46 |
| 08/13/2026 11:35 | 29 | 177.46 |
| 08/13/2026 11:34 | 100 | 177.50 |
| 08/13/2026 11:34 | 6 | 177.46 |
| 08/13/2026 11:34 | 75 | 177.46 |
| 08/13/2026 11:34 | 33 | 177.46 |
| 08/13/2026 11:34 | 18 | 177.48 |
| 08/13/2026 11:34 | 16 | 177.50 |
| 08/13/2026 11:34 | 23 | 177.50 |
| 08/13/2026 11:34 | 52 | 177.48 |
| 08/13/2026 11:34 | 148 | 177.46 |
| 08/13/2026 11:34 | 18 | 177.48 |
| 08/13/2026 11:34 | 18 | 177.48 |
| 08/13/2026 11:34 | 30 | 177.48 |
| 08/13/2026 11:34 | 29 | 177.50 |
| 08/13/2026 11:34 | 66 | 177.50 |
| 08/13/2026 11:34 | 28 | 177.50 |
| 08/13/2026 11:34 | 102 | 177.48 |
| 08/13/2026 11:34 | 59 | 177.46 |
| 08/13/2026 11:34 | 134 | 177.44 |
| 08/13/2026 11:34 | 19 | 177.44 |
| 08/13/2026 11:34 | 29 | 177.44 |
| 08/13/2026 11:34 | 29 | 177.44 |
| 08/13/2026 11:34 | 4 | 177.44 |
| 08/13/2026 11:34 | 93 | 177.44 |
| 08/13/2026 11:34 | 10 | 177.46 |
| 08/13/2026 11:33 | 43 | 177.46 |
| 08/13/2026 11:33 | 18 | 177.50 |
| 08/13/2026 11:33 | 32 | 177.50 |
| 08/13/2026 11:33 | 10 | 177.54 |
| 08/13/2026 11:33 | 123 | 177.52 |
| 08/13/2026 11:33 | 171 | 177.50 |
| 08/13/2026 11:33 | 80 | 177.48 |
| 08/13/2026 11:33 | 104 | 177.48 |
| 08/13/2026 11:33 | 22 | 177.48 |
| 08/13/2026 11:32 | 20 | 177.48 |
| 08/13/2026 11:32 | 61 | 177.46 |
| 08/13/2026 11:32 | 21 | 177.46 |
| 08/13/2026 11:32 | 4 | 177.46 |
| 08/13/2026 11:32 | 29 | 177.44 |
| 08/13/2026 11:32 | 10 | 177.50 |
| 08/13/2026 11:31 | 210 | 177.54 |
| 08/13/2026 11:31 | 18 | 177.54 |
| 08/13/2026 11:31 | 3 | 177.50 |
| 08/13/2026 11:31 | 100 | 177.52 |
| 08/13/2026 11:30 | 87 | 177.52 |
| 08/13/2026 11:30 | 50 | 177.52 |
| 08/13/2026 11:30 | 50 | 177.54 |
| 08/13/2026 11:30 | 7 | 177.64 |
| 08/13/2026 11:30 | 13 | 177.62 |
| 08/13/2026 11:30 | 16 | 177.62 |
| 08/13/2026 11:30 | 11 | 177.62 |
| 08/13/2026 11:30 | 27 | 177.64 |
| 08/13/2026 11:30 | 6 | 177.62 |
| 08/13/2026 11:30 | 10 | 177.62 |
| 08/13/2026 11:30 | 14 | 177.62 |
| 08/13/2026 11:30 | 72 | 177.62 |
| 08/13/2026 11:30 | 30 | 177.60 |
| 08/13/2026 11:30 | 30 | 177.62 |
| 08/13/2026 11:29 | 61 | 177.60 |
| 08/13/2026 11:29 | 27 | 177.60 |
| 08/13/2026 11:29 | 50 | 177.60 |
| 08/13/2026 11:29 | 16 | 177.58 |
| 08/13/2026 11:29 | 14 | 177.58 |
| 08/13/2026 11:29 | 120 | 177.56 |
| 08/13/2026 11:28 | 40 | 177.60 |
| 08/13/2026 11:28 | 63 | 177.56 |
| 08/13/2026 11:28 | 66 | 177.56 |
| 08/13/2026 11:28 | 70 | 177.56 |
| 08/13/2026 11:28 | 30 | 177.56 |
| 08/13/2026 11:28 | 145 | 177.56 |
| 08/13/2026 11:28 | 29 | 177.54 |
| 08/13/2026 11:28 | 40 | 177.54 |
| 08/13/2026 11:28 | 1 | 177.52 |
| 08/13/2026 11:28 | 52 | 177.52 |
| 08/13/2026 11:28 | 30 | 177.52 |
| 08/13/2026 11:28 | 22 | 177.52 |
| 08/13/2026 11:28 | 169 | 177.50 |
| 08/13/2026 11:28 | 62 | 177.46 |
| 08/13/2026 11:28 | 103 | 177.48 |
| 08/13/2026 11:28 | 20 | 177.48 |
| 08/13/2026 11:28 | 70 | 177.46 |
| 08/13/2026 11:28 | 184 | 177.50 |
| 08/13/2026 11:28 | 10 | 177.54 |
| 08/13/2026 11:28 | 65 | 177.52 |
| 08/13/2026 11:28 | 49 | 177.52 |
| 08/13/2026 11:28 | 29 | 177.52 |
| 08/13/2026 11:28 | 75 | 177.52 |
| 08/13/2026 11:28 | 1 | 177.54 |
| 08/13/2026 11:28 | 43 | 177.54 |
| 08/13/2026 11:28 | 55 | 177.54 |
| 08/13/2026 11:28 | 112 | 177.52 |
| 08/13/2026 11:28 | 51 | 177.50 |
| 08/13/2026 11:28 | 11 | 177.50 |
| 08/13/2026 11:28 | 283 | 177.40 |
| 08/13/2026 11:28 | 217 | 177.42 |
| 08/13/2026 11:28 | 331 | 177.44 |
| 08/13/2026 11:28 | 408 | 177.46 |
| 08/13/2026 11:28 | 550 | 177.48 |
| 08/13/2026 11:28 | 417 | 177.50 |
| 08/13/2026 11:28 | 530 | 177.52 |
| 08/13/2026 11:28 | 217 | 177.54 |
| 08/13/2026 11:27 | 45 | 177.64 |
| 08/13/2026 11:27 | 33 | 177.64 |
| 08/13/2026 11:27 | 2 | 177.64 |
| 08/13/2026 11:27 | 50 | 177.64 |
| 08/13/2026 11:27 | 21 | 177.60 |
| 08/13/2026 11:27 | 50 | 177.66 |
| 08/13/2026 11:27 | 3 | 177.66 |
| 08/13/2026 11:27 | 26 | 177.66 |
| 08/13/2026 11:27 | 29 | 177.66 |
| 08/13/2026 11:27 | 117 | 177.66 |
| 08/13/2026 11:27 | 20 | 177.66 |
| 08/13/2026 11:26 | 3 | 177.68 |
| 08/13/2026 11:26 | 10 | 177.72 |
| 08/13/2026 11:25 | 56 | 177.78 |
| 08/13/2026 11:25 | 16 | 177.76 |
| 08/13/2026 11:25 | 29 | 177.74 |
| 08/13/2026 11:25 | 47 | 177.74 |
| 08/13/2026 11:25 | 29 | 177.74 |
| 08/13/2026 11:25 | 171 | 177.72 |
| 08/13/2026 11:24 | 2 | 177.72 |
| 08/13/2026 11:24 | 48 | 177.76 |
| 08/13/2026 11:24 | 52 | 177.74 |
| 08/13/2026 11:24 | 20 | 177.74 |
| 08/13/2026 11:24 | 11 | 177.78 |
| 08/13/2026 11:24 | 23 | 177.80 |
| 08/13/2026 11:24 | 91 | 177.74 |
| 08/13/2026 11:24 | 31 | 177.72 |
| 08/13/2026 11:24 | 19 | 177.74 |
| 08/13/2026 11:24 | 26 | 177.72 |
| 08/13/2026 11:24 | 1 | 177.68 |
| 08/13/2026 11:24 | 125 | 177.66 |
| 08/13/2026 11:24 | 28 | 177.66 |
| 08/13/2026 11:23 | 10 | 177.68 |
| 08/13/2026 11:23 | 10 | 177.68 |
| 08/13/2026 11:23 | 19 | 177.74 |
| 08/13/2026 11:23 | 340 | 177.72 |
| 08/13/2026 11:23 | 234 | 177.70 |
| 08/13/2026 11:23 | 257 | 177.68 |
| 08/13/2026 11:23 | 66 | 177.68 |
| 08/13/2026 11:23 | 60 | 177.64 |
| 08/13/2026 11:23 | 5 | 177.64 |
| 08/13/2026 11:23 | 1 | 177.66 |
| 08/13/2026 11:23 | 260 | 177.66 |
| 08/13/2026 11:23 | 10 | 177.70 |
| 08/13/2026 11:22 | 7 | 177.74 |
| 08/13/2026 11:22 | 29 | 177.64 |
| 08/13/2026 11:22 | 70 | 177.62 |
| 08/13/2026 11:22 | 29 | 177.58 |
| 08/13/2026 11:22 | 499 | 177.58 |
| 08/13/2026 11:22 | 1 | 177.60 |
| 08/13/2026 11:22 | 11 | 177.60 |
| 08/13/2026 11:21 | 4 | 177.60 |
| 08/13/2026 11:21 | 106 | 177.60 |
| 08/13/2026 11:21 | 1 | 177.58 |
| 08/13/2026 11:21 | 16 | 177.64 |
| 08/13/2026 11:21 | 29 | 177.62 |
| 08/13/2026 11:21 | 1 | 177.60 |
| 08/13/2026 11:20 | 6 | 177.62 |
| 08/13/2026 11:20 | 35 | 177.62 |
| 08/13/2026 11:20 | 29 | 177.64 |
| 08/13/2026 11:19 | 29 | 177.62 |
| 08/13/2026 11:19 | 86 | 177.60 |
| 08/13/2026 11:19 | 10 | 177.62 |
| 08/13/2026 11:19 | 50 | 177.66 |
| 08/13/2026 11:18 | 33 | 177.67 |
| 08/13/2026 11:18 | 18 | 177.62 |
| 08/13/2026 11:18 | 18 | 177.64 |
| 08/13/2026 11:18 | 41 | 177.66 |
| 08/13/2026 11:18 | 8 | 177.66 |
| 08/13/2026 11:18 | 36 | 177.67 |
| 08/13/2026 11:18 | 29 | 177.66 |
| 08/13/2026 11:18 | 21 | 177.64 |
| 08/13/2026 11:18 | 8 | 177.64 |
| 08/13/2026 11:18 | 295 | 177.64 |
| 08/13/2026 11:18 | 111 | 177.68 |
| 08/13/2026 11:18 | 203 | 177.68 |
| 08/13/2026 11:18 | 53 | 177.68 |
| 08/13/2026 11:18 | 30 | 177.62 |
| 08/13/2026 11:18 | 51 | 177.60 |
| 08/13/2026 11:18 | 23 | 177.60 |
| 08/13/2026 11:18 | 7 | 177.60 |
| 08/13/2026 11:18 | 15 | 177.60 |
| 08/13/2026 11:18 | 30 | 177.56 |
| 08/13/2026 11:18 | 70 | 177.56 |
| 08/13/2026 11:18 | 41 | 177.56 |
| 08/13/2026 11:18 | 39 | 177.56 |
| 08/13/2026 11:18 | 39 | 177.56 |
| 08/13/2026 11:18 | 286 | 177.58 |
| 08/13/2026 11:18 | 247 | 177.56 |
| 08/13/2026 11:18 | 280 | 177.56 |
| 08/13/2026 11:18 | 737 | 177.54 |
| 08/13/2026 11:18 | 97 | 177.52 |
| 08/13/2026 11:18 | 47 | 177.50 |
| 08/13/2026 11:18 | 52 | 177.48 |
| 08/13/2026 11:18 | 99 | 177.48 |
| 08/13/2026 11:18 | 13 | 177.44 |
| 08/13/2026 11:17 | 16 | 177.46 |
| 08/13/2026 11:17 | 89 | 177.44 |
| 08/13/2026 11:17 | 312 | 177.46 |
| 08/13/2026 11:17 | 2 | 177.46 |
| 08/13/2026 11:17 | 10 | 177.46 |
| 08/13/2026 11:17 | 29 | 177.42 |
| 08/13/2026 11:17 | 29 | 177.44 |
| 08/13/2026 11:17 | 2 | 177.44 |
| 08/13/2026 11:17 | 15 | 177.44 |
| 08/13/2026 11:17 | 53 | 177.44 |
| 08/13/2026 11:17 | 29 | 177.44 |
| 08/13/2026 11:17 | 43 | 177.44 |
| 08/13/2026 11:17 | 11 | 177.44 |
| 08/13/2026 11:17 | 19 | 177.44 |
| 08/13/2026 11:17 | 15 | 177.42 |
| 08/13/2026 11:17 | 52 | 177.42 |
| 08/13/2026 11:17 | 33 | 177.42 |
| 08/13/2026 11:17 | 96 | 177.40 |
| 08/13/2026 11:16 | 8 | 177.38 |
| 08/13/2026 11:16 | 13 | 177.34 |
| 08/13/2026 11:16 | 16 | 177.34 |
| 08/13/2026 11:16 | 73 | 177.32 |
| 08/13/2026 11:15 | 51 | 177.28 |
| 08/13/2026 11:15 | 51 | 177.32 |
| 08/13/2026 11:15 | 32 | 177.30 |
| 08/13/2026 11:15 | 52 | 177.30 |
| 08/13/2026 11:15 | 30 | 177.30 |
| 08/13/2026 11:15 | 27 | 177.28 |
| 08/13/2026 11:15 | 2 | 177.28 |
| 08/13/2026 11:15 | 56 | 177.26 |
| 08/13/2026 11:14 | 9 | 177.28 |
| 08/13/2026 11:14 | 39 | 177.28 |
| 08/13/2026 11:14 | 206 | 177.26 |
| 08/13/2026 11:14 | 29 | 177.28 |
| 08/13/2026 11:14 | 10 | 177.28 |
| 08/13/2026 11:14 | 19 | 177.28 |
| 08/13/2026 11:14 | 15 | 177.30 |
| 08/13/2026 11:14 | 52 | 177.28 |
| 08/13/2026 11:14 | 39 | 177.30 |
| 08/13/2026 11:14 | 29 | 177.32 |
| 08/13/2026 11:14 | 38 | 177.32 |
| 08/13/2026 11:14 | 15 | 177.34 |
| 08/13/2026 11:14 | 76 | 177.34 |
| 08/13/2026 11:13 | 6 | 177.32 |
| 08/13/2026 11:13 | 168 | 177.36 |
| 08/13/2026 11:13 | 1 | 177.36 |
| 08/13/2026 11:13 | 20 | 177.38 |
| 08/13/2026 11:13 | 291 | 177.38 |
| 08/13/2026 11:13 | 163 | 177.36 |
| 08/13/2026 11:13 | 29 | 177.34 |
| 08/13/2026 11:13 | 29 | 177.32 |
| 08/13/2026 11:13 | 9 | 177.32 |
| 08/13/2026 11:13 | 15 | 177.31 |
| 08/13/2026 11:13 | 29 | 177.31 |
| 08/13/2026 11:13 | 20 | 177.32 |
| 08/13/2026 11:13 | 5 | 177.31 |
| 08/13/2026 11:13 | 32 | 177.31 |
| 08/13/2026 11:13 | 60 | 177.31 |
| 08/13/2026 11:13 | 5 | 177.32 |
| 08/13/2026 11:12 | 122 | 177.30 |
| 08/13/2026 11:12 | 28 | 177.28 |
| 08/13/2026 11:12 | 72 | 177.30 |
| 08/13/2026 11:12 | 25 | 177.32 |
| 08/13/2026 11:12 | 75 | 177.32 |
| 08/13/2026 11:12 | 11 | 177.34 |
| 08/13/2026 11:12 | 11 | 177.36 |
| 08/13/2026 11:12 | 10 | 177.38 |
| 08/13/2026 11:12 | 34 | 177.32 |
| 08/13/2026 11:12 | 52 | 177.34 |
| 08/13/2026 11:12 | 30 | 177.34 |
| 08/13/2026 11:12 | 11 | 177.34 |
| 08/13/2026 11:12 | 8 | 177.34 |
| 08/13/2026 11:12 | 15 | 177.32 |
| 08/13/2026 11:12 | 32 | 177.32 |
| 08/13/2026 11:12 | 19 | 177.31 |
| 08/13/2026 11:12 | 16 | 177.24 |
| 08/13/2026 11:12 | 7 | 177.24 |
| 08/13/2026 11:12 | 11 | 177.26 |
| 08/13/2026 11:12 | 58 | 177.24 |
| 08/13/2026 11:12 | 21 | 177.24 |
| 08/13/2026 11:12 | 11 | 177.22 |
| 08/13/2026 11:12 | 119 | 177.24 |
| 08/13/2026 11:12 | 46 | 177.26 |
| 08/13/2026 11:12 | 29 | 177.28 |
| 08/13/2026 11:11 | 10 | 177.30 |
| 08/13/2026 11:11 | 50 | 177.32 |
| 08/13/2026 11:11 | 5 | 177.32 |
| 08/13/2026 11:11 | 10 | 177.30 |
| 08/13/2026 11:11 | 46 | 177.26 |
| 08/13/2026 11:11 | 34 | 177.28 |
| 08/13/2026 11:11 | 10 | 177.30 |
| 08/13/2026 11:11 | 9 | 177.28 |
| 08/13/2026 11:11 | 21 | 177.28 |
| 08/13/2026 11:11 | 9 | 177.26 |
| 08/13/2026 11:11 | 39 | 177.28 |
| 08/13/2026 11:11 | 28 | 177.28 |
| 08/13/2026 11:11 | 72 | 177.26 |
| 08/13/2026 11:11 | 29 | 177.26 |
| 08/13/2026 11:10 | 18 | 177.24 |
| 08/13/2026 11:10 | 9 | 177.26 |
| 08/13/2026 11:10 | 40 | 177.28 |
| 08/13/2026 11:10 | 9 | 177.26 |
| 08/13/2026 11:10 | 40 | 177.28 |
| 08/13/2026 11:10 | 150 | 177.28 |
| 08/13/2026 11:10 | 23 | 177.26 |
| 08/13/2026 11:10 | 23 | 177.26 |
| 08/13/2026 11:10 | 20 | 177.24 |
| 08/13/2026 11:10 | 9 | 177.24 |
| 08/13/2026 11:10 | 20 | 177.24 |
| 08/13/2026 11:09 | 14 | 177.26 |
| 08/13/2026 11:09 | 10 | 177.26 |
| 08/13/2026 11:09 | 20 | 177.28 |
| 08/13/2026 11:09 | 10 | 177.28 |
| 08/13/2026 11:09 | 33 | 177.30 |
| 08/13/2026 11:09 | 50 | 177.30 |
| 08/13/2026 11:09 | 5 | 177.34 |
| 08/13/2026 11:09 | 3 | 177.24 |
| 08/13/2026 11:09 | 28 | 177.24 |
| 08/13/2026 11:09 | 24 | 177.24 |
| 08/13/2026 11:09 | 16 | 177.24 |
| 08/13/2026 11:09 | 174 | 177.22 |
| 08/13/2026 11:09 | 18 | 177.22 |
| 08/13/2026 11:09 | 10 | 177.20 |
| 08/13/2026 11:09 | 198 | 177.22 |
| 08/13/2026 11:09 | 52 | 177.22 |
| 08/13/2026 11:09 | 88 | 177.20 |
| 08/13/2026 11:09 | 76 | 177.22 |
| 08/13/2026 11:09 | 94 | 177.20 |
| 08/13/2026 11:09 | 52 | 177.18 |
| 08/13/2026 11:09 | 49 | 177.16 |
| 08/13/2026 11:09 | 34 | 177.18 |
| 08/13/2026 11:09 | 73 | 177.18 |
| 08/13/2026 11:09 | 10 | 177.16 |
| 08/13/2026 11:09 | 13 | 177.18 |
| 08/13/2026 11:09 | 23 | 177.18 |
| 08/13/2026 11:09 | 29 | 177.18 |
| 08/13/2026 11:09 | 33 | 177.18 |
| 08/13/2026 11:09 | 13 | 177.20 |
| 08/13/2026 11:09 | 35 | 177.20 |
| 08/13/2026 11:09 | 61 | 177.22 |
| 08/13/2026 11:09 | 53 | 177.24 |
| 08/13/2026 11:09 | 85 | 177.26 |
| 08/13/2026 11:09 | 1 | 177.26 |
| 08/13/2026 11:09 | 47 | 177.26 |
| 08/13/2026 11:09 | 17 | 177.28 |
| 08/13/2026 11:09 | 27 | 177.28 |
| 08/13/2026 11:09 | 29 | 177.30 |
| 08/13/2026 11:09 | 115 | 177.30 |
| 08/13/2026 11:09 | 57 | 177.32 |
| 08/13/2026 11:09 | 1 | 177.34 |
| 08/13/2026 11:09 | 56 | 177.36 |
| 08/13/2026 11:09 | 9 | 177.38 |
| 08/13/2026 11:09 | 30 | 177.42 |
| 08/13/2026 11:09 | 9 | 177.44 |
| 08/13/2026 11:08 | 22 | 177.45 |
| 08/13/2026 11:08 | 23 | 177.45 |
| 08/13/2026 11:08 | 20 | 177.43 |
| 08/13/2026 11:08 | 9 | 177.42 |
| 08/13/2026 11:08 | 9 | 177.44 |
| 08/13/2026 11:08 | 34 | 177.44 |
| 08/13/2026 11:08 | 18 | 177.44 |
| 08/13/2026 11:08 | 9 | 177.42 |
| 08/13/2026 11:08 | 9 | 177.44 |
| 08/13/2026 11:08 | 191 | 177.46 |
| 08/13/2026 11:08 | 42 | 177.46 |
| 08/13/2026 11:08 | 96 | 177.46 |
| 08/13/2026 11:08 | 30 | 177.42 |
| 08/13/2026 11:08 | 40 | 177.40 |
| 08/13/2026 11:08 | 2 | 177.40 |
| 08/13/2026 11:07 | 9 | 177.46 |
| 08/13/2026 11:07 | 9 | 177.46 |
| 08/13/2026 11:07 | 1 | 177.46 |
| 08/13/2026 11:07 | 50 | 177.46 |
| 08/13/2026 11:07 | 52 | 177.42 |
| 08/13/2026 11:07 | 102 | 177.42 |
| 08/13/2026 11:07 | 21 | 177.40 |
| 08/13/2026 11:06 | 167 | 177.42 |
| 08/13/2026 11:06 | 21 | 177.44 |
| 08/13/2026 11:06 | 29 | 177.48 |
| 08/13/2026 11:06 | 21 | 177.48 |
| 08/13/2026 11:06 | 9 | 177.50 |
| 08/13/2026 11:06 | 38 | 177.48 |
| 08/13/2026 11:06 | 14 | 177.48 |
| 08/13/2026 11:06 | 52 | 177.46 |
| 08/13/2026 11:06 | 325 | 177.46 |
| 08/13/2026 11:06 | 159 | 177.48 |
| 08/13/2026 11:06 | 43 | 177.50 |
| 08/13/2026 11:06 | 33 | 177.52 |
| 08/13/2026 11:06 | 17 | 177.60 |
| 08/13/2026 11:06 | 24 | 177.58 |
| 08/13/2026 11:06 | 31 | 177.56 |
| 08/13/2026 11:06 | 12 | 177.56 |
| 08/13/2026 11:06 | 171 | 177.54 |
| 08/13/2026 11:06 | 31 | 177.52 |
| 08/13/2026 11:05 | 115 | 177.54 |
| 08/13/2026 11:05 | 34 | 177.50 |
| 08/13/2026 11:05 | 18 | 177.50 |
| 08/13/2026 11:05 | 65 | 177.48 |
| 08/13/2026 11:05 | 31 | 177.48 |
| 08/13/2026 11:05 | 33 | 177.48 |
| 08/13/2026 11:05 | 39 | 177.48 |
| 08/13/2026 11:05 | 13 | 177.48 |
| 08/13/2026 11:05 | 19 | 177.46 |
| 08/13/2026 11:05 | 20 | 177.42 |
| 08/13/2026 11:05 | 32 | 177.42 |
| 08/13/2026 11:05 | 29 | 177.54 |
| 08/13/2026 11:05 | 35 | 177.54 |
| 08/13/2026 11:05 | 17 | 177.54 |
| 08/13/2026 11:05 | 25 | 177.52 |
| 08/13/2026 11:05 | 10 | 177.52 |
| 08/13/2026 11:05 | 27 | 177.52 |
| 08/13/2026 11:05 | 25 | 177.52 |
| 08/13/2026 11:05 | 42 | 177.52 |
| 08/13/2026 11:05 | 111 | 177.52 |
| 08/13/2026 11:05 | 43 | 177.54 |
| 08/13/2026 11:05 | 17 | 177.54 |
| 08/13/2026 11:05 | 187 | 177.52 |
| 08/13/2026 11:05 | 36 | 177.50 |
| 08/13/2026 11:05 | 47 | 177.48 |
| 08/13/2026 11:04 | 18 | 177.48 |
| 08/13/2026 11:04 | 36 | 177.50 |
| 08/13/2026 11:04 | 14 | 177.50 |
| 08/13/2026 11:04 | 18 | 177.50 |
| 08/13/2026 11:04 | 18 | 177.54 |
| 08/13/2026 11:04 | 16 | 177.48 |
| 08/13/2026 11:04 | 66 | 177.50 |
| 08/13/2026 11:04 | 18 | 177.52 |
