Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:37:41
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
135.14
+2.86
(
+2.16% )
|
135.12
|
424 |
135.18
|
341 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:52 | 305 | 136.08 |
| 06/26/2026 21:12 | 25 | 135.48 |
| 06/26/2026 19:47 | 18 | 135.34 |
| 06/26/2026 19:15 | 10 | 135.36 |
| 06/26/2026 19:08 | 10 | 135.48 |
| 06/26/2026 18:40 | 44 | 135.20 |
| 06/26/2026 18:28 | 30 | 135.14 |
| 06/26/2026 18:25 | 200 | 135.06 |
| 06/26/2026 18:24 | 100 | 135.06 |
| 06/26/2026 18:14 | 36 | 135.22 |
| 06/26/2026 18:04 | 2 | 135.24 |
| 06/26/2026 18:04 | 400 | 135.22 |
| 06/26/2026 17:55 | 65 | 135.24 |
| 06/26/2026 17:47 | 6 | 135.26 |
| 06/26/2026 17:46 | 25 | 135.38 |
| 06/26/2026 17:45 | 1 | 135.48 |
| 06/26/2026 17:44 | 100 | 135.48 |
| 06/26/2026 17:37 | 140 | 135.14 |
| 06/26/2026 17:37 | 136 | 135.14 |
| 06/26/2026 17:37 | 140 | 135.14 |
| 06/26/2026 17:36 | 65 | 135.14 |
| 06/26/2026 17:36 | 34 | 135.14 |
| 06/26/2026 17:36 | 2 | 135.14 |
| 06/26/2026 17:35 | 64 | 135.14 |
| 06/26/2026 17:35 | 654546 | 135.14 |
| 06/26/2026 17:29 | 38 | 135.14 |
| 06/26/2026 17:29 | 29 | 135.12 |
| 06/26/2026 17:29 | 62 | 135.12 |
| 06/26/2026 17:29 | 369 | 135.12 |
| 06/26/2026 17:29 | 38 | 135.14 |
| 06/26/2026 17:29 | 2 | 135.14 |
| 06/26/2026 17:29 | 46 | 135.16 |
| 06/26/2026 17:29 | 694 | 135.16 |
| 06/26/2026 17:29 | 38 | 135.14 |
| 06/26/2026 17:29 | 76 | 135.16 |
| 06/26/2026 17:29 | 113 | 135.16 |
| 06/26/2026 17:29 | 76 | 135.12 |
| 06/26/2026 17:29 | 169 | 135.12 |
| 06/26/2026 17:29 | 121 | 135.14 |
| 06/26/2026 17:29 | 480 | 135.16 |
| 06/26/2026 17:29 | 86 | 135.14 |
| 06/26/2026 17:29 | 15 | 135.14 |
| 06/26/2026 17:29 | 59 | 135.16 |
| 06/26/2026 17:29 | 23 | 135.16 |
| 06/26/2026 17:29 | 66 | 135.16 |
| 06/26/2026 17:29 | 38 | 135.14 |
| 06/26/2026 17:29 | 85 | 135.12 |
| 06/26/2026 17:29 | 220 | 135.10 |
| 06/26/2026 17:29 | 54 | 135.10 |
| 06/26/2026 17:29 | 10 | 135.08 |
| 06/26/2026 17:29 | 222 | 135.08 |
| 06/26/2026 17:29 | 26 | 135.10 |
| 06/26/2026 17:29 | 29 | 135.10 |
| 06/26/2026 17:29 | 139 | 135.08 |
| 06/26/2026 17:29 | 27 | 135.10 |
| 06/26/2026 17:29 | 122 | 135.10 |
| 06/26/2026 17:29 | 374 | 135.10 |
| 06/26/2026 17:29 | 170 | 135.08 |
| 06/26/2026 17:29 | 46 | 135.10 |
| 06/26/2026 17:29 | 30 | 135.10 |
| 06/26/2026 17:29 | 23 | 135.08 |
| 06/26/2026 17:29 | 114 | 135.08 |
| 06/26/2026 17:29 | 189 | 135.08 |
| 06/26/2026 17:29 | 427 | 135.10 |
| 06/26/2026 17:29 | 294 | 135.08 |
| 06/26/2026 17:29 | 29 | 135.08 |
| 06/26/2026 17:29 | 21 | 135.08 |
| 06/26/2026 17:29 | 29 | 135.08 |
| 06/26/2026 17:29 | 741 | 135.06 |
| 06/26/2026 17:29 | 159 | 135.06 |
| 06/26/2026 17:29 | 328 | 135.06 |
| 06/26/2026 17:29 | 36 | 135.06 |
| 06/26/2026 17:29 | 90 | 135.04 |
| 06/26/2026 17:29 | 26 | 135.06 |
| 06/26/2026 17:29 | 182 | 135.04 |
| 06/26/2026 17:29 | 25 | 135.04 |
| 06/26/2026 17:29 | 281 | 135.02 |
| 06/26/2026 17:29 | 23 | 135.04 |
| 06/26/2026 17:29 | 38 | 135.04 |
| 06/26/2026 17:29 | 5 | 135.04 |
| 06/26/2026 17:29 | 71 | 135.04 |
| 06/26/2026 17:29 | 263 | 135.04 |
| 06/26/2026 17:29 | 47 | 135.04 |
| 06/26/2026 17:29 | 325 | 135.04 |
| 06/26/2026 17:29 | 38 | 135.02 |
| 06/26/2026 17:29 | 205 | 135.02 |
| 06/26/2026 17:29 | 43 | 135.02 |
| 06/26/2026 17:29 | 55 | 135.02 |
| 06/26/2026 17:29 | 197 | 135.00 |
| 06/26/2026 17:29 | 38 | 135.00 |
| 06/26/2026 17:29 | 114 | 135.00 |
| 06/26/2026 17:29 | 21 | 135.02 |
| 06/26/2026 17:29 | 5 | 135.00 |
| 06/26/2026 17:29 | 83 | 135.00 |
| 06/26/2026 17:29 | 240 | 135.00 |
| 06/26/2026 17:29 | 47 | 135.00 |
| 06/26/2026 17:29 | 62 | 135.00 |
| 06/26/2026 17:29 | 57 | 134.98 |
| 06/26/2026 17:29 | 114 | 135.00 |
| 06/26/2026 17:29 | 435 | 135.00 |
| 06/26/2026 17:29 | 65 | 135.00 |
| 06/26/2026 17:29 | 114 | 134.98 |
| 06/26/2026 17:29 | 29 | 135.00 |
| 06/26/2026 17:29 | 114 | 134.98 |
| 06/26/2026 17:29 | 97 | 134.98 |
| 06/26/2026 17:29 | 56 | 134.98 |
| 06/26/2026 17:29 | 44 | 134.98 |
| 06/26/2026 17:29 | 38 | 134.96 |
| 06/26/2026 17:29 | 167 | 134.98 |
| 06/26/2026 17:29 | 8 | 134.96 |
| 06/26/2026 17:29 | 152 | 134.96 |
| 06/26/2026 17:29 | 335 | 134.98 |
| 06/26/2026 17:29 | 38 | 134.96 |
| 06/26/2026 17:29 | 38 | 134.96 |
| 06/26/2026 17:29 | 39 | 134.96 |
| 06/26/2026 17:29 | 8 | 134.96 |
| 06/26/2026 17:29 | 38 | 134.96 |
| 06/26/2026 17:29 | 152 | 134.96 |
| 06/26/2026 17:29 | 11 | 134.98 |
| 06/26/2026 17:29 | 345 | 134.98 |
| 06/26/2026 17:29 | 54 | 134.96 |
| 06/26/2026 17:29 | 60 | 134.96 |
| 06/26/2026 17:29 | 26 | 134.96 |
| 06/26/2026 17:29 | 23 | 134.96 |
| 06/26/2026 17:29 | 101 | 134.96 |
| 06/26/2026 17:29 | 261 | 134.96 |
| 06/26/2026 17:29 | 197 | 134.94 |
| 06/26/2026 17:29 | 287 | 134.92 |
| 06/26/2026 17:29 | 38 | 134.94 |
| 06/26/2026 17:29 | 28 | 134.96 |
| 06/26/2026 17:29 | 166 | 134.94 |
| 06/26/2026 17:29 | 107 | 134.92 |
| 06/26/2026 17:29 | 114 | 134.90 |
| 06/26/2026 17:29 | 21 | 134.88 |
| 06/26/2026 17:29 | 61 | 134.90 |
| 06/26/2026 17:29 | 65 | 134.90 |
| 06/26/2026 17:29 | 36 | 134.90 |
| 06/26/2026 17:29 | 175 | 134.88 |
| 06/26/2026 17:29 | 114 | 134.86 |
| 06/26/2026 17:29 | 38 | 134.86 |
| 06/26/2026 17:29 | 38 | 134.86 |
| 06/26/2026 17:29 | 233 | 134.86 |
| 06/26/2026 17:29 | 22 | 134.86 |
| 06/26/2026 17:28 | 42 | 134.82 |
| 06/26/2026 17:28 | 38 | 134.82 |
| 06/26/2026 17:28 | 181 | 134.82 |
| 06/26/2026 17:28 | 620 | 134.84 |
| 06/26/2026 17:28 | 252 | 134.82 |
| 06/26/2026 17:28 | 152 | 134.80 |
| 06/26/2026 17:28 | 34 | 134.80 |
| 06/26/2026 17:28 | 38 | 134.80 |
| 06/26/2026 17:28 | 202 | 134.80 |
| 06/26/2026 17:28 | 22 | 134.80 |
| 06/26/2026 17:28 | 55 | 134.80 |
| 06/26/2026 17:28 | 10 | 134.78 |
| 06/26/2026 17:28 | 397 | 134.78 |
| 06/26/2026 17:28 | 184 | 134.82 |
| 06/26/2026 17:28 | 216 | 134.82 |
| 06/26/2026 17:28 | 213 | 134.80 |
| 06/26/2026 17:28 | 248 | 134.78 |
| 06/26/2026 17:28 | 24 | 134.80 |
| 06/26/2026 17:28 | 519 | 134.78 |
| 06/26/2026 17:28 | 300 | 134.80 |
| 06/26/2026 17:28 | 390 | 134.76 |
| 06/26/2026 17:28 | 104 | 134.76 |
| 06/26/2026 17:28 | 38 | 134.78 |
| 06/26/2026 17:28 | 114 | 134.80 |
| 06/26/2026 17:28 | 47 | 134.80 |
| 06/26/2026 17:28 | 36 | 134.80 |
| 06/26/2026 17:28 | 277 | 134.76 |
| 06/26/2026 17:28 | 47 | 134.74 |
| 06/26/2026 17:28 | 38 | 134.74 |
| 06/26/2026 17:28 | 41 | 134.70 |
| 06/26/2026 17:28 | 519 | 134.70 |
| 06/26/2026 17:28 | 185 | 134.68 |
| 06/26/2026 17:28 | 123 | 134.70 |
| 06/26/2026 17:27 | 101 | 134.72 |
| 06/26/2026 17:27 | 35 | 134.72 |
| 06/26/2026 17:27 | 415 | 134.74 |
| 06/26/2026 17:27 | 154 | 134.72 |
| 06/26/2026 17:27 | 117 | 134.70 |
| 06/26/2026 17:27 | 22 | 134.70 |
| 06/26/2026 17:27 | 91 | 134.70 |
| 06/26/2026 17:27 | 22 | 134.70 |
| 06/26/2026 17:27 | 32 | 134.70 |
| 06/26/2026 17:27 | 85 | 134.68 |
| 06/26/2026 17:27 | 19 | 134.68 |
| 06/26/2026 17:27 | 33 | 134.68 |
| 06/26/2026 17:27 | 336 | 134.70 |
| 06/26/2026 17:27 | 70 | 134.72 |
| 06/26/2026 17:27 | 19 | 134.72 |
| 06/26/2026 17:27 | 38 | 134.72 |
| 06/26/2026 17:27 | 55 | 134.72 |
| 06/26/2026 17:27 | 21 | 134.72 |
| 06/26/2026 17:27 | 25 | 134.72 |
| 06/26/2026 17:27 | 23 | 134.70 |
| 06/26/2026 17:27 | 11 | 134.70 |
| 06/26/2026 17:27 | 238 | 134.72 |
| 06/26/2026 17:27 | 33 | 134.72 |
| 06/26/2026 17:27 | 335 | 134.70 |
| 06/26/2026 17:27 | 34 | 134.72 |
| 06/26/2026 17:27 | 38 | 134.70 |
| 06/26/2026 17:27 | 104 | 134.70 |
| 06/26/2026 17:27 | 38 | 134.72 |
| 06/26/2026 17:27 | 240 | 134.74 |
| 06/26/2026 17:27 | 197 | 134.76 |
| 06/26/2026 17:26 | 45 | 134.72 |
| 06/26/2026 17:26 | 39 | 134.72 |
| 06/26/2026 17:26 | 146 | 134.72 |
| 06/26/2026 17:26 | 39 | 134.70 |
| 06/26/2026 17:26 | 64 | 134.70 |
| 06/26/2026 17:26 | 153 | 134.70 |
| 06/26/2026 17:26 | 52 | 134.68 |
| 06/26/2026 17:26 | 121 | 134.70 |
| 06/26/2026 17:26 | 267 | 134.70 |
| 06/26/2026 17:26 | 84 | 134.72 |
| 06/26/2026 17:26 | 280 | 134.70 |
| 06/26/2026 17:26 | 274 | 134.72 |
| 06/26/2026 17:26 | 152 | 134.70 |
| 06/26/2026 17:26 | 64 | 134.70 |
| 06/26/2026 17:26 | 64 | 134.70 |
| 06/26/2026 17:26 | 158 | 134.70 |
| 06/26/2026 17:26 | 38 | 134.70 |
| 06/26/2026 17:26 | 394 | 134.70 |
| 06/26/2026 17:26 | 74 | 134.70 |
| 06/26/2026 17:26 | 115 | 134.68 |
| 06/26/2026 17:26 | 113 | 134.68 |
| 06/26/2026 17:26 | 633 | 134.70 |
| 06/26/2026 17:26 | 64 | 134.68 |
| 06/26/2026 17:26 | 64 | 134.70 |
| 06/26/2026 17:26 | 25 | 134.68 |
| 06/26/2026 17:26 | 47 | 134.68 |
| 06/26/2026 17:26 | 50 | 134.70 |
| 06/26/2026 17:26 | 54 | 134.68 |
| 06/26/2026 17:26 | 10 | 134.68 |
| 06/26/2026 17:26 | 231 | 134.68 |
| 06/26/2026 17:26 | 27 | 134.68 |
| 06/26/2026 17:26 | 1 | 134.68 |
| 06/26/2026 17:26 | 14 | 134.66 |
| 06/26/2026 17:26 | 146 | 134.66 |
| 06/26/2026 17:26 | 188 | 134.64 |
| 06/26/2026 17:26 | 50 | 134.64 |
| 06/26/2026 17:26 | 4 | 134.62 |
| 06/26/2026 17:26 | 113 | 134.62 |
| 06/26/2026 17:26 | 150 | 134.66 |
| 06/26/2026 17:26 | 31 | 134.66 |
| 06/26/2026 17:26 | 71 | 134.66 |
| 06/26/2026 17:26 | 132 | 134.66 |
| 06/26/2026 17:25 | 83 | 134.68 |
| 06/26/2026 17:25 | 100 | 134.68 |
| 06/26/2026 17:25 | 191 | 134.70 |
| 06/26/2026 17:25 | 178 | 134.70 |
| 06/26/2026 17:25 | 2 | 134.72 |
| 06/26/2026 17:25 | 33 | 134.70 |
| 06/26/2026 17:25 | 198 | 134.70 |
| 06/26/2026 17:25 | 690 | 134.70 |
| 06/26/2026 17:25 | 114 | 134.72 |
| 06/26/2026 17:25 | 31 | 134.72 |
| 06/26/2026 17:25 | 77 | 134.72 |
| 06/26/2026 17:25 | 5 | 134.72 |
| 06/26/2026 17:25 | 34 | 134.72 |
| 06/26/2026 17:25 | 13 | 134.70 |
| 06/26/2026 17:25 | 21 | 134.70 |
| 06/26/2026 17:25 | 39 | 134.70 |
| 06/26/2026 17:25 | 50 | 134.72 |
| 06/26/2026 17:25 | 20 | 134.66 |
| 06/26/2026 17:25 | 146 | 134.66 |
| 06/26/2026 17:25 | 23 | 134.66 |
| 06/26/2026 17:25 | 115 | 134.66 |
| 06/26/2026 17:25 | 295 | 134.68 |
| 06/26/2026 17:25 | 95 | 134.70 |
| 06/26/2026 17:25 | 82 | 134.70 |
| 06/26/2026 17:25 | 114 | 134.70 |
| 06/26/2026 17:25 | 12 | 134.68 |
| 06/26/2026 17:25 | 87 | 134.68 |
| 06/26/2026 17:25 | 1 | 134.68 |
| 06/26/2026 17:25 | 20 | 134.66 |
| 06/26/2026 17:25 | 18 | 134.66 |
| 06/26/2026 17:25 | 34 | 134.66 |
| 06/26/2026 17:25 | 24 | 134.66 |
| 06/26/2026 17:25 | 57 | 134.64 |
| 06/26/2026 17:25 | 36 | 134.66 |
| 06/26/2026 17:25 | 25 | 134.64 |
| 06/26/2026 17:25 | 96 | 134.64 |
| 06/26/2026 17:25 | 117 | 134.64 |
| 06/26/2026 17:25 | 19 | 134.64 |
| 06/26/2026 17:25 | 8 | 134.62 |
| 06/26/2026 17:25 | 161 | 134.62 |
| 06/26/2026 17:25 | 8 | 134.61 |
| 06/26/2026 17:25 | 150 | 134.60 |
| 06/26/2026 17:25 | 982 | 134.62 |
| 06/26/2026 17:25 | 38 | 134.64 |
| 06/26/2026 17:25 | 104 | 134.64 |
| 06/26/2026 17:25 | 10 | 134.64 |
| 06/26/2026 17:25 | 127 | 134.64 |
| 06/26/2026 17:25 | 33 | 134.62 |
| 06/26/2026 17:25 | 8 | 134.64 |
| 06/26/2026 17:25 | 15 | 134.64 |
| 06/26/2026 17:25 | 8 | 134.63 |
| 06/26/2026 17:25 | 10 | 134.64 |
| 06/26/2026 17:25 | 136 | 134.62 |
| 06/26/2026 17:25 | 217 | 134.64 |
| 06/26/2026 17:25 | 83 | 134.66 |
| 06/26/2026 17:25 | 4 | 134.68 |
| 06/26/2026 17:25 | 51 | 134.70 |
| 06/26/2026 17:25 | 470 | 134.70 |
| 06/26/2026 17:25 | 23 | 134.68 |
| 06/26/2026 17:25 | 402 | 134.68 |
| 06/26/2026 17:25 | 302 | 134.66 |
| 06/26/2026 17:25 | 91 | 134.66 |
| 06/26/2026 17:25 | 83 | 134.66 |
| 06/26/2026 17:25 | 1463 | 134.68 |
| 06/26/2026 17:25 | 278 | 134.72 |
| 06/26/2026 17:25 | 17 | 134.70 |
| 06/26/2026 17:25 | 38 | 134.70 |
| 06/26/2026 17:24 | 10 | 134.70 |
| 06/26/2026 17:24 | 27 | 134.68 |
| 06/26/2026 17:24 | 91 | 134.68 |
| 06/26/2026 17:24 | 15 | 134.68 |
| 06/26/2026 17:24 | 13 | 134.66 |
| 06/26/2026 17:24 | 96 | 134.66 |
| 06/26/2026 17:24 | 6 | 134.66 |
| 06/26/2026 17:24 | 44 | 134.66 |
| 06/26/2026 17:24 | 1 | 134.66 |
| 06/26/2026 17:24 | 25 | 134.64 |
| 06/26/2026 17:24 | 21 | 134.64 |
| 06/26/2026 17:24 | 84 | 134.64 |
| 06/26/2026 17:24 | 33 | 134.64 |
| 06/26/2026 17:24 | 9 | 134.63 |
| 06/26/2026 17:24 | 146 | 134.64 |
| 06/26/2026 17:24 | 116 | 134.64 |
| 06/26/2026 17:24 | 1 | 134.64 |
| 06/26/2026 17:24 | 224 | 134.62 |
| 06/26/2026 17:24 | 75 | 134.64 |
| 06/26/2026 17:24 | 78 | 134.64 |
| 06/26/2026 17:24 | 1 | 134.64 |
| 06/26/2026 17:24 | 238 | 134.62 |
| 06/26/2026 17:24 | 69 | 134.62 |
| 06/26/2026 17:24 | 43 | 134.61 |
| 06/26/2026 17:24 | 51 | 134.62 |
| 06/26/2026 17:24 | 1 | 134.62 |
| 06/26/2026 17:24 | 361 | 134.60 |
| 06/26/2026 17:24 | 83 | 134.60 |
| 06/26/2026 17:24 | 308 | 134.64 |
| 06/26/2026 17:24 | 2 | 134.68 |
| 06/26/2026 17:24 | 29 | 134.66 |
| 06/26/2026 17:24 | 3 | 134.68 |
| 06/26/2026 17:24 | 5 | 134.68 |
| 06/26/2026 17:24 | 7 | 134.68 |
| 06/26/2026 17:24 | 599 | 134.66 |
| 06/26/2026 17:24 | 15 | 134.70 |
| 06/26/2026 17:24 | 3 | 134.68 |
| 06/26/2026 17:24 | 71 | 134.70 |
| 06/26/2026 17:24 | 24 | 134.70 |
| 06/26/2026 17:24 | 50 | 134.70 |
| 06/26/2026 17:24 | 23 | 134.70 |
| 06/26/2026 17:24 | 2 | 134.68 |
| 06/26/2026 17:24 | 35 | 134.72 |
| 06/26/2026 17:23 | 114 | 134.70 |
| 06/26/2026 17:23 | 114 | 134.70 |
| 06/26/2026 17:23 | 60 | 134.70 |
| 06/26/2026 17:23 | 207 | 134.72 |
| 06/26/2026 17:23 | 58 | 134.74 |
| 06/26/2026 17:23 | 38 | 134.72 |
| 06/26/2026 17:23 | 50 | 134.72 |
| 06/26/2026 17:23 | 3 | 134.70 |
| 06/26/2026 17:23 | 70 | 134.70 |
| 06/26/2026 17:23 | 1 | 134.68 |
| 06/26/2026 17:23 | 8 | 134.67 |
| 06/26/2026 17:23 | 28 | 134.68 |
| 06/26/2026 17:23 | 76 | 134.68 |
| 06/26/2026 17:23 | 118 | 134.68 |
| 06/26/2026 17:23 | 75 | 134.66 |
| 06/26/2026 17:23 | 70 | 134.66 |
| 06/26/2026 17:23 | 100 | 134.66 |
| 06/26/2026 17:23 | 581 | 134.68 |
| 06/26/2026 17:23 | 50 | 134.66 |
| 06/26/2026 17:23 | 152 | 134.66 |
| 06/26/2026 17:23 | 189 | 134.66 |
| 06/26/2026 17:23 | 491 | 134.66 |
| 06/26/2026 17:23 | 25 | 134.68 |
| 06/26/2026 17:23 | 114 | 134.68 |
| 06/26/2026 17:23 | 373 | 134.70 |
| 06/26/2026 17:23 | 162 | 134.74 |
| 06/26/2026 17:23 | 29 | 134.72 |
| 06/26/2026 17:23 | 162 | 134.74 |
| 06/26/2026 17:23 | 32 | 134.72 |
| 06/26/2026 17:23 | 269 | 134.70 |
| 06/26/2026 17:23 | 41 | 134.70 |
| 06/26/2026 17:23 | 65 | 134.70 |
| 06/26/2026 17:23 | 212 | 134.68 |
| 06/26/2026 17:23 | 43 | 134.70 |
| 06/26/2026 17:23 | 214 | 134.68 |
| 06/26/2026 17:23 | 114 | 134.68 |
| 06/26/2026 17:23 | 155 | 134.68 |
| 06/26/2026 17:23 | 536 | 134.66 |
| 06/26/2026 17:22 | 162 | 134.64 |
| 06/26/2026 17:22 | 1 | 134.64 |
| 06/26/2026 17:22 | 162 | 134.66 |
| 06/26/2026 17:22 | 132 | 134.64 |
| 06/26/2026 17:22 | 82 | 134.64 |
| 06/26/2026 17:22 | 36 | 134.64 |
| 06/26/2026 17:22 | 6 | 134.64 |
| 06/26/2026 17:22 | 14 | 134.64 |
| 06/26/2026 17:22 | 9 | 134.64 |
| 06/26/2026 17:22 | 6 | 134.64 |
| 06/26/2026 17:22 | 162 | 134.66 |
| 06/26/2026 17:22 | 50 | 134.66 |
| 06/26/2026 17:22 | 21 | 134.64 |
| 06/26/2026 17:22 | 79 | 134.62 |
| 06/26/2026 17:22 | 100 | 134.62 |
| 06/26/2026 17:22 | 200 | 134.60 |
| 06/26/2026 17:22 | 53 | 134.60 |
| 06/26/2026 17:22 | 50 | 134.62 |
| 06/26/2026 17:22 | 219 | 134.58 |
| 06/26/2026 17:22 | 66 | 134.54 |
| 06/26/2026 17:22 | 253 | 134.56 |
| 06/26/2026 17:22 | 72 | 134.54 |
| 06/26/2026 17:22 | 1 | 134.56 |
| 06/26/2026 17:22 | 197 | 134.54 |
| 06/26/2026 17:22 | 118 | 134.56 |
| 06/26/2026 17:22 | 2 | 134.58 |
| 06/26/2026 17:22 | 346 | 134.58 |
| 06/26/2026 17:22 | 4 | 134.62 |
| 06/26/2026 17:22 | 43 | 134.60 |
| 06/26/2026 17:22 | 71 | 134.60 |
| 06/26/2026 17:22 | 5 | 134.62 |
| 06/26/2026 17:22 | 3 | 134.62 |
| 06/26/2026 17:22 | 66 | 134.60 |
| 06/26/2026 17:22 | 114 | 134.60 |
| 06/26/2026 17:22 | 71 | 134.60 |
| 06/26/2026 17:22 | 8 | 134.60 |
| 06/26/2026 17:22 | 29 | 134.60 |
| 06/26/2026 17:22 | 9 | 134.60 |
| 06/26/2026 17:22 | 28 | 134.60 |
| 06/26/2026 17:22 | 15 | 134.60 |
| 06/26/2026 17:22 | 6 | 134.60 |
| 06/26/2026 17:22 | 34 | 134.60 |
| 06/26/2026 17:22 | 33 | 134.60 |
| 06/26/2026 17:22 | 17 | 134.60 |
| 06/26/2026 17:22 | 26 | 134.60 |
| 06/26/2026 17:22 | 200 | 134.60 |
| 06/26/2026 17:22 | 113 | 134.58 |
| 06/26/2026 17:22 | 77 | 134.58 |
| 06/26/2026 17:22 | 49 | 134.58 |
| 06/26/2026 17:22 | 27 | 134.56 |
| 06/26/2026 17:22 | 43 | 134.56 |
| 06/26/2026 17:22 | 42 | 134.56 |
| 06/26/2026 17:22 | 293 | 134.56 |
| 06/26/2026 17:22 | 50 | 134.58 |
| 06/26/2026 17:22 | 46 | 134.58 |
| 06/26/2026 17:21 | 100 | 134.56 |
| 06/26/2026 17:21 | 12 | 134.54 |
| 06/26/2026 17:21 | 2 | 134.54 |
| 06/26/2026 17:21 | 8 | 134.53 |
| 06/26/2026 17:21 | 91 | 134.54 |
| 06/26/2026 17:21 | 78 | 134.52 |
| 06/26/2026 17:21 | 3 | 134.52 |
| 06/26/2026 17:21 | 135 | 134.54 |
| 06/26/2026 17:21 | 15 | 134.58 |
| 06/26/2026 17:21 | 114 | 134.56 |
| 06/26/2026 17:21 | 49 | 134.56 |
| 06/26/2026 17:21 | 114 | 134.58 |
| 06/26/2026 17:21 | 12 | 134.56 |
| 06/26/2026 17:21 | 77 | 134.56 |
| 06/26/2026 17:21 | 103 | 134.56 |
| 06/26/2026 17:21 | 29 | 134.58 |
| 06/26/2026 17:21 | 137 | 134.56 |
| 06/26/2026 17:21 | 114 | 134.58 |
| 06/26/2026 17:21 | 140 | 134.58 |
| 06/26/2026 17:21 | 138 | 134.60 |
| 06/26/2026 17:21 | 24 | 134.62 |
| 06/26/2026 17:21 | 263 | 134.62 |
| 06/26/2026 17:21 | 114 | 134.64 |
| 06/26/2026 17:21 | 122 | 134.64 |
| 06/26/2026 17:21 | 498 | 134.64 |
| 06/26/2026 17:21 | 540 | 134.64 |
| 06/26/2026 17:21 | 22 | 134.62 |
| 06/26/2026 17:21 | 282 | 134.62 |
| 06/26/2026 17:21 | 205 | 134.58 |
| 06/26/2026 17:21 | 77 | 134.58 |
| 06/26/2026 17:21 | 162 | 134.58 |
| 06/26/2026 17:21 | 158 | 134.58 |
| 06/26/2026 17:21 | 69 | 134.60 |
| 06/26/2026 17:21 | 67 | 134.60 |
| 06/26/2026 17:21 | 1 | 134.60 |
| 06/26/2026 17:21 | 137 | 134.62 |
| 06/26/2026 17:21 | 64 | 134.62 |
| 06/26/2026 17:21 | 100 | 134.64 |
| 06/26/2026 17:20 | 38 | 134.66 |
| 06/26/2026 17:20 | 2 | 134.66 |
| 06/26/2026 17:20 | 128 | 134.66 |
| 06/26/2026 17:20 | 31 | 134.66 |
| 06/26/2026 17:20 | 18 | 134.64 |
| 06/26/2026 17:20 | 6 | 134.64 |
| 06/26/2026 17:20 | 87 | 134.64 |
| 06/26/2026 17:20 | 6 | 134.66 |
| 06/26/2026 17:20 | 34 | 134.68 |
| 06/26/2026 17:20 | 410 | 134.70 |
| 06/26/2026 17:20 | 410 | 134.70 |
| 06/26/2026 17:20 | 10 | 134.70 |
| 06/26/2026 17:20 | 71 | 134.70 |
| 06/26/2026 17:20 | 15 | 134.68 |
| 06/26/2026 17:20 | 53 | 134.68 |
| 06/26/2026 17:20 | 16 | 134.68 |
| 06/26/2026 17:20 | 114 | 134.68 |
| 06/26/2026 17:20 | 92 | 134.64 |
| 06/26/2026 17:20 | 12 | 134.64 |
| 06/26/2026 17:20 | 78 | 134.62 |
| 06/26/2026 17:20 | 12 | 134.62 |
| 06/26/2026 17:20 | 7 | 134.62 |
| 06/26/2026 17:20 | 5 | 134.62 |
| 06/26/2026 17:20 | 164 | 134.60 |
| 06/26/2026 17:20 | 253 | 134.60 |
| 06/26/2026 17:20 | 7 | 134.58 |
| 06/26/2026 17:20 | 6 | 134.58 |
| 06/26/2026 17:20 | 27 | 134.58 |
| 06/26/2026 17:20 | 6 | 134.58 |
| 06/26/2026 17:20 | 24 | 134.56 |
| 06/26/2026 17:20 | 157 | 134.54 |
| 06/26/2026 17:20 | 642 | 134.52 |
| 06/26/2026 17:20 | 126 | 134.54 |
| 06/26/2026 17:20 | 616 | 134.56 |
| 06/26/2026 17:20 | 67 | 134.54 |
| 06/26/2026 17:19 | 6 | 134.56 |
| 06/26/2026 17:19 | 48 | 134.54 |
| 06/26/2026 17:19 | 66 | 134.54 |
| 06/26/2026 17:19 | 77 | 134.54 |
| 06/26/2026 17:19 | 29 | 134.54 |
| 06/26/2026 17:19 | 21 | 134.54 |
| 06/26/2026 17:19 | 77 | 134.54 |
| 06/26/2026 17:19 | 66 | 134.54 |
| 06/26/2026 17:19 | 54 | 134.54 |
| 06/26/2026 17:19 | 13 | 134.52 |
| 06/26/2026 17:19 | 9 | 134.54 |
| 06/26/2026 17:19 | 7 | 134.52 |
| 06/26/2026 17:19 | 114 | 134.52 |
| 06/26/2026 17:19 | 463 | 134.52 |
| 06/26/2026 17:19 | 1 | 134.54 |
| 06/26/2026 17:19 | 20 | 134.54 |
| 06/26/2026 17:19 | 1 | 134.54 |
| 06/26/2026 17:19 | 1 | 134.54 |
| 06/26/2026 17:19 | 580 | 134.54 |
| 06/26/2026 17:19 | 138 | 134.54 |
| 06/26/2026 17:19 | 113 | 134.52 |
| 06/26/2026 17:19 | 84 | 134.56 |
| 06/26/2026 17:19 | 13 | 134.56 |
| 06/26/2026 17:19 | 5 | 134.56 |
| 06/26/2026 17:19 | 1 | 134.56 |
| 06/26/2026 17:19 | 15 | 134.52 |
| 06/26/2026 17:19 | 74 | 134.52 |
| 06/26/2026 17:19 | 11 | 134.52 |
| 06/26/2026 17:19 | 77 | 134.52 |
| 06/26/2026 17:19 | 250 | 134.48 |
| 06/26/2026 17:19 | 25 | 134.50 |
| 06/26/2026 17:19 | 150 | 134.50 |
| 06/26/2026 17:19 | 59 | 134.50 |
| 06/26/2026 17:19 | 281 | 134.48 |
| 06/26/2026 17:19 | 1 | 134.50 |
| 06/26/2026 17:19 | 139 | 134.50 |
| 06/26/2026 17:19 | 53 | 134.52 |
| 06/26/2026 17:19 | 25 | 134.52 |
| 06/26/2026 17:19 | 166 | 134.56 |
| 06/26/2026 17:19 | 1 | 134.56 |
| 06/26/2026 17:19 | 4 | 134.58 |
| 06/26/2026 17:18 | 69 | 134.56 |
| 06/26/2026 17:18 | 68 | 134.56 |
| 06/26/2026 17:18 | 143 | 134.56 |
| 06/26/2026 17:18 | 222 | 134.56 |
| 06/26/2026 17:18 | 5 | 134.56 |
| 06/26/2026 17:18 | 3 | 134.54 |
| 06/26/2026 17:18 | 6 | 134.56 |
| 06/26/2026 17:18 | 12 | 134.56 |
| 06/26/2026 17:18 | 77 | 134.56 |
| 06/26/2026 17:18 | 78 | 134.56 |
| 06/26/2026 17:18 | 100 | 134.58 |
| 06/26/2026 17:18 | 65 | 134.58 |
| 06/26/2026 17:18 | 12 | 134.60 |
| 06/26/2026 17:18 | 263 | 134.60 |
| 06/26/2026 17:18 | 20 | 134.60 |
| 06/26/2026 17:18 | 11 | 134.60 |
| 06/26/2026 17:18 | 8 | 134.60 |
| 06/26/2026 17:18 | 18 | 134.62 |
| 06/26/2026 17:18 | 30 | 134.62 |
| 06/26/2026 17:18 | 39 | 134.62 |
| 06/26/2026 17:18 | 50 | 134.62 |
| 06/26/2026 17:18 | 78 | 134.60 |
| 06/26/2026 17:18 | 39 | 134.60 |
| 06/26/2026 17:18 | 29 | 134.60 |
| 06/26/2026 17:18 | 39 | 134.59 |
| 06/26/2026 17:18 | 78 | 134.60 |
| 06/26/2026 17:18 | 72 | 134.60 |
| 06/26/2026 17:18 | 48 | 134.66 |
| 06/26/2026 17:18 | 14 | 134.66 |
| 06/26/2026 17:18 | 66 | 134.68 |
| 06/26/2026 17:18 | 72 | 134.70 |
| 06/26/2026 17:18 | 83 | 134.68 |
| 06/26/2026 17:18 | 148 | 134.68 |
| 06/26/2026 17:18 | 250 | 134.72 |
| 06/26/2026 17:18 | 125 | 134.72 |
| 06/26/2026 17:18 | 92 | 134.74 |
| 06/26/2026 17:18 | 161 | 134.74 |
| 06/26/2026 17:18 | 18 | 134.72 |
| 06/26/2026 17:18 | 50 | 134.72 |
| 06/26/2026 17:18 | 74 | 134.72 |
| 06/26/2026 17:18 | 240 | 134.76 |
| 06/26/2026 17:18 | 55 | 134.74 |
| 06/26/2026 17:18 | 24 | 134.74 |
| 06/26/2026 17:18 | 141 | 134.74 |
| 06/26/2026 17:18 | 96 | 134.74 |
| 06/26/2026 17:18 | 491 | 134.72 |
| 06/26/2026 17:18 | 50 | 134.72 |
| 06/26/2026 17:18 | 83 | 134.70 |
| 06/26/2026 17:18 | 12 | 134.68 |
| 06/26/2026 17:17 | 351 | 134.72 |
| 06/26/2026 17:17 | 284 | 134.74 |
| 06/26/2026 17:17 | 162 | 134.80 |
| 06/26/2026 17:17 | 50 | 134.76 |
| 06/26/2026 17:17 | 54 | 134.72 |
| 06/26/2026 17:17 | 114 | 134.72 |
| 06/26/2026 17:17 | 4 | 134.72 |
| 06/26/2026 17:17 | 63 | 134.72 |
| 06/26/2026 17:17 | 162 | 134.72 |
| 06/26/2026 17:17 | 6 | 134.72 |
| 06/26/2026 17:17 | 42 | 134.72 |
| 06/26/2026 17:17 | 114 | 134.74 |
| 06/26/2026 17:17 | 114 | 134.76 |
| 06/26/2026 17:17 | 162 | 134.78 |
| 06/26/2026 17:17 | 17 | 134.74 |
| 06/26/2026 17:17 | 9 | 134.74 |
| 06/26/2026 17:17 | 309 | 134.74 |
| 06/26/2026 17:17 | 9 | 134.74 |
| 06/26/2026 17:17 | 669 | 134.70 |
| 06/26/2026 17:17 | 114 | 134.72 |
| 06/26/2026 17:17 | 254 | 134.70 |
| 06/26/2026 17:17 | 441 | 134.70 |
| 06/26/2026 17:17 | 830 | 134.74 |
| 06/26/2026 17:17 | 459 | 134.78 |
| 06/26/2026 17:17 | 8 | 134.76 |
| 06/26/2026 17:17 | 50 | 134.76 |
| 06/26/2026 17:17 | 106 | 134.74 |
| 06/26/2026 17:17 | 23 | 134.72 |
| 06/26/2026 17:17 | 8 | 134.72 |
| 06/26/2026 17:17 | 146 | 134.72 |
| 06/26/2026 17:17 | 390 | 134.72 |
| 06/26/2026 17:17 | 5 | 134.72 |
| 06/26/2026 17:17 | 7 | 134.72 |
| 06/26/2026 17:17 | 50 | 134.72 |
| 06/26/2026 17:17 | 294 | 134.72 |
| 06/26/2026 17:17 | 21 | 134.70 |
| 06/26/2026 17:17 | 25 | 134.68 |
| 06/26/2026 17:17 | 23 | 134.66 |
| 06/26/2026 17:17 | 150 | 134.66 |
| 06/26/2026 17:17 | 293 | 134.66 |
| 06/26/2026 17:17 | 28 | 134.64 |
| 06/26/2026 17:17 | 50 | 134.66 |
| 06/26/2026 17:17 | 49 | 134.64 |
| 06/26/2026 17:17 | 42 | 134.64 |
| 06/26/2026 17:17 | 10 | 134.68 |
| 06/26/2026 17:17 | 10 | 134.68 |
| 06/26/2026 17:17 | 79 | 134.66 |
| 06/26/2026 17:17 | 62 | 134.66 |
| 06/26/2026 17:17 | 4 | 134.64 |
| 06/26/2026 17:17 | 84 | 134.64 |
| 06/26/2026 17:17 | 3 | 134.62 |
| 06/26/2026 17:17 | 35 | 134.62 |
| 06/26/2026 17:17 | 15 | 134.60 |
| 06/26/2026 17:17 | 62 | 134.62 |
| 06/26/2026 17:17 | 413 | 134.60 |
| 06/26/2026 17:17 | 56 | 134.62 |
| 06/26/2026 17:16 | 16 | 134.60 |
| 06/26/2026 17:16 | 35 | 134.60 |
| 06/26/2026 17:16 | 70 | 134.60 |
| 06/26/2026 17:16 | 24 | 134.60 |
| 06/26/2026 17:16 | 32 | 134.59 |
| 06/26/2026 17:16 | 25 | 134.60 |
| 06/26/2026 17:16 | 127 | 134.58 |
| 06/26/2026 17:16 | 42 | 134.58 |
| 06/26/2026 17:16 | 26 | 134.58 |
| 06/26/2026 17:16 | 70 | 134.58 |
| 06/26/2026 17:16 | 83 | 134.58 |
| 06/26/2026 17:16 | 83 | 134.58 |
| 06/26/2026 17:16 | 170 | 134.60 |
| 06/26/2026 17:16 | 64 | 134.60 |
| 06/26/2026 17:16 | 7 | 134.60 |
| 06/26/2026 17:16 | 37 | 134.64 |
| 06/26/2026 17:16 | 13 | 134.64 |
| 06/26/2026 17:16 | 6 | 134.64 |
| 06/26/2026 17:16 | 51 | 134.64 |
| 06/26/2026 17:16 | 5 | 134.62 |
| 06/26/2026 17:16 | 63 | 134.62 |
| 06/26/2026 17:16 | 146 | 134.62 |
| 06/26/2026 17:16 | 2 | 134.60 |
| 06/26/2026 17:16 | 23 | 134.60 |
| 06/26/2026 17:16 | 10 | 134.58 |
| 06/26/2026 17:15 | 5 | 134.64 |
| 06/26/2026 17:15 | 114 | 134.66 |
| 06/26/2026 17:15 | 39 | 134.66 |
| 06/26/2026 17:15 | 57 | 134.66 |
| 06/26/2026 17:15 | 146 | 134.66 |
| 06/26/2026 17:15 | 114 | 134.70 |
| 06/26/2026 17:15 | 311 | 134.70 |
| 06/26/2026 17:15 | 26 | 134.70 |
| 06/26/2026 17:15 | 24 | 134.68 |
| 06/26/2026 17:15 | 66 | 134.70 |
| 06/26/2026 17:15 | 72 | 134.70 |
| 06/26/2026 17:15 | 72 | 134.68 |
| 06/26/2026 17:15 | 59 | 134.68 |
| 06/26/2026 17:15 | 50 | 134.68 |
| 06/26/2026 17:15 | 127 | 134.70 |
| 06/26/2026 17:15 | 38 | 134.70 |
| 06/26/2026 17:15 | 219 | 134.70 |
| 06/26/2026 17:15 | 66 | 134.70 |
| 06/26/2026 17:15 | 70 | 134.68 |
| 06/26/2026 17:15 | 200 | 134.68 |
| 06/26/2026 17:15 | 34 | 134.68 |
| 06/26/2026 17:15 | 114 | 134.66 |
| 06/26/2026 17:15 | 50 | 134.68 |
| 06/26/2026 17:15 | 26 | 134.66 |
| 06/26/2026 17:15 | 83 | 134.66 |
| 06/26/2026 17:15 | 311 | 134.66 |
| 06/26/2026 17:15 | 139 | 134.66 |
| 06/26/2026 17:15 | 50 | 134.68 |
| 06/26/2026 17:15 | 28 | 134.70 |
| 06/26/2026 17:15 | 86 | 134.70 |
| 06/26/2026 17:15 | 100 | 134.70 |
| 06/26/2026 17:15 | 100 | 134.70 |
| 06/26/2026 17:15 | 193 | 134.68 |
| 06/26/2026 17:15 | 179 | 134.72 |
| 06/26/2026 17:15 | 385 | 134.74 |
| 06/26/2026 17:15 | 115 | 134.70 |
| 06/26/2026 17:15 | 114 | 134.72 |
| 06/26/2026 17:15 | 39 | 134.72 |
| 06/26/2026 17:15 | 102 | 134.72 |
| 06/26/2026 17:15 | 8 | 134.72 |
| 06/26/2026 17:15 | 8 | 134.72 |
| 06/26/2026 17:15 | 50 | 134.70 |
| 06/26/2026 17:15 | 102 | 134.70 |
| 06/26/2026 17:15 | 109 | 134.70 |
| 06/26/2026 17:15 | 54 | 134.70 |
| 06/26/2026 17:15 | 184 | 134.70 |
| 06/26/2026 17:15 | 65 | 134.70 |
| 06/26/2026 17:15 | 65 | 134.68 |
| 06/26/2026 17:15 | 100 | 134.68 |
| 06/26/2026 17:15 | 69 | 134.68 |
| 06/26/2026 17:15 | 10 | 134.70 |
| 06/26/2026 17:15 | 127 | 134.70 |
| 06/26/2026 17:15 | 44 | 134.70 |
| 06/26/2026 17:15 | 18 | 134.70 |
| 06/26/2026 17:15 | 9 | 134.70 |
| 06/26/2026 17:15 | 6 | 134.70 |
| 06/26/2026 17:15 | 6 | 134.70 |
| 06/26/2026 17:15 | 3 | 134.70 |
| 06/26/2026 17:15 | 30 | 134.70 |
| 06/26/2026 17:15 | 309 | 134.70 |
| 06/26/2026 17:15 | 61 | 134.74 |
| 06/26/2026 17:15 | 34 | 134.72 |
| 06/26/2026 17:15 | 99 | 134.72 |
| 06/26/2026 17:15 | 1 | 134.72 |
| 06/26/2026 17:15 | 56 | 134.72 |
| 06/26/2026 17:15 | 45 | 134.68 |
| 06/26/2026 17:15 | 461 | 134.64 |
| 06/26/2026 17:15 | 138 | 134.64 |
| 06/26/2026 17:15 | 135 | 134.64 |
| 06/26/2026 17:15 | 218 | 134.64 |
| 06/26/2026 17:15 | 242 | 134.64 |
| 06/26/2026 17:15 | 50 | 134.64 |
| 06/26/2026 17:15 | 114 | 134.64 |
| 06/26/2026 17:15 | 126 | 134.62 |
| 06/26/2026 17:15 | 103 | 134.58 |
| 06/26/2026 17:15 | 191 | 134.58 |
| 06/26/2026 17:15 | 357 | 134.56 |
| 06/26/2026 17:15 | 50 | 134.58 |
| 06/26/2026 17:15 | 66 | 134.54 |
| 06/26/2026 17:15 | 4 | 134.56 |
| 06/26/2026 17:15 | 114 | 134.54 |
| 06/26/2026 17:15 | 30 | 134.52 |
| 06/26/2026 17:15 | 84 | 134.52 |
| 06/26/2026 17:15 | 114 | 134.52 |
| 06/26/2026 17:15 | 145 | 134.52 |
| 06/26/2026 17:15 | 482 | 134.52 |
| 06/26/2026 17:15 | 526 | 134.48 |
| 06/26/2026 17:15 | 2 | 134.50 |
| 06/26/2026 17:15 | 70 | 134.50 |
| 06/26/2026 17:15 | 42 | 134.50 |
| 06/26/2026 17:15 | 50 | 134.52 |
| 06/26/2026 17:15 | 57 | 134.50 |
| 06/26/2026 17:15 | 57 | 134.50 |
| 06/26/2026 17:15 | 157 | 134.50 |
| 06/26/2026 17:15 | 655 | 134.52 |
| 06/26/2026 17:14 | 203 | 134.58 |
| 06/26/2026 17:14 | 1 | 134.58 |
| 06/26/2026 17:14 | 58 | 134.58 |
| 06/26/2026 17:14 | 81 | 134.54 |
| 06/26/2026 17:14 | 29 | 134.54 |
| 06/26/2026 17:14 | 114 | 134.54 |
| 06/26/2026 17:14 | 287 | 134.54 |
| 06/26/2026 17:14 | 86 | 134.58 |
| 06/26/2026 17:14 | 30 | 134.60 |
| 06/26/2026 17:14 | 20 | 134.60 |
| 06/26/2026 17:14 | 51 | 134.60 |
| 06/26/2026 17:14 | 49 | 134.60 |
| 06/26/2026 17:14 | 114 | 134.62 |
| 06/26/2026 17:14 | 113 | 134.64 |
| 06/26/2026 17:14 | 44 | 134.62 |
| 06/26/2026 17:14 | 15 | 134.60 |
| 06/26/2026 17:14 | 17 | 134.60 |
| 06/26/2026 17:14 | 50 | 134.60 |
| 06/26/2026 17:14 | 84 | 134.60 |
| 06/26/2026 17:14 | 50 | 134.60 |
| 06/26/2026 17:14 | 49 | 134.60 |
| 06/26/2026 17:14 | 190 | 134.58 |
| 06/26/2026 17:14 | 1 | 134.58 |
| 06/26/2026 17:14 | 224 | 134.56 |
| 06/26/2026 17:14 | 63 | 134.56 |
| 06/26/2026 17:14 | 68 | 134.52 |
| 06/26/2026 17:14 | 57 | 134.52 |
| 06/26/2026 17:14 | 50 | 134.54 |
| 06/26/2026 17:14 | 114 | 134.54 |
| 06/26/2026 17:14 | 24 | 134.52 |
| 06/26/2026 17:14 | 77 | 134.52 |
| 06/26/2026 17:14 | 56 | 134.52 |
| 06/26/2026 17:14 | 6 | 134.52 |
| 06/26/2026 17:14 | 8 | 134.52 |
| 06/26/2026 17:14 | 7 | 134.52 |
| 06/26/2026 17:14 | 114 | 134.52 |
| 06/26/2026 17:14 | 8 | 134.52 |
| 06/26/2026 17:14 | 112 | 134.54 |
| 06/26/2026 17:14 | 2 | 134.56 |
| 06/26/2026 17:14 | 6 | 134.56 |
| 06/26/2026 17:14 | 8 | 134.58 |
| 06/26/2026 17:14 | 50 | 134.64 |
| 06/26/2026 17:14 | 50 | 134.62 |
| 06/26/2026 17:14 | 65 | 134.62 |
| 06/26/2026 17:14 | 229 | 134.60 |
| 06/26/2026 17:14 | 420 | 134.58 |
| 06/26/2026 17:14 | 19 | 134.58 |
| 06/26/2026 17:14 | 14 | 134.58 |
| 06/26/2026 17:14 | 198 | 134.58 |
| 06/26/2026 17:14 | 114 | 134.62 |
| 06/26/2026 17:14 | 128 | 134.62 |
| 06/26/2026 17:14 | 376 | 134.64 |
| 06/26/2026 17:13 | 101 | 134.62 |
| 06/26/2026 17:13 | 114 | 134.64 |
| 06/26/2026 17:13 | 69 | 134.64 |
| 06/26/2026 17:13 | 142 | 134.64 |
| 06/26/2026 17:13 | 50 | 134.64 |
| 06/26/2026 17:13 | 114 | 134.62 |
| 06/26/2026 17:13 | 105 | 134.60 |
| 06/26/2026 17:13 | 287 | 134.58 |
| 06/26/2026 17:13 | 127 | 134.56 |
| 06/26/2026 17:13 | 114 | 134.58 |
| 06/26/2026 17:13 | 319 | 134.60 |
| 06/26/2026 17:13 | 114 | 134.62 |
| 06/26/2026 17:13 | 197 | 134.62 |
| 06/26/2026 17:13 | 114 | 134.64 |
| 06/26/2026 17:13 | 114 | 134.62 |
| 06/26/2026 17:13 | 199 | 134.62 |
| 06/26/2026 17:13 | 121 | 134.64 |
| 06/26/2026 17:13 | 151 | 134.66 |
| 06/26/2026 17:13 | 8 | 134.70 |
| 06/26/2026 17:13 | 98 | 134.70 |
| 06/26/2026 17:13 | 114 | 134.74 |
| 06/26/2026 17:13 | 176 | 134.74 |
| 06/26/2026 17:13 | 56 | 134.74 |
| 06/26/2026 17:13 | 40 | 134.74 |
| 06/26/2026 17:13 | 84 | 134.74 |
| 06/26/2026 17:13 | 259 | 134.74 |
| 06/26/2026 17:13 | 10 | 134.74 |
| 06/26/2026 17:13 | 260 | 134.74 |
| 06/26/2026 17:13 | 6 | 134.70 |
| 06/26/2026 17:13 | 114 | 134.74 |
| 06/26/2026 17:13 | 143 | 134.74 |
| 06/26/2026 17:13 | 7 | 134.74 |
| 06/26/2026 17:13 | 50 | 134.76 |
| 06/26/2026 17:13 | 48 | 134.74 |
| 06/26/2026 17:13 | 34 | 134.74 |
| 06/26/2026 17:13 | 1 | 134.72 |
| 06/26/2026 17:13 | 146 | 134.72 |
| 06/26/2026 17:13 | 138 | 134.70 |
| 06/26/2026 17:13 | 5 | 134.72 |
| 06/26/2026 17:13 | 28 | 134.72 |
| 06/26/2026 17:13 | 70 | 134.72 |
| 06/26/2026 17:13 | 63 | 134.72 |
| 06/26/2026 17:13 | 116 | 134.72 |
| 06/26/2026 17:13 | 63 | 134.78 |
| 06/26/2026 17:13 | 134 | 134.78 |
| 06/26/2026 17:13 | 278 | 134.78 |
| 06/26/2026 17:13 | 198 | 134.80 |
| 06/26/2026 17:13 | 35 | 134.80 |
| 06/26/2026 17:12 | 122 | 134.80 |
| 06/26/2026 17:12 | 140 | 134.80 |
| 06/26/2026 17:12 | 50 | 134.80 |
| 06/26/2026 17:12 | 25 | 134.76 |
| 06/26/2026 17:12 | 12 | 134.76 |
| 06/26/2026 17:12 | 1 | 134.76 |
| 06/26/2026 17:12 | 42 | 134.78 |
| 06/26/2026 17:12 | 165 | 134.80 |
| 06/26/2026 17:12 | 203 | 134.80 |
| 06/26/2026 17:12 | 352 | 134.78 |
| 06/26/2026 17:12 | 50 | 134.76 |
| 06/26/2026 17:12 | 104 | 134.78 |
| 06/26/2026 17:12 | 10 | 134.80 |
| 06/26/2026 17:12 | 3 | 134.82 |
| 06/26/2026 17:12 | 245 | 134.84 |
| 06/26/2026 17:12 | 100 | 134.82 |
| 06/26/2026 17:12 | 319 | 134.86 |
| 06/26/2026 17:12 | 14 | 134.84 |
| 06/26/2026 17:12 | 58 | 134.84 |
| 06/26/2026 17:12 | 50 | 134.86 |
| 06/26/2026 17:12 | 58 | 134.86 |
| 06/26/2026 17:12 | 3 | 134.86 |
| 06/26/2026 17:12 | 23 | 134.84 |
| 06/26/2026 17:12 | 41 | 134.84 |
| 06/26/2026 17:12 | 293 | 134.84 |
| 06/26/2026 17:12 | 4 | 134.84 |
| 06/26/2026 17:12 | 216 | 134.88 |
| 06/26/2026 17:12 | 247 | 134.90 |
| 06/26/2026 17:12 | 179 | 134.94 |
| 06/26/2026 17:12 | 448 | 134.92 |
| 06/26/2026 17:12 | 36 | 134.96 |
| 06/26/2026 17:12 | 64 | 134.96 |
| 06/26/2026 17:12 | 100 | 134.96 |
| 06/26/2026 17:12 | 11 | 134.96 |
| 06/26/2026 17:12 | 14 | 134.94 |
| 06/26/2026 17:12 | 67 | 134.94 |
| 06/26/2026 17:12 | 100 | 134.94 |
| 06/26/2026 17:12 | 83 | 134.94 |
| 06/26/2026 17:12 | 72 | 134.92 |
| 06/26/2026 17:11 | 8 | 134.92 |
| 06/26/2026 17:11 | 273 | 134.90 |
| 06/26/2026 17:11 | 66 | 134.92 |
| 06/26/2026 17:11 | 4 | 134.92 |
| 06/26/2026 17:11 | 4 | 134.92 |
| 06/26/2026 17:11 | 1 | 134.92 |
| 06/26/2026 17:11 | 4 | 134.92 |
| 06/26/2026 17:11 | 114 | 134.90 |
| 06/26/2026 17:11 | 4 | 134.90 |
| 06/26/2026 17:11 | 4 | 134.88 |
| 06/26/2026 17:11 | 50 | 134.88 |
| 06/26/2026 17:11 | 10 | 134.88 |
| 06/26/2026 17:11 | 197 | 134.86 |
| 06/26/2026 17:11 | 50 | 134.88 |
| 06/26/2026 17:11 | 20 | 134.86 |
| 06/26/2026 17:11 | 9 | 134.86 |
| 06/26/2026 17:11 | 21 | 134.86 |
| 06/26/2026 17:11 | 21 | 134.84 |
| 06/26/2026 17:11 | 17 | 134.82 |
| 06/26/2026 17:11 | 32 | 134.84 |
| 06/26/2026 17:11 | 18 | 134.84 |
| 06/26/2026 17:11 | 63 | 134.82 |
| 06/26/2026 17:11 | 31 | 134.82 |
| 06/26/2026 17:11 | 19 | 134.82 |
| 06/26/2026 17:11 | 74 | 134.82 |
| 06/26/2026 17:11 | 10 | 134.82 |
| 06/26/2026 17:11 | 77 | 134.80 |
| 06/26/2026 17:11 | 6 | 134.80 |
| 06/26/2026 17:11 | 56 | 134.80 |
| 06/26/2026 17:11 | 146 | 134.80 |
| 06/26/2026 17:11 | 50 | 134.80 |
| 06/26/2026 17:11 | 32 | 134.78 |
| 06/26/2026 17:11 | 127 | 134.78 |
| 06/26/2026 17:11 | 95 | 134.76 |
| 06/26/2026 17:11 | 152 | 134.78 |
| 06/26/2026 17:11 | 127 | 134.80 |
| 06/26/2026 17:11 | 50 | 134.82 |
| 06/26/2026 17:11 | 158 | 134.80 |
| 06/26/2026 17:11 | 4 | 134.82 |
| 06/26/2026 17:11 | 155 | 134.80 |
| 06/26/2026 17:11 | 159 | 134.74 |
| 06/26/2026 17:11 | 57 | 134.76 |
| 06/26/2026 17:11 | 8 | 134.76 |
| 06/26/2026 17:11 | 50 | 134.80 |
| 06/26/2026 17:11 | 183 | 134.78 |
| 06/26/2026 17:11 | 12 | 134.78 |
| 06/26/2026 17:11 | 94 | 134.76 |
| 06/26/2026 17:11 | 11 | 134.76 |
| 06/26/2026 17:11 | 109 | 134.76 |
| 06/26/2026 17:10 | 35 | 134.80 |
| 06/26/2026 17:10 | 162 | 134.78 |
| 06/26/2026 17:10 | 51 | 134.82 |
| 06/26/2026 17:10 | 114 | 134.84 |
| 06/26/2026 17:10 | 88 | 134.88 |
| 06/26/2026 17:10 | 11 | 134.86 |
| 06/26/2026 17:10 | 296 | 134.86 |
| 06/26/2026 17:10 | 228 | 134.86 |
| 06/26/2026 17:10 | 535 | 134.86 |
| 06/26/2026 17:10 | 37 | 134.86 |
| 06/26/2026 17:10 | 266 | 134.86 |
| 06/26/2026 17:10 | 146 | 134.86 |
| 06/26/2026 17:10 | 47 | 134.94 |
| 06/26/2026 17:10 | 3 | 134.90 |
| 06/26/2026 17:10 | 63 | 134.90 |
| 06/26/2026 17:10 | 981 | 134.88 |
| 06/26/2026 17:10 | 577 | 134.90 |
| 06/26/2026 17:10 | 114 | 134.92 |
| 06/26/2026 17:10 | 87 | 134.88 |
| 06/26/2026 17:10 | 56 | 134.92 |
| 06/26/2026 17:10 | 38 | 134.92 |
| 06/26/2026 17:10 | 114 | 134.90 |
| 06/26/2026 17:10 | 410 | 134.92 |
| 06/26/2026 17:10 | 78 | 134.92 |
| 06/26/2026 17:10 | 159 | 134.92 |
| 06/26/2026 17:10 | 74 | 134.90 |
| 06/26/2026 17:10 | 9 | 134.90 |
| 06/26/2026 17:10 | 62 | 134.88 |
| 06/26/2026 17:10 | 58 | 134.88 |
| 06/26/2026 17:10 | 168 | 134.86 |
| 06/26/2026 17:10 | 9 | 134.88 |
| 06/26/2026 17:10 | 19 | 134.90 |
| 06/26/2026 17:10 | 8 | 134.88 |
| 06/26/2026 17:10 | 127 | 134.90 |
| 06/26/2026 17:09 | 84 | 134.90 |
| 06/26/2026 17:09 | 17 | 134.90 |
| 06/26/2026 17:09 | 50 | 134.88 |
| 06/26/2026 17:09 | 204 | 134.88 |
| 06/26/2026 17:09 | 382 | 134.88 |
| 06/26/2026 17:09 | 100 | 134.88 |
| 06/26/2026 17:09 | 300 | 134.86 |
| 06/26/2026 17:09 | 230 | 134.84 |
| 06/26/2026 17:09 | 114 | 134.82 |
| 06/26/2026 17:09 | 114 | 134.82 |
| 06/26/2026 17:09 | 53 | 134.82 |
| 06/26/2026 17:09 | 7 | 134.80 |
| 06/26/2026 17:09 | 18 | 134.84 |
| 06/26/2026 17:09 | 26 | 134.84 |
| 06/26/2026 17:09 | 106 | 134.84 |
| 06/26/2026 17:09 | 114 | 134.84 |
| 06/26/2026 17:09 | 100 | 134.86 |
| 06/26/2026 17:09 | 218 | 134.86 |
| 06/26/2026 17:09 | 253 | 134.88 |
| 06/26/2026 17:09 | 199 | 134.90 |
| 06/26/2026 17:09 | 114 | 134.94 |
| 06/26/2026 17:09 | 95 | 134.94 |
| 06/26/2026 17:09 | 57 | 134.94 |
| 06/26/2026 17:09 | 20 | 134.94 |
| 06/26/2026 17:09 | 30 | 134.94 |
| 06/26/2026 17:09 | 79 | 134.92 |
| 06/26/2026 17:09 | 114 | 134.90 |
| 06/26/2026 17:09 | 50 | 134.94 |
| 06/26/2026 17:09 | 1 | 134.94 |
| 06/26/2026 17:09 | 1 | 134.94 |
| 06/26/2026 17:09 | 34 | 134.92 |
| 06/26/2026 17:09 | 50 | 134.90 |
| 06/26/2026 17:09 | 13 | 134.90 |
| 06/26/2026 17:09 | 11 | 134.90 |
| 06/26/2026 17:09 | 11 | 134.90 |
| 06/26/2026 17:09 | 7 | 134.90 |
| 06/26/2026 17:09 | 66 | 134.88 |
| 06/26/2026 17:09 | 59 | 134.86 |
| 06/26/2026 17:09 | 5 | 134.86 |
| 06/26/2026 17:09 | 197 | 134.84 |
| 06/26/2026 17:09 | 50 | 134.88 |
| 06/26/2026 17:09 | 36 | 134.84 |
| 06/26/2026 17:09 | 78 | 134.84 |
| 06/26/2026 17:08 | 62 | 134.84 |
| 06/26/2026 17:08 | 74 | 134.82 |
| 06/26/2026 17:08 | 273 | 134.80 |
| 06/26/2026 17:08 | 28 | 134.78 |
| 06/26/2026 17:08 | 84 | 134.80 |
| 06/26/2026 17:08 | 309 | 134.80 |
| 06/26/2026 17:08 | 80 | 134.80 |
| 06/26/2026 17:08 | 13 | 134.80 |
| 06/26/2026 17:08 | 220 | 134.80 |
| 06/26/2026 17:08 | 57 | 134.78 |
| 06/26/2026 17:08 | 347 | 134.80 |
| 06/26/2026 17:08 | 214 | 134.84 |
| 06/26/2026 17:08 | 133 | 134.84 |
| 06/26/2026 17:08 | 225 | 134.86 |
| 06/26/2026 17:08 | 146 | 134.86 |
| 06/26/2026 17:08 | 117 | 134.88 |
| 06/26/2026 17:08 | 184 | 134.88 |
| 06/26/2026 17:08 | 96 | 134.88 |
| 06/26/2026 17:08 | 126 | 134.88 |
| 06/26/2026 17:08 | 108 | 134.88 |
| 06/26/2026 17:08 | 210 | 134.88 |
| 06/26/2026 17:07 | 38 | 134.90 |
| 06/26/2026 17:07 | 3 | 134.90 |
| 06/26/2026 17:07 | 21 | 134.90 |
| 06/26/2026 17:07 | 6 | 134.90 |
| 06/26/2026 17:07 | 176 | 134.88 |
| 06/26/2026 17:07 | 20 | 134.86 |
| 06/26/2026 17:07 | 7 | 134.88 |
| 06/26/2026 17:07 | 83 | 134.84 |
| 06/26/2026 17:07 | 114 | 134.86 |
| 06/26/2026 17:07 | 148 | 134.86 |
| 06/26/2026 17:07 | 114 | 134.86 |
| 06/26/2026 17:07 | 154 | 134.88 |
| 06/26/2026 17:07 | 31 | 134.86 |
| 06/26/2026 17:07 | 57 | 134.86 |
| 06/26/2026 17:07 | 224 | 134.84 |
| 06/26/2026 17:07 | 233 | 134.82 |
| 06/26/2026 17:07 | 58 | 134.78 |
| 06/26/2026 17:07 | 56 | 134.78 |
| 06/26/2026 17:07 | 32 | 134.78 |
| 06/26/2026 17:07 | 229 | 134.78 |
| 06/26/2026 17:07 | 127 | 134.78 |
| 06/26/2026 17:07 | 66 | 134.78 |
| 06/26/2026 17:07 | 5 | 134.76 |
| 06/26/2026 17:07 | 50 | 134.78 |
| 06/26/2026 17:07 | 114 | 134.76 |
| 06/26/2026 17:07 | 260 | 134.74 |
| 06/26/2026 17:07 | 83 | 134.72 |
| 06/26/2026 17:07 | 83 | 134.76 |
| 06/26/2026 17:07 | 95 | 134.76 |
| 06/26/2026 17:07 | 10 | 134.76 |
| 06/26/2026 17:07 | 187 | 134.76 |
| 06/26/2026 17:07 | 114 | 134.76 |
| 06/26/2026 17:07 | 539 | 134.76 |
| 06/26/2026 17:07 | 50 | 134.80 |
| 06/26/2026 17:07 | 162 | 134.78 |
| 06/26/2026 17:07 | 186 | 134.80 |
| 06/26/2026 17:07 | 11 | 134.80 |
| 06/26/2026 17:07 | 57 | 134.80 |
| 06/26/2026 17:07 | 105 | 134.78 |
| 06/26/2026 17:07 | 5 | 134.76 |
| 06/26/2026 17:07 | 215 | 134.76 |
| 06/26/2026 17:07 | 4 | 134.78 |
| 06/26/2026 17:07 | 21 | 134.78 |
| 06/26/2026 17:07 | 138 | 134.78 |
| 06/26/2026 17:07 | 10 | 134.82 |
| 06/26/2026 17:07 | 76 | 134.82 |
| 06/26/2026 17:07 | 38 | 134.82 |
| 06/26/2026 17:07 | 42 | 134.82 |
| 06/26/2026 17:07 | 29 | 134.80 |
| 06/26/2026 17:07 | 50 | 134.80 |
| 06/26/2026 17:07 | 33 | 134.80 |
| 06/26/2026 17:07 | 4 | 134.78 |
| 06/26/2026 17:07 | 70 | 134.78 |
| 06/26/2026 17:07 | 77 | 134.78 |
| 06/26/2026 17:06 | 62 | 134.76 |
| 06/26/2026 17:06 | 52 | 134.76 |
| 06/26/2026 17:06 | 50 | 134.80 |
| 06/26/2026 17:06 | 51 | 134.76 |
| 06/26/2026 17:06 | 176 | 134.76 |
| 06/26/2026 17:06 | 168 | 134.78 |
| 06/26/2026 17:06 | 107 | 134.80 |
| 06/26/2026 17:06 | 7 | 134.80 |
| 06/26/2026 17:06 | 55 | 134.80 |
| 06/26/2026 17:06 | 50 | 134.82 |
| 06/26/2026 17:06 | 2 | 134.84 |
| 06/26/2026 17:06 | 8 | 134.82 |
| 06/26/2026 17:06 | 10 | 134.82 |
| 06/26/2026 17:06 | 8 | 134.82 |
| 06/26/2026 17:06 | 42 | 134.82 |
| 06/26/2026 17:06 | 10 | 134.84 |
| 06/26/2026 17:06 | 10 | 134.84 |
| 06/26/2026 17:06 | 10 | 134.84 |
| 06/26/2026 17:06 | 10 | 134.84 |
| 06/26/2026 17:06 | 38 | 134.82 |
| 06/26/2026 17:06 | 23 | 134.82 |
| 06/26/2026 17:06 | 99 | 134.82 |
| 06/26/2026 17:06 | 1 | 134.82 |
| 06/26/2026 17:06 | 100 | 134.82 |
| 06/26/2026 17:06 | 83 | 134.82 |
| 06/26/2026 17:06 | 50 | 134.80 |
| 06/26/2026 17:06 | 8 | 134.80 |
| 06/26/2026 17:06 | 50 | 134.84 |
| 06/26/2026 17:06 | 66 | 134.82 |
| 06/26/2026 17:06 | 35 | 134.80 |
| 06/26/2026 17:06 | 114 | 134.80 |
| 06/26/2026 17:06 | 10 | 134.84 |
| 06/26/2026 17:06 | 10 | 134.84 |
| 06/26/2026 17:06 | 2 | 134.84 |
| 06/26/2026 17:06 | 46 | 134.80 |
| 06/26/2026 17:06 | 10 | 134.80 |
| 06/26/2026 17:06 | 7 | 134.80 |
| 06/26/2026 17:06 | 34 | 134.78 |
| 06/26/2026 17:06 | 110 | 134.78 |
| 06/26/2026 17:06 | 308 | 134.86 |
| 06/26/2026 17:06 | 326 | 134.88 |
| 06/26/2026 17:06 | 140 | 134.86 |
| 06/26/2026 17:06 | 8 | 134.85 |
| 06/26/2026 17:06 | 10 | 134.84 |
| 06/26/2026 17:06 | 40 | 134.84 |
| 06/26/2026 17:06 | 76 | 134.82 |
| 06/26/2026 17:06 | 206 | 134.82 |
| 06/26/2026 17:06 | 72 | 134.82 |
| 06/26/2026 17:06 | 265 | 134.84 |
| 06/26/2026 17:06 | 7 | 134.84 |
| 06/26/2026 17:05 | 49 | 134.88 |
| 06/26/2026 17:05 | 50 | 134.90 |
| 06/26/2026 17:05 | 33 | 134.90 |
| 06/26/2026 17:05 | 410 | 134.88 |
| 06/26/2026 17:05 | 86 | 134.88 |
| 06/26/2026 17:05 | 197 | 134.86 |
| 06/26/2026 17:05 | 74 | 134.88 |
| 06/26/2026 17:05 | 40 | 134.88 |
| 06/26/2026 17:05 | 37 | 134.88 |
| 06/26/2026 17:05 | 50 | 134.88 |
| 06/26/2026 17:05 | 60 | 134.84 |
| 06/26/2026 17:05 | 42 | 134.83 |
| 06/26/2026 17:05 | 114 | 134.82 |
| 06/26/2026 17:05 | 302 | 134.82 |
| 06/26/2026 17:05 | 17 | 134.82 |
| 06/26/2026 17:05 | 33 | 134.82 |
| 06/26/2026 17:05 | 5 | 134.82 |
| 06/26/2026 17:05 | 240 | 134.80 |
| 06/26/2026 17:05 | 202 | 134.76 |
| 06/26/2026 17:05 | 100 | 134.76 |
| 06/26/2026 17:05 | 100 | 134.76 |
| 06/26/2026 17:05 | 25 | 134.76 |
| 06/26/2026 17:05 | 18 | 134.74 |
| 06/26/2026 17:05 | 38 | 134.74 |
| 06/26/2026 17:05 | 10 | 134.76 |
| 06/26/2026 17:05 | 6 | 134.74 |
| 06/26/2026 17:05 | 28 | 134.74 |
| 06/26/2026 17:05 | 12 | 134.72 |
| 06/26/2026 17:05 | 10 | 134.72 |
| 06/26/2026 17:05 | 96 | 134.72 |
| 06/26/2026 17:05 | 40 | 134.74 |
| 06/26/2026 17:05 | 114 | 134.72 |
| 06/26/2026 17:05 | 50 | 134.74 |
| 06/26/2026 17:05 | 12 | 134.70 |
| 06/26/2026 17:05 | 10 | 134.74 |
| 06/26/2026 17:05 | 10 | 134.74 |
| 06/26/2026 17:05 | 67 | 134.70 |
| 06/26/2026 17:05 | 21 | 134.70 |
| 06/26/2026 17:05 | 6 | 134.70 |
| 06/26/2026 17:05 | 55 | 134.68 |
| 06/26/2026 17:05 | 14 | 134.68 |
| 06/26/2026 17:05 | 136 | 134.68 |
| 06/26/2026 17:05 | 110 | 134.66 |
| 06/26/2026 17:05 | 179 | 134.66 |
| 06/26/2026 17:05 | 109 | 134.68 |
| 06/26/2026 17:05 | 146 | 134.70 |
| 06/26/2026 17:05 | 8 | 134.68 |
| 06/26/2026 17:05 | 4 | 134.70 |
| 06/26/2026 17:05 | 50 | 134.74 |
| 06/26/2026 17:05 | 66 | 134.74 |
| 06/26/2026 17:05 | 19 | 134.72 |
| 06/26/2026 17:05 | 78 | 134.72 |
| 06/26/2026 17:05 | 41 | 134.70 |
| 06/26/2026 17:05 | 125 | 134.68 |
| 06/26/2026 17:05 | 14 | 134.72 |
| 06/26/2026 17:05 | 17 | 134.70 |
| 06/26/2026 17:05 | 114 | 134.70 |
| 06/26/2026 17:05 | 12 | 134.70 |
| 06/26/2026 17:05 | 6 | 134.70 |
| 06/26/2026 17:05 | 11 | 134.70 |
| 06/26/2026 17:05 | 114 | 134.68 |
| 06/26/2026 17:05 | 495 | 134.70 |
| 06/26/2026 17:05 | 122 | 134.70 |
| 06/26/2026 17:04 | 8 | 134.67 |
| 06/26/2026 17:04 | 262 | 134.64 |
| 06/26/2026 17:04 | 50 | 134.70 |
| 06/26/2026 17:04 | 68 | 134.70 |
| 06/26/2026 17:04 | 214 | 134.70 |
| 06/26/2026 17:04 | 15 | 134.70 |
| 06/26/2026 17:04 | 107 | 134.68 |
| 06/26/2026 17:04 | 9 | 134.64 |
| 06/26/2026 17:04 | 104 | 134.64 |
| 06/26/2026 17:04 | 214 | 134.66 |
| 06/26/2026 17:04 | 6 | 134.68 |
| 06/26/2026 17:04 | 49 | 134.68 |
| 06/26/2026 17:04 | 56 | 134.70 |
| 06/26/2026 17:04 | 102 | 134.72 |
| 06/26/2026 17:04 | 126 | 134.72 |
| 06/26/2026 17:04 | 50 | 134.74 |
| 06/26/2026 17:04 | 114 | 134.72 |
| 06/26/2026 17:04 | 314 | 134.72 |
| 06/26/2026 17:04 | 12 | 134.74 |
| 06/26/2026 17:04 | 114 | 134.76 |
| 06/26/2026 17:04 | 469 | 134.76 |
| 06/26/2026 17:04 | 547 | 134.80 |
| 06/26/2026 17:04 | 7 | 134.78 |
| 06/26/2026 17:04 | 6 | 134.78 |
| 06/26/2026 17:04 | 143 | 134.78 |
| 06/26/2026 17:04 | 70 | 134.78 |
| 06/26/2026 17:04 | 196 | 134.78 |
| 06/26/2026 17:04 | 12 | 134.78 |
| 06/26/2026 17:04 | 9 | 134.78 |
| 06/26/2026 17:04 | 10 | 134.78 |
| 06/26/2026 17:04 | 1120 | 134.84 |
| 06/26/2026 17:04 | 380 | 134.82 |
| 06/26/2026 17:04 | 272 | 134.78 |
| 06/26/2026 17:04 | 21 | 134.78 |
| 06/26/2026 17:04 | 176 | 134.78 |
| 06/26/2026 17:04 | 197 | 134.78 |
| 06/26/2026 17:04 | 241 | 134.78 |
| 06/26/2026 17:04 | 500 | 134.78 |
| 06/26/2026 17:04 | 367 | 134.80 |
| 06/26/2026 17:04 | 83 | 134.82 |
| 06/26/2026 17:04 | 50 | 134.84 |
| 06/26/2026 17:04 | 122 | 134.86 |
| 06/26/2026 17:04 | 28 | 134.86 |
| 06/26/2026 17:04 | 27 | 134.90 |
| 06/26/2026 17:04 | 247 | 134.92 |
| 06/26/2026 17:04 | 53 | 134.90 |
| 06/26/2026 17:04 | 100 | 134.90 |
| 06/26/2026 17:04 | 100 | 134.90 |
| 06/26/2026 17:04 | 96 | 134.90 |
| 06/26/2026 17:04 | 352 | 134.90 |
| 06/26/2026 17:04 | 235 | 134.88 |
| 06/26/2026 17:04 | 762 | 134.86 |
| 06/26/2026 17:04 | 71 | 134.82 |
| 06/26/2026 17:04 | 123 | 134.84 |
| 06/26/2026 17:04 | 97 | 134.84 |
| 06/26/2026 17:04 | 7 | 134.86 |
| 06/26/2026 17:04 | 7 | 134.84 |
| 06/26/2026 17:04 | 50 | 134.88 |
| 06/26/2026 17:03 | 156 | 134.88 |
| 06/26/2026 17:03 | 49 | 134.90 |
| 06/26/2026 17:03 | 4 | 134.94 |
| 06/26/2026 17:03 | 10 | 134.94 |
| 06/26/2026 17:03 | 150 | 134.94 |
| 06/26/2026 17:03 | 114 | 134.92 |
| 06/26/2026 17:03 | 73 | 134.92 |
| 06/26/2026 17:03 | 7 | 134.92 |
| 06/26/2026 17:03 | 114 | 134.92 |
| 06/26/2026 17:03 | 2 | 134.92 |
| 06/26/2026 17:03 | 21 | 134.92 |
| 06/26/2026 17:03 | 2 | 134.92 |
| 06/26/2026 17:03 | 50 | 134.98 |
| 06/26/2026 17:03 | 124 | 134.92 |
| 06/26/2026 17:03 | 87 | 134.92 |
| 06/26/2026 17:03 | 50 | 134.98 |
| 06/26/2026 17:03 | 10 | 134.96 |
| 06/26/2026 17:03 | 6 | 134.94 |
| 06/26/2026 17:03 | 70 | 134.94 |
| 06/26/2026 17:03 | 14 | 134.94 |
| 06/26/2026 17:03 | 37 | 134.90 |
| 06/26/2026 17:03 | 14 | 134.88 |
| 06/26/2026 17:03 | 1 | 134.90 |
| 06/26/2026 17:03 | 1 | 134.94 |
| 06/26/2026 17:03 | 33 | 134.94 |
| 06/26/2026 17:03 | 10 | 134.94 |
| 06/26/2026 17:02 | 171 | 134.90 |
| 06/26/2026 17:02 | 114 | 134.88 |
| 06/26/2026 17:02 | 52 | 134.88 |
| 06/26/2026 17:02 | 145 | 134.90 |
| 06/26/2026 17:02 | 8 | 134.87 |
| 06/26/2026 17:02 | 50 | 134.96 |
| 06/26/2026 17:02 | 560 | 134.94 |
| 06/26/2026 17:02 | 15 | 134.96 |
| 06/26/2026 17:02 | 35 | 134.96 |
| 06/26/2026 17:02 | 67 | 134.96 |
| 06/26/2026 17:02 | 3 | 134.96 |
| 06/26/2026 17:02 | 97 | 134.94 |
| 06/26/2026 17:02 | 100 | 134.94 |
| 06/26/2026 17:02 | 58 | 134.92 |
| 06/26/2026 17:02 | 532 | 134.92 |
| 06/26/2026 17:02 | 44 | 134.94 |
| 06/26/2026 17:02 | 8 | 134.94 |
| 06/26/2026 17:02 | 3 | 134.96 |
| 06/26/2026 17:02 | 111 | 134.96 |
| 06/26/2026 17:02 | 10 | 134.98 |
| 06/26/2026 17:02 | 70 | 134.98 |
| 06/26/2026 17:02 | 90 | 134.98 |
| 06/26/2026 17:02 | 300 | 134.98 |
| 06/26/2026 17:02 | 135 | 134.98 |
| 06/26/2026 17:02 | 100 | 134.98 |
| 06/26/2026 17:02 | 166 | 134.98 |
| 06/26/2026 17:02 | 58 | 134.98 |
| 06/26/2026 17:02 | 114 | 135.02 |
| 06/26/2026 17:02 | 455 | 135.00 |
| 06/26/2026 17:02 | 33 | 135.04 |
| 06/26/2026 17:02 | 1 | 135.04 |
| 06/26/2026 17:02 | 18 | 135.04 |
| 06/26/2026 17:02 | 50 | 135.02 |
| 06/26/2026 17:02 | 100 | 135.02 |
| 06/26/2026 17:02 | 205 | 135.02 |
| 06/26/2026 17:02 | 38 | 135.02 |
| 06/26/2026 17:01 | 1 | 135.06 |
| 06/26/2026 17:01 | 1 | 135.06 |
| 06/26/2026 17:01 | 66 | 135.06 |
| 06/26/2026 17:01 | 29 | 135.04 |
| 06/26/2026 17:01 | 50 | 135.04 |
| 06/26/2026 17:01 | 33 | 135.04 |
| 06/26/2026 17:01 | 159 | 135.02 |
| 06/26/2026 17:01 | 200 | 134.98 |
| 06/26/2026 17:01 | 50 | 134.98 |
| 06/26/2026 17:01 | 45 | 135.02 |
| 06/26/2026 17:01 | 5 | 135.00 |
| 06/26/2026 17:01 | 45 | 135.00 |
| 06/26/2026 17:01 | 90 | 134.98 |
| 06/26/2026 17:01 | 114 | 134.96 |
| 06/26/2026 17:01 | 367 | 134.98 |
| 06/26/2026 17:01 | 25 | 134.98 |
| 06/26/2026 17:01 | 193 | 135.00 |
| 06/26/2026 17:01 | 50 | 135.06 |
| 06/26/2026 17:01 | 95 | 135.02 |
| 06/26/2026 17:01 | 19 | 135.02 |
| 06/26/2026 17:01 | 50 | 135.04 |
| 06/26/2026 17:01 | 150 | 135.00 |
| 06/26/2026 17:01 | 7 | 135.00 |
| 06/26/2026 17:01 | 8 | 134.97 |
| 06/26/2026 17:01 | 39 | 134.98 |
| 06/26/2026 17:01 | 41 | 134.98 |
| 06/26/2026 17:01 | 114 | 135.00 |
| 06/26/2026 17:01 | 66 | 135.00 |
| 06/26/2026 17:01 | 5 | 134.96 |
| 06/26/2026 17:01 | 150 | 134.96 |
| 06/26/2026 17:01 | 50 | 134.96 |
| 06/26/2026 17:01 | 73 | 134.96 |
| 06/26/2026 17:01 | 83 | 134.96 |
| 06/26/2026 17:01 | 19 | 134.94 |
| 06/26/2026 17:01 | 87 | 134.96 |
| 06/26/2026 17:01 | 30 | 134.94 |
| 06/26/2026 17:01 | 54 | 134.96 |
| 06/26/2026 17:01 | 88 | 134.96 |
| 06/26/2026 17:01 | 18 | 134.98 |
| 06/26/2026 17:01 | 104 | 135.02 |
| 06/26/2026 17:01 | 9 | 134.99 |
| 06/26/2026 17:01 | 5 | 134.98 |
| 06/26/2026 17:01 | 114 | 134.98 |
| 06/26/2026 17:01 | 36 | 134.96 |
| 06/26/2026 17:01 | 114 | 135.00 |
| 06/26/2026 17:01 | 124 | 135.00 |
| 06/26/2026 17:01 | 146 | 135.00 |
| 06/26/2026 17:01 | 50 | 135.04 |
| 06/26/2026 17:01 | 42 | 135.04 |
| 06/26/2026 17:01 | 31 | 135.04 |
| 06/26/2026 17:01 | 2 | 135.06 |
| 06/26/2026 17:01 | 33 | 135.08 |
| 06/26/2026 17:01 | 67 | 135.06 |
| 06/26/2026 17:01 | 31 | 135.06 |
| 06/26/2026 17:01 | 102 | 135.06 |
| 06/26/2026 17:01 | 10 | 135.06 |
| 06/26/2026 17:01 | 50 | 135.06 |
| 06/26/2026 17:01 | 129 | 135.06 |
| 06/26/2026 17:01 | 90 | 135.06 |
| 06/26/2026 17:01 | 4 | 135.08 |
| 06/26/2026 17:01 | 520 | 135.04 |
| 06/26/2026 17:01 | 283 | 135.04 |
| 06/26/2026 17:01 | 127 | 135.06 |
| 06/26/2026 17:01 | 10 | 135.08 |
| 06/26/2026 17:01 | 10 | 135.08 |
| 06/26/2026 17:01 | 10 | 135.08 |
| 06/26/2026 17:01 | 51 | 135.06 |
| 06/26/2026 17:01 | 75 | 135.06 |
| 06/26/2026 17:01 | 4 | 135.06 |
| 06/26/2026 17:00 | 50 | 135.06 |
| 06/26/2026 17:00 | 56 | 135.02 |
| 06/26/2026 17:00 | 20 | 135.02 |
| 06/26/2026 17:00 | 15 | 135.04 |
| 06/26/2026 17:00 | 4 | 135.00 |
| 06/26/2026 17:00 | 172 | 135.02 |
| 06/26/2026 17:00 | 59 | 135.02 |
| 06/26/2026 17:00 | 8 | 135.02 |
| 06/26/2026 17:00 | 7 | 135.04 |
| 06/26/2026 17:00 | 43 | 135.00 |
| 06/26/2026 17:00 | 138 | 135.04 |
| 06/26/2026 17:00 | 141 | 135.02 |
| 06/26/2026 17:00 | 24 | 135.04 |
| 06/26/2026 17:00 | 64 | 135.04 |
| 06/26/2026 17:00 | 46 | 135.04 |
| 06/26/2026 17:00 | 5 | 135.00 |
| 06/26/2026 17:00 | 56 | 135.00 |
| 06/26/2026 17:00 | 49 | 135.00 |
| 06/26/2026 17:00 | 50 | 135.00 |
| 06/26/2026 17:00 | 66 | 134.96 |
| 06/26/2026 17:00 | 50 | 135.00 |
| 06/26/2026 17:00 | 72 | 135.04 |
| 06/26/2026 17:00 | 110 | 135.04 |
| 06/26/2026 17:00 | 234 | 135.02 |
| 06/26/2026 17:00 | 56 | 135.02 |
| 06/26/2026 17:00 | 358 | 135.00 |
| 06/26/2026 17:00 | 45 | 134.96 |
| 06/26/2026 17:00 | 234 | 135.00 |
| 06/26/2026 17:00 | 24 | 134.98 |
| 06/26/2026 17:00 | 4 | 134.98 |
| 06/26/2026 17:00 | 61 | 134.98 |
| 06/26/2026 17:00 | 63 | 134.96 |
| 06/26/2026 17:00 | 508 | 134.98 |
| 06/26/2026 17:00 | 50 | 134.94 |
| 06/26/2026 17:00 | 63 | 134.92 |
| 06/26/2026 17:00 | 114 | 134.94 |
| 06/26/2026 17:00 | 10 | 134.98 |
| 06/26/2026 17:00 | 10 | 134.98 |
| 06/26/2026 17:00 | 100 | 134.96 |
| 06/26/2026 17:00 | 305 | 134.94 |
| 06/26/2026 17:00 | 69 | 134.98 |
| 06/26/2026 17:00 | 31 | 134.95 |
| 06/26/2026 17:00 | 10 | 134.94 |
| 06/26/2026 17:00 | 10 | 134.94 |
| 06/26/2026 17:00 | 31 | 134.92 |
| 06/26/2026 17:00 | 6 | 134.90 |
| 06/26/2026 17:00 | 35 | 134.90 |
| 06/26/2026 17:00 | 10 | 134.90 |
| 06/26/2026 17:00 | 16 | 134.88 |
| 06/26/2026 17:00 | 38 | 134.88 |
| 06/26/2026 17:00 | 22 | 134.86 |
| 06/26/2026 17:00 | 18 | 134.86 |
| 06/26/2026 17:00 | 55 | 134.84 |
| 06/26/2026 17:00 | 68 | 134.86 |
| 06/26/2026 17:00 | 276 | 134.86 |
| 06/26/2026 17:00 | 10 | 134.90 |
| 06/26/2026 17:00 | 10 | 134.90 |
| 06/26/2026 17:00 | 96 | 134.88 |
| 06/26/2026 17:00 | 114 | 134.86 |
| 06/26/2026 17:00 | 12 | 134.86 |
| 06/26/2026 17:00 | 145 | 134.84 |
| 06/26/2026 17:00 | 23 | 134.82 |
| 06/26/2026 17:00 | 50 | 134.86 |
| 06/26/2026 17:00 | 36 | 134.86 |
| 06/26/2026 17:00 | 10 | 134.86 |
| 06/26/2026 17:00 | 38 | 134.84 |
| 06/26/2026 17:00 | 70 | 134.80 |
| 06/26/2026 17:00 | 50 | 134.82 |
| 06/26/2026 17:00 | 28 | 134.78 |
| 06/26/2026 17:00 | 26 | 134.78 |
| 06/26/2026 16:59 | 33 | 134.74 |
| 06/26/2026 16:59 | 450 | 134.78 |
| 06/26/2026 16:59 | 21 | 134.74 |
| 06/26/2026 16:59 | 152 | 134.78 |
| 06/26/2026 16:59 | 96 | 134.78 |
| 06/26/2026 16:59 | 23 | 134.78 |
| 06/26/2026 16:59 | 9 | 134.78 |
| 06/26/2026 16:59 | 69 | 134.78 |
| 06/26/2026 16:59 | 98 | 134.78 |
| 06/26/2026 16:59 | 3 | 134.80 |
| 06/26/2026 16:59 | 50 | 134.82 |
| 06/26/2026 16:59 | 32 | 134.82 |
| 06/26/2026 16:59 | 98 | 134.80 |
| 06/26/2026 16:59 | 33 | 134.80 |
| 06/26/2026 16:59 | 2 | 134.82 |
| 06/26/2026 16:59 | 10 | 134.82 |
| 06/26/2026 16:59 | 7 | 134.82 |
| 06/26/2026 16:59 | 8 | 134.82 |
| 06/26/2026 16:59 | 98 | 134.78 |
| 06/26/2026 16:59 | 38 | 134.76 |
| 06/26/2026 16:59 | 125 | 134.76 |
| 06/26/2026 16:59 | 160 | 134.78 |
| 06/26/2026 16:59 | 18 | 134.80 |
| 06/26/2026 16:59 | 146 | 134.80 |
| 06/26/2026 16:59 | 61 | 134.80 |
| 06/26/2026 16:59 | 40 | 134.78 |
| 06/26/2026 16:59 | 18 | 134.78 |
| 06/26/2026 16:59 | 50 | 134.78 |
| 06/26/2026 16:59 | 10 | 134.78 |
| 06/26/2026 16:59 | 10 | 134.78 |
| 06/26/2026 16:59 | 10 | 134.78 |
| 06/26/2026 16:59 | 9 | 134.76 |
| 06/26/2026 16:59 | 10 | 134.76 |
| 06/26/2026 16:59 | 70 | 134.76 |
| 06/26/2026 16:59 | 50 | 134.78 |
| 06/26/2026 16:59 | 77 | 134.80 |
| 06/26/2026 16:59 | 5 | 134.78 |
| 06/26/2026 16:59 | 21 | 134.78 |
| 06/26/2026 16:59 | 50 | 134.78 |
| 06/26/2026 16:59 | 35 | 134.77 |
| 06/26/2026 16:59 | 33 | 134.78 |
| 06/26/2026 16:59 | 4 | 134.76 |
| 06/26/2026 16:59 | 300 | 134.74 |
| 06/26/2026 16:59 | 68 | 134.76 |
| 06/26/2026 16:59 | 39 | 134.76 |
| 06/26/2026 16:59 | 11 | 134.76 |
| 06/26/2026 16:59 | 76 | 134.72 |
| 06/26/2026 16:59 | 13 | 134.72 |
| 06/26/2026 16:59 | 6 | 134.72 |
| 06/26/2026 16:59 | 4 | 134.72 |
| 06/26/2026 16:59 | 170 | 134.70 |
| 06/26/2026 16:59 | 76 | 134.72 |
| 06/26/2026 16:58 | 14 | 134.72 |
| 06/26/2026 16:58 | 90 | 134.72 |
| 06/26/2026 16:58 | 32 | 134.72 |
| 06/26/2026 16:58 | 35 | 134.68 |
| 06/26/2026 16:58 | 22 | 134.68 |
| 06/26/2026 16:58 | 79 | 134.72 |
| 06/26/2026 16:58 | 114 | 134.72 |
| 06/26/2026 16:58 | 37 | 134.70 |
| 06/26/2026 16:58 | 30 | 134.68 |
| 06/26/2026 16:58 | 1514 | 134.78 |
| 06/26/2026 16:58 | 8 | 134.80 |
| 06/26/2026 16:58 | 346 | 134.82 |
| 06/26/2026 16:58 | 114 | 134.82 |
| 06/26/2026 16:58 | 99 | 134.82 |
| 06/26/2026 16:58 | 176 | 134.78 |
| 06/26/2026 16:58 | 52 | 134.78 |
| 06/26/2026 16:58 | 115 | 134.78 |
| 06/26/2026 16:58 | 37 | 134.76 |
| 06/26/2026 16:58 | 50 | 134.76 |
| 06/26/2026 16:58 | 5 | 134.74 |
| 06/26/2026 16:58 | 383 | 134.74 |
| 06/26/2026 16:58 | 104 | 134.72 |
| 06/26/2026 16:58 | 10 | 134.72 |
| 06/26/2026 16:58 | 579 | 134.74 |
| 06/26/2026 16:58 | 20 | 134.80 |
| 06/26/2026 16:58 | 17 | 134.78 |
| 06/26/2026 16:58 | 33 | 134.78 |
| 06/26/2026 16:58 | 9 | 134.78 |
| 06/26/2026 16:58 | 60 | 134.78 |
| 06/26/2026 16:58 | 23 | 134.80 |
| 06/26/2026 16:58 | 17 | 134.78 |
| 06/26/2026 16:58 | 33 | 134.78 |
| 06/26/2026 16:58 | 10 | 134.82 |
| 06/26/2026 16:58 | 1 | 134.80 |
| 06/26/2026 16:58 | 57 | 134.82 |
| 06/26/2026 16:58 | 146 | 134.82 |
| 06/26/2026 16:57 | 50 | 134.80 |
| 06/26/2026 16:57 | 142 | 134.78 |
| 06/26/2026 16:57 | 52 | 134.78 |
| 06/26/2026 16:57 | 28 | 134.82 |
| 06/26/2026 16:57 | 17 | 134.78 |
| 06/26/2026 16:57 | 1 | 134.82 |
| 06/26/2026 16:57 | 50 | 134.82 |
| 06/26/2026 16:57 | 14 | 134.82 |
| 06/26/2026 16:57 | 14 | 134.80 |
| 06/26/2026 16:57 | 100 | 134.80 |
| 06/26/2026 16:57 | 78 | 134.82 |
| 06/26/2026 16:57 | 445 | 134.80 |
| 06/26/2026 16:57 | 50 | 134.86 |
| 06/26/2026 16:57 | 96 | 134.88 |
| 06/26/2026 16:57 | 100 | 134.86 |
| 06/26/2026 16:57 | 72 | 134.86 |
| 06/26/2026 16:57 | 7 | 134.86 |
| 06/26/2026 16:57 | 70 | 134.86 |
| 06/26/2026 16:57 | 56 | 134.86 |
| 06/26/2026 16:57 | 190 | 134.90 |
| 06/26/2026 16:57 | 72 | 134.88 |
| 06/26/2026 16:57 | 273 | 134.88 |
| 06/26/2026 16:57 | 33 | 134.88 |
| 06/26/2026 16:57 | 50 | 134.90 |
| 06/26/2026 16:57 | 59 | 134.88 |
| 06/26/2026 16:57 | 2 | 134.88 |
| 06/26/2026 16:57 | 98 | 134.88 |
| 06/26/2026 16:57 | 98 | 134.88 |
| 06/26/2026 16:57 | 230 | 134.86 |
| 06/26/2026 16:57 | 14 | 134.86 |
| 06/26/2026 16:57 | 1 | 134.84 |
| 06/26/2026 16:57 | 50 | 134.84 |
| 06/26/2026 16:57 | 293 | 134.84 |
| 06/26/2026 16:57 | 9 | 134.80 |
| 06/26/2026 16:57 | 339 | 134.84 |
| 06/26/2026 16:57 | 113 | 134.84 |
| 06/26/2026 16:57 | 44 | 134.86 |
| 06/26/2026 16:57 | 4 | 134.86 |
| 06/26/2026 16:57 | 50 | 134.86 |
| 06/26/2026 16:57 | 3 | 134.84 |
| 06/26/2026 16:57 | 21 | 134.84 |
| 06/26/2026 16:57 | 70 | 134.84 |
| 06/26/2026 16:57 | 28 | 134.84 |
| 06/26/2026 16:57 | 6 | 134.84 |
| 06/26/2026 16:57 | 445 | 134.84 |
| 06/26/2026 16:57 | 13 | 134.82 |
| 06/26/2026 16:57 | 56 | 134.82 |
| 06/26/2026 16:57 | 31 | 134.82 |
| 06/26/2026 16:57 | 37 | 134.82 |
| 06/26/2026 16:57 | 17 | 134.82 |
| 06/26/2026 16:57 | 68 | 134.81 |
| 06/26/2026 16:57 | 57 | 134.80 |
| 06/26/2026 16:57 | 74 | 134.78 |
| 06/26/2026 16:57 | 161 | 134.78 |
| 06/26/2026 16:57 | 164 | 134.76 |
| 06/26/2026 16:57 | 35 | 134.80 |
| 06/26/2026 16:57 | 53 | 134.78 |
| 06/26/2026 16:57 | 7 | 134.78 |
| 06/26/2026 16:57 | 23 | 134.78 |
| 06/26/2026 16:57 | 1 | 134.78 |
| 06/26/2026 16:57 | 24 | 134.78 |
| 06/26/2026 16:57 | 68 | 134.76 |
| 06/26/2026 16:57 | 29 | 134.78 |
| 06/26/2026 16:57 | 178 | 134.82 |
| 06/26/2026 16:57 | 122 | 134.80 |
| 06/26/2026 16:57 | 48 | 134.80 |
| 06/26/2026 16:57 | 123 | 134.80 |
| 06/26/2026 16:57 | 77 | 134.78 |
| 06/26/2026 16:57 | 300 | 134.78 |
| 06/26/2026 16:57 | 71 | 134.78 |
| 06/26/2026 16:57 | 144 | 134.76 |
| 06/26/2026 16:57 | 250 | 134.72 |
| 06/26/2026 16:57 | 110 | 134.72 |
| 06/26/2026 16:57 | 1 | 134.78 |
| 06/26/2026 16:57 | 47 | 134.76 |
| 06/26/2026 16:57 | 167 | 134.76 |
| 06/26/2026 16:57 | 22 | 134.78 |
| 06/26/2026 16:57 | 23 | 134.74 |
| 06/26/2026 16:57 | 114 | 134.76 |
| 06/26/2026 16:57 | 63 | 134.76 |
| 06/26/2026 16:57 | 58 | 134.72 |
| 06/26/2026 16:57 | 69 | 134.70 |
| 06/26/2026 16:57 | 294 | 134.72 |
| 06/26/2026 16:57 | 808 | 134.74 |
| 06/26/2026 16:57 | 19 | 134.78 |
| 06/26/2026 16:57 | 26 | 134.78 |
| 06/26/2026 16:57 | 5 | 134.78 |
| 06/26/2026 16:57 | 7 | 134.78 |
| 06/26/2026 16:57 | 69 | 134.76 |
| 06/26/2026 16:57 | 83 | 134.78 |
| 06/26/2026 16:57 | 161 | 134.78 |
| 06/26/2026 16:57 | 57 | 134.78 |
| 06/26/2026 16:57 | 50 | 134.78 |
| 06/26/2026 16:57 | 54 | 134.78 |
| 06/26/2026 16:57 | 13 | 134.76 |
| 06/26/2026 16:57 | 50 | 134.80 |
| 06/26/2026 16:57 | 100 | 134.76 |
| 06/26/2026 16:57 | 11 | 134.78 |
| 06/26/2026 16:57 | 47 | 134.76 |
| 06/26/2026 16:57 | 66 | 134.76 |
| 06/26/2026 16:57 | 304 | 134.74 |
| 06/26/2026 16:57 | 75 | 134.74 |
| 06/26/2026 16:57 | 100 | 134.78 |
| 06/26/2026 16:57 | 19 | 134.78 |
| 06/26/2026 16:57 | 81 | 134.75 |
| 06/26/2026 16:57 | 96 | 134.75 |
| 06/26/2026 16:57 | 46 | 134.78 |
| 06/26/2026 16:57 | 100 | 134.75 |
| 06/26/2026 16:57 | 68 | 134.74 |
| 06/26/2026 16:57 | 53 | 134.76 |
| 06/26/2026 16:57 | 924 | 134.74 |
| 06/26/2026 16:57 | 153 | 134.72 |
| 06/26/2026 16:57 | 114 | 134.72 |
| 06/26/2026 16:57 | 58 | 134.70 |
| 06/26/2026 16:57 | 9 | 134.74 |
| 06/26/2026 16:57 | 20 | 134.70 |
| 06/26/2026 16:57 | 73 | 134.74 |
| 06/26/2026 16:57 | 41 | 134.74 |
| 06/26/2026 16:57 | 65 | 134.74 |
| 06/26/2026 16:57 | 3 | 134.72 |
| 06/26/2026 16:57 | 7 | 134.72 |
| 06/26/2026 16:57 | 191 | 134.76 |
| 06/26/2026 16:57 | 66 | 134.76 |
| 06/26/2026 16:57 | 4 | 134.76 |
| 06/26/2026 16:57 | 69 | 134.73 |
| 06/26/2026 16:57 | 41 | 134.74 |
| 06/26/2026 16:57 | 185 | 134.72 |
| 06/26/2026 16:57 | 124 | 134.72 |
| 06/26/2026 16:57 | 10 | 134.76 |
| 06/26/2026 16:57 | 50 | 134.74 |
| 06/26/2026 16:57 | 522 | 134.74 |
| 06/26/2026 16:57 | 38 | 134.74 |
| 06/26/2026 16:57 | 114 | 134.74 |
| 06/26/2026 16:57 | 104 | 134.74 |
| 06/26/2026 16:57 | 85 | 134.74 |
