Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:39:45
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
167.20
+0.20
(
+0.12% )
|
167.50
|
120 |
167.54
|
510 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:39 | 1000 | 167.20 |
| 02/04/2026 17:39 | 25 | 167.20 |
| 02/04/2026 17:38 | 832 | 167.20 |
| 02/04/2026 17:38 | 2 | 167.20 |
| 02/04/2026 17:37 | 6 | 167.20 |
| 02/04/2026 17:37 | 2000 | 167.20 |
| 02/04/2026 17:37 | 1000 | 167.20 |
| 02/04/2026 17:36 | 50 | 167.20 |
| 02/04/2026 17:36 | 50 | 167.20 |
| 02/04/2026 17:36 | 50 | 167.20 |
| 02/04/2026 17:36 | 29 | 167.20 |
| 02/04/2026 17:36 | 20 | 167.20 |
| 02/04/2026 17:36 | 20 | 167.20 |
| 02/04/2026 17:35 | 1083002 | 167.20 |
| 02/04/2026 17:30 | 92 | 167.52 |
| 02/04/2026 17:30 | 149 | 167.54 |
| 02/04/2026 17:29 | 20 | 167.55 |
| 02/04/2026 17:29 | 50 | 167.54 |
| 02/04/2026 17:29 | 153 | 167.54 |
| 02/04/2026 17:29 | 51 | 167.54 |
| 02/04/2026 17:29 | 30 | 167.52 |
| 02/04/2026 17:29 | 13 | 167.52 |
| 02/04/2026 17:29 | 19 | 167.52 |
| 02/04/2026 17:29 | 209 | 167.50 |
| 02/04/2026 17:29 | 31 | 167.50 |
| 02/04/2026 17:29 | 70 | 167.50 |
| 02/04/2026 17:29 | 60 | 167.48 |
| 02/04/2026 17:29 | 149 | 167.48 |
| 02/04/2026 17:29 | 54 | 167.50 |
| 02/04/2026 17:29 | 26 | 167.50 |
| 02/04/2026 17:29 | 67 | 167.50 |
| 02/04/2026 17:29 | 8 | 167.48 |
| 02/04/2026 17:29 | 22 | 167.48 |
| 02/04/2026 17:29 | 30 | 167.48 |
| 02/04/2026 17:29 | 34 | 167.48 |
| 02/04/2026 17:29 | 488 | 167.46 |
| 02/04/2026 17:29 | 53 | 167.46 |
| 02/04/2026 17:29 | 67 | 167.48 |
| 02/04/2026 17:29 | 149 | 167.44 |
| 02/04/2026 17:29 | 382 | 167.44 |
| 02/04/2026 17:29 | 38 | 167.46 |
| 02/04/2026 17:29 | 98 | 167.46 |
| 02/04/2026 17:29 | 14 | 167.44 |
| 02/04/2026 17:29 | 100 | 167.44 |
| 02/04/2026 17:29 | 41 | 167.44 |
| 02/04/2026 17:29 | 486 | 167.46 |
| 02/04/2026 17:29 | 50 | 167.46 |
| 02/04/2026 17:29 | 236 | 167.46 |
| 02/04/2026 17:29 | 22 | 167.48 |
| 02/04/2026 17:29 | 30 | 167.44 |
| 02/04/2026 17:29 | 20 | 167.44 |
| 02/04/2026 17:29 | 10 | 167.44 |
| 02/04/2026 17:29 | 87 | 167.46 |
| 02/04/2026 17:29 | 197 | 167.44 |
| 02/04/2026 17:29 | 14 | 167.44 |
| 02/04/2026 17:29 | 25 | 167.42 |
| 02/04/2026 17:29 | 30 | 167.44 |
| 02/04/2026 17:29 | 61 | 167.46 |
| 02/04/2026 17:29 | 58 | 167.46 |
| 02/04/2026 17:29 | 26 | 167.46 |
| 02/04/2026 17:29 | 37 | 167.46 |
| 02/04/2026 17:29 | 29 | 167.46 |
| 02/04/2026 17:29 | 15 | 167.46 |
| 02/04/2026 17:29 | 30 | 167.46 |
| 02/04/2026 17:29 | 55 | 167.46 |
| 02/04/2026 17:29 | 30 | 167.46 |
| 02/04/2026 17:29 | 55 | 167.46 |
| 02/04/2026 17:29 | 659 | 167.46 |
| 02/04/2026 17:29 | 30 | 167.44 |
| 02/04/2026 17:29 | 31 | 167.44 |
| 02/04/2026 17:29 | 90 | 167.44 |
| 02/04/2026 17:29 | 50 | 167.42 |
| 02/04/2026 17:29 | 38 | 167.44 |
| 02/04/2026 17:29 | 62 | 167.44 |
| 02/04/2026 17:29 | 33 | 167.46 |
| 02/04/2026 17:29 | 158 | 167.48 |
| 02/04/2026 17:29 | 60 | 167.48 |
| 02/04/2026 17:29 | 8 | 167.48 |
| 02/04/2026 17:29 | 218 | 167.49 |
| 02/04/2026 17:29 | 30 | 167.49 |
| 02/04/2026 17:29 | 50 | 167.48 |
| 02/04/2026 17:29 | 50 | 167.48 |
| 02/04/2026 17:29 | 109 | 167.48 |
| 02/04/2026 17:29 | 81 | 167.50 |
| 02/04/2026 17:29 | 50 | 167.50 |
| 02/04/2026 17:29 | 13 | 167.50 |
| 02/04/2026 17:29 | 246 | 167.50 |
| 02/04/2026 17:29 | 1 | 167.46 |
| 02/04/2026 17:29 | 85 | 167.48 |
| 02/04/2026 17:29 | 65 | 167.48 |
| 02/04/2026 17:29 | 50 | 167.48 |
| 02/04/2026 17:29 | 39 | 167.50 |
| 02/04/2026 17:29 | 30 | 167.50 |
| 02/04/2026 17:29 | 131 | 167.52 |
| 02/04/2026 17:29 | 36 | 167.52 |
| 02/04/2026 17:29 | 13 | 167.50 |
| 02/04/2026 17:29 | 23 | 167.50 |
| 02/04/2026 17:29 | 88 | 167.50 |
| 02/04/2026 17:29 | 59 | 167.50 |
| 02/04/2026 17:29 | 59 | 167.50 |
| 02/04/2026 17:29 | 59 | 167.50 |
| 02/04/2026 17:29 | 33 | 167.50 |
| 02/04/2026 17:29 | 1864 | 167.50 |
| 02/04/2026 17:29 | 120 | 167.50 |
| 02/04/2026 17:29 | 50 | 167.52 |
| 02/04/2026 17:29 | 344 | 167.52 |
| 02/04/2026 17:29 | 556 | 167.52 |
| 02/04/2026 17:29 | 50 | 167.52 |
| 02/04/2026 17:29 | 131 | 167.54 |
| 02/04/2026 17:29 | 131 | 167.54 |
| 02/04/2026 17:29 | 10 | 167.54 |
| 02/04/2026 17:29 | 20 | 167.54 |
| 02/04/2026 17:29 | 30 | 167.54 |
| 02/04/2026 17:29 | 329 | 167.56 |
| 02/04/2026 17:29 | 539 | 167.58 |
| 02/04/2026 17:29 | 42 | 167.58 |
| 02/04/2026 17:29 | 42 | 167.60 |
| 02/04/2026 17:29 | 2 | 167.60 |
| 02/04/2026 17:29 | 478 | 167.62 |
| 02/04/2026 17:29 | 48 | 167.62 |
| 02/04/2026 17:29 | 37 | 167.64 |
| 02/04/2026 17:29 | 59 | 167.64 |
| 02/04/2026 17:29 | 231 | 167.62 |
| 02/04/2026 17:29 | 161 | 167.58 |
| 02/04/2026 17:29 | 6 | 167.58 |
| 02/04/2026 17:29 | 19 | 167.58 |
| 02/04/2026 17:29 | 31 | 167.58 |
| 02/04/2026 17:29 | 50 | 167.54 |
| 02/04/2026 17:29 | 31 | 167.56 |
| 02/04/2026 17:29 | 50 | 167.56 |
| 02/04/2026 17:29 | 52 | 167.50 |
| 02/04/2026 17:29 | 248 | 167.52 |
| 02/04/2026 17:29 | 50 | 167.52 |
| 02/04/2026 17:29 | 131 | 167.54 |
| 02/04/2026 17:29 | 3 | 167.54 |
| 02/04/2026 17:29 | 1 | 167.56 |
| 02/04/2026 17:29 | 60 | 167.58 |
| 02/04/2026 17:29 | 134 | 167.60 |
| 02/04/2026 17:29 | 50 | 167.60 |
| 02/04/2026 17:29 | 50 | 167.60 |
| 02/04/2026 17:29 | 48 | 167.58 |
| 02/04/2026 17:29 | 11 | 167.58 |
| 02/04/2026 17:29 | 12 | 167.60 |
| 02/04/2026 17:29 | 81 | 167.62 |
| 02/04/2026 17:29 | 50 | 167.62 |
| 02/04/2026 17:29 | 22 | 167.62 |
| 02/04/2026 17:29 | 51 | 167.62 |
| 02/04/2026 17:29 | 107 | 167.64 |
| 02/04/2026 17:29 | 550 | 167.64 |
| 02/04/2026 17:29 | 343 | 167.62 |
| 02/04/2026 17:29 | 110 | 167.60 |
| 02/04/2026 17:29 | 23 | 167.60 |
| 02/04/2026 17:29 | 40 | 167.60 |
| 02/04/2026 17:29 | 49 | 167.60 |
| 02/04/2026 17:29 | 135 | 167.62 |