| 08/13/2026 11:04 | 43 | 177.54 |
| 08/13/2026 11:04 | 25 | 177.56 |
| 08/13/2026 11:04 | 17 | 177.54 |
| 08/13/2026 11:04 | 23 | 177.54 |
| 08/13/2026 11:04 | 23 | 177.54 |
| 08/13/2026 11:04 | 453 | 177.58 |
| 08/13/2026 11:04 | 39 | 177.56 |
| 08/13/2026 11:04 | 85 | 177.58 |
| 08/13/2026 11:04 | 175 | 177.56 |
| 08/13/2026 11:04 | 29 | 177.58 |
| 08/13/2026 11:04 | 221 | 177.58 |
| 08/13/2026 11:04 | 42 | 177.60 |
| 08/13/2026 11:04 | 70 | 177.64 |
| 08/13/2026 11:04 | 10 | 177.64 |
| 08/13/2026 11:04 | 41 | 177.60 |
| 08/13/2026 11:04 | 28 | 177.56 |
| 08/13/2026 11:04 | 44 | 177.56 |
| 08/13/2026 11:04 | 13 | 177.56 |
| 08/13/2026 11:04 | 205 | 177.48 |
| 08/13/2026 11:04 | 64 | 177.46 |
| 08/13/2026 11:04 | 9 | 177.44 |
| 08/13/2026 11:04 | 9 | 177.48 |
| 08/13/2026 11:04 | 11 | 177.47 |
| 08/13/2026 11:03 | 29 | 177.48 |
| 08/13/2026 11:03 | 1 | 177.48 |
| 08/13/2026 11:03 | 11 | 177.46 |
| 08/13/2026 11:03 | 247 | 177.48 |
| 08/13/2026 11:03 | 16 | 177.50 |
| 08/13/2026 11:03 | 137 | 177.50 |
| 08/13/2026 11:03 | 14 | 177.56 |
| 08/13/2026 11:03 | 25 | 177.56 |
| 08/13/2026 11:03 | 9 | 177.56 |
| 08/13/2026 11:03 | 57 | 177.56 |
| 08/13/2026 11:03 | 21 | 177.58 |
| 08/13/2026 11:03 | 61 | 177.58 |
| 08/13/2026 11:03 | 9 | 177.54 |
| 08/13/2026 11:03 | 32 | 177.54 |
| 08/13/2026 11:03 | 76 | 177.52 |
| 08/13/2026 11:03 | 6 | 177.52 |
| 08/13/2026 11:03 | 11 | 177.50 |
| 08/13/2026 11:03 | 78 | 177.46 |
| 08/13/2026 11:03 | 10 | 177.44 |
| 08/13/2026 11:03 | 11 | 177.44 |
| 08/13/2026 11:03 | 70 | 177.46 |
| 08/13/2026 11:03 | 3 | 177.48 |
| 08/13/2026 11:03 | 67 | 177.48 |
| 08/13/2026 11:03 | 14 | 177.48 |
| 08/13/2026 11:03 | 29 | 177.48 |
| 08/13/2026 11:02 | 30 | 177.44 |
| 08/13/2026 11:02 | 30 | 177.44 |
| 08/13/2026 11:02 | 27 | 177.44 |
| 08/13/2026 11:02 | 54 | 177.44 |
| 08/13/2026 11:02 | 51 | 177.44 |
| 08/13/2026 11:02 | 30 | 177.44 |
| 08/13/2026 11:02 | 165 | 177.44 |
| 08/13/2026 11:02 | 20 | 177.44 |
| 08/13/2026 11:02 | 39 | 177.50 |
| 08/13/2026 11:02 | 70 | 177.50 |
| 08/13/2026 11:02 | 11 | 177.48 |
| 08/13/2026 11:02 | 20 | 177.44 |
| 08/13/2026 11:02 | 34 | 177.46 |
| 08/13/2026 11:02 | 30 | 177.54 |
| 08/13/2026 11:02 | 9 | 177.46 |
| 08/13/2026 11:02 | 1 | 177.46 |
| 08/13/2026 11:02 | 110 | 177.48 |
| 08/13/2026 11:02 | 121 | 177.48 |
| 08/13/2026 11:02 | 11 | 177.46 |
| 08/13/2026 11:02 | 44 | 177.46 |
| 08/13/2026 11:02 | 80 | 177.48 |
| 08/13/2026 11:02 | 9 | 177.48 |
| 08/13/2026 11:02 | 44 | 177.50 |
| 08/13/2026 11:02 | 30 | 177.52 |
| 08/13/2026 11:02 | 29 | 177.52 |
| 08/13/2026 11:02 | 13 | 177.52 |
| 08/13/2026 11:02 | 21 | 177.54 |
| 08/13/2026 11:02 | 32 | 177.52 |
| 08/13/2026 11:02 | 8 | 177.52 |
| 08/13/2026 11:02 | 37 | 177.52 |
| 08/13/2026 11:02 | 82 | 177.54 |
| 08/13/2026 11:02 | 39 | 177.54 |
| 08/13/2026 11:02 | 247 | 177.55 |
| 08/13/2026 11:02 | 273 | 177.54 |
| 08/13/2026 11:02 | 209 | 177.56 |
| 08/13/2026 11:02 | 83 | 177.58 |
| 08/13/2026 11:02 | 30 | 177.62 |
| 08/13/2026 11:02 | 97 | 177.68 |
| 08/13/2026 11:02 | 50 | 177.72 |
| 08/13/2026 11:01 | 11 | 177.74 |
| 08/13/2026 11:01 | 136 | 177.76 |
| 08/13/2026 11:01 | 51 | 177.74 |
| 08/13/2026 11:01 | 36 | 177.72 |
| 08/13/2026 11:01 | 28 | 177.70 |
| 08/13/2026 11:01 | 30 | 177.70 |
| 08/13/2026 11:01 | 106 | 177.72 |
| 08/13/2026 11:01 | 18 | 177.74 |
| 08/13/2026 11:01 | 72 | 177.74 |
| 08/13/2026 11:01 | 11 | 177.78 |
| 08/13/2026 11:01 | 24 | 177.76 |
| 08/13/2026 11:01 | 29 | 177.74 |
| 08/13/2026 11:01 | 39 | 177.70 |
| 08/13/2026 11:01 | 73 | 177.72 |
| 08/13/2026 11:01 | 29 | 177.68 |
| 08/13/2026 11:01 | 47 | 177.64 |
| 08/13/2026 11:01 | 621 | 177.64 |
| 08/13/2026 11:01 | 77 | 177.66 |
| 08/13/2026 11:01 | 193 | 177.68 |
| 08/13/2026 11:01 | 4 | 177.68 |
| 08/13/2026 11:01 | 47 | 177.74 |
| 08/13/2026 11:01 | 53 | 177.76 |
| 08/13/2026 11:01 | 84 | 177.78 |
| 08/13/2026 11:01 | 114 | 177.80 |
| 08/13/2026 11:01 | 35 | 177.84 |
| 08/13/2026 11:01 | 29 | 177.82 |
| 08/13/2026 11:01 | 43 | 177.80 |
| 08/13/2026 11:01 | 48 | 177.84 |
| 08/13/2026 11:01 | 81 | 177.82 |
| 08/13/2026 11:01 | 35 | 177.80 |
| 08/13/2026 11:01 | 29 | 177.82 |
| 08/13/2026 11:01 | 35 | 177.80 |
| 08/13/2026 11:01 | 47 | 177.80 |
| 08/13/2026 11:01 | 6 | 177.80 |
| 08/13/2026 11:01 | 29 | 177.82 |
| 08/13/2026 11:01 | 58 | 177.82 |
| 08/13/2026 11:01 | 52 | 177.80 |
| 08/13/2026 11:01 | 20 | 177.80 |
| 08/13/2026 11:01 | 13 | 177.80 |
| 08/13/2026 11:01 | 184 | 177.80 |
| 08/13/2026 11:01 | 26 | 177.80 |
| 08/13/2026 11:01 | 106 | 177.80 |
| 08/13/2026 11:01 | 35 | 177.80 |
| 08/13/2026 11:01 | 100 | 177.80 |
| 08/13/2026 11:01 | 37 | 177.80 |
| 08/13/2026 11:01 | 111 | 177.80 |
| 08/13/2026 11:01 | 137 | 177.80 |
| 08/13/2026 11:01 | 137 | 177.80 |
| 08/13/2026 11:01 | 137 | 177.80 |
| 08/13/2026 11:01 | 137 | 177.80 |
| 08/13/2026 11:01 | 175 | 177.80 |
| 08/13/2026 11:01 | 77 | 177.78 |
| 08/13/2026 11:01 | 48 | 177.76 |
| 08/13/2026 11:01 | 52 | 177.74 |
| 08/13/2026 11:01 | 55 | 177.72 |
| 08/13/2026 11:01 | 68 | 177.70 |
| 08/13/2026 11:01 | 721 | 177.64 |
| 08/13/2026 11:01 | 145 | 177.66 |
| 08/13/2026 11:01 | 135 | 177.68 |
| 08/13/2026 11:01 | 30 | 177.68 |
| 08/13/2026 11:01 | 28 | 177.66 |
| 08/13/2026 11:01 | 48 | 177.64 |
| 08/13/2026 11:01 | 93 | 177.60 |
| 08/13/2026 11:01 | 70 | 177.62 |
| 08/13/2026 11:01 | 70 | 177.64 |
| 08/13/2026 11:01 | 13 | 177.66 |
| 08/13/2026 11:01 | 36 | 177.66 |
| 08/13/2026 11:01 | 200 | 177.62 |
| 08/13/2026 11:01 | 118 | 177.64 |
| 08/13/2026 11:01 | 35 | 177.66 |
| 08/13/2026 11:01 | 50 | 177.66 |
| 08/13/2026 11:01 | 154 | 177.62 |
| 08/13/2026 11:01 | 39 | 177.62 |
| 08/13/2026 11:01 | 84 | 177.62 |
| 08/13/2026 11:01 | 60 | 177.62 |
| 08/13/2026 11:01 | 265 | 177.58 |
| 08/13/2026 11:01 | 15 | 177.60 |
| 08/13/2026 11:01 | 35 | 177.60 |
| 08/13/2026 11:01 | 8 | 177.62 |
| 08/13/2026 11:01 | 8 | 177.62 |
| 08/13/2026 11:01 | 47 | 177.62 |
| 08/13/2026 11:01 | 52 | 177.62 |
| 08/13/2026 11:01 | 26 | 177.62 |
| 08/13/2026 11:01 | 20 | 177.60 |
| 08/13/2026 11:01 | 853 | 177.58 |
| 08/13/2026 11:01 | 480 | 177.58 |
| 08/13/2026 11:01 | 222 | 177.58 |
| 08/13/2026 11:01 | 251 | 177.60 |
| 08/13/2026 11:01 | 247 | 177.58 |
| 08/13/2026 11:01 | 301 | 177.58 |
| 08/13/2026 11:01 | 114 | 177.56 |
| 08/13/2026 11:01 | 15 | 177.54 |
| 08/13/2026 11:01 | 1312 | 177.53 |
| 08/13/2026 11:01 | 70 | 177.50 |
| 08/13/2026 11:01 | 70 | 177.50 |
| 08/13/2026 11:01 | 70 | 177.52 |
| 08/13/2026 11:01 | 35 | 177.50 |
| 08/13/2026 11:01 | 132 | 177.52 |
| 08/13/2026 11:01 | 148 | 177.50 |
| 08/13/2026 11:01 | 12 | 177.48 |
| 08/13/2026 11:01 | 27 | 177.46 |
| 08/13/2026 11:01 | 50 | 177.48 |
| 08/13/2026 11:01 | 12 | 177.46 |
| 08/13/2026 11:01 | 36 | 177.45 |
| 08/13/2026 11:01 | 12 | 177.45 |
| 08/13/2026 11:01 | 4 | 177.46 |
| 08/13/2026 11:01 | 70 | 177.42 |
| 08/13/2026 11:01 | 144 | 177.44 |
| 08/13/2026 11:01 | 70 | 177.46 |
| 08/13/2026 11:01 | 70 | 177.48 |
| 08/13/2026 11:01 | 70 | 177.50 |
| 08/13/2026 11:01 | 70 | 177.52 |
| 08/13/2026 11:01 | 30 | 177.50 |
| 08/13/2026 11:01 | 135 | 177.44 |
| 08/13/2026 11:01 | 111 | 177.46 |
| 08/13/2026 11:01 | 154 | 177.48 |
| 08/13/2026 11:01 | 35 | 177.52 |
| 08/13/2026 11:01 | 90 | 177.52 |
| 08/13/2026 11:01 | 162 | 177.54 |
| 08/13/2026 11:01 | 11 | 177.56 |
| 08/13/2026 11:01 | 70 | 177.56 |
| 08/13/2026 11:01 | 70 | 177.58 |
| 08/13/2026 11:01 | 70 | 177.56 |
| 08/13/2026 11:01 | 160 | 177.56 |
| 08/13/2026 11:01 | 110 | 177.54 |
| 08/13/2026 11:01 | 45 | 177.52 |
| 08/13/2026 11:01 | 150 | 177.46 |
| 08/13/2026 11:01 | 15 | 177.42 |
| 08/13/2026 11:01 | 39 | 177.42 |
| 08/13/2026 11:01 | 71 | 177.42 |
| 08/13/2026 11:01 | 36 | 177.36 |
| 08/13/2026 11:01 | 18 | 177.36 |
| 08/13/2026 11:01 | 16 | 177.34 |
| 08/13/2026 11:01 | 236 | 177.32 |
| 08/13/2026 11:01 | 138 | 177.34 |
| 08/13/2026 11:01 | 70 | 177.34 |
| 08/13/2026 11:01 | 16 | 177.32 |
| 08/13/2026 11:01 | 88 | 177.32 |
| 08/13/2026 11:01 | 159 | 177.32 |
| 08/13/2026 11:01 | 2 | 177.30 |
| 08/13/2026 11:01 | 136 | 177.28 |
| 08/13/2026 11:01 | 202 | 177.28 |
| 08/13/2026 11:01 | 16 | 177.26 |
| 08/13/2026 11:01 | 22 | 177.26 |
| 08/13/2026 11:01 | 574 | 177.26 |
| 08/13/2026 11:01 | 211 | 177.26 |
| 08/13/2026 11:01 | 109 | 177.26 |
| 08/13/2026 11:01 | 140 | 177.26 |
| 08/13/2026 11:01 | 18 | 177.26 |
| 08/13/2026 11:01 | 60 | 177.26 |
| 08/13/2026 11:01 | 71 | 177.26 |
| 08/13/2026 11:01 | 23 | 177.22 |
| 08/13/2026 11:01 | 16 | 177.22 |
| 08/13/2026 11:01 | 34 | 177.20 |
| 08/13/2026 11:01 | 37 | 177.18 |
| 08/13/2026 11:01 | 28 | 177.18 |
| 08/13/2026 11:00 | 13 | 177.16 |
| 08/13/2026 11:00 | 90 | 177.18 |
| 08/13/2026 11:00 | 5 | 177.20 |
| 08/13/2026 11:00 | 40 | 177.20 |
| 08/13/2026 11:00 | 74 | 177.16 |
| 08/13/2026 11:00 | 147 | 177.16 |
| 08/13/2026 11:00 | 37 | 177.16 |
| 08/13/2026 11:00 | 43 | 177.14 |
| 08/13/2026 11:00 | 38 | 177.14 |
| 08/13/2026 11:00 | 268 | 177.12 |
| 08/13/2026 11:00 | 51 | 177.10 |
| 08/13/2026 11:00 | 2 | 177.10 |
| 08/13/2026 11:00 | 33 | 177.08 |
| 08/13/2026 11:00 | 29 | 177.08 |
| 08/13/2026 11:00 | 416 | 177.08 |
| 08/13/2026 11:00 | 231 | 177.06 |
| 08/13/2026 11:00 | 34 | 177.06 |
| 08/13/2026 11:00 | 69 | 177.06 |
| 08/13/2026 10:59 | 94 | 177.04 |
| 08/13/2026 10:59 | 207 | 177.02 |
| 08/13/2026 10:59 | 14 | 177.00 |
| 08/13/2026 10:59 | 47 | 177.00 |
| 08/13/2026 10:59 | 47 | 177.00 |
| 08/13/2026 10:59 | 21 | 177.00 |
| 08/13/2026 10:58 | 17 | 177.00 |
| 08/13/2026 10:58 | 12 | 177.00 |
| 08/13/2026 10:58 | 150 | 177.02 |
| 08/13/2026 10:58 | 6 | 177.02 |
| 08/13/2026 10:58 | 48 | 177.04 |
| 08/13/2026 10:58 | 100 | 177.04 |
| 08/13/2026 10:58 | 27 | 177.06 |
| 08/13/2026 10:58 | 35 | 177.06 |
| 08/13/2026 10:58 | 65 | 177.06 |
| 08/13/2026 10:57 | 60 | 177.08 |
| 08/13/2026 10:57 | 85 | 177.10 |
| 08/13/2026 10:57 | 1 | 177.10 |
| 08/13/2026 10:56 | 18 | 177.10 |
| 08/13/2026 10:56 | 6 | 177.12 |
| 08/13/2026 10:56 | 126 | 177.10 |
| 08/13/2026 10:56 | 11 | 177.08 |
| 08/13/2026 10:56 | 6 | 177.12 |
| 08/13/2026 10:56 | 80 | 177.10 |
| 08/13/2026 10:56 | 37 | 177.10 |
| 08/13/2026 10:56 | 18 | 177.10 |
| 08/13/2026 10:56 | 48 | 177.10 |
| 08/13/2026 10:56 | 38 | 177.10 |
| 08/13/2026 10:56 | 53 | 177.06 |
| 08/13/2026 10:55 | 50 | 177.06 |
| 08/13/2026 10:55 | 30 | 177.10 |
| 08/13/2026 10:55 | 126 | 177.10 |
| 08/13/2026 10:55 | 56 | 177.14 |
| 08/13/2026 10:55 | 71 | 177.14 |
| 08/13/2026 10:55 | 240 | 177.14 |
| 08/13/2026 10:55 | 146 | 177.12 |
| 08/13/2026 10:55 | 171 | 177.10 |
| 08/13/2026 10:55 | 19 | 177.10 |
| 08/13/2026 10:55 | 8 | 177.08 |
| 08/13/2026 10:55 | 25 | 177.08 |
| 08/13/2026 10:54 | 29 | 177.08 |
| 08/13/2026 10:54 | 33 | 177.10 |
| 08/13/2026 10:54 | 54 | 177.12 |
| 08/13/2026 10:54 | 10 | 177.10 |
| 08/13/2026 10:54 | 38 | 177.12 |
| 08/13/2026 10:53 | 29 | 177.12 |
| 08/13/2026 10:53 | 29 | 177.14 |
| 08/13/2026 10:53 | 10 | 177.16 |
| 08/13/2026 10:53 | 45 | 177.15 |
| 08/13/2026 10:53 | 76 | 177.14 |
| 08/13/2026 10:53 | 79 | 177.14 |
| 08/13/2026 10:53 | 51 | 177.12 |
| 08/13/2026 10:53 | 29 | 177.12 |
| 08/13/2026 10:52 | 1 | 177.12 |
| 08/13/2026 10:52 | 11 | 177.10 |
| 08/13/2026 10:52 | 6 | 177.12 |
| 08/13/2026 10:52 | 4 | 177.10 |
| 08/13/2026 10:52 | 37 | 177.14 |
| 08/13/2026 10:52 | 1 | 177.14 |
| 08/13/2026 10:52 | 6 | 177.16 |
| 08/13/2026 10:52 | 18 | 177.16 |
| 08/13/2026 10:52 | 12 | 177.16 |
| 08/13/2026 10:52 | 6 | 177.16 |
| 08/13/2026 10:52 | 32 | 177.14 |
| 08/13/2026 10:52 | 34 | 177.14 |
| 08/13/2026 10:52 | 54 | 177.14 |
| 08/13/2026 10:52 | 91 | 177.12 |
| 08/13/2026 10:52 | 33 | 177.12 |
| 08/13/2026 10:51 | 38 | 177.16 |
| 08/13/2026 10:51 | 10 | 177.12 |
| 08/13/2026 10:51 | 25 | 177.16 |
| 08/13/2026 10:51 | 35 | 177.16 |
| 08/13/2026 10:51 | 5 | 177.16 |
| 08/13/2026 10:51 | 28 | 177.16 |
| 08/13/2026 10:51 | 6 | 177.14 |
| 08/13/2026 10:51 | 29 | 177.16 |
| 08/13/2026 10:50 | 50 | 177.18 |
| 08/13/2026 10:50 | 12 | 177.16 |
| 08/13/2026 10:50 | 2 | 177.18 |
| 08/13/2026 10:50 | 129 | 177.16 |
| 08/13/2026 10:50 | 21 | 177.16 |
| 08/13/2026 10:50 | 24 | 177.12 |
| 08/13/2026 10:50 | 15 | 177.12 |
| 08/13/2026 10:50 | 48 | 177.10 |
| 08/13/2026 10:50 | 37 | 177.08 |
| 08/13/2026 10:50 | 76 | 177.10 |
| 08/13/2026 10:49 | 126 | 177.10 |
| 08/13/2026 10:49 | 235 | 177.08 |
| 08/13/2026 10:49 | 85 | 177.06 |
| 08/13/2026 10:49 | 87 | 177.02 |
| 08/13/2026 10:49 | 113 | 177.04 |
| 08/13/2026 10:49 | 10 | 177.04 |
| 08/13/2026 10:49 | 26 | 177.12 |
| 08/13/2026 10:49 | 53 | 177.10 |
| 08/13/2026 10:49 | 79 | 177.10 |
| 08/13/2026 10:49 | 15 | 177.06 |
| 08/13/2026 10:49 | 29 | 177.02 |
| 08/13/2026 10:48 | 77 | 177.04 |
| 08/13/2026 10:48 | 123 | 177.06 |
| 08/13/2026 10:48 | 15 | 177.06 |
| 08/13/2026 10:48 | 50 | 177.06 |
| 08/13/2026 10:48 | 97 | 177.08 |
| 08/13/2026 10:48 | 37 | 177.10 |
| 08/13/2026 10:48 | 35 | 177.10 |
| 08/13/2026 10:47 | 18 | 177.10 |
| 08/13/2026 10:47 | 107 | 177.10 |
| 08/13/2026 10:47 | 10 | 177.06 |
| 08/13/2026 10:47 | 28 | 177.08 |
| 08/13/2026 10:47 | 14 | 177.08 |
| 08/13/2026 10:47 | 48 | 177.08 |
| 08/13/2026 10:47 | 19 | 177.10 |
| 08/13/2026 10:47 | 74 | 177.10 |
| 08/13/2026 10:47 | 12 | 177.06 |
| 08/13/2026 10:47 | 84 | 177.10 |
| 08/13/2026 10:47 | 6 | 177.08 |
| 08/13/2026 10:47 | 10 | 177.10 |
| 08/13/2026 10:46 | 79 | 177.14 |
| 08/13/2026 10:46 | 105 | 177.12 |
| 08/13/2026 10:46 | 149 | 177.14 |
| 08/13/2026 10:46 | 11 | 177.20 |
| 08/13/2026 10:46 | 83 | 177.18 |
| 08/13/2026 10:46 | 157 | 177.12 |
| 08/13/2026 10:46 | 70 | 177.12 |
| 08/13/2026 10:46 | 124 | 177.12 |
| 08/13/2026 10:46 | 26 | 177.08 |
| 08/13/2026 10:46 | 32 | 177.10 |
| 08/13/2026 10:46 | 11 | 177.08 |
| 08/13/2026 10:46 | 10 | 177.12 |
| 08/13/2026 10:46 | 16 | 177.14 |
| 08/13/2026 10:46 | 39 | 177.14 |
| 08/13/2026 10:46 | 26 | 177.13 |
| 08/13/2026 10:46 | 55 | 177.13 |
| 08/13/2026 10:46 | 35 | 177.12 |
| 08/13/2026 10:46 | 70 | 177.12 |
| 08/13/2026 10:46 | 82 | 177.12 |
| 08/13/2026 10:46 | 52 | 177.13 |
| 08/13/2026 10:46 | 29 | 177.14 |
| 08/13/2026 10:46 | 29 | 177.14 |
| 08/13/2026 10:46 | 29 | 177.18 |
| 08/13/2026 10:46 | 37 | 177.22 |
| 08/13/2026 10:45 | 12 | 177.20 |
| 08/13/2026 10:45 | 29 | 177.22 |
| 08/13/2026 10:45 | 4 | 177.22 |
| 08/13/2026 10:45 | 29 | 177.22 |
| 08/13/2026 10:45 | 56 | 177.22 |
| 08/13/2026 10:45 | 19 | 177.22 |
| 08/13/2026 10:45 | 24 | 177.22 |
| 08/13/2026 10:45 | 50 | 177.20 |
| 08/13/2026 10:45 | 6 | 177.20 |
| 08/13/2026 10:45 | 23 | 177.22 |
| 08/13/2026 10:45 | 35 | 177.22 |
| 08/13/2026 10:45 | 35 | 177.22 |
| 08/13/2026 10:45 | 70 | 177.22 |
| 08/13/2026 10:45 | 15 | 177.22 |
| 08/13/2026 10:45 | 89 | 177.22 |
| 08/13/2026 10:44 | 29 | 177.20 |
| 08/13/2026 10:44 | 10 | 177.20 |
| 08/13/2026 10:44 | 30 | 177.20 |
| 08/13/2026 10:44 | 68 | 177.22 |
| 08/13/2026 10:44 | 51 | 177.22 |
| 08/13/2026 10:44 | 1 | 177.22 |
| 08/13/2026 10:44 | 85 | 177.22 |