| 06/26/2026 16:57 | 114 | 134.74 |
| 06/26/2026 16:57 | 66 | 134.78 |
| 06/26/2026 16:57 | 47 | 134.76 |
| 06/26/2026 16:57 | 114 | 134.74 |
| 06/26/2026 16:57 | 35 | 134.72 |
| 06/26/2026 16:57 | 127 | 134.70 |
| 06/26/2026 16:57 | 50 | 134.72 |
| 06/26/2026 16:56 | 35 | 134.72 |
| 06/26/2026 16:56 | 91 | 134.72 |
| 06/26/2026 16:56 | 20 | 134.72 |
| 06/26/2026 16:56 | 30 | 134.71 |
| 06/26/2026 16:56 | 15 | 134.70 |
| 06/26/2026 16:56 | 9 | 134.72 |
| 06/26/2026 16:56 | 69 | 134.72 |
| 06/26/2026 16:56 | 31 | 134.70 |
| 06/26/2026 16:56 | 83 | 134.70 |
| 06/26/2026 16:56 | 37 | 134.68 |
| 06/26/2026 16:56 | 196 | 134.70 |
| 06/26/2026 16:56 | 4 | 134.70 |
| 06/26/2026 16:56 | 63 | 134.70 |
| 06/26/2026 16:56 | 28 | 134.70 |
| 06/26/2026 16:56 | 19 | 134.70 |
| 06/26/2026 16:56 | 40 | 134.70 |
| 06/26/2026 16:56 | 10 | 134.70 |
| 06/26/2026 16:56 | 110 | 134.68 |
| 06/26/2026 16:56 | 26 | 134.68 |
| 06/26/2026 16:56 | 17 | 134.66 |
| 06/26/2026 16:56 | 50 | 134.70 |
| 06/26/2026 16:56 | 16 | 134.70 |
| 06/26/2026 16:56 | 12 | 134.70 |
| 06/26/2026 16:56 | 75 | 134.70 |
| 06/26/2026 16:56 | 77 | 134.70 |
| 06/26/2026 16:56 | 7 | 134.70 |
| 06/26/2026 16:56 | 163 | 134.68 |
| 06/26/2026 16:56 | 20 | 134.68 |
| 06/26/2026 16:56 | 217 | 134.68 |
| 06/26/2026 16:56 | 76 | 134.66 |
| 06/26/2026 16:56 | 15 | 134.64 |
| 06/26/2026 16:56 | 83 | 134.62 |
| 06/26/2026 16:56 | 50 | 134.62 |
| 06/26/2026 16:56 | 6 | 134.60 |
| 06/26/2026 16:56 | 7 | 134.64 |
| 06/26/2026 16:56 | 83 | 134.62 |
| 06/26/2026 16:56 | 63 | 134.62 |
| 06/26/2026 16:56 | 83 | 134.66 |
| 06/26/2026 16:56 | 86 | 134.66 |
| 06/26/2026 16:56 | 14 | 134.64 |
| 06/26/2026 16:56 | 100 | 134.64 |
| 06/26/2026 16:56 | 77 | 134.62 |
| 06/26/2026 16:56 | 83 | 134.62 |
| 06/26/2026 16:56 | 100 | 134.66 |
| 06/26/2026 16:56 | 516 | 134.66 |
| 06/26/2026 16:56 | 176 | 134.64 |
| 06/26/2026 16:56 | 8 | 134.64 |
| 06/26/2026 16:56 | 50 | 134.64 |
| 06/26/2026 16:56 | 297 | 134.62 |
| 06/26/2026 16:56 | 10 | 134.64 |
| 06/26/2026 16:56 | 10 | 134.64 |
| 06/26/2026 16:56 | 114 | 134.60 |
| 06/26/2026 16:56 | 178 | 134.58 |
| 06/26/2026 16:56 | 50 | 134.58 |
| 06/26/2026 16:56 | 871 | 134.56 |
| 06/26/2026 16:56 | 114 | 134.54 |
| 06/26/2026 16:56 | 106 | 134.54 |
| 06/26/2026 16:56 | 20 | 134.54 |
| 06/26/2026 16:56 | 7 | 134.52 |
| 06/26/2026 16:56 | 50 | 134.52 |
| 06/26/2026 16:56 | 50 | 134.52 |
| 06/26/2026 16:56 | 6 | 134.48 |
| 06/26/2026 16:56 | 8 | 134.54 |
| 06/26/2026 16:56 | 126 | 134.54 |
| 06/26/2026 16:56 | 8 | 134.53 |
| 06/26/2026 16:55 | 50 | 134.54 |
| 06/26/2026 16:55 | 14 | 134.52 |
| 06/26/2026 16:55 | 171 | 134.50 |
| 06/26/2026 16:55 | 201 | 134.48 |
| 06/26/2026 16:55 | 13 | 134.50 |
| 06/26/2026 16:55 | 22 | 134.52 |
| 06/26/2026 16:55 | 32 | 134.50 |
| 06/26/2026 16:55 | 26 | 134.50 |
| 06/26/2026 16:55 | 1 | 134.50 |
| 06/26/2026 16:55 | 50 | 134.50 |
| 06/26/2026 16:55 | 83 | 134.50 |
| 06/26/2026 16:55 | 100 | 134.50 |
| 06/26/2026 16:55 | 200 | 134.48 |
| 06/26/2026 16:55 | 200 | 134.48 |
| 06/26/2026 16:55 | 50 | 134.48 |
| 06/26/2026 16:55 | 5 | 134.48 |
| 06/26/2026 16:55 | 30 | 134.50 |
| 06/26/2026 16:55 | 25 | 134.50 |
| 06/26/2026 16:55 | 50 | 134.50 |
| 06/26/2026 16:55 | 50 | 134.52 |
| 06/26/2026 16:55 | 37 | 134.54 |
| 06/26/2026 16:55 | 4 | 134.56 |
| 06/26/2026 16:55 | 120 | 134.54 |
| 06/26/2026 16:55 | 114 | 134.52 |
| 06/26/2026 16:55 | 212 | 134.52 |
| 06/26/2026 16:55 | 1 | 134.54 |
| 06/26/2026 16:55 | 114 | 134.54 |
| 06/26/2026 16:55 | 53 | 134.52 |
| 06/26/2026 16:55 | 25 | 134.54 |
| 06/26/2026 16:55 | 10 | 134.54 |
| 06/26/2026 16:55 | 10 | 134.54 |
| 06/26/2026 16:55 | 1 | 134.54 |
| 06/26/2026 16:55 | 11 | 134.54 |
| 06/26/2026 16:55 | 8 | 134.54 |
| 06/26/2026 16:55 | 6 | 134.54 |
| 06/26/2026 16:55 | 58 | 134.62 |
| 06/26/2026 16:55 | 11 | 134.62 |
| 06/26/2026 16:55 | 15 | 134.62 |
| 06/26/2026 16:55 | 6 | 134.64 |
| 06/26/2026 16:55 | 334 | 134.70 |
| 06/26/2026 16:55 | 113 | 134.70 |
| 06/26/2026 16:55 | 262 | 134.68 |
| 06/26/2026 16:55 | 1 | 134.68 |
| 06/26/2026 16:55 | 24 | 134.68 |
| 06/26/2026 16:55 | 14 | 134.68 |
| 06/26/2026 16:55 | 100 | 134.68 |
| 06/26/2026 16:55 | 158 | 134.66 |
| 06/26/2026 16:55 | 50 | 134.68 |
| 06/26/2026 16:55 | 56 | 134.68 |
| 06/26/2026 16:55 | 10 | 134.72 |
| 06/26/2026 16:55 | 66 | 134.72 |
| 06/26/2026 16:55 | 100 | 134.69 |
| 06/26/2026 16:55 | 8 | 134.68 |
| 06/26/2026 16:55 | 204 | 134.68 |
| 06/26/2026 16:55 | 183 | 134.68 |
| 06/26/2026 16:55 | 53 | 134.72 |
| 06/26/2026 16:55 | 902 | 134.74 |
| 06/26/2026 16:55 | 1 | 134.76 |
| 06/26/2026 16:55 | 50 | 134.80 |
| 06/26/2026 16:55 | 84 | 134.80 |
| 06/26/2026 16:55 | 200 | 134.78 |
| 06/26/2026 16:55 | 40 | 134.80 |
| 06/26/2026 16:55 | 253 | 134.78 |
| 06/26/2026 16:55 | 50 | 134.82 |
| 06/26/2026 16:55 | 39 | 134.80 |
| 06/26/2026 16:55 | 163 | 134.82 |
| 06/26/2026 16:54 | 167 | 134.80 |
| 06/26/2026 16:54 | 115 | 134.84 |
| 06/26/2026 16:54 | 62 | 134.86 |
| 06/26/2026 16:54 | 32 | 134.88 |
| 06/26/2026 16:54 | 58 | 134.88 |
| 06/26/2026 16:54 | 56 | 134.88 |
| 06/26/2026 16:54 | 27 | 134.87 |
| 06/26/2026 16:54 | 114 | 134.90 |
| 06/26/2026 16:54 | 50 | 134.92 |
| 06/26/2026 16:54 | 114 | 134.90 |
| 06/26/2026 16:54 | 4 | 134.88 |
| 06/26/2026 16:54 | 25 | 134.88 |
| 06/26/2026 16:54 | 31 | 134.88 |
| 06/26/2026 16:54 | 143 | 134.87 |
| 06/26/2026 16:54 | 14 | 134.88 |
| 06/26/2026 16:54 | 54 | 134.88 |
| 06/26/2026 16:54 | 50 | 134.88 |
| 06/26/2026 16:54 | 146 | 134.88 |
| 06/26/2026 16:54 | 34 | 134.86 |
| 06/26/2026 16:54 | 50 | 134.88 |
| 06/26/2026 16:54 | 203 | 134.86 |
| 06/26/2026 16:54 | 114 | 134.84 |
| 06/26/2026 16:54 | 35 | 134.84 |
| 06/26/2026 16:54 | 55 | 134.86 |
| 06/26/2026 16:54 | 117 | 134.84 |
| 06/26/2026 16:54 | 25 | 134.82 |
| 06/26/2026 16:54 | 100 | 134.82 |
| 06/26/2026 16:54 | 1 | 134.84 |
| 06/26/2026 16:54 | 57 | 134.84 |
| 06/26/2026 16:54 | 50 | 134.86 |
| 06/26/2026 16:54 | 820 | 134.82 |
| 06/26/2026 16:54 | 114 | 134.84 |
| 06/26/2026 16:54 | 10 | 134.86 |
| 06/26/2026 16:54 | 10 | 134.86 |
| 06/26/2026 16:54 | 10 | 134.86 |
| 06/26/2026 16:54 | 114 | 134.80 |
| 06/26/2026 16:54 | 144 | 134.76 |
| 06/26/2026 16:54 | 99 | 134.74 |
| 06/26/2026 16:54 | 50 | 134.74 |
| 06/26/2026 16:54 | 1000 | 134.70 |
| 06/26/2026 16:54 | 257 | 134.70 |
| 06/26/2026 16:54 | 894 | 134.70 |
| 06/26/2026 16:54 | 349 | 134.72 |
| 06/26/2026 16:54 | 93 | 134.70 |
| 06/26/2026 16:54 | 7 | 134.70 |
| 06/26/2026 16:54 | 70 | 134.70 |
| 06/26/2026 16:54 | 21 | 134.70 |
| 06/26/2026 16:54 | 169 | 134.69 |
| 06/26/2026 16:54 | 35 | 134.70 |
| 06/26/2026 16:54 | 307 | 134.72 |
| 06/26/2026 16:54 | 3 | 134.76 |
| 06/26/2026 16:54 | 9 | 134.76 |
| 06/26/2026 16:54 | 170 | 134.76 |
| 06/26/2026 16:54 | 60 | 134.76 |
| 06/26/2026 16:54 | 11 | 134.76 |
| 06/26/2026 16:54 | 74 | 134.74 |
| 06/26/2026 16:54 | 150 | 134.74 |
| 06/26/2026 16:54 | 3 | 134.76 |
| 06/26/2026 16:54 | 56 | 134.76 |
| 06/26/2026 16:54 | 6 | 134.76 |
| 06/26/2026 16:54 | 23 | 134.76 |
| 06/26/2026 16:54 | 64 | 134.74 |
| 06/26/2026 16:54 | 21 | 134.74 |
| 06/26/2026 16:54 | 27 | 134.74 |
| 06/26/2026 16:54 | 5 | 134.72 |
| 06/26/2026 16:54 | 72 | 134.70 |
| 06/26/2026 16:54 | 11 | 134.74 |
| 06/26/2026 16:54 | 39 | 134.74 |
| 06/26/2026 16:54 | 66 | 134.74 |
| 06/26/2026 16:54 | 20 | 134.74 |
| 06/26/2026 16:54 | 51 | 134.74 |
| 06/26/2026 16:54 | 4 | 134.72 |
| 06/26/2026 16:54 | 53 | 134.74 |
| 06/26/2026 16:54 | 66 | 134.72 |
| 06/26/2026 16:54 | 46 | 134.70 |
| 06/26/2026 16:54 | 63 | 134.70 |
| 06/26/2026 16:54 | 55 | 134.70 |
| 06/26/2026 16:54 | 8 | 134.69 |
| 06/26/2026 16:54 | 209 | 134.70 |
| 06/26/2026 16:54 | 50 | 134.70 |
| 06/26/2026 16:53 | 92 | 134.70 |
| 06/26/2026 16:53 | 28 | 134.70 |
| 06/26/2026 16:53 | 12 | 134.70 |
| 06/26/2026 16:53 | 10 | 134.70 |
| 06/26/2026 16:53 | 72 | 134.70 |
| 06/26/2026 16:53 | 20 | 134.70 |
| 06/26/2026 16:53 | 20 | 134.70 |
| 06/26/2026 16:53 | 36 | 134.70 |
| 06/26/2026 16:53 | 49 | 134.68 |
| 06/26/2026 16:53 | 13 | 134.70 |
| 06/26/2026 16:53 | 63 | 134.70 |
| 06/26/2026 16:53 | 1 | 134.70 |
| 06/26/2026 16:53 | 50 | 134.70 |
| 06/26/2026 16:53 | 56 | 134.72 |
| 06/26/2026 16:53 | 65 | 134.74 |
| 06/26/2026 16:53 | 125 | 134.78 |
| 06/26/2026 16:53 | 100 | 134.76 |
| 06/26/2026 16:53 | 14 | 134.76 |
| 06/26/2026 16:53 | 29 | 134.75 |
| 06/26/2026 16:53 | 114 | 134.76 |
| 06/26/2026 16:53 | 253 | 134.78 |
| 06/26/2026 16:53 | 50 | 134.82 |
| 06/26/2026 16:53 | 17 | 134.80 |
| 06/26/2026 16:53 | 16 | 134.80 |
| 06/26/2026 16:53 | 16 | 134.80 |
| 06/26/2026 16:53 | 628 | 134.80 |
| 06/26/2026 16:53 | 9 | 134.80 |
| 06/26/2026 16:53 | 234 | 134.80 |
| 06/26/2026 16:53 | 12 | 134.78 |
| 06/26/2026 16:53 | 38 | 134.78 |
| 06/26/2026 16:53 | 51 | 134.78 |
| 06/26/2026 16:53 | 577 | 134.80 |
| 06/26/2026 16:53 | 149 | 134.82 |
| 06/26/2026 16:53 | 49 | 134.82 |
| 06/26/2026 16:53 | 32 | 134.82 |
| 06/26/2026 16:53 | 177 | 134.84 |
| 06/26/2026 16:53 | 76 | 134.86 |
| 06/26/2026 16:53 | 6 | 134.88 |
| 06/26/2026 16:53 | 42 | 134.88 |
| 06/26/2026 16:53 | 13 | 134.88 |
| 06/26/2026 16:53 | 63 | 134.88 |
| 06/26/2026 16:53 | 43 | 134.88 |
| 06/26/2026 16:53 | 19 | 134.88 |
| 06/26/2026 16:53 | 39 | 134.86 |
| 06/26/2026 16:53 | 1 | 134.86 |
| 06/26/2026 16:53 | 49 | 134.86 |
| 06/26/2026 16:53 | 25 | 134.86 |
| 06/26/2026 16:53 | 11 | 134.84 |
| 06/26/2026 16:53 | 44 | 134.84 |
| 06/26/2026 16:53 | 96 | 134.86 |
| 06/26/2026 16:53 | 690 | 134.86 |
| 06/26/2026 16:53 | 49 | 134.84 |
| 06/26/2026 16:53 | 50 | 134.84 |
| 06/26/2026 16:53 | 12 | 134.82 |
| 06/26/2026 16:53 | 25 | 134.81 |
| 06/26/2026 16:53 | 13 | 134.84 |
| 06/26/2026 16:52 | 37 | 134.82 |
| 06/26/2026 16:52 | 8 | 134.82 |
| 06/26/2026 16:52 | 50 | 134.84 |
| 06/26/2026 16:52 | 34 | 134.84 |
| 06/26/2026 16:52 | 6 | 134.84 |
| 06/26/2026 16:52 | 215 | 134.82 |
| 06/26/2026 16:52 | 68 | 134.82 |
| 06/26/2026 16:52 | 93 | 134.82 |
| 06/26/2026 16:52 | 123 | 134.82 |
| 06/26/2026 16:52 | 114 | 134.80 |
| 06/26/2026 16:52 | 50 | 134.84 |
| 06/26/2026 16:52 | 155 | 134.82 |
| 06/26/2026 16:52 | 1 | 134.82 |
| 06/26/2026 16:52 | 288 | 134.80 |
| 06/26/2026 16:52 | 210 | 134.80 |
| 06/26/2026 16:52 | 219 | 134.80 |
| 06/26/2026 16:52 | 5 | 134.76 |
| 06/26/2026 16:52 | 596 | 134.82 |
| 06/26/2026 16:52 | 76 | 134.82 |
| 06/26/2026 16:52 | 150 | 134.86 |
| 06/26/2026 16:52 | 11 | 134.84 |
| 06/26/2026 16:52 | 56 | 134.84 |
| 06/26/2026 16:52 | 5 | 134.84 |
| 06/26/2026 16:52 | 133 | 134.88 |
| 06/26/2026 16:52 | 87 | 134.88 |
| 06/26/2026 16:52 | 7 | 134.88 |
| 06/26/2026 16:52 | 48 | 134.88 |
| 06/26/2026 16:52 | 142 | 134.90 |
| 06/26/2026 16:52 | 50 | 134.94 |
| 06/26/2026 16:52 | 100 | 134.92 |
| 06/26/2026 16:52 | 83 | 134.94 |
| 06/26/2026 16:52 | 205 | 134.94 |
| 06/26/2026 16:52 | 17 | 134.98 |
| 06/26/2026 16:52 | 56 | 134.98 |
| 06/26/2026 16:52 | 28 | 134.98 |
| 06/26/2026 16:52 | 21 | 134.98 |
| 06/26/2026 16:52 | 98 | 134.97 |
| 06/26/2026 16:52 | 13 | 134.98 |
| 06/26/2026 16:52 | 37 | 134.98 |
| 06/26/2026 16:52 | 500 | 134.98 |
| 06/26/2026 16:52 | 10 | 135.02 |
| 06/26/2026 16:52 | 20 | 135.02 |
| 06/26/2026 16:52 | 10 | 135.02 |
| 06/26/2026 16:52 | 47 | 134.98 |
| 06/26/2026 16:52 | 8 | 134.98 |
| 06/26/2026 16:52 | 10 | 134.98 |
| 06/26/2026 16:52 | 10 | 134.98 |
| 06/26/2026 16:52 | 5 | 134.96 |
| 06/26/2026 16:52 | 43 | 134.94 |
| 06/26/2026 16:52 | 83 | 134.94 |
| 06/26/2026 16:52 | 50 | 134.94 |
| 06/26/2026 16:52 | 4 | 134.94 |
| 06/26/2026 16:52 | 50 | 134.94 |
| 06/26/2026 16:52 | 83 | 134.94 |
| 06/26/2026 16:52 | 136 | 134.94 |
| 06/26/2026 16:52 | 86 | 134.92 |
| 06/26/2026 16:52 | 50 | 134.94 |
| 06/26/2026 16:52 | 53 | 134.90 |
| 06/26/2026 16:52 | 1162 | 134.88 |
| 06/26/2026 16:52 | 883 | 134.90 |
| 06/26/2026 16:52 | 493 | 134.92 |
| 06/26/2026 16:51 | 191 | 134.92 |
| 06/26/2026 16:51 | 56 | 134.90 |
| 06/26/2026 16:51 | 50 | 134.90 |
| 06/26/2026 16:51 | 3 | 134.90 |
| 06/26/2026 16:51 | 4 | 134.88 |
| 06/26/2026 16:51 | 49 | 134.88 |
| 06/26/2026 16:51 | 6 | 134.86 |
| 06/26/2026 16:51 | 28 | 134.86 |
| 06/26/2026 16:51 | 116 | 134.82 |
| 06/26/2026 16:51 | 81 | 134.84 |
| 06/26/2026 16:51 | 1 | 134.86 |
| 06/26/2026 16:51 | 56 | 134.86 |
| 06/26/2026 16:51 | 21 | 134.86 |
| 06/26/2026 16:51 | 14 | 134.84 |
| 06/26/2026 16:51 | 23 | 134.84 |
| 06/26/2026 16:51 | 55 | 134.82 |
| 06/26/2026 16:51 | 200 | 134.82 |
| 06/26/2026 16:51 | 66 | 134.84 |
| 06/26/2026 16:51 | 114 | 134.86 |
| 06/26/2026 16:51 | 10 | 134.86 |
| 06/26/2026 16:51 | 3 | 134.88 |
| 06/26/2026 16:51 | 100 | 134.84 |
| 06/26/2026 16:51 | 11 | 134.84 |
| 06/26/2026 16:51 | 27 | 134.84 |
| 06/26/2026 16:51 | 394 | 134.86 |
| 06/26/2026 16:50 | 4 | 134.90 |
| 06/26/2026 16:50 | 114 | 134.90 |
| 06/26/2026 16:50 | 35 | 134.90 |
| 06/26/2026 16:50 | 12 | 134.90 |
| 06/26/2026 16:50 | 32 | 134.88 |
| 06/26/2026 16:50 | 44 | 134.86 |
| 06/26/2026 16:50 | 57 | 134.86 |
| 06/26/2026 16:50 | 47 | 134.86 |
| 06/26/2026 16:50 | 3 | 134.86 |
| 06/26/2026 16:50 | 11 | 134.84 |
| 06/26/2026 16:50 | 2 | 134.84 |
| 06/26/2026 16:50 | 57 | 134.84 |
| 06/26/2026 16:50 | 1 | 134.86 |
| 06/26/2026 16:50 | 50 | 134.88 |
| 06/26/2026 16:50 | 48 | 134.84 |
| 06/26/2026 16:50 | 121 | 134.84 |
| 06/26/2026 16:50 | 55 | 134.84 |
| 06/26/2026 16:50 | 55 | 134.82 |
| 06/26/2026 16:50 | 55 | 134.80 |
| 06/26/2026 16:50 | 335 | 134.82 |
| 06/26/2026 16:50 | 296 | 134.84 |
| 06/26/2026 16:50 | 86 | 134.84 |
| 06/26/2026 16:50 | 114 | 134.84 |
| 06/26/2026 16:50 | 58 | 134.88 |
| 06/26/2026 16:50 | 99 | 134.88 |
| 06/26/2026 16:50 | 76 | 134.88 |
| 06/26/2026 16:50 | 8 | 134.88 |
| 06/26/2026 16:50 | 15 | 134.88 |
| 06/26/2026 16:50 | 11 | 134.88 |
| 06/26/2026 16:50 | 25 | 134.88 |
| 06/26/2026 16:50 | 50 | 134.90 |
| 06/26/2026 16:50 | 10 | 134.88 |
| 06/26/2026 16:50 | 10 | 134.88 |
| 06/26/2026 16:50 | 10 | 134.88 |
| 06/26/2026 16:50 | 38 | 134.88 |
| 06/26/2026 16:50 | 100 | 134.88 |
| 06/26/2026 16:50 | 89 | 134.88 |
| 06/26/2026 16:50 | 278 | 134.86 |
| 06/26/2026 16:50 | 52 | 134.86 |
| 06/26/2026 16:50 | 48 | 134.84 |
| 06/26/2026 16:50 | 360 | 134.82 |
| 06/26/2026 16:50 | 18 | 134.80 |
| 06/26/2026 16:50 | 9 | 134.80 |
| 06/26/2026 16:50 | 54 | 134.78 |
| 06/26/2026 16:50 | 56 | 134.78 |
| 06/26/2026 16:50 | 250 | 134.76 |
| 06/26/2026 16:50 | 50 | 134.80 |
| 06/26/2026 16:50 | 8 | 134.84 |
| 06/26/2026 16:50 | 57 | 134.82 |
| 06/26/2026 16:50 | 70 | 134.82 |
| 06/26/2026 16:50 | 1 | 134.82 |
| 06/26/2026 16:50 | 90 | 134.82 |
| 06/26/2026 16:50 | 69 | 134.82 |
| 06/26/2026 16:50 | 197 | 134.80 |
| 06/26/2026 16:50 | 8 | 134.80 |
| 06/26/2026 16:50 | 72 | 134.80 |
| 06/26/2026 16:50 | 42 | 134.80 |
| 06/26/2026 16:50 | 84 | 134.80 |
| 06/26/2026 16:50 | 54 | 134.82 |
| 06/26/2026 16:50 | 50 | 134.84 |
| 06/26/2026 16:50 | 166 | 134.84 |
| 06/26/2026 16:50 | 114 | 134.84 |
| 06/26/2026 16:50 | 114 | 134.84 |
| 06/26/2026 16:50 | 229 | 134.86 |
| 06/26/2026 16:50 | 113 | 134.88 |
| 06/26/2026 16:50 | 26 | 134.88 |
| 06/26/2026 16:50 | 79 | 134.88 |
| 06/26/2026 16:49 | 55 | 134.90 |
| 06/26/2026 16:49 | 77 | 134.94 |
| 06/26/2026 16:49 | 184 | 134.94 |
| 06/26/2026 16:49 | 302 | 134.96 |
| 06/26/2026 16:49 | 210 | 134.96 |
| 06/26/2026 16:49 | 313 | 134.92 |
| 06/26/2026 16:49 | 394 | 134.96 |
| 06/26/2026 16:49 | 127 | 135.02 |
| 06/26/2026 16:49 | 81 | 135.02 |
| 06/26/2026 16:49 | 5 | 135.00 |
| 06/26/2026 16:49 | 50 | 135.04 |
| 06/26/2026 16:49 | 8 | 135.02 |
| 06/26/2026 16:49 | 200 | 135.02 |
| 06/26/2026 16:49 | 79 | 135.02 |
| 06/26/2026 16:49 | 24 | 135.00 |
| 06/26/2026 16:49 | 6 | 135.00 |
| 06/26/2026 16:49 | 23 | 135.00 |
| 06/26/2026 16:49 | 332 | 135.02 |
| 06/26/2026 16:49 | 133 | 135.04 |
| 06/26/2026 16:49 | 42 | 135.06 |
| 06/26/2026 16:49 | 8 | 135.06 |
| 06/26/2026 16:49 | 322 | 135.06 |
| 06/26/2026 16:49 | 41 | 135.08 |
| 06/26/2026 16:49 | 7 | 135.08 |
| 06/26/2026 16:49 | 2 | 135.08 |
| 06/26/2026 16:49 | 113 | 135.08 |
| 06/26/2026 16:49 | 9 | 135.06 |
| 06/26/2026 16:49 | 69 | 135.06 |
| 06/26/2026 16:49 | 114 | 135.06 |
| 06/26/2026 16:49 | 79 | 135.06 |
| 06/26/2026 16:49 | 56 | 135.08 |
| 06/26/2026 16:49 | 145 | 135.08 |
| 06/26/2026 16:49 | 19 | 135.10 |
| 06/26/2026 16:49 | 338 | 135.10 |
| 06/26/2026 16:49 | 10 | 135.14 |
| 06/26/2026 16:49 | 127 | 135.14 |
| 06/26/2026 16:49 | 447 | 135.14 |
| 06/26/2026 16:49 | 146 | 135.14 |
| 06/26/2026 16:49 | 44 | 135.16 |
| 06/26/2026 16:49 | 266 | 135.18 |
| 06/26/2026 16:49 | 22 | 135.20 |
| 06/26/2026 16:49 | 127 | 135.20 |
| 06/26/2026 16:49 | 212 | 135.22 |
| 06/26/2026 16:48 | 9 | 135.22 |
| 06/26/2026 16:48 | 41 | 135.22 |
| 06/26/2026 16:48 | 21 | 135.22 |
| 06/26/2026 16:48 | 21 | 135.20 |
| 06/26/2026 16:48 | 76 | 135.20 |
| 06/26/2026 16:48 | 1 | 135.22 |
| 06/26/2026 16:48 | 227 | 135.18 |
| 06/26/2026 16:48 | 185 | 135.14 |
| 06/26/2026 16:48 | 7 | 135.16 |
| 06/26/2026 16:48 | 73 | 135.18 |
| 06/26/2026 16:48 | 57 | 135.22 |
| 06/26/2026 16:48 | 19 | 135.26 |
| 06/26/2026 16:48 | 31 | 135.24 |
| 06/26/2026 16:48 | 7 | 135.24 |
| 06/26/2026 16:48 | 197 | 135.24 |
| 06/26/2026 16:48 | 50 | 135.28 |
| 06/26/2026 16:48 | 10 | 135.26 |
| 06/26/2026 16:48 | 47 | 135.24 |
| 06/26/2026 16:48 | 5 | 135.24 |
| 06/26/2026 16:48 | 35 | 135.22 |
| 06/26/2026 16:48 | 73 | 135.20 |
| 06/26/2026 16:48 | 21 | 135.22 |
| 06/26/2026 16:48 | 1 | 135.22 |
| 06/26/2026 16:48 | 190 | 135.20 |
| 06/26/2026 16:48 | 5 | 135.16 |
| 06/26/2026 16:48 | 107 | 135.18 |
| 06/26/2026 16:48 | 5 | 135.16 |
| 06/26/2026 16:48 | 236 | 135.20 |
| 06/26/2026 16:48 | 71 | 135.18 |
| 06/26/2026 16:48 | 20 | 135.20 |
| 06/26/2026 16:48 | 52 | 135.20 |
| 06/26/2026 16:48 | 50 | 135.18 |
| 06/26/2026 16:48 | 54 | 135.16 |
| 06/26/2026 16:48 | 355 | 135.16 |
| 06/26/2026 16:48 | 212 | 135.12 |
| 06/26/2026 16:48 | 183 | 135.12 |
| 06/26/2026 16:48 | 17 | 135.12 |
| 06/26/2026 16:48 | 25 | 135.08 |
| 06/26/2026 16:48 | 52 | 135.10 |
| 06/26/2026 16:48 | 114 | 135.12 |
| 06/26/2026 16:48 | 85 | 135.10 |
| 06/26/2026 16:48 | 1 | 135.10 |
| 06/26/2026 16:48 | 3 | 135.10 |
| 06/26/2026 16:48 | 21 | 135.10 |
| 06/26/2026 16:47 | 50 | 135.10 |
| 06/26/2026 16:47 | 8 | 135.06 |
| 06/26/2026 16:47 | 19 | 135.06 |
| 06/26/2026 16:47 | 6 | 135.10 |
| 06/26/2026 16:47 | 220 | 135.10 |
| 06/26/2026 16:47 | 26 | 135.08 |
| 06/26/2026 16:47 | 103 | 135.08 |
| 06/26/2026 16:47 | 1235 | 135.10 |
| 06/26/2026 16:47 | 12 | 135.10 |
| 06/26/2026 16:47 | 18 | 135.04 |
| 06/26/2026 16:47 | 56 | 135.00 |
| 06/26/2026 16:47 | 28 | 135.00 |
| 06/26/2026 16:47 | 28 | 135.02 |
| 06/26/2026 16:47 | 28 | 135.02 |
| 06/26/2026 16:47 | 4 | 135.04 |
| 06/26/2026 16:47 | 2 | 135.04 |
| 06/26/2026 16:47 | 289 | 135.04 |
| 06/26/2026 16:47 | 109 | 134.98 |
| 06/26/2026 16:47 | 21 | 134.94 |
| 06/26/2026 16:47 | 43 | 134.96 |
| 06/26/2026 16:47 | 146 | 134.96 |
| 06/26/2026 16:47 | 3 | 134.98 |
| 06/26/2026 16:47 | 24 | 134.98 |
| 06/26/2026 16:47 | 19 | 134.98 |
| 06/26/2026 16:47 | 25 | 134.98 |
| 06/26/2026 16:47 | 10 | 134.98 |
| 06/26/2026 16:47 | 2 | 134.96 |
| 06/26/2026 16:47 | 48 | 134.90 |
| 06/26/2026 16:47 | 339 | 134.96 |
| 06/26/2026 16:47 | 172 | 134.94 |
| 06/26/2026 16:47 | 9 | 134.92 |
| 06/26/2026 16:47 | 45 | 134.92 |
| 06/26/2026 16:47 | 82 | 134.92 |
| 06/26/2026 16:46 | 20 | 134.88 |
| 06/26/2026 16:46 | 132 | 134.92 |
| 06/26/2026 16:46 | 84 | 134.92 |
| 06/26/2026 16:46 | 45 | 134.94 |
| 06/26/2026 16:46 | 23 | 134.90 |
| 06/26/2026 16:46 | 10 | 134.96 |
| 06/26/2026 16:46 | 10 | 134.96 |
| 06/26/2026 16:46 | 20 | 134.96 |
| 06/26/2026 16:46 | 10 | 134.96 |
| 06/26/2026 16:46 | 29 | 134.90 |
| 06/26/2026 16:46 | 13 | 134.90 |
| 06/26/2026 16:46 | 28 | 134.90 |
| 06/26/2026 16:46 | 14 | 134.90 |
| 06/26/2026 16:46 | 42 | 134.90 |
| 06/26/2026 16:46 | 31 | 134.90 |
| 06/26/2026 16:46 | 100 | 134.86 |
| 06/26/2026 16:46 | 29 | 134.92 |
| 06/26/2026 16:46 | 115 | 134.94 |
| 06/26/2026 16:46 | 46 | 134.94 |
| 06/26/2026 16:46 | 10 | 134.94 |
| 06/26/2026 16:46 | 42 | 134.94 |
| 06/26/2026 16:46 | 146 | 134.94 |
| 06/26/2026 16:46 | 5 | 135.02 |
| 06/26/2026 16:46 | 30 | 134.98 |
| 06/26/2026 16:46 | 20 | 134.98 |
| 06/26/2026 16:46 | 194 | 135.00 |
| 06/26/2026 16:46 | 49 | 134.98 |
| 06/26/2026 16:46 | 15 | 134.98 |
| 06/26/2026 16:46 | 9 | 135.00 |
| 06/26/2026 16:46 | 26 | 134.96 |
| 06/26/2026 16:46 | 49 | 135.00 |
| 06/26/2026 16:46 | 230 | 135.00 |
| 06/26/2026 16:46 | 8 | 135.00 |
| 06/26/2026 16:46 | 54 | 134.98 |
| 06/26/2026 16:46 | 68 | 134.94 |
| 06/26/2026 16:46 | 49 | 134.96 |
| 06/26/2026 16:46 | 309 | 134.96 |
| 06/26/2026 16:46 | 548 | 134.96 |
| 06/26/2026 16:46 | 19 | 134.92 |
| 06/26/2026 16:46 | 1 | 134.94 |
| 06/26/2026 16:46 | 16 | 134.94 |
| 06/26/2026 16:46 | 28 | 134.94 |
| 06/26/2026 16:46 | 50 | 134.94 |
| 06/26/2026 16:46 | 7 | 134.94 |
| 06/26/2026 16:45 | 17 | 134.96 |
| 06/26/2026 16:45 | 33 | 134.92 |
| 06/26/2026 16:45 | 108 | 134.90 |
| 06/26/2026 16:45 | 64 | 134.88 |
| 06/26/2026 16:45 | 50 | 134.90 |
| 06/26/2026 16:45 | 11 | 134.88 |
| 06/26/2026 16:45 | 10 | 134.88 |
| 06/26/2026 16:45 | 14 | 134.88 |
| 06/26/2026 16:45 | 50 | 134.88 |
| 06/26/2026 16:45 | 35 | 134.86 |
| 06/26/2026 16:45 | 20 | 134.88 |
| 06/26/2026 16:45 | 100 | 134.90 |
| 06/26/2026 16:45 | 100 | 134.90 |
| 06/26/2026 16:45 | 67 | 134.90 |
| 06/26/2026 16:45 | 33 | 134.88 |
| 06/26/2026 16:45 | 359 | 134.86 |
| 06/26/2026 16:45 | 21 | 134.84 |
| 06/26/2026 16:45 | 53 | 134.86 |
| 06/26/2026 16:45 | 224 | 134.84 |
| 06/26/2026 16:45 | 16 | 134.84 |
| 06/26/2026 16:45 | 56 | 134.88 |
| 06/26/2026 16:45 | 50 | 134.94 |
| 06/26/2026 16:45 | 3 | 134.92 |
| 06/26/2026 16:45 | 7 | 134.92 |
| 06/26/2026 16:45 | 106 | 134.90 |
| 06/26/2026 16:45 | 20 | 134.86 |
| 06/26/2026 16:45 | 50 | 134.90 |
| 06/26/2026 16:45 | 77 | 134.86 |
| 06/26/2026 16:45 | 3 | 134.86 |
| 06/26/2026 16:45 | 18 | 134.86 |
| 06/26/2026 16:45 | 22 | 134.86 |
| 06/26/2026 16:45 | 8 | 134.84 |
| 06/26/2026 16:45 | 22 | 134.84 |
| 06/26/2026 16:45 | 10 | 134.84 |
| 06/26/2026 16:45 | 11 | 134.84 |
| 06/26/2026 16:45 | 36 | 134.86 |
| 06/26/2026 16:45 | 14 | 134.86 |
| 06/26/2026 16:45 | 104 | 134.86 |
| 06/26/2026 16:45 | 13 | 134.86 |
| 06/26/2026 16:45 | 57 | 134.86 |
| 06/26/2026 16:45 | 6 | 134.86 |
| 06/26/2026 16:45 | 13 | 134.86 |
| 06/26/2026 16:45 | 98 | 134.84 |
| 06/26/2026 16:45 | 115 | 134.86 |
| 06/26/2026 16:45 | 33 | 134.86 |
| 06/26/2026 16:45 | 376 | 134.86 |
| 06/26/2026 16:45 | 587 | 134.86 |
| 06/26/2026 16:45 | 199 | 134.90 |
| 06/26/2026 16:45 | 29 | 134.88 |
| 06/26/2026 16:45 | 474 | 134.90 |
| 06/26/2026 16:45 | 50 | 134.94 |
| 06/26/2026 16:45 | 24 | 134.92 |
| 06/26/2026 16:45 | 45 | 134.92 |
| 06/26/2026 16:45 | 20 | 134.92 |
| 06/26/2026 16:45 | 35 | 134.92 |
| 06/26/2026 16:45 | 54 | 134.92 |
| 06/26/2026 16:45 | 79 | 134.92 |
| 06/26/2026 16:45 | 90 | 134.90 |
| 06/26/2026 16:45 | 101 | 134.90 |
| 06/26/2026 16:45 | 50 | 134.90 |
| 06/26/2026 16:45 | 211 | 134.88 |
| 06/26/2026 16:45 | 30 | 134.88 |
| 06/26/2026 16:45 | 46 | 134.86 |
| 06/26/2026 16:44 | 6 | 134.86 |
| 06/26/2026 16:44 | 521 | 134.90 |
| 06/26/2026 16:44 | 136 | 134.86 |
| 06/26/2026 16:44 | 1 | 134.90 |
| 06/26/2026 16:44 | 50 | 134.94 |
| 06/26/2026 16:44 | 446 | 134.94 |
| 06/26/2026 16:44 | 173 | 134.96 |
| 06/26/2026 16:44 | 57 | 134.98 |
| 06/26/2026 16:44 | 54 | 134.96 |
| 06/26/2026 16:44 | 14 | 134.96 |
| 06/26/2026 16:44 | 7 | 134.96 |
| 06/26/2026 16:44 | 8 | 134.96 |
| 06/26/2026 16:44 | 21 | 134.96 |
| 06/26/2026 16:44 | 26 | 134.96 |
| 06/26/2026 16:44 | 691 | 134.94 |
| 06/26/2026 16:44 | 25 | 134.96 |
| 06/26/2026 16:44 | 53 | 134.96 |
| 06/26/2026 16:44 | 91 | 134.98 |
| 06/26/2026 16:44 | 29 | 134.96 |
| 06/26/2026 16:44 | 108 | 134.96 |
| 06/26/2026 16:44 | 62 | 134.94 |
| 06/26/2026 16:44 | 126 | 134.94 |
| 06/26/2026 16:44 | 119 | 134.94 |
| 06/26/2026 16:44 | 121 | 134.94 |
| 06/26/2026 16:44 | 24 | 134.98 |
| 06/26/2026 16:44 | 24 | 134.94 |
| 06/26/2026 16:44 | 2 | 134.94 |
| 06/26/2026 16:44 | 31 | 134.94 |
| 06/26/2026 16:44 | 50 | 134.92 |
| 06/26/2026 16:44 | 64 | 134.92 |
| 06/26/2026 16:44 | 18 | 134.90 |
| 06/26/2026 16:44 | 121 | 134.90 |
| 06/26/2026 16:44 | 121 | 134.88 |
| 06/26/2026 16:44 | 17 | 134.86 |
| 06/26/2026 16:44 | 46 | 134.86 |
| 06/26/2026 16:44 | 4 | 134.86 |
| 06/26/2026 16:44 | 179 | 134.84 |
| 06/26/2026 16:43 | 2 | 134.88 |
| 06/26/2026 16:43 | 195 | 134.90 |
| 06/26/2026 16:43 | 691 | 134.88 |
| 06/26/2026 16:43 | 114 | 134.86 |
| 06/26/2026 16:43 | 48 | 134.84 |
| 06/26/2026 16:43 | 55 | 134.82 |
| 06/26/2026 16:43 | 50 | 134.84 |
| 06/26/2026 16:43 | 10 | 134.82 |
| 06/26/2026 16:43 | 10 | 134.84 |
| 06/26/2026 16:43 | 10 | 134.84 |
| 06/26/2026 16:43 | 10 | 134.84 |
| 06/26/2026 16:43 | 10 | 134.84 |
| 06/26/2026 16:43 | 52 | 134.82 |
| 06/26/2026 16:43 | 2 | 134.80 |
| 06/26/2026 16:43 | 49 | 134.80 |
| 06/26/2026 16:43 | 63 | 134.80 |
| 06/26/2026 16:43 | 310 | 134.80 |
| 06/26/2026 16:43 | 8 | 134.78 |
| 06/26/2026 16:43 | 8 | 134.80 |
| 06/26/2026 16:43 | 48 | 134.78 |
| 06/26/2026 16:43 | 146 | 134.78 |
| 06/26/2026 16:43 | 67 | 134.84 |
| 06/26/2026 16:43 | 50 | 134.88 |
| 06/26/2026 16:43 | 100 | 134.86 |
| 06/26/2026 16:43 | 83 | 134.86 |
| 06/26/2026 16:43 | 205 | 134.84 |
| 06/26/2026 16:43 | 176 | 134.86 |
| 06/26/2026 16:43 | 10 | 134.88 |
| 06/26/2026 16:43 | 40 | 134.88 |
| 06/26/2026 16:43 | 11 | 134.90 |
| 06/26/2026 16:43 | 39 | 134.90 |
| 06/26/2026 16:43 | 98 | 134.90 |
| 06/26/2026 16:43 | 27 | 134.86 |
| 06/26/2026 16:43 | 26 | 134.86 |
| 06/26/2026 16:43 | 50 | 134.88 |
| 06/26/2026 16:43 | 104 | 134.84 |
| 06/26/2026 16:43 | 50 | 134.92 |
| 06/26/2026 16:43 | 55 | 134.92 |
| 06/26/2026 16:43 | 54 | 134.90 |
| 06/26/2026 16:43 | 65 | 134.90 |
| 06/26/2026 16:43 | 63 | 134.92 |
| 06/26/2026 16:43 | 10 | 134.96 |
| 06/26/2026 16:42 | 10 | 134.96 |
| 06/26/2026 16:42 | 260 | 134.94 |
| 06/26/2026 16:42 | 44 | 134.98 |
| 06/26/2026 16:42 | 10 | 134.98 |
| 06/26/2026 16:42 | 22 | 134.96 |
| 06/26/2026 16:42 | 30 | 134.94 |
| 06/26/2026 16:42 | 1 | 134.94 |
| 06/26/2026 16:42 | 12 | 134.94 |
| 06/26/2026 16:42 | 15 | 134.92 |
| 06/26/2026 16:42 | 85 | 134.92 |
| 06/26/2026 16:42 | 40 | 134.90 |
| 06/26/2026 16:42 | 2 | 134.92 |
| 06/26/2026 16:42 | 48 | 134.92 |
| 06/26/2026 16:42 | 56 | 134.90 |
| 06/26/2026 16:42 | 56 | 134.90 |
| 06/26/2026 16:42 | 70 | 134.90 |
| 06/26/2026 16:42 | 105 | 134.90 |
| 06/26/2026 16:42 | 16 | 134.90 |
| 06/26/2026 16:42 | 7 | 134.88 |
| 06/26/2026 16:42 | 7 | 134.88 |
| 06/26/2026 16:42 | 50 | 134.90 |
| 06/26/2026 16:42 | 100 | 134.92 |
| 06/26/2026 16:42 | 75 | 134.92 |
| 06/26/2026 16:42 | 52 | 134.90 |
| 06/26/2026 16:42 | 114 | 134.88 |
| 06/26/2026 16:42 | 20 | 134.88 |
| 06/26/2026 16:42 | 53 | 134.90 |
| 06/26/2026 16:42 | 18 | 134.88 |
| 06/26/2026 16:42 | 20 | 134.88 |
| 06/26/2026 16:42 | 357 | 134.88 |
| 06/26/2026 16:42 | 41 | 134.90 |
| 06/26/2026 16:42 | 50 | 134.90 |
| 06/26/2026 16:42 | 150 | 134.88 |
| 06/26/2026 16:42 | 170 | 134.90 |
| 06/26/2026 16:42 | 8 | 134.88 |
| 06/26/2026 16:42 | 53 | 134.84 |
| 06/26/2026 16:42 | 192 | 134.84 |
| 06/26/2026 16:42 | 13 | 134.86 |
| 06/26/2026 16:42 | 92 | 134.82 |
| 06/26/2026 16:42 | 37 | 134.82 |
| 06/26/2026 16:42 | 13 | 134.80 |
| 06/26/2026 16:42 | 109 | 134.80 |
| 06/26/2026 16:42 | 55 | 134.78 |
| 06/26/2026 16:42 | 18 | 134.76 |
| 06/26/2026 16:42 | 238 | 134.78 |
| 06/26/2026 16:42 | 16 | 134.82 |
| 06/26/2026 16:42 | 50 | 134.82 |
| 06/26/2026 16:42 | 127 | 134.80 |
| 06/26/2026 16:42 | 170 | 134.80 |
| 06/26/2026 16:42 | 126 | 134.80 |
| 06/26/2026 16:42 | 1 | 134.80 |
| 06/26/2026 16:42 | 162 | 134.78 |
| 06/26/2026 16:42 | 100 | 134.78 |
| 06/26/2026 16:42 | 360 | 134.78 |
| 06/26/2026 16:42 | 210 | 134.78 |
| 06/26/2026 16:42 | 394 | 134.80 |
| 06/26/2026 16:42 | 50 | 134.80 |
| 06/26/2026 16:42 | 73 | 134.78 |
| 06/26/2026 16:42 | 66 | 134.80 |
| 06/26/2026 16:42 | 43 | 134.80 |
| 06/26/2026 16:42 | 2 | 134.78 |
| 06/26/2026 16:42 | 23 | 134.76 |
| 06/26/2026 16:42 | 3 | 134.76 |
| 06/26/2026 16:42 | 17 | 134.76 |
| 06/26/2026 16:42 | 52 | 134.76 |
| 06/26/2026 16:42 | 120 | 134.74 |
| 06/26/2026 16:42 | 486 | 134.76 |
| 06/26/2026 16:42 | 14 | 134.74 |
| 06/26/2026 16:42 | 25 | 134.74 |
| 06/26/2026 16:42 | 28 | 134.76 |
| 06/26/2026 16:42 | 35 | 134.76 |
| 06/26/2026 16:42 | 129 | 134.76 |
| 06/26/2026 16:42 | 50 | 134.76 |
| 06/26/2026 16:42 | 50 | 134.76 |
| 06/26/2026 16:42 | 11 | 134.78 |
| 06/26/2026 16:42 | 15 | 134.78 |
| 06/26/2026 16:42 | 23 | 134.78 |
| 06/26/2026 16:42 | 197 | 134.76 |
| 06/26/2026 16:41 | 20 | 134.74 |
| 06/26/2026 16:41 | 50 | 134.74 |
| 06/26/2026 16:41 | 10 | 134.76 |
| 06/26/2026 16:41 | 50 | 134.76 |
| 06/26/2026 16:41 | 8 | 134.76 |
| 06/26/2026 16:41 | 71 | 134.76 |
| 06/26/2026 16:41 | 29 | 134.73 |
| 06/26/2026 16:41 | 108 | 134.74 |
| 06/26/2026 16:41 | 77 | 134.72 |
| 06/26/2026 16:41 | 53 | 134.72 |
| 06/26/2026 16:41 | 200 | 134.72 |
| 06/26/2026 16:41 | 375 | 134.84 |
| 06/26/2026 16:41 | 125 | 134.82 |
| 06/26/2026 16:41 | 50 | 134.82 |
| 06/26/2026 16:41 | 104 | 134.80 |
| 06/26/2026 16:41 | 129 | 134.80 |
| 06/26/2026 16:41 | 862 | 134.80 |
| 06/26/2026 16:41 | 30 | 134.82 |
| 06/26/2026 16:41 | 7 | 134.82 |
| 06/26/2026 16:41 | 200 | 134.80 |
| 06/26/2026 16:41 | 107 | 134.78 |
| 06/26/2026 16:41 | 53 | 134.78 |
| 06/26/2026 16:41 | 13 | 134.78 |
| 06/26/2026 16:41 | 70 | 134.76 |
| 06/26/2026 16:41 | 114 | 134.74 |
| 06/26/2026 16:41 | 50 | 134.76 |
| 06/26/2026 16:41 | 172 | 134.76 |
| 06/26/2026 16:41 | 29 | 134.76 |
| 06/26/2026 16:41 | 36 | 134.76 |
| 06/26/2026 16:41 | 56 | 134.74 |
| 06/26/2026 16:41 | 104 | 134.74 |
| 06/26/2026 16:41 | 10 | 134.74 |
| 06/26/2026 16:41 | 10 | 134.74 |
| 06/26/2026 16:41 | 66 | 134.74 |
| 06/26/2026 16:41 | 37 | 134.70 |
| 06/26/2026 16:41 | 72 | 134.70 |
| 06/26/2026 16:41 | 50 | 134.70 |
| 06/26/2026 16:41 | 11 | 134.70 |
| 06/26/2026 16:41 | 54 | 134.66 |
| 06/26/2026 16:41 | 49 | 134.68 |
| 06/26/2026 16:41 | 1 | 134.66 |
| 06/26/2026 16:41 | 66 | 134.66 |
| 06/26/2026 16:41 | 1 | 134.64 |
| 06/26/2026 16:41 | 40 | 134.62 |
| 06/26/2026 16:41 | 22 | 134.62 |
| 06/26/2026 16:41 | 12 | 134.62 |
| 06/26/2026 16:41 | 8 | 134.62 |
| 06/26/2026 16:40 | 55 | 134.64 |
| 06/26/2026 16:40 | 86 | 134.66 |
| 06/26/2026 16:40 | 174 | 134.68 |
| 06/26/2026 16:40 | 1 | 134.70 |
| 06/26/2026 16:40 | 33 | 134.72 |
| 06/26/2026 16:40 | 368 | 134.70 |
| 06/26/2026 16:40 | 145 | 134.72 |
| 06/26/2026 16:40 | 90 | 134.70 |
| 06/26/2026 16:40 | 56 | 134.74 |
| 06/26/2026 16:40 | 124 | 134.70 |
| 06/26/2026 16:40 | 40 | 134.66 |
| 06/26/2026 16:40 | 3 | 134.66 |
| 06/26/2026 16:40 | 98 | 134.68 |
| 06/26/2026 16:40 | 227 | 134.66 |
| 06/26/2026 16:40 | 30 | 134.66 |
| 06/26/2026 16:40 | 106 | 134.66 |
| 06/26/2026 16:40 | 11 | 134.66 |
| 06/26/2026 16:40 | 89 | 134.64 |
| 06/26/2026 16:40 | 100 | 134.64 |
| 06/26/2026 16:40 | 12 | 134.64 |
| 06/26/2026 16:40 | 77 | 134.62 |
| 06/26/2026 16:40 | 50 | 134.60 |
| 06/26/2026 16:40 | 486 | 134.58 |
| 06/26/2026 16:40 | 6 | 134.58 |
| 06/26/2026 16:40 | 49 | 134.58 |
| 06/26/2026 16:40 | 76 | 134.60 |
| 06/26/2026 16:40 | 14 | 134.60 |
| 06/26/2026 16:40 | 8 | 134.62 |
| 06/26/2026 16:40 | 21 | 134.62 |
| 06/26/2026 16:40 | 50 | 134.66 |
| 06/26/2026 16:40 | 13 | 134.62 |
| 06/26/2026 16:40 | 34 | 134.62 |
| 06/26/2026 16:40 | 87 | 134.62 |
| 06/26/2026 16:40 | 114 | 134.62 |
| 06/26/2026 16:40 | 108 | 134.64 |
| 06/26/2026 16:39 | 192 | 134.66 |
| 06/26/2026 16:39 | 30 | 134.66 |
| 06/26/2026 16:39 | 9 | 134.66 |
| 06/26/2026 16:39 | 12 | 134.66 |
| 06/26/2026 16:39 | 439 | 134.66 |
| 06/26/2026 16:39 | 300 | 134.66 |
| 06/26/2026 16:39 | 110 | 134.64 |
| 06/26/2026 16:39 | 48 | 134.66 |
| 06/26/2026 16:39 | 60 | 134.72 |
| 06/26/2026 16:39 | 115 | 134.74 |
| 06/26/2026 16:39 | 29 | 134.76 |
| 06/26/2026 16:39 | 50 | 134.76 |
| 06/26/2026 16:39 | 49 | 134.74 |
| 06/26/2026 16:39 | 201 | 134.74 |
| 06/26/2026 16:39 | 97 | 134.74 |
| 06/26/2026 16:39 | 177 | 134.76 |
| 06/26/2026 16:39 | 9 | 134.80 |
| 06/26/2026 16:39 | 376 | 134.78 |
| 06/26/2026 16:39 | 382 | 134.72 |
| 06/26/2026 16:39 | 49 | 134.72 |
| 06/26/2026 16:39 | 350 | 134.74 |
| 06/26/2026 16:39 | 9 | 134.78 |
| 06/26/2026 16:39 | 100 | 134.78 |
| 06/26/2026 16:38 | 42 | 134.82 |
| 06/26/2026 16:38 | 142 | 134.84 |
| 06/26/2026 16:38 | 52 | 134.84 |
| 06/26/2026 16:38 | 54 | 134.86 |
| 06/26/2026 16:38 | 36 | 134.86 |
| 06/26/2026 16:38 | 53 | 134.86 |
| 06/26/2026 16:38 | 50 | 134.90 |
| 06/26/2026 16:38 | 4 | 134.86 |
| 06/26/2026 16:38 | 104 | 134.86 |
| 06/26/2026 16:38 | 148 | 134.88 |
| 06/26/2026 16:38 | 106 | 134.90 |
| 06/26/2026 16:38 | 5 | 134.88 |
| 06/26/2026 16:38 | 89 | 134.88 |
| 06/26/2026 16:38 | 50 | 134.88 |
| 06/26/2026 16:38 | 91 | 134.86 |
| 06/26/2026 16:38 | 19 | 134.84 |
| 06/26/2026 16:38 | 28 | 134.84 |
| 06/26/2026 16:38 | 15 | 134.84 |
| 06/26/2026 16:38 | 26 | 134.84 |
| 06/26/2026 16:38 | 9 | 134.84 |
| 06/26/2026 16:38 | 108 | 134.84 |
| 06/26/2026 16:38 | 10 | 134.86 |
| 06/26/2026 16:38 | 10 | 134.86 |
| 06/26/2026 16:38 | 79 | 134.82 |
| 06/26/2026 16:38 | 126 | 134.82 |
| 06/26/2026 16:38 | 55 | 134.80 |
| 06/26/2026 16:38 | 56 | 134.78 |
| 06/26/2026 16:38 | 2 | 134.76 |
| 06/26/2026 16:38 | 118 | 134.78 |
| 06/26/2026 16:38 | 17 | 134.80 |
| 06/26/2026 16:37 | 1 | 134.78 |
| 06/26/2026 16:37 | 27 | 134.78 |
| 06/26/2026 16:37 | 154 | 134.78 |
| 06/26/2026 16:37 | 22 | 134.78 |
| 06/26/2026 16:37 | 48 | 134.78 |
| 06/26/2026 16:37 | 6 | 134.76 |
| 06/26/2026 16:37 | 13 | 134.76 |
| 06/26/2026 16:37 | 50 | 134.78 |
| 06/26/2026 16:37 | 7 | 134.84 |
| 06/26/2026 16:37 | 8 | 134.82 |
| 06/26/2026 16:37 | 52 | 134.82 |
| 06/26/2026 16:37 | 37 | 134.80 |
| 06/26/2026 16:37 | 491 | 134.82 |
| 06/26/2026 16:37 | 17 | 134.88 |
| 06/26/2026 16:37 | 25 | 134.90 |
| 06/26/2026 16:37 | 193 | 134.88 |
| 06/26/2026 16:37 | 103 | 134.88 |
| 06/26/2026 16:37 | 58 | 134.90 |
| 06/26/2026 16:37 | 262 | 134.90 |
| 06/26/2026 16:37 | 630 | 134.88 |
| 06/26/2026 16:37 | 336 | 134.86 |
| 06/26/2026 16:37 | 54 | 134.88 |
| 06/26/2026 16:37 | 38 | 134.92 |
| 06/26/2026 16:37 | 13 | 134.92 |
| 06/26/2026 16:37 | 55 | 134.96 |
| 06/26/2026 16:37 | 114 | 134.94 |
| 06/26/2026 16:37 | 5 | 134.96 |
| 06/26/2026 16:37 | 37 | 134.94 |
| 06/26/2026 16:37 | 50 | 135.00 |
| 06/26/2026 16:37 | 244 | 134.96 |
| 06/26/2026 16:37 | 63 | 134.96 |
| 06/26/2026 16:37 | 77 | 134.96 |
| 06/26/2026 16:37 | 214 | 134.94 |
| 06/26/2026 16:37 | 28 | 134.94 |
| 06/26/2026 16:37 | 221 | 134.94 |
| 06/26/2026 16:37 | 139 | 134.94 |
| 06/26/2026 16:37 | 594 | 134.94 |
| 06/26/2026 16:36 | 50 | 134.98 |
| 06/26/2026 16:36 | 18 | 134.96 |
| 06/26/2026 16:36 | 12 | 135.00 |
| 06/26/2026 16:36 | 114 | 134.98 |
| 06/26/2026 16:36 | 3 | 134.96 |
| 06/26/2026 16:36 | 100 | 134.96 |
| 06/26/2026 16:36 | 121 | 134.94 |
| 06/26/2026 16:36 | 63 | 134.92 |
| 06/26/2026 16:36 | 12 | 134.94 |
| 06/26/2026 16:36 | 8 | 134.94 |
| 06/26/2026 16:36 | 19 | 134.94 |
| 06/26/2026 16:36 | 13 | 134.94 |
| 06/26/2026 16:36 | 511 | 134.92 |
| 06/26/2026 16:36 | 789 | 134.94 |
| 06/26/2026 16:36 | 53 | 134.92 |
| 06/26/2026 16:36 | 50 | 134.92 |
| 06/26/2026 16:36 | 105 | 134.88 |
| 06/26/2026 16:36 | 31 | 134.92 |
| 06/26/2026 16:36 | 114 | 134.90 |
| 06/26/2026 16:36 | 30 | 134.90 |
| 06/26/2026 16:36 | 912 | 134.88 |
| 06/26/2026 16:36 | 52 | 134.86 |
| 06/26/2026 16:36 | 50 | 134.84 |
| 06/26/2026 16:36 | 212 | 134.82 |
| 06/26/2026 16:36 | 45 | 134.82 |
| 06/26/2026 16:36 | 50 | 134.86 |
| 06/26/2026 16:36 | 88 | 134.90 |
| 06/26/2026 16:36 | 100 | 134.90 |
| 06/26/2026 16:36 | 11 | 134.90 |
| 06/26/2026 16:36 | 89 | 134.88 |
| 06/26/2026 16:36 | 83 | 134.88 |
| 06/26/2026 16:36 | 120 | 134.86 |
| 06/26/2026 16:36 | 50 | 134.86 |
| 06/26/2026 16:36 | 48 | 134.82 |
| 06/26/2026 16:36 | 66 | 134.86 |
| 06/26/2026 16:36 | 1 | 134.86 |
| 06/26/2026 16:36 | 10 | 134.86 |
| 06/26/2026 16:36 | 10 | 134.86 |
| 06/26/2026 16:36 | 109 | 134.82 |
| 06/26/2026 16:36 | 14 | 134.80 |
| 06/26/2026 16:36 | 63 | 134.80 |
| 06/26/2026 16:36 | 100 | 134.80 |
| 06/26/2026 16:36 | 52 | 134.80 |
| 06/26/2026 16:36 | 67 | 134.78 |
| 06/26/2026 16:36 | 156 | 134.80 |
| 06/26/2026 16:36 | 50 | 134.80 |
| 06/26/2026 16:36 | 50 | 134.80 |
| 06/26/2026 16:36 | 114 | 134.78 |
| 06/26/2026 16:36 | 22 | 134.76 |
| 06/26/2026 16:36 | 162 | 134.76 |
| 06/26/2026 16:36 | 93 | 134.74 |
| 06/26/2026 16:36 | 126 | 134.72 |
| 06/26/2026 16:36 | 5 | 134.72 |
| 06/26/2026 16:36 | 76 | 134.76 |
| 06/26/2026 16:36 | 15 | 134.84 |
| 06/26/2026 16:36 | 37 | 134.82 |
| 06/26/2026 16:35 | 16 | 134.84 |
| 06/26/2026 16:35 | 34 | 134.84 |
| 06/26/2026 16:35 | 26 | 134.82 |
| 06/26/2026 16:35 | 64 | 134.86 |
| 06/26/2026 16:35 | 88 | 134.82 |
| 06/26/2026 16:35 | 297 | 134.82 |
| 06/26/2026 16:35 | 9 | 134.80 |
| 06/26/2026 16:35 | 111 | 134.80 |
| 06/26/2026 16:35 | 8 | 134.79 |
| 06/26/2026 16:35 | 74 | 134.80 |
| 06/26/2026 16:35 | 35 | 134.78 |
| 06/26/2026 16:35 | 11 | 134.82 |
| 06/26/2026 16:35 | 90 | 134.80 |
| 06/26/2026 16:35 | 55 | 134.74 |
| 06/26/2026 16:35 | 26 | 134.77 |
| 06/26/2026 16:35 | 135 | 134.78 |
| 06/26/2026 16:35 | 65 | 134.74 |
| 06/26/2026 16:35 | 332 | 134.78 |
| 06/26/2026 16:35 | 22 | 134.78 |
| 06/26/2026 16:35 | 15 | 134.78 |
| 06/26/2026 16:35 | 507 | 134.82 |
| 06/26/2026 16:35 | 6 | 134.84 |
| 06/26/2026 16:35 | 38 | 134.88 |
| 06/26/2026 16:35 | 3 | 134.90 |
| 06/26/2026 16:35 | 494 | 134.90 |
| 06/26/2026 16:35 | 16 | 134.92 |
| 06/26/2026 16:35 | 51 | 134.94 |
| 06/26/2026 16:35 | 6 | 134.90 |
| 06/26/2026 16:35 | 163 | 134.94 |
| 06/26/2026 16:35 | 302 | 134.98 |
| 06/26/2026 16:35 | 132 | 135.00 |
| 06/26/2026 16:35 | 16 | 135.04 |
| 06/26/2026 16:35 | 13 | 135.04 |
| 06/26/2026 16:35 | 14 | 135.04 |
| 06/26/2026 16:35 | 7 | 135.04 |
| 06/26/2026 16:35 | 15 | 135.04 |
| 06/26/2026 16:35 | 6 | 135.04 |
| 06/26/2026 16:35 | 7 | 135.04 |
| 06/26/2026 16:35 | 12 | 135.06 |
| 06/26/2026 16:35 | 38 | 135.06 |
| 06/26/2026 16:35 | 49 | 135.02 |
| 06/26/2026 16:35 | 66 | 135.06 |
| 06/26/2026 16:35 | 10 | 135.06 |
| 06/26/2026 16:35 | 4 | 135.04 |
| 06/26/2026 16:35 | 43 | 135.02 |
| 06/26/2026 16:35 | 100 | 135.02 |
| 06/26/2026 16:35 | 100 | 135.02 |
| 06/26/2026 16:35 | 69 | 135.02 |
| 06/26/2026 16:35 | 31 | 135.00 |
| 06/26/2026 16:35 | 83 | 135.00 |
| 06/26/2026 16:35 | 51 | 135.00 |
| 06/26/2026 16:35 | 8 | 134.99 |
| 06/26/2026 16:35 | 347 | 135.00 |
| 06/26/2026 16:34 | 50 | 134.98 |
| 06/26/2026 16:34 | 47 | 134.98 |
| 06/26/2026 16:34 | 67 | 134.98 |
| 06/26/2026 16:34 | 11 | 134.96 |
| 06/26/2026 16:34 | 47 | 134.94 |
| 06/26/2026 16:34 | 80 | 134.94 |
| 06/26/2026 16:34 | 118 | 134.94 |
| 06/26/2026 16:34 | 2 | 135.00 |
| 06/26/2026 16:34 | 10 | 134.98 |
| 06/26/2026 16:34 | 34 | 134.98 |
| 06/26/2026 16:34 | 47 | 134.96 |
| 06/26/2026 16:34 | 163 | 134.98 |
| 06/26/2026 16:34 | 27 | 135.00 |
| 06/26/2026 16:34 | 17 | 135.00 |
| 06/26/2026 16:34 | 4 | 135.00 |
| 06/26/2026 16:34 | 55 | 135.04 |
| 06/26/2026 16:34 | 190 | 135.06 |
| 06/26/2026 16:34 | 170 | 135.06 |
| 06/26/2026 16:34 | 76 | 135.06 |
| 06/26/2026 16:34 | 146 | 135.06 |
| 06/26/2026 16:34 | 829 | 135.06 |
| 06/26/2026 16:34 | 66 | 135.08 |
| 06/26/2026 16:34 | 64 | 135.08 |
| 06/26/2026 16:33 | 11 | 135.10 |
| 06/26/2026 16:33 | 18 | 135.08 |
| 06/26/2026 16:33 | 72 | 135.06 |
| 06/26/2026 16:33 | 61 | 135.06 |
| 06/26/2026 16:33 | 49 | 135.06 |
| 06/26/2026 16:33 | 132 | 135.06 |
| 06/26/2026 16:33 | 559 | 135.06 |
| 06/26/2026 16:33 | 23 | 135.06 |
| 06/26/2026 16:33 | 1006 | 135.06 |
| 06/26/2026 16:33 | 122 | 135.06 |
| 06/26/2026 16:33 | 437 | 135.06 |
| 06/26/2026 16:33 | 3 | 135.04 |
| 06/26/2026 16:33 | 257 | 135.04 |
| 06/26/2026 16:33 | 14 | 135.04 |
| 06/26/2026 16:33 | 755 | 135.04 |
| 06/26/2026 16:33 | 63 | 135.04 |
| 06/26/2026 16:33 | 42 | 135.04 |
| 06/26/2026 16:33 | 70 | 135.04 |
| 06/26/2026 16:33 | 56 | 135.04 |
| 06/26/2026 16:33 | 389 | 135.06 |
| 06/26/2026 16:33 | 4 | 135.06 |
| 06/26/2026 16:33 | 96 | 135.06 |
| 06/26/2026 16:33 | 14 | 135.04 |
| 06/26/2026 16:33 | 452 | 135.04 |
| 06/26/2026 16:33 | 48 | 135.02 |
| 06/26/2026 16:33 | 68 | 135.02 |
| 06/26/2026 16:33 | 374 | 135.04 |
| 06/26/2026 16:33 | 126 | 135.04 |
| 06/26/2026 16:33 | 18 | 135.06 |
| 06/26/2026 16:33 | 37 | 135.06 |
| 06/26/2026 16:33 | 500 | 135.10 |
| 06/26/2026 16:33 | 19 | 135.06 |
| 06/26/2026 16:33 | 42 | 135.08 |
| 06/26/2026 16:33 | 71 | 135.06 |
| 06/26/2026 16:33 | 48 | 135.06 |
| 06/26/2026 16:33 | 2 | 135.06 |
| 06/26/2026 16:33 | 83 | 135.04 |
| 06/26/2026 16:33 | 50 | 135.00 |
| 06/26/2026 16:33 | 114 | 135.04 |
| 06/26/2026 16:33 | 49 | 135.04 |
| 06/26/2026 16:33 | 349 | 135.04 |
| 06/26/2026 16:33 | 151 | 135.02 |
| 06/26/2026 16:33 | 8 | 135.02 |
| 06/26/2026 16:33 | 13 | 135.02 |
| 06/26/2026 16:33 | 6 | 135.04 |
| 06/26/2026 16:33 | 1 | 135.04 |
| 06/26/2026 16:33 | 27 | 135.06 |
| 06/26/2026 16:33 | 40 | 135.08 |
| 06/26/2026 16:33 | 77 | 135.08 |
| 06/26/2026 16:33 | 21 | 135.08 |
| 06/26/2026 16:33 | 18 | 135.08 |
| 06/26/2026 16:33 | 193 | 135.10 |
| 06/26/2026 16:33 | 4 | 135.10 |
| 06/26/2026 16:33 | 5 | 135.10 |
| 06/26/2026 16:32 | 43 | 135.12 |
| 06/26/2026 16:32 | 29 | 135.10 |
| 06/26/2026 16:32 | 76 | 135.12 |
| 06/26/2026 16:32 | 12 | 135.12 |
| 06/26/2026 16:32 | 50 | 135.14 |
| 06/26/2026 16:32 | 25 | 135.10 |
| 06/26/2026 16:32 | 18 | 135.10 |
| 06/26/2026 16:32 | 52 | 135.10 |
| 06/26/2026 16:32 | 48 | 135.08 |
| 06/26/2026 16:32 | 10 | 135.08 |
| 06/26/2026 16:32 | 60 | 135.08 |
| 06/26/2026 16:32 | 10 | 135.08 |
| 06/26/2026 16:32 | 12 | 135.02 |
| 06/26/2026 16:32 | 11 | 135.02 |
| 06/26/2026 16:32 | 39 | 135.02 |
| 06/26/2026 16:32 | 100 | 135.04 |
| 06/26/2026 16:32 | 100 | 135.04 |
| 06/26/2026 16:32 | 100 | 135.04 |
| 06/26/2026 16:32 | 90 | 135.00 |
| 06/26/2026 16:32 | 102 | 135.02 |
| 06/26/2026 16:32 | 23 | 135.02 |
| 06/26/2026 16:32 | 8 | 135.02 |
| 06/26/2026 16:32 | 34 | 135.06 |
| 06/26/2026 16:32 | 50 | 135.12 |
| 06/26/2026 16:32 | 157 | 135.10 |
| 06/26/2026 16:32 | 188 | 135.12 |
| 06/26/2026 16:32 | 50 | 135.14 |
| 06/26/2026 16:32 | 32 | 135.12 |
| 06/26/2026 16:32 | 10 | 135.16 |
| 06/26/2026 16:32 | 155 | 135.14 |
| 06/26/2026 16:32 | 7 | 135.12 |
| 06/26/2026 16:32 | 55 | 135.12 |
| 06/26/2026 16:32 | 55 | 135.10 |
| 06/26/2026 16:32 | 118 | 135.10 |
| 06/26/2026 16:32 | 1 | 135.18 |
| 06/26/2026 16:32 | 27 | 135.16 |
| 06/26/2026 16:32 | 22 | 135.16 |
| 06/26/2026 16:32 | 129 | 135.16 |
| 06/26/2026 16:32 | 171 | 135.18 |
| 06/26/2026 16:32 | 14 | 135.18 |
| 06/26/2026 16:32 | 8 | 135.16 |
| 06/26/2026 16:32 | 1 | 135.16 |
| 06/26/2026 16:32 | 24 | 135.16 |
| 06/26/2026 16:32 | 3 | 135.14 |
| 06/26/2026 16:32 | 150 | 135.14 |
| 06/26/2026 16:32 | 36 | 135.14 |
| 06/26/2026 16:32 | 24 | 135.18 |
| 06/26/2026 16:32 | 176 | 135.18 |
| 06/26/2026 16:32 | 45 | 135.20 |
| 06/26/2026 16:32 | 5 | 135.20 |
| 06/26/2026 16:32 | 49 | 135.20 |
| 06/26/2026 16:32 | 49 | 135.16 |
| 06/26/2026 16:32 | 5 | 135.14 |
| 06/26/2026 16:32 | 125 | 135.12 |
| 06/26/2026 16:31 | 39 | 135.08 |
| 06/26/2026 16:31 | 50 | 135.08 |
| 06/26/2026 16:31 | 150 | 135.08 |
| 06/26/2026 16:31 | 320 | 135.08 |
| 06/26/2026 16:31 | 13 | 135.08 |
| 06/26/2026 16:31 | 107 | 135.10 |
| 06/26/2026 16:31 | 18 | 135.10 |
| 06/26/2026 16:31 | 22 | 135.08 |
| 06/26/2026 16:31 | 8 | 135.06 |
| 06/26/2026 16:31 | 10 | 135.06 |
| 06/26/2026 16:31 | 22 | 135.05 |
| 06/26/2026 16:31 | 163 | 135.06 |
| 06/26/2026 16:31 | 103 | 135.08 |
| 06/26/2026 16:31 | 4 | 135.10 |
| 06/26/2026 16:31 | 18 | 135.08 |
| 06/26/2026 16:31 | 11 | 135.04 |
| 06/26/2026 16:31 | 17 | 135.06 |
| 06/26/2026 16:31 | 50 | 135.10 |
| 06/26/2026 16:31 | 100 | 135.08 |
| 06/26/2026 16:31 | 83 | 135.08 |
| 06/26/2026 16:31 | 25 | 135.06 |
| 06/26/2026 16:31 | 76 | 135.06 |
| 06/26/2026 16:31 | 19 | 135.08 |
| 06/26/2026 16:31 | 120 | 135.06 |
| 06/26/2026 16:31 | 26 | 135.06 |
| 06/26/2026 16:31 | 87 | 135.02 |
| 06/26/2026 16:31 | 27 | 134.98 |
| 06/26/2026 16:31 | 29 | 135.01 |
| 06/26/2026 16:31 | 50 | 135.02 |
| 06/26/2026 16:31 | 31 | 135.00 |
| 06/26/2026 16:31 | 49 | 135.00 |
| 06/26/2026 16:31 | 33 | 135.00 |
| 06/26/2026 16:31 | 42 | 135.00 |
| 06/26/2026 16:31 | 362 | 134.98 |
| 06/26/2026 16:31 | 69 | 134.94 |
| 06/26/2026 16:31 | 63 | 134.94 |
| 06/26/2026 16:31 | 44 | 134.94 |
| 06/26/2026 16:31 | 25 | 134.94 |
| 06/26/2026 16:31 | 109 | 134.98 |
| 06/26/2026 16:31 | 44 | 135.02 |
| 06/26/2026 16:31 | 1 | 135.02 |
| 06/26/2026 16:31 | 49 | 135.02 |
| 06/26/2026 16:31 | 13 | 135.02 |
| 06/26/2026 16:31 | 87 | 135.00 |
| 06/26/2026 16:31 | 36 | 135.00 |
| 06/26/2026 16:31 | 20 | 134.96 |
| 06/26/2026 16:31 | 28 | 134.98 |
| 06/26/2026 16:31 | 14 | 134.98 |
| 06/26/2026 16:31 | 26 | 134.98 |
| 06/26/2026 16:31 | 38 | 134.96 |
| 06/26/2026 16:31 | 4 | 134.96 |
| 06/26/2026 16:31 | 49 | 134.96 |
| 06/26/2026 16:31 | 55 | 134.96 |
| 06/26/2026 16:31 | 48 | 134.94 |
| 06/26/2026 16:31 | 7 | 134.94 |
| 06/26/2026 16:31 | 126 | 134.94 |
| 06/26/2026 16:31 | 50 | 134.96 |
| 06/26/2026 16:31 | 168 | 134.90 |
| 06/26/2026 16:30 | 20 | 134.90 |
| 06/26/2026 16:30 | 37 | 134.94 |
| 06/26/2026 16:30 | 41 | 134.96 |
| 06/26/2026 16:30 | 50 | 134.96 |
| 06/26/2026 16:30 | 58 | 134.98 |
| 06/26/2026 16:30 | 10 | 134.98 |
| 06/26/2026 16:30 | 20 | 134.98 |
| 06/26/2026 16:30 | 10 | 134.98 |
| 06/26/2026 16:30 | 10 | 134.98 |
| 06/26/2026 16:30 | 91 | 134.94 |
| 06/26/2026 16:30 | 93 | 134.90 |
| 06/26/2026 16:30 | 7 | 134.88 |
| 06/26/2026 16:30 | 191 | 134.90 |
| 06/26/2026 16:30 | 30 | 134.90 |
| 06/26/2026 16:30 | 112 | 134.92 |
| 06/26/2026 16:30 | 188 | 134.88 |
| 06/26/2026 16:30 | 38 | 134.86 |
| 06/26/2026 16:30 | 223 | 134.90 |
| 06/26/2026 16:30 | 3 | 134.92 |
| 06/26/2026 16:30 | 31 | 134.92 |
| 06/26/2026 16:30 | 141 | 134.92 |
| 06/26/2026 16:30 | 113 | 134.90 |
| 06/26/2026 16:30 | 84 | 134.90 |
| 06/26/2026 16:30 | 15 | 134.88 |
| 06/26/2026 16:30 | 26 | 134.84 |
| 06/26/2026 16:30 | 144 | 134.86 |
| 06/26/2026 16:30 | 197 | 134.88 |
| 06/26/2026 16:30 | 10 | 134.88 |
| 06/26/2026 16:30 | 23 | 134.86 |
| 06/26/2026 16:30 | 90 | 134.88 |
| 06/26/2026 16:30 | 34 | 134.92 |
| 06/26/2026 16:30 | 183 | 134.90 |
| 06/26/2026 16:30 | 192 | 134.90 |
| 06/26/2026 16:30 | 23 | 134.92 |
| 06/26/2026 16:30 | 17 | 134.94 |
| 06/26/2026 16:30 | 24 | 134.96 |
| 06/26/2026 16:30 | 44 | 134.98 |
| 06/26/2026 16:30 | 6 | 134.98 |
| 06/26/2026 16:30 | 8 | 135.02 |
| 06/26/2026 16:30 | 59 | 135.02 |
| 06/26/2026 16:30 | 50 | 135.02 |
| 06/26/2026 16:30 | 364 | 135.00 |
| 06/26/2026 16:30 | 18 | 135.02 |
| 06/26/2026 16:30 | 200 | 135.00 |
| 06/26/2026 16:30 | 181 | 135.00 |
| 06/26/2026 16:30 | 96 | 135.02 |
| 06/26/2026 16:30 | 325 | 135.02 |
| 06/26/2026 16:30 | 29 | 135.02 |
| 06/26/2026 16:30 | 35 | 135.04 |
| 06/26/2026 16:30 | 68 | 135.06 |
| 06/26/2026 16:30 | 296 | 135.08 |
| 06/26/2026 16:30 | 106 | 135.06 |
| 06/26/2026 16:29 | 114 | 135.04 |
| 06/26/2026 16:29 | 157 | 135.12 |
| 06/26/2026 16:29 | 46 | 135.14 |
| 06/26/2026 16:29 | 73 | 135.12 |
| 06/26/2026 16:29 | 20 | 135.12 |
| 06/26/2026 16:29 | 23 | 135.14 |
| 06/26/2026 16:29 | 146 | 135.12 |
| 06/26/2026 16:29 | 5 | 135.12 |
| 06/26/2026 16:29 | 50 | 135.18 |
| 06/26/2026 16:29 | 73 | 135.14 |
| 06/26/2026 16:29 | 200 | 135.12 |
| 06/26/2026 16:29 | 50 | 135.12 |
| 06/26/2026 16:29 | 22 | 135.12 |
| 06/26/2026 16:29 | 31 | 135.10 |
| 06/26/2026 16:29 | 13 | 135.10 |
| 06/26/2026 16:29 | 155 | 135.08 |
| 06/26/2026 16:29 | 111 | 135.08 |
| 06/26/2026 16:29 | 9 | 135.10 |
| 06/26/2026 16:29 | 49 | 135.10 |
| 06/26/2026 16:29 | 5 | 135.12 |
| 06/26/2026 16:29 | 83 | 135.12 |
| 06/26/2026 16:29 | 202 | 135.12 |
| 06/26/2026 16:28 | 137 | 135.16 |
| 06/26/2026 16:28 | 10 | 135.14 |
| 06/26/2026 16:28 | 183 | 135.16 |
| 06/26/2026 16:28 | 36 | 135.14 |
| 06/26/2026 16:28 | 20 | 135.14 |
| 06/26/2026 16:28 | 7 | 135.14 |
| 06/26/2026 16:28 | 489 | 135.14 |
| 06/26/2026 16:28 | 68 | 135.16 |
| 06/26/2026 16:28 | 80 | 135.12 |
| 06/26/2026 16:28 | 140 | 135.16 |
| 06/26/2026 16:28 | 111 | 135.14 |
| 06/26/2026 16:28 | 147 | 135.14 |
| 06/26/2026 16:28 | 71 | 135.14 |
| 06/26/2026 16:28 | 119 | 135.18 |
| 06/26/2026 16:28 | 3 | 135.16 |
| 06/26/2026 16:28 | 7 | 135.16 |
| 06/26/2026 16:28 | 52 | 135.14 |
| 06/26/2026 16:28 | 127 | 135.14 |
| 06/26/2026 16:28 | 50 | 135.18 |
| 06/26/2026 16:28 | 160 | 135.16 |
| 06/26/2026 16:28 | 10 | 135.18 |
| 06/26/2026 16:28 | 80 | 135.14 |
| 06/26/2026 16:28 | 60 | 135.12 |
| 06/26/2026 16:28 | 8 | 135.12 |
| 06/26/2026 16:28 | 26 | 135.12 |
| 06/26/2026 16:28 | 30 | 135.12 |
| 06/26/2026 16:28 | 120 | 135.10 |
| 06/26/2026 16:28 | 5 | 135.12 |
| 06/26/2026 16:28 | 39 | 135.12 |
| 06/26/2026 16:28 | 69 | 135.12 |
| 06/26/2026 16:28 | 56 | 135.12 |
| 06/26/2026 16:28 | 62 | 135.10 |
| 06/26/2026 16:28 | 5 | 135.08 |
| 06/26/2026 16:28 | 77 | 135.08 |
| 06/26/2026 16:28 | 14 | 135.08 |
| 06/26/2026 16:27 | 50 | 135.08 |
| 06/26/2026 16:27 | 150 | 135.02 |
| 06/26/2026 16:27 | 163 | 135.02 |
| 06/26/2026 16:27 | 75 | 135.04 |
| 06/26/2026 16:27 | 157 | 135.04 |
| 06/26/2026 16:27 | 138 | 135.04 |
| 06/26/2026 16:27 | 12 | 135.04 |
| 06/26/2026 16:27 | 50 | 135.04 |
| 06/26/2026 16:27 | 48 | 135.02 |
| 06/26/2026 16:27 | 86 | 134.98 |
| 06/26/2026 16:27 | 94 | 134.94 |
| 06/26/2026 16:27 | 66 | 134.94 |
| 06/26/2026 16:27 | 1 | 134.96 |
| 06/26/2026 16:27 | 210 | 134.96 |
| 06/26/2026 16:27 | 343 | 134.96 |
| 06/26/2026 16:27 | 55 | 134.98 |
| 06/26/2026 16:27 | 146 | 134.98 |
| 06/26/2026 16:27 | 14 | 134.98 |
| 06/26/2026 16:27 | 110 | 135.00 |
| 06/26/2026 16:27 | 25 | 135.02 |
| 06/26/2026 16:27 | 54 | 135.00 |
| 06/26/2026 16:27 | 277 | 135.00 |
| 06/26/2026 16:27 | 96 | 135.04 |
| 06/26/2026 16:27 | 140 | 135.04 |
| 06/26/2026 16:27 | 117 | 135.02 |
| 06/26/2026 16:27 | 35 | 135.02 |
| 06/26/2026 16:27 | 68 | 135.02 |
| 06/26/2026 16:27 | 12 | 135.00 |
| 06/26/2026 16:27 | 106 | 135.00 |
| 06/26/2026 16:26 | 74 | 134.96 |
| 06/26/2026 16:26 | 156 | 134.96 |
| 06/26/2026 16:26 | 6 | 134.98 |
| 06/26/2026 16:26 | 37 | 135.02 |
| 06/26/2026 16:26 | 6 | 135.00 |
| 06/26/2026 16:26 | 74 | 134.98 |
| 06/26/2026 16:26 | 54 | 134.96 |
| 06/26/2026 16:26 | 58 | 134.96 |
| 06/26/2026 16:26 | 100 | 134.96 |
| 06/26/2026 16:26 | 99 | 134.94 |
| 06/26/2026 16:26 | 71 | 134.92 |
| 06/26/2026 16:26 | 13 | 134.92 |
| 06/26/2026 16:26 | 66 | 134.92 |
| 06/26/2026 16:26 | 156 | 134.98 |
| 06/26/2026 16:26 | 102 | 135.02 |
| 06/26/2026 16:26 | 882 | 135.04 |
| 06/26/2026 16:26 | 157 | 135.08 |
| 06/26/2026 16:26 | 37 | 135.14 |
| 06/26/2026 16:26 | 29 | 135.12 |
| 06/26/2026 16:26 | 132 | 135.12 |
| 06/26/2026 16:26 | 6 | 135.18 |
| 06/26/2026 16:26 | 33 | 135.14 |
| 06/26/2026 16:26 | 46 | 135.14 |
| 06/26/2026 16:26 | 6 | 135.12 |
| 06/26/2026 16:26 | 105 | 135.12 |
| 06/26/2026 16:26 | 100 | 135.10 |
| 06/26/2026 16:26 | 83 | 135.08 |
| 06/26/2026 16:26 | 50 | 135.12 |
| 06/26/2026 16:26 | 175 | 135.10 |
| 06/26/2026 16:26 | 11 | 135.08 |
| 06/26/2026 16:26 | 138 | 135.06 |
| 06/26/2026 16:26 | 31 | 135.04 |
| 06/26/2026 16:26 | 1 | 135.02 |
| 06/26/2026 16:26 | 49 | 135.02 |
| 06/26/2026 16:26 | 98 | 135.02 |
| 06/26/2026 16:26 | 95 | 135.02 |
| 06/26/2026 16:26 | 50 | 135.04 |
| 06/26/2026 16:26 | 100 | 135.00 |
| 06/26/2026 16:26 | 326 | 135.00 |
| 06/26/2026 16:26 | 179 | 135.00 |
| 06/26/2026 16:26 | 122 | 135.00 |
| 06/26/2026 16:26 | 34 | 135.00 |
| 06/26/2026 16:26 | 17 | 135.00 |
| 06/26/2026 16:26 | 154 | 135.00 |
| 06/26/2026 16:26 | 138 | 134.98 |
| 06/26/2026 16:25 | 11 | 134.96 |
| 06/26/2026 16:25 | 38 | 134.94 |
| 06/26/2026 16:25 | 96 | 134.96 |
| 06/26/2026 16:25 | 2 | 134.96 |
| 06/26/2026 16:25 | 38 | 134.90 |
| 06/26/2026 16:25 | 73 | 134.92 |
| 06/26/2026 16:25 | 66 | 134.92 |
| 06/26/2026 16:25 | 241 | 134.94 |
| 06/26/2026 16:25 | 119 | 134.96 |
| 06/26/2026 16:25 | 5 | 134.96 |
| 06/26/2026 16:25 | 16 | 134.94 |
| 06/26/2026 16:25 | 160 | 134.94 |
| 06/26/2026 16:25 | 50 | 134.92 |
| 06/26/2026 16:25 | 12 | 134.90 |
| 06/26/2026 16:25 | 29 | 134.92 |
| 06/26/2026 16:25 | 163 | 134.90 |
| 06/26/2026 16:25 | 87 | 134.90 |
| 06/26/2026 16:25 | 8 | 134.82 |
| 06/26/2026 16:25 | 40 | 134.82 |
| 06/26/2026 16:25 | 146 | 134.82 |
| 06/26/2026 16:25 | 51 | 134.80 |
| 06/26/2026 16:25 | 50 | 134.80 |
| 06/26/2026 16:25 | 15 | 134.78 |
| 06/26/2026 16:25 | 35 | 134.76 |
| 06/26/2026 16:25 | 5 | 134.74 |
| 06/26/2026 16:25 | 7 | 134.74 |
| 06/26/2026 16:25 | 31 | 134.74 |
| 06/26/2026 16:25 | 115 | 134.72 |
| 06/26/2026 16:25 | 10 | 134.72 |
| 06/26/2026 16:25 | 64 | 134.72 |
| 06/26/2026 16:25 | 30 | 134.72 |
| 06/26/2026 16:25 | 114 | 134.74 |
| 06/26/2026 16:25 | 114 | 134.72 |
| 06/26/2026 16:25 | 392 | 134.72 |
| 06/26/2026 16:25 | 49 | 134.74 |
| 06/26/2026 16:25 | 61 | 134.74 |
| 06/26/2026 16:25 | 13 | 134.74 |
| 06/26/2026 16:25 | 77 | 134.74 |
| 06/26/2026 16:25 | 15 | 134.74 |
| 06/26/2026 16:25 | 31 | 134.76 |
| 06/26/2026 16:25 | 20 | 134.76 |
| 06/26/2026 16:25 | 149 | 134.76 |
| 06/26/2026 16:25 | 1 | 134.76 |
| 06/26/2026 16:25 | 2 | 134.76 |
| 06/26/2026 16:24 | 19 | 134.78 |
| 06/26/2026 16:24 | 240 | 134.78 |
| 06/26/2026 16:24 | 18 | 134.78 |
| 06/26/2026 16:24 | 12 | 134.78 |
| 06/26/2026 16:24 | 38 | 134.80 |
| 06/26/2026 16:24 | 100 | 134.80 |
| 06/26/2026 16:24 | 114 | 134.78 |
| 06/26/2026 16:24 | 114 | 134.78 |
| 06/26/2026 16:24 | 72 | 134.78 |
| 06/26/2026 16:24 | 92 | 134.78 |
| 06/26/2026 16:24 | 75 | 134.78 |
| 06/26/2026 16:24 | 50 | 134.78 |
| 06/26/2026 16:24 | 20 | 134.76 |
| 06/26/2026 16:24 | 24 | 134.74 |
| 06/26/2026 16:24 | 21 | 134.72 |
| 06/26/2026 16:24 | 20 | 134.72 |
| 06/26/2026 16:24 | 11 | 134.72 |
| 06/26/2026 16:24 | 10 | 134.72 |
| 06/26/2026 16:24 | 60 | 134.72 |
| 06/26/2026 16:24 | 43 | 134.70 |
| 06/26/2026 16:24 | 4 | 134.70 |
| 06/26/2026 16:24 | 25 | 134.66 |
| 06/26/2026 16:24 | 114 | 134.66 |
| 06/26/2026 16:24 | 26 | 134.62 |
| 06/26/2026 16:24 | 24 | 134.65 |
| 06/26/2026 16:24 | 14 | 134.66 |
| 06/26/2026 16:24 | 23 | 134.64 |
| 06/26/2026 16:24 | 199 | 134.66 |
| 06/26/2026 16:24 | 35 | 134.66 |
| 06/26/2026 16:24 | 8 | 134.66 |
| 06/26/2026 16:24 | 10 | 134.66 |
| 06/26/2026 16:24 | 8 | 134.66 |
| 06/26/2026 16:24 | 35 | 134.66 |
| 06/26/2026 16:24 | 7 | 134.66 |
| 06/26/2026 16:24 | 7 | 134.66 |
| 06/26/2026 16:24 | 78 | 134.66 |
| 06/26/2026 16:24 | 35 | 134.66 |
| 06/26/2026 16:24 | 40 | 134.66 |
| 06/26/2026 16:24 | 5 | 134.66 |
| 06/26/2026 16:24 | 35 | 134.66 |
| 06/26/2026 16:24 | 3 | 134.66 |
| 06/26/2026 16:24 | 35 | 134.66 |
| 06/26/2026 16:24 | 82 | 134.66 |
| 06/26/2026 16:24 | 4 | 134.68 |
| 06/26/2026 16:24 | 21 | 134.68 |
| 06/26/2026 16:24 | 280 | 134.70 |
| 06/26/2026 16:24 | 15 | 134.70 |
| 06/26/2026 16:24 | 37 | 134.72 |
| 06/26/2026 16:24 | 19 | 134.70 |
| 06/26/2026 16:24 | 6 | 134.70 |
| 06/26/2026 16:24 | 33 | 134.68 |
| 06/26/2026 16:24 | 61 | 134.66 |
| 06/26/2026 16:24 | 43 | 134.64 |
| 06/26/2026 16:24 | 19 | 134.60 |
| 06/26/2026 16:23 | 50 | 134.64 |
| 06/26/2026 16:23 | 10 | 134.66 |
| 06/26/2026 16:23 | 20 | 134.66 |
| 06/26/2026 16:23 | 10 | 134.66 |
| 06/26/2026 16:23 | 10 | 134.66 |
| 06/26/2026 16:23 | 2 | 134.62 |
| 06/26/2026 16:23 | 35 | 134.62 |
| 06/26/2026 16:23 | 96 | 134.62 |
| 06/26/2026 16:23 | 15 | 134.62 |
| 06/26/2026 16:23 | 33 | 134.52 |
| 06/26/2026 16:23 | 73 | 134.54 |
| 06/26/2026 16:23 | 197 | 134.56 |
| 06/26/2026 16:23 | 23 | 134.60 |
| 06/26/2026 16:23 | 15 | 134.62 |
| 06/26/2026 16:23 | 10 | 134.60 |
| 06/26/2026 16:23 | 70 | 134.62 |
| 06/26/2026 16:23 | 10 | 134.62 |
| 06/26/2026 16:23 | 10 | 134.60 |
| 06/26/2026 16:23 | 10 | 134.60 |
| 06/26/2026 16:23 | 26 | 134.66 |
| 06/26/2026 16:23 | 53 | 134.60 |
| 06/26/2026 16:23 | 317 | 134.62 |
| 06/26/2026 16:23 | 237 | 134.64 |
| 06/26/2026 16:23 | 20 | 134.68 |
| 06/26/2026 16:23 | 10 | 134.68 |
| 06/26/2026 16:23 | 120 | 134.64 |
| 06/26/2026 16:23 | 30 | 134.56 |
| 06/26/2026 16:23 | 219 | 134.58 |
| 06/26/2026 16:23 | 190 | 134.60 |
| 06/26/2026 16:23 | 16 | 134.60 |
| 06/26/2026 16:23 | 114 | 134.62 |
| 06/26/2026 16:23 | 70 | 134.60 |
| 06/26/2026 16:23 | 3 | 134.60 |
| 06/26/2026 16:23 | 23 | 134.62 |
| 06/26/2026 16:23 | 27 | 134.62 |
| 06/26/2026 16:23 | 208 | 134.60 |
| 06/26/2026 16:23 | 72 | 134.60 |
| 06/26/2026 16:23 | 56 | 134.58 |
| 06/26/2026 16:23 | 23 | 134.60 |
| 06/26/2026 16:23 | 20 | 134.60 |
| 06/26/2026 16:23 | 70 | 134.62 |
| 06/26/2026 16:23 | 1 | 134.64 |
| 06/26/2026 16:23 | 93 | 134.64 |
| 06/26/2026 16:23 | 52 | 134.66 |
| 06/26/2026 16:23 | 56 | 134.68 |
| 06/26/2026 16:22 | 7 | 134.70 |
| 06/26/2026 16:22 | 13 | 134.70 |
| 06/26/2026 16:22 | 181 | 134.64 |
| 06/26/2026 16:22 | 8 | 134.62 |
| 06/26/2026 16:22 | 50 | 134.66 |
| 06/26/2026 16:22 | 29 | 134.62 |
| 06/26/2026 16:22 | 100 | 134.56 |
| 06/26/2026 16:22 | 118 | 134.50 |
| 06/26/2026 16:22 | 277 | 134.50 |
| 06/26/2026 16:22 | 55 | 134.44 |
| 06/26/2026 16:22 | 2 | 134.42 |
| 06/26/2026 16:22 | 6 | 134.42 |
| 06/26/2026 16:22 | 42 | 134.42 |
| 06/26/2026 16:22 | 8 | 134.42 |
| 06/26/2026 16:22 | 197 | 134.38 |
| 06/26/2026 16:22 | 21 | 134.38 |
| 06/26/2026 16:22 | 8 | 134.38 |
| 06/26/2026 16:22 | 20 | 134.38 |
| 06/26/2026 16:22 | 64 | 134.40 |
| 06/26/2026 16:22 | 1 | 134.42 |
| 06/26/2026 16:22 | 7 | 134.42 |
| 06/26/2026 16:22 | 236 | 134.42 |
| 06/26/2026 16:22 | 47 | 134.42 |
| 06/26/2026 16:22 | 53 | 134.44 |
| 06/26/2026 16:22 | 6 | 134.44 |
| 06/26/2026 16:22 | 260 | 134.46 |
| 06/26/2026 16:21 | 5 | 134.46 |
| 06/26/2026 16:21 | 145 | 134.44 |
| 06/26/2026 16:21 | 50 | 134.48 |
| 06/26/2026 16:21 | 65 | 134.48 |
| 06/26/2026 16:21 | 11 | 134.44 |
| 06/26/2026 16:21 | 114 | 134.46 |
| 06/26/2026 16:21 | 475 | 134.42 |
| 06/26/2026 16:21 | 49 | 134.44 |
| 06/26/2026 16:21 | 29 | 134.46 |
| 06/26/2026 16:21 | 65 | 134.46 |
| 06/26/2026 16:21 | 10 | 134.48 |
| 06/26/2026 16:21 | 20 | 134.48 |
| 06/26/2026 16:21 | 10 | 134.48 |
| 06/26/2026 16:21 | 10 | 134.48 |
| 06/26/2026 16:21 | 35 | 134.44 |
| 06/26/2026 16:21 | 14 | 134.42 |
| 06/26/2026 16:21 | 100 | 134.42 |
| 06/26/2026 16:21 | 15 | 134.40 |
| 06/26/2026 16:21 | 54 | 134.40 |
| 06/26/2026 16:21 | 78 | 134.40 |
| 06/26/2026 16:21 | 100 | 134.40 |
| 06/26/2026 16:21 | 26 | 134.40 |
| 06/26/2026 16:21 | 4 | 134.40 |
| 06/26/2026 16:21 | 46 | 134.40 |
| 06/26/2026 16:21 | 49 | 134.38 |
| 06/26/2026 16:21 | 7 | 134.38 |
| 06/26/2026 16:21 | 8 | 134.38 |
| 06/26/2026 16:21 | 16 | 134.36 |
| 06/26/2026 16:21 | 36 | 134.36 |
| 06/26/2026 16:21 | 114 | 134.36 |
| 06/26/2026 16:21 | 105 | 134.36 |
| 06/26/2026 16:21 | 26 | 134.40 |
| 06/26/2026 16:21 | 49 | 134.40 |
| 06/26/2026 16:21 | 77 | 134.40 |
| 06/26/2026 16:21 | 49 | 134.44 |
| 06/26/2026 16:21 | 83 | 134.44 |
| 06/26/2026 16:21 | 14 | 134.42 |
| 06/26/2026 16:21 | 50 | 134.42 |
| 06/26/2026 16:21 | 114 | 134.42 |
| 06/26/2026 16:21 | 7 | 134.44 |
| 06/26/2026 16:21 | 30 | 134.38 |
| 06/26/2026 16:21 | 42 | 134.36 |
| 06/26/2026 16:21 | 40 | 134.36 |
| 06/26/2026 16:21 | 115 | 134.38 |
| 06/26/2026 16:21 | 50 | 134.44 |
| 06/26/2026 16:21 | 10 | 134.46 |
| 06/26/2026 16:21 | 10 | 134.46 |
| 06/26/2026 16:21 | 110 | 134.44 |
| 06/26/2026 16:21 | 110 | 134.40 |
| 06/26/2026 16:21 | 114 | 134.36 |
| 06/26/2026 16:21 | 42 | 134.38 |
| 06/26/2026 16:21 | 163 | 134.36 |
| 06/26/2026 16:20 | 534 | 134.38 |
| 06/26/2026 16:20 | 116 | 134.36 |
| 06/26/2026 16:20 | 133 | 134.36 |
| 06/26/2026 16:20 | 52 | 134.38 |
| 06/26/2026 16:20 | 135 | 134.40 |
| 06/26/2026 16:20 | 10 | 134.42 |
| 06/26/2026 16:20 | 56 | 134.40 |
| 06/26/2026 16:20 | 44 | 134.40 |
| 06/26/2026 16:20 | 92 | 134.40 |
| 06/26/2026 16:20 | 18 | 134.38 |
| 06/26/2026 16:20 | 11 | 134.40 |
| 06/26/2026 16:20 | 21 | 134.36 |
| 06/26/2026 16:20 | 12 | 134.34 |
| 06/26/2026 16:20 | 18 | 134.32 |
| 06/26/2026 16:20 | 18 | 134.34 |
| 06/26/2026 16:20 | 50 | 134.36 |
| 06/26/2026 16:20 | 10 | 134.38 |
| 06/26/2026 16:20 | 10 | 134.36 |
| 06/26/2026 16:20 | 10 | 134.36 |
| 06/26/2026 16:20 | 10 | 134.36 |
| 06/26/2026 16:20 | 33 | 134.32 |
| 06/26/2026 16:20 | 2 | 134.32 |
| 06/26/2026 16:20 | 35 | 134.32 |
| 06/26/2026 16:20 | 147 | 134.30 |
| 06/26/2026 16:20 | 2 | 134.26 |
| 06/26/2026 16:20 | 202 | 134.26 |
| 06/26/2026 16:20 | 1 | 134.26 |
| 06/26/2026 16:20 | 150 | 134.26 |
| 06/26/2026 16:19 | 90 | 134.26 |
| 06/26/2026 16:19 | 5 | 134.28 |
| 06/26/2026 16:19 | 3 | 134.28 |
| 06/26/2026 16:19 | 50 | 134.28 |
| 06/26/2026 16:19 | 6 | 134.26 |
| 06/26/2026 16:19 | 1 | 134.26 |
| 06/26/2026 16:19 | 10 | 134.26 |
| 06/26/2026 16:19 | 17 | 134.18 |
| 06/26/2026 16:19 | 8 | 134.16 |
| 06/26/2026 16:19 | 4 | 134.18 |
| 06/26/2026 16:19 | 3 | 134.20 |
| 06/26/2026 16:19 | 42 | 134.20 |
| 06/26/2026 16:19 | 44 | 134.20 |
| 06/26/2026 16:19 | 142 | 134.24 |
| 06/26/2026 16:19 | 66 | 134.24 |
| 06/26/2026 16:19 | 44 | 134.26 |
| 06/26/2026 16:19 | 66 | 134.24 |
| 06/26/2026 16:19 | 56 | 134.28 |
| 06/26/2026 16:19 | 10 | 134.24 |
| 06/26/2026 16:19 | 49 | 134.26 |
| 06/26/2026 16:19 | 10 | 134.26 |