| 02/04/2026 17:29 | 136 | 167.62 |
| 02/04/2026 17:29 | 30 | 167.62 |
| 02/04/2026 17:29 | 605 | 167.62 |
| 02/04/2026 17:29 | 253 | 167.62 |
| 02/04/2026 17:29 | 558 | 167.62 |
| 02/04/2026 17:29 | 83 | 167.64 |
| 02/04/2026 17:29 | 50 | 167.64 |
| 02/04/2026 17:29 | 67 | 167.68 |
| 02/04/2026 17:29 | 1 | 167.66 |
| 02/04/2026 17:29 | 68 | 167.66 |
| 02/04/2026 17:29 | 58 | 167.66 |
| 02/04/2026 17:29 | 15 | 167.64 |
| 02/04/2026 17:29 | 53 | 167.66 |
| 02/04/2026 17:29 | 35 | 167.66 |
| 02/04/2026 17:29 | 103 | 167.66 |
| 02/04/2026 17:29 | 131 | 167.66 |
| 02/04/2026 17:29 | 64 | 167.68 |
| 02/04/2026 17:29 | 2 | 167.66 |
| 02/04/2026 17:29 | 51 | 167.64 |
| 02/04/2026 17:28 | 131 | 167.62 |
| 02/04/2026 17:28 | 352 | 167.62 |
| 02/04/2026 17:28 | 12 | 167.60 |
| 02/04/2026 17:28 | 20 | 167.58 |
| 02/04/2026 17:28 | 20 | 167.58 |
| 02/04/2026 17:28 | 20 | 167.58 |
| 02/04/2026 17:28 | 30 | 167.58 |
| 02/04/2026 17:28 | 10 | 167.58 |
| 02/04/2026 17:28 | 451 | 167.58 |
| 02/04/2026 17:28 | 50 | 167.54 |
| 02/04/2026 17:28 | 10 | 167.54 |
| 02/04/2026 17:28 | 10 | 167.54 |
| 02/04/2026 17:28 | 2 | 167.56 |
| 02/04/2026 17:28 | 42 | 167.58 |
| 02/04/2026 17:28 | 81 | 167.58 |
| 02/04/2026 17:28 | 10 | 167.56 |
| 02/04/2026 17:28 | 58 | 167.58 |
| 02/04/2026 17:28 | 194 | 167.60 |
| 02/04/2026 17:28 | 50 | 167.60 |
| 02/04/2026 17:28 | 3 | 167.62 |
| 02/04/2026 17:28 | 44 | 167.62 |
| 02/04/2026 17:28 | 65 | 167.62 |
| 02/04/2026 17:28 | 314 | 167.62 |
| 02/04/2026 17:28 | 79 | 167.62 |
| 02/04/2026 17:28 | 432 | 167.62 |
| 02/04/2026 17:28 | 131 | 167.60 |
| 02/04/2026 17:28 | 45 | 167.58 |
| 02/04/2026 17:28 | 5 | 167.60 |
| 02/04/2026 17:28 | 100 | 167.62 |
| 02/04/2026 17:28 | 102 | 167.62 |
| 02/04/2026 17:28 | 24 | 167.62 |
| 02/04/2026 17:28 | 28 | 167.62 |
| 02/04/2026 17:28 | 19 | 167.62 |
| 02/04/2026 17:28 | 10 | 167.60 |
| 02/04/2026 17:28 | 46 | 167.64 |
| 02/04/2026 17:28 | 207 | 167.70 |
| 02/04/2026 17:28 | 10 | 167.64 |
| 02/04/2026 17:28 | 85 | 167.68 |
| 02/04/2026 17:28 | 30 | 167.72 |
| 02/04/2026 17:28 | 18 | 167.72 |
| 02/04/2026 17:28 | 249 | 167.72 |
| 02/04/2026 17:28 | 50 | 167.72 |
| 02/04/2026 17:28 | 50 | 167.72 |
| 02/04/2026 17:28 | 81 | 167.74 |
| 02/04/2026 17:28 | 50 | 167.74 |
| 02/04/2026 17:28 | 50 | 167.70 |
| 02/04/2026 17:28 | 98 | 167.70 |
| 02/04/2026 17:28 | 50 | 167.72 |
| 02/04/2026 17:28 | 20 | 167.70 |
| 02/04/2026 17:28 | 30 | 167.72 |
| 02/04/2026 17:28 | 336 | 167.76 |
| 02/04/2026 17:28 | 50 | 167.76 |
| 02/04/2026 17:28 | 149 | 167.76 |
| 02/04/2026 17:28 | 88 | 167.72 |
| 02/04/2026 17:28 | 35 | 167.72 |
| 02/04/2026 17:28 | 131 | 167.70 |
| 02/04/2026 17:28 | 37 | 167.70 |
| 02/04/2026 17:28 | 70 | 167.72 |
| 02/04/2026 17:28 | 15 | 167.70 |
| 02/04/2026 17:28 | 24 | 167.70 |
| 02/04/2026 17:28 | 1 | 167.68 |
| 02/04/2026 17:28 | 117 | 167.70 |
| 02/04/2026 17:28 | 10 | 167.68 |
| 02/04/2026 17:28 | 50 | 167.68 |
| 02/04/2026 17:28 | 193 | 167.72 |
| 02/04/2026 17:28 | 207 | 167.70 |
| 02/04/2026 17:28 | 146 | 167.70 |
| 02/04/2026 17:28 | 28 | 167.70 |
| 02/04/2026 17:28 | 177 | 167.70 |
| 02/04/2026 17:28 | 72 | 167.71 |
| 02/04/2026 17:28 | 36 | 167.70 |
| 02/04/2026 17:28 | 17 | 167.70 |
| 02/04/2026 17:28 | 1 | 167.70 |
| 02/04/2026 17:28 | 29 | 167.70 |
| 02/04/2026 17:28 | 29 | 167.70 |
| 02/04/2026 17:28 | 368 | 167.70 |
| 02/04/2026 17:28 | 50 | 167.70 |
| 02/04/2026 17:28 | 96 | 167.70 |
| 02/04/2026 17:28 | 207 | 167.72 |
| 02/04/2026 17:28 | 60 | 167.70 |
| 02/04/2026 17:28 | 26 | 167.70 |
| 02/04/2026 17:28 | 131 | 167.70 |
| 02/04/2026 17:28 | 45 | 167.68 |
| 02/04/2026 17:28 | 112 | 167.70 |
| 02/04/2026 17:28 | 59 | 167.70 |
| 02/04/2026 17:28 | 112 | 167.71 |
| 02/04/2026 17:28 | 207 | 167.68 |
| 02/04/2026 17:28 | 131 | 167.68 |
| 02/04/2026 17:28 | 131 | 167.70 |
| 02/04/2026 17:28 | 472 | 167.70 |
| 02/04/2026 17:28 | 124 | 167.68 |
| 02/04/2026 17:28 | 9 | 167.68 |
| 02/04/2026 17:28 | 10 | 167.68 |
| 02/04/2026 17:28 | 119 | 167.70 |
| 02/04/2026 17:28 | 70 | 167.70 |
| 02/04/2026 17:28 | 164 | 167.70 |
| 02/04/2026 17:28 | 131 | 167.68 |
| 02/04/2026 17:28 | 14 | 167.66 |
| 02/04/2026 17:28 | 210 | 167.68 |
| 02/04/2026 17:28 | 75 | 167.68 |
| 02/04/2026 17:28 | 560 | 167.68 |
| 02/04/2026 17:28 | 80 | 167.68 |
| 02/04/2026 17:28 | 154 | 167.70 |
| 02/04/2026 17:28 | 24 | 167.68 |
| 02/04/2026 17:28 | 39 | 167.70 |
| 02/04/2026 17:28 | 92 | 167.70 |
| 02/04/2026 17:28 | 39 | 167.68 |
| 02/04/2026 17:28 | 131 | 167.68 |
| 02/04/2026 17:28 | 254 | 167.66 |
| 02/04/2026 17:28 | 271 | 167.64 |
| 02/04/2026 17:28 | 131 | 167.64 |
| 02/04/2026 17:28 | 161 | 167.68 |
| 02/04/2026 17:28 | 116 | 167.64 |
| 02/04/2026 17:28 | 76 | 167.66 |
| 02/04/2026 17:28 | 391 | 167.70 |
| 02/04/2026 17:28 | 358 | 167.70 |
| 02/04/2026 17:28 | 447 | 167.68 |
| 02/04/2026 17:28 | 244 | 167.66 |
| 02/04/2026 17:28 | 292 | 167.66 |
| 02/04/2026 17:28 | 310 | 167.64 |
| 02/04/2026 17:28 | 134 | 167.62 |
| 02/04/2026 17:28 | 39 | 167.60 |
| 02/04/2026 17:28 | 79 | 167.62 |
| 02/04/2026 17:28 | 5 | 167.60 |
| 02/04/2026 17:28 | 85 | 167.60 |
| 02/04/2026 17:28 | 131 | 167.62 |
| 02/04/2026 17:28 | 549 | 167.60 |
| 02/04/2026 17:28 | 170 | 167.58 |
| 02/04/2026 17:28 | 50 | 167.56 |
| 02/04/2026 17:28 | 1060 | 167.58 |
| 02/04/2026 17:28 | 296 | 167.58 |
| 02/04/2026 17:28 | 644 | 167.58 |
| 02/04/2026 17:28 | 50 | 167.58 |
| 02/04/2026 17:28 | 131 | 167.58 |
| 02/04/2026 17:28 | 50 | 167.58 |
| 02/04/2026 17:28 | 50 | 167.56 |
| 02/04/2026 17:28 | 13 | 167.60 |
| 02/04/2026 17:28 | 12 | 167.60 |
| 02/04/2026 17:28 | 17 | 167.60 |
| 02/04/2026 17:28 | 248 | 167.60 |
| 02/04/2026 17:28 | 40 | 167.58 |
| 02/04/2026 17:28 | 28 | 167.58 |