| 08/13/2026 10:44 | 11 | 177.22 |
| 08/13/2026 10:44 | 8 | 177.20 |
| 08/13/2026 10:44 | 118 | 177.20 |
| 08/13/2026 10:44 | 102 | 177.20 |
| 08/13/2026 10:44 | 97 | 177.20 |
| 08/13/2026 10:44 | 29 | 177.18 |
| 08/13/2026 10:44 | 43 | 177.18 |
| 08/13/2026 10:44 | 21 | 177.12 |
| 08/13/2026 10:44 | 60 | 177.10 |
| 08/13/2026 10:44 | 51 | 177.10 |
| 08/13/2026 10:44 | 87 | 177.08 |
| 08/13/2026 10:44 | 85 | 177.10 |
| 08/13/2026 10:43 | 81 | 177.04 |
| 08/13/2026 10:43 | 144 | 177.06 |
| 08/13/2026 10:43 | 27 | 177.06 |
| 08/13/2026 10:43 | 32 | 177.02 |
| 08/13/2026 10:43 | 4 | 177.00 |
| 08/13/2026 10:43 | 11 | 177.04 |
| 08/13/2026 10:43 | 12 | 177.04 |
| 08/13/2026 10:43 | 11 | 177.04 |
| 08/13/2026 10:42 | 10 | 177.02 |
| 08/13/2026 10:42 | 17 | 177.02 |
| 08/13/2026 10:42 | 29 | 177.04 |
| 08/13/2026 10:42 | 86 | 177.04 |
| 08/13/2026 10:42 | 49 | 177.04 |
| 08/13/2026 10:42 | 71 | 177.00 |
| 08/13/2026 10:42 | 27 | 177.00 |
| 08/13/2026 10:41 | 6 | 177.00 |
| 08/13/2026 10:41 | 11 | 177.00 |
| 08/13/2026 10:41 | 169 | 176.96 |
| 08/13/2026 10:41 | 6 | 176.96 |
| 08/13/2026 10:41 | 6 | 176.96 |
| 08/13/2026 10:41 | 5 | 176.96 |
| 08/13/2026 10:41 | 111 | 176.94 |
| 08/13/2026 10:41 | 22 | 176.94 |
| 08/13/2026 10:41 | 11 | 176.94 |
| 08/13/2026 10:41 | 51 | 176.92 |
| 08/13/2026 10:41 | 21 | 176.92 |
| 08/13/2026 10:41 | 17 | 176.92 |
| 08/13/2026 10:41 | 98 | 176.92 |
| 08/13/2026 10:40 | 5 | 176.94 |
| 08/13/2026 10:40 | 45 | 176.96 |
| 08/13/2026 10:40 | 7 | 176.96 |
| 08/13/2026 10:40 | 235 | 176.98 |
| 08/13/2026 10:40 | 10 | 177.00 |
| 08/13/2026 10:40 | 44 | 177.02 |
| 08/13/2026 10:40 | 23 | 177.00 |
| 08/13/2026 10:40 | 30 | 177.00 |
| 08/13/2026 10:40 | 30 | 177.00 |
| 08/13/2026 10:40 | 47 | 177.00 |
| 08/13/2026 10:40 | 53 | 177.00 |
| 08/13/2026 10:40 | 72 | 177.00 |
| 08/13/2026 10:40 | 50 | 177.00 |
| 08/13/2026 10:40 | 51 | 177.00 |
| 08/13/2026 10:40 | 24 | 177.00 |
| 08/13/2026 10:40 | 48 | 177.00 |
| 08/13/2026 10:40 | 26 | 177.04 |
| 08/13/2026 10:40 | 23 | 177.04 |
| 08/13/2026 10:40 | 1 | 177.04 |
| 08/13/2026 10:40 | 37 | 177.02 |
| 08/13/2026 10:39 | 5 | 177.04 |
| 08/13/2026 10:39 | 10 | 177.02 |
| 08/13/2026 10:39 | 25 | 177.04 |
| 08/13/2026 10:39 | 62 | 177.04 |
| 08/13/2026 10:39 | 91 | 177.04 |
| 08/13/2026 10:39 | 186 | 177.04 |
| 08/13/2026 10:39 | 45 | 177.04 |
| 08/13/2026 10:39 | 55 | 177.04 |
| 08/13/2026 10:39 | 293 | 177.04 |
| 08/13/2026 10:39 | 293 | 177.04 |
| 08/13/2026 10:39 | 210 | 177.04 |
| 08/13/2026 10:39 | 326 | 177.04 |
| 08/13/2026 10:39 | 50 | 177.04 |
| 08/13/2026 10:39 | 87 | 177.04 |
| 08/13/2026 10:39 | 34 | 177.04 |
| 08/13/2026 10:39 | 34 | 177.04 |
| 08/13/2026 10:39 | 189 | 177.04 |
| 08/13/2026 10:39 | 45 | 177.04 |
| 08/13/2026 10:39 | 10 | 177.04 |
| 08/13/2026 10:39 | 155 | 177.04 |
| 08/13/2026 10:39 | 159 | 177.04 |
| 08/13/2026 10:39 | 47 | 177.04 |
| 08/13/2026 10:39 | 53 | 177.04 |
| 08/13/2026 10:39 | 108 | 177.04 |
| 08/13/2026 10:39 | 189 | 177.04 |
| 08/13/2026 10:39 | 117 | 177.04 |
| 08/13/2026 10:39 | 322 | 177.04 |
| 08/13/2026 10:39 | 17 | 177.04 |
| 08/13/2026 10:39 | 10 | 177.04 |
| 08/13/2026 10:39 | 9 | 177.04 |
| 08/13/2026 10:39 | 41 | 177.02 |
| 08/13/2026 10:39 | 294 | 177.00 |
| 08/13/2026 10:39 | 48 | 177.00 |
| 08/13/2026 10:39 | 88 | 177.00 |
| 08/13/2026 10:39 | 27 | 177.02 |
| 08/13/2026 10:39 | 2 | 177.02 |
| 08/13/2026 10:38 | 29 | 177.02 |
| 08/13/2026 10:38 | 10 | 177.02 |
| 08/13/2026 10:38 | 23 | 177.08 |
| 08/13/2026 10:38 | 117 | 177.08 |
| 08/13/2026 10:38 | 16 | 177.08 |
| 08/13/2026 10:38 | 10 | 177.08 |
| 08/13/2026 10:38 | 28 | 177.08 |
| 08/13/2026 10:38 | 29 | 177.08 |
| 08/13/2026 10:38 | 192 | 177.10 |
| 08/13/2026 10:38 | 20 | 177.14 |
| 08/13/2026 10:37 | 147 | 177.14 |
| 08/13/2026 10:37 | 70 | 177.14 |
| 08/13/2026 10:37 | 3 | 177.14 |
| 08/13/2026 10:37 | 45 | 177.14 |
| 08/13/2026 10:37 | 5 | 177.14 |
| 08/13/2026 10:37 | 47 | 177.12 |
| 08/13/2026 10:37 | 23 | 177.12 |
| 08/13/2026 10:37 | 64 | 177.10 |
| 08/13/2026 10:37 | 57 | 177.10 |
| 08/13/2026 10:37 | 5 | 177.10 |
| 08/13/2026 10:37 | 191 | 177.10 |
| 08/13/2026 10:37 | 189 | 177.10 |
| 08/13/2026 10:37 | 13 | 177.12 |
| 08/13/2026 10:37 | 10 | 177.12 |
| 08/13/2026 10:37 | 555 | 177.10 |
| 08/13/2026 10:37 | 500 | 177.10 |
| 08/13/2026 10:37 | 43 | 177.10 |
| 08/13/2026 10:37 | 407 | 177.10 |
| 08/13/2026 10:37 | 270 | 177.08 |
| 08/13/2026 10:37 | 109 | 177.06 |
| 08/13/2026 10:37 | 47 | 177.04 |
| 08/13/2026 10:37 | 1 | 177.04 |
| 08/13/2026 10:37 | 690 | 177.02 |
| 08/13/2026 10:37 | 10 | 177.06 |
| 08/13/2026 10:36 | 29 | 177.10 |
| 08/13/2026 10:36 | 3 | 177.16 |
| 08/13/2026 10:36 | 23 | 177.18 |
| 08/13/2026 10:36 | 87 | 177.20 |
| 08/13/2026 10:36 | 40 | 177.20 |
| 08/13/2026 10:35 | 34 | 177.18 |
| 08/13/2026 10:35 | 38 | 177.22 |
| 08/13/2026 10:35 | 1 | 177.22 |
| 08/13/2026 10:35 | 271 | 177.12 |
| 08/13/2026 10:35 | 44 | 177.16 |
| 08/13/2026 10:35 | 57 | 177.12 |
| 08/13/2026 10:35 | 48 | 177.14 |
| 08/13/2026 10:35 | 100 | 177.14 |
| 08/13/2026 10:35 | 380 | 177.10 |
| 08/13/2026 10:35 | 89 | 177.10 |
| 08/13/2026 10:35 | 227 | 177.08 |
| 08/13/2026 10:35 | 65 | 177.06 |
| 08/13/2026 10:34 | 1 | 177.08 |
| 08/13/2026 10:34 | 198 | 177.08 |
| 08/13/2026 10:34 | 18 | 177.04 |
| 08/13/2026 10:34 | 45 | 177.03 |
| 08/13/2026 10:34 | 62 | 177.04 |
| 08/13/2026 10:34 | 2 | 177.08 |
| 08/13/2026 10:34 | 40 | 177.08 |
| 08/13/2026 10:34 | 17 | 177.04 |
| 08/13/2026 10:34 | 145 | 177.04 |
| 08/13/2026 10:34 | 55 | 177.06 |
| 08/13/2026 10:34 | 257 | 177.08 |
| 08/13/2026 10:34 | 156 | 177.10 |
| 08/13/2026 10:34 | 4 | 177.12 |
| 08/13/2026 10:34 | 1 | 177.12 |
| 08/13/2026 10:34 | 15 | 177.10 |
| 08/13/2026 10:34 | 28 | 177.12 |
| 08/13/2026 10:34 | 70 | 177.16 |
| 08/13/2026 10:34 | 73 | 177.16 |
| 08/13/2026 10:34 | 128 | 177.18 |
| 08/13/2026 10:34 | 70 | 177.20 |
| 08/13/2026 10:34 | 15 | 177.20 |
| 08/13/2026 10:34 | 105 | 177.22 |
| 08/13/2026 10:34 | 19 | 177.22 |
| 08/13/2026 10:34 | 70 | 177.22 |
| 08/13/2026 10:34 | 23 | 177.22 |
| 08/13/2026 10:34 | 24 | 177.22 |
| 08/13/2026 10:34 | 24 | 177.22 |
| 08/13/2026 10:34 | 22 | 177.24 |
| 08/13/2026 10:34 | 335 | 177.20 |
| 08/13/2026 10:34 | 456 | 177.22 |
| 08/13/2026 10:34 | 32 | 177.24 |
| 08/13/2026 10:34 | 226 | 177.24 |
| 08/13/2026 10:34 | 221 | 177.26 |
| 08/13/2026 10:34 | 1550 | 177.29 |
| 08/13/2026 10:34 | 47 | 177.32 |
| 08/13/2026 10:34 | 11 | 177.32 |
| 08/13/2026 10:34 | 50 | 177.32 |
| 08/13/2026 10:34 | 85 | 177.32 |
| 08/13/2026 10:34 | 33 | 177.32 |
| 08/13/2026 10:34 | 32 | 177.32 |
| 08/13/2026 10:34 | 50 | 177.32 |
| 08/13/2026 10:34 | 19 | 177.32 |
| 08/13/2026 10:34 | 49 | 177.30 |
| 08/13/2026 10:34 | 52 | 177.30 |
| 08/13/2026 10:34 | 46 | 177.30 |
| 08/13/2026 10:34 | 52 | 177.30 |
| 08/13/2026 10:34 | 50 | 177.30 |
| 08/13/2026 10:34 | 48 | 177.30 |
| 08/13/2026 10:34 | 68 | 177.30 |
| 08/13/2026 10:34 | 82 | 177.30 |
| 08/13/2026 10:34 | 69 | 177.30 |
| 08/13/2026 10:34 | 76 | 177.30 |
| 08/13/2026 10:34 | 47 | 177.30 |
| 08/13/2026 10:34 | 51 | 177.30 |
| 08/13/2026 10:34 | 52 | 177.30 |
| 08/13/2026 10:34 | 47 | 177.30 |
| 08/13/2026 10:34 | 49 | 177.30 |
| 08/13/2026 10:34 | 153 | 177.32 |
| 08/13/2026 10:34 | 39 | 177.32 |
| 08/13/2026 10:34 | 54 | 177.30 |
| 08/13/2026 10:34 | 53 | 177.30 |
| 08/13/2026 10:33 | 47 | 177.29 |
| 08/13/2026 10:33 | 48 | 177.29 |
| 08/13/2026 10:33 | 46 | 177.30 |
| 08/13/2026 10:33 | 49 | 177.30 |
| 08/13/2026 10:33 | 45 | 177.30 |
| 08/13/2026 10:33 | 68 | 177.29 |
| 08/13/2026 10:33 | 79 | 177.29 |
| 08/13/2026 10:33 | 71 | 177.29 |
| 08/13/2026 10:33 | 52 | 177.29 |
| 08/13/2026 10:33 | 6 | 177.32 |
| 08/13/2026 10:33 | 54 | 177.30 |
| 08/13/2026 10:33 | 16 | 177.26 |
| 08/13/2026 10:33 | 38 | 177.26 |
| 08/13/2026 10:33 | 25 | 177.22 |
| 08/13/2026 10:33 | 29 | 177.22 |
| 08/13/2026 10:33 | 2 | 177.22 |
| 08/13/2026 10:33 | 43 | 177.22 |
| 08/13/2026 10:33 | 956 | 177.22 |
| 08/13/2026 10:33 | 144 | 177.22 |
| 08/13/2026 10:33 | 10 | 177.24 |
| 08/13/2026 10:33 | 40 | 177.24 |
| 08/13/2026 10:33 | 1000 | 177.22 |
| 08/13/2026 10:33 | 2 | 177.22 |
| 08/13/2026 10:33 | 155 | 177.22 |
| 08/13/2026 10:33 | 1 | 177.20 |
| 08/13/2026 10:33 | 656 | 177.20 |
| 08/13/2026 10:33 | 344 | 177.20 |
| 08/13/2026 10:33 | 6 | 177.20 |
| 08/13/2026 10:33 | 15 | 177.20 |
| 08/13/2026 10:33 | 10 | 177.20 |
| 08/13/2026 10:33 | 15 | 177.20 |
| 08/13/2026 10:33 | 5 | 177.20 |
| 08/13/2026 10:33 | 5 | 177.20 |
| 08/13/2026 10:33 | 230 | 177.20 |
| 08/13/2026 10:33 | 8 | 177.20 |
| 08/13/2026 10:33 | 18 | 177.20 |
| 08/13/2026 10:33 | 34 | 177.20 |
| 08/13/2026 10:33 | 50 | 177.20 |
| 08/13/2026 10:33 | 34 | 177.20 |
| 08/13/2026 10:33 | 6 | 177.20 |
| 08/13/2026 10:33 | 39 | 177.20 |
| 08/13/2026 10:33 | 12 | 177.20 |
| 08/13/2026 10:33 | 78 | 177.20 |
| 08/13/2026 10:33 | 66 | 177.20 |
| 08/13/2026 10:33 | 32 | 177.20 |
| 08/13/2026 10:33 | 18 | 177.20 |
| 08/13/2026 10:33 | 36 | 177.20 |
| 08/13/2026 10:33 | 14 | 177.20 |
| 08/13/2026 10:33 | 50 | 177.20 |
| 08/13/2026 10:33 | 8 | 177.18 |
| 08/13/2026 10:32 | 50 | 177.14 |
| 08/13/2026 10:32 | 85 | 177.16 |
| 08/13/2026 10:32 | 136 | 177.14 |
| 08/13/2026 10:32 | 74 | 177.18 |
| 08/13/2026 10:32 | 30 | 177.18 |
| 08/13/2026 10:32 | 209 | 177.18 |
| 08/13/2026 10:32 | 128 | 177.16 |
| 08/13/2026 10:32 | 64 | 177.10 |
| 08/13/2026 10:32 | 37 | 177.06 |
| 08/13/2026 10:31 | 1 | 177.12 |
| 08/13/2026 10:31 | 31 | 177.14 |
| 08/13/2026 10:31 | 7 | 177.12 |
| 08/13/2026 10:31 | 78 | 177.16 |
| 08/13/2026 10:31 | 50 | 177.16 |
| 08/13/2026 10:30 | 29 | 177.16 |
| 08/13/2026 10:30 | 49 | 177.16 |
| 08/13/2026 10:30 | 1 | 177.16 |
| 08/13/2026 10:30 | 1 | 177.14 |
| 08/13/2026 10:30 | 223 | 177.12 |
| 08/13/2026 10:30 | 279 | 177.12 |
| 08/13/2026 10:30 | 29 | 177.14 |
| 08/13/2026 10:30 | 70 | 177.16 |
| 08/13/2026 10:30 | 40 | 177.18 |
| 08/13/2026 10:30 | 35 | 177.20 |
| 08/13/2026 10:30 | 37 | 177.22 |
| 08/13/2026 10:29 | 18 | 177.22 |
| 08/13/2026 10:29 | 103 | 177.22 |
| 08/13/2026 10:29 | 25 | 177.18 |
| 08/13/2026 10:29 | 5 | 177.26 |
| 08/13/2026 10:29 | 6 | 177.26 |
| 08/13/2026 10:29 | 9 | 177.26 |
| 08/13/2026 10:29 | 70 | 177.26 |
| 08/13/2026 10:29 | 193 | 177.24 |
| 08/13/2026 10:29 | 15 | 177.24 |
| 08/13/2026 10:29 | 73 | 177.26 |
| 08/13/2026 10:29 | 70 | 177.26 |
| 08/13/2026 10:29 | 99 | 177.28 |
| 08/13/2026 10:29 | 40 | 177.34 |
| 08/13/2026 10:28 | 85 | 177.32 |
| 08/13/2026 10:28 | 12 | 177.30 |
| 08/13/2026 10:28 | 10 | 177.34 |
| 08/13/2026 10:28 | 56 | 177.30 |
| 08/13/2026 10:28 | 16 | 177.28 |
| 08/13/2026 10:28 | 43 | 177.28 |
| 08/13/2026 10:28 | 10 | 177.28 |
| 08/13/2026 10:28 | 62 | 177.30 |
| 08/13/2026 10:28 | 34 | 177.30 |
| 08/13/2026 10:28 | 85 | 177.30 |
| 08/13/2026 10:28 | 66 | 177.32 |
| 08/13/2026 10:27 | 114 | 177.30 |
| 08/13/2026 10:27 | 49 | 177.30 |
| 08/13/2026 10:27 | 1 | 177.34 |
| 08/13/2026 10:26 | 35 | 177.40 |
| 08/13/2026 10:26 | 20 | 177.40 |
| 08/13/2026 10:26 | 29 | 177.38 |
| 08/13/2026 10:26 | 45 | 177.40 |
| 08/13/2026 10:26 | 25 | 177.38 |
| 08/13/2026 10:26 | 47 | 177.38 |
| 08/13/2026 10:26 | 15 | 177.38 |
| 08/13/2026 10:26 | 37 | 177.38 |
| 08/13/2026 10:26 | 17 | 177.36 |
| 08/13/2026 10:26 | 32 | 177.36 |
| 08/13/2026 10:26 | 37 | 177.32 |
| 08/13/2026 10:25 | 20 | 177.38 |
| 08/13/2026 10:25 | 153 | 177.40 |
| 08/13/2026 10:25 | 32 | 177.42 |
| 08/13/2026 10:25 | 29 | 177.42 |
| 08/13/2026 10:25 | 19 | 177.42 |
| 08/13/2026 10:25 | 41 | 177.42 |
| 08/13/2026 10:25 | 58 | 177.42 |
| 08/13/2026 10:25 | 23 | 177.42 |
| 08/13/2026 10:25 | 200 | 177.42 |
| 08/13/2026 10:25 | 29 | 177.42 |
| 08/13/2026 10:25 | 53 | 177.42 |
| 08/13/2026 10:25 | 52 | 177.42 |
| 08/13/2026 10:25 | 54 | 177.42 |
| 08/13/2026 10:25 | 130 | 177.44 |
| 08/13/2026 10:25 | 14 | 177.48 |
| 08/13/2026 10:25 | 46 | 177.46 |
| 08/13/2026 10:25 | 54 | 177.44 |
| 08/13/2026 10:25 | 49 | 177.42 |
| 08/13/2026 10:25 | 1 | 177.42 |
| 08/13/2026 10:25 | 26 | 177.42 |
| 08/13/2026 10:25 | 24 | 177.42 |
| 08/13/2026 10:24 | 30 | 177.36 |
| 08/13/2026 10:24 | 86 | 177.40 |
| 08/13/2026 10:24 | 189 | 177.42 |
| 08/13/2026 10:24 | 1 | 177.40 |
| 08/13/2026 10:24 | 38 | 177.40 |
| 08/13/2026 10:24 | 15 | 177.44 |
| 08/13/2026 10:24 | 85 | 177.42 |
| 08/13/2026 10:24 | 50 | 177.46 |
| 08/13/2026 10:24 | 25 | 177.46 |
| 08/13/2026 10:24 | 15 | 177.46 |
| 08/13/2026 10:23 | 40 | 177.44 |
| 08/13/2026 10:23 | 220 | 177.44 |
| 08/13/2026 10:23 | 44 | 177.48 |
| 08/13/2026 10:23 | 45 | 177.46 |
| 08/13/2026 10:23 | 44 | 177.46 |
| 08/13/2026 10:23 | 26 | 177.45 |
| 08/13/2026 10:23 | 23 | 177.45 |
| 08/13/2026 10:23 | 74 | 177.36 |
| 08/13/2026 10:23 | 146 | 177.38 |
| 08/13/2026 10:23 | 29 | 177.42 |
| 08/13/2026 10:23 | 11 | 177.42 |
| 08/13/2026 10:23 | 17 | 177.41 |
| 08/13/2026 10:23 | 29 | 177.42 |
| 08/13/2026 10:23 | 35 | 177.41 |
| 08/13/2026 10:23 | 50 | 177.42 |
| 08/13/2026 10:22 | 58 | 177.42 |
| 08/13/2026 10:22 | 15 | 177.42 |
| 08/13/2026 10:22 | 5 | 177.42 |
| 08/13/2026 10:22 | 6 | 177.42 |
| 08/13/2026 10:22 | 14 | 177.40 |
| 08/13/2026 10:22 | 39 | 177.40 |
| 08/13/2026 10:22 | 24 | 177.32 |
| 08/13/2026 10:22 | 45 | 177.32 |
| 08/13/2026 10:22 | 161 | 177.32 |
| 08/13/2026 10:22 | 12 | 177.34 |
| 08/13/2026 10:22 | 37 | 177.38 |
| 08/13/2026 10:21 | 26 | 177.40 |
| 08/13/2026 10:21 | 17 | 177.40 |
| 08/13/2026 10:21 | 58 | 177.40 |
| 08/13/2026 10:21 | 28 | 177.40 |
| 08/13/2026 10:21 | 44 | 177.40 |
| 08/13/2026 10:21 | 76 | 177.38 |
| 08/13/2026 10:21 | 234 | 177.36 |
| 08/13/2026 10:21 | 51 | 177.34 |
| 08/13/2026 10:21 | 38 | 177.36 |
| 08/13/2026 10:21 | 84 | 177.36 |
| 08/13/2026 10:21 | 12 | 177.32 |
| 08/13/2026 10:21 | 133 | 177.32 |
| 08/13/2026 10:21 | 65 | 177.30 |
| 08/13/2026 10:21 | 85 | 177.30 |
| 08/13/2026 10:21 | 87 | 177.30 |
| 08/13/2026 10:21 | 20 | 177.30 |
| 08/13/2026 10:21 | 280 | 177.30 |
| 08/13/2026 10:21 | 133 | 177.28 |
| 08/13/2026 10:21 | 53 | 177.28 |
| 08/13/2026 10:21 | 39 | 177.26 |
| 08/13/2026 10:21 | 50 | 177.24 |
| 08/13/2026 10:21 | 99 | 177.22 |
| 08/13/2026 10:21 | 16 | 177.18 |
| 08/13/2026 10:21 | 155 | 177.18 |
| 08/13/2026 10:21 | 145 | 177.20 |
| 08/13/2026 10:20 | 49 | 177.24 |
| 08/13/2026 10:20 | 18 | 177.24 |
| 08/13/2026 10:20 | 300 | 177.28 |
| 08/13/2026 10:20 | 125 | 177.28 |
| 08/13/2026 10:20 | 30 | 177.28 |
| 08/13/2026 10:20 | 23 | 177.28 |
| 08/13/2026 10:20 | 14 | 177.28 |
| 08/13/2026 10:20 | 38 | 177.32 |
| 08/13/2026 10:20 | 146 | 177.32 |
| 08/13/2026 10:19 | 22 | 177.26 |
| 08/13/2026 10:19 | 198 | 177.28 |
| 08/13/2026 10:19 | 3 | 177.38 |
| 08/13/2026 10:19 | 96 | 177.44 |
| 08/13/2026 10:19 | 16 | 177.42 |
| 08/13/2026 10:19 | 5 | 177.42 |
| 08/13/2026 10:19 | 45 | 177.42 |
| 08/13/2026 10:19 | 5 | 177.40 |
| 08/13/2026 10:19 | 100 | 177.38 |
| 08/13/2026 10:19 | 71 | 177.34 |
| 08/13/2026 10:19 | 4 | 177.46 |