| 06/26/2026 16:19 | 10 | 134.26 |
| 06/26/2026 16:19 | 147 | 134.30 |
| 06/26/2026 16:19 | 49 | 134.30 |
| 06/26/2026 16:19 | 77 | 134.30 |
| 06/26/2026 16:19 | 202 | 134.32 |
| 06/26/2026 16:18 | 21 | 134.30 |
| 06/26/2026 16:18 | 5 | 134.26 |
| 06/26/2026 16:18 | 98 | 134.26 |
| 06/26/2026 16:18 | 5 | 134.24 |
| 06/26/2026 16:18 | 63 | 134.24 |
| 06/26/2026 16:18 | 1 | 134.22 |
| 06/26/2026 16:18 | 8 | 134.22 |
| 06/26/2026 16:18 | 12 | 134.22 |
| 06/26/2026 16:18 | 72 | 134.22 |
| 06/26/2026 16:18 | 20 | 134.22 |
| 06/26/2026 16:18 | 66 | 134.20 |
| 06/26/2026 16:18 | 44 | 134.16 |
| 06/26/2026 16:18 | 10 | 134.16 |
| 06/26/2026 16:18 | 29 | 134.18 |
| 06/26/2026 16:18 | 21 | 134.18 |
| 06/26/2026 16:18 | 56 | 134.18 |
| 06/26/2026 16:18 | 231 | 134.20 |
| 06/26/2026 16:18 | 114 | 134.14 |
| 06/26/2026 16:18 | 60 | 134.10 |
| 06/26/2026 16:18 | 10 | 134.10 |
| 06/26/2026 16:18 | 10 | 134.12 |
| 06/26/2026 16:18 | 1 | 134.12 |
| 06/26/2026 16:18 | 63 | 134.14 |
| 06/26/2026 16:18 | 114 | 134.14 |
| 06/26/2026 16:18 | 63 | 134.16 |
| 06/26/2026 16:18 | 316 | 134.16 |
| 06/26/2026 16:18 | 8 | 134.18 |
| 06/26/2026 16:18 | 10 | 134.18 |
| 06/26/2026 16:18 | 18 | 134.18 |
| 06/26/2026 16:18 | 169 | 134.24 |
| 06/26/2026 16:18 | 111 | 134.26 |
| 06/26/2026 16:18 | 11 | 134.24 |
| 06/26/2026 16:18 | 140 | 134.22 |
| 06/26/2026 16:18 | 50 | 134.22 |
| 06/26/2026 16:18 | 47 | 134.20 |
| 06/26/2026 16:18 | 1 | 134.18 |
| 06/26/2026 16:17 | 38 | 134.24 |
| 06/26/2026 16:17 | 70 | 134.22 |
| 06/26/2026 16:17 | 247 | 134.22 |
| 06/26/2026 16:17 | 7 | 134.22 |
| 06/26/2026 16:17 | 6 | 134.22 |
| 06/26/2026 16:17 | 9 | 134.22 |
| 06/26/2026 16:17 | 8 | 134.22 |
| 06/26/2026 16:17 | 7 | 134.22 |
| 06/26/2026 16:17 | 18 | 134.22 |
| 06/26/2026 16:17 | 76 | 134.24 |
| 06/26/2026 16:17 | 38 | 134.32 |
| 06/26/2026 16:17 | 5 | 134.34 |
| 06/26/2026 16:17 | 114 | 134.32 |
| 06/26/2026 16:17 | 189 | 134.30 |
| 06/26/2026 16:17 | 4 | 134.30 |
| 06/26/2026 16:17 | 260 | 134.38 |
| 06/26/2026 16:17 | 11 | 134.38 |
| 06/26/2026 16:17 | 13 | 134.38 |
| 06/26/2026 16:17 | 8 | 134.40 |
| 06/26/2026 16:17 | 15 | 134.40 |
| 06/26/2026 16:17 | 11 | 134.40 |
| 06/26/2026 16:17 | 14 | 134.40 |
| 06/26/2026 16:17 | 7 | 134.40 |
| 06/26/2026 16:17 | 62 | 134.40 |
| 06/26/2026 16:17 | 102 | 134.40 |
| 06/26/2026 16:17 | 56 | 134.40 |
| 06/26/2026 16:17 | 1 | 134.42 |
| 06/26/2026 16:17 | 219 | 134.42 |
| 06/26/2026 16:17 | 297 | 134.44 |
| 06/26/2026 16:17 | 124 | 134.44 |
| 06/26/2026 16:17 | 38 | 134.44 |
| 06/26/2026 16:17 | 88 | 134.44 |
| 06/26/2026 16:17 | 7 | 134.44 |
| 06/26/2026 16:17 | 63 | 134.44 |
| 06/26/2026 16:17 | 133 | 134.44 |
| 06/26/2026 16:17 | 9 | 134.44 |
| 06/26/2026 16:17 | 9 | 134.44 |
| 06/26/2026 16:17 | 8 | 134.44 |
| 06/26/2026 16:17 | 114 | 134.42 |
| 06/26/2026 16:17 | 49 | 134.40 |
| 06/26/2026 16:17 | 49 | 134.40 |
| 06/26/2026 16:17 | 304 | 134.42 |
| 06/26/2026 16:17 | 6 | 134.42 |
| 06/26/2026 16:17 | 5 | 134.42 |
| 06/26/2026 16:17 | 33 | 134.46 |
| 06/26/2026 16:17 | 17 | 134.44 |
| 06/26/2026 16:17 | 53 | 134.44 |
| 06/26/2026 16:17 | 66 | 134.48 |
| 06/26/2026 16:17 | 13 | 134.48 |
| 06/26/2026 16:17 | 330 | 134.48 |
| 06/26/2026 16:16 | 50 | 134.50 |
| 06/26/2026 16:16 | 36 | 134.44 |
| 06/26/2026 16:16 | 200 | 134.46 |
| 06/26/2026 16:16 | 48 | 134.44 |
| 06/26/2026 16:16 | 10 | 134.44 |
| 06/26/2026 16:16 | 20 | 134.44 |
| 06/26/2026 16:16 | 10 | 134.44 |
| 06/26/2026 16:16 | 81 | 134.42 |
| 06/26/2026 16:16 | 1 | 134.44 |
| 06/26/2026 16:16 | 1691 | 134.40 |
| 06/26/2026 16:16 | 30 | 134.40 |
| 06/26/2026 16:16 | 4 | 134.40 |
| 06/26/2026 16:16 | 50 | 134.40 |
| 06/26/2026 16:16 | 18 | 134.36 |
| 06/26/2026 16:16 | 1 | 134.38 |
| 06/26/2026 16:16 | 10 | 134.38 |
| 06/26/2026 16:16 | 10 | 134.38 |
| 06/26/2026 16:16 | 164 | 134.36 |
| 06/26/2026 16:16 | 3 | 134.34 |
| 06/26/2026 16:16 | 86 | 134.34 |
| 06/26/2026 16:16 | 8 | 134.32 |
| 06/26/2026 16:16 | 62 | 134.34 |
| 06/26/2026 16:16 | 61 | 134.28 |
| 06/26/2026 16:16 | 41 | 134.26 |
| 06/26/2026 16:16 | 24 | 134.26 |
| 06/26/2026 16:16 | 6 | 134.26 |
| 06/26/2026 16:16 | 37 | 134.28 |
| 06/26/2026 16:16 | 147 | 134.28 |
| 06/26/2026 16:16 | 70 | 134.30 |
| 06/26/2026 16:16 | 117 | 134.32 |
| 06/26/2026 16:16 | 133 | 134.32 |
| 06/26/2026 16:16 | 14 | 134.36 |
| 06/26/2026 16:16 | 36 | 134.36 |
| 06/26/2026 16:16 | 63 | 134.36 |
| 06/26/2026 16:16 | 1 | 134.36 |
| 06/26/2026 16:16 | 11 | 134.36 |
| 06/26/2026 16:16 | 23 | 134.34 |
| 06/26/2026 16:16 | 39 | 134.34 |
| 06/26/2026 16:16 | 150 | 134.40 |
| 06/26/2026 16:16 | 108 | 134.36 |
| 06/26/2026 16:16 | 143 | 134.34 |
| 06/26/2026 16:16 | 50 | 134.36 |
| 06/26/2026 16:15 | 15 | 134.32 |
| 06/26/2026 16:15 | 70 | 134.32 |
| 06/26/2026 16:15 | 105 | 134.32 |
| 06/26/2026 16:15 | 43 | 134.30 |
| 06/26/2026 16:15 | 76 | 134.30 |
| 06/26/2026 16:15 | 462 | 134.32 |
| 06/26/2026 16:15 | 50 | 134.36 |
| 06/26/2026 16:15 | 41 | 134.32 |
| 06/26/2026 16:15 | 54 | 134.34 |
| 06/26/2026 16:15 | 20 | 134.36 |
| 06/26/2026 16:15 | 10 | 134.36 |
| 06/26/2026 16:15 | 20 | 134.34 |
| 06/26/2026 16:15 | 10 | 134.34 |
| 06/26/2026 16:15 | 76 | 134.26 |
| 06/26/2026 16:15 | 5 | 134.24 |
| 06/26/2026 16:15 | 23 | 134.24 |
| 06/26/2026 16:15 | 43 | 134.22 |
| 06/26/2026 16:15 | 63 | 134.22 |
| 06/26/2026 16:15 | 238 | 134.22 |
| 06/26/2026 16:15 | 20 | 134.22 |
| 06/26/2026 16:15 | 147 | 134.22 |
| 06/26/2026 16:15 | 46 | 134.24 |
| 06/26/2026 16:15 | 6 | 134.22 |
| 06/26/2026 16:15 | 9 | 134.22 |
| 06/26/2026 16:15 | 123 | 134.22 |
| 06/26/2026 16:15 | 44 | 134.20 |
| 06/26/2026 16:15 | 8 | 134.20 |
| 06/26/2026 16:15 | 158 | 134.18 |
| 06/26/2026 16:15 | 305 | 134.18 |
| 06/26/2026 16:15 | 115 | 134.16 |
| 06/26/2026 16:15 | 1201 | 134.10 |
| 06/26/2026 16:15 | 2037 | 134.10 |
| 06/26/2026 16:15 | 49 | 134.10 |
| 06/26/2026 16:15 | 56 | 134.10 |
| 06/26/2026 16:15 | 315 | 134.10 |
| 06/26/2026 16:15 | 77 | 134.10 |
| 06/26/2026 16:15 | 49 | 134.10 |
| 06/26/2026 16:15 | 294 | 134.10 |
| 06/26/2026 16:15 | 48 | 134.08 |
| 06/26/2026 16:15 | 34 | 134.08 |
| 06/26/2026 16:15 | 70 | 134.08 |
| 06/26/2026 16:15 | 25 | 134.08 |
| 06/26/2026 16:15 | 8 | 134.08 |
| 06/26/2026 16:15 | 13 | 134.08 |
| 06/26/2026 16:15 | 7 | 134.08 |
| 06/26/2026 16:15 | 14 | 134.08 |
| 06/26/2026 16:15 | 44 | 134.06 |
| 06/26/2026 16:15 | 8 | 134.05 |
| 06/26/2026 16:15 | 39 | 134.02 |
| 06/26/2026 16:15 | 29 | 134.02 |
| 06/26/2026 16:15 | 104 | 134.04 |
| 06/26/2026 16:15 | 23 | 134.06 |
| 06/26/2026 16:15 | 28 | 134.06 |
| 06/26/2026 16:15 | 29 | 134.06 |
| 06/26/2026 16:15 | 147 | 134.06 |
| 06/26/2026 16:14 | 9 | 134.06 |
| 06/26/2026 16:14 | 68 | 134.06 |
| 06/26/2026 16:14 | 125 | 134.06 |
| 06/26/2026 16:14 | 74 | 134.08 |
| 06/26/2026 16:14 | 17 | 134.08 |
| 06/26/2026 16:14 | 6 | 134.08 |
| 06/26/2026 16:14 | 38 | 134.08 |
| 06/26/2026 16:14 | 8 | 134.08 |
| 06/26/2026 16:14 | 42 | 134.10 |
| 06/26/2026 16:14 | 163 | 134.10 |
| 06/26/2026 16:14 | 62 | 134.10 |
| 06/26/2026 16:14 | 431 | 134.10 |
| 06/26/2026 16:14 | 832 | 134.10 |
| 06/26/2026 16:14 | 187 | 134.10 |
| 06/26/2026 16:14 | 190 | 134.10 |
| 06/26/2026 16:14 | 38 | 134.10 |
| 06/26/2026 16:14 | 606 | 134.10 |
| 06/26/2026 16:14 | 184 | 134.10 |
| 06/26/2026 16:14 | 682 | 134.12 |
| 06/26/2026 16:14 | 5 | 134.12 |
| 06/26/2026 16:14 | 10 | 134.12 |
| 06/26/2026 16:14 | 6 | 134.12 |
| 06/26/2026 16:14 | 12 | 134.12 |
| 06/26/2026 16:14 | 9 | 134.12 |
| 06/26/2026 16:14 | 81 | 134.10 |
| 06/26/2026 16:14 | 5 | 134.10 |
| 06/26/2026 16:14 | 10 | 134.08 |
| 06/26/2026 16:14 | 120 | 134.08 |
| 06/26/2026 16:14 | 20 | 134.08 |
| 06/26/2026 16:14 | 14 | 134.06 |
| 06/26/2026 16:14 | 55 | 134.08 |
| 06/26/2026 16:14 | 10 | 134.08 |
| 06/26/2026 16:14 | 26 | 134.10 |
| 06/26/2026 16:14 | 10 | 134.10 |
| 06/26/2026 16:14 | 36 | 134.10 |
| 06/26/2026 16:14 | 10 | 134.10 |
| 06/26/2026 16:14 | 10 | 134.10 |
| 06/26/2026 16:14 | 10 | 134.10 |
| 06/26/2026 16:14 | 10 | 134.14 |
| 06/26/2026 16:14 | 5 | 134.14 |
| 06/26/2026 16:14 | 13 | 134.14 |
| 06/26/2026 16:14 | 50 | 134.20 |
| 06/26/2026 16:14 | 38 | 134.14 |
| 06/26/2026 16:14 | 9 | 134.14 |
| 06/26/2026 16:14 | 35 | 134.14 |
| 06/26/2026 16:14 | 24 | 134.14 |
| 06/26/2026 16:14 | 13 | 134.14 |
| 06/26/2026 16:14 | 8 | 134.10 |
| 06/26/2026 16:14 | 28 | 134.06 |
| 06/26/2026 16:14 | 137 | 134.08 |
| 06/26/2026 16:14 | 42 | 134.08 |
| 06/26/2026 16:14 | 84 | 134.08 |
| 06/26/2026 16:14 | 39 | 134.10 |
| 06/26/2026 16:14 | 32 | 134.10 |
| 06/26/2026 16:14 | 32 | 134.14 |
| 06/26/2026 16:14 | 32 | 134.10 |
| 06/26/2026 16:14 | 19 | 134.10 |
| 06/26/2026 16:14 | 250 | 134.10 |
| 06/26/2026 16:14 | 15 | 134.12 |
| 06/26/2026 16:14 | 6 | 134.10 |
| 06/26/2026 16:14 | 37 | 134.10 |
| 06/26/2026 16:14 | 105 | 134.08 |
| 06/26/2026 16:14 | 22 | 134.08 |
| 06/26/2026 16:14 | 199 | 134.08 |
| 06/26/2026 16:13 | 15 | 134.10 |
| 06/26/2026 16:13 | 5 | 134.10 |
| 06/26/2026 16:13 | 38 | 134.08 |
| 06/26/2026 16:13 | 20 | 134.08 |
| 06/26/2026 16:13 | 11 | 134.08 |
| 06/26/2026 16:13 | 29 | 134.06 |
| 06/26/2026 16:13 | 2 | 134.06 |
| 06/26/2026 16:13 | 6 | 134.06 |
| 06/26/2026 16:13 | 43 | 134.06 |
| 06/26/2026 16:13 | 7 | 134.06 |
| 06/26/2026 16:13 | 12 | 134.06 |
| 06/26/2026 16:13 | 63 | 134.06 |
| 06/26/2026 16:13 | 76 | 134.04 |
| 06/26/2026 16:13 | 38 | 134.04 |
| 06/26/2026 16:13 | 30 | 134.04 |
| 06/26/2026 16:13 | 10 | 134.04 |
| 06/26/2026 16:13 | 12 | 134.04 |
| 06/26/2026 16:13 | 14 | 134.04 |
| 06/26/2026 16:13 | 78 | 134.02 |
| 06/26/2026 16:13 | 23 | 134.01 |
| 06/26/2026 16:13 | 1 | 134.06 |
| 06/26/2026 16:13 | 9 | 134.06 |
| 06/26/2026 16:13 | 10 | 134.06 |
| 06/26/2026 16:13 | 10 | 134.04 |
| 06/26/2026 16:13 | 1 | 134.00 |
| 06/26/2026 16:13 | 99 | 134.00 |
| 06/26/2026 16:13 | 35 | 133.98 |
| 06/26/2026 16:13 | 42 | 133.94 |
| 06/26/2026 16:13 | 21 | 133.92 |
| 06/26/2026 16:13 | 79 | 133.92 |
| 06/26/2026 16:13 | 13 | 133.90 |
| 06/26/2026 16:13 | 50 | 133.94 |
| 06/26/2026 16:13 | 9 | 133.90 |
| 06/26/2026 16:13 | 68 | 133.88 |
| 06/26/2026 16:13 | 43 | 133.88 |
| 06/26/2026 16:13 | 8 | 133.86 |
| 06/26/2026 16:13 | 32 | 133.84 |
| 06/26/2026 16:13 | 9 | 133.84 |
| 06/26/2026 16:13 | 1 | 133.84 |
| 06/26/2026 16:13 | 1 | 133.84 |
| 06/26/2026 16:13 | 1 | 133.84 |
| 06/26/2026 16:13 | 50 | 133.86 |
| 06/26/2026 16:13 | 78 | 133.86 |
| 06/26/2026 16:13 | 6 | 133.86 |
| 06/26/2026 16:13 | 114 | 133.86 |
| 06/26/2026 16:13 | 71 | 133.90 |
| 06/26/2026 16:13 | 85 | 133.92 |
| 06/26/2026 16:13 | 5 | 133.92 |
| 06/26/2026 16:13 | 17 | 133.92 |
| 06/26/2026 16:13 | 20 | 133.92 |
| 06/26/2026 16:13 | 5 | 133.92 |
| 06/26/2026 16:13 | 46 | 133.94 |
| 06/26/2026 16:13 | 10 | 133.94 |
| 06/26/2026 16:13 | 1 | 133.94 |
| 06/26/2026 16:13 | 11 | 133.94 |
| 06/26/2026 16:13 | 1 | 133.94 |
| 06/26/2026 16:13 | 73 | 133.96 |
| 06/26/2026 16:13 | 59 | 134.00 |
| 06/26/2026 16:13 | 13 | 134.04 |
| 06/26/2026 16:13 | 7 | 134.08 |
| 06/26/2026 16:12 | 114 | 134.08 |
| 06/26/2026 16:12 | 38 | 134.10 |
| 06/26/2026 16:12 | 12 | 134.06 |
| 06/26/2026 16:12 | 21 | 134.02 |
| 06/26/2026 16:12 | 53 | 134.06 |
| 06/26/2026 16:12 | 41 | 134.08 |
| 06/26/2026 16:12 | 70 | 134.08 |
| 06/26/2026 16:12 | 4 | 134.08 |
| 06/26/2026 16:12 | 12 | 134.08 |
| 06/26/2026 16:12 | 47 | 134.08 |
| 06/26/2026 16:12 | 6 | 134.08 |
| 06/26/2026 16:12 | 49 | 134.08 |
| 06/26/2026 16:12 | 32 | 134.10 |
| 06/26/2026 16:12 | 66 | 134.10 |
| 06/26/2026 16:12 | 10 | 134.08 |
| 06/26/2026 16:12 | 10 | 134.08 |
| 06/26/2026 16:12 | 10 | 134.08 |
| 06/26/2026 16:12 | 10 | 134.08 |
| 06/26/2026 16:12 | 76 | 134.10 |
| 06/26/2026 16:12 | 156 | 134.14 |
| 06/26/2026 16:12 | 9 | 134.14 |
| 06/26/2026 16:12 | 10 | 134.16 |
| 06/26/2026 16:12 | 76 | 134.14 |
| 06/26/2026 16:12 | 19 | 134.12 |
| 06/26/2026 16:12 | 253 | 134.16 |
| 06/26/2026 16:12 | 22 | 134.16 |
| 06/26/2026 16:12 | 51 | 134.22 |
| 06/26/2026 16:12 | 39 | 134.26 |
| 06/26/2026 16:12 | 4 | 134.26 |
| 06/26/2026 16:12 | 11 | 134.24 |
| 06/26/2026 16:12 | 10 | 134.22 |
| 06/26/2026 16:12 | 11 | 134.22 |
| 06/26/2026 16:12 | 7 | 134.22 |
| 06/26/2026 16:12 | 25 | 134.20 |
| 06/26/2026 16:12 | 114 | 134.20 |
| 06/26/2026 16:12 | 5 | 134.22 |
| 06/26/2026 16:11 | 10 | 134.30 |
| 06/26/2026 16:11 | 23 | 134.22 |
| 06/26/2026 16:11 | 50 | 134.26 |
| 06/26/2026 16:11 | 42 | 134.20 |
| 06/26/2026 16:11 | 97 | 134.18 |
| 06/26/2026 16:11 | 12 | 134.18 |
| 06/26/2026 16:11 | 1 | 134.16 |
| 06/26/2026 16:11 | 42 | 134.18 |
| 06/26/2026 16:11 | 62 | 134.16 |
| 06/26/2026 16:11 | 17 | 134.12 |
| 06/26/2026 16:11 | 120 | 134.16 |
| 06/26/2026 16:11 | 1 | 134.14 |
| 06/26/2026 16:11 | 12 | 134.16 |
| 06/26/2026 16:11 | 5 | 134.16 |
| 06/26/2026 16:11 | 90 | 134.14 |
| 06/26/2026 16:11 | 41 | 134.14 |
| 06/26/2026 16:11 | 95 | 134.16 |
| 06/26/2026 16:11 | 19 | 134.16 |
| 06/26/2026 16:11 | 65 | 134.14 |
| 06/26/2026 16:11 | 49 | 134.16 |
| 06/26/2026 16:11 | 14 | 134.16 |
| 06/26/2026 16:11 | 7 | 134.16 |
| 06/26/2026 16:11 | 20 | 134.18 |
| 06/26/2026 16:11 | 199 | 134.18 |
| 06/26/2026 16:11 | 75 | 134.20 |
| 06/26/2026 16:11 | 24 | 134.20 |
| 06/26/2026 16:11 | 23 | 134.20 |
| 06/26/2026 16:11 | 289 | 134.24 |
| 06/26/2026 16:11 | 31 | 134.24 |
| 06/26/2026 16:11 | 309 | 134.24 |
| 06/26/2026 16:11 | 28 | 134.18 |
| 06/26/2026 16:11 | 95 | 134.22 |
| 06/26/2026 16:11 | 119 | 134.22 |
| 06/26/2026 16:11 | 5 | 134.24 |
| 06/26/2026 16:11 | 21 | 134.24 |
| 06/26/2026 16:11 | 50 | 134.30 |
| 06/26/2026 16:11 | 45 | 134.30 |
| 06/26/2026 16:11 | 45 | 134.26 |
| 06/26/2026 16:11 | 28 | 134.22 |
| 06/26/2026 16:11 | 50 | 134.28 |
| 06/26/2026 16:11 | 15 | 134.24 |
| 06/26/2026 16:11 | 46 | 134.24 |
| 06/26/2026 16:11 | 43 | 134.24 |
| 06/26/2026 16:11 | 43 | 134.20 |
| 06/26/2026 16:11 | 75 | 134.18 |
| 06/26/2026 16:11 | 49 | 134.18 |
| 06/26/2026 16:10 | 8 | 134.22 |
| 06/26/2026 16:10 | 42 | 134.22 |
| 06/26/2026 16:10 | 43 | 134.18 |
| 06/26/2026 16:10 | 26 | 134.22 |
| 06/26/2026 16:10 | 10 | 134.22 |
| 06/26/2026 16:10 | 10 | 134.22 |
| 06/26/2026 16:10 | 10 | 134.22 |
| 06/26/2026 16:10 | 10 | 134.22 |
| 06/26/2026 16:10 | 5 | 134.20 |
| 06/26/2026 16:10 | 114 | 134.18 |
| 06/26/2026 16:10 | 380 | 134.18 |
| 06/26/2026 16:10 | 24 | 134.14 |
| 06/26/2026 16:10 | 17 | 134.14 |
| 06/26/2026 16:10 | 42 | 134.12 |
| 06/26/2026 16:10 | 5 | 134.14 |
| 06/26/2026 16:10 | 12 | 134.14 |
| 06/26/2026 16:10 | 9 | 134.14 |
| 06/26/2026 16:10 | 43 | 134.12 |
| 06/26/2026 16:10 | 79 | 134.10 |
| 06/26/2026 16:10 | 61 | 134.10 |
| 06/26/2026 16:10 | 23 | 134.14 |
| 06/26/2026 16:10 | 3 | 134.14 |
| 06/26/2026 16:10 | 28 | 134.14 |
| 06/26/2026 16:10 | 17 | 134.10 |
| 06/26/2026 16:10 | 50 | 134.16 |
| 06/26/2026 16:10 | 17 | 134.16 |
| 06/26/2026 16:10 | 37 | 134.14 |
| 06/26/2026 16:10 | 130 | 134.12 |
| 06/26/2026 16:10 | 16 | 134.08 |
| 06/26/2026 16:10 | 43 | 134.10 |
| 06/26/2026 16:10 | 113 | 134.10 |
| 06/26/2026 16:10 | 50 | 134.14 |
| 06/26/2026 16:10 | 14 | 134.10 |
| 06/26/2026 16:10 | 6 | 134.10 |
| 06/26/2026 16:10 | 93 | 134.08 |
| 06/26/2026 16:10 | 53 | 134.06 |
| 06/26/2026 16:10 | 44 | 134.04 |
| 06/26/2026 16:10 | 17 | 134.02 |
| 06/26/2026 16:10 | 184 | 134.04 |
| 06/26/2026 16:09 | 14 | 134.06 |
| 06/26/2026 16:09 | 28 | 134.04 |
| 06/26/2026 16:09 | 18 | 134.04 |
| 06/26/2026 16:09 | 90 | 134.04 |
| 06/26/2026 16:09 | 50 | 134.06 |
| 06/26/2026 16:09 | 101 | 134.06 |
| 06/26/2026 16:09 | 831 | 134.04 |
| 06/26/2026 16:09 | 469 | 134.06 |
| 06/26/2026 16:09 | 14 | 134.10 |
| 06/26/2026 16:09 | 27 | 134.08 |
| 06/26/2026 16:09 | 90 | 134.10 |
| 06/26/2026 16:09 | 119 | 134.08 |
| 06/26/2026 16:09 | 10 | 134.08 |
| 06/26/2026 16:09 | 5 | 134.04 |
| 06/26/2026 16:09 | 38 | 134.08 |
| 06/26/2026 16:09 | 614 | 134.10 |
| 06/26/2026 16:09 | 341 | 134.08 |
| 06/26/2026 16:09 | 301 | 134.08 |
| 06/26/2026 16:09 | 147 | 134.08 |
| 06/26/2026 16:09 | 50 | 134.14 |
| 06/26/2026 16:09 | 114 | 134.10 |
| 06/26/2026 16:09 | 37 | 134.10 |
| 06/26/2026 16:09 | 20 | 134.10 |
| 06/26/2026 16:09 | 45 | 134.06 |
| 06/26/2026 16:09 | 10 | 134.04 |
| 06/26/2026 16:09 | 10 | 134.04 |
| 06/26/2026 16:09 | 10 | 134.04 |
| 06/26/2026 16:09 | 10 | 134.04 |
| 06/26/2026 16:09 | 116 | 134.00 |
| 06/26/2026 16:09 | 50 | 134.00 |
| 06/26/2026 16:09 | 106 | 133.98 |
| 06/26/2026 16:09 | 4 | 133.96 |
| 06/26/2026 16:09 | 4 | 133.96 |
| 06/26/2026 16:09 | 75 | 133.96 |
| 06/26/2026 16:09 | 6 | 133.94 |
| 06/26/2026 16:09 | 52 | 133.94 |
| 06/26/2026 16:09 | 64 | 133.90 |
| 06/26/2026 16:09 | 40 | 133.90 |
| 06/26/2026 16:08 | 100 | 133.86 |
| 06/26/2026 16:08 | 624 | 133.92 |
| 06/26/2026 16:08 | 292 | 133.96 |
| 06/26/2026 16:08 | 58 | 133.94 |
| 06/26/2026 16:08 | 164 | 133.92 |
| 06/26/2026 16:08 | 202 | 133.94 |
| 06/26/2026 16:08 | 45 | 133.92 |
| 06/26/2026 16:08 | 109 | 133.88 |
| 06/26/2026 16:08 | 65 | 133.84 |
| 06/26/2026 16:08 | 50 | 133.84 |
| 06/26/2026 16:08 | 9 | 133.84 |
| 06/26/2026 16:08 | 10 | 133.82 |
| 06/26/2026 16:08 | 9 | 133.82 |
| 06/26/2026 16:08 | 7 | 133.82 |
| 06/26/2026 16:08 | 6 | 133.82 |
| 06/26/2026 16:08 | 6 | 133.82 |
| 06/26/2026 16:08 | 7 | 133.82 |
| 06/26/2026 16:08 | 7 | 133.80 |
| 06/26/2026 16:08 | 16 | 133.80 |
| 06/26/2026 16:08 | 1 | 133.78 |
| 06/26/2026 16:08 | 7 | 133.78 |
| 06/26/2026 16:08 | 220 | 133.78 |
| 06/26/2026 16:08 | 7 | 133.76 |
| 06/26/2026 16:08 | 49 | 133.76 |
| 06/26/2026 16:08 | 238 | 133.76 |
| 06/26/2026 16:08 | 657 | 133.76 |
| 06/26/2026 16:08 | 622 | 133.80 |
| 06/26/2026 16:08 | 172 | 133.78 |
| 06/26/2026 16:08 | 66 | 133.72 |
| 06/26/2026 16:08 | 1 | 133.72 |
| 06/26/2026 16:08 | 1 | 133.72 |
| 06/26/2026 16:08 | 10 | 133.72 |
| 06/26/2026 16:08 | 40 | 133.74 |
| 06/26/2026 16:08 | 10 | 133.74 |
| 06/26/2026 16:08 | 69 | 133.78 |
| 06/26/2026 16:08 | 12 | 133.78 |
| 06/26/2026 16:08 | 475 | 133.82 |
| 06/26/2026 16:08 | 515 | 133.82 |
| 06/26/2026 16:08 | 56 | 133.82 |
| 06/26/2026 16:08 | 13 | 133.80 |
| 06/26/2026 16:08 | 755 | 133.80 |
| 06/26/2026 16:08 | 7 | 133.78 |
| 06/26/2026 16:08 | 195 | 133.74 |
| 06/26/2026 16:08 | 21 | 133.74 |
| 06/26/2026 16:08 | 8 | 133.70 |
| 06/26/2026 16:08 | 90 | 133.74 |
| 06/26/2026 16:08 | 46 | 133.70 |
| 06/26/2026 16:08 | 34 | 133.70 |
| 06/26/2026 16:08 | 12 | 133.66 |
| 06/26/2026 16:08 | 108 | 133.72 |
| 06/26/2026 16:08 | 202 | 133.72 |
| 06/26/2026 16:07 | 56 | 133.70 |
| 06/26/2026 16:07 | 14 | 133.68 |
| 06/26/2026 16:07 | 13 | 133.62 |
| 06/26/2026 16:07 | 17 | 133.62 |
| 06/26/2026 16:07 | 3 | 133.62 |
| 06/26/2026 16:07 | 21 | 133.62 |
| 06/26/2026 16:07 | 12 | 133.62 |
| 06/26/2026 16:07 | 18 | 133.62 |
| 06/26/2026 16:07 | 6 | 133.58 |
| 06/26/2026 16:07 | 21 | 133.58 |
| 06/26/2026 16:07 | 70 | 133.60 |
| 06/26/2026 16:07 | 33 | 133.62 |
| 06/26/2026 16:07 | 46 | 133.62 |
| 06/26/2026 16:07 | 311 | 133.68 |
| 06/26/2026 16:07 | 109 | 133.68 |
| 06/26/2026 16:07 | 45 | 133.66 |
| 06/26/2026 16:07 | 100 | 133.68 |
| 06/26/2026 16:07 | 201 | 133.68 |
| 06/26/2026 16:07 | 50 | 133.70 |
| 06/26/2026 16:07 | 45 | 133.72 |
| 06/26/2026 16:07 | 34 | 133.72 |
| 06/26/2026 16:07 | 114 | 133.70 |
| 06/26/2026 16:07 | 44 | 133.70 |
| 06/26/2026 16:07 | 4 | 133.68 |
| 06/26/2026 16:07 | 42 | 133.68 |
| 06/26/2026 16:07 | 6 | 133.62 |
| 06/26/2026 16:07 | 1 | 133.62 |
| 06/26/2026 16:07 | 10 | 133.62 |
| 06/26/2026 16:07 | 10 | 133.62 |
| 06/26/2026 16:07 | 187 | 133.66 |
| 06/26/2026 16:07 | 66 | 133.66 |
| 06/26/2026 16:07 | 417 | 133.68 |
| 06/26/2026 16:07 | 55 | 133.76 |
| 06/26/2026 16:07 | 2 | 133.78 |
| 06/26/2026 16:06 | 8 | 133.79 |
| 06/26/2026 16:06 | 45 | 133.78 |
| 06/26/2026 16:06 | 66 | 133.76 |
| 06/26/2026 16:06 | 10 | 133.76 |
| 06/26/2026 16:06 | 10 | 133.76 |
| 06/26/2026 16:06 | 1 | 133.76 |
| 06/26/2026 16:06 | 1 | 133.76 |
| 06/26/2026 16:06 | 30 | 133.78 |
| 06/26/2026 16:06 | 30 | 133.82 |
| 06/26/2026 16:06 | 167 | 133.84 |
| 06/26/2026 16:06 | 8 | 133.84 |
| 06/26/2026 16:06 | 11 | 133.84 |
| 06/26/2026 16:06 | 300 | 133.92 |
| 06/26/2026 16:06 | 50 | 133.94 |
| 06/26/2026 16:06 | 2 | 133.92 |
| 06/26/2026 16:06 | 8 | 133.89 |
| 06/26/2026 16:06 | 82 | 133.88 |
| 06/26/2026 16:06 | 14 | 133.88 |
| 06/26/2026 16:06 | 114 | 133.90 |
| 06/26/2026 16:06 | 130 | 133.88 |
| 06/26/2026 16:06 | 32 | 133.88 |
| 06/26/2026 16:06 | 122 | 133.90 |
| 06/26/2026 16:06 | 60 | 133.96 |
| 06/26/2026 16:06 | 70 | 133.98 |
| 06/26/2026 16:06 | 6 | 133.96 |
| 06/26/2026 16:06 | 74 | 133.98 |
| 06/26/2026 16:06 | 54 | 134.00 |
| 06/26/2026 16:06 | 201 | 134.02 |
| 06/26/2026 16:06 | 72 | 134.08 |
| 06/26/2026 16:06 | 50 | 134.08 |
| 06/26/2026 16:06 | 18 | 134.08 |
| 06/26/2026 16:06 | 102 | 134.10 |
| 06/26/2026 16:06 | 20 | 134.10 |
| 06/26/2026 16:06 | 10 | 134.10 |
| 06/26/2026 16:06 | 68 | 134.14 |
| 06/26/2026 16:06 | 122 | 134.14 |
| 06/26/2026 16:06 | 300 | 134.14 |
| 06/26/2026 16:06 | 190 | 134.16 |
| 06/26/2026 16:06 | 47 | 134.16 |
| 06/26/2026 16:06 | 47 | 134.14 |
| 06/26/2026 16:06 | 10 | 134.14 |
| 06/26/2026 16:06 | 66 | 134.08 |
| 06/26/2026 16:06 | 10 | 134.08 |
| 06/26/2026 16:06 | 10 | 134.08 |
| 06/26/2026 16:06 | 19 | 134.08 |
| 06/26/2026 16:06 | 1 | 134.08 |
| 06/26/2026 16:06 | 24 | 134.12 |
| 06/26/2026 16:06 | 140 | 134.12 |
| 06/26/2026 16:06 | 10 | 134.12 |
| 06/26/2026 16:06 | 52 | 134.12 |
| 06/26/2026 16:06 | 10 | 134.12 |
| 06/26/2026 16:06 | 38 | 134.12 |
| 06/26/2026 16:06 | 34 | 134.12 |
| 06/26/2026 16:06 | 274 | 134.14 |
| 06/26/2026 16:06 | 50 | 134.18 |
| 06/26/2026 16:06 | 100 | 134.14 |
| 06/26/2026 16:06 | 54 | 134.14 |
| 06/26/2026 16:06 | 29 | 134.17 |
| 06/26/2026 16:06 | 153 | 134.18 |
| 06/26/2026 16:06 | 47 | 134.16 |
| 06/26/2026 16:06 | 1 | 134.14 |
| 06/26/2026 16:06 | 10 | 134.12 |
| 06/26/2026 16:06 | 50 | 134.12 |
| 06/26/2026 16:06 | 114 | 134.12 |
| 06/26/2026 16:06 | 10 | 134.08 |
| 06/26/2026 16:06 | 18 | 134.10 |
| 06/26/2026 16:06 | 38 | 134.10 |
| 06/26/2026 16:06 | 19 | 134.10 |
| 06/26/2026 16:06 | 24 | 134.14 |
| 06/26/2026 16:06 | 38 | 134.14 |
| 06/26/2026 16:06 | 80 | 134.14 |
| 06/26/2026 16:06 | 12 | 134.10 |
| 06/26/2026 16:06 | 11 | 134.10 |
| 06/26/2026 16:05 | 50 | 134.18 |
| 06/26/2026 16:05 | 27 | 134.12 |
| 06/26/2026 16:05 | 123 | 134.12 |
| 06/26/2026 16:05 | 2 | 134.10 |
| 06/26/2026 16:05 | 23 | 134.10 |
| 06/26/2026 16:05 | 15 | 134.10 |
| 06/26/2026 16:05 | 45 | 134.08 |
| 06/26/2026 16:05 | 48 | 134.06 |
| 06/26/2026 16:05 | 10 | 134.02 |
| 06/26/2026 16:05 | 236 | 134.08 |
| 06/26/2026 16:05 | 54 | 134.06 |
| 06/26/2026 16:05 | 29 | 134.02 |
| 06/26/2026 16:05 | 50 | 134.02 |
| 06/26/2026 16:05 | 143 | 134.02 |
| 06/26/2026 16:05 | 9 | 134.02 |
| 06/26/2026 16:05 | 11 | 134.02 |
| 06/26/2026 16:05 | 11 | 134.02 |
| 06/26/2026 16:05 | 689 | 134.04 |
| 06/26/2026 16:05 | 20 | 134.08 |
| 06/26/2026 16:05 | 50 | 134.08 |
| 06/26/2026 16:05 | 38 | 134.06 |
| 06/26/2026 16:05 | 61 | 134.06 |
| 06/26/2026 16:05 | 20 | 134.06 |
| 06/26/2026 16:05 | 3 | 134.04 |
| 06/26/2026 16:05 | 47 | 134.06 |
| 06/26/2026 16:05 | 922 | 134.04 |
| 06/26/2026 16:05 | 38 | 134.04 |
| 06/26/2026 16:05 | 40 | 134.04 |
| 06/26/2026 16:05 | 6 | 134.04 |
| 06/26/2026 16:05 | 394 | 134.00 |
| 06/26/2026 16:05 | 357 | 134.04 |
| 06/26/2026 16:05 | 243 | 134.04 |
| 06/26/2026 16:05 | 4 | 134.04 |
| 06/26/2026 16:05 | 193 | 134.04 |
| 06/26/2026 16:05 | 7 | 134.02 |
| 06/26/2026 16:05 | 35 | 134.06 |
| 06/26/2026 16:05 | 66 | 134.00 |
| 06/26/2026 16:05 | 213 | 134.04 |
| 06/26/2026 16:05 | 200 | 134.06 |
| 06/26/2026 16:05 | 50 | 134.08 |
| 06/26/2026 16:05 | 62 | 134.06 |
| 06/26/2026 16:05 | 29 | 134.06 |
| 06/26/2026 16:05 | 9 | 134.06 |
| 06/26/2026 16:05 | 93 | 134.04 |
| 06/26/2026 16:05 | 15 | 134.02 |
| 06/26/2026 16:05 | 8 | 134.00 |
| 06/26/2026 16:05 | 25 | 134.04 |
| 06/26/2026 16:05 | 75 | 134.02 |
| 06/26/2026 16:05 | 500 | 134.02 |
| 06/26/2026 16:05 | 495 | 134.00 |
| 06/26/2026 16:05 | 56 | 134.00 |
| 06/26/2026 16:05 | 70 | 134.00 |
| 06/26/2026 16:05 | 57 | 134.02 |
| 06/26/2026 16:05 | 114 | 134.02 |
| 06/26/2026 16:05 | 381 | 134.06 |
| 06/26/2026 16:05 | 219 | 134.04 |
| 06/26/2026 16:05 | 28 | 134.02 |
| 06/26/2026 16:05 | 18 | 134.02 |
| 06/26/2026 16:05 | 18 | 134.00 |
| 06/26/2026 16:05 | 5 | 134.00 |
| 06/26/2026 16:05 | 62 | 134.00 |
| 06/26/2026 16:05 | 17 | 134.00 |
| 06/26/2026 16:05 | 337 | 133.94 |
| 06/26/2026 16:05 | 163 | 133.96 |
| 06/26/2026 16:05 | 22 | 134.00 |
| 06/26/2026 16:05 | 28 | 134.00 |
| 06/26/2026 16:04 | 3 | 134.00 |
| 06/26/2026 16:04 | 112 | 134.04 |
| 06/26/2026 16:04 | 278 | 134.02 |
| 06/26/2026 16:04 | 50 | 134.06 |
| 06/26/2026 16:04 | 56 | 134.04 |
| 06/26/2026 16:04 | 56 | 134.04 |
| 06/26/2026 16:04 | 492 | 134.04 |
| 06/26/2026 16:04 | 260 | 134.10 |
| 06/26/2026 16:04 | 50 | 134.10 |
| 06/26/2026 16:04 | 226 | 134.06 |
| 06/26/2026 16:04 | 6 | 134.06 |
| 06/26/2026 16:04 | 42 | 134.06 |
| 06/26/2026 16:04 | 1 | 134.08 |
| 06/26/2026 16:04 | 8 | 134.06 |
| 06/26/2026 16:04 | 33 | 134.06 |
| 06/26/2026 16:04 | 41 | 134.06 |
| 06/26/2026 16:04 | 65 | 134.02 |
| 06/26/2026 16:04 | 50 | 134.06 |
| 06/26/2026 16:04 | 48 | 134.02 |
| 06/26/2026 16:04 | 17 | 134.00 |
| 06/26/2026 16:04 | 14 | 133.98 |
| 06/26/2026 16:04 | 6 | 133.98 |
| 06/26/2026 16:04 | 15 | 133.94 |
| 06/26/2026 16:04 | 50 | 134.00 |
| 06/26/2026 16:04 | 11 | 133.96 |
| 06/26/2026 16:04 | 83 | 134.00 |
| 06/26/2026 16:04 | 56 | 133.96 |
| 06/26/2026 16:04 | 84 | 133.96 |
| 06/26/2026 16:04 | 82 | 133.94 |
| 06/26/2026 16:04 | 20 | 133.92 |
| 06/26/2026 16:04 | 191 | 133.94 |
| 06/26/2026 16:04 | 97 | 133.94 |
| 06/26/2026 16:04 | 15 | 133.98 |
| 06/26/2026 16:04 | 30 | 133.98 |
| 06/26/2026 16:04 | 97 | 133.94 |
| 06/26/2026 16:04 | 2 | 133.92 |
| 06/26/2026 16:04 | 48 | 133.92 |
| 06/26/2026 16:04 | 49 | 133.94 |
| 06/26/2026 16:04 | 45 | 133.90 |
| 06/26/2026 16:04 | 14 | 133.90 |
| 06/26/2026 16:04 | 44 | 133.90 |
| 06/26/2026 16:04 | 41 | 133.89 |
| 06/26/2026 16:04 | 47 | 133.88 |
| 06/26/2026 16:04 | 1 | 133.84 |
| 06/26/2026 16:04 | 36 | 133.82 |
| 06/26/2026 16:04 | 291 | 133.82 |
| 06/26/2026 16:04 | 9 | 133.88 |
| 06/26/2026 16:04 | 310 | 133.84 |
| 06/26/2026 16:04 | 290 | 133.86 |
| 06/26/2026 16:04 | 50 | 133.90 |
| 06/26/2026 16:04 | 114 | 133.90 |
| 06/26/2026 16:04 | 17 | 133.92 |
| 06/26/2026 16:04 | 33 | 133.92 |
| 06/26/2026 16:04 | 10 | 133.92 |
| 06/26/2026 16:04 | 25 | 133.92 |
| 06/26/2026 16:04 | 100 | 133.88 |
| 06/26/2026 16:04 | 192 | 133.86 |
| 06/26/2026 16:04 | 18 | 133.82 |
| 06/26/2026 16:04 | 68 | 133.78 |
| 06/26/2026 16:04 | 508 | 133.80 |
| 06/26/2026 16:04 | 142 | 133.82 |
| 06/26/2026 16:04 | 42 | 133.80 |
| 06/26/2026 16:03 | 295 | 133.80 |
| 06/26/2026 16:03 | 147 | 133.80 |
| 06/26/2026 16:03 | 19 | 133.80 |
| 06/26/2026 16:03 | 556 | 133.80 |
| 06/26/2026 16:03 | 10 | 133.84 |
| 06/26/2026 16:03 | 10 | 133.84 |
| 06/26/2026 16:03 | 4 | 133.76 |
| 06/26/2026 16:03 | 46 | 133.76 |
| 06/26/2026 16:03 | 108 | 133.72 |
| 06/26/2026 16:03 | 65 | 133.68 |
| 06/26/2026 16:03 | 50 | 133.74 |
| 06/26/2026 16:03 | 18 | 133.72 |
| 06/26/2026 16:03 | 84 | 133.72 |
| 06/26/2026 16:03 | 114 | 133.72 |
| 06/26/2026 16:03 | 14 | 133.66 |
| 06/26/2026 16:03 | 10 | 133.66 |
| 06/26/2026 16:03 | 6 | 133.66 |
| 06/26/2026 16:03 | 47 | 133.64 |
| 06/26/2026 16:03 | 10 | 133.58 |
| 06/26/2026 16:03 | 128 | 133.58 |
| 06/26/2026 16:03 | 22 | 133.60 |
| 06/26/2026 16:03 | 66 | 133.60 |
| 06/26/2026 16:03 | 32 | 133.60 |
| 06/26/2026 16:03 | 1 | 133.60 |
| 06/26/2026 16:03 | 1 | 133.60 |
| 06/26/2026 16:03 | 127 | 133.60 |
| 06/26/2026 16:03 | 97 | 133.60 |
| 06/26/2026 16:03 | 40 | 133.66 |
| 06/26/2026 16:03 | 27 | 133.60 |
| 06/26/2026 16:03 | 122 | 133.62 |
| 06/26/2026 16:03 | 220 | 133.64 |
| 06/26/2026 16:03 | 4 | 133.60 |
| 06/26/2026 16:03 | 5 | 133.60 |
| 06/26/2026 16:03 | 4 | 133.60 |
| 06/26/2026 16:03 | 37 | 133.63 |
| 06/26/2026 16:03 | 66 | 133.62 |
| 06/26/2026 16:03 | 50 | 133.64 |
| 06/26/2026 16:03 | 4 | 133.56 |
| 06/26/2026 16:03 | 430 | 133.58 |
| 06/26/2026 16:03 | 18 | 133.55 |
| 06/26/2026 16:03 | 26 | 133.55 |
| 06/26/2026 16:03 | 24 | 133.54 |
| 06/26/2026 16:03 | 50 | 133.56 |
| 06/26/2026 16:03 | 97 | 133.50 |
| 06/26/2026 16:03 | 50 | 133.50 |
| 06/26/2026 16:03 | 23 | 133.48 |
| 06/26/2026 16:03 | 103 | 133.44 |
| 06/26/2026 16:03 | 198 | 133.44 |
| 06/26/2026 16:03 | 5 | 133.42 |
| 06/26/2026 16:03 | 36 | 133.40 |
| 06/26/2026 16:03 | 66 | 133.44 |
| 06/26/2026 16:03 | 38 | 133.50 |
| 06/26/2026 16:03 | 10 | 133.50 |
| 06/26/2026 16:03 | 10 | 133.50 |
| 06/26/2026 16:03 | 10 | 133.50 |
| 06/26/2026 16:03 | 10 | 133.50 |
| 06/26/2026 16:03 | 154 | 133.54 |
| 06/26/2026 16:03 | 9 | 133.54 |
| 06/26/2026 16:03 | 69 | 133.56 |
| 06/26/2026 16:03 | 50 | 133.60 |
| 06/26/2026 16:03 | 50 | 133.60 |
| 06/26/2026 16:03 | 17 | 133.58 |
| 06/26/2026 16:03 | 50 | 133.62 |
| 06/26/2026 16:03 | 126 | 133.60 |
| 06/26/2026 16:03 | 50 | 133.60 |
| 06/26/2026 16:03 | 19 | 133.58 |
| 06/26/2026 16:03 | 60 | 133.60 |
| 06/26/2026 16:03 | 89 | 133.58 |
| 06/26/2026 16:03 | 87 | 133.58 |
| 06/26/2026 16:02 | 21 | 133.58 |
| 06/26/2026 16:02 | 37 | 133.56 |
| 06/26/2026 16:02 | 27 | 133.58 |
| 06/26/2026 16:02 | 1 | 133.58 |
| 06/26/2026 16:02 | 49 | 133.58 |
| 06/26/2026 16:02 | 700 | 133.60 |
| 06/26/2026 16:02 | 81 | 133.62 |
| 06/26/2026 16:02 | 5 | 133.60 |
| 06/26/2026 16:02 | 9 | 133.58 |
| 06/26/2026 16:02 | 45 | 133.56 |
| 06/26/2026 16:02 | 221 | 133.58 |
| 06/26/2026 16:02 | 271 | 133.60 |
| 06/26/2026 16:02 | 74 | 133.62 |
| 06/26/2026 16:02 | 11 | 133.64 |
| 06/26/2026 16:02 | 13 | 133.64 |
| 06/26/2026 16:02 | 8 | 133.62 |
| 06/26/2026 16:02 | 37 | 133.62 |
| 06/26/2026 16:02 | 506 | 133.68 |
| 06/26/2026 16:02 | 62 | 133.62 |
| 06/26/2026 16:02 | 66 | 133.62 |
| 06/26/2026 16:02 | 210 | 133.66 |
| 06/26/2026 16:02 | 201 | 133.66 |
| 06/26/2026 16:02 | 1 | 133.60 |
| 06/26/2026 16:02 | 1 | 133.60 |
| 06/26/2026 16:02 | 41 | 133.66 |
| 06/26/2026 16:02 | 87 | 133.66 |
| 06/26/2026 16:02 | 38 | 133.68 |
| 06/26/2026 16:02 | 150 | 133.68 |
| 06/26/2026 16:02 | 22 | 133.70 |
| 06/26/2026 16:02 | 71 | 133.68 |
| 06/26/2026 16:02 | 5 | 133.68 |
| 06/26/2026 16:02 | 10 | 133.68 |
| 06/26/2026 16:02 | 34 | 133.70 |
| 06/26/2026 16:02 | 10 | 133.70 |
| 06/26/2026 16:02 | 20 | 133.70 |
| 06/26/2026 16:02 | 10 | 133.70 |
| 06/26/2026 16:02 | 21 | 133.72 |
| 06/26/2026 16:02 | 10 | 133.72 |
| 06/26/2026 16:02 | 40 | 133.72 |
| 06/26/2026 16:02 | 4 | 133.72 |
| 06/26/2026 16:02 | 1 | 133.72 |
| 06/26/2026 16:02 | 64 | 133.74 |
| 06/26/2026 16:02 | 5 | 133.74 |
| 06/26/2026 16:02 | 103 | 133.76 |
| 06/26/2026 16:02 | 549 | 133.78 |
| 06/26/2026 16:02 | 70 | 133.80 |
| 06/26/2026 16:02 | 17 | 133.82 |
| 06/26/2026 16:02 | 28 | 133.86 |
| 06/26/2026 16:02 | 42 | 133.86 |
| 06/26/2026 16:02 | 38 | 133.86 |
| 06/26/2026 16:02 | 72 | 133.86 |
| 06/26/2026 16:02 | 47 | 133.82 |
| 06/26/2026 16:02 | 23 | 133.82 |
| 06/26/2026 16:02 | 48 | 133.84 |
| 06/26/2026 16:02 | 9 | 133.81 |
| 06/26/2026 16:02 | 75 | 133.82 |
| 06/26/2026 16:02 | 164 | 133.80 |
| 06/26/2026 16:02 | 46 | 133.76 |
| 06/26/2026 16:01 | 142 | 133.82 |
| 06/26/2026 16:01 | 14 | 133.82 |
| 06/26/2026 16:01 | 8 | 133.79 |
| 06/26/2026 16:01 | 100 | 133.80 |
| 06/26/2026 16:01 | 7 | 133.80 |
| 06/26/2026 16:01 | 21 | 133.78 |
| 06/26/2026 16:01 | 19 | 133.76 |
| 06/26/2026 16:01 | 34 | 133.78 |
| 06/26/2026 16:01 | 28 | 133.80 |
| 06/26/2026 16:01 | 192 | 133.80 |
| 06/26/2026 16:01 | 49 | 133.78 |
| 06/26/2026 16:01 | 41 | 133.74 |
| 06/26/2026 16:01 | 49 | 133.80 |
| 06/26/2026 16:01 | 17 | 133.78 |
| 06/26/2026 16:01 | 93 | 133.78 |
| 06/26/2026 16:01 | 321 | 133.76 |
| 06/26/2026 16:01 | 67 | 133.78 |
| 06/26/2026 16:01 | 47 | 133.84 |
| 06/26/2026 16:01 | 47 | 133.86 |
| 06/26/2026 16:01 | 1 | 133.86 |
| 06/26/2026 16:01 | 73 | 133.86 |
| 06/26/2026 16:01 | 151 | 133.88 |
| 06/26/2026 16:01 | 176 | 133.90 |
| 06/26/2026 16:01 | 183 | 133.96 |
| 06/26/2026 16:01 | 28 | 133.92 |
| 06/26/2026 16:01 | 99 | 133.96 |
| 06/26/2026 16:01 | 120 | 133.96 |
| 06/26/2026 16:01 | 152 | 133.96 |
| 06/26/2026 16:01 | 22 | 133.94 |
| 06/26/2026 16:01 | 143 | 133.98 |
| 06/26/2026 16:01 | 157 | 133.96 |
| 06/26/2026 16:01 | 51 | 133.94 |
| 06/26/2026 16:01 | 99 | 133.96 |
| 06/26/2026 16:01 | 280 | 133.94 |
| 06/26/2026 16:01 | 232 | 133.96 |
| 06/26/2026 16:01 | 50 | 134.04 |
| 06/26/2026 16:01 | 11 | 134.02 |
| 06/26/2026 16:01 | 16 | 133.98 |
| 06/26/2026 16:01 | 50 | 134.00 |
| 06/26/2026 16:01 | 33 | 134.02 |
| 06/26/2026 16:01 | 10 | 134.02 |
| 06/26/2026 16:01 | 10 | 134.02 |
| 06/26/2026 16:01 | 10 | 134.02 |
| 06/26/2026 16:01 | 10 | 134.02 |
| 06/26/2026 16:01 | 63 | 134.06 |
| 06/26/2026 16:01 | 73 | 134.04 |
| 06/26/2026 16:01 | 65 | 134.06 |
| 06/26/2026 16:01 | 140 | 134.10 |
| 06/26/2026 16:01 | 63 | 134.12 |
| 06/26/2026 16:01 | 270 | 134.12 |
| 06/26/2026 16:01 | 15 | 134.14 |
| 06/26/2026 16:01 | 110 | 134.18 |
| 06/26/2026 16:01 | 12 | 134.18 |
| 06/26/2026 16:01 | 3 | 134.14 |
| 06/26/2026 16:01 | 26 | 134.16 |
| 06/26/2026 16:01 | 18 | 134.16 |
| 06/26/2026 16:01 | 51 | 134.14 |
| 06/26/2026 16:01 | 38 | 134.14 |
| 06/26/2026 16:01 | 350 | 134.16 |
| 06/26/2026 16:01 | 50 | 134.14 |
| 06/26/2026 16:01 | 81 | 134.12 |
| 06/26/2026 16:01 | 17 | 134.12 |
| 06/26/2026 16:00 | 32 | 134.10 |
| 06/26/2026 16:00 | 6 | 134.04 |
| 06/26/2026 16:00 | 28 | 134.07 |
| 06/26/2026 16:00 | 6 | 134.16 |
| 06/26/2026 16:00 | 191 | 134.10 |
| 06/26/2026 16:00 | 10 | 134.14 |
| 06/26/2026 16:00 | 10 | 134.14 |
| 06/26/2026 16:00 | 10 | 134.14 |
| 06/26/2026 16:00 | 65 | 134.12 |
| 06/26/2026 16:00 | 80 | 134.12 |
| 06/26/2026 16:00 | 14 | 134.12 |
| 06/26/2026 16:00 | 35 | 134.12 |
| 06/26/2026 16:00 | 35 | 134.12 |
| 06/26/2026 16:00 | 48 | 134.08 |
| 06/26/2026 16:00 | 549 | 134.10 |
| 06/26/2026 16:00 | 51 | 134.08 |
| 06/26/2026 16:00 | 49 | 134.06 |
| 06/26/2026 16:00 | 19 | 134.03 |
| 06/26/2026 16:00 | 6 | 134.00 |
| 06/26/2026 16:00 | 141 | 134.06 |
| 06/26/2026 16:00 | 49 | 134.04 |
| 06/26/2026 16:00 | 50 | 134.02 |
| 06/26/2026 16:00 | 46 | 133.96 |
| 06/26/2026 16:00 | 66 | 134.06 |
| 06/26/2026 16:00 | 10 | 134.06 |
| 06/26/2026 16:00 | 10 | 134.06 |
| 06/26/2026 16:00 | 5 | 134.06 |
| 06/26/2026 16:00 | 5 | 134.04 |
| 06/26/2026 16:00 | 121 | 134.04 |
| 06/26/2026 16:00 | 7 | 134.04 |
| 06/26/2026 16:00 | 31 | 133.98 |
| 06/26/2026 16:00 | 48 | 134.02 |
| 06/26/2026 16:00 | 306 | 133.92 |
| 06/26/2026 16:00 | 16 | 133.92 |
| 06/26/2026 16:00 | 49 | 133.94 |
| 06/26/2026 16:00 | 20 | 134.00 |
| 06/26/2026 16:00 | 65 | 134.00 |
| 06/26/2026 16:00 | 84 | 133.96 |
| 06/26/2026 16:00 | 25 | 133.90 |
| 06/26/2026 16:00 | 98 | 133.94 |
| 06/26/2026 16:00 | 107 | 133.96 |
| 06/26/2026 16:00 | 42 | 133.98 |
| 06/26/2026 16:00 | 5 | 134.04 |
| 06/26/2026 16:00 | 89 | 134.00 |
| 06/26/2026 16:00 | 21 | 134.00 |
| 06/26/2026 16:00 | 56 | 134.06 |
| 06/26/2026 16:00 | 75 | 134.04 |
| 06/26/2026 16:00 | 143 | 134.04 |
| 06/26/2026 16:00 | 31 | 134.06 |
| 06/26/2026 16:00 | 65 | 134.08 |
| 06/26/2026 16:00 | 11 | 134.14 |
| 06/26/2026 16:00 | 166 | 134.14 |
| 06/26/2026 16:00 | 166 | 134.16 |
| 06/26/2026 16:00 | 45 | 134.16 |
| 06/26/2026 16:00 | 9 | 134.20 |
| 06/26/2026 16:00 | 49 | 134.20 |
| 06/26/2026 16:00 | 51 | 134.18 |
| 06/26/2026 16:00 | 90 | 134.20 |
| 06/26/2026 16:00 | 54 | 134.18 |
| 06/26/2026 16:00 | 240 | 134.16 |
| 06/26/2026 16:00 | 114 | 134.14 |
| 06/26/2026 16:00 | 5 | 134.12 |
| 06/26/2026 16:00 | 29 | 134.10 |
| 06/26/2026 16:00 | 4 | 134.14 |
| 06/26/2026 16:00 | 6 | 134.12 |
| 06/26/2026 16:00 | 65 | 134.12 |
| 06/26/2026 16:00 | 1 | 134.12 |
| 06/26/2026 16:00 | 35 | 134.12 |
| 06/26/2026 16:00 | 10 | 134.10 |
| 06/26/2026 16:00 | 29 | 134.10 |
| 06/26/2026 16:00 | 45 | 134.08 |
| 06/26/2026 16:00 | 100 | 134.08 |
| 06/26/2026 16:00 | 100 | 134.08 |
| 06/26/2026 16:00 | 110 | 134.06 |
| 06/26/2026 16:00 | 248 | 134.00 |
| 06/26/2026 16:00 | 15 | 134.04 |
| 06/26/2026 16:00 | 96 | 134.00 |
| 06/26/2026 16:00 | 51 | 134.00 |
| 06/26/2026 16:00 | 51 | 134.00 |
| 06/26/2026 16:00 | 126 | 134.00 |
| 06/26/2026 16:00 | 248 | 134.02 |
| 06/26/2026 16:00 | 255 | 134.06 |
| 06/26/2026 16:00 | 64 | 134.06 |
| 06/26/2026 15:59 | 9 | 134.06 |
| 06/26/2026 15:59 | 22 | 134.04 |
| 06/26/2026 15:59 | 98 | 134.02 |
| 06/26/2026 15:59 | 20 | 134.06 |
| 06/26/2026 15:59 | 20 | 134.06 |
| 06/26/2026 15:59 | 20 | 134.04 |
| 06/26/2026 15:59 | 6 | 134.04 |
| 06/26/2026 15:59 | 35 | 134.02 |
| 06/26/2026 15:59 | 10 | 134.06 |
| 06/26/2026 15:59 | 10 | 134.06 |
| 06/26/2026 15:59 | 10 | 134.06 |
| 06/26/2026 15:59 | 10 | 134.06 |
| 06/26/2026 15:59 | 46 | 134.04 |
| 06/26/2026 15:59 | 20 | 134.02 |
| 06/26/2026 15:59 | 18 | 134.00 |
| 06/26/2026 15:59 | 66 | 134.00 |
| 06/26/2026 15:59 | 82 | 134.02 |
| 06/26/2026 15:59 | 9 | 134.02 |
| 06/26/2026 15:59 | 10 | 134.02 |
| 06/26/2026 15:59 | 133 | 134.04 |
| 06/26/2026 15:59 | 66 | 134.04 |
| 06/26/2026 15:59 | 1 | 134.04 |
| 06/26/2026 15:59 | 4 | 134.06 |
| 06/26/2026 15:59 | 42 | 134.06 |
| 06/26/2026 15:59 | 133 | 134.06 |
| 06/26/2026 15:59 | 310 | 134.06 |
| 06/26/2026 15:59 | 254 | 134.08 |
| 06/26/2026 15:59 | 58 | 134.08 |
| 06/26/2026 15:59 | 160 | 134.14 |
| 06/26/2026 15:59 | 28 | 134.10 |
| 06/26/2026 15:59 | 145 | 134.10 |
| 06/26/2026 15:59 | 28 | 134.12 |
| 06/26/2026 15:59 | 273 | 134.12 |
| 06/26/2026 15:59 | 150 | 134.18 |
| 06/26/2026 15:59 | 1 | 134.20 |
| 06/26/2026 15:59 | 10 | 134.22 |
| 06/26/2026 15:59 | 357 | 134.16 |
| 06/26/2026 15:59 | 31 | 134.20 |
| 06/26/2026 15:59 | 50 | 134.18 |
| 06/26/2026 15:59 | 33 | 134.18 |
| 06/26/2026 15:59 | 33 | 134.16 |
| 06/26/2026 15:59 | 40 | 134.16 |
| 06/26/2026 15:59 | 256 | 134.12 |
| 06/26/2026 15:59 | 1 | 134.14 |
| 06/26/2026 15:59 | 150 | 134.14 |
| 06/26/2026 15:59 | 94 | 134.10 |
| 06/26/2026 15:59 | 28 | 134.10 |
| 06/26/2026 15:59 | 40 | 134.10 |
| 06/26/2026 15:59 | 56 | 134.08 |
| 06/26/2026 15:59 | 51 | 134.08 |
| 06/26/2026 15:59 | 4 | 134.08 |
| 06/26/2026 15:59 | 42 | 134.04 |
| 06/26/2026 15:59 | 105 | 134.06 |
| 06/26/2026 15:59 | 63 | 134.06 |
| 06/26/2026 15:59 | 14 | 134.06 |
| 06/26/2026 15:59 | 16 | 134.06 |
| 06/26/2026 15:59 | 18 | 134.06 |
| 06/26/2026 15:59 | 180 | 134.02 |
| 06/26/2026 15:59 | 58 | 133.92 |
| 06/26/2026 15:59 | 65 | 134.02 |
| 06/26/2026 15:59 | 10 | 134.04 |
| 06/26/2026 15:59 | 9 | 134.04 |
| 06/26/2026 15:59 | 10 | 134.04 |
| 06/26/2026 15:59 | 1 | 134.04 |
| 06/26/2026 15:59 | 198 | 134.10 |
| 06/26/2026 15:59 | 56 | 134.12 |
| 06/26/2026 15:59 | 37 | 134.16 |
| 06/26/2026 15:59 | 30 | 134.12 |
| 06/26/2026 15:59 | 260 | 134.12 |
| 06/26/2026 15:59 | 198 | 134.14 |
| 06/26/2026 15:59 | 150 | 134.20 |
| 06/26/2026 15:59 | 140 | 134.20 |
| 06/26/2026 15:59 | 66 | 134.20 |
| 06/26/2026 15:59 | 20 | 134.20 |
| 06/26/2026 15:59 | 10 | 134.20 |
| 06/26/2026 15:59 | 9 | 134.20 |
| 06/26/2026 15:59 | 9 | 134.20 |
| 06/26/2026 15:59 | 216 | 134.14 |
| 06/26/2026 15:59 | 42 | 134.16 |
| 06/26/2026 15:59 | 82 | 134.18 |
| 06/26/2026 15:59 | 2 | 134.14 |
| 06/26/2026 15:59 | 7 | 134.14 |
| 06/26/2026 15:59 | 90 | 134.14 |
| 06/26/2026 15:59 | 315 | 134.10 |
| 06/26/2026 15:59 | 10 | 134.16 |
| 06/26/2026 15:59 | 15 | 134.16 |
| 06/26/2026 15:59 | 51 | 134.14 |
| 06/26/2026 15:59 | 138 | 134.10 |
| 06/26/2026 15:59 | 56 | 134.14 |
| 06/26/2026 15:59 | 10 | 134.14 |
| 06/26/2026 15:59 | 5 | 134.08 |
| 06/26/2026 15:59 | 70 | 134.08 |
| 06/26/2026 15:59 | 130 | 134.08 |
| 06/26/2026 15:59 | 69 | 134.04 |
| 06/26/2026 15:59 | 136 | 134.04 |
| 06/26/2026 15:58 | 11 | 134.02 |
| 06/26/2026 15:58 | 90 | 133.98 |
| 06/26/2026 15:58 | 35 | 133.96 |
| 06/26/2026 15:58 | 4 | 133.94 |
| 06/26/2026 15:58 | 7 | 133.94 |
| 06/26/2026 15:58 | 500 | 133.98 |
| 06/26/2026 15:58 | 47 | 133.98 |
| 06/26/2026 15:58 | 579 | 133.98 |
| 06/26/2026 15:58 | 32 | 133.98 |
| 06/26/2026 15:58 | 12 | 133.98 |
| 06/26/2026 15:58 | 8 | 133.98 |
| 06/26/2026 15:58 | 9 | 133.98 |
| 06/26/2026 15:58 | 75 | 133.98 |
| 06/26/2026 15:58 | 165 | 134.00 |
| 06/26/2026 15:58 | 9 | 134.02 |
| 06/26/2026 15:58 | 38 | 134.04 |
| 06/26/2026 15:58 | 21 | 134.06 |
| 06/26/2026 15:58 | 483 | 134.06 |
| 06/26/2026 15:58 | 44 | 134.02 |
| 06/26/2026 15:58 | 16 | 134.04 |
| 06/26/2026 15:58 | 21 | 134.02 |
| 06/26/2026 15:58 | 137 | 133.98 |
| 06/26/2026 15:58 | 256 | 134.00 |
| 06/26/2026 15:58 | 52 | 134.02 |
| 06/26/2026 15:58 | 180 | 134.02 |
| 06/26/2026 15:58 | 297 | 134.02 |
| 06/26/2026 15:58 | 66 | 134.02 |
| 06/26/2026 15:58 | 10 | 134.04 |
| 06/26/2026 15:58 | 18 | 134.08 |
| 06/26/2026 15:58 | 94 | 134.08 |
| 06/26/2026 15:58 | 5 | 134.14 |
| 06/26/2026 15:58 | 29 | 134.14 |
| 06/26/2026 15:58 | 50 | 134.16 |
| 06/26/2026 15:58 | 250 | 134.20 |
| 06/26/2026 15:58 | 2 | 134.26 |
| 06/26/2026 15:58 | 80 | 134.28 |
| 06/26/2026 15:57 | 12 | 134.34 |
| 06/26/2026 15:57 | 45 | 134.32 |
| 06/26/2026 15:57 | 500 | 134.32 |
| 06/26/2026 15:57 | 8 | 134.30 |
| 06/26/2026 15:57 | 1 | 134.30 |
| 06/26/2026 15:57 | 3 | 134.30 |
| 06/26/2026 15:57 | 5 | 134.32 |
| 06/26/2026 15:57 | 5 | 134.32 |
| 06/26/2026 15:57 | 66 | 134.28 |
| 06/26/2026 15:57 | 10 | 134.28 |
| 06/26/2026 15:57 | 1 | 134.28 |
| 06/26/2026 15:57 | 10 | 134.28 |
| 06/26/2026 15:57 | 112 | 134.32 |
| 06/26/2026 15:57 | 28 | 134.34 |
| 06/26/2026 15:57 | 8 | 134.34 |
| 06/26/2026 15:57 | 80 | 134.34 |
| 06/26/2026 15:57 | 5 | 134.36 |
| 06/26/2026 15:57 | 59 | 134.38 |
| 06/26/2026 15:57 | 453 | 134.40 |
| 06/26/2026 15:57 | 11 | 134.38 |
| 06/26/2026 15:57 | 229 | 134.38 |
| 06/26/2026 15:57 | 41 | 134.38 |
| 06/26/2026 15:57 | 114 | 134.34 |
| 06/26/2026 15:57 | 234 | 134.34 |
| 06/26/2026 15:57 | 287 | 134.36 |
| 06/26/2026 15:57 | 239 | 134.40 |
| 06/26/2026 15:57 | 13 | 134.42 |
| 06/26/2026 15:57 | 55 | 134.42 |
| 06/26/2026 15:57 | 8 | 134.41 |
| 06/26/2026 15:57 | 99 | 134.42 |
| 06/26/2026 15:57 | 193 | 134.36 |
| 06/26/2026 15:57 | 129 | 134.38 |
| 06/26/2026 15:57 | 58 | 134.40 |
| 06/26/2026 15:57 | 56 | 134.46 |
| 06/26/2026 15:57 | 64 | 134.44 |
| 06/26/2026 15:57 | 64 | 134.44 |
| 06/26/2026 15:57 | 5 | 134.42 |
| 06/26/2026 15:57 | 56 | 134.44 |
| 06/26/2026 15:57 | 39 | 134.48 |
| 06/26/2026 15:57 | 59 | 134.50 |
| 06/26/2026 15:57 | 10 | 134.48 |
| 06/26/2026 15:57 | 10 | 134.48 |
| 06/26/2026 15:57 | 10 | 134.48 |
| 06/26/2026 15:57 | 10 | 134.48 |
| 06/26/2026 15:57 | 500 | 134.50 |
| 06/26/2026 15:57 | 57 | 134.52 |
| 06/26/2026 15:57 | 57 | 134.54 |
| 06/26/2026 15:57 | 63 | 134.56 |
| 06/26/2026 15:57 | 59 | 134.58 |
| 06/26/2026 15:57 | 1 | 134.60 |
| 06/26/2026 15:57 | 66 | 134.64 |
| 06/26/2026 15:57 | 63 | 134.62 |
| 06/26/2026 15:57 | 36 | 134.64 |
| 06/26/2026 15:57 | 114 | 134.60 |
| 06/26/2026 15:57 | 38 | 134.58 |
| 06/26/2026 15:57 | 4 | 134.58 |
| 06/26/2026 15:57 | 21 | 134.58 |
| 06/26/2026 15:57 | 55 | 134.58 |
| 06/26/2026 15:57 | 5 | 134.56 |
| 06/26/2026 15:56 | 56 | 134.56 |
| 06/26/2026 15:56 | 10 | 134.56 |
| 06/26/2026 15:56 | 55 | 134.62 |
| 06/26/2026 15:56 | 318 | 134.64 |
| 06/26/2026 15:56 | 114 | 134.66 |
| 06/26/2026 15:56 | 69 | 134.66 |
| 06/26/2026 15:56 | 6 | 134.68 |
| 06/26/2026 15:56 | 7 | 134.68 |
| 06/26/2026 15:56 | 148 | 134.62 |
| 06/26/2026 15:56 | 67 | 134.64 |
| 06/26/2026 15:56 | 64 | 134.66 |
| 06/26/2026 15:56 | 150 | 134.70 |
| 06/26/2026 15:56 | 28 | 134.64 |
| 06/26/2026 15:56 | 222 | 134.66 |
| 06/26/2026 15:56 | 68 | 134.66 |
| 06/26/2026 15:56 | 40 | 134.66 |
| 06/26/2026 15:56 | 87 | 134.68 |
| 06/26/2026 15:56 | 676 | 134.62 |
| 06/26/2026 15:56 | 1051 | 134.64 |
| 06/26/2026 15:56 | 273 | 134.66 |
| 06/26/2026 15:56 | 5 | 134.70 |
| 06/26/2026 15:56 | 5 | 134.70 |
| 06/26/2026 15:56 | 17 | 134.70 |
| 06/26/2026 15:56 | 53 | 134.70 |
| 06/26/2026 15:56 | 70 | 134.70 |
| 06/26/2026 15:56 | 19 | 134.70 |
| 06/26/2026 15:56 | 13 | 134.68 |
| 06/26/2026 15:56 | 71 | 134.68 |
| 06/26/2026 15:56 | 28 | 134.65 |
| 06/26/2026 15:56 | 80 | 134.66 |
| 06/26/2026 15:56 | 112 | 134.62 |
| 06/26/2026 15:56 | 622 | 134.64 |
| 06/26/2026 15:56 | 246 | 134.72 |
| 06/26/2026 15:56 | 75 | 134.72 |
| 06/26/2026 15:56 | 7 | 134.72 |
| 06/26/2026 15:56 | 114 | 134.68 |
| 06/26/2026 15:56 | 13 | 134.64 |
| 06/26/2026 15:56 | 8 | 134.66 |
| 06/26/2026 15:56 | 31 | 134.64 |
| 06/26/2026 15:56 | 14 | 134.64 |
| 06/26/2026 15:56 | 8 | 134.64 |
| 06/26/2026 15:56 | 12 | 134.64 |
| 06/26/2026 15:56 | 19 | 134.64 |
| 06/26/2026 15:56 | 10 | 134.64 |
| 06/26/2026 15:56 | 75 | 134.62 |
| 06/26/2026 15:56 | 14 | 134.62 |
| 06/26/2026 15:56 | 30 | 134.56 |
| 06/26/2026 15:56 | 55 | 134.56 |
| 06/26/2026 15:56 | 10 | 134.58 |
| 06/26/2026 15:56 | 10 | 134.58 |
| 06/26/2026 15:56 | 91 | 134.56 |
| 06/26/2026 15:56 | 42 | 134.54 |
| 06/26/2026 15:56 | 129 | 134.54 |
| 06/26/2026 15:56 | 15 | 134.54 |
| 06/26/2026 15:56 | 128 | 134.52 |
| 06/26/2026 15:56 | 127 | 134.50 |
| 06/26/2026 15:56 | 119 | 134.50 |
| 06/26/2026 15:56 | 8 | 134.49 |
| 06/26/2026 15:56 | 802 | 134.48 |
| 06/26/2026 15:56 | 99 | 134.48 |
| 06/26/2026 15:56 | 180 | 134.48 |
| 06/26/2026 15:56 | 246 | 134.48 |
| 06/26/2026 15:56 | 54 | 134.46 |
| 06/26/2026 15:56 | 579 | 134.44 |
| 06/26/2026 15:56 | 114 | 134.50 |
| 06/26/2026 15:56 | 92 | 134.48 |
| 06/26/2026 15:56 | 2 | 134.52 |
| 06/26/2026 15:56 | 224 | 134.48 |
| 06/26/2026 15:56 | 13 | 134.46 |
| 06/26/2026 15:56 | 66 | 134.46 |
| 06/26/2026 15:56 | 54 | 134.48 |
| 06/26/2026 15:56 | 243 | 134.48 |
| 06/26/2026 15:56 | 66 | 134.50 |
| 06/26/2026 15:56 | 13 | 134.50 |
| 06/26/2026 15:56 | 1 | 134.52 |
| 06/26/2026 15:56 | 93 | 134.56 |
| 06/26/2026 15:56 | 8 | 134.56 |
| 06/26/2026 15:56 | 57 | 134.54 |
| 06/26/2026 15:56 | 38 | 134.54 |
| 06/26/2026 15:56 | 200 | 134.50 |
| 06/26/2026 15:56 | 30 | 134.48 |
| 06/26/2026 15:56 | 93 | 134.48 |
| 06/26/2026 15:56 | 195 | 134.48 |
| 06/26/2026 15:56 | 181 | 134.48 |
| 06/26/2026 15:56 | 12 | 134.48 |
| 06/26/2026 15:56 | 49 | 134.48 |
| 06/26/2026 15:56 | 6 | 134.48 |
| 06/26/2026 15:56 | 1 | 134.50 |
| 06/26/2026 15:55 | 8 | 134.52 |
| 06/26/2026 15:55 | 181 | 134.50 |
| 06/26/2026 15:55 | 51 | 134.46 |
| 06/26/2026 15:55 | 114 | 134.46 |
| 06/26/2026 15:55 | 485 | 134.46 |
| 06/26/2026 15:55 | 282 | 134.46 |
| 06/26/2026 15:55 | 100 | 134.50 |
| 06/26/2026 15:55 | 42 | 134.48 |
| 06/26/2026 15:55 | 131 | 134.50 |
| 06/26/2026 15:55 | 76 | 134.50 |
| 06/26/2026 15:55 | 9 | 134.56 |
| 06/26/2026 15:55 | 187 | 134.58 |
| 06/26/2026 15:55 | 66 | 134.58 |
| 06/26/2026 15:55 | 32 | 134.58 |
| 06/26/2026 15:55 | 66 | 134.58 |
| 06/26/2026 15:55 | 126 | 134.60 |
| 06/26/2026 15:55 | 10 | 134.54 |
| 06/26/2026 15:55 | 57 | 134.58 |
| 06/26/2026 15:55 | 1 | 134.60 |
| 06/26/2026 15:55 | 84 | 134.60 |
| 06/26/2026 15:55 | 49 | 134.60 |
| 06/26/2026 15:55 | 197 | 134.62 |
| 06/26/2026 15:55 | 77 | 134.62 |
| 06/26/2026 15:55 | 170 | 134.62 |
| 06/26/2026 15:55 | 51 | 134.68 |
| 06/26/2026 15:55 | 91 | 134.68 |
| 06/26/2026 15:55 | 43 | 134.70 |
| 06/26/2026 15:55 | 39 | 134.70 |
| 06/26/2026 15:55 | 49 | 134.68 |
| 06/26/2026 15:55 | 127 | 134.66 |
| 06/26/2026 15:55 | 1 | 134.62 |
| 06/26/2026 15:55 | 80 | 134.64 |
| 06/26/2026 15:55 | 47 | 134.62 |
| 06/26/2026 15:55 | 32 | 134.62 |
| 06/26/2026 15:55 | 11 | 134.62 |
| 06/26/2026 15:55 | 12 | 134.62 |
| 06/26/2026 15:55 | 66 | 134.60 |
| 06/26/2026 15:55 | 44 | 134.60 |
| 06/26/2026 15:55 | 9 | 134.60 |
| 06/26/2026 15:55 | 10 | 134.60 |
| 06/26/2026 15:55 | 10 | 134.60 |
| 06/26/2026 15:55 | 1 | 134.60 |
| 06/26/2026 15:55 | 157 | 134.66 |
| 06/26/2026 15:55 | 90 | 134.68 |
| 06/26/2026 15:55 | 5 | 134.74 |
| 06/26/2026 15:55 | 10 | 134.71 |
| 06/26/2026 15:55 | 97 | 134.70 |
| 06/26/2026 15:55 | 294 | 134.68 |
| 06/26/2026 15:55 | 155 | 134.70 |
| 06/26/2026 15:55 | 702 | 134.68 |
| 06/26/2026 15:55 | 94 | 134.68 |
| 06/26/2026 15:55 | 35 | 134.70 |
| 06/26/2026 15:55 | 30 | 134.70 |
| 06/26/2026 15:55 | 4013 | 134.68 |
| 06/26/2026 15:55 | 12 | 134.68 |
| 06/26/2026 15:55 | 126 | 134.68 |
| 06/26/2026 15:55 | 50 | 134.66 |
| 06/26/2026 15:55 | 53 | 134.62 |
| 06/26/2026 15:55 | 470 | 134.58 |
| 06/26/2026 15:55 | 93 | 134.60 |
| 06/26/2026 15:55 | 21 | 134.60 |
| 06/26/2026 15:55 | 114 | 134.58 |
| 06/26/2026 15:55 | 106 | 134.52 |
| 06/26/2026 15:54 | 26 | 134.48 |
| 06/26/2026 15:54 | 1 | 134.44 |
| 06/26/2026 15:54 | 91 | 134.44 |
| 06/26/2026 15:54 | 28 | 134.44 |
| 06/26/2026 15:54 | 394 | 134.44 |
| 06/26/2026 15:54 | 9 | 134.40 |
| 06/26/2026 15:54 | 90 | 134.40 |
| 06/26/2026 15:54 | 38 | 134.38 |
| 06/26/2026 15:54 | 5 | 134.38 |
| 06/26/2026 15:54 | 10 | 134.40 |
| 06/26/2026 15:54 | 64 | 134.40 |
| 06/26/2026 15:54 | 40 | 134.36 |
| 06/26/2026 15:54 | 18 | 134.36 |
| 06/26/2026 15:54 | 115 | 134.30 |
| 06/26/2026 15:54 | 270 | 134.32 |
| 06/26/2026 15:54 | 67 | 134.32 |
| 06/26/2026 15:54 | 19 | 134.32 |
| 06/26/2026 15:54 | 6 | 134.32 |
| 06/26/2026 15:54 | 14 | 134.30 |
| 06/26/2026 15:54 | 53 | 134.30 |
| 06/26/2026 15:54 | 39 | 134.28 |
| 06/26/2026 15:54 | 6 | 134.26 |
| 06/26/2026 15:54 | 147 | 134.26 |
| 06/26/2026 15:54 | 8 | 134.28 |
| 06/26/2026 15:54 | 48 | 134.28 |
| 06/26/2026 15:54 | 1 | 134.32 |
| 06/26/2026 15:54 | 10 | 134.32 |
| 06/26/2026 15:54 | 10 | 134.32 |
| 06/26/2026 15:54 | 10 | 134.32 |
| 06/26/2026 15:54 | 154 | 134.36 |
| 06/26/2026 15:54 | 78 | 134.38 |
| 06/26/2026 15:54 | 359 | 134.40 |
| 06/26/2026 15:54 | 48 | 134.42 |
| 06/26/2026 15:54 | 71 | 134.38 |
| 06/26/2026 15:54 | 79 | 134.38 |
| 06/26/2026 15:54 | 64 | 134.38 |
| 06/26/2026 15:54 | 10 | 134.38 |
| 06/26/2026 15:54 | 14 | 134.40 |
| 06/26/2026 15:54 | 25 | 134.42 |
| 06/26/2026 15:54 | 114 | 134.42 |
| 06/26/2026 15:54 | 69 | 134.40 |
| 06/26/2026 15:54 | 87 | 134.34 |
| 06/26/2026 15:54 | 23 | 134.34 |
| 06/26/2026 15:54 | 10 | 134.30 |
| 06/26/2026 15:54 | 10 | 134.30 |
| 06/26/2026 15:54 | 1 | 134.30 |
| 06/26/2026 15:54 | 53 | 134.34 |
| 06/26/2026 15:54 | 552 | 134.36 |
| 06/26/2026 15:54 | 250 | 134.36 |
| 06/26/2026 15:54 | 91 | 134.40 |
| 06/26/2026 15:54 | 10 | 134.40 |
| 06/26/2026 15:54 | 498 | 134.42 |
| 06/26/2026 15:54 | 21 | 134.42 |
| 06/26/2026 15:54 | 13 | 134.42 |
| 06/26/2026 15:54 | 1 | 134.42 |
| 06/26/2026 15:54 | 21 | 134.44 |
| 06/26/2026 15:54 | 200 | 134.46 |
| 06/26/2026 15:54 | 230 | 134.44 |
| 06/26/2026 15:54 | 111 | 134.40 |
| 06/26/2026 15:54 | 5 | 134.36 |
| 06/26/2026 15:54 | 4 | 134.34 |
| 06/26/2026 15:54 | 1 | 134.34 |
| 06/26/2026 15:54 | 10 | 134.34 |
| 06/26/2026 15:54 | 155 | 134.36 |
| 06/26/2026 15:53 | 745 | 134.38 |
| 06/26/2026 15:53 | 143 | 134.40 |
| 06/26/2026 15:53 | 17 | 134.44 |
| 06/26/2026 15:53 | 29 | 134.42 |
| 06/26/2026 15:53 | 666 | 134.42 |
| 06/26/2026 15:53 | 134 | 134.40 |
| 06/26/2026 15:53 | 114 | 134.38 |
| 06/26/2026 15:53 | 742 | 134.38 |
| 06/26/2026 15:53 | 5 | 134.38 |
| 06/26/2026 15:53 | 449 | 134.42 |
| 06/26/2026 15:53 | 355 | 134.40 |
| 06/26/2026 15:53 | 409 | 134.38 |
| 06/26/2026 15:53 | 412 | 134.40 |
| 06/26/2026 15:53 | 5 | 134.44 |
| 06/26/2026 15:53 | 160 | 134.36 |
| 06/26/2026 15:53 | 682 | 134.34 |
| 06/26/2026 15:53 | 318 | 134.36 |
| 06/26/2026 15:53 | 1 | 134.38 |
| 06/26/2026 15:53 | 50 | 134.40 |
| 06/26/2026 15:53 | 17 | 134.40 |
| 06/26/2026 15:53 | 133 | 134.40 |
| 06/26/2026 15:53 | 10 | 134.40 |
| 06/26/2026 15:53 | 13 | 134.40 |
| 06/26/2026 15:53 | 61 | 134.42 |
| 06/26/2026 15:53 | 5 | 134.44 |
| 06/26/2026 15:53 | 10 | 134.44 |
| 06/26/2026 15:53 | 8 | 134.44 |
| 06/26/2026 15:53 | 121 | 134.44 |
| 06/26/2026 15:53 | 6 | 134.44 |
| 06/26/2026 15:53 | 14 | 134.44 |
| 06/26/2026 15:53 | 8 | 134.44 |
| 06/26/2026 15:53 | 12 | 134.40 |
| 06/26/2026 15:53 | 8 | 134.40 |
| 06/26/2026 15:53 | 2 | 134.40 |
| 06/26/2026 15:53 | 1 | 134.36 |
| 06/26/2026 15:53 | 20 | 134.36 |
| 06/26/2026 15:53 | 10 | 134.36 |
| 06/26/2026 15:53 | 98 | 134.42 |
| 06/26/2026 15:53 | 4 | 134.44 |
| 06/26/2026 15:53 | 20 | 134.46 |
| 06/26/2026 15:53 | 15 | 134.46 |
| 06/26/2026 15:53 | 6 | 134.44 |
| 06/26/2026 15:53 | 4252 | 134.42 |
| 06/26/2026 15:53 | 154 | 134.40 |
| 06/26/2026 15:53 | 20 | 134.44 |
| 06/26/2026 15:53 | 133 | 134.44 |
| 06/26/2026 15:53 | 10 | 134.44 |
| 06/26/2026 15:53 | 229 | 134.46 |
| 06/26/2026 15:53 | 16 | 134.48 |
| 06/26/2026 15:53 | 76 | 134.50 |
| 06/26/2026 15:53 | 37 | 134.48 |
| 06/26/2026 15:53 | 98 | 134.50 |
| 06/26/2026 15:53 | 89 | 134.48 |
| 06/26/2026 15:53 | 39 | 134.50 |
| 06/26/2026 15:53 | 38 | 134.48 |
| 06/26/2026 15:53 | 467 | 134.48 |
| 06/26/2026 15:53 | 2510 | 134.48 |
| 06/26/2026 15:53 | 114 | 134.48 |
| 06/26/2026 15:53 | 5 | 134.44 |
| 06/26/2026 15:53 | 93 | 134.44 |
| 06/26/2026 15:53 | 7 | 134.44 |
| 06/26/2026 15:53 | 57 | 134.50 |
| 06/26/2026 15:53 | 97 | 134.52 |
| 06/26/2026 15:53 | 37 | 134.56 |
| 06/26/2026 15:53 | 12 | 134.56 |
| 06/26/2026 15:53 | 14 | 134.54 |
| 06/26/2026 15:53 | 213 | 134.54 |
| 06/26/2026 15:53 | 14 | 134.53 |
| 06/26/2026 15:53 | 196 | 134.50 |
| 06/26/2026 15:53 | 114 | 134.54 |
| 06/26/2026 15:53 | 10 | 134.48 |
| 06/26/2026 15:53 | 42 | 134.52 |
| 06/26/2026 15:53 | 10 | 134.52 |
| 06/26/2026 15:53 | 43 | 134.54 |
| 06/26/2026 15:53 | 30 | 134.54 |
| 06/26/2026 15:53 | 98 | 134.54 |
| 06/26/2026 15:53 | 3604 | 134.54 |
| 06/26/2026 15:53 | 39 | 134.54 |
| 06/26/2026 15:53 | 97 | 134.54 |
| 06/26/2026 15:53 | 353 | 134.56 |
| 06/26/2026 15:52 | 445 | 134.58 |
| 06/26/2026 15:52 | 202 | 134.56 |
| 06/26/2026 15:52 | 10 | 134.56 |
| 06/26/2026 15:52 | 10 | 134.56 |
| 06/26/2026 15:52 | 36 | 134.58 |
| 06/26/2026 15:52 | 10 | 134.58 |
| 06/26/2026 15:52 | 10 | 134.58 |
| 06/26/2026 15:52 | 66 | 134.64 |
| 06/26/2026 15:52 | 32 | 134.64 |
| 06/26/2026 15:52 | 6 | 134.62 |
| 06/26/2026 15:52 | 43 | 134.62 |
| 06/26/2026 15:52 | 38 | 134.64 |
| 06/26/2026 15:52 | 44 | 134.58 |
| 06/26/2026 15:52 | 371 | 134.60 |
| 06/26/2026 15:52 | 296 | 134.60 |
| 06/26/2026 15:52 | 84 | 134.60 |
| 06/26/2026 15:52 | 120 | 134.62 |
| 06/26/2026 15:52 | 37 | 134.64 |
| 06/26/2026 15:52 | 20 | 134.64 |
| 06/26/2026 15:52 | 2367 | 134.64 |
| 06/26/2026 15:52 | 207 | 134.66 |
| 06/26/2026 15:52 | 8 | 134.64 |
| 06/26/2026 15:52 | 80 | 134.64 |
| 06/26/2026 15:52 | 10 | 134.60 |
| 06/26/2026 15:52 | 143 | 134.60 |
| 06/26/2026 15:52 | 49 | 134.62 |
| 06/26/2026 15:52 | 185 | 134.62 |
| 06/26/2026 15:52 | 91 | 134.64 |
| 06/26/2026 15:52 | 61 | 134.70 |
| 06/26/2026 15:52 | 10 | 134.70 |
| 06/26/2026 15:52 | 10 | 134.70 |
| 06/26/2026 15:52 | 176 | 134.72 |
| 06/26/2026 15:52 | 10 | 134.72 |
| 06/26/2026 15:52 | 105 | 134.74 |
| 06/26/2026 15:52 | 145 | 134.74 |
| 06/26/2026 15:52 | 41 | 134.72 |
| 06/26/2026 15:52 | 8 | 134.70 |
| 06/26/2026 15:52 | 84 | 134.72 |
| 06/26/2026 15:52 | 91 | 134.70 |
| 06/26/2026 15:52 | 8 | 134.68 |
| 06/26/2026 15:52 | 1569 | 134.66 |
| 06/26/2026 15:52 | 1 | 134.64 |
| 06/26/2026 15:52 | 260 | 134.64 |
| 06/26/2026 15:52 | 52 | 134.62 |
| 06/26/2026 15:52 | 67 | 134.62 |
| 06/26/2026 15:52 | 191 | 134.64 |
| 06/26/2026 15:52 | 348 | 134.66 |
| 06/26/2026 15:52 | 246 | 134.66 |
| 06/26/2026 15:52 | 639 | 134.66 |
| 06/26/2026 15:52 | 51 | 134.68 |
| 06/26/2026 15:52 | 295 | 134.68 |
| 06/26/2026 15:52 | 30 | 134.74 |
| 06/26/2026 15:52 | 503 | 134.70 |
| 06/26/2026 15:52 | 39 | 134.70 |
| 06/26/2026 15:52 | 738 | 134.74 |
| 06/26/2026 15:52 | 91 | 134.70 |
| 06/26/2026 15:52 | 35 | 134.74 |
| 06/26/2026 15:52 | 42 | 134.74 |
| 06/26/2026 15:52 | 14 | 134.74 |
| 06/26/2026 15:52 | 37 | 134.74 |
| 06/26/2026 15:52 | 4 | 134.74 |
| 06/26/2026 15:52 | 7 | 134.74 |
| 06/26/2026 15:52 | 16 | 134.74 |
| 06/26/2026 15:52 | 14 | 134.74 |
| 06/26/2026 15:52 | 14 | 134.74 |
| 06/26/2026 15:52 | 42 | 134.74 |
| 06/26/2026 15:52 | 163 | 134.74 |
| 06/26/2026 15:52 | 84 | 134.74 |
| 06/26/2026 15:52 | 28 | 134.74 |
| 06/26/2026 15:52 | 112 | 134.74 |
| 06/26/2026 15:52 | 26 | 134.76 |
| 06/26/2026 15:52 | 5 | 134.76 |
| 06/26/2026 15:52 | 9 | 134.78 |
| 06/26/2026 15:52 | 5 | 134.78 |
| 06/26/2026 15:52 | 208 | 134.76 |
| 06/26/2026 15:52 | 185 | 134.81 |
| 06/26/2026 15:52 | 412 | 134.82 |
| 06/26/2026 15:52 | 1172 | 134.84 |
| 06/26/2026 15:52 | 82 | 134.86 |
| 06/26/2026 15:52 | 82 | 134.86 |
| 06/26/2026 15:52 | 18 | 134.86 |
| 06/26/2026 15:52 | 440 | 134.84 |
| 06/26/2026 15:52 | 879 | 134.84 |
| 06/26/2026 15:52 | 60 | 134.84 |
| 06/26/2026 15:52 | 7 | 134.82 |
| 06/26/2026 15:52 | 37 | 134.84 |
| 06/26/2026 15:52 | 42 | 134.82 |
| 06/26/2026 15:52 | 276 | 134.80 |
| 06/26/2026 15:52 | 36 | 134.78 |
| 06/26/2026 15:52 | 1258 | 134.74 |
| 06/26/2026 15:52 | 230 | 134.74 |
| 06/26/2026 15:52 | 34 | 134.74 |
| 06/26/2026 15:52 | 136 | 134.74 |
| 06/26/2026 15:52 | 49 | 134.74 |
| 06/26/2026 15:52 | 154 | 134.74 |
| 06/26/2026 15:52 | 49 | 134.74 |
| 06/26/2026 15:52 | 22 | 134.74 |
| 06/26/2026 15:52 | 32 | 134.74 |
| 06/26/2026 15:52 | 51 | 134.74 |
| 06/26/2026 15:52 | 51 | 134.74 |
| 06/26/2026 15:52 | 137 | 134.74 |
| 06/26/2026 15:52 | 37 | 134.76 |
| 06/26/2026 15:52 | 105 | 134.78 |
| 06/26/2026 15:52 | 224 | 134.80 |
| 06/26/2026 15:52 | 38 | 134.82 |
| 06/26/2026 15:51 | 7 | 134.90 |
| 06/26/2026 15:51 | 30 | 134.90 |
| 06/26/2026 15:51 | 6 | 134.90 |
| 06/26/2026 15:51 | 60 | 134.90 |
| 06/26/2026 15:51 | 22 | 134.90 |
| 06/26/2026 15:51 | 10 | 134.84 |
| 06/26/2026 15:51 | 20 | 134.84 |
| 06/26/2026 15:51 | 10 | 134.84 |
| 06/26/2026 15:51 | 37 | 134.88 |
| 06/26/2026 15:51 | 16 | 134.90 |
| 06/26/2026 15:51 | 25 | 134.88 |
| 06/26/2026 15:51 | 1 | 134.90 |
| 06/26/2026 15:51 | 33 | 134.90 |
| 06/26/2026 15:51 | 100 | 134.90 |
| 06/26/2026 15:51 | 12 | 134.88 |
| 06/26/2026 15:51 | 60 | 134.88 |
| 06/26/2026 15:51 | 72 | 134.84 |
| 06/26/2026 15:51 | 1 | 134.86 |
| 06/26/2026 15:51 | 177 | 134.84 |
| 06/26/2026 15:51 | 7 | 134.86 |
| 06/26/2026 15:51 | 1197 | 134.84 |
| 06/26/2026 15:51 | 126 | 134.80 |
| 06/26/2026 15:51 | 193 | 134.86 |
| 06/26/2026 15:51 | 179 | 134.88 |
| 06/26/2026 15:51 | 32 | 134.90 |
| 06/26/2026 15:51 | 50 | 134.90 |
| 06/26/2026 15:51 | 146 | 134.90 |
| 06/26/2026 15:51 | 52 | 134.92 |
| 06/26/2026 15:51 | 51 | 134.90 |
| 06/26/2026 15:51 | 163 | 134.90 |
| 06/26/2026 15:51 | 1186 | 134.92 |
| 06/26/2026 15:51 | 6 | 134.98 |
| 06/26/2026 15:51 | 72 | 134.96 |
| 06/26/2026 15:51 | 51 | 134.94 |
| 06/26/2026 15:51 | 67 | 134.94 |
| 06/26/2026 15:51 | 123 | 134.94 |
| 06/26/2026 15:51 | 72 | 134.96 |
| 06/26/2026 15:51 | 24 | 134.94 |
| 06/26/2026 15:51 | 38 | 134.94 |
| 06/26/2026 15:51 | 262 | 134.94 |
| 06/26/2026 15:51 | 440 | 134.94 |
| 06/26/2026 15:51 | 797 | 134.88 |
| 06/26/2026 15:51 | 88 | 134.84 |
| 06/26/2026 15:51 | 237 | 134.80 |
| 06/26/2026 15:51 | 100 | 134.78 |
| 06/26/2026 15:51 | 5 | 134.76 |
| 06/26/2026 15:51 | 1 | 134.74 |
| 06/26/2026 15:51 | 7 | 134.74 |
| 06/26/2026 15:51 | 7 | 134.74 |
| 06/26/2026 15:51 | 138 | 134.76 |
| 06/26/2026 15:51 | 50 | 134.74 |
| 06/26/2026 15:51 | 122 | 134.74 |
| 06/26/2026 15:51 | 7 | 134.76 |
| 06/26/2026 15:51 | 72 | 134.78 |
| 06/26/2026 15:51 | 72 | 134.78 |
| 06/26/2026 15:51 | 49 | 134.78 |
| 06/26/2026 15:51 | 40 | 134.80 |
| 06/26/2026 15:51 | 2 | 134.82 |
| 06/26/2026 15:51 | 677 | 134.82 |
| 06/26/2026 15:51 | 10 | 134.80 |
| 06/26/2026 15:51 | 10 | 134.80 |
| 06/26/2026 15:51 | 10 | 134.80 |
| 06/26/2026 15:51 | 10 | 134.80 |
| 06/26/2026 15:51 | 73 | 134.80 |
| 06/26/2026 15:51 | 682 | 134.86 |
| 06/26/2026 15:51 | 8 | 134.89 |
| 06/26/2026 15:51 | 128 | 134.88 |
| 06/26/2026 15:51 | 10 | 134.88 |
| 06/26/2026 15:51 | 1 | 134.88 |
| 06/26/2026 15:51 | 34 | 134.90 |
| 06/26/2026 15:51 | 85 | 134.90 |
| 06/26/2026 15:51 | 1085 | 134.92 |
| 06/26/2026 15:51 | 24 | 134.88 |
| 06/26/2026 15:51 | 210 | 134.90 |
| 06/26/2026 15:51 | 297 | 134.86 |
| 06/26/2026 15:51 | 10 | 134.88 |
| 06/26/2026 15:51 | 7 | 134.90 |
| 06/26/2026 15:51 | 2 | 134.90 |
| 06/26/2026 15:51 | 1 | 134.90 |
| 06/26/2026 15:51 | 99 | 134.94 |
| 06/26/2026 15:51 | 579 | 134.96 |
| 06/26/2026 15:51 | 1022 | 134.90 |
| 06/26/2026 15:51 | 10 | 134.86 |
| 06/26/2026 15:51 | 10 | 134.86 |
| 06/26/2026 15:51 | 56 | 134.90 |
| 06/26/2026 15:51 | 233 | 134.92 |
| 06/26/2026 15:51 | 13 | 134.92 |
| 06/26/2026 15:51 | 4 | 134.94 |
| 06/26/2026 15:51 | 703 | 134.94 |
| 06/26/2026 15:51 | 10 | 134.91 |
| 06/26/2026 15:51 | 633 | 134.92 |
| 06/26/2026 15:51 | 406 | 134.92 |
| 06/26/2026 15:51 | 655 | 134.96 |
| 06/26/2026 15:51 | 95 | 134.96 |
| 06/26/2026 15:51 | 147 | 134.94 |
| 06/26/2026 15:51 | 65 | 134.94 |
| 06/26/2026 15:51 | 295 | 134.94 |
| 06/26/2026 15:51 | 2 | 134.96 |
| 06/26/2026 15:51 | 21 | 134.98 |
| 06/26/2026 15:51 | 51 | 134.98 |
| 06/26/2026 15:51 | 202 | 134.98 |
| 06/26/2026 15:51 | 568 | 134.98 |
| 06/26/2026 15:51 | 447 | 134.96 |
| 06/26/2026 15:51 | 211 | 134.96 |
| 06/26/2026 15:51 | 366 | 134.98 |
| 06/26/2026 15:51 | 500 | 134.98 |
| 06/26/2026 15:51 | 77 | 134.94 |
| 06/26/2026 15:51 | 730 | 134.94 |
| 06/26/2026 15:51 | 728 | 134.96 |
| 06/26/2026 15:51 | 270 | 134.94 |
| 06/26/2026 15:51 | 372 | 134.94 |
| 06/26/2026 15:51 | 100 | 134.96 |
| 06/26/2026 15:51 | 390 | 134.96 |
| 06/26/2026 15:51 | 56 | 134.96 |
| 06/26/2026 15:51 | 324 | 135.00 |
| 06/26/2026 15:51 | 491 | 135.00 |
| 06/26/2026 15:51 | 383 | 134.98 |
