Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:35:12
|
Bid
12/20/2024 -
17:29:59
|
Bid Volume |
Ask
12/20/2024 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
236.75
-0.30
(
-0.13% )
|
237.85
|
185 |
237.90
|
84 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:29 | 23 | 237.90 |
| 12/20/2024 17:29 | 128 | 237.90 |
| 12/20/2024 17:29 | 200 | 237.90 |
| 12/20/2024 17:29 | 77 | 237.80 |
| 12/20/2024 17:29 | 40 | 237.85 |
| 12/20/2024 17:29 | 9 | 237.85 |
| 12/20/2024 17:29 | 17 | 237.80 |
| 12/20/2024 17:29 | 61 | 237.80 |
| 12/20/2024 17:29 | 85 | 237.75 |
| 12/20/2024 17:29 | 397 | 237.70 |
| 12/20/2024 17:29 | 394 | 237.75 |
| 12/20/2024 17:29 | 99 | 237.80 |
| 12/20/2024 17:29 | 319 | 237.80 |
| 12/20/2024 17:29 | 32 | 237.85 |
| 12/20/2024 17:28 | 183 | 237.90 |
| 12/20/2024 17:28 | 10 | 237.95 |
| 12/20/2024 17:28 | 29 | 237.90 |
| 12/20/2024 17:28 | 293 | 237.90 |
| 12/20/2024 17:28 | 338 | 237.90 |
| 12/20/2024 17:28 | 395 | 237.90 |
| 12/20/2024 17:28 | 614 | 237.85 |
| 12/20/2024 17:28 | 73 | 237.85 |
| 12/20/2024 17:28 | 71 | 237.85 |
| 12/20/2024 17:28 | 144 | 237.80 |
| 12/20/2024 17:28 | 246 | 237.80 |
| 12/20/2024 17:28 | 69 | 237.85 |
| 12/20/2024 17:28 | 4 | 237.90 |
| 12/20/2024 17:28 | 49 | 237.90 |
| 12/20/2024 17:28 | 100 | 237.95 |
| 12/20/2024 17:28 | 100 | 237.95 |
| 12/20/2024 17:28 | 52 | 237.90 |
| 12/20/2024 17:28 | 27 | 237.90 |
| 12/20/2024 17:28 | 4 | 237.90 |
| 12/20/2024 17:28 | 344 | 237.85 |
| 12/20/2024 17:28 | 49 | 237.90 |
| 12/20/2024 17:28 | 305 | 237.90 |
| 12/20/2024 17:28 | 466 | 237.90 |
| 12/20/2024 17:28 | 109 | 237.90 |
| 12/20/2024 17:28 | 140 | 237.95 |
| 12/20/2024 17:28 | 75 | 238.00 |
| 12/20/2024 17:28 | 73 | 237.95 |
| 12/20/2024 17:28 | 158 | 237.95 |
| 12/20/2024 17:28 | 316 | 237.95 |
| 12/20/2024 17:27 | 50 | 238.00 |
| 12/20/2024 17:27 | 13 | 238.00 |
| 12/20/2024 17:27 | 87 | 238.00 |
| 12/20/2024 17:27 | 5 | 238.05 |
| 12/20/2024 17:27 | 149 | 238.00 |
| 12/20/2024 17:27 | 200 | 238.05 |
| 12/20/2024 17:27 | 47 | 238.00 |
| 12/20/2024 17:27 | 124 | 238.00 |
| 12/20/2024 17:27 | 50 | 238.05 |
| 12/20/2024 17:27 | 48 | 238.05 |
| 12/20/2024 17:27 | 8 | 238.00 |
| 12/20/2024 17:27 | 2 | 238.00 |
| 12/20/2024 17:27 | 1 | 238.00 |
| 12/20/2024 17:27 | 48 | 238.00 |
| 12/20/2024 17:27 | 276 | 238.00 |
| 12/20/2024 17:27 | 1 | 238.00 |
| 12/20/2024 17:27 | 1 | 237.95 |
| 12/20/2024 17:27 | 365 | 237.90 |
| 12/20/2024 17:26 | 45 | 237.95 |
| 12/20/2024 17:26 | 1 | 237.95 |
| 12/20/2024 17:26 | 217 | 237.90 |
| 12/20/2024 17:26 | 1 | 237.95 |
| 12/20/2024 17:26 | 393 | 237.95 |
| 12/20/2024 17:26 | 100 | 237.95 |
| 12/20/2024 17:26 | 298 | 237.90 |
| 12/20/2024 17:26 | 4 | 237.95 |
| 12/20/2024 17:26 | 96 | 237.95 |
| 12/20/2024 17:26 | 2 | 238.00 |
| 12/20/2024 17:26 | 53 | 237.95 |
| 12/20/2024 17:26 | 47 | 237.95 |
| 12/20/2024 17:26 | 100 | 237.95 |
| 12/20/2024 17:26 | 504 | 237.95 |
| 12/20/2024 17:26 | 100 | 237.95 |
| 12/20/2024 17:26 | 90 | 237.95 |
| 12/20/2024 17:26 | 1 | 237.95 |
| 12/20/2024 17:26 | 2 | 237.95 |
| 12/20/2024 17:26 | 3 | 237.95 |
| 12/20/2024 17:26 | 4 | 237.95 |
| 12/20/2024 17:26 | 74 | 237.95 |
| 12/20/2024 17:26 | 66 | 237.95 |
| 12/20/2024 17:26 | 3 | 238.00 |
| 12/20/2024 17:26 | 4 | 238.00 |
| 12/20/2024 17:26 | 22 | 238.00 |
| 12/20/2024 17:26 | 772 | 238.00 |
| 12/20/2024 17:26 | 7 | 238.00 |
| 12/20/2024 17:26 | 14 | 238.00 |
| 12/20/2024 17:26 | 20 | 238.00 |
| 12/20/2024 17:26 | 25 | 238.00 |
| 12/20/2024 17:26 | 164 | 238.00 |
| 12/20/2024 17:26 | 39 | 238.05 |
| 12/20/2024 17:26 | 53 | 238.05 |
| 12/20/2024 17:26 | 407 | 238.10 |
| 12/20/2024 17:26 | 66 | 238.10 |
| 12/20/2024 17:25 | 11 | 238.10 |
| 12/20/2024 17:25 | 207 | 238.10 |
| 12/20/2024 17:25 | 108 | 238.10 |
| 12/20/2024 17:25 | 5 | 238.10 |
| 12/20/2024 17:25 | 146 | 238.10 |
| 12/20/2024 17:25 | 89 | 238.15 |
| 12/20/2024 17:25 | 157 | 238.10 |
| 12/20/2024 17:25 | 880 | 238.15 |
| 12/20/2024 17:25 | 49 | 238.10 |
| 12/20/2024 17:25 | 377 | 238.10 |
| 12/20/2024 17:25 | 511 | 238.05 |
| 12/20/2024 17:25 | 394 | 238.10 |
| 12/20/2024 17:25 | 320 | 238.10 |
| 12/20/2024 17:25 | 247 | 238.10 |
| 12/20/2024 17:25 | 39 | 238.05 |
| 12/20/2024 17:25 | 10 | 238.10 |
| 12/20/2024 17:25 | 56 | 238.05 |
| 12/20/2024 17:25 | 20 | 238.10 |
| 12/20/2024 17:25 | 130 | 238.10 |
| 12/20/2024 17:25 | 185 | 238.15 |
| 12/20/2024 17:25 | 2 | 238.10 |
| 12/20/2024 17:25 | 74 | 238.15 |
| 12/20/2024 17:25 | 4 | 238.10 |
| 12/20/2024 17:25 | 49 | 238.15 |
| 12/20/2024 17:25 | 122 | 238.20 |
| 12/20/2024 17:25 | 122 | 238.20 |
| 12/20/2024 17:25 | 10 | 238.20 |
| 12/20/2024 17:25 | 10 | 238.20 |
| 12/20/2024 17:25 | 1 | 238.15 |
| 12/20/2024 17:24 | 200 | 238.20 |
| 12/20/2024 17:24 | 5 | 238.20 |
| 12/20/2024 17:24 | 10 | 238.15 |
| 12/20/2024 17:24 | 20 | 238.15 |
| 12/20/2024 17:24 | 9 | 238.20 |
| 12/20/2024 17:24 | 12 | 238.20 |
| 12/20/2024 17:24 | 9 | 238.20 |
| 12/20/2024 17:24 | 397 | 238.20 |
| 12/20/2024 17:24 | 95 | 238.10 |
| 12/20/2024 17:24 | 3 | 238.15 |
| 12/20/2024 17:24 | 7 | 238.15 |
| 12/20/2024 17:24 | 26 | 238.15 |
| 12/20/2024 17:24 | 49 | 238.10 |
| 12/20/2024 17:24 | 4 | 238.10 |
| 12/20/2024 17:23 | 6 | 238.15 |
| 12/20/2024 17:23 | 29 | 238.15 |
| 12/20/2024 17:23 | 10 | 238.15 |
| 12/20/2024 17:23 | 1 | 238.20 |
| 12/20/2024 17:23 | 168 | 238.15 |
| 12/20/2024 17:23 | 200 | 238.15 |
| 12/20/2024 17:23 | 88 | 238.15 |
| 12/20/2024 17:23 | 200 | 238.15 |
| 12/20/2024 17:23 | 300 | 238.15 |
| 12/20/2024 17:23 | 200 | 238.15 |
| 12/20/2024 17:23 | 1 | 238.15 |
| 12/20/2024 17:23 | 14 | 238.15 |
| 12/20/2024 17:23 | 200 | 238.15 |
| 12/20/2024 17:23 | 1 | 238.15 |
| 12/20/2024 17:23 | 52 | 238.10 |
| 12/20/2024 17:23 | 200 | 238.10 |
| 12/20/2024 17:23 | 47 | 238.10 |
| 12/20/2024 17:23 | 155 | 238.10 |
| 12/20/2024 17:23 | 370 | 238.10 |
| 12/20/2024 17:23 | 599 | 238.10 |
| 12/20/2024 17:23 | 47 | 238.15 |
| 12/20/2024 17:22 | 157 | 238.20 |
| 12/20/2024 17:22 | 783 | 238.15 |
| 12/20/2024 17:22 | 680 | 238.20 |
| 12/20/2024 17:22 | 451 | 238.15 |
| 12/20/2024 17:22 | 17 | 238.20 |
| 12/20/2024 17:22 | 14 | 238.20 |
| 12/20/2024 17:22 | 159 | 238.20 |
| 12/20/2024 17:22 | 52 | 238.20 |
| 12/20/2024 17:22 | 118 | 238.20 |
| 12/20/2024 17:22 | 20 | 238.20 |
| 12/20/2024 17:22 | 604 | 238.20 |
| 12/20/2024 17:22 | 481 | 238.15 |
| 12/20/2024 17:22 | 24 | 238.15 |
| 12/20/2024 17:22 | 1 | 238.20 |
| 12/20/2024 17:22 | 1 | 238.25 |
| 12/20/2024 17:22 | 62 | 238.20 |
| 12/20/2024 17:22 | 125 | 238.25 |
| 12/20/2024 17:22 | 1 | 238.20 |
| 12/20/2024 17:22 | 331 | 238.20 |
| 12/20/2024 17:22 | 46 | 238.25 |
| 12/20/2024 17:22 | 435 | 238.25 |
| 12/20/2024 17:22 | 576 | 238.25 |
| 12/20/2024 17:22 | 1 | 238.25 |
| 12/20/2024 17:22 | 1 | 238.20 |
| 12/20/2024 17:22 | 48 | 238.20 |
| 12/20/2024 17:22 | 185 | 238.20 |
| 12/20/2024 17:22 | 2 | 238.20 |
| 12/20/2024 17:22 | 207 | 238.15 |
| 12/20/2024 17:22 | 368 | 238.15 |
| 12/20/2024 17:22 | 47 | 238.20 |
| 12/20/2024 17:22 | 2 | 238.20 |
| 12/20/2024 17:22 | 25 | 238.15 |
| 12/20/2024 17:22 | 50 | 238.20 |
| 12/20/2024 17:22 | 331 | 238.20 |
| 12/20/2024 17:22 | 4 | 238.20 |
| 12/20/2024 17:21 | 211 | 238.15 |
| 12/20/2024 17:21 | 9 | 238.20 |
| 12/20/2024 17:21 | 5 | 238.15 |
| 12/20/2024 17:21 | 48 | 238.15 |
| 12/20/2024 17:21 | 363 | 238.15 |
| 12/20/2024 17:21 | 137 | 238.15 |
| 12/20/2024 17:21 | 47 | 238.15 |
| 12/20/2024 17:21 | 16 | 238.20 |
| 12/20/2024 17:21 | 49 | 238.15 |
| 12/20/2024 17:21 | 100 | 238.15 |
| 12/20/2024 17:21 | 48 | 238.15 |