| 08/13/2026 10:19 | 9 | 177.46 |
| 08/13/2026 10:19 | 11 | 177.46 |
| 08/13/2026 10:19 | 85 | 177.46 |
| 08/13/2026 10:19 | 17 | 177.46 |
| 08/13/2026 10:18 | 374 | 177.44 |
| 08/13/2026 10:18 | 15 | 177.50 |
| 08/13/2026 10:18 | 6 | 177.52 |
| 08/13/2026 10:18 | 131 | 177.50 |
| 08/13/2026 10:18 | 329 | 177.54 |
| 08/13/2026 10:18 | 4 | 177.54 |
| 08/13/2026 10:18 | 187 | 177.56 |
| 08/13/2026 10:18 | 157 | 177.58 |
| 08/13/2026 10:18 | 50 | 177.60 |
| 08/13/2026 10:18 | 28 | 177.62 |
| 08/13/2026 10:18 | 12 | 177.62 |
| 08/13/2026 10:18 | 14 | 177.61 |
| 08/13/2026 10:18 | 39 | 177.60 |
| 08/13/2026 10:18 | 154 | 177.62 |
| 08/13/2026 10:18 | 33 | 177.60 |
| 08/13/2026 10:18 | 14 | 177.62 |
| 08/13/2026 10:18 | 1 | 177.62 |
| 08/13/2026 10:18 | 87 | 177.60 |
| 08/13/2026 10:18 | 37 | 177.62 |
| 08/13/2026 10:18 | 220 | 177.64 |
| 08/13/2026 10:18 | 80 | 177.62 |
| 08/13/2026 10:18 | 73 | 177.58 |
| 08/13/2026 10:17 | 136 | 177.60 |
| 08/13/2026 10:17 | 98 | 177.60 |
| 08/13/2026 10:17 | 39 | 177.60 |
| 08/13/2026 10:17 | 15 | 177.60 |
| 08/13/2026 10:17 | 157 | 177.60 |
| 08/13/2026 10:17 | 17 | 177.60 |
| 08/13/2026 10:17 | 350 | 177.60 |
| 08/13/2026 10:17 | 46 | 177.60 |
| 08/13/2026 10:17 | 10 | 177.60 |
| 08/13/2026 10:17 | 4 | 177.56 |
| 08/13/2026 10:17 | 15 | 177.56 |
| 08/13/2026 10:17 | 16 | 177.58 |
| 08/13/2026 10:17 | 10 | 177.54 |
| 08/13/2026 10:17 | 48 | 177.54 |
| 08/13/2026 10:17 | 201 | 177.52 |
| 08/13/2026 10:17 | 20 | 177.56 |
| 08/13/2026 10:17 | 67 | 177.58 |
| 08/13/2026 10:17 | 109 | 177.60 |
| 08/13/2026 10:16 | 78 | 177.58 |
| 08/13/2026 10:16 | 36 | 177.55 |
| 08/13/2026 10:16 | 22 | 177.56 |
| 08/13/2026 10:16 | 96 | 177.54 |
| 08/13/2026 10:16 | 339 | 177.50 |
| 08/13/2026 10:16 | 129 | 177.50 |
| 08/13/2026 10:16 | 57 | 177.52 |
| 08/13/2026 10:16 | 42 | 177.54 |
| 08/13/2026 10:16 | 50 | 177.56 |
| 08/13/2026 10:15 | 300 | 177.56 |
| 08/13/2026 10:15 | 85 | 177.50 |
| 08/13/2026 10:15 | 179 | 177.46 |
| 08/13/2026 10:15 | 56 | 177.46 |
| 08/13/2026 10:15 | 71 | 177.46 |
| 08/13/2026 10:15 | 113 | 177.48 |
| 08/13/2026 10:15 | 31 | 177.50 |
| 08/13/2026 10:15 | 58 | 177.50 |
| 08/13/2026 10:15 | 29 | 177.54 |
| 08/13/2026 10:15 | 6 | 177.60 |
| 08/13/2026 10:15 | 211 | 177.58 |
| 08/13/2026 10:15 | 46 | 177.60 |
| 08/13/2026 10:15 | 6 | 177.56 |
| 08/13/2026 10:15 | 66 | 177.56 |
| 08/13/2026 10:15 | 35 | 177.56 |
| 08/13/2026 10:15 | 65 | 177.56 |
| 08/13/2026 10:15 | 39 | 177.56 |
| 08/13/2026 10:15 | 39 | 177.56 |
| 08/13/2026 10:15 | 1376 | 177.56 |
| 08/13/2026 10:15 | 85 | 177.56 |
| 08/13/2026 10:15 | 43 | 177.54 |
| 08/13/2026 10:15 | 12 | 177.54 |
| 08/13/2026 10:15 | 29 | 177.54 |
| 08/13/2026 10:14 | 17 | 177.54 |
| 08/13/2026 10:14 | 70 | 177.54 |
| 08/13/2026 10:14 | 99 | 177.55 |
| 08/13/2026 10:14 | 2 | 177.56 |
| 08/13/2026 10:14 | 35 | 177.56 |
| 08/13/2026 10:14 | 120 | 177.55 |
| 08/13/2026 10:14 | 26 | 177.56 |
| 08/13/2026 10:14 | 85 | 177.56 |
| 08/13/2026 10:14 | 15 | 177.56 |
| 08/13/2026 10:14 | 8 | 177.56 |
| 08/13/2026 10:14 | 72 | 177.52 |
| 08/13/2026 10:14 | 15 | 177.52 |
| 08/13/2026 10:14 | 29 | 177.54 |
| 08/13/2026 10:14 | 7 | 177.52 |
| 08/13/2026 10:14 | 180 | 177.56 |
| 08/13/2026 10:14 | 209 | 177.62 |
| 08/13/2026 10:14 | 20 | 177.68 |
| 08/13/2026 10:14 | 1 | 177.66 |
| 08/13/2026 10:14 | 12 | 177.66 |
| 08/13/2026 10:14 | 17 | 177.66 |
| 08/13/2026 10:14 | 27 | 177.64 |
| 08/13/2026 10:14 | 39 | 177.64 |
| 08/13/2026 10:14 | 30 | 177.62 |
| 08/13/2026 10:14 | 158 | 177.58 |
| 08/13/2026 10:14 | 43 | 177.54 |
| 08/13/2026 10:14 | 81 | 177.56 |
| 08/13/2026 10:14 | 100 | 177.56 |
| 08/13/2026 10:14 | 29 | 177.58 |
| 08/13/2026 10:14 | 12 | 177.60 |
| 08/13/2026 10:14 | 32 | 177.58 |
| 08/13/2026 10:14 | 45 | 177.56 |
| 08/13/2026 10:14 | 43 | 177.56 |
| 08/13/2026 10:14 | 28 | 177.58 |
| 08/13/2026 10:13 | 17 | 177.56 |
| 08/13/2026 10:13 | 30 | 177.56 |
| 08/13/2026 10:13 | 1 | 177.54 |
| 08/13/2026 10:13 | 4 | 177.52 |
| 08/13/2026 10:13 | 34 | 177.50 |
| 08/13/2026 10:13 | 43 | 177.50 |
| 08/13/2026 10:13 | 1 | 177.44 |
| 08/13/2026 10:13 | 23 | 177.50 |
| 08/13/2026 10:13 | 122 | 177.50 |
| 08/13/2026 10:13 | 37 | 177.54 |
| 08/13/2026 10:13 | 4 | 177.52 |
| 08/13/2026 10:13 | 40 | 177.52 |
| 08/13/2026 10:12 | 37 | 177.44 |
| 08/13/2026 10:12 | 98 | 177.44 |
| 08/13/2026 10:12 | 2 | 177.44 |
| 08/13/2026 10:12 | 68 | 177.46 |
| 08/13/2026 10:12 | 17 | 177.48 |
| 08/13/2026 10:12 | 17 | 177.50 |
| 08/13/2026 10:12 | 29 | 177.50 |
| 08/13/2026 10:12 | 11 | 177.49 |
| 08/13/2026 10:12 | 26 | 177.50 |
| 08/13/2026 10:12 | 21 | 177.42 |
| 08/13/2026 10:12 | 9 | 177.42 |
| 08/13/2026 10:12 | 20 | 177.42 |
| 08/13/2026 10:12 | 42 | 177.42 |
| 08/13/2026 10:12 | 12 | 177.42 |
| 08/13/2026 10:12 | 30 | 177.40 |
| 08/13/2026 10:12 | 27 | 177.38 |
| 08/13/2026 10:12 | 40 | 177.36 |
| 08/13/2026 10:12 | 32 | 177.28 |
| 08/13/2026 10:12 | 98 | 177.26 |
| 08/13/2026 10:11 | 3 | 177.30 |
| 08/13/2026 10:11 | 39 | 177.32 |
| 08/13/2026 10:11 | 12 | 177.32 |
| 08/13/2026 10:11 | 74 | 177.28 |
| 08/13/2026 10:11 | 41 | 177.26 |
| 08/13/2026 10:11 | 41 | 177.26 |
| 08/13/2026 10:11 | 29 | 177.26 |
| 08/13/2026 10:11 | 41 | 177.26 |
| 08/13/2026 10:11 | 3 | 177.22 |
| 08/13/2026 10:11 | 44 | 177.22 |
| 08/13/2026 10:11 | 64 | 177.24 |
| 08/13/2026 10:11 | 29 | 177.24 |
| 08/13/2026 10:11 | 6 | 177.26 |
| 08/13/2026 10:11 | 177 | 177.22 |
| 08/13/2026 10:11 | 10 | 177.20 |
| 08/13/2026 10:11 | 10 | 177.20 |
| 08/13/2026 10:10 | 21 | 177.14 |
| 08/13/2026 10:10 | 1 | 177.14 |
| 08/13/2026 10:10 | 1 | 177.14 |
| 08/13/2026 10:10 | 1 | 177.14 |
| 08/13/2026 10:10 | 11 | 177.14 |
| 08/13/2026 10:10 | 96 | 177.14 |
| 08/13/2026 10:10 | 19 | 177.16 |
| 08/13/2026 10:10 | 32 | 177.16 |
| 08/13/2026 10:10 | 14 | 177.10 |
| 08/13/2026 10:10 | 39 | 177.10 |
| 08/13/2026 10:10 | 103 | 177.08 |
| 08/13/2026 10:10 | 222 | 177.08 |
| 08/13/2026 10:09 | 162 | 177.08 |
| 08/13/2026 10:09 | 79 | 177.10 |
| 08/13/2026 10:09 | 54 | 177.04 |
| 08/13/2026 10:09 | 48 | 177.04 |
| 08/13/2026 10:09 | 3 | 177.00 |
| 08/13/2026 10:09 | 20 | 177.00 |
| 08/13/2026 10:09 | 116 | 177.00 |
| 08/13/2026 10:09 | 138 | 176.96 |
| 08/13/2026 10:09 | 13 | 176.98 |
| 08/13/2026 10:09 | 250 | 176.98 |
| 08/13/2026 10:09 | 354 | 176.96 |
| 08/13/2026 10:09 | 13 | 176.96 |
| 08/13/2026 10:09 | 23 | 176.96 |
| 08/13/2026 10:09 | 42 | 176.96 |
| 08/13/2026 10:09 | 32 | 176.96 |
| 08/13/2026 10:09 | 16 | 176.94 |
| 08/13/2026 10:09 | 80 | 176.96 |
| 08/13/2026 10:09 | 54 | 176.96 |
| 08/13/2026 10:09 | 735 | 176.94 |
| 08/13/2026 10:09 | 396 | 176.94 |
| 08/13/2026 10:09 | 749 | 176.92 |
| 08/13/2026 10:09 | 174 | 176.90 |
| 08/13/2026 10:09 | 50 | 176.87 |
| 08/13/2026 10:09 | 6 | 176.88 |
| 08/13/2026 10:09 | 44 | 176.88 |
| 08/13/2026 10:09 | 3 | 176.86 |
| 08/13/2026 10:09 | 401 | 176.86 |
| 08/13/2026 10:09 | 99 | 176.86 |
| 08/13/2026 10:09 | 1 | 176.88 |
| 08/13/2026 10:09 | 220 | 176.92 |
| 08/13/2026 10:09 | 80 | 176.92 |
| 08/13/2026 10:08 | 29 | 176.92 |
| 08/13/2026 10:08 | 20 | 176.92 |
| 08/13/2026 10:08 | 29 | 176.92 |
| 08/13/2026 10:08 | 39 | 176.92 |
| 08/13/2026 10:08 | 10 | 176.88 |
| 08/13/2026 10:08 | 32 | 176.86 |
| 08/13/2026 10:08 | 79 | 176.86 |
| 08/13/2026 10:08 | 46 | 176.84 |
| 08/13/2026 10:08 | 17 | 176.84 |
| 08/13/2026 10:07 | 28 | 176.86 |
| 08/13/2026 10:07 | 216 | 176.86 |
| 08/13/2026 10:07 | 34 | 176.86 |
| 08/13/2026 10:07 | 29 | 176.88 |
| 08/13/2026 10:07 | 52 | 176.90 |
| 08/13/2026 10:07 | 70 | 176.92 |
| 08/13/2026 10:07 | 20 | 176.90 |
| 08/13/2026 10:07 | 7 | 176.90 |
| 08/13/2026 10:07 | 188 | 176.90 |
| 08/13/2026 10:07 | 293 | 176.88 |
| 08/13/2026 10:07 | 15 | 176.88 |
| 08/13/2026 10:07 | 6 | 176.84 |
| 08/13/2026 10:07 | 19 | 176.84 |
| 08/13/2026 10:07 | 18 | 176.86 |
| 08/13/2026 10:07 | 9 | 176.86 |
| 08/13/2026 10:07 | 19 | 176.86 |
| 08/13/2026 10:07 | 22 | 176.86 |
| 08/13/2026 10:07 | 28 | 176.86 |
| 08/13/2026 10:07 | 45 | 176.84 |
| 08/13/2026 10:07 | 61 | 176.82 |
| 08/13/2026 10:07 | 110 | 176.82 |
| 08/13/2026 10:07 | 9 | 176.82 |
| 08/13/2026 10:07 | 13 | 176.82 |
| 08/13/2026 10:07 | 10 | 176.82 |
| 08/13/2026 10:06 | 47 | 176.77 |
| 08/13/2026 10:06 | 24 | 176.78 |
| 08/13/2026 10:06 | 47 | 176.79 |
| 08/13/2026 10:06 | 50 | 176.84 |
| 08/13/2026 10:06 | 21 | 176.80 |
| 08/13/2026 10:06 | 82 | 176.80 |
| 08/13/2026 10:06 | 38 | 176.80 |
| 08/13/2026 10:06 | 6 | 176.76 |
| 08/13/2026 10:05 | 102 | 176.78 |
| 08/13/2026 10:05 | 1 | 176.84 |
| 08/13/2026 10:05 | 9 | 176.78 |
| 08/13/2026 10:04 | 158 | 176.82 |
| 08/13/2026 10:04 | 23 | 176.84 |
| 08/13/2026 10:04 | 24 | 176.84 |
| 08/13/2026 10:04 | 11 | 176.82 |
| 08/13/2026 10:04 | 50 | 176.82 |
| 08/13/2026 10:04 | 11 | 176.82 |
| 08/13/2026 10:04 | 24 | 176.76 |
| 08/13/2026 10:04 | 109 | 176.78 |
| 08/13/2026 10:04 | 21 | 176.78 |
| 08/13/2026 10:04 | 456 | 176.74 |
| 08/13/2026 10:03 | 7 | 176.74 |
| 08/13/2026 10:03 | 121 | 176.78 |
| 08/13/2026 10:03 | 71 | 176.82 |
| 08/13/2026 10:03 | 81 | 176.82 |
| 08/13/2026 10:03 | 500 | 176.82 |
| 08/13/2026 10:03 | 37 | 176.84 |
| 08/13/2026 10:03 | 242 | 176.86 |
| 08/13/2026 10:03 | 31 | 176.86 |
| 08/13/2026 10:03 | 39 | 176.86 |
| 08/13/2026 10:03 | 29 | 176.84 |
| 08/13/2026 10:03 | 454 | 176.86 |
| 08/13/2026 10:03 | 130 | 176.84 |
| 08/13/2026 10:03 | 7 | 176.80 |
| 08/13/2026 10:03 | 32 | 176.80 |
| 08/13/2026 10:03 | 27 | 176.80 |
| 08/13/2026 10:03 | 277 | 176.82 |
| 08/13/2026 10:03 | 127 | 176.84 |
| 08/13/2026 10:03 | 53 | 176.86 |
| 08/13/2026 10:03 | 4 | 176.84 |
| 08/13/2026 10:02 | 78 | 176.82 |
| 08/13/2026 10:02 | 59 | 176.80 |
| 08/13/2026 10:02 | 114 | 176.78 |
| 08/13/2026 10:02 | 86 | 176.76 |
| 08/13/2026 10:02 | 13 | 176.76 |
| 08/13/2026 10:02 | 3 | 176.76 |
| 08/13/2026 10:02 | 1 | 176.78 |
| 08/13/2026 10:02 | 1 | 176.78 |
| 08/13/2026 10:02 | 50 | 176.78 |
| 08/13/2026 10:02 | 235 | 176.76 |
| 08/13/2026 10:02 | 37 | 176.72 |
| 08/13/2026 10:02 | 16 | 176.76 |
| 08/13/2026 10:02 | 45 | 176.76 |
| 08/13/2026 10:02 | 66 | 176.72 |
| 08/13/2026 10:02 | 10 | 176.70 |
| 08/13/2026 10:02 | 6 | 176.70 |
| 08/13/2026 10:02 | 24 | 176.68 |
| 08/13/2026 10:02 | 12 | 176.66 |
| 08/13/2026 10:02 | 80 | 176.66 |
| 08/13/2026 10:02 | 4 | 176.62 |
| 08/13/2026 10:02 | 100 | 176.56 |
| 08/13/2026 10:02 | 58 | 176.54 |
| 08/13/2026 10:02 | 6 | 176.50 |
| 08/13/2026 10:02 | 13 | 176.44 |
| 08/13/2026 10:02 | 33 | 176.44 |
| 08/13/2026 10:01 | 29 | 176.40 |
| 08/13/2026 10:01 | 38 | 176.38 |
| 08/13/2026 10:01 | 43 | 176.38 |
| 08/13/2026 10:01 | 20 | 176.36 |
| 08/13/2026 10:01 | 44 | 176.38 |
| 08/13/2026 10:01 | 6 | 176.36 |
| 08/13/2026 10:01 | 72 | 176.38 |
| 08/13/2026 10:01 | 6 | 176.36 |
| 08/13/2026 10:01 | 133 | 176.38 |
| 08/13/2026 10:01 | 250 | 176.40 |
| 08/13/2026 10:01 | 276 | 176.42 |
| 08/13/2026 10:01 | 102 | 176.48 |
| 08/13/2026 10:01 | 17 | 176.48 |
| 08/13/2026 10:01 | 28 | 176.46 |
| 08/13/2026 10:01 | 21 | 176.44 |
| 08/13/2026 10:01 | 3 | 176.44 |
| 08/13/2026 10:01 | 45 | 176.46 |
| 08/13/2026 10:00 | 1 | 176.50 |
| 08/13/2026 10:00 | 42 | 176.50 |
| 08/13/2026 10:00 | 44 | 176.50 |
| 08/13/2026 10:00 | 42 | 176.52 |
| 08/13/2026 10:00 | 23 | 176.48 |
| 08/13/2026 10:00 | 32 | 176.44 |
| 08/13/2026 10:00 | 6 | 176.46 |
| 08/13/2026 10:00 | 44 | 176.46 |
| 08/13/2026 10:00 | 51 | 176.46 |
| 08/13/2026 10:00 | 47 | 176.48 |
| 08/13/2026 10:00 | 48 | 176.54 |
| 08/13/2026 10:00 | 53 | 176.58 |
| 08/13/2026 10:00 | 47 | 176.60 |
| 08/13/2026 10:00 | 100 | 176.58 |
| 08/13/2026 10:00 | 9 | 176.52 |
| 08/13/2026 10:00 | 264 | 176.50 |
| 08/13/2026 10:00 | 37 | 176.52 |
| 08/13/2026 10:00 | 39 | 176.56 |
| 08/13/2026 10:00 | 48 | 176.54 |
| 08/13/2026 10:00 | 27 | 176.50 |
| 08/13/2026 10:00 | 6 | 176.54 |
| 08/13/2026 10:00 | 1 | 176.54 |
| 08/13/2026 10:00 | 5 | 176.54 |
| 08/13/2026 10:00 | 5 | 176.54 |
| 08/13/2026 10:00 | 5 | 176.54 |
| 08/13/2026 10:00 | 1 | 176.54 |
| 08/13/2026 10:00 | 1 | 176.54 |
| 08/13/2026 10:00 | 5 | 176.54 |
| 08/13/2026 10:00 | 7 | 176.54 |
| 08/13/2026 10:00 | 10 | 176.54 |
| 08/13/2026 10:00 | 15 | 176.54 |
| 08/13/2026 10:00 | 5 | 176.54 |
| 08/13/2026 10:00 | 1 | 176.54 |
| 08/13/2026 10:00 | 1 | 176.54 |
| 08/13/2026 10:00 | 1 | 176.54 |
| 08/13/2026 10:00 | 2 | 176.54 |
| 08/13/2026 10:00 | 2 | 176.54 |
| 08/13/2026 10:00 | 7 | 176.54 |
| 08/13/2026 10:00 | 2 | 176.54 |
| 08/13/2026 10:00 | 9 | 176.54 |
| 08/13/2026 10:00 | 1 | 176.54 |
| 08/13/2026 10:00 | 269 | 176.52 |
| 08/13/2026 10:00 | 35 | 176.50 |
| 08/13/2026 09:59 | 9 | 176.54 |
| 08/13/2026 09:59 | 11 | 176.56 |
| 08/13/2026 09:59 | 35 | 176.50 |
| 08/13/2026 09:59 | 27 | 176.50 |
| 08/13/2026 09:59 | 15 | 176.50 |
| 08/13/2026 09:59 | 8 | 176.50 |
| 08/13/2026 09:59 | 30 | 176.50 |
| 08/13/2026 09:59 | 44 | 176.49 |
| 08/13/2026 09:59 | 389 | 176.50 |
| 08/13/2026 09:59 | 100 | 176.54 |
| 08/13/2026 09:59 | 4 | 176.60 |
| 08/13/2026 09:59 | 75 | 176.60 |
| 08/13/2026 09:59 | 75 | 176.62 |
| 08/13/2026 09:59 | 210 | 176.60 |
| 08/13/2026 09:59 | 12 | 176.62 |
| 08/13/2026 09:59 | 16 | 176.64 |
| 08/13/2026 09:59 | 35 | 176.64 |
| 08/13/2026 09:59 | 13 | 176.62 |
| 08/13/2026 09:59 | 10 | 176.58 |
| 08/13/2026 09:59 | 16 | 176.58 |
| 08/13/2026 09:59 | 17 | 176.58 |
| 08/13/2026 09:59 | 283 | 176.56 |
| 08/13/2026 09:58 | 50 | 176.56 |
| 08/13/2026 09:58 | 29 | 176.60 |
| 08/13/2026 09:58 | 1007 | 176.60 |
| 08/13/2026 09:58 | 104 | 176.60 |
| 08/13/2026 09:58 | 1238 | 176.60 |
| 08/13/2026 09:58 | 568 | 176.60 |
| 08/13/2026 09:58 | 20 | 176.64 |
| 08/13/2026 09:58 | 20 | 176.62 |
| 08/13/2026 09:58 | 44 | 176.62 |
| 08/13/2026 09:58 | 7 | 176.62 |
| 08/13/2026 09:58 | 1 | 176.62 |
| 08/13/2026 09:58 | 12 | 176.62 |
| 08/13/2026 09:58 | 26 | 176.62 |
| 08/13/2026 09:58 | 170 | 176.62 |
| 08/13/2026 09:58 | 17 | 176.64 |
| 08/13/2026 09:58 | 33 | 176.66 |
| 08/13/2026 09:58 | 34 | 176.64 |
| 08/13/2026 09:58 | 14 | 176.64 |
| 08/13/2026 09:58 | 11 | 176.64 |
| 08/13/2026 09:58 | 29 | 176.62 |
| 08/13/2026 09:58 | 24 | 176.62 |
| 08/13/2026 09:58 | 16 | 176.62 |
| 08/13/2026 09:58 | 83 | 176.60 |
| 08/13/2026 09:57 | 1 | 176.58 |
| 08/13/2026 09:56 | 18 | 176.56 |
| 08/13/2026 09:56 | 38 | 176.54 |
| 08/13/2026 09:56 | 15 | 176.60 |
| 08/13/2026 09:56 | 62 | 176.60 |
| 08/13/2026 09:56 | 12 | 176.60 |
| 08/13/2026 09:56 | 15 | 176.60 |
| 08/13/2026 09:56 | 11 | 176.58 |
| 08/13/2026 09:56 | 16 | 176.58 |
| 08/13/2026 09:56 | 89 | 176.58 |
| 08/13/2026 09:56 | 36 | 176.56 |
| 08/13/2026 09:56 | 13 | 176.52 |
| 08/13/2026 09:56 | 11 | 176.54 |
| 08/13/2026 09:56 | 37 | 176.56 |
| 08/13/2026 09:56 | 15 | 176.56 |
| 08/13/2026 09:56 | 13 | 176.58 |
| 08/13/2026 09:56 | 31 | 176.58 |
| 08/13/2026 09:56 | 16 | 176.54 |
| 08/13/2026 09:56 | 47 | 176.54 |
| 08/13/2026 09:55 | 10 | 176.52 |
| 08/13/2026 09:55 | 10 | 176.54 |
| 08/13/2026 09:55 | 155 | 176.54 |
