Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:43:49
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
220.90
+1.10
(
+0.50% )
|
220.40
|
163 |
220.45
|
536 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:43 | 5 | 220.90 |
| 09/12/2025 17:40 | 1 | 220.90 |
| 09/12/2025 17:40 | 60 | 220.90 |
| 09/12/2025 17:40 | 400 | 220.90 |
| 09/12/2025 17:40 | 200 | 220.90 |
| 09/12/2025 17:40 | 50 | 220.90 |
| 09/12/2025 17:40 | 100 | 220.90 |
| 09/12/2025 17:40 | 110 | 220.90 |
| 09/12/2025 17:40 | 100 | 220.90 |
| 09/12/2025 17:40 | 110 | 220.90 |
| 09/12/2025 17:40 | 100 | 220.90 |
| 09/12/2025 17:39 | 84 | 220.90 |
| 09/12/2025 17:39 | 93 | 220.90 |
| 09/12/2025 17:39 | 218 | 220.90 |
| 09/12/2025 17:39 | 182 | 220.90 |
| 09/12/2025 17:39 | 100 | 220.90 |
| 09/12/2025 17:39 | 300 | 220.90 |
| 09/12/2025 17:39 | 349 | 220.90 |
| 09/12/2025 17:39 | 51 | 220.90 |
| 09/12/2025 17:37 | 895 | 220.90 |
| 09/12/2025 17:37 | 105 | 220.90 |
| 09/12/2025 17:36 | 1000 | 220.90 |
| 09/12/2025 17:35 | 518 | 220.90 |
| 09/12/2025 17:35 | 667889 | 220.90 |
| 09/12/2025 17:30 | 91 | 220.45 |
| 09/12/2025 17:29 | 525 | 220.35 |
| 09/12/2025 17:29 | 101 | 220.40 |
| 09/12/2025 17:29 | 461 | 220.40 |
| 09/12/2025 17:29 | 53 | 220.40 |
| 09/12/2025 17:29 | 2 | 220.40 |
| 09/12/2025 17:29 | 6 | 220.40 |
| 09/12/2025 17:29 | 101 | 220.40 |
| 09/12/2025 17:29 | 810 | 220.45 |
| 09/12/2025 17:29 | 140 | 220.40 |
| 09/12/2025 17:29 | 201 | 220.40 |
| 09/12/2025 17:29 | 189 | 220.40 |
| 09/12/2025 17:29 | 107 | 220.40 |
| 09/12/2025 17:29 | 96 | 220.40 |
| 09/12/2025 17:29 | 194 | 220.40 |
| 09/12/2025 17:29 | 40 | 220.40 |
| 09/12/2025 17:29 | 602 | 220.40 |
| 09/12/2025 17:29 | 39 | 220.45 |
| 09/12/2025 17:29 | 379 | 220.45 |
| 09/12/2025 17:29 | 2512 | 220.40 |
| 09/12/2025 17:29 | 64 | 220.35 |
| 09/12/2025 17:29 | 36 | 220.35 |
| 09/12/2025 17:29 | 53 | 220.35 |
| 09/12/2025 17:29 | 1 | 220.35 |
| 09/12/2025 17:29 | 40 | 220.35 |
| 09/12/2025 17:29 | 238 | 220.35 |
| 09/12/2025 17:29 | 2 | 220.35 |
| 09/12/2025 17:29 | 5 | 220.30 |
| 09/12/2025 17:29 | 34 | 220.35 |
| 09/12/2025 17:29 | 6 | 220.35 |
| 09/12/2025 17:29 | 38 | 220.30 |
| 09/12/2025 17:29 | 1253 | 220.35 |
| 09/12/2025 17:29 | 264 | 220.35 |
| 09/12/2025 17:29 | 51 | 220.35 |
| 09/12/2025 17:29 | 35 | 220.35 |
| 09/12/2025 17:29 | 38 | 220.35 |
| 09/12/2025 17:29 | 19 | 220.35 |
| 09/12/2025 17:29 | 132 | 220.35 |
| 09/12/2025 17:29 | 352 | 220.35 |
| 09/12/2025 17:29 | 94 | 220.30 |
| 09/12/2025 17:29 | 269 | 220.30 |
| 09/12/2025 17:29 | 400 | 220.30 |
| 09/12/2025 17:29 | 115 | 220.30 |
| 09/12/2025 17:29 | 803 | 220.25 |
| 09/12/2025 17:28 | 47 | 220.20 |
| 09/12/2025 17:28 | 19 | 220.20 |
| 09/12/2025 17:28 | 20 | 220.20 |
| 09/12/2025 17:28 | 38 | 220.20 |
| 09/12/2025 17:28 | 113 | 220.20 |
| 09/12/2025 17:28 | 175 | 220.20 |
| 09/12/2025 17:28 | 24 | 220.20 |
| 09/12/2025 17:28 | 3 | 220.20 |
| 09/12/2025 17:28 | 57 | 220.20 |
| 09/12/2025 17:28 | 37 | 220.20 |
| 09/12/2025 17:28 | 19 | 220.20 |
| 09/12/2025 17:27 | 1 | 220.20 |
| 09/12/2025 17:27 | 12 | 220.20 |
| 09/12/2025 17:27 | 927 | 220.20 |
| 09/12/2025 17:27 | 4 | 220.20 |
| 09/12/2025 17:27 | 24 | 220.20 |
| 09/12/2025 17:27 | 610 | 220.20 |