| 12/20/2024 17:21 | 98 | 238.15 |
| 12/20/2024 17:21 | 48 | 238.15 |
| 12/20/2024 17:21 | 398 | 238.15 |
| 12/20/2024 17:21 | 26 | 238.15 |
| 12/20/2024 17:21 | 100 | 238.10 |
| 12/20/2024 17:21 | 44 | 238.10 |
| 12/20/2024 17:21 | 47 | 238.05 |
| 12/20/2024 17:21 | 100 | 238.05 |
| 12/20/2024 17:21 | 67 | 238.10 |
| 12/20/2024 17:21 | 593 | 238.10 |
| 12/20/2024 17:21 | 200 | 238.10 |
| 12/20/2024 17:21 | 89 | 238.05 |
| 12/20/2024 17:21 | 80 | 238.05 |
| 12/20/2024 17:21 | 387 | 238.10 |
| 12/20/2024 17:21 | 688 | 238.05 |
| 12/20/2024 17:21 | 74 | 238.00 |
| 12/20/2024 17:20 | 100 | 237.95 |
| 12/20/2024 17:20 | 138 | 238.00 |
| 12/20/2024 17:20 | 390 | 238.00 |
| 12/20/2024 17:20 | 261 | 238.00 |
| 12/20/2024 17:20 | 611 | 238.00 |
| 12/20/2024 17:20 | 10 | 238.00 |
| 12/20/2024 17:20 | 31 | 238.05 |
| 12/20/2024 17:20 | 635 | 238.05 |
| 12/20/2024 17:20 | 47 | 238.10 |
| 12/20/2024 17:20 | 96 | 238.10 |
| 12/20/2024 17:20 | 47 | 238.10 |
| 12/20/2024 17:20 | 1 | 238.15 |
| 12/20/2024 17:20 | 80 | 238.15 |
| 12/20/2024 17:20 | 48 | 238.15 |
| 12/20/2024 17:20 | 1 | 238.20 |
| 12/20/2024 17:19 | 48 | 238.20 |
| 12/20/2024 17:19 | 1 | 238.20 |
| 12/20/2024 17:19 | 19 | 238.15 |
| 12/20/2024 17:19 | 1 | 238.20 |
| 12/20/2024 17:19 | 1 | 238.30 |
| 12/20/2024 17:19 | 2 | 238.30 |
| 12/20/2024 17:19 | 3 | 238.30 |
| 12/20/2024 17:19 | 21 | 238.30 |
| 12/20/2024 17:19 | 165 | 238.30 |
| 12/20/2024 17:19 | 103 | 238.30 |
| 12/20/2024 17:19 | 1004 | 238.35 |
| 12/20/2024 17:19 | 400 | 238.35 |
| 12/20/2024 17:19 | 3 | 238.40 |
| 12/20/2024 17:19 | 4 | 238.35 |
| 12/20/2024 17:19 | 18 | 238.40 |
| 12/20/2024 17:19 | 49 | 238.40 |
| 12/20/2024 17:19 | 145 | 238.40 |
| 12/20/2024 17:19 | 41 | 238.40 |
| 12/20/2024 17:19 | 37 | 238.40 |
| 12/20/2024 17:19 | 2 | 238.40 |
| 12/20/2024 17:18 | 6 | 238.45 |
| 12/20/2024 17:18 | 47 | 238.40 |
| 12/20/2024 17:18 | 83 | 238.45 |
| 12/20/2024 17:18 | 11 | 238.45 |
| 12/20/2024 17:18 | 189 | 238.40 |
| 12/20/2024 17:18 | 3 | 238.35 |
| 12/20/2024 17:18 | 20 | 238.40 |
| 12/20/2024 17:18 | 5 | 238.40 |
| 12/20/2024 17:17 | 62 | 238.35 |
| 12/20/2024 17:17 | 398 | 238.35 |
| 12/20/2024 17:17 | 30 | 238.35 |
| 12/20/2024 17:17 | 89 | 238.35 |
| 12/20/2024 17:17 | 42 | 238.30 |
| 12/20/2024 17:17 | 62 | 238.30 |
| 12/20/2024 17:17 | 171 | 238.25 |
| 12/20/2024 17:17 | 41 | 238.25 |
| 12/20/2024 17:17 | 89 | 238.30 |
| 12/20/2024 17:17 | 54 | 238.25 |
| 12/20/2024 17:17 | 89 | 238.25 |
| 12/20/2024 17:17 | 123 | 238.20 |
| 12/20/2024 17:17 | 26 | 238.20 |
| 12/20/2024 17:17 | 267 | 238.25 |
| 12/20/2024 17:16 | 48 | 238.30 |
| 12/20/2024 17:16 | 189 | 238.25 |
| 12/20/2024 17:16 | 376 | 238.25 |
| 12/20/2024 17:16 | 182 | 238.20 |
| 12/20/2024 17:16 | 1 | 238.20 |
| 12/20/2024 17:16 | 62 | 238.20 |
| 12/20/2024 17:16 | 223 | 238.20 |
| 12/20/2024 17:16 | 5 | 238.20 |
| 12/20/2024 17:16 | 48 | 238.20 |
| 12/20/2024 17:16 | 40 | 238.20 |
| 12/20/2024 17:16 | 1 | 238.20 |
| 12/20/2024 17:16 | 26 | 238.20 |
| 12/20/2024 17:16 | 26 | 238.20 |
| 12/20/2024 17:16 | 136 | 238.20 |
| 12/20/2024 17:16 | 114 | 238.20 |
| 12/20/2024 17:16 | 386 | 238.20 |
| 12/20/2024 17:16 | 26 | 238.20 |
| 12/20/2024 17:16 | 224 | 238.20 |
| 12/20/2024 17:16 | 243 | 238.20 |
| 12/20/2024 17:16 | 7 | 238.20 |
| 12/20/2024 17:16 | 96 | 238.20 |
| 12/20/2024 17:16 | 42 | 238.20 |
| 12/20/2024 17:16 | 27 | 238.20 |
| 12/20/2024 17:16 | 46 | 238.20 |
| 12/20/2024 17:16 | 7 | 238.20 |
| 12/20/2024 17:16 | 10 | 238.20 |
| 12/20/2024 17:16 | 8 | 238.20 |
| 12/20/2024 17:16 | 14 | 238.20 |
| 12/20/2024 17:16 | 116 | 238.20 |
| 12/20/2024 17:16 | 20 | 238.20 |
| 12/20/2024 17:16 | 14 | 238.20 |
| 12/20/2024 17:16 | 250 | 238.20 |
| 12/20/2024 17:16 | 100 | 238.20 |
| 12/20/2024 17:16 | 112 | 238.20 |
| 12/20/2024 17:16 | 167 | 238.20 |
| 12/20/2024 17:16 | 100 | 238.20 |
| 12/20/2024 17:16 | 100 | 238.20 |
| 12/20/2024 17:16 | 16 | 238.20 |
| 12/20/2024 17:16 | 197 | 238.15 |
| 12/20/2024 17:16 | 200 | 238.15 |
| 12/20/2024 17:16 | 87 | 238.15 |
| 12/20/2024 17:15 | 30 | 238.15 |
| 12/20/2024 17:15 | 200 | 238.15 |
| 12/20/2024 17:15 | 13 | 238.10 |
| 12/20/2024 17:15 | 19 | 238.10 |
| 12/20/2024 17:15 | 22 | 238.15 |
| 12/20/2024 17:15 | 98 | 238.15 |
| 12/20/2024 17:15 | 49 | 238.15 |
| 12/20/2024 17:15 | 278 | 238.15 |
| 12/20/2024 17:15 | 118 | 238.15 |
| 12/20/2024 17:15 | 247 | 238.15 |
| 12/20/2024 17:15 | 390 | 238.15 |
| 12/20/2024 17:15 | 48 | 238.20 |
| 12/20/2024 17:15 | 250 | 238.30 |
| 12/20/2024 17:15 | 182 | 238.30 |
| 12/20/2024 17:15 | 199 | 238.35 |
| 12/20/2024 17:14 | 250 | 238.40 |
| 12/20/2024 17:14 | 200 | 238.40 |
| 12/20/2024 17:14 | 1 | 238.40 |
| 12/20/2024 17:14 | 122 | 238.40 |
| 12/20/2024 17:14 | 18 | 238.40 |
| 12/20/2024 17:14 | 14 | 238.50 |
| 12/20/2024 17:14 | 373 | 238.45 |
| 12/20/2024 17:14 | 20 | 238.45 |
| 12/20/2024 17:14 | 200 | 238.45 |
| 12/20/2024 17:14 | 39 | 238.45 |
| 12/20/2024 17:14 | 61 | 238.45 |
| 12/20/2024 17:14 | 100 | 238.45 |
| 12/20/2024 17:14 | 7 | 238.45 |
| 12/20/2024 17:14 | 21 | 238.40 |
| 12/20/2024 17:14 | 21 | 238.40 |
| 12/20/2024 17:14 | 40 | 238.45 |
| 12/20/2024 17:14 | 65 | 238.45 |
| 12/20/2024 17:14 | 1000 | 238.50 |
| 12/20/2024 17:14 | 71 | 238.45 |
| 12/20/2024 17:14 | 100 | 238.45 |
| 12/20/2024 17:14 | 9 | 238.45 |
| 12/20/2024 17:14 | 91 | 238.45 |
| 12/20/2024 17:14 | 100 | 238.45 |
| 12/20/2024 17:14 | 76 | 238.45 |
| 12/20/2024 17:14 | 24 | 238.45 |
| 12/20/2024 17:14 | 149 | 238.45 |
| 12/20/2024 17:14 | 49 | 238.50 |
| 12/20/2024 17:14 | 29 | 238.50 |
| 12/20/2024 17:14 | 47 | 238.50 |
| 12/20/2024 17:14 | 310 | 238.50 |
| 12/20/2024 17:14 | 400 | 238.55 |
| 12/20/2024 17:14 | 961 | 238.60 |
| 12/20/2024 17:14 | 199 | 238.70 |
| 12/20/2024 17:13 | 7 | 238.65 |
| 12/20/2024 17:13 | 100 | 238.65 |
| 12/20/2024 17:13 | 100 | 238.65 |
| 12/20/2024 17:13 | 254 | 238.65 |
| 12/20/2024 17:13 | 64 | 238.65 |
| 12/20/2024 17:13 | 207 | 238.65 |
| 12/20/2024 17:13 | 32 | 238.65 |
| 12/20/2024 17:13 | 90 | 238.65 |
| 12/20/2024 17:13 | 17 | 238.65 |
| 12/20/2024 17:13 | 108 | 238.60 |
| 12/20/2024 17:13 | 40 | 238.55 |
| 12/20/2024 17:13 | 14 | 238.60 |
| 12/20/2024 17:13 | 66 | 238.55 |
| 12/20/2024 17:13 | 150 | 238.55 |
| 12/20/2024 17:13 | 237 | 238.55 |
| 12/20/2024 17:13 | 63 | 238.55 |
| 12/20/2024 17:13 | 84 | 238.55 |
| 12/20/2024 17:13 | 62 | 238.50 |
| 12/20/2024 17:13 | 47 | 238.50 |
| 12/20/2024 17:13 | 353 | 238.50 |
| 12/20/2024 17:13 | 150 | 238.55 |
| 12/20/2024 17:13 | 46 | 238.50 |
| 12/20/2024 17:13 | 111 | 238.50 |
| 12/20/2024 17:13 | 54 | 238.50 |
| 12/20/2024 17:13 | 81 | 238.55 |
| 12/20/2024 17:13 | 65 | 238.50 |
| 12/20/2024 17:13 | 94 | 238.50 |
| 12/20/2024 17:13 | 643 | 238.45 |
| 12/20/2024 17:13 | 200 | 238.50 |
| 12/20/2024 17:13 | 200 | 238.50 |
| 12/20/2024 17:13 | 28 | 238.50 |
| 12/20/2024 17:13 | 196 | 238.50 |
| 12/20/2024 17:13 | 35 | 238.50 |
| 12/20/2024 17:13 | 41 | 238.50 |
| 12/20/2024 17:12 | 355 | 238.45 |
| 12/20/2024 17:12 | 111 | 238.50 |
| 12/20/2024 17:12 | 298 | 238.50 |
| 12/20/2024 17:12 | 80 | 238.55 |
| 12/20/2024 17:12 | 5 | 238.55 |
| 12/20/2024 17:12 | 8 | 238.45 |
| 12/20/2024 17:12 | 70 | 238.40 |
| 12/20/2024 17:12 | 19 | 238.40 |
| 12/20/2024 17:12 | 8 | 238.40 |
| 12/20/2024 17:12 | 92 | 238.40 |
| 12/20/2024 17:12 | 359 | 238.35 |
| 12/20/2024 17:12 | 127 | 238.30 |
| 12/20/2024 17:12 | 50 | 238.25 |
| 12/20/2024 17:12 | 55 | 238.25 |
| 12/20/2024 17:12 | 41 | 238.25 |
| 12/20/2024 17:12 | 42 | 238.25 |
| 12/20/2024 17:12 | 20 | 238.25 |