| 08/13/2026 09:55 | 84 | 176.56 |
| 08/13/2026 09:55 | 24 | 176.62 |
| 08/13/2026 09:54 | 6 | 176.72 |
| 08/13/2026 09:54 | 12 | 176.72 |
| 08/13/2026 09:54 | 6 | 176.72 |
| 08/13/2026 09:54 | 13 | 176.70 |
| 08/13/2026 09:54 | 34 | 176.70 |
| 08/13/2026 09:54 | 45 | 176.70 |
| 08/13/2026 09:54 | 9 | 176.68 |
| 08/13/2026 09:54 | 104 | 176.68 |
| 08/13/2026 09:54 | 29 | 176.66 |
| 08/13/2026 09:54 | 67 | 176.66 |
| 08/13/2026 09:54 | 50 | 176.64 |
| 08/13/2026 09:54 | 41 | 176.64 |
| 08/13/2026 09:54 | 37 | 176.70 |
| 08/13/2026 09:54 | 5 | 176.70 |
| 08/13/2026 09:54 | 141 | 176.70 |
| 08/13/2026 09:53 | 36 | 176.69 |
| 08/13/2026 09:53 | 29 | 176.72 |
| 08/13/2026 09:53 | 3 | 176.72 |
| 08/13/2026 09:52 | 126 | 176.68 |
| 08/13/2026 09:52 | 50 | 176.70 |
| 08/13/2026 09:52 | 41 | 176.72 |
| 08/13/2026 09:52 | 3 | 176.72 |
| 08/13/2026 09:52 | 10 | 176.72 |
| 08/13/2026 09:52 | 13 | 176.72 |
| 08/13/2026 09:52 | 18 | 176.72 |
| 08/13/2026 09:52 | 25 | 176.70 |
| 08/13/2026 09:52 | 37 | 176.68 |
| 08/13/2026 09:51 | 29 | 176.66 |
| 08/13/2026 09:51 | 3 | 176.68 |
| 08/13/2026 09:51 | 29 | 176.66 |
| 08/13/2026 09:51 | 18 | 176.66 |
| 08/13/2026 09:51 | 68 | 176.64 |
| 08/13/2026 09:51 | 38 | 176.68 |
| 08/13/2026 09:51 | 15 | 176.66 |
| 08/13/2026 09:51 | 29 | 176.66 |
| 08/13/2026 09:51 | 730 | 176.66 |
| 08/13/2026 09:51 | 10 | 176.60 |
| 08/13/2026 09:51 | 6 | 176.62 |
| 08/13/2026 09:51 | 32 | 176.60 |
| 08/13/2026 09:51 | 60 | 176.60 |
| 08/13/2026 09:51 | 47 | 176.60 |
| 08/13/2026 09:51 | 35 | 176.60 |
| 08/13/2026 09:51 | 11 | 176.58 |
| 08/13/2026 09:51 | 16 | 176.56 |
| 08/13/2026 09:50 | 56 | 176.60 |
| 08/13/2026 09:50 | 44 | 176.58 |
| 08/13/2026 09:50 | 14 | 176.54 |
| 08/13/2026 09:50 | 100 | 176.58 |
| 08/13/2026 09:50 | 64 | 176.58 |
| 08/13/2026 09:50 | 54 | 176.56 |
| 08/13/2026 09:50 | 10 | 176.54 |
| 08/13/2026 09:50 | 12 | 176.52 |
| 08/13/2026 09:50 | 17 | 176.52 |
| 08/13/2026 09:50 | 51 | 176.50 |
| 08/13/2026 09:50 | 21 | 176.50 |
| 08/13/2026 09:50 | 64 | 176.50 |
| 08/13/2026 09:50 | 46 | 176.50 |
| 08/13/2026 09:50 | 6 | 176.50 |
| 08/13/2026 09:50 | 98 | 176.50 |
| 08/13/2026 09:50 | 335 | 176.54 |
| 08/13/2026 09:50 | 165 | 176.54 |
| 08/13/2026 09:50 | 110 | 176.52 |
| 08/13/2026 09:50 | 9 | 176.54 |
| 08/13/2026 09:50 | 64 | 176.54 |
| 08/13/2026 09:50 | 25 | 176.54 |
| 08/13/2026 09:50 | 92 | 176.54 |
| 08/13/2026 09:50 | 11 | 176.52 |
| 08/13/2026 09:50 | 1 | 176.50 |
| 08/13/2026 09:50 | 90 | 176.52 |
| 08/13/2026 09:50 | 22 | 176.52 |
| 08/13/2026 09:50 | 11 | 176.52 |
| 08/13/2026 09:50 | 26 | 176.48 |
| 08/13/2026 09:50 | 126 | 176.52 |
| 08/13/2026 09:50 | 26 | 176.48 |
| 08/13/2026 09:50 | 10 | 176.48 |
| 08/13/2026 09:50 | 13 | 176.52 |
| 08/13/2026 09:50 | 43 | 176.50 |
| 08/13/2026 09:50 | 10 | 176.50 |
| 08/13/2026 09:50 | 15 | 176.48 |
| 08/13/2026 09:50 | 4 | 176.50 |
| 08/13/2026 09:50 | 5 | 176.50 |
| 08/13/2026 09:50 | 23 | 176.52 |
| 08/13/2026 09:50 | 39 | 176.48 |
| 08/13/2026 09:50 | 20 | 176.50 |
| 08/13/2026 09:50 | 24 | 176.48 |
| 08/13/2026 09:50 | 63 | 176.52 |
| 08/13/2026 09:50 | 11 | 176.50 |
| 08/13/2026 09:50 | 14 | 176.50 |
| 08/13/2026 09:50 | 5 | 176.52 |
| 08/13/2026 09:50 | 5 | 176.51 |
| 08/13/2026 09:50 | 9 | 176.50 |
| 08/13/2026 09:50 | 14 | 176.52 |
| 08/13/2026 09:50 | 3 | 176.52 |
| 08/13/2026 09:50 | 3 | 176.52 |
| 08/13/2026 09:50 | 70 | 176.52 |
| 08/13/2026 09:50 | 10 | 176.52 |
| 08/13/2026 09:50 | 129 | 176.48 |
| 08/13/2026 09:50 | 8 | 176.52 |
| 08/13/2026 09:50 | 54 | 176.52 |
| 08/13/2026 09:50 | 2 | 176.52 |
| 08/13/2026 09:50 | 3 | 176.50 |
| 08/13/2026 09:50 | 53 | 176.50 |
| 08/13/2026 09:50 | 40 | 176.52 |
| 08/13/2026 09:50 | 27 | 176.50 |
| 08/13/2026 09:50 | 22 | 176.52 |
| 08/13/2026 09:50 | 2 | 176.52 |
| 08/13/2026 09:50 | 27 | 176.52 |
| 08/13/2026 09:50 | 265 | 176.50 |
| 08/13/2026 09:50 | 286 | 176.52 |
| 08/13/2026 09:50 | 277 | 176.54 |
| 08/13/2026 09:50 | 453 | 176.56 |
| 08/13/2026 09:50 | 190 | 176.58 |
| 08/13/2026 09:50 | 4 | 176.58 |
| 08/13/2026 09:50 | 51 | 176.60 |
| 08/13/2026 09:49 | 15 | 176.60 |
| 08/13/2026 09:49 | 33 | 176.54 |
| 08/13/2026 09:49 | 2 | 176.54 |
| 08/13/2026 09:49 | 20 | 176.54 |
| 08/13/2026 09:49 | 110 | 176.53 |
| 08/13/2026 09:49 | 108 | 176.54 |
| 08/13/2026 09:49 | 13 | 176.48 |
| 08/13/2026 09:49 | 37 | 176.48 |
| 08/13/2026 09:49 | 10 | 176.48 |
| 08/13/2026 09:49 | 10 | 176.48 |
| 08/13/2026 09:49 | 96 | 176.48 |
| 08/13/2026 09:49 | 108 | 176.50 |
| 08/13/2026 09:49 | 292 | 176.56 |
| 08/13/2026 09:49 | 12 | 176.58 |
| 08/13/2026 09:49 | 12 | 176.60 |
| 08/13/2026 09:49 | 44 | 176.60 |
| 08/13/2026 09:49 | 29 | 176.60 |
| 08/13/2026 09:49 | 13 | 176.62 |
| 08/13/2026 09:49 | 44 | 176.60 |
| 08/13/2026 09:49 | 59 | 176.62 |
| 08/13/2026 09:49 | 47 | 176.62 |
| 08/13/2026 09:49 | 12 | 176.60 |
| 08/13/2026 09:49 | 52 | 176.60 |
| 08/13/2026 09:49 | 150 | 176.60 |
| 08/13/2026 09:49 | 35 | 176.62 |
| 08/13/2026 09:48 | 15 | 176.62 |
| 08/13/2026 09:48 | 25 | 176.64 |
| 08/13/2026 09:48 | 69 | 176.64 |
| 08/13/2026 09:48 | 9 | 176.66 |
| 08/13/2026 09:48 | 42 | 176.65 |
| 08/13/2026 09:48 | 82 | 176.65 |
| 08/13/2026 09:48 | 4 | 176.64 |
| 08/13/2026 09:48 | 224 | 176.64 |
| 08/13/2026 09:48 | 257 | 176.64 |
| 08/13/2026 09:48 | 25 | 176.62 |
| 08/13/2026 09:48 | 25 | 176.62 |
| 08/13/2026 09:48 | 25 | 176.62 |
| 08/13/2026 09:48 | 10 | 176.64 |
| 08/13/2026 09:48 | 25 | 176.64 |
| 08/13/2026 09:48 | 5 | 176.66 |
| 08/13/2026 09:48 | 6 | 176.64 |
| 08/13/2026 09:48 | 25 | 176.66 |
| 08/13/2026 09:48 | 40 | 176.66 |
| 08/13/2026 09:48 | 12 | 176.64 |
| 08/13/2026 09:48 | 21 | 176.66 |
| 08/13/2026 09:48 | 41 | 176.65 |
| 08/13/2026 09:48 | 85 | 176.66 |
| 08/13/2026 09:48 | 6 | 176.66 |
| 08/13/2026 09:48 | 10 | 176.64 |
| 08/13/2026 09:48 | 20 | 176.64 |
| 08/13/2026 09:48 | 44 | 176.64 |
| 08/13/2026 09:48 | 51 | 176.64 |
| 08/13/2026 09:48 | 44 | 176.64 |
| 08/13/2026 09:48 | 80 | 176.64 |
| 08/13/2026 09:48 | 22 | 176.64 |
| 08/13/2026 09:48 | 15 | 176.64 |
| 08/13/2026 09:48 | 85 | 176.66 |
| 08/13/2026 09:48 | 12 | 176.62 |
| 08/13/2026 09:48 | 21 | 176.62 |
| 08/13/2026 09:48 | 294 | 176.64 |
| 08/13/2026 09:48 | 12 | 176.66 |
| 08/13/2026 09:48 | 71 | 176.66 |
| 08/13/2026 09:48 | 12 | 176.68 |
| 08/13/2026 09:48 | 52 | 176.66 |
| 08/13/2026 09:48 | 21 | 176.68 |
| 08/13/2026 09:48 | 70 | 176.70 |
| 08/13/2026 09:48 | 12 | 176.72 |
| 08/13/2026 09:48 | 21 | 176.72 |
| 08/13/2026 09:48 | 21 | 176.68 |
| 08/13/2026 09:48 | 36 | 176.70 |
| 08/13/2026 09:48 | 5 | 176.70 |
| 08/13/2026 09:48 | 84 | 176.68 |
| 08/13/2026 09:48 | 216 | 176.66 |
| 08/13/2026 09:47 | 6 | 176.68 |
| 08/13/2026 09:47 | 8 | 176.68 |
| 08/13/2026 09:47 | 118 | 176.64 |
| 08/13/2026 09:47 | 6 | 176.68 |
| 08/13/2026 09:47 | 77 | 176.64 |
| 08/13/2026 09:47 | 9 | 176.64 |
| 08/13/2026 09:47 | 6 | 176.60 |
| 08/13/2026 09:47 | 6 | 176.62 |
| 08/13/2026 09:47 | 6 | 176.60 |
| 08/13/2026 09:47 | 63 | 176.58 |
| 08/13/2026 09:47 | 24 | 176.58 |
| 08/13/2026 09:47 | 111 | 176.58 |
| 08/13/2026 09:47 | 217 | 176.56 |
| 08/13/2026 09:47 | 50 | 176.55 |
| 08/13/2026 09:47 | 58 | 176.54 |
| 08/13/2026 09:47 | 45 | 176.56 |
| 08/13/2026 09:47 | 8 | 176.52 |
| 08/13/2026 09:47 | 29 | 176.54 |
| 08/13/2026 09:47 | 6 | 176.56 |
| 08/13/2026 09:46 | 6 | 176.50 |
| 08/13/2026 09:46 | 26 | 176.50 |
| 08/13/2026 09:46 | 26 | 176.50 |
| 08/13/2026 09:46 | 26 | 176.52 |
| 08/13/2026 09:46 | 29 | 176.52 |
| 08/13/2026 09:46 | 41 | 176.56 |
| 08/13/2026 09:46 | 40 | 176.58 |
| 08/13/2026 09:46 | 20 | 176.58 |
| 08/13/2026 09:46 | 116 | 176.57 |
| 08/13/2026 09:46 | 39 | 176.57 |
| 08/13/2026 09:46 | 13 | 176.54 |
| 08/13/2026 09:46 | 29 | 176.54 |
| 08/13/2026 09:46 | 8 | 176.54 |
| 08/13/2026 09:46 | 10 | 176.54 |
| 08/13/2026 09:46 | 24 | 176.48 |
| 08/13/2026 09:46 | 47 | 176.46 |
| 08/13/2026 09:46 | 37 | 176.48 |
| 08/13/2026 09:45 | 14 | 176.52 |
| 08/13/2026 09:45 | 9 | 176.54 |
| 08/13/2026 09:45 | 69 | 176.50 |
| 08/13/2026 09:45 | 19 | 176.48 |
| 08/13/2026 09:45 | 32 | 176.48 |
| 08/13/2026 09:45 | 39 | 176.46 |
| 08/13/2026 09:45 | 41 | 176.46 |
| 08/13/2026 09:45 | 22 | 176.44 |
| 08/13/2026 09:45 | 192 | 176.44 |
| 08/13/2026 09:45 | 12 | 176.44 |
| 08/13/2026 09:45 | 25 | 176.44 |
| 08/13/2026 09:45 | 20 | 176.44 |
| 08/13/2026 09:45 | 48 | 176.44 |
| 08/13/2026 09:45 | 39 | 176.44 |
| 08/13/2026 09:45 | 31 | 176.44 |
| 08/13/2026 09:45 | 15 | 176.44 |
| 08/13/2026 09:45 | 84 | 176.44 |
| 08/13/2026 09:45 | 168 | 176.44 |
| 08/13/2026 09:45 | 22 | 176.44 |
| 08/13/2026 09:45 | 2 | 176.44 |
| 08/13/2026 09:45 | 39 | 176.44 |
| 08/13/2026 09:45 | 112 | 176.44 |
| 08/13/2026 09:45 | 43 | 176.44 |
| 08/13/2026 09:45 | 25 | 176.44 |
| 08/13/2026 09:45 | 55 | 176.44 |
| 08/13/2026 09:45 | 14 | 176.44 |
| 08/13/2026 09:45 | 84 | 176.44 |
| 08/13/2026 09:45 | 88 | 176.46 |
| 08/13/2026 09:45 | 29 | 176.48 |
| 08/13/2026 09:45 | 21 | 176.48 |
| 08/13/2026 09:45 | 6 | 176.54 |
| 08/13/2026 09:45 | 327 | 176.54 |
| 08/13/2026 09:45 | 81 | 176.56 |
| 08/13/2026 09:45 | 23 | 176.59 |
| 08/13/2026 09:45 | 21 | 176.59 |
| 08/13/2026 09:45 | 23 | 176.59 |
| 08/13/2026 09:45 | 1 | 176.60 |
| 08/13/2026 09:45 | 7 | 176.60 |
| 08/13/2026 09:45 | 9 | 176.60 |
| 08/13/2026 09:45 | 10 | 176.60 |
| 08/13/2026 09:45 | 9 | 176.62 |
| 08/13/2026 09:45 | 9 | 176.62 |
| 08/13/2026 09:44 | 10 | 176.62 |
| 08/13/2026 09:44 | 50 | 176.62 |
| 08/13/2026 09:44 | 8 | 176.64 |
| 08/13/2026 09:44 | 6 | 176.64 |
| 08/13/2026 09:44 | 10 | 176.64 |
| 08/13/2026 09:44 | 11 | 176.64 |
| 08/13/2026 09:44 | 6 | 176.64 |
| 08/13/2026 09:44 | 18 | 176.63 |
| 08/13/2026 09:44 | 29 | 176.62 |
| 08/13/2026 09:44 | 11 | 176.66 |
| 08/13/2026 09:44 | 29 | 176.64 |
| 08/13/2026 09:44 | 9 | 176.60 |
| 08/13/2026 09:44 | 37 | 176.58 |
| 08/13/2026 09:43 | 6 | 176.56 |
| 08/13/2026 09:43 | 29 | 176.54 |
| 08/13/2026 09:43 | 104 | 176.54 |
| 08/13/2026 09:43 | 25 | 176.54 |
| 08/13/2026 09:43 | 104 | 176.53 |
| 08/13/2026 09:43 | 27 | 176.52 |
| 08/13/2026 09:43 | 11 | 176.52 |
| 08/13/2026 09:43 | 11 | 176.52 |
| 08/13/2026 09:43 | 2 | 176.48 |
| 08/13/2026 09:43 | 15 | 176.50 |
| 08/13/2026 09:43 | 85 | 176.48 |
| 08/13/2026 09:43 | 132 | 176.46 |
| 08/13/2026 09:43 | 38 | 176.46 |
| 08/13/2026 09:43 | 101 | 176.50 |
| 08/13/2026 09:43 | 88 | 176.52 |
| 08/13/2026 09:43 | 36 | 176.52 |
| 08/13/2026 09:43 | 32 | 176.51 |
| 08/13/2026 09:43 | 10 | 176.49 |
| 08/13/2026 09:43 | 38 | 176.50 |
| 08/13/2026 09:43 | 50 | 176.48 |
| 08/13/2026 09:43 | 72 | 176.44 |
| 08/13/2026 09:43 | 78 | 176.44 |
| 08/13/2026 09:43 | 18 | 176.44 |
| 08/13/2026 09:43 | 5 | 176.38 |
| 08/13/2026 09:43 | 84 | 176.42 |
| 08/13/2026 09:42 | 159 | 176.50 |
| 08/13/2026 09:42 | 5 | 176.48 |
| 08/13/2026 09:42 | 17 | 176.48 |
| 08/13/2026 09:42 | 9 | 176.50 |
| 08/13/2026 09:42 | 62 | 176.50 |
| 08/13/2026 09:42 | 29 | 176.52 |
| 08/13/2026 09:42 | 7 | 176.52 |
| 08/13/2026 09:42 | 65 | 176.52 |
| 08/13/2026 09:42 | 100 | 176.56 |
| 08/13/2026 09:42 | 200 | 176.56 |
| 08/13/2026 09:42 | 4 | 176.48 |
| 08/13/2026 09:42 | 6 | 176.56 |
| 08/13/2026 09:42 | 120 | 176.54 |
| 08/13/2026 09:42 | 25 | 176.54 |
| 08/13/2026 09:42 | 28 | 176.54 |
| 08/13/2026 09:42 | 28 | 176.54 |
| 08/13/2026 09:42 | 39 | 176.54 |
| 08/13/2026 09:42 | 65 | 176.54 |
| 08/13/2026 09:42 | 73 | 176.54 |
| 08/13/2026 09:42 | 47 | 176.56 |
| 08/13/2026 09:42 | 11 | 176.56 |
| 08/13/2026 09:42 | 62 | 176.56 |
| 08/13/2026 09:42 | 31 | 176.55 |
| 08/13/2026 09:42 | 14 | 176.52 |
| 08/13/2026 09:42 | 16 | 176.52 |
| 08/13/2026 09:41 | 16 | 176.52 |
| 08/13/2026 09:41 | 20 | 176.52 |
| 08/13/2026 09:41 | 19 | 176.48 |
| 08/13/2026 09:41 | 10 | 176.46 |
| 08/13/2026 09:41 | 87 | 176.44 |
| 08/13/2026 09:41 | 82 | 176.48 |
| 08/13/2026 09:41 | 4 | 176.48 |
| 08/13/2026 09:41 | 5 | 176.48 |
| 08/13/2026 09:41 | 34 | 176.48 |
| 08/13/2026 09:41 | 40 | 176.48 |
| 08/13/2026 09:41 | 11 | 176.48 |
| 08/13/2026 09:41 | 36 | 176.48 |
| 08/13/2026 09:41 | 34 | 176.46 |
| 08/13/2026 09:41 | 36 | 176.46 |
| 08/13/2026 09:41 | 26 | 176.44 |
| 08/13/2026 09:41 | 130 | 176.46 |
| 08/13/2026 09:41 | 26 | 176.44 |
| 08/13/2026 09:41 | 26 | 176.46 |
| 08/13/2026 09:41 | 118 | 176.46 |
| 08/13/2026 09:41 | 24 | 176.44 |
| 08/13/2026 09:41 | 4 | 176.42 |
| 08/13/2026 09:41 | 104 | 176.42 |
| 08/13/2026 09:41 | 95 | 176.32 |
| 08/13/2026 09:41 | 16 | 176.32 |
| 08/13/2026 09:41 | 18 | 176.32 |
| 08/13/2026 09:41 | 12 | 176.30 |
| 08/13/2026 09:41 | 366 | 176.26 |
| 08/13/2026 09:41 | 199 | 176.28 |
| 08/13/2026 09:41 | 96 | 176.30 |
| 08/13/2026 09:41 | 24 | 176.32 |
| 08/13/2026 09:41 | 50 | 176.34 |
| 08/13/2026 09:41 | 30 | 176.34 |
| 08/13/2026 09:40 | 2 | 176.30 |
| 08/13/2026 09:40 | 78 | 176.30 |
| 08/13/2026 09:40 | 49 | 176.30 |
| 08/13/2026 09:40 | 6 | 176.26 |
| 08/13/2026 09:40 | 1 | 176.28 |
| 08/13/2026 09:40 | 101 | 176.28 |
| 08/13/2026 09:40 | 29 | 176.28 |
| 08/13/2026 09:40 | 57 | 176.30 |
| 08/13/2026 09:40 | 255 | 176.30 |
| 08/13/2026 09:40 | 16 | 176.30 |
| 08/13/2026 09:40 | 29 | 176.30 |
| 08/13/2026 09:40 | 38 | 176.34 |
| 08/13/2026 09:39 | 42 | 176.34 |
| 08/13/2026 09:39 | 16 | 176.34 |
| 08/13/2026 09:39 | 93 | 176.36 |
| 08/13/2026 09:39 | 116 | 176.36 |
| 08/13/2026 09:39 | 10 | 176.32 |
| 08/13/2026 09:38 | 15 | 176.26 |
| 08/13/2026 09:38 | 15 | 176.26 |
| 08/13/2026 09:38 | 29 | 176.26 |
| 08/13/2026 09:38 | 112 | 176.30 |
| 08/13/2026 09:38 | 3 | 176.28 |
| 08/13/2026 09:38 | 20 | 176.30 |
| 08/13/2026 09:38 | 24 | 176.30 |
| 08/13/2026 09:38 | 55 | 176.34 |
| 08/13/2026 09:38 | 30 | 176.36 |
| 08/13/2026 09:38 | 180 | 176.36 |
| 08/13/2026 09:38 | 9 | 176.38 |
| 08/13/2026 09:38 | 10 | 176.40 |
| 08/13/2026 09:38 | 10 | 176.42 |
| 08/13/2026 09:38 | 26 | 176.40 |
| 08/13/2026 09:38 | 35 | 176.44 |
| 08/13/2026 09:38 | 29 | 176.44 |
| 08/13/2026 09:38 | 4 | 176.42 |
| 08/13/2026 09:38 | 10 | 176.44 |
| 08/13/2026 09:38 | 10 | 176.38 |
| 08/13/2026 09:38 | 500 | 176.38 |
| 08/13/2026 09:37 | 3 | 176.34 |
| 08/13/2026 09:37 | 45 | 176.36 |
| 08/13/2026 09:37 | 30 | 176.36 |
| 08/13/2026 09:37 | 69 | 176.38 |
| 08/13/2026 09:37 | 131 | 176.40 |
| 08/13/2026 09:37 | 21 | 176.40 |
| 08/13/2026 09:37 | 55 | 176.46 |
| 08/13/2026 09:37 | 23 | 176.50 |
| 08/13/2026 09:37 | 28 | 176.50 |
| 08/13/2026 09:37 | 28 | 176.50 |
| 08/13/2026 09:37 | 72 | 176.52 |
| 08/13/2026 09:37 | 6 | 176.46 |
| 08/13/2026 09:37 | 6 | 176.46 |
| 08/13/2026 09:37 | 17 | 176.46 |
| 08/13/2026 09:37 | 15 | 176.46 |
| 08/13/2026 09:36 | 551 | 176.50 |
| 08/13/2026 09:36 | 29 | 176.52 |
| 08/13/2026 09:36 | 29 | 176.54 |
| 08/13/2026 09:36 | 35 | 176.60 |
| 08/13/2026 09:36 | 65 | 176.60 |
| 08/13/2026 09:35 | 22 | 176.60 |
| 08/13/2026 09:35 | 35 | 176.60 |
| 08/13/2026 09:35 | 3 | 176.56 |
| 08/13/2026 09:35 | 30 | 176.68 |
| 08/13/2026 09:35 | 4 | 176.68 |
| 08/13/2026 09:35 | 10 | 176.68 |