| 09/12/2025 17:27 | 186 | 220.20 |
| 09/12/2025 17:26 | 200 | 220.25 |
| 09/12/2025 17:26 | 31 | 220.25 |
| 09/12/2025 17:26 | 68 | 220.25 |
| 09/12/2025 17:26 | 170 | 220.25 |
| 09/12/2025 17:26 | 73 | 220.25 |
| 09/12/2025 17:26 | 238 | 220.20 |
| 09/12/2025 17:26 | 51 | 220.20 |
| 09/12/2025 17:26 | 57 | 220.20 |
| 09/12/2025 17:26 | 249 | 220.20 |
| 09/12/2025 17:26 | 45 | 220.20 |
| 09/12/2025 17:26 | 245 | 220.20 |
| 09/12/2025 17:26 | 240 | 220.20 |
| 09/12/2025 17:26 | 4 | 220.20 |
| 09/12/2025 17:26 | 531 | 220.20 |
| 09/12/2025 17:26 | 610 | 220.20 |
| 09/12/2025 17:26 | 32 | 220.20 |
| 09/12/2025 17:26 | 200 | 220.20 |
| 09/12/2025 17:26 | 158 | 220.20 |
| 09/12/2025 17:26 | 41 | 220.15 |
| 09/12/2025 17:26 | 27 | 220.15 |
| 09/12/2025 17:26 | 163 | 220.15 |
| 09/12/2025 17:25 | 300 | 220.15 |
| 09/12/2025 17:25 | 262 | 220.10 |
| 09/12/2025 17:25 | 56 | 220.10 |
| 09/12/2025 17:25 | 1 | 220.10 |
| 09/12/2025 17:25 | 238 | 220.05 |
| 09/12/2025 17:25 | 53 | 220.05 |
| 09/12/2025 17:25 | 50 | 220.05 |
| 09/12/2025 17:25 | 53 | 220.05 |
| 09/12/2025 17:25 | 18 | 220.05 |
| 09/12/2025 17:25 | 3 | 220.05 |
| 09/12/2025 17:25 | 20 | 220.05 |
| 09/12/2025 17:25 | 17 | 220.05 |
| 09/12/2025 17:25 | 76 | 220.05 |
| 09/12/2025 17:25 | 3 | 220.05 |
| 09/12/2025 17:25 | 75 | 220.05 |
| 09/12/2025 17:25 | 248 | 220.05 |
| 09/12/2025 17:25 | 1 | 220.05 |
| 09/12/2025 17:25 | 290 | 220.05 |
| 09/12/2025 17:25 | 13 | 220.05 |
| 09/12/2025 17:25 | 64 | 220.05 |
| 09/12/2025 17:25 | 114 | 220.10 |
| 09/12/2025 17:24 | 11 | 220.15 |
| 09/12/2025 17:24 | 45 | 220.15 |
| 09/12/2025 17:24 | 295 | 220.15 |
| 09/12/2025 17:24 | 295 | 220.10 |
| 09/12/2025 17:24 | 19 | 220.10 |
| 09/12/2025 17:24 | 30 | 220.10 |
| 09/12/2025 17:24 | 171 | 220.10 |
| 09/12/2025 17:24 | 35 | 220.05 |
| 09/12/2025 17:24 | 1 | 220.05 |
| 09/12/2025 17:24 | 15 | 220.025 |
| 09/12/2025 17:24 | 217 | 220.05 |
| 09/12/2025 17:24 | 3 | 220.05 |
| 09/12/2025 17:24 | 235 | 220.05 |
| 09/12/2025 17:24 | 139 | 220.05 |
| 09/12/2025 17:23 | 15 | 220.10 |
| 09/12/2025 17:23 | 535 | 220.05 |
| 09/12/2025 17:22 | 2 | 220.05 |
| 09/12/2025 17:22 | 11 | 220.05 |
| 09/12/2025 17:22 | 44 | 220.05 |
| 09/12/2025 17:22 | 248 | 220.05 |
| 09/12/2025 17:22 | 1 | 220.05 |
| 09/12/2025 17:22 | 5 | 220.075 |
| 09/12/2025 17:22 | 106 | 220.10 |
| 09/12/2025 17:22 | 132 | 220.10 |
| 09/12/2025 17:22 | 111 | 220.10 |
| 09/12/2025 17:22 | 34 | 220.10 |
| 09/12/2025 17:22 | 87 | 220.10 |
| 09/12/2025 17:22 | 11 | 220.10 |
| 09/12/2025 17:22 | 966 | 220.10 |
| 09/12/2025 17:22 | 18 | 220.05 |
| 09/12/2025 17:22 | 113 | 220.05 |
| 09/12/2025 17:22 | 10 | 220.10 |
| 09/12/2025 17:22 | 162 | 220.05 |
| 09/12/2025 17:22 | 240 | 220.05 |
| 09/12/2025 17:22 | 175 | 220.05 |
| 09/12/2025 17:21 | 100 | 220.05 |
| 09/12/2025 17:21 | 97 | 220.05 |
| 09/12/2025 17:21 | 325 | 220.05 |
| 09/12/2025 17:21 | 190 | 220.05 |
| 09/12/2025 17:21 | 325 | 220.05 |
| 09/12/2025 17:21 | 12 | 220.05 |
| 09/12/2025 17:21 | 42 | 220.05 |
| 09/12/2025 17:21 | 375 | 220.05 |
| 09/12/2025 17:21 | 41 | 220.05 |
| 09/12/2025 17:21 | 18 | 220.05 |
| 09/12/2025 17:21 | 91 | 220.05 |
| 09/12/2025 17:21 | 792 | 220.10 |
| 09/12/2025 17:21 | 3 | 220.05 |
| 09/12/2025 17:21 | 296 | 220.05 |