| 02/04/2026 17:28 | 167 | 167.60 |
| 02/04/2026 17:28 | 90 | 167.60 |
| 02/04/2026 17:28 | 569 | 167.58 |
| 02/04/2026 17:28 | 11 | 167.56 |
| 02/04/2026 17:28 | 85 | 167.56 |
| 02/04/2026 17:28 | 152 | 167.56 |
| 02/04/2026 17:28 | 242 | 167.56 |
| 02/04/2026 17:28 | 50 | 167.56 |
| 02/04/2026 17:28 | 92 | 167.56 |
| 02/04/2026 17:28 | 31 | 167.56 |
| 02/04/2026 17:28 | 69 | 167.56 |
| 02/04/2026 17:28 | 100 | 167.56 |
| 02/04/2026 17:28 | 154 | 167.56 |
| 02/04/2026 17:28 | 173 | 167.56 |
| 02/04/2026 17:28 | 779 | 167.56 |
| 02/04/2026 17:27 | 27 | 167.54 |
| 02/04/2026 17:27 | 1 | 167.54 |
| 02/04/2026 17:27 | 225 | 167.54 |
| 02/04/2026 17:27 | 298 | 167.54 |
| 02/04/2026 17:27 | 50 | 167.50 |
| 02/04/2026 17:27 | 1 | 167.50 |
| 02/04/2026 17:27 | 54 | 167.54 |
| 02/04/2026 17:27 | 44 | 167.54 |
| 02/04/2026 17:27 | 77 | 167.58 |
| 02/04/2026 17:27 | 71 | 167.60 |
| 02/04/2026 17:27 | 227 | 167.60 |
| 02/04/2026 17:27 | 87 | 167.60 |
| 02/04/2026 17:27 | 211 | 167.60 |
| 02/04/2026 17:27 | 4 | 167.58 |
| 02/04/2026 17:27 | 377 | 167.60 |
| 02/04/2026 17:27 | 133 | 167.60 |
| 02/04/2026 17:27 | 9 | 167.58 |
| 02/04/2026 17:27 | 48 | 167.58 |
| 02/04/2026 17:27 | 2 | 167.56 |
| 02/04/2026 17:27 | 40 | 167.56 |
| 02/04/2026 17:27 | 178 | 167.58 |
| 02/04/2026 17:27 | 47 | 167.60 |
| 02/04/2026 17:27 | 10 | 167.60 |
| 02/04/2026 17:27 | 44 | 167.60 |
| 02/04/2026 17:27 | 1 | 167.60 |
| 02/04/2026 17:27 | 24 | 167.62 |
| 02/04/2026 17:27 | 151 | 167.62 |
| 02/04/2026 17:27 | 50 | 167.62 |
| 02/04/2026 17:27 | 10 | 167.62 |
| 02/04/2026 17:27 | 337 | 167.66 |
| 02/04/2026 17:27 | 36 | 167.66 |
| 02/04/2026 17:27 | 45 | 167.64 |
| 02/04/2026 17:27 | 55 | 167.66 |
| 02/04/2026 17:27 | 325 | 167.66 |
| 02/04/2026 17:27 | 131 | 167.64 |
| 02/04/2026 17:27 | 17 | 167.62 |
| 02/04/2026 17:27 | 33 | 167.64 |
| 02/04/2026 17:27 | 10 | 167.64 |
| 02/04/2026 17:27 | 242 | 167.66 |
| 02/04/2026 17:27 | 25 | 167.66 |
| 02/04/2026 17:27 | 3 | 167.66 |
| 02/04/2026 17:27 | 108 | 167.68 |
| 02/04/2026 17:27 | 40 | 167.70 |
| 02/04/2026 17:27 | 75 | 167.68 |
| 02/04/2026 17:27 | 44 | 167.66 |
| 02/04/2026 17:27 | 1 | 167.66 |
| 02/04/2026 17:27 | 36 | 167.68 |
| 02/04/2026 17:27 | 120 | 167.68 |
| 02/04/2026 17:27 | 9 | 167.66 |
| 02/04/2026 17:27 | 75 | 167.66 |
| 02/04/2026 17:27 | 31 | 167.64 |
| 02/04/2026 17:27 | 85 | 167.62 |
| 02/04/2026 17:27 | 50 | 167.62 |
| 02/04/2026 17:27 | 35 | 167.62 |
| 02/04/2026 17:27 | 95 | 167.62 |
| 02/04/2026 17:27 | 1 | 167.60 |
| 02/04/2026 17:27 | 128 | 167.60 |
| 02/04/2026 17:27 | 588 | 167.56 |
| 02/04/2026 17:27 | 70 | 167.54 |
| 02/04/2026 17:27 | 90 | 167.54 |
| 02/04/2026 17:27 | 103 | 167.54 |
| 02/04/2026 17:27 | 189 | 167.52 |
| 02/04/2026 17:27 | 53 | 167.52 |
| 02/04/2026 17:27 | 1 | 167.54 |
| 02/04/2026 17:27 | 78 | 167.50 |
| 02/04/2026 17:27 | 30 | 167.52 |
| 02/04/2026 17:27 | 1 | 167.50 |
| 02/04/2026 17:27 | 10 | 167.50 |
| 02/04/2026 17:27 | 192 | 167.52 |
| 02/04/2026 17:27 | 91 | 167.52 |
| 02/04/2026 17:27 | 22 | 167.54 |
| 02/04/2026 17:27 | 474 | 167.54 |
| 02/04/2026 17:27 | 131 | 167.56 |
| 02/04/2026 17:27 | 80 | 167.56 |
| 02/04/2026 17:26 | 434 | 167.56 |
| 02/04/2026 17:26 | 210 | 167.54 |
| 02/04/2026 17:26 | 186 | 167.54 |
| 02/04/2026 17:26 | 1 | 167.54 |
| 02/04/2026 17:26 | 90 | 167.54 |
| 02/04/2026 17:26 | 131 | 167.56 |
| 02/04/2026 17:26 | 32 | 167.56 |
| 02/04/2026 17:26 | 1 | 167.54 |
| 02/04/2026 17:26 | 324 | 167.60 |
| 02/04/2026 17:26 | 10 | 167.56 |
| 02/04/2026 17:26 | 48 | 167.60 |
| 02/04/2026 17:26 | 43 | 167.62 |
| 02/04/2026 17:26 | 475 | 167.64 |
| 02/04/2026 17:26 | 362 | 167.66 |
| 02/04/2026 17:26 | 138 | 167.68 |
| 02/04/2026 17:26 | 1 | 167.66 |
| 02/04/2026 17:26 | 30 | 167.68 |
| 02/04/2026 17:26 | 437 | 167.68 |
| 02/04/2026 17:26 | 6 | 167.68 |
| 02/04/2026 17:26 | 116 | 167.72 |
| 02/04/2026 17:26 | 613 | 167.70 |
| 02/04/2026 17:26 | 271 | 167.68 |
| 02/04/2026 17:26 | 71 | 167.66 |
| 02/04/2026 17:26 | 281 | 167.64 |
| 02/04/2026 17:26 | 18 | 167.62 |
| 02/04/2026 17:26 | 488 | 167.60 |
| 02/04/2026 17:26 | 333 | 167.60 |
| 02/04/2026 17:26 | 969 | 167.60 |
| 02/04/2026 17:26 | 77 | 167.62 |
| 02/04/2026 17:26 | 65 | 167.60 |
| 02/04/2026 17:26 | 207 | 167.62 |
| 02/04/2026 17:26 | 97 | 167.62 |
| 02/04/2026 17:26 | 31 | 167.62 |
| 02/04/2026 17:26 | 82 | 167.64 |
| 02/04/2026 17:26 | 591 | 167.64 |
| 02/04/2026 17:26 | 132 | 167.62 |
| 02/04/2026 17:26 | 112 | 167.64 |
| 02/04/2026 17:26 | 365 | 167.62 |
| 02/04/2026 17:26 | 154 | 167.60 |
| 02/04/2026 17:26 | 7 | 167.60 |
| 02/04/2026 17:26 | 97 | 167.58 |
| 02/04/2026 17:26 | 84 | 167.58 |
| 02/04/2026 17:26 | 376 | 167.54 |
| 02/04/2026 17:26 | 97 | 167.52 |
| 02/04/2026 17:26 | 300 | 167.50 |
| 02/04/2026 17:26 | 76 | 167.52 |
| 02/04/2026 17:26 | 282 | 167.46 |
| 02/04/2026 17:26 | 12 | 167.42 |
| 02/04/2026 17:26 | 9 | 167.44 |
| 02/04/2026 17:26 | 158 | 167.42 |
| 02/04/2026 17:26 | 212 | 167.40 |
| 02/04/2026 17:26 | 77 | 167.38 |
| 02/04/2026 17:26 | 21 | 167.36 |
| 02/04/2026 17:26 | 89 | 167.34 |
| 02/04/2026 17:26 | 100 | 167.34 |
| 02/04/2026 17:26 | 100 | 167.34 |
| 02/04/2026 17:26 | 100 | 167.34 |
| 02/04/2026 17:26 | 13 | 167.34 |
| 02/04/2026 17:26 | 87 | 167.34 |
| 02/04/2026 17:26 | 31 | 167.34 |
| 02/04/2026 17:26 | 100 | 167.34 |
| 02/04/2026 17:26 | 88 | 167.36 |
| 02/04/2026 17:26 | 135 | 167.34 |
| 02/04/2026 17:26 | 20 | 167.34 |
| 02/04/2026 17:26 | 30 | 167.34 |
| 02/04/2026 17:26 | 80 | 167.34 |
| 02/04/2026 17:26 | 35 | 167.34 |
| 02/04/2026 17:26 | 201 | 167.32 |
| 02/04/2026 17:26 | 50 | 167.28 |
| 02/04/2026 17:26 | 50 | 167.28 |
| 02/04/2026 17:26 | 10 | 167.26 |
| 02/04/2026 17:26 | 60 | 167.30 |