| 08/13/2026 09:35 | 36 | 176.68 |
| 08/13/2026 09:35 | 85 | 176.68 |
| 08/13/2026 09:35 | 12 | 176.68 |
| 08/13/2026 09:35 | 5 | 176.68 |
| 08/13/2026 09:35 | 50 | 176.74 |
| 08/13/2026 09:35 | 29 | 176.72 |
| 08/13/2026 09:34 | 20 | 176.70 |
| 08/13/2026 09:34 | 59 | 176.70 |
| 08/13/2026 09:34 | 1 | 176.76 |
| 08/13/2026 09:34 | 13 | 176.76 |
| 08/13/2026 09:34 | 32 | 176.76 |
| 08/13/2026 09:34 | 118 | 176.76 |
| 08/13/2026 09:34 | 111 | 176.76 |
| 08/13/2026 09:34 | 6 | 176.76 |
| 08/13/2026 09:34 | 69 | 176.78 |
| 08/13/2026 09:34 | 42 | 176.78 |
| 08/13/2026 09:34 | 10 | 176.78 |
| 08/13/2026 09:34 | 85 | 176.82 |
| 08/13/2026 09:34 | 134 | 176.78 |
| 08/13/2026 09:34 | 14 | 176.78 |
| 08/13/2026 09:34 | 61 | 176.78 |
| 08/13/2026 09:34 | 15 | 176.76 |
| 08/13/2026 09:34 | 26 | 176.76 |
| 08/13/2026 09:34 | 43 | 176.78 |
| 08/13/2026 09:34 | 147 | 176.78 |
| 08/13/2026 09:33 | 39 | 176.80 |
| 08/13/2026 09:33 | 1 | 176.78 |
| 08/13/2026 09:33 | 5 | 176.78 |
| 08/13/2026 09:33 | 22 | 176.78 |
| 08/13/2026 09:33 | 12 | 176.78 |
| 08/13/2026 09:33 | 22 | 176.78 |
| 08/13/2026 09:33 | 69 | 176.76 |
| 08/13/2026 09:33 | 9 | 176.78 |
| 08/13/2026 09:33 | 15 | 176.72 |
| 08/13/2026 09:33 | 15 | 176.72 |
| 08/13/2026 09:33 | 3 | 176.72 |
| 08/13/2026 09:33 | 229 | 176.76 |
| 08/13/2026 09:33 | 56 | 176.76 |
| 08/13/2026 09:33 | 415 | 176.74 |
| 08/13/2026 09:33 | 50 | 176.74 |
| 08/13/2026 09:33 | 13 | 176.74 |
| 08/13/2026 09:33 | 28 | 176.74 |
| 08/13/2026 09:33 | 5 | 176.74 |
| 08/13/2026 09:33 | 28 | 176.74 |
| 08/13/2026 09:33 | 9 | 176.76 |
| 08/13/2026 09:33 | 9 | 176.78 |
| 08/13/2026 09:33 | 9 | 176.78 |
| 08/13/2026 09:32 | 8 | 176.74 |
| 08/13/2026 09:32 | 3 | 176.74 |
| 08/13/2026 09:32 | 8 | 176.74 |
| 08/13/2026 09:32 | 2 | 176.74 |
| 08/13/2026 09:32 | 10 | 176.74 |
| 08/13/2026 09:32 | 11 | 176.74 |
| 08/13/2026 09:32 | 29 | 176.74 |
| 08/13/2026 09:32 | 69 | 176.74 |
| 08/13/2026 09:32 | 6 | 176.74 |
| 08/13/2026 09:32 | 132 | 176.76 |
| 08/13/2026 09:32 | 71 | 176.76 |
| 08/13/2026 09:32 | 5 | 176.78 |
| 08/13/2026 09:32 | 1 | 176.78 |
| 08/13/2026 09:32 | 24 | 176.78 |
| 08/13/2026 09:32 | 3 | 176.78 |
| 08/13/2026 09:32 | 56 | 176.78 |
| 08/13/2026 09:32 | 7 | 176.78 |
| 08/13/2026 09:32 | 6 | 176.78 |
| 08/13/2026 09:32 | 34 | 176.77 |
| 08/13/2026 09:32 | 37 | 176.76 |
| 08/13/2026 09:32 | 13 | 176.76 |
| 08/13/2026 09:32 | 15 | 176.76 |
| 08/13/2026 09:32 | 8 | 176.76 |
| 08/13/2026 09:32 | 19 | 176.75 |
| 08/13/2026 09:31 | 22 | 176.72 |
| 08/13/2026 09:31 | 65 | 176.78 |
| 08/13/2026 09:31 | 5 | 176.74 |
| 08/13/2026 09:31 | 9 | 176.74 |
| 08/13/2026 09:31 | 39 | 176.74 |
| 08/13/2026 09:31 | 53 | 176.74 |
| 08/13/2026 09:31 | 41 | 176.74 |
| 08/13/2026 09:31 | 113 | 176.74 |
| 08/13/2026 09:31 | 50 | 176.76 |
| 08/13/2026 09:31 | 100 | 176.76 |
| 08/13/2026 09:31 | 151 | 176.78 |
| 08/13/2026 09:31 | 23 | 176.81 |
| 08/13/2026 09:31 | 17 | 176.82 |
| 08/13/2026 09:31 | 31 | 176.81 |
| 08/13/2026 09:31 | 10 | 176.80 |
| 08/13/2026 09:31 | 29 | 176.82 |
| 08/13/2026 09:31 | 60 | 176.80 |
| 08/13/2026 09:31 | 29 | 176.82 |
| 08/13/2026 09:31 | 63 | 176.82 |
| 08/13/2026 09:31 | 30 | 176.82 |
| 08/13/2026 09:31 | 220 | 176.82 |
| 08/13/2026 09:31 | 29 | 176.80 |
| 08/13/2026 09:31 | 75 | 176.82 |
| 08/13/2026 09:31 | 29 | 176.84 |
| 08/13/2026 09:31 | 1 | 176.86 |
| 08/13/2026 09:30 | 8 | 176.86 |
| 08/13/2026 09:30 | 18 | 176.90 |
| 08/13/2026 09:30 | 25 | 176.90 |
| 08/13/2026 09:30 | 29 | 176.90 |
| 08/13/2026 09:30 | 132 | 176.90 |
| 08/13/2026 09:30 | 96 | 176.92 |
| 08/13/2026 09:30 | 108 | 176.88 |
| 08/13/2026 09:30 | 3 | 176.86 |
| 08/13/2026 09:30 | 73 | 176.88 |
| 08/13/2026 09:30 | 30 | 176.80 |
| 08/13/2026 09:30 | 21 | 176.76 |
| 08/13/2026 09:30 | 27 | 176.76 |
| 08/13/2026 09:29 | 68 | 176.74 |
| 08/13/2026 09:29 | 156 | 176.76 |
| 08/13/2026 09:29 | 41 | 176.76 |
| 08/13/2026 09:29 | 144 | 176.74 |
| 08/13/2026 09:29 | 169 | 176.68 |
| 08/13/2026 09:29 | 8 | 176.58 |
| 08/13/2026 09:29 | 22 | 176.60 |
| 08/13/2026 09:29 | 2 | 176.60 |
| 08/13/2026 09:29 | 18 | 176.60 |
| 08/13/2026 09:29 | 24 | 176.58 |
| 08/13/2026 09:29 | 29 | 176.60 |
| 08/13/2026 09:29 | 6 | 176.62 |
| 08/13/2026 09:29 | 75 | 176.62 |
| 08/13/2026 09:29 | 9 | 176.64 |
| 08/13/2026 09:29 | 1 | 176.66 |
| 08/13/2026 09:29 | 250 | 176.62 |
| 08/13/2026 09:29 | 318 | 176.64 |
| 08/13/2026 09:29 | 232 | 176.66 |
| 08/13/2026 09:29 | 43 | 176.68 |
| 08/13/2026 09:29 | 33 | 176.68 |
| 08/13/2026 09:29 | 9 | 176.68 |
| 08/13/2026 09:29 | 85 | 176.68 |
| 08/13/2026 09:29 | 13 | 176.68 |
| 08/13/2026 09:29 | 28 | 176.66 |
| 08/13/2026 09:29 | 28 | 176.66 |
| 08/13/2026 09:29 | 2 | 176.64 |
| 08/13/2026 09:29 | 11 | 176.62 |
| 08/13/2026 09:29 | 9 | 176.64 |
| 08/13/2026 09:29 | 25 | 176.64 |
| 08/13/2026 09:29 | 42 | 176.64 |
| 08/13/2026 09:28 | 67 | 176.68 |
| 08/13/2026 09:28 | 1 | 176.64 |
| 08/13/2026 09:28 | 342 | 176.64 |
| 08/13/2026 09:28 | 4 | 176.68 |
| 08/13/2026 09:28 | 44 | 176.67 |
| 08/13/2026 09:28 | 372 | 176.68 |
| 08/13/2026 09:28 | 1 | 176.66 |
| 08/13/2026 09:28 | 84 | 176.68 |
| 08/13/2026 09:28 | 55 | 176.68 |
| 08/13/2026 09:28 | 24 | 176.68 |
| 08/13/2026 09:28 | 27 | 176.67 |
| 08/13/2026 09:28 | 29 | 176.68 |
| 08/13/2026 09:28 | 29 | 176.62 |
| 08/13/2026 09:28 | 48 | 176.62 |
| 08/13/2026 09:28 | 102 | 176.62 |
| 08/13/2026 09:28 | 1 | 176.64 |
| 08/13/2026 09:28 | 203 | 176.64 |
| 08/13/2026 09:28 | 37 | 176.66 |
| 08/13/2026 09:28 | 4 | 176.66 |
| 08/13/2026 09:28 | 42 | 176.66 |
| 08/13/2026 09:28 | 591 | 176.66 |
| 08/13/2026 09:28 | 3 | 176.58 |
| 08/13/2026 09:27 | 29 | 176.58 |
| 08/13/2026 09:27 | 17 | 176.59 |
| 08/13/2026 09:27 | 20 | 176.56 |
| 08/13/2026 09:27 | 3 | 176.56 |
| 08/13/2026 09:27 | 76 | 176.56 |
| 08/13/2026 09:27 | 38 | 176.54 |
| 08/13/2026 09:27 | 25 | 176.54 |
| 08/13/2026 09:27 | 147 | 176.54 |
| 08/13/2026 09:27 | 29 | 176.56 |
| 08/13/2026 09:27 | 107 | 176.52 |
| 08/13/2026 09:27 | 6 | 176.54 |
| 08/13/2026 09:27 | 4 | 176.54 |
| 08/13/2026 09:27 | 4 | 176.54 |
| 08/13/2026 09:27 | 5 | 176.54 |
| 08/13/2026 09:27 | 1 | 176.56 |
| 08/13/2026 09:27 | 40 | 176.52 |
| 08/13/2026 09:27 | 98 | 176.56 |
| 08/13/2026 09:26 | 4 | 176.58 |
| 08/13/2026 09:26 | 170 | 176.62 |
| 08/13/2026 09:26 | 91 | 176.62 |
| 08/13/2026 09:26 | 79 | 176.64 |
| 08/13/2026 09:26 | 36 | 176.65 |
| 08/13/2026 09:26 | 45 | 176.64 |
| 08/13/2026 09:26 | 224 | 176.64 |
| 08/13/2026 09:26 | 76 | 176.64 |
| 08/13/2026 09:26 | 84 | 176.62 |
| 08/13/2026 09:26 | 4 | 176.64 |
| 08/13/2026 09:26 | 26 | 176.64 |
| 08/13/2026 09:26 | 168 | 176.68 |
| 08/13/2026 09:26 | 15 | 176.74 |
| 08/13/2026 09:26 | 28 | 176.74 |
| 08/13/2026 09:26 | 28 | 176.74 |
| 08/13/2026 09:26 | 26 | 176.72 |
| 08/13/2026 09:26 | 62 | 176.70 |
| 08/13/2026 09:26 | 362 | 176.70 |
| 08/13/2026 09:26 | 97 | 176.70 |
| 08/13/2026 09:26 | 129 | 176.74 |
| 08/13/2026 09:26 | 1 | 176.78 |
| 08/13/2026 09:25 | 26 | 176.70 |
| 08/13/2026 09:25 | 74 | 176.66 |
| 08/13/2026 09:25 | 10 | 176.66 |
| 08/13/2026 09:25 | 28 | 176.66 |
| 08/13/2026 09:25 | 27 | 176.66 |
| 08/13/2026 09:25 | 6 | 176.68 |
| 08/13/2026 09:25 | 33 | 176.68 |
| 08/13/2026 09:25 | 113 | 176.68 |
| 08/13/2026 09:25 | 254 | 176.66 |
| 08/13/2026 09:25 | 18 | 176.64 |
| 08/13/2026 09:25 | 15 | 176.64 |
| 08/13/2026 09:25 | 7 | 176.62 |
| 08/13/2026 09:25 | 34 | 176.62 |
| 08/13/2026 09:25 | 57 | 176.62 |
| 08/13/2026 09:25 | 40 | 176.62 |
| 08/13/2026 09:25 | 39 | 176.62 |
| 08/13/2026 09:25 | 16 | 176.62 |
| 08/13/2026 09:25 | 21 | 176.62 |
| 08/13/2026 09:25 | 28 | 176.62 |
| 08/13/2026 09:25 | 177 | 176.62 |
| 08/13/2026 09:25 | 19 | 176.62 |
| 08/13/2026 09:25 | 29 | 176.62 |
| 08/13/2026 09:25 | 481 | 176.62 |
| 08/13/2026 09:25 | 28 | 176.62 |
| 08/13/2026 09:25 | 21 | 176.66 |
| 08/13/2026 09:25 | 31 | 176.66 |
| 08/13/2026 09:25 | 80 | 176.66 |
| 08/13/2026 09:25 | 9 | 176.66 |
| 08/13/2026 09:25 | 8 | 176.66 |
| 08/13/2026 09:24 | 4 | 176.68 |
| 08/13/2026 09:24 | 50 | 176.68 |
| 08/13/2026 09:24 | 26 | 176.68 |
| 08/13/2026 09:24 | 39 | 176.68 |
| 08/13/2026 09:24 | 18 | 176.68 |
| 08/13/2026 09:24 | 17 | 176.68 |
| 08/13/2026 09:24 | 500 | 176.70 |
| 08/13/2026 09:24 | 110 | 176.76 |
| 08/13/2026 09:24 | 111 | 176.76 |
| 08/13/2026 09:24 | 267 | 176.78 |
| 08/13/2026 09:24 | 4 | 176.80 |
| 08/13/2026 09:24 | 77 | 176.80 |
| 08/13/2026 09:24 | 94 | 176.80 |
| 08/13/2026 09:24 | 39 | 176.80 |
| 08/13/2026 09:24 | 340 | 176.80 |
| 08/13/2026 09:24 | 24 | 176.80 |
| 08/13/2026 09:24 | 56 | 176.80 |
| 08/13/2026 09:24 | 71 | 176.80 |
| 08/13/2026 09:24 | 123 | 176.80 |
| 08/13/2026 09:24 | 47 | 176.82 |
| 08/13/2026 09:24 | 39 | 176.80 |
| 08/13/2026 09:24 | 207 | 176.80 |
| 08/13/2026 09:24 | 30 | 176.79 |
| 08/13/2026 09:24 | 33 | 176.80 |
| 08/13/2026 09:24 | 15 | 176.79 |
| 08/13/2026 09:24 | 67 | 176.78 |
| 08/13/2026 09:24 | 9 | 176.78 |
| 08/13/2026 09:24 | 568 | 176.80 |
| 08/13/2026 09:24 | 111 | 176.80 |
| 08/13/2026 09:23 | 55 | 176.82 |
| 08/13/2026 09:23 | 23 | 176.82 |
| 08/13/2026 09:23 | 1 | 176.82 |
| 08/13/2026 09:23 | 46 | 176.81 |
| 08/13/2026 09:23 | 9 | 176.68 |
| 08/13/2026 09:23 | 35 | 176.68 |
| 08/13/2026 09:23 | 139 | 176.68 |
| 08/13/2026 09:23 | 165 | 176.68 |
| 08/13/2026 09:23 | 35 | 176.68 |
| 08/13/2026 09:23 | 61 | 176.64 |
| 08/13/2026 09:23 | 43 | 176.64 |
| 08/13/2026 09:23 | 61 | 176.66 |
| 08/13/2026 09:23 | 50 | 176.68 |
| 08/13/2026 09:22 | 109 | 176.72 |
| 08/13/2026 09:22 | 91 | 176.72 |
| 08/13/2026 09:22 | 1 | 176.66 |
| 08/13/2026 09:22 | 29 | 176.66 |
| 08/13/2026 09:22 | 7 | 176.66 |
| 08/13/2026 09:22 | 106 | 176.66 |
| 08/13/2026 09:22 | 75 | 176.66 |
| 08/13/2026 09:22 | 471 | 176.64 |
| 08/13/2026 09:22 | 29 | 176.64 |
| 08/13/2026 09:22 | 407 | 176.60 |
| 08/13/2026 09:22 | 193 | 176.60 |
| 08/13/2026 09:22 | 10 | 176.62 |
| 08/13/2026 09:22 | 74 | 176.64 |
| 08/13/2026 09:22 | 37 | 176.64 |
| 08/13/2026 09:22 | 226 | 176.66 |
| 08/13/2026 09:22 | 18 | 176.68 |
| 08/13/2026 09:22 | 28 | 176.68 |
| 08/13/2026 09:22 | 28 | 176.68 |
| 08/13/2026 09:22 | 10 | 176.70 |
| 08/13/2026 09:22 | 10 | 176.70 |
| 08/13/2026 09:22 | 8 | 176.70 |
| 08/13/2026 09:22 | 21 | 176.70 |
| 08/13/2026 09:22 | 10 | 176.72 |
| 08/13/2026 09:22 | 10 | 176.70 |
| 08/13/2026 09:22 | 12 | 176.70 |
| 08/13/2026 09:22 | 3 | 176.70 |
| 08/13/2026 09:22 | 12 | 176.70 |
| 08/13/2026 09:22 | 10 | 176.70 |
| 08/13/2026 09:21 | 16 | 176.70 |
| 08/13/2026 09:21 | 23 | 176.70 |
| 08/13/2026 09:21 | 33 | 176.70 |
| 08/13/2026 09:21 | 265 | 176.72 |
| 08/13/2026 09:21 | 35 | 176.72 |
| 08/13/2026 09:21 | 15 | 176.72 |
| 08/13/2026 09:21 | 1 | 176.76 |
| 08/13/2026 09:21 | 7 | 176.70 |
| 08/13/2026 09:21 | 18 | 176.70 |
| 08/13/2026 09:21 | 29 | 176.72 |
| 08/13/2026 09:21 | 52 | 176.68 |
| 08/13/2026 09:21 | 32 | 176.66 |
| 08/13/2026 09:20 | 29 | 176.62 |
| 08/13/2026 09:20 | 84 | 176.64 |
| 08/13/2026 09:20 | 35 | 176.68 |
| 08/13/2026 09:20 | 29 | 176.68 |
| 08/13/2026 09:20 | 437 | 176.67 |
| 08/13/2026 09:20 | 15 | 176.68 |
| 08/13/2026 09:20 | 118 | 176.62 |
| 08/13/2026 09:20 | 30 | 176.64 |
| 08/13/2026 09:20 | 7 | 176.66 |
| 08/13/2026 09:20 | 28 | 176.66 |
| 08/13/2026 09:20 | 12 | 176.66 |
| 08/13/2026 09:20 | 78 | 176.66 |
| 08/13/2026 09:20 | 29 | 176.66 |
| 08/13/2026 09:20 | 30 | 176.66 |
| 08/13/2026 09:20 | 22 | 176.68 |
| 08/13/2026 09:20 | 51 | 176.68 |
| 08/13/2026 09:20 | 73 | 176.66 |
| 08/13/2026 09:20 | 450 | 176.64 |
| 08/13/2026 09:20 | 41 | 176.64 |
| 08/13/2026 09:20 | 37 | 176.66 |
| 08/13/2026 09:20 | 16 | 176.66 |
| 08/13/2026 09:19 | 404 | 176.62 |
| 08/13/2026 09:19 | 96 | 176.62 |
| 08/13/2026 09:19 | 1 | 176.60 |
| 08/13/2026 09:19 | 10 | 176.56 |
| 08/13/2026 09:19 | 277 | 176.58 |
| 08/13/2026 09:19 | 89 | 176.60 |
| 08/13/2026 09:19 | 10 | 176.62 |
| 08/13/2026 09:19 | 322 | 176.64 |
| 08/13/2026 09:19 | 511 | 176.64 |
| 08/13/2026 09:19 | 45 | 176.66 |
| 08/13/2026 09:19 | 41 | 176.66 |
| 08/13/2026 09:19 | 50 | 176.66 |
| 08/13/2026 09:19 | 71 | 176.58 |
| 08/13/2026 09:19 | 24 | 176.58 |
| 08/13/2026 09:19 | 1524 | 176.60 |
| 08/13/2026 09:19 | 11 | 176.62 |
| 08/13/2026 09:19 | 28 | 176.62 |
| 08/13/2026 09:19 | 31 | 176.62 |
| 08/13/2026 09:19 | 21 | 176.64 |
| 08/13/2026 09:19 | 1 | 176.62 |
| 08/13/2026 09:19 | 51 | 176.60 |
| 08/13/2026 09:19 | 15 | 176.58 |
| 08/13/2026 09:19 | 97 | 176.54 |
| 08/13/2026 09:19 | 42 | 176.54 |
| 08/13/2026 09:19 | 12 | 176.58 |
| 08/13/2026 09:19 | 2 | 176.58 |
| 08/13/2026 09:18 | 3 | 176.64 |
| 08/13/2026 09:18 | 18 | 176.64 |
| 08/13/2026 09:18 | 9 | 176.68 |
| 08/13/2026 09:18 | 50 | 176.70 |
| 08/13/2026 09:18 | 2 | 176.72 |
| 08/13/2026 09:18 | 99 | 176.72 |
| 08/13/2026 09:18 | 171 | 176.78 |
| 08/13/2026 09:18 | 133 | 176.80 |
| 08/13/2026 09:18 | 60 | 176.80 |
| 08/13/2026 09:18 | 41 | 176.90 |
| 08/13/2026 09:18 | 50 | 176.88 |
| 08/13/2026 09:18 | 10 | 176.88 |
| 08/13/2026 09:18 | 11 | 176.88 |
| 08/13/2026 09:18 | 8 | 176.88 |
| 08/13/2026 09:18 | 47 | 176.88 |
| 08/13/2026 09:18 | 42 | 176.90 |
| 08/13/2026 09:18 | 68 | 176.90 |
| 08/13/2026 09:18 | 198 | 176.90 |
| 08/13/2026 09:18 | 64 | 176.88 |
| 08/13/2026 09:18 | 39 | 176.90 |
| 08/13/2026 09:18 | 1420 | 176.90 |
| 08/13/2026 09:18 | 27 | 176.90 |
| 08/13/2026 09:18 | 102 | 176.90 |
| 08/13/2026 09:18 | 74 | 176.88 |
| 08/13/2026 09:18 | 98 | 176.88 |
| 08/13/2026 09:18 | 8 | 176.90 |
| 08/13/2026 09:18 | 87 | 176.90 |
| 08/13/2026 09:18 | 12 | 176.92 |
| 08/13/2026 09:18 | 50 | 176.96 |
| 08/13/2026 09:18 | 23 | 176.98 |
| 08/13/2026 09:18 | 73 | 176.96 |
| 08/13/2026 09:18 | 56 | 176.94 |
| 08/13/2026 09:18 | 23 | 176.92 |
| 08/13/2026 09:18 | 37 | 176.94 |
| 08/13/2026 09:18 | 43 | 176.90 |
| 08/13/2026 09:17 | 14 | 176.90 |
| 08/13/2026 09:17 | 6 | 176.94 |
| 08/13/2026 09:17 | 80 | 176.94 |
| 08/13/2026 09:17 | 14 | 176.96 |
| 08/13/2026 09:17 | 41 | 176.96 |
| 08/13/2026 09:17 | 361 | 176.92 |
| 08/13/2026 09:17 | 89 | 176.92 |
| 08/13/2026 09:17 | 152 | 176.94 |
| 08/13/2026 09:17 | 44 | 176.96 |
| 08/13/2026 09:17 | 20 | 177.02 |
| 08/13/2026 09:17 | 30 | 177.02 |
| 08/13/2026 09:17 | 19 | 177.02 |
| 08/13/2026 09:17 | 24 | 177.02 |
| 08/13/2026 09:17 | 441 | 177.03 |
| 08/13/2026 09:17 | 78 | 177.02 |
| 08/13/2026 09:17 | 622 | 177.04 |
| 08/13/2026 09:17 | 13 | 177.04 |
| 08/13/2026 09:17 | 115 | 177.02 |
| 08/13/2026 09:17 | 115 | 177.00 |
| 08/13/2026 09:17 | 1 | 176.98 |
| 08/13/2026 09:17 | 112 | 177.02 |
| 08/13/2026 09:17 | 300 | 177.06 |
| 08/13/2026 09:17 | 57 | 177.08 |
| 08/13/2026 09:17 | 101 | 177.06 |
| 08/13/2026 09:17 | 47 | 177.06 |
| 08/13/2026 09:17 | 50 | 177.06 |
| 08/13/2026 09:17 | 62 | 177.06 |
| 08/13/2026 09:17 | 80 | 177.06 |
| 08/13/2026 09:17 | 20 | 177.06 |
| 08/13/2026 09:17 | 60 | 177.08 |
| 08/13/2026 09:17 | 29 | 177.08 |
| 08/13/2026 09:17 | 161 | 177.08 |
| 08/13/2026 09:17 | 28 | 177.08 |