| 09/12/2025 17:21 | 1 | 220.10 |
| 09/12/2025 17:21 | 155 | 220.05 |
| 09/12/2025 17:21 | 375 | 220.05 |
| 09/12/2025 17:21 | 190 | 220.05 |
| 09/12/2025 17:21 | 1 | 220.05 |
| 09/12/2025 17:21 | 228 | 220.05 |
| 09/12/2025 17:21 | 376 | 220.05 |
| 09/12/2025 17:21 | 3 | 220.10 |
| 09/12/2025 17:21 | 272 | 220.05 |
| 09/12/2025 17:21 | 190 | 220.05 |
| 09/12/2025 17:21 | 1055 | 220.05 |
| 09/12/2025 17:21 | 696 | 220.10 |
| 09/12/2025 17:21 | 218 | 220.15 |
| 09/12/2025 17:21 | 197 | 220.15 |
| 09/12/2025 17:21 | 75 | 220.15 |
| 09/12/2025 17:21 | 65 | 220.15 |
| 09/12/2025 17:21 | 799 | 220.10 |
| 09/12/2025 17:21 | 244 | 220.10 |
| 09/12/2025 17:21 | 28 | 220.05 |
| 09/12/2025 17:21 | 296 | 220.05 |
| 09/12/2025 17:21 | 1 | 220.10 |
| 09/12/2025 17:21 | 99 | 220.05 |
| 09/12/2025 17:21 | 126 | 220.05 |
| 09/12/2025 17:21 | 105 | 220.05 |
| 09/12/2025 17:21 | 517 | 220.05 |
| 09/12/2025 17:21 | 378 | 220.05 |
| 09/12/2025 17:21 | 243 | 220.05 |
| 09/12/2025 17:21 | 4 | 220.05 |
| 09/12/2025 17:21 | 16 | 220.05 |
| 09/12/2025 17:21 | 38 | 220.05 |
| 09/12/2025 17:21 | 190 | 220.05 |
| 09/12/2025 17:21 | 405 | 220.05 |
| 09/12/2025 17:21 | 413 | 220.05 |
| 09/12/2025 17:21 | 6 | 220.10 |
| 09/12/2025 17:21 | 1847 | 220.05 |
| 09/12/2025 17:21 | 121 | 220.10 |
| 09/12/2025 17:21 | 20 | 220.10 |
| 09/12/2025 17:21 | 141 | 220.10 |
| 09/12/2025 17:21 | 34 | 220.10 |
| 09/12/2025 17:21 | 500 | 220.10 |
| 09/12/2025 17:21 | 40 | 220.10 |
| 09/12/2025 17:21 | 157 | 220.10 |
| 09/12/2025 17:21 | 170 | 220.10 |
| 09/12/2025 17:21 | 1 | 220.10 |
| 09/12/2025 17:21 | 11 | 220.10 |
| 09/12/2025 17:21 | 765 | 220.10 |
| 09/12/2025 17:21 | 161 | 220.10 |
| 09/12/2025 17:21 | 45 | 220.10 |
| 09/12/2025 17:21 | 644 | 220.10 |
| 09/12/2025 17:20 | 500 | 220.075 |
| 09/12/2025 17:20 | 409 | 220.10 |
| 09/12/2025 17:20 | 500 | 220.125 |
| 09/12/2025 17:20 | 500 | 220.125 |
| 09/12/2025 17:20 | 806 | 220.15 |
| 09/12/2025 17:20 | 53 | 220.20 |
| 09/12/2025 17:20 | 296 | 220.20 |
| 09/12/2025 17:20 | 129 | 220.20 |
| 09/12/2025 17:20 | 1011 | 220.20 |
| 09/12/2025 17:20 | 1 | 220.20 |
| 09/12/2025 17:19 | 1 | 220.20 |
| 09/12/2025 17:19 | 1 | 220.20 |
| 09/12/2025 17:19 | 1 | 220.20 |
| 09/12/2025 17:19 | 339 | 220.20 |
| 09/12/2025 17:19 | 416 | 220.20 |
| 09/12/2025 17:19 | 500 | 220.225 |
| 09/12/2025 17:19 | 2 | 220.25 |
| 09/12/2025 17:19 | 3 | 220.25 |
| 09/12/2025 17:19 | 500 | 220.225 |
| 09/12/2025 17:19 | 4 | 220.25 |
| 09/12/2025 17:19 | 33 | 220.25 |
| 09/12/2025 17:19 | 82 | 220.25 |
| 09/12/2025 17:19 | 209 | 220.25 |
| 09/12/2025 17:19 | 116 | 220.225 |
| 09/12/2025 17:19 | 27 | 220.25 |
| 09/12/2025 17:19 | 642 | 220.25 |
| 09/12/2025 17:19 | 5 | 220.30 |
| 09/12/2025 17:19 | 500 | 220.275 |
| 09/12/2025 17:19 | 8 | 220.30 |
| 09/12/2025 17:19 | 20 | 220.30 |
| 09/12/2025 17:19 | 480 | 220.275 |
| 09/12/2025 17:19 | 15 | 220.30 |
| 09/12/2025 17:19 | 26 | 220.30 |
| 09/12/2025 17:19 | 181 | 220.30 |
| 09/12/2025 17:19 | 53 | 220.30 |
| 09/12/2025 17:19 | 47 | 220.35 |
| 09/12/2025 17:18 | 61 | 220.30 |
| 09/12/2025 17:18 | 74 | 220.30 |
| 09/12/2025 17:18 | 85 | 220.30 |
| 09/12/2025 17:18 | 85 | 220.30 |
| 09/12/2025 17:18 | 86 | 220.30 |
| 09/12/2025 17:18 | 17 | 220.30 |