| 02/04/2026 17:26 | 21 | 167.30 |
| 02/04/2026 17:26 | 59 | 167.30 |
| 02/04/2026 17:26 | 37 | 167.34 |
| 02/04/2026 17:26 | 471 | 167.32 |
| 02/04/2026 17:26 | 50 | 167.30 |
| 02/04/2026 17:26 | 10 | 167.32 |
| 02/04/2026 17:26 | 178 | 167.32 |
| 02/04/2026 17:26 | 348 | 167.36 |
| 02/04/2026 17:26 | 59 | 167.36 |
| 02/04/2026 17:25 | 126 | 167.40 |
| 02/04/2026 17:25 | 27 | 167.44 |
| 02/04/2026 17:25 | 33 | 167.44 |
| 02/04/2026 17:25 | 532 | 167.46 |
| 02/04/2026 17:25 | 21 | 167.50 |
| 02/04/2026 17:25 | 147 | 167.50 |
| 02/04/2026 17:25 | 131 | 167.48 |
| 02/04/2026 17:25 | 237 | 167.48 |
| 02/04/2026 17:25 | 306 | 167.44 |
| 02/04/2026 17:25 | 100 | 167.44 |
| 02/04/2026 17:25 | 644 | 167.45 |
| 02/04/2026 17:25 | 500 | 167.44 |
| 02/04/2026 17:25 | 156 | 167.44 |
| 02/04/2026 17:25 | 58 | 167.46 |
| 02/04/2026 17:25 | 67 | 167.44 |
| 02/04/2026 17:25 | 162 | 167.42 |
| 02/04/2026 17:25 | 50 | 167.42 |
| 02/04/2026 17:25 | 100 | 167.44 |
| 02/04/2026 17:25 | 110 | 167.42 |
| 02/04/2026 17:25 | 166 | 167.38 |
| 02/04/2026 17:25 | 241 | 167.38 |
| 02/04/2026 17:25 | 131 | 167.40 |
| 02/04/2026 17:25 | 217 | 167.42 |
| 02/04/2026 17:25 | 32 | 167.42 |
| 02/04/2026 17:25 | 122 | 167.42 |
| 02/04/2026 17:25 | 10 | 167.40 |
| 02/04/2026 17:25 | 82 | 167.38 |
| 02/04/2026 17:25 | 725 | 167.38 |
| 02/04/2026 17:25 | 40 | 167.34 |
| 02/04/2026 17:25 | 351 | 167.34 |
| 02/04/2026 17:25 | 114 | 167.32 |
| 02/04/2026 17:25 | 90 | 167.34 |
| 02/04/2026 17:25 | 59 | 167.34 |
| 02/04/2026 17:25 | 210 | 167.38 |
| 02/04/2026 17:25 | 42 | 167.42 |
| 02/04/2026 17:25 | 246 | 167.42 |
| 02/04/2026 17:25 | 786 | 167.44 |
| 02/04/2026 17:25 | 60 | 167.42 |
| 02/04/2026 17:25 | 120 | 167.42 |
| 02/04/2026 17:25 | 120 | 167.44 |
| 02/04/2026 17:25 | 36 | 167.46 |
| 02/04/2026 17:25 | 29 | 167.44 |
| 02/04/2026 17:25 | 11 | 167.42 |
| 02/04/2026 17:25 | 7 | 167.42 |
| 02/04/2026 17:25 | 592 | 167.42 |
| 02/04/2026 17:25 | 79 | 167.42 |
| 02/04/2026 17:25 | 29 | 167.42 |
| 02/04/2026 17:25 | 31 | 167.46 |
| 02/04/2026 17:25 | 73 | 167.46 |
| 02/04/2026 17:25 | 772 | 167.48 |
| 02/04/2026 17:25 | 1 | 167.50 |
| 02/04/2026 17:25 | 5 | 167.50 |
| 02/04/2026 17:25 | 52 | 167.50 |
| 02/04/2026 17:25 | 151 | 167.52 |
| 02/04/2026 17:25 | 4 | 167.48 |
| 02/04/2026 17:25 | 19 | 167.52 |
| 02/04/2026 17:25 | 101 | 167.54 |
| 02/04/2026 17:25 | 25 | 167.52 |
| 02/04/2026 17:25 | 100 | 167.54 |
| 02/04/2026 17:25 | 31 | 167.54 |
| 02/04/2026 17:25 | 33 | 167.56 |
| 02/04/2026 17:25 | 105 | 167.56 |
| 02/04/2026 17:25 | 429 | 167.54 |
| 02/04/2026 17:25 | 74 | 167.52 |
| 02/04/2026 17:25 | 54 | 167.50 |
| 02/04/2026 17:25 | 385 | 167.50 |
| 02/04/2026 17:25 | 1 | 167.50 |
| 02/04/2026 17:25 | 214 | 167.52 |
| 02/04/2026 17:25 | 50 | 167.52 |
| 02/04/2026 17:25 | 50 | 167.52 |
| 02/04/2026 17:25 | 43 | 167.54 |
| 02/04/2026 17:25 | 6 | 167.54 |
| 02/04/2026 17:25 | 97 | 167.56 |
| 02/04/2026 17:25 | 99 | 167.56 |
| 02/04/2026 17:25 | 26 | 167.56 |
| 02/04/2026 17:25 | 76 | 167.56 |
| 02/04/2026 17:25 | 756 | 167.56 |
| 02/04/2026 17:25 | 80 | 167.60 |
| 02/04/2026 17:25 | 1 | 167.56 |
| 02/04/2026 17:24 | 131 | 167.58 |
| 02/04/2026 17:24 | 50 | 167.56 |
| 02/04/2026 17:24 | 302 | 167.58 |
| 02/04/2026 17:24 | 398 | 167.60 |
| 02/04/2026 17:24 | 87 | 167.62 |
| 02/04/2026 17:24 | 111 | 167.60 |
| 02/04/2026 17:24 | 99 | 167.60 |
| 02/04/2026 17:24 | 52 | 167.58 |
| 02/04/2026 17:24 | 360 | 167.58 |
| 02/04/2026 17:24 | 48 | 167.56 |
| 02/04/2026 17:24 | 149 | 167.58 |
| 02/04/2026 17:24 | 119 | 167.56 |
| 02/04/2026 17:24 | 113 | 167.54 |
| 02/04/2026 17:24 | 85 | 167.52 |
| 02/04/2026 17:24 | 149 | 167.52 |
| 02/04/2026 17:24 | 123 | 167.50 |
| 02/04/2026 17:24 | 88 | 167.50 |
| 02/04/2026 17:24 | 38 | 167.50 |
| 02/04/2026 17:24 | 6 | 167.50 |
| 02/04/2026 17:24 | 17 | 167.50 |
| 02/04/2026 17:24 | 171 | 167.50 |
| 02/04/2026 17:24 | 26 | 167.52 |
| 02/04/2026 17:24 | 240 | 167.52 |
| 02/04/2026 17:24 | 146 | 167.50 |
| 02/04/2026 17:24 | 10 | 167.50 |
| 02/04/2026 17:24 | 54 | 167.50 |
| 02/04/2026 17:24 | 125 | 167.48 |
| 02/04/2026 17:24 | 554 | 167.46 |
| 02/04/2026 17:24 | 62 | 167.44 |
| 02/04/2026 17:24 | 130 | 167.44 |
| 02/04/2026 17:24 | 15 | 167.44 |
| 02/04/2026 17:24 | 1 | 167.42 |
| 02/04/2026 17:24 | 51 | 167.44 |
| 02/04/2026 17:24 | 297 | 167.44 |
| 02/04/2026 17:24 | 1 | 167.42 |
| 02/04/2026 17:24 | 10 | 167.42 |
| 02/04/2026 17:24 | 50 | 167.42 |
| 02/04/2026 17:24 | 30 | 167.44 |
| 02/04/2026 17:24 | 131 | 167.44 |
| 02/04/2026 17:24 | 291 | 167.44 |
| 02/04/2026 17:24 | 1095 | 167.46 |
| 02/04/2026 17:24 | 1 | 167.46 |
| 02/04/2026 17:24 | 40 | 167.48 |
| 02/04/2026 17:24 | 304 | 167.46 |
| 02/04/2026 17:24 | 37 | 167.46 |
| 02/04/2026 17:24 | 39 | 167.48 |
| 02/04/2026 17:24 | 8 | 167.48 |
| 02/04/2026 17:24 | 141 | 167.48 |
| 02/04/2026 17:24 | 60 | 167.46 |
| 02/04/2026 17:24 | 74 | 167.46 |
| 02/04/2026 17:24 | 85 | 167.44 |
| 02/04/2026 17:24 | 10 | 167.44 |
| 02/04/2026 17:24 | 151 | 167.42 |
| 02/04/2026 17:24 | 1 | 167.40 |
| 02/04/2026 17:24 | 85 | 167.40 |
| 02/04/2026 17:24 | 81 | 167.38 |
| 02/04/2026 17:24 | 313 | 167.38 |
| 02/04/2026 17:24 | 13 | 167.38 |
| 02/04/2026 17:24 | 17 | 167.38 |
| 02/04/2026 17:24 | 366 | 167.38 |
| 02/04/2026 17:24 | 76 | 167.38 |
| 02/04/2026 17:24 | 749 | 167.38 |
| 02/04/2026 17:24 | 28 | 167.38 |
| 02/04/2026 17:24 | 1 | 167.38 |
| 02/04/2026 17:24 | 384 | 167.38 |
| 02/04/2026 17:24 | 102 | 167.38 |
| 02/04/2026 17:24 | 19 | 167.38 |
| 02/04/2026 17:24 | 48 | 167.34 |
| 02/04/2026 17:24 | 3 | 167.32 |
| 02/04/2026 17:24 | 43 | 167.30 |
| 02/04/2026 17:24 | 50 | 167.30 |
| 02/04/2026 17:24 | 50 | 167.30 |