| 06/26/2026 15:51 | 619 | 134.96 |
| 06/26/2026 15:51 | 135 | 135.00 |
| 06/26/2026 15:51 | 6 | 134.96 |
| 06/26/2026 15:51 | 1 | 134.96 |
| 06/26/2026 15:51 | 174 | 134.96 |
| 06/26/2026 15:51 | 26 | 134.99 |
| 06/26/2026 15:51 | 10 | 135.00 |
| 06/26/2026 15:51 | 10 | 135.00 |
| 06/26/2026 15:51 | 10 | 135.00 |
| 06/26/2026 15:51 | 10 | 135.00 |
| 06/26/2026 15:51 | 203 | 135.04 |
| 06/26/2026 15:51 | 50 | 135.04 |
| 06/26/2026 15:51 | 8 | 135.04 |
| 06/26/2026 15:51 | 26 | 135.04 |
| 06/26/2026 15:51 | 10 | 135.04 |
| 06/26/2026 15:51 | 6 | 135.04 |
| 06/26/2026 15:51 | 55 | 135.04 |
| 06/26/2026 15:51 | 275 | 135.06 |
| 06/26/2026 15:51 | 396 | 135.08 |
| 06/26/2026 15:51 | 202 | 135.06 |
| 06/26/2026 15:51 | 84 | 135.06 |
| 06/26/2026 15:51 | 277 | 135.06 |
| 06/26/2026 15:51 | 37 | 135.06 |
| 06/26/2026 15:51 | 88 | 135.08 |
| 06/26/2026 15:51 | 216 | 135.10 |
| 06/26/2026 15:51 | 20 | 135.14 |
| 06/26/2026 15:51 | 42 | 135.16 |
| 06/26/2026 15:51 | 48 | 135.16 |
| 06/26/2026 15:51 | 261 | 135.16 |
| 06/26/2026 15:51 | 226 | 135.16 |
| 06/26/2026 15:51 | 133 | 135.18 |
| 06/26/2026 15:51 | 3 | 135.20 |
| 06/26/2026 15:51 | 862 | 135.18 |
| 06/26/2026 15:51 | 557 | 135.20 |
| 06/26/2026 15:51 | 254 | 135.22 |
| 06/26/2026 15:51 | 71 | 135.22 |
| 06/26/2026 15:50 | 84 | 135.16 |
| 06/26/2026 15:50 | 26 | 135.18 |
| 06/26/2026 15:50 | 143 | 135.16 |
| 06/26/2026 15:50 | 132 | 135.16 |
| 06/26/2026 15:50 | 294 | 135.16 |
| 06/26/2026 15:50 | 28 | 135.14 |
| 06/26/2026 15:50 | 220 | 135.14 |
| 06/26/2026 15:50 | 28 | 135.16 |
| 06/26/2026 15:50 | 37 | 135.16 |
| 06/26/2026 15:50 | 49 | 135.16 |
| 06/26/2026 15:50 | 26 | 135.18 |
| 06/26/2026 15:50 | 483 | 135.16 |
| 06/26/2026 15:50 | 268 | 135.18 |
| 06/26/2026 15:50 | 16 | 135.16 |
| 06/26/2026 15:50 | 61 | 135.14 |
| 06/26/2026 15:50 | 36 | 135.16 |
| 06/26/2026 15:50 | 12 | 135.16 |
| 06/26/2026 15:50 | 589 | 135.12 |
| 06/26/2026 15:50 | 331 | 135.10 |
| 06/26/2026 15:50 | 85 | 135.10 |
| 06/26/2026 15:50 | 72 | 135.08 |
| 06/26/2026 15:50 | 2 | 135.10 |
| 06/26/2026 15:50 | 72 | 135.10 |
| 06/26/2026 15:50 | 31 | 135.10 |
| 06/26/2026 15:50 | 754 | 135.10 |
| 06/26/2026 15:50 | 444 | 135.12 |
| 06/26/2026 15:50 | 14 | 135.14 |
| 06/26/2026 15:50 | 263 | 135.16 |
| 06/26/2026 15:50 | 446 | 135.18 |
| 06/26/2026 15:50 | 301 | 135.24 |
| 06/26/2026 15:50 | 469 | 135.22 |
| 06/26/2026 15:50 | 230 | 135.20 |
| 06/26/2026 15:50 | 415 | 135.20 |
| 06/26/2026 15:50 | 10 | 135.16 |
| 06/26/2026 15:50 | 30 | 135.16 |
| 06/26/2026 15:50 | 224 | 135.16 |
| 06/26/2026 15:50 | 162 | 135.18 |
| 06/26/2026 15:50 | 70 | 135.20 |
| 06/26/2026 15:50 | 35 | 135.20 |
| 06/26/2026 15:50 | 256 | 135.18 |
| 06/26/2026 15:50 | 35 | 135.18 |
| 06/26/2026 15:50 | 161 | 135.18 |
| 06/26/2026 15:50 | 100 | 135.12 |
| 06/26/2026 15:50 | 100 | 135.14 |
| 06/26/2026 15:50 | 73 | 135.14 |
| 06/26/2026 15:50 | 38 | 135.16 |
| 06/26/2026 15:50 | 5 | 135.16 |
| 06/26/2026 15:50 | 46 | 135.16 |
| 06/26/2026 15:50 | 38 | 135.14 |
| 06/26/2026 15:50 | 501 | 135.14 |
| 06/26/2026 15:50 | 471 | 135.16 |
| 06/26/2026 15:50 | 13 | 135.18 |
| 06/26/2026 15:50 | 35 | 135.18 |
| 06/26/2026 15:50 | 80 | 135.20 |
| 06/26/2026 15:50 | 294 | 135.16 |
| 06/26/2026 15:50 | 1661 | 135.10 |
| 06/26/2026 15:50 | 139 | 135.10 |
| 06/26/2026 15:50 | 122 | 135.06 |
| 06/26/2026 15:50 | 153 | 135.06 |
| 06/26/2026 15:50 | 250 | 135.04 |
| 06/26/2026 15:50 | 4383 | 135.02 |
| 06/26/2026 15:48 | 165 | 135.38 |
| 06/26/2026 15:48 | 35 | 135.40 |
| 06/26/2026 15:48 | 74 | 135.40 |
| 06/26/2026 15:48 | 35 | 135.36 |
| 06/26/2026 15:48 | 12 | 135.40 |
| 06/26/2026 15:48 | 28 | 135.40 |
| 06/26/2026 15:48 | 51 | 135.40 |
| 06/26/2026 15:48 | 83 | 135.40 |
| 06/26/2026 15:48 | 126 | 135.40 |
| 06/26/2026 15:48 | 11 | 135.40 |
| 06/26/2026 15:48 | 85 | 135.42 |
| 06/26/2026 15:48 | 38 | 135.40 |
| 06/26/2026 15:48 | 58 | 135.40 |
| 06/26/2026 15:48 | 91 | 135.36 |
| 06/26/2026 15:48 | 6 | 135.36 |
| 06/26/2026 15:48 | 71 | 135.30 |
| 06/26/2026 15:48 | 55 | 135.30 |
| 06/26/2026 15:48 | 4 | 135.32 |
| 06/26/2026 15:48 | 66 | 135.30 |
| 06/26/2026 15:48 | 92 | 135.34 |
| 06/26/2026 15:48 | 5 | 135.36 |
| 06/26/2026 15:48 | 1 | 135.34 |
| 06/26/2026 15:48 | 21 | 135.34 |
| 06/26/2026 15:48 | 17 | 135.34 |
| 06/26/2026 15:48 | 1 | 135.32 |
| 06/26/2026 15:48 | 5 | 135.30 |
| 06/26/2026 15:47 | 160 | 135.30 |
| 06/26/2026 15:47 | 6 | 135.30 |
| 06/26/2026 15:47 | 112 | 135.30 |
| 06/26/2026 15:47 | 125 | 135.28 |
| 06/26/2026 15:47 | 135 | 135.26 |
| 06/26/2026 15:47 | 113 | 135.24 |
| 06/26/2026 15:47 | 126 | 135.24 |
| 06/26/2026 15:47 | 38 | 135.24 |
| 06/26/2026 15:47 | 29 | 135.24 |
| 06/26/2026 15:47 | 26 | 135.25 |
| 06/26/2026 15:47 | 2 | 135.24 |
| 06/26/2026 15:47 | 24 | 135.24 |
| 06/26/2026 15:47 | 12 | 135.24 |
| 06/26/2026 15:47 | 7 | 135.24 |
| 06/26/2026 15:47 | 8 | 135.24 |
| 06/26/2026 15:47 | 12 | 135.24 |
| 06/26/2026 15:47 | 39 | 135.25 |
| 06/26/2026 15:47 | 31 | 135.24 |
| 06/26/2026 15:47 | 3 | 135.22 |
| 06/26/2026 15:47 | 18 | 135.22 |
| 06/26/2026 15:47 | 66 | 135.18 |
| 06/26/2026 15:47 | 39 | 135.22 |
| 06/26/2026 15:47 | 102 | 135.22 |
| 06/26/2026 15:47 | 45 | 135.20 |
| 06/26/2026 15:47 | 46 | 135.18 |
| 06/26/2026 15:47 | 126 | 135.12 |
| 06/26/2026 15:47 | 25 | 135.12 |
| 06/26/2026 15:47 | 41 | 135.08 |
| 06/26/2026 15:47 | 125 | 135.06 |
| 06/26/2026 15:47 | 9 | 135.06 |
| 06/26/2026 15:47 | 10 | 135.06 |
| 06/26/2026 15:47 | 55 | 135.04 |
| 06/26/2026 15:47 | 292 | 135.00 |
| 06/26/2026 15:47 | 209 | 135.00 |
| 06/26/2026 15:47 | 64 | 135.02 |
| 06/26/2026 15:47 | 35 | 135.00 |
| 06/26/2026 15:47 | 40 | 135.00 |
| 06/26/2026 15:47 | 43 | 135.00 |
| 06/26/2026 15:47 | 1022 | 135.00 |
| 06/26/2026 15:47 | 35 | 135.00 |
| 06/26/2026 15:47 | 120 | 135.00 |
| 06/26/2026 15:47 | 52 | 134.94 |
| 06/26/2026 15:47 | 386 | 134.92 |
| 06/26/2026 15:47 | 145 | 134.92 |
| 06/26/2026 15:47 | 106 | 134.90 |
| 06/26/2026 15:47 | 5 | 134.90 |
| 06/26/2026 15:47 | 499 | 134.84 |
| 06/26/2026 15:47 | 1 | 134.84 |
| 06/26/2026 15:47 | 29 | 134.80 |
| 06/26/2026 15:47 | 37 | 134.84 |
| 06/26/2026 15:47 | 591 | 134.88 |
| 06/26/2026 15:47 | 166 | 134.90 |
| 06/26/2026 15:47 | 56 | 134.92 |
| 06/26/2026 15:47 | 71 | 134.94 |
| 06/26/2026 15:47 | 64 | 134.94 |
| 06/26/2026 15:47 | 6 | 134.94 |
| 06/26/2026 15:47 | 8 | 134.94 |
| 06/26/2026 15:47 | 72 | 134.90 |
| 06/26/2026 15:47 | 6 | 134.92 |
| 06/26/2026 15:47 | 24 | 134.92 |
| 06/26/2026 15:47 | 72 | 134.90 |
| 06/26/2026 15:47 | 13 | 134.90 |
| 06/26/2026 15:47 | 91 | 134.88 |
| 06/26/2026 15:47 | 7 | 134.88 |
| 06/26/2026 15:47 | 373 | 134.84 |
| 06/26/2026 15:47 | 55 | 134.80 |
| 06/26/2026 15:47 | 13 | 134.86 |
| 06/26/2026 15:47 | 135 | 134.86 |
| 06/26/2026 15:47 | 17 | 134.88 |
| 06/26/2026 15:47 | 134 | 134.82 |
| 06/26/2026 15:47 | 31 | 134.84 |
| 06/26/2026 15:47 | 81 | 134.82 |
| 06/26/2026 15:47 | 49 | 134.82 |
| 06/26/2026 15:47 | 1 | 134.84 |
| 06/26/2026 15:47 | 37 | 134.86 |
| 06/26/2026 15:47 | 164 | 134.88 |
| 06/26/2026 15:47 | 70 | 134.85 |
| 06/26/2026 15:47 | 51 | 134.82 |
| 06/26/2026 15:47 | 427 | 134.82 |
| 06/26/2026 15:47 | 55 | 134.80 |
| 06/26/2026 15:47 | 72 | 134.80 |
| 06/26/2026 15:47 | 194 | 134.82 |
| 06/26/2026 15:47 | 36 | 134.80 |
| 06/26/2026 15:47 | 37 | 134.83 |
| 06/26/2026 15:47 | 22 | 134.86 |
| 06/26/2026 15:47 | 27 | 134.84 |
| 06/26/2026 15:47 | 13 | 134.84 |
| 06/26/2026 15:47 | 12 | 134.84 |
| 06/26/2026 15:47 | 27 | 134.84 |
| 06/26/2026 15:47 | 145 | 134.86 |
| 06/26/2026 15:46 | 10 | 134.88 |
| 06/26/2026 15:46 | 41 | 134.88 |
| 06/26/2026 15:46 | 39 | 134.90 |
| 06/26/2026 15:46 | 8 | 134.89 |
| 06/26/2026 15:46 | 13 | 134.88 |
| 06/26/2026 15:46 | 5 | 134.90 |
| 06/26/2026 15:46 | 116 | 134.90 |
| 06/26/2026 15:46 | 1997 | 134.92 |
| 06/26/2026 15:46 | 143 | 134.92 |
| 06/26/2026 15:46 | 124 | 134.94 |
| 06/26/2026 15:46 | 37 | 134.92 |
| 06/26/2026 15:46 | 7 | 134.90 |
| 06/26/2026 15:46 | 145 | 134.88 |
| 06/26/2026 15:46 | 16 | 134.80 |
| 06/26/2026 15:46 | 13 | 134.80 |
| 06/26/2026 15:46 | 83 | 134.84 |
| 06/26/2026 15:46 | 37 | 134.82 |
| 06/26/2026 15:46 | 66 | 134.84 |
| 06/26/2026 15:46 | 9 | 134.86 |
| 06/26/2026 15:46 | 137 | 134.88 |
| 06/26/2026 15:46 | 155 | 134.88 |
| 06/26/2026 15:46 | 10 | 134.82 |
| 06/26/2026 15:46 | 1 | 134.82 |
| 06/26/2026 15:46 | 1 | 134.82 |
| 06/26/2026 15:46 | 52 | 134.90 |
| 06/26/2026 15:46 | 35 | 134.92 |
| 06/26/2026 15:46 | 48 | 134.92 |
| 06/26/2026 15:46 | 82 | 134.90 |
| 06/26/2026 15:46 | 19 | 134.90 |
| 06/26/2026 15:46 | 66 | 134.86 |
| 06/26/2026 15:46 | 58 | 134.90 |
| 06/26/2026 15:46 | 25 | 134.93 |
| 06/26/2026 15:46 | 114 | 134.92 |
| 06/26/2026 15:46 | 14 | 134.94 |
| 06/26/2026 15:46 | 14 | 134.94 |
| 06/26/2026 15:46 | 22 | 134.94 |
| 06/26/2026 15:46 | 68 | 134.92 |
| 06/26/2026 15:46 | 36 | 134.90 |
| 06/26/2026 15:46 | 37 | 134.88 |
| 06/26/2026 15:46 | 111 | 134.86 |
| 06/26/2026 15:46 | 39 | 134.82 |
| 06/26/2026 15:46 | 8 | 134.86 |
| 06/26/2026 15:46 | 37 | 134.82 |
| 06/26/2026 15:46 | 46 | 134.86 |
| 06/26/2026 15:46 | 6 | 134.86 |
| 06/26/2026 15:46 | 3 | 134.84 |
| 06/26/2026 15:46 | 10 | 134.84 |
| 06/26/2026 15:46 | 39 | 134.84 |
| 06/26/2026 15:46 | 13 | 134.84 |
| 06/26/2026 15:46 | 2 | 134.82 |
| 06/26/2026 15:46 | 33 | 134.82 |
| 06/26/2026 15:46 | 69 | 134.80 |
| 06/26/2026 15:46 | 40 | 134.84 |
| 06/26/2026 15:46 | 43 | 134.84 |
| 06/26/2026 15:46 | 9 | 134.90 |
| 06/26/2026 15:46 | 323 | 134.84 |
| 06/26/2026 15:46 | 90 | 134.84 |
| 06/26/2026 15:46 | 356 | 134.84 |
| 06/26/2026 15:46 | 72 | 134.84 |
| 06/26/2026 15:46 | 180 | 134.86 |
| 06/26/2026 15:46 | 51 | 134.84 |
| 06/26/2026 15:46 | 29 | 134.86 |
| 06/26/2026 15:46 | 51 | 134.82 |
| 06/26/2026 15:46 | 283 | 134.84 |
| 06/26/2026 15:46 | 75 | 134.82 |
| 06/26/2026 15:46 | 98 | 134.80 |
| 06/26/2026 15:46 | 10 | 134.80 |
| 06/26/2026 15:46 | 13 | 134.76 |
| 06/26/2026 15:46 | 61 | 134.76 |
| 06/26/2026 15:46 | 232 | 134.78 |
| 06/26/2026 15:46 | 28 | 134.80 |
| 06/26/2026 15:46 | 19 | 134.80 |
| 06/26/2026 15:46 | 31 | 134.78 |
| 06/26/2026 15:46 | 7 | 134.78 |
| 06/26/2026 15:46 | 19 | 134.78 |
| 06/26/2026 15:46 | 10 | 134.78 |
| 06/26/2026 15:46 | 5 | 134.78 |
| 06/26/2026 15:46 | 203 | 134.78 |
| 06/26/2026 15:46 | 131 | 134.78 |
| 06/26/2026 15:46 | 10 | 134.78 |
| 06/26/2026 15:46 | 10 | 134.78 |
| 06/26/2026 15:46 | 10 | 134.78 |
| 06/26/2026 15:46 | 10 | 134.78 |
| 06/26/2026 15:46 | 16 | 134.72 |
| 06/26/2026 15:46 | 13 | 134.72 |
| 06/26/2026 15:46 | 33 | 134.72 |
| 06/26/2026 15:46 | 267 | 134.74 |
| 06/26/2026 15:46 | 72 | 134.72 |
| 06/26/2026 15:46 | 72 | 134.70 |
| 06/26/2026 15:46 | 212 | 134.72 |
| 06/26/2026 15:46 | 38 | 134.68 |
| 06/26/2026 15:46 | 35 | 134.68 |
| 06/26/2026 15:46 | 755 | 134.68 |
| 06/26/2026 15:46 | 33 | 134.58 |
| 06/26/2026 15:46 | 32 | 134.58 |
| 06/26/2026 15:46 | 22 | 134.62 |
| 06/26/2026 15:46 | 6 | 134.62 |
| 06/26/2026 15:46 | 26 | 134.62 |
| 06/26/2026 15:46 | 21 | 134.62 |
| 06/26/2026 15:46 | 14 | 134.62 |
| 06/26/2026 15:46 | 37 | 134.62 |
| 06/26/2026 15:46 | 70 | 134.62 |
| 06/26/2026 15:45 | 38 | 134.68 |
| 06/26/2026 15:45 | 27 | 134.68 |
| 06/26/2026 15:45 | 10 | 134.68 |
| 06/26/2026 15:45 | 10 | 134.68 |
| 06/26/2026 15:45 | 10 | 134.68 |
| 06/26/2026 15:45 | 16 | 134.52 |
| 06/26/2026 15:45 | 15 | 134.46 |
| 06/26/2026 15:45 | 62 | 134.48 |
| 06/26/2026 15:45 | 10 | 134.48 |
| 06/26/2026 15:45 | 10 | 134.48 |
| 06/26/2026 15:45 | 10 | 134.48 |
| 06/26/2026 15:45 | 10 | 134.48 |
| 06/26/2026 15:45 | 3 | 134.52 |
| 06/26/2026 15:45 | 21 | 134.52 |
| 06/26/2026 15:45 | 28 | 134.52 |
| 06/26/2026 15:45 | 49 | 134.52 |
| 06/26/2026 15:45 | 35 | 134.54 |
| 06/26/2026 15:45 | 13 | 134.56 |
| 06/26/2026 15:45 | 8 | 134.56 |
| 06/26/2026 15:45 | 5 | 134.50 |
| 06/26/2026 15:45 | 56 | 134.52 |
| 06/26/2026 15:45 | 50 | 134.52 |
| 06/26/2026 15:45 | 66 | 134.52 |
| 06/26/2026 15:45 | 9 | 134.56 |
| 06/26/2026 15:45 | 23 | 134.46 |
| 06/26/2026 15:45 | 112 | 134.42 |
| 06/26/2026 15:45 | 1 | 134.42 |
| 06/26/2026 15:45 | 27 | 134.42 |
| 06/26/2026 15:45 | 9 | 134.42 |
| 06/26/2026 15:45 | 98 | 134.44 |
| 06/26/2026 15:45 | 76 | 134.48 |
| 06/26/2026 15:45 | 38 | 134.50 |
| 06/26/2026 15:45 | 43 | 134.50 |
| 06/26/2026 15:45 | 3 | 134.50 |
| 06/26/2026 15:45 | 7 | 134.50 |
| 06/26/2026 15:45 | 17 | 134.50 |
| 06/26/2026 15:45 | 17 | 134.50 |
| 06/26/2026 15:45 | 23 | 134.50 |
| 06/26/2026 15:45 | 3 | 134.48 |
| 06/26/2026 15:45 | 56 | 134.48 |
| 06/26/2026 15:45 | 92 | 134.46 |
| 06/26/2026 15:45 | 47 | 134.40 |
| 06/26/2026 15:45 | 66 | 134.40 |
| 06/26/2026 15:45 | 1 | 134.40 |
| 06/26/2026 15:45 | 10 | 134.40 |
| 06/26/2026 15:45 | 10 | 134.40 |
| 06/26/2026 15:45 | 10 | 134.42 |
| 06/26/2026 15:45 | 37 | 134.46 |
| 06/26/2026 15:45 | 44 | 134.48 |
| 06/26/2026 15:45 | 11 | 134.48 |
| 06/26/2026 15:45 | 84 | 134.48 |
| 06/26/2026 15:45 | 26 | 134.42 |
| 06/26/2026 15:45 | 119 | 134.42 |
| 06/26/2026 15:45 | 11 | 134.42 |
| 06/26/2026 15:45 | 379 | 134.34 |
| 06/26/2026 15:45 | 11 | 134.32 |
| 06/26/2026 15:45 | 4 | 134.32 |
| 06/26/2026 15:45 | 10 | 134.24 |
| 06/26/2026 15:45 | 66 | 134.30 |
| 06/26/2026 15:45 | 120 | 134.30 |
| 06/26/2026 15:45 | 29 | 134.28 |
| 06/26/2026 15:45 | 26 | 134.28 |
| 06/26/2026 15:45 | 12 | 134.32 |
| 06/26/2026 15:45 | 56 | 134.32 |
| 06/26/2026 15:45 | 41 | 134.32 |
| 06/26/2026 15:45 | 5 | 134.36 |
| 06/26/2026 15:45 | 72 | 134.36 |
| 06/26/2026 15:45 | 66 | 134.32 |
| 06/26/2026 15:45 | 332 | 134.38 |
| 06/26/2026 15:45 | 62 | 134.40 |
| 06/26/2026 15:45 | 14 | 134.44 |
| 06/26/2026 15:45 | 66 | 134.40 |
| 06/26/2026 15:45 | 51 | 134.44 |
| 06/26/2026 15:45 | 38 | 134.44 |
| 06/26/2026 15:45 | 120 | 134.44 |
| 06/26/2026 15:45 | 204 | 134.44 |
| 06/26/2026 15:45 | 266 | 134.48 |
| 06/26/2026 15:45 | 66 | 134.44 |
| 06/26/2026 15:45 | 10 | 134.44 |
| 06/26/2026 15:45 | 10 | 134.44 |
| 06/26/2026 15:45 | 10 | 134.44 |
| 06/26/2026 15:45 | 72 | 134.48 |
| 06/26/2026 15:45 | 10 | 134.44 |
| 06/26/2026 15:45 | 37 | 134.50 |
| 06/26/2026 15:45 | 16 | 134.52 |
| 06/26/2026 15:45 | 13 | 134.52 |
| 06/26/2026 15:45 | 37 | 134.56 |
| 06/26/2026 15:45 | 37 | 134.58 |
| 06/26/2026 15:45 | 6 | 134.58 |
| 06/26/2026 15:45 | 73 | 134.58 |
| 06/26/2026 15:45 | 66 | 134.58 |
| 06/26/2026 15:45 | 3 | 134.62 |
| 06/26/2026 15:45 | 6 | 134.60 |
| 06/26/2026 15:45 | 28 | 134.60 |
| 06/26/2026 15:45 | 52 | 134.62 |
| 06/26/2026 15:44 | 56 | 134.66 |
| 06/26/2026 15:44 | 17 | 134.66 |
| 06/26/2026 15:44 | 72 | 134.66 |
| 06/26/2026 15:44 | 4 | 134.64 |
| 06/26/2026 15:44 | 65 | 134.64 |
| 06/26/2026 15:44 | 37 | 134.66 |
| 06/26/2026 15:44 | 23 | 134.68 |
| 06/26/2026 15:44 | 116 | 134.66 |
| 06/26/2026 15:44 | 8 | 134.64 |
| 06/26/2026 15:44 | 31 | 134.64 |
| 06/26/2026 15:44 | 30 | 134.66 |
| 06/26/2026 15:44 | 30 | 134.68 |
| 06/26/2026 15:44 | 35 | 134.68 |
| 06/26/2026 15:44 | 10 | 134.68 |
| 06/26/2026 15:44 | 10 | 134.68 |
| 06/26/2026 15:44 | 10 | 134.68 |
| 06/26/2026 15:44 | 10 | 134.68 |
| 06/26/2026 15:44 | 85 | 134.64 |
| 06/26/2026 15:44 | 39 | 134.60 |
| 06/26/2026 15:44 | 242 | 134.60 |
| 06/26/2026 15:44 | 66 | 134.46 |
| 06/26/2026 15:44 | 1 | 134.46 |
| 06/26/2026 15:44 | 10 | 134.46 |
| 06/26/2026 15:44 | 10 | 134.46 |
| 06/26/2026 15:44 | 48 | 134.50 |
| 06/26/2026 15:44 | 33 | 134.52 |
| 06/26/2026 15:44 | 4 | 134.52 |
| 06/26/2026 15:44 | 18 | 134.52 |
| 06/26/2026 15:44 | 96 | 134.54 |
| 06/26/2026 15:44 | 9 | 134.54 |
| 06/26/2026 15:44 | 5 | 134.58 |
| 06/26/2026 15:44 | 99 | 134.58 |
| 06/26/2026 15:44 | 8 | 134.58 |
| 06/26/2026 15:44 | 37 | 134.60 |
| 06/26/2026 15:44 | 37 | 134.66 |
| 06/26/2026 15:44 | 510 | 134.68 |
| 06/26/2026 15:44 | 4 | 134.70 |
| 06/26/2026 15:44 | 120 | 134.72 |
| 06/26/2026 15:44 | 162 | 134.70 |
| 06/26/2026 15:44 | 53 | 134.66 |
| 06/26/2026 15:44 | 31 | 134.60 |
| 06/26/2026 15:44 | 37 | 134.64 |
| 06/26/2026 15:44 | 56 | 134.70 |
| 06/26/2026 15:44 | 74 | 134.72 |
| 06/26/2026 15:44 | 146 | 134.74 |
| 06/26/2026 15:44 | 46 | 134.78 |
| 06/26/2026 15:44 | 191 | 134.76 |
| 06/26/2026 15:44 | 30 | 134.76 |
| 06/26/2026 15:44 | 10 | 134.78 |
| 06/26/2026 15:44 | 10 | 134.78 |
| 06/26/2026 15:44 | 10 | 134.78 |
| 06/26/2026 15:44 | 10 | 134.78 |
| 06/26/2026 15:44 | 13 | 134.78 |
| 06/26/2026 15:44 | 87 | 134.76 |
| 06/26/2026 15:44 | 20 | 134.74 |
| 06/26/2026 15:43 | 3 | 134.70 |
| 06/26/2026 15:43 | 126 | 134.70 |
| 06/26/2026 15:43 | 37 | 134.64 |
| 06/26/2026 15:43 | 105 | 134.60 |
| 06/26/2026 15:43 | 10 | 134.56 |
| 06/26/2026 15:43 | 10 | 134.56 |
| 06/26/2026 15:43 | 10 | 134.56 |
| 06/26/2026 15:43 | 26 | 134.64 |
| 06/26/2026 15:43 | 66 | 134.64 |
| 06/26/2026 15:43 | 68 | 134.66 |
| 06/26/2026 15:43 | 911 | 134.68 |
| 06/26/2026 15:43 | 136 | 134.68 |
| 06/26/2026 15:43 | 70 | 134.72 |
| 06/26/2026 15:43 | 177 | 134.70 |
| 06/26/2026 15:43 | 50 | 134.70 |
| 06/26/2026 15:43 | 93 | 134.66 |
| 06/26/2026 15:43 | 34 | 134.68 |
| 06/26/2026 15:43 | 44 | 134.58 |
| 06/26/2026 15:43 | 28 | 134.58 |
| 06/26/2026 15:43 | 28 | 134.58 |
| 06/26/2026 15:43 | 11 | 134.60 |
| 06/26/2026 15:43 | 97 | 134.60 |
| 06/26/2026 15:43 | 6 | 134.60 |
| 06/26/2026 15:43 | 12 | 134.60 |
| 06/26/2026 15:43 | 29 | 134.60 |
| 06/26/2026 15:43 | 8 | 134.64 |
| 06/26/2026 15:43 | 134 | 134.66 |
| 06/26/2026 15:43 | 10 | 134.66 |
| 06/26/2026 15:43 | 8 | 134.62 |
| 06/26/2026 15:43 | 44 | 134.60 |
| 06/26/2026 15:43 | 72 | 134.60 |
| 06/26/2026 15:43 | 72 | 134.60 |
| 06/26/2026 15:43 | 224 | 134.58 |
| 06/26/2026 15:43 | 37 | 134.58 |
| 06/26/2026 15:43 | 49 | 134.58 |
| 06/26/2026 15:43 | 28 | 134.56 |
| 06/26/2026 15:43 | 28 | 134.56 |
| 06/26/2026 15:43 | 28 | 134.56 |
| 06/26/2026 15:43 | 28 | 134.56 |
| 06/26/2026 15:43 | 28 | 134.56 |
| 06/26/2026 15:43 | 28 | 134.56 |
| 06/26/2026 15:43 | 10 | 134.60 |
| 06/26/2026 15:43 | 190 | 134.66 |
| 06/26/2026 15:43 | 72 | 134.60 |
| 06/26/2026 15:43 | 109 | 134.66 |
| 06/26/2026 15:43 | 29 | 134.66 |
| 06/26/2026 15:43 | 114 | 134.64 |
| 06/26/2026 15:43 | 50 | 134.68 |
| 06/26/2026 15:43 | 15 | 134.68 |
| 06/26/2026 15:43 | 13 | 134.68 |
| 06/26/2026 15:43 | 72 | 134.66 |
| 06/26/2026 15:43 | 66 | 134.60 |
| 06/26/2026 15:43 | 4 | 134.66 |
| 06/26/2026 15:43 | 142 | 134.60 |
| 06/26/2026 15:43 | 42 | 134.52 |
| 06/26/2026 15:42 | 10 | 134.42 |
| 06/26/2026 15:42 | 222 | 134.52 |
| 06/26/2026 15:42 | 7 | 134.54 |
| 06/26/2026 15:42 | 120 | 134.56 |
| 06/26/2026 15:42 | 7 | 134.54 |
| 06/26/2026 15:42 | 302 | 134.52 |
| 06/26/2026 15:42 | 10 | 134.60 |
| 06/26/2026 15:42 | 9 | 134.56 |
| 06/26/2026 15:42 | 31 | 134.48 |
| 06/26/2026 15:42 | 150 | 134.50 |
| 06/26/2026 15:42 | 8 | 134.50 |
| 06/26/2026 15:42 | 15 | 134.50 |
| 06/26/2026 15:42 | 81 | 134.44 |
| 06/26/2026 15:42 | 10 | 134.40 |
| 06/26/2026 15:42 | 10 | 134.40 |
| 06/26/2026 15:42 | 10 | 134.40 |
| 06/26/2026 15:42 | 12 | 134.34 |
| 06/26/2026 15:42 | 102 | 134.32 |
| 06/26/2026 15:42 | 22 | 134.26 |
| 06/26/2026 15:42 | 17 | 134.24 |
| 06/26/2026 15:42 | 6 | 134.24 |
| 06/26/2026 15:42 | 33 | 134.24 |
| 06/26/2026 15:42 | 402 | 134.20 |
| 06/26/2026 15:42 | 55 | 134.18 |
| 06/26/2026 15:42 | 90 | 134.18 |
| 06/26/2026 15:42 | 90 | 134.18 |
| 06/26/2026 15:42 | 377 | 134.18 |
| 06/26/2026 15:42 | 270 | 134.18 |
| 06/26/2026 15:42 | 148 | 134.22 |
| 06/26/2026 15:42 | 9 | 134.20 |
| 06/26/2026 15:42 | 64 | 134.20 |
| 06/26/2026 15:42 | 57 | 134.26 |
| 06/26/2026 15:42 | 37 | 134.24 |
| 06/26/2026 15:42 | 192 | 134.26 |
| 06/26/2026 15:42 | 192 | 134.26 |
| 06/26/2026 15:42 | 13 | 134.26 |
| 06/26/2026 15:42 | 332 | 134.26 |
| 06/26/2026 15:42 | 650 | 134.26 |
| 06/26/2026 15:42 | 100 | 134.28 |
| 06/26/2026 15:42 | 82 | 134.31 |
| 06/26/2026 15:42 | 43 | 134.34 |
| 06/26/2026 15:42 | 65 | 134.34 |
| 06/26/2026 15:42 | 215 | 134.32 |
| 06/26/2026 15:42 | 10 | 134.28 |
| 06/26/2026 15:42 | 10 | 134.28 |
| 06/26/2026 15:42 | 10 | 134.28 |
| 06/26/2026 15:42 | 10 | 134.28 |
| 06/26/2026 15:42 | 5 | 134.32 |
| 06/26/2026 15:42 | 10 | 134.34 |
| 06/26/2026 15:42 | 20 | 134.34 |
| 06/26/2026 15:42 | 7 | 134.34 |
| 06/26/2026 15:42 | 260 | 134.36 |
| 06/26/2026 15:42 | 25 | 134.36 |
| 06/26/2026 15:42 | 164 | 134.42 |
| 06/26/2026 15:42 | 69 | 134.42 |
| 06/26/2026 15:42 | 49 | 134.38 |
| 06/26/2026 15:42 | 80 | 134.34 |
| 06/26/2026 15:42 | 59 | 134.36 |
| 06/26/2026 15:42 | 4 | 134.34 |
| 06/26/2026 15:42 | 35 | 134.34 |
| 06/26/2026 15:42 | 11 | 134.34 |
| 06/26/2026 15:42 | 100 | 134.30 |
| 06/26/2026 15:42 | 72 | 134.30 |
| 06/26/2026 15:42 | 4 | 134.40 |
| 06/26/2026 15:41 | 18 | 134.44 |
| 06/26/2026 15:41 | 23 | 134.46 |
| 06/26/2026 15:41 | 26 | 134.46 |
| 06/26/2026 15:41 | 4 | 134.48 |
| 06/26/2026 15:41 | 38 | 134.48 |
| 06/26/2026 15:41 | 8 | 134.46 |
| 06/26/2026 15:41 | 38 | 134.44 |
| 06/26/2026 15:41 | 33 | 134.40 |
| 06/26/2026 15:41 | 35 | 134.44 |
| 06/26/2026 15:41 | 10 | 134.42 |
| 06/26/2026 15:41 | 72 | 134.42 |
| 06/26/2026 15:41 | 200 | 134.42 |
| 06/26/2026 15:41 | 16 | 134.44 |
| 06/26/2026 15:41 | 30 | 134.44 |
| 06/26/2026 15:41 | 32 | 134.44 |
| 06/26/2026 15:41 | 10 | 134.50 |
| 06/26/2026 15:41 | 150 | 134.50 |
| 06/26/2026 15:41 | 17 | 134.50 |
| 06/26/2026 15:41 | 33 | 134.46 |
| 06/26/2026 15:41 | 8 | 134.46 |
| 06/26/2026 15:41 | 16 | 134.46 |
| 06/26/2026 15:41 | 65 | 134.46 |
| 06/26/2026 15:41 | 9 | 134.48 |
| 06/26/2026 15:41 | 10 | 134.46 |
| 06/26/2026 15:41 | 1 | 134.46 |
| 06/26/2026 15:41 | 14 | 134.42 |
| 06/26/2026 15:41 | 10 | 134.42 |
| 06/26/2026 15:41 | 10 | 134.42 |
| 06/26/2026 15:41 | 35 | 134.40 |
| 06/26/2026 15:41 | 104 | 134.38 |
| 06/26/2026 15:41 | 37 | 134.38 |
| 06/26/2026 15:41 | 71 | 134.34 |
| 06/26/2026 15:41 | 131 | 134.30 |
| 06/26/2026 15:41 | 10 | 134.32 |
| 06/26/2026 15:41 | 10 | 134.32 |
| 06/26/2026 15:41 | 10 | 134.32 |
| 06/26/2026 15:41 | 10 | 134.32 |
| 06/26/2026 15:41 | 57 | 134.34 |
| 06/26/2026 15:41 | 9 | 134.36 |
| 06/26/2026 15:41 | 37 | 134.36 |
| 06/26/2026 15:41 | 75 | 134.48 |
| 06/26/2026 15:41 | 147 | 134.46 |
| 06/26/2026 15:41 | 66 | 134.40 |
| 06/26/2026 15:41 | 39 | 134.42 |
| 06/26/2026 15:41 | 5 | 134.42 |
| 06/26/2026 15:41 | 28 | 134.42 |
| 06/26/2026 15:41 | 270 | 134.44 |
| 06/26/2026 15:41 | 28 | 134.44 |
| 06/26/2026 15:41 | 14 | 134.44 |
| 06/26/2026 15:41 | 23 | 134.44 |
| 06/26/2026 15:41 | 14 | 134.44 |
| 06/26/2026 15:41 | 4 | 134.44 |
| 06/26/2026 15:41 | 28 | 134.44 |
| 06/26/2026 15:41 | 72 | 134.42 |
| 06/26/2026 15:41 | 17 | 134.40 |
| 06/26/2026 15:41 | 14 | 134.40 |
| 06/26/2026 15:41 | 455 | 134.44 |
| 06/26/2026 15:41 | 10 | 134.48 |
| 06/26/2026 15:41 | 10 | 134.48 |
| 06/26/2026 15:41 | 4 | 134.44 |
| 06/26/2026 15:41 | 21 | 134.44 |
| 06/26/2026 15:41 | 1 | 134.42 |
| 06/26/2026 15:41 | 28 | 134.42 |
| 06/26/2026 15:41 | 14 | 134.40 |
| 06/26/2026 15:41 | 35 | 134.40 |
| 06/26/2026 15:41 | 85 | 134.38 |
| 06/26/2026 15:41 | 28 | 134.38 |
| 06/26/2026 15:41 | 40 | 134.30 |
| 06/26/2026 15:41 | 66 | 134.32 |
| 06/26/2026 15:41 | 1 | 134.38 |
| 06/26/2026 15:41 | 10 | 134.32 |
| 06/26/2026 15:41 | 1 | 134.32 |
| 06/26/2026 15:41 | 10 | 134.34 |
| 06/26/2026 15:41 | 61 | 134.40 |
| 06/26/2026 15:41 | 28 | 134.40 |
| 06/26/2026 15:41 | 90 | 134.42 |
| 06/26/2026 15:41 | 34 | 134.42 |
| 06/26/2026 15:41 | 8 | 134.38 |
| 06/26/2026 15:41 | 7 | 134.38 |
| 06/26/2026 15:41 | 10 | 134.38 |
| 06/26/2026 15:41 | 8 | 134.38 |
| 06/26/2026 15:41 | 34 | 134.36 |
| 06/26/2026 15:41 | 72 | 134.30 |
| 06/26/2026 15:41 | 49 | 134.22 |
| 06/26/2026 15:41 | 86 | 134.16 |
| 06/26/2026 15:41 | 10 | 134.12 |
| 06/26/2026 15:41 | 19 | 134.16 |
| 06/26/2026 15:41 | 16 | 134.16 |
| 06/26/2026 15:41 | 50 | 134.16 |
| 06/26/2026 15:41 | 72 | 134.18 |
| 06/26/2026 15:40 | 233 | 134.19 |
| 06/26/2026 15:40 | 453 | 134.18 |
| 06/26/2026 15:40 | 66 | 134.12 |
| 06/26/2026 15:40 | 72 | 134.14 |
| 06/26/2026 15:40 | 83 | 134.12 |
| 06/26/2026 15:40 | 9 | 134.08 |
| 06/26/2026 15:40 | 9 | 134.08 |
| 06/26/2026 15:40 | 9 | 134.08 |
| 06/26/2026 15:40 | 9 | 134.10 |
| 06/26/2026 15:40 | 9 | 134.14 |
| 06/26/2026 15:40 | 44 | 134.15 |
| 06/26/2026 15:40 | 9 | 134.16 |
| 06/26/2026 15:40 | 28 | 134.19 |
| 06/26/2026 15:40 | 1828 | 134.16 |
| 06/26/2026 15:40 | 172 | 134.16 |
| 06/26/2026 15:40 | 45 | 134.14 |
| 06/26/2026 15:40 | 38 | 134.14 |
| 06/26/2026 15:40 | 66 | 134.10 |
| 06/26/2026 15:40 | 1 | 134.12 |
| 06/26/2026 15:40 | 1 | 134.12 |
| 06/26/2026 15:40 | 1 | 134.12 |
| 06/26/2026 15:40 | 10 | 134.12 |
| 06/26/2026 15:40 | 109 | 134.20 |
| 06/26/2026 15:40 | 83 | 134.18 |
| 06/26/2026 15:40 | 66 | 134.16 |
| 06/26/2026 15:40 | 184 | 134.20 |
| 06/26/2026 15:40 | 10 | 134.16 |
| 06/26/2026 15:40 | 10 | 134.16 |
| 06/26/2026 15:40 | 10 | 134.16 |
| 06/26/2026 15:40 | 136 | 134.18 |
| 06/26/2026 15:40 | 37 | 134.20 |
| 06/26/2026 15:40 | 2 | 134.22 |
| 06/26/2026 15:40 | 77 | 134.22 |
| 06/26/2026 15:40 | 184 | 134.24 |
| 06/26/2026 15:40 | 147 | 134.24 |
| 06/26/2026 15:40 | 38 | 134.28 |
| 06/26/2026 15:40 | 40 | 134.28 |
| 06/26/2026 15:40 | 25 | 134.26 |
| 06/26/2026 15:40 | 6 | 134.22 |
| 06/26/2026 15:40 | 10 | 134.24 |
| 06/26/2026 15:40 | 110 | 134.22 |
| 06/26/2026 15:40 | 47 | 134.20 |
| 06/26/2026 15:40 | 5 | 134.20 |
| 06/26/2026 15:40 | 34 | 134.20 |
| 06/26/2026 15:40 | 6 | 134.20 |
| 06/26/2026 15:40 | 34 | 134.22 |
| 06/26/2026 15:40 | 103 | 134.22 |
| 06/26/2026 15:40 | 10 | 134.22 |
| 06/26/2026 15:40 | 29 | 134.24 |
| 06/26/2026 15:40 | 37 | 134.28 |
| 06/26/2026 15:40 | 72 | 134.30 |
| 06/26/2026 15:40 | 72 | 134.30 |
| 06/26/2026 15:40 | 28 | 134.32 |
| 06/26/2026 15:40 | 87 | 134.32 |
| 06/26/2026 15:40 | 4 | 134.34 |
| 06/26/2026 15:40 | 10 | 134.34 |
| 06/26/2026 15:40 | 66 | 134.34 |
| 06/26/2026 15:40 | 37 | 134.38 |
| 06/26/2026 15:40 | 163 | 134.40 |
| 06/26/2026 15:40 | 15 | 134.40 |
| 06/26/2026 15:40 | 7 | 134.42 |
| 06/26/2026 15:40 | 34 | 134.38 |
| 06/26/2026 15:40 | 642 | 134.38 |
| 06/26/2026 15:40 | 155 | 134.38 |
| 06/26/2026 15:40 | 633 | 134.40 |
| 06/26/2026 15:40 | 150 | 134.40 |
| 06/26/2026 15:40 | 56 | 134.40 |
| 06/26/2026 15:40 | 80 | 134.40 |
| 06/26/2026 15:40 | 4 | 134.46 |
| 06/26/2026 15:40 | 52 | 134.48 |
| 06/26/2026 15:40 | 41 | 134.54 |
| 06/26/2026 15:40 | 53 | 134.50 |
| 06/26/2026 15:40 | 81 | 134.48 |
| 06/26/2026 15:40 | 48 | 134.42 |
| 06/26/2026 15:40 | 30 | 134.40 |
| 06/26/2026 15:40 | 43 | 134.40 |
| 06/26/2026 15:40 | 1 | 134.38 |
| 06/26/2026 15:40 | 24 | 134.38 |
| 06/26/2026 15:40 | 28 | 134.34 |
| 06/26/2026 15:40 | 98 | 134.34 |
| 06/26/2026 15:40 | 130 | 134.34 |
| 06/26/2026 15:40 | 99 | 134.34 |
| 06/26/2026 15:40 | 93 | 134.38 |
| 06/26/2026 15:40 | 7 | 134.40 |
| 06/26/2026 15:40 | 68 | 134.40 |
| 06/26/2026 15:39 | 137 | 134.44 |
| 06/26/2026 15:39 | 1 | 134.42 |
| 06/26/2026 15:39 | 28 | 134.42 |
| 06/26/2026 15:39 | 3 | 134.40 |
| 06/26/2026 15:39 | 66 | 134.40 |
| 06/26/2026 15:39 | 18 | 134.40 |
| 06/26/2026 15:39 | 72 | 134.38 |
| 06/26/2026 15:39 | 100 | 134.36 |
| 06/26/2026 15:39 | 66 | 134.30 |
| 06/26/2026 15:39 | 10 | 134.30 |
| 06/26/2026 15:39 | 10 | 134.30 |
| 06/26/2026 15:39 | 81 | 134.36 |
| 06/26/2026 15:39 | 55 | 134.38 |
| 06/26/2026 15:39 | 15 | 134.42 |
| 06/26/2026 15:39 | 14 | 134.34 |
| 06/26/2026 15:39 | 86 | 134.38 |
| 06/26/2026 15:39 | 5 | 134.36 |
| 06/26/2026 15:39 | 11 | 134.36 |
| 06/26/2026 15:39 | 14 | 134.34 |
| 06/26/2026 15:39 | 36 | 134.32 |
| 06/26/2026 15:39 | 139 | 134.30 |
| 06/26/2026 15:39 | 58 | 134.28 |
| 06/26/2026 15:39 | 7 | 134.24 |
| 06/26/2026 15:39 | 115 | 134.24 |
| 06/26/2026 15:39 | 6 | 134.26 |
| 06/26/2026 15:39 | 11 | 134.24 |
| 06/26/2026 15:39 | 136 | 134.26 |
| 06/26/2026 15:39 | 3 | 134.34 |
| 06/26/2026 15:39 | 30 | 134.38 |
| 06/26/2026 15:39 | 39 | 134.36 |
| 06/26/2026 15:39 | 24 | 134.36 |
| 06/26/2026 15:39 | 22 | 134.38 |
| 06/26/2026 15:39 | 4 | 134.36 |
| 06/26/2026 15:39 | 28 | 134.36 |
| 06/26/2026 15:39 | 7 | 134.34 |
| 06/26/2026 15:39 | 23 | 134.34 |
| 06/26/2026 15:39 | 500 | 134.34 |
| 06/26/2026 15:39 | 26 | 134.32 |
| 06/26/2026 15:39 | 60 | 134.32 |
| 06/26/2026 15:39 | 28 | 134.30 |
| 06/26/2026 15:39 | 12 | 134.28 |
| 06/26/2026 15:39 | 2 | 134.28 |
| 06/26/2026 15:39 | 20 | 134.28 |
| 06/26/2026 15:39 | 80 | 134.26 |
| 06/26/2026 15:39 | 102 | 134.26 |
| 06/26/2026 15:39 | 65 | 134.20 |
| 06/26/2026 15:39 | 22 | 134.28 |
| 06/26/2026 15:39 | 15 | 134.28 |
| 06/26/2026 15:39 | 97 | 134.30 |
| 06/26/2026 15:39 | 2 | 134.30 |
| 06/26/2026 15:39 | 13 | 134.30 |
| 06/26/2026 15:39 | 31 | 134.30 |
| 06/26/2026 15:39 | 55 | 134.28 |
| 06/26/2026 15:39 | 648 | 134.20 |
| 06/26/2026 15:39 | 346 | 134.20 |
| 06/26/2026 15:39 | 106 | 134.22 |
| 06/26/2026 15:39 | 23 | 134.24 |
| 06/26/2026 15:39 | 46 | 134.26 |
| 06/26/2026 15:38 | 54 | 134.24 |
| 06/26/2026 15:38 | 75 | 134.24 |
| 06/26/2026 15:38 | 44 | 134.24 |
| 06/26/2026 15:38 | 10 | 134.22 |
| 06/26/2026 15:38 | 54 | 134.22 |
| 06/26/2026 15:38 | 60 | 134.20 |
| 06/26/2026 15:38 | 9 | 134.18 |
| 06/26/2026 15:38 | 34 | 134.18 |
| 06/26/2026 15:38 | 10 | 134.12 |
| 06/26/2026 15:38 | 1 | 134.16 |
| 06/26/2026 15:38 | 42 | 134.18 |
| 06/26/2026 15:38 | 514 | 134.32 |
| 06/26/2026 15:38 | 121 | 134.30 |
| 06/26/2026 15:38 | 11 | 134.30 |
| 06/26/2026 15:38 | 4 | 134.30 |
| 06/26/2026 15:38 | 24 | 134.30 |
| 06/26/2026 15:38 | 19 | 134.24 |
| 06/26/2026 15:38 | 761 | 134.26 |
| 06/26/2026 15:38 | 392 | 134.28 |
| 06/26/2026 15:38 | 28 | 134.30 |
| 06/26/2026 15:38 | 17 | 134.38 |
| 06/26/2026 15:38 | 87 | 134.32 |
| 06/26/2026 15:38 | 80 | 134.34 |
| 06/26/2026 15:38 | 172 | 134.30 |
| 06/26/2026 15:38 | 159 | 134.28 |
| 06/26/2026 15:38 | 134 | 134.28 |
| 06/26/2026 15:38 | 140 | 134.26 |
| 06/26/2026 15:38 | 93 | 134.22 |
| 06/26/2026 15:38 | 66 | 134.22 |
| 06/26/2026 15:38 | 1 | 134.22 |
| 06/26/2026 15:38 | 10 | 134.22 |
| 06/26/2026 15:38 | 11 | 134.20 |
| 06/26/2026 15:38 | 17 | 134.20 |
| 06/26/2026 15:38 | 14 | 134.20 |
| 06/26/2026 15:38 | 7 | 134.20 |
| 06/26/2026 15:38 | 10 | 134.20 |
| 06/26/2026 15:38 | 21 | 134.18 |
| 06/26/2026 15:38 | 30 | 134.20 |
| 06/26/2026 15:38 | 3 | 134.20 |
| 06/26/2026 15:38 | 107 | 134.18 |
| 06/26/2026 15:38 | 207 | 134.16 |
| 06/26/2026 15:38 | 7 | 134.20 |
| 06/26/2026 15:38 | 11 | 134.20 |
| 06/26/2026 15:38 | 20 | 134.20 |
| 06/26/2026 15:38 | 65 | 134.20 |
| 06/26/2026 15:38 | 10 | 134.20 |
| 06/26/2026 15:38 | 10 | 134.20 |
| 06/26/2026 15:38 | 10 | 134.20 |
| 06/26/2026 15:38 | 77 | 134.18 |
| 06/26/2026 15:38 | 10 | 134.18 |
| 06/26/2026 15:38 | 4 | 134.16 |
| 06/26/2026 15:38 | 48 | 134.14 |
| 06/26/2026 15:38 | 47 | 134.12 |
| 06/26/2026 15:38 | 85 | 134.08 |
| 06/26/2026 15:38 | 28 | 134.10 |
| 06/26/2026 15:38 | 173 | 134.08 |
| 06/26/2026 15:38 | 47 | 134.06 |
| 06/26/2026 15:38 | 5 | 134.06 |
| 06/26/2026 15:38 | 38 | 134.06 |
| 06/26/2026 15:38 | 35 | 134.06 |
| 06/26/2026 15:38 | 63 | 134.06 |
| 06/26/2026 15:38 | 10 | 134.10 |
| 06/26/2026 15:38 | 27 | 134.10 |
| 06/26/2026 15:38 | 49 | 134.12 |
| 06/26/2026 15:38 | 1 | 134.14 |
| 06/26/2026 15:38 | 55 | 134.20 |
| 06/26/2026 15:38 | 30 | 134.18 |
| 06/26/2026 15:38 | 24 | 134.18 |
| 06/26/2026 15:38 | 41 | 134.18 |
| 06/26/2026 15:38 | 41 | 134.14 |
| 06/26/2026 15:38 | 10 | 134.12 |
| 06/26/2026 15:38 | 40 | 134.12 |
| 06/26/2026 15:38 | 120 | 134.14 |
| 06/26/2026 15:38 | 21 | 134.16 |
| 06/26/2026 15:38 | 320 | 134.16 |
| 06/26/2026 15:38 | 48 | 134.20 |
| 06/26/2026 15:38 | 6 | 134.20 |
| 06/26/2026 15:38 | 4 | 134.18 |
| 06/26/2026 15:38 | 82 | 134.10 |
| 06/26/2026 15:38 | 37 | 134.08 |
| 06/26/2026 15:38 | 167 | 134.08 |
| 06/26/2026 15:38 | 97 | 134.12 |
| 06/26/2026 15:38 | 19 | 134.10 |
| 06/26/2026 15:38 | 97 | 134.08 |
| 06/26/2026 15:38 | 97 | 134.10 |
| 06/26/2026 15:38 | 5 | 134.10 |
| 06/26/2026 15:38 | 21 | 134.10 |
| 06/26/2026 15:38 | 8 | 134.10 |
| 06/26/2026 15:38 | 8 | 134.10 |
| 06/26/2026 15:38 | 97 | 134.06 |
| 06/26/2026 15:38 | 28 | 134.08 |
| 06/26/2026 15:38 | 44 | 134.06 |
| 06/26/2026 15:38 | 56 | 134.04 |
| 06/26/2026 15:38 | 35 | 134.04 |
| 06/26/2026 15:38 | 10 | 134.04 |
| 06/26/2026 15:38 | 10 | 134.04 |
| 06/26/2026 15:38 | 10 | 134.04 |
| 06/26/2026 15:38 | 10 | 134.04 |
| 06/26/2026 15:38 | 97 | 134.00 |
| 06/26/2026 15:38 | 54 | 134.02 |
| 06/26/2026 15:38 | 61 | 134.00 |
| 06/26/2026 15:38 | 8 | 134.00 |
| 06/26/2026 15:38 | 87 | 134.00 |
| 06/26/2026 15:38 | 98 | 133.96 |
| 06/26/2026 15:37 | 102 | 133.96 |
| 06/26/2026 15:37 | 30 | 133.92 |
| 06/26/2026 15:37 | 10 | 133.90 |
| 06/26/2026 15:37 | 12 | 133.90 |
| 06/26/2026 15:37 | 6 | 133.90 |
| 06/26/2026 15:37 | 60 | 133.88 |
| 06/26/2026 15:37 | 30 | 133.88 |
| 06/26/2026 15:37 | 30 | 133.86 |
| 06/26/2026 15:37 | 61 | 133.82 |
| 06/26/2026 15:37 | 5 | 133.84 |
| 06/26/2026 15:37 | 5 | 133.86 |
| 06/26/2026 15:37 | 42 | 133.86 |
| 06/26/2026 15:37 | 65 | 133.86 |
| 06/26/2026 15:37 | 57 | 133.88 |
| 06/26/2026 15:37 | 13 | 133.88 |
| 06/26/2026 15:37 | 5 | 133.86 |
| 06/26/2026 15:37 | 5 | 133.86 |
| 06/26/2026 15:37 | 18 | 133.84 |
| 06/26/2026 15:37 | 92 | 133.88 |
| 06/26/2026 15:37 | 48 | 133.84 |
| 06/26/2026 15:37 | 10 | 133.84 |
| 06/26/2026 15:37 | 10 | 133.84 |
| 06/26/2026 15:37 | 10 | 133.84 |
| 06/26/2026 15:37 | 10 | 133.84 |
| 06/26/2026 15:37 | 477 | 133.88 |
| 06/26/2026 15:37 | 60 | 133.88 |
| 06/26/2026 15:37 | 66 | 133.89 |
| 06/26/2026 15:37 | 90 | 133.90 |
| 06/26/2026 15:37 | 30 | 133.96 |
| 06/26/2026 15:37 | 8 | 133.90 |
| 06/26/2026 15:37 | 33 | 133.90 |
| 06/26/2026 15:37 | 89 | 133.88 |
| 06/26/2026 15:37 | 10 | 133.86 |
| 06/26/2026 15:37 | 28 | 133.84 |
| 06/26/2026 15:37 | 72 | 133.82 |
| 06/26/2026 15:37 | 171 | 133.78 |
| 06/26/2026 15:37 | 53 | 133.72 |
| 06/26/2026 15:37 | 178 | 133.72 |
| 06/26/2026 15:37 | 50 | 133.70 |
| 06/26/2026 15:37 | 16 | 133.70 |
| 06/26/2026 15:37 | 9 | 133.68 |
| 06/26/2026 15:37 | 1 | 133.68 |
| 06/26/2026 15:37 | 10 | 133.68 |
| 06/26/2026 15:37 | 2 | 133.68 |
| 06/26/2026 15:37 | 10 | 133.68 |
| 06/26/2026 15:37 | 155 | 133.72 |
| 06/26/2026 15:37 | 60 | 133.72 |
| 06/26/2026 15:37 | 137 | 133.74 |
| 06/26/2026 15:37 | 274 | 133.78 |
| 06/26/2026 15:37 | 78 | 133.76 |
| 06/26/2026 15:37 | 39 | 133.82 |
| 06/26/2026 15:37 | 82 | 133.80 |
| 06/26/2026 15:37 | 185 | 133.84 |
| 06/26/2026 15:37 | 33 | 133.80 |
| 06/26/2026 15:37 | 33 | 133.80 |
| 06/26/2026 15:37 | 97 | 133.84 |
| 06/26/2026 15:37 | 2 | 133.86 |
| 06/26/2026 15:37 | 35 | 133.86 |
| 06/26/2026 15:37 | 57 | 133.88 |
| 06/26/2026 15:37 | 6 | 133.88 |
| 06/26/2026 15:37 | 153 | 133.92 |
| 06/26/2026 15:37 | 43 | 133.92 |
| 06/26/2026 15:37 | 31 | 133.96 |
| 06/26/2026 15:37 | 60 | 133.96 |
| 06/26/2026 15:37 | 22 | 133.94 |
| 06/26/2026 15:37 | 194 | 133.94 |
| 06/26/2026 15:37 | 158 | 133.92 |
| 06/26/2026 15:37 | 30 | 133.90 |
| 06/26/2026 15:37 | 97 | 133.86 |
| 06/26/2026 15:37 | 97 | 133.88 |
| 06/26/2026 15:37 | 13 | 133.88 |
| 06/26/2026 15:37 | 5 | 133.84 |
| 06/26/2026 15:37 | 526 | 133.89 |
| 06/26/2026 15:37 | 147 | 133.88 |
| 06/26/2026 15:37 | 66 | 133.84 |
| 06/26/2026 15:37 | 74 | 133.90 |
| 06/26/2026 15:37 | 147 | 133.92 |
| 06/26/2026 15:37 | 93 | 133.94 |
| 06/26/2026 15:37 | 111 | 133.94 |
| 06/26/2026 15:37 | 111 | 133.94 |
| 06/26/2026 15:37 | 35 | 133.92 |
| 06/26/2026 15:37 | 73 | 133.91 |
| 06/26/2026 15:37 | 97 | 133.92 |
| 06/26/2026 15:37 | 35 | 133.94 |
| 06/26/2026 15:37 | 332 | 133.93 |
| 06/26/2026 15:37 | 628 | 133.90 |
| 06/26/2026 15:37 | 713 | 133.92 |
| 06/26/2026 15:37 | 518 | 133.94 |
| 06/26/2026 15:37 | 112 | 133.96 |
| 06/26/2026 15:37 | 113 | 133.99 |
| 06/26/2026 15:37 | 114 | 134.04 |
| 06/26/2026 15:37 | 200 | 134.04 |
| 06/26/2026 15:37 | 66 | 134.04 |
| 06/26/2026 15:37 | 10 | 134.04 |
| 06/26/2026 15:37 | 10 | 134.04 |
| 06/26/2026 15:37 | 8 | 134.04 |
| 06/26/2026 15:37 | 267 | 134.06 |
| 06/26/2026 15:37 | 48 | 134.08 |
| 06/26/2026 15:37 | 86 | 134.12 |
| 06/26/2026 15:37 | 108 | 134.10 |
| 06/26/2026 15:37 | 71 | 134.02 |
| 06/26/2026 15:37 | 25 | 134.02 |
| 06/26/2026 15:37 | 66 | 134.03 |
| 06/26/2026 15:37 | 98 | 134.06 |
| 06/26/2026 15:37 | 84 | 134.08 |
| 06/26/2026 15:37 | 35 | 134.08 |
| 06/26/2026 15:37 | 21 | 134.08 |
| 06/26/2026 15:37 | 62 | 134.08 |
| 06/26/2026 15:37 | 138 | 134.08 |
| 06/26/2026 15:37 | 100 | 134.08 |
| 06/26/2026 15:37 | 4 | 134.08 |
| 06/26/2026 15:37 | 45 | 134.08 |
| 06/26/2026 15:37 | 51 | 134.08 |
| 06/26/2026 15:37 | 100 | 134.08 |
| 06/26/2026 15:37 | 62 | 134.08 |
| 06/26/2026 15:37 | 63 | 134.08 |
| 06/26/2026 15:37 | 49 | 134.08 |
| 06/26/2026 15:37 | 75 | 134.08 |
| 06/26/2026 15:37 | 51 | 134.08 |
| 06/26/2026 15:37 | 100 | 134.08 |
| 06/26/2026 15:37 | 5 | 134.10 |
| 06/26/2026 15:37 | 100 | 134.08 |
| 06/26/2026 15:37 | 35 | 134.08 |
| 06/26/2026 15:37 | 35 | 134.08 |
| 06/26/2026 15:37 | 209 | 134.06 |
| 06/26/2026 15:37 | 51 | 134.08 |
| 06/26/2026 15:37 | 97 | 134.08 |
| 06/26/2026 15:37 | 133 | 134.08 |
| 06/26/2026 15:37 | 35 | 134.06 |
| 06/26/2026 15:37 | 157 | 134.06 |
| 06/26/2026 15:37 | 77 | 134.02 |
| 06/26/2026 15:37 | 51 | 134.02 |
| 06/26/2026 15:37 | 390 | 134.04 |
| 06/26/2026 15:37 | 344 | 134.02 |
| 06/26/2026 15:37 | 72 | 133.98 |
| 06/26/2026 15:37 | 13 | 134.00 |
| 06/26/2026 15:37 | 181 | 134.00 |
| 06/26/2026 15:37 | 13 | 133.98 |
| 06/26/2026 15:37 | 38 | 133.98 |
| 06/26/2026 15:37 | 49 | 134.04 |
| 06/26/2026 15:37 | 47 | 134.02 |
| 06/26/2026 15:37 | 51 | 134.00 |
| 06/26/2026 15:37 | 62 | 134.00 |
| 06/26/2026 15:37 | 35 | 134.00 |
| 06/26/2026 15:37 | 35 | 134.00 |
| 06/26/2026 15:37 | 89 | 134.00 |
| 06/26/2026 15:37 | 136 | 134.00 |
| 06/26/2026 15:37 | 1 | 134.06 |
| 06/26/2026 15:37 | 115 | 134.06 |
| 06/26/2026 15:37 | 10 | 134.00 |
| 06/26/2026 15:37 | 10 | 134.00 |
| 06/26/2026 15:37 | 9 | 134.00 |
| 06/26/2026 15:37 | 1 | 134.00 |
| 06/26/2026 15:37 | 446 | 134.04 |
| 06/26/2026 15:37 | 69 | 134.06 |
| 06/26/2026 15:37 | 7 | 134.06 |
| 06/26/2026 15:36 | 66 | 134.08 |
| 06/26/2026 15:36 | 64 | 134.10 |
| 06/26/2026 15:36 | 10 | 134.06 |
| 06/26/2026 15:36 | 10 | 134.06 |
| 06/26/2026 15:36 | 10 | 134.06 |
| 06/26/2026 15:36 | 97 | 134.08 |
| 06/26/2026 15:36 | 350 | 134.10 |
| 06/26/2026 15:36 | 57 | 134.12 |
| 06/26/2026 15:36 | 65 | 134.12 |
| 06/26/2026 15:36 | 15 | 134.16 |
| 06/26/2026 15:36 | 14 | 134.16 |
| 06/26/2026 15:36 | 13 | 134.16 |
| 06/26/2026 15:36 | 8 | 134.16 |
| 06/26/2026 15:36 | 115 | 134.18 |
| 06/26/2026 15:36 | 1 | 134.20 |
| 06/26/2026 15:36 | 25 | 134.20 |
| 06/26/2026 15:36 | 32 | 134.20 |
| 06/26/2026 15:36 | 10 | 134.20 |
| 06/26/2026 15:36 | 13 | 134.20 |
| 06/26/2026 15:36 | 27 | 134.20 |
| 06/26/2026 15:36 | 13 | 134.18 |
| 06/26/2026 15:36 | 13 | 134.18 |
| 06/26/2026 15:36 | 35 | 134.16 |
| 06/26/2026 15:36 | 49 | 134.16 |
| 06/26/2026 15:36 | 8 | 134.14 |
| 06/26/2026 15:36 | 9 | 134.10 |
| 06/26/2026 15:36 | 1 | 134.12 |
| 06/26/2026 15:36 | 64 | 134.12 |
| 06/26/2026 15:36 | 10 | 134.12 |
| 06/26/2026 15:36 | 10 | 134.12 |
| 06/26/2026 15:36 | 10 | 134.12 |
| 06/26/2026 15:36 | 149 | 134.14 |
| 06/26/2026 15:36 | 97 | 134.16 |
| 06/26/2026 15:36 | 13 | 134.15 |
| 06/26/2026 15:36 | 40 | 134.20 |
| 06/26/2026 15:36 | 175 | 134.18 |
| 06/26/2026 15:36 | 230 | 134.16 |
| 06/26/2026 15:36 | 319 | 134.18 |
| 06/26/2026 15:36 | 35 | 134.16 |
| 06/26/2026 15:36 | 6 | 134.10 |
| 06/26/2026 15:36 | 28 | 134.14 |
| 06/26/2026 15:36 | 190 | 134.12 |
| 06/26/2026 15:36 | 23 | 134.12 |
| 06/26/2026 15:36 | 33 | 134.12 |
| 06/26/2026 15:36 | 100 | 134.10 |
| 06/26/2026 15:36 | 3 | 134.06 |
| 06/26/2026 15:36 | 149 | 134.08 |
| 06/26/2026 15:36 | 178 | 134.06 |
| 06/26/2026 15:36 | 73 | 134.04 |
| 06/26/2026 15:36 | 3 | 134.02 |
| 06/26/2026 15:36 | 146 | 134.02 |
| 06/26/2026 15:36 | 49 | 134.02 |
| 06/26/2026 15:36 | 2 | 134.02 |
| 06/26/2026 15:36 | 9 | 134.02 |
| 06/26/2026 15:36 | 34 | 134.00 |
| 06/26/2026 15:36 | 18 | 134.02 |
| 06/26/2026 15:36 | 10 | 134.02 |
| 06/26/2026 15:36 | 10 | 134.02 |
| 06/26/2026 15:36 | 10 | 134.02 |
| 06/26/2026 15:36 | 10 | 134.02 |
| 06/26/2026 15:36 | 2 | 134.02 |
| 06/26/2026 15:36 | 138 | 134.00 |
| 06/26/2026 15:36 | 12 | 134.00 |
| 06/26/2026 15:36 | 55 | 133.98 |
| 06/26/2026 15:36 | 35 | 133.98 |
| 06/26/2026 15:36 | 7 | 133.98 |
| 06/26/2026 15:36 | 3 | 133.96 |
| 06/26/2026 15:36 | 56 | 133.96 |
| 06/26/2026 15:36 | 83 | 133.96 |
| 06/26/2026 15:36 | 16 | 133.94 |
| 06/26/2026 15:36 | 4 | 133.90 |
| 06/26/2026 15:36 | 110 | 133.88 |
| 06/26/2026 15:36 | 295 | 133.88 |
| 06/26/2026 15:36 | 110 | 133.90 |
| 06/26/2026 15:36 | 166 | 133.86 |
| 06/26/2026 15:36 | 191 | 133.90 |
| 06/26/2026 15:36 | 10 | 133.94 |
| 06/26/2026 15:36 | 5 | 133.90 |
| 06/26/2026 15:36 | 13 | 133.90 |
| 06/26/2026 15:36 | 13 | 133.90 |
| 06/26/2026 15:36 | 25 | 133.88 |
| 06/26/2026 15:36 | 2 | 133.86 |
| 06/26/2026 15:36 | 35 | 133.86 |
| 06/26/2026 15:36 | 14 | 133.86 |
| 06/26/2026 15:36 | 22 | 133.86 |
| 06/26/2026 15:36 | 230 | 133.82 |
| 06/26/2026 15:36 | 64 | 133.80 |
| 06/26/2026 15:36 | 66 | 133.80 |
| 06/26/2026 15:36 | 10 | 133.80 |
| 06/26/2026 15:36 | 10 | 133.80 |
| 06/26/2026 15:36 | 10 | 133.80 |
| 06/26/2026 15:36 | 10 | 133.80 |
| 06/26/2026 15:36 | 22 | 133.86 |
| 06/26/2026 15:36 | 149 | 133.92 |
| 06/26/2026 15:36 | 35 | 133.92 |
| 06/26/2026 15:36 | 65 | 133.86 |
| 06/26/2026 15:36 | 53 | 133.90 |
| 06/26/2026 15:36 | 37 | 133.92 |
| 06/26/2026 15:36 | 35 | 133.94 |
| 06/26/2026 15:36 | 112 | 133.94 |
| 06/26/2026 15:36 | 46 | 133.94 |
| 06/26/2026 15:36 | 93 | 133.96 |
| 06/26/2026 15:36 | 31 | 133.94 |
| 06/26/2026 15:36 | 209 | 133.92 |
| 06/26/2026 15:36 | 174 | 133.94 |
| 06/26/2026 15:36 | 123 | 133.92 |
| 06/26/2026 15:36 | 31 | 133.90 |
| 06/26/2026 15:36 | 198 | 133.88 |
| 06/26/2026 15:36 | 10 | 133.94 |
| 06/26/2026 15:36 | 10 | 133.94 |
| 06/26/2026 15:36 | 10 | 133.94 |
| 06/26/2026 15:36 | 10 | 133.94 |
| 06/26/2026 15:36 | 2 | 133.90 |
| 06/26/2026 15:36 | 21 | 133.90 |
| 06/26/2026 15:36 | 101 | 133.88 |
| 06/26/2026 15:36 | 23 | 133.88 |
| 06/26/2026 15:36 | 7 | 133.88 |
| 06/26/2026 15:36 | 60 | 133.86 |
| 06/26/2026 15:36 | 65 | 133.86 |
| 06/26/2026 15:36 | 100 | 133.82 |
| 06/26/2026 15:36 | 86 | 133.80 |
| 06/26/2026 15:36 | 169 | 133.80 |
| 06/26/2026 15:36 | 53 | 133.82 |
| 06/26/2026 15:36 | 33 | 133.84 |
| 06/26/2026 15:36 | 31 | 133.82 |
| 06/26/2026 15:36 | 5 | 133.82 |
| 06/26/2026 15:36 | 95 | 133.80 |
| 06/26/2026 15:36 | 3 | 133.74 |
| 06/26/2026 15:36 | 121 | 133.74 |
| 06/26/2026 15:36 | 1 | 133.72 |
| 06/26/2026 15:36 | 154 | 133.72 |
| 06/26/2026 15:36 | 77 | 133.78 |
| 06/26/2026 15:36 | 66 | 133.74 |
| 06/26/2026 15:36 | 1 | 133.76 |
| 06/26/2026 15:36 | 10 | 133.76 |
| 06/26/2026 15:36 | 190 | 133.80 |
| 06/26/2026 15:36 | 64 | 133.82 |
| 06/26/2026 15:36 | 35 | 133.80 |
| 06/26/2026 15:36 | 19 | 133.80 |
| 06/26/2026 15:36 | 18 | 133.80 |
| 06/26/2026 15:36 | 101 | 133.82 |
| 06/26/2026 15:36 | 1 | 133.82 |
| 06/26/2026 15:36 | 9 | 133.82 |
| 06/26/2026 15:36 | 66 | 133.88 |
| 06/26/2026 15:36 | 10 | 133.88 |
| 06/26/2026 15:36 | 10 | 133.88 |
| 06/26/2026 15:36 | 10 | 133.88 |
| 06/26/2026 15:36 | 86 | 133.98 |
| 06/26/2026 15:36 | 151 | 134.00 |
| 06/26/2026 15:36 | 39 | 134.00 |
| 06/26/2026 15:36 | 97 | 134.04 |
| 06/26/2026 15:36 | 10 | 134.00 |
| 06/26/2026 15:36 | 134 | 134.06 |
| 06/26/2026 15:36 | 36 | 134.04 |
| 06/26/2026 15:36 | 28 | 134.04 |
| 06/26/2026 15:36 | 15 | 134.04 |
| 06/26/2026 15:36 | 11 | 134.04 |
| 06/26/2026 15:36 | 33 | 134.04 |
| 06/26/2026 15:36 | 32 | 134.04 |
| 06/26/2026 15:36 | 35 | 134.08 |
| 06/26/2026 15:36 | 35 | 134.10 |
| 06/26/2026 15:36 | 35 | 134.10 |
| 06/26/2026 15:36 | 4 | 134.08 |
| 06/26/2026 15:36 | 92 | 134.14 |
| 06/26/2026 15:36 | 65 | 134.16 |
| 06/26/2026 15:36 | 32 | 134.18 |
| 06/26/2026 15:36 | 37 | 134.16 |
| 06/26/2026 15:36 | 81 | 134.14 |
| 06/26/2026 15:36 | 10 | 134.12 |
| 06/26/2026 15:35 | 3 | 134.12 |
| 06/26/2026 15:35 | 89 | 134.12 |
| 06/26/2026 15:35 | 87 | 134.10 |
| 06/26/2026 15:35 | 307 | 134.12 |
| 06/26/2026 15:35 | 53 | 134.14 |
| 06/26/2026 15:35 | 5 | 134.16 |
| 06/26/2026 15:35 | 37 | 134.20 |
| 06/26/2026 15:35 | 135 | 134.22 |
| 06/26/2026 15:35 | 50 | 134.26 |
| 06/26/2026 15:35 | 10 | 134.26 |
| 06/26/2026 15:35 | 10 | 134.26 |
| 06/26/2026 15:35 | 33 | 134.24 |
| 06/26/2026 15:35 | 33 | 134.24 |
| 06/26/2026 15:35 | 10 | 134.24 |
| 06/26/2026 15:35 | 10 | 134.24 |
| 06/26/2026 15:35 | 129 | 134.20 |
| 06/26/2026 15:35 | 39 | 134.18 |
| 06/26/2026 15:35 | 42 | 134.18 |
| 06/26/2026 15:35 | 13 | 134.18 |
| 06/26/2026 15:35 | 10 | 134.24 |
| 06/26/2026 15:35 | 10 | 134.24 |
| 06/26/2026 15:35 | 20 | 134.24 |
| 06/26/2026 15:35 | 10 | 134.22 |
| 06/26/2026 15:35 | 10 | 134.20 |
| 06/26/2026 15:35 | 37 | 134.18 |
| 06/26/2026 15:35 | 42 | 134.18 |
| 06/26/2026 15:35 | 10 | 134.18 |
| 06/26/2026 15:35 | 9 | 134.18 |
| 06/26/2026 15:35 | 42 | 134.14 |
| 06/26/2026 15:35 | 66 | 134.16 |
| 06/26/2026 15:35 | 10 | 134.18 |
| 06/26/2026 15:35 | 20 | 134.18 |
| 06/26/2026 15:35 | 20 | 134.18 |
| 06/26/2026 15:35 | 10 | 134.18 |
| 06/26/2026 15:35 | 51 | 134.12 |
| 06/26/2026 15:35 | 90 | 134.08 |
| 06/26/2026 15:35 | 65 | 134.10 |
| 06/26/2026 15:35 | 10 | 134.08 |
| 06/26/2026 15:35 | 10 | 134.08 |
| 06/26/2026 15:35 | 10 | 134.08 |
| 06/26/2026 15:35 | 10 | 134.08 |
| 06/26/2026 15:35 | 3 | 134.04 |
| 06/26/2026 15:35 | 21 | 134.04 |
| 06/26/2026 15:35 | 30 | 134.04 |
| 06/26/2026 15:35 | 67 | 134.02 |
| 06/26/2026 15:35 | 3 | 134.00 |
| 06/26/2026 15:35 | 39 | 134.00 |
| 06/26/2026 15:35 | 227 | 133.98 |
| 06/26/2026 15:35 | 41 | 133.98 |
| 06/26/2026 15:35 | 35 | 133.94 |
| 06/26/2026 15:35 | 144 | 133.96 |
| 06/26/2026 15:35 | 10 | 133.94 |
| 06/26/2026 15:35 | 50 | 133.96 |
| 06/26/2026 15:35 | 100 | 133.96 |
| 06/26/2026 15:35 | 66 | 133.94 |
| 06/26/2026 15:35 | 10 | 133.94 |
| 06/26/2026 15:35 | 10 | 133.94 |
| 06/26/2026 15:35 | 10 | 133.94 |
| 06/26/2026 15:35 | 105 | 134.02 |
| 06/26/2026 15:35 | 7 | 134.02 |
| 06/26/2026 15:35 | 5 | 134.06 |
| 06/26/2026 15:35 | 124 | 134.06 |
| 06/26/2026 15:35 | 33 | 134.08 |
| 06/26/2026 15:35 | 48 | 134.10 |
| 06/26/2026 15:35 | 36 | 134.10 |
| 06/26/2026 15:35 | 10 | 134.08 |
| 06/26/2026 15:35 | 10 | 134.08 |
| 06/26/2026 15:35 | 20 | 134.08 |
| 06/26/2026 15:35 | 10 | 134.08 |
| 06/26/2026 15:35 | 14 | 134.12 |
| 06/26/2026 15:35 | 1 | 134.14 |
| 06/26/2026 15:35 | 184 | 134.20 |
| 06/26/2026 15:35 | 3 | 134.20 |
| 06/26/2026 15:35 | 42 | 134.20 |
| 06/26/2026 15:35 | 63 | 134.20 |
| 06/26/2026 15:35 | 101 | 134.18 |
| 06/26/2026 15:35 | 108 | 134.14 |
| 06/26/2026 15:35 | 97 | 134.12 |
| 06/26/2026 15:35 | 4 | 134.08 |
| 06/26/2026 15:35 | 24 | 134.10 |
| 06/26/2026 15:35 | 784 | 134.10 |
| 06/26/2026 15:35 | 65 | 134.14 |
| 06/26/2026 15:35 | 10 | 134.18 |
| 06/26/2026 15:35 | 10 | 134.18 |
| 06/26/2026 15:35 | 65 | 134.18 |
| 06/26/2026 15:35 | 56 | 134.16 |
| 06/26/2026 15:35 | 42 | 134.12 |
| 06/26/2026 15:35 | 51 | 134.14 |
| 06/26/2026 15:35 | 55 | 134.12 |
| 06/26/2026 15:35 | 97 | 134.12 |
| 06/26/2026 15:35 | 38 | 134.14 |
| 06/26/2026 15:35 | 51 | 134.14 |
| 06/26/2026 15:35 | 26 | 134.12 |
| 06/26/2026 15:35 | 16 | 134.10 |
| 06/26/2026 15:35 | 39 | 134.10 |
| 06/26/2026 15:35 | 584 | 134.12 |
| 06/26/2026 15:35 | 332 | 134.10 |
| 06/26/2026 15:35 | 38 | 134.10 |
| 06/26/2026 15:35 | 1509 | 134.10 |
| 06/26/2026 15:35 | 701 | 134.08 |
| 06/26/2026 15:35 | 556 | 134.06 |
| 06/26/2026 15:35 | 257 | 134.04 |
| 06/26/2026 15:35 | 96 | 134.02 |
| 06/26/2026 15:35 | 87 | 134.02 |
| 06/26/2026 15:35 | 5 | 134.08 |
| 06/26/2026 15:35 | 47 | 134.06 |
| 06/26/2026 15:35 | 100 | 134.06 |
| 06/26/2026 15:35 | 910 | 134.00 |
| 06/26/2026 15:35 | 505 | 134.00 |
| 06/26/2026 15:35 | 636 | 134.00 |
| 06/26/2026 15:35 | 42 | 134.00 |
| 06/26/2026 15:35 | 381 | 134.02 |
| 06/26/2026 15:35 | 621 | 134.02 |
| 06/26/2026 15:35 | 183 | 134.02 |
| 06/26/2026 15:35 | 631 | 134.04 |
| 06/26/2026 15:35 | 54 | 134.04 |
| 06/26/2026 15:35 | 37 | 134.04 |
| 06/26/2026 15:35 | 97 | 134.06 |
| 06/26/2026 15:35 | 11 | 134.02 |
| 06/26/2026 15:35 | 24 | 134.04 |
| 06/26/2026 15:35 | 66 | 133.94 |
| 06/26/2026 15:35 | 131 | 134.00 |
| 06/26/2026 15:35 | 15 | 134.04 |
| 06/26/2026 15:35 | 85 | 134.02 |
| 06/26/2026 15:35 | 38 | 134.02 |
| 06/26/2026 15:35 | 66 | 133.96 |
| 06/26/2026 15:35 | 1 | 134.02 |
| 06/26/2026 15:35 | 140 | 134.02 |
| 06/26/2026 15:35 | 1350 | 134.04 |
| 06/26/2026 15:35 | 17 | 134.04 |
| 06/26/2026 15:35 | 14 | 134.04 |
| 06/26/2026 15:35 | 196 | 134.04 |
| 06/26/2026 15:35 | 9 | 134.04 |
| 06/26/2026 15:35 | 224 | 134.02 |
| 06/26/2026 15:35 | 31 | 133.96 |
| 06/26/2026 15:35 | 54 | 134.00 |
| 06/26/2026 15:35 | 46 | 134.00 |
| 06/26/2026 15:35 | 6 | 133.98 |
| 06/26/2026 15:35 | 147 | 133.98 |
| 06/26/2026 15:35 | 72 | 133.96 |
| 06/26/2026 15:35 | 31 | 133.92 |
| 06/26/2026 15:35 | 33 | 133.92 |
| 06/26/2026 15:35 | 40 | 133.94 |
| 06/26/2026 15:35 | 150 | 133.92 |
| 06/26/2026 15:35 | 35 | 133.88 |
| 06/26/2026 15:35 | 66 | 133.82 |
| 06/26/2026 15:35 | 31 | 133.86 |
| 06/26/2026 15:35 | 6 | 133.86 |
| 06/26/2026 15:35 | 2 | 133.90 |
| 06/26/2026 15:35 | 133 | 133.90 |
| 06/26/2026 15:35 | 74 | 133.94 |
| 06/26/2026 15:35 | 30 | 133.96 |
| 06/26/2026 15:35 | 42 | 133.90 |
| 06/26/2026 15:35 | 62 | 133.94 |
| 06/26/2026 15:35 | 23 | 133.92 |
| 06/26/2026 15:35 | 100 | 133.92 |
| 06/26/2026 15:35 | 42 | 133.90 |
| 06/26/2026 15:35 | 66 | 133.90 |
| 06/26/2026 15:35 | 17 | 133.90 |
| 06/26/2026 15:35 | 9 | 133.90 |
| 06/26/2026 15:35 | 161 | 133.88 |
| 06/26/2026 15:35 | 74 | 133.84 |
| 06/26/2026 15:35 | 113 | 133.82 |
| 06/26/2026 15:35 | 2 | 133.80 |
| 06/26/2026 15:35 | 84 | 133.80 |
| 06/26/2026 15:35 | 51 | 133.74 |
| 06/26/2026 15:35 | 102 | 133.74 |
| 06/26/2026 15:35 | 97 | 133.76 |
| 06/26/2026 15:35 | 6 | 133.80 |
| 06/26/2026 15:35 | 93 | 133.82 |
| 06/26/2026 15:35 | 37 | 133.82 |
| 06/26/2026 15:35 | 102 | 133.86 |
| 06/26/2026 15:35 | 5 | 133.86 |
| 06/26/2026 15:34 | 3 | 133.90 |
| 06/26/2026 15:34 | 32 | 133.90 |
| 06/26/2026 15:34 | 8 | 133.94 |
| 06/26/2026 15:34 | 51 | 133.92 |
| 06/26/2026 15:34 | 42 | 133.92 |
| 06/26/2026 15:34 | 218 | 133.92 |
| 06/26/2026 15:34 | 97 | 133.90 |
| 06/26/2026 15:34 | 45 | 133.88 |
| 06/26/2026 15:34 | 28 | 133.90 |
| 06/26/2026 15:34 | 63 | 133.88 |
| 06/26/2026 15:34 | 28 | 133.88 |
| 06/26/2026 15:34 | 167 | 133.88 |
| 06/26/2026 15:34 | 66 | 133.84 |
| 06/26/2026 15:34 | 107 | 133.88 |
| 06/26/2026 15:34 | 9 | 133.84 |
| 06/26/2026 15:34 | 1 | 133.84 |
| 06/26/2026 15:34 | 10 | 133.84 |
| 06/26/2026 15:34 | 49 | 133.92 |
| 06/26/2026 15:34 | 55 | 133.94 |
| 06/26/2026 15:34 | 35 | 133.98 |
| 06/26/2026 15:34 | 236 | 133.94 |
| 06/26/2026 15:34 | 66 | 133.92 |
| 06/26/2026 15:34 | 94 | 133.94 |
| 06/26/2026 15:34 | 10 | 133.90 |
| 06/26/2026 15:34 | 10 | 133.90 |
| 06/26/2026 15:34 | 10 | 133.90 |
| 06/26/2026 15:34 | 31 | 133.94 |
| 06/26/2026 15:34 | 125 | 133.96 |
| 06/26/2026 15:34 | 66 | 133.96 |
| 06/26/2026 15:34 | 17 | 134.00 |
| 06/26/2026 15:34 | 10 | 134.00 |
| 06/26/2026 15:34 | 10 | 134.00 |
| 06/26/2026 15:34 | 40 | 134.02 |
| 06/26/2026 15:34 | 90 | 134.02 |
| 06/26/2026 15:34 | 49 | 134.04 |
| 06/26/2026 15:34 | 43 | 134.06 |
| 06/26/2026 15:34 | 33 | 134.04 |
| 06/26/2026 15:34 | 33 | 134.06 |
| 06/26/2026 15:34 | 51 | 134.08 |
| 06/26/2026 15:34 | 21 | 134.10 |
| 06/26/2026 15:34 | 16 | 134.10 |
| 06/26/2026 15:34 | 5 | 134.16 |
| 06/26/2026 15:34 | 31 | 134.14 |
| 06/26/2026 15:34 | 79 | 134.08 |
| 06/26/2026 15:34 | 66 | 134.04 |
| 06/26/2026 15:34 | 43 | 134.08 |
| 06/26/2026 15:34 | 31 | 134.08 |
| 06/26/2026 15:34 | 15 | 134.08 |
| 06/26/2026 15:34 | 6 | 134.10 |
| 06/26/2026 15:34 | 12 | 134.10 |
| 06/26/2026 15:34 | 21 | 134.08 |
| 06/26/2026 15:34 | 60 | 134.06 |
| 06/26/2026 15:34 | 34 | 134.06 |
| 06/26/2026 15:34 | 12 | 134.06 |
| 06/26/2026 15:34 | 45 | 134.04 |
| 06/26/2026 15:34 | 66 | 133.92 |
| 06/26/2026 15:34 | 37 | 134.00 |
| 06/26/2026 15:34 | 72 | 134.02 |
| 06/26/2026 15:34 | 63 | 134.02 |
| 06/26/2026 15:34 | 47 | 134.02 |
| 06/26/2026 15:34 | 102 | 134.00 |
| 06/26/2026 15:34 | 45 | 133.98 |
| 06/26/2026 15:34 | 36 | 133.94 |
| 06/26/2026 15:34 | 65 | 133.90 |
| 06/26/2026 15:34 | 10 | 133.90 |
| 06/26/2026 15:34 | 10 | 133.90 |
| 06/26/2026 15:34 | 73 | 133.92 |
| 06/26/2026 15:34 | 67 | 133.92 |
| 06/26/2026 15:34 | 67 | 133.92 |
| 06/26/2026 15:34 | 6 | 133.94 |
| 06/26/2026 15:34 | 7 | 133.94 |
| 06/26/2026 15:34 | 7 | 133.94 |
| 06/26/2026 15:34 | 9 | 133.96 |
| 06/26/2026 15:34 | 74 | 133.98 |
| 06/26/2026 15:34 | 42 | 133.98 |
| 06/26/2026 15:34 | 99 | 133.98 |
| 06/26/2026 15:34 | 147 | 133.92 |
| 06/26/2026 15:34 | 65 | 133.90 |
| 06/26/2026 15:34 | 42 | 133.88 |
| 06/26/2026 15:34 | 42 | 133.82 |
| 06/26/2026 15:34 | 100 | 133.82 |
| 06/26/2026 15:34 | 42 | 133.80 |
| 06/26/2026 15:34 | 5 | 133.80 |
| 06/26/2026 15:34 | 46 | 133.78 |
| 06/26/2026 15:34 | 127 | 133.76 |
| 06/26/2026 15:34 | 118 | 133.74 |
| 06/26/2026 15:34 | 91 | 133.70 |
| 06/26/2026 15:34 | 48 | 133.70 |
| 06/26/2026 15:34 | 43 | 133.70 |
| 06/26/2026 15:34 | 23 | 133.70 |
| 06/26/2026 15:34 | 13 | 133.76 |
| 06/26/2026 15:34 | 130 | 133.76 |
| 06/26/2026 15:34 | 37 | 133.74 |
| 06/26/2026 15:34 | 6 | 133.74 |
| 06/26/2026 15:34 | 34 | 133.72 |
| 06/26/2026 15:34 | 54 | 133.72 |
| 06/26/2026 15:34 | 33 | 133.68 |
| 06/26/2026 15:34 | 33 | 133.68 |
| 06/26/2026 15:34 | 18 | 133.72 |
| 06/26/2026 15:34 | 13 | 133.72 |
| 06/26/2026 15:34 | 6 | 133.72 |
| 06/26/2026 15:34 | 276 | 133.76 |
| 06/26/2026 15:34 | 66 | 133.78 |
| 06/26/2026 15:34 | 10 | 133.78 |
| 06/26/2026 15:34 | 10 | 133.78 |
| 06/26/2026 15:34 | 10 | 133.78 |
| 06/26/2026 15:34 | 10 | 133.78 |
| 06/26/2026 15:34 | 215 | 133.80 |
| 06/26/2026 15:34 | 28 | 133.84 |
| 06/26/2026 15:34 | 21 | 133.84 |
| 06/26/2026 15:34 | 65 | 133.86 |
| 06/26/2026 15:34 | 9 | 133.86 |
| 06/26/2026 15:34 | 13 | 133.86 |
| 06/26/2026 15:34 | 10 | 133.86 |
| 06/26/2026 15:34 | 160 | 133.86 |
| 06/26/2026 15:34 | 8 | 133.86 |
| 06/26/2026 15:34 | 73 | 133.88 |
| 06/26/2026 15:34 | 5 | 133.86 |
| 06/26/2026 15:34 | 66 | 133.84 |
| 06/26/2026 15:34 | 10 | 133.84 |
| 06/26/2026 15:34 | 9 | 133.84 |
| 06/26/2026 15:34 | 1 | 133.84 |
| 06/26/2026 15:34 | 27 | 133.86 |
| 06/26/2026 15:34 | 10 | 133.86 |
| 06/26/2026 15:34 | 640 | 133.88 |
| 06/26/2026 15:34 | 112 | 133.90 |
| 06/26/2026 15:34 | 49 | 133.88 |
| 06/26/2026 15:34 | 3 | 133.92 |
| 06/26/2026 15:34 | 35 | 133.92 |
| 06/26/2026 15:34 | 123 | 133.94 |
| 06/26/2026 15:34 | 6 | 133.94 |
| 06/26/2026 15:34 | 41 | 133.98 |
| 06/26/2026 15:34 | 1 | 134.00 |
| 06/26/2026 15:34 | 42 | 134.00 |
| 06/26/2026 15:34 | 212 | 133.98 |
| 06/26/2026 15:34 | 57 | 133.98 |
| 06/26/2026 15:34 | 161 | 134.00 |
| 06/26/2026 15:34 | 382 | 134.02 |
| 06/26/2026 15:34 | 16 | 134.02 |
| 06/26/2026 15:34 | 97 | 134.02 |
| 06/26/2026 15:34 | 70 | 134.00 |
| 06/26/2026 15:34 | 189 | 134.00 |
| 06/26/2026 15:34 | 65 | 134.06 |
| 06/26/2026 15:34 | 10 | 134.06 |
| 06/26/2026 15:34 | 10 | 134.06 |
| 06/26/2026 15:34 | 20 | 134.06 |
| 06/26/2026 15:34 | 10 | 134.06 |
| 06/26/2026 15:34 | 59 | 134.00 |
| 06/26/2026 15:34 | 79 | 134.00 |
| 06/26/2026 15:34 | 21 | 134.00 |
| 06/26/2026 15:34 | 37 | 133.98 |
| 06/26/2026 15:34 | 3 | 134.00 |
| 06/26/2026 15:34 | 86 | 134.00 |
| 06/26/2026 15:34 | 97 | 134.02 |
| 06/26/2026 15:34 | 503 | 134.00 |
| 06/26/2026 15:34 | 38 | 134.00 |
| 06/26/2026 15:34 | 37 | 133.98 |
| 06/26/2026 15:34 | 110 | 133.96 |
| 06/26/2026 15:34 | 9 | 133.98 |
| 06/26/2026 15:34 | 90 | 133.94 |
| 06/26/2026 15:34 | 18 | 133.96 |
| 06/26/2026 15:34 | 35 | 133.94 |
| 06/26/2026 15:34 | 35 | 133.94 |
| 06/26/2026 15:34 | 160 | 133.94 |
| 06/26/2026 15:34 | 50 | 133.94 |
| 06/26/2026 15:34 | 69 | 133.96 |
| 06/26/2026 15:34 | 28 | 133.96 |
| 06/26/2026 15:34 | 243 | 133.98 |
| 06/26/2026 15:34 | 18 | 133.96 |
| 06/26/2026 15:34 | 1452 | 133.94 |
| 06/26/2026 15:34 | 28 | 133.94 |
| 06/26/2026 15:34 | 98 | 133.94 |
| 06/26/2026 15:34 | 91 | 133.94 |
| 06/26/2026 15:34 | 76 | 133.94 |
| 06/26/2026 15:34 | 51 | 133.94 |
| 06/26/2026 15:34 | 65 | 133.94 |
| 06/26/2026 15:34 | 809 | 133.94 |
| 06/26/2026 15:34 | 910 | 133.96 |
| 06/26/2026 15:34 | 35 | 133.94 |
| 06/26/2026 15:34 | 897 | 133.94 |
| 06/26/2026 15:34 | 1145 | 133.92 |
| 06/26/2026 15:34 | 523 | 133.90 |
| 06/26/2026 15:34 | 249 | 133.88 |
| 06/26/2026 15:34 | 63 | 133.86 |
| 06/26/2026 15:33 | 12 | 133.84 |
| 06/26/2026 15:33 | 95 | 133.86 |
| 06/26/2026 15:33 | 37 | 133.84 |
| 06/26/2026 15:33 | 16 | 133.84 |
| 06/26/2026 15:33 | 6 | 133.84 |
| 06/26/2026 15:33 | 66 | 133.86 |
| 06/26/2026 15:33 | 94 | 133.88 |
| 06/26/2026 15:33 | 37 | 133.88 |
| 06/26/2026 15:33 | 2 | 133.92 |
| 06/26/2026 15:33 | 42 | 133.92 |
| 06/26/2026 15:33 | 43 | 133.90 |
| 06/26/2026 15:33 | 24 | 133.92 |
| 06/26/2026 15:33 | 5 | 133.88 |
| 06/26/2026 15:33 | 5 | 133.88 |
| 06/26/2026 15:33 | 35 | 133.86 |
| 06/26/2026 15:33 | 67 | 133.88 |
| 06/26/2026 15:33 | 18 | 133.92 |
| 06/26/2026 15:33 | 48 | 133.92 |
| 06/26/2026 15:33 | 7 | 133.92 |
| 06/26/2026 15:33 | 183 | 133.90 |
| 06/26/2026 15:33 | 6 | 133.86 |
| 06/26/2026 15:33 | 8 | 133.90 |
| 06/26/2026 15:33 | 13 | 133.88 |
| 06/26/2026 15:33 | 20 | 133.88 |
| 06/26/2026 15:33 | 42 | 133.88 |
| 06/26/2026 15:33 | 35 | 133.88 |
| 06/26/2026 15:33 | 7 | 133.88 |
| 06/26/2026 15:33 | 45 | 133.86 |
| 06/26/2026 15:33 | 39 | 133.86 |
| 06/26/2026 15:33 | 20 | 133.84 |
| 06/26/2026 15:33 | 24 | 133.84 |
| 06/26/2026 15:33 | 136 | 133.82 |
| 06/26/2026 15:33 | 43 | 133.82 |
| 06/26/2026 15:33 | 62 | 133.84 |
| 06/26/2026 15:33 | 65 | 133.78 |
| 06/26/2026 15:33 | 110 | 133.86 |
| 06/26/2026 15:33 | 37 | 133.88 |
| 06/26/2026 15:33 | 97 | 133.86 |
| 06/26/2026 15:33 | 29 | 133.84 |
| 06/26/2026 15:33 | 20 | 133.82 |
| 06/26/2026 15:33 | 32 | 133.82 |
| 06/26/2026 15:33 | 27 | 133.80 |
| 06/26/2026 15:33 | 10 | 133.80 |
| 06/26/2026 15:33 | 14 | 133.80 |
| 06/26/2026 15:33 | 7 | 133.80 |
| 06/26/2026 15:33 | 37 | 133.74 |
| 06/26/2026 15:33 | 176 | 133.76 |
| 06/26/2026 15:33 | 4 | 133.78 |
| 06/26/2026 15:33 | 42 | 133.78 |
| 06/26/2026 15:33 | 14 | 133.78 |
| 06/26/2026 15:33 | 16 | 133.78 |
| 06/26/2026 15:33 | 55 | 133.78 |
| 06/26/2026 15:33 | 13 | 133.78 |
| 06/26/2026 15:33 | 11 | 133.78 |
| 06/26/2026 15:33 | 6 | 133.78 |
| 06/26/2026 15:33 | 16 | 133.78 |
| 06/26/2026 15:33 | 11 | 133.78 |
| 06/26/2026 15:33 | 146 | 133.78 |
| 06/26/2026 15:33 | 8 | 133.76 |
| 06/26/2026 15:33 | 2 | 133.76 |
| 06/26/2026 15:33 | 7 | 133.76 |
| 06/26/2026 15:33 | 25 | 133.76 |
| 06/26/2026 15:33 | 107 | 133.74 |
| 06/26/2026 15:33 | 51 | 133.74 |
| 06/26/2026 15:33 | 14 | 133.72 |
| 06/26/2026 15:33 | 8 | 133.74 |
| 06/26/2026 15:33 | 56 | 133.74 |
| 06/26/2026 15:33 | 31 | 133.74 |
| 06/26/2026 15:33 | 10 | 133.74 |
| 06/26/2026 15:33 | 93 | 133.74 |
| 06/26/2026 15:33 | 8 | 133.74 |
| 06/26/2026 15:33 | 31 | 133.74 |
| 06/26/2026 15:33 | 51 | 133.72 |
| 06/26/2026 15:33 | 19 | 133.74 |
| 06/26/2026 15:33 | 135 | 133.74 |
| 06/26/2026 15:33 | 10 | 133.72 |
| 06/26/2026 15:33 | 10 | 133.72 |
| 06/26/2026 15:33 | 10 | 133.72 |
| 06/26/2026 15:33 | 68 | 133.72 |
| 06/26/2026 15:33 | 10 | 133.74 |
| 06/26/2026 15:33 | 10 | 133.72 |
| 06/26/2026 15:33 | 58 | 133.72 |
| 06/26/2026 15:33 | 52 | 133.72 |
| 06/26/2026 15:33 | 14 | 133.72 |
| 06/26/2026 15:33 | 126 | 133.72 |
| 06/26/2026 15:33 | 10 | 133.72 |
| 06/26/2026 15:33 | 20 | 133.72 |
| 06/26/2026 15:33 | 110 | 133.72 |
| 06/26/2026 15:33 | 110 | 133.72 |
| 06/26/2026 15:33 | 33 | 133.72 |
| 06/26/2026 15:33 | 77 | 133.72 |
| 06/26/2026 15:33 | 128 | 133.72 |
| 06/26/2026 15:33 | 12 | 133.72 |
| 06/26/2026 15:33 | 134 | 133.70 |
| 06/26/2026 15:33 | 49 | 133.72 |
| 06/26/2026 15:33 | 45 | 133.70 |
| 06/26/2026 15:33 | 122 | 133.68 |
| 06/26/2026 15:33 | 198 | 133.66 |
| 06/26/2026 15:33 | 8 | 133.64 |
| 06/26/2026 15:33 | 35 | 133.64 |
| 06/26/2026 15:33 | 55 | 133.60 |
| 06/26/2026 15:33 | 66 | 133.54 |
| 06/26/2026 15:33 | 57 | 133.58 |
| 06/26/2026 15:33 | 10 | 133.54 |
| 06/26/2026 15:33 | 10 | 133.54 |
| 06/26/2026 15:33 | 10 | 133.54 |
| 06/26/2026 15:33 | 10 | 133.54 |
| 06/26/2026 15:33 | 135 | 133.58 |
| 06/26/2026 15:33 | 54 | 133.60 |
| 06/26/2026 15:33 | 34 | 133.58 |
| 06/26/2026 15:33 | 10 | 133.58 |
| 06/26/2026 15:33 | 116 | 133.56 |
| 06/26/2026 15:33 | 8 | 133.54 |
| 06/26/2026 15:33 | 198 | 133.54 |
| 06/26/2026 15:33 | 205 | 133.52 |
| 06/26/2026 15:33 | 30 | 133.48 |
| 06/26/2026 15:33 | 55 | 133.50 |
| 06/26/2026 15:33 | 13 | 133.50 |
| 06/26/2026 15:33 | 30 | 133.50 |
| 06/26/2026 15:33 | 2 | 133.50 |
| 06/26/2026 15:33 | 33 | 133.50 |
| 06/26/2026 15:33 | 18 | 133.52 |
| 06/26/2026 15:33 | 13 | 133.52 |
| 06/26/2026 15:33 | 156 | 133.54 |
| 06/26/2026 15:33 | 68 | 133.56 |
| 06/26/2026 15:33 | 98 | 133.54 |
| 06/26/2026 15:33 | 30 | 133.56 |
| 06/26/2026 15:33 | 30 | 133.56 |
| 06/26/2026 15:33 | 38 | 133.56 |
| 06/26/2026 15:33 | 61 | 133.56 |
| 06/26/2026 15:33 | 61 | 133.56 |
| 06/26/2026 15:33 | 97 | 133.56 |
| 06/26/2026 15:33 | 6 | 133.52 |
| 06/26/2026 15:33 | 52 | 133.54 |
| 06/26/2026 15:33 | 13 | 133.56 |