| 09/12/2025 17:18 | 86 | 220.30 |
| 09/12/2025 17:18 | 86 | 220.30 |
| 09/12/2025 17:18 | 86 | 220.30 |
| 09/12/2025 17:18 | 86 | 220.30 |
| 09/12/2025 17:18 | 66 | 220.25 |
| 09/12/2025 17:18 | 86 | 220.25 |
| 09/12/2025 17:18 | 1091 | 220.20 |
| 09/12/2025 17:18 | 86 | 220.25 |
| 09/12/2025 17:18 | 86 | 220.25 |
| 09/12/2025 17:17 | 85 | 220.25 |
| 09/12/2025 17:17 | 134 | 220.25 |
| 09/12/2025 17:17 | 24 | 220.25 |
| 09/12/2025 17:17 | 125 | 220.25 |
| 09/12/2025 17:17 | 551 | 220.25 |
| 09/12/2025 17:17 | 85 | 220.30 |
| 09/12/2025 17:17 | 86 | 220.30 |
| 09/12/2025 17:17 | 51 | 220.25 |
| 09/12/2025 17:17 | 165 | 220.25 |
| 09/12/2025 17:17 | 39 | 220.25 |
| 09/12/2025 17:17 | 3 | 220.25 |
| 09/12/2025 17:17 | 7 | 220.25 |
| 09/12/2025 17:17 | 44 | 220.25 |
| 09/12/2025 17:17 | 177 | 220.25 |
| 09/12/2025 17:17 | 592 | 220.25 |
| 09/12/2025 17:17 | 86 | 220.30 |
| 09/12/2025 17:17 | 226 | 220.25 |
| 09/12/2025 17:17 | 10 | 220.25 |
| 09/12/2025 17:16 | 152 | 220.25 |
| 09/12/2025 17:16 | 49 | 220.25 |
| 09/12/2025 17:16 | 132 | 220.20 |
| 09/12/2025 17:16 | 722 | 220.20 |
| 09/12/2025 17:16 | 873 | 220.10 |
| 09/12/2025 17:16 | 17 | 220.05 |
| 09/12/2025 17:16 | 1 | 220.05 |
| 09/12/2025 17:16 | 136 | 220.05 |
| 09/12/2025 17:16 | 1 | 220.05 |
| 09/12/2025 17:16 | 23 | 220.05 |
| 09/12/2025 17:16 | 49 | 220.05 |
| 09/12/2025 17:16 | 1 | 220.05 |
| 09/12/2025 17:16 | 270 | 220.05 |
| 09/12/2025 17:16 | 137 | 220.05 |
| 09/12/2025 17:16 | 389 | 220.05 |
| 09/12/2025 17:16 | 15 | 220.05 |
| 09/12/2025 17:16 | 230 | 220.05 |
| 09/12/2025 17:16 | 162 | 220.05 |
| 09/12/2025 17:16 | 67 | 220.05 |
| 09/12/2025 17:15 | 115 | 220.10 |
| 09/12/2025 17:15 | 1 | 220.10 |
| 09/12/2025 17:15 | 1 | 220.10 |
| 09/12/2025 17:15 | 1 | 220.10 |
| 09/12/2025 17:14 | 1 | 220.10 |
| 09/12/2025 17:14 | 2 | 220.10 |
| 09/12/2025 17:14 | 28 | 220.10 |
| 09/12/2025 17:14 | 314 | 220.10 |
| 09/12/2025 17:14 | 3 | 220.10 |
| 09/12/2025 17:14 | 6 | 220.10 |
| 09/12/2025 17:14 | 11 | 220.10 |
| 09/12/2025 17:14 | 19 | 220.10 |
| 09/12/2025 17:14 | 15 | 220.10 |
| 09/12/2025 17:14 | 35 | 220.10 |
| 09/12/2025 17:14 | 1 | 220.10 |
| 09/12/2025 17:14 | 62 | 220.15 |
| 09/12/2025 17:14 | 85 | 220.10 |
| 09/12/2025 17:14 | 2 | 220.05 |
| 09/12/2025 17:14 | 25 | 220.05 |
| 09/12/2025 17:14 | 30 | 220.05 |
| 09/12/2025 17:14 | 15 | 220.05 |
| 09/12/2025 17:14 | 216 | 220.05 |
| 09/12/2025 17:14 | 3 | 220.05 |
| 09/12/2025 17:14 | 1 | 220.05 |
| 09/12/2025 17:14 | 508 | 220.05 |
| 09/12/2025 17:14 | 58 | 220.10 |
| 09/12/2025 17:14 | 23 | 220.10 |
| 09/12/2025 17:14 | 129 | 220.10 |
| 09/12/2025 17:14 | 56 | 220.10 |
| 09/12/2025 17:14 | 86 | 220.10 |
| 09/12/2025 17:14 | 86 | 220.10 |
| 09/12/2025 17:13 | 86 | 220.10 |
| 09/12/2025 17:13 | 6 | 220.05 |
| 09/12/2025 17:13 | 27 | 220.05 |
| 09/12/2025 17:13 | 51 | 220.05 |
| 09/12/2025 17:13 | 1 | 220.00 |
| 09/12/2025 17:13 | 80 | 219.95 |
| 09/12/2025 17:13 | 177 | 219.95 |
| 09/12/2025 17:13 | 320 | 220.00 |
| 09/12/2025 17:13 | 437 | 220.05 |
| 09/12/2025 17:13 | 50 | 220.10 |
| 09/12/2025 17:13 | 60 | 220.05 |
| 09/12/2025 17:13 | 60 | 220.025 |
| 09/12/2025 17:13 | 16 | 220.05 |
| 09/12/2025 17:12 | 157 | 220.05 |
| 09/12/2025 17:12 | 205 | 220.00 |