| 08/13/2026 09:17 | 24 | 177.08 |
| 08/13/2026 09:17 | 17 | 177.08 |
| 08/13/2026 09:16 | 114 | 177.02 |
| 08/13/2026 09:16 | 74 | 177.02 |
| 08/13/2026 09:16 | 215 | 177.04 |
| 08/13/2026 09:16 | 47 | 177.04 |
| 08/13/2026 09:16 | 98 | 177.04 |
| 08/13/2026 09:16 | 81 | 177.04 |
| 08/13/2026 09:16 | 430 | 177.04 |
| 08/13/2026 09:16 | 23 | 177.04 |
| 08/13/2026 09:16 | 36 | 177.04 |
| 08/13/2026 09:16 | 57 | 177.06 |
| 08/13/2026 09:16 | 48 | 177.06 |
| 08/13/2026 09:16 | 11 | 177.06 |
| 08/13/2026 09:16 | 24 | 177.06 |
| 08/13/2026 09:16 | 28 | 177.06 |
| 08/13/2026 09:16 | 75 | 177.06 |
| 08/13/2026 09:16 | 70 | 177.08 |
| 08/13/2026 09:16 | 30 | 177.08 |
| 08/13/2026 09:16 | 378 | 177.08 |
| 08/13/2026 09:16 | 38 | 177.08 |
| 08/13/2026 09:16 | 11 | 177.10 |
| 08/13/2026 09:16 | 154 | 177.12 |
| 08/13/2026 09:16 | 84 | 177.14 |
| 08/13/2026 09:16 | 10 | 177.14 |
| 08/13/2026 09:16 | 12 | 177.18 |
| 08/13/2026 09:16 | 22 | 177.18 |
| 08/13/2026 09:16 | 10 | 177.18 |
| 08/13/2026 09:16 | 79 | 177.18 |
| 08/13/2026 09:16 | 10 | 177.10 |
| 08/13/2026 09:16 | 18 | 177.10 |
| 08/13/2026 09:16 | 30 | 177.12 |
| 08/13/2026 09:16 | 85 | 177.10 |
| 08/13/2026 09:16 | 14 | 177.12 |
| 08/13/2026 09:16 | 110 | 177.06 |
| 08/13/2026 09:16 | 23 | 177.04 |
| 08/13/2026 09:16 | 32 | 177.02 |
| 08/13/2026 09:16 | 314 | 177.00 |
| 08/13/2026 09:16 | 145 | 177.04 |
| 08/13/2026 09:16 | 60 | 177.06 |
| 08/13/2026 09:16 | 10 | 177.08 |
| 08/13/2026 09:16 | 10 | 177.10 |
| 08/13/2026 09:16 | 43 | 177.10 |
| 08/13/2026 09:16 | 10 | 177.10 |
| 08/13/2026 09:16 | 10 | 177.16 |
| 08/13/2026 09:16 | 56 | 177.18 |
| 08/13/2026 09:16 | 102 | 177.22 |
| 08/13/2026 09:16 | 28 | 177.24 |
| 08/13/2026 09:16 | 27 | 177.24 |
| 08/13/2026 09:16 | 51 | 177.24 |
| 08/13/2026 09:16 | 12 | 177.24 |
| 08/13/2026 09:16 | 59 | 177.30 |
| 08/13/2026 09:16 | 11 | 177.30 |
| 08/13/2026 09:16 | 17 | 177.30 |
| 08/13/2026 09:16 | 233 | 177.30 |
| 08/13/2026 09:16 | 96 | 177.32 |
| 08/13/2026 09:16 | 71 | 177.34 |
| 08/13/2026 09:16 | 37 | 177.38 |
| 08/13/2026 09:15 | 81 | 177.42 |
| 08/13/2026 09:15 | 22 | 177.46 |
| 08/13/2026 09:15 | 33 | 177.48 |
| 08/13/2026 09:15 | 11 | 177.48 |
| 08/13/2026 09:15 | 9 | 177.42 |
| 08/13/2026 09:15 | 50 | 177.44 |
| 08/13/2026 09:15 | 69 | 177.46 |
| 08/13/2026 09:15 | 6 | 177.46 |
| 08/13/2026 09:15 | 35 | 177.46 |
| 08/13/2026 09:15 | 15 | 177.50 |
| 08/13/2026 09:15 | 45 | 177.50 |
| 08/13/2026 09:15 | 17 | 177.50 |
| 08/13/2026 09:15 | 4 | 177.50 |
| 08/13/2026 09:15 | 2 | 177.50 |
| 08/13/2026 09:14 | 1 | 177.46 |
| 08/13/2026 09:14 | 28 | 177.46 |
| 08/13/2026 09:14 | 28 | 177.46 |
| 08/13/2026 09:14 | 1 | 177.48 |
| 08/13/2026 09:14 | 11 | 177.48 |
| 08/13/2026 09:14 | 22 | 177.50 |
| 08/13/2026 09:14 | 10 | 177.48 |
| 08/13/2026 09:14 | 3 | 177.50 |
| 08/13/2026 09:14 | 37 | 177.48 |
| 08/13/2026 09:14 | 10 | 177.50 |
| 08/13/2026 09:14 | 96 | 177.50 |
| 08/13/2026 09:14 | 31 | 177.50 |
| 08/13/2026 09:14 | 11 | 177.50 |
| 08/13/2026 09:14 | 11 | 177.52 |
| 08/13/2026 09:14 | 43 | 177.46 |
| 08/13/2026 09:14 | 29 | 177.48 |
| 08/13/2026 09:14 | 278 | 177.44 |
| 08/13/2026 09:14 | 44 | 177.44 |
| 08/13/2026 09:13 | 3 | 177.38 |
| 08/13/2026 09:13 | 6 | 177.38 |
| 08/13/2026 09:13 | 204 | 177.40 |
| 08/13/2026 09:13 | 96 | 177.40 |
| 08/13/2026 09:13 | 48 | 177.42 |
| 08/13/2026 09:13 | 123 | 177.40 |
| 08/13/2026 09:13 | 36 | 177.42 |
| 08/13/2026 09:13 | 24 | 177.42 |
| 08/13/2026 09:13 | 11 | 177.44 |
| 08/13/2026 09:13 | 11 | 177.42 |
| 08/13/2026 09:13 | 24 | 177.44 |
| 08/13/2026 09:13 | 27 | 177.44 |
| 08/13/2026 09:13 | 9 | 177.42 |
| 08/13/2026 09:13 | 28 | 177.42 |
| 08/13/2026 09:13 | 51 | 177.44 |
| 08/13/2026 09:13 | 11 | 177.42 |
| 08/13/2026 09:13 | 126 | 177.40 |
| 08/13/2026 09:13 | 18 | 177.44 |
| 08/13/2026 09:13 | 29 | 177.46 |
| 08/13/2026 09:13 | 28 | 177.52 |
| 08/13/2026 09:13 | 40 | 177.55 |
| 08/13/2026 09:13 | 96 | 177.58 |
| 08/13/2026 09:13 | 92 | 177.56 |
| 08/13/2026 09:13 | 29 | 177.52 |
| 08/13/2026 09:13 | 10 | 177.54 |
| 08/13/2026 09:13 | 155 | 177.54 |
| 08/13/2026 09:13 | 48 | 177.60 |
| 08/13/2026 09:13 | 12 | 177.58 |
| 08/13/2026 09:13 | 583 | 177.60 |
| 08/13/2026 09:13 | 30 | 177.64 |
| 08/13/2026 09:13 | 8 | 177.64 |
| 08/13/2026 09:13 | 50 | 177.66 |
| 08/13/2026 09:13 | 7 | 177.70 |
| 08/13/2026 09:13 | 268 | 177.68 |
| 08/13/2026 09:13 | 265 | 177.70 |
| 08/13/2026 09:13 | 1 | 177.76 |
| 08/13/2026 09:13 | 74 | 177.76 |
| 08/13/2026 09:13 | 303 | 177.80 |
| 08/13/2026 09:13 | 99 | 177.82 |
| 08/13/2026 09:13 | 388 | 177.80 |
| 08/13/2026 09:13 | 10 | 177.78 |
| 08/13/2026 09:13 | 78 | 177.78 |
| 08/13/2026 09:13 | 4 | 177.80 |
| 08/13/2026 09:13 | 177 | 177.80 |
| 08/13/2026 09:13 | 13 | 177.82 |
| 08/13/2026 09:13 | 29 | 177.82 |
| 08/13/2026 09:13 | 6 | 177.86 |
| 08/13/2026 09:13 | 6 | 177.84 |
| 08/13/2026 09:13 | 10 | 177.84 |
| 08/13/2026 09:13 | 6 | 177.86 |
| 08/13/2026 09:13 | 11 | 177.86 |
| 08/13/2026 09:13 | 83 | 177.82 |
| 08/13/2026 09:13 | 8 | 177.84 |
| 08/13/2026 09:13 | 69 | 177.78 |
| 08/13/2026 09:13 | 22 | 177.80 |
| 08/13/2026 09:13 | 56 | 177.72 |
| 08/13/2026 09:13 | 25 | 177.72 |
| 08/13/2026 09:13 | 50 | 177.70 |
| 08/13/2026 09:12 | 56 | 177.70 |
| 08/13/2026 09:12 | 29 | 177.70 |
| 08/13/2026 09:12 | 16 | 177.72 |
| 08/13/2026 09:12 | 29 | 177.72 |
| 08/13/2026 09:12 | 23 | 177.70 |
| 08/13/2026 09:12 | 20 | 177.70 |
| 08/13/2026 09:12 | 42 | 177.68 |
| 08/13/2026 09:12 | 11 | 177.66 |
| 08/13/2026 09:12 | 30 | 177.66 |
| 08/13/2026 09:12 | 16 | 177.64 |
| 08/13/2026 09:12 | 98 | 177.64 |
| 08/13/2026 09:12 | 13 | 177.66 |
| 08/13/2026 09:12 | 27 | 177.66 |
| 08/13/2026 09:12 | 15 | 177.68 |
| 08/13/2026 09:12 | 28 | 177.68 |
| 08/13/2026 09:12 | 28 | 177.68 |
| 08/13/2026 09:12 | 9 | 177.70 |
| 08/13/2026 09:12 | 84 | 177.72 |
| 08/13/2026 09:12 | 26 | 177.72 |
| 08/13/2026 09:12 | 33 | 177.72 |
| 08/13/2026 09:12 | 29 | 177.70 |
| 08/13/2026 09:12 | 165 | 177.70 |
| 08/13/2026 09:12 | 13 | 177.72 |
| 08/13/2026 09:12 | 10 | 177.74 |
| 08/13/2026 09:12 | 19 | 177.74 |
| 08/13/2026 09:12 | 42 | 177.74 |
| 08/13/2026 09:12 | 28 | 177.74 |
| 08/13/2026 09:12 | 32 | 177.78 |
| 08/13/2026 09:12 | 49 | 177.78 |
| 08/13/2026 09:12 | 51 | 177.76 |
| 08/13/2026 09:12 | 350 | 177.76 |
| 08/13/2026 09:12 | 40 | 177.76 |
| 08/13/2026 09:12 | 64 | 177.76 |
| 08/13/2026 09:12 | 7 | 177.76 |
| 08/13/2026 09:12 | 8 | 177.76 |
| 08/13/2026 09:12 | 80 | 177.76 |
| 08/13/2026 09:11 | 40 | 177.74 |
| 08/13/2026 09:11 | 16 | 177.70 |
| 08/13/2026 09:11 | 6 | 177.70 |
| 08/13/2026 09:11 | 27 | 177.70 |
| 08/13/2026 09:11 | 17 | 177.66 |
| 08/13/2026 09:11 | 11 | 177.66 |
| 08/13/2026 09:11 | 1 | 177.66 |
| 08/13/2026 09:11 | 31 | 177.64 |
| 08/13/2026 09:11 | 207 | 177.64 |
| 08/13/2026 09:11 | 90 | 177.64 |
| 08/13/2026 09:11 | 16 | 177.64 |
| 08/13/2026 09:11 | 15 | 177.64 |
| 08/13/2026 09:11 | 11 | 177.62 |
| 08/13/2026 09:11 | 42 | 177.62 |
| 08/13/2026 09:11 | 139 | 177.62 |
| 08/13/2026 09:11 | 68 | 177.64 |
| 08/13/2026 09:11 | 106 | 177.68 |
| 08/13/2026 09:11 | 41 | 177.70 |
| 08/13/2026 09:11 | 154 | 177.72 |
| 08/13/2026 09:11 | 26 | 177.74 |
| 08/13/2026 09:11 | 21 | 177.72 |
| 08/13/2026 09:11 | 32 | 177.71 |
| 08/13/2026 09:11 | 5 | 177.68 |
| 08/13/2026 09:10 | 121 | 177.62 |
| 08/13/2026 09:10 | 71 | 177.62 |
| 08/13/2026 09:10 | 22 | 177.66 |
| 08/13/2026 09:10 | 37 | 177.66 |
| 08/13/2026 09:10 | 36 | 177.66 |
| 08/13/2026 09:10 | 29 | 177.60 |
| 08/13/2026 09:10 | 53 | 177.58 |
| 08/13/2026 09:10 | 29 | 177.60 |
| 08/13/2026 09:10 | 62 | 177.66 |
| 08/13/2026 09:10 | 51 | 177.66 |
| 08/13/2026 09:10 | 10 | 177.68 |
| 08/13/2026 09:10 | 95 | 177.66 |
| 08/13/2026 09:10 | 14 | 177.64 |
| 08/13/2026 09:10 | 60 | 177.64 |
| 08/13/2026 09:10 | 71 | 177.64 |
| 08/13/2026 09:10 | 366 | 177.66 |
| 08/13/2026 09:10 | 15 | 177.64 |
| 08/13/2026 09:10 | 14 | 177.64 |
| 08/13/2026 09:10 | 46 | 177.66 |
| 08/13/2026 09:10 | 24 | 177.66 |
| 08/13/2026 09:10 | 29 | 177.64 |
| 08/13/2026 09:10 | 34 | 177.66 |
| 08/13/2026 09:10 | 127 | 177.62 |
| 08/13/2026 09:10 | 10 | 177.66 |
| 08/13/2026 09:10 | 40 | 177.68 |
| 08/13/2026 09:10 | 10 | 177.68 |
| 08/13/2026 09:10 | 25 | 177.70 |
| 08/13/2026 09:10 | 96 | 177.66 |
| 08/13/2026 09:10 | 582 | 177.68 |
| 08/13/2026 09:10 | 19 | 177.68 |
| 08/13/2026 09:10 | 1 | 177.68 |
| 08/13/2026 09:10 | 155 | 177.68 |
| 08/13/2026 09:10 | 29 | 177.70 |
| 08/13/2026 09:10 | 34 | 177.70 |
| 08/13/2026 09:10 | 26 | 177.70 |
| 08/13/2026 09:10 | 36 | 177.72 |
| 08/13/2026 09:10 | 10 | 177.74 |
| 08/13/2026 09:10 | 144 | 177.74 |
| 08/13/2026 09:10 | 34 | 177.76 |
| 08/13/2026 09:10 | 48 | 177.80 |
| 08/13/2026 09:10 | 19 | 177.82 |
| 08/13/2026 09:10 | 9 | 177.84 |
| 08/13/2026 09:10 | 47 | 177.84 |
| 08/13/2026 09:10 | 57 | 177.82 |
| 08/13/2026 09:10 | 6 | 177.76 |
| 08/13/2026 09:10 | 38 | 177.76 |
| 08/13/2026 09:10 | 14 | 177.76 |
| 08/13/2026 09:10 | 43 | 177.76 |
| 08/13/2026 09:10 | 28 | 177.76 |
| 08/13/2026 09:10 | 89 | 177.76 |
| 08/13/2026 09:10 | 50 | 177.76 |
| 08/13/2026 09:10 | 10 | 177.76 |
| 08/13/2026 09:10 | 1 | 177.76 |
| 08/13/2026 09:10 | 30 | 177.72 |
| 08/13/2026 09:10 | 9 | 177.76 |
| 08/13/2026 09:10 | 8 | 177.72 |
| 08/13/2026 09:10 | 4 | 177.72 |
| 08/13/2026 09:10 | 8 | 177.72 |
| 08/13/2026 09:10 | 29 | 177.70 |
| 08/13/2026 09:10 | 92 | 177.70 |
| 08/13/2026 09:10 | 45 | 177.72 |
| 08/13/2026 09:10 | 40 | 177.74 |
| 08/13/2026 09:10 | 64 | 177.74 |
| 08/13/2026 09:10 | 15 | 177.76 |
| 08/13/2026 09:10 | 14 | 177.76 |
| 08/13/2026 09:10 | 42 | 177.76 |
| 08/13/2026 09:10 | 9 | 177.78 |
| 08/13/2026 09:10 | 9 | 177.80 |
| 08/13/2026 09:10 | 45 | 177.82 |
| 08/13/2026 09:10 | 9 | 177.80 |
| 08/13/2026 09:10 | 9 | 177.80 |
| 08/13/2026 09:10 | 24 | 177.82 |
| 08/13/2026 09:10 | 10 | 177.82 |
| 08/13/2026 09:10 | 21 | 177.84 |
| 08/13/2026 09:10 | 36 | 177.84 |
| 08/13/2026 09:10 | 42 | 177.80 |
| 08/13/2026 09:10 | 22 | 177.82 |
| 08/13/2026 09:10 | 520 | 177.78 |
| 08/13/2026 09:10 | 68 | 177.78 |
| 08/13/2026 09:10 | 51 | 177.80 |
| 08/13/2026 09:10 | 162 | 177.80 |
| 08/13/2026 09:10 | 41 | 177.80 |
| 08/13/2026 09:09 | 9 | 177.76 |
| 08/13/2026 09:09 | 9 | 177.78 |
| 08/13/2026 09:09 | 9 | 177.78 |
| 08/13/2026 09:09 | 28 | 177.78 |
| 08/13/2026 09:09 | 9 | 177.76 |
| 08/13/2026 09:09 | 6 | 177.76 |
| 08/13/2026 09:09 | 16 | 177.78 |
| 08/13/2026 09:09 | 12 | 177.78 |
| 08/13/2026 09:09 | 19 | 177.78 |
| 08/13/2026 09:09 | 16 | 177.80 |
| 08/13/2026 09:09 | 54 | 177.80 |
| 08/13/2026 09:09 | 27 | 177.84 |
| 08/13/2026 09:09 | 39 | 177.80 |
| 08/13/2026 09:09 | 37 | 177.80 |
| 08/13/2026 09:09 | 57 | 177.80 |
| 08/13/2026 09:09 | 42 | 177.76 |
| 08/13/2026 09:09 | 41 | 177.74 |
| 08/13/2026 09:09 | 63 | 177.74 |
| 08/13/2026 09:09 | 9 | 177.76 |
| 08/13/2026 09:09 | 5 | 177.78 |
| 08/13/2026 09:09 | 9 | 177.78 |
| 08/13/2026 09:09 | 9 | 177.80 |
| 08/13/2026 09:09 | 295 | 177.70 |
| 08/13/2026 09:09 | 304 | 177.68 |
| 08/13/2026 09:09 | 98 | 177.68 |
| 08/13/2026 09:09 | 29 | 177.68 |
| 08/13/2026 09:09 | 19 | 177.68 |
| 08/13/2026 09:09 | 47 | 177.64 |
| 08/13/2026 09:09 | 67 | 177.62 |
| 08/13/2026 09:09 | 55 | 177.62 |
| 08/13/2026 09:09 | 40 | 177.64 |
| 08/13/2026 09:09 | 4 | 177.64 |
| 08/13/2026 09:09 | 9 | 177.64 |
| 08/13/2026 09:09 | 51 | 177.64 |
| 08/13/2026 09:09 | 83 | 177.62 |
| 08/13/2026 09:09 | 459 | 177.60 |
| 08/13/2026 09:09 | 19 | 177.60 |
| 08/13/2026 09:09 | 19 | 177.68 |
| 08/13/2026 09:09 | 15 | 177.70 |
| 08/13/2026 09:09 | 104 | 177.72 |
| 08/13/2026 09:09 | 138 | 177.80 |
| 08/13/2026 09:09 | 64 | 177.82 |
| 08/13/2026 09:09 | 1 | 177.88 |
| 08/13/2026 09:09 | 50 | 177.88 |
| 08/13/2026 09:09 | 10 | 177.90 |
| 08/13/2026 09:09 | 70 | 177.90 |
| 08/13/2026 09:09 | 70 | 177.90 |
| 08/13/2026 09:09 | 27 | 177.84 |
| 08/13/2026 09:09 | 108 | 177.88 |
| 08/13/2026 09:09 | 6 | 177.90 |
| 08/13/2026 09:09 | 249 | 177.92 |
| 08/13/2026 09:09 | 96 | 177.94 |
| 08/13/2026 09:09 | 295 | 177.98 |
| 08/13/2026 09:09 | 8 | 178.00 |
| 08/13/2026 09:09 | 66 | 178.02 |
| 08/13/2026 09:09 | 67 | 177.90 |
| 08/13/2026 09:09 | 48 | 177.84 |
| 08/13/2026 09:08 | 26 | 177.90 |
| 08/13/2026 09:08 | 42 | 177.76 |
| 08/13/2026 09:08 | 2 | 177.70 |
| 08/13/2026 09:08 | 3 | 177.70 |
| 08/13/2026 09:08 | 16 | 177.72 |
| 08/13/2026 09:08 | 69 | 177.72 |
| 08/13/2026 09:08 | 11 | 177.76 |
| 08/13/2026 09:08 | 101 | 177.82 |
| 08/13/2026 09:08 | 18 | 177.80 |
| 08/13/2026 09:08 | 37 | 177.82 |
| 08/13/2026 09:08 | 7 | 177.82 |
| 08/13/2026 09:08 | 18 | 177.82 |
| 08/13/2026 09:07 | 4 | 177.84 |
| 08/13/2026 09:07 | 12 | 177.84 |
| 08/13/2026 09:07 | 33 | 177.84 |
| 08/13/2026 09:07 | 81 | 177.82 |
| 08/13/2026 09:07 | 5 | 177.80 |
| 08/13/2026 09:07 | 183 | 177.62 |
| 08/13/2026 09:07 | 18 | 177.62 |
| 08/13/2026 09:07 | 1 | 177.70 |
| 08/13/2026 09:07 | 12 | 177.68 |
| 08/13/2026 09:07 | 194 | 177.68 |
| 08/13/2026 09:07 | 93 | 177.68 |
| 08/13/2026 09:07 | 334 | 177.70 |
| 08/13/2026 09:07 | 59 | 177.68 |
| 08/13/2026 09:07 | 7 | 177.70 |
| 08/13/2026 09:07 | 7 | 177.72 |
| 08/13/2026 09:07 | 7 | 177.72 |
| 08/13/2026 09:07 | 3 | 177.74 |
| 08/13/2026 09:07 | 37 | 177.74 |
| 08/13/2026 09:07 | 24 | 177.66 |
| 08/13/2026 09:07 | 13 | 177.64 |
| 08/13/2026 09:07 | 77 | 177.62 |
| 08/13/2026 09:07 | 11 | 177.64 |
| 08/13/2026 09:07 | 14 | 177.64 |
| 08/13/2026 09:07 | 42 | 177.64 |
| 08/13/2026 09:07 | 50 | 177.66 |
| 08/13/2026 09:07 | 32 | 177.64 |
| 08/13/2026 09:07 | 5 | 177.64 |
| 08/13/2026 09:07 | 39 | 177.63 |
| 08/13/2026 09:07 | 67 | 177.66 |
| 08/13/2026 09:07 | 54 | 177.64 |
| 08/13/2026 09:07 | 54 | 177.60 |
| 08/13/2026 09:07 | 7 | 177.62 |
| 08/13/2026 09:07 | 1 | 177.66 |
| 08/13/2026 09:07 | 279 | 177.64 |
| 08/13/2026 09:07 | 46 | 177.66 |
| 08/13/2026 09:07 | 6 | 177.68 |
| 08/13/2026 09:07 | 15 | 177.68 |
| 08/13/2026 09:07 | 6 | 177.72 |
| 08/13/2026 09:07 | 21 | 177.72 |
| 08/13/2026 09:07 | 6 | 177.72 |
| 08/13/2026 09:07 | 72 | 177.72 |
| 08/13/2026 09:07 | 6 | 177.68 |
| 08/13/2026 09:07 | 25 | 177.70 |
| 08/13/2026 09:07 | 41 | 177.68 |
| 08/13/2026 09:06 | 6 | 177.66 |
| 08/13/2026 09:06 | 9 | 177.66 |
| 08/13/2026 09:06 | 4 | 177.66 |
| 08/13/2026 09:06 | 27 | 177.66 |
| 08/13/2026 09:06 | 6 | 177.66 |
| 08/13/2026 09:06 | 27 | 177.64 |
| 08/13/2026 09:06 | 6 | 177.64 |
| 08/13/2026 09:06 | 6 | 177.62 |
| 08/13/2026 09:06 | 1 | 177.58 |
| 08/13/2026 09:06 | 47 | 177.58 |
| 08/13/2026 09:06 | 32 | 177.60 |
| 08/13/2026 09:06 | 30 | 177.62 |
| 08/13/2026 09:06 | 20 | 177.64 |
| 08/13/2026 09:06 | 13 | 177.64 |
| 08/13/2026 09:06 | 33 | 177.66 |
| 08/13/2026 09:06 | 6 | 177.64 |
| 08/13/2026 09:06 | 45 | 177.60 |
| 08/13/2026 09:06 | 16 | 177.62 |
| 08/13/2026 09:06 | 16 | 177.66 |
| 08/13/2026 09:06 | 8 | 177.66 |
| 08/13/2026 09:06 | 41 | 177.68 |
| 08/13/2026 09:06 | 87 | 177.70 |
| 08/13/2026 09:06 | 7 | 177.78 |