| 06/26/2026 15:33 | 100 | 133.60 |
| 06/26/2026 15:33 | 13 | 133.62 |
| 06/26/2026 15:33 | 12 | 133.66 |
| 06/26/2026 15:33 | 103 | 133.64 |
| 06/26/2026 15:33 | 10 | 133.62 |
| 06/26/2026 15:33 | 622 | 133.60 |
| 06/26/2026 15:33 | 168 | 133.60 |
| 06/26/2026 15:33 | 32 | 133.62 |
| 06/26/2026 15:33 | 6 | 133.60 |
| 06/26/2026 15:33 | 102 | 133.62 |
| 06/26/2026 15:33 | 107 | 133.62 |
| 06/26/2026 15:33 | 100 | 133.60 |
| 06/26/2026 15:33 | 157 | 133.58 |
| 06/26/2026 15:33 | 97 | 133.58 |
| 06/26/2026 15:33 | 162 | 133.58 |
| 06/26/2026 15:33 | 65 | 133.60 |
| 06/26/2026 15:33 | 129 | 133.60 |
| 06/26/2026 15:33 | 190 | 133.60 |
| 06/26/2026 15:33 | 69 | 133.62 |
| 06/26/2026 15:33 | 30 | 133.60 |
| 06/26/2026 15:33 | 97 | 133.58 |
| 06/26/2026 15:33 | 51 | 133.58 |
| 06/26/2026 15:33 | 69 | 133.58 |
| 06/26/2026 15:33 | 97 | 133.58 |
| 06/26/2026 15:33 | 74 | 133.56 |
| 06/26/2026 15:33 | 97 | 133.54 |
| 06/26/2026 15:33 | 104 | 133.58 |
| 06/26/2026 15:33 | 60 | 133.58 |
| 06/26/2026 15:33 | 59 | 133.58 |
| 06/26/2026 15:33 | 84 | 133.60 |
| 06/26/2026 15:33 | 416 | 133.60 |
| 06/26/2026 15:33 | 37 | 133.60 |
| 06/26/2026 15:33 | 25 | 133.62 |
| 06/26/2026 15:33 | 72 | 133.62 |
| 06/26/2026 15:33 | 9 | 133.62 |
| 06/26/2026 15:33 | 23 | 133.64 |
| 06/26/2026 15:33 | 215 | 133.64 |
| 06/26/2026 15:33 | 67 | 133.66 |
| 06/26/2026 15:32 | 130 | 133.68 |
| 06/26/2026 15:32 | 131 | 133.70 |
| 06/26/2026 15:32 | 1 | 133.72 |
| 06/26/2026 15:32 | 49 | 133.74 |
| 06/26/2026 15:32 | 43 | 133.76 |
| 06/26/2026 15:32 | 199 | 133.76 |
| 06/26/2026 15:32 | 28 | 133.74 |
| 06/26/2026 15:32 | 57 | 133.76 |
| 06/26/2026 15:32 | 5 | 133.76 |
| 06/26/2026 15:32 | 49 | 133.76 |
| 06/26/2026 15:32 | 124 | 133.78 |
| 06/26/2026 15:32 | 49 | 133.76 |
| 06/26/2026 15:32 | 66 | 133.72 |
| 06/26/2026 15:32 | 11 | 133.72 |
| 06/26/2026 15:32 | 20 | 133.74 |
| 06/26/2026 15:32 | 46 | 133.72 |
| 06/26/2026 15:32 | 100 | 133.70 |
| 06/26/2026 15:32 | 20 | 133.68 |
| 06/26/2026 15:32 | 41 | 133.68 |
| 06/26/2026 15:32 | 20 | 133.68 |
| 06/26/2026 15:32 | 84 | 133.70 |
| 06/26/2026 15:32 | 8 | 133.72 |
| 06/26/2026 15:32 | 76 | 133.72 |
| 06/26/2026 15:32 | 2 | 133.70 |
| 06/26/2026 15:32 | 42 | 133.72 |
| 06/26/2026 15:32 | 132 | 133.70 |
| 06/26/2026 15:32 | 54 | 133.70 |
| 06/26/2026 15:32 | 138 | 133.66 |
| 06/26/2026 15:32 | 42 | 133.64 |
| 06/26/2026 15:32 | 46 | 133.64 |
| 06/26/2026 15:32 | 70 | 133.64 |
| 06/26/2026 15:32 | 166 | 133.64 |
| 06/26/2026 15:32 | 38 | 133.68 |
| 06/26/2026 15:32 | 13 | 133.72 |
| 06/26/2026 15:32 | 9 | 133.72 |
| 06/26/2026 15:32 | 51 | 133.70 |
| 06/26/2026 15:32 | 137 | 133.72 |
| 06/26/2026 15:32 | 35 | 133.74 |
| 06/26/2026 15:32 | 7 | 133.74 |
| 06/26/2026 15:32 | 5 | 133.72 |
| 06/26/2026 15:32 | 35 | 133.72 |
| 06/26/2026 15:32 | 7 | 133.72 |
| 06/26/2026 15:32 | 315 | 133.70 |
| 06/26/2026 15:32 | 35 | 133.70 |
| 06/26/2026 15:32 | 91 | 133.70 |
| 06/26/2026 15:32 | 35 | 133.70 |
| 06/26/2026 15:32 | 91 | 133.70 |
| 06/26/2026 15:32 | 20 | 133.66 |
| 06/26/2026 15:32 | 8 | 133.64 |
| 06/26/2026 15:32 | 66 | 133.64 |
| 06/26/2026 15:32 | 192 | 133.66 |
| 06/26/2026 15:32 | 5 | 133.70 |
| 06/26/2026 15:32 | 150 | 133.72 |
| 06/26/2026 15:32 | 14 | 133.68 |
| 06/26/2026 15:32 | 93 | 133.68 |
| 06/26/2026 15:32 | 116 | 133.70 |
| 06/26/2026 15:32 | 9 | 133.72 |
| 06/26/2026 15:32 | 2 | 133.68 |
| 06/26/2026 15:32 | 35 | 133.68 |
| 06/26/2026 15:32 | 28 | 133.68 |
| 06/26/2026 15:32 | 737 | 133.60 |
| 06/26/2026 15:32 | 10 | 133.68 |
| 06/26/2026 15:32 | 183 | 133.68 |
| 06/26/2026 15:32 | 325 | 133.68 |
| 06/26/2026 15:32 | 65 | 133.70 |
| 06/26/2026 15:32 | 192 | 133.70 |
| 06/26/2026 15:32 | 77 | 133.66 |
| 06/26/2026 15:32 | 49 | 133.66 |
| 06/26/2026 15:32 | 13 | 133.68 |
| 06/26/2026 15:32 | 51 | 133.68 |
| 06/26/2026 15:32 | 27 | 133.68 |
| 06/26/2026 15:32 | 97 | 133.66 |
| 06/26/2026 15:32 | 56 | 133.64 |
| 06/26/2026 15:32 | 128 | 133.64 |
| 06/26/2026 15:32 | 56 | 133.66 |
| 06/26/2026 15:32 | 97 | 133.66 |
| 06/26/2026 15:32 | 147 | 133.66 |
| 06/26/2026 15:32 | 10 | 133.68 |
| 06/26/2026 15:32 | 10 | 133.68 |
| 06/26/2026 15:32 | 10 | 133.66 |
| 06/26/2026 15:32 | 45 | 133.64 |
| 06/26/2026 15:32 | 22 | 133.64 |
| 06/26/2026 15:32 | 10 | 133.62 |
| 06/26/2026 15:32 | 64 | 133.60 |
| 06/26/2026 15:32 | 6 | 133.58 |
| 06/26/2026 15:32 | 112 | 133.58 |
| 06/26/2026 15:32 | 137 | 133.56 |
| 06/26/2026 15:32 | 10 | 133.56 |
| 06/26/2026 15:32 | 1 | 133.54 |
| 06/26/2026 15:32 | 42 | 133.54 |
| 06/26/2026 15:32 | 7 | 133.54 |
| 06/26/2026 15:32 | 64 | 133.54 |
| 06/26/2026 15:32 | 67 | 133.54 |
| 06/26/2026 15:32 | 42 | 133.54 |
| 06/26/2026 15:32 | 42 | 133.52 |
| 06/26/2026 15:32 | 92 | 133.52 |
| 06/26/2026 15:32 | 108 | 133.52 |
| 06/26/2026 15:32 | 11 | 133.50 |
| 06/26/2026 15:32 | 180 | 133.52 |
| 06/26/2026 15:32 | 5 | 133.56 |
| 06/26/2026 15:32 | 42 | 133.56 |
| 06/26/2026 15:32 | 37 | 133.56 |
| 06/26/2026 15:32 | 800 | 133.56 |
| 06/26/2026 15:32 | 2200 | 133.56 |
| 06/26/2026 15:32 | 36 | 133.54 |
| 06/26/2026 15:32 | 42 | 133.52 |
| 06/26/2026 15:32 | 88 | 133.50 |
| 06/26/2026 15:32 | 61 | 133.50 |
| 06/26/2026 15:32 | 10 | 133.56 |
| 06/26/2026 15:32 | 10 | 133.56 |
| 06/26/2026 15:32 | 10 | 133.56 |
| 06/26/2026 15:32 | 10 | 133.56 |
| 06/26/2026 15:32 | 65 | 133.50 |
| 06/26/2026 15:32 | 97 | 133.46 |
| 06/26/2026 15:32 | 10 | 133.50 |
| 06/26/2026 15:32 | 10 | 133.50 |
| 06/26/2026 15:32 | 55 | 133.48 |
| 06/26/2026 15:32 | 97 | 133.46 |
| 06/26/2026 15:32 | 66 | 133.46 |
| 06/26/2026 15:32 | 20 | 133.48 |
| 06/26/2026 15:32 | 10 | 133.48 |
| 06/26/2026 15:32 | 97 | 133.46 |
| 06/26/2026 15:32 | 53 | 133.46 |
| 06/26/2026 15:32 | 139 | 133.44 |
| 06/26/2026 15:32 | 56 | 133.44 |
| 06/26/2026 15:32 | 6 | 133.40 |
| 06/26/2026 15:32 | 294 | 133.40 |
| 06/26/2026 15:32 | 35 | 133.40 |
| 06/26/2026 15:32 | 56 | 133.40 |
| 06/26/2026 15:32 | 20 | 133.44 |
| 06/26/2026 15:32 | 43 | 133.38 |
| 06/26/2026 15:32 | 234 | 133.38 |
| 06/26/2026 15:32 | 132 | 133.40 |
| 06/26/2026 15:32 | 107 | 133.42 |
| 06/26/2026 15:32 | 176 | 133.42 |
| 06/26/2026 15:32 | 235 | 133.44 |
| 06/26/2026 15:32 | 2 | 133.48 |
| 06/26/2026 15:32 | 27 | 133.50 |
| 06/26/2026 15:32 | 4 | 133.48 |
| 06/26/2026 15:32 | 4 | 133.48 |
| 06/26/2026 15:32 | 122 | 133.52 |
| 06/26/2026 15:32 | 50 | 133.54 |
| 06/26/2026 15:32 | 10 | 133.56 |
| 06/26/2026 15:32 | 120 | 133.56 |
| 06/26/2026 15:32 | 316 | 133.58 |
| 06/26/2026 15:32 | 52 | 133.60 |
| 06/26/2026 15:32 | 13 | 133.60 |
| 06/26/2026 15:32 | 14 | 133.62 |
| 06/26/2026 15:32 | 97 | 133.60 |
| 06/26/2026 15:32 | 48 | 133.58 |
| 06/26/2026 15:32 | 299 | 133.54 |
| 06/26/2026 15:32 | 105 | 133.56 |
| 06/26/2026 15:32 | 50 | 133.56 |
| 06/26/2026 15:32 | 326 | 133.58 |
| 06/26/2026 15:32 | 278 | 133.60 |
| 06/26/2026 15:32 | 202 | 133.62 |
| 06/26/2026 15:32 | 96 | 133.66 |
| 06/26/2026 15:32 | 101 | 133.64 |
| 06/26/2026 15:32 | 186 | 133.62 |
| 06/26/2026 15:32 | 161 | 133.68 |
| 06/26/2026 15:32 | 89 | 133.66 |
| 06/26/2026 15:32 | 151 | 133.62 |
| 06/26/2026 15:32 | 255 | 133.66 |
| 06/26/2026 15:32 | 352 | 133.64 |
| 06/26/2026 15:32 | 156 | 133.62 |
| 06/26/2026 15:32 | 66 | 133.58 |
| 06/26/2026 15:32 | 275 | 133.58 |
| 06/26/2026 15:32 | 14 | 133.60 |
| 06/26/2026 15:32 | 338 | 133.64 |
| 06/26/2026 15:32 | 395 | 133.62 |
| 06/26/2026 15:32 | 287 | 133.60 |
| 06/26/2026 15:32 | 35 | 133.58 |
| 06/26/2026 15:32 | 51 | 133.58 |
| 06/26/2026 15:32 | 441 | 133.62 |
| 06/26/2026 15:32 | 262 | 133.60 |
| 06/26/2026 15:32 | 241 | 133.58 |
| 06/26/2026 15:32 | 325 | 133.60 |
| 06/26/2026 15:32 | 418 | 133.58 |
| 06/26/2026 15:32 | 194 | 133.56 |
| 06/26/2026 15:32 | 97 | 133.54 |
| 06/26/2026 15:32 | 255 | 133.58 |
| 06/26/2026 15:32 | 270 | 133.56 |
| 06/26/2026 15:32 | 471 | 133.56 |
| 06/26/2026 15:32 | 51 | 133.52 |
| 06/26/2026 15:32 | 259 | 133.54 |
| 06/26/2026 15:32 | 97 | 133.52 |
| 06/26/2026 15:32 | 204 | 133.52 |
| 06/26/2026 15:32 | 207 | 133.50 |
| 06/26/2026 15:32 | 46 | 133.48 |
| 06/26/2026 15:32 | 66 | 133.46 |
| 06/26/2026 15:32 | 68 | 133.46 |
| 06/26/2026 15:32 | 4 | 133.48 |
| 06/26/2026 15:32 | 7 | 133.48 |
| 06/26/2026 15:32 | 23 | 133.48 |
| 06/26/2026 15:32 | 105 | 133.48 |
| 06/26/2026 15:31 | 1 | 133.56 |
| 06/26/2026 15:31 | 19 | 133.56 |
| 06/26/2026 15:31 | 32 | 133.56 |
| 06/26/2026 15:31 | 43 | 133.54 |
| 06/26/2026 15:31 | 2 | 133.54 |
| 06/26/2026 15:31 | 20 | 133.54 |
| 06/26/2026 15:31 | 10 | 133.54 |
| 06/26/2026 15:31 | 10 | 133.54 |
| 06/26/2026 15:31 | 97 | 133.52 |
| 06/26/2026 15:31 | 28 | 133.56 |
| 06/26/2026 15:31 | 44 | 133.56 |
| 06/26/2026 15:31 | 47 | 133.54 |
| 06/26/2026 15:31 | 46 | 133.56 |
| 06/26/2026 15:31 | 81 | 133.56 |
| 06/26/2026 15:31 | 24 | 133.54 |
| 06/26/2026 15:31 | 58 | 133.54 |
| 06/26/2026 15:31 | 486 | 133.50 |
| 06/26/2026 15:31 | 35 | 133.50 |
| 06/26/2026 15:31 | 28 | 133.50 |
| 06/26/2026 15:31 | 1 | 133.50 |
| 06/26/2026 15:31 | 75 | 133.48 |
| 06/26/2026 15:31 | 6 | 133.46 |
| 06/26/2026 15:31 | 35 | 133.46 |
| 06/26/2026 15:31 | 77 | 133.46 |
| 06/26/2026 15:31 | 10 | 133.50 |
| 06/26/2026 15:31 | 29 | 133.44 |
| 06/26/2026 15:31 | 64 | 133.42 |
| 06/26/2026 15:31 | 94 | 133.40 |
| 06/26/2026 15:31 | 47 | 133.38 |
| 06/26/2026 15:31 | 57 | 133.38 |
| 06/26/2026 15:31 | 178 | 133.36 |
| 06/26/2026 15:31 | 100 | 133.36 |
| 06/26/2026 15:31 | 1 | 133.36 |
| 06/26/2026 15:31 | 63 | 133.36 |
| 06/26/2026 15:31 | 26 | 133.38 |
| 06/26/2026 15:31 | 297 | 133.36 |
| 06/26/2026 15:31 | 203 | 133.38 |
| 06/26/2026 15:31 | 97 | 133.38 |
| 06/26/2026 15:31 | 51 | 133.38 |
| 06/26/2026 15:31 | 268 | 133.32 |
| 06/26/2026 15:31 | 232 | 133.34 |
| 06/26/2026 15:31 | 223 | 133.36 |
| 06/26/2026 15:31 | 35 | 133.38 |
| 06/26/2026 15:31 | 8 | 133.38 |
| 06/26/2026 15:31 | 14 | 133.38 |
| 06/26/2026 15:31 | 20 | 133.38 |
| 06/26/2026 15:31 | 1 | 133.38 |
| 06/26/2026 15:31 | 86 | 133.36 |
| 06/26/2026 15:31 | 41 | 133.34 |
| 06/26/2026 15:31 | 4 | 133.34 |
| 06/26/2026 15:31 | 237 | 133.28 |
| 06/26/2026 15:31 | 218 | 133.30 |
| 06/26/2026 15:31 | 128 | 133.30 |
| 06/26/2026 15:31 | 246 | 133.30 |
| 06/26/2026 15:31 | 6 | 133.34 |
| 06/26/2026 15:31 | 8 | 133.34 |
| 06/26/2026 15:31 | 2 | 133.34 |
| 06/26/2026 15:31 | 9 | 133.34 |
| 06/26/2026 15:31 | 5 | 133.32 |
| 06/26/2026 15:31 | 35 | 133.32 |
| 06/26/2026 15:31 | 7 | 133.32 |
| 06/26/2026 15:31 | 194 | 133.26 |
| 06/26/2026 15:31 | 3 | 133.26 |
| 06/26/2026 15:31 | 11 | 133.26 |
| 06/26/2026 15:31 | 21 | 133.26 |
| 06/26/2026 15:31 | 12 | 133.26 |
| 06/26/2026 15:31 | 4 | 133.36 |
| 06/26/2026 15:31 | 120 | 133.38 |
| 06/26/2026 15:31 | 17 | 133.38 |
| 06/26/2026 15:31 | 50 | 133.38 |
| 06/26/2026 15:31 | 11 | 133.38 |
| 06/26/2026 15:31 | 33 | 133.38 |
| 06/26/2026 15:31 | 129 | 133.36 |
| 06/26/2026 15:31 | 6 | 133.36 |
| 06/26/2026 15:31 | 23 | 133.36 |
| 06/26/2026 15:31 | 100 | 133.36 |
| 06/26/2026 15:31 | 7 | 133.40 |
| 06/26/2026 15:31 | 3 | 133.38 |
| 06/26/2026 15:31 | 10 | 133.38 |
| 06/26/2026 15:31 | 28 | 133.36 |
| 06/26/2026 15:31 | 28 | 133.34 |
| 06/26/2026 15:31 | 65 | 133.36 |
| 06/26/2026 15:31 | 63 | 133.34 |
| 06/26/2026 15:31 | 28 | 133.32 |
| 06/26/2026 15:31 | 42 | 133.32 |
| 06/26/2026 15:31 | 22 | 133.28 |
| 06/26/2026 15:31 | 4 | 133.26 |
| 06/26/2026 15:31 | 147 | 133.26 |
| 06/26/2026 15:31 | 29 | 133.22 |
| 06/26/2026 15:31 | 46 | 133.20 |
| 06/26/2026 15:31 | 211 | 133.20 |
| 06/26/2026 15:31 | 48 | 133.18 |
| 06/26/2026 15:31 | 50 | 133.18 |
| 06/26/2026 15:31 | 51 | 133.18 |
| 06/26/2026 15:31 | 118 | 133.20 |
| 06/26/2026 15:31 | 10 | 133.22 |
| 06/26/2026 15:31 | 1 | 133.20 |
| 06/26/2026 15:31 | 47 | 133.22 |
| 06/26/2026 15:31 | 74 | 133.24 |
| 06/26/2026 15:31 | 164 | 133.26 |
| 06/26/2026 15:31 | 117 | 133.20 |
| 06/26/2026 15:31 | 223 | 133.22 |
| 06/26/2026 15:31 | 90 | 133.24 |
| 06/26/2026 15:31 | 10 | 133.24 |
| 06/26/2026 15:31 | 10 | 133.24 |
| 06/26/2026 15:31 | 22 | 133.26 |
| 06/26/2026 15:31 | 14 | 133.26 |
| 06/26/2026 15:31 | 102 | 133.28 |
| 06/26/2026 15:31 | 12 | 133.34 |
| 06/26/2026 15:31 | 108 | 133.34 |
| 06/26/2026 15:31 | 51 | 133.34 |
| 06/26/2026 15:31 | 778 | 133.34 |
| 06/26/2026 15:31 | 169 | 133.32 |
| 06/26/2026 15:31 | 1 | 133.28 |
| 06/26/2026 15:31 | 14 | 133.28 |
| 06/26/2026 15:31 | 31 | 133.28 |
| 06/26/2026 15:31 | 63 | 133.28 |
| 06/26/2026 15:31 | 197 | 133.28 |
| 06/26/2026 15:31 | 48 | 133.30 |
| 06/26/2026 15:31 | 96 | 133.26 |
| 06/26/2026 15:31 | 10 | 133.24 |
| 06/26/2026 15:31 | 102 | 133.26 |
| 06/26/2026 15:31 | 97 | 133.28 |
| 06/26/2026 15:31 | 7 | 133.28 |
| 06/26/2026 15:31 | 31 | 133.30 |
| 06/26/2026 15:31 | 49 | 133.30 |
| 06/26/2026 15:31 | 83 | 133.30 |
| 06/26/2026 15:31 | 24 | 133.30 |
| 06/26/2026 15:31 | 90 | 133.30 |
| 06/26/2026 15:31 | 35 | 133.30 |
| 06/26/2026 15:31 | 91 | 133.30 |
| 06/26/2026 15:31 | 119 | 133.34 |
| 06/26/2026 15:31 | 60 | 133.32 |
| 06/26/2026 15:31 | 495 | 133.30 |
| 06/26/2026 15:31 | 34 | 133.28 |
| 06/26/2026 15:31 | 14 | 133.28 |
| 06/26/2026 15:31 | 74 | 133.26 |
| 06/26/2026 15:31 | 10 | 133.22 |
| 06/26/2026 15:31 | 10 | 133.22 |
| 06/26/2026 15:31 | 97 | 133.24 |
| 06/26/2026 15:31 | 167 | 133.24 |
| 06/26/2026 15:31 | 49 | 133.24 |
| 06/26/2026 15:31 | 46 | 133.22 |
| 06/26/2026 15:31 | 6 | 133.22 |
| 06/26/2026 15:31 | 53 | 133.24 |
| 06/26/2026 15:31 | 48 | 133.26 |
| 06/26/2026 15:31 | 103 | 133.26 |
| 06/26/2026 15:31 | 8 | 133.26 |
| 06/26/2026 15:31 | 126 | 133.26 |
| 06/26/2026 15:31 | 64 | 133.28 |
| 06/26/2026 15:31 | 12 | 133.28 |
| 06/26/2026 15:31 | 13 | 133.24 |
| 06/26/2026 15:31 | 12 | 133.24 |
| 06/26/2026 15:31 | 28 | 133.24 |
| 06/26/2026 15:31 | 72 | 133.22 |
| 06/26/2026 15:31 | 28 | 133.22 |
| 06/26/2026 15:31 | 27 | 133.22 |
| 06/26/2026 15:31 | 376 | 133.20 |
| 06/26/2026 15:31 | 175 | 133.18 |
| 06/26/2026 15:31 | 49 | 133.16 |
| 06/26/2026 15:31 | 97 | 133.14 |
| 06/26/2026 15:31 | 194 | 133.12 |
| 06/26/2026 15:31 | 74 | 133.16 |
| 06/26/2026 15:31 | 21 | 133.16 |
| 06/26/2026 15:31 | 24 | 133.16 |
| 06/26/2026 15:31 | 102 | 133.16 |
| 06/26/2026 15:31 | 14 | 133.16 |
| 06/26/2026 15:31 | 11 | 133.16 |
| 06/26/2026 15:31 | 128 | 133.18 |
| 06/26/2026 15:31 | 48 | 133.14 |
| 06/26/2026 15:31 | 3 | 133.16 |
| 06/26/2026 15:31 | 42 | 133.16 |
| 06/26/2026 15:31 | 7 | 133.16 |
| 06/26/2026 15:31 | 1020 | 133.14 |
| 06/26/2026 15:31 | 28 | 133.14 |
| 06/26/2026 15:31 | 100 | 133.12 |
| 06/26/2026 15:31 | 48 | 133.12 |
| 06/26/2026 15:31 | 1 | 133.12 |
| 06/26/2026 15:31 | 49 | 133.12 |
| 06/26/2026 15:31 | 29 | 133.10 |
| 06/26/2026 15:31 | 10 | 133.10 |
| 06/26/2026 15:31 | 10 | 133.10 |
| 06/26/2026 15:31 | 8 | 133.10 |
| 06/26/2026 15:31 | 2 | 133.08 |
| 06/26/2026 15:31 | 13 | 133.04 |
| 06/26/2026 15:31 | 5 | 133.04 |
| 06/26/2026 15:31 | 10 | 133.02 |
| 06/26/2026 15:31 | 49 | 133.06 |
| 06/26/2026 15:31 | 1 | 133.06 |
| 06/26/2026 15:31 | 50 | 133.06 |
| 06/26/2026 15:31 | 30 | 133.08 |
| 06/26/2026 15:31 | 14 | 133.08 |
| 06/26/2026 15:31 | 30 | 133.08 |
| 06/26/2026 15:31 | 5 | 133.08 |
| 06/26/2026 15:31 | 2 | 133.08 |
| 06/26/2026 15:31 | 10 | 133.08 |
| 06/26/2026 15:31 | 27 | 133.06 |
| 06/26/2026 15:31 | 6 | 133.06 |
| 06/26/2026 15:31 | 42 | 133.06 |
| 06/26/2026 15:31 | 7 | 133.06 |
| 06/26/2026 15:31 | 211 | 133.06 |
| 06/26/2026 15:31 | 56 | 133.06 |
| 06/26/2026 15:31 | 112 | 133.06 |
| 06/26/2026 15:31 | 2 | 133.06 |
| 06/26/2026 15:31 | 20 | 133.06 |
| 06/26/2026 15:31 | 20 | 133.06 |
| 06/26/2026 15:31 | 152 | 133.06 |
| 06/26/2026 15:31 | 98 | 133.06 |
| 06/26/2026 15:31 | 10 | 133.08 |
| 06/26/2026 15:31 | 10 | 133.08 |
| 06/26/2026 15:31 | 49 | 133.06 |
| 06/26/2026 15:31 | 2 | 133.04 |
| 06/26/2026 15:31 | 35 | 133.04 |
| 06/26/2026 15:31 | 65 | 133.00 |
| 06/26/2026 15:31 | 42 | 133.00 |
| 06/26/2026 15:31 | 105 | 133.00 |
| 06/26/2026 15:31 | 90 | 132.98 |
| 06/26/2026 15:31 | 159 | 133.06 |
| 06/26/2026 15:31 | 40 | 133.06 |
| 06/26/2026 15:31 | 58 | 133.06 |
| 06/26/2026 15:31 | 39 | 133.07 |
| 06/26/2026 15:31 | 49 | 133.00 |
| 06/26/2026 15:31 | 147 | 133.00 |
| 06/26/2026 15:31 | 9 | 133.00 |
| 06/26/2026 15:31 | 373 | 132.96 |
| 06/26/2026 15:31 | 51 | 132.94 |
| 06/26/2026 15:31 | 10 | 132.94 |
| 06/26/2026 15:31 | 187 | 132.92 |
| 06/26/2026 15:31 | 20 | 132.94 |
| 06/26/2026 15:31 | 10 | 132.94 |
| 06/26/2026 15:31 | 10 | 132.94 |
| 06/26/2026 15:31 | 10 | 132.94 |
| 06/26/2026 15:31 | 10 | 132.92 |
| 06/26/2026 15:31 | 226 | 132.90 |
| 06/26/2026 15:31 | 46 | 132.90 |
| 06/26/2026 15:31 | 26 | 132.88 |
| 06/26/2026 15:31 | 23 | 132.89 |
| 06/26/2026 15:31 | 31 | 132.88 |
| 06/26/2026 15:31 | 97 | 132.88 |
| 06/26/2026 15:31 | 1 | 132.86 |
| 06/26/2026 15:31 | 14 | 132.86 |
| 06/26/2026 15:31 | 15 | 132.86 |
| 06/26/2026 15:31 | 18 | 132.84 |
| 06/26/2026 15:31 | 10 | 132.84 |
| 06/26/2026 15:31 | 10 | 132.84 |
| 06/26/2026 15:31 | 10 | 132.84 |
| 06/26/2026 15:31 | 8 | 132.84 |
| 06/26/2026 15:31 | 180 | 132.82 |
| 06/26/2026 15:31 | 17 | 132.86 |
| 06/26/2026 15:31 | 52 | 132.86 |
| 06/26/2026 15:31 | 19 | 132.84 |
| 06/26/2026 15:31 | 154 | 132.84 |
| 06/26/2026 15:31 | 97 | 132.82 |
| 06/26/2026 15:31 | 150 | 132.84 |
| 06/26/2026 15:31 | 41 | 132.82 |
| 06/26/2026 15:31 | 22 | 132.82 |
| 06/26/2026 15:31 | 24 | 132.82 |
| 06/26/2026 15:31 | 36 | 132.80 |
| 06/26/2026 15:31 | 8 | 132.80 |
| 06/26/2026 15:31 | 26 | 132.77 |
| 06/26/2026 15:31 | 9 | 132.74 |
| 06/26/2026 15:31 | 184 | 132.76 |
| 06/26/2026 15:31 | 100 | 132.80 |
| 06/26/2026 15:31 | 54 | 132.74 |
| 06/26/2026 15:31 | 25 | 132.70 |
| 06/26/2026 15:31 | 25 | 132.73 |
| 06/26/2026 15:31 | 115 | 132.72 |
| 06/26/2026 15:31 | 9 | 132.74 |
| 06/26/2026 15:31 | 13 | 132.72 |
| 06/26/2026 15:31 | 13 | 132.72 |
| 06/26/2026 15:31 | 33 | 132.72 |
| 06/26/2026 15:31 | 30 | 132.70 |
| 06/26/2026 15:31 | 116 | 132.70 |
| 06/26/2026 15:31 | 62 | 132.66 |
| 06/26/2026 15:31 | 20 | 132.64 |
| 06/26/2026 15:31 | 10 | 132.64 |
| 06/26/2026 15:31 | 10 | 132.64 |
| 06/26/2026 15:31 | 132 | 132.58 |
| 06/26/2026 15:31 | 1 | 132.52 |
| 06/26/2026 15:31 | 10 | 132.52 |
| 06/26/2026 15:31 | 56 | 132.58 |
| 06/26/2026 15:31 | 32 | 132.58 |
| 06/26/2026 15:31 | 22 | 132.58 |
| 06/26/2026 15:31 | 23 | 132.60 |
| 06/26/2026 15:31 | 51 | 132.62 |
| 06/26/2026 15:31 | 132 | 132.64 |
| 06/26/2026 15:31 | 103 | 132.62 |
| 06/26/2026 15:31 | 205 | 132.62 |
| 06/26/2026 15:31 | 13 | 132.60 |
| 06/26/2026 15:31 | 100 | 132.60 |
| 06/26/2026 15:31 | 82 | 132.56 |
| 06/26/2026 15:31 | 51 | 132.58 |
| 06/26/2026 15:31 | 97 | 132.58 |
| 06/26/2026 15:31 | 49 | 132.60 |
| 06/26/2026 15:31 | 51 | 132.62 |
| 06/26/2026 15:31 | 209 | 132.62 |
| 06/26/2026 15:31 | 97 | 132.62 |
| 06/26/2026 15:31 | 116 | 132.64 |
| 06/26/2026 15:31 | 75 | 132.68 |
| 06/26/2026 15:31 | 110 | 132.66 |
| 06/26/2026 15:31 | 139 | 132.64 |
| 06/26/2026 15:31 | 42 | 132.64 |
| 06/26/2026 15:31 | 55 | 132.64 |
| 06/26/2026 15:31 | 77 | 132.64 |
| 06/26/2026 15:30 | 62 | 132.70 |
| 06/26/2026 15:30 | 24 | 132.70 |
| 06/26/2026 15:30 | 81 | 132.70 |
| 06/26/2026 15:30 | 37 | 132.66 |
| 06/26/2026 15:30 | 119 | 132.66 |
| 06/26/2026 15:30 | 33 | 132.64 |
| 06/26/2026 15:30 | 24 | 132.62 |
| 06/26/2026 15:30 | 152 | 132.62 |
| 06/26/2026 15:30 | 100 | 132.62 |
| 06/26/2026 15:30 | 42 | 132.60 |
| 06/26/2026 15:30 | 160 | 132.58 |
| 06/26/2026 15:30 | 100 | 132.58 |
| 06/26/2026 15:30 | 6 | 132.58 |
| 06/26/2026 15:30 | 66 | 132.56 |
| 06/26/2026 15:30 | 23 | 132.54 |
| 06/26/2026 15:30 | 14 | 132.50 |
| 06/26/2026 15:30 | 49 | 132.52 |
| 06/26/2026 15:30 | 8 | 132.50 |
| 06/26/2026 15:30 | 63 | 132.50 |
| 06/26/2026 15:30 | 14 | 132.50 |
| 06/26/2026 15:30 | 49 | 132.48 |
| 06/26/2026 15:30 | 22 | 132.44 |
| 06/26/2026 15:30 | 1 | 132.42 |
| 06/26/2026 15:30 | 10 | 132.44 |
| 06/26/2026 15:30 | 10 | 132.44 |
| 06/26/2026 15:30 | 10 | 132.44 |
| 06/26/2026 15:30 | 51 | 132.46 |
| 06/26/2026 15:30 | 14 | 132.46 |
| 06/26/2026 15:30 | 42 | 132.46 |
| 06/26/2026 15:30 | 105 | 132.46 |
| 06/26/2026 15:30 | 48 | 132.50 |
| 06/26/2026 15:30 | 21 | 132.50 |
| 06/26/2026 15:30 | 3 | 132.52 |
| 06/26/2026 15:30 | 22 | 132.52 |
| 06/26/2026 15:30 | 8 | 132.52 |
| 06/26/2026 15:30 | 9 | 132.52 |
| 06/26/2026 15:30 | 122 | 132.50 |
| 06/26/2026 15:30 | 117 | 132.48 |
| 06/26/2026 15:30 | 24 | 132.46 |
| 06/26/2026 15:30 | 97 | 132.46 |
| 06/26/2026 15:30 | 35 | 132.46 |
| 06/26/2026 15:30 | 48 | 132.44 |
| 06/26/2026 15:30 | 1 | 132.44 |
| 06/26/2026 15:30 | 2 | 132.48 |
| 06/26/2026 15:30 | 42 | 132.50 |
| 06/26/2026 15:30 | 23 | 132.48 |
| 06/26/2026 15:30 | 8 | 132.50 |
| 06/26/2026 15:30 | 49 | 132.54 |
| 06/26/2026 15:30 | 14 | 132.56 |
| 06/26/2026 15:30 | 21 | 132.56 |
| 06/26/2026 15:30 | 104 | 132.56 |
| 06/26/2026 15:30 | 184 | 132.56 |
| 06/26/2026 15:30 | 72 | 132.56 |
| 06/26/2026 15:30 | 30 | 132.58 |
| 06/26/2026 15:30 | 4 | 132.54 |
| 06/26/2026 15:30 | 14 | 132.54 |
| 06/26/2026 15:30 | 30 | 132.50 |
| 06/26/2026 15:30 | 67 | 132.52 |
| 06/26/2026 15:30 | 137 | 132.54 |
| 06/26/2026 15:30 | 14 | 132.56 |
| 06/26/2026 15:30 | 150 | 132.56 |
| 06/26/2026 15:30 | 7 | 132.56 |
| 06/26/2026 15:30 | 178 | 132.54 |
| 06/26/2026 15:30 | 75 | 132.52 |
| 06/26/2026 15:30 | 12 | 132.52 |
| 06/26/2026 15:30 | 15 | 132.52 |
| 06/26/2026 15:30 | 10 | 132.52 |
| 06/26/2026 15:30 | 5 | 132.52 |
| 06/26/2026 15:30 | 100 | 132.54 |
| 06/26/2026 15:30 | 109 | 132.54 |
| 06/26/2026 15:30 | 20 | 132.54 |
| 06/26/2026 15:30 | 10 | 132.54 |
| 06/26/2026 15:30 | 79 | 132.58 |
| 06/26/2026 15:30 | 178 | 132.60 |
| 06/26/2026 15:30 | 80 | 132.60 |
| 06/26/2026 15:30 | 109 | 132.62 |
| 06/26/2026 15:30 | 145 | 132.64 |
| 06/26/2026 15:30 | 42 | 132.62 |
| 06/26/2026 15:30 | 11 | 132.64 |
| 06/26/2026 15:30 | 34 | 132.64 |
| 06/26/2026 15:30 | 11 | 132.64 |
| 06/26/2026 15:30 | 7 | 132.56 |
| 06/26/2026 15:30 | 4 | 132.56 |
| 06/26/2026 15:30 | 10 | 132.56 |
| 06/26/2026 15:30 | 122 | 132.58 |
| 06/26/2026 15:30 | 113 | 132.58 |
| 06/26/2026 15:30 | 197 | 132.58 |
| 06/26/2026 15:30 | 36 | 132.58 |
| 06/26/2026 15:30 | 42 | 132.60 |
| 06/26/2026 15:30 | 4 | 132.62 |
| 06/26/2026 15:30 | 10 | 132.58 |
| 06/26/2026 15:30 | 100 | 132.60 |
| 06/26/2026 15:30 | 149 | 132.56 |
| 06/26/2026 15:30 | 7 | 132.52 |
| 06/26/2026 15:30 | 3 | 132.54 |
| 06/26/2026 15:30 | 149 | 132.56 |
| 06/26/2026 15:30 | 1 | 132.52 |
| 06/26/2026 15:30 | 271 | 132.58 |
| 06/26/2026 15:30 | 49 | 132.56 |
| 06/26/2026 15:30 | 21 | 132.54 |
| 06/26/2026 15:30 | 81 | 132.56 |
| 06/26/2026 15:30 | 3 | 132.52 |
| 06/26/2026 15:30 | 105 | 132.52 |
| 06/26/2026 15:30 | 5 | 132.52 |
| 06/26/2026 15:30 | 8 | 132.52 |
| 06/26/2026 15:30 | 3 | 132.54 |
| 06/26/2026 15:30 | 49 | 132.54 |
| 06/26/2026 15:30 | 73 | 132.56 |
| 06/26/2026 15:30 | 13 | 132.56 |
| 06/26/2026 15:30 | 62 | 132.58 |
| 06/26/2026 15:30 | 114 | 132.56 |
| 06/26/2026 15:30 | 62 | 132.52 |
| 06/26/2026 15:30 | 4 | 132.54 |
| 06/26/2026 15:30 | 77 | 132.54 |
| 06/26/2026 15:30 | 1 | 132.52 |
| 06/26/2026 15:30 | 56 | 132.52 |
| 06/26/2026 15:30 | 178 | 132.50 |
| 06/26/2026 15:30 | 30 | 132.48 |
| 06/26/2026 15:30 | 49 | 132.48 |
| 06/26/2026 15:30 | 35 | 132.48 |
| 06/26/2026 15:30 | 28 | 132.50 |
| 06/26/2026 15:30 | 19 | 132.50 |
| 06/26/2026 15:30 | 22 | 132.48 |
| 06/26/2026 15:30 | 49 | 132.46 |
| 06/26/2026 15:30 | 2 | 132.48 |
| 06/26/2026 15:30 | 49 | 132.48 |
| 06/26/2026 15:30 | 2 | 132.52 |
| 06/26/2026 15:30 | 54 | 132.44 |
| 06/26/2026 15:30 | 57 | 132.42 |
| 06/26/2026 15:30 | 189 | 132.40 |
| 06/26/2026 15:30 | 37 | 132.40 |
| 06/26/2026 15:30 | 208 | 132.38 |
| 06/26/2026 15:30 | 46 | 132.36 |
| 06/26/2026 15:30 | 51 | 132.36 |
| 06/26/2026 15:30 | 179 | 132.38 |
| 06/26/2026 15:30 | 204 | 132.36 |
| 06/26/2026 15:30 | 110 | 132.34 |
| 06/26/2026 15:30 | 75 | 132.30 |
| 06/26/2026 15:30 | 65 | 132.28 |
| 06/26/2026 15:30 | 67 | 132.26 |
| 06/26/2026 15:30 | 177 | 132.24 |
| 06/26/2026 15:30 | 8 | 132.24 |
| 06/26/2026 15:30 | 17 | 132.24 |
| 06/26/2026 15:30 | 49 | 132.24 |
| 06/26/2026 15:30 | 543 | 132.24 |
| 06/26/2026 15:30 | 87 | 132.22 |
| 06/26/2026 15:30 | 193 | 132.20 |
| 06/26/2026 15:30 | 267 | 132.20 |
| 06/26/2026 15:30 | 17 | 132.20 |
| 06/26/2026 15:30 | 17 | 132.20 |
| 06/26/2026 15:30 | 13 | 132.20 |
| 06/26/2026 15:30 | 6 | 132.20 |
| 06/26/2026 15:30 | 5 | 132.18 |
| 06/26/2026 15:30 | 35 | 132.18 |
| 06/26/2026 15:30 | 13 | 132.16 |
| 06/26/2026 15:30 | 230 | 132.12 |
| 06/26/2026 15:30 | 160 | 132.08 |
| 06/26/2026 15:30 | 163 | 132.08 |
| 06/26/2026 15:30 | 181 | 132.10 |
| 06/26/2026 15:30 | 126 | 132.12 |
| 06/26/2026 15:30 | 115 | 132.10 |
| 06/26/2026 15:30 | 354 | 132.10 |
| 06/26/2026 15:30 | 100 | 132.12 |
| 06/26/2026 15:30 | 185 | 132.10 |
| 06/26/2026 15:30 | 112 | 132.08 |
| 06/26/2026 15:30 | 16 | 132.10 |
| 06/26/2026 15:30 | 217 | 132.10 |
| 06/26/2026 15:30 | 224 | 132.12 |
| 06/26/2026 15:30 | 49 | 132.08 |
| 06/26/2026 15:30 | 132 | 132.10 |
| 06/26/2026 15:30 | 42 | 132.12 |
| 06/26/2026 15:30 | 48 | 132.12 |
| 06/26/2026 15:30 | 50 | 132.10 |
| 06/26/2026 15:30 | 194 | 132.10 |
| 06/26/2026 15:30 | 56 | 132.12 |
| 06/26/2026 15:30 | 10 | 132.10 |
| 06/26/2026 15:30 | 39 | 132.12 |
| 06/26/2026 15:30 | 124 | 132.10 |
| 06/26/2026 15:30 | 39 | 132.13 |
| 06/26/2026 15:30 | 48 | 132.10 |
| 06/26/2026 15:30 | 201 | 132.12 |
| 06/26/2026 15:30 | 56 | 132.12 |
| 06/26/2026 15:30 | 56 | 132.08 |
| 06/26/2026 15:30 | 54 | 132.08 |
| 06/26/2026 15:30 | 1 | 132.08 |
| 06/26/2026 15:30 | 208 | 132.08 |
| 06/26/2026 15:30 | 87 | 132.06 |
| 06/26/2026 15:30 | 49 | 132.04 |
| 06/26/2026 15:30 | 79 | 132.02 |
| 06/26/2026 15:30 | 15 | 132.01 |
| 06/26/2026 15:30 | 4 | 132.00 |
| 06/26/2026 15:30 | 40 | 132.00 |
| 06/26/2026 15:30 | 19 | 132.01 |
| 06/26/2026 15:30 | 9 | 132.01 |
| 06/26/2026 15:30 | 10 | 132.00 |
| 06/26/2026 15:30 | 12 | 132.00 |
| 06/26/2026 15:30 | 13 | 132.00 |
| 06/26/2026 15:30 | 43 | 132.02 |
| 06/26/2026 15:30 | 97 | 132.04 |
| 06/26/2026 15:30 | 21 | 132.06 |
| 06/26/2026 15:30 | 30 | 132.06 |
| 06/26/2026 15:30 | 166 | 132.10 |
| 06/26/2026 15:30 | 104 | 132.10 |
| 06/26/2026 15:30 | 1 | 132.12 |
| 06/26/2026 15:30 | 22 | 132.14 |
| 06/26/2026 15:30 | 1 | 132.14 |
| 06/26/2026 15:30 | 144 | 132.14 |
| 06/26/2026 15:30 | 31 | 132.12 |
| 06/26/2026 15:30 | 149 | 132.12 |
| 06/26/2026 15:30 | 157 | 132.14 |
| 06/26/2026 15:30 | 97 | 132.14 |
| 06/26/2026 15:30 | 51 | 132.14 |
| 06/26/2026 15:30 | 51 | 132.14 |
| 06/26/2026 15:29 | 150 | 132.18 |
| 06/26/2026 15:29 | 7 | 132.16 |
| 06/26/2026 15:29 | 18 | 132.16 |
| 06/26/2026 15:29 | 119 | 132.16 |
| 06/26/2026 15:29 | 190 | 132.16 |
| 06/26/2026 15:29 | 94 | 132.14 |
| 06/26/2026 15:29 | 79 | 132.14 |
| 06/26/2026 15:29 | 30 | 132.12 |
| 06/26/2026 15:29 | 64 | 132.12 |
| 06/26/2026 15:29 | 27 | 132.10 |
| 06/26/2026 15:29 | 27 | 132.08 |
| 06/26/2026 15:29 | 76 | 132.06 |
| 06/26/2026 15:29 | 28 | 132.06 |
| 06/26/2026 15:29 | 328 | 132.04 |
| 06/26/2026 15:29 | 17 | 132.02 |
| 06/26/2026 15:29 | 10 | 132.04 |
| 06/26/2026 15:29 | 71 | 132.02 |
| 06/26/2026 15:29 | 80 | 131.98 |
| 06/26/2026 15:28 | 99 | 131.94 |
| 06/26/2026 15:28 | 70 | 131.94 |
| 06/26/2026 15:28 | 187 | 131.96 |
| 06/26/2026 15:28 | 232 | 131.98 |
| 06/26/2026 15:28 | 111 | 132.00 |
| 06/26/2026 15:28 | 1 | 132.04 |
| 06/26/2026 15:28 | 84 | 132.00 |
| 06/26/2026 15:28 | 119 | 132.02 |
| 06/26/2026 15:28 | 28 | 132.04 |
| 06/26/2026 15:28 | 132 | 132.02 |
| 06/26/2026 15:28 | 152 | 132.04 |
| 06/26/2026 15:28 | 13 | 132.06 |
| 06/26/2026 15:28 | 8 | 132.04 |
| 06/26/2026 15:28 | 19 | 132.06 |
| 06/26/2026 15:28 | 37 | 132.04 |
| 06/26/2026 15:28 | 85 | 132.02 |
| 06/26/2026 15:28 | 54 | 131.98 |
| 06/26/2026 15:28 | 4 | 131.96 |
| 06/26/2026 15:28 | 28 | 131.96 |
| 06/26/2026 15:28 | 116 | 131.94 |
| 06/26/2026 15:28 | 5 | 131.94 |
| 06/26/2026 15:28 | 56 | 131.92 |
| 06/26/2026 15:28 | 2 | 131.90 |
| 06/26/2026 15:28 | 7 | 131.90 |
| 06/26/2026 15:28 | 41 | 131.90 |
| 06/26/2026 15:28 | 113 | 131.88 |
| 06/26/2026 15:27 | 5 | 131.88 |
| 06/26/2026 15:27 | 105 | 131.86 |
| 06/26/2026 15:27 | 17 | 131.88 |
| 06/26/2026 15:27 | 6 | 131.88 |
| 06/26/2026 15:27 | 28 | 131.86 |
| 06/26/2026 15:27 | 10 | 131.86 |
| 06/26/2026 15:27 | 10 | 131.86 |
| 06/26/2026 15:27 | 87 | 131.82 |
| 06/26/2026 15:27 | 108 | 131.80 |
| 06/26/2026 15:27 | 8 | 131.76 |
| 06/26/2026 15:27 | 160 | 131.80 |
| 06/26/2026 15:27 | 388 | 131.78 |
| 06/26/2026 15:27 | 315 | 131.76 |
| 06/26/2026 15:27 | 49 | 131.80 |
| 06/26/2026 15:27 | 267 | 131.80 |
| 06/26/2026 15:27 | 77 | 131.78 |
| 06/26/2026 15:27 | 50 | 131.80 |
| 06/26/2026 15:27 | 28 | 131.82 |
| 06/26/2026 15:27 | 10 | 131.82 |
| 06/26/2026 15:27 | 256 | 131.82 |
| 06/26/2026 15:27 | 442 | 131.84 |
| 06/26/2026 15:26 | 106 | 131.86 |
| 06/26/2026 15:26 | 15 | 131.86 |
| 06/26/2026 15:26 | 95 | 131.88 |
| 06/26/2026 15:26 | 9 | 131.88 |
| 06/26/2026 15:26 | 10 | 131.90 |
| 06/26/2026 15:26 | 193 | 131.94 |
| 06/26/2026 15:26 | 50 | 131.94 |
| 06/26/2026 15:26 | 58 | 131.94 |
| 06/26/2026 15:26 | 57 | 131.92 |
| 06/26/2026 15:26 | 448 | 131.92 |
| 06/26/2026 15:26 | 445 | 131.94 |
| 06/26/2026 15:26 | 226 | 131.96 |
| 06/26/2026 15:26 | 80 | 131.98 |
| 06/26/2026 15:26 | 35 | 131.98 |
| 06/26/2026 15:26 | 56 | 131.98 |
| 06/26/2026 15:26 | 93 | 132.02 |
| 06/26/2026 15:26 | 237 | 132.04 |
| 06/26/2026 15:26 | 12 | 132.04 |
| 06/26/2026 15:26 | 137 | 132.04 |
| 06/26/2026 15:26 | 98 | 132.08 |
| 06/26/2026 15:26 | 123 | 132.08 |
| 06/26/2026 15:26 | 8 | 132.10 |
| 06/26/2026 15:26 | 11 | 132.08 |
| 06/26/2026 15:26 | 51 | 132.10 |
| 06/26/2026 15:26 | 5 | 132.14 |
| 06/26/2026 15:26 | 160 | 132.10 |
| 06/26/2026 15:26 | 7 | 132.06 |
| 06/26/2026 15:26 | 58 | 132.06 |
| 06/26/2026 15:26 | 12 | 132.08 |
| 06/26/2026 15:26 | 67 | 132.06 |
| 06/26/2026 15:26 | 26 | 132.06 |
| 06/26/2026 15:26 | 42 | 132.08 |
| 06/26/2026 15:26 | 7 | 132.08 |
| 06/26/2026 15:26 | 84 | 132.10 |
| 06/26/2026 15:26 | 3 | 132.10 |
| 06/26/2026 15:26 | 22 | 132.10 |
| 06/26/2026 15:26 | 8 | 132.12 |
| 06/26/2026 15:26 | 82 | 132.12 |
| 06/26/2026 15:26 | 20 | 132.12 |
| 06/26/2026 15:26 | 11 | 132.10 |
| 06/26/2026 15:26 | 11 | 132.08 |
| 06/26/2026 15:26 | 4 | 132.12 |
| 06/26/2026 15:26 | 22 | 132.08 |
| 06/26/2026 15:25 | 213 | 132.06 |
| 06/26/2026 15:25 | 12 | 132.12 |
| 06/26/2026 15:25 | 97 | 132.10 |
| 06/26/2026 15:25 | 12 | 132.10 |
| 06/26/2026 15:25 | 1 | 132.06 |
| 06/26/2026 15:25 | 18 | 132.06 |
| 06/26/2026 15:25 | 52 | 132.02 |
| 06/26/2026 15:25 | 283 | 132.04 |
| 06/26/2026 15:25 | 32 | 132.02 |
| 06/26/2026 15:25 | 49 | 132.00 |
| 06/26/2026 15:25 | 14 | 131.98 |
| 06/26/2026 15:25 | 109 | 132.00 |
| 06/26/2026 15:25 | 54 | 132.00 |
| 06/26/2026 15:25 | 54 | 132.00 |
| 06/26/2026 15:25 | 57 | 132.02 |
| 06/26/2026 15:25 | 150 | 132.02 |
| 06/26/2026 15:25 | 33 | 132.02 |
| 06/26/2026 15:25 | 402 | 132.02 |
| 06/26/2026 15:25 | 146 | 132.04 |
| 06/26/2026 15:25 | 138 | 132.02 |
| 06/26/2026 15:25 | 100 | 132.00 |
| 06/26/2026 15:25 | 21 | 132.02 |
| 06/26/2026 15:25 | 35 | 132.02 |
| 06/26/2026 15:25 | 84 | 132.02 |
| 06/26/2026 15:25 | 149 | 132.02 |
| 06/26/2026 15:25 | 13 | 131.98 |
| 06/26/2026 15:25 | 24 | 131.98 |
| 06/26/2026 15:25 | 102 | 131.98 |
| 06/26/2026 15:25 | 95 | 132.00 |
| 06/26/2026 15:25 | 3 | 132.00 |
| 06/26/2026 15:25 | 19 | 132.02 |
| 06/26/2026 15:25 | 72 | 132.04 |
| 06/26/2026 15:25 | 92 | 132.04 |
| 06/26/2026 15:24 | 59 | 132.04 |
| 06/26/2026 15:24 | 37 | 132.04 |
| 06/26/2026 15:24 | 304 | 132.02 |
| 06/26/2026 15:24 | 159 | 132.00 |
| 06/26/2026 15:24 | 27 | 132.02 |
| 06/26/2026 15:24 | 12 | 132.04 |
| 06/26/2026 15:24 | 1350 | 131.96 |
| 06/26/2026 15:24 | 45 | 131.96 |
| 06/26/2026 15:24 | 855 | 131.96 |
| 06/26/2026 15:24 | 729 | 131.98 |
| 06/26/2026 15:24 | 221 | 132.00 |
| 06/26/2026 15:24 | 123 | 132.02 |
| 06/26/2026 15:24 | 67 | 132.00 |
| 06/26/2026 15:24 | 10 | 132.00 |
| 06/26/2026 15:24 | 15 | 132.00 |
| 06/26/2026 15:24 | 169 | 131.98 |
| 06/26/2026 15:24 | 67 | 131.97 |
| 06/26/2026 15:24 | 56 | 131.98 |
| 06/26/2026 15:24 | 20 | 131.98 |
| 06/26/2026 15:24 | 83 | 131.98 |
| 06/26/2026 15:24 | 225 | 131.98 |
| 06/26/2026 15:24 | 280 | 132.00 |
| 06/26/2026 15:24 | 48 | 132.02 |
| 06/26/2026 15:24 | 35 | 132.00 |
| 06/26/2026 15:24 | 57 | 132.02 |
| 06/26/2026 15:24 | 29 | 132.02 |
| 06/26/2026 15:24 | 2 | 132.02 |
| 06/26/2026 15:24 | 68 | 132.02 |
| 06/26/2026 15:24 | 41 | 132.02 |
| 06/26/2026 15:24 | 38 | 132.04 |
| 06/26/2026 15:24 | 195 | 132.04 |
| 06/26/2026 15:24 | 133 | 132.04 |
| 06/26/2026 15:23 | 2 | 132.08 |
| 06/26/2026 15:23 | 18 | 132.06 |
| 06/26/2026 15:23 | 67 | 132.08 |
| 06/26/2026 15:23 | 81 | 132.08 |
| 06/26/2026 15:23 | 23 | 132.06 |
| 06/26/2026 15:23 | 5 | 132.08 |
| 06/26/2026 15:23 | 5 | 132.06 |
| 06/26/2026 15:23 | 50 | 132.04 |
| 06/26/2026 15:23 | 77 | 132.06 |
| 06/26/2026 15:23 | 52 | 132.04 |
| 06/26/2026 15:23 | 8 | 132.02 |
| 06/26/2026 15:23 | 55 | 132.02 |
| 06/26/2026 15:23 | 50 | 132.00 |
| 06/26/2026 15:23 | 60 | 132.00 |
| 06/26/2026 15:23 | 600 | 132.00 |
| 06/26/2026 15:23 | 24 | 132.00 |
| 06/26/2026 15:23 | 9 | 131.98 |
| 06/26/2026 15:23 | 14 | 131.98 |
| 06/26/2026 15:23 | 6 | 131.98 |
| 06/26/2026 15:23 | 9 | 131.98 |
| 06/26/2026 15:22 | 25 | 131.97 |
| 06/26/2026 15:22 | 345 | 131.96 |
| 06/26/2026 15:22 | 58 | 131.95 |
| 06/26/2026 15:22 | 91 | 131.96 |
| 06/26/2026 15:22 | 175 | 131.96 |
| 06/26/2026 15:22 | 62 | 131.96 |
| 06/26/2026 15:22 | 57 | 131.96 |
| 06/26/2026 15:22 | 60 | 131.96 |
| 06/26/2026 15:22 | 112 | 131.96 |
| 06/26/2026 15:22 | 70 | 131.98 |
| 06/26/2026 15:22 | 101 | 131.98 |
| 06/26/2026 15:22 | 40 | 132.00 |
| 06/26/2026 15:22 | 21 | 132.00 |
| 06/26/2026 15:22 | 11 | 131.98 |
| 06/26/2026 15:22 | 94 | 131.96 |
| 06/26/2026 15:22 | 23 | 131.96 |
| 06/26/2026 15:21 | 38 | 131.98 |
| 06/26/2026 15:21 | 15 | 131.96 |
| 06/26/2026 15:21 | 23 | 131.96 |
| 06/26/2026 15:21 | 35 | 131.94 |
| 06/26/2026 15:21 | 31 | 131.96 |
| 06/26/2026 15:21 | 4 | 131.98 |
| 06/26/2026 15:21 | 10 | 131.98 |
| 06/26/2026 15:21 | 23 | 132.00 |
| 06/26/2026 15:21 | 20 | 132.02 |
| 06/26/2026 15:21 | 160 | 132.02 |
| 06/26/2026 15:21 | 13 | 132.02 |
| 06/26/2026 15:21 | 2 | 132.00 |
| 06/26/2026 15:21 | 30 | 132.00 |
| 06/26/2026 15:21 | 5 | 131.98 |
| 06/26/2026 15:21 | 7 | 131.96 |
| 06/26/2026 15:21 | 61 | 131.96 |
| 06/26/2026 15:20 | 17 | 131.92 |
| 06/26/2026 15:20 | 11 | 131.90 |
| 06/26/2026 15:20 | 92 | 131.92 |
| 06/26/2026 15:20 | 34 | 131.92 |
| 06/26/2026 15:20 | 69 | 131.94 |
| 06/26/2026 15:20 | 24 | 131.96 |
| 06/26/2026 15:20 | 29 | 131.96 |
| 06/26/2026 15:20 | 135 | 131.98 |
| 06/26/2026 15:20 | 26 | 132.00 |
| 06/26/2026 15:20 | 74 | 132.00 |
| 06/26/2026 15:20 | 20 | 132.02 |
| 06/26/2026 15:20 | 50 | 132.00 |
| 06/26/2026 15:20 | 45 | 132.02 |
| 06/26/2026 15:20 | 1 | 132.02 |
| 06/26/2026 15:20 | 13 | 132.02 |
| 06/26/2026 15:20 | 2 | 132.02 |
| 06/26/2026 15:20 | 9 | 132.02 |
| 06/26/2026 15:20 | 14 | 132.02 |
| 06/26/2026 15:20 | 20 | 132.01 |
| 06/26/2026 15:20 | 1 | 132.00 |
| 06/26/2026 15:20 | 42 | 132.00 |
| 06/26/2026 15:20 | 8 | 131.98 |
| 06/26/2026 15:20 | 69 | 131.98 |
| 06/26/2026 15:20 | 1 | 131.98 |
| 06/26/2026 15:20 | 7 | 131.98 |
| 06/26/2026 15:20 | 7 | 131.98 |
| 06/26/2026 15:20 | 24 | 131.98 |
| 06/26/2026 15:20 | 103 | 131.98 |
| 06/26/2026 15:20 | 61 | 131.96 |
| 06/26/2026 15:20 | 5 | 131.96 |
| 06/26/2026 15:20 | 201 | 132.00 |
| 06/26/2026 15:20 | 36 | 132.00 |
| 06/26/2026 15:20 | 353 | 132.00 |
| 06/26/2026 15:20 | 88 | 131.98 |
| 06/26/2026 15:20 | 49 | 131.96 |
| 06/26/2026 15:20 | 30 | 131.96 |
| 06/26/2026 15:20 | 12 | 131.96 |
| 06/26/2026 15:20 | 26 | 131.94 |
| 06/26/2026 15:20 | 9 | 131.94 |
| 06/26/2026 15:20 | 14 | 131.94 |
| 06/26/2026 15:20 | 10 | 131.94 |
| 06/26/2026 15:20 | 24 | 131.94 |
| 06/26/2026 15:20 | 262 | 131.94 |
| 06/26/2026 15:20 | 6 | 131.92 |
| 06/26/2026 15:20 | 5 | 131.92 |
| 06/26/2026 15:20 | 53 | 131.90 |
| 06/26/2026 15:20 | 17 | 131.90 |
| 06/26/2026 15:20 | 32 | 131.86 |
| 06/26/2026 15:20 | 4 | 131.88 |
| 06/26/2026 15:20 | 22 | 131.84 |
| 06/26/2026 15:20 | 87 | 131.84 |
| 06/26/2026 15:20 | 772 | 131.74 |
| 06/26/2026 15:20 | 160 | 131.76 |
| 06/26/2026 15:20 | 97 | 131.78 |
| 06/26/2026 15:20 | 97 | 131.80 |
| 06/26/2026 15:20 | 33 | 131.82 |
| 06/26/2026 15:20 | 97 | 131.84 |
| 06/26/2026 15:20 | 61 | 131.84 |
| 06/26/2026 15:20 | 227 | 131.84 |
| 06/26/2026 15:20 | 161 | 131.84 |
| 06/26/2026 15:20 | 167 | 131.76 |
| 06/26/2026 15:19 | 240 | 131.84 |
| 06/26/2026 15:19 | 325 | 131.84 |
| 06/26/2026 15:19 | 168 | 131.80 |
| 06/26/2026 15:19 | 112 | 131.82 |
| 06/26/2026 15:19 | 67 | 131.82 |
| 06/26/2026 15:19 | 15 | 131.80 |
| 06/26/2026 15:19 | 8 | 131.80 |
| 06/26/2026 15:19 | 9 | 131.80 |
| 06/26/2026 15:19 | 22 | 131.78 |
| 06/26/2026 15:19 | 7 | 131.76 |
| 06/26/2026 15:19 | 122 | 131.74 |
| 06/26/2026 15:19 | 11 | 131.78 |
| 06/26/2026 15:19 | 2 | 131.74 |
| 06/26/2026 15:19 | 31 | 131.74 |
| 06/26/2026 15:19 | 40 | 131.72 |
| 06/26/2026 15:19 | 1 | 131.72 |
| 06/26/2026 15:19 | 21 | 131.70 |
| 06/26/2026 15:19 | 97 | 131.70 |
| 06/26/2026 15:19 | 171 | 131.70 |
| 06/26/2026 15:19 | 140 | 131.64 |
| 06/26/2026 15:19 | 33 | 131.62 |
| 06/26/2026 15:19 | 1 | 131.64 |
| 06/26/2026 15:19 | 147 | 131.64 |
| 06/26/2026 15:19 | 9 | 131.66 |
| 06/26/2026 15:19 | 17 | 131.66 |
| 06/26/2026 15:19 | 402 | 131.62 |
| 06/26/2026 15:19 | 150 | 131.62 |
| 06/26/2026 15:19 | 173 | 131.60 |
| 06/26/2026 15:19 | 103 | 131.60 |
| 06/26/2026 15:19 | 14 | 131.58 |
| 06/26/2026 15:19 | 42 | 131.58 |
| 06/26/2026 15:19 | 1 | 131.58 |
| 06/26/2026 15:19 | 177 | 131.56 |
| 06/26/2026 15:19 | 42 | 131.58 |
| 06/26/2026 15:19 | 47 | 131.58 |
| 06/26/2026 15:19 | 56 | 131.60 |
| 06/26/2026 15:19 | 97 | 131.62 |
| 06/26/2026 15:19 | 588 | 131.60 |
| 06/26/2026 15:19 | 207 | 131.62 |
| 06/26/2026 15:19 | 97 | 131.64 |
| 06/26/2026 15:19 | 84 | 131.64 |
| 06/26/2026 15:19 | 97 | 131.68 |
| 06/26/2026 15:19 | 631 | 131.66 |
| 06/26/2026 15:19 | 452 | 131.68 |
| 06/26/2026 15:19 | 49 | 131.70 |
| 06/26/2026 15:19 | 97 | 131.74 |
| 06/26/2026 15:19 | 56 | 131.74 |
| 06/26/2026 15:19 | 307 | 131.78 |
| 06/26/2026 15:19 | 723 | 131.76 |
| 06/26/2026 15:19 | 754 | 131.74 |
| 06/26/2026 15:19 | 182 | 131.72 |
| 06/26/2026 15:19 | 31 | 131.70 |
| 06/26/2026 15:19 | 19 | 131.70 |
| 06/26/2026 15:19 | 150 | 131.68 |
| 06/26/2026 15:19 | 49 | 131.66 |
| 06/26/2026 15:19 | 56 | 131.70 |
| 06/26/2026 15:19 | 140 | 131.72 |
| 06/26/2026 15:19 | 170 | 131.74 |
| 06/26/2026 15:19 | 10 | 131.74 |
| 06/26/2026 15:19 | 10 | 131.74 |
| 06/26/2026 15:19 | 56 | 131.74 |
| 06/26/2026 15:19 | 7 | 131.74 |
| 06/26/2026 15:19 | 28 | 131.72 |
| 06/26/2026 15:19 | 73 | 131.72 |
| 06/26/2026 15:19 | 50 | 131.70 |
| 06/26/2026 15:19 | 32 | 131.76 |
| 06/26/2026 15:19 | 19 | 131.78 |
| 06/26/2026 15:19 | 196 | 131.78 |
| 06/26/2026 15:19 | 12 | 131.76 |
| 06/26/2026 15:19 | 85 | 131.76 |
| 06/26/2026 15:19 | 79 | 131.76 |
| 06/26/2026 15:19 | 31 | 131.76 |
| 06/26/2026 15:19 | 74 | 131.76 |
| 06/26/2026 15:18 | 52 | 131.74 |
| 06/26/2026 15:18 | 15 | 131.74 |
| 06/26/2026 15:18 | 654 | 131.66 |
| 06/26/2026 15:18 | 231 | 131.68 |
| 06/26/2026 15:18 | 33 | 131.70 |
| 06/26/2026 15:18 | 459 | 131.70 |
| 06/26/2026 15:18 | 166 | 131.72 |
| 06/26/2026 15:18 | 38 | 131.74 |
| 06/26/2026 15:18 | 77 | 131.70 |
| 06/26/2026 15:18 | 14 | 131.70 |
| 06/26/2026 15:18 | 18 | 131.70 |
| 06/26/2026 15:18 | 65 | 131.68 |
| 06/26/2026 15:18 | 14 | 131.64 |
| 06/26/2026 15:18 | 12 | 131.64 |
| 06/26/2026 15:18 | 144 | 131.64 |
| 06/26/2026 15:18 | 22 | 131.68 |
| 06/26/2026 15:18 | 150 | 131.66 |
| 06/26/2026 15:18 | 143 | 131.64 |
| 06/26/2026 15:18 | 8 | 131.64 |
| 06/26/2026 15:18 | 31 | 131.68 |
| 06/26/2026 15:18 | 26 | 131.68 |
| 06/26/2026 15:18 | 119 | 131.68 |
| 06/26/2026 15:18 | 8 | 131.62 |
| 06/26/2026 15:18 | 38 | 131.66 |
| 06/26/2026 15:18 | 5 | 131.66 |
| 06/26/2026 15:18 | 7 | 131.66 |
| 06/26/2026 15:18 | 31 | 131.74 |
| 06/26/2026 15:18 | 104 | 131.72 |
| 06/26/2026 15:18 | 347 | 131.72 |
| 06/26/2026 15:18 | 19 | 131.72 |
| 06/26/2026 15:18 | 151 | 131.74 |
| 06/26/2026 15:18 | 29 | 131.78 |
| 06/26/2026 15:18 | 125 | 131.76 |
| 06/26/2026 15:18 | 174 | 131.76 |
| 06/26/2026 15:18 | 93 | 131.80 |
| 06/26/2026 15:18 | 31 | 131.82 |
| 06/26/2026 15:18 | 97 | 131.80 |
| 06/26/2026 15:18 | 123 | 131.82 |
| 06/26/2026 15:18 | 12 | 131.82 |
| 06/26/2026 15:18 | 99 | 131.80 |
| 06/26/2026 15:18 | 76 | 131.81 |
| 06/26/2026 15:18 | 32 | 131.82 |
| 06/26/2026 15:18 | 18 | 131.82 |
| 06/26/2026 15:18 | 44 | 131.82 |
| 06/26/2026 15:18 | 12 | 131.82 |
| 06/26/2026 15:18 | 8 | 131.82 |
| 06/26/2026 15:18 | 212 | 131.84 |
| 06/26/2026 15:18 | 25 | 131.86 |
| 06/26/2026 15:18 | 28 | 131.86 |
| 06/26/2026 15:18 | 28 | 131.84 |
| 06/26/2026 15:18 | 54 | 131.80 |
| 06/26/2026 15:17 | 18 | 131.84 |
| 06/26/2026 15:17 | 109 | 131.82 |
| 06/26/2026 15:17 | 2 | 131.80 |
| 06/26/2026 15:17 | 35 | 131.80 |
| 06/26/2026 15:17 | 94 | 131.78 |
| 06/26/2026 15:17 | 26 | 131.78 |
| 06/26/2026 15:17 | 153 | 131.78 |
| 06/26/2026 15:17 | 170 | 131.80 |
| 06/26/2026 15:17 | 10 | 131.80 |
| 06/26/2026 15:17 | 5 | 131.84 |
| 06/26/2026 15:16 | 19 | 131.84 |
| 06/26/2026 15:16 | 9 | 131.82 |
| 06/26/2026 15:16 | 76 | 131.82 |
| 06/26/2026 15:16 | 8 | 131.80 |
| 06/26/2026 15:16 | 4 | 131.80 |
| 06/26/2026 15:16 | 56 | 131.80 |
| 06/26/2026 15:16 | 29 | 131.78 |
| 06/26/2026 15:16 | 76 | 131.78 |
| 06/26/2026 15:16 | 20 | 131.78 |
| 06/26/2026 15:16 | 275 | 131.76 |
| 06/26/2026 15:16 | 14 | 131.80 |
| 06/26/2026 15:16 | 20 | 131.80 |
| 06/26/2026 15:16 | 40 | 131.78 |
| 06/26/2026 15:16 | 70 | 131.78 |
| 06/26/2026 15:16 | 22 | 131.78 |
| 06/26/2026 15:16 | 28 | 131.82 |
| 06/26/2026 15:16 | 26 | 131.84 |
| 06/26/2026 15:15 | 162 | 131.82 |
| 06/26/2026 15:15 | 14 | 131.84 |
| 06/26/2026 15:15 | 12 | 131.86 |
| 06/26/2026 15:15 | 21 | 131.88 |
| 06/26/2026 15:15 | 28 | 131.86 |
| 06/26/2026 15:15 | 25 | 131.86 |
| 06/26/2026 15:15 | 24 | 131.86 |
| 06/26/2026 15:15 | 29 | 131.86 |
| 06/26/2026 15:15 | 29 | 131.86 |
| 06/26/2026 15:15 | 23 | 131.86 |
| 06/26/2026 15:15 | 29 | 131.86 |
| 06/26/2026 15:15 | 110 | 131.82 |
| 06/26/2026 15:15 | 109 | 131.82 |
| 06/26/2026 15:15 | 24 | 131.82 |
| 06/26/2026 15:15 | 12 | 131.80 |
| 06/26/2026 15:15 | 40 | 131.82 |
| 06/26/2026 15:15 | 357 | 131.80 |
| 06/26/2026 15:15 | 8 | 131.78 |
| 06/26/2026 15:15 | 100 | 131.76 |
| 06/26/2026 15:15 | 32 | 131.76 |
| 06/26/2026 15:14 | 30 | 131.80 |
| 06/26/2026 15:14 | 17 | 131.78 |
| 06/26/2026 15:14 | 180 | 131.78 |
| 06/26/2026 15:13 | 1 | 131.78 |
| 06/26/2026 15:13 | 50 | 131.82 |
| 06/26/2026 15:13 | 26 | 131.82 |
| 06/26/2026 15:13 | 110 | 131.78 |
| 06/26/2026 15:13 | 158 | 131.78 |
| 06/26/2026 15:13 | 76 | 131.76 |
| 06/26/2026 15:13 | 34 | 131.76 |
| 06/26/2026 15:13 | 367 | 131.74 |
| 06/26/2026 15:13 | 89 | 131.76 |
| 06/26/2026 15:12 | 28 | 131.80 |
| 06/26/2026 15:12 | 370 | 131.78 |
| 06/26/2026 15:12 | 3 | 131.82 |
| 06/26/2026 15:12 | 24 | 131.80 |
| 06/26/2026 15:12 | 123 | 131.80 |
| 06/26/2026 15:12 | 125 | 131.80 |
| 06/26/2026 15:12 | 54 | 131.80 |
| 06/26/2026 15:12 | 38 | 131.78 |
| 06/26/2026 15:12 | 6 | 131.78 |
| 06/26/2026 15:11 | 16 | 131.76 |
| 06/26/2026 15:11 | 32 | 131.80 |
| 06/26/2026 15:11 | 395 | 131.78 |
| 06/26/2026 15:11 | 35 | 131.80 |
| 06/26/2026 15:11 | 49 | 131.80 |
| 06/26/2026 15:11 | 3 | 131.78 |
| 06/26/2026 15:11 | 77 | 131.78 |
| 06/26/2026 15:11 | 416 | 131.76 |
| 06/26/2026 15:11 | 158 | 131.74 |
| 06/26/2026 15:11 | 46 | 131.72 |
| 06/26/2026 15:11 | 149 | 131.72 |
| 06/26/2026 15:11 | 312 | 131.72 |
| 06/26/2026 15:11 | 16 | 131.72 |
| 06/26/2026 15:11 | 133 | 131.72 |
| 06/26/2026 15:10 | 21 | 131.74 |
| 06/26/2026 15:10 | 279 | 131.74 |
| 06/26/2026 15:10 | 30 | 131.76 |
| 06/26/2026 15:10 | 325 | 131.74 |
| 06/26/2026 15:10 | 72 | 131.70 |
| 06/26/2026 15:10 | 17 | 131.70 |
| 06/26/2026 15:10 | 58 | 131.68 |
| 06/26/2026 15:10 | 166 | 131.68 |
| 06/26/2026 15:10 | 45 | 131.72 |
| 06/26/2026 15:10 | 600 | 131.72 |
| 06/26/2026 15:09 | 14 | 131.74 |
| 06/26/2026 15:09 | 26 | 131.72 |
| 06/26/2026 15:09 | 53 | 131.70 |
| 06/26/2026 15:09 | 150 | 131.70 |
| 06/26/2026 15:09 | 13 | 131.70 |
| 06/26/2026 15:09 | 297 | 131.68 |
| 06/26/2026 15:09 | 30 | 131.66 |
| 06/26/2026 15:09 | 67 | 131.68 |
| 06/26/2026 15:09 | 118 | 131.68 |
| 06/26/2026 15:09 | 371 | 131.70 |
| 06/26/2026 15:09 | 363 | 131.72 |
| 06/26/2026 15:08 | 26 | 131.76 |
| 06/26/2026 15:08 | 17 | 131.72 |
| 06/26/2026 15:08 | 16 | 131.70 |
| 06/26/2026 15:08 | 206 | 131.66 |
| 06/26/2026 15:08 | 30 | 131.66 |
| 06/26/2026 15:08 | 49 | 131.64 |
| 06/26/2026 15:08 | 340 | 131.66 |
| 06/26/2026 15:08 | 8 | 131.66 |
| 06/26/2026 15:07 | 8 | 131.68 |
| 06/26/2026 15:07 | 16 | 131.72 |
| 06/26/2026 15:07 | 207 | 131.70 |
| 06/26/2026 15:07 | 45 | 131.70 |
| 06/26/2026 15:07 | 224 | 131.68 |
| 06/26/2026 15:07 | 1 | 131.68 |
| 06/26/2026 15:07 | 241 | 131.70 |
| 06/26/2026 15:07 | 3 | 131.70 |
| 06/26/2026 15:07 | 140 | 131.70 |
| 06/26/2026 15:07 | 21 | 131.74 |
| 06/26/2026 15:07 | 50 | 131.72 |
| 06/26/2026 15:07 | 1 | 131.72 |
| 06/26/2026 15:07 | 137 | 131.72 |
| 06/26/2026 15:07 | 5 | 131.72 |
| 06/26/2026 15:07 | 77 | 131.72 |
| 06/26/2026 15:07 | 34 | 131.72 |
| 06/26/2026 15:07 | 7 | 131.74 |
| 06/26/2026 15:07 | 303 | 131.72 |
| 06/26/2026 15:06 | 149 | 131.72 |
| 06/26/2026 15:06 | 13 | 131.72 |
| 06/26/2026 15:06 | 128 | 131.68 |
| 06/26/2026 15:06 | 13 | 131.72 |
| 06/26/2026 15:06 | 34 | 131.70 |
| 06/26/2026 15:06 | 39 | 131.70 |
| 06/26/2026 15:06 | 490 | 131.70 |
| 06/26/2026 15:06 | 22 | 131.72 |
| 06/26/2026 15:06 | 36 | 131.74 |
| 06/26/2026 15:06 | 375 | 131.74 |
| 06/26/2026 15:06 | 5 | 131.74 |
| 06/26/2026 15:06 | 28 | 131.74 |
| 06/26/2026 15:06 | 60 | 131.72 |
| 06/26/2026 15:06 | 12 | 131.72 |
| 06/26/2026 15:06 | 2 | 131.68 |
| 06/26/2026 15:06 | 12 | 131.72 |
| 06/26/2026 15:06 | 10 | 131.72 |
| 06/26/2026 15:06 | 26 | 131.70 |
| 06/26/2026 15:06 | 203 | 131.70 |
| 06/26/2026 15:06 | 263 | 131.70 |
| 06/26/2026 15:06 | 37 | 131.70 |
| 06/26/2026 15:06 | 15 | 131.72 |
| 06/26/2026 15:06 | 10 | 131.72 |
| 06/26/2026 15:06 | 4 | 131.70 |
| 06/26/2026 15:06 | 39 | 131.68 |
| 06/26/2026 15:06 | 13 | 131.66 |
| 06/26/2026 15:06 | 10 | 131.68 |
| 06/26/2026 15:06 | 88 | 131.68 |
| 06/26/2026 15:06 | 10 | 131.68 |
| 06/26/2026 15:06 | 9 | 131.66 |
| 06/26/2026 15:05 | 11 | 131.62 |
| 06/26/2026 15:05 | 13 | 131.64 |
| 06/26/2026 15:05 | 13 | 131.62 |
| 06/26/2026 15:05 | 28 | 131.62 |
| 06/26/2026 15:05 | 25 | 131.60 |
| 06/26/2026 15:05 | 18 | 131.60 |
| 06/26/2026 15:05 | 70 | 131.58 |
| 06/26/2026 15:05 | 19 | 131.58 |
| 06/26/2026 15:05 | 25 | 131.58 |
| 06/26/2026 15:05 | 14 | 131.58 |
| 06/26/2026 15:05 | 49 | 131.58 |
| 06/26/2026 15:05 | 147 | 131.58 |
| 06/26/2026 15:05 | 126 | 131.60 |
| 06/26/2026 15:04 | 4 | 131.60 |
| 06/26/2026 15:04 | 22 | 131.62 |
| 06/26/2026 15:04 | 100 | 131.60 |
| 06/26/2026 15:04 | 73 | 131.58 |
| 06/26/2026 15:04 | 3 | 131.54 |
| 06/26/2026 15:04 | 22 | 131.56 |
| 06/26/2026 15:04 | 47 | 131.56 |
| 06/26/2026 15:04 | 44 | 131.54 |
| 06/26/2026 15:04 | 19 | 131.54 |
| 06/26/2026 15:04 | 165 | 131.52 |
| 06/26/2026 15:04 | 89 | 131.52 |
| 06/26/2026 15:04 | 14 | 131.52 |
| 06/26/2026 15:04 | 10 | 131.52 |
| 06/26/2026 15:04 | 43 | 131.50 |
| 06/26/2026 15:04 | 100 | 131.50 |
| 06/26/2026 15:04 | 35 | 131.50 |
| 06/26/2026 15:03 | 28 | 131.54 |
| 06/26/2026 15:02 | 50 | 131.50 |
| 06/26/2026 15:02 | 28 | 131.50 |
| 06/26/2026 15:02 | 152 | 131.52 |
| 06/26/2026 15:02 | 1 | 131.54 |
| 06/26/2026 15:02 | 133 | 131.54 |
| 06/26/2026 15:02 | 11 | 131.58 |
| 06/26/2026 15:02 | 17 | 131.56 |
| 06/26/2026 15:02 | 97 | 131.54 |
| 06/26/2026 15:02 | 49 | 131.54 |
| 06/26/2026 15:02 | 33 | 131.54 |
| 06/26/2026 15:02 | 5 | 131.54 |
| 06/26/2026 15:02 | 30 | 131.52 |
| 06/26/2026 15:02 | 10 | 131.52 |
| 06/26/2026 15:02 | 34 | 131.52 |
| 06/26/2026 15:02 | 52 | 131.50 |
| 06/26/2026 15:02 | 25 | 131.50 |
| 06/26/2026 15:02 | 52 | 131.48 |
| 06/26/2026 15:02 | 126 | 131.48 |
| 06/26/2026 15:02 | 35 | 131.48 |
| 06/26/2026 15:02 | 91 | 131.48 |
| 06/26/2026 15:02 | 33 | 131.46 |
| 06/26/2026 15:01 | 38 | 131.44 |
| 06/26/2026 15:01 | 16 | 131.44 |
| 06/26/2026 15:01 | 97 | 131.44 |
| 06/26/2026 15:01 | 11 | 131.46 |
| 06/26/2026 15:01 | 4 | 131.46 |
| 06/26/2026 15:01 | 28 | 131.46 |
| 06/26/2026 15:01 | 54 | 131.46 |
| 06/26/2026 15:01 | 27 | 131.46 |
| 06/26/2026 15:01 | 14 | 131.46 |
| 06/26/2026 15:01 | 183 | 131.44 |
| 06/26/2026 15:01 | 14 | 131.48 |
| 06/26/2026 15:00 | 134 | 131.48 |
| 06/26/2026 15:00 | 45 | 131.48 |
| 06/26/2026 15:00 | 14 | 131.50 |
| 06/26/2026 15:00 | 71 | 131.50 |
| 06/26/2026 15:00 | 16 | 131.50 |
| 06/26/2026 15:00 | 92 | 131.50 |
| 06/26/2026 15:00 | 10 | 131.50 |
| 06/26/2026 15:00 | 5 | 131.54 |
| 06/26/2026 15:00 | 17 | 131.54 |
| 06/26/2026 15:00 | 53 | 131.52 |
| 06/26/2026 15:00 | 2 | 131.50 |
| 06/26/2026 15:00 | 13 | 131.50 |
| 06/26/2026 15:00 | 54 | 131.46 |
| 06/26/2026 15:00 | 101 | 131.46 |
| 06/26/2026 15:00 | 28 | 131.46 |
| 06/26/2026 15:00 | 35 | 131.46 |
| 06/26/2026 15:00 | 130 | 131.46 |
| 06/26/2026 15:00 | 17 | 131.46 |
| 06/26/2026 15:00 | 10 | 131.46 |
| 06/26/2026 15:00 | 32 | 131.46 |
| 06/26/2026 15:00 | 15 | 131.46 |
| 06/26/2026 14:59 | 49 | 131.42 |
| 06/26/2026 14:59 | 11 | 131.42 |
| 06/26/2026 14:59 | 49 | 131.40 |
| 06/26/2026 14:59 | 51 | 131.38 |
| 06/26/2026 14:59 | 12 | 131.38 |
| 06/26/2026 14:59 | 7 | 131.38 |
| 06/26/2026 14:59 | 58 | 131.38 |
| 06/26/2026 14:59 | 280 | 131.38 |
| 06/26/2026 14:59 | 56 | 131.38 |
| 06/26/2026 14:59 | 52 | 131.38 |
| 06/26/2026 14:59 | 6 | 131.38 |
| 06/26/2026 14:59 | 11 | 131.38 |
| 06/26/2026 14:59 | 84 | 131.40 |
| 06/26/2026 14:59 | 1 | 131.42 |
| 06/26/2026 14:59 | 78 | 131.44 |
| 06/26/2026 14:59 | 34 | 131.44 |
| 06/26/2026 14:59 | 20 | 131.46 |
| 06/26/2026 14:59 | 132 | 131.44 |
| 06/26/2026 14:59 | 135 | 131.44 |
| 06/26/2026 14:58 | 14 | 131.42 |
| 06/26/2026 14:58 | 181 | 131.38 |
| 06/26/2026 14:58 | 34 | 131.42 |
| 06/26/2026 14:58 | 230 | 131.42 |
| 06/26/2026 14:58 | 38 | 131.44 |
| 06/26/2026 14:58 | 97 | 131.44 |
| 06/26/2026 14:58 | 47 | 131.46 |
| 06/26/2026 14:58 | 48 | 131.46 |
| 06/26/2026 14:58 | 111 | 131.46 |
| 06/26/2026 14:58 | 57 | 131.44 |
| 06/26/2026 14:58 | 54 | 131.42 |
| 06/26/2026 14:58 | 75 | 131.40 |
| 06/26/2026 14:58 | 38 | 131.40 |
| 06/26/2026 14:58 | 55 | 131.40 |
| 06/26/2026 14:58 | 56 | 131.40 |
| 06/26/2026 14:58 | 97 | 131.38 |
| 06/26/2026 14:58 | 56 | 131.38 |
| 06/26/2026 14:58 | 28 | 131.38 |
| 06/26/2026 14:58 | 190 | 131.38 |
| 06/26/2026 14:58 | 6 | 131.38 |
| 06/26/2026 14:58 | 6 | 131.38 |
| 06/26/2026 14:58 | 10 | 131.38 |
| 06/26/2026 14:58 | 174 | 131.38 |
| 06/26/2026 14:58 | 473 | 131.38 |
| 06/26/2026 14:58 | 473 | 131.40 |
| 06/26/2026 14:58 | 167 | 131.42 |
| 06/26/2026 14:58 | 285 | 131.44 |
| 06/26/2026 14:58 | 24 | 131.50 |
| 06/26/2026 14:58 | 156 | 131.50 |
| 06/26/2026 14:58 | 5 | 131.48 |
| 06/26/2026 14:58 | 28 | 131.48 |
| 06/26/2026 14:58 | 99 | 131.46 |
| 06/26/2026 14:58 | 26 | 131.46 |
| 06/26/2026 14:57 | 26 | 131.48 |
| 06/26/2026 14:57 | 127 | 131.46 |
| 06/26/2026 14:57 | 94 | 131.46 |
| 06/26/2026 14:57 | 108 | 131.48 |
| 06/26/2026 14:57 | 25 | 131.50 |
| 06/26/2026 14:57 | 33 | 131.52 |
| 06/26/2026 14:57 | 331 | 131.50 |
| 06/26/2026 14:57 | 44 | 131.52 |
| 06/26/2026 14:57 | 63 | 131.50 |
| 06/26/2026 14:57 | 14 | 131.52 |
| 06/26/2026 14:57 | 66 | 131.48 |
| 06/26/2026 14:57 | 120 | 131.48 |
| 06/26/2026 14:57 | 13 | 131.52 |
| 06/26/2026 14:57 | 43 | 131.50 |
| 06/26/2026 14:57 | 118 | 131.52 |
| 06/26/2026 14:56 | 13 | 131.56 |
| 06/26/2026 14:56 | 2 | 131.56 |
| 06/26/2026 14:56 | 60 | 131.58 |
| 06/26/2026 14:56 | 15 | 131.58 |
| 06/26/2026 14:56 | 56 | 131.58 |
| 06/26/2026 14:56 | 97 | 131.60 |
| 06/26/2026 14:56 | 75 | 131.58 |
| 06/26/2026 14:56 | 24 | 131.58 |
| 06/26/2026 14:56 | 13 | 131.56 |
| 06/26/2026 14:56 | 43 | 131.56 |
| 06/26/2026 14:56 | 77 | 131.56 |
| 06/26/2026 14:56 | 167 | 131.56 |
| 06/26/2026 14:56 | 56 | 131.56 |
| 06/26/2026 14:56 | 77 | 131.54 |
| 06/26/2026 14:56 | 42 | 131.52 |
| 06/26/2026 14:56 | 50 | 131.52 |
| 06/26/2026 14:56 | 5 | 131.50 |
| 06/26/2026 14:56 | 28 | 131.48 |
| 06/26/2026 14:56 | 89 | 131.48 |
| 06/26/2026 14:56 | 244 | 131.50 |
| 06/26/2026 14:56 | 11 | 131.54 |
| 06/26/2026 14:56 | 20 | 131.52 |
| 06/26/2026 14:55 | 16 | 131.52 |
| 06/26/2026 14:55 | 18 | 131.52 |
| 06/26/2026 14:55 | 1 | 131.50 |
| 06/26/2026 14:55 | 75 | 131.52 |
| 06/26/2026 14:55 | 6 | 131.58 |
| 06/26/2026 14:55 | 123 | 131.54 |
| 06/26/2026 14:54 | 19 | 131.56 |
| 06/26/2026 14:54 | 256 | 131.54 |
| 06/26/2026 14:54 | 25 | 131.58 |
| 06/26/2026 14:54 | 101 | 131.54 |
| 06/26/2026 14:54 | 58 | 131.50 |
| 06/26/2026 14:54 | 172 | 131.48 |
| 06/26/2026 14:54 | 21 | 131.48 |
| 06/26/2026 14:54 | 83 | 131.48 |
| 06/26/2026 14:54 | 35 | 131.50 |
| 06/26/2026 14:54 | 73 | 131.52 |
| 06/26/2026 14:54 | 15 | 131.52 |
| 06/26/2026 14:53 | 60 | 131.52 |
| 06/26/2026 14:53 | 15 | 131.52 |
| 06/26/2026 14:53 | 25 | 131.54 |
| 06/26/2026 14:53 | 99 | 131.52 |
| 06/26/2026 14:53 | 117 | 131.52 |
| 06/26/2026 14:53 | 106 | 131.54 |
| 06/26/2026 14:52 | 18 | 131.58 |
| 06/26/2026 14:52 | 228 | 131.56 |
| 06/26/2026 14:52 | 6 | 131.58 |
| 06/26/2026 14:52 | 7 | 131.58 |
| 06/26/2026 14:52 | 4 | 131.62 |
| 06/26/2026 14:52 | 35 | 131.60 |
| 06/26/2026 14:52 | 241 | 131.60 |
| 06/26/2026 14:52 | 80 | 131.62 |
| 06/26/2026 14:52 | 46 | 131.60 |
| 06/26/2026 14:52 | 99 | 131.56 |
| 06/26/2026 14:52 | 16 | 131.58 |
| 06/26/2026 14:52 | 215 | 131.58 |
| 06/26/2026 14:51 | 54 | 131.60 |
| 06/26/2026 14:51 | 158 | 131.56 |
| 06/26/2026 14:51 | 214 | 131.56 |
| 06/26/2026 14:51 | 248 | 131.54 |
| 06/26/2026 14:51 | 100 | 131.50 |
| 06/26/2026 14:51 | 19 | 131.54 |
| 06/26/2026 14:51 | 255 | 131.52 |
| 06/26/2026 14:50 | 20 | 131.52 |
| 06/26/2026 14:50 | 54 | 131.52 |
| 06/26/2026 14:50 | 128 | 131.52 |
| 06/26/2026 14:50 | 64 | 131.54 |
| 06/26/2026 14:50 | 13 | 131.48 |
| 06/26/2026 14:50 | 7 | 131.48 |
| 06/26/2026 14:50 | 64 | 131.48 |
| 06/26/2026 14:50 | 42 | 131.46 |
| 06/26/2026 14:50 | 36 | 131.44 |
| 06/26/2026 14:50 | 159 | 131.44 |
| 06/26/2026 14:50 | 10 | 131.42 |
| 06/26/2026 14:50 | 27 | 131.46 |
| 06/26/2026 14:50 | 118 | 131.46 |
| 06/26/2026 14:50 | 73 | 131.44 |
| 06/26/2026 14:50 | 10 | 131.44 |
| 06/26/2026 14:50 | 56 | 131.44 |
| 06/26/2026 14:50 | 4 | 131.46 |
| 06/26/2026 14:50 | 63 | 131.46 |
| 06/26/2026 14:50 | 97 | 131.50 |
| 06/26/2026 14:50 | 56 | 131.50 |
| 06/26/2026 14:50 | 70 | 131.48 |
| 06/26/2026 14:50 | 108 | 131.50 |
| 06/26/2026 14:50 | 40 | 131.48 |
| 06/26/2026 14:50 | 26 | 131.48 |
| 06/26/2026 14:50 | 61 | 131.50 |
| 06/26/2026 14:50 | 70 | 131.52 |
| 06/26/2026 14:50 | 53 | 131.54 |
| 06/26/2026 14:50 | 241 | 131.56 |
| 06/26/2026 14:50 | 25 | 131.58 |
| 06/26/2026 14:50 | 13 | 131.58 |
| 06/26/2026 14:49 | 19 | 131.62 |
| 06/26/2026 14:49 | 240 | 131.58 |
| 06/26/2026 14:49 | 109 | 131.58 |
| 06/26/2026 14:49 | 7 | 131.54 |
| 06/26/2026 14:49 | 300 | 131.58 |
| 06/26/2026 14:49 | 100 | 131.58 |
| 06/26/2026 14:48 | 16 | 131.54 |
| 06/26/2026 14:48 | 78 | 131.56 |
| 06/26/2026 14:48 | 117 | 131.54 |
| 06/26/2026 14:48 | 12 | 131.54 |
| 06/26/2026 14:48 | 61 | 131.54 |
| 06/26/2026 14:48 | 626 | 131.58 |
| 06/26/2026 14:48 | 82 | 131.56 |
| 06/26/2026 14:48 | 59 | 131.58 |
| 06/26/2026 14:48 | 55 | 131.58 |
| 06/26/2026 14:48 | 55 | 131.54 |
| 06/26/2026 14:48 | 146 | 131.58 |
| 06/26/2026 14:48 | 77 | 131.56 |
| 06/26/2026 14:48 | 59 | 131.54 |
| 06/26/2026 14:48 | 2 | 131.54 |
| 06/26/2026 14:48 | 358 | 131.54 |
| 06/26/2026 14:48 | 36 | 131.56 |
| 06/26/2026 14:48 | 12 | 131.54 |
| 06/26/2026 14:47 | 44 | 131.58 |
| 06/26/2026 14:47 | 22 | 131.58 |
| 06/26/2026 14:47 | 60 | 131.58 |
| 06/26/2026 14:47 | 49 | 131.58 |
| 06/26/2026 14:47 | 77 | 131.58 |
| 06/26/2026 14:47 | 100 | 131.56 |
| 06/26/2026 14:47 | 29 | 131.56 |
| 06/26/2026 14:47 | 104 | 131.60 |
| 06/26/2026 14:47 | 196 | 131.58 |
| 06/26/2026 14:47 | 96 | 131.58 |
| 06/26/2026 14:46 | 14 | 131.58 |
| 06/26/2026 14:46 | 185 | 131.60 |
| 06/26/2026 14:46 | 20 | 131.60 |
| 06/26/2026 14:46 | 231 | 131.62 |
| 06/26/2026 14:46 | 3 | 131.64 |
| 06/26/2026 14:46 | 7 | 131.64 |
| 06/26/2026 14:46 | 20 | 131.62 |
| 06/26/2026 14:46 | 13 | 131.60 |
| 06/26/2026 14:46 | 53 | 131.66 |
| 06/26/2026 14:46 | 26 | 131.64 |
| 06/26/2026 14:45 | 91 | 131.62 |
| 06/26/2026 14:45 | 29 | 131.62 |
| 06/26/2026 14:45 | 138 | 131.66 |
| 06/26/2026 14:45 | 257 | 131.64 |
| 06/26/2026 14:45 | 25 | 131.60 |
| 06/26/2026 14:45 | 333 | 131.60 |
| 06/26/2026 14:45 | 22 | 131.58 |
| 06/26/2026 14:45 | 183 | 131.60 |
| 06/26/2026 14:45 | 22 | 131.58 |
| 06/26/2026 14:45 | 54 | 131.58 |
| 06/26/2026 14:45 | 37 | 131.58 |
| 06/26/2026 14:45 | 30 | 131.58 |
| 06/26/2026 14:45 | 400 | 131.64 |
| 06/26/2026 14:45 | 30 | 131.58 |
| 06/26/2026 14:45 | 93 | 131.62 |
| 06/26/2026 14:45 | 258 | 131.62 |
| 06/26/2026 14:45 | 43 | 131.64 |
| 06/26/2026 14:45 | 35 | 131.64 |
| 06/26/2026 14:45 | 38 | 131.66 |
| 06/26/2026 14:45 | 110 | 131.66 |
| 06/26/2026 14:44 | 198 | 131.70 |
| 06/26/2026 14:44 | 40 | 131.72 |
| 06/26/2026 14:44 | 1 | 131.74 |
| 06/26/2026 14:44 | 49 | 131.72 |
| 06/26/2026 14:44 | 33 | 131.64 |
| 06/26/2026 14:44 | 26 | 131.60 |
| 06/26/2026 14:44 | 77 | 131.60 |
| 06/26/2026 14:44 | 125 | 131.58 |
| 06/26/2026 14:44 | 52 | 131.58 |
| 06/26/2026 14:44 | 24 | 131.58 |
| 06/26/2026 14:43 | 1 | 131.58 |
| 06/26/2026 14:43 | 33 | 131.56 |
| 06/26/2026 14:43 | 33 | 131.56 |
| 06/26/2026 14:43 | 11 | 131.52 |
| 06/26/2026 14:43 | 2 | 131.52 |
| 06/26/2026 14:43 | 79 | 131.52 |
| 06/26/2026 14:43 | 41 | 131.50 |
| 06/26/2026 14:42 | 28 | 131.50 |
| 06/26/2026 14:42 | 12 | 131.50 |
| 06/26/2026 14:42 | 32 | 131.50 |
| 06/26/2026 14:42 | 14 | 131.50 |
| 06/26/2026 14:42 | 50 | 131.54 |
| 06/26/2026 14:41 | 55 | 131.52 |
| 06/26/2026 14:41 | 16 | 131.51 |
| 06/26/2026 14:41 | 20 | 131.50 |
| 06/26/2026 14:41 | 79 | 131.50 |
| 06/26/2026 14:41 | 31 | 131.50 |
| 06/26/2026 14:41 | 82 | 131.50 |
| 06/26/2026 14:41 | 7 | 131.52 |
| 06/26/2026 14:41 | 12 | 131.52 |
| 06/26/2026 14:41 | 162 | 131.54 |
| 06/26/2026 14:41 | 12 | 131.52 |
| 06/26/2026 14:41 | 90 | 131.52 |
| 06/26/2026 14:41 | 23 | 131.52 |
| 06/26/2026 14:41 | 35 | 131.54 |
| 06/26/2026 14:41 | 10 | 131.56 |
| 06/26/2026 14:40 | 11 | 131.56 |
| 06/26/2026 14:40 | 30 | 131.58 |
| 06/26/2026 14:40 | 1 | 131.60 |
| 06/26/2026 14:40 | 28 | 131.60 |
| 06/26/2026 14:40 | 102 | 131.62 |
| 06/26/2026 14:40 | 4 | 131.62 |
| 06/26/2026 14:40 | 159 | 131.60 |
| 06/26/2026 14:40 | 5 | 131.58 |
| 06/26/2026 14:40 | 98 | 131.58 |
| 06/26/2026 14:40 | 87 | 131.58 |
| 06/26/2026 14:39 | 31 | 131.56 |
| 06/26/2026 14:39 | 13 | 131.54 |
| 06/26/2026 14:39 | 1 | 131.52 |
| 06/26/2026 14:39 | 36 | 131.52 |
| 06/26/2026 14:39 | 6 | 131.48 |
| 06/26/2026 14:38 | 84 | 131.50 |
| 06/26/2026 14:38 | 10 | 131.50 |
| 06/26/2026 14:38 | 28 | 131.52 |
| 06/26/2026 14:38 | 101 | 131.54 |
| 06/26/2026 14:38 | 52 | 131.52 |
| 06/26/2026 14:38 | 153 | 131.50 |
| 06/26/2026 14:37 | 100 | 131.50 |
| 06/26/2026 14:37 | 9 | 131.46 |
| 06/26/2026 14:37 | 24 | 131.48 |
| 06/26/2026 14:37 | 12 | 131.46 |
| 06/26/2026 14:37 | 187 | 131.50 |
| 06/26/2026 14:37 | 42 | 131.48 |
| 06/26/2026 14:37 | 97 | 131.48 |
| 06/26/2026 14:37 | 6 | 131.48 |
| 06/26/2026 14:37 | 6 | 131.50 |
| 06/26/2026 14:37 | 11 | 131.50 |
| 06/26/2026 14:37 | 69 | 131.50 |
| 06/26/2026 14:37 | 10 | 131.54 |
| 06/26/2026 14:37 | 41 | 131.50 |
| 06/26/2026 14:37 | 33 | 131.52 |
| 06/26/2026 14:37 | 214 | 131.50 |
| 06/26/2026 14:37 | 194 | 131.50 |
| 06/26/2026 14:37 | 29 | 131.52 |
| 06/26/2026 14:37 | 4 | 131.52 |
| 06/26/2026 14:37 | 8 | 131.54 |
| 06/26/2026 14:36 | 70 | 131.50 |
| 06/26/2026 14:36 | 11 | 131.50 |
| 06/26/2026 14:36 | 19 | 131.50 |
| 06/26/2026 14:36 | 33 | 131.52 |
| 06/26/2026 14:36 | 94 | 131.54 |
| 06/26/2026 14:36 | 11 | 131.54 |
| 06/26/2026 14:36 | 154 | 131.56 |
| 06/26/2026 14:36 | 37 | 131.56 |
| 06/26/2026 14:36 | 35 | 131.56 |
| 06/26/2026 14:36 | 17 | 131.58 |
| 06/26/2026 14:36 | 121 | 131.58 |
| 06/26/2026 14:36 | 266 | 131.62 |
| 06/26/2026 14:36 | 14 | 131.62 |
| 06/26/2026 14:36 | 3 | 131.62 |
| 06/26/2026 14:36 | 21 | 131.62 |
| 06/26/2026 14:35 | 8 | 131.60 |
| 06/26/2026 14:35 | 15 | 131.60 |
| 06/26/2026 14:35 | 71 | 131.60 |
| 06/26/2026 14:35 | 132 | 131.58 |
| 06/26/2026 14:35 | 20 | 131.56 |
| 06/26/2026 14:35 | 18 | 131.56 |
| 06/26/2026 14:35 | 10 | 131.56 |
| 06/26/2026 14:35 | 16 | 131.54 |
| 06/26/2026 14:35 | 225 | 131.56 |
| 06/26/2026 14:34 | 17 | 131.52 |
| 06/26/2026 14:34 | 19 | 131.58 |
| 06/26/2026 14:34 | 86 | 131.56 |
| 06/26/2026 14:33 | 93 | 131.54 |
| 06/26/2026 14:32 | 10 | 131.54 |
| 06/26/2026 14:32 | 10 | 131.62 |
| 06/26/2026 14:31 | 13 | 131.56 |
| 06/26/2026 14:31 | 180 | 131.60 |