| 09/12/2025 17:12 | 4 | 220.00 |
| 09/12/2025 17:12 | 3 | 220.00 |
| 09/12/2025 17:12 | 43 | 220.00 |
| 09/12/2025 17:12 | 236 | 220.00 |
| 09/12/2025 17:12 | 152 | 220.00 |
| 09/12/2025 17:12 | 148 | 220.00 |
| 09/12/2025 17:12 | 8 | 220.05 |
| 09/12/2025 17:12 | 20 | 220.05 |
| 09/12/2025 17:12 | 399 | 220.05 |
| 09/12/2025 17:12 | 3 | 220.05 |
| 09/12/2025 17:12 | 401 | 220.00 |
| 09/12/2025 17:11 | 5 | 219.95 |
| 09/12/2025 17:11 | 58 | 219.95 |
| 09/12/2025 17:11 | 5 | 219.95 |
| 09/12/2025 17:11 | 180 | 219.95 |
| 09/12/2025 17:11 | 5 | 220.00 |
| 09/12/2025 17:11 | 640 | 220.00 |
| 09/12/2025 17:11 | 184 | 220.05 |
| 09/12/2025 17:11 | 22 | 220.10 |
| 09/12/2025 17:11 | 6 | 220.10 |
| 09/12/2025 17:11 | 44 | 220.10 |
| 09/12/2025 17:11 | 1 | 220.10 |
| 09/12/2025 17:11 | 200 | 220.10 |
| 09/12/2025 17:11 | 1 | 220.10 |
| 09/12/2025 17:11 | 25 | 220.10 |
| 09/12/2025 17:11 | 1 | 220.10 |
| 09/12/2025 17:11 | 206 | 220.10 |
| 09/12/2025 17:11 | 2 | 220.10 |
| 09/12/2025 17:11 | 1 | 220.10 |
| 09/12/2025 17:11 | 431 | 220.10 |
| 09/12/2025 17:11 | 3 | 220.15 |
| 09/12/2025 17:11 | 5 | 220.15 |
| 09/12/2025 17:10 | 9 | 220.15 |
| 09/12/2025 17:10 | 40 | 220.15 |
| 09/12/2025 17:10 | 16 | 220.15 |
| 09/12/2025 17:10 | 30 | 220.15 |
| 09/12/2025 17:10 | 8 | 220.10 |
| 09/12/2025 17:10 | 30 | 220.10 |
| 09/12/2025 17:10 | 38 | 220.10 |
| 09/12/2025 17:10 | 152 | 220.10 |
| 09/12/2025 17:10 | 152 | 220.10 |
| 09/12/2025 17:10 | 51 | 220.10 |
| 09/12/2025 17:10 | 30 | 220.10 |
| 09/12/2025 17:10 | 82 | 220.10 |
| 09/12/2025 17:10 | 3 | 220.10 |
| 09/12/2025 17:10 | 28 | 220.10 |
| 09/12/2025 17:10 | 6 | 220.10 |
| 09/12/2025 17:10 | 22 | 220.10 |
| 09/12/2025 17:10 | 144 | 220.10 |
| 09/12/2025 17:10 | 1 | 220.10 |
| 09/12/2025 17:10 | 363 | 220.10 |
| 09/12/2025 17:10 | 34 | 220.10 |
| 09/12/2025 17:09 | 1 | 220.15 |
| 09/12/2025 17:09 | 162 | 220.10 |
| 09/12/2025 17:09 | 443 | 220.10 |
| 09/12/2025 17:09 | 9 | 220.15 |
| 09/12/2025 17:09 | 87 | 220.15 |
| 09/12/2025 17:09 | 55 | 220.15 |
| 09/12/2025 17:09 | 195 | 220.15 |
| 09/12/2025 17:09 | 231 | 220.10 |
| 09/12/2025 17:08 | 44 | 220.15 |
| 09/12/2025 17:08 | 269 | 220.15 |
| 09/12/2025 17:08 | 100 | 220.15 |
| 09/12/2025 17:08 | 46 | 220.15 |
| 09/12/2025 17:08 | 1020 | 220.15 |
| 09/12/2025 17:08 | 31 | 220.20 |
| 09/12/2025 17:07 | 1 | 220.20 |
| 09/12/2025 17:07 | 7 | 220.20 |
| 09/12/2025 17:07 | 107 | 220.15 |
| 09/12/2025 17:07 | 1 | 220.15 |
| 09/12/2025 17:07 | 60 | 220.15 |
| 09/12/2025 17:07 | 27 | 220.15 |
| 09/12/2025 17:07 | 1 | 220.15 |
| 09/12/2025 17:07 | 148 | 220.10 |
| 09/12/2025 17:07 | 208 | 220.05 |
| 09/12/2025 17:07 | 17 | 220.05 |
| 09/12/2025 17:06 | 1 | 220.05 |
| 09/12/2025 17:06 | 200 | 220.00 |
| 09/12/2025 17:06 | 1 | 220.05 |
| 09/12/2025 17:06 | 1 | 220.05 |
| 09/12/2025 17:06 | 33 | 220.05 |
| 09/12/2025 17:06 | 2 | 220.10 |
| 09/12/2025 17:06 | 448 | 220.10 |
| 09/12/2025 17:06 | 59 | 220.10 |
| 09/12/2025 17:06 | 196 | 220.15 |
| 09/12/2025 17:06 | 3 | 220.15 |
| 09/12/2025 17:06 | 34 | 220.10 |
| 09/12/2025 17:06 | 16 | 220.10 |
| 09/12/2025 17:06 | 14 | 220.10 |
| 09/12/2025 17:06 | 203 | 220.10 |
| 09/12/2025 17:06 | 20 | 220.10 |
| 09/12/2025 17:06 | 33 | 220.05 |