| 08/13/2026 09:06 | 54 | 177.74 |
| 08/13/2026 09:06 | 4 | 177.74 |
| 08/13/2026 09:06 | 23 | 177.72 |
| 08/13/2026 09:06 | 54 | 177.72 |
| 08/13/2026 09:06 | 13 | 177.70 |
| 08/13/2026 09:06 | 150 | 177.70 |
| 08/13/2026 09:06 | 50 | 177.72 |
| 08/13/2026 09:06 | 23 | 177.76 |
| 08/13/2026 09:06 | 48 | 177.76 |
| 08/13/2026 09:06 | 24 | 177.80 |
| 08/13/2026 09:06 | 47 | 177.80 |
| 08/13/2026 09:06 | 52 | 177.80 |
| 08/13/2026 09:06 | 5 | 177.84 |
| 08/13/2026 09:06 | 6 | 177.84 |
| 08/13/2026 09:06 | 7 | 177.82 |
| 08/13/2026 09:06 | 44 | 177.82 |
| 08/13/2026 09:06 | 12 | 177.80 |
| 08/13/2026 09:06 | 352 | 177.78 |
| 08/13/2026 09:06 | 127 | 177.78 |
| 08/13/2026 09:06 | 52 | 177.82 |
| 08/13/2026 09:06 | 67 | 177.82 |
| 08/13/2026 09:06 | 11 | 177.78 |
| 08/13/2026 09:05 | 10 | 177.78 |
| 08/13/2026 09:05 | 5 | 177.84 |
| 08/13/2026 09:05 | 78 | 177.86 |
| 08/13/2026 09:05 | 6 | 177.86 |
| 08/13/2026 09:05 | 35 | 177.90 |
| 08/13/2026 09:05 | 109 | 177.88 |
| 08/13/2026 09:05 | 6 | 177.88 |
| 08/13/2026 09:05 | 62 | 177.86 |
| 08/13/2026 09:05 | 100 | 177.90 |
| 08/13/2026 09:05 | 77 | 177.94 |
| 08/13/2026 09:05 | 2 | 177.98 |
| 08/13/2026 09:05 | 28 | 177.98 |
| 08/13/2026 09:05 | 35 | 177.98 |
| 08/13/2026 09:05 | 38 | 178.02 |
| 08/13/2026 09:05 | 38 | 178.08 |
| 08/13/2026 09:05 | 17 | 178.02 |
| 08/13/2026 09:05 | 107 | 178.04 |
| 08/13/2026 09:05 | 50 | 178.00 |
| 08/13/2026 09:05 | 29 | 178.00 |
| 08/13/2026 09:05 | 22 | 178.00 |
| 08/13/2026 09:05 | 31 | 178.02 |
| 08/13/2026 09:05 | 22 | 177.98 |
| 08/13/2026 09:05 | 23 | 177.96 |
| 08/13/2026 09:05 | 72 | 178.00 |
| 08/13/2026 09:05 | 7 | 177.98 |
| 08/13/2026 09:05 | 29 | 178.00 |
| 08/13/2026 09:05 | 33 | 177.96 |
| 08/13/2026 09:05 | 32 | 177.98 |
| 08/13/2026 09:05 | 24 | 177.98 |
| 08/13/2026 09:05 | 54 | 177.96 |
| 08/13/2026 09:05 | 7 | 177.94 |
| 08/13/2026 09:05 | 35 | 177.94 |
| 08/13/2026 09:05 | 18 | 177.98 |
| 08/13/2026 09:05 | 15 | 177.98 |
| 08/13/2026 09:05 | 3 | 177.98 |
| 08/13/2026 09:05 | 11 | 177.98 |
| 08/13/2026 09:05 | 32 | 177.98 |
| 08/13/2026 09:05 | 5 | 177.94 |
| 08/13/2026 09:05 | 7 | 177.94 |
| 08/13/2026 09:05 | 29 | 177.96 |
| 08/13/2026 09:05 | 47 | 177.96 |
| 08/13/2026 09:05 | 28 | 177.94 |
| 08/13/2026 09:05 | 35 | 177.96 |
| 08/13/2026 09:05 | 31 | 177.96 |
| 08/13/2026 09:05 | 17 | 177.92 |
| 08/13/2026 09:05 | 6 | 177.94 |
| 08/13/2026 09:05 | 28 | 177.94 |
| 08/13/2026 09:05 | 6 | 177.94 |
| 08/13/2026 09:05 | 10 | 177.94 |
| 08/13/2026 09:05 | 12 | 177.94 |
| 08/13/2026 09:05 | 37 | 177.96 |
| 08/13/2026 09:05 | 35 | 178.00 |
| 08/13/2026 09:05 | 36 | 177.98 |
| 08/13/2026 09:05 | 71 | 178.00 |
| 08/13/2026 09:05 | 1 | 178.00 |
| 08/13/2026 09:05 | 17 | 177.98 |
| 08/13/2026 09:05 | 23 | 177.98 |
| 08/13/2026 09:05 | 51 | 178.00 |
| 08/13/2026 09:05 | 60 | 178.00 |
| 08/13/2026 09:05 | 50 | 178.00 |
| 08/13/2026 09:05 | 8 | 178.02 |
| 08/13/2026 09:05 | 34 | 178.04 |
| 08/13/2026 09:05 | 82 | 178.04 |
| 08/13/2026 09:05 | 34 | 178.02 |
| 08/13/2026 09:05 | 544 | 178.00 |
| 08/13/2026 09:05 | 83 | 177.94 |
| 08/13/2026 09:05 | 21 | 177.94 |
| 08/13/2026 09:04 | 5 | 177.90 |
| 08/13/2026 09:04 | 5 | 177.88 |
| 08/13/2026 09:04 | 26 | 177.92 |
| 08/13/2026 09:04 | 21 | 177.94 |
| 08/13/2026 09:04 | 25 | 177.94 |
| 08/13/2026 09:04 | 255 | 177.92 |
| 08/13/2026 09:04 | 49 | 177.92 |
| 08/13/2026 09:04 | 63 | 177.90 |
| 08/13/2026 09:04 | 5 | 177.88 |
| 08/13/2026 09:04 | 2 | 177.80 |
| 08/13/2026 09:04 | 3 | 177.80 |
| 08/13/2026 09:04 | 5 | 177.82 |
| 08/13/2026 09:04 | 6 | 177.80 |
| 08/13/2026 09:04 | 20 | 177.86 |
| 08/13/2026 09:04 | 6 | 177.88 |
| 08/13/2026 09:04 | 6 | 177.86 |
| 08/13/2026 09:04 | 4 | 177.84 |
| 08/13/2026 09:04 | 6 | 177.80 |
| 08/13/2026 09:04 | 10 | 177.84 |
| 08/13/2026 09:04 | 7 | 177.86 |
| 08/13/2026 09:04 | 7 | 177.92 |
| 08/13/2026 09:04 | 23 | 177.90 |
| 08/13/2026 09:04 | 7 | 177.90 |
| 08/13/2026 09:04 | 8 | 177.90 |
| 08/13/2026 09:04 | 53 | 177.82 |
| 08/13/2026 09:04 | 9 | 177.80 |
| 08/13/2026 09:04 | 16 | 177.80 |
| 08/13/2026 09:04 | 9 | 177.84 |
| 08/13/2026 09:04 | 56 | 177.88 |
| 08/13/2026 09:04 | 12 | 177.92 |
| 08/13/2026 09:04 | 29 | 177.92 |
| 08/13/2026 09:04 | 17 | 177.94 |
| 08/13/2026 09:04 | 62 | 177.94 |
| 08/13/2026 09:04 | 9 | 177.94 |
| 08/13/2026 09:04 | 72 | 177.98 |
| 08/13/2026 09:04 | 15 | 177.98 |
| 08/13/2026 09:04 | 87 | 177.98 |
| 08/13/2026 09:04 | 15 | 177.96 |
| 08/13/2026 09:04 | 76 | 177.98 |
| 08/13/2026 09:04 | 2 | 177.96 |
| 08/13/2026 09:04 | 33 | 177.94 |
| 08/13/2026 09:04 | 181 | 177.96 |
| 08/13/2026 09:04 | 17 | 177.94 |
| 08/13/2026 09:04 | 20 | 177.94 |
| 08/13/2026 09:04 | 8 | 177.90 |
| 08/13/2026 09:04 | 8 | 177.90 |
| 08/13/2026 09:04 | 52 | 177.92 |
| 08/13/2026 09:04 | 5 | 177.84 |
| 08/13/2026 09:03 | 45 | 177.72 |
| 08/13/2026 09:03 | 50 | 177.74 |
| 08/13/2026 09:03 | 31 | 177.76 |
| 08/13/2026 09:03 | 18 | 177.76 |
| 08/13/2026 09:03 | 10 | 177.76 |
| 08/13/2026 09:03 | 98 | 177.78 |
| 08/13/2026 09:03 | 64 | 177.82 |
| 08/13/2026 09:03 | 44 | 177.88 |
| 08/13/2026 09:03 | 9 | 177.86 |
| 08/13/2026 09:03 | 5 | 177.82 |
| 08/13/2026 09:03 | 73 | 177.90 |
| 08/13/2026 09:03 | 62 | 177.88 |
| 08/13/2026 09:03 | 38 | 177.86 |
| 08/13/2026 09:03 | 80 | 177.84 |
| 08/13/2026 09:03 | 33 | 177.82 |
| 08/13/2026 09:03 | 5 | 177.80 |
| 08/13/2026 09:03 | 15 | 177.78 |
| 08/13/2026 09:03 | 17 | 177.78 |
| 08/13/2026 09:03 | 44 | 177.78 |
| 08/13/2026 09:03 | 15 | 177.82 |
| 08/13/2026 09:03 | 2 | 177.82 |
| 08/13/2026 09:03 | 3 | 177.82 |
| 08/13/2026 09:03 | 5 | 177.80 |
| 08/13/2026 09:03 | 1 | 177.82 |
| 08/13/2026 09:03 | 6 | 177.82 |
| 08/13/2026 09:03 | 6 | 177.88 |
| 08/13/2026 09:03 | 6 | 177.86 |
| 08/13/2026 09:03 | 15 | 177.88 |
| 08/13/2026 09:03 | 5 | 177.86 |
| 08/13/2026 09:03 | 5 | 177.80 |
| 08/13/2026 09:03 | 10 | 177.82 |
| 08/13/2026 09:03 | 5 | 177.82 |
| 08/13/2026 09:03 | 5 | 177.88 |
| 08/13/2026 09:03 | 40 | 177.90 |
| 08/13/2026 09:03 | 10 | 177.92 |
| 08/13/2026 09:03 | 113 | 177.92 |
| 08/13/2026 09:03 | 29 | 177.90 |
| 08/13/2026 09:03 | 288 | 177.90 |
| 08/13/2026 09:03 | 78 | 177.88 |
| 08/13/2026 09:03 | 8 | 177.80 |
| 08/13/2026 09:02 | 49 | 177.78 |
| 08/13/2026 09:02 | 5 | 177.76 |
| 08/13/2026 09:02 | 40 | 177.78 |
| 08/13/2026 09:02 | 1 | 177.76 |
| 08/13/2026 09:02 | 10 | 177.66 |
| 08/13/2026 09:02 | 5 | 177.68 |
| 08/13/2026 09:02 | 5 | 177.70 |
| 08/13/2026 09:02 | 53 | 177.72 |
| 08/13/2026 09:02 | 9 | 177.74 |
| 08/13/2026 09:02 | 9 | 177.74 |
| 08/13/2026 09:02 | 40 | 177.74 |
| 08/13/2026 09:02 | 42 | 177.80 |
| 08/13/2026 09:02 | 3 | 177.74 |
| 08/13/2026 09:02 | 5 | 177.76 |
| 08/13/2026 09:02 | 5 | 177.74 |
| 08/13/2026 09:02 | 36 | 177.74 |
| 08/13/2026 09:02 | 5 | 177.76 |
| 08/13/2026 09:02 | 178 | 177.80 |
| 08/13/2026 09:02 | 5 | 177.82 |
| 08/13/2026 09:02 | 5 | 177.82 |
| 08/13/2026 09:02 | 5 | 177.84 |
| 08/13/2026 09:02 | 5 | 177.82 |
| 08/13/2026 09:02 | 42 | 177.84 |
| 08/13/2026 09:02 | 29 | 177.82 |
| 08/13/2026 09:02 | 5 | 177.76 |
| 08/13/2026 09:02 | 28 | 177.72 |
| 08/13/2026 09:02 | 42 | 177.76 |
| 08/13/2026 09:02 | 33 | 177.80 |
| 08/13/2026 09:02 | 5 | 177.86 |
| 08/13/2026 09:02 | 64 | 177.80 |
| 08/13/2026 09:02 | 34 | 177.76 |
| 08/13/2026 09:02 | 38 | 177.76 |
| 08/13/2026 09:02 | 5 | 177.74 |
| 08/13/2026 09:02 | 5 | 177.72 |
| 08/13/2026 09:02 | 5 | 177.70 |
| 08/13/2026 09:02 | 5 | 177.72 |
| 08/13/2026 09:02 | 73 | 177.80 |
| 08/13/2026 09:02 | 99 | 177.78 |
| 08/13/2026 09:02 | 137 | 177.76 |
| 08/13/2026 09:02 | 156 | 177.74 |
| 08/13/2026 09:02 | 54 | 177.72 |
| 08/13/2026 09:02 | 49 | 177.70 |
| 08/13/2026 09:02 | 5 | 177.68 |
| 08/13/2026 09:02 | 42 | 177.64 |
| 08/13/2026 09:02 | 24 | 177.66 |
| 08/13/2026 09:02 | 34 | 177.70 |
| 08/13/2026 09:02 | 5 | 177.74 |
| 08/13/2026 09:02 | 29 | 177.70 |
| 08/13/2026 09:02 | 74 | 177.68 |
| 08/13/2026 09:02 | 98 | 177.66 |
| 08/13/2026 09:02 | 59 | 177.62 |
| 08/13/2026 09:02 | 61 | 177.60 |
| 08/13/2026 09:01 | 50 | 177.60 |
| 08/13/2026 09:01 | 20 | 177.54 |
| 08/13/2026 09:01 | 3 | 177.54 |
| 08/13/2026 09:01 | 8 | 177.54 |
| 08/13/2026 09:01 | 170 | 177.54 |
| 08/13/2026 09:01 | 36 | 177.60 |
| 08/13/2026 09:01 | 5 | 177.52 |
| 08/13/2026 09:01 | 50 | 177.56 |
| 08/13/2026 09:01 | 5 | 177.50 |
| 08/13/2026 09:01 | 29 | 177.56 |
| 08/13/2026 09:01 | 73 | 177.48 |
| 08/13/2026 09:01 | 43 | 177.48 |
| 08/13/2026 09:01 | 6 | 177.50 |
| 08/13/2026 09:01 | 21 | 177.52 |
| 08/13/2026 09:01 | 5 | 177.54 |
| 08/13/2026 09:01 | 513 | 177.52 |
| 08/13/2026 09:01 | 96 | 177.52 |
| 08/13/2026 09:01 | 31 | 177.50 |
| 08/13/2026 09:01 | 36 | 177.50 |
| 08/13/2026 09:01 | 120 | 177.48 |
| 08/13/2026 09:01 | 35 | 177.48 |
| 08/13/2026 09:01 | 60 | 177.48 |
| 08/13/2026 09:01 | 9 | 177.48 |
| 08/13/2026 09:01 | 50 | 177.44 |
| 08/13/2026 09:01 | 38 | 177.40 |
| 08/13/2026 09:01 | 7 | 177.38 |
| 08/13/2026 09:01 | 136 | 177.32 |
| 08/13/2026 09:01 | 31 | 177.34 |
| 08/13/2026 09:01 | 277 | 177.34 |
| 08/13/2026 09:01 | 36 | 177.38 |
| 08/13/2026 09:01 | 4 | 177.40 |
| 08/13/2026 09:01 | 71 | 177.44 |
| 08/13/2026 09:01 | 9 | 177.42 |
| 08/13/2026 09:01 | 9 | 177.38 |
| 08/13/2026 09:01 | 143 | 177.40 |
| 08/13/2026 09:01 | 671 | 177.40 |
| 08/13/2026 09:01 | 5 | 177.40 |
| 08/13/2026 09:01 | 36 | 177.40 |
| 08/13/2026 09:01 | 33 | 177.40 |
| 08/13/2026 09:01 | 36 | 177.40 |
| 08/13/2026 09:01 | 186 | 177.40 |
| 08/13/2026 09:01 | 1000 | 177.40 |
| 08/13/2026 09:01 | 944 | 177.40 |
| 08/13/2026 09:01 | 56 | 177.40 |
| 08/13/2026 09:01 | 1000 | 177.40 |
| 08/13/2026 09:01 | 746 | 177.40 |
| 08/13/2026 09:01 | 1 | 177.38 |
| 08/13/2026 09:01 | 6 | 177.36 |
| 08/13/2026 09:01 | 39 | 177.38 |
| 08/13/2026 09:01 | 3 | 177.38 |
| 08/13/2026 09:01 | 240 | 177.40 |
| 08/13/2026 09:01 | 200 | 177.40 |
| 08/13/2026 09:01 | 227 | 177.40 |
| 08/13/2026 09:01 | 117 | 177.40 |
| 08/13/2026 09:01 | 240 | 177.40 |
| 08/13/2026 09:01 | 5 | 177.40 |
| 08/13/2026 09:01 | 117 | 177.40 |
| 08/13/2026 09:01 | 35 | 177.40 |
| 08/13/2026 09:01 | 240 | 177.40 |
| 08/13/2026 09:01 | 755 | 177.40 |
| 08/13/2026 09:01 | 658 | 177.40 |
| 08/13/2026 09:01 | 240 | 177.40 |
| 08/13/2026 09:01 | 1420 | 177.40 |
| 08/13/2026 09:01 | 607 | 177.40 |
| 08/13/2026 09:01 | 143 | 177.44 |
| 08/13/2026 09:01 | 10 | 177.46 |
| 08/13/2026 09:01 | 25 | 177.50 |
| 08/13/2026 09:01 | 20 | 177.48 |
| 08/13/2026 09:01 | 5 | 177.46 |
| 08/13/2026 09:01 | 36 | 177.42 |
| 08/13/2026 09:01 | 5 | 177.40 |
| 08/13/2026 09:01 | 37 | 177.40 |
| 08/13/2026 09:01 | 5 | 177.46 |
| 08/13/2026 09:01 | 5 | 177.50 |
| 08/13/2026 09:01 | 5 | 177.54 |
| 08/13/2026 09:01 | 1 | 177.64 |
| 08/13/2026 09:01 | 586 | 177.64 |
| 08/13/2026 09:01 | 5 | 177.66 |
| 08/13/2026 09:01 | 36 | 177.66 |
| 08/13/2026 09:01 | 5 | 177.66 |
| 08/13/2026 09:01 | 5 | 177.40 |
| 08/13/2026 09:01 | 10 | 177.40 |
| 08/13/2026 09:01 | 87 | 177.38 |
| 08/13/2026 09:01 | 5 | 177.36 |
| 08/13/2026 09:01 | 3 | 177.26 |
| 08/13/2026 09:01 | 27 | 177.26 |
| 08/13/2026 09:01 | 56 | 177.28 |
| 08/13/2026 09:01 | 5 | 177.30 |
| 08/13/2026 09:01 | 6 | 177.30 |
| 08/13/2026 09:01 | 11 | 177.32 |
| 08/13/2026 09:01 | 4 | 177.34 |
| 08/13/2026 09:01 | 6 | 177.34 |
| 08/13/2026 09:01 | 62 | 177.34 |
| 08/13/2026 09:01 | 6 | 177.30 |
| 08/13/2026 09:01 | 6 | 177.34 |
| 08/13/2026 09:01 | 14 | 177.34 |
| 08/13/2026 09:01 | 6 | 177.32 |
| 08/13/2026 09:01 | 6 | 177.32 |
| 08/13/2026 09:01 | 217 | 177.32 |
| 08/13/2026 09:01 | 6 | 177.30 |
| 08/13/2026 09:01 | 6 | 177.28 |
| 08/13/2026 09:00 | 36 | 177.24 |
| 08/13/2026 09:00 | 19 | 177.22 |
| 08/13/2026 09:00 | 61 | 177.14 |
| 08/13/2026 09:00 | 200 | 177.16 |
| 08/13/2026 09:00 | 35 | 177.22 |
| 08/13/2026 09:00 | 52 | 177.30 |
| 08/13/2026 09:00 | 20 | 177.26 |
| 08/13/2026 09:00 | 36 | 177.24 |
| 08/13/2026 09:00 | 5 | 177.24 |
| 08/13/2026 09:00 | 32 | 177.34 |
| 08/13/2026 09:00 | 289 | 177.32 |
| 08/13/2026 09:00 | 61 | 177.44 |
| 08/13/2026 09:00 | 84 | 177.34 |
| 08/13/2026 09:00 | 63 | 177.44 |
| 08/13/2026 09:00 | 18 | 177.42 |
| 08/13/2026 09:00 | 36 | 177.38 |
| 08/13/2026 09:00 | 1 | 177.42 |
| 08/13/2026 09:00 | 51 | 177.40 |
| 08/13/2026 09:00 | 36 | 177.46 |
| 08/13/2026 09:00 | 21 | 177.46 |
| 08/13/2026 09:00 | 38 | 177.46 |
| 08/13/2026 09:00 | 21 | 177.46 |
| 08/13/2026 09:00 | 39 | 177.46 |
| 08/13/2026 09:00 | 47 | 177.46 |
| 08/13/2026 09:00 | 2 | 177.46 |
| 08/13/2026 09:00 | 21 | 177.46 |
| 08/13/2026 09:00 | 77 | 177.46 |
| 08/13/2026 09:00 | 21 | 177.46 |
| 08/13/2026 09:00 | 98 | 177.46 |
| 08/13/2026 09:00 | 77 | 177.46 |
| 08/13/2026 09:00 | 39 | 177.46 |
| 08/13/2026 09:00 | 49 | 177.46 |
| 08/13/2026 09:00 | 59 | 177.46 |
| 08/13/2026 09:00 | 85 | 177.46 |
| 08/13/2026 09:00 | 39 | 177.46 |
| 08/13/2026 09:00 | 12 | 177.46 |
| 08/13/2026 09:00 | 144 | 177.46 |
| 08/13/2026 09:00 | 9 | 177.46 |
| 08/13/2026 09:00 | 17 | 177.58 |
| 08/13/2026 09:00 | 16 | 177.60 |
| 08/13/2026 09:00 | 9 | 177.62 |
| 08/13/2026 09:00 | 36 | 177.62 |
| 08/13/2026 09:00 | 9 | 177.68 |
| 08/13/2026 09:00 | 20 | 177.72 |
| 08/13/2026 09:00 | 26 | 177.70 |
| 08/13/2026 09:00 | 6 | 177.68 |
| 08/13/2026 09:00 | 1 | 177.64 |
| 08/13/2026 09:00 | 7 | 177.66 |
| 08/13/2026 09:00 | 21 | 177.68 |
| 08/13/2026 09:00 | 6 | 177.78 |
| 08/13/2026 09:00 | 425 | 177.82 |
| 08/13/2026 09:00 | 2 | 177.80 |
| 08/13/2026 09:00 | 19 | 177.78 |
| 08/13/2026 09:00 | 54 | 177.76 |
| 08/13/2026 09:00 | 6 | 177.66 |
| 08/13/2026 09:00 | 35 | 177.73 |
| 08/13/2026 09:00 | 19 | 177.78 |
| 08/13/2026 09:00 | 44 | 177.70 |
| 08/13/2026 09:00 | 219 | 177.80 |
| 08/13/2026 09:00 | 77 | 177.78 |
| 08/13/2026 09:00 | 5 | 177.76 |
| 08/13/2026 09:00 | 38 | 177.74 |
| 08/13/2026 09:00 | 52 | 177.62 |
| 08/13/2026 09:00 | 70 | 177.66 |
| 08/13/2026 09:00 | 42 | 177.54 |
| 08/13/2026 09:00 | 36 | 177.56 |
| 08/13/2026 09:00 | 6 | 177.60 |
| 08/13/2026 09:00 | 30 | 177.60 |
| 08/13/2026 09:00 | 50 | 177.60 |
| 08/13/2026 09:00 | 135 | 177.68 |
| 08/13/2026 09:00 | 20 | 177.66 |
| 08/13/2026 09:00 | 25 | 177.56 |
| 08/13/2026 09:00 | 185 | 177.64 |
| 08/13/2026 09:00 | 94 | 177.64 |
| 08/13/2026 09:00 | 2 | 177.62 |
| 08/13/2026 09:00 | 54 | 177.60 |
| 08/13/2026 09:00 | 45 | 177.54 |
| 08/13/2026 09:00 | 20 | 177.52 |
| 08/13/2026 09:00 | 4 | 177.46 |
| 08/13/2026 09:00 | 39 | 177.46 |
| 08/13/2026 09:00 | 104 | 177.46 |
| 08/13/2026 09:00 | 211 | 177.58 |
| 08/13/2026 09:00 | 4 | 177.66 |
| 08/13/2026 09:00 | 39 | 177.66 |
| 08/13/2026 09:00 | 526 | 177.66 |
| 08/13/2026 09:00 | 3 | 177.78 |
| 08/13/2026 09:00 | 316 | 177.78 |
| 08/13/2026 09:00 | 60 | 177.76 |
| 08/13/2026 09:00 | 13 | 177.60 |
| 08/13/2026 09:00 | 20 | 177.54 |
| 08/13/2026 09:00 | 106 | 177.50 |
| 08/13/2026 09:00 | 20 | 177.46 |
| 08/13/2026 09:00 | 37944 | 177.48 |
| 08/13/2026 08:51 | 200 | 177.30 |
| 08/13/2026 08:34 | 20 | 177.38 |
| 08/13/2026 08:00 | 25 | 176.62 |