| 02/04/2026 17:24 | 36 | 167.32 |
| 02/04/2026 17:24 | 5 | 167.30 |
| 02/04/2026 17:24 | 64 | 167.30 |
| 02/04/2026 17:23 | 72 | 167.28 |
| 02/04/2026 17:23 | 8 | 167.26 |
| 02/04/2026 17:23 | 105 | 167.26 |
| 02/04/2026 17:23 | 9 | 167.24 |
| 02/04/2026 17:23 | 957 | 167.28 |
| 02/04/2026 17:23 | 11 | 167.26 |
| 02/04/2026 17:23 | 67 | 167.26 |
| 02/04/2026 17:23 | 10 | 167.26 |
| 02/04/2026 17:23 | 29 | 167.26 |
| 02/04/2026 17:23 | 327 | 167.26 |
| 02/04/2026 17:23 | 250 | 167.26 |
| 02/04/2026 17:23 | 446 | 167.28 |
| 02/04/2026 17:23 | 19 | 167.28 |
| 02/04/2026 17:23 | 649 | 167.30 |
| 02/04/2026 17:23 | 8 | 167.30 |
| 02/04/2026 17:23 | 55 | 167.28 |
| 02/04/2026 17:23 | 250 | 167.28 |
| 02/04/2026 17:23 | 125 | 167.28 |
| 02/04/2026 17:23 | 449 | 167.28 |
| 02/04/2026 17:23 | 29 | 167.26 |
| 02/04/2026 17:23 | 75 | 167.26 |
| 02/04/2026 17:23 | 6 | 167.26 |
| 02/04/2026 17:23 | 15 | 167.26 |
| 02/04/2026 17:23 | 60 | 167.26 |
| 02/04/2026 17:23 | 21 | 167.24 |
| 02/04/2026 17:23 | 84 | 167.24 |
| 02/04/2026 17:23 | 30 | 167.24 |
| 02/04/2026 17:23 | 104 | 167.22 |
| 02/04/2026 17:23 | 105 | 167.22 |
| 02/04/2026 17:23 | 356 | 167.22 |
| 02/04/2026 17:23 | 94 | 167.22 |
| 02/04/2026 17:23 | 52 | 167.24 |
| 02/04/2026 17:23 | 297 | 167.24 |
| 02/04/2026 17:23 | 80 | 167.23 |
| 02/04/2026 17:23 | 168 | 167.23 |
| 02/04/2026 17:23 | 125 | 167.22 |
| 02/04/2026 17:23 | 70 | 167.22 |
| 02/04/2026 17:23 | 10 | 167.22 |
| 02/04/2026 17:23 | 58 | 167.24 |
| 02/04/2026 17:23 | 49 | 167.24 |
| 02/04/2026 17:23 | 45 | 167.24 |
| 02/04/2026 17:23 | 48 | 167.24 |
| 02/04/2026 17:23 | 264 | 167.24 |
| 02/04/2026 17:23 | 40 | 167.26 |
| 02/04/2026 17:23 | 104 | 167.24 |
| 02/04/2026 17:23 | 100 | 167.24 |
| 02/04/2026 17:23 | 100 | 167.24 |
| 02/04/2026 17:23 | 66 | 167.24 |
| 02/04/2026 17:23 | 34 | 167.24 |
| 02/04/2026 17:23 | 116 | 167.24 |
| 02/04/2026 17:23 | 121 | 167.24 |
| 02/04/2026 17:23 | 217 | 167.24 |
| 02/04/2026 17:23 | 129 | 167.20 |
| 02/04/2026 17:23 | 115 | 167.22 |
| 02/04/2026 17:23 | 12 | 167.22 |
| 02/04/2026 17:23 | 183 | 167.22 |
| 02/04/2026 17:23 | 105 | 167.20 |
| 02/04/2026 17:23 | 126 | 167.20 |
| 02/04/2026 17:23 | 12 | 167.22 |
| 02/04/2026 17:23 | 9 | 167.22 |
| 02/04/2026 17:23 | 105 | 167.20 |
| 02/04/2026 17:23 | 94 | 167.20 |
| 02/04/2026 17:23 | 126 | 167.18 |
| 02/04/2026 17:23 | 50 | 167.18 |
| 02/04/2026 17:23 | 43 | 167.20 |
| 02/04/2026 17:23 | 2 | 167.24 |
| 02/04/2026 17:23 | 169 | 167.20 |
| 02/04/2026 17:23 | 105 | 167.18 |
| 02/04/2026 17:23 | 119 | 167.18 |
| 02/04/2026 17:23 | 126 | 167.16 |
| 02/04/2026 17:23 | 56 | 167.16 |
| 02/04/2026 17:23 | 96 | 167.14 |
| 02/04/2026 17:23 | 97 | 167.12 |
| 02/04/2026 17:23 | 100 | 167.12 |
| 02/04/2026 17:23 | 10 | 167.12 |
| 02/04/2026 17:23 | 10 | 167.12 |
| 02/04/2026 17:23 | 52 | 167.12 |
| 02/04/2026 17:23 | 47 | 167.10 |
| 02/04/2026 17:23 | 96 | 167.08 |
| 02/04/2026 17:23 | 265 | 167.06 |
| 02/04/2026 17:23 | 352 | 167.06 |
| 02/04/2026 17:23 | 56 | 167.06 |
| 02/04/2026 17:23 | 100 | 167.06 |
| 02/04/2026 17:23 | 234 | 167.06 |
| 02/04/2026 17:23 | 50 | 167.04 |
| 02/04/2026 17:23 | 50 | 167.04 |
| 02/04/2026 17:23 | 10 | 167.04 |
| 02/04/2026 17:23 | 188 | 167.06 |
| 02/04/2026 17:23 | 47 | 167.08 |
| 02/04/2026 17:23 | 26 | 167.08 |
| 02/04/2026 17:23 | 75 | 167.10 |
| 02/04/2026 17:23 | 53 | 167.08 |
| 02/04/2026 17:23 | 42 | 167.08 |
| 02/04/2026 17:23 | 12 | 167.08 |
| 02/04/2026 17:23 | 88 | 167.08 |
| 02/04/2026 17:23 | 115 | 167.06 |
| 02/04/2026 17:23 | 10 | 167.06 |
| 02/04/2026 17:23 | 127 | 167.08 |
| 02/04/2026 17:23 | 126 | 167.08 |
| 02/04/2026 17:23 | 58 | 167.10 |
| 02/04/2026 17:23 | 30 | 167.10 |
| 02/04/2026 17:23 | 100 | 167.10 |
| 02/04/2026 17:23 | 80 | 167.10 |
| 02/04/2026 17:23 | 60 | 167.10 |
| 02/04/2026 17:23 | 299 | 167.10 |
| 02/04/2026 17:23 | 10 | 167.10 |
| 02/04/2026 17:23 | 19 | 167.12 |
| 02/04/2026 17:23 | 105 | 167.12 |
| 02/04/2026 17:23 | 475 | 167.12 |
| 02/04/2026 17:23 | 42 | 167.14 |
| 02/04/2026 17:23 | 30 | 167.14 |
| 02/04/2026 17:23 | 25 | 167.14 |
| 02/04/2026 17:23 | 270 | 167.14 |
| 02/04/2026 17:23 | 89 | 167.14 |
| 02/04/2026 17:22 | 90 | 167.12 |
| 02/04/2026 17:22 | 20 | 167.14 |
| 02/04/2026 17:22 | 99 | 167.12 |
| 02/04/2026 17:22 | 352 | 167.12 |
| 02/04/2026 17:22 | 5 | 167.12 |
| 02/04/2026 17:22 | 40 | 167.12 |
| 02/04/2026 17:22 | 149 | 167.12 |
| 02/04/2026 17:22 | 25 | 167.12 |
| 02/04/2026 17:22 | 126 | 167.10 |
| 02/04/2026 17:22 | 225 | 167.12 |
| 02/04/2026 17:22 | 444 | 167.12 |
| 02/04/2026 17:22 | 25 | 167.12 |
| 02/04/2026 17:22 | 142 | 167.12 |
| 02/04/2026 17:22 | 30 | 167.12 |
| 02/04/2026 17:22 | 119 | 167.10 |
| 02/04/2026 17:22 | 572 | 167.12 |
| 02/04/2026 17:22 | 105 | 167.14 |
| 02/04/2026 17:22 | 10 | 167.12 |
| 02/04/2026 17:22 | 20 | 167.12 |
| 02/04/2026 17:22 | 30 | 167.14 |
| 02/04/2026 17:22 | 3 | 167.12 |
| 02/04/2026 17:22 | 15 | 167.12 |
| 02/04/2026 17:22 | 22 | 167.12 |
| 02/04/2026 17:22 | 331 | 167.10 |
| 02/04/2026 17:22 | 124 | 167.08 |
| 02/04/2026 17:22 | 90 | 167.08 |
| 02/04/2026 17:22 | 116 | 167.04 |
| 02/04/2026 17:22 | 58 | 167.08 |
| 02/04/2026 17:22 | 105 | 167.08 |
| 02/04/2026 17:22 | 23 | 167.06 |
| 02/04/2026 17:22 | 27 | 167.06 |
| 02/04/2026 17:22 | 87 | 167.08 |
| 02/04/2026 17:22 | 105 | 167.08 |
| 02/04/2026 17:22 | 673 | 167.08 |
| 02/04/2026 17:22 | 270 | 167.10 |
| 02/04/2026 17:22 | 30 | 167.08 |
| 02/04/2026 17:22 | 229 | 167.10 |
| 02/04/2026 17:22 | 419 | 167.10 |
| 02/04/2026 17:22 | 4 | 167.08 |
| 02/04/2026 17:22 | 126 | 167.08 |
| 02/04/2026 17:22 | 89 | 167.08 |
| 02/04/2026 17:22 | 16 | 167.08 |
| 02/04/2026 17:22 | 270 | 167.06 |
| 02/04/2026 17:22 | 18 | 167.04 |