| 06/26/2026 14:31 | 30 | 131.62 |
| 06/26/2026 14:31 | 19 | 131.62 |
| 06/26/2026 14:31 | 13 | 131.64 |
| 06/26/2026 14:31 | 16 | 131.58 |
| 06/26/2026 14:31 | 30 | 131.58 |
| 06/26/2026 14:31 | 312 | 131.58 |
| 06/26/2026 14:31 | 10 | 131.56 |
| 06/26/2026 14:31 | 22 | 131.54 |
| 06/26/2026 14:31 | 149 | 131.56 |
| 06/26/2026 14:31 | 66 | 131.52 |
| 06/26/2026 14:30 | 82 | 131.62 |
| 06/26/2026 14:30 | 15 | 131.64 |
| 06/26/2026 14:30 | 38 | 131.64 |
| 06/26/2026 14:30 | 45 | 131.66 |
| 06/26/2026 14:30 | 165 | 131.64 |
| 06/26/2026 14:30 | 76 | 131.66 |
| 06/26/2026 14:30 | 403 | 131.68 |
| 06/26/2026 14:30 | 20 | 131.70 |
| 06/26/2026 14:30 | 15 | 131.68 |
| 06/26/2026 14:30 | 110 | 131.66 |
| 06/26/2026 14:30 | 100 | 131.64 |
| 06/26/2026 14:30 | 20 | 131.66 |
| 06/26/2026 14:29 | 35 | 131.66 |
| 06/26/2026 14:29 | 37 | 131.66 |
| 06/26/2026 14:29 | 56 | 131.62 |
| 06/26/2026 14:29 | 13 | 131.62 |
| 06/26/2026 14:29 | 124 | 131.62 |
| 06/26/2026 14:29 | 628 | 131.64 |
| 06/26/2026 14:29 | 50 | 131.62 |
| 06/26/2026 14:29 | 157 | 131.62 |
| 06/26/2026 14:29 | 26 | 131.61 |
| 06/26/2026 14:29 | 15 | 131.60 |
| 06/26/2026 14:29 | 12 | 131.60 |
| 06/26/2026 14:28 | 27 | 131.58 |
| 06/26/2026 14:28 | 71 | 131.58 |
| 06/26/2026 14:28 | 41 | 131.56 |
| 06/26/2026 14:28 | 64 | 131.56 |
| 06/26/2026 14:28 | 46 | 131.54 |
| 06/26/2026 14:28 | 26 | 131.52 |
| 06/26/2026 14:28 | 49 | 131.50 |
| 06/26/2026 14:28 | 128 | 131.52 |
| 06/26/2026 14:28 | 199 | 131.54 |
| 06/26/2026 14:28 | 10 | 131.58 |
| 06/26/2026 14:28 | 31 | 131.54 |
| 06/26/2026 14:27 | 33 | 131.56 |
| 06/26/2026 14:27 | 12 | 131.58 |
| 06/26/2026 14:27 | 10 | 131.58 |
| 06/26/2026 14:27 | 241 | 131.56 |
| 06/26/2026 14:27 | 50 | 131.58 |
| 06/26/2026 14:27 | 107 | 131.60 |
| 06/26/2026 14:27 | 44 | 131.60 |
| 06/26/2026 14:27 | 63 | 131.60 |
| 06/26/2026 14:27 | 106 | 131.62 |
| 06/26/2026 14:27 | 106 | 131.64 |
| 06/26/2026 14:27 | 31 | 131.66 |
| 06/26/2026 14:27 | 47 | 131.66 |
| 06/26/2026 14:27 | 103 | 131.66 |
| 06/26/2026 14:27 | 10 | 131.68 |
| 06/26/2026 14:27 | 96 | 131.66 |
| 06/26/2026 14:27 | 10 | 131.66 |
| 06/26/2026 14:27 | 6 | 131.68 |
| 06/26/2026 14:27 | 95 | 131.68 |
| 06/26/2026 14:27 | 10 | 131.68 |
| 06/26/2026 14:27 | 100 | 131.66 |
| 06/26/2026 14:26 | 33 | 131.70 |
| 06/26/2026 14:26 | 17 | 131.68 |
| 06/26/2026 14:26 | 10 | 131.68 |
| 06/26/2026 14:26 | 10 | 131.68 |
| 06/26/2026 14:26 | 9 | 131.68 |
| 06/26/2026 14:26 | 100 | 131.66 |
| 06/26/2026 14:26 | 11 | 131.68 |
| 06/26/2026 14:26 | 1 | 131.66 |
| 06/26/2026 14:26 | 35 | 131.66 |
| 06/26/2026 14:26 | 7 | 131.66 |
| 06/26/2026 14:26 | 79 | 131.62 |
| 06/26/2026 14:26 | 21 | 131.64 |
| 06/26/2026 14:26 | 100 | 131.64 |
| 06/26/2026 14:26 | 8 | 131.66 |
| 06/26/2026 14:26 | 203 | 131.68 |
| 06/26/2026 14:26 | 15 | 131.70 |
| 06/26/2026 14:26 | 150 | 131.70 |
| 06/26/2026 14:25 | 10 | 131.64 |
| 06/26/2026 14:25 | 46 | 131.62 |
| 06/26/2026 14:25 | 54 | 131.60 |
| 06/26/2026 14:25 | 100 | 131.56 |
| 06/26/2026 14:25 | 25 | 131.58 |
| 06/26/2026 14:25 | 100 | 131.58 |
| 06/26/2026 14:25 | 100 | 131.58 |
| 06/26/2026 14:25 | 65 | 131.58 |
| 06/26/2026 14:25 | 171 | 131.62 |
| 06/26/2026 14:25 | 12 | 131.64 |
| 06/26/2026 14:25 | 63 | 131.66 |
| 06/26/2026 14:25 | 43 | 131.64 |
| 06/26/2026 14:25 | 13 | 131.60 |
| 06/26/2026 14:24 | 10 | 131.60 |
| 06/26/2026 14:24 | 10 | 131.62 |
| 06/26/2026 14:24 | 5 | 131.56 |
| 06/26/2026 14:24 | 26 | 131.56 |
| 06/26/2026 14:23 | 427 | 131.52 |
| 06/26/2026 14:23 | 13 | 131.54 |
| 06/26/2026 14:23 | 50 | 131.56 |
| 06/26/2026 14:23 | 1 | 131.52 |
| 06/26/2026 14:23 | 7 | 131.52 |
| 06/26/2026 14:23 | 6 | 131.52 |
| 06/26/2026 14:23 | 2 | 131.52 |
| 06/26/2026 14:23 | 25 | 131.50 |
| 06/26/2026 14:23 | 30 | 131.50 |
| 06/26/2026 14:23 | 32 | 131.46 |
| 06/26/2026 14:23 | 5 | 131.48 |
| 06/26/2026 14:23 | 21 | 131.44 |
| 06/26/2026 14:23 | 80 | 131.44 |
| 06/26/2026 14:22 | 6 | 131.44 |
| 06/26/2026 14:22 | 103 | 131.42 |
| 06/26/2026 14:22 | 46 | 131.46 |
| 06/26/2026 14:22 | 154 | 131.44 |
| 06/26/2026 14:22 | 41 | 131.44 |
| 06/26/2026 14:22 | 62 | 131.42 |
| 06/26/2026 14:22 | 26 | 131.42 |
| 06/26/2026 14:22 | 5 | 131.38 |
| 06/26/2026 14:21 | 2 | 131.42 |
| 06/26/2026 14:21 | 87 | 131.40 |
| 06/26/2026 14:21 | 6 | 131.42 |
| 06/26/2026 14:21 | 24 | 131.43 |
| 06/26/2026 14:20 | 41 | 131.42 |
| 06/26/2026 14:20 | 1 | 131.42 |
| 06/26/2026 14:20 | 103 | 131.46 |
| 06/26/2026 14:20 | 181 | 131.48 |
| 06/26/2026 14:20 | 16 | 131.50 |
| 06/26/2026 14:20 | 34 | 131.50 |
| 06/26/2026 14:20 | 100 | 131.42 |
| 06/26/2026 14:20 | 78 | 131.44 |
| 06/26/2026 14:20 | 100 | 131.42 |
| 06/26/2026 14:20 | 23 | 131.52 |
| 06/26/2026 14:20 | 90 | 131.54 |
| 06/26/2026 14:20 | 8 | 131.54 |
| 06/26/2026 14:19 | 11 | 131.50 |
| 06/26/2026 14:19 | 55 | 131.50 |
| 06/26/2026 14:19 | 23 | 131.52 |
| 06/26/2026 14:19 | 1 | 131.48 |
| 06/26/2026 14:19 | 56 | 131.48 |
| 06/26/2026 14:19 | 35 | 131.48 |
| 06/26/2026 14:19 | 13 | 131.44 |
| 06/26/2026 14:18 | 40 | 131.48 |
| 06/26/2026 14:18 | 10 | 131.48 |
| 06/26/2026 14:18 | 28 | 131.52 |
| 06/26/2026 14:18 | 62 | 131.54 |
| 06/26/2026 14:18 | 236 | 131.54 |
| 06/26/2026 14:18 | 75 | 131.52 |
| 06/26/2026 14:18 | 16 | 131.52 |
| 06/26/2026 14:18 | 9 | 131.52 |
| 06/26/2026 14:18 | 23 | 131.53 |
| 06/26/2026 14:18 | 7 | 131.52 |
| 06/26/2026 14:18 | 5 | 131.54 |
| 06/26/2026 14:17 | 27 | 131.52 |
| 06/26/2026 14:17 | 7 | 131.50 |
| 06/26/2026 14:17 | 85 | 131.52 |
| 06/26/2026 14:17 | 7 | 131.50 |
| 06/26/2026 14:17 | 103 | 131.52 |
| 06/26/2026 14:17 | 12 | 131.50 |
| 06/26/2026 14:17 | 11 | 131.54 |
| 06/26/2026 14:17 | 100 | 131.54 |
| 06/26/2026 14:17 | 8 | 131.56 |
| 06/26/2026 14:17 | 89 | 131.56 |
| 06/26/2026 14:17 | 171 | 131.58 |
| 06/26/2026 14:17 | 5 | 131.60 |
| 06/26/2026 14:16 | 61 | 131.62 |
| 06/26/2026 14:16 | 5 | 131.64 |
| 06/26/2026 14:16 | 180 | 131.62 |
| 06/26/2026 14:16 | 307 | 131.62 |
| 06/26/2026 14:16 | 50 | 131.64 |
| 06/26/2026 14:16 | 103 | 131.64 |
| 06/26/2026 14:16 | 409 | 131.64 |
| 06/26/2026 14:16 | 186 | 131.68 |
| 06/26/2026 14:16 | 70 | 131.66 |
| 06/26/2026 14:16 | 681 | 131.68 |
| 06/26/2026 14:16 | 186 | 131.66 |
| 06/26/2026 14:16 | 391 | 131.64 |
| 06/26/2026 14:16 | 76 | 131.68 |
| 06/26/2026 14:16 | 100 | 131.66 |
| 06/26/2026 14:16 | 81 | 131.68 |
| 06/26/2026 14:16 | 458 | 131.68 |
| 06/26/2026 14:16 | 70 | 131.66 |
| 06/26/2026 14:16 | 100 | 131.66 |
| 06/26/2026 14:16 | 173 | 131.68 |
| 06/26/2026 14:16 | 221 | 131.66 |
| 06/26/2026 14:16 | 85 | 131.68 |
| 06/26/2026 14:16 | 63 | 131.68 |
| 06/26/2026 14:16 | 40 | 131.68 |
| 06/26/2026 14:16 | 568 | 131.68 |
| 06/26/2026 14:16 | 63 | 131.68 |
| 06/26/2026 14:16 | 2 | 131.68 |
| 06/26/2026 14:16 | 77 | 131.68 |
| 06/26/2026 14:16 | 35 | 131.68 |
| 06/26/2026 14:16 | 97 | 131.68 |
| 06/26/2026 14:16 | 446 | 131.70 |
| 06/26/2026 14:16 | 87 | 131.74 |
| 06/26/2026 14:16 | 301 | 131.76 |
| 06/26/2026 14:16 | 302 | 131.76 |
| 06/26/2026 14:16 | 7 | 131.74 |
| 06/26/2026 14:16 | 24 | 131.74 |
| 06/26/2026 14:16 | 8 | 131.74 |
| 06/26/2026 14:16 | 46 | 131.70 |
| 06/26/2026 14:16 | 2 | 131.70 |
| 06/26/2026 14:16 | 49 | 131.70 |
| 06/26/2026 14:16 | 85 | 131.66 |
| 06/26/2026 14:16 | 47 | 131.64 |
| 06/26/2026 14:16 | 1340 | 131.68 |
| 06/26/2026 14:16 | 664 | 131.66 |
| 06/26/2026 14:16 | 900 | 131.64 |
| 06/26/2026 14:16 | 62 | 131.62 |
| 06/26/2026 14:16 | 2 | 131.62 |
| 06/26/2026 14:16 | 7 | 131.62 |
| 06/26/2026 14:16 | 8 | 131.60 |
| 06/26/2026 14:15 | 60 | 131.60 |
| 06/26/2026 14:15 | 488 | 131.60 |
| 06/26/2026 14:15 | 71 | 131.58 |
| 06/26/2026 14:15 | 118 | 131.54 |
| 06/26/2026 14:15 | 445 | 131.54 |
| 06/26/2026 14:15 | 230 | 131.54 |
| 06/26/2026 14:15 | 125 | 131.56 |
| 06/26/2026 14:15 | 112 | 131.58 |
| 06/26/2026 14:15 | 933 | 131.58 |
| 06/26/2026 14:15 | 336 | 131.54 |
| 06/26/2026 14:15 | 74 | 131.54 |
| 06/26/2026 14:15 | 47 | 131.54 |
| 06/26/2026 14:14 | 128 | 131.54 |
| 06/26/2026 14:14 | 72 | 131.54 |
| 06/26/2026 14:14 | 15 | 131.54 |
| 06/26/2026 14:14 | 1 | 131.54 |
| 06/26/2026 14:14 | 47 | 131.54 |
| 06/26/2026 14:14 | 20 | 131.54 |
| 06/26/2026 14:14 | 334 | 131.54 |
| 06/26/2026 14:14 | 1230 | 131.54 |
| 06/26/2026 14:14 | 35 | 131.52 |
| 06/26/2026 14:14 | 374 | 131.52 |
| 06/26/2026 14:14 | 5 | 131.52 |
| 06/26/2026 14:13 | 33 | 131.50 |
| 06/26/2026 14:13 | 12 | 131.50 |
| 06/26/2026 14:13 | 18 | 131.48 |
| 06/26/2026 14:13 | 76 | 131.48 |
| 06/26/2026 14:13 | 6 | 131.46 |
| 06/26/2026 14:13 | 73 | 131.46 |
| 06/26/2026 14:13 | 94 | 131.44 |
| 06/26/2026 14:13 | 41 | 131.40 |
| 06/26/2026 14:13 | 159 | 131.40 |
| 06/26/2026 14:13 | 17 | 131.38 |
| 06/26/2026 14:13 | 9 | 131.36 |
| 06/26/2026 14:13 | 64 | 131.36 |
| 06/26/2026 14:13 | 16 | 131.34 |
| 06/26/2026 14:13 | 107 | 131.32 |
| 06/26/2026 14:13 | 12 | 131.32 |
| 06/26/2026 14:12 | 64 | 131.28 |
| 06/26/2026 14:12 | 64 | 131.26 |
| 06/26/2026 14:12 | 9 | 131.26 |
| 06/26/2026 14:12 | 99 | 131.24 |
| 06/26/2026 14:12 | 52 | 131.22 |
| 06/26/2026 14:12 | 8 | 131.22 |
| 06/26/2026 14:12 | 252 | 131.22 |
| 06/26/2026 14:12 | 91 | 131.24 |
| 06/26/2026 14:12 | 72 | 131.26 |
| 06/26/2026 14:12 | 114 | 131.26 |
| 06/26/2026 14:11 | 39 | 131.28 |
| 06/26/2026 14:11 | 2 | 131.26 |
| 06/26/2026 14:11 | 24 | 131.26 |
| 06/26/2026 14:11 | 56 | 131.26 |
| 06/26/2026 14:11 | 70 | 131.26 |
| 06/26/2026 14:11 | 49 | 131.26 |
| 06/26/2026 14:11 | 77 | 131.26 |
| 06/26/2026 14:11 | 8 | 131.26 |
| 06/26/2026 14:11 | 51 | 131.26 |
| 06/26/2026 14:11 | 99 | 131.26 |
| 06/26/2026 14:11 | 16 | 131.25 |
| 06/26/2026 14:11 | 150 | 131.24 |
| 06/26/2026 14:10 | 11 | 131.24 |
| 06/26/2026 14:10 | 237 | 131.26 |
| 06/26/2026 14:10 | 4 | 131.28 |
| 06/26/2026 14:10 | 28 | 131.28 |
| 06/26/2026 14:10 | 50 | 131.28 |
| 06/26/2026 14:10 | 3 | 131.29 |
| 06/26/2026 14:10 | 106 | 131.28 |
| 06/26/2026 14:10 | 107 | 131.32 |
| 06/26/2026 14:10 | 11 | 131.32 |
| 06/26/2026 14:10 | 99 | 131.34 |
| 06/26/2026 14:09 | 16 | 131.34 |
| 06/26/2026 14:09 | 77 | 131.34 |
| 06/26/2026 14:09 | 127 | 131.34 |
| 06/26/2026 14:09 | 85 | 131.34 |
| 06/26/2026 14:09 | 4 | 131.32 |
| 06/26/2026 14:09 | 49 | 131.32 |
| 06/26/2026 14:09 | 28 | 131.32 |
| 06/26/2026 14:09 | 169 | 131.30 |
| 06/26/2026 14:08 | 32 | 131.32 |
| 06/26/2026 14:08 | 84 | 131.32 |
| 06/26/2026 14:08 | 19 | 131.32 |
| 06/26/2026 14:08 | 172 | 131.34 |
| 06/26/2026 14:08 | 11 | 131.34 |
| 06/26/2026 14:08 | 36 | 131.32 |
| 06/26/2026 14:08 | 151 | 131.30 |
| 06/26/2026 14:08 | 62 | 131.28 |
| 06/26/2026 14:08 | 15 | 131.30 |
| 06/26/2026 14:08 | 116 | 131.30 |
| 06/26/2026 14:08 | 35 | 131.30 |
| 06/26/2026 14:08 | 81 | 131.30 |
| 06/26/2026 14:08 | 43 | 131.28 |
| 06/26/2026 14:08 | 56 | 131.28 |
| 06/26/2026 14:08 | 70 | 131.28 |
| 06/26/2026 14:07 | 3 | 131.28 |
| 06/26/2026 14:07 | 67 | 131.26 |
| 06/26/2026 14:07 | 108 | 131.26 |
| 06/26/2026 14:06 | 93 | 131.28 |
| 06/26/2026 14:06 | 76 | 131.30 |
| 06/26/2026 14:06 | 116 | 131.28 |
| 06/26/2026 14:06 | 29 | 131.28 |
| 06/26/2026 14:06 | 140 | 131.28 |
| 06/26/2026 14:06 | 16 | 131.28 |
| 06/26/2026 14:06 | 143 | 131.28 |
| 06/26/2026 14:06 | 284 | 131.30 |
| 06/26/2026 14:06 | 59 | 131.30 |
| 06/26/2026 14:06 | 60 | 131.30 |
| 06/26/2026 14:06 | 343 | 131.32 |
| 06/26/2026 14:05 | 147 | 131.32 |
| 06/26/2026 14:05 | 107 | 131.30 |
| 06/26/2026 14:05 | 55 | 131.30 |
| 06/26/2026 14:05 | 101 | 131.30 |
| 06/26/2026 14:05 | 444 | 131.30 |
| 06/26/2026 14:04 | 31 | 131.28 |
| 06/26/2026 14:03 | 80 | 131.28 |
| 06/26/2026 14:03 | 5 | 131.26 |
| 06/26/2026 14:03 | 21 | 131.26 |
| 06/26/2026 14:02 | 114 | 131.26 |
| 06/26/2026 14:02 | 21 | 131.24 |
| 06/26/2026 14:02 | 48 | 131.24 |
| 06/26/2026 14:02 | 97 | 131.20 |
| 06/26/2026 14:02 | 29 | 131.20 |
| 06/26/2026 14:02 | 71 | 131.22 |
| 06/26/2026 14:01 | 7 | 131.24 |
| 06/26/2026 14:01 | 60 | 131.22 |
| 06/26/2026 14:01 | 41 | 131.26 |
| 06/26/2026 14:01 | 25 | 131.26 |
| 06/26/2026 14:01 | 67 | 131.24 |
| 06/26/2026 14:01 | 150 | 131.24 |
| 06/26/2026 14:01 | 51 | 131.24 |
| 06/26/2026 14:01 | 121 | 131.22 |
| 06/26/2026 14:01 | 103 | 131.20 |
| 06/26/2026 14:01 | 136 | 131.22 |
| 06/26/2026 14:01 | 23 | 131.20 |
| 06/26/2026 14:01 | 46 | 131.22 |
| 06/26/2026 14:01 | 150 | 131.22 |
| 06/26/2026 14:01 | 41 | 131.24 |
| 06/26/2026 14:01 | 14 | 131.30 |
| 06/26/2026 14:00 | 126 | 131.24 |
| 06/26/2026 14:00 | 474 | 131.26 |
| 06/26/2026 13:59 | 147 | 131.28 |
| 06/26/2026 13:58 | 11 | 131.30 |
| 06/26/2026 13:58 | 103 | 131.28 |
| 06/26/2026 13:58 | 10 | 131.30 |
| 06/26/2026 13:58 | 35 | 131.24 |
| 06/26/2026 13:58 | 56 | 131.24 |
| 06/26/2026 13:58 | 150 | 131.24 |
| 06/26/2026 13:58 | 180 | 131.22 |
| 06/26/2026 13:58 | 15 | 131.20 |
| 06/26/2026 13:58 | 100 | 131.20 |
| 06/26/2026 13:58 | 73 | 131.20 |
| 06/26/2026 13:58 | 97 | 131.18 |
| 06/26/2026 13:58 | 11 | 131.20 |
| 06/26/2026 13:58 | 98 | 131.20 |
| 06/26/2026 13:58 | 28 | 131.20 |
| 06/26/2026 13:58 | 42 | 131.20 |
| 06/26/2026 13:58 | 28 | 131.21 |
| 06/26/2026 13:58 | 269 | 131.20 |
| 06/26/2026 13:58 | 19 | 131.24 |
| 06/26/2026 13:58 | 72 | 131.22 |
| 06/26/2026 13:58 | 95 | 131.26 |
| 06/26/2026 13:58 | 10 | 131.26 |
| 06/26/2026 13:58 | 11 | 131.26 |
| 06/26/2026 13:58 | 14 | 131.26 |
| 06/26/2026 13:58 | 62 | 131.26 |
| 06/26/2026 13:57 | 30 | 131.28 |
| 06/26/2026 13:57 | 76 | 131.28 |
| 06/26/2026 13:57 | 62 | 131.32 |
| 06/26/2026 13:57 | 171 | 131.30 |
| 06/26/2026 13:57 | 12 | 131.26 |
| 06/26/2026 13:56 | 332 | 131.26 |
| 06/26/2026 13:56 | 250 | 131.26 |
| 06/26/2026 13:56 | 33 | 131.28 |
| 06/26/2026 13:56 | 12 | 131.28 |
| 06/26/2026 13:56 | 24 | 131.28 |
| 06/26/2026 13:56 | 37 | 131.30 |
| 06/26/2026 13:56 | 30 | 131.28 |
| 06/26/2026 13:56 | 147 | 131.30 |
| 06/26/2026 13:55 | 8 | 131.26 |
| 06/26/2026 13:55 | 49 | 131.30 |
| 06/26/2026 13:55 | 103 | 131.28 |
| 06/26/2026 13:55 | 100 | 131.26 |
| 06/26/2026 13:55 | 100 | 131.26 |
| 06/26/2026 13:55 | 65 | 131.28 |
| 06/26/2026 13:55 | 1 | 131.28 |
| 06/26/2026 13:55 | 63 | 131.28 |
| 06/26/2026 13:55 | 21 | 131.28 |
| 06/26/2026 13:55 | 44 | 131.30 |
| 06/26/2026 13:55 | 1 | 131.32 |
| 06/26/2026 13:55 | 84 | 131.32 |
| 06/26/2026 13:55 | 4 | 131.32 |
| 06/26/2026 13:54 | 100 | 131.34 |
| 06/26/2026 13:54 | 87 | 131.34 |
| 06/26/2026 13:54 | 6 | 131.32 |
| 06/26/2026 13:54 | 5 | 131.34 |
| 06/26/2026 13:53 | 113 | 131.36 |
| 06/26/2026 13:53 | 92 | 131.36 |
| 06/26/2026 13:53 | 134 | 131.40 |
| 06/26/2026 13:53 | 150 | 131.40 |
| 06/26/2026 13:53 | 17 | 131.44 |
| 06/26/2026 13:53 | 31 | 131.44 |
| 06/26/2026 13:53 | 3 | 131.42 |
| 06/26/2026 13:53 | 102 | 131.42 |
| 06/26/2026 13:53 | 5 | 131.42 |
| 06/26/2026 13:52 | 529 | 131.38 |
| 06/26/2026 13:52 | 166 | 131.38 |
| 06/26/2026 13:52 | 100 | 131.40 |
| 06/26/2026 13:52 | 100 | 131.40 |
| 06/26/2026 13:52 | 122 | 131.38 |
| 06/26/2026 13:52 | 46 | 131.36 |
| 06/26/2026 13:52 | 37 | 131.36 |
| 06/26/2026 13:52 | 89 | 131.38 |
| 06/26/2026 13:52 | 198 | 131.40 |
| 06/26/2026 13:52 | 102 | 131.42 |
| 06/26/2026 13:52 | 72 | 131.44 |
| 06/26/2026 13:51 | 17 | 131.46 |
| 06/26/2026 13:51 | 11 | 131.48 |
| 06/26/2026 13:51 | 103 | 131.48 |
| 06/26/2026 13:51 | 87 | 131.48 |
| 06/26/2026 13:51 | 10 | 131.48 |
| 06/26/2026 13:51 | 10 | 131.46 |
| 06/26/2026 13:51 | 139 | 131.42 |
| 06/26/2026 13:51 | 43 | 131.40 |
| 06/26/2026 13:51 | 57 | 131.38 |
| 06/26/2026 13:51 | 29 | 131.36 |
| 06/26/2026 13:51 | 17 | 131.36 |
| 06/26/2026 13:51 | 68 | 131.36 |
| 06/26/2026 13:50 | 14 | 131.36 |
| 06/26/2026 13:50 | 110 | 131.34 |
| 06/26/2026 13:50 | 15 | 131.32 |
| 06/26/2026 13:50 | 102 | 131.32 |
| 06/26/2026 13:50 | 31 | 131.32 |
| 06/26/2026 13:50 | 56 | 131.32 |
| 06/26/2026 13:50 | 49 | 131.32 |
| 06/26/2026 13:50 | 14 | 131.32 |
| 06/26/2026 13:50 | 18 | 131.32 |
| 06/26/2026 13:49 | 57 | 131.30 |
| 06/26/2026 13:49 | 3 | 131.28 |
| 06/26/2026 13:49 | 28 | 131.28 |
| 06/26/2026 13:49 | 19 | 131.30 |
| 06/26/2026 13:49 | 49 | 131.30 |
| 06/26/2026 13:49 | 77 | 131.30 |
| 06/26/2026 13:48 | 50 | 131.28 |
| 06/26/2026 13:48 | 18 | 131.30 |
| 06/26/2026 13:48 | 13 | 131.28 |
| 06/26/2026 13:48 | 35 | 131.28 |
| 06/26/2026 13:48 | 146 | 131.26 |
| 06/26/2026 13:48 | 1 | 131.26 |
| 06/26/2026 13:48 | 9 | 131.26 |
| 06/26/2026 13:48 | 16 | 131.26 |
| 06/26/2026 13:48 | 17 | 131.26 |
| 06/26/2026 13:47 | 45 | 131.24 |
| 06/26/2026 13:47 | 87 | 131.24 |
| 06/26/2026 13:47 | 139 | 131.22 |
| 06/26/2026 13:47 | 63 | 131.20 |
| 06/26/2026 13:46 | 29 | 131.18 |
| 06/26/2026 13:46 | 74 | 131.18 |
| 06/26/2026 13:46 | 20 | 131.22 |
| 06/26/2026 13:46 | 23 | 131.22 |
| 06/26/2026 13:46 | 30 | 131.20 |
| 06/26/2026 13:46 | 8 | 131.20 |
| 06/26/2026 13:45 | 13 | 131.24 |
| 06/26/2026 13:45 | 36 | 131.24 |
| 06/26/2026 13:45 | 172 | 131.26 |
| 06/26/2026 13:45 | 39 | 131.26 |
| 06/26/2026 13:45 | 430 | 131.26 |
| 06/26/2026 13:45 | 128 | 131.26 |
| 06/26/2026 13:45 | 65 | 131.24 |
| 06/26/2026 13:45 | 10 | 131.24 |
| 06/26/2026 13:45 | 74 | 131.22 |
| 06/26/2026 13:45 | 108 | 131.20 |
| 06/26/2026 13:45 | 81 | 131.20 |
| 06/26/2026 13:44 | 13 | 131.20 |
| 06/26/2026 13:44 | 20 | 131.20 |
| 06/26/2026 13:44 | 108 | 131.24 |
| 06/26/2026 13:44 | 222 | 131.22 |
| 06/26/2026 13:44 | 59 | 131.22 |
| 06/26/2026 13:43 | 140 | 131.20 |
| 06/26/2026 13:43 | 13 | 131.20 |
| 06/26/2026 13:43 | 100 | 131.20 |
| 06/26/2026 13:43 | 100 | 131.20 |
| 06/26/2026 13:43 | 162 | 131.24 |
| 06/26/2026 13:43 | 150 | 131.22 |
| 06/26/2026 13:43 | 320 | 131.24 |
| 06/26/2026 13:43 | 4 | 131.28 |
| 06/26/2026 13:42 | 89 | 131.30 |
| 06/26/2026 13:42 | 116 | 131.30 |
| 06/26/2026 13:42 | 34 | 131.26 |
| 06/26/2026 13:42 | 133 | 131.26 |
| 06/26/2026 13:42 | 38 | 131.26 |
| 06/26/2026 13:42 | 102 | 131.26 |
| 06/26/2026 13:42 | 15 | 131.26 |
| 06/26/2026 13:42 | 40 | 131.30 |
| 06/26/2026 13:41 | 1 | 131.28 |
| 06/26/2026 13:41 | 109 | 131.28 |
| 06/26/2026 13:41 | 76 | 131.26 |
| 06/26/2026 13:41 | 109 | 131.24 |
| 06/26/2026 13:41 | 16 | 131.26 |
| 06/26/2026 13:41 | 221 | 131.26 |
| 06/26/2026 13:41 | 16 | 131.24 |
| 06/26/2026 13:41 | 81 | 131.24 |
| 06/26/2026 13:41 | 14 | 131.24 |
| 06/26/2026 13:41 | 226 | 131.26 |
| 06/26/2026 13:41 | 14 | 131.28 |
| 06/26/2026 13:41 | 15 | 131.28 |
| 06/26/2026 13:41 | 124 | 131.30 |
| 06/26/2026 13:41 | 4 | 131.30 |
| 06/26/2026 13:41 | 14 | 131.30 |
| 06/26/2026 13:40 | 112 | 131.28 |
| 06/26/2026 13:40 | 65 | 131.30 |
| 06/26/2026 13:40 | 130 | 131.30 |
| 06/26/2026 13:40 | 9 | 131.28 |
| 06/26/2026 13:40 | 8 | 131.24 |
| 06/26/2026 13:40 | 109 | 131.26 |
| 06/26/2026 13:40 | 84 | 131.28 |
| 06/26/2026 13:40 | 105 | 131.28 |
| 06/26/2026 13:40 | 49 | 131.26 |
| 06/26/2026 13:40 | 7 | 131.26 |
| 06/26/2026 13:40 | 38 | 131.32 |
| 06/26/2026 13:40 | 292 | 131.32 |
| 06/26/2026 13:40 | 688 | 131.34 |
| 06/26/2026 13:40 | 182 | 131.36 |
| 06/26/2026 13:40 | 177 | 131.40 |
| 06/26/2026 13:40 | 100 | 131.40 |
| 06/26/2026 13:39 | 54 | 131.40 |
| 06/26/2026 13:39 | 75 | 131.38 |
| 06/26/2026 13:39 | 106 | 131.40 |
| 06/26/2026 13:39 | 150 | 131.38 |
| 06/26/2026 13:39 | 93 | 131.36 |
| 06/26/2026 13:39 | 264 | 131.34 |
| 06/26/2026 13:39 | 255 | 131.36 |
| 06/26/2026 13:39 | 464 | 131.36 |
| 06/26/2026 13:39 | 77 | 131.38 |
| 06/26/2026 13:39 | 298 | 131.38 |
| 06/26/2026 13:39 | 205 | 131.38 |
| 06/26/2026 13:39 | 13 | 131.38 |
| 06/26/2026 13:39 | 38 | 131.40 |
| 06/26/2026 13:39 | 144 | 131.40 |
| 06/26/2026 13:39 | 54 | 131.42 |
| 06/26/2026 13:39 | 35 | 131.44 |
| 06/26/2026 13:39 | 70 | 131.44 |
| 06/26/2026 13:38 | 20 | 131.48 |
| 06/26/2026 13:37 | 11 | 131.42 |
| 06/26/2026 13:37 | 74 | 131.44 |
| 06/26/2026 13:37 | 138 | 131.48 |
| 06/26/2026 13:36 | 63 | 131.48 |
| 06/26/2026 13:35 | 45 | 131.48 |
| 06/26/2026 13:35 | 25 | 131.48 |
| 06/26/2026 13:35 | 9 | 131.46 |
| 06/26/2026 13:35 | 321 | 131.40 |
| 06/26/2026 13:35 | 118 | 131.38 |
| 06/26/2026 13:35 | 296 | 131.36 |
| 06/26/2026 13:35 | 29 | 131.38 |
| 06/26/2026 13:35 | 171 | 131.36 |
| 06/26/2026 13:35 | 198 | 131.36 |
| 06/26/2026 13:35 | 15 | 131.40 |
| 06/26/2026 13:35 | 13 | 131.40 |
| 06/26/2026 13:34 | 50 | 131.40 |
| 06/26/2026 13:34 | 2 | 131.38 |
| 06/26/2026 13:34 | 72 | 131.36 |
| 06/26/2026 13:34 | 453 | 131.32 |
| 06/26/2026 13:34 | 42 | 131.30 |
| 06/26/2026 13:34 | 158 | 131.30 |
| 06/26/2026 13:34 | 12 | 131.28 |
| 06/26/2026 13:34 | 70 | 131.30 |
| 06/26/2026 13:34 | 1 | 131.26 |
| 06/26/2026 13:34 | 10 | 131.26 |
| 06/26/2026 13:33 | 14 | 131.28 |
| 06/26/2026 13:33 | 41 | 131.28 |
| 06/26/2026 13:32 | 82 | 131.28 |
| 06/26/2026 13:32 | 1 | 131.26 |
| 06/26/2026 13:32 | 84 | 131.26 |
| 06/26/2026 13:32 | 292 | 131.24 |
| 06/26/2026 13:32 | 17 | 131.22 |
| 06/26/2026 13:32 | 6 | 131.22 |
| 06/26/2026 13:32 | 180 | 131.22 |
| 06/26/2026 13:32 | 63 | 131.20 |
| 06/26/2026 13:32 | 108 | 131.18 |
| 06/26/2026 13:32 | 49 | 131.16 |
| 06/26/2026 13:32 | 25 | 131.17 |
| 06/26/2026 13:32 | 150 | 131.16 |
| 06/26/2026 13:31 | 544 | 131.18 |
| 06/26/2026 13:31 | 57 | 131.16 |
| 06/26/2026 13:31 | 154 | 131.16 |
| 06/26/2026 13:31 | 16 | 131.16 |
| 06/26/2026 13:31 | 15 | 131.16 |
| 06/26/2026 13:31 | 6 | 131.14 |
| 06/26/2026 13:31 | 182 | 131.14 |
| 06/26/2026 13:31 | 8 | 131.14 |
| 06/26/2026 13:31 | 441 | 131.12 |
| 06/26/2026 13:31 | 60 | 131.08 |
| 06/26/2026 13:30 | 5 | 131.08 |
| 06/26/2026 13:30 | 34 | 131.10 |
| 06/26/2026 13:30 | 680 | 131.08 |
| 06/26/2026 13:30 | 378 | 131.06 |
| 06/26/2026 13:29 | 138 | 131.06 |
| 06/26/2026 13:29 | 26 | 131.04 |
| 06/26/2026 13:29 | 118 | 131.02 |
| 06/26/2026 13:29 | 1 | 131.02 |
| 06/26/2026 13:29 | 20 | 131.02 |
| 06/26/2026 13:29 | 64 | 131.02 |
| 06/26/2026 13:29 | 23 | 131.02 |
| 06/26/2026 13:29 | 7 | 131.02 |
| 06/26/2026 13:29 | 11 | 131.00 |
| 06/26/2026 13:29 | 208 | 131.00 |
| 06/26/2026 13:29 | 16 | 130.98 |
| 06/26/2026 13:29 | 73 | 130.94 |
| 06/26/2026 13:29 | 5 | 130.96 |
| 06/26/2026 13:29 | 9 | 131.00 |
| 06/26/2026 13:29 | 7 | 130.98 |
| 06/26/2026 13:29 | 25 | 130.98 |
| 06/26/2026 13:29 | 72 | 131.00 |
| 06/26/2026 13:29 | 566 | 131.00 |
| 06/26/2026 13:29 | 293 | 130.98 |
| 06/26/2026 13:29 | 9 | 130.94 |
| 06/26/2026 13:29 | 2 | 130.92 |
| 06/26/2026 13:29 | 1248 | 130.98 |
| 06/26/2026 13:29 | 4296 | 131.00 |
| 06/26/2026 13:29 | 136 | 131.02 |
| 06/26/2026 13:29 | 38 | 131.04 |
| 06/26/2026 13:28 | 10 | 131.06 |
| 06/26/2026 13:28 | 23 | 131.06 |
| 06/26/2026 13:28 | 119 | 131.08 |
| 06/26/2026 13:28 | 18 | 131.12 |
| 06/26/2026 13:27 | 5 | 131.08 |
| 06/26/2026 13:27 | 313 | 131.10 |
| 06/26/2026 13:27 | 13 | 131.12 |
| 06/26/2026 13:27 | 13 | 131.12 |
| 06/26/2026 13:27 | 40 | 131.14 |
| 06/26/2026 13:26 | 160 | 131.14 |
| 06/26/2026 13:26 | 4 | 131.12 |
| 06/26/2026 13:26 | 14 | 131.12 |
| 06/26/2026 13:26 | 541 | 131.12 |
| 06/26/2026 13:25 | 70 | 131.16 |
| 06/26/2026 13:25 | 46 | 131.16 |
| 06/26/2026 13:25 | 4 | 131.18 |
| 06/26/2026 13:25 | 3 | 131.16 |
| 06/26/2026 13:25 | 77 | 131.16 |
| 06/26/2026 13:25 | 56 | 131.16 |
| 06/26/2026 13:25 | 178 | 131.16 |
| 06/26/2026 13:25 | 2 | 131.12 |
| 06/26/2026 13:25 | 18 | 131.16 |
| 06/26/2026 13:25 | 103 | 131.14 |
| 06/26/2026 13:25 | 70 | 131.14 |
| 06/26/2026 13:25 | 56 | 131.14 |
| 06/26/2026 13:25 | 2 | 131.16 |
| 06/26/2026 13:25 | 13 | 131.18 |
| 06/26/2026 13:24 | 200 | 131.20 |
| 06/26/2026 13:24 | 37 | 131.20 |
| 06/26/2026 13:24 | 62 | 131.18 |
| 06/26/2026 13:24 | 20 | 131.18 |
| 06/26/2026 13:24 | 10 | 131.14 |
| 06/26/2026 13:24 | 35 | 131.16 |
| 06/26/2026 13:24 | 1 | 131.16 |
| 06/26/2026 13:24 | 38 | 131.18 |
| 06/26/2026 13:24 | 9 | 131.18 |
| 06/26/2026 13:24 | 70 | 131.18 |
| 06/26/2026 13:24 | 105 | 131.18 |
| 06/26/2026 13:24 | 34 | 131.18 |
| 06/26/2026 13:24 | 1 | 131.18 |
| 06/26/2026 13:24 | 138 | 131.20 |
| 06/26/2026 13:23 | 30 | 131.24 |
| 06/26/2026 13:23 | 7 | 131.24 |
| 06/26/2026 13:23 | 15 | 131.24 |
| 06/26/2026 13:22 | 13 | 131.24 |
| 06/26/2026 13:22 | 198 | 131.24 |
| 06/26/2026 13:21 | 62 | 131.26 |
| 06/26/2026 13:21 | 46 | 131.32 |
| 06/26/2026 13:20 | 9 | 131.30 |
| 06/26/2026 13:20 | 23 | 131.30 |
| 06/26/2026 13:20 | 25 | 131.30 |
| 06/26/2026 13:19 | 262 | 131.30 |
| 06/26/2026 13:19 | 79 | 131.32 |
| 06/26/2026 13:19 | 1 | 131.34 |
| 06/26/2026 13:19 | 81 | 131.34 |
| 06/26/2026 13:19 | 32 | 131.34 |
| 06/26/2026 13:19 | 17 | 131.34 |
| 06/26/2026 13:19 | 365 | 131.34 |
| 06/26/2026 13:19 | 42 | 131.34 |
| 06/26/2026 13:19 | 60 | 131.30 |
| 06/26/2026 13:19 | 147 | 131.32 |
| 06/26/2026 13:19 | 383 | 131.30 |
| 06/26/2026 13:19 | 15 | 131.30 |
| 06/26/2026 13:19 | 121 | 131.30 |
| 06/26/2026 13:19 | 142 | 131.30 |
| 06/26/2026 13:19 | 91 | 131.28 |
| 06/26/2026 13:19 | 147 | 131.28 |
| 06/26/2026 13:19 | 7 | 131.26 |
| 06/26/2026 13:19 | 142 | 131.28 |
| 06/26/2026 13:18 | 276 | 131.28 |
| 06/26/2026 13:18 | 265 | 131.24 |
| 06/26/2026 13:18 | 27 | 131.26 |
| 06/26/2026 13:18 | 77 | 131.26 |
| 06/26/2026 13:18 | 4670 | 131.28 |
| 06/26/2026 13:18 | 6 | 131.28 |
| 06/26/2026 13:18 | 39 | 131.28 |
| 06/26/2026 13:17 | 2040 | 131.28 |
| 06/26/2026 13:17 | 31 | 131.28 |
| 06/26/2026 13:17 | 33 | 131.28 |
| 06/26/2026 13:17 | 458 | 131.28 |
| 06/26/2026 13:17 | 493 | 131.26 |
| 06/26/2026 13:17 | 10 | 131.24 |
| 06/26/2026 13:17 | 4 | 131.26 |
| 06/26/2026 13:17 | 91 | 131.24 |
| 06/26/2026 13:16 | 9 | 131.24 |
| 06/26/2026 13:16 | 16 | 131.24 |
| 06/26/2026 13:16 | 68 | 131.22 |
| 06/26/2026 13:16 | 203 | 131.22 |
| 06/26/2026 13:16 | 68 | 131.22 |
| 06/26/2026 13:16 | 16 | 131.20 |
| 06/26/2026 13:16 | 133 | 131.20 |
| 06/26/2026 13:16 | 105 | 131.20 |
| 06/26/2026 13:16 | 28 | 131.20 |
| 06/26/2026 13:16 | 15 | 131.20 |
| 06/26/2026 13:15 | 1 | 131.18 |
| 06/26/2026 13:15 | 63 | 131.18 |
| 06/26/2026 13:15 | 80 | 131.16 |
| 06/26/2026 13:15 | 1135 | 131.20 |
| 06/26/2026 13:15 | 2 | 131.20 |
| 06/26/2026 13:15 | 7 | 131.26 |
| 06/26/2026 13:14 | 38 | 131.28 |
| 06/26/2026 13:14 | 254 | 131.28 |
| 06/26/2026 13:14 | 100 | 131.32 |
| 06/26/2026 13:14 | 70 | 131.34 |
| 06/26/2026 13:14 | 134 | 131.38 |
| 06/26/2026 13:14 | 29 | 131.40 |
| 06/26/2026 13:14 | 6 | 131.38 |
| 06/26/2026 13:14 | 77 | 131.38 |
| 06/26/2026 13:14 | 36 | 131.38 |
| 06/26/2026 13:14 | 38 | 131.38 |
| 06/26/2026 13:14 | 10 | 131.36 |
| 06/26/2026 13:14 | 99 | 131.38 |
| 06/26/2026 13:14 | 166 | 131.38 |
| 06/26/2026 13:14 | 34 | 131.38 |
| 06/26/2026 13:13 | 66 | 131.44 |
| 06/26/2026 13:13 | 1 | 131.44 |
| 06/26/2026 13:13 | 20 | 131.44 |
| 06/26/2026 13:13 | 9 | 131.44 |
| 06/26/2026 13:13 | 17 | 131.44 |
| 06/26/2026 13:13 | 12 | 131.44 |
| 06/26/2026 13:13 | 25 | 131.42 |
| 06/26/2026 13:13 | 51 | 131.42 |
| 06/26/2026 13:13 | 51 | 131.42 |
| 06/26/2026 13:13 | 147 | 131.40 |
| 06/26/2026 13:13 | 31 | 131.34 |
| 06/26/2026 13:13 | 22 | 131.33 |
| 06/26/2026 13:13 | 23 | 131.34 |
| 06/26/2026 13:13 | 15 | 131.34 |
| 06/26/2026 13:13 | 18 | 131.36 |
| 06/26/2026 13:13 | 346 | 131.36 |
| 06/26/2026 13:13 | 147 | 131.34 |
| 06/26/2026 13:13 | 53 | 131.36 |
| 06/26/2026 13:13 | 1159 | 131.34 |
| 06/26/2026 13:13 | 52 | 131.34 |
| 06/26/2026 13:13 | 1558 | 131.34 |
| 06/26/2026 13:13 | 1615 | 131.34 |
| 06/26/2026 13:13 | 1046 | 131.34 |
| 06/26/2026 13:13 | 1038 | 131.32 |
| 06/26/2026 13:13 | 680 | 131.30 |
| 06/26/2026 13:13 | 297 | 131.28 |
| 06/26/2026 13:13 | 18 | 131.24 |
| 06/26/2026 13:13 | 200 | 131.28 |
| 06/26/2026 13:13 | 60 | 131.28 |
| 06/26/2026 13:13 | 6770 | 131.32 |
| 06/26/2026 13:13 | 60 | 131.32 |
| 06/26/2026 13:13 | 1 | 131.34 |
| 06/26/2026 13:13 | 17 | 131.34 |
| 06/26/2026 13:13 | 7 | 131.34 |
| 06/26/2026 13:13 | 24 | 131.34 |
| 06/26/2026 13:13 | 8 | 131.34 |
| 06/26/2026 13:13 | 646 | 131.32 |
| 06/26/2026 13:13 | 179 | 131.30 |
| 06/26/2026 13:13 | 51 | 131.28 |
| 06/26/2026 13:13 | 330 | 131.28 |
| 06/26/2026 13:13 | 727 | 131.30 |
| 06/26/2026 13:13 | 30 | 131.30 |
| 06/26/2026 13:13 | 743 | 131.30 |
| 06/26/2026 13:13 | 14 | 131.30 |
| 06/26/2026 13:13 | 277 | 131.30 |
| 06/26/2026 13:13 | 321 | 131.30 |
| 06/26/2026 13:13 | 159 | 131.28 |
| 06/26/2026 13:13 | 544 | 131.30 |
| 06/26/2026 13:13 | 213 | 131.30 |
| 06/26/2026 13:13 | 439 | 131.30 |
| 06/26/2026 13:13 | 310 | 131.30 |
| 06/26/2026 13:13 | 8 | 131.28 |
| 06/26/2026 13:13 | 543 | 131.28 |
| 06/26/2026 13:13 | 49 | 131.28 |
| 06/26/2026 13:13 | 165 | 131.28 |
| 06/26/2026 13:13 | 487 | 131.28 |
| 06/26/2026 13:13 | 270 | 131.28 |
| 06/26/2026 13:13 | 434 | 131.28 |
| 06/26/2026 13:13 | 323 | 131.28 |
| 06/26/2026 13:12 | 45 | 131.28 |
| 06/26/2026 13:12 | 50 | 131.28 |
| 06/26/2026 13:12 | 35 | 131.24 |
| 06/26/2026 13:12 | 86 | 131.24 |
| 06/26/2026 13:12 | 18 | 131.24 |
| 06/26/2026 13:12 | 7 | 131.24 |
| 06/26/2026 13:12 | 6 | 131.24 |
| 06/26/2026 13:11 | 100 | 131.20 |
| 06/26/2026 13:11 | 100 | 131.22 |
| 06/26/2026 13:11 | 636 | 131.24 |
| 06/26/2026 13:11 | 130 | 131.24 |
| 06/26/2026 13:11 | 15 | 131.24 |
| 06/26/2026 13:11 | 28 | 131.22 |
| 06/26/2026 13:11 | 31 | 131.22 |
| 06/26/2026 13:11 | 186 | 131.20 |
| 06/26/2026 13:11 | 50 | 131.20 |
| 06/26/2026 13:10 | 6 | 131.20 |
| 06/26/2026 13:10 | 76 | 131.20 |
| 06/26/2026 13:10 | 165 | 131.20 |
| 06/26/2026 13:10 | 73 | 131.20 |
| 06/26/2026 13:10 | 19 | 131.22 |
| 06/26/2026 13:10 | 20 | 131.20 |
| 06/26/2026 13:10 | 7 | 131.20 |
| 06/26/2026 13:10 | 217 | 131.18 |
| 06/26/2026 13:09 | 50 | 131.18 |
| 06/26/2026 13:09 | 6 | 131.18 |
| 06/26/2026 13:08 | 100 | 131.18 |
| 06/26/2026 13:08 | 70 | 131.14 |
| 06/26/2026 13:08 | 283 | 131.16 |
| 06/26/2026 13:08 | 37 | 131.18 |
| 06/26/2026 13:08 | 18 | 131.17 |
| 06/26/2026 13:08 | 100 | 131.14 |
| 06/26/2026 13:08 | 100 | 131.14 |
| 06/26/2026 13:08 | 116 | 131.16 |
| 06/26/2026 13:08 | 237 | 131.20 |
| 06/26/2026 13:08 | 853 | 131.20 |
| 06/26/2026 13:08 | 816 | 131.18 |
| 06/26/2026 13:08 | 259 | 131.16 |
| 06/26/2026 13:08 | 498 | 131.16 |
| 06/26/2026 13:08 | 56 | 131.20 |
| 06/26/2026 13:08 | 122 | 131.18 |
| 06/26/2026 13:08 | 1015 | 131.20 |
| 06/26/2026 13:08 | 936 | 131.18 |
| 06/26/2026 13:08 | 281 | 131.16 |
| 06/26/2026 13:08 | 10 | 131.18 |
| 06/26/2026 13:07 | 49 | 131.20 |
| 06/26/2026 13:07 | 45 | 131.22 |
| 06/26/2026 13:06 | 200 | 131.20 |
| 06/26/2026 13:06 | 131 | 131.30 |
| 06/26/2026 13:06 | 194 | 131.28 |
| 06/26/2026 13:06 | 77 | 131.24 |
| 06/26/2026 13:06 | 51 | 131.16 |
| 06/26/2026 13:06 | 100 | 131.10 |
| 06/26/2026 13:06 | 8 | 131.12 |
| 06/26/2026 13:06 | 100 | 131.12 |
| 06/26/2026 13:06 | 49 | 131.16 |
| 06/26/2026 13:05 | 127 | 131.16 |
| 06/26/2026 13:05 | 37 | 131.16 |
| 06/26/2026 13:05 | 551 | 131.16 |
| 06/26/2026 13:05 | 9 | 131.16 |
| 06/26/2026 13:05 | 14 | 131.16 |
| 06/26/2026 13:05 | 15 | 131.14 |
| 06/26/2026 13:05 | 199 | 131.12 |
| 06/26/2026 13:05 | 10 | 131.12 |
| 06/26/2026 13:04 | 33 | 131.10 |
| 06/26/2026 13:04 | 7 | 131.12 |
| 06/26/2026 13:04 | 143 | 131.12 |
| 06/26/2026 13:04 | 30 | 131.12 |
| 06/26/2026 13:04 | 13 | 131.14 |
| 06/26/2026 13:04 | 100 | 131.14 |
| 06/26/2026 13:04 | 100 | 131.12 |
| 06/26/2026 13:04 | 69 | 131.18 |
| 06/26/2026 13:04 | 443 | 131.18 |
| 06/26/2026 13:04 | 334 | 131.18 |
| 06/26/2026 13:04 | 11 | 131.16 |
| 06/26/2026 13:04 | 30 | 131.14 |
| 06/26/2026 13:03 | 18 | 131.16 |
| 06/26/2026 13:03 | 38 | 131.16 |
| 06/26/2026 13:03 | 49 | 131.18 |
| 06/26/2026 13:03 | 188 | 131.16 |
| 06/26/2026 13:03 | 17 | 131.14 |
| 06/26/2026 13:03 | 31 | 131.14 |
| 06/26/2026 13:03 | 3101 | 131.14 |
| 06/26/2026 13:03 | 1 | 131.14 |
| 06/26/2026 13:03 | 49 | 131.14 |
| 06/26/2026 13:03 | 97 | 131.14 |
| 06/26/2026 13:03 | 217 | 131.14 |
| 06/26/2026 13:03 | 6 | 131.16 |
| 06/26/2026 13:03 | 199 | 131.16 |
| 06/26/2026 13:03 | 15 | 131.14 |
| 06/26/2026 13:02 | 11 | 131.16 |
| 06/26/2026 13:02 | 8 | 131.16 |
| 06/26/2026 13:02 | 13 | 131.18 |
| 06/26/2026 13:02 | 20 | 131.18 |
| 06/26/2026 13:02 | 136 | 131.22 |
| 06/26/2026 13:02 | 118 | 131.22 |
| 06/26/2026 13:02 | 118 | 131.22 |
| 06/26/2026 13:02 | 34 | 131.22 |
| 06/26/2026 13:02 | 70 | 131.22 |
| 06/26/2026 13:02 | 56 | 131.22 |
| 06/26/2026 13:02 | 55 | 131.22 |
| 06/26/2026 13:02 | 281 | 131.20 |
| 06/26/2026 13:02 | 100 | 131.20 |
| 06/26/2026 13:02 | 92 | 131.20 |
| 06/26/2026 13:02 | 8 | 131.20 |
| 06/26/2026 13:02 | 73 | 131.16 |
| 06/26/2026 13:02 | 6 | 131.18 |
| 06/26/2026 13:02 | 7 | 131.18 |
| 06/26/2026 13:02 | 102 | 131.16 |
| 06/26/2026 13:02 | 203 | 131.16 |
| 06/26/2026 13:02 | 307 | 131.14 |
| 06/26/2026 13:02 | 30 | 131.14 |
| 06/26/2026 13:02 | 73 | 131.12 |
| 06/26/2026 13:02 | 40 | 131.10 |
| 06/26/2026 13:02 | 120 | 131.08 |
| 06/26/2026 13:02 | 219 | 131.06 |
| 06/26/2026 13:02 | 45 | 131.06 |
| 06/26/2026 13:02 | 78 | 131.04 |
| 06/26/2026 13:02 | 610 | 131.02 |
| 06/26/2026 13:02 | 52 | 131.02 |
| 06/26/2026 13:02 | 48 | 131.02 |
| 06/26/2026 13:02 | 169 | 131.00 |
| 06/26/2026 13:02 | 25 | 130.98 |
| 06/26/2026 13:02 | 36 | 130.98 |
| 06/26/2026 13:02 | 4 | 130.96 |
| 06/26/2026 13:02 | 22 | 130.96 |
| 06/26/2026 13:02 | 4180 | 131.00 |
| 06/26/2026 13:02 | 68 | 131.02 |
| 06/26/2026 13:02 | 2 | 131.02 |
| 06/26/2026 13:02 | 105 | 131.04 |
| 06/26/2026 13:02 | 132 | 131.08 |
| 06/26/2026 13:02 | 708 | 131.06 |
| 06/26/2026 13:02 | 42 | 131.08 |
| 06/26/2026 13:02 | 217 | 131.08 |
| 06/26/2026 13:02 | 15 | 131.04 |
| 06/26/2026 13:02 | 28843 | 131.10 |
| 06/26/2026 12:59 | 19 | 131.08 |
| 06/26/2026 12:59 | 50 | 131.12 |
| 06/26/2026 12:59 | 40 | 131.12 |
| 06/26/2026 12:59 | 400 | 131.10 |
| 06/26/2026 12:58 | 10 | 131.12 |
| 06/26/2026 12:58 | 87 | 131.10 |
| 06/26/2026 12:58 | 55 | 131.10 |
| 06/26/2026 12:58 | 118 | 131.10 |
| 06/26/2026 12:58 | 19 | 131.08 |
| 06/26/2026 12:57 | 98 | 131.10 |
| 06/26/2026 12:57 | 66 | 131.10 |
| 06/26/2026 12:57 | 204 | 131.10 |
| 06/26/2026 12:56 | 37 | 131.12 |
| 06/26/2026 12:56 | 400 | 131.12 |
| 06/26/2026 12:56 | 119 | 131.10 |
| 06/26/2026 12:56 | 47 | 131.10 |
| 06/26/2026 12:55 | 35 | 131.08 |
| 06/26/2026 12:55 | 46 | 131.08 |
| 06/26/2026 12:55 | 40 | 131.08 |
| 06/26/2026 12:54 | 8 | 131.08 |
| 06/26/2026 12:54 | 7 | 131.08 |
| 06/26/2026 12:54 | 27 | 131.09 |
| 06/26/2026 12:53 | 100 | 131.12 |
| 06/26/2026 12:53 | 55 | 131.08 |
| 06/26/2026 12:53 | 30 | 131.08 |
| 06/26/2026 12:53 | 113 | 131.10 |
| 06/26/2026 12:52 | 33 | 131.12 |
| 06/26/2026 12:52 | 105 | 131.12 |
| 06/26/2026 12:52 | 102 | 131.14 |
| 06/26/2026 12:52 | 200 | 131.14 |
| 06/26/2026 12:52 | 3 | 131.18 |
| 06/26/2026 12:52 | 707 | 131.18 |
| 06/26/2026 12:52 | 22 | 131.20 |
| 06/26/2026 12:51 | 17 | 131.16 |
| 06/26/2026 12:51 | 34 | 131.18 |
| 06/26/2026 12:51 | 108 | 131.16 |
| 06/26/2026 12:51 | 146 | 131.10 |
| 06/26/2026 12:51 | 22 | 131.12 |
| 06/26/2026 12:51 | 7 | 131.14 |
| 06/26/2026 12:51 | 12 | 131.14 |
| 06/26/2026 12:51 | 13 | 131.14 |
| 06/26/2026 12:51 | 101 | 131.16 |
| 06/26/2026 12:51 | 60 | 131.20 |
| 06/26/2026 12:49 | 201 | 131.22 |
| 06/26/2026 12:49 | 100 | 131.18 |
| 06/26/2026 12:49 | 12 | 131.20 |
| 06/26/2026 12:49 | 100 | 131.20 |
| 06/26/2026 12:49 | 1 | 131.18 |
| 06/26/2026 12:49 | 93 | 131.20 |
| 06/26/2026 12:49 | 44 | 131.16 |
| 06/26/2026 12:49 | 56 | 131.18 |
| 06/26/2026 12:49 | 59 | 131.24 |
| 06/26/2026 12:49 | 125 | 131.26 |
| 06/26/2026 12:49 | 10 | 131.28 |
| 06/26/2026 12:49 | 34 | 131.32 |
| 06/26/2026 12:49 | 6 | 131.32 |
| 06/26/2026 12:49 | 63 | 131.32 |
| 06/26/2026 12:49 | 42 | 131.32 |
| 06/26/2026 12:49 | 245 | 131.28 |
| 06/26/2026 12:48 | 105 | 131.28 |
| 06/26/2026 12:48 | 38 | 131.30 |
| 06/26/2026 12:48 | 334 | 131.30 |
| 06/26/2026 12:48 | 38 | 131.34 |
| 06/26/2026 12:48 | 21 | 131.32 |
| 06/26/2026 12:48 | 21 | 131.33 |
| 06/26/2026 12:48 | 1 | 131.32 |
| 06/26/2026 12:48 | 16 | 131.32 |
| 06/26/2026 12:48 | 146 | 131.32 |
| 06/26/2026 12:47 | 163 | 131.34 |
| 06/26/2026 12:47 | 119 | 131.34 |
| 06/26/2026 12:47 | 166 | 131.36 |
| 06/26/2026 12:47 | 100 | 131.36 |
| 06/26/2026 12:47 | 89 | 131.36 |
| 06/26/2026 12:47 | 11 | 131.38 |
| 06/26/2026 12:47 | 56 | 131.40 |
| 06/26/2026 12:47 | 167 | 131.42 |
| 06/26/2026 12:46 | 31 | 131.42 |
| 06/26/2026 12:46 | 40 | 131.44 |
| 06/26/2026 12:46 | 86 | 131.42 |
| 06/26/2026 12:46 | 10 | 131.34 |
| 06/26/2026 12:45 | 289 | 131.42 |
| 06/26/2026 12:45 | 542 | 131.40 |
| 06/26/2026 12:45 | 280 | 131.32 |
| 06/26/2026 12:45 | 630 | 131.34 |
| 06/26/2026 12:45 | 2 | 131.36 |
| 06/26/2026 12:45 | 55 | 131.36 |
| 06/26/2026 12:45 | 155 | 131.34 |
| 06/26/2026 12:45 | 67 | 131.32 |
| 06/26/2026 12:45 | 49 | 131.32 |
| 06/26/2026 12:45 | 77 | 131.32 |
| 06/26/2026 12:45 | 396 | 131.30 |
| 06/26/2026 12:45 | 755 | 131.30 |
| 06/26/2026 12:45 | 30 | 131.28 |
| 06/26/2026 12:45 | 16 | 131.28 |
| 06/26/2026 12:45 | 47 | 131.26 |
| 06/26/2026 12:44 | 25 | 131.24 |
| 06/26/2026 12:44 | 17 | 131.22 |
| 06/26/2026 12:44 | 149 | 131.22 |
| 06/26/2026 12:44 | 19 | 131.20 |
| 06/26/2026 12:44 | 2 | 131.18 |
| 06/26/2026 12:44 | 121 | 131.18 |
| 06/26/2026 12:43 | 63 | 131.18 |
| 06/26/2026 12:43 | 35 | 131.18 |
| 06/26/2026 12:43 | 91 | 131.18 |
| 06/26/2026 12:43 | 10 | 131.18 |
| 06/26/2026 12:43 | 6 | 131.16 |
| 06/26/2026 12:43 | 1 | 131.18 |
| 06/26/2026 12:42 | 18 | 131.20 |
| 06/26/2026 12:41 | 154 | 131.18 |
| 06/26/2026 12:41 | 22 | 131.18 |
| 06/26/2026 12:41 | 150 | 131.18 |
| 06/26/2026 12:41 | 150 | 131.16 |
| 06/26/2026 12:41 | 7 | 131.18 |
| 06/26/2026 12:40 | 42 | 131.18 |
| 06/26/2026 12:40 | 231 | 131.20 |
| 06/26/2026 12:40 | 526 | 131.20 |
| 06/26/2026 12:40 | 47 | 131.18 |
| 06/26/2026 12:40 | 200 | 131.18 |
| 06/26/2026 12:40 | 20 | 131.18 |
| 06/26/2026 12:40 | 14 | 131.18 |
| 06/26/2026 12:39 | 63 | 131.16 |
| 06/26/2026 12:39 | 24 | 131.18 |
| 06/26/2026 12:39 | 16 | 131.16 |
| 06/26/2026 12:39 | 84 | 131.16 |
| 06/26/2026 12:39 | 124 | 131.16 |
| 06/26/2026 12:39 | 162 | 131.14 |
| 06/26/2026 12:39 | 735 | 131.14 |
| 06/26/2026 12:39 | 173 | 131.16 |
| 06/26/2026 12:39 | 130 | 131.18 |
| 06/26/2026 12:39 | 24 | 131.20 |
| 06/26/2026 12:39 | 13 | 131.22 |
| 06/26/2026 12:39 | 107 | 131.26 |
| 06/26/2026 12:39 | 80 | 131.26 |
| 06/26/2026 12:39 | 61 | 131.26 |
| 06/26/2026 12:39 | 2 | 131.22 |
| 06/26/2026 12:39 | 49 | 131.22 |
| 06/26/2026 12:39 | 126 | 131.22 |
| 06/26/2026 12:38 | 30 | 131.20 |
| 06/26/2026 12:38 | 5 | 131.18 |
| 06/26/2026 12:38 | 8 | 131.22 |
| 06/26/2026 12:38 | 135 | 131.22 |
| 06/26/2026 12:37 | 125 | 131.20 |
| 06/26/2026 12:37 | 18 | 131.20 |
| 06/26/2026 12:37 | 1 | 131.22 |
| 06/26/2026 12:37 | 113 | 131.22 |
| 06/26/2026 12:37 | 1 | 131.24 |
| 06/26/2026 12:37 | 8 | 131.25 |
| 06/26/2026 12:36 | 8 | 131.25 |
| 06/26/2026 12:36 | 51 | 131.26 |
| 06/26/2026 12:36 | 3091 | 131.28 |
| 06/26/2026 12:36 | 174 | 131.28 |
| 06/26/2026 12:36 | 246 | 131.28 |
| 06/26/2026 12:35 | 132 | 131.26 |
| 06/26/2026 12:35 | 13 | 131.28 |
| 06/26/2026 12:35 | 55 | 131.28 |
| 06/26/2026 12:35 | 133 | 131.28 |
| 06/26/2026 12:35 | 37 | 131.26 |
| 06/26/2026 12:35 | 134 | 131.24 |
| 06/26/2026 12:35 | 38 | 131.22 |
| 06/26/2026 12:35 | 6 | 131.20 |
| 06/26/2026 12:35 | 35 | 131.20 |
| 06/26/2026 12:35 | 22 | 131.14 |
| 06/26/2026 12:35 | 88 | 131.14 |
| 06/26/2026 12:35 | 228 | 131.14 |
| 06/26/2026 12:35 | 8 | 131.10 |
| 06/26/2026 12:35 | 362 | 131.14 |
| 06/26/2026 12:35 | 8 | 131.14 |
| 06/26/2026 12:35 | 133 | 131.16 |
| 06/26/2026 12:34 | 237 | 131.18 |
| 06/26/2026 12:34 | 33 | 131.18 |
| 06/26/2026 12:33 | 1100 | 131.22 |
| 06/26/2026 12:33 | 2 | 131.24 |
| 06/26/2026 12:33 | 85 | 131.24 |
| 06/26/2026 12:33 | 97 | 131.24 |
| 06/26/2026 12:33 | 25 | 131.25 |
| 06/26/2026 12:33 | 137 | 131.28 |
| 06/26/2026 12:33 | 148 | 131.28 |
| 06/26/2026 12:33 | 300 | 131.24 |
| 06/26/2026 12:32 | 25 | 131.24 |
| 06/26/2026 12:32 | 161 | 131.26 |
| 06/26/2026 12:32 | 62 | 131.24 |
| 06/26/2026 12:31 | 149 | 131.24 |
| 06/26/2026 12:31 | 353 | 131.18 |
| 06/26/2026 12:31 | 35 | 131.16 |
| 06/26/2026 12:31 | 118 | 131.18 |
| 06/26/2026 12:31 | 100 | 131.18 |
| 06/26/2026 12:31 | 26 | 131.20 |
| 06/26/2026 12:31 | 117 | 131.24 |
| 06/26/2026 12:30 | 220 | 131.28 |
| 06/26/2026 12:30 | 80 | 131.26 |
| 06/26/2026 12:30 | 118 | 131.28 |
| 06/26/2026 12:30 | 24 | 131.26 |
| 06/26/2026 12:30 | 399 | 131.28 |
| 06/26/2026 12:30 | 8 | 131.30 |
| 06/26/2026 12:30 | 94 | 131.32 |
| 06/26/2026 12:30 | 656 | 131.36 |
| 06/26/2026 12:29 | 138 | 131.38 |
| 06/26/2026 12:29 | 7 | 131.34 |
| 06/26/2026 12:29 | 133 | 131.34 |
| 06/26/2026 12:29 | 150 | 131.34 |
| 06/26/2026 12:29 | 63 | 131.34 |
| 06/26/2026 12:29 | 7 | 131.34 |
| 06/26/2026 12:29 | 18 | 131.36 |
| 06/26/2026 12:29 | 45 | 131.34 |
| 06/26/2026 12:29 | 164 | 131.32 |
| 06/26/2026 12:29 | 2 | 131.30 |
| 06/26/2026 12:29 | 63 | 131.28 |
| 06/26/2026 12:28 | 20 | 131.28 |
| 06/26/2026 12:28 | 115 | 131.28 |
| 06/26/2026 12:28 | 102 | 131.28 |
| 06/26/2026 12:28 | 48 | 131.26 |
| 06/26/2026 12:28 | 31 | 131.28 |
| 06/26/2026 12:28 | 3 | 131.30 |
| 06/26/2026 12:28 | 14 | 131.30 |
| 06/26/2026 12:27 | 9 | 131.30 |
| 06/26/2026 12:27 | 151 | 131.30 |
| 06/26/2026 12:27 | 49 | 131.30 |
| 06/26/2026 12:27 | 46 | 131.32 |
| 06/26/2026 12:27 | 255 | 131.30 |
| 06/26/2026 12:27 | 77 | 131.30 |
| 06/26/2026 12:27 | 490 | 131.30 |
| 06/26/2026 12:27 | 14 | 131.30 |
| 06/26/2026 12:27 | 118 | 131.30 |
| 06/26/2026 12:27 | 42 | 131.30 |
| 06/26/2026 12:27 | 74 | 131.30 |
| 06/26/2026 12:27 | 55 | 131.30 |
| 06/26/2026 12:27 | 20 | 131.26 |
| 06/26/2026 12:26 | 115 | 131.28 |
| 06/26/2026 12:26 | 17 | 131.30 |
| 06/26/2026 12:26 | 148 | 131.26 |
| 06/26/2026 12:26 | 23 | 131.24 |
| 06/26/2026 12:26 | 53 | 131.26 |
| 06/26/2026 12:25 | 2 | 131.26 |
| 06/26/2026 12:25 | 44 | 131.26 |
| 06/26/2026 12:25 | 15 | 131.20 |
| 06/26/2026 12:25 | 1 | 131.22 |
| 06/26/2026 12:25 | 100 | 131.22 |
| 06/26/2026 12:25 | 14 | 131.20 |
| 06/26/2026 12:25 | 442 | 131.22 |
| 06/26/2026 12:24 | 92 | 131.24 |
| 06/26/2026 12:24 | 16 | 131.26 |
| 06/26/2026 12:24 | 19 | 131.28 |
| 06/26/2026 12:24 | 77 | 131.30 |
| 06/26/2026 12:24 | 51 | 131.28 |
| 06/26/2026 12:24 | 105 | 131.26 |
| 06/26/2026 12:23 | 287 | 131.30 |
| 06/26/2026 12:23 | 213 | 131.28 |
| 06/26/2026 12:23 | 50 | 131.30 |
| 06/26/2026 12:23 | 18 | 131.30 |
| 06/26/2026 12:23 | 23 | 131.26 |
| 06/26/2026 12:23 | 51 | 131.28 |
| 06/26/2026 12:23 | 68 | 131.30 |
| 06/26/2026 12:23 | 93 | 131.30 |
| 06/26/2026 12:23 | 10 | 131.32 |
| 06/26/2026 12:22 | 244 | 131.34 |
| 06/26/2026 12:22 | 2 | 131.32 |
| 06/26/2026 12:22 | 50 | 131.32 |
| 06/26/2026 12:21 | 23 | 131.32 |
| 06/26/2026 12:21 | 37 | 131.32 |
| 06/26/2026 12:21 | 6 | 131.30 |
| 06/26/2026 12:21 | 77 | 131.30 |
| 06/26/2026 12:21 | 14 | 131.30 |
| 06/26/2026 12:21 | 126 | 131.30 |
| 06/26/2026 12:21 | 5 | 131.30 |
| 06/26/2026 12:21 | 47 | 131.28 |
| 06/26/2026 12:20 | 5 | 131.30 |
| 06/26/2026 12:20 | 38 | 131.28 |
| 06/26/2026 12:20 | 8 | 131.26 |
| 06/26/2026 12:20 | 21 | 131.26 |
| 06/26/2026 12:20 | 126 | 131.26 |
| 06/26/2026 12:20 | 14 | 131.26 |
| 06/26/2026 12:19 | 18 | 131.28 |
| 06/26/2026 12:19 | 60 | 131.26 |
| 06/26/2026 12:19 | 56 | 131.26 |
| 06/26/2026 12:19 | 46 | 131.26 |
| 06/26/2026 12:19 | 139 | 131.26 |
| 06/26/2026 12:19 | 6 | 131.26 |
| 06/26/2026 12:19 | 77 | 131.26 |
| 06/26/2026 12:19 | 56 | 131.26 |
| 06/26/2026 12:18 | 32 | 131.24 |
| 06/26/2026 12:18 | 250 | 131.24 |
| 06/26/2026 12:18 | 90 | 131.26 |
| 06/26/2026 12:18 | 2 | 131.26 |
| 06/26/2026 12:17 | 14 | 131.30 |
| 06/26/2026 12:17 | 29 | 131.30 |
| 06/26/2026 12:17 | 27 | 131.28 |
| 06/26/2026 12:17 | 38 | 131.28 |
| 06/26/2026 12:17 | 30 | 131.28 |
| 06/26/2026 12:17 | 45 | 131.28 |
| 06/26/2026 12:16 | 113 | 131.30 |
| 06/26/2026 12:16 | 121 | 131.28 |
| 06/26/2026 12:16 | 11 | 131.30 |
| 06/26/2026 12:16 | 16 | 131.30 |
| 06/26/2026 12:16 | 226 | 131.30 |
| 06/26/2026 12:16 | 44 | 131.28 |
| 06/26/2026 12:16 | 1 | 131.28 |
| 06/26/2026 12:16 | 9 | 131.28 |
| 06/26/2026 12:16 | 100 | 131.26 |
| 06/26/2026 12:16 | 120 | 131.28 |
| 06/26/2026 12:15 | 5 | 131.30 |
| 06/26/2026 12:15 | 33 | 131.30 |
| 06/26/2026 12:15 | 27 | 131.30 |
| 06/26/2026 12:15 | 147 | 131.30 |
| 06/26/2026 12:15 | 150 | 131.30 |
| 06/26/2026 12:15 | 16 | 131.32 |
| 06/26/2026 12:15 | 134 | 131.32 |
| 06/26/2026 12:15 | 5 | 131.32 |
| 06/26/2026 12:15 | 1 | 131.32 |
| 06/26/2026 12:15 | 38 | 131.32 |
| 06/26/2026 12:15 | 76 | 131.32 |
| 06/26/2026 12:14 | 48 | 131.34 |
| 06/26/2026 12:14 | 35 | 131.38 |
| 06/26/2026 12:14 | 4 | 131.36 |
| 06/26/2026 12:14 | 175 | 131.36 |
| 06/26/2026 12:14 | 209 | 131.34 |
| 06/26/2026 12:14 | 80 | 131.36 |
| 06/26/2026 12:14 | 105 | 131.34 |
| 06/26/2026 12:14 | 1 | 131.34 |
| 06/26/2026 12:14 | 24 | 131.34 |
| 06/26/2026 12:14 | 25 | 131.34 |
| 06/26/2026 12:14 | 27 | 131.34 |
| 06/26/2026 12:14 | 24 | 131.34 |
| 06/26/2026 12:14 | 23 | 131.34 |
| 06/26/2026 12:14 | 23 | 131.34 |
| 06/26/2026 12:14 | 26 | 131.34 |
| 06/26/2026 12:14 | 13 | 131.34 |
| 06/26/2026 12:14 | 7 | 131.36 |
| 06/26/2026 12:13 | 77 | 131.40 |
| 06/26/2026 12:13 | 687 | 131.42 |
| 06/26/2026 12:13 | 58 | 131.44 |
| 06/26/2026 12:13 | 503 | 131.46 |
| 06/26/2026 12:13 | 83 | 131.42 |
| 06/26/2026 12:13 | 91 | 131.42 |
| 06/26/2026 12:13 | 70 | 131.42 |
| 06/26/2026 12:13 | 2460 | 131.40 |
| 06/26/2026 12:13 | 219 | 131.38 |
| 06/26/2026 12:13 | 25 | 131.38 |
| 06/26/2026 12:13 | 49 | 131.38 |
| 06/26/2026 12:13 | 42 | 131.38 |
| 06/26/2026 12:13 | 8 | 131.38 |
| 06/26/2026 12:13 | 17 | 131.36 |
| 06/26/2026 12:13 | 94 | 131.34 |
| 06/26/2026 12:13 | 36 | 131.34 |
| 06/26/2026 12:13 | 88 | 131.34 |
| 06/26/2026 12:13 | 35 | 131.34 |
| 06/26/2026 12:13 | 318 | 131.36 |
| 06/26/2026 12:13 | 102 | 131.36 |
| 06/26/2026 12:13 | 250 | 131.36 |
| 06/26/2026 12:13 | 84 | 131.37 |
| 06/26/2026 12:12 | 782 | 131.38 |
| 06/26/2026 12:12 | 354 | 131.36 |
| 06/26/2026 12:12 | 80 | 131.32 |
| 06/26/2026 12:12 | 120 | 131.34 |
| 06/26/2026 12:12 | 22 | 131.36 |
| 06/26/2026 12:12 | 42 | 131.36 |
| 06/26/2026 12:11 | 127 | 131.38 |
| 06/26/2026 12:11 | 50 | 131.38 |
| 06/26/2026 12:11 | 387 | 131.40 |
| 06/26/2026 12:11 | 98 | 131.44 |
| 06/26/2026 12:11 | 26 | 131.44 |
| 06/26/2026 12:11 | 137 | 131.50 |
| 06/26/2026 12:11 | 12 | 131.54 |
| 06/26/2026 12:11 | 57 | 131.56 |
| 06/26/2026 12:11 | 211 | 131.56 |
| 06/26/2026 12:11 | 20 | 131.58 |
| 06/26/2026 12:11 | 296 | 131.58 |
| 06/26/2026 12:11 | 75 | 131.56 |
| 06/26/2026 12:11 | 118 | 131.56 |
| 06/26/2026 12:11 | 31 | 131.54 |
| 06/26/2026 12:10 | 14 | 131.54 |
| 06/26/2026 12:10 | 63 | 131.54 |
| 06/26/2026 12:10 | 1 | 131.54 |
| 06/26/2026 12:10 | 119 | 131.52 |
| 06/26/2026 12:10 | 33 | 131.52 |
| 06/26/2026 12:10 | 81 | 131.52 |
| 06/26/2026 12:10 | 11 | 131.54 |
| 06/26/2026 12:10 | 90 | 131.56 |
| 06/26/2026 12:10 | 57 | 131.54 |
| 06/26/2026 12:10 | 10 | 131.50 |
| 06/26/2026 12:09 | 16 | 131.50 |
| 06/26/2026 12:09 | 41 | 131.50 |
| 06/26/2026 12:09 | 23 | 131.48 |
| 06/26/2026 12:09 | 58 | 131.48 |
| 06/26/2026 12:09 | 53 | 131.48 |
| 06/26/2026 12:09 | 226 | 131.46 |
| 06/26/2026 12:09 | 15 | 131.46 |
| 06/26/2026 12:09 | 9 | 131.46 |
| 06/26/2026 12:08 | 38 | 131.48 |
| 06/26/2026 12:08 | 177 | 131.46 |
| 06/26/2026 12:08 | 275 | 131.46 |
| 06/26/2026 12:08 | 38 | 131.48 |
| 06/26/2026 12:08 | 191 | 131.52 |
| 06/26/2026 12:08 | 38 | 131.50 |
| 06/26/2026 12:08 | 12 | 131.52 |
| 06/26/2026 12:08 | 32 | 131.52 |
| 06/26/2026 12:07 | 144 | 131.52 |
| 06/26/2026 12:07 | 253 | 131.52 |
| 06/26/2026 12:07 | 2 | 131.50 |
| 06/26/2026 12:07 | 21 | 131.50 |
| 06/26/2026 12:07 | 38 | 131.48 |
| 06/26/2026 12:07 | 13 | 131.50 |
| 06/26/2026 12:07 | 35 | 131.50 |
| 06/26/2026 12:07 | 10 | 131.46 |
| 06/26/2026 12:07 | 92 | 131.50 |
| 06/26/2026 12:06 | 13 | 131.50 |
| 06/26/2026 12:06 | 1 | 131.48 |
| 06/26/2026 12:06 | 113 | 131.48 |
| 06/26/2026 12:06 | 13 | 131.50 |
| 06/26/2026 12:06 | 694 | 131.50 |
| 06/26/2026 12:06 | 264 | 131.48 |
| 06/26/2026 12:06 | 45 | 131.48 |
| 06/26/2026 12:06 | 113 | 131.46 |
| 06/26/2026 12:06 | 54 | 131.48 |
| 06/26/2026 12:06 | 33 | 131.48 |
| 06/26/2026 12:06 | 23 | 131.50 |
| 06/26/2026 12:06 | 538 | 131.52 |
| 06/26/2026 12:06 | 291 | 131.54 |
| 06/26/2026 12:06 | 22 | 131.54 |
| 06/26/2026 12:06 | 16 | 131.54 |
| 06/26/2026 12:06 | 41 | 131.54 |
| 06/26/2026 12:05 | 100 | 131.54 |
| 06/26/2026 12:05 | 25 | 131.54 |
| 06/26/2026 12:05 | 59 | 131.54 |
| 06/26/2026 12:05 | 8 | 131.52 |
| 06/26/2026 12:05 | 43 | 131.52 |
| 06/26/2026 12:05 | 38 | 131.52 |
| 06/26/2026 12:05 | 34 | 131.54 |
| 06/26/2026 12:05 | 30 | 131.54 |
| 06/26/2026 12:05 | 10 | 131.54 |
| 06/26/2026 12:05 | 18 | 131.54 |
| 06/26/2026 12:04 | 7 | 131.52 |
| 06/26/2026 12:04 | 13 | 131.58 |
| 06/26/2026 12:04 | 36 | 131.58 |
| 06/26/2026 12:04 | 21 | 131.56 |
| 06/26/2026 12:04 | 51 | 131.56 |
| 06/26/2026 12:04 | 15 | 131.54 |
| 06/26/2026 12:04 | 94 | 131.52 |
| 06/26/2026 12:03 | 5 | 131.56 |
| 06/26/2026 12:03 | 108 | 131.56 |
| 06/26/2026 12:03 | 51 | 131.54 |
| 06/26/2026 12:03 | 113 | 131.54 |
| 06/26/2026 12:03 | 19 | 131.54 |
| 06/26/2026 12:03 | 48 | 131.54 |
| 06/26/2026 12:03 | 45 | 131.52 |
| 06/26/2026 12:03 | 22 | 131.52 |
| 06/26/2026 12:03 | 121 | 131.52 |
| 06/26/2026 12:03 | 294 | 131.50 |
| 06/26/2026 12:02 | 100 | 131.50 |
| 06/26/2026 12:02 | 40 | 131.50 |
| 06/26/2026 12:02 | 126 | 131.46 |
| 06/26/2026 12:02 | 277 | 131.48 |
| 06/26/2026 12:02 | 10 | 131.50 |
| 06/26/2026 12:02 | 50 | 131.52 |
| 06/26/2026 12:02 | 56 | 131.50 |
| 06/26/2026 12:02 | 42 | 131.50 |
| 06/26/2026 12:02 | 30 | 131.50 |
| 06/26/2026 12:02 | 224 | 131.48 |
| 06/26/2026 12:02 | 394 | 131.48 |
| 06/26/2026 12:02 | 439 | 131.50 |
| 06/26/2026 12:02 | 52 | 131.50 |
| 06/26/2026 12:02 | 426 | 131.50 |
| 06/26/2026 12:02 | 20 | 131.50 |
| 06/26/2026 12:02 | 38 | 131.54 |
| 06/26/2026 12:02 | 5 | 131.54 |
| 06/26/2026 12:01 | 112 | 131.56 |
| 06/26/2026 12:01 | 65 | 131.58 |
| 06/26/2026 12:01 | 10 | 131.60 |
| 06/26/2026 12:01 | 26 | 131.58 |
| 06/26/2026 12:01 | 1 | 131.60 |
| 06/26/2026 12:01 | 10 | 131.64 |
| 06/26/2026 12:01 | 8 | 131.66 |
| 06/26/2026 12:01 | 4 | 131.68 |
| 06/26/2026 12:01 | 6 | 131.68 |
| 06/26/2026 12:01 | 31 | 131.70 |
| 06/26/2026 12:01 | 21 | 131.70 |
| 06/26/2026 12:00 | 76 | 131.70 |
| 06/26/2026 12:00 | 35 | 131.68 |
| 06/26/2026 12:00 | 25 | 131.66 |
| 06/26/2026 12:00 | 78 | 131.68 |
| 06/26/2026 12:00 | 79 | 131.68 |
| 06/26/2026 12:00 | 427 | 131.68 |
| 06/26/2026 12:00 | 133 | 131.66 |
| 06/26/2026 12:00 | 115 | 131.64 |
| 06/26/2026 12:00 | 10 | 131.62 |
| 06/26/2026 12:00 | 63 | 131.62 |
| 06/26/2026 12:00 | 14 | 131.62 |
| 06/26/2026 12:00 | 84 | 131.62 |
| 06/26/2026 12:00 | 1 | 131.64 |
| 06/26/2026 12:00 | 48 | 131.66 |
| 06/26/2026 12:00 | 45 | 131.70 |
| 06/26/2026 12:00 | 9 | 131.69 |
| 06/26/2026 12:00 | 20 | 131.68 |
| 06/26/2026 11:59 | 1 | 131.66 |
| 06/26/2026 11:59 | 95 | 131.66 |
| 06/26/2026 11:59 | 73 | 131.66 |
| 06/26/2026 11:59 | 218 | 131.66 |
| 06/26/2026 11:59 | 28 | 131.64 |
| 06/26/2026 11:59 | 306 | 131.66 |
| 06/26/2026 11:59 | 81 | 131.66 |
| 06/26/2026 11:59 | 15 | 131.68 |
| 06/26/2026 11:59 | 246 | 131.68 |
| 06/26/2026 11:59 | 133 | 131.66 |
| 06/26/2026 11:59 | 96 | 131.66 |
| 06/26/2026 11:59 | 8 | 131.70 |
| 06/26/2026 11:59 | 10 | 131.72 |
| 06/26/2026 11:59 | 23 | 131.72 |
| 06/26/2026 11:59 | 40 | 131.72 |
| 06/26/2026 11:59 | 13 | 131.70 |
| 06/26/2026 11:59 | 55 | 131.70 |
| 06/26/2026 11:59 | 137 | 131.70 |
| 06/26/2026 11:59 | 6 | 131.68 |
| 06/26/2026 11:59 | 14 | 131.68 |
| 06/26/2026 11:59 | 1 | 131.64 |
| 06/26/2026 11:59 | 63 | 131.64 |
| 06/26/2026 11:59 | 13 | 131.66 |
| 06/26/2026 11:59 | 60 | 131.66 |
| 06/26/2026 11:59 | 89 | 131.66 |
| 06/26/2026 11:59 | 32 | 131.66 |
| 06/26/2026 11:59 | 43 | 131.64 |
| 06/26/2026 11:59 | 118 | 131.66 |
| 06/26/2026 11:59 | 40 | 131.68 |
| 06/26/2026 11:59 | 205 | 131.66 |
| 06/26/2026 11:59 | 116 | 131.68 |
| 06/26/2026 11:59 | 43 | 131.68 |
| 06/26/2026 11:59 | 62 | 131.68 |
| 06/26/2026 11:59 | 40 | 131.70 |
| 06/26/2026 11:59 | 62 | 131.70 |
| 06/26/2026 11:59 | 75 | 131.72 |
| 06/26/2026 11:59 | 20 | 131.72 |
| 06/26/2026 11:59 | 1 | 131.70 |
| 06/26/2026 11:59 | 63 | 131.70 |
| 06/26/2026 11:59 | 58 | 131.70 |
| 06/26/2026 11:59 | 160 | 131.70 |
| 06/26/2026 11:59 | 37 | 131.72 |
| 06/26/2026 11:59 | 335 | 131.72 |
| 06/26/2026 11:59 | 62 | 131.72 |
| 06/26/2026 11:59 | 62 | 131.72 |
| 06/26/2026 11:59 | 80 | 131.76 |
| 06/26/2026 11:59 | 220 | 131.74 |
| 06/26/2026 11:59 | 11 | 131.74 |
| 06/26/2026 11:59 | 19 | 131.74 |
| 06/26/2026 11:59 | 30 | 131.74 |
| 06/26/2026 11:59 | 35 | 131.74 |
| 06/26/2026 11:59 | 73 | 131.74 |
| 06/26/2026 11:59 | 273 | 131.74 |
| 06/26/2026 11:59 | 29 | 131.74 |
| 06/26/2026 11:59 | 11 | 131.74 |
| 06/26/2026 11:59 | 17 | 131.74 |
| 06/26/2026 11:59 | 27 | 131.74 |
| 06/26/2026 11:59 | 42 | 131.74 |
| 06/26/2026 11:59 | 69 | 131.74 |
| 06/26/2026 11:59 | 20 | 131.72 |
| 06/26/2026 11:59 | 1 | 131.70 |
| 06/26/2026 11:59 | 63 | 131.70 |
| 06/26/2026 11:59 | 58 | 131.70 |
| 06/26/2026 11:59 | 218 | 131.70 |
| 06/26/2026 11:59 | 321 | 131.70 |
| 06/26/2026 11:59 | 62 | 131.70 |
| 06/26/2026 11:59 | 31 | 131.72 |
| 06/26/2026 11:59 | 22 | 131.72 |
| 06/26/2026 11:59 | 27 | 131.72 |
| 06/26/2026 11:59 | 19 | 131.72 |
| 06/26/2026 11:59 | 62 | 131.70 |
| 06/26/2026 11:59 | 20 | 131.72 |
| 06/26/2026 11:59 | 53 | 131.72 |
| 06/26/2026 11:59 | 20 | 131.72 |
| 06/26/2026 11:58 | 1 | 131.70 |
| 06/26/2026 11:58 | 63 | 131.70 |
| 06/26/2026 11:58 | 73 | 131.70 |
| 06/26/2026 11:58 | 190 | 131.70 |
| 06/26/2026 11:58 | 123 | 131.72 |
| 06/26/2026 11:58 | 38 | 131.72 |
| 06/26/2026 11:58 | 168 | 131.70 |
| 06/26/2026 11:58 | 153 | 131.72 |
| 06/26/2026 11:58 | 62 | 131.72 |
| 06/26/2026 11:58 | 62 | 131.72 |
| 06/26/2026 11:58 | 307 | 131.76 |
| 06/26/2026 11:58 | 35 | 131.76 |
| 06/26/2026 11:58 | 9 | 131.74 |
| 06/26/2026 11:58 | 7 | 131.74 |
| 06/26/2026 11:58 | 4 | 131.72 |
| 06/26/2026 11:58 | 38 | 131.74 |
| 06/26/2026 11:58 | 1 | 131.72 |
| 06/26/2026 11:58 | 79 | 131.72 |
| 06/26/2026 11:58 | 58 | 131.72 |
| 06/26/2026 11:58 | 67 | 131.72 |
| 06/26/2026 11:58 | 93 | 131.74 |
| 06/26/2026 11:58 | 114 | 131.74 |
| 06/26/2026 11:58 | 89 | 131.74 |
| 06/26/2026 11:58 | 23 | 131.76 |
| 06/26/2026 11:58 | 178 | 131.72 |
| 06/26/2026 11:58 | 156 | 131.74 |
| 06/26/2026 11:58 | 79 | 131.74 |
| 06/26/2026 11:58 | 79 | 131.74 |
| 06/26/2026 11:58 | 38 | 131.76 |
| 06/26/2026 11:58 | 23 | 131.78 |
| 06/26/2026 11:58 | 62 | 131.78 |
| 06/26/2026 11:58 | 92 | 131.74 |
| 06/26/2026 11:58 | 19 | 131.78 |
| 06/26/2026 11:58 | 163 | 131.76 |
| 06/26/2026 11:58 | 23 | 131.76 |
| 06/26/2026 11:58 | 38 | 131.76 |
| 06/26/2026 11:58 | 51 | 131.76 |
| 06/26/2026 11:58 | 53 | 131.76 |
| 06/26/2026 11:58 | 20 | 131.74 |
| 06/26/2026 11:58 | 1 | 131.72 |
| 06/26/2026 11:58 | 79 | 131.72 |
| 06/26/2026 11:58 | 73 | 131.72 |
| 06/26/2026 11:58 | 161 | 131.72 |
| 06/26/2026 11:58 | 147 | 131.70 |
| 06/26/2026 11:58 | 174 | 131.72 |
| 06/26/2026 11:58 | 79 | 131.72 |
| 06/26/2026 11:58 | 153 | 131.72 |
| 06/26/2026 11:58 | 50 | 131.72 |
| 06/26/2026 11:58 | 79 | 131.70 |
| 06/26/2026 11:58 | 41 | 131.74 |
| 06/26/2026 11:58 | 3 | 131.74 |
| 06/26/2026 11:58 | 56 | 131.74 |
| 06/26/2026 11:58 | 10 | 131.74 |
| 06/26/2026 11:58 | 16 | 131.74 |
| 06/26/2026 11:58 | 27 | 131.72 |
| 06/26/2026 11:58 | 4 | 131.72 |
| 06/26/2026 11:58 | 4 | 131.74 |
| 06/26/2026 11:58 | 39 | 131.74 |
| 06/26/2026 11:58 | 4 | 131.72 |
| 06/26/2026 11:58 | 24 | 131.74 |
| 06/26/2026 11:58 | 1 | 131.70 |
| 06/26/2026 11:58 | 79 | 131.70 |
| 06/26/2026 11:58 | 58 | 131.70 |
| 06/26/2026 11:58 | 160 | 131.70 |
| 06/26/2026 11:58 | 166 | 131.68 |
| 06/26/2026 11:58 | 60 | 131.66 |
| 06/26/2026 11:58 | 260 | 131.68 |
| 06/26/2026 11:58 | 79 | 131.68 |
| 06/26/2026 11:58 | 79 | 131.68 |
| 06/26/2026 11:58 | 37 | 131.70 |
| 06/26/2026 11:58 | 2 | 131.68 |
| 06/26/2026 11:58 | 28 | 131.68 |
| 06/26/2026 11:58 | 66 | 131.68 |
| 06/26/2026 11:58 | 25 | 131.69 |
| 06/26/2026 11:58 | 25 | 131.70 |
| 06/26/2026 11:58 | 4 | 131.71 |
| 06/26/2026 11:58 | 56 | 131.70 |
| 06/26/2026 11:58 | 21 | 131.71 |
| 06/26/2026 11:58 | 16 | 131.72 |
| 06/26/2026 11:58 | 11 | 131.74 |
| 06/26/2026 11:58 | 41 | 131.72 |
| 06/26/2026 11:58 | 32 | 131.72 |
| 06/26/2026 11:58 | 105 | 131.70 |
| 06/26/2026 11:58 | 388 | 131.70 |
| 06/26/2026 11:58 | 29 | 131.70 |
| 06/26/2026 11:58 | 9 | 131.70 |
| 06/26/2026 11:58 | 22 | 131.70 |
| 06/26/2026 11:58 | 57 | 131.70 |
| 06/26/2026 11:58 | 58 | 131.68 |
| 06/26/2026 11:58 | 161 | 131.68 |
| 06/26/2026 11:57 | 1 | 131.68 |
| 06/26/2026 11:57 | 95 | 131.68 |
| 06/26/2026 11:57 | 85 | 131.66 |
| 06/26/2026 11:57 | 236 | 131.68 |
| 06/26/2026 11:57 | 25 | 131.70 |
| 06/26/2026 11:57 | 96 | 131.68 |
| 06/26/2026 11:57 | 96 | 131.68 |
| 06/26/2026 11:57 | 60 | 131.68 |
| 06/26/2026 11:57 | 7 | 131.72 |
| 06/26/2026 11:57 | 30 | 131.72 |
| 06/26/2026 11:57 | 33 | 131.70 |
| 06/26/2026 11:57 | 38 | 131.70 |
| 06/26/2026 11:57 | 9 | 131.72 |
| 06/26/2026 11:57 | 20 | 131.72 |
| 06/26/2026 11:57 | 9 | 131.72 |
| 06/26/2026 11:57 | 22 | 131.72 |
| 06/26/2026 11:57 | 51 | 131.72 |
| 06/26/2026 11:57 | 20 | 131.70 |
| 06/26/2026 11:57 | 1 | 131.68 |
| 06/26/2026 11:57 | 95 | 131.68 |
| 06/26/2026 11:57 | 73 | 131.68 |
| 06/26/2026 11:57 | 111 | 131.68 |
| 06/26/2026 11:57 | 113 | 131.68 |
| 06/26/2026 11:57 | 95 | 131.66 |
| 06/26/2026 11:57 | 109 | 131.68 |
| 06/26/2026 11:57 | 9 | 131.70 |
| 06/26/2026 11:57 | 13 | 131.70 |
| 06/26/2026 11:57 | 174 | 131.66 |
| 06/26/2026 11:57 | 147 | 131.68 |
| 06/26/2026 11:57 | 96 | 131.68 |
| 06/26/2026 11:57 | 96 | 131.68 |
| 06/26/2026 11:57 | 278 | 131.70 |
| 06/26/2026 11:57 | 20 | 131.70 |
| 06/26/2026 11:57 | 50 | 131.68 |
| 06/26/2026 11:57 | 10 | 131.72 |
| 06/26/2026 11:57 | 15 | 131.72 |
| 06/26/2026 11:57 | 22 | 131.72 |
| 06/26/2026 11:57 | 33 | 131.72 |
| 06/26/2026 11:57 | 153 | 131.70 |
| 06/26/2026 11:57 | 27 | 131.70 |
| 06/26/2026 11:57 | 1 | 131.68 |
| 06/26/2026 11:57 | 95 | 131.68 |
| 06/26/2026 11:57 | 58 | 131.68 |
| 06/26/2026 11:57 | 160 | 131.68 |
| 06/26/2026 11:57 | 54 | 131.66 |
| 06/26/2026 11:57 | 266 | 131.68 |
| 06/26/2026 11:57 | 96 | 131.68 |
| 06/26/2026 11:57 | 96 | 131.68 |
| 06/26/2026 11:57 | 169 | 131.68 |
| 06/26/2026 11:57 | 1 | 131.68 |
| 06/26/2026 11:57 | 27 | 131.68 |
| 06/26/2026 11:57 | 49 | 131.68 |
| 06/26/2026 11:57 | 7 | 131.68 |
| 06/26/2026 11:57 | 28 | 131.74 |
| 06/26/2026 11:57 | 25 | 131.72 |
| 06/26/2026 11:57 | 18 | 131.70 |
| 06/26/2026 11:57 | 94 | 131.70 |
| 06/26/2026 11:57 | 89 | 131.70 |
| 06/26/2026 11:57 | 3 | 131.70 |
| 06/26/2026 11:57 | 2 | 131.70 |
| 06/26/2026 11:57 | 63 | 131.70 |
| 06/26/2026 11:57 | 3 | 131.70 |
| 06/26/2026 11:57 | 10 | 131.70 |
| 06/26/2026 11:57 | 1 | 131.68 |
| 06/26/2026 11:57 | 95 | 131.68 |
| 06/26/2026 11:57 | 73 | 131.68 |
| 06/26/2026 11:57 | 161 | 131.68 |
| 06/26/2026 11:57 | 151 | 131.66 |
| 06/26/2026 11:57 | 184 | 131.68 |
| 06/26/2026 11:57 | 96 | 131.68 |
| 06/26/2026 11:57 | 108 | 131.68 |
| 06/26/2026 11:57 | 113 | 131.68 |
| 06/26/2026 11:57 | 151 | 131.68 |
| 06/26/2026 11:57 | 96 | 131.68 |
| 06/26/2026 11:57 | 25 | 131.70 |
| 06/26/2026 11:57 | 56 | 131.70 |
| 06/26/2026 11:57 | 45 | 131.72 |
| 06/26/2026 11:57 | 80 | 131.72 |
| 06/26/2026 11:57 | 234 | 131.70 |
| 06/26/2026 11:57 | 7 | 131.72 |
| 06/26/2026 11:57 | 13 | 131.72 |
| 06/26/2026 11:56 | 1 | 131.70 |
| 06/26/2026 11:56 | 95 | 131.70 |
| 06/26/2026 11:56 | 58 | 131.70 |
| 06/26/2026 11:56 | 160 | 131.70 |
| 06/26/2026 11:56 | 16 | 131.70 |
| 06/26/2026 11:56 | 2 | 131.70 |
| 06/26/2026 11:56 | 22 | 131.70 |
| 06/26/2026 11:56 | 201 | 131.70 |
| 06/26/2026 11:56 | 41 | 131.68 |
| 06/26/2026 11:56 | 294 | 131.70 |
| 06/26/2026 11:56 | 21 | 131.72 |
| 06/26/2026 11:56 | 84 | 131.70 |
| 06/26/2026 11:56 | 12 | 131.72 |
| 06/26/2026 11:56 | 96 | 131.72 |
| 06/26/2026 11:56 | 5 | 131.72 |
| 06/26/2026 11:56 | 4 | 131.72 |
| 06/26/2026 11:56 | 82 | 131.74 |
| 06/26/2026 11:56 | 1 | 131.70 |
| 06/26/2026 11:56 | 95 | 131.70 |
| 06/26/2026 11:56 | 73 | 131.70 |
| 06/26/2026 11:56 | 28 | 131.68 |
| 06/26/2026 11:56 | 132 | 131.70 |
| 06/26/2026 11:56 | 335 | 131.68 |
| 06/26/2026 11:56 | 58 | 131.68 |
| 06/26/2026 11:56 | 38 | 131.70 |
| 06/26/2026 11:56 | 96 | 131.68 |
| 06/26/2026 11:56 | 246 | 131.70 |
| 06/26/2026 11:56 | 514 | 131.68 |
| 06/26/2026 11:56 | 286 | 131.70 |
| 06/26/2026 11:56 | 20 | 131.72 |
| 06/26/2026 11:56 | 1 | 131.70 |
| 06/26/2026 11:56 | 95 | 131.70 |
| 06/26/2026 11:56 | 58 | 131.70 |
| 06/26/2026 11:56 | 49 | 131.70 |
| 06/26/2026 11:56 | 112 | 131.72 |
| 06/26/2026 11:56 | 9 | 131.74 |
| 06/26/2026 11:56 | 11 | 131.74 |
| 06/26/2026 11:56 | 232 | 131.72 |
| 06/26/2026 11:56 | 14 | 131.72 |
| 06/26/2026 11:56 | 207 | 131.68 |
| 06/26/2026 11:56 | 128 | 131.70 |
| 06/26/2026 11:56 | 96 | 131.70 |
| 06/26/2026 11:56 | 94 | 131.72 |
| 06/26/2026 11:56 | 96 | 131.72 |
| 06/26/2026 11:56 | 91 | 131.72 |
| 06/26/2026 11:56 | 247 | 131.70 |
| 06/26/2026 11:56 | 47 | 131.70 |
| 06/26/2026 11:56 | 34 | 131.70 |
| 06/26/2026 11:56 | 4 | 131.68 |
| 06/26/2026 11:56 | 325 | 131.70 |
| 06/26/2026 11:56 | 39 | 131.70 |
| 06/26/2026 11:56 | 67 | 131.70 |
| 06/26/2026 11:56 | 20 | 131.68 |
| 06/26/2026 11:56 | 1 | 131.66 |