| 12/20/2024 17:12 | 72 | 238.25 |
| 12/20/2024 17:12 | 278 | 238.25 |
| 12/20/2024 17:12 | 417 | 238.25 |
| 12/20/2024 17:12 | 694 | 238.25 |
| 12/20/2024 17:12 | 417 | 238.25 |
| 12/20/2024 17:12 | 694 | 238.25 |
| 12/20/2024 17:12 | 658 | 238.25 |
| 12/20/2024 17:12 | 851 | 238.25 |
| 12/20/2024 17:12 | 10 | 238.25 |
| 12/20/2024 17:12 | 68 | 238.25 |
| 12/20/2024 17:12 | 36 | 238.25 |
| 12/20/2024 17:12 | 851 | 238.25 |
| 12/20/2024 17:12 | 22 | 238.30 |
| 12/20/2024 17:12 | 22 | 238.30 |
| 12/20/2024 17:12 | 54 | 238.25 |
| 12/20/2024 17:12 | 3 | 238.25 |
| 12/20/2024 17:12 | 1715 | 238.25 |
| 12/20/2024 17:12 | 88 | 238.20 |
| 12/20/2024 17:11 | 39 | 238.20 |
| 12/20/2024 17:11 | 80 | 238.20 |
| 12/20/2024 17:11 | 173 | 238.20 |
| 12/20/2024 17:11 | 4 | 238.20 |
| 12/20/2024 17:11 | 6 | 238.20 |
| 12/20/2024 17:11 | 11 | 238.20 |
| 12/20/2024 17:11 | 5 | 238.20 |
| 12/20/2024 17:11 | 18 | 238.20 |
| 12/20/2024 17:11 | 1 | 238.25 |
| 12/20/2024 17:11 | 50 | 238.20 |
| 12/20/2024 17:11 | 124 | 238.20 |
| 12/20/2024 17:11 | 114 | 238.30 |
| 12/20/2024 17:11 | 24 | 238.25 |
| 12/20/2024 17:11 | 33 | 238.25 |
| 12/20/2024 17:11 | 200 | 238.25 |
| 12/20/2024 17:11 | 200 | 238.25 |
| 12/20/2024 17:11 | 231 | 238.20 |
| 12/20/2024 17:11 | 500 | 238.25 |
| 12/20/2024 17:11 | 172 | 238.25 |
| 12/20/2024 17:11 | 151 | 238.25 |
| 12/20/2024 17:11 | 207 | 238.25 |
| 12/20/2024 17:11 | 500 | 238.30 |
| 12/20/2024 17:11 | 500 | 238.25 |
| 12/20/2024 17:11 | 410 | 238.20 |
| 12/20/2024 17:11 | 14 | 238.20 |
| 12/20/2024 17:11 | 131 | 238.15 |
| 12/20/2024 17:11 | 202 | 238.15 |
| 12/20/2024 17:10 | 50 | 238.10 |
| 12/20/2024 17:10 | 312 | 238.10 |
| 12/20/2024 17:10 | 100 | 238.15 |
| 12/20/2024 17:10 | 31 | 238.15 |
| 12/20/2024 17:10 | 207 | 238.15 |
| 12/20/2024 17:10 | 2 | 238.15 |
| 12/20/2024 17:10 | 200 | 238.15 |
| 12/20/2024 17:10 | 50 | 238.15 |
| 12/20/2024 17:10 | 47 | 238.05 |
| 12/20/2024 17:10 | 49 | 238.10 |
| 12/20/2024 17:10 | 6 | 238.15 |
| 12/20/2024 17:10 | 24 | 238.10 |
| 12/20/2024 17:10 | 48 | 238.10 |
| 12/20/2024 17:09 | 3 | 238.15 |
| 12/20/2024 17:09 | 100 | 238.05 |
| 12/20/2024 17:09 | 34 | 238.05 |
| 12/20/2024 17:09 | 200 | 238.05 |
| 12/20/2024 17:09 | 322 | 238.05 |
| 12/20/2024 17:09 | 242 | 238.05 |
| 12/20/2024 17:09 | 36 | 238.05 |
| 12/20/2024 17:09 | 116 | 238.05 |
| 12/20/2024 17:09 | 138 | 238.05 |
| 12/20/2024 17:09 | 210 | 238.10 |
| 12/20/2024 17:09 | 182 | 238.05 |
| 12/20/2024 17:09 | 81 | 238.00 |
| 12/20/2024 17:09 | 19 | 238.00 |
| 12/20/2024 17:09 | 12 | 238.00 |
| 12/20/2024 17:09 | 2 | 238.00 |
| 12/20/2024 17:09 | 44 | 238.00 |
| 12/20/2024 17:09 | 18 | 238.00 |
| 12/20/2024 17:09 | 82 | 238.00 |
| 12/20/2024 17:09 | 100 | 238.00 |
| 12/20/2024 17:09 | 100 | 238.00 |
| 12/20/2024 17:09 | 142 | 238.00 |
| 12/20/2024 17:09 | 739 | 238.00 |
| 12/20/2024 17:08 | 122 | 238.05 |
| 12/20/2024 17:08 | 50 | 238.05 |
| 12/20/2024 17:08 | 112 | 238.05 |
| 12/20/2024 17:08 | 47 | 238.00 |
| 12/20/2024 17:08 | 871 | 238.05 |
| 12/20/2024 17:08 | 90 | 238.05 |
| 12/20/2024 17:08 | 159 | 238.00 |
| 12/20/2024 17:08 | 14 | 238.00 |
| 12/20/2024 17:08 | 72 | 238.00 |
| 12/20/2024 17:08 | 35 | 238.00 |
| 12/20/2024 17:08 | 100 | 237.95 |
| 12/20/2024 17:08 | 127 | 238.00 |
| 12/20/2024 17:08 | 50 | 238.00 |
| 12/20/2024 17:08 | 100 | 238.00 |
| 12/20/2024 17:08 | 100 | 238.00 |
| 12/20/2024 17:08 | 47 | 237.90 |
| 12/20/2024 17:08 | 21 | 238.00 |
| 12/20/2024 17:08 | 200 | 237.95 |
| 12/20/2024 17:08 | 200 | 237.95 |
| 12/20/2024 17:08 | 200 | 237.95 |
| 12/20/2024 17:08 | 380 | 237.90 |
| 12/20/2024 17:08 | 134 | 237.85 |
| 12/20/2024 17:08 | 288 | 237.90 |
| 12/20/2024 17:08 | 100 | 237.90 |
| 12/20/2024 17:08 | 200 | 237.90 |
| 12/20/2024 17:08 | 186 | 237.90 |
| 12/20/2024 17:08 | 3 | 237.90 |
| 12/20/2024 17:07 | 14 | 237.85 |
| 12/20/2024 17:07 | 62 | 237.85 |
| 12/20/2024 17:07 | 14 | 237.85 |
| 12/20/2024 17:07 | 86 | 237.85 |
| 12/20/2024 17:07 | 162 | 237.80 |
| 12/20/2024 17:07 | 48 | 237.80 |
| 12/20/2024 17:07 | 57 | 237.90 |
| 12/20/2024 17:07 | 79 | 237.85 |
| 12/20/2024 17:07 | 14 | 237.85 |
| 12/20/2024 17:07 | 86 | 237.85 |
| 12/20/2024 17:07 | 100 | 237.85 |
| 12/20/2024 17:07 | 200 | 237.85 |
| 12/20/2024 17:07 | 14 | 237.85 |
| 12/20/2024 17:07 | 16 | 237.85 |
| 12/20/2024 17:07 | 8 | 237.85 |
| 12/20/2024 17:07 | 51 | 237.75 |
| 12/20/2024 17:07 | 100 | 237.75 |
| 12/20/2024 17:07 | 100 | 237.75 |
| 12/20/2024 17:07 | 94 | 237.75 |
| 12/20/2024 17:07 | 407 | 237.90 |
| 12/20/2024 17:07 | 82 | 237.95 |
| 12/20/2024 17:06 | 500 | 238.00 |
| 12/20/2024 17:06 | 99 | 237.95 |
| 12/20/2024 17:06 | 5 | 237.95 |
| 12/20/2024 17:06 | 500 | 238.00 |
| 12/20/2024 17:06 | 500 | 238.00 |
| 12/20/2024 17:06 | 5 | 238.00 |
| 12/20/2024 17:06 | 118 | 238.00 |
| 12/20/2024 17:06 | 126 | 238.10 |
| 12/20/2024 17:06 | 13 | 238.10 |
| 12/20/2024 17:06 | 48 | 238.05 |
| 12/20/2024 17:05 | 263 | 238.00 |
| 12/20/2024 17:05 | 46 | 238.00 |
| 12/20/2024 17:05 | 37 | 237.95 |
| 12/20/2024 17:05 | 6 | 238.00 |
| 12/20/2024 17:05 | 79 | 238.00 |
| 12/20/2024 17:05 | 20 | 238.00 |
| 12/20/2024 17:05 | 191 | 238.00 |
| 12/20/2024 17:05 | 67 | 238.00 |
| 12/20/2024 17:05 | 7 | 238.00 |
| 12/20/2024 17:05 | 249 | 238.00 |
| 12/20/2024 17:05 | 420 | 238.00 |
| 12/20/2024 17:05 | 1251 | 238.00 |
| 12/20/2024 17:05 | 393 | 238.05 |
| 12/20/2024 17:05 | 200 | 238.05 |
| 12/20/2024 17:05 | 113 | 238.00 |
| 12/20/2024 17:05 | 91 | 238.05 |
| 12/20/2024 17:05 | 96 | 238.00 |
| 12/20/2024 17:05 | 34 | 238.00 |
| 12/20/2024 17:05 | 9 | 238.00 |
| 12/20/2024 17:05 | 5 | 238.00 |
| 12/20/2024 17:05 | 200 | 238.00 |
| 12/20/2024 17:05 | 100 | 238.00 |
| 12/20/2024 17:05 | 100 | 237.95 |
| 12/20/2024 17:05 | 20 | 237.95 |
| 12/20/2024 17:04 | 2 | 238.00 |
| 12/20/2024 17:04 | 130 | 238.00 |
| 12/20/2024 17:04 | 3 | 238.00 |
| 12/20/2024 17:04 | 262 | 238.00 |
| 12/20/2024 17:04 | 90 | 237.95 |
| 12/20/2024 17:04 | 303 | 237.95 |
| 12/20/2024 17:04 | 154 | 237.95 |
| 12/20/2024 17:04 | 43 | 237.95 |
| 12/20/2024 17:04 | 344 | 237.95 |
| 12/20/2024 17:04 | 51 | 237.95 |
| 12/20/2024 17:04 | 449 | 237.90 |
| 12/20/2024 17:04 | 385 | 237.95 |
| 12/20/2024 17:04 | 500 | 237.95 |
| 12/20/2024 17:04 | 179 | 237.90 |
| 12/20/2024 17:04 | 500 | 237.90 |
| 12/20/2024 17:04 | 36 | 237.80 |
| 12/20/2024 17:04 | 62 | 237.75 |
| 12/20/2024 17:04 | 563 | 237.80 |
| 12/20/2024 17:04 | 583 | 237.70 |
| 12/20/2024 17:04 | 842 | 237.75 |
| 12/20/2024 17:04 | 84 | 237.80 |
| 12/20/2024 17:04 | 40 | 237.80 |
| 12/20/2024 17:04 | 77 | 237.80 |
| 12/20/2024 17:04 | 14 | 237.80 |
| 12/20/2024 17:04 | 29 | 237.75 |
| 12/20/2024 17:04 | 300 | 237.80 |
| 12/20/2024 17:04 | 3 | 237.75 |
| 12/20/2024 17:04 | 25 | 237.75 |
| 12/20/2024 17:04 | 1 | 237.75 |
| 12/20/2024 17:04 | 3 | 237.70 |
| 12/20/2024 17:04 | 1 | 237.70 |
| 12/20/2024 17:04 | 3 | 237.70 |
| 12/20/2024 17:04 | 35 | 237.70 |
| 12/20/2024 17:03 | 1 | 237.70 |
| 12/20/2024 17:03 | 1 | 237.75 |
| 12/20/2024 17:03 | 1 | 237.75 |
| 12/20/2024 17:03 | 17 | 237.75 |
| 12/20/2024 17:03 | 25 | 237.75 |
| 12/20/2024 17:03 | 200 | 237.80 |
| 12/20/2024 17:03 | 2 | 237.80 |
| 12/20/2024 17:03 | 104 | 237.80 |
| 12/20/2024 17:03 | 25 | 237.80 |
| 12/20/2024 17:03 | 52 | 237.80 |
| 12/20/2024 17:03 | 25 | 237.80 |
| 12/20/2024 17:03 | 145 | 237.80 |
| 12/20/2024 17:03 | 25 | 237.85 |
| 12/20/2024 17:03 | 2 | 237.85 |
| 12/20/2024 17:03 | 17 | 237.85 |
| 12/20/2024 17:03 | 86 | 237.85 |
| 12/20/2024 17:03 | 25 | 237.80 |
| 12/20/2024 17:03 | 25 | 237.80 |