| 02/04/2026 17:22 | 50 | 167.04 |
| 02/04/2026 17:22 | 10 | 167.04 |
| 02/04/2026 17:22 | 90 | 167.06 |
| 02/04/2026 17:22 | 408 | 167.08 |
| 02/04/2026 17:22 | 20 | 167.08 |
| 02/04/2026 17:22 | 32 | 167.10 |
| 02/04/2026 17:22 | 105 | 167.12 |
| 02/04/2026 17:22 | 1 | 167.10 |
| 02/04/2026 17:22 | 261 | 167.12 |
| 02/04/2026 17:22 | 30 | 167.12 |
| 02/04/2026 17:22 | 435 | 167.12 |
| 02/04/2026 17:22 | 50 | 167.12 |
| 02/04/2026 17:22 | 44 | 167.14 |
| 02/04/2026 17:22 | 100 | 167.14 |
| 02/04/2026 17:22 | 47 | 167.12 |
| 02/04/2026 17:22 | 236 | 167.08 |
| 02/04/2026 17:22 | 50 | 167.06 |
| 02/04/2026 17:22 | 29 | 167.04 |
| 02/04/2026 17:22 | 30 | 167.02 |
| 02/04/2026 17:22 | 519 | 167.04 |
| 02/04/2026 17:22 | 30 | 167.04 |
| 02/04/2026 17:22 | 105 | 167.06 |
| 02/04/2026 17:22 | 36 | 167.04 |
| 02/04/2026 17:22 | 105 | 167.02 |
| 02/04/2026 17:22 | 24 | 167.02 |
| 02/04/2026 17:22 | 100 | 167.02 |
| 02/04/2026 17:22 | 41 | 167.02 |
| 02/04/2026 17:22 | 27 | 167.02 |
| 02/04/2026 17:22 | 149 | 166.98 |
| 02/04/2026 17:22 | 151 | 166.96 |
| 02/04/2026 17:22 | 95 | 166.94 |
| 02/04/2026 17:21 | 105 | 166.92 |
| 02/04/2026 17:21 | 615 | 166.90 |
| 02/04/2026 17:21 | 834 | 166.90 |
| 02/04/2026 17:21 | 53 | 166.88 |
| 02/04/2026 17:21 | 251 | 166.88 |
| 02/04/2026 17:21 | 42 | 166.89 |
| 02/04/2026 17:21 | 308 | 166.88 |
| 02/04/2026 17:21 | 128 | 166.86 |
| 02/04/2026 17:21 | 30 | 166.86 |
| 02/04/2026 17:21 | 84 | 166.86 |
| 02/04/2026 17:21 | 24 | 166.84 |
| 02/04/2026 17:21 | 169 | 166.86 |
| 02/04/2026 17:21 | 128 | 166.88 |
| 02/04/2026 17:21 | 25 | 166.88 |
| 02/04/2026 17:21 | 10 | 166.90 |
| 02/04/2026 17:21 | 130 | 166.92 |
| 02/04/2026 17:21 | 182 | 166.92 |
| 02/04/2026 17:21 | 26 | 166.92 |
| 02/04/2026 17:21 | 84 | 166.94 |
| 02/04/2026 17:21 | 84 | 166.94 |
| 02/04/2026 17:21 | 68 | 166.92 |
| 02/04/2026 17:21 | 50 | 166.92 |
| 02/04/2026 17:21 | 50 | 166.92 |
| 02/04/2026 17:21 | 75 | 166.92 |
| 02/04/2026 17:21 | 10 | 166.92 |
| 02/04/2026 17:21 | 129 | 166.94 |
| 02/04/2026 17:21 | 123 | 166.96 |
| 02/04/2026 17:21 | 7 | 166.98 |
| 02/04/2026 17:21 | 96 | 166.98 |
| 02/04/2026 17:21 | 44 | 166.98 |
| 02/04/2026 17:21 | 354 | 166.98 |
| 02/04/2026 17:21 | 34 | 166.96 |
| 02/04/2026 17:21 | 16 | 166.96 |
| 02/04/2026 17:21 | 50 | 166.96 |
| 02/04/2026 17:21 | 72 | 166.98 |
| 02/04/2026 17:21 | 276 | 167.00 |
| 02/04/2026 17:21 | 40 | 167.02 |
| 02/04/2026 17:21 | 61 | 167.02 |
| 02/04/2026 17:21 | 250 | 167.02 |
| 02/04/2026 17:21 | 10 | 167.02 |
| 02/04/2026 17:21 | 59 | 167.02 |
| 02/04/2026 17:21 | 169 | 167.04 |
| 02/04/2026 17:21 | 40 | 167.04 |
| 02/04/2026 17:21 | 175 | 167.04 |
| 02/04/2026 17:21 | 564 | 167.04 |
| 02/04/2026 17:21 | 147 | 167.06 |
| 02/04/2026 17:21 | 59 | 167.06 |
| 02/04/2026 17:21 | 98 | 167.04 |
| 02/04/2026 17:21 | 41 | 167.02 |
| 02/04/2026 17:21 | 9 | 167.02 |
| 02/04/2026 17:21 | 237 | 167.02 |
| 02/04/2026 17:21 | 197 | 167.00 |
| 02/04/2026 17:21 | 20 | 167.00 |
| 02/04/2026 17:21 | 45 | 167.00 |
| 02/04/2026 17:21 | 144 | 167.00 |
| 02/04/2026 17:21 | 105 | 167.00 |
| 02/04/2026 17:21 | 6 | 166.98 |
| 02/04/2026 17:21 | 1 | 167.00 |
| 02/04/2026 17:21 | 61 | 167.00 |
| 02/04/2026 17:21 | 31 | 167.00 |
| 02/04/2026 17:21 | 10 | 167.00 |
| 02/04/2026 17:21 | 27 | 167.00 |
| 02/04/2026 17:21 | 40 | 167.00 |
| 02/04/2026 17:21 | 15 | 167.00 |
| 02/04/2026 17:21 | 8 | 166.98 |
| 02/04/2026 17:21 | 149 | 166.96 |
| 02/04/2026 17:21 | 135 | 166.96 |
| 02/04/2026 17:21 | 30 | 167.00 |
| 02/04/2026 17:21 | 820 | 167.00 |
| 02/04/2026 17:20 | 181 | 167.04 |
| 02/04/2026 17:20 | 16 | 167.02 |
| 02/04/2026 17:20 | 300 | 167.02 |
| 02/04/2026 17:20 | 10 | 167.02 |
| 02/04/2026 17:20 | 139 | 167.06 |
| 02/04/2026 17:20 | 39 | 167.06 |
| 02/04/2026 17:20 | 30 | 167.08 |
| 02/04/2026 17:20 | 16 | 167.08 |
| 02/04/2026 17:20 | 51 | 167.12 |
| 02/04/2026 17:20 | 569 | 167.12 |
| 02/04/2026 17:20 | 110 | 167.14 |
| 02/04/2026 17:20 | 1 | 167.12 |
| 02/04/2026 17:20 | 70 | 167.12 |
| 02/04/2026 17:20 | 146 | 167.12 |
| 02/04/2026 17:20 | 24 | 167.10 |
| 02/04/2026 17:20 | 635 | 167.10 |
| 02/04/2026 17:20 | 105 | 167.08 |
| 02/04/2026 17:20 | 105 | 167.08 |
| 02/04/2026 17:20 | 206 | 167.08 |
| 02/04/2026 17:20 | 28 | 167.08 |
| 02/04/2026 17:20 | 146 | 167.10 |
| 02/04/2026 17:20 | 146 | 167.12 |
| 02/04/2026 17:20 | 10 | 167.14 |
| 02/04/2026 17:20 | 7 | 167.12 |
| 02/04/2026 17:20 | 11 | 167.16 |
| 02/04/2026 17:20 | 113 | 167.16 |
| 02/04/2026 17:20 | 75 | 167.16 |
| 02/04/2026 17:20 | 119 | 167.12 |
| 02/04/2026 17:20 | 105 | 167.14 |
| 02/04/2026 17:20 | 161 | 167.12 |
| 02/04/2026 17:20 | 29 | 167.12 |
| 02/04/2026 17:20 | 29 | 167.12 |
| 02/04/2026 17:20 | 52 | 167.16 |
| 02/04/2026 17:20 | 172 | 167.18 |
| 02/04/2026 17:20 | 41 | 167.18 |
| 02/04/2026 17:20 | 37 | 167.18 |
| 02/04/2026 17:20 | 27 | 167.18 |
| 02/04/2026 17:20 | 100 | 167.16 |
| 02/04/2026 17:20 | 30 | 167.12 |
| 02/04/2026 17:20 | 21 | 167.14 |
| 02/04/2026 17:20 | 20 | 167.12 |
| 02/04/2026 17:20 | 36 | 167.12 |
| 02/04/2026 17:20 | 85 | 167.12 |
| 02/04/2026 17:20 | 10 | 167.12 |
| 02/04/2026 17:20 | 146 | 167.12 |
| 02/04/2026 17:20 | 50 | 167.10 |
| 02/04/2026 17:20 | 10 | 167.12 |
| 02/04/2026 17:20 | 130 | 167.16 |
| 02/04/2026 17:20 | 291 | 167.18 |
| 02/04/2026 17:20 | 30 | 167.22 |
| 02/04/2026 17:20 | 93 | 167.22 |
| 02/04/2026 17:20 | 66 | 167.22 |
| 02/04/2026 17:20 | 105 | 167.24 |
| 02/04/2026 17:20 | 19 | 167.24 |
| 02/04/2026 17:20 | 11 | 167.24 |
| 02/04/2026 17:20 | 65 | 167.24 |
| 02/04/2026 17:20 | 24 | 167.24 |
| 02/04/2026 17:20 | 1 | 167.26 |
| 02/04/2026 17:20 | 387 | 167.28 |
| 02/04/2026 17:20 | 270 | 167.28 |
| 02/04/2026 17:20 | 2 | 167.28 |