| 06/26/2026 11:56 | 95 | 131.66 |
| 06/26/2026 11:56 | 73 | 131.66 |
| 06/26/2026 11:56 | 160 | 131.66 |
| 06/26/2026 11:56 | 74 | 131.64 |
| 06/26/2026 11:56 | 261 | 131.66 |
| 06/26/2026 11:56 | 96 | 131.66 |
| 06/26/2026 11:56 | 191 | 131.68 |
| 06/26/2026 11:56 | 96 | 131.66 |
| 06/26/2026 11:56 | 55 | 131.68 |
| 06/26/2026 11:56 | 174 | 131.68 |
| 06/26/2026 11:56 | 90 | 131.70 |
| 06/26/2026 11:56 | 34 | 131.66 |
| 06/26/2026 11:56 | 25 | 131.70 |
| 06/26/2026 11:56 | 36 | 131.70 |
| 06/26/2026 11:56 | 17 | 131.70 |
| 06/26/2026 11:56 | 20 | 131.68 |
| 06/26/2026 11:55 | 1 | 131.66 |
| 06/26/2026 11:55 | 95 | 131.66 |
| 06/26/2026 11:55 | 58 | 131.66 |
| 06/26/2026 11:55 | 160 | 131.66 |
| 06/26/2026 11:55 | 296 | 131.66 |
| 06/26/2026 11:55 | 38 | 131.68 |
| 06/26/2026 11:55 | 96 | 131.66 |
| 06/26/2026 11:55 | 96 | 131.66 |
| 06/26/2026 11:55 | 97 | 131.68 |
| 06/26/2026 11:55 | 246 | 131.68 |
| 06/26/2026 11:55 | 19 | 131.70 |
| 06/26/2026 11:55 | 1 | 131.66 |
| 06/26/2026 11:55 | 64 | 131.66 |
| 06/26/2026 11:55 | 38 | 131.68 |
| 06/26/2026 11:55 | 76 | 131.68 |
| 06/26/2026 11:55 | 26 | 131.68 |
| 06/26/2026 11:55 | 29 | 131.64 |
| 06/26/2026 11:55 | 292 | 131.66 |
| 06/26/2026 11:55 | 71 | 131.66 |
| 06/26/2026 11:55 | 31 | 131.68 |
| 06/26/2026 11:55 | 656 | 131.66 |
| 06/26/2026 11:55 | 89 | 131.68 |
| 06/26/2026 11:55 | 48 | 131.68 |
| 06/26/2026 11:55 | 103 | 131.68 |
| 06/26/2026 11:55 | 103 | 131.68 |
| 06/26/2026 11:55 | 21 | 131.70 |
| 06/26/2026 11:55 | 40 | 131.70 |
| 06/26/2026 11:55 | 50 | 131.70 |
| 06/26/2026 11:55 | 9 | 131.70 |
| 06/26/2026 11:55 | 16 | 131.70 |
| 06/26/2026 11:55 | 165 | 131.72 |
| 06/26/2026 11:55 | 52 | 131.72 |
| 06/26/2026 11:55 | 9 | 131.72 |
| 06/26/2026 11:55 | 16 | 131.72 |
| 06/26/2026 11:55 | 27 | 131.72 |
| 06/26/2026 11:55 | 20 | 131.70 |
| 06/26/2026 11:55 | 1 | 131.68 |
| 06/26/2026 11:55 | 102 | 131.68 |
| 06/26/2026 11:55 | 103 | 131.68 |
| 06/26/2026 11:55 | 103 | 131.68 |
| 06/26/2026 11:55 | 225 | 131.70 |
| 06/26/2026 11:55 | 72 | 131.70 |
| 06/26/2026 11:55 | 1 | 131.68 |
| 06/26/2026 11:55 | 102 | 131.68 |
| 06/26/2026 11:55 | 73 | 131.68 |
| 06/26/2026 11:55 | 189 | 131.68 |
| 06/26/2026 11:55 | 225 | 131.68 |
| 06/26/2026 11:55 | 214 | 131.66 |
| 06/26/2026 11:55 | 107 | 131.68 |
| 06/26/2026 11:55 | 103 | 131.68 |
| 06/26/2026 11:55 | 103 | 131.68 |
| 06/26/2026 11:55 | 16 | 131.71 |
| 06/26/2026 11:55 | 34 | 131.70 |
| 06/26/2026 11:55 | 16 | 131.72 |
| 06/26/2026 11:55 | 25 | 131.70 |
| 06/26/2026 11:55 | 40 | 131.70 |
| 06/26/2026 11:55 | 17 | 131.68 |
| 06/26/2026 11:55 | 11 | 131.70 |
| 06/26/2026 11:55 | 29 | 131.70 |
| 06/26/2026 11:55 | 77 | 131.70 |
| 06/26/2026 11:55 | 96 | 131.68 |
| 06/26/2026 11:55 | 20 | 131.66 |
| 06/26/2026 11:54 | 1 | 131.64 |
| 06/26/2026 11:54 | 64 | 131.64 |
| 06/26/2026 11:54 | 38 | 131.66 |
| 06/26/2026 11:54 | 73 | 131.66 |
| 06/26/2026 11:54 | 161 | 131.64 |
| 06/26/2026 11:54 | 17 | 131.64 |
| 06/26/2026 11:54 | 304 | 131.66 |
| 06/26/2026 11:54 | 269 | 131.68 |
| 06/26/2026 11:54 | 103 | 131.64 |
| 06/26/2026 11:54 | 3 | 131.68 |
| 06/26/2026 11:54 | 103 | 131.66 |
| 06/26/2026 11:54 | 28 | 131.68 |
| 06/26/2026 11:54 | 149 | 131.68 |
| 06/26/2026 11:54 | 76 | 131.68 |
| 06/26/2026 11:54 | 1 | 131.68 |
| 06/26/2026 11:54 | 102 | 131.68 |
| 06/26/2026 11:54 | 58 | 131.68 |
| 06/26/2026 11:54 | 160 | 131.68 |
| 06/26/2026 11:54 | 29 | 131.68 |
| 06/26/2026 11:54 | 305 | 131.70 |
| 06/26/2026 11:54 | 1 | 131.70 |
| 06/26/2026 11:54 | 49 | 131.70 |
| 06/26/2026 11:54 | 42 | 131.70 |
| 06/26/2026 11:54 | 133 | 131.70 |
| 06/26/2026 11:54 | 103 | 131.70 |
| 06/26/2026 11:54 | 103 | 131.70 |
| 06/26/2026 11:54 | 118 | 131.72 |
| 06/26/2026 11:54 | 11 | 131.72 |
| 06/26/2026 11:54 | 11 | 131.74 |
| 06/26/2026 11:54 | 28 | 131.74 |
| 06/26/2026 11:54 | 70 | 131.74 |
| 06/26/2026 11:54 | 182 | 131.72 |
| 06/26/2026 11:54 | 22 | 131.72 |
| 06/26/2026 11:54 | 120 | 131.70 |
| 06/26/2026 11:54 | 35 | 131.68 |
| 06/26/2026 11:54 | 41 | 131.68 |
| 06/26/2026 11:54 | 61 | 131.68 |
| 06/26/2026 11:54 | 20 | 131.66 |
| 06/26/2026 11:54 | 1 | 131.64 |
| 06/26/2026 11:54 | 84 | 131.64 |
| 06/26/2026 11:54 | 18 | 131.64 |
| 06/26/2026 11:54 | 58 | 131.64 |
| 06/26/2026 11:54 | 93 | 131.64 |
| 06/26/2026 11:54 | 68 | 131.66 |
| 06/26/2026 11:54 | 49 | 131.62 |
| 06/26/2026 11:54 | 272 | 131.64 |
| 06/26/2026 11:54 | 186 | 131.66 |
| 06/26/2026 11:54 | 61 | 131.62 |
| 06/26/2026 11:54 | 24 | 131.64 |
| 06/26/2026 11:54 | 85 | 131.64 |
| 06/26/2026 11:54 | 40 | 131.66 |
| 06/26/2026 11:54 | 15 | 131.66 |
| 06/26/2026 11:54 | 198 | 131.64 |
| 06/26/2026 11:54 | 174 | 131.66 |
| 06/26/2026 11:54 | 443 | 131.66 |
| 06/26/2026 11:54 | 126 | 131.64 |
| 06/26/2026 11:54 | 14 | 131.62 |
| 06/26/2026 11:54 | 75 | 131.64 |
| 06/26/2026 11:54 | 300 | 131.64 |
| 06/26/2026 11:54 | 228 | 131.66 |
| 06/26/2026 11:54 | 75 | 131.68 |
| 06/26/2026 11:54 | 62 | 131.68 |
| 06/26/2026 11:54 | 13 | 131.68 |
| 06/26/2026 11:54 | 75 | 131.68 |
| 06/26/2026 11:54 | 53 | 131.68 |
| 06/26/2026 11:54 | 109 | 131.74 |
| 06/26/2026 11:54 | 1 | 131.74 |
| 06/26/2026 11:54 | 67 | 131.74 |
| 06/26/2026 11:54 | 58 | 131.76 |
| 06/26/2026 11:54 | 4 | 131.76 |
| 06/26/2026 11:54 | 103 | 131.76 |
| 06/26/2026 11:54 | 28 | 131.76 |
| 06/26/2026 11:54 | 122 | 131.74 |
| 06/26/2026 11:54 | 38 | 131.76 |
| 06/26/2026 11:54 | 39 | 131.74 |
| 06/26/2026 11:54 | 281 | 131.76 |
| 06/26/2026 11:54 | 67 | 131.76 |
| 06/26/2026 11:54 | 67 | 131.76 |
| 06/26/2026 11:54 | 12 | 131.78 |
| 06/26/2026 11:54 | 9 | 131.77 |
| 06/26/2026 11:54 | 62 | 131.78 |
| 06/26/2026 11:54 | 27 | 131.80 |
| 06/26/2026 11:54 | 14 | 131.80 |
| 06/26/2026 11:54 | 29 | 131.80 |
| 06/26/2026 11:54 | 56 | 131.80 |
| 06/26/2026 11:54 | 78 | 131.78 |
| 06/26/2026 11:54 | 22 | 131.78 |
| 06/26/2026 11:54 | 20 | 131.82 |
| 06/26/2026 11:53 | 1 | 131.80 |
| 06/26/2026 11:53 | 67 | 131.80 |
| 06/26/2026 11:53 | 73 | 131.80 |
| 06/26/2026 11:53 | 161 | 131.80 |
| 06/26/2026 11:53 | 158 | 131.78 |
| 06/26/2026 11:53 | 163 | 131.80 |
| 06/26/2026 11:53 | 5 | 131.80 |
| 06/26/2026 11:53 | 49 | 131.80 |
| 06/26/2026 11:53 | 93 | 131.80 |
| 06/26/2026 11:53 | 14 | 131.78 |
| 06/26/2026 11:53 | 53 | 131.80 |
| 06/26/2026 11:53 | 178 | 131.80 |
| 06/26/2026 11:53 | 67 | 131.80 |
| 06/26/2026 11:53 | 8 | 131.78 |
| 06/26/2026 11:53 | 71 | 131.82 |
| 06/26/2026 11:53 | 152 | 131.80 |
| 06/26/2026 11:53 | 6 | 131.78 |
| 06/26/2026 11:53 | 14 | 131.78 |
| 06/26/2026 11:53 | 1 | 131.76 |
| 06/26/2026 11:53 | 70 | 131.76 |
| 06/26/2026 11:53 | 58 | 131.76 |
| 06/26/2026 11:53 | 8 | 131.78 |
| 06/26/2026 11:53 | 160 | 131.78 |
| 06/26/2026 11:53 | 281 | 131.78 |
| 06/26/2026 11:53 | 71 | 131.74 |
| 06/26/2026 11:53 | 264 | 131.76 |
| 06/26/2026 11:53 | 69 | 131.76 |
| 06/26/2026 11:53 | 8 | 131.77 |
| 06/26/2026 11:53 | 30 | 131.78 |
| 06/26/2026 11:53 | 36 | 131.78 |
| 06/26/2026 11:53 | 69 | 131.78 |
| 06/26/2026 11:53 | 12 | 131.80 |
| 06/26/2026 11:53 | 39 | 131.80 |
| 06/26/2026 11:53 | 9 | 131.79 |
| 06/26/2026 11:53 | 13 | 131.84 |
| 06/26/2026 11:53 | 28 | 131.84 |
| 06/26/2026 11:53 | 57 | 131.84 |
| 06/26/2026 11:53 | 125 | 131.84 |
| 06/26/2026 11:53 | 20 | 131.82 |
| 06/26/2026 11:53 | 1 | 131.80 |
| 06/26/2026 11:53 | 70 | 131.80 |
| 06/26/2026 11:53 | 58 | 131.80 |
| 06/26/2026 11:53 | 161 | 131.80 |
| 06/26/2026 11:53 | 116 | 131.78 |
| 06/26/2026 11:53 | 205 | 131.80 |
| 06/26/2026 11:53 | 118 | 131.80 |
| 06/26/2026 11:53 | 38 | 131.80 |
| 06/26/2026 11:53 | 69 | 131.80 |
| 06/26/2026 11:53 | 22 | 131.82 |
| 06/26/2026 11:53 | 69 | 131.80 |
| 06/26/2026 11:53 | 8 | 131.81 |
| 06/26/2026 11:53 | 185 | 131.82 |
| 06/26/2026 11:53 | 1 | 131.80 |
| 06/26/2026 11:53 | 32 | 131.80 |
| 06/26/2026 11:53 | 38 | 131.82 |
| 06/26/2026 11:53 | 58 | 131.82 |
| 06/26/2026 11:53 | 160 | 131.82 |
| 06/26/2026 11:53 | 52 | 131.80 |
| 06/26/2026 11:53 | 282 | 131.82 |
| 06/26/2026 11:53 | 69 | 131.82 |
| 06/26/2026 11:53 | 38 | 131.84 |
| 06/26/2026 11:53 | 81 | 131.84 |
| 06/26/2026 11:53 | 78 | 131.84 |
| 06/26/2026 11:53 | 35 | 131.84 |
| 06/26/2026 11:53 | 69 | 131.82 |
| 06/26/2026 11:53 | 27 | 131.84 |
| 06/26/2026 11:53 | 58 | 131.84 |
| 06/26/2026 11:53 | 38 | 131.86 |
| 06/26/2026 11:53 | 118 | 131.84 |
| 06/26/2026 11:53 | 38 | 131.86 |
| 06/26/2026 11:53 | 14 | 131.86 |
| 06/26/2026 11:53 | 27 | 131.84 |
| 06/26/2026 11:53 | 111 | 131.86 |
| 06/26/2026 11:53 | 70 | 131.86 |
| 06/26/2026 11:53 | 537 | 131.84 |
| 06/26/2026 11:53 | 8 | 131.82 |
| 06/26/2026 11:53 | 20 | 131.82 |
| 06/26/2026 11:52 | 1 | 131.78 |
| 06/26/2026 11:52 | 87 | 131.78 |
| 06/26/2026 11:52 | 177 | 131.80 |
| 06/26/2026 11:52 | 73 | 131.80 |
| 06/26/2026 11:52 | 161 | 131.80 |
| 06/26/2026 11:52 | 321 | 131.80 |
| 06/26/2026 11:52 | 50 | 131.80 |
| 06/26/2026 11:52 | 38 | 131.82 |
| 06/26/2026 11:52 | 88 | 131.82 |
| 06/26/2026 11:52 | 55 | 131.84 |
| 06/26/2026 11:52 | 9 | 131.84 |
| 06/26/2026 11:52 | 10 | 131.84 |
| 06/26/2026 11:52 | 21 | 131.84 |
| 06/26/2026 11:52 | 38 | 131.82 |
| 06/26/2026 11:52 | 20 | 131.82 |
| 06/26/2026 11:52 | 1 | 131.80 |
| 06/26/2026 11:52 | 87 | 131.80 |
| 06/26/2026 11:52 | 73 | 131.80 |
| 06/26/2026 11:52 | 149 | 131.80 |
| 06/26/2026 11:52 | 54 | 131.82 |
| 06/26/2026 11:52 | 10 | 131.84 |
| 06/26/2026 11:52 | 23 | 131.84 |
| 06/26/2026 11:52 | 54 | 131.84 |
| 06/26/2026 11:52 | 21 | 131.84 |
| 06/26/2026 11:52 | 12 | 131.82 |
| 06/26/2026 11:52 | 113 | 131.82 |
| 06/26/2026 11:52 | 39 | 131.82 |
| 06/26/2026 11:52 | 10 | 131.81 |
| 06/26/2026 11:52 | 161 | 131.78 |
| 06/26/2026 11:52 | 174 | 131.80 |
| 06/26/2026 11:52 | 88 | 131.80 |
| 06/26/2026 11:52 | 88 | 131.80 |
| 06/26/2026 11:52 | 25 | 131.82 |
| 06/26/2026 11:52 | 38 | 131.84 |
| 06/26/2026 11:52 | 21 | 131.82 |
| 06/26/2026 11:52 | 44 | 131.82 |
| 06/26/2026 11:52 | 75 | 131.82 |
| 06/26/2026 11:52 | 20 | 131.84 |
| 06/26/2026 11:52 | 43 | 131.84 |
| 06/26/2026 11:52 | 20 | 131.82 |
| 06/26/2026 11:52 | 1 | 131.80 |
| 06/26/2026 11:52 | 70 | 131.80 |
| 06/26/2026 11:52 | 73 | 131.80 |
| 06/26/2026 11:52 | 160 | 131.80 |
| 06/26/2026 11:52 | 38 | 131.82 |
| 06/26/2026 11:52 | 178 | 131.80 |
| 06/26/2026 11:52 | 143 | 131.82 |
| 06/26/2026 11:52 | 140 | 131.82 |
| 06/26/2026 11:52 | 69 | 131.80 |
| 06/26/2026 11:52 | 100 | 131.82 |
| 06/26/2026 11:52 | 69 | 131.82 |
| 06/26/2026 11:52 | 9 | 131.86 |
| 06/26/2026 11:52 | 21 | 131.86 |
| 06/26/2026 11:52 | 35 | 131.84 |
| 06/26/2026 11:52 | 26 | 131.84 |
| 06/26/2026 11:52 | 38 | 131.82 |
| 06/26/2026 11:52 | 55 | 131.84 |
| 06/26/2026 11:52 | 1 | 131.80 |
| 06/26/2026 11:52 | 49 | 131.80 |
| 06/26/2026 11:52 | 38 | 131.82 |
| 06/26/2026 11:52 | 16 | 131.82 |
| 06/26/2026 11:52 | 42 | 131.82 |
| 06/26/2026 11:52 | 160 | 131.82 |
| 06/26/2026 11:52 | 164 | 131.82 |
| 06/26/2026 11:52 | 13 | 131.82 |
| 06/26/2026 11:52 | 214 | 131.80 |
| 06/26/2026 11:52 | 121 | 131.82 |
| 06/26/2026 11:52 | 88 | 131.82 |
| 06/26/2026 11:52 | 88 | 131.82 |
| 06/26/2026 11:52 | 80 | 131.82 |
| 06/26/2026 11:52 | 38 | 131.84 |
| 06/26/2026 11:52 | 17 | 131.86 |
| 06/26/2026 11:52 | 2 | 131.86 |
| 06/26/2026 11:52 | 119 | 131.84 |
| 06/26/2026 11:52 | 161 | 131.84 |
| 06/26/2026 11:52 | 40 | 131.86 |
| 06/26/2026 11:52 | 29 | 131.84 |
| 06/26/2026 11:52 | 278 | 131.86 |
| 06/26/2026 11:52 | 20 | 131.84 |
| 06/26/2026 11:51 | 1 | 131.82 |
| 06/26/2026 11:51 | 81 | 131.82 |
| 06/26/2026 11:51 | 58 | 131.82 |
| 06/26/2026 11:51 | 87 | 131.82 |
| 06/26/2026 11:51 | 74 | 131.84 |
| 06/26/2026 11:51 | 7 | 131.84 |
| 06/26/2026 11:51 | 321 | 131.82 |
| 06/26/2026 11:51 | 80 | 131.82 |
| 06/26/2026 11:51 | 268 | 131.84 |
| 06/26/2026 11:51 | 398 | 131.84 |
| 06/26/2026 11:51 | 43 | 131.84 |
| 06/26/2026 11:51 | 80 | 131.82 |
| 06/26/2026 11:51 | 38 | 131.82 |
| 06/26/2026 11:51 | 13 | 131.84 |
| 06/26/2026 11:51 | 44 | 131.82 |
| 06/26/2026 11:51 | 31 | 131.82 |
| 06/26/2026 11:51 | 8 | 131.82 |
| 06/26/2026 11:51 | 35 | 131.86 |
| 06/26/2026 11:51 | 26 | 131.84 |
| 06/26/2026 11:51 | 137 | 131.84 |
| 06/26/2026 11:51 | 4 | 131.80 |
| 06/26/2026 11:51 | 4 | 131.82 |
| 06/26/2026 11:51 | 4 | 131.82 |
| 06/26/2026 11:51 | 4 | 131.82 |
| 06/26/2026 11:51 | 20 | 131.82 |
| 06/26/2026 11:51 | 38 | 131.82 |
| 06/26/2026 11:51 | 4 | 131.80 |
| 06/26/2026 11:51 | 1 | 131.82 |
| 06/26/2026 11:51 | 81 | 131.82 |
| 06/26/2026 11:51 | 19 | 131.80 |
| 06/26/2026 11:51 | 141 | 131.82 |
| 06/26/2026 11:51 | 194 | 131.80 |
| 06/26/2026 11:51 | 141 | 131.82 |
| 06/26/2026 11:51 | 10 | 131.82 |
| 06/26/2026 11:51 | 70 | 131.82 |
| 06/26/2026 11:51 | 80 | 131.82 |
| 06/26/2026 11:51 | 161 | 131.82 |
| 06/26/2026 11:51 | 38 | 131.82 |
| 06/26/2026 11:51 | 80 | 131.82 |
| 06/26/2026 11:51 | 40 | 131.84 |
| 06/26/2026 11:51 | 82 | 131.84 |
| 06/26/2026 11:51 | 37 | 131.84 |
| 06/26/2026 11:51 | 205 | 131.84 |
| 06/26/2026 11:51 | 13 | 131.84 |
| 06/26/2026 11:51 | 31 | 131.82 |
| 06/26/2026 11:51 | 192 | 131.82 |
| 06/26/2026 11:51 | 1 | 131.82 |
| 06/26/2026 11:51 | 20 | 131.82 |
| 06/26/2026 11:51 | 1 | 131.80 |
| 06/26/2026 11:51 | 81 | 131.80 |
| 06/26/2026 11:51 | 58 | 131.80 |
| 06/26/2026 11:51 | 108 | 131.80 |
| 06/26/2026 11:51 | 52 | 131.82 |
| 06/26/2026 11:51 | 50 | 131.84 |
| 06/26/2026 11:51 | 283 | 131.78 |
| 06/26/2026 11:51 | 38 | 131.80 |
| 06/26/2026 11:51 | 13 | 131.82 |
| 06/26/2026 11:51 | 32 | 131.82 |
| 06/26/2026 11:51 | 85 | 131.82 |
| 06/26/2026 11:51 | 58 | 131.80 |
| 06/26/2026 11:51 | 56 | 131.78 |
| 06/26/2026 11:51 | 42 | 131.78 |
| 06/26/2026 11:51 | 133 | 131.78 |
| 06/26/2026 11:51 | 80 | 131.74 |
| 06/26/2026 11:51 | 80 | 131.76 |
| 06/26/2026 11:51 | 53 | 131.76 |
| 06/26/2026 11:51 | 98 | 131.76 |
| 06/26/2026 11:51 | 1 | 131.76 |
| 06/26/2026 11:51 | 6 | 131.76 |
| 06/26/2026 11:51 | 1 | 131.78 |
| 06/26/2026 11:51 | 46 | 131.78 |
| 06/26/2026 11:51 | 10 | 131.80 |
| 06/26/2026 11:51 | 13 | 131.80 |
| 06/26/2026 11:51 | 17 | 131.80 |
| 06/26/2026 11:51 | 20 | 131.78 |
| 06/26/2026 11:51 | 1 | 131.76 |
| 06/26/2026 11:51 | 95 | 131.76 |
| 06/26/2026 11:51 | 58 | 131.76 |
| 06/26/2026 11:51 | 68 | 131.76 |
| 06/26/2026 11:51 | 93 | 131.78 |
| 06/26/2026 11:51 | 154 | 131.76 |
| 06/26/2026 11:51 | 181 | 131.78 |
| 06/26/2026 11:51 | 63 | 131.80 |
| 06/26/2026 11:51 | 95 | 131.78 |
| 06/26/2026 11:51 | 9 | 131.78 |
| 06/26/2026 11:51 | 146 | 131.78 |
| 06/26/2026 11:51 | 31 | 131.76 |
| 06/26/2026 11:51 | 64 | 131.78 |
| 06/26/2026 11:51 | 21 | 131.80 |
| 06/26/2026 11:51 | 38 | 131.78 |
| 06/26/2026 11:51 | 81 | 131.76 |
| 06/26/2026 11:51 | 169 | 131.78 |
| 06/26/2026 11:50 | 1 | 131.76 |
| 06/26/2026 11:50 | 95 | 131.76 |
| 06/26/2026 11:50 | 58 | 131.76 |
| 06/26/2026 11:50 | 29 | 131.76 |
| 06/26/2026 11:50 | 131 | 131.78 |
| 06/26/2026 11:50 | 152 | 131.76 |
| 06/26/2026 11:50 | 169 | 131.78 |
| 06/26/2026 11:50 | 57 | 131.76 |
| 06/26/2026 11:50 | 38 | 131.78 |
| 06/26/2026 11:50 | 95 | 131.78 |
| 06/26/2026 11:50 | 155 | 131.78 |
| 06/26/2026 11:50 | 38 | 131.78 |
| 06/26/2026 11:50 | 62 | 131.80 |
| 06/26/2026 11:50 | 24 | 131.80 |
| 06/26/2026 11:50 | 12 | 131.82 |
| 06/26/2026 11:50 | 29 | 131.82 |
| 06/26/2026 11:50 | 67 | 131.82 |
| 06/26/2026 11:50 | 20 | 131.80 |
| 06/26/2026 11:50 | 1 | 131.78 |
| 06/26/2026 11:50 | 95 | 131.78 |
| 06/26/2026 11:50 | 58 | 131.78 |
| 06/26/2026 11:50 | 139 | 131.78 |
| 06/26/2026 11:50 | 22 | 131.80 |
| 06/26/2026 11:50 | 317 | 131.78 |
| 06/26/2026 11:50 | 18 | 131.80 |
| 06/26/2026 11:50 | 35 | 131.80 |
| 06/26/2026 11:50 | 37 | 131.82 |
| 06/26/2026 11:50 | 75 | 131.82 |
| 06/26/2026 11:50 | 95 | 131.80 |
| 06/26/2026 11:50 | 21 | 131.80 |
| 06/26/2026 11:50 | 51 | 131.82 |
| 06/26/2026 11:50 | 75 | 131.82 |
| 06/26/2026 11:50 | 95 | 131.80 |
| 06/26/2026 11:50 | 20 | 131.82 |
| 06/26/2026 11:50 | 18 | 131.80 |
| 06/26/2026 11:50 | 137 | 131.80 |
| 06/26/2026 11:50 | 127 | 131.80 |
| 06/26/2026 11:50 | 199 | 131.80 |
| 06/26/2026 11:50 | 62 | 131.80 |
| 06/26/2026 11:50 | 1 | 131.80 |
| 06/26/2026 11:50 | 103 | 131.80 |
| 06/26/2026 11:50 | 58 | 131.80 |
| 06/26/2026 11:50 | 160 | 131.80 |
| 06/26/2026 11:50 | 11 | 131.82 |
| 06/26/2026 11:50 | 14 | 131.82 |
| 06/26/2026 11:50 | 119 | 131.82 |
| 06/26/2026 11:50 | 27 | 131.81 |
| 06/26/2026 11:50 | 69 | 131.80 |
| 06/26/2026 11:50 | 266 | 131.82 |
| 06/26/2026 11:50 | 102 | 131.82 |
| 06/26/2026 11:50 | 99 | 131.82 |
| 06/26/2026 11:50 | 126 | 131.82 |
| 06/26/2026 11:50 | 102 | 131.82 |
| 06/26/2026 11:50 | 55 | 131.88 |
| 06/26/2026 11:50 | 325 | 131.86 |
| 06/26/2026 11:50 | 217 | 131.84 |
| 06/26/2026 11:50 | 14 | 131.86 |
| 06/26/2026 11:50 | 51 | 131.86 |
| 06/26/2026 11:50 | 51 | 131.86 |
| 06/26/2026 11:50 | 162 | 131.88 |
| 06/26/2026 11:50 | 20 | 131.86 |
| 06/26/2026 11:50 | 1 | 131.84 |
| 06/26/2026 11:50 | 5 | 131.84 |
| 06/26/2026 11:50 | 137 | 131.86 |
| 06/26/2026 11:50 | 58 | 131.86 |
| 06/26/2026 11:50 | 64 | 131.88 |
| 06/26/2026 11:50 | 11 | 131.88 |
| 06/26/2026 11:50 | 50 | 131.84 |
| 06/26/2026 11:50 | 111 | 131.86 |
| 06/26/2026 11:50 | 10 | 131.88 |
| 06/26/2026 11:50 | 39 | 131.88 |
| 06/26/2026 11:50 | 13 | 131.86 |
| 06/26/2026 11:50 | 75 | 131.84 |
| 06/26/2026 11:50 | 97 | 131.86 |
| 06/26/2026 11:50 | 86 | 131.84 |
| 06/26/2026 11:50 | 249 | 131.86 |
| 06/26/2026 11:50 | 1 | 131.88 |
| 06/26/2026 11:50 | 142 | 131.86 |
| 06/26/2026 11:50 | 142 | 131.86 |
| 06/26/2026 11:50 | 56 | 131.90 |
| 06/26/2026 11:50 | 9 | 131.92 |
| 06/26/2026 11:50 | 20 | 131.92 |
| 06/26/2026 11:50 | 46 | 131.92 |
| 06/26/2026 11:50 | 77 | 131.90 |
| 06/26/2026 11:50 | 80 | 131.88 |
| 06/26/2026 11:50 | 20 | 131.88 |
| 06/26/2026 11:49 | 1 | 131.86 |
| 06/26/2026 11:49 | 117 | 131.86 |
| 06/26/2026 11:49 | 3 | 131.86 |
| 06/26/2026 11:49 | 114 | 131.88 |
| 06/26/2026 11:49 | 93 | 131.86 |
| 06/26/2026 11:49 | 24 | 131.88 |
| 06/26/2026 11:49 | 10 | 131.92 |
| 06/26/2026 11:49 | 21 | 131.92 |
| 06/26/2026 11:49 | 3 | 131.90 |
| 06/26/2026 11:49 | 44 | 131.90 |
| 06/26/2026 11:49 | 78 | 131.88 |
| 06/26/2026 11:49 | 89 | 131.86 |
| 06/26/2026 11:49 | 298 | 131.86 |
| 06/26/2026 11:49 | 13 | 131.88 |
| 06/26/2026 11:49 | 46 | 131.86 |
| 06/26/2026 11:49 | 19 | 131.86 |
| 06/26/2026 11:49 | 8 | 131.90 |
| 06/26/2026 11:49 | 108 | 131.90 |
| 06/26/2026 11:49 | 42 | 131.90 |
| 06/26/2026 11:48 | 59 | 131.88 |
| 06/26/2026 11:48 | 106 | 131.88 |
| 06/26/2026 11:48 | 13 | 131.90 |
| 06/26/2026 11:48 | 43 | 131.90 |
| 06/26/2026 11:48 | 30 | 131.90 |
| 06/26/2026 11:48 | 25 | 131.88 |
| 06/26/2026 11:48 | 31 | 131.88 |
| 06/26/2026 11:48 | 29 | 131.88 |
| 06/26/2026 11:48 | 7 | 131.86 |
| 06/26/2026 11:48 | 5 | 131.86 |
| 06/26/2026 11:48 | 10 | 131.86 |
| 06/26/2026 11:47 | 60 | 131.86 |
| 06/26/2026 11:47 | 90 | 131.84 |
| 06/26/2026 11:47 | 143 | 131.88 |
| 06/26/2026 11:47 | 10 | 131.88 |
| 06/26/2026 11:47 | 23 | 131.88 |
| 06/26/2026 11:47 | 10 | 131.90 |
| 06/26/2026 11:47 | 155 | 131.90 |
| 06/26/2026 11:47 | 88 | 131.92 |
| 06/26/2026 11:47 | 27 | 131.94 |
| 06/26/2026 11:47 | 225 | 131.94 |
| 06/26/2026 11:46 | 77 | 131.96 |
| 06/26/2026 11:46 | 265 | 131.96 |
| 06/26/2026 11:46 | 140 | 131.96 |
| 06/26/2026 11:46 | 70 | 131.90 |
| 06/26/2026 11:46 | 87 | 131.88 |
| 06/26/2026 11:46 | 21 | 131.90 |
| 06/26/2026 11:46 | 46 | 131.90 |
| 06/26/2026 11:46 | 177 | 131.90 |
| 06/26/2026 11:46 | 14 | 131.90 |
| 06/26/2026 11:46 | 15 | 131.90 |
| 06/26/2026 11:46 | 38 | 131.90 |
| 06/26/2026 11:46 | 172 | 131.90 |
| 06/26/2026 11:46 | 56 | 131.90 |
| 06/26/2026 11:46 | 478 | 131.90 |
| 06/26/2026 11:46 | 39 | 131.88 |
| 06/26/2026 11:46 | 3 | 131.92 |
| 06/26/2026 11:46 | 271 | 131.90 |
| 06/26/2026 11:46 | 396 | 131.90 |
| 06/26/2026 11:46 | 1710 | 131.90 |
| 06/26/2026 11:46 | 203 | 131.90 |
| 06/26/2026 11:46 | 120 | 131.90 |
| 06/26/2026 11:46 | 93 | 131.90 |
| 06/26/2026 11:46 | 93 | 131.90 |
| 06/26/2026 11:46 | 22 | 131.90 |
| 06/26/2026 11:46 | 2811 | 131.90 |
| 06/26/2026 11:46 | 75 | 131.90 |
| 06/26/2026 11:46 | 425 | 131.90 |
| 06/26/2026 11:46 | 52 | 131.90 |
| 06/26/2026 11:45 | 128 | 131.90 |
| 06/26/2026 11:45 | 23 | 131.90 |
| 06/26/2026 11:45 | 6 | 131.88 |
| 06/26/2026 11:45 | 42 | 131.88 |
| 06/26/2026 11:45 | 134 | 131.84 |
| 06/26/2026 11:45 | 21 | 131.84 |
| 06/26/2026 11:45 | 123 | 131.84 |
| 06/26/2026 11:45 | 106 | 131.84 |
| 06/26/2026 11:45 | 65 | 131.82 |
| 06/26/2026 11:45 | 125 | 131.80 |
| 06/26/2026 11:45 | 75 | 131.80 |
| 06/26/2026 11:45 | 7 | 131.82 |
| 06/26/2026 11:45 | 48 | 131.82 |
| 06/26/2026 11:45 | 15 | 131.82 |
| 06/26/2026 11:45 | 48 | 131.84 |
| 06/26/2026 11:45 | 59 | 131.82 |
| 06/26/2026 11:45 | 118 | 131.82 |
| 06/26/2026 11:45 | 16 | 131.86 |
| 06/26/2026 11:45 | 37 | 131.86 |
| 06/26/2026 11:45 | 38 | 131.84 |
| 06/26/2026 11:45 | 175 | 131.84 |
| 06/26/2026 11:45 | 94 | 131.84 |
| 06/26/2026 11:45 | 104 | 131.82 |
| 06/26/2026 11:45 | 49 | 131.80 |
| 06/26/2026 11:45 | 51 | 131.80 |
| 06/26/2026 11:45 | 21 | 131.80 |
| 06/26/2026 11:45 | 44 | 131.82 |
| 06/26/2026 11:45 | 11 | 131.80 |
| 06/26/2026 11:44 | 92 | 131.80 |
| 06/26/2026 11:44 | 30 | 131.80 |
| 06/26/2026 11:44 | 40 | 131.80 |
| 06/26/2026 11:44 | 295 | 131.84 |
| 06/26/2026 11:44 | 75 | 131.82 |
| 06/26/2026 11:44 | 100 | 131.80 |
| 06/26/2026 11:44 | 100 | 131.80 |
| 06/26/2026 11:44 | 78 | 131.80 |
| 06/26/2026 11:44 | 122 | 131.80 |
| 06/26/2026 11:44 | 122 | 131.80 |
| 06/26/2026 11:44 | 85 | 131.80 |
| 06/26/2026 11:44 | 338 | 131.84 |
| 06/26/2026 11:44 | 57 | 131.86 |
| 06/26/2026 11:43 | 84 | 131.86 |
| 06/26/2026 11:43 | 51 | 131.86 |
| 06/26/2026 11:43 | 112 | 131.86 |
| 06/26/2026 11:43 | 3 | 131.86 |
| 06/26/2026 11:43 | 84 | 131.88 |
| 06/26/2026 11:43 | 46 | 131.86 |
| 06/26/2026 11:43 | 36 | 131.88 |
| 06/26/2026 11:43 | 49 | 131.88 |
| 06/26/2026 11:42 | 20 | 131.88 |
| 06/26/2026 11:42 | 227 | 131.92 |
| 06/26/2026 11:42 | 273 | 131.92 |
| 06/26/2026 11:42 | 2 | 131.88 |
| 06/26/2026 11:42 | 178 | 131.90 |
| 06/26/2026 11:42 | 105 | 131.92 |
| 06/26/2026 11:42 | 20 | 131.92 |
| 06/26/2026 11:42 | 10 | 131.94 |
| 06/26/2026 11:42 | 10 | 131.92 |
| 06/26/2026 11:42 | 18 | 131.92 |
| 06/26/2026 11:42 | 53 | 131.86 |
| 06/26/2026 11:42 | 112 | 131.88 |
| 06/26/2026 11:42 | 49 | 131.90 |
| 06/26/2026 11:42 | 39 | 131.92 |
| 06/26/2026 11:42 | 123 | 131.92 |
| 06/26/2026 11:42 | 36 | 131.90 |
| 06/26/2026 11:42 | 9 | 131.90 |
| 06/26/2026 11:42 | 10 | 131.90 |
| 06/26/2026 11:41 | 38 | 131.90 |
| 06/26/2026 11:41 | 76 | 131.92 |
| 06/26/2026 11:41 | 446 | 131.94 |
| 06/26/2026 11:41 | 12 | 131.92 |
| 06/26/2026 11:41 | 105 | 131.92 |
| 06/26/2026 11:41 | 92 | 131.92 |
| 06/26/2026 11:41 | 49 | 131.94 |
| 06/26/2026 11:41 | 75 | 131.96 |
| 06/26/2026 11:41 | 49 | 131.96 |
| 06/26/2026 11:41 | 88 | 131.96 |
| 06/26/2026 11:41 | 42 | 131.94 |
| 06/26/2026 11:41 | 72 | 131.92 |
| 06/26/2026 11:41 | 40 | 131.90 |
| 06/26/2026 11:41 | 49 | 131.88 |
| 06/26/2026 11:41 | 80 | 131.88 |
| 06/26/2026 11:41 | 27 | 131.88 |
| 06/26/2026 11:41 | 58 | 131.88 |
| 06/26/2026 11:40 | 8 | 131.88 |
| 06/26/2026 11:40 | 7 | 131.88 |
| 06/26/2026 11:40 | 16 | 131.90 |
| 06/26/2026 11:40 | 49 | 131.88 |
| 06/26/2026 11:40 | 21 | 131.86 |
| 06/26/2026 11:40 | 13 | 131.86 |
| 06/26/2026 11:40 | 31 | 131.84 |
| 06/26/2026 11:40 | 12 | 131.82 |
| 06/26/2026 11:40 | 51 | 131.82 |
| 06/26/2026 11:40 | 51 | 131.82 |
| 06/26/2026 11:40 | 85 | 131.78 |
| 06/26/2026 11:40 | 380 | 131.82 |
| 06/26/2026 11:40 | 49 | 131.80 |
| 06/26/2026 11:40 | 134 | 131.78 |
| 06/26/2026 11:40 | 157 | 131.78 |
| 06/26/2026 11:40 | 8 | 131.76 |
| 06/26/2026 11:40 | 88 | 131.76 |
| 06/26/2026 11:40 | 152 | 131.76 |
| 06/26/2026 11:40 | 254 | 131.76 |
| 06/26/2026 11:40 | 44 | 131.76 |
| 06/26/2026 11:39 | 99 | 131.76 |
| 06/26/2026 11:39 | 93 | 131.78 |
| 06/26/2026 11:39 | 50 | 131.82 |
| 06/26/2026 11:39 | 27 | 131.82 |
| 06/26/2026 11:39 | 17 | 131.80 |
| 06/26/2026 11:38 | 30 | 131.76 |
| 06/26/2026 11:38 | 16 | 131.76 |
| 06/26/2026 11:38 | 38 | 131.76 |
| 06/26/2026 11:38 | 108 | 131.76 |
| 06/26/2026 11:38 | 110 | 131.74 |
| 06/26/2026 11:38 | 26 | 131.74 |
| 06/26/2026 11:38 | 29 | 131.72 |
| 06/26/2026 11:38 | 51 | 131.72 |
| 06/26/2026 11:38 | 51 | 131.72 |
| 06/26/2026 11:38 | 23 | 131.70 |
| 06/26/2026 11:38 | 200 | 131.72 |
| 06/26/2026 11:38 | 19 | 131.74 |
| 06/26/2026 11:38 | 41 | 131.72 |
| 06/26/2026 11:38 | 244 | 131.72 |
| 06/26/2026 11:38 | 85 | 131.70 |
| 06/26/2026 11:38 | 54 | 131.66 |
| 06/26/2026 11:37 | 46 | 131.68 |
| 06/26/2026 11:37 | 89 | 131.68 |
| 06/26/2026 11:37 | 45 | 131.68 |
| 06/26/2026 11:37 | 96 | 131.66 |
| 06/26/2026 11:37 | 27 | 131.64 |
| 06/26/2026 11:37 | 85 | 131.66 |
| 06/26/2026 11:37 | 49 | 131.66 |
| 06/26/2026 11:37 | 302 | 131.68 |
| 06/26/2026 11:37 | 142 | 131.68 |
| 06/26/2026 11:37 | 75 | 131.70 |
| 06/26/2026 11:37 | 30 | 131.70 |
| 06/26/2026 11:37 | 105 | 131.66 |
| 06/26/2026 11:37 | 130 | 131.64 |
| 06/26/2026 11:37 | 42 | 131.64 |
| 06/26/2026 11:37 | 10 | 131.64 |
| 06/26/2026 11:37 | 59 | 131.64 |
| 06/26/2026 11:36 | 27 | 131.64 |
| 06/26/2026 11:36 | 27 | 131.64 |
| 06/26/2026 11:36 | 62 | 131.64 |
| 06/26/2026 11:36 | 3 | 131.66 |
| 06/26/2026 11:36 | 15 | 131.66 |
| 06/26/2026 11:36 | 18 | 131.66 |
| 06/26/2026 11:36 | 31 | 131.66 |
| 06/26/2026 11:36 | 114 | 131.66 |
| 06/26/2026 11:36 | 152 | 131.68 |
| 06/26/2026 11:36 | 53 | 131.66 |
| 06/26/2026 11:36 | 97 | 131.68 |
| 06/26/2026 11:36 | 115 | 131.70 |
| 06/26/2026 11:35 | 14 | 131.74 |
| 06/26/2026 11:35 | 42 | 131.74 |
| 06/26/2026 11:35 | 198 | 131.74 |
| 06/26/2026 11:35 | 389 | 131.70 |
| 06/26/2026 11:35 | 71 | 131.74 |
| 06/26/2026 11:35 | 4 | 131.74 |
| 06/26/2026 11:35 | 33 | 131.74 |
| 06/26/2026 11:35 | 32 | 131.74 |
| 06/26/2026 11:35 | 147 | 131.74 |
| 06/26/2026 11:35 | 9 | 131.74 |
| 06/26/2026 11:35 | 38 | 131.74 |
| 06/26/2026 11:35 | 17 | 131.74 |
| 06/26/2026 11:35 | 42 | 131.74 |
| 06/26/2026 11:35 | 95 | 131.74 |
| 06/26/2026 11:35 | 17 | 131.76 |
| 06/26/2026 11:35 | 104 | 131.74 |
| 06/26/2026 11:35 | 29 | 131.70 |
| 06/26/2026 11:35 | 16 | 131.72 |
| 06/26/2026 11:35 | 40 | 131.72 |
| 06/26/2026 11:35 | 2 | 131.74 |
| 06/26/2026 11:35 | 41 | 131.76 |
| 06/26/2026 11:35 | 14 | 131.74 |
| 06/26/2026 11:35 | 150 | 131.74 |
| 06/26/2026 11:35 | 112 | 131.74 |
| 06/26/2026 11:34 | 6 | 131.74 |
| 06/26/2026 11:34 | 28 | 131.74 |
| 06/26/2026 11:34 | 6 | 131.74 |
| 06/26/2026 11:34 | 28 | 131.74 |
| 06/26/2026 11:34 | 70 | 131.74 |
| 06/26/2026 11:34 | 41 | 131.72 |
| 06/26/2026 11:34 | 75 | 131.72 |
| 06/26/2026 11:34 | 18 | 131.76 |
| 06/26/2026 11:34 | 17 | 131.74 |
| 06/26/2026 11:34 | 43 | 131.74 |
| 06/26/2026 11:34 | 95 | 131.72 |
| 06/26/2026 11:33 | 262 | 131.70 |
| 06/26/2026 11:33 | 52 | 131.72 |
| 06/26/2026 11:33 | 185 | 131.70 |
| 06/26/2026 11:33 | 1 | 131.70 |
| 06/26/2026 11:33 | 77 | 131.70 |
| 06/26/2026 11:33 | 124 | 131.76 |
| 06/26/2026 11:33 | 14 | 131.78 |
| 06/26/2026 11:33 | 25 | 131.76 |
| 06/26/2026 11:33 | 48 | 131.76 |
| 06/26/2026 11:33 | 50 | 131.74 |
| 06/26/2026 11:33 | 32 | 131.74 |
| 06/26/2026 11:33 | 13 | 131.73 |
| 06/26/2026 11:33 | 41 | 131.72 |
| 06/26/2026 11:32 | 90 | 131.74 |
| 06/26/2026 11:32 | 50 | 131.76 |
| 06/26/2026 11:32 | 49 | 131.80 |
| 06/26/2026 11:32 | 351 | 131.80 |
| 06/26/2026 11:32 | 42 | 131.76 |
| 06/26/2026 11:32 | 66 | 131.74 |
| 06/26/2026 11:31 | 75 | 131.76 |
| 06/26/2026 11:31 | 17 | 131.74 |
| 06/26/2026 11:31 | 171 | 131.76 |
| 06/26/2026 11:31 | 35 | 131.76 |
| 06/26/2026 11:31 | 65 | 131.76 |
| 06/26/2026 11:30 | 75 | 131.80 |
| 06/26/2026 11:30 | 40 | 131.82 |
| 06/26/2026 11:30 | 40 | 131.82 |
| 06/26/2026 11:30 | 16 | 131.84 |
| 06/26/2026 11:30 | 69 | 131.84 |
| 06/26/2026 11:30 | 186 | 131.80 |
| 06/26/2026 11:30 | 75 | 131.84 |
| 06/26/2026 11:30 | 68 | 131.84 |
| 06/26/2026 11:29 | 26 | 131.84 |
| 06/26/2026 11:29 | 69 | 131.86 |
| 06/26/2026 11:29 | 126 | 131.88 |
| 06/26/2026 11:29 | 40 | 131.88 |
| 06/26/2026 11:29 | 13 | 131.88 |
| 06/26/2026 11:29 | 4 | 131.86 |
| 06/26/2026 11:29 | 56 | 131.86 |
| 06/26/2026 11:29 | 5 | 131.84 |
| 06/26/2026 11:29 | 42 | 131.84 |
| 06/26/2026 11:29 | 101 | 131.82 |
| 06/26/2026 11:28 | 21 | 131.78 |
| 06/26/2026 11:28 | 18 | 131.84 |
| 06/26/2026 11:28 | 74 | 131.84 |
| 06/26/2026 11:28 | 21 | 131.86 |
| 06/26/2026 11:28 | 329 | 131.86 |
| 06/26/2026 11:28 | 63 | 131.82 |
| 06/26/2026 11:28 | 390 | 131.80 |
| 06/26/2026 11:28 | 12 | 131.80 |
| 06/26/2026 11:28 | 10 | 131.76 |
| 06/26/2026 11:28 | 45 | 131.78 |
| 06/26/2026 11:28 | 49 | 131.76 |
| 06/26/2026 11:28 | 74 | 131.78 |
| 06/26/2026 11:28 | 75 | 131.76 |
| 06/26/2026 11:28 | 325 | 131.76 |
| 06/26/2026 11:28 | 88 | 131.74 |
| 06/26/2026 11:28 | 18 | 131.74 |
| 06/26/2026 11:28 | 49 | 131.74 |
| 06/26/2026 11:28 | 21 | 131.74 |
| 06/26/2026 11:28 | 37 | 131.76 |
| 06/26/2026 11:28 | 111 | 131.78 |
| 06/26/2026 11:27 | 132 | 131.82 |
| 06/26/2026 11:27 | 50 | 131.84 |
| 06/26/2026 11:27 | 70 | 131.86 |
| 06/26/2026 11:27 | 38 | 131.86 |
| 06/26/2026 11:27 | 20 | 131.88 |
| 06/26/2026 11:27 | 56 | 131.88 |
| 06/26/2026 11:27 | 88 | 131.88 |
| 06/26/2026 11:27 | 55 | 131.84 |
| 06/26/2026 11:27 | 306 | 131.84 |
| 06/26/2026 11:27 | 49 | 131.82 |
| 06/26/2026 11:27 | 3 | 131.82 |
| 06/26/2026 11:27 | 264 | 131.82 |
| 06/26/2026 11:27 | 214 | 131.80 |
| 06/26/2026 11:27 | 67 | 131.80 |
| 06/26/2026 11:27 | 328 | 131.82 |
| 06/26/2026 11:27 | 208 | 131.80 |
| 06/26/2026 11:27 | 80 | 131.82 |
| 06/26/2026 11:27 | 6 | 131.78 |
| 06/26/2026 11:27 | 39 | 131.78 |
| 06/26/2026 11:27 | 75 | 131.76 |
| 06/26/2026 11:27 | 13 | 131.74 |
| 06/26/2026 11:27 | 39 | 131.76 |
| 06/26/2026 11:27 | 47 | 131.76 |
| 06/26/2026 11:27 | 221 | 131.74 |
| 06/26/2026 11:27 | 400 | 131.70 |
| 06/26/2026 11:26 | 762 | 131.74 |
| 06/26/2026 11:26 | 88 | 131.74 |
| 06/26/2026 11:26 | 127 | 131.70 |
| 06/26/2026 11:26 | 64 | 131.70 |
| 06/26/2026 11:26 | 89 | 131.70 |
| 06/26/2026 11:26 | 73 | 131.70 |
| 06/26/2026 11:26 | 25 | 131.68 |
| 06/26/2026 11:26 | 25 | 131.68 |
| 06/26/2026 11:26 | 64 | 131.68 |
| 06/26/2026 11:25 | 26 | 131.68 |
| 06/26/2026 11:25 | 20 | 131.70 |
| 06/26/2026 11:25 | 77 | 131.70 |
| 06/26/2026 11:25 | 38 | 131.70 |
| 06/26/2026 11:25 | 11 | 131.70 |
| 06/26/2026 11:25 | 186 | 131.70 |
| 06/26/2026 11:25 | 75 | 131.72 |
| 06/26/2026 11:25 | 399 | 131.74 |
| 06/26/2026 11:25 | 88 | 131.76 |
| 06/26/2026 11:24 | 33 | 131.74 |
| 06/26/2026 11:24 | 47 | 131.74 |
| 06/26/2026 11:24 | 4 | 131.76 |
| 06/26/2026 11:24 | 86 | 131.76 |
| 06/26/2026 11:24 | 13 | 131.80 |
| 06/26/2026 11:24 | 30 | 131.80 |
| 06/26/2026 11:24 | 9 | 131.78 |
| 06/26/2026 11:24 | 51 | 131.78 |
| 06/26/2026 11:24 | 51 | 131.76 |
| 06/26/2026 11:24 | 53 | 131.76 |
| 06/26/2026 11:24 | 65 | 131.76 |
| 06/26/2026 11:23 | 3 | 131.76 |
| 06/26/2026 11:23 | 108 | 131.74 |
| 06/26/2026 11:23 | 38 | 131.70 |
| 06/26/2026 11:23 | 13 | 131.72 |
| 06/26/2026 11:23 | 34 | 131.72 |
| 06/26/2026 11:22 | 95 | 131.70 |
| 06/26/2026 11:22 | 40 | 131.68 |
| 06/26/2026 11:22 | 146 | 131.68 |
| 06/26/2026 11:22 | 7 | 131.68 |
| 06/26/2026 11:22 | 108 | 131.72 |
| 06/26/2026 11:22 | 75 | 131.72 |
| 06/26/2026 11:22 | 39 | 131.76 |
| 06/26/2026 11:22 | 12 | 131.78 |
| 06/26/2026 11:22 | 23 | 131.78 |
| 06/26/2026 11:22 | 46 | 131.78 |
| 06/26/2026 11:22 | 95 | 131.78 |
| 06/26/2026 11:22 | 4 | 131.76 |
| 06/26/2026 11:22 | 40 | 131.76 |
| 06/26/2026 11:22 | 110 | 131.76 |
| 06/26/2026 11:22 | 118 | 131.76 |
| 06/26/2026 11:22 | 38 | 131.74 |
| 06/26/2026 11:22 | 184 | 131.74 |
| 06/26/2026 11:22 | 21 | 131.72 |
| 06/26/2026 11:22 | 191 | 131.72 |
| 06/26/2026 11:22 | 196 | 131.70 |
| 06/26/2026 11:21 | 103 | 131.70 |
| 06/26/2026 11:21 | 164 | 131.70 |
| 06/26/2026 11:21 | 37 | 131.74 |
| 06/26/2026 11:21 | 27 | 131.72 |
| 06/26/2026 11:21 | 73 | 131.72 |
| 06/26/2026 11:21 | 37 | 131.74 |
| 06/26/2026 11:21 | 59 | 131.74 |
| 06/26/2026 11:21 | 74 | 131.74 |
| 06/26/2026 11:21 | 180 | 131.78 |
| 06/26/2026 11:21 | 14 | 131.76 |
| 06/26/2026 11:21 | 1 | 131.76 |
| 06/26/2026 11:21 | 19 | 131.78 |
| 06/26/2026 11:21 | 22 | 131.78 |
| 06/26/2026 11:21 | 67 | 131.78 |
| 06/26/2026 11:21 | 54 | 131.76 |
| 06/26/2026 11:21 | 354 | 131.74 |
| 06/26/2026 11:21 | 113 | 131.72 |
| 06/26/2026 11:21 | 27 | 131.72 |
| 06/26/2026 11:20 | 113 | 131.72 |
| 06/26/2026 11:20 | 114 | 131.70 |
| 06/26/2026 11:20 | 17 | 131.72 |
| 06/26/2026 11:20 | 85 | 131.72 |
| 06/26/2026 11:20 | 20 | 131.74 |
| 06/26/2026 11:20 | 124 | 131.72 |
| 06/26/2026 11:20 | 38 | 131.72 |
| 06/26/2026 11:20 | 197 | 131.72 |
| 06/26/2026 11:20 | 102 | 131.72 |
| 06/26/2026 11:20 | 20 | 131.72 |
| 06/26/2026 11:20 | 120 | 131.72 |
| 06/26/2026 11:20 | 57 | 131.70 |
| 06/26/2026 11:20 | 200 | 131.72 |
| 06/26/2026 11:20 | 58 | 131.68 |
| 06/26/2026 11:20 | 17 | 131.66 |
| 06/26/2026 11:20 | 5 | 131.70 |
| 06/26/2026 11:19 | 33 | 131.68 |
| 06/26/2026 11:19 | 29 | 131.70 |
| 06/26/2026 11:19 | 98 | 131.66 |
| 06/26/2026 11:19 | 53 | 131.66 |
| 06/26/2026 11:19 | 14 | 131.66 |
| 06/26/2026 11:19 | 54 | 131.68 |
| 06/26/2026 11:19 | 33 | 131.68 |
| 06/26/2026 11:19 | 179 | 131.66 |
| 06/26/2026 11:19 | 31 | 131.66 |
| 06/26/2026 11:19 | 355 | 131.66 |
| 06/26/2026 11:19 | 229 | 131.64 |
| 06/26/2026 11:19 | 72 | 131.60 |
| 06/26/2026 11:19 | 20 | 131.62 |
| 06/26/2026 11:19 | 47 | 131.64 |
| 06/26/2026 11:19 | 33 | 131.64 |
| 06/26/2026 11:19 | 10 | 131.62 |
| 06/26/2026 11:19 | 49 | 131.64 |
| 06/26/2026 11:19 | 37 | 131.62 |
| 06/26/2026 11:19 | 71 | 131.62 |
| 06/26/2026 11:19 | 41 | 131.64 |
| 06/26/2026 11:19 | 82 | 131.62 |
| 06/26/2026 11:19 | 38 | 131.64 |
| 06/26/2026 11:19 | 12 | 131.66 |
| 06/26/2026 11:19 | 25 | 131.66 |
| 06/26/2026 11:19 | 23 | 131.64 |
| 06/26/2026 11:19 | 52 | 131.64 |
| 06/26/2026 11:19 | 38 | 131.62 |
| 06/26/2026 11:19 | 38 | 131.64 |
| 06/26/2026 11:19 | 75 | 131.64 |
| 06/26/2026 11:19 | 38 | 131.64 |
| 06/26/2026 11:19 | 38 | 131.62 |
| 06/26/2026 11:19 | 168 | 131.60 |
| 06/26/2026 11:19 | 75 | 131.62 |
| 06/26/2026 11:19 | 7 | 131.63 |
| 06/26/2026 11:19 | 38 | 131.62 |
| 06/26/2026 11:19 | 21 | 131.61 |
| 06/26/2026 11:19 | 126 | 131.61 |
| 06/26/2026 11:19 | 70 | 131.62 |
| 06/26/2026 11:19 | 24 | 131.64 |
| 06/26/2026 11:19 | 5 | 131.64 |
| 06/26/2026 11:19 | 7 | 131.64 |
| 06/26/2026 11:19 | 5 | 131.64 |
| 06/26/2026 11:19 | 7 | 131.64 |
| 06/26/2026 11:19 | 63 | 131.64 |
| 06/26/2026 11:19 | 4 | 131.64 |
| 06/26/2026 11:19 | 537 | 131.66 |
| 06/26/2026 11:19 | 7 | 131.64 |
| 06/26/2026 11:19 | 193 | 131.64 |
| 06/26/2026 11:19 | 50 | 131.66 |
| 06/26/2026 11:19 | 222 | 131.68 |
| 06/26/2026 11:19 | 62 | 131.66 |
| 06/26/2026 11:19 | 9 | 131.66 |
| 06/26/2026 11:19 | 24 | 131.64 |
| 06/26/2026 11:19 | 244 | 131.64 |
| 06/26/2026 11:19 | 81 | 131.66 |
| 06/26/2026 11:19 | 45 | 131.68 |
| 06/26/2026 11:19 | 51 | 131.68 |
| 06/26/2026 11:19 | 13 | 131.68 |
| 06/26/2026 11:19 | 516 | 131.68 |
| 06/26/2026 11:19 | 51 | 131.70 |
| 06/26/2026 11:18 | 34 | 131.68 |
| 06/26/2026 11:18 | 13 | 131.72 |
| 06/26/2026 11:18 | 83 | 131.70 |
| 06/26/2026 11:17 | 13 | 131.72 |
| 06/26/2026 11:17 | 90 | 131.70 |
| 06/26/2026 11:17 | 26 | 131.74 |
| 06/26/2026 11:17 | 6 | 131.72 |
| 06/26/2026 11:17 | 35 | 131.72 |
| 06/26/2026 11:17 | 35 | 131.72 |
| 06/26/2026 11:17 | 46 | 131.70 |
| 06/26/2026 11:17 | 40 | 131.68 |
| 06/26/2026 11:17 | 7 | 131.68 |
| 06/26/2026 11:17 | 53 | 131.70 |
| 06/26/2026 11:17 | 161 | 131.68 |
| 06/26/2026 11:17 | 7 | 131.68 |
| 06/26/2026 11:17 | 126 | 131.66 |
| 06/26/2026 11:17 | 29 | 131.68 |
| 06/26/2026 11:17 | 34 | 131.68 |
| 06/26/2026 11:17 | 162 | 131.68 |
| 06/26/2026 11:17 | 53 | 131.66 |
| 06/26/2026 11:17 | 253 | 131.68 |
| 06/26/2026 11:17 | 651 | 131.68 |
| 06/26/2026 11:17 | 96 | 131.66 |
| 06/26/2026 11:16 | 9 | 131.65 |
| 06/26/2026 11:16 | 17 | 131.64 |
| 06/26/2026 11:16 | 9 | 131.68 |
| 06/26/2026 11:16 | 8 | 131.66 |
| 06/26/2026 11:16 | 35 | 131.68 |
| 06/26/2026 11:16 | 39 | 131.66 |
| 06/26/2026 11:16 | 39 | 131.66 |
| 06/26/2026 11:16 | 181 | 131.68 |
| 06/26/2026 11:16 | 337 | 131.66 |
| 06/26/2026 11:16 | 592 | 131.66 |
| 06/26/2026 11:16 | 55 | 131.70 |
| 06/26/2026 11:16 | 220 | 131.72 |
| 06/26/2026 11:16 | 38 | 131.76 |
| 06/26/2026 11:16 | 24 | 131.74 |
| 06/26/2026 11:16 | 189 | 131.72 |
| 06/26/2026 11:16 | 211 | 131.74 |
| 06/26/2026 11:16 | 5 | 131.78 |
| 06/26/2026 11:16 | 7 | 131.78 |
| 06/26/2026 11:16 | 7 | 131.78 |
| 06/26/2026 11:16 | 10 | 131.78 |
| 06/26/2026 11:16 | 40 | 131.76 |
| 06/26/2026 11:16 | 4 | 131.76 |
| 06/26/2026 11:16 | 2 | 131.80 |
| 06/26/2026 11:16 | 18 | 131.78 |
| 06/26/2026 11:16 | 14 | 131.78 |
| 06/26/2026 11:16 | 11 | 131.76 |
| 06/26/2026 11:16 | 1 | 131.76 |
| 06/26/2026 11:16 | 84 | 131.76 |
| 06/26/2026 11:15 | 98 | 131.76 |
| 06/26/2026 11:15 | 81 | 131.80 |
| 06/26/2026 11:15 | 15 | 131.80 |
| 06/26/2026 11:15 | 112 | 131.80 |
| 06/26/2026 11:15 | 50 | 131.84 |
| 06/26/2026 11:15 | 35 | 131.80 |
| 06/26/2026 11:15 | 46 | 131.82 |
| 06/26/2026 11:15 | 25 | 131.82 |
| 06/26/2026 11:15 | 22 | 131.80 |
| 06/26/2026 11:15 | 3 | 131.82 |
| 06/26/2026 11:15 | 6 | 131.82 |
| 06/26/2026 11:15 | 60 | 131.82 |
| 06/26/2026 11:15 | 40 | 131.80 |
| 06/26/2026 11:15 | 11 | 131.82 |
| 06/26/2026 11:15 | 9 | 131.82 |
| 06/26/2026 11:14 | 7 | 131.82 |
| 06/26/2026 11:14 | 5 | 131.82 |
| 06/26/2026 11:14 | 58 | 131.84 |
| 06/26/2026 11:14 | 25 | 131.85 |
| 06/26/2026 11:14 | 17 | 131.86 |
| 06/26/2026 11:14 | 42 | 131.86 |
| 06/26/2026 11:14 | 144 | 131.84 |
| 06/26/2026 11:14 | 7 | 131.84 |
| 06/26/2026 11:14 | 53 | 131.84 |
| 06/26/2026 11:14 | 17 | 131.84 |
| 06/26/2026 11:14 | 20 | 131.82 |
| 06/26/2026 11:14 | 131 | 131.84 |
| 06/26/2026 11:14 | 47 | 131.86 |
| 06/26/2026 11:14 | 16 | 131.88 |
| 06/26/2026 11:14 | 1 | 131.86 |
| 06/26/2026 11:14 | 39 | 131.86 |
| 06/26/2026 11:14 | 102 | 131.84 |
| 06/26/2026 11:13 | 50 | 131.80 |
| 06/26/2026 11:13 | 31 | 131.84 |
| 06/26/2026 11:13 | 77 | 131.84 |
| 06/26/2026 11:13 | 13 | 131.82 |
| 06/26/2026 11:13 | 189 | 131.80 |
| 06/26/2026 11:13 | 32 | 131.80 |
| 06/26/2026 11:13 | 2 | 131.80 |
| 06/26/2026 11:13 | 2 | 131.78 |
| 06/26/2026 11:13 | 35 | 131.78 |
| 06/26/2026 11:13 | 7 | 131.78 |
| 06/26/2026 11:13 | 152 | 131.80 |
| 06/26/2026 11:13 | 4 | 131.82 |
| 06/26/2026 11:12 | 32 | 131.86 |
| 06/26/2026 11:12 | 77 | 131.86 |
| 06/26/2026 11:12 | 3 | 131.84 |
| 06/26/2026 11:12 | 7 | 131.84 |
| 06/26/2026 11:12 | 150 | 131.84 |
| 06/26/2026 11:12 | 109 | 131.84 |
| 06/26/2026 11:12 | 115 | 131.80 |
| 06/26/2026 11:12 | 496 | 131.78 |
| 06/26/2026 11:12 | 87 | 131.76 |
| 06/26/2026 11:12 | 14 | 131.76 |
| 06/26/2026 11:12 | 25 | 131.76 |
| 06/26/2026 11:12 | 3 | 131.74 |
| 06/26/2026 11:12 | 21 | 131.74 |
| 06/26/2026 11:12 | 74 | 131.74 |
| 06/26/2026 11:12 | 3 | 131.72 |
| 06/26/2026 11:12 | 73 | 131.72 |
| 06/26/2026 11:12 | 45 | 131.72 |
| 06/26/2026 11:12 | 83 | 131.72 |
| 06/26/2026 11:12 | 119 | 131.72 |
| 06/26/2026 11:12 | 24 | 131.74 |
| 06/26/2026 11:12 | 18 | 131.72 |
| 06/26/2026 11:12 | 2 | 131.74 |
| 06/26/2026 11:12 | 77 | 131.74 |
| 06/26/2026 11:12 | 9 | 131.76 |
| 06/26/2026 11:12 | 158 | 131.78 |
| 06/26/2026 11:12 | 89 | 131.80 |
| 06/26/2026 11:11 | 10 | 131.82 |
| 06/26/2026 11:11 | 40 | 131.82 |
| 06/26/2026 11:11 | 55 | 131.82 |
| 06/26/2026 11:10 | 50 | 131.80 |
| 06/26/2026 11:10 | 2 | 131.84 |
| 06/26/2026 11:10 | 28 | 131.84 |
| 06/26/2026 11:10 | 6 | 131.84 |
| 06/26/2026 11:10 | 101 | 131.82 |
| 06/26/2026 11:10 | 5 | 131.80 |
| 06/26/2026 11:10 | 3 | 131.80 |
| 06/26/2026 11:10 | 31 | 131.80 |
| 06/26/2026 11:10 | 11 | 131.80 |
| 06/26/2026 11:10 | 72 | 131.80 |
| 06/26/2026 11:10 | 119 | 131.78 |
| 06/26/2026 11:10 | 21 | 131.76 |
| 06/26/2026 11:10 | 36 | 131.78 |
| 06/26/2026 11:10 | 78 | 131.76 |
| 06/26/2026 11:10 | 35 | 131.76 |
| 06/26/2026 11:10 | 34 | 131.76 |
| 06/26/2026 11:10 | 91 | 131.76 |
| 06/26/2026 11:10 | 70 | 131.74 |
| 06/26/2026 11:10 | 44 | 131.72 |
| 06/26/2026 11:10 | 27 | 131.72 |
| 06/26/2026 11:09 | 10 | 131.76 |
| 06/26/2026 11:09 | 7 | 131.75 |
| 06/26/2026 11:09 | 55 | 131.78 |
| 06/26/2026 11:09 | 38 | 131.76 |
| 06/26/2026 11:09 | 35 | 131.76 |
| 06/26/2026 11:09 | 115 | 131.74 |
| 06/26/2026 11:09 | 309 | 131.74 |
| 06/26/2026 11:09 | 4 | 131.76 |
| 06/26/2026 11:09 | 176 | 131.76 |
| 06/26/2026 11:09 | 151 | 131.76 |
| 06/26/2026 11:09 | 50 | 131.76 |
| 06/26/2026 11:09 | 31 | 131.76 |
| 06/26/2026 11:09 | 23 | 131.76 |
| 06/26/2026 11:09 | 18 | 131.76 |
| 06/26/2026 11:09 | 8 | 131.76 |
| 06/26/2026 11:09 | 15 | 131.76 |
| 06/26/2026 11:09 | 4 | 131.78 |
| 06/26/2026 11:09 | 50 | 131.80 |
| 06/26/2026 11:09 | 195 | 131.78 |
| 06/26/2026 11:09 | 34 | 131.80 |
| 06/26/2026 11:09 | 85 | 131.80 |
| 06/26/2026 11:09 | 5 | 131.82 |
| 06/26/2026 11:09 | 86 | 131.82 |
| 06/26/2026 11:09 | 11 | 131.84 |
| 06/26/2026 11:08 | 15 | 131.86 |
| 06/26/2026 11:08 | 16 | 131.86 |
| 06/26/2026 11:08 | 33 | 131.86 |
| 06/26/2026 11:08 | 108 | 131.88 |
| 06/26/2026 11:08 | 16 | 131.92 |
| 06/26/2026 11:08 | 24 | 131.90 |
| 06/26/2026 11:08 | 2 | 131.86 |
| 06/26/2026 11:08 | 18 | 131.86 |
| 06/26/2026 11:08 | 13 | 131.88 |
| 06/26/2026 11:08 | 14 | 131.88 |
| 06/26/2026 11:08 | 27 | 131.88 |
| 06/26/2026 11:08 | 112 | 131.86 |
| 06/26/2026 11:07 | 19 | 131.84 |
| 06/26/2026 11:07 | 33 | 131.82 |
| 06/26/2026 11:07 | 80 | 131.80 |
| 06/26/2026 11:07 | 40 | 131.80 |
| 06/26/2026 11:07 | 30 | 131.84 |
| 06/26/2026 11:07 | 3 | 131.84 |
| 06/26/2026 11:07 | 9 | 131.82 |
| 06/26/2026 11:07 | 1 | 131.82 |
| 06/26/2026 11:06 | 35 | 131.80 |
| 06/26/2026 11:06 | 613 | 131.80 |
| 06/26/2026 11:06 | 191 | 131.82 |
| 06/26/2026 11:06 | 58 | 131.84 |
| 06/26/2026 11:06 | 93 | 131.88 |
| 06/26/2026 11:06 | 16 | 131.92 |
| 06/26/2026 11:06 | 5 | 131.90 |
| 06/26/2026 11:06 | 200 | 131.90 |
| 06/26/2026 11:06 | 8 | 131.90 |
| 06/26/2026 11:06 | 10 | 131.94 |
| 06/26/2026 11:06 | 17 | 131.92 |
| 06/26/2026 11:06 | 49 | 131.92 |
| 06/26/2026 11:06 | 21 | 131.90 |
| 06/26/2026 11:06 | 36 | 131.90 |
| 06/26/2026 11:06 | 78 | 131.88 |
| 06/26/2026 11:06 | 58 | 131.88 |
| 06/26/2026 11:06 | 36 | 131.86 |
| 06/26/2026 11:06 | 77 | 131.84 |
| 06/26/2026 11:06 | 3 | 131.84 |
| 06/26/2026 11:06 | 97 | 131.84 |
| 06/26/2026 11:06 | 75 | 131.82 |
| 06/26/2026 11:06 | 87 | 131.84 |
| 06/26/2026 11:05 | 7 | 131.88 |
| 06/26/2026 11:05 | 4 | 131.88 |
| 06/26/2026 11:05 | 7 | 131.88 |
| 06/26/2026 11:05 | 15 | 131.90 |
| 06/26/2026 11:05 | 40 | 131.90 |
| 06/26/2026 11:05 | 287 | 131.90 |
| 06/26/2026 11:05 | 8 | 131.90 |
| 06/26/2026 11:05 | 26 | 131.90 |
| 06/26/2026 11:05 | 62 | 131.90 |
| 06/26/2026 11:05 | 75 | 131.88 |
| 06/26/2026 11:05 | 124 | 131.86 |
| 06/26/2026 11:05 | 117 | 131.86 |
| 06/26/2026 11:05 | 237 | 131.88 |
| 06/26/2026 11:05 | 220 | 131.90 |
| 06/26/2026 11:05 | 179 | 131.90 |
| 06/26/2026 11:05 | 80 | 131.90 |
| 06/26/2026 11:05 | 200 | 131.90 |
| 06/26/2026 11:05 | 106 | 131.90 |
| 06/26/2026 11:05 | 435 | 131.90 |
| 06/26/2026 11:04 | 8 | 131.94 |
| 06/26/2026 11:04 | 11 | 131.90 |
| 06/26/2026 11:04 | 7 | 131.92 |
| 06/26/2026 11:04 | 42 | 131.92 |
| 06/26/2026 11:04 | 203 | 131.92 |
| 06/26/2026 11:04 | 42 | 131.92 |
| 06/26/2026 11:04 | 84 | 131.92 |
| 06/26/2026 11:04 | 65 | 131.92 |
| 06/26/2026 11:04 | 106 | 131.90 |
| 06/26/2026 11:04 | 157 | 131.92 |
| 06/26/2026 11:04 | 20 | 131.92 |
| 06/26/2026 11:04 | 20 | 131.92 |
| 06/26/2026 11:04 | 481 | 131.92 |
| 06/26/2026 11:04 | 144 | 131.94 |
| 06/26/2026 11:03 | 20 | 131.96 |
| 06/26/2026 11:03 | 70 | 131.96 |
| 06/26/2026 11:03 | 10 | 131.94 |
| 06/26/2026 11:03 | 97 | 131.96 |
| 06/26/2026 11:03 | 66 | 131.94 |
| 06/26/2026 11:03 | 24 | 131.94 |
| 06/26/2026 11:03 | 104 | 131.94 |
| 06/26/2026 11:03 | 190 | 131.92 |
| 06/26/2026 11:03 | 61 | 131.90 |
| 06/26/2026 11:03 | 106 | 131.88 |
| 06/26/2026 11:03 | 7 | 131.90 |
| 06/26/2026 11:03 | 1 | 131.92 |
| 06/26/2026 11:03 | 14 | 131.92 |
| 06/26/2026 11:03 | 42 | 131.92 |
| 06/26/2026 11:03 | 4 | 131.92 |
| 06/26/2026 11:03 | 189 | 131.92 |
| 06/26/2026 11:03 | 137 | 131.90 |
| 06/26/2026 11:03 | 40 | 131.90 |
| 06/26/2026 11:02 | 13 | 131.92 |
| 06/26/2026 11:02 | 34 | 131.92 |
| 06/26/2026 11:02 | 29 | 131.90 |
| 06/26/2026 11:02 | 94 | 131.90 |
| 06/26/2026 11:02 | 91 | 131.88 |
| 06/26/2026 11:02 | 96 | 131.86 |
| 06/26/2026 11:02 | 3 | 131.86 |
| 06/26/2026 11:02 | 294 | 131.86 |
| 06/26/2026 11:02 | 2 | 131.88 |
| 06/26/2026 11:02 | 55 | 131.88 |
| 06/26/2026 11:02 | 77 | 131.88 |
| 06/26/2026 11:02 | 182 | 131.90 |
| 06/26/2026 11:02 | 40 | 131.92 |
| 06/26/2026 11:02 | 37 | 131.92 |
| 06/26/2026 11:01 | 5 | 131.92 |
| 06/26/2026 11:01 | 45 | 131.92 |
| 06/26/2026 11:01 | 41 | 131.90 |
| 06/26/2026 11:01 | 67 | 131.90 |
| 06/26/2026 11:01 | 57 | 131.92 |
| 06/26/2026 11:01 | 67 | 131.92 |
| 06/26/2026 11:01 | 11 | 131.92 |
| 06/26/2026 11:00 | 3 | 131.96 |
| 06/26/2026 11:00 | 8 | 131.96 |
| 06/26/2026 11:00 | 4 | 131.96 |
| 06/26/2026 11:00 | 21 | 131.96 |
| 06/26/2026 11:00 | 40 | 131.94 |
| 06/26/2026 11:00 | 56 | 131.96 |
| 06/26/2026 11:00 | 8 | 131.96 |
| 06/26/2026 11:00 | 8 | 131.96 |
| 06/26/2026 11:00 | 40 | 131.96 |
| 06/26/2026 11:00 | 94 | 131.94 |
| 06/26/2026 11:00 | 18 | 131.96 |
| 06/26/2026 11:00 | 204 | 131.96 |
| 06/26/2026 11:00 | 2 | 131.96 |
| 06/26/2026 11:00 | 181 | 131.96 |
| 06/26/2026 11:00 | 18 | 131.98 |
| 06/26/2026 11:00 | 65 | 131.98 |
| 06/26/2026 10:59 | 47 | 132.00 |
| 06/26/2026 10:59 | 17 | 132.00 |
| 06/26/2026 10:59 | 42 | 132.00 |
| 06/26/2026 10:59 | 9 | 131.98 |
| 06/26/2026 10:59 | 119 | 132.00 |
| 06/26/2026 10:59 | 53 | 132.02 |
| 06/26/2026 10:59 | 227 | 132.00 |
| 06/26/2026 10:59 | 2 | 132.04 |
| 06/26/2026 10:59 | 5 | 132.04 |
| 06/26/2026 10:59 | 10 | 132.04 |
| 06/26/2026 10:59 | 65 | 132.04 |
| 06/26/2026 10:59 | 2 | 132.00 |
| 06/26/2026 10:59 | 91 | 132.00 |
| 06/26/2026 10:59 | 20 | 132.00 |
| 06/26/2026 10:59 | 33 | 132.00 |
| 06/26/2026 10:59 | 65 | 131.98 |
| 06/26/2026 10:59 | 55 | 131.98 |
| 06/26/2026 10:59 | 177 | 131.96 |
| 06/26/2026 10:59 | 19 | 131.94 |
| 06/26/2026 10:58 | 19 | 131.94 |
| 06/26/2026 10:58 | 41 | 131.96 |
| 06/26/2026 10:58 | 10 | 131.98 |
| 06/26/2026 10:58 | 310 | 131.96 |
| 06/26/2026 10:58 | 32 | 131.94 |
| 06/26/2026 10:58 | 15 | 131.92 |
| 06/26/2026 10:58 | 101 | 131.92 |
| 06/26/2026 10:58 | 40 | 131.92 |
| 06/26/2026 10:58 | 80 | 131.96 |
| 06/26/2026 10:58 | 53 | 131.94 |
| 06/26/2026 10:58 | 16 | 131.94 |
| 06/26/2026 10:58 | 98 | 131.94 |
| 06/26/2026 10:58 | 10 | 131.96 |
| 06/26/2026 10:58 | 19 | 131.96 |
| 06/26/2026 10:58 | 36 | 131.96 |
| 06/26/2026 10:58 | 69 | 131.96 |
| 06/26/2026 10:58 | 4 | 131.94 |
| 06/26/2026 10:58 | 42 | 131.94 |
| 06/26/2026 10:58 | 1 | 131.92 |
| 06/26/2026 10:58 | 63 | 131.92 |
| 06/26/2026 10:57 | 21 | 131.90 |
| 06/26/2026 10:57 | 171 | 131.94 |
| 06/26/2026 10:57 | 2 | 131.92 |
| 06/26/2026 10:57 | 49 | 131.92 |
| 06/26/2026 10:57 | 140 | 131.92 |
| 06/26/2026 10:57 | 69 | 131.92 |
| 06/26/2026 10:57 | 10 | 131.90 |
| 06/26/2026 10:57 | 4 | 131.92 |
| 06/26/2026 10:57 | 2 | 131.90 |
| 06/26/2026 10:57 | 27 | 131.90 |
| 06/26/2026 10:57 | 279 | 131.90 |
| 06/26/2026 10:57 | 19 | 131.88 |
| 06/26/2026 10:57 | 51 | 131.88 |
| 06/26/2026 10:56 | 15 | 131.90 |
| 06/26/2026 10:56 | 20 | 131.86 |
| 06/26/2026 10:56 | 49 | 131.90 |
| 06/26/2026 10:56 | 30 | 131.90 |
| 06/26/2026 10:56 | 29 | 131.88 |
| 06/26/2026 10:56 | 38 | 131.88 |
| 06/26/2026 10:56 | 53 | 131.86 |
| 06/26/2026 10:56 | 132 | 131.84 |
| 06/26/2026 10:56 | 18 | 131.84 |
| 06/26/2026 10:56 | 18 | 131.84 |
| 06/26/2026 10:56 | 15 | 131.82 |
| 06/26/2026 10:56 | 267 | 131.82 |
| 06/26/2026 10:56 | 22 | 131.82 |
| 06/26/2026 10:55 | 40 | 131.78 |
| 06/26/2026 10:55 | 7 | 131.80 |
| 06/26/2026 10:55 | 7 | 131.80 |
| 06/26/2026 10:55 | 7 | 131.80 |
| 06/26/2026 10:55 | 70 | 131.80 |
| 06/26/2026 10:55 | 122 | 131.78 |
| 06/26/2026 10:55 | 25 | 131.80 |
| 06/26/2026 10:55 | 75 | 131.78 |
| 06/26/2026 10:55 | 460 | 131.80 |
| 06/26/2026 10:55 | 155 | 131.82 |
| 06/26/2026 10:55 | 8 | 131.84 |
| 06/26/2026 10:55 | 250 | 131.84 |
| 06/26/2026 10:54 | 48 | 131.84 |
| 06/26/2026 10:54 | 2011 | 131.86 |
| 06/26/2026 10:54 | 308 | 131.90 |
| 06/26/2026 10:54 | 20 | 131.90 |
| 06/26/2026 10:54 | 11 | 131.92 |
| 06/26/2026 10:54 | 56 | 131.94 |
| 06/26/2026 10:54 | 104 | 131.92 |
| 06/26/2026 10:54 | 56 | 131.92 |
| 06/26/2026 10:54 | 56 | 131.90 |
| 06/26/2026 10:54 | 62 | 131.90 |
| 06/26/2026 10:54 | 13 | 131.88 |
| 06/26/2026 10:54 | 16 | 131.92 |
| 06/26/2026 10:53 | 17 | 131.94 |
| 06/26/2026 10:53 | 34 | 131.94 |
| 06/26/2026 10:53 | 10 | 131.92 |
| 06/26/2026 10:53 | 114 | 131.92 |
| 06/26/2026 10:53 | 100 | 131.90 |
| 06/26/2026 10:53 | 40 | 131.90 |
| 06/26/2026 10:53 | 29 | 131.90 |
| 06/26/2026 10:53 | 55 | 131.94 |
| 06/26/2026 10:53 | 128 | 131.94 |
| 06/26/2026 10:53 | 16 | 131.92 |
| 06/26/2026 10:53 | 42 | 131.92 |
| 06/26/2026 10:53 | 7 | 131.90 |
| 06/26/2026 10:52 | 14 | 131.94 |
| 06/26/2026 10:52 | 29 | 131.94 |
| 06/26/2026 10:52 | 147 | 131.92 |
| 06/26/2026 10:52 | 20 | 131.90 |
| 06/26/2026 10:52 | 19 | 131.90 |
| 06/26/2026 10:52 | 14 | 131.92 |
| 06/26/2026 10:52 | 74 | 131.92 |
| 06/26/2026 10:52 | 4 | 131.92 |
| 06/26/2026 10:52 | 1435 | 131.90 |
| 06/26/2026 10:52 | 100 | 131.90 |
| 06/26/2026 10:52 | 123 | 131.88 |
| 06/26/2026 10:52 | 34 | 131.90 |
| 06/26/2026 10:51 | 56 | 131.90 |
| 06/26/2026 10:51 | 94 | 131.90 |
| 06/26/2026 10:51 | 6 | 131.92 |
| 06/26/2026 10:51 | 38 | 131.90 |
| 06/26/2026 10:51 | 94 | 131.90 |
| 06/26/2026 10:51 | 116 | 131.90 |
| 06/26/2026 10:51 | 517 | 131.88 |
| 06/26/2026 10:51 | 240 | 131.84 |
| 06/26/2026 10:51 | 20 | 131.80 |
| 06/26/2026 10:50 | 6 | 131.82 |
| 06/26/2026 10:50 | 21 | 131.86 |
| 06/26/2026 10:50 | 40 | 131.88 |
| 06/26/2026 10:50 | 17 | 131.84 |
| 06/26/2026 10:50 | 256 | 131.86 |
| 06/26/2026 10:50 | 30 | 131.90 |
| 06/26/2026 10:50 | 120 | 131.88 |
| 06/26/2026 10:50 | 38 | 131.90 |
| 06/26/2026 10:50 | 51 | 131.88 |
| 06/26/2026 10:49 | 11 | 131.90 |
| 06/26/2026 10:49 | 38 | 131.88 |
| 06/26/2026 10:49 | 19 | 131.90 |
| 06/26/2026 10:49 | 38 | 131.88 |
| 06/26/2026 10:49 | 17 | 131.92 |
| 06/26/2026 10:49 | 48 | 131.94 |
| 06/26/2026 10:49 | 67 | 131.90 |
| 06/26/2026 10:49 | 58 | 131.88 |
| 06/26/2026 10:49 | 120 | 131.86 |
| 06/26/2026 10:49 | 40 | 131.86 |
| 06/26/2026 10:48 | 3 | 131.86 |
| 06/26/2026 10:48 | 138 | 131.84 |
| 06/26/2026 10:48 | 65 | 131.84 |
| 06/26/2026 10:48 | 25 | 131.84 |
| 06/26/2026 10:47 | 58 | 131.84 |
| 06/26/2026 10:47 | 32 | 131.84 |
| 06/26/2026 10:47 | 11 | 131.84 |
| 06/26/2026 10:47 | 54 | 131.84 |
| 06/26/2026 10:47 | 38 | 131.82 |
| 06/26/2026 10:47 | 38 | 131.84 |
| 06/26/2026 10:47 | 105 | 131.90 |
| 06/26/2026 10:46 | 10 | 131.96 |
| 06/26/2026 10:46 | 16 | 131.96 |
| 06/26/2026 10:46 | 39 | 131.96 |
| 06/26/2026 10:46 | 65 | 131.94 |
| 06/26/2026 10:46 | 10 | 131.96 |
| 06/26/2026 10:46 | 113 | 131.96 |
| 06/26/2026 10:46 | 100 | 131.94 |
| 06/26/2026 10:46 | 189 | 131.94 |
| 06/26/2026 10:46 | 100 | 131.96 |
| 06/26/2026 10:46 | 155 | 132.00 |
| 06/26/2026 10:46 | 28 | 132.02 |
| 06/26/2026 10:46 | 21 | 132.02 |
| 06/26/2026 10:46 | 454 | 132.00 |
| 06/26/2026 10:45 | 82 | 131.98 |
| 06/26/2026 10:45 | 56 | 131.98 |
| 06/26/2026 10:45 | 58 | 131.98 |
| 06/26/2026 10:45 | 20 | 131.98 |
| 06/26/2026 10:45 | 5 | 131.98 |
| 06/26/2026 10:45 | 73 | 131.98 |
| 06/26/2026 10:45 | 91 | 131.96 |
| 06/26/2026 10:45 | 23 | 131.94 |
| 06/26/2026 10:45 | 58 | 131.94 |
| 06/26/2026 10:45 | 5 | 131.92 |
| 06/26/2026 10:45 | 10 | 131.94 |
| 06/26/2026 10:45 | 23 | 131.94 |
| 06/26/2026 10:45 | 50 | 131.94 |
| 06/26/2026 10:45 | 25 | 131.92 |
| 06/26/2026 10:45 | 46 | 131.92 |
| 06/26/2026 10:45 | 79 | 131.92 |
| 06/26/2026 10:45 | 57 | 131.90 |
| 06/26/2026 10:45 | 50 | 131.88 |
| 06/26/2026 10:45 | 4 | 131.90 |
| 06/26/2026 10:44 | 5 | 131.92 |
| 06/26/2026 10:44 | 14 | 131.88 |
| 06/26/2026 10:44 | 46 | 131.88 |
| 06/26/2026 10:44 | 34 | 131.88 |
| 06/26/2026 10:44 | 19 | 131.88 |
| 06/26/2026 10:44 | 15 | 131.86 |
| 06/26/2026 10:44 | 126 | 131.88 |
| 06/26/2026 10:44 | 24 | 131.88 |
| 06/26/2026 10:44 | 100 | 131.90 |
| 06/26/2026 10:44 | 26 | 131.90 |
| 06/26/2026 10:44 | 29 | 131.90 |
| 06/26/2026 10:44 | 7 | 131.92 |
| 06/26/2026 10:43 | 194 | 132.00 |
| 06/26/2026 10:43 | 13 | 132.02 |
| 06/26/2026 10:43 | 70 | 132.04 |
| 06/26/2026 10:43 | 3 | 132.00 |
| 06/26/2026 10:43 | 30 | 131.98 |
| 06/26/2026 10:43 | 198 | 131.96 |
| 06/26/2026 10:42 | 60 | 131.94 |
| 06/26/2026 10:42 | 183 | 131.94 |
| 06/26/2026 10:42 | 134 | 131.96 |
| 06/26/2026 10:42 | 49 | 132.00 |
| 06/26/2026 10:42 | 38 | 132.02 |
| 06/26/2026 10:42 | 49 | 132.04 |
| 06/26/2026 10:42 | 25 | 132.04 |
| 06/26/2026 10:42 | 118 | 132.04 |
| 06/26/2026 10:41 | 92 | 132.06 |
| 06/26/2026 10:41 | 20 | 132.02 |
| 06/26/2026 10:41 | 47 | 132.04 |
| 06/26/2026 10:41 | 150 | 132.00 |
| 06/26/2026 10:41 | 35 | 132.02 |
| 06/26/2026 10:41 | 2 | 132.04 |
| 06/26/2026 10:41 | 98 | 132.02 |
| 06/26/2026 10:40 | 105 | 132.04 |
| 06/26/2026 10:40 | 388 | 132.04 |
| 06/26/2026 10:40 | 187 | 132.04 |
| 06/26/2026 10:40 | 1 | 132.02 |
| 06/26/2026 10:40 | 134 | 132.02 |
| 06/26/2026 10:40 | 18 | 132.02 |
| 06/26/2026 10:40 | 56 | 131.98 |
| 06/26/2026 10:40 | 44 | 132.02 |
| 06/26/2026 10:40 | 6 | 132.00 |
| 06/26/2026 10:40 | 70 | 132.00 |
| 06/26/2026 10:40 | 191 | 131.98 |
| 06/26/2026 10:40 | 8 | 132.04 |
| 06/26/2026 10:40 | 192 | 132.02 |
| 06/26/2026 10:39 | 17 | 132.02 |
| 06/26/2026 10:39 | 4 | 132.00 |
| 06/26/2026 10:39 | 21 | 132.00 |
| 06/26/2026 10:39 | 102 | 132.02 |
| 06/26/2026 10:39 | 12 | 132.02 |
| 06/26/2026 10:39 | 82 | 132.00 |
| 06/26/2026 10:38 | 67 | 132.00 |
| 06/26/2026 10:38 | 74 | 132.00 |
| 06/26/2026 10:38 | 29 | 132.00 |
| 06/26/2026 10:38 | 46 | 131.98 |
| 06/26/2026 10:38 | 111 | 131.96 |
| 06/26/2026 10:38 | 137 | 131.96 |
| 06/26/2026 10:38 | 42 | 131.96 |
| 06/26/2026 10:37 | 36 | 132.00 |
| 06/26/2026 10:37 | 9 | 132.04 |
| 06/26/2026 10:37 | 8 | 132.04 |
| 06/26/2026 10:37 | 1 | 132.04 |
| 06/26/2026 10:37 | 74 | 132.04 |
| 06/26/2026 10:37 | 37 | 132.02 |
| 06/26/2026 10:37 | 33 | 132.02 |
| 06/26/2026 10:36 | 134 | 132.02 |
| 06/26/2026 10:36 | 47 | 132.06 |
| 06/26/2026 10:36 | 3 | 132.04 |
| 06/26/2026 10:36 | 47 | 132.06 |
| 06/26/2026 10:36 | 11 | 132.06 |
| 06/26/2026 10:36 | 393 | 132.04 |
| 06/26/2026 10:36 | 16 | 132.02 |
| 06/26/2026 10:36 | 70 | 132.02 |
| 06/26/2026 10:36 | 20 | 131.98 |
| 06/26/2026 10:36 | 41 | 132.04 |
| 06/26/2026 10:36 | 52 | 132.02 |
| 06/26/2026 10:36 | 338 | 132.00 |
| 06/26/2026 10:36 | 34 | 132.00 |
| 06/26/2026 10:35 | 100 | 132.04 |
| 06/26/2026 10:35 | 26 | 132.02 |
| 06/26/2026 10:35 | 16 | 132.02 |
| 06/26/2026 10:35 | 75 | 132.00 |
| 06/26/2026 10:35 | 95 | 131.98 |
| 06/26/2026 10:35 | 70 | 131.96 |
| 06/26/2026 10:34 | 82 | 131.96 |
| 06/26/2026 10:34 | 100 | 131.96 |
| 06/26/2026 10:34 | 3 | 131.96 |
| 06/26/2026 10:34 | 300 | 131.98 |
| 06/26/2026 10:34 | 11 | 132.00 |
| 06/26/2026 10:34 | 130 | 132.00 |
| 06/26/2026 10:34 | 61 | 132.00 |
| 06/26/2026 10:34 | 70 | 131.98 |
| 06/26/2026 10:34 | 130 | 132.00 |
| 06/26/2026 10:34 | 95 | 132.00 |
| 06/26/2026 10:34 | 160 | 132.06 |
| 06/26/2026 10:33 | 222 | 132.06 |
| 06/26/2026 10:33 | 85 | 132.08 |
| 06/26/2026 10:33 | 1 | 132.12 |
| 06/26/2026 10:33 | 100 | 132.20 |
| 06/26/2026 10:33 | 158 | 132.20 |
| 06/26/2026 10:33 | 100 | 132.20 |
| 06/26/2026 10:33 | 442 | 132.18 |
| 06/26/2026 10:33 | 28 | 132.16 |
| 06/26/2026 10:33 | 4 | 132.12 |
| 06/26/2026 10:33 | 61 | 132.12 |
| 06/26/2026 10:32 | 18 | 132.10 |
| 06/26/2026 10:32 | 17 | 132.10 |
| 06/26/2026 10:32 | 60 | 132.10 |
| 06/26/2026 10:32 | 402 | 132.08 |
| 06/26/2026 10:32 | 226 | 132.06 |
| 06/26/2026 10:32 | 54 | 132.06 |
| 06/26/2026 10:32 | 17 | 132.06 |
| 06/26/2026 10:32 | 40 | 132.00 |
| 06/26/2026 10:32 | 112 | 132.02 |
| 06/26/2026 10:32 | 22 | 132.04 |
| 06/26/2026 10:32 | 30 | 132.04 |
| 06/26/2026 10:31 | 169 | 132.08 |
| 06/26/2026 10:31 | 1 | 132.08 |
| 06/26/2026 10:31 | 38 | 132.10 |
| 06/26/2026 10:31 | 35 | 132.10 |
| 06/26/2026 10:31 | 513 | 132.12 |
| 06/26/2026 10:31 | 36 | 132.06 |
| 06/26/2026 10:31 | 10 | 132.08 |
| 06/26/2026 10:31 | 24 | 132.08 |
| 06/26/2026 10:31 | 60 | 132.08 |
| 06/26/2026 10:31 | 2 | 132.06 |
| 06/26/2026 10:31 | 39 | 132.06 |
| 06/26/2026 10:31 | 40 | 132.06 |
| 06/26/2026 10:30 | 23 | 132.06 |
| 06/26/2026 10:30 | 38 | 132.08 |
| 06/26/2026 10:30 | 44 | 132.10 |
| 06/26/2026 10:30 | 345 | 132.10 |
| 06/26/2026 10:30 | 12 | 132.08 |
| 06/26/2026 10:30 | 80 | 132.10 |
| 06/26/2026 10:30 | 24 | 132.08 |
| 06/26/2026 10:30 | 274 | 132.06 |
| 06/26/2026 10:30 | 28 | 132.06 |
| 06/26/2026 10:30 | 98 | 132.04 |
| 06/26/2026 10:30 | 32 | 132.00 |
| 06/26/2026 10:30 | 20 | 132.02 |
| 06/26/2026 10:30 | 291 | 132.02 |
| 06/26/2026 10:30 | 11 | 132.02 |
| 06/26/2026 10:30 | 38 | 132.00 |
| 06/26/2026 10:30 | 2 | 132.00 |
| 06/26/2026 10:30 | 6 | 132.00 |
| 06/26/2026 10:30 | 158 | 132.02 |
| 06/26/2026 10:30 | 38 | 132.04 |
| 06/26/2026 10:30 | 40 | 132.02 |
| 06/26/2026 10:29 | 549 | 132.02 |
| 06/26/2026 10:29 | 10 | 132.00 |
| 06/26/2026 10:29 | 112 | 132.00 |
| 06/26/2026 10:29 | 60 | 132.00 |
| 06/26/2026 10:29 | 25 | 132.02 |
| 06/26/2026 10:29 | 21 | 132.02 |
| 06/26/2026 10:29 | 25 | 132.03 |
| 06/26/2026 10:29 | 5 | 132.00 |
| 06/26/2026 10:29 | 22 | 132.02 |
| 06/26/2026 10:29 | 2 | 132.00 |
| 06/26/2026 10:29 | 27 | 132.02 |
| 06/26/2026 10:29 | 167 | 132.04 |
| 06/26/2026 10:29 | 30 | 132.06 |
| 06/26/2026 10:29 | 252 | 132.08 |
| 06/26/2026 10:29 | 91 | 132.12 |
| 06/26/2026 10:29 | 63 | 132.12 |
| 06/26/2026 10:29 | 152 | 132.14 |
| 06/26/2026 10:29 | 6 | 132.14 |
| 06/26/2026 10:29 | 69 | 132.16 |
| 06/26/2026 10:29 | 294 | 132.14 |
| 06/26/2026 10:29 | 118 | 132.10 |
| 06/26/2026 10:29 | 63 | 132.06 |
| 06/26/2026 10:29 | 9 | 132.00 |
| 06/26/2026 10:29 | 107 | 132.00 |
| 06/26/2026 10:29 | 78 | 131.96 |
| 06/26/2026 10:29 | 272 | 131.94 |
| 06/26/2026 10:29 | 91 | 131.90 |
| 06/26/2026 10:29 | 7 | 131.90 |
| 06/26/2026 10:29 | 2918 | 131.90 |
| 06/26/2026 10:29 | 100 | 131.90 |
| 06/26/2026 10:29 | 15 | 131.90 |
| 06/26/2026 10:29 | 40 | 131.88 |
| 06/26/2026 10:29 | 93 | 131.86 |
| 06/26/2026 10:29 | 17 | 131.88 |
| 06/26/2026 10:29 | 46 | 131.88 |
| 06/26/2026 10:29 | 35 | 131.86 |
| 06/26/2026 10:29 | 38 | 131.86 |
| 06/26/2026 10:29 | 37 | 131.86 |
| 06/26/2026 10:28 | 40 | 131.82 |
| 06/26/2026 10:28 | 71 | 131.86 |
| 06/26/2026 10:28 | 29 | 131.84 |
| 06/26/2026 10:28 | 11 | 131.86 |
| 06/26/2026 10:27 | 19 | 131.82 |
| 06/26/2026 10:27 | 38 | 131.84 |
| 06/26/2026 10:27 | 11 | 131.88 |
| 06/26/2026 10:27 | 20 | 131.88 |
| 06/26/2026 10:27 | 38 | 131.88 |
| 06/26/2026 10:27 | 74 | 131.86 |
| 06/26/2026 10:27 | 33 | 131.84 |
| 06/26/2026 10:27 | 6 | 131.82 |
| 06/26/2026 10:27 | 14 | 131.82 |
| 06/26/2026 10:27 | 100 | 131.82 |
| 06/26/2026 10:27 | 148 | 131.80 |
| 06/26/2026 10:27 | 15 | 131.80 |
| 06/26/2026 10:27 | 19 | 131.80 |
| 06/26/2026 10:27 | 13 | 131.80 |
| 06/26/2026 10:27 | 7 | 131.80 |
| 06/26/2026 10:27 | 11 | 131.80 |
| 06/26/2026 10:26 | 21 | 131.80 |
| 06/26/2026 10:26 | 146 | 131.78 |
| 06/26/2026 10:26 | 47 | 131.72 |
| 06/26/2026 10:26 | 29 | 131.70 |
| 06/26/2026 10:26 | 131 | 131.68 |
| 06/26/2026 10:26 | 56 | 131.68 |
| 06/26/2026 10:26 | 56 | 131.66 |
| 06/26/2026 10:25 | 96 | 131.68 |
| 06/26/2026 10:25 | 172 | 131.68 |
| 06/26/2026 10:25 | 109 | 131.66 |
| 06/26/2026 10:25 | 40 | 131.64 |
| 06/26/2026 10:25 | 179 | 131.62 |
| 06/26/2026 10:25 | 3 | 131.58 |
| 06/26/2026 10:25 | 88 | 131.60 |
| 06/26/2026 10:25 | 31 | 131.60 |
| 06/26/2026 10:24 | 20 | 131.62 |
| 06/26/2026 10:24 | 3 | 131.62 |
| 06/26/2026 10:24 | 200 | 131.58 |
| 06/26/2026 10:24 | 65 | 131.60 |
| 06/26/2026 10:24 | 1 | 131.62 |
| 06/26/2026 10:24 | 20 | 131.62 |
| 06/26/2026 10:24 | 267 | 131.62 |
| 06/26/2026 10:24 | 40 | 131.62 |
| 06/26/2026 10:24 | 93 | 131.60 |
| 06/26/2026 10:24 | 52 | 131.60 |
| 06/26/2026 10:24 | 23 | 131.56 |
| 06/26/2026 10:24 | 259 | 131.54 |
| 06/26/2026 10:24 | 14 | 131.52 |
| 06/26/2026 10:24 | 40 | 131.52 |
| 06/26/2026 10:24 | 12 | 131.50 |
| 06/26/2026 10:24 | 199 | 131.48 |
| 06/26/2026 10:23 | 2 | 131.48 |
| 06/26/2026 10:23 | 8 | 131.46 |
| 06/26/2026 10:23 | 227 | 131.46 |
| 06/26/2026 10:23 | 17 | 131.46 |
| 06/26/2026 10:23 | 52 | 131.46 |
| 06/26/2026 10:23 | 8 | 131.46 |
| 06/26/2026 10:23 | 304 | 131.50 |
| 06/26/2026 10:22 | 222 | 131.50 |
| 06/26/2026 10:22 | 40 | 131.50 |
| 06/26/2026 10:22 | 10 | 131.52 |
| 06/26/2026 10:22 | 39 | 131.54 |
| 06/26/2026 10:22 | 46 | 131.50 |
| 06/26/2026 10:22 | 928 | 131.50 |
| 06/26/2026 10:22 | 298 | 131.50 |
| 06/26/2026 10:22 | 1 | 131.50 |
| 06/26/2026 10:22 | 95 | 131.52 |
| 06/26/2026 10:22 | 23 | 131.52 |
| 06/26/2026 10:21 | 13 | 131.60 |
| 06/26/2026 10:21 | 50 | 131.60 |
| 06/26/2026 10:21 | 37 | 131.66 |
| 06/26/2026 10:21 | 65 | 131.66 |
| 06/26/2026 10:21 | 60 | 131.62 |
| 06/26/2026 10:21 | 28 | 131.64 |
| 06/26/2026 10:21 | 2 | 131.58 |