| 12/20/2024 17:03 | 25 | 237.80 |
| 12/20/2024 17:03 | 8 | 237.80 |
| 12/20/2024 17:03 | 75 | 237.75 |
| 12/20/2024 17:03 | 136 | 237.80 |
| 12/20/2024 17:03 | 28 | 237.80 |
| 12/20/2024 17:03 | 20 | 237.80 |
| 12/20/2024 17:03 | 62 | 237.80 |
| 12/20/2024 17:03 | 40 | 237.80 |
| 12/20/2024 17:03 | 25 | 237.80 |
| 12/20/2024 17:03 | 255 | 237.85 |
| 12/20/2024 17:03 | 25 | 237.75 |
| 12/20/2024 17:03 | 78 | 237.75 |
| 12/20/2024 17:03 | 22 | 237.75 |
| 12/20/2024 17:03 | 100 | 237.75 |
| 12/20/2024 17:03 | 25 | 237.75 |
| 12/20/2024 17:02 | 25 | 237.75 |
| 12/20/2024 17:02 | 50 | 237.75 |
| 12/20/2024 17:02 | 5 | 237.80 |
| 12/20/2024 17:02 | 348 | 237.80 |
| 12/20/2024 17:02 | 86 | 237.75 |
| 12/20/2024 17:02 | 35 | 237.80 |
| 12/20/2024 17:02 | 25 | 237.75 |
| 12/20/2024 17:02 | 25 | 237.75 |
| 12/20/2024 17:02 | 314 | 237.80 |
| 12/20/2024 17:02 | 50 | 237.75 |
| 12/20/2024 17:02 | 25 | 237.75 |
| 12/20/2024 17:02 | 140 | 237.80 |
| 12/20/2024 17:02 | 360 | 237.80 |
| 12/20/2024 17:02 | 83 | 237.80 |
| 12/20/2024 17:02 | 63 | 237.75 |
| 12/20/2024 17:02 | 9 | 237.75 |
| 12/20/2024 17:02 | 25 | 237.70 |
| 12/20/2024 17:02 | 1 | 237.80 |
| 12/20/2024 17:02 | 207 | 237.75 |
| 12/20/2024 17:02 | 24 | 237.70 |
| 12/20/2024 17:02 | 149 | 237.75 |
| 12/20/2024 17:02 | 101 | 237.70 |
| 12/20/2024 17:02 | 307 | 237.70 |
| 12/20/2024 17:02 | 20 | 237.70 |
| 12/20/2024 17:02 | 384 | 237.70 |
| 12/20/2024 17:02 | 422 | 237.70 |
| 12/20/2024 17:02 | 21 | 237.70 |
| 12/20/2024 17:02 | 111 | 237.70 |
| 12/20/2024 17:02 | 526 | 237.70 |
| 12/20/2024 17:02 | 2 | 237.65 |
| 12/20/2024 17:02 | 380 | 237.65 |
| 12/20/2024 17:02 | 86 | 237.65 |
| 12/20/2024 17:02 | 86 | 237.65 |
| 12/20/2024 17:02 | 5 | 237.60 |
| 12/20/2024 17:02 | 383 | 237.55 |
| 12/20/2024 17:02 | 200 | 237.65 |
| 12/20/2024 17:02 | 51 | 237.60 |
| 12/20/2024 17:02 | 384 | 237.55 |
| 12/20/2024 17:02 | 40 | 237.60 |
| 12/20/2024 17:02 | 67 | 237.50 |
| 12/20/2024 17:02 | 316 | 237.55 |
| 12/20/2024 17:02 | 383 | 237.55 |
| 12/20/2024 17:02 | 56 | 237.45 |
| 12/20/2024 17:02 | 327 | 237.50 |
| 12/20/2024 17:02 | 383 | 237.50 |
| 12/20/2024 17:02 | 383 | 237.50 |
| 12/20/2024 17:02 | 5 | 237.50 |
| 12/20/2024 17:02 | 378 | 237.55 |
| 12/20/2024 17:02 | 96 | 237.60 |
| 12/20/2024 17:02 | 95 | 237.55 |
| 12/20/2024 17:02 | 337 | 237.50 |
| 12/20/2024 17:02 | 47 | 237.55 |
| 12/20/2024 17:02 | 383 | 237.50 |
| 12/20/2024 17:02 | 383 | 237.50 |
| 12/20/2024 17:02 | 74 | 237.50 |
| 12/20/2024 17:02 | 309 | 237.55 |
| 12/20/2024 17:02 | 383 | 237.55 |
| 12/20/2024 17:02 | 87 | 237.60 |
| 12/20/2024 17:02 | 279 | 237.60 |
| 12/20/2024 17:02 | 383 | 237.50 |
| 12/20/2024 17:02 | 383 | 237.55 |
| 12/20/2024 17:02 | 192 | 237.60 |
| 12/20/2024 17:02 | 139 | 237.60 |
| 12/20/2024 17:02 | 13 | 237.60 |
| 12/20/2024 17:02 | 45 | 237.60 |
| 12/20/2024 17:02 | 224 | 237.60 |
| 12/20/2024 17:02 | 49 | 237.60 |
| 12/20/2024 17:02 | 11 | 237.60 |
| 12/20/2024 17:02 | 49 | 237.55 |
| 12/20/2024 17:01 | 336 | 237.55 |
| 12/20/2024 17:01 | 5 | 237.55 |
| 12/20/2024 17:01 | 23 | 237.60 |
| 12/20/2024 17:01 | 250 | 237.60 |
| 12/20/2024 17:01 | 150 | 237.60 |
| 12/20/2024 17:01 | 100 | 237.60 |
| 12/20/2024 17:01 | 143 | 237.60 |
| 12/20/2024 17:01 | 100 | 237.60 |
| 12/20/2024 17:01 | 7 | 237.60 |
| 12/20/2024 17:01 | 43 | 237.60 |
| 12/20/2024 17:01 | 108 | 237.60 |
| 12/20/2024 17:01 | 13 | 237.60 |
| 12/20/2024 17:01 | 56 | 237.60 |
| 12/20/2024 17:01 | 250 | 237.60 |
| 12/20/2024 17:01 | 20 | 237.60 |
| 12/20/2024 17:01 | 10 | 237.60 |
| 12/20/2024 17:01 | 162 | 237.60 |
| 12/20/2024 17:01 | 588 | 237.60 |
| 12/20/2024 17:01 | 48 | 237.65 |
| 12/20/2024 17:01 | 4 | 237.65 |
| 12/20/2024 17:01 | 174 | 237.60 |
| 12/20/2024 17:01 | 20 | 237.65 |
| 12/20/2024 17:00 | 203 | 237.70 |
| 12/20/2024 17:00 | 431 | 237.70 |
| 12/20/2024 17:00 | 5 | 237.70 |
| 12/20/2024 17:00 | 200 | 237.65 |
| 12/20/2024 17:00 | 44 | 237.65 |
| 12/20/2024 17:00 | 52 | 237.55 |
| 12/20/2024 17:00 | 100 | 237.55 |
| 12/20/2024 17:00 | 388 | 237.50 |
| 12/20/2024 17:00 | 51 | 237.45 |
| 12/20/2024 17:00 | 78 | 237.40 |
| 12/20/2024 17:00 | 150 | 237.40 |
| 12/20/2024 17:00 | 100 | 237.40 |
| 12/20/2024 17:00 | 200 | 237.40 |
| 12/20/2024 17:00 | 300 | 237.40 |
| 12/20/2024 17:00 | 80 | 237.40 |
| 12/20/2024 17:00 | 20 | 237.40 |
| 12/20/2024 17:00 | 100 | 237.40 |
| 12/20/2024 17:00 | 50 | 237.40 |
| 12/20/2024 17:00 | 50 | 237.40 |
| 12/20/2024 17:00 | 100 | 237.40 |
| 12/20/2024 17:00 | 86 | 237.40 |
| 12/20/2024 17:00 | 100 | 237.40 |
| 12/20/2024 17:00 | 200 | 237.40 |
| 12/20/2024 17:00 | 1004 | 237.40 |
| 12/20/2024 17:00 | 244 | 237.50 |
| 12/20/2024 17:00 | 300 | 237.50 |
| 12/20/2024 16:59 | 20 | 237.45 |
| 12/20/2024 16:59 | 46 | 237.40 |
| 12/20/2024 16:59 | 419 | 237.35 |
| 12/20/2024 16:59 | 268 | 237.35 |
| 12/20/2024 16:59 | 151 | 237.40 |
| 12/20/2024 16:59 | 402 | 237.40 |
| 12/20/2024 16:59 | 200 | 237.50 |
| 12/20/2024 16:59 | 14 | 237.50 |
| 12/20/2024 16:59 | 44 | 237.45 |
| 12/20/2024 16:59 | 91 | 237.50 |
| 12/20/2024 16:59 | 353 | 237.45 |
| 12/20/2024 16:59 | 3 | 237.45 |
| 12/20/2024 16:59 | 20 | 237.40 |
| 12/20/2024 16:59 | 44 | 237.40 |
| 12/20/2024 16:59 | 88 | 237.40 |
| 12/20/2024 16:59 | 200 | 237.40 |
| 12/20/2024 16:59 | 44 | 237.35 |
| 12/20/2024 16:59 | 13 | 237.45 |
| 12/20/2024 16:59 | 95 | 237.40 |
| 12/20/2024 16:59 | 146 | 237.40 |
| 12/20/2024 16:59 | 100 | 237.40 |
| 12/20/2024 16:59 | 22 | 237.35 |
| 12/20/2024 16:59 | 359 | 237.40 |
| 12/20/2024 16:59 | 51 | 237.40 |
| 12/20/2024 16:59 | 444 | 237.40 |
| 12/20/2024 16:59 | 197 | 237.40 |
| 12/20/2024 16:59 | 44 | 237.45 |
| 12/20/2024 16:59 | 44 | 237.45 |
| 12/20/2024 16:58 | 40 | 237.45 |
| 12/20/2024 16:58 | 6 | 237.45 |
| 12/20/2024 16:58 | 95 | 237.50 |
| 12/20/2024 16:58 | 385 | 237.35 |
| 12/20/2024 16:58 | 43 | 237.40 |
| 12/20/2024 16:58 | 200 | 237.50 |
| 12/20/2024 16:58 | 3 | 237.50 |
| 12/20/2024 16:58 | 78 | 237.45 |
| 12/20/2024 16:58 | 171 | 237.45 |
| 12/20/2024 16:58 | 7 | 237.45 |
| 12/20/2024 16:58 | 120 | 237.45 |
| 12/20/2024 16:58 | 2 | 237.45 |
| 12/20/2024 16:58 | 10 | 237.45 |
| 12/20/2024 16:58 | 47 | 237.45 |
| 12/20/2024 16:58 | 46 | 237.45 |
| 12/20/2024 16:58 | 12 | 237.45 |
| 12/20/2024 16:58 | 11 | 237.45 |
| 12/20/2024 16:58 | 5 | 237.45 |
| 12/20/2024 16:58 | 2 | 237.45 |
| 12/20/2024 16:58 | 136 | 237.45 |
| 12/20/2024 16:58 | 164 | 237.45 |
| 12/20/2024 16:58 | 59 | 237.45 |
| 12/20/2024 16:58 | 300 | 237.45 |
| 12/20/2024 16:58 | 294 | 237.45 |
| 12/20/2024 16:58 | 157 | 237.50 |
| 12/20/2024 16:58 | 200 | 237.50 |
| 12/20/2024 16:58 | 148 | 237.55 |
| 12/20/2024 16:58 | 105 | 237.55 |
| 12/20/2024 16:58 | 145 | 237.50 |
| 12/20/2024 16:58 | 90 | 237.50 |
| 12/20/2024 16:58 | 110 | 237.50 |
| 12/20/2024 16:57 | 142 | 237.45 |
| 12/20/2024 16:57 | 123 | 237.45 |
| 12/20/2024 16:57 | 14 | 237.45 |
| 12/20/2024 16:57 | 4 | 237.40 |
| 12/20/2024 16:57 | 104 | 237.45 |
| 12/20/2024 16:57 | 55 | 237.45 |
| 12/20/2024 16:57 | 40 | 237.45 |
| 12/20/2024 16:57 | 100 | 237.45 |
| 12/20/2024 16:57 | 77 | 237.45 |
| 12/20/2024 16:57 | 1 | 237.45 |
| 12/20/2024 16:57 | 129 | 237.45 |
| 12/20/2024 16:57 | 17 | 237.45 |
| 12/20/2024 16:57 | 121 | 237.45 |
| 12/20/2024 16:57 | 96 | 237.45 |
| 12/20/2024 16:57 | 192 | 237.45 |
| 12/20/2024 16:57 | 20 | 237.45 |
| 12/20/2024 16:57 | 64 | 237.45 |
| 12/20/2024 16:57 | 100 | 237.45 |
| 12/20/2024 16:57 | 28 | 237.45 |
| 12/20/2024 16:57 | 10 | 237.45 |
| 12/20/2024 16:57 | 364 | 237.45 |