| 02/04/2026 17:20 | 16 | 167.28 |
| 02/04/2026 17:20 | 167 | 167.26 |
| 02/04/2026 17:20 | 133 | 167.26 |
| 02/04/2026 17:20 | 52 | 167.26 |
| 02/04/2026 17:20 | 48 | 167.26 |
| 02/04/2026 17:20 | 140 | 167.26 |
| 02/04/2026 17:20 | 30 | 167.20 |
| 02/04/2026 17:20 | 181 | 167.22 |
| 02/04/2026 17:20 | 25 | 167.20 |
| 02/04/2026 17:20 | 25 | 167.20 |
| 02/04/2026 17:20 | 3 | 167.20 |
| 02/04/2026 17:20 | 35 | 167.20 |
| 02/04/2026 17:20 | 94 | 167.18 |
| 02/04/2026 17:20 | 25 | 167.16 |
| 02/04/2026 17:20 | 80 | 167.16 |
| 02/04/2026 17:20 | 192 | 167.16 |
| 02/04/2026 17:20 | 65 | 167.16 |
| 02/04/2026 17:20 | 38 | 167.14 |
| 02/04/2026 17:20 | 239 | 167.16 |
| 02/04/2026 17:20 | 46 | 167.12 |
| 02/04/2026 17:20 | 82 | 167.14 |
| 02/04/2026 17:20 | 105 | 167.14 |
| 02/04/2026 17:20 | 49 | 167.14 |
| 02/04/2026 17:20 | 33 | 167.14 |
| 02/04/2026 17:20 | 50 | 167.12 |
| 02/04/2026 17:20 | 100 | 167.14 |
| 02/04/2026 17:20 | 54 | 167.16 |
| 02/04/2026 17:20 | 150 | 167.14 |
| 02/04/2026 17:20 | 219 | 167.14 |
| 02/04/2026 17:20 | 56 | 167.16 |
| 02/04/2026 17:20 | 15 | 167.14 |
| 02/04/2026 17:20 | 30 | 167.14 |
| 02/04/2026 17:20 | 50 | 167.12 |
| 02/04/2026 17:20 | 1 | 167.08 |
| 02/04/2026 17:20 | 9 | 167.10 |
| 02/04/2026 17:20 | 87 | 167.14 |
| 02/04/2026 17:20 | 14 | 167.16 |
| 02/04/2026 17:20 | 51 | 167.16 |
| 02/04/2026 17:20 | 49 | 167.18 |
| 02/04/2026 17:20 | 492 | 167.18 |
| 02/04/2026 17:20 | 110 | 167.20 |
| 02/04/2026 17:20 | 208 | 167.20 |
| 02/04/2026 17:20 | 105 | 167.20 |
| 02/04/2026 17:20 | 112 | 167.20 |
| 02/04/2026 17:20 | 130 | 167.20 |
| 02/04/2026 17:20 | 95 | 167.16 |
| 02/04/2026 17:20 | 393 | 167.14 |
| 02/04/2026 17:19 | 36 | 167.14 |
| 02/04/2026 17:19 | 124 | 167.14 |
| 02/04/2026 17:19 | 105 | 167.12 |
| 02/04/2026 17:19 | 206 | 167.10 |
| 02/04/2026 17:19 | 105 | 167.08 |
| 02/04/2026 17:19 | 47 | 167.08 |
| 02/04/2026 17:19 | 52 | 167.08 |
| 02/04/2026 17:19 | 105 | 167.10 |
| 02/04/2026 17:19 | 80 | 167.10 |
| 02/04/2026 17:19 | 22 | 167.10 |
| 02/04/2026 17:19 | 152 | 167.10 |
| 02/04/2026 17:19 | 3 | 167.12 |
| 02/04/2026 17:19 | 30 | 167.12 |
| 02/04/2026 17:19 | 210 | 167.12 |
| 02/04/2026 17:19 | 105 | 167.10 |
| 02/04/2026 17:19 | 40 | 167.10 |
| 02/04/2026 17:19 | 136 | 167.10 |
| 02/04/2026 17:19 | 30 | 167.12 |
| 02/04/2026 17:19 | 10 | 167.10 |
| 02/04/2026 17:19 | 4 | 167.10 |
| 02/04/2026 17:19 | 15 | 167.10 |
| 02/04/2026 17:19 | 30 | 167.10 |
| 02/04/2026 17:19 | 68 | 167.12 |
| 02/04/2026 17:19 | 23 | 167.14 |
| 02/04/2026 17:19 | 10 | 167.18 |
| 02/04/2026 17:19 | 32 | 167.14 |
| 02/04/2026 17:19 | 26 | 167.14 |
| 02/04/2026 17:19 | 24 | 167.16 |
| 02/04/2026 17:19 | 68 | 167.16 |
| 02/04/2026 17:19 | 10 | 167.12 |
| 02/04/2026 17:19 | 36 | 167.16 |
| 02/04/2026 17:19 | 105 | 167.18 |
| 02/04/2026 17:19 | 89 | 167.16 |
| 02/04/2026 17:19 | 665 | 167.18 |
| 02/04/2026 17:19 | 14 | 167.28 |
| 02/04/2026 17:19 | 105 | 167.26 |
| 02/04/2026 17:19 | 23 | 167.26 |
| 02/04/2026 17:19 | 105 | 167.26 |
| 02/04/2026 17:19 | 674 | 167.28 |
| 02/04/2026 17:19 | 500 | 167.26 |
| 02/04/2026 17:19 | 290 | 167.24 |
| 02/04/2026 17:19 | 181 | 167.24 |
| 02/04/2026 17:19 | 50 | 167.24 |
| 02/04/2026 17:19 | 200 | 167.26 |
| 02/04/2026 17:19 | 181 | 167.28 |
| 02/04/2026 17:19 | 171 | 167.26 |
| 02/04/2026 17:19 | 105 | 167.26 |
| 02/04/2026 17:19 | 76 | 167.26 |
| 02/04/2026 17:19 | 95 | 167.26 |
| 02/04/2026 17:19 | 575 | 167.26 |
| 02/04/2026 17:19 | 550 | 167.24 |
| 02/04/2026 17:19 | 883 | 167.22 |
| 02/04/2026 17:19 | 143 | 167.20 |
| 02/04/2026 17:19 | 11 | 167.18 |
| 02/04/2026 17:19 | 5 | 167.18 |
| 02/04/2026 17:19 | 54 | 167.20 |
| 02/04/2026 17:19 | 174 | 167.18 |
| 02/04/2026 17:19 | 21 | 167.18 |
| 02/04/2026 17:19 | 708 | 167.18 |
| 02/04/2026 17:19 | 321 | 167.16 |
| 02/04/2026 17:19 | 203 | 167.14 |
| 02/04/2026 17:19 | 535 | 167.14 |
| 02/04/2026 17:19 | 19 | 167.14 |
| 02/04/2026 17:19 | 114 | 167.14 |
| 02/04/2026 17:19 | 2 | 167.14 |
| 02/04/2026 17:19 | 105 | 167.12 |
| 02/04/2026 17:19 | 50 | 167.08 |
| 02/04/2026 17:19 | 439 | 167.08 |
| 02/04/2026 17:19 | 105 | 167.08 |
| 02/04/2026 17:19 | 237 | 167.06 |
| 02/04/2026 17:19 | 10 | 167.06 |
| 02/04/2026 17:19 | 326 | 167.08 |
| 02/04/2026 17:19 | 105 | 167.06 |
| 02/04/2026 17:19 | 105 | 167.06 |
| 02/04/2026 17:19 | 475 | 167.08 |
| 02/04/2026 17:19 | 59 | 167.08 |
| 02/04/2026 17:19 | 7 | 167.10 |
| 02/04/2026 17:19 | 572 | 167.14 |
| 02/04/2026 17:19 | 5 | 167.16 |
| 02/04/2026 17:19 | 90 | 167.16 |
| 02/04/2026 17:19 | 426 | 167.16 |
| 02/04/2026 17:19 | 20 | 167.16 |
| 02/04/2026 17:19 | 10 | 167.14 |
| 02/04/2026 17:19 | 69 | 167.16 |
| 02/04/2026 17:19 | 6 | 167.16 |
| 02/04/2026 17:19 | 323 | 167.18 |
| 02/04/2026 17:19 | 9 | 167.14 |
| 02/04/2026 17:19 | 1 | 167.14 |
| 02/04/2026 17:19 | 50 | 167.14 |
| 02/04/2026 17:19 | 22 | 167.16 |
| 02/04/2026 17:19 | 133 | 167.20 |
| 02/04/2026 17:19 | 23 | 167.22 |
| 02/04/2026 17:19 | 114 | 167.22 |
| 02/04/2026 17:19 | 85 | 167.22 |
| 02/04/2026 17:19 | 5 | 167.22 |
| 02/04/2026 17:19 | 50 | 167.22 |
| 02/04/2026 17:19 | 105 | 167.26 |
| 02/04/2026 17:19 | 741 | 167.26 |
| 02/04/2026 17:19 | 102 | 167.28 |
| 02/04/2026 17:19 | 3 | 167.28 |
| 02/04/2026 17:19 | 129 | 167.24 |
| 02/04/2026 17:19 | 50 | 167.20 |
| 02/04/2026 17:19 | 55 | 167.20 |
| 02/04/2026 17:19 | 158 | 167.18 |
| 02/04/2026 17:19 | 117 | 167.16 |
| 02/04/2026 17:19 | 37 | 167.16 |
| 02/04/2026 17:18 | 185 | 167.16 |
| 02/04/2026 17:18 | 164 | 167.16 |
| 02/04/2026 17:18 | 100 | 167.14 |
| 02/04/2026 17:18 | 269 | 167.14 |
| 02/04/2026 17:18 | 9 | 167.16 |
| 02/04/2026 17:18 | 575 | 167.14 |
| 02/04/2026 17:18 | 50 | 167.12 |