| 09/12/2025 17:06 | 186 | 220.05 |
| 09/12/2025 17:06 | 6 | 220.05 |
| 09/12/2025 17:06 | 9 | 220.00 |
| 09/12/2025 17:06 | 107 | 220.00 |
| 09/12/2025 17:06 | 827 | 220.00 |
| 09/12/2025 17:06 | 152 | 219.95 |
| 09/12/2025 17:06 | 183 | 219.95 |
| 09/12/2025 17:06 | 69 | 219.95 |
| 09/12/2025 17:06 | 167 | 219.95 |
| 09/12/2025 17:06 | 22 | 219.90 |
| 09/12/2025 17:06 | 28 | 219.90 |
| 09/12/2025 17:06 | 10 | 219.95 |
| 09/12/2025 17:06 | 2 | 219.90 |
| 09/12/2025 17:06 | 10 | 219.90 |
| 09/12/2025 17:06 | 86 | 219.90 |
| 09/12/2025 17:06 | 431 | 219.90 |
| 09/12/2025 17:06 | 18 | 219.95 |
| 09/12/2025 17:06 | 8 | 219.95 |
| 09/12/2025 17:06 | 33 | 219.95 |
| 09/12/2025 17:06 | 43 | 219.95 |
| 09/12/2025 17:06 | 2 | 219.90 |
| 09/12/2025 17:05 | 63 | 219.90 |
| 09/12/2025 17:05 | 4 | 219.90 |
| 09/12/2025 17:05 | 12 | 219.90 |
| 09/12/2025 17:05 | 40 | 219.90 |
| 09/12/2025 17:05 | 65 | 219.90 |
| 09/12/2025 17:05 | 79 | 219.90 |
| 09/12/2025 17:05 | 197 | 219.90 |
| 09/12/2025 17:05 | 25 | 219.90 |
| 09/12/2025 17:05 | 3 | 219.85 |
| 09/12/2025 17:05 | 148 | 219.85 |
| 09/12/2025 17:05 | 210 | 219.85 |
| 09/12/2025 17:05 | 3 | 219.85 |
| 09/12/2025 17:05 | 3 | 219.85 |
| 09/12/2025 17:05 | 117 | 219.85 |
| 09/12/2025 17:05 | 4 | 219.85 |
| 09/12/2025 17:05 | 24 | 219.85 |
| 09/12/2025 17:05 | 13 | 219.85 |
| 09/12/2025 17:05 | 37 | 219.85 |
| 09/12/2025 17:05 | 142 | 219.85 |
| 09/12/2025 17:04 | 14 | 219.90 |
| 09/12/2025 17:04 | 55 | 219.90 |
| 09/12/2025 17:04 | 42 | 219.85 |
| 09/12/2025 17:04 | 137 | 219.80 |
| 09/12/2025 17:04 | 85 | 219.75 |
| 09/12/2025 17:04 | 5 | 219.75 |
| 09/12/2025 17:04 | 29 | 219.75 |
| 09/12/2025 17:03 | 3 | 219.75 |
| 09/12/2025 17:03 | 11 | 219.75 |
| 09/12/2025 17:03 | 92 | 219.75 |
| 09/12/2025 17:03 | 50 | 219.75 |
| 09/12/2025 17:03 | 116 | 219.75 |
| 09/12/2025 17:03 | 306 | 219.75 |
| 09/12/2025 17:03 | 73 | 219.75 |
| 09/12/2025 17:02 | 10 | 219.75 |
| 09/12/2025 17:02 | 245 | 219.75 |
| 09/12/2025 17:02 | 26 | 219.80 |
| 09/12/2025 17:02 | 126 | 219.80 |
| 09/12/2025 17:02 | 27 | 219.80 |
| 09/12/2025 17:02 | 24 | 219.80 |
| 09/12/2025 17:02 | 2 | 219.80 |
| 09/12/2025 17:02 | 9 | 219.80 |
| 09/12/2025 17:02 | 93 | 219.80 |
| 09/12/2025 17:02 | 38 | 219.80 |
| 09/12/2025 17:02 | 38 | 219.80 |
| 09/12/2025 17:02 | 168 | 219.80 |
| 09/12/2025 17:01 | 95 | 219.80 |
| 09/12/2025 17:01 | 23 | 219.85 |
| 09/12/2025 17:01 | 127 | 219.85 |
| 09/12/2025 17:00 | 100 | 219.85 |
| 09/12/2025 17:00 | 100 | 219.85 |
| 09/12/2025 17:00 | 109 | 219.85 |
| 09/12/2025 17:00 | 7 | 219.85 |
| 09/12/2025 17:00 | 97 | 219.80 |
| 09/12/2025 17:00 | 100 | 219.80 |
| 09/12/2025 17:00 | 97 | 219.80 |
| 09/12/2025 17:00 | 72 | 219.80 |
| 09/12/2025 16:59 | 50 | 219.85 |
| 09/12/2025 16:59 | 31 | 219.85 |
| 09/12/2025 16:59 | 1 | 219.85 |
| 09/12/2025 16:59 | 20 | 219.85 |
| 09/12/2025 16:59 | 163 | 219.85 |
| 09/12/2025 16:59 | 12 | 219.85 |
| 09/12/2025 16:59 | 7 | 219.85 |
| 09/12/2025 16:59 | 55 | 219.85 |
| 09/12/2025 16:59 | 50 | 219.85 |
| 09/12/2025 16:59 | 38 | 219.90 |
| 09/12/2025 16:59 | 30 | 219.95 |
| 09/12/2025 16:59 | 152 | 219.90 |
| 09/12/2025 16:59 | 171 | 219.95 |
| 09/12/2025 16:59 | 28 | 219.90 |
| 09/12/2025 16:59 | 1 | 219.95 |
| 09/12/2025 16:59 | 49 | 219.95 |