| 12/20/2024 16:57 | 53 | 237.45 |
| 12/20/2024 16:57 | 300 | 237.45 |
| 12/20/2024 16:57 | 23 | 237.45 |
| 12/20/2024 16:57 | 114 | 237.45 |
| 12/20/2024 16:57 | 351 | 237.45 |
| 12/20/2024 16:57 | 21 | 237.45 |
| 12/20/2024 16:57 | 14 | 237.45 |
| 12/20/2024 16:57 | 50 | 237.45 |
| 12/20/2024 16:57 | 304 | 237.45 |
| 12/20/2024 16:57 | 100 | 237.45 |
| 12/20/2024 16:57 | 100 | 237.45 |
| 12/20/2024 16:57 | 82 | 237.45 |
| 12/20/2024 16:57 | 196 | 237.40 |
| 12/20/2024 16:57 | 24 | 237.45 |
| 12/20/2024 16:57 | 20 | 237.45 |
| 12/20/2024 16:57 | 44 | 237.45 |
| 12/20/2024 16:57 | 25 | 237.50 |
| 12/20/2024 16:57 | 20 | 237.50 |
| 12/20/2024 16:57 | 7 | 237.50 |
| 12/20/2024 16:57 | 37 | 237.50 |
| 12/20/2024 16:56 | 175 | 237.55 |
| 12/20/2024 16:56 | 341 | 237.55 |
| 12/20/2024 16:56 | 184 | 237.50 |
| 12/20/2024 16:56 | 75 | 237.50 |
| 12/20/2024 16:56 | 100 | 237.50 |
| 12/20/2024 16:56 | 102 | 237.45 |
| 12/20/2024 16:56 | 3 | 237.45 |
| 12/20/2024 16:56 | 300 | 237.45 |
| 12/20/2024 16:56 | 43 | 237.45 |
| 12/20/2024 16:56 | 16 | 237.50 |
| 12/20/2024 16:56 | 200 | 237.45 |
| 12/20/2024 16:56 | 100 | 237.45 |
| 12/20/2024 16:56 | 11 | 237.45 |
| 12/20/2024 16:56 | 229 | 237.40 |
| 12/20/2024 16:56 | 21 | 237.40 |
| 12/20/2024 16:56 | 12 | 237.40 |
| 12/20/2024 16:56 | 238 | 237.40 |
| 12/20/2024 16:56 | 525 | 237.40 |
| 12/20/2024 16:56 | 100 | 237.40 |
| 12/20/2024 16:56 | 200 | 237.40 |
| 12/20/2024 16:56 | 93 | 237.40 |
| 12/20/2024 16:56 | 100 | 237.40 |
| 12/20/2024 16:56 | 18 | 237.40 |
| 12/20/2024 16:56 | 108 | 237.40 |
| 12/20/2024 16:56 | 385 | 237.40 |
| 12/20/2024 16:56 | 892 | 237.40 |
| 12/20/2024 16:56 | 100 | 237.45 |
| 12/20/2024 16:56 | 46 | 237.50 |
| 12/20/2024 16:56 | 200 | 237.50 |
| 12/20/2024 16:55 | 17 | 237.50 |
| 12/20/2024 16:55 | 249 | 237.55 |
| 12/20/2024 16:55 | 87 | 237.55 |
| 12/20/2024 16:55 | 17 | 237.55 |
| 12/20/2024 16:55 | 362 | 237.60 |
| 12/20/2024 16:55 | 100 | 237.60 |
| 12/20/2024 16:55 | 42 | 237.60 |
| 12/20/2024 16:55 | 99 | 237.65 |
| 12/20/2024 16:55 | 7 | 237.65 |
| 12/20/2024 16:55 | 93 | 237.60 |
| 12/20/2024 16:55 | 20 | 237.60 |
| 12/20/2024 16:55 | 1 | 237.60 |
| 12/20/2024 16:55 | 47 | 237.60 |
| 12/20/2024 16:55 | 100 | 237.60 |
| 12/20/2024 16:55 | 200 | 237.60 |
| 12/20/2024 16:55 | 1359 | 237.60 |
| 12/20/2024 16:55 | 25 | 237.70 |
| 12/20/2024 16:55 | 275 | 237.70 |
| 12/20/2024 16:55 | 25 | 237.70 |
| 12/20/2024 16:55 | 200 | 237.75 |
| 12/20/2024 16:55 | 32 | 237.70 |
| 12/20/2024 16:55 | 261 | 237.70 |
| 12/20/2024 16:55 | 62 | 237.75 |
| 12/20/2024 16:55 | 21 | 237.75 |
| 12/20/2024 16:55 | 25 | 237.70 |
| 12/20/2024 16:55 | 43 | 237.75 |
| 12/20/2024 16:55 | 25 | 237.75 |
| 12/20/2024 16:55 | 25 | 237.75 |
| 12/20/2024 16:55 | 25 | 237.75 |
| 12/20/2024 16:55 | 25 | 237.70 |
| 12/20/2024 16:55 | 202 | 237.75 |
| 12/20/2024 16:55 | 100 | 237.80 |
| 12/20/2024 16:55 | 25 | 237.75 |
| 12/20/2024 16:55 | 25 | 237.75 |
| 12/20/2024 16:55 | 311 | 237.80 |
| 12/20/2024 16:55 | 25 | 237.80 |
| 12/20/2024 16:55 | 31 | 237.85 |
| 12/20/2024 16:55 | 50 | 237.80 |
| 12/20/2024 16:55 | 229 | 237.85 |
| 12/20/2024 16:55 | 197 | 237.85 |
| 12/20/2024 16:55 | 18 | 237.80 |
| 12/20/2024 16:54 | 21 | 237.80 |
| 12/20/2024 16:54 | 400 | 237.85 |
| 12/20/2024 16:54 | 21 | 237.80 |
| 12/20/2024 16:54 | 150 | 237.80 |
| 12/20/2024 16:54 | 300 | 237.80 |
| 12/20/2024 16:54 | 50 | 237.80 |
| 12/20/2024 16:54 | 25 | 237.75 |
| 12/20/2024 16:54 | 107 | 237.80 |
| 12/20/2024 16:54 | 25 | 237.75 |
| 12/20/2024 16:54 | 31 | 237.75 |
| 12/20/2024 16:54 | 200 | 237.85 |
| 12/20/2024 16:54 | 100 | 237.80 |
| 12/20/2024 16:54 | 44 | 237.85 |
| 12/20/2024 16:54 | 100 | 237.85 |
| 12/20/2024 16:54 | 83 | 237.85 |
| 12/20/2024 16:54 | 35 | 237.80 |
| 12/20/2024 16:54 | 25 | 237.75 |
| 12/20/2024 16:54 | 122 | 237.80 |
| 12/20/2024 16:54 | 100 | 237.80 |
| 12/20/2024 16:54 | 168 | 237.75 |
| 12/20/2024 16:54 | 159 | 237.80 |
| 12/20/2024 16:54 | 102 | 237.75 |
| 12/20/2024 16:54 | 1028 | 237.80 |
| 12/20/2024 16:54 | 202 | 237.80 |
| 12/20/2024 16:54 | 57 | 237.80 |
| 12/20/2024 16:54 | 35 | 237.80 |
| 12/20/2024 16:54 | 203 | 237.85 |
| 12/20/2024 16:54 | 100 | 237.85 |
| 12/20/2024 16:54 | 40 | 237.85 |
| 12/20/2024 16:54 | 80 | 237.85 |
| 12/20/2024 16:54 | 284 | 237.85 |
| 12/20/2024 16:54 | 56 | 237.85 |
| 12/20/2024 16:54 | 84 | 237.80 |
| 12/20/2024 16:54 | 98 | 237.75 |
| 12/20/2024 16:54 | 133 | 237.75 |
| 12/20/2024 16:54 | 200 | 237.75 |
| 12/20/2024 16:54 | 611 | 237.70 |
| 12/20/2024 16:54 | 55 | 237.80 |
| 12/20/2024 16:54 | 439 | 237.75 |
| 12/20/2024 16:54 | 142 | 237.80 |
| 12/20/2024 16:54 | 74 | 237.75 |
| 12/20/2024 16:54 | 200 | 237.75 |
| 12/20/2024 16:54 | 57 | 237.75 |
| 12/20/2024 16:54 | 45 | 237.70 |
| 12/20/2024 16:54 | 186 | 237.70 |
| 12/20/2024 16:54 | 300 | 237.65 |
| 12/20/2024 16:54 | 123 | 237.75 |
| 12/20/2024 16:54 | 73 | 237.75 |
| 12/20/2024 16:54 | 273 | 237.70 |
| 12/20/2024 16:54 | 170 | 237.70 |
| 12/20/2024 16:54 | 383 | 237.65 |
| 12/20/2024 16:54 | 122 | 237.75 |
| 12/20/2024 16:54 | 670 | 237.70 |
| 12/20/2024 16:54 | 61 | 237.70 |
| 12/20/2024 16:54 | 5 | 237.65 |
| 12/20/2024 16:53 | 8 | 237.65 |
| 12/20/2024 16:53 | 93 | 237.65 |
| 12/20/2024 16:53 | 114 | 237.65 |
| 12/20/2024 16:53 | 268 | 237.65 |
| 12/20/2024 16:53 | 383 | 237.65 |
| 12/20/2024 16:53 | 27 | 237.70 |
| 12/20/2024 16:53 | 10 | 237.70 |
| 12/20/2024 16:53 | 20 | 237.70 |
| 12/20/2024 16:53 | 500 | 237.75 |
| 12/20/2024 16:53 | 180 | 237.70 |
| 12/20/2024 16:53 | 100 | 237.70 |
| 12/20/2024 16:53 | 16 | 237.60 |
| 12/20/2024 16:53 | 69 | 237.65 |
| 12/20/2024 16:53 | 33 | 237.60 |
| 12/20/2024 16:53 | 90 | 237.60 |
| 12/20/2024 16:53 | 9 | 237.60 |
| 12/20/2024 16:53 | 44 | 237.50 |
| 12/20/2024 16:53 | 8 | 237.40 |
| 12/20/2024 16:53 | 412 | 237.45 |
| 12/20/2024 16:53 | 822 | 237.50 |
| 12/20/2024 16:53 | 207 | 237.45 |
| 12/20/2024 16:53 | 113 | 237.45 |
| 12/20/2024 16:53 | 83 | 237.45 |
| 12/20/2024 16:53 | 66 | 237.45 |
| 12/20/2024 16:53 | 41 | 237.40 |
| 12/20/2024 16:53 | 99 | 237.40 |
| 12/20/2024 16:53 | 530 | 237.40 |
| 12/20/2024 16:53 | 67 | 237.40 |
| 12/20/2024 16:53 | 3 | 237.40 |
| 12/20/2024 16:53 | 42 | 237.40 |
| 12/20/2024 16:53 | 140 | 237.40 |
| 12/20/2024 16:53 | 600 | 237.40 |
| 12/20/2024 16:53 | 59 | 237.40 |
| 12/20/2024 16:53 | 87 | 237.40 |
| 12/20/2024 16:52 | 102 | 237.40 |
| 12/20/2024 16:52 | 207 | 237.40 |
| 12/20/2024 16:52 | 43 | 237.40 |
| 12/20/2024 16:52 | 100 | 237.40 |
| 12/20/2024 16:52 | 311 | 237.40 |
| 12/20/2024 16:52 | 44 | 237.45 |
| 12/20/2024 16:52 | 100 | 237.45 |
| 12/20/2024 16:52 | 1009 | 237.40 |
| 12/20/2024 16:52 | 42 | 237.45 |
| 12/20/2024 16:52 | 42 | 237.45 |
| 12/20/2024 16:52 | 229 | 237.45 |
| 12/20/2024 16:52 | 45 | 237.45 |
| 12/20/2024 16:52 | 43 | 237.45 |
| 12/20/2024 16:52 | 36 | 237.45 |
| 12/20/2024 16:52 | 42 | 237.45 |
| 12/20/2024 16:52 | 10 | 237.45 |
| 12/20/2024 16:52 | 16 | 237.45 |
| 12/20/2024 16:52 | 180 | 237.45 |
| 12/20/2024 16:52 | 195 | 237.45 |
| 12/20/2024 16:52 | 199 | 237.45 |
| 12/20/2024 16:52 | 304 | 237.45 |
| 12/20/2024 16:52 | 200 | 237.45 |
| 12/20/2024 16:52 | 158 | 237.40 |
| 12/20/2024 16:52 | 221 | 237.40 |
| 12/20/2024 16:52 | 150 | 237.40 |
| 12/20/2024 16:52 | 21 | 237.40 |
| 12/20/2024 16:52 | 200 | 237.40 |
| 12/20/2024 16:52 | 103 | 237.35 |
| 12/20/2024 16:52 | 3 | 237.40 |
| 12/20/2024 16:52 | 518 | 237.40 |
| 12/20/2024 16:52 | 366 | 237.50 |
| 12/20/2024 16:52 | 134 | 237.45 |
| 12/20/2024 16:52 | 21 | 237.45 |