| 06/26/2026 10:21 | 172 | 131.64 |
| 06/26/2026 10:21 | 73 | 131.62 |
| 06/26/2026 10:21 | 11 | 131.60 |
| 06/26/2026 10:21 | 22 | 131.60 |
| 06/26/2026 10:21 | 29 | 131.60 |
| 06/26/2026 10:21 | 100 | 131.60 |
| 06/26/2026 10:21 | 88 | 131.60 |
| 06/26/2026 10:21 | 38 | 131.62 |
| 06/26/2026 10:21 | 164 | 131.62 |
| 06/26/2026 10:21 | 50 | 131.62 |
| 06/26/2026 10:21 | 8 | 131.62 |
| 06/26/2026 10:20 | 113 | 131.62 |
| 06/26/2026 10:20 | 19 | 131.64 |
| 06/26/2026 10:20 | 10 | 131.62 |
| 06/26/2026 10:20 | 43 | 131.62 |
| 06/26/2026 10:20 | 15 | 131.62 |
| 06/26/2026 10:20 | 2 | 131.60 |
| 06/26/2026 10:20 | 27 | 131.60 |
| 06/26/2026 10:20 | 302 | 131.62 |
| 06/26/2026 10:20 | 13 | 131.66 |
| 06/26/2026 10:20 | 1 | 131.62 |
| 06/26/2026 10:20 | 12 | 131.62 |
| 06/26/2026 10:20 | 27 | 131.68 |
| 06/26/2026 10:20 | 373 | 131.66 |
| 06/26/2026 10:20 | 30 | 131.70 |
| 06/26/2026 10:20 | 105 | 131.68 |
| 06/26/2026 10:20 | 183 | 131.66 |
| 06/26/2026 10:20 | 33 | 131.62 |
| 06/26/2026 10:20 | 37 | 131.62 |
| 06/26/2026 10:20 | 30 | 131.60 |
| 06/26/2026 10:20 | 12 | 131.64 |
| 06/26/2026 10:19 | 104 | 131.64 |
| 06/26/2026 10:19 | 70 | 131.62 |
| 06/26/2026 10:19 | 104 | 131.62 |
| 06/26/2026 10:19 | 2 | 131.58 |
| 06/26/2026 10:19 | 47 | 131.58 |
| 06/26/2026 10:19 | 134 | 131.60 |
| 06/26/2026 10:19 | 114 | 131.60 |
| 06/26/2026 10:19 | 439 | 131.60 |
| 06/26/2026 10:19 | 13 | 131.60 |
| 06/26/2026 10:19 | 134 | 131.62 |
| 06/26/2026 10:19 | 24 | 131.60 |
| 06/26/2026 10:19 | 134 | 131.62 |
| 06/26/2026 10:19 | 281 | 131.64 |
| 06/26/2026 10:19 | 40 | 131.66 |
| 06/26/2026 10:19 | 20 | 131.66 |
| 06/26/2026 10:19 | 14 | 131.68 |
| 06/26/2026 10:19 | 217 | 131.66 |
| 06/26/2026 10:19 | 32 | 131.66 |
| 06/26/2026 10:18 | 210 | 131.66 |
| 06/26/2026 10:18 | 28 | 131.66 |
| 06/26/2026 10:18 | 182 | 131.68 |
| 06/26/2026 10:18 | 106 | 131.70 |
| 06/26/2026 10:18 | 208 | 131.72 |
| 06/26/2026 10:18 | 56 | 131.74 |
| 06/26/2026 10:18 | 58 | 131.74 |
| 06/26/2026 10:18 | 24 | 131.74 |
| 06/26/2026 10:18 | 32 | 131.76 |
| 06/26/2026 10:18 | 38 | 131.76 |
| 06/26/2026 10:18 | 313 | 131.76 |
| 06/26/2026 10:18 | 99 | 131.74 |
| 06/26/2026 10:18 | 35 | 131.74 |
| 06/26/2026 10:18 | 24 | 131.70 |
| 06/26/2026 10:17 | 55 | 131.74 |
| 06/26/2026 10:17 | 5 | 131.76 |
| 06/26/2026 10:17 | 58 | 131.76 |
| 06/26/2026 10:17 | 27 | 131.76 |
| 06/26/2026 10:17 | 71 | 131.74 |
| 06/26/2026 10:17 | 3 | 131.72 |
| 06/26/2026 10:17 | 112 | 131.72 |
| 06/26/2026 10:17 | 108 | 131.76 |
| 06/26/2026 10:17 | 171 | 131.78 |
| 06/26/2026 10:17 | 85 | 131.78 |
| 06/26/2026 10:16 | 33 | 131.86 |
| 06/26/2026 10:16 | 169 | 131.86 |
| 06/26/2026 10:16 | 152 | 131.84 |
| 06/26/2026 10:16 | 360 | 131.80 |
| 06/26/2026 10:16 | 40 | 131.80 |
| 06/26/2026 10:16 | 106 | 131.82 |
| 06/26/2026 10:15 | 9 | 131.81 |
| 06/26/2026 10:15 | 208 | 131.82 |
| 06/26/2026 10:15 | 1 | 131.82 |
| 06/26/2026 10:15 | 6 | 131.82 |
| 06/26/2026 10:15 | 77 | 131.82 |
| 06/26/2026 10:15 | 196 | 131.84 |
| 06/26/2026 10:15 | 11 | 131.86 |
| 06/26/2026 10:15 | 1270 | 131.90 |
| 06/26/2026 10:15 | 157 | 131.88 |
| 06/26/2026 10:15 | 68 | 131.86 |
| 06/26/2026 10:15 | 24 | 131.82 |
| 06/26/2026 10:15 | 74 | 131.84 |
| 06/26/2026 10:14 | 93 | 131.82 |
| 06/26/2026 10:14 | 4 | 131.82 |
| 06/26/2026 10:14 | 35 | 131.82 |
| 06/26/2026 10:14 | 29 | 131.82 |
| 06/26/2026 10:14 | 5 | 131.84 |
| 06/26/2026 10:14 | 70 | 131.82 |
| 06/26/2026 10:14 | 28 | 131.80 |
| 06/26/2026 10:13 | 31 | 131.84 |
| 06/26/2026 10:13 | 15 | 131.84 |
| 06/26/2026 10:13 | 101 | 131.80 |
| 06/26/2026 10:13 | 60 | 131.78 |
| 06/26/2026 10:13 | 14 | 131.76 |
| 06/26/2026 10:13 | 23 | 131.76 |
| 06/26/2026 10:13 | 25 | 131.76 |
| 06/26/2026 10:13 | 24 | 131.76 |
| 06/26/2026 10:12 | 6 | 131.82 |
| 06/26/2026 10:12 | 26 | 131.78 |
| 06/26/2026 10:12 | 38 | 131.82 |
| 06/26/2026 10:12 | 35 | 131.80 |
| 06/26/2026 10:12 | 218 | 131.86 |
| 06/26/2026 10:12 | 282 | 131.84 |
| 06/26/2026 10:11 | 50 | 131.80 |
| 06/26/2026 10:11 | 13 | 131.82 |
| 06/26/2026 10:11 | 38 | 131.82 |
| 06/26/2026 10:11 | 11 | 131.80 |
| 06/26/2026 10:11 | 79 | 131.82 |
| 06/26/2026 10:11 | 21 | 131.82 |
| 06/26/2026 10:11 | 21 | 131.84 |
| 06/26/2026 10:11 | 209 | 131.86 |
| 06/26/2026 10:11 | 377 | 131.86 |
| 06/26/2026 10:11 | 216 | 131.86 |
| 06/26/2026 10:11 | 370 | 131.86 |
| 06/26/2026 10:11 | 11 | 131.84 |
| 06/26/2026 10:11 | 21 | 131.82 |
| 06/26/2026 10:11 | 11 | 131.80 |
| 06/26/2026 10:11 | 255 | 131.82 |
| 06/26/2026 10:11 | 34 | 131.82 |
| 06/26/2026 10:11 | 14 | 131.82 |
| 06/26/2026 10:11 | 5 | 131.80 |
| 06/26/2026 10:11 | 42 | 131.80 |
| 06/26/2026 10:11 | 26 | 131.78 |
| 06/26/2026 10:10 | 83 | 131.80 |
| 06/26/2026 10:10 | 15 | 131.78 |
| 06/26/2026 10:10 | 10 | 131.78 |
| 06/26/2026 10:10 | 66 | 131.76 |
| 06/26/2026 10:10 | 18 | 131.74 |
| 06/26/2026 10:10 | 53 | 131.72 |
| 06/26/2026 10:10 | 114 | 131.70 |
| 06/26/2026 10:10 | 5 | 131.72 |
| 06/26/2026 10:10 | 56 | 131.72 |
| 06/26/2026 10:10 | 18 | 131.76 |
| 06/26/2026 10:09 | 29 | 131.80 |
| 06/26/2026 10:09 | 80 | 131.78 |
| 06/26/2026 10:09 | 302 | 131.80 |
| 06/26/2026 10:09 | 55 | 131.84 |
| 06/26/2026 10:09 | 132 | 131.82 |
| 06/26/2026 10:09 | 54 | 131.80 |
| 06/26/2026 10:09 | 126 | 131.80 |
| 06/26/2026 10:09 | 2 | 131.80 |
| 06/26/2026 10:09 | 71 | 131.78 |
| 06/26/2026 10:09 | 123 | 131.76 |
| 06/26/2026 10:09 | 23 | 131.72 |
| 06/26/2026 10:08 | 158 | 131.76 |
| 06/26/2026 10:08 | 38 | 131.78 |
| 06/26/2026 10:08 | 60 | 131.76 |
| 06/26/2026 10:08 | 147 | 131.82 |
| 06/26/2026 10:08 | 236 | 131.78 |
| 06/26/2026 10:08 | 1 | 131.74 |
| 06/26/2026 10:08 | 84 | 131.74 |
| 06/26/2026 10:08 | 224 | 131.74 |
| 06/26/2026 10:08 | 236 | 131.72 |
| 06/26/2026 10:08 | 26 | 131.70 |
| 06/26/2026 10:08 | 9 | 131.72 |
| 06/26/2026 10:08 | 263 | 131.74 |
| 06/26/2026 10:08 | 396 | 131.72 |
| 06/26/2026 10:08 | 131 | 131.72 |
| 06/26/2026 10:08 | 63 | 131.74 |
| 06/26/2026 10:08 | 353 | 131.76 |
| 06/26/2026 10:08 | 134 | 131.76 |
| 06/26/2026 10:08 | 162 | 131.74 |
| 06/26/2026 10:08 | 68 | 131.80 |
| 06/26/2026 10:08 | 134 | 131.78 |
| 06/26/2026 10:08 | 294 | 131.80 |
| 06/26/2026 10:08 | 48 | 131.80 |
| 06/26/2026 10:08 | 710 | 131.80 |
| 06/26/2026 10:08 | 149 | 131.82 |
| 06/26/2026 10:08 | 2392 | 131.86 |
| 06/26/2026 10:08 | 818 | 131.86 |
| 06/26/2026 10:08 | 1 | 131.84 |
| 06/26/2026 10:08 | 16 | 131.84 |
| 06/26/2026 10:08 | 116 | 131.86 |
| 06/26/2026 10:08 | 54 | 131.86 |
| 06/26/2026 10:08 | 333 | 131.86 |
| 06/26/2026 10:08 | 91 | 131.84 |
| 06/26/2026 10:08 | 242 | 131.82 |
| 06/26/2026 10:08 | 8 | 131.80 |
| 06/26/2026 10:08 | 10 | 131.82 |
| 06/26/2026 10:08 | 23 | 131.80 |
| 06/26/2026 10:08 | 22 | 131.80 |
| 06/26/2026 10:08 | 1136 | 131.80 |
| 06/26/2026 10:08 | 95 | 131.82 |
| 06/26/2026 10:07 | 362 | 131.80 |
| 06/26/2026 10:07 | 638 | 131.82 |
| 06/26/2026 10:07 | 20 | 131.82 |
| 06/26/2026 10:07 | 60 | 131.82 |
| 06/26/2026 10:07 | 15 | 131.84 |
| 06/26/2026 10:07 | 4 | 131.84 |
| 06/26/2026 10:07 | 56 | 131.84 |
| 06/26/2026 10:07 | 20 | 131.86 |
| 06/26/2026 10:07 | 23 | 131.86 |
| 06/26/2026 10:06 | 57 | 131.84 |
| 06/26/2026 10:06 | 26 | 131.86 |
| 06/26/2026 10:06 | 163 | 131.86 |
| 06/26/2026 10:06 | 23 | 131.82 |
| 06/26/2026 10:06 | 335 | 131.80 |
| 06/26/2026 10:06 | 48 | 131.78 |
| 06/26/2026 10:05 | 96 | 131.78 |
| 06/26/2026 10:05 | 25 | 131.78 |
| 06/26/2026 10:05 | 267 | 131.80 |
| 06/26/2026 10:05 | 92 | 131.80 |
| 06/26/2026 10:05 | 62 | 131.84 |
| 06/26/2026 10:05 | 69 | 131.84 |
| 06/26/2026 10:05 | 81 | 131.82 |
| 06/26/2026 10:05 | 61 | 131.80 |
| 06/26/2026 10:05 | 25 | 131.82 |
| 06/26/2026 10:05 | 34 | 131.82 |
| 06/26/2026 10:05 | 16 | 131.82 |
| 06/26/2026 10:05 | 25 | 131.86 |
| 06/26/2026 10:05 | 2 | 131.88 |
| 06/26/2026 10:04 | 140 | 131.90 |
| 06/26/2026 10:04 | 20 | 131.88 |
| 06/26/2026 10:04 | 80 | 131.88 |
| 06/26/2026 10:04 | 29 | 131.88 |
| 06/26/2026 10:04 | 46 | 131.88 |
| 06/26/2026 10:04 | 12 | 131.88 |
| 06/26/2026 10:04 | 38 | 131.88 |
| 06/26/2026 10:04 | 46 | 131.88 |
| 06/26/2026 10:04 | 49 | 131.88 |
| 06/26/2026 10:04 | 56 | 131.88 |
| 06/26/2026 10:04 | 54 | 131.88 |
| 06/26/2026 10:04 | 37 | 131.86 |
| 06/26/2026 10:04 | 45 | 131.86 |
| 06/26/2026 10:04 | 250 | 131.88 |
| 06/26/2026 10:03 | 70 | 131.86 |
| 06/26/2026 10:03 | 170 | 131.84 |
| 06/26/2026 10:03 | 10 | 131.84 |
| 06/26/2026 10:03 | 15 | 131.84 |
| 06/26/2026 10:03 | 41 | 131.86 |
| 06/26/2026 10:03 | 136 | 131.86 |
| 06/26/2026 10:03 | 95 | 131.88 |
| 06/26/2026 10:03 | 85 | 131.86 |
| 06/26/2026 10:03 | 205 | 131.86 |
| 06/26/2026 10:03 | 33 | 131.88 |
| 06/26/2026 10:03 | 300 | 131.88 |
| 06/26/2026 10:03 | 52 | 131.90 |
| 06/26/2026 10:03 | 275 | 131.88 |
| 06/26/2026 10:03 | 87 | 131.90 |
| 06/26/2026 10:03 | 134 | 131.92 |
| 06/26/2026 10:03 | 49 | 131.92 |
| 06/26/2026 10:03 | 98 | 131.92 |
| 06/26/2026 10:03 | 17 | 131.90 |
| 06/26/2026 10:03 | 125 | 131.90 |
| 06/26/2026 10:03 | 80 | 131.88 |
| 06/26/2026 10:03 | 10 | 131.90 |
| 06/26/2026 10:03 | 77 | 131.88 |
| 06/26/2026 10:03 | 86 | 131.90 |
| 06/26/2026 10:03 | 36 | 131.88 |
| 06/26/2026 10:03 | 100 | 131.88 |
| 06/26/2026 10:03 | 20 | 131.88 |
| 06/26/2026 10:02 | 155 | 131.90 |
| 06/26/2026 10:02 | 669 | 131.88 |
| 06/26/2026 10:02 | 56 | 131.86 |
| 06/26/2026 10:02 | 80 | 131.84 |
| 06/26/2026 10:02 | 26 | 131.84 |
| 06/26/2026 10:02 | 30 | 131.82 |
| 06/26/2026 10:02 | 6 | 131.80 |
| 06/26/2026 10:02 | 2 | 131.80 |
| 06/26/2026 10:02 | 8 | 131.80 |
| 06/26/2026 10:02 | 11 | 131.80 |
| 06/26/2026 10:02 | 4 | 131.80 |
| 06/26/2026 10:02 | 56 | 131.80 |
| 06/26/2026 10:02 | 85 | 131.82 |
| 06/26/2026 10:02 | 377 | 131.82 |
| 06/26/2026 10:02 | 423 | 131.84 |
| 06/26/2026 10:02 | 17 | 131.84 |
| 06/26/2026 10:02 | 16 | 131.84 |
| 06/26/2026 10:02 | 55 | 131.84 |
| 06/26/2026 10:02 | 50 | 131.80 |
| 06/26/2026 10:01 | 36 | 131.84 |
| 06/26/2026 10:01 | 7 | 131.84 |
| 06/26/2026 10:01 | 21 | 131.84 |
| 06/26/2026 10:01 | 42 | 131.80 |
| 06/26/2026 10:01 | 49 | 131.78 |
| 06/26/2026 10:01 | 186 | 131.76 |
| 06/26/2026 10:01 | 303 | 131.80 |
| 06/26/2026 10:01 | 77 | 131.82 |
| 06/26/2026 10:00 | 4 | 131.88 |
| 06/26/2026 10:00 | 39 | 131.88 |
| 06/26/2026 10:00 | 35 | 131.88 |
| 06/26/2026 10:00 | 68 | 131.88 |
| 06/26/2026 10:00 | 13 | 131.88 |
| 06/26/2026 10:00 | 9 | 131.88 |
| 06/26/2026 10:00 | 33 | 131.84 |
| 06/26/2026 10:00 | 1 | 131.86 |
| 06/26/2026 10:00 | 42 | 131.86 |
| 06/26/2026 10:00 | 23 | 131.86 |
| 06/26/2026 10:00 | 33 | 131.86 |
| 06/26/2026 10:00 | 7 | 131.86 |
| 06/26/2026 10:00 | 200 | 131.86 |
| 06/26/2026 10:00 | 200 | 131.88 |
| 06/26/2026 10:00 | 69 | 131.90 |
| 06/26/2026 10:00 | 10 | 131.88 |
| 06/26/2026 10:00 | 4 | 131.88 |
| 06/26/2026 10:00 | 49 | 131.88 |
| 06/26/2026 10:00 | 28 | 131.88 |
| 06/26/2026 09:59 | 4 | 131.92 |
| 06/26/2026 09:59 | 14 | 131.92 |
| 06/26/2026 09:59 | 10 | 131.90 |
| 06/26/2026 09:59 | 20 | 131.94 |
| 06/26/2026 09:59 | 33 | 131.92 |
| 06/26/2026 09:59 | 27 | 131.90 |
| 06/26/2026 09:59 | 77 | 131.86 |
| 06/26/2026 09:59 | 98 | 131.82 |
| 06/26/2026 09:59 | 1 | 131.80 |
| 06/26/2026 09:59 | 99 | 131.80 |
| 06/26/2026 09:58 | 16 | 131.82 |
| 06/26/2026 09:58 | 236 | 131.82 |
| 06/26/2026 09:58 | 7 | 131.86 |
| 06/26/2026 09:58 | 12 | 131.86 |
| 06/26/2026 09:58 | 15 | 131.86 |
| 06/26/2026 09:58 | 50 | 131.84 |
| 06/26/2026 09:58 | 20 | 131.86 |
| 06/26/2026 09:58 | 5 | 131.86 |
| 06/26/2026 09:58 | 117 | 131.84 |
| 06/26/2026 09:58 | 100 | 131.84 |
| 06/26/2026 09:57 | 93 | 131.88 |
| 06/26/2026 09:57 | 14 | 131.88 |
| 06/26/2026 09:57 | 1 | 131.88 |
| 06/26/2026 09:57 | 85 | 131.86 |
| 06/26/2026 09:57 | 23 | 131.84 |
| 06/26/2026 09:57 | 58 | 131.82 |
| 06/26/2026 09:57 | 3 | 131.82 |
| 06/26/2026 09:57 | 77 | 131.82 |
| 06/26/2026 09:56 | 36 | 131.84 |
| 06/26/2026 09:56 | 13 | 131.84 |
| 06/26/2026 09:56 | 49 | 131.84 |
| 06/26/2026 09:56 | 10 | 131.84 |
| 06/26/2026 09:56 | 38 | 131.86 |
| 06/26/2026 09:56 | 2 | 131.88 |
| 06/26/2026 09:56 | 21 | 131.88 |
| 06/26/2026 09:56 | 29 | 131.88 |
| 06/26/2026 09:56 | 46 | 131.86 |
| 06/26/2026 09:56 | 149 | 131.82 |
| 06/26/2026 09:56 | 16 | 131.82 |
| 06/26/2026 09:56 | 121 | 131.86 |
| 06/26/2026 09:56 | 392 | 131.84 |
| 06/26/2026 09:56 | 87 | 131.82 |
| 06/26/2026 09:56 | 229 | 131.80 |
| 06/26/2026 09:56 | 40 | 131.80 |
| 06/26/2026 09:55 | 1 | 131.82 |
| 06/26/2026 09:55 | 49 | 131.80 |
| 06/26/2026 09:55 | 35 | 131.80 |
| 06/26/2026 09:55 | 1 | 131.80 |
| 06/26/2026 09:55 | 14 | 131.80 |
| 06/26/2026 09:55 | 58 | 131.82 |
| 06/26/2026 09:55 | 150 | 131.82 |
| 06/26/2026 09:55 | 48 | 131.80 |
| 06/26/2026 09:55 | 43 | 131.80 |
| 06/26/2026 09:55 | 80 | 131.80 |
| 06/26/2026 09:55 | 25 | 131.82 |
| 06/26/2026 09:55 | 9 | 131.82 |
| 06/26/2026 09:55 | 39 | 131.82 |
| 06/26/2026 09:55 | 150 | 131.82 |
| 06/26/2026 09:55 | 2 | 131.84 |
| 06/26/2026 09:55 | 36 | 131.84 |
| 06/26/2026 09:55 | 6 | 131.86 |
| 06/26/2026 09:55 | 7 | 131.84 |
| 06/26/2026 09:55 | 31 | 131.84 |
| 06/26/2026 09:55 | 7 | 131.84 |
| 06/26/2026 09:54 | 50 | 131.84 |
| 06/26/2026 09:54 | 26 | 131.84 |
| 06/26/2026 09:54 | 153 | 131.82 |
| 06/26/2026 09:54 | 27 | 131.82 |
| 06/26/2026 09:54 | 385 | 131.82 |
| 06/26/2026 09:54 | 80 | 131.82 |
| 06/26/2026 09:54 | 5 | 131.82 |
| 06/26/2026 09:54 | 7 | 131.82 |
| 06/26/2026 09:54 | 23 | 131.80 |
| 06/26/2026 09:54 | 93 | 131.80 |
| 06/26/2026 09:54 | 51 | 131.78 |
| 06/26/2026 09:54 | 67 | 131.76 |
| 06/26/2026 09:53 | 4 | 131.76 |
| 06/26/2026 09:53 | 28 | 131.76 |
| 06/26/2026 09:53 | 25 | 131.74 |
| 06/26/2026 09:53 | 72 | 131.70 |
| 06/26/2026 09:53 | 38 | 131.64 |
| 06/26/2026 09:53 | 23 | 131.64 |
| 06/26/2026 09:53 | 107 | 131.64 |
| 06/26/2026 09:53 | 45 | 131.66 |
| 06/26/2026 09:53 | 39 | 131.62 |
| 06/26/2026 09:53 | 2 | 131.62 |
| 06/26/2026 09:53 | 9 | 131.62 |
| 06/26/2026 09:53 | 15 | 131.62 |
| 06/26/2026 09:53 | 7 | 131.62 |
| 06/26/2026 09:53 | 19 | 131.62 |
| 06/26/2026 09:53 | 27 | 131.62 |
| 06/26/2026 09:53 | 465 | 131.64 |
| 06/26/2026 09:52 | 20 | 131.66 |
| 06/26/2026 09:52 | 47 | 131.64 |
| 06/26/2026 09:52 | 8 | 131.70 |
| 06/26/2026 09:52 | 90 | 131.70 |
| 06/26/2026 09:52 | 341 | 131.70 |
| 06/26/2026 09:52 | 454 | 131.72 |
| 06/26/2026 09:52 | 205 | 131.74 |
| 06/26/2026 09:52 | 50 | 131.74 |
| 06/26/2026 09:52 | 59 | 131.78 |
| 06/26/2026 09:52 | 16 | 131.78 |
| 06/26/2026 09:52 | 24 | 131.80 |
| 06/26/2026 09:52 | 133 | 131.78 |
| 06/26/2026 09:52 | 143 | 131.78 |
| 06/26/2026 09:52 | 27 | 131.78 |
| 06/26/2026 09:52 | 13 | 131.78 |
| 06/26/2026 09:52 | 8 | 131.78 |
| 06/26/2026 09:52 | 47 | 131.76 |
| 06/26/2026 09:52 | 80 | 131.72 |
| 06/26/2026 09:52 | 36 | 131.74 |
| 06/26/2026 09:51 | 359 | 131.80 |
| 06/26/2026 09:51 | 40 | 131.82 |
| 06/26/2026 09:51 | 85 | 131.88 |
| 06/26/2026 09:51 | 29 | 131.92 |
| 06/26/2026 09:51 | 30 | 131.92 |
| 06/26/2026 09:51 | 49 | 131.90 |
| 06/26/2026 09:51 | 7 | 131.90 |
| 06/26/2026 09:51 | 78 | 131.88 |
| 06/26/2026 09:51 | 290 | 131.86 |
| 06/26/2026 09:51 | 42 | 131.84 |
| 06/26/2026 09:50 | 197 | 131.86 |
| 06/26/2026 09:50 | 111 | 131.84 |
| 06/26/2026 09:50 | 80 | 131.84 |
| 06/26/2026 09:50 | 171 | 131.84 |
| 06/26/2026 09:50 | 56 | 131.82 |
| 06/26/2026 09:50 | 111 | 131.80 |
| 06/26/2026 09:50 | 111 | 131.78 |
| 06/26/2026 09:50 | 70 | 131.78 |
| 06/26/2026 09:50 | 14 | 131.80 |
| 06/26/2026 09:50 | 66 | 131.82 |
| 06/26/2026 09:50 | 42 | 131.84 |
| 06/26/2026 09:50 | 153 | 131.88 |
| 06/26/2026 09:50 | 20 | 131.88 |
| 06/26/2026 09:50 | 80 | 131.86 |
| 06/26/2026 09:50 | 2 | 131.86 |
| 06/26/2026 09:50 | 170 | 131.86 |
| 06/26/2026 09:50 | 210 | 131.84 |
| 06/26/2026 09:50 | 13 | 131.84 |
| 06/26/2026 09:50 | 5 | 131.84 |
| 06/26/2026 09:50 | 7 | 131.84 |
| 06/26/2026 09:50 | 18 | 131.82 |
| 06/26/2026 09:50 | 100 | 131.78 |
| 06/26/2026 09:50 | 10 | 131.78 |
| 06/26/2026 09:50 | 115 | 131.78 |
| 06/26/2026 09:50 | 16 | 131.78 |
| 06/26/2026 09:49 | 15 | 131.78 |
| 06/26/2026 09:49 | 15 | 131.78 |
| 06/26/2026 09:49 | 337 | 131.76 |
| 06/26/2026 09:49 | 7 | 131.78 |
| 06/26/2026 09:48 | 438 | 131.78 |
| 06/26/2026 09:48 | 67 | 131.78 |
| 06/26/2026 09:48 | 155 | 131.78 |
| 06/26/2026 09:48 | 26 | 131.78 |
| 06/26/2026 09:48 | 260 | 131.80 |
| 06/26/2026 09:48 | 100 | 131.80 |
| 06/26/2026 09:48 | 14 | 131.84 |
| 06/26/2026 09:48 | 50 | 131.84 |
| 06/26/2026 09:48 | 36 | 131.84 |
| 06/26/2026 09:48 | 183 | 131.82 |
| 06/26/2026 09:47 | 14 | 131.80 |
| 06/26/2026 09:47 | 185 | 131.82 |
| 06/26/2026 09:47 | 365 | 131.82 |
| 06/26/2026 09:47 | 135 | 131.82 |
| 06/26/2026 09:47 | 18 | 131.82 |
| 06/26/2026 09:47 | 27 | 131.80 |
| 06/26/2026 09:46 | 1 | 131.82 |
| 06/26/2026 09:46 | 99 | 131.84 |
| 06/26/2026 09:46 | 143 | 131.84 |
| 06/26/2026 09:46 | 350 | 131.82 |
| 06/26/2026 09:46 | 193 | 131.80 |
| 06/26/2026 09:46 | 96 | 131.80 |
| 06/26/2026 09:46 | 183 | 131.78 |
| 06/26/2026 09:46 | 15 | 131.74 |
| 06/26/2026 09:45 | 14 | 131.78 |
| 06/26/2026 09:45 | 2 | 131.76 |
| 06/26/2026 09:45 | 81 | 131.76 |
| 06/26/2026 09:45 | 4 | 131.78 |
| 06/26/2026 09:45 | 35 | 131.78 |
| 06/26/2026 09:45 | 3 | 131.76 |
| 06/26/2026 09:45 | 178 | 131.76 |
| 06/26/2026 09:45 | 15 | 131.76 |
| 06/26/2026 09:45 | 47 | 131.74 |
| 06/26/2026 09:45 | 82 | 131.76 |
| 06/26/2026 09:45 | 35 | 131.76 |
| 06/26/2026 09:45 | 201 | 131.76 |
| 06/26/2026 09:45 | 120 | 131.74 |
| 06/26/2026 09:45 | 54 | 131.72 |
| 06/26/2026 09:45 | 27 | 131.72 |
| 06/26/2026 09:45 | 48 | 131.74 |
| 06/26/2026 09:45 | 404 | 131.72 |
| 06/26/2026 09:45 | 143 | 131.70 |
| 06/26/2026 09:45 | 20 | 131.68 |
| 06/26/2026 09:45 | 71 | 131.68 |
| 06/26/2026 09:45 | 327 | 131.68 |
| 06/26/2026 09:45 | 20 | 131.68 |
| 06/26/2026 09:44 | 88 | 131.68 |
| 06/26/2026 09:44 | 226 | 131.68 |
| 06/26/2026 09:44 | 482 | 131.68 |
| 06/26/2026 09:44 | 6 | 131.68 |
| 06/26/2026 09:44 | 8 | 131.68 |
| 06/26/2026 09:44 | 38 | 131.70 |
| 06/26/2026 09:44 | 85 | 131.70 |
| 06/26/2026 09:44 | 36 | 131.70 |
| 06/26/2026 09:43 | 50 | 131.70 |
| 06/26/2026 09:43 | 68 | 131.68 |
| 06/26/2026 09:43 | 17 | 131.66 |
| 06/26/2026 09:43 | 35 | 131.66 |
| 06/26/2026 09:43 | 104 | 131.66 |
| 06/26/2026 09:43 | 104 | 131.66 |
| 06/26/2026 09:43 | 60 | 131.66 |
| 06/26/2026 09:43 | 189 | 131.66 |
| 06/26/2026 09:43 | 37 | 131.66 |
| 06/26/2026 09:43 | 49 | 131.68 |
| 06/26/2026 09:43 | 28 | 131.68 |
| 06/26/2026 09:43 | 49 | 131.68 |
| 06/26/2026 09:43 | 189 | 131.66 |
| 06/26/2026 09:43 | 381 | 131.66 |
| 06/26/2026 09:43 | 423 | 131.66 |
| 06/26/2026 09:43 | 77 | 131.66 |
| 06/26/2026 09:43 | 40 | 131.64 |
| 06/26/2026 09:42 | 24 | 131.62 |
| 06/26/2026 09:42 | 122 | 131.66 |
| 06/26/2026 09:42 | 289 | 131.70 |
| 06/26/2026 09:42 | 161 | 131.70 |
| 06/26/2026 09:42 | 60 | 131.72 |
| 06/26/2026 09:42 | 134 | 131.72 |
| 06/26/2026 09:42 | 96 | 131.76 |
| 06/26/2026 09:42 | 8 | 131.76 |
| 06/26/2026 09:42 | 12 | 131.76 |
| 06/26/2026 09:42 | 35 | 131.76 |
| 06/26/2026 09:42 | 134 | 131.76 |
| 06/26/2026 09:42 | 134 | 131.76 |
| 06/26/2026 09:42 | 100 | 131.72 |
| 06/26/2026 09:41 | 10 | 131.76 |
| 06/26/2026 09:41 | 276 | 131.76 |
| 06/26/2026 09:41 | 9 | 131.76 |
| 06/26/2026 09:41 | 28 | 131.78 |
| 06/26/2026 09:41 | 84 | 131.80 |
| 06/26/2026 09:41 | 15 | 131.82 |
| 06/26/2026 09:41 | 10 | 131.82 |
| 06/26/2026 09:41 | 60 | 131.82 |
| 06/26/2026 09:41 | 24 | 131.80 |
| 06/26/2026 09:41 | 35 | 131.80 |
| 06/26/2026 09:41 | 37 | 131.80 |
| 06/26/2026 09:41 | 21 | 131.80 |
| 06/26/2026 09:41 | 21 | 131.80 |
| 06/26/2026 09:41 | 6 | 131.80 |
| 06/26/2026 09:41 | 57 | 131.80 |
| 06/26/2026 09:41 | 42 | 131.80 |
| 06/26/2026 09:41 | 63 | 131.80 |
| 06/26/2026 09:41 | 107 | 131.80 |
| 06/26/2026 09:40 | 228 | 131.80 |
| 06/26/2026 09:40 | 11 | 131.80 |
| 06/26/2026 09:40 | 100 | 131.76 |
| 06/26/2026 09:40 | 42 | 131.76 |
| 06/26/2026 09:40 | 88 | 131.76 |
| 06/26/2026 09:40 | 138 | 131.76 |
| 06/26/2026 09:40 | 51 | 131.76 |
| 06/26/2026 09:40 | 401 | 131.76 |
| 06/26/2026 09:40 | 5 | 131.74 |
| 06/26/2026 09:40 | 25 | 131.76 |
| 06/26/2026 09:40 | 33 | 131.76 |
| 06/26/2026 09:40 | 18 | 131.76 |
| 06/26/2026 09:40 | 97 | 131.76 |
| 06/26/2026 09:40 | 46 | 131.78 |
| 06/26/2026 09:40 | 10 | 131.80 |
| 06/26/2026 09:39 | 8 | 131.84 |
| 06/26/2026 09:39 | 88 | 131.82 |
| 06/26/2026 09:39 | 96 | 131.80 |
| 06/26/2026 09:39 | 28 | 131.80 |
| 06/26/2026 09:39 | 7 | 131.80 |
| 06/26/2026 09:39 | 6 | 131.80 |
| 06/26/2026 09:39 | 37 | 131.80 |
| 06/26/2026 09:39 | 37 | 131.80 |
| 06/26/2026 09:39 | 37 | 131.80 |
| 06/26/2026 09:39 | 37 | 131.80 |
| 06/26/2026 09:39 | 37 | 131.80 |
| 06/26/2026 09:39 | 28 | 131.78 |
| 06/26/2026 09:39 | 28 | 131.78 |
| 06/26/2026 09:39 | 28 | 131.78 |
| 06/26/2026 09:39 | 179 | 131.80 |
| 06/26/2026 09:39 | 595 | 131.82 |
| 06/26/2026 09:39 | 56 | 131.82 |
| 06/26/2026 09:39 | 70 | 131.82 |
| 06/26/2026 09:39 | 40 | 131.86 |
| 06/26/2026 09:39 | 44 | 131.84 |
| 06/26/2026 09:39 | 8 | 131.86 |
| 06/26/2026 09:39 | 200 | 131.88 |
| 06/26/2026 09:39 | 60 | 131.88 |
| 06/26/2026 09:39 | 14 | 131.90 |
| 06/26/2026 09:39 | 20 | 131.90 |
| 06/26/2026 09:39 | 1 | 131.92 |
| 06/26/2026 09:39 | 17 | 131.90 |
| 06/26/2026 09:39 | 63 | 131.90 |
| 06/26/2026 09:39 | 112 | 131.88 |
| 06/26/2026 09:39 | 207 | 131.86 |
| 06/26/2026 09:39 | 36 | 131.84 |
| 06/26/2026 09:38 | 4 | 131.86 |
| 06/26/2026 09:38 | 100 | 131.86 |
| 06/26/2026 09:38 | 29 | 131.84 |
| 06/26/2026 09:38 | 16 | 131.84 |
| 06/26/2026 09:38 | 188 | 131.84 |
| 06/26/2026 09:38 | 22 | 131.84 |
| 06/26/2026 09:38 | 14 | 131.84 |
| 06/26/2026 09:38 | 3 | 131.84 |
| 06/26/2026 09:38 | 14 | 131.84 |
| 06/26/2026 09:38 | 16 | 131.84 |
| 06/26/2026 09:38 | 20 | 131.84 |
| 06/26/2026 09:38 | 5 | 131.84 |
| 06/26/2026 09:38 | 42 | 131.84 |
| 06/26/2026 09:38 | 21 | 131.84 |
| 06/26/2026 09:38 | 100 | 131.84 |
| 06/26/2026 09:38 | 4 | 131.84 |
| 06/26/2026 09:38 | 6 | 131.84 |
| 06/26/2026 09:38 | 357 | 131.84 |
| 06/26/2026 09:38 | 140 | 131.82 |
| 06/26/2026 09:37 | 60 | 131.82 |
| 06/26/2026 09:37 | 89 | 131.82 |
| 06/26/2026 09:37 | 1 | 131.82 |
| 06/26/2026 09:37 | 8 | 131.80 |
| 06/26/2026 09:37 | 37 | 131.80 |
| 06/26/2026 09:37 | 35 | 131.80 |
| 06/26/2026 09:37 | 35 | 131.80 |
| 06/26/2026 09:37 | 2 | 131.80 |
| 06/26/2026 09:37 | 9 | 131.80 |
| 06/26/2026 09:37 | 9 | 131.80 |
| 06/26/2026 09:37 | 17 | 131.80 |
| 06/26/2026 09:37 | 37 | 131.80 |
| 06/26/2026 09:37 | 37 | 131.80 |
| 06/26/2026 09:37 | 37 | 131.80 |
| 06/26/2026 09:37 | 42 | 131.80 |
| 06/26/2026 09:37 | 158 | 131.80 |
| 06/26/2026 09:37 | 19 | 131.80 |
| 06/26/2026 09:37 | 18 | 131.80 |
| 06/26/2026 09:37 | 836 | 131.80 |
| 06/26/2026 09:37 | 164 | 131.80 |
| 06/26/2026 09:37 | 450 | 131.84 |
| 06/26/2026 09:37 | 10 | 131.82 |
| 06/26/2026 09:36 | 37 | 131.84 |
| 06/26/2026 09:36 | 140 | 131.80 |
| 06/26/2026 09:36 | 49 | 131.82 |
| 06/26/2026 09:36 | 4 | 131.82 |
| 06/26/2026 09:36 | 12 | 131.84 |
| 06/26/2026 09:36 | 112 | 131.84 |
| 06/26/2026 09:36 | 35 | 131.84 |
| 06/26/2026 09:36 | 91 | 131.84 |
| 06/26/2026 09:36 | 68 | 131.84 |
| 06/26/2026 09:36 | 12 | 131.84 |
| 06/26/2026 09:36 | 13 | 131.84 |
| 06/26/2026 09:36 | 2 | 131.88 |
| 06/26/2026 09:36 | 1 | 131.86 |
| 06/26/2026 09:36 | 10 | 131.88 |
| 06/26/2026 09:36 | 9 | 131.90 |
| 06/26/2026 09:36 | 35 | 131.90 |
| 06/26/2026 09:36 | 80 | 131.96 |
| 06/26/2026 09:35 | 33 | 131.96 |
| 06/26/2026 09:35 | 38 | 131.96 |
| 06/26/2026 09:35 | 30 | 131.96 |
| 06/26/2026 09:35 | 723 | 131.96 |
| 06/26/2026 09:35 | 277 | 131.96 |
| 06/26/2026 09:35 | 120 | 131.98 |
| 06/26/2026 09:35 | 42 | 132.02 |
| 06/26/2026 09:35 | 64 | 132.06 |
| 06/26/2026 09:35 | 94 | 132.06 |
| 06/26/2026 09:35 | 89 | 132.02 |
| 06/26/2026 09:35 | 100 | 132.02 |
| 06/26/2026 09:35 | 48 | 131.98 |
| 06/26/2026 09:35 | 12 | 131.98 |
| 06/26/2026 09:35 | 243 | 131.92 |
| 06/26/2026 09:35 | 198 | 131.90 |
| 06/26/2026 09:35 | 16 | 131.90 |
| 06/26/2026 09:35 | 54 | 131.90 |
| 06/26/2026 09:35 | 3 | 131.90 |
| 06/26/2026 09:35 | 9 | 131.90 |
| 06/26/2026 09:35 | 29 | 131.90 |
| 06/26/2026 09:35 | 9 | 131.90 |
| 06/26/2026 09:35 | 24 | 131.92 |
| 06/26/2026 09:35 | 44 | 131.92 |
| 06/26/2026 09:35 | 25 | 131.94 |
| 06/26/2026 09:35 | 7 | 131.94 |
| 06/26/2026 09:35 | 37 | 131.94 |
| 06/26/2026 09:35 | 49 | 131.94 |
| 06/26/2026 09:35 | 67 | 131.92 |
| 06/26/2026 09:35 | 611 | 131.90 |
| 06/26/2026 09:35 | 1889 | 131.90 |
| 06/26/2026 09:35 | 329 | 131.90 |
| 06/26/2026 09:35 | 171 | 131.90 |
| 06/26/2026 09:35 | 19 | 131.94 |
| 06/26/2026 09:35 | 55 | 131.94 |
| 06/26/2026 09:35 | 39 | 131.94 |
| 06/26/2026 09:35 | 320 | 131.94 |
| 06/26/2026 09:35 | 44 | 131.94 |
| 06/26/2026 09:35 | 50 | 131.94 |
| 06/26/2026 09:34 | 38 | 131.96 |
| 06/26/2026 09:34 | 24 | 131.94 |
| 06/26/2026 09:34 | 55 | 131.94 |
| 06/26/2026 09:34 | 24 | 131.96 |
| 06/26/2026 09:34 | 161 | 131.96 |
| 06/26/2026 09:34 | 136 | 131.98 |
| 06/26/2026 09:34 | 8 | 132.00 |
| 06/26/2026 09:34 | 41 | 132.00 |
| 06/26/2026 09:34 | 2 | 132.00 |
| 06/26/2026 09:34 | 35 | 132.00 |
| 06/26/2026 09:34 | 74 | 132.00 |
| 06/26/2026 09:34 | 20 | 132.00 |
| 06/26/2026 09:34 | 17 | 132.00 |
| 06/26/2026 09:34 | 73 | 132.00 |
| 06/26/2026 09:34 | 37 | 132.00 |
| 06/26/2026 09:34 | 36 | 132.00 |
| 06/26/2026 09:34 | 1 | 132.02 |
| 06/26/2026 09:34 | 35 | 132.02 |
| 06/26/2026 09:33 | 33 | 132.00 |
| 06/26/2026 09:33 | 24 | 132.02 |
| 06/26/2026 09:33 | 22 | 132.00 |
| 06/26/2026 09:33 | 102 | 131.98 |
| 06/26/2026 09:33 | 3 | 131.98 |
| 06/26/2026 09:33 | 24 | 131.96 |
| 06/26/2026 09:33 | 59 | 131.94 |
| 06/26/2026 09:33 | 37 | 131.94 |
| 06/26/2026 09:33 | 189 | 131.94 |
| 06/26/2026 09:33 | 201 | 131.94 |
| 06/26/2026 09:33 | 7 | 132.02 |
| 06/26/2026 09:33 | 90 | 132.04 |
| 06/26/2026 09:33 | 55 | 132.02 |
| 06/26/2026 09:33 | 30 | 132.06 |
| 06/26/2026 09:33 | 37 | 132.04 |
| 06/26/2026 09:33 | 94 | 132.02 |
| 06/26/2026 09:32 | 100 | 132.06 |
| 06/26/2026 09:32 | 5 | 132.12 |
| 06/26/2026 09:32 | 56 | 132.12 |
| 06/26/2026 09:32 | 1 | 132.16 |
| 06/26/2026 09:32 | 42 | 132.16 |
| 06/26/2026 09:32 | 84 | 132.16 |
| 06/26/2026 09:32 | 96 | 132.16 |
| 06/26/2026 09:32 | 9 | 132.16 |
| 06/26/2026 09:32 | 27 | 132.16 |
| 06/26/2026 09:32 | 32 | 132.16 |
| 06/26/2026 09:32 | 37 | 132.16 |
| 06/26/2026 09:32 | 42 | 132.16 |
| 06/26/2026 09:32 | 42 | 132.16 |
| 06/26/2026 09:32 | 117 | 132.16 |
| 06/26/2026 09:32 | 80 | 132.12 |
| 06/26/2026 09:32 | 123 | 132.14 |
| 06/26/2026 09:31 | 96 | 132.16 |
| 06/26/2026 09:31 | 22 | 132.16 |
| 06/26/2026 09:31 | 30 | 132.16 |
| 06/26/2026 09:31 | 35 | 132.16 |
| 06/26/2026 09:31 | 16 | 132.16 |
| 06/26/2026 09:31 | 37 | 132.16 |
| 06/26/2026 09:31 | 42 | 132.16 |
| 06/26/2026 09:31 | 7 | 132.16 |
| 06/26/2026 09:31 | 50 | 132.16 |
| 06/26/2026 09:31 | 32 | 132.14 |
| 06/26/2026 09:31 | 181 | 132.14 |
| 06/26/2026 09:31 | 59 | 132.14 |
| 06/26/2026 09:31 | 39 | 132.10 |
| 06/26/2026 09:31 | 52 | 132.10 |
| 06/26/2026 09:31 | 78 | 132.06 |
| 06/26/2026 09:31 | 82 | 132.08 |
| 06/26/2026 09:31 | 34 | 132.02 |
| 06/26/2026 09:31 | 100 | 132.02 |
| 06/26/2026 09:31 | 64 | 132.04 |
| 06/26/2026 09:31 | 56 | 132.04 |
| 06/26/2026 09:31 | 56 | 132.10 |
| 06/26/2026 09:31 | 120 | 132.10 |
| 06/26/2026 09:30 | 49 | 132.12 |
| 06/26/2026 09:30 | 63 | 132.10 |
| 06/26/2026 09:30 | 201 | 132.08 |
| 06/26/2026 09:30 | 1 | 132.08 |
| 06/26/2026 09:30 | 32 | 132.06 |
| 06/26/2026 09:30 | 96 | 132.02 |
| 06/26/2026 09:30 | 4 | 132.02 |
| 06/26/2026 09:30 | 36 | 132.02 |
| 06/26/2026 09:30 | 37 | 132.02 |
| 06/26/2026 09:30 | 35 | 132.02 |
| 06/26/2026 09:30 | 77 | 132.02 |
| 06/26/2026 09:30 | 348 | 132.02 |
| 06/26/2026 09:30 | 11 | 132.02 |
| 06/26/2026 09:30 | 74 | 132.02 |
| 06/26/2026 09:30 | 11 | 132.02 |
| 06/26/2026 09:30 | 43 | 132.02 |
| 06/26/2026 09:30 | 37 | 132.02 |
| 06/26/2026 09:30 | 35 | 132.02 |
| 06/26/2026 09:30 | 37 | 132.02 |
| 06/26/2026 09:30 | 37 | 132.02 |
| 06/26/2026 09:30 | 86 | 132.02 |
| 06/26/2026 09:30 | 2 | 132.02 |
| 06/26/2026 09:30 | 46 | 132.02 |
| 06/26/2026 09:30 | 105 | 132.04 |
| 06/26/2026 09:30 | 126 | 132.04 |
| 06/26/2026 09:29 | 116 | 132.06 |
| 06/26/2026 09:29 | 16 | 132.06 |
| 06/26/2026 09:29 | 102 | 132.06 |
| 06/26/2026 09:29 | 160 | 132.02 |
| 06/26/2026 09:29 | 87 | 132.04 |
| 06/26/2026 09:29 | 1 | 132.04 |
| 06/26/2026 09:29 | 35 | 132.06 |
| 06/26/2026 09:29 | 10 | 132.08 |
| 06/26/2026 09:29 | 45 | 132.12 |
| 06/26/2026 09:29 | 155 | 132.10 |
| 06/26/2026 09:29 | 136 | 132.08 |
| 06/26/2026 09:29 | 9 | 132.08 |
| 06/26/2026 09:29 | 80 | 132.08 |
| 06/26/2026 09:28 | 8 | 132.06 |
| 06/26/2026 09:28 | 28 | 132.06 |
| 06/26/2026 09:28 | 63 | 132.06 |
| 06/26/2026 09:28 | 1 | 132.08 |
| 06/26/2026 09:28 | 21 | 132.08 |
| 06/26/2026 09:28 | 24 | 132.08 |
| 06/26/2026 09:28 | 50 | 132.08 |
| 06/26/2026 09:28 | 3 | 132.08 |
| 06/26/2026 09:28 | 75 | 132.08 |
| 06/26/2026 09:28 | 37 | 132.08 |
| 06/26/2026 09:28 | 33 | 132.08 |
| 06/26/2026 09:28 | 78 | 132.08 |
| 06/26/2026 09:28 | 30 | 132.04 |
| 06/26/2026 09:28 | 11 | 132.02 |
| 06/26/2026 09:28 | 159 | 132.00 |
| 06/26/2026 09:28 | 79 | 132.02 |
| 06/26/2026 09:28 | 22 | 132.00 |
| 06/26/2026 09:28 | 318 | 131.98 |
| 06/26/2026 09:28 | 35 | 132.02 |
| 06/26/2026 09:27 | 12 | 132.00 |
| 06/26/2026 09:27 | 226 | 132.00 |
| 06/26/2026 09:27 | 37 | 132.00 |
| 06/26/2026 09:27 | 202 | 132.00 |
| 06/26/2026 09:27 | 100 | 132.00 |
| 06/26/2026 09:27 | 38 | 132.00 |
| 06/26/2026 09:27 | 71 | 132.00 |
| 06/26/2026 09:27 | 32 | 131.98 |
| 06/26/2026 09:27 | 101 | 131.92 |
| 06/26/2026 09:27 | 65 | 131.90 |
| 06/26/2026 09:27 | 12 | 131.96 |
| 06/26/2026 09:27 | 16 | 131.96 |
| 06/26/2026 09:27 | 96 | 131.96 |
| 06/26/2026 09:27 | 1 | 131.94 |
| 06/26/2026 09:27 | 37 | 131.94 |
| 06/26/2026 09:27 | 42 | 131.94 |
| 06/26/2026 09:27 | 7 | 131.94 |
| 06/26/2026 09:27 | 51 | 131.94 |
| 06/26/2026 09:27 | 51 | 131.94 |
| 06/26/2026 09:27 | 253 | 131.94 |
| 06/26/2026 09:27 | 30 | 131.94 |
| 06/26/2026 09:26 | 40 | 131.92 |
| 06/26/2026 09:26 | 16 | 131.92 |
| 06/26/2026 09:26 | 93 | 131.94 |
| 06/26/2026 09:26 | 17 | 131.96 |
| 06/26/2026 09:26 | 35 | 131.96 |
| 06/26/2026 09:26 | 37 | 131.96 |
| 06/26/2026 09:26 | 64 | 131.98 |
| 06/26/2026 09:26 | 154 | 131.96 |
| 06/26/2026 09:26 | 35 | 131.96 |
| 06/26/2026 09:26 | 124 | 131.96 |
| 06/26/2026 09:26 | 11 | 131.94 |
| 06/26/2026 09:25 | 9 | 131.94 |
| 06/26/2026 09:25 | 19 | 131.96 |
| 06/26/2026 09:25 | 90 | 131.96 |
| 06/26/2026 09:25 | 33 | 131.90 |
| 06/26/2026 09:25 | 27 | 131.88 |
| 06/26/2026 09:25 | 116 | 131.88 |
| 06/26/2026 09:25 | 95 | 131.94 |
| 06/26/2026 09:25 | 39 | 131.94 |
| 06/26/2026 09:25 | 3 | 131.90 |
| 06/26/2026 09:25 | 72 | 131.92 |
| 06/26/2026 09:25 | 4 | 131.90 |
| 06/26/2026 09:25 | 10 | 131.90 |
| 06/26/2026 09:25 | 3 | 131.90 |
| 06/26/2026 09:25 | 10 | 131.90 |
| 06/26/2026 09:25 | 35 | 131.90 |
| 06/26/2026 09:25 | 18 | 131.90 |
| 06/26/2026 09:25 | 35 | 131.90 |
| 06/26/2026 09:25 | 78 | 131.90 |
| 06/26/2026 09:25 | 78 | 131.90 |
| 06/26/2026 09:25 | 14 | 131.90 |
| 06/26/2026 09:25 | 37 | 131.90 |
| 06/26/2026 09:25 | 37 | 131.90 |
| 06/26/2026 09:25 | 110 | 131.92 |
| 06/26/2026 09:25 | 27 | 131.90 |
| 06/26/2026 09:25 | 106 | 131.90 |
| 06/26/2026 09:25 | 42 | 131.90 |
| 06/26/2026 09:25 | 576 | 131.90 |
| 06/26/2026 09:25 | 30 | 131.90 |
| 06/26/2026 09:25 | 208 | 131.90 |
| 06/26/2026 09:25 | 69 | 131.94 |
| 06/26/2026 09:25 | 38 | 131.96 |
| 06/26/2026 09:25 | 97 | 131.96 |
| 06/26/2026 09:25 | 195 | 131.98 |
| 06/26/2026 09:24 | 2 | 132.00 |
| 06/26/2026 09:24 | 80 | 131.96 |
| 06/26/2026 09:24 | 208 | 131.98 |
| 06/26/2026 09:24 | 215 | 131.96 |
| 06/26/2026 09:24 | 60 | 131.98 |
| 06/26/2026 09:24 | 13 | 132.00 |
| 06/26/2026 09:24 | 19 | 132.02 |
| 06/26/2026 09:24 | 40 | 132.02 |
| 06/26/2026 09:24 | 37 | 132.02 |
| 06/26/2026 09:24 | 41 | 132.02 |
| 06/26/2026 09:24 | 37 | 132.02 |
| 06/26/2026 09:24 | 34 | 132.02 |
| 06/26/2026 09:24 | 32 | 132.02 |
| 06/26/2026 09:24 | 607 | 132.02 |
| 06/26/2026 09:24 | 175 | 132.00 |
| 06/26/2026 09:24 | 43 | 132.02 |
| 06/26/2026 09:24 | 35 | 132.04 |
| 06/26/2026 09:24 | 709 | 132.04 |
| 06/26/2026 09:24 | 193 | 132.04 |
| 06/26/2026 09:24 | 30 | 132.12 |
| 06/26/2026 09:24 | 22 | 132.08 |
| 06/26/2026 09:24 | 14 | 132.08 |
| 06/26/2026 09:24 | 14 | 132.08 |
| 06/26/2026 09:24 | 100 | 132.06 |
| 06/26/2026 09:24 | 9 | 132.04 |
| 06/26/2026 09:24 | 37 | 132.04 |
| 06/26/2026 09:24 | 29 | 132.04 |
| 06/26/2026 09:23 | 350 | 132.02 |
| 06/26/2026 09:23 | 34 | 132.00 |
| 06/26/2026 09:23 | 80 | 132.02 |
| 06/26/2026 09:23 | 34 | 132.02 |
| 06/26/2026 09:23 | 34 | 132.02 |
| 06/26/2026 09:23 | 83 | 132.06 |
| 06/26/2026 09:23 | 17 | 132.06 |
| 06/26/2026 09:23 | 37 | 132.06 |
| 06/26/2026 09:23 | 37 | 132.06 |
| 06/26/2026 09:23 | 34 | 132.04 |
| 06/26/2026 09:23 | 98 | 132.04 |
| 06/26/2026 09:23 | 8 | 132.08 |
| 06/26/2026 09:23 | 35 | 132.08 |
| 06/26/2026 09:23 | 37 | 132.08 |
| 06/26/2026 09:23 | 35 | 132.08 |
| 06/26/2026 09:23 | 37 | 132.08 |
| 06/26/2026 09:23 | 37 | 132.08 |
| 06/26/2026 09:23 | 346 | 132.08 |
| 06/26/2026 09:23 | 34 | 132.06 |
| 06/26/2026 09:23 | 73 | 132.06 |
| 06/26/2026 09:23 | 144 | 132.06 |
| 06/26/2026 09:22 | 14 | 132.08 |
| 06/26/2026 09:22 | 4 | 132.08 |
| 06/26/2026 09:22 | 37 | 132.08 |
| 06/26/2026 09:22 | 22 | 132.08 |
| 06/26/2026 09:22 | 52 | 132.08 |
| 06/26/2026 09:22 | 14 | 132.08 |
| 06/26/2026 09:22 | 37 | 132.08 |
| 06/26/2026 09:22 | 23 | 132.08 |
| 06/26/2026 09:22 | 37 | 132.08 |
| 06/26/2026 09:22 | 32 | 132.08 |
| 06/26/2026 09:22 | 5 | 132.08 |
| 06/26/2026 09:22 | 114 | 132.08 |
| 06/26/2026 09:22 | 318 | 132.04 |
| 06/26/2026 09:22 | 230 | 132.04 |
| 06/26/2026 09:22 | 27 | 132.08 |
| 06/26/2026 09:22 | 212 | 132.06 |
| 06/26/2026 09:22 | 146 | 132.10 |
| 06/26/2026 09:22 | 51 | 132.10 |
| 06/26/2026 09:22 | 120 | 132.10 |
| 06/26/2026 09:22 | 11 | 132.12 |
| 06/26/2026 09:22 | 21 | 132.10 |
| 06/26/2026 09:22 | 35 | 132.10 |
| 06/26/2026 09:22 | 37 | 132.10 |
| 06/26/2026 09:22 | 118 | 132.10 |
| 06/26/2026 09:22 | 45 | 132.10 |
| 06/26/2026 09:22 | 6 | 132.10 |
| 06/26/2026 09:22 | 9 | 132.10 |
| 06/26/2026 09:22 | 14 | 132.10 |
| 06/26/2026 09:22 | 21 | 132.10 |
| 06/26/2026 09:22 | 23 | 132.10 |
| 06/26/2026 09:22 | 23 | 132.10 |
| 06/26/2026 09:22 | 14 | 132.10 |
| 06/26/2026 09:22 | 37 | 132.10 |
| 06/26/2026 09:22 | 62 | 132.08 |
| 06/26/2026 09:21 | 90 | 132.12 |
| 06/26/2026 09:21 | 160 | 132.10 |
| 06/26/2026 09:21 | 35 | 132.12 |
| 06/26/2026 09:21 | 149 | 132.12 |
| 06/26/2026 09:21 | 37 | 132.18 |
| 06/26/2026 09:21 | 43 | 132.16 |
| 06/26/2026 09:21 | 16 | 132.12 |
| 06/26/2026 09:21 | 11 | 132.12 |
| 06/26/2026 09:21 | 310 | 132.12 |
| 06/26/2026 09:21 | 155 | 132.12 |
| 06/26/2026 09:21 | 16 | 132.14 |
| 06/26/2026 09:21 | 8 | 132.08 |
| 06/26/2026 09:21 | 35 | 132.08 |
| 06/26/2026 09:21 | 42 | 132.08 |
| 06/26/2026 09:21 | 219 | 132.06 |
| 06/26/2026 09:21 | 75 | 132.02 |
| 06/26/2026 09:21 | 80 | 132.02 |
| 06/26/2026 09:21 | 26 | 132.02 |
| 06/26/2026 09:21 | 16 | 132.02 |
| 06/26/2026 09:21 | 27 | 132.02 |
| 06/26/2026 09:21 | 25 | 132.02 |
| 06/26/2026 09:21 | 37 | 132.02 |
| 06/26/2026 09:21 | 35 | 132.02 |
| 06/26/2026 09:21 | 49 | 132.02 |
| 06/26/2026 09:21 | 88 | 132.02 |
| 06/26/2026 09:21 | 49 | 132.00 |
| 06/26/2026 09:21 | 35 | 132.00 |
| 06/26/2026 09:21 | 89 | 132.00 |
| 06/26/2026 09:20 | 35 | 132.04 |
| 06/26/2026 09:20 | 8 | 132.08 |
| 06/26/2026 09:20 | 31 | 132.06 |
| 06/26/2026 09:20 | 180 | 132.00 |
| 06/26/2026 09:20 | 1 | 132.00 |
| 06/26/2026 09:20 | 30 | 132.00 |
| 06/26/2026 09:20 | 14 | 132.02 |
| 06/26/2026 09:20 | 174 | 131.98 |
| 06/26/2026 09:20 | 366 | 131.98 |
| 06/26/2026 09:20 | 35 | 131.96 |
| 06/26/2026 09:20 | 8 | 131.95 |
| 06/26/2026 09:20 | 100 | 132.00 |
| 06/26/2026 09:20 | 100 | 131.96 |
| 06/26/2026 09:20 | 80 | 131.98 |
| 06/26/2026 09:20 | 134 | 132.02 |
| 06/26/2026 09:20 | 137 | 132.02 |
| 06/26/2026 09:20 | 10 | 132.00 |
| 06/26/2026 09:20 | 36 | 131.96 |
| 06/26/2026 09:20 | 166 | 131.96 |
| 06/26/2026 09:20 | 212 | 131.96 |
| 06/26/2026 09:20 | 148 | 132.00 |
| 06/26/2026 09:20 | 326 | 131.96 |
| 06/26/2026 09:20 | 27 | 132.02 |
| 06/26/2026 09:20 | 8 | 132.00 |
| 06/26/2026 09:20 | 14 | 132.10 |
| 06/26/2026 09:20 | 126 | 132.10 |
| 06/26/2026 09:20 | 35 | 132.08 |
| 06/26/2026 09:20 | 35 | 132.08 |
| 06/26/2026 09:20 | 3 | 132.08 |
| 06/26/2026 09:20 | 35 | 132.08 |
| 06/26/2026 09:20 | 5 | 132.12 |
| 06/26/2026 09:19 | 44 | 132.16 |
| 06/26/2026 09:19 | 7 | 132.16 |
| 06/26/2026 09:19 | 57 | 132.22 |
| 06/26/2026 09:19 | 31 | 132.24 |
| 06/26/2026 09:19 | 14 | 132.24 |
| 06/26/2026 09:19 | 2993 | 132.28 |
| 06/26/2026 09:19 | 248 | 132.32 |
| 06/26/2026 09:19 | 36 | 132.36 |
| 06/26/2026 09:19 | 34 | 132.32 |
| 06/26/2026 09:19 | 146 | 132.34 |
| 06/26/2026 09:19 | 54 | 132.32 |
| 06/26/2026 09:19 | 7 | 132.28 |
| 06/26/2026 09:19 | 43 | 132.30 |
| 06/26/2026 09:19 | 99 | 132.32 |
| 06/26/2026 09:19 | 192 | 132.30 |
| 06/26/2026 09:19 | 30 | 132.34 |
| 06/26/2026 09:19 | 85 | 132.34 |
| 06/26/2026 09:19 | 21 | 132.34 |
| 06/26/2026 09:19 | 48 | 132.34 |
| 06/26/2026 09:19 | 14 | 132.34 |
| 06/26/2026 09:19 | 96 | 132.32 |
| 06/26/2026 09:19 | 3 | 132.32 |
| 06/26/2026 09:19 | 15 | 132.32 |
| 06/26/2026 09:19 | 75 | 132.32 |
| 06/26/2026 09:19 | 24 | 132.32 |
| 06/26/2026 09:19 | 35 | 132.32 |
| 06/26/2026 09:19 | 37 | 132.32 |
| 06/26/2026 09:19 | 2 | 132.32 |
| 06/26/2026 09:19 | 187 | 132.32 |
| 06/26/2026 09:19 | 35 | 132.30 |
| 06/26/2026 09:19 | 2 | 132.30 |
| 06/26/2026 09:19 | 63 | 132.30 |
| 06/26/2026 09:19 | 67 | 132.30 |
| 06/26/2026 09:19 | 72 | 132.30 |
| 06/26/2026 09:19 | 145 | 132.28 |
| 06/26/2026 09:19 | 69 | 132.28 |
| 06/26/2026 09:19 | 64 | 132.30 |
| 06/26/2026 09:19 | 77 | 132.22 |
| 06/26/2026 09:19 | 101 | 132.20 |
| 06/26/2026 09:19 | 51 | 132.18 |
| 06/26/2026 09:19 | 123 | 132.18 |
| 06/26/2026 09:19 | 106 | 132.14 |
| 06/26/2026 09:19 | 13 | 132.18 |
| 06/26/2026 09:19 | 14 | 132.18 |
| 06/26/2026 09:19 | 23 | 132.18 |
| 06/26/2026 09:18 | 59 | 132.18 |
| 06/26/2026 09:18 | 149 | 132.18 |
| 06/26/2026 09:18 | 140 | 132.16 |
| 06/26/2026 09:18 | 17 | 132.12 |
| 06/26/2026 09:18 | 108 | 132.14 |
| 06/26/2026 09:18 | 75 | 132.14 |
| 06/26/2026 09:18 | 187 | 132.20 |
| 06/26/2026 09:18 | 102 | 132.18 |
| 06/26/2026 09:18 | 60 | 132.18 |
| 06/26/2026 09:18 | 1405 | 132.24 |
| 06/26/2026 09:18 | 38 | 132.24 |
| 06/26/2026 09:18 | 557 | 132.24 |
| 06/26/2026 09:18 | 138 | 132.18 |
| 06/26/2026 09:18 | 178 | 132.18 |
| 06/26/2026 09:18 | 180 | 132.18 |
| 06/26/2026 09:18 | 49 | 132.22 |
| 06/26/2026 09:18 | 20 | 132.22 |
| 06/26/2026 09:18 | 20 | 132.24 |
| 06/26/2026 09:18 | 286 | 132.24 |
| 06/26/2026 09:18 | 8 | 132.22 |
| 06/26/2026 09:18 | 184 | 132.20 |
| 06/26/2026 09:18 | 108 | 132.16 |
| 06/26/2026 09:18 | 36 | 132.16 |
| 06/26/2026 09:18 | 196 | 132.20 |
| 06/26/2026 09:18 | 64 | 132.18 |
| 06/26/2026 09:18 | 28 | 132.18 |
| 06/26/2026 09:18 | 39 | 132.20 |
| 06/26/2026 09:17 | 302 | 132.20 |
| 06/26/2026 09:17 | 33 | 132.20 |
| 06/26/2026 09:17 | 21 | 132.20 |
| 06/26/2026 09:17 | 141 | 132.20 |
| 06/26/2026 09:17 | 134 | 132.20 |
| 06/26/2026 09:17 | 69 | 132.20 |
| 06/26/2026 09:17 | 38 | 132.20 |
| 06/26/2026 09:17 | 291 | 132.14 |
| 06/26/2026 09:17 | 56 | 132.16 |
| 06/26/2026 09:17 | 21 | 132.18 |
| 06/26/2026 09:17 | 145 | 132.18 |
| 06/26/2026 09:17 | 42 | 132.20 |
| 06/26/2026 09:17 | 133 | 132.22 |
| 06/26/2026 09:17 | 352 | 132.28 |
| 06/26/2026 09:17 | 275 | 132.28 |
| 06/26/2026 09:17 | 180 | 132.28 |
| 06/26/2026 09:17 | 68 | 132.28 |
| 06/26/2026 09:17 | 53 | 132.26 |
| 06/26/2026 09:17 | 110 | 132.26 |
| 06/26/2026 09:17 | 272 | 132.26 |
| 06/26/2026 09:17 | 1315 | 132.26 |
| 06/26/2026 09:17 | 90 | 132.26 |
| 06/26/2026 09:17 | 2892 | 132.24 |
| 06/26/2026 09:17 | 55 | 132.24 |
| 06/26/2026 09:17 | 180 | 132.24 |
| 06/26/2026 09:17 | 158 | 132.24 |
| 06/26/2026 09:17 | 48 | 132.26 |
| 06/26/2026 09:17 | 28 | 132.26 |
| 06/26/2026 09:17 | 21 | 132.26 |
| 06/26/2026 09:17 | 1888 | 132.32 |
| 06/26/2026 09:17 | 377 | 132.32 |
| 06/26/2026 09:17 | 12 | 132.30 |
| 06/26/2026 09:17 | 16 | 132.30 |
| 06/26/2026 09:17 | 98 | 132.30 |
| 06/26/2026 09:17 | 35 | 132.30 |
| 06/26/2026 09:17 | 91 | 132.30 |
| 06/26/2026 09:17 | 3110 | 132.32 |
| 06/26/2026 09:17 | 93 | 132.36 |
| 06/26/2026 09:17 | 28 | 132.36 |
| 06/26/2026 09:17 | 28 | 132.36 |
| 06/26/2026 09:17 | 133 | 132.36 |
| 06/26/2026 09:17 | 54 | 132.40 |
| 06/26/2026 09:17 | 187 | 132.42 |
| 06/26/2026 09:17 | 55 | 132.46 |
| 06/26/2026 09:17 | 90 | 132.50 |
| 06/26/2026 09:17 | 51 | 132.50 |
| 06/26/2026 09:17 | 474 | 132.50 |
| 06/26/2026 09:17 | 42 | 132.52 |
| 06/26/2026 09:17 | 94 | 132.54 |
| 06/26/2026 09:17 | 12 | 132.58 |
| 06/26/2026 09:16 | 13 | 132.60 |
| 06/26/2026 09:16 | 223 | 132.56 |
| 06/26/2026 09:16 | 35 | 132.58 |
| 06/26/2026 09:16 | 96 | 132.54 |
| 06/26/2026 09:16 | 22 | 132.52 |
| 06/26/2026 09:16 | 37 | 132.52 |
| 06/26/2026 09:16 | 37 | 132.52 |
| 06/26/2026 09:16 | 41 | 132.52 |
| 06/26/2026 09:16 | 15 | 132.52 |
| 06/26/2026 09:16 | 170 | 132.52 |
| 06/26/2026 09:16 | 183 | 132.52 |
| 06/26/2026 09:16 | 129 | 132.50 |
| 06/26/2026 09:16 | 11 | 132.50 |
| 06/26/2026 09:16 | 9 | 132.50 |
| 06/26/2026 09:16 | 41 | 132.52 |
| 06/26/2026 09:16 | 78 | 132.56 |
| 06/26/2026 09:16 | 182 | 132.56 |
| 06/26/2026 09:16 | 9 | 132.58 |
| 06/26/2026 09:16 | 26 | 132.50 |
| 06/26/2026 09:16 | 180 | 132.44 |
| 06/26/2026 09:16 | 27 | 132.44 |
| 06/26/2026 09:16 | 59 | 132.40 |
| 06/26/2026 09:16 | 7 | 132.40 |
| 06/26/2026 09:16 | 35 | 132.40 |
| 06/26/2026 09:16 | 75 | 132.40 |
| 06/26/2026 09:16 | 37 | 132.40 |
| 06/26/2026 09:16 | 35 | 132.40 |
| 06/26/2026 09:16 | 37 | 132.40 |
| 06/26/2026 09:16 | 81 | 132.40 |
| 06/26/2026 09:16 | 37 | 132.38 |
| 06/26/2026 09:15 | 40 | 132.40 |
| 06/26/2026 09:15 | 98 | 132.42 |
| 06/26/2026 09:15 | 251 | 132.48 |
| 06/26/2026 09:15 | 149 | 132.48 |
| 06/26/2026 09:15 | 83 | 132.46 |
| 06/26/2026 09:15 | 35 | 132.46 |
| 06/26/2026 09:15 | 158 | 132.42 |
| 06/26/2026 09:15 | 109 | 132.38 |
| 06/26/2026 09:15 | 2 | 132.38 |
| 06/26/2026 09:15 | 263 | 132.38 |
| 06/26/2026 09:15 | 11 | 132.40 |
| 06/26/2026 09:15 | 85 | 132.36 |
| 06/26/2026 09:15 | 14 | 132.40 |
| 06/26/2026 09:15 | 108 | 132.40 |
| 06/26/2026 09:15 | 55 | 132.38 |
| 06/26/2026 09:15 | 8 | 132.37 |
| 06/26/2026 09:15 | 188 | 132.36 |
| 06/26/2026 09:15 | 71 | 132.38 |
| 06/26/2026 09:15 | 42 | 132.38 |
| 06/26/2026 09:15 | 181 | 132.38 |
| 06/26/2026 09:15 | 240 | 132.38 |
| 06/26/2026 09:15 | 174 | 132.40 |
| 06/26/2026 09:14 | 36 | 132.40 |
| 06/26/2026 09:14 | 36 | 132.40 |
| 06/26/2026 09:14 | 60 | 132.40 |
| 06/26/2026 09:14 | 15 | 132.40 |
| 06/26/2026 09:14 | 37 | 132.40 |
| 06/26/2026 09:14 | 217 | 132.40 |
| 06/26/2026 09:14 | 72 | 132.40 |
| 06/26/2026 09:14 | 18 | 132.40 |
| 06/26/2026 09:14 | 7 | 132.40 |
| 06/26/2026 09:14 | 40 | 132.40 |
| 06/26/2026 09:14 | 9 | 132.40 |
| 06/26/2026 09:14 | 38 | 132.40 |
| 06/26/2026 09:14 | 43 | 132.42 |
| 06/26/2026 09:14 | 143 | 132.44 |
| 06/26/2026 09:14 | 166 | 132.44 |
| 06/26/2026 09:14 | 201 | 132.42 |
| 06/26/2026 09:14 | 10 | 132.42 |
| 06/26/2026 09:14 | 37 | 132.42 |
| 06/26/2026 09:14 | 37 | 132.42 |
| 06/26/2026 09:14 | 114 | 132.42 |
| 06/26/2026 09:14 | 14 | 132.40 |
| 06/26/2026 09:14 | 1 | 132.42 |
| 06/26/2026 09:14 | 14 | 132.42 |
| 06/26/2026 09:14 | 202 | 132.42 |
| 06/26/2026 09:14 | 40 | 132.42 |
| 06/26/2026 09:14 | 38 | 132.42 |
| 06/26/2026 09:14 | 33 | 132.40 |
| 06/26/2026 09:14 | 233 | 132.42 |
| 06/26/2026 09:14 | 40 | 132.46 |
| 06/26/2026 09:14 | 207 | 132.44 |
| 06/26/2026 09:14 | 55 | 132.46 |
| 06/26/2026 09:14 | 65 | 132.46 |
| 06/26/2026 09:14 | 8 | 132.48 |
| 06/26/2026 09:14 | 37 | 132.48 |
| 06/26/2026 09:14 | 74 | 132.48 |
| 06/26/2026 09:14 | 78 | 132.48 |
| 06/26/2026 09:13 | 5 | 132.50 |
| 06/26/2026 09:13 | 56 | 132.50 |
| 06/26/2026 09:13 | 131 | 132.50 |
| 06/26/2026 09:13 | 40 | 132.50 |
| 06/26/2026 09:13 | 187 | 132.50 |
| 06/26/2026 09:13 | 218 | 132.48 |
| 06/26/2026 09:13 | 43 | 132.52 |
| 06/26/2026 09:13 | 40 | 132.50 |
| 06/26/2026 09:13 | 210 | 132.50 |
| 06/26/2026 09:13 | 85 | 132.54 |
| 06/26/2026 09:13 | 110 | 132.54 |
| 06/26/2026 09:13 | 77 | 132.54 |
| 06/26/2026 09:13 | 55 | 132.48 |
| 06/26/2026 09:13 | 135 | 132.54 |
| 06/26/2026 09:13 | 13 | 132.56 |
| 06/26/2026 09:13 | 251 | 132.58 |
| 06/26/2026 09:13 | 471 | 132.60 |
| 06/26/2026 09:13 | 40 | 132.58 |
| 06/26/2026 09:13 | 76 | 132.58 |
| 06/26/2026 09:13 | 100 | 132.54 |
| 06/26/2026 09:13 | 12 | 132.52 |
| 06/26/2026 09:13 | 420 | 132.50 |
| 06/26/2026 09:13 | 22 | 132.44 |
| 06/26/2026 09:13 | 37 | 132.44 |
| 06/26/2026 09:13 | 37 | 132.44 |
| 06/26/2026 09:13 | 13 | 132.44 |
| 06/26/2026 09:13 | 73 | 132.44 |
| 06/26/2026 09:13 | 35 | 132.44 |
| 06/26/2026 09:13 | 5 | 132.44 |
| 06/26/2026 09:13 | 24 | 132.44 |
| 06/26/2026 09:13 | 2 | 132.44 |
| 06/26/2026 09:13 | 37 | 132.44 |
| 06/26/2026 09:13 | 113 | 132.44 |
| 06/26/2026 09:13 | 245 | 132.40 |
| 06/26/2026 09:13 | 104 | 132.40 |
| 06/26/2026 09:13 | 28 | 132.40 |
| 06/26/2026 09:13 | 70 | 132.36 |
| 06/26/2026 09:13 | 76 | 132.38 |
| 06/26/2026 09:13 | 262 | 132.38 |
| 06/26/2026 09:12 | 190 | 132.38 |
| 06/26/2026 09:12 | 45 | 132.40 |
| 06/26/2026 09:12 | 17 | 132.36 |
| 06/26/2026 09:12 | 42 | 132.38 |
| 06/26/2026 09:12 | 280 | 132.40 |
| 06/26/2026 09:12 | 45 | 132.38 |
| 06/26/2026 09:12 | 28 | 132.36 |
| 06/26/2026 09:12 | 101 | 132.34 |
| 06/26/2026 09:12 | 94 | 132.34 |
| 06/26/2026 09:12 | 149 | 132.34 |
| 06/26/2026 09:12 | 152 | 132.38 |
| 06/26/2026 09:12 | 21 | 132.36 |
| 06/26/2026 09:12 | 121 | 132.36 |
| 06/26/2026 09:12 | 278 | 132.36 |
| 06/26/2026 09:12 | 59 | 132.36 |
| 06/26/2026 09:12 | 106 | 132.36 |
| 06/26/2026 09:12 | 156 | 132.30 |
| 06/26/2026 09:11 | 260 | 132.20 |
| 06/26/2026 09:11 | 259 | 132.24 |
| 06/26/2026 09:11 | 77 | 132.22 |
| 06/26/2026 09:11 | 10 | 132.12 |
| 06/26/2026 09:11 | 96 | 132.12 |
| 06/26/2026 09:11 | 247 | 132.12 |
| 06/26/2026 09:11 | 18 | 132.10 |
| 06/26/2026 09:11 | 23 | 132.10 |
| 06/26/2026 09:11 | 23 | 132.10 |
| 06/26/2026 09:11 | 14 | 132.10 |
| 06/26/2026 09:11 | 37 | 132.10 |
| 06/26/2026 09:11 | 37 | 132.10 |
| 06/26/2026 09:11 | 37 | 132.10 |
| 06/26/2026 09:11 | 48 | 132.10 |
| 06/26/2026 09:11 | 10 | 132.08 |
| 06/26/2026 09:11 | 108 | 132.06 |
| 06/26/2026 09:11 | 16 | 132.02 |
| 06/26/2026 09:11 | 352 | 131.98 |
| 06/26/2026 09:11 | 362 | 131.94 |
| 06/26/2026 09:11 | 24 | 131.92 |
| 06/26/2026 09:11 | 37 | 131.90 |
| 06/26/2026 09:11 | 59 | 131.82 |
| 06/26/2026 09:11 | 110 | 131.86 |
| 06/26/2026 09:11 | 41 | 131.82 |
| 06/26/2026 09:11 | 37 | 131.82 |
| 06/26/2026 09:11 | 37 | 131.82 |
| 06/26/2026 09:11 | 37 | 131.82 |
| 06/26/2026 09:11 | 37 | 131.82 |
| 06/26/2026 09:11 | 289 | 131.82 |
| 06/26/2026 09:11 | 57 | 131.82 |
| 06/26/2026 09:11 | 127 | 131.82 |
| 06/26/2026 09:11 | 410 | 131.84 |
| 06/26/2026 09:11 | 68 | 131.88 |
| 06/26/2026 09:11 | 66 | 131.90 |
| 06/26/2026 09:11 | 92 | 131.90 |
| 06/26/2026 09:11 | 41 | 131.92 |
| 06/26/2026 09:10 | 200 | 131.98 |
| 06/26/2026 09:10 | 42 | 131.96 |
| 06/26/2026 09:10 | 43 | 131.96 |
| 06/26/2026 09:10 | 232 | 131.96 |
| 06/26/2026 09:10 | 10 | 131.98 |
| 06/26/2026 09:10 | 155 | 131.98 |
| 06/26/2026 09:10 | 291 | 131.96 |
| 06/26/2026 09:10 | 50 | 131.94 |
| 06/26/2026 09:10 | 195 | 131.88 |
| 06/26/2026 09:10 | 194 | 131.92 |
| 06/26/2026 09:10 | 36 | 131.90 |
| 06/26/2026 09:10 | 130 | 131.86 |
| 06/26/2026 09:10 | 55 | 131.90 |
| 06/26/2026 09:10 | 94 | 131.92 |
| 06/26/2026 09:10 | 20 | 131.98 |
| 06/26/2026 09:09 | 35 | 131.96 |
| 06/26/2026 09:09 | 40 | 131.96 |
| 06/26/2026 09:09 | 132 | 132.00 |
| 06/26/2026 09:09 | 318 | 132.04 |
| 06/26/2026 09:09 | 319 | 132.06 |
| 06/26/2026 09:09 | 165 | 132.08 |
| 06/26/2026 09:09 | 118 | 132.10 |
| 06/26/2026 09:09 | 224 | 132.12 |
| 06/26/2026 09:09 | 115 | 132.10 |
| 06/26/2026 09:09 | 336 | 132.20 |
| 06/26/2026 09:09 | 389 | 132.18 |
| 06/26/2026 09:09 | 717 | 132.16 |
| 06/26/2026 09:09 | 465 | 132.14 |
| 06/26/2026 09:09 | 457 | 132.12 |
| 06/26/2026 09:09 | 35 | 132.08 |
| 06/26/2026 09:09 | 112 | 132.08 |
| 06/26/2026 09:09 | 115 | 132.10 |
| 06/26/2026 09:09 | 217 | 132.12 |
| 06/26/2026 09:09 | 88 | 132.20 |
| 06/26/2026 09:09 | 2 | 132.20 |
| 06/26/2026 09:09 | 232 | 132.20 |
| 06/26/2026 09:09 | 444 | 132.20 |
| 06/26/2026 09:09 | 203 | 132.20 |
| 06/26/2026 09:09 | 195 | 132.12 |
| 06/26/2026 09:09 | 99 | 132.16 |
| 06/26/2026 09:09 | 35 | 132.18 |
| 06/26/2026 09:09 | 33 | 132.18 |
| 06/26/2026 09:09 | 166 | 132.18 |
| 06/26/2026 09:09 | 159 | 132.20 |
| 06/26/2026 09:09 | 95 | 132.20 |
| 06/26/2026 09:09 | 15 | 132.18 |
| 06/26/2026 09:09 | 37 | 132.18 |
| 06/26/2026 09:09 | 37 | 132.18 |
| 06/26/2026 09:09 | 337 | 132.20 |
| 06/26/2026 09:09 | 986 | 132.18 |
| 06/26/2026 09:09 | 280 | 132.10 |
| 06/26/2026 09:09 | 136 | 132.14 |
| 06/26/2026 09:09 | 147 | 132.14 |
| 06/26/2026 09:09 | 148 | 132.12 |
| 06/26/2026 09:09 | 743 | 132.08 |
| 06/26/2026 09:09 | 445 | 132.06 |
| 06/26/2026 09:09 | 272 | 132.04 |
| 06/26/2026 09:09 | 78 | 132.00 |
| 06/26/2026 09:09 | 299 | 132.00 |
| 06/26/2026 09:09 | 33 | 131.98 |
| 06/26/2026 09:09 | 369 | 132.00 |
| 06/26/2026 09:09 | 10 | 132.02 |
| 06/26/2026 09:09 | 263 | 132.06 |
| 06/26/2026 09:08 | 37 | 132.06 |
| 06/26/2026 09:08 | 14 | 132.06 |
| 06/26/2026 09:08 | 249 | 132.06 |
| 06/26/2026 09:08 | 222 | 132.06 |
| 06/26/2026 09:08 | 118 | 132.04 |
| 06/26/2026 09:08 | 218 | 132.00 |
| 06/26/2026 09:08 | 80 | 132.10 |
| 06/26/2026 09:08 | 204 | 132.10 |
| 06/26/2026 09:08 | 284 | 132.10 |
| 06/26/2026 09:08 | 219 | 132.08 |
| 06/26/2026 09:08 | 168 | 132.04 |
| 06/26/2026 09:08 | 910 | 132.10 |
| 06/26/2026 09:08 | 50 | 132.02 |
| 06/26/2026 09:07 | 41 | 132.08 |
| 06/26/2026 09:07 | 17 | 132.08 |
| 06/26/2026 09:07 | 120 | 132.08 |
| 06/26/2026 09:07 | 49 | 132.12 |
| 06/26/2026 09:07 | 112 | 132.08 |
| 06/26/2026 09:07 | 26 | 132.14 |
| 06/26/2026 09:07 | 48 | 132.14 |
| 06/26/2026 09:07 | 88 | 132.16 |
| 06/26/2026 09:07 | 108 | 132.19 |
| 06/26/2026 09:07 | 417 | 132.18 |
| 06/26/2026 09:07 | 19 | 132.22 |
| 06/26/2026 09:07 | 5 | 132.22 |
| 06/26/2026 09:07 | 1464 | 132.22 |
| 06/26/2026 09:07 | 2904 | 132.22 |
| 06/26/2026 09:07 | 128 | 132.22 |
| 06/26/2026 09:07 | 38 | 132.16 |
| 06/26/2026 09:07 | 449 | 132.16 |
| 06/26/2026 09:07 | 107 | 132.12 |
| 06/26/2026 09:07 | 135 | 132.06 |
| 06/26/2026 09:07 | 66 | 132.04 |
| 06/26/2026 09:07 | 38 | 132.02 |
| 06/26/2026 09:07 | 320 | 132.04 |
| 06/26/2026 09:07 | 340 | 132.02 |
| 06/26/2026 09:07 | 110 | 132.00 |
| 06/26/2026 09:07 | 74 | 132.00 |
| 06/26/2026 09:07 | 29 | 132.00 |
| 06/26/2026 09:07 | 103 | 132.00 |
| 06/26/2026 09:07 | 103 | 132.00 |
| 06/26/2026 09:07 | 198 | 132.00 |
| 06/26/2026 09:07 | 186 | 131.98 |
| 06/26/2026 09:07 | 10 | 132.00 |
| 06/26/2026 09:07 | 44 | 132.00 |
| 06/26/2026 09:07 | 5 | 131.94 |
| 06/26/2026 09:07 | 37 | 131.94 |
| 06/26/2026 09:07 | 17 | 131.94 |
| 06/26/2026 09:07 | 37 | 131.94 |
| 06/26/2026 09:07 | 96 | 131.94 |
| 06/26/2026 09:07 | 189 | 131.94 |
| 06/26/2026 09:07 | 206 | 131.94 |
| 06/26/2026 09:06 | 15 | 131.86 |
| 06/26/2026 09:06 | 248 | 131.88 |
| 06/26/2026 09:06 | 80 | 131.84 |
| 06/26/2026 09:06 | 180 | 131.88 |
| 06/26/2026 09:06 | 10 | 131.90 |
| 06/26/2026 09:06 | 420 | 131.84 |
| 06/26/2026 09:06 | 8 | 131.80 |
| 06/26/2026 09:06 | 15 | 131.80 |
| 06/26/2026 09:06 | 45 | 131.80 |
| 06/26/2026 09:06 | 59 | 131.78 |
| 06/26/2026 09:06 | 17 | 131.78 |
| 06/26/2026 09:06 | 13 | 131.78 |
| 06/26/2026 09:06 | 36 | 131.78 |
| 06/26/2026 09:06 | 28 | 131.78 |
| 06/26/2026 09:06 | 8 | 131.77 |
| 06/26/2026 09:06 | 37 | 131.78 |
| 06/26/2026 09:06 | 75 | 131.78 |
| 06/26/2026 09:06 | 37 | 131.78 |
| 06/26/2026 09:06 | 53 | 131.76 |
| 06/26/2026 09:06 | 110 | 131.78 |
| 06/26/2026 09:06 | 43 | 131.76 |
| 06/26/2026 09:06 | 44 | 131.74 |
| 06/26/2026 09:06 | 1533 | 131.78 |
| 06/26/2026 09:06 | 239 | 131.80 |
| 06/26/2026 09:06 | 98 | 131.84 |
| 06/26/2026 09:06 | 62 | 131.88 |
| 06/26/2026 09:06 | 142 | 131.88 |
| 06/26/2026 09:06 | 152 | 131.90 |
| 06/26/2026 09:06 | 28 | 131.90 |
| 06/26/2026 09:06 | 44 | 131.90 |
| 06/26/2026 09:06 | 112 | 131.88 |
| 06/26/2026 09:06 | 430 | 131.86 |
| 06/26/2026 09:06 | 232 | 131.84 |
| 06/26/2026 09:06 | 154 | 131.80 |
| 06/26/2026 09:05 | 96 | 131.84 |
| 06/26/2026 09:05 | 441 | 131.82 |
| 06/26/2026 09:05 | 82 | 131.78 |
| 06/26/2026 09:05 | 278 | 131.78 |
| 06/26/2026 09:05 | 11 | 131.81 |
| 06/26/2026 09:05 | 96 | 131.82 |
| 06/26/2026 09:05 | 237 | 131.82 |
| 06/26/2026 09:05 | 69 | 131.82 |
| 06/26/2026 09:05 | 20 | 131.82 |
| 06/26/2026 09:05 | 72 | 131.78 |
| 06/26/2026 09:05 | 72 | 131.82 |
| 06/26/2026 09:05 | 50 | 131.74 |
| 06/26/2026 09:05 | 3 | 131.74 |
| 06/26/2026 09:05 | 63 | 131.82 |
| 06/26/2026 09:05 | 74 | 131.80 |
| 06/26/2026 09:05 | 74 | 131.80 |
| 06/26/2026 09:05 | 55 | 131.76 |
| 06/26/2026 09:05 | 63 | 131.72 |
| 06/26/2026 09:05 | 55 | 131.74 |
| 06/26/2026 09:05 | 93 | 131.72 |
| 06/26/2026 09:05 | 86 | 131.78 |
| 06/26/2026 09:05 | 109 | 131.76 |
| 06/26/2026 09:05 | 90 | 131.74 |
| 06/26/2026 09:05 | 133 | 131.72 |
| 06/26/2026 09:05 | 227 | 131.72 |
| 06/26/2026 09:05 | 512 | 131.68 |
| 06/26/2026 09:05 | 194 | 131.70 |
| 06/26/2026 09:04 | 24 | 131.72 |
| 06/26/2026 09:04 | 21 | 131.72 |
| 06/26/2026 09:04 | 214 | 131.72 |
| 06/26/2026 09:04 | 134 | 131.76 |
| 06/26/2026 09:04 | 146 | 131.72 |
| 06/26/2026 09:04 | 177 | 131.70 |
| 06/26/2026 09:04 | 218 | 131.68 |
| 06/26/2026 09:04 | 125 | 131.68 |
| 06/26/2026 09:04 | 26 | 131.66 |
| 06/26/2026 09:04 | 29 | 131.66 |
| 06/26/2026 09:04 | 26 | 131.66 |
| 06/26/2026 09:04 | 136 | 131.66 |
| 06/26/2026 09:04 | 151 | 131.66 |
| 06/26/2026 09:04 | 7 | 131.60 |
| 06/26/2026 09:04 | 34 | 131.60 |
| 06/26/2026 09:04 | 36 | 131.60 |
| 06/26/2026 09:04 | 75 | 131.60 |
| 06/26/2026 09:04 | 37 | 131.60 |
| 06/26/2026 09:04 | 37 | 131.60 |
| 06/26/2026 09:04 | 89 | 131.60 |
| 06/26/2026 09:04 | 11 | 131.59 |
| 06/26/2026 09:04 | 37 | 131.60 |
| 06/26/2026 09:04 | 416 | 131.60 |
| 06/26/2026 09:04 | 84 | 131.60 |
| 06/26/2026 09:04 | 92 | 131.64 |
| 06/26/2026 09:04 | 1 | 131.60 |
| 06/26/2026 09:03 | 16 | 131.64 |
| 06/26/2026 09:03 | 36 | 131.62 |
| 06/26/2026 09:03 | 320 | 131.62 |
| 06/26/2026 09:03 | 35 | 131.64 |
| 06/26/2026 09:03 | 38 | 131.68 |
| 06/26/2026 09:03 | 35 | 131.70 |
| 06/26/2026 09:03 | 51 | 131.76 |
| 06/26/2026 09:03 | 19 | 131.76 |
| 06/26/2026 09:03 | 77 | 131.72 |
| 06/26/2026 09:03 | 510 | 131.80 |
| 06/26/2026 09:03 | 40 | 131.74 |
| 06/26/2026 09:03 | 306 | 131.82 |
| 06/26/2026 09:03 | 38 | 131.80 |
| 06/26/2026 09:03 | 163 | 131.70 |
| 06/26/2026 09:03 | 237 | 131.72 |
| 06/26/2026 09:02 | 9 | 131.78 |
| 06/26/2026 09:02 | 16 | 131.78 |
| 06/26/2026 09:02 | 120 | 131.78 |
| 06/26/2026 09:02 | 97 | 131.86 |
| 06/26/2026 09:02 | 308 | 131.88 |
| 06/26/2026 09:02 | 63 | 131.86 |
| 06/26/2026 09:02 | 47 | 131.86 |
| 06/26/2026 09:02 | 53 | 131.86 |
| 06/26/2026 09:02 | 8 | 131.82 |
| 06/26/2026 09:02 | 84 | 131.82 |
| 06/26/2026 09:02 | 146 | 131.82 |
| 06/26/2026 09:02 | 33 | 131.80 |
| 06/26/2026 09:02 | 9 | 131.76 |
| 06/26/2026 09:02 | 27 | 131.78 |
| 06/26/2026 09:02 | 229 | 131.80 |
| 06/26/2026 09:02 | 153 | 131.82 |
| 06/26/2026 09:02 | 361 | 131.84 |
| 06/26/2026 09:02 | 19 | 131.90 |
| 06/26/2026 09:02 | 2162 | 131.90 |
| 06/26/2026 09:02 | 8 | 131.88 |
| 06/26/2026 09:02 | 20 | 131.86 |
| 06/26/2026 09:01 | 148 | 131.88 |
| 06/26/2026 09:01 | 47 | 131.88 |
| 06/26/2026 09:01 | 96 | 131.90 |
| 06/26/2026 09:01 | 437 | 131.90 |
| 06/26/2026 09:01 | 162 | 131.84 |
| 06/26/2026 09:01 | 26 | 131.86 |
| 06/26/2026 09:01 | 37 | 131.86 |
| 06/26/2026 09:01 | 50 | 131.92 |
| 06/26/2026 09:01 | 433 | 131.94 |
| 06/26/2026 09:01 | 171 | 131.96 |
| 06/26/2026 09:01 | 47 | 132.00 |
| 06/26/2026 09:01 | 172 | 131.98 |
| 06/26/2026 09:01 | 402 | 131.98 |
| 06/26/2026 09:01 | 125 | 131.94 |
| 06/26/2026 09:01 | 264 | 132.04 |
| 06/26/2026 09:01 | 94 | 132.02 |
| 06/26/2026 09:01 | 156 | 131.96 |
| 06/26/2026 09:01 | 51 | 132.02 |
| 06/26/2026 09:01 | 9 | 131.99 |
| 06/26/2026 09:01 | 377 | 131.96 |
| 06/26/2026 09:01 | 46 | 132.02 |
| 06/26/2026 09:01 | 9 | 131.98 |
| 06/26/2026 09:01 | 279 | 131.96 |
| 06/26/2026 09:01 | 110 | 131.94 |
| 06/26/2026 09:01 | 43 | 131.92 |
| 06/26/2026 09:01 | 13 | 131.90 |
| 06/26/2026 09:01 | 40 | 131.92 |
| 06/26/2026 09:01 | 18 | 131.91 |
| 06/26/2026 09:01 | 77 | 131.90 |
| 06/26/2026 09:01 | 192 | 131.90 |
| 06/26/2026 09:01 | 68 | 131.90 |
| 06/26/2026 09:01 | 175 | 131.90 |
| 06/26/2026 09:01 | 117 | 131.98 |
| 06/26/2026 09:01 | 1521 | 131.96 |
| 06/26/2026 09:01 | 279 | 131.96 |
| 06/26/2026 09:01 | 146 | 131.90 |
| 06/26/2026 09:01 | 12 | 131.94 |
| 06/26/2026 09:01 | 16 | 131.94 |
| 06/26/2026 09:01 | 160 | 131.90 |
| 06/26/2026 09:01 | 268 | 131.96 |
| 06/26/2026 09:01 | 104 | 131.94 |
| 06/26/2026 09:01 | 145 | 131.90 |
| 06/26/2026 09:01 | 45 | 131.90 |
| 06/26/2026 09:01 | 91 | 131.94 |
| 06/26/2026 09:01 | 28 | 131.92 |
| 06/26/2026 09:01 | 22 | 131.90 |
| 06/26/2026 09:01 | 175 | 131.90 |
| 06/26/2026 09:01 | 99 | 131.90 |
| 06/26/2026 09:01 | 124 | 131.90 |
| 06/26/2026 09:01 | 39 | 131.90 |
| 06/26/2026 09:01 | 35 | 131.90 |
| 06/26/2026 09:01 | 35 | 131.90 |
| 06/26/2026 09:01 | 18 | 131.90 |
| 06/26/2026 09:01 | 143 | 131.90 |
| 06/26/2026 09:01 | 125 | 131.90 |
| 06/26/2026 09:01 | 303 | 131.90 |
| 06/26/2026 09:01 | 77 | 131.98 |
| 06/26/2026 09:01 | 10 | 131.98 |
| 06/26/2026 09:01 | 1 | 131.98 |
| 06/26/2026 09:01 | 19 | 132.00 |
| 06/26/2026 09:01 | 680 | 132.00 |
| 06/26/2026 09:01 | 98 | 132.02 |
| 06/26/2026 09:01 | 4 | 132.04 |
| 06/26/2026 09:01 | 39 | 132.10 |
| 06/26/2026 09:01 | 125 | 132.08 |
| 06/26/2026 09:01 | 205 | 132.10 |
| 06/26/2026 09:01 | 270 | 132.14 |
| 06/26/2026 09:01 | 435 | 132.16 |
| 06/26/2026 09:01 | 60 | 132.26 |
| 06/26/2026 09:01 | 166 | 132.22 |
| 06/26/2026 09:01 | 270 | 132.24 |
| 06/26/2026 09:01 | 200 | 132.24 |
| 06/26/2026 09:01 | 28 | 132.32 |
| 06/26/2026 09:01 | 13 | 132.32 |
| 06/26/2026 09:01 | 76 | 132.34 |
| 06/26/2026 09:01 | 87 | 132.32 |
| 06/26/2026 09:01 | 431 | 132.36 |
| 06/26/2026 09:01 | 228 | 132.28 |
| 06/26/2026 09:01 | 300 | 132.26 |
| 06/26/2026 09:01 | 45 | 132.24 |
| 06/26/2026 09:01 | 100 | 132.24 |
| 06/26/2026 09:01 | 133 | 132.20 |
| 06/26/2026 09:01 | 30 | 132.20 |
| 06/26/2026 09:00 | 144 | 132.16 |
| 06/26/2026 09:00 | 206 | 132.18 |
| 06/26/2026 09:00 | 249 | 132.26 |
| 06/26/2026 09:00 | 192 | 132.24 |
| 06/26/2026 09:00 | 8 | 132.24 |
| 06/26/2026 09:00 | 89 | 132.24 |
| 06/26/2026 09:00 | 31 | 132.24 |
| 06/26/2026 09:00 | 118 | 132.22 |
| 06/26/2026 09:00 | 20 | 132.20 |
| 06/26/2026 09:00 | 49 | 132.18 |
| 06/26/2026 09:00 | 112 | 132.18 |
| 06/26/2026 09:00 | 12 | 132.24 |
| 06/26/2026 09:00 | 61 | 132.16 |
| 06/26/2026 09:00 | 118 | 132.22 |
| 06/26/2026 09:00 | 48 | 132.18 |
| 06/26/2026 09:00 | 134 | 132.18 |
| 06/26/2026 09:00 | 25 | 132.20 |
| 06/26/2026 09:00 | 15 | 132.22 |
| 06/26/2026 09:00 | 22 | 132.25 |
| 06/26/2026 09:00 | 61 | 132.28 |
| 06/26/2026 09:00 | 15 | 132.28 |
| 06/26/2026 09:00 | 156 | 132.24 |
| 06/26/2026 09:00 | 72 | 132.28 |
| 06/26/2026 09:00 | 197 | 132.28 |
| 06/26/2026 09:00 | 91 | 132.36 |
| 06/26/2026 09:00 | 246 | 132.32 |
| 06/26/2026 09:00 | 246 | 132.26 |
| 06/26/2026 09:00 | 254 | 132.28 |
| 06/26/2026 09:00 | 36 | 132.36 |
| 06/26/2026 09:00 | 174 | 132.28 |
| 06/26/2026 09:00 | 19 | 132.34 |
| 06/26/2026 09:00 | 39 | 132.34 |
| 06/26/2026 09:00 | 160 | 132.30 |
| 06/26/2026 09:00 | 4 | 132.38 |
| 06/26/2026 09:00 | 6 | 132.38 |
| 06/26/2026 09:00 | 10 | 132.34 |
| 06/26/2026 09:00 | 15 | 132.38 |
| 06/26/2026 09:00 | 60 | 132.32 |
| 06/26/2026 09:00 | 92 | 132.36 |
| 06/26/2026 09:00 | 25 | 132.34 |
| 06/26/2026 09:00 | 19 | 132.31 |
| 06/26/2026 09:00 | 169 | 132.34 |
| 06/26/2026 09:00 | 247 | 132.32 |
| 06/26/2026 09:00 | 4 | 132.32 |
| 06/26/2026 09:00 | 11 | 132.32 |
| 06/26/2026 09:00 | 28 | 132.32 |
| 06/26/2026 09:00 | 44 | 132.32 |
| 06/26/2026 09:00 | 76 | 132.32 |
| 06/26/2026 09:00 | 23 | 132.28 |
| 06/26/2026 09:00 | 81 | 132.32 |
| 06/26/2026 09:00 | 8 | 132.28 |
| 06/26/2026 09:00 | 54 | 132.28 |
| 06/26/2026 09:00 | 46 | 132.30 |
| 06/26/2026 09:00 | 52 | 132.28 |
| 06/26/2026 09:00 | 2415 | 132.28 |
| 06/26/2026 09:00 | 110 | 132.30 |
| 06/26/2026 09:00 | 98 | 132.30 |
| 06/26/2026 09:00 | 50 | 132.38 |
| 06/26/2026 09:00 | 265 | 132.38 |
| 06/26/2026 09:00 | 17 | 132.36 |
| 06/26/2026 09:00 | 39 | 132.36 |
| 06/26/2026 09:00 | 5 | 132.28 |
| 06/26/2026 09:00 | 97 | 132.30 |
| 06/26/2026 09:00 | 360 | 132.30 |
| 06/26/2026 09:00 | 99 | 132.32 |
| 06/26/2026 09:00 | 77375 | 132.38 |
| 06/26/2026 08:46 | 150 | 131.90 |
| 06/26/2026 08:36 | 15 | 131.82 |
| 06/26/2026 08:36 | 10 | 131.82 |
| 06/26/2026 08:24 | 60 | 131.60 |
| 06/26/2026 08:17 | 500 | 131.74 |
| 06/26/2026 08:00 | 406 | 131.48 |