| 09/12/2025 16:59 | 150 | 219.90 |
| 09/12/2025 16:59 | 1 | 219.90 |
| 09/12/2025 16:59 | 161 | 219.90 |
| 09/12/2025 16:59 | 102 | 219.85 |
| 09/12/2025 16:59 | 110 | 219.85 |
| 09/12/2025 16:59 | 6 | 219.85 |
| 09/12/2025 16:59 | 102 | 219.80 |
| 09/12/2025 16:59 | 107 | 219.75 |
| 09/12/2025 16:59 | 20 | 219.75 |
| 09/12/2025 16:59 | 200 | 219.75 |
| 09/12/2025 16:58 | 8 | 219.75 |
| 09/12/2025 16:58 | 58 | 219.75 |
| 09/12/2025 16:58 | 4 | 219.75 |
| 09/12/2025 16:58 | 161 | 219.75 |
| 09/12/2025 16:58 | 29 | 219.80 |
| 09/12/2025 16:58 | 50 | 219.80 |
| 09/12/2025 16:57 | 1 | 219.80 |
| 09/12/2025 16:57 | 229 | 219.80 |
| 09/12/2025 16:57 | 111 | 219.85 |
| 09/12/2025 16:56 | 5 | 219.90 |
| 09/12/2025 16:56 | 20 | 219.90 |
| 09/12/2025 16:56 | 1 | 219.90 |
| 09/12/2025 16:56 | 6 | 219.90 |
| 09/12/2025 16:56 | 21 | 219.90 |
| 09/12/2025 16:56 | 40 | 219.90 |
| 09/12/2025 16:56 | 3 | 219.90 |
| 09/12/2025 16:56 | 25 | 219.90 |
| 09/12/2025 16:56 | 1 | 219.90 |
| 09/12/2025 16:56 | 2 | 219.90 |
| 09/12/2025 16:56 | 12 | 219.90 |
| 09/12/2025 16:56 | 1 | 219.90 |
| 09/12/2025 16:56 | 13 | 219.90 |
| 09/12/2025 16:56 | 4 | 219.90 |
| 09/12/2025 16:56 | 24 | 219.90 |
| 09/12/2025 16:56 | 77 | 219.90 |
| 09/12/2025 16:56 | 23 | 219.90 |
| 09/12/2025 16:56 | 300 | 219.90 |
| 09/12/2025 16:55 | 74 | 219.90 |
| 09/12/2025 16:55 | 200 | 219.95 |
| 09/12/2025 16:55 | 100 | 219.95 |
| 09/12/2025 16:55 | 79 | 219.95 |
| 09/12/2025 16:55 | 265 | 219.90 |
| 09/12/2025 16:55 | 56 | 219.90 |
| 09/12/2025 16:55 | 89 | 219.90 |
| 09/12/2025 16:55 | 100 | 219.90 |
| 09/12/2025 16:55 | 100 | 219.90 |
| 09/12/2025 16:55 | 113 | 219.90 |
| 09/12/2025 16:55 | 316 | 219.85 |
| 09/12/2025 16:55 | 20 | 219.85 |
| 09/12/2025 16:55 | 38 | 219.80 |
| 09/12/2025 16:55 | 38 | 219.80 |
| 09/12/2025 16:55 | 67 | 219.80 |
| 09/12/2025 16:55 | 143 | 219.80 |
| 09/12/2025 16:55 | 781 | 219.80 |
| 09/12/2025 16:55 | 152 | 219.85 |
| 09/12/2025 16:55 | 51 | 219.90 |
| 09/12/2025 16:55 | 300 | 219.90 |
| 09/12/2025 16:55 | 116 | 219.90 |
| 09/12/2025 16:55 | 60 | 219.90 |
| 09/12/2025 16:55 | 100 | 219.85 |
| 09/12/2025 16:55 | 126 | 219.85 |
| 09/12/2025 16:55 | 170 | 219.85 |
| 09/12/2025 16:55 | 29 | 219.90 |
| 09/12/2025 16:55 | 9 | 219.85 |
| 09/12/2025 16:55 | 30 | 219.85 |
| 09/12/2025 16:55 | 28 | 219.90 |
| 09/12/2025 16:55 | 35 | 219.90 |
| 09/12/2025 16:55 | 8 | 219.80 |
| 09/12/2025 16:55 | 162 | 219.85 |
| 09/12/2025 16:55 | 200 | 219.85 |
| 09/12/2025 16:55 | 773 | 219.90 |
| 09/12/2025 16:55 | 431 | 219.90 |
| 09/12/2025 16:55 | 3 | 219.90 |
| 09/12/2025 16:55 | 19 | 219.90 |
| 09/12/2025 16:55 | 3 | 219.90 |
| 09/12/2025 16:55 | 51 | 219.90 |
| 09/12/2025 16:55 | 323 | 219.90 |
| 09/12/2025 16:54 | 130 | 219.90 |
| 09/12/2025 16:54 | 400 | 219.90 |
| 09/12/2025 16:54 | 273 | 219.90 |
| 09/12/2025 16:54 | 72 | 219.90 |
| 09/12/2025 16:54 | 155 | 219.90 |
| 09/12/2025 16:54 | 200 | 219.90 |
| 09/12/2025 16:54 | 75 | 219.90 |
| 09/12/2025 16:54 | 1 | 219.85 |
| 09/12/2025 16:54 | 180 | 219.85 |
| 09/12/2025 16:54 | 368 | 219.85 |
| 09/12/2025 16:54 | 632 | 219.85 |
| 09/12/2025 16:54 | 162 | 219.90 |
| 09/12/2025 16:54 | 10 | 219.90 |
| 09/12/2025 16:54 | 45 | 219.90 |