| 12/20/2024 16:52 | 36 | 237.45 |
| 12/20/2024 16:52 | 73 | 237.45 |
| 12/20/2024 16:52 | 500 | 237.45 |
| 12/20/2024 16:52 | 173 | 237.35 |
| 12/20/2024 16:52 | 207 | 237.40 |
| 12/20/2024 16:52 | 265 | 237.40 |
| 12/20/2024 16:52 | 20 | 237.40 |
| 12/20/2024 16:52 | 35 | 237.40 |
| 12/20/2024 16:52 | 55 | 237.40 |
| 12/20/2024 16:52 | 348 | 237.40 |
| 12/20/2024 16:52 | 436 | 237.40 |
| 12/20/2024 16:52 | 66 | 237.40 |
| 12/20/2024 16:52 | 199 | 237.40 |
| 12/20/2024 16:52 | 24 | 237.35 |
| 12/20/2024 16:52 | 595 | 237.35 |
| 12/20/2024 16:52 | 114 | 237.40 |
| 12/20/2024 16:52 | 23 | 237.40 |
| 12/20/2024 16:52 | 498 | 237.45 |
| 12/20/2024 16:52 | 3 | 237.45 |
| 12/20/2024 16:52 | 5 | 237.35 |
| 12/20/2024 16:52 | 298 | 237.30 |
| 12/20/2024 16:51 | 2 | 237.30 |
| 12/20/2024 16:51 | 114 | 237.30 |
| 12/20/2024 16:51 | 135 | 237.20 |
| 12/20/2024 16:51 | 2 | 237.15 |
| 12/20/2024 16:51 | 453 | 237.25 |
| 12/20/2024 16:51 | 93 | 237.20 |
| 12/20/2024 16:51 | 267 | 237.20 |
| 12/20/2024 16:51 | 1 | 237.15 |
| 12/20/2024 16:51 | 21 | 237.15 |
| 12/20/2024 16:51 | 139 | 237.15 |
| 12/20/2024 16:51 | 418 | 237.10 |
| 12/20/2024 16:51 | 9 | 237.15 |
| 12/20/2024 16:51 | 202 | 237.10 |
| 12/20/2024 16:51 | 101 | 237.15 |
| 12/20/2024 16:51 | 278 | 237.20 |
| 12/20/2024 16:51 | 200 | 237.20 |
| 12/20/2024 16:51 | 56 | 237.10 |
| 12/20/2024 16:51 | 58 | 237.15 |
| 12/20/2024 16:51 | 417 | 237.15 |
| 12/20/2024 16:51 | 100 | 237.20 |
| 12/20/2024 16:51 | 10 | 237.10 |
| 12/20/2024 16:51 | 207 | 237.15 |
| 12/20/2024 16:51 | 408 | 237.15 |
| 12/20/2024 16:51 | 85 | 237.15 |
| 12/20/2024 16:51 | 107 | 237.15 |
| 12/20/2024 16:51 | 47 | 237.15 |
| 12/20/2024 16:51 | 21 | 237.15 |
| 12/20/2024 16:51 | 350 | 237.25 |
| 12/20/2024 16:51 | 98 | 237.20 |
| 12/20/2024 16:51 | 44 | 237.20 |
| 12/20/2024 16:51 | 100 | 237.15 |
| 12/20/2024 16:51 | 100 | 237.15 |
| 12/20/2024 16:51 | 37 | 237.15 |
| 12/20/2024 16:51 | 472 | 237.15 |
| 12/20/2024 16:51 | 32 | 237.15 |
| 12/20/2024 16:51 | 60 | 237.10 |
| 12/20/2024 16:51 | 20 | 237.10 |
| 12/20/2024 16:51 | 52 | 237.10 |
| 12/20/2024 16:51 | 1 | 237.15 |
| 12/20/2024 16:51 | 60 | 237.15 |
| 12/20/2024 16:51 | 44 | 237.15 |
| 12/20/2024 16:50 | 14 | 237.15 |
| 12/20/2024 16:50 | 111 | 237.10 |
| 12/20/2024 16:50 | 200 | 237.10 |
| 12/20/2024 16:50 | 45 | 237.05 |
| 12/20/2024 16:50 | 4 | 237.05 |
| 12/20/2024 16:50 | 6 | 237.05 |
| 12/20/2024 16:50 | 4 | 237.05 |
| 12/20/2024 16:50 | 14 | 237.10 |
| 12/20/2024 16:50 | 50 | 237.05 |
| 12/20/2024 16:50 | 424 | 237.05 |
| 12/20/2024 16:50 | 416 | 236.95 |
| 12/20/2024 16:50 | 416 | 237.00 |
| 12/20/2024 16:50 | 93 | 237.05 |
| 12/20/2024 16:50 | 360 | 237.05 |
| 12/20/2024 16:50 | 209 | 236.95 |
| 12/20/2024 16:50 | 207 | 237.00 |
| 12/20/2024 16:50 | 83 | 237.00 |
| 12/20/2024 16:50 | 250 | 236.95 |
| 12/20/2024 16:50 | 119 | 236.95 |
| 12/20/2024 16:50 | 100 | 236.95 |
| 12/20/2024 16:50 | 101 | 236.95 |
| 12/20/2024 16:50 | 1 | 236.95 |
| 12/20/2024 16:50 | 11 | 236.95 |
| 12/20/2024 16:50 | 419 | 236.95 |
| 12/20/2024 16:50 | 100 | 236.95 |
| 12/20/2024 16:50 | 7 | 236.95 |
| 12/20/2024 16:50 | 7 | 236.95 |
| 12/20/2024 16:50 | 14 | 236.95 |
| 12/20/2024 16:50 | 7 | 236.95 |
| 12/20/2024 16:50 | 64 | 236.95 |
| 12/20/2024 16:50 | 100 | 236.95 |
| 12/20/2024 16:50 | 200 | 236.95 |
| 12/20/2024 16:50 | 250 | 236.95 |
| 12/20/2024 16:50 | 50 | 236.95 |
| 12/20/2024 16:50 | 200 | 236.95 |
| 12/20/2024 16:50 | 250 | 236.95 |
| 12/20/2024 16:50 | 250 | 236.95 |
| 12/20/2024 16:50 | 137 | 237.00 |
| 12/20/2024 16:50 | 362 | 236.90 |
| 12/20/2024 16:50 | 54 | 236.95 |
| 12/20/2024 16:50 | 3 | 236.95 |
| 12/20/2024 16:50 | 416 | 236.95 |
| 12/20/2024 16:49 | 278 | 237.00 |
| 12/20/2024 16:49 | 333 | 237.00 |
| 12/20/2024 16:49 | 9 | 237.00 |
| 12/20/2024 16:49 | 150 | 237.00 |
| 12/20/2024 16:49 | 102 | 237.05 |
| 12/20/2024 16:49 | 334 | 237.00 |
| 12/20/2024 16:49 | 100 | 236.95 |
| 12/20/2024 16:49 | 68 | 237.00 |
| 12/20/2024 16:49 | 88 | 237.00 |
| 12/20/2024 16:49 | 44 | 237.10 |
| 12/20/2024 16:49 | 131 | 237.05 |
| 12/20/2024 16:48 | 31 | 237.15 |
| 12/20/2024 16:48 | 4 | 237.10 |
| 12/20/2024 16:48 | 99 | 237.05 |
| 12/20/2024 16:48 | 100 | 237.05 |
| 12/20/2024 16:48 | 407 | 237.05 |
| 12/20/2024 16:48 | 57 | 237.05 |
| 12/20/2024 16:48 | 207 | 237.05 |
| 12/20/2024 16:48 | 1 | 237.05 |
| 12/20/2024 16:48 | 1 | 237.05 |
| 12/20/2024 16:48 | 3 | 237.05 |
| 12/20/2024 16:48 | 125 | 237.05 |
| 12/20/2024 16:48 | 125 | 237.05 |
| 12/20/2024 16:48 | 14 | 237.05 |
| 12/20/2024 16:48 | 111 | 237.05 |
| 12/20/2024 16:48 | 111 | 237.05 |
| 12/20/2024 16:48 | 465 | 237.05 |
| 12/20/2024 16:48 | 250 | 237.05 |
| 12/20/2024 16:48 | 250 | 237.05 |
| 12/20/2024 16:48 | 114 | 237.05 |
| 12/20/2024 16:48 | 76 | 237.05 |
| 12/20/2024 16:48 | 60 | 237.05 |
| 12/20/2024 16:48 | 60 | 237.05 |
| 12/20/2024 16:48 | 440 | 237.05 |
| 12/20/2024 16:48 | 446 | 237.15 |
| 12/20/2024 16:48 | 47 | 237.10 |
| 12/20/2024 16:48 | 25 | 237.05 |
| 12/20/2024 16:48 | 25 | 237.05 |
| 12/20/2024 16:48 | 51 | 237.00 |
| 12/20/2024 16:48 | 116 | 237.05 |
| 12/20/2024 16:48 | 114 | 237.00 |
| 12/20/2024 16:48 | 141 | 236.95 |
| 12/20/2024 16:48 | 245 | 236.90 |
| 12/20/2024 16:48 | 12 | 236.90 |
| 12/20/2024 16:48 | 49 | 236.90 |
| 12/20/2024 16:48 | 13 | 236.90 |
| 12/20/2024 16:48 | 35 | 236.90 |
| 12/20/2024 16:48 | 7 | 236.90 |
| 12/20/2024 16:48 | 60 | 236.90 |
| 12/20/2024 16:48 | 7 | 236.90 |
| 12/20/2024 16:48 | 12 | 236.90 |
| 12/20/2024 16:48 | 60 | 236.90 |
| 12/20/2024 16:48 | 60 | 236.90 |
| 12/20/2024 16:48 | 155 | 236.90 |
| 12/20/2024 16:48 | 285 | 236.90 |
| 12/20/2024 16:48 | 279 | 236.90 |
| 12/20/2024 16:48 | 100 | 236.90 |
| 12/20/2024 16:48 | 121 | 236.90 |
| 12/20/2024 16:48 | 121 | 236.90 |
| 12/20/2024 16:48 | 430 | 236.90 |
| 12/20/2024 16:48 | 36 | 236.90 |
| 12/20/2024 16:48 | 75 | 236.90 |
| 12/20/2024 16:48 | 207 | 236.90 |
| 12/20/2024 16:47 | 84 | 236.95 |
| 12/20/2024 16:47 | 27 | 236.90 |
| 12/20/2024 16:47 | 113 | 236.95 |
| 12/20/2024 16:47 | 200 | 236.95 |
| 12/20/2024 16:47 | 100 | 236.95 |
| 12/20/2024 16:47 | 246 | 236.90 |
| 12/20/2024 16:47 | 4 | 236.90 |
| 12/20/2024 16:47 | 50 | 236.90 |
| 12/20/2024 16:47 | 200 | 236.90 |
| 12/20/2024 16:47 | 150 | 236.90 |
| 12/20/2024 16:47 | 100 | 236.90 |
| 12/20/2024 16:47 | 56 | 236.90 |
| 12/20/2024 16:47 | 194 | 236.90 |
| 12/20/2024 16:47 | 50 | 236.90 |
| 12/20/2024 16:47 | 200 | 236.90 |
| 12/20/2024 16:47 | 28 | 236.90 |
| 12/20/2024 16:47 | 200 | 236.90 |
| 12/20/2024 16:47 | 72 | 236.90 |
| 12/20/2024 16:47 | 350 | 236.90 |
| 12/20/2024 16:47 | 200 | 236.90 |
| 12/20/2024 16:47 | 80 | 236.90 |
| 12/20/2024 16:47 | 192 | 236.90 |
| 12/20/2024 16:47 | 308 | 236.90 |
| 12/20/2024 16:47 | 57 | 236.90 |
| 12/20/2024 16:47 | 112 | 236.95 |
| 12/20/2024 16:47 | 24 | 236.95 |
| 12/20/2024 16:47 | 418 | 237.00 |
| 12/20/2024 16:47 | 97 | 237.05 |
| 12/20/2024 16:47 | 121 | 237.10 |
| 12/20/2024 16:47 | 339 | 237.10 |
| 12/20/2024 16:47 | 71 | 237.05 |
| 12/20/2024 16:47 | 36 | 237.05 |
| 12/20/2024 16:47 | 400 | 237.05 |
| 12/20/2024 16:46 | 64 | 237.00 |
| 12/20/2024 16:46 | 53 | 236.95 |
| 12/20/2024 16:46 | 47 | 236.95 |
| 12/20/2024 16:46 | 156 | 237.00 |
| 12/20/2024 16:46 | 60 | 237.00 |
| 12/20/2024 16:46 | 300 | 237.05 |
| 12/20/2024 16:46 | 93 | 237.15 |
| 12/20/2024 16:46 | 26 | 237.05 |
| 12/20/2024 16:46 | 589 | 237.10 |
| 12/20/2024 16:46 | 104 | 237.15 |
| 12/20/2024 16:46 | 47 | 237.15 |
| 12/20/2024 16:46 | 73 | 237.10 |