| 09/12/2025 16:54 | 88 | 219.85 |
| 09/12/2025 16:54 | 1 | 219.85 |
| 09/12/2025 16:54 | 1 | 219.85 |
| 09/12/2025 16:54 | 283 | 219.85 |
| 09/12/2025 16:54 | 76 | 219.85 |
| 09/12/2025 16:54 | 199 | 219.85 |
| 09/12/2025 16:54 | 275 | 219.80 |
| 09/12/2025 16:54 | 111 | 219.80 |
| 09/12/2025 16:53 | 34 | 219.80 |
| 09/12/2025 16:53 | 252 | 219.85 |
| 09/12/2025 16:53 | 122 | 219.80 |
| 09/12/2025 16:53 | 60 | 219.80 |
| 09/12/2025 16:53 | 22 | 219.80 |
| 09/12/2025 16:53 | 51 | 219.80 |
| 09/12/2025 16:53 | 160 | 219.80 |
| 09/12/2025 16:53 | 7 | 219.75 |
| 09/12/2025 16:53 | 30 | 219.70 |
| 09/12/2025 16:53 | 84 | 219.75 |
| 09/12/2025 16:53 | 222 | 219.70 |
| 09/12/2025 16:53 | 100 | 219.70 |
| 09/12/2025 16:53 | 126 | 219.70 |
| 09/12/2025 16:53 | 2 | 219.70 |
| 09/12/2025 16:53 | 11 | 219.70 |
| 09/12/2025 16:53 | 54 | 219.70 |
| 09/12/2025 16:52 | 55 | 219.725 |
| 09/12/2025 16:52 | 159 | 219.70 |
| 09/12/2025 16:52 | 38 | 219.70 |
| 09/12/2025 16:52 | 23 | 219.70 |
| 09/12/2025 16:52 | 12 | 219.70 |
| 09/12/2025 16:52 | 8 | 219.75 |
| 09/12/2025 16:52 | 27 | 219.75 |
| 09/12/2025 16:52 | 870 | 219.70 |
| 09/12/2025 16:52 | 144 | 219.65 |
| 09/12/2025 16:52 | 101 | 219.65 |
| 09/12/2025 16:52 | 299 | 219.65 |
| 09/12/2025 16:52 | 1 | 219.65 |
| 09/12/2025 16:52 | 352 | 219.65 |
| 09/12/2025 16:52 | 677 | 219.60 |
| 09/12/2025 16:51 | 6 | 219.60 |
| 09/12/2025 16:51 | 20 | 219.60 |
| 09/12/2025 16:50 | 60 | 219.65 |
| 09/12/2025 16:50 | 226 | 219.60 |
| 09/12/2025 16:50 | 35 | 219.60 |
| 09/12/2025 16:50 | 29 | 219.60 |
| 09/12/2025 16:50 | 7 | 219.70 |
| 09/12/2025 16:49 | 52 | 219.65 |
| 09/12/2025 16:49 | 130 | 219.65 |
| 09/12/2025 16:49 | 1 | 219.65 |
| 09/12/2025 16:49 | 127 | 219.65 |
| 09/12/2025 16:49 | 15 | 219.65 |
| 09/12/2025 16:49 | 174 | 219.65 |
| 09/12/2025 16:49 | 83 | 219.65 |
| 09/12/2025 16:48 | 200 | 219.625 |
| 09/12/2025 16:48 | 119 | 219.75 |
| 09/12/2025 16:48 | 1181 | 219.70 |
| 09/12/2025 16:48 | 202 | 219.65 |
| 09/12/2025 16:48 | 42 | 219.65 |
| 09/12/2025 16:48 | 1 | 219.65 |
| 09/12/2025 16:48 | 6 | 219.65 |
| 09/12/2025 16:48 | 41 | 219.60 |
| 09/12/2025 16:48 | 41 | 219.65 |
| 09/12/2025 16:48 | 1280 | 219.65 |
| 09/12/2025 16:48 | 26 | 219.70 |
| 09/12/2025 16:48 | 112 | 219.70 |
| 09/12/2025 16:47 | 55 | 219.75 |
| 09/12/2025 16:47 | 27 | 219.75 |
| 09/12/2025 16:47 | 53 | 219.75 |
| 09/12/2025 16:47 | 129 | 219.75 |
| 09/12/2025 16:47 | 144 | 219.70 |
| 09/12/2025 16:47 | 60 | 219.75 |
| 09/12/2025 16:46 | 35 | 219.75 |
| 09/12/2025 16:46 | 4 | 219.70 |
| 09/12/2025 16:46 | 17 | 219.70 |
| 09/12/2025 16:46 | 77 | 219.70 |
| 09/12/2025 16:46 | 512 | 219.70 |
| 09/12/2025 16:46 | 2 | 219.75 |
| 09/12/2025 16:45 | 125 | 219.80 |
| 09/12/2025 16:45 | 79 | 219.80 |
| 09/12/2025 16:45 | 60 | 219.80 |
| 09/12/2025 16:45 | 590 | 219.75 |
| 09/12/2025 16:45 | 22 | 219.75 |
| 09/12/2025 16:45 | 29 | 219.75 |
| 09/12/2025 16:45 | 28 | 219.75 |
| 09/12/2025 16:45 | 19 | 219.75 |
| 09/12/2025 16:45 | 60 | 219.75 |
| 09/12/2025 16:45 | 201 | 219.80 |
| 09/12/2025 16:45 | 98 | 219.80 |
| 09/12/2025 16:45 | 16 | 219.80 |
| 09/12/2025 16:45 | 210 | 219.80 |
| 09/12/2025 16:44 | 220 | 219.85 |
| 09/12/2025 16:44 | 27 | 219.85 |
| 09/12/2025 16:44 | 141 | 219.85 |