| 12/20/2024 16:46 | 299 | 237.10 |
| 12/20/2024 16:46 | 164 | 237.10 |
| 12/20/2024 16:46 | 80 | 237.10 |
| 12/20/2024 16:46 | 747 | 237.10 |
| 12/20/2024 16:46 | 25 | 237.10 |
| 12/20/2024 16:46 | 143 | 237.05 |
| 12/20/2024 16:46 | 165 | 237.00 |
| 12/20/2024 16:46 | 2 | 236.95 |
| 12/20/2024 16:46 | 205 | 236.95 |
| 12/20/2024 16:46 | 300 | 237.00 |
| 12/20/2024 16:45 | 211 | 237.00 |
| 12/20/2024 16:45 | 278 | 237.00 |
| 12/20/2024 16:45 | 12 | 237.00 |
| 12/20/2024 16:45 | 2 | 236.95 |
| 12/20/2024 16:45 | 225 | 236.95 |
| 12/20/2024 16:45 | 22 | 236.95 |
| 12/20/2024 16:45 | 45 | 236.90 |
| 12/20/2024 16:45 | 110 | 236.90 |
| 12/20/2024 16:45 | 38 | 236.90 |
| 12/20/2024 16:45 | 100 | 236.95 |
| 12/20/2024 16:45 | 165 | 236.95 |
| 12/20/2024 16:45 | 226 | 236.95 |
| 12/20/2024 16:45 | 98 | 236.90 |
| 12/20/2024 16:45 | 28 | 236.85 |
| 12/20/2024 16:45 | 182 | 236.85 |
| 12/20/2024 16:45 | 434 | 236.80 |
| 12/20/2024 16:45 | 148 | 236.75 |
| 12/20/2024 16:45 | 300 | 236.80 |
| 12/20/2024 16:45 | 30 | 236.85 |
| 12/20/2024 16:45 | 16 | 236.85 |
| 12/20/2024 16:45 | 41 | 236.85 |
| 12/20/2024 16:45 | 26 | 236.85 |
| 12/20/2024 16:45 | 74 | 236.85 |
| 12/20/2024 16:45 | 35 | 236.85 |
| 12/20/2024 16:45 | 44 | 236.85 |
| 12/20/2024 16:45 | 56 | 236.85 |
| 12/20/2024 16:45 | 44 | 236.85 |
| 12/20/2024 16:45 | 335 | 236.85 |
| 12/20/2024 16:45 | 798 | 236.90 |
| 12/20/2024 16:45 | 100 | 237.00 |
| 12/20/2024 16:45 | 300 | 236.95 |
| 12/20/2024 16:45 | 14 | 236.95 |
| 12/20/2024 16:45 | 552 | 236.95 |
| 12/20/2024 16:45 | 200 | 236.95 |
| 12/20/2024 16:45 | 100 | 236.95 |
| 12/20/2024 16:45 | 228 | 236.95 |
| 12/20/2024 16:45 | 92 | 236.95 |
| 12/20/2024 16:45 | 80 | 236.95 |
| 12/20/2024 16:45 | 209 | 236.90 |
| 12/20/2024 16:45 | 407 | 236.95 |
| 12/20/2024 16:45 | 200 | 236.95 |
| 12/20/2024 16:45 | 70 | 236.90 |
| 12/20/2024 16:45 | 100 | 236.90 |
| 12/20/2024 16:45 | 83 | 236.90 |
| 12/20/2024 16:45 | 144 | 236.90 |
| 12/20/2024 16:45 | 42 | 236.95 |
| 12/20/2024 16:45 | 772 | 236.90 |
| 12/20/2024 16:45 | 507 | 236.85 |
| 12/20/2024 16:45 | 258 | 236.85 |
| 12/20/2024 16:45 | 272 | 236.80 |
| 12/20/2024 16:45 | 244 | 236.80 |
| 12/20/2024 16:44 | 90 | 236.85 |
| 12/20/2024 16:44 | 25 | 236.85 |
| 12/20/2024 16:44 | 134 | 236.85 |
| 12/20/2024 16:44 | 2 | 236.85 |
| 12/20/2024 16:44 | 4 | 236.85 |
| 12/20/2024 16:44 | 76 | 236.85 |
| 12/20/2024 16:44 | 74 | 236.85 |
| 12/20/2024 16:44 | 100 | 236.85 |
| 12/20/2024 16:44 | 99 | 236.85 |
| 12/20/2024 16:44 | 100 | 236.85 |
| 12/20/2024 16:44 | 5 | 236.80 |
| 12/20/2024 16:44 | 72 | 236.80 |
| 12/20/2024 16:44 | 172 | 236.75 |
| 12/20/2024 16:44 | 504 | 236.75 |
| 12/20/2024 16:44 | 46 | 236.75 |
| 12/20/2024 16:44 | 165 | 236.75 |
| 12/20/2024 16:44 | 48 | 236.75 |
| 12/20/2024 16:44 | 157 | 236.75 |
| 12/20/2024 16:44 | 74 | 236.725 |
| 12/20/2024 16:44 | 400 | 236.70 |
| 12/20/2024 16:44 | 85 | 236.75 |
| 12/20/2024 16:44 | 65 | 236.75 |
| 12/20/2024 16:44 | 200 | 236.75 |
| 12/20/2024 16:44 | 76 | 236.70 |
| 12/20/2024 16:44 | 200 | 236.70 |
| 12/20/2024 16:44 | 200 | 236.70 |
| 12/20/2024 16:44 | 101 | 236.70 |
| 12/20/2024 16:44 | 15 | 236.70 |
| 12/20/2024 16:43 | 20 | 236.75 |
| 12/20/2024 16:43 | 44 | 236.70 |
| 12/20/2024 16:43 | 208 | 236.70 |
| 12/20/2024 16:43 | 10 | 236.70 |
| 12/20/2024 16:43 | 70 | 236.70 |
| 12/20/2024 16:43 | 7 | 236.65 |
| 12/20/2024 16:43 | 200 | 236.65 |
| 12/20/2024 16:43 | 140 | 236.60 |
| 12/20/2024 16:43 | 108 | 236.60 |
| 12/20/2024 16:43 | 200 | 236.60 |
| 12/20/2024 16:43 | 46 | 236.60 |
| 12/20/2024 16:43 | 820 | 236.60 |
| 12/20/2024 16:43 | 100 | 236.65 |
| 12/20/2024 16:43 | 423 | 236.65 |
| 12/20/2024 16:43 | 1408 | 236.60 |
| 12/20/2024 16:43 | 34 | 236.65 |
| 12/20/2024 16:43 | 35 | 236.65 |
| 12/20/2024 16:43 | 200 | 236.65 |
| 12/20/2024 16:43 | 200 | 236.65 |
| 12/20/2024 16:43 | 49 | 236.60 |
| 12/20/2024 16:43 | 44 | 236.60 |
| 12/20/2024 16:43 | 365 | 236.60 |
| 12/20/2024 16:43 | 932 | 236.60 |
| 12/20/2024 16:43 | 18 | 236.65 |
| 12/20/2024 16:43 | 200 | 236.65 |
| 12/20/2024 16:43 | 200 | 236.65 |
| 12/20/2024 16:43 | 200 | 236.65 |
| 12/20/2024 16:43 | 68 | 236.65 |
| 12/20/2024 16:43 | 232 | 236.65 |
| 12/20/2024 16:43 | 53 | 236.60 |
| 12/20/2024 16:43 | 72 | 236.60 |
| 12/20/2024 16:43 | 427 | 236.65 |
| 12/20/2024 16:43 | 154 | 236.60 |
| 12/20/2024 16:43 | 42 | 236.60 |
| 12/20/2024 16:43 | 156 | 236.60 |
| 12/20/2024 16:43 | 191 | 236.60 |
| 12/20/2024 16:43 | 242 | 236.55 |
| 12/20/2024 16:43 | 12 | 236.55 |
| 12/20/2024 16:43 | 300 | 236.55 |
| 12/20/2024 16:43 | 800 | 236.55 |
| 12/20/2024 16:43 | 6 | 236.55 |
| 12/20/2024 16:43 | 1040 | 236.55 |
| 12/20/2024 16:43 | 45 | 236.60 |
| 12/20/2024 16:43 | 11 | 236.60 |
| 12/20/2024 16:43 | 45 | 236.60 |
| 12/20/2024 16:43 | 47 | 236.60 |
| 12/20/2024 16:43 | 42 | 236.60 |
| 12/20/2024 16:43 | 99 | 236.60 |
| 12/20/2024 16:43 | 199 | 236.65 |
| 12/20/2024 16:43 | 47 | 236.60 |
| 12/20/2024 16:43 | 41 | 236.60 |
| 12/20/2024 16:43 | 117 | 236.60 |
| 12/20/2024 16:43 | 136 | 236.60 |
| 12/20/2024 16:43 | 219 | 236.60 |
| 12/20/2024 16:43 | 136 | 236.60 |
| 12/20/2024 16:43 | 414 | 236.55 |
| 12/20/2024 16:43 | 46 | 236.60 |
| 12/20/2024 16:43 | 15 | 236.60 |
| 12/20/2024 16:43 | 191 | 236.60 |
| 12/20/2024 16:43 | 200 | 236.60 |
| 12/20/2024 16:43 | 108 | 236.55 |
| 12/20/2024 16:43 | 351 | 236.60 |
| 12/20/2024 16:43 | 118 | 236.55 |
| 12/20/2024 16:43 | 306 | 236.55 |
| 12/20/2024 16:42 | 44 | 236.60 |
| 12/20/2024 16:42 | 24 | 236.60 |
| 12/20/2024 16:42 | 117 | 236.60 |
| 12/20/2024 16:42 | 200 | 236.65 |
| 12/20/2024 16:42 | 84 | 236.65 |
| 12/20/2024 16:42 | 200 | 236.65 |
| 12/20/2024 16:42 | 200 | 236.65 |
| 12/20/2024 16:42 | 193 | 236.60 |
| 12/20/2024 16:42 | 200 | 236.60 |
| 12/20/2024 16:42 | 43 | 236.60 |
| 12/20/2024 16:42 | 376 | 236.60 |
| 12/20/2024 16:42 | 200 | 236.65 |
| 12/20/2024 16:42 | 200 | 236.65 |
| 12/20/2024 16:42 | 199 | 236.65 |
| 12/20/2024 16:42 | 200 | 236.65 |
| 12/20/2024 16:42 | 18 | 236.60 |
| 12/20/2024 16:42 | 18 | 236.60 |
| 12/20/2024 16:42 | 72 | 236.60 |
| 12/20/2024 16:42 | 386 | 236.60 |
| 12/20/2024 16:42 | 46 | 236.60 |
| 12/20/2024 16:42 | 46 | 236.60 |
| 12/20/2024 16:42 | 41 | 236.60 |
| 12/20/2024 16:42 | 92 | 236.60 |
| 12/20/2024 16:42 | 69 | 236.60 |
| 12/20/2024 16:42 | 100 | 236.60 |
| 12/20/2024 16:42 | 200 | 236.60 |
| 12/20/2024 16:42 | 38 | 236.60 |
| 12/20/2024 16:42 | 402 | 236.60 |
| 12/20/2024 16:42 | 187 | 236.60 |
| 12/20/2024 16:42 | 100 | 236.60 |
| 12/20/2024 16:42 | 7 | 236.60 |
| 12/20/2024 16:42 | 27 | 236.55 |
| 12/20/2024 16:42 | 28 | 236.55 |
| 12/20/2024 16:42 | 40 | 236.55 |
| 12/20/2024 16:42 | 52 | 236.55 |
| 12/20/2024 16:42 | 280 | 236.55 |
| 12/20/2024 16:42 | 42 | 236.60 |
| 12/20/2024 16:42 | 87 | 236.60 |
| 12/20/2024 16:42 | 73 | 236.60 |
| 12/20/2024 16:42 | 42 | 236.60 |
| 12/20/2024 16:42 | 157 | 236.60 |
| 12/20/2024 16:42 | 263 | 236.60 |
| 12/20/2024 16:42 | 77 | 236.65 |
| 12/20/2024 16:41 | 124 | 236.60 |
| 12/20/2024 16:41 | 387 | 236.60 |
| 12/20/2024 16:41 | 365 | 236.55 |
| 12/20/2024 16:41 | 44 | 236.55 |
| 12/20/2024 16:41 | 121 | 236.55 |
| 12/20/2024 16:41 | 250 | 236.55 |
| 12/20/2024 16:41 | 402 | 236.55 |
| 12/20/2024 16:41 | 46 | 236.50 |
| 12/20/2024 16:41 | 46 | 236.50 |
| 12/20/2024 16:41 | 44 | 236.55 |
| 12/20/2024 16:41 | 44 | 236.55 |
| 12/20/2024 16:41 | 475 | 236.60 |
| 12/20/2024 16:41 | 45 | 236.60 |
| 12/20/2024 16:41 | 105 | 236.60 |
| 12/20/2024 16:41 | 19 | 236.60 |
| 12/20/2024 16:41 | 2 | 236.60 |
| 12/20/2024 16:41 | 45 | 236.60 |
| 12/20/2024 16:41 | 34 | 236.65 |
| 12/20/2024 16:41 | 340 | 236.65 |
| 12/20/2024 16:41 | 47 | 236.60 |
| 12/20/2024 16:41 | 44 | 236.65 |
| 12/20/2024 16:41 | 43 | 236.65 |
| 12/20/2024 16:40 | 217 | 236.65 |
| 12/20/2024 16:40 | 101 | 236.65 |
| 12/20/2024 16:40 | 296 | 236.65 |
| 12/20/2024 16:40 | 51 | 236.65 |
| 12/20/2024 16:40 | 99 | 236.60 |
| 12/20/2024 16:40 | 43 | 236.55 |
| 12/20/2024 16:40 | 142 | 236.55 |
| 12/20/2024 16:40 | 44 | 236.50 |
| 12/20/2024 16:40 | 1059 | 236.50 |
| 12/20/2024 16:40 | 464 | 236.55 |
| 12/20/2024 16:40 | 321 | 236.60 |
| 12/20/2024 16:40 | 102 | 236.65 |
| 12/20/2024 16:40 | 35 | 236.60 |
| 12/20/2024 16:40 | 35 | 236.60 |
| 12/20/2024 16:40 | 105 | 236.60 |
| 12/20/2024 16:40 | 300 | 236.60 |
| 12/20/2024 16:40 | 57 | 236.55 |
| 12/20/2024 16:40 | 52 | 236.60 |
| 12/20/2024 16:40 | 61 | 236.55 |
| 12/20/2024 16:40 | 37 | 236.55 |
| 12/20/2024 16:40 | 96 | 236.60 |
| 12/20/2024 16:40 | 300 | 236.60 |
| 12/20/2024 16:40 | 1338 | 236.50 |
| 12/20/2024 16:40 | 165 | 236.55 |
| 12/20/2024 16:40 | 266 | 236.60 |
| 12/20/2024 16:40 | 35 | 236.55 |
| 12/20/2024 16:40 | 88 | 236.55 |
| 12/20/2024 16:40 | 300 | 236.55 |
| 12/20/2024 16:40 | 204 | 236.55 |
| 12/20/2024 16:40 | 55 | 236.55 |
| 12/20/2024 16:40 | 200 | 236.55 |
| 12/20/2024 16:40 | 200 | 236.55 |
| 12/20/2024 16:40 | 44 | 236.50 |
| 12/20/2024 16:40 | 941 | 236.50 |
| 12/20/2024 16:40 | 33 | 236.55 |
| 12/20/2024 16:40 | 81 | 236.55 |
| 12/20/2024 16:40 | 128 | 236.55 |
| 12/20/2024 16:40 | 43 | 236.55 |
| 12/20/2024 16:40 | 137 | 236.55 |
| 12/20/2024 16:40 | 284 | 236.50 |
| 12/20/2024 16:40 | 389 | 236.50 |
| 12/20/2024 16:40 | 181 | 236.55 |
| 12/20/2024 16:40 | 28 | 236.55 |
| 12/20/2024 16:40 | 28 | 236.55 |
| 12/20/2024 16:40 | 46 | 236.55 |
| 12/20/2024 16:40 | 18 | 236.55 |
| 12/20/2024 16:40 | 2 | 236.55 |
| 12/20/2024 16:40 | 2 | 236.55 |
| 12/20/2024 16:40 | 654 | 236.55 |
| 12/20/2024 16:40 | 367 | 236.50 |
| 12/20/2024 16:40 | 36 | 236.55 |
| 12/20/2024 16:40 | 433 | 236.50 |
| 12/20/2024 16:40 | 10 | 236.55 |
| 12/20/2024 16:40 | 719 | 236.55 |
| 12/20/2024 16:40 | 42 | 236.50 |
| 12/20/2024 16:40 | 85 | 236.50 |
| 12/20/2024 16:40 | 11 | 236.50 |
| 12/20/2024 16:40 | 34 | 236.50 |
| 12/20/2024 16:40 | 47 | 236.50 |
| 12/20/2024 16:40 | 41 | 236.50 |
| 12/20/2024 16:40 | 48 | 236.50 |
| 12/20/2024 16:40 | 42 | 236.50 |
| 12/20/2024 16:40 | 191 | 236.50 |
| 12/20/2024 16:40 | 199 | 236.50 |
| 12/20/2024 16:40 | 45 | 236.45 |
| 12/20/2024 16:40 | 188 | 236.45 |
| 12/20/2024 16:40 | 207 | 236.50 |
| 12/20/2024 16:40 | 108 | 236.50 |
| 12/20/2024 16:40 | 20 | 236.50 |
| 12/20/2024 16:40 | 240 | 236.50 |
| 12/20/2024 16:40 | 29 | 236.50 |
| 12/20/2024 16:40 | 240 | 236.50 |
| 12/20/2024 16:40 | 193 | 236.50 |
| 12/20/2024 16:40 | 200 | 236.50 |
| 12/20/2024 16:39 | 211 | 236.50 |
| 12/20/2024 16:39 | 49 | 236.45 |
| 12/20/2024 16:39 | 296 | 236.50 |
| 12/20/2024 16:39 | 200 | 236.55 |
| 12/20/2024 16:39 | 122 | 236.55 |
| 12/20/2024 16:39 | 494 | 236.50 |
| 12/20/2024 16:39 | 5 | 236.50 |
| 12/20/2024 16:39 | 148 | 236.55 |
| 12/20/2024 16:39 | 41 | 236.60 |
| 12/20/2024 16:39 | 149 | 236.60 |
| 12/20/2024 16:39 | 200 | 236.60 |
| 12/20/2024 16:38 | 45 | 236.60 |
| 12/20/2024 16:38 | 29 | 236.60 |
| 12/20/2024 16:38 | 5 | 236.60 |
| 12/20/2024 16:38 | 1 | 236.60 |
| 12/20/2024 16:38 | 4 | 236.60 |
| 12/20/2024 16:38 | 4 | 236.60 |
| 12/20/2024 16:38 | 47 | 236.60 |
| 12/20/2024 16:38 | 42 | 236.60 |
| 12/20/2024 16:38 | 42 | 236.60 |
| 12/20/2024 16:38 | 248 | 236.60 |
| 12/20/2024 16:38 | 45 | 236.60 |
| 12/20/2024 16:38 | 46 | 236.60 |
| 12/20/2024 16:38 | 44 | 236.60 |
| 12/20/2024 16:38 | 47 | 236.60 |
| 12/20/2024 16:38 | 48 | 236.60 |
| 12/20/2024 16:38 | 42 | 236.60 |
| 12/20/2024 16:38 | 670 | 236.60 |
| 12/20/2024 16:38 | 20 | 236.65 |
| 12/20/2024 16:38 | 42 | 236.65 |
| 12/20/2024 16:38 | 691 | 236.65 |
| 12/20/2024 16:38 | 55 | 236.70 |
| 12/20/2024 16:38 | 100 | 236.60 |
| 12/20/2024 16:38 | 43 | 236.65 |
| 12/20/2024 16:38 | 102 | 236.65 |
| 12/20/2024 16:38 | 110 | 236.70 |
| 12/20/2024 16:38 | 50 | 236.70 |
| 12/20/2024 16:38 | 357 | 236.65 |
| 12/20/2024 16:38 | 278 | 236.65 |
| 12/20/2024 16:38 | 89 | 236.55 |
| 12/20/2024 16:37 | 17 | 236.60 |
| 12/20/2024 16:37 | 100 | 236.60 |
| 12/20/2024 16:37 | 139 | 236.70 |
| 12/20/2024 16:37 | 43 | 236.70 |
| 12/20/2024 16:37 | 21 | 236.70 |
| 12/20/2024 16:37 | 71 | 236.70 |
| 12/20/2024 16:37 | 46 | 236.75 |
| 12/20/2024 16:37 | 19 | 236.70 |
| 12/20/2024 16:37 | 37 | 236.70 |
| 12/20/2024 16:37 | 57 | 236.70 |
| 12/20/2024 16:36 | 44 | 236.75 |
| 12/20/2024 16:36 | 209 | 236.75 |
| 12/20/2024 16:36 | 43 | 236.70 |
| 12/20/2024 16:36 | 80 | 236.70 |
| 12/20/2024 16:36 | 20 | 236.70 |
| 12/20/2024 16:36 | 43 | 236.70 |
| 12/20/2024 16:36 | 100 | 236.70 |
| 12/20/2024 16:36 | 9 | 236.70 |
| 12/20/2024 16:36 | 61 | 236.70 |
| 12/20/2024 16:36 | 30 | 236.70 |
| 12/20/2024 16:36 | 604 | 236.70 |
| 12/20/2024 16:36 | 247 | 236.70 |
| 12/20/2024 16:36 | 143 | 236.75 |
| 12/20/2024 16:36 | 477 | 236.70 |
| 12/20/2024 16:36 | 50 | 236.65 |
| 12/20/2024 16:36 | 23 | 236.60 |
| 12/20/2024 16:36 | 58 | 236.55 |
| 12/20/2024 16:36 | 230 | 236.55 |
| 12/20/2024 16:36 | 409 | 236.55 |
| 12/20/2024 16:36 | 638 | 236.50 |
| 12/20/2024 16:36 | 49 | 236.55 |
| 12/20/2024 16:36 | 42 | 236.55 |
| 12/20/2024 16:36 | 457 | 236.50 |
| 12/20/2024 16:36 | 416 | 236.55 |
| 12/20/2024 16:36 | 548 | 236.50 |
| 12/20/2024 16:36 | 244 | 236.55 |
| 12/20/2024 16:36 | 348 | 236.55 |
| 12/20/2024 16:36 | 1029 | 236.50 |
| 12/20/2024 16:36 | 29 | 236.55 |
| 12/20/2024 16:36 | 511 | 236.55 |
| 12/20/2024 16:36 | 200 | 236.55 |
| 12/20/2024 16:36 | 703 | 236.50 |
| 12/20/2024 16:36 | 165 | 236.55 |
| 12/20/2024 16:36 | 226 | 236.55 |
| 12/20/2024 16:36 | 200 | 236.55 |
| 12/20/2024 16:36 | 45 | 236.50 |
| 12/20/2024 16:36 | 44 | 236.50 |
| 12/20/2024 16:36 | 23 | 236.50 |
| 12/20/2024 16:36 | 373 | 236.50 |
| 12/20/2024 16:36 | 43 | 236.50 |
| 12/20/2024 16:36 | 41 | 236.50 |
| 12/20/2024 16:36 | 12 | 236.50 |
| 12/20/2024 16:36 | 54 | 236.50 |
| 12/20/2024 16:36 | 34 | 236.50 |
| 12/20/2024 16:36 | 72 | 236.50 |
| 12/20/2024 16:36 | 37 | 236.50 |
| 12/20/2024 16:36 | 15 | 236.50 |
| 12/20/2024 16:36 | 84 | 236.50 |
| 12/20/2024 16:36 | 24 | 236.50 |
| 12/20/2024 16:36 | 24 | 236.50 |
| 12/20/2024 16:36 | 42 | 236.50 |
| 12/20/2024 16:36 | 1 | 236.50 |
| 12/20/2024 16:36 | 10 | 236.50 |
| 12/20/2024 16:36 | 12 | 236.50 |
| 12/20/2024 16:36 | 42 | 236.50 |
| 12/20/2024 16:36 | 47 | 236.50 |
| 12/20/2024 16:36 | 131 | 236.55 |
| 12/20/2024 16:36 | 587 | 236.55 |
| 12/20/2024 16:36 | 414 | 236.50 |
| 12/20/2024 16:36 | 20 | 236.55 |
| 12/20/2024 16:36 | 39 | 236.55 |
| 12/20/2024 16:36 | 180 | 236.55 |
| 12/20/2024 16:36 | 314 | 236.55 |
| 12/20/2024 16:36 | 193 | 236.55 |
| 12/20/2024 16:36 | 42 | 236.50 |
| 12/20/2024 16:36 | 3 | 236.45 |
| 12/20/2024 16:36 | 6 | 236.40 |
| 12/20/2024 16:36 | 157 | 236.40 |
| 12/20/2024 16:36 | 454 | 236.40 |
| 12/20/2024 16:36 | 2 | 236.45 |
| 12/20/2024 16:36 | 10 | 236.50 |
| 12/20/2024 16:36 | 249 | 236.50 |
| 12/20/2024 16:35 | 111 | 236.50 |
| 12/20/2024 16:35 | 100 | 236.50 |
| 12/20/2024 16:35 | 93 | 236.55 |
| 12/20/2024 16:35 | 218 | 236.55 |
| 12/20/2024 16:35 | 170 | 236.60 |
| 12/20/2024 16:35 | 144 | 236.70 |
| 12/20/2024 16:35 | 1 | 236.65 |
| 12/20/2024 16:35 | 37 | 236.65 |
| 12/20/2024 16:35 | 20 | 236.65 |
| 12/20/2024 16:35 | 396 | 236.65 |