| 02/04/2026 17:18 | 10 | 167.10 |
| 02/04/2026 17:18 | 9 | 167.12 |
| 02/04/2026 17:18 | 12 | 167.14 |
| 02/04/2026 17:18 | 12 | 167.16 |
| 02/04/2026 17:18 | 56 | 167.18 |
| 02/04/2026 17:18 | 168 | 167.18 |
| 02/04/2026 17:18 | 333 | 167.18 |
| 02/04/2026 17:18 | 13 | 167.20 |
| 02/04/2026 17:18 | 7 | 167.20 |
| 02/04/2026 17:18 | 132 | 167.20 |
| 02/04/2026 17:18 | 7 | 167.21 |
| 02/04/2026 17:18 | 50 | 167.20 |
| 02/04/2026 17:18 | 17 | 167.22 |
| 02/04/2026 17:18 | 10 | 167.20 |
| 02/04/2026 17:18 | 11 | 167.24 |
| 02/04/2026 17:18 | 50 | 167.22 |
| 02/04/2026 17:18 | 10 | 167.22 |
| 02/04/2026 17:18 | 19 | 167.24 |
| 02/04/2026 17:18 | 41 | 167.24 |
| 02/04/2026 17:18 | 464 | 167.26 |
| 02/04/2026 17:18 | 68 | 167.28 |
| 02/04/2026 17:18 | 44 | 167.28 |
| 02/04/2026 17:18 | 262 | 167.24 |
| 02/04/2026 17:18 | 89 | 167.24 |
| 02/04/2026 17:18 | 437 | 167.28 |
| 02/04/2026 17:18 | 34 | 167.28 |
| 02/04/2026 17:18 | 16 | 167.28 |
| 02/04/2026 17:18 | 10 | 167.28 |
| 02/04/2026 17:18 | 41 | 167.30 |
| 02/04/2026 17:18 | 471 | 167.30 |
| 02/04/2026 17:18 | 41 | 167.32 |
| 02/04/2026 17:18 | 105 | 167.32 |
| 02/04/2026 17:18 | 637 | 167.32 |
| 02/04/2026 17:18 | 25 | 167.32 |
| 02/04/2026 17:18 | 105 | 167.30 |
| 02/04/2026 17:18 | 19 | 167.26 |
| 02/04/2026 17:18 | 42 | 167.28 |
| 02/04/2026 17:18 | 34 | 167.30 |
| 02/04/2026 17:18 | 51 | 167.28 |
| 02/04/2026 17:18 | 9 | 167.28 |
| 02/04/2026 17:18 | 115 | 167.28 |
| 02/04/2026 17:18 | 11 | 167.28 |
| 02/04/2026 17:18 | 30 | 167.30 |
| 02/04/2026 17:18 | 21 | 167.30 |
| 02/04/2026 17:18 | 115 | 167.30 |
| 02/04/2026 17:18 | 400 | 167.32 |
| 02/04/2026 17:18 | 39 | 167.32 |
| 02/04/2026 17:18 | 1 | 167.32 |
| 02/04/2026 17:18 | 133 | 167.30 |
| 02/04/2026 17:18 | 13 | 167.30 |
| 02/04/2026 17:18 | 1 | 167.30 |
| 02/04/2026 17:18 | 357 | 167.30 |
| 02/04/2026 17:18 | 256 | 167.32 |
| 02/04/2026 17:18 | 335 | 167.32 |
| 02/04/2026 17:18 | 3 | 167.32 |
| 02/04/2026 17:17 | 45 | 167.32 |
| 02/04/2026 17:17 | 185 | 167.28 |
| 02/04/2026 17:17 | 3 | 167.28 |
| 02/04/2026 17:17 | 280 | 167.28 |
| 02/04/2026 17:17 | 105 | 167.30 |
| 02/04/2026 17:17 | 555 | 167.30 |
| 02/04/2026 17:17 | 100 | 167.28 |
| 02/04/2026 17:17 | 105 | 167.30 |
| 02/04/2026 17:17 | 30 | 167.28 |
| 02/04/2026 17:17 | 170 | 167.30 |
| 02/04/2026 17:17 | 105 | 167.30 |
| 02/04/2026 17:17 | 42 | 167.28 |
| 02/04/2026 17:17 | 38 | 167.26 |
| 02/04/2026 17:17 | 56 | 167.24 |
| 02/04/2026 17:17 | 17 | 167.22 |
| 02/04/2026 17:17 | 203 | 167.20 |
| 02/04/2026 17:17 | 87 | 167.18 |
| 02/04/2026 17:17 | 141 | 167.20 |
| 02/04/2026 17:17 | 648 | 167.20 |
| 02/04/2026 17:17 | 1211 | 167.18 |
| 02/04/2026 17:17 | 3 | 167.18 |
| 02/04/2026 17:17 | 80 | 167.18 |
| 02/04/2026 17:17 | 105 | 167.18 |
| 02/04/2026 17:17 | 11 | 167.20 |
| 02/04/2026 17:17 | 29 | 167.20 |
| 02/04/2026 17:17 | 1 | 167.20 |
| 02/04/2026 17:17 | 75 | 167.20 |
| 02/04/2026 17:17 | 30 | 167.20 |
| 02/04/2026 17:17 | 20 | 167.20 |
| 02/04/2026 17:17 | 43 | 167.22 |
| 02/04/2026 17:17 | 105 | 167.24 |
| 02/04/2026 17:17 | 5 | 167.20 |
| 02/04/2026 17:17 | 29 | 167.20 |
| 02/04/2026 17:17 | 105 | 167.22 |
| 02/04/2026 17:17 | 92 | 167.22 |
| 02/04/2026 17:17 | 31 | 167.22 |
| 02/04/2026 17:17 | 127 | 167.24 |
| 02/04/2026 17:17 | 1 | 167.22 |
| 02/04/2026 17:17 | 60 | 167.22 |
| 02/04/2026 17:17 | 16 | 167.22 |
| 02/04/2026 17:17 | 104 | 167.22 |
| 02/04/2026 17:17 | 12 | 167.22 |
| 02/04/2026 17:17 | 2 | 167.22 |
| 02/04/2026 17:17 | 34 | 167.22 |
| 02/04/2026 17:17 | 26 | 167.22 |
| 02/04/2026 17:17 | 15 | 167.22 |
| 02/04/2026 17:17 | 9 | 167.22 |
| 02/04/2026 17:17 | 31 | 167.22 |
| 02/04/2026 17:17 | 19 | 167.22 |
| 02/04/2026 17:17 | 50 | 167.22 |
| 02/04/2026 17:17 | 105 | 167.24 |
| 02/04/2026 17:17 | 10 | 167.22 |
| 02/04/2026 17:17 | 89 | 167.28 |
| 02/04/2026 17:17 | 59 | 167.28 |
| 02/04/2026 17:17 | 560 | 167.30 |
| 02/04/2026 17:17 | 60 | 167.32 |
| 02/04/2026 17:17 | 69 | 167.30 |
| 02/04/2026 17:17 | 45 | 167.32 |
| 02/04/2026 17:17 | 10 | 167.32 |
| 02/04/2026 17:17 | 102 | 167.36 |
| 02/04/2026 17:17 | 108 | 167.36 |
| 02/04/2026 17:17 | 10 | 167.38 |
| 02/04/2026 17:17 | 21 | 167.36 |
| 02/04/2026 17:17 | 10 | 167.36 |
| 02/04/2026 17:17 | 19 | 167.38 |
| 02/04/2026 17:17 | 41 | 167.40 |
| 02/04/2026 17:17 | 1404 | 167.40 |
| 02/04/2026 17:17 | 2 | 167.42 |
| 02/04/2026 17:17 | 70 | 167.42 |
| 02/04/2026 17:17 | 194 | 167.40 |
| 02/04/2026 17:17 | 18 | 167.39 |
| 02/04/2026 17:17 | 194 | 167.39 |
| 02/04/2026 17:17 | 188 | 167.39 |
| 02/04/2026 17:17 | 30 | 167.40 |
| 02/04/2026 17:17 | 50 | 167.38 |
| 02/04/2026 17:17 | 54 | 167.42 |
| 02/04/2026 17:17 | 12 | 167.42 |
| 02/04/2026 17:17 | 45 | 167.42 |
| 02/04/2026 17:17 | 305 | 167.42 |
| 02/04/2026 17:17 | 14 | 167.42 |
| 02/04/2026 17:17 | 9 | 167.42 |
| 02/04/2026 17:17 | 6 | 167.42 |
| 02/04/2026 17:17 | 132 | 167.40 |
| 02/04/2026 17:17 | 10 | 167.42 |
| 02/04/2026 17:17 | 115 | 167.38 |
| 02/04/2026 17:17 | 63 | 167.36 |
| 02/04/2026 17:17 | 3 | 167.30 |
| 02/04/2026 17:17 | 2 | 167.34 |
| 02/04/2026 17:17 | 124 | 167.30 |
| 02/04/2026 17:17 | 79 | 167.28 |
| 02/04/2026 17:16 | 32 | 167.28 |
| 02/04/2026 17:16 | 100 | 167.26 |
| 02/04/2026 17:16 | 538 | 167.24 |
| 02/04/2026 17:16 | 412 | 167.22 |
| 02/04/2026 17:16 | 59 | 167.24 |
| 02/04/2026 17:16 | 6 | 167.26 |
| 02/04/2026 17:16 | 38 | 167.30 |
| 02/04/2026 17:16 | 39 | 167.32 |
| 02/04/2026 17:16 | 25 | 167.36 |
| 02/04/2026 17:16 | 48 | 167.40 |
| 02/04/2026 17:16 | 262 | 167.42 |
| 02/04/2026 17:16 | 20 | 167.44 |
| 02/04/2026 17:16 | 46 | 167.42 |
| 02/04/2026 17:16 | 15 | 167.42 |
| 02/04/2026 17:16 | 174 | 167.42 |
| 02/04/2026 17:16 | 43 | 167.42 |
| 02/04/2026 17:16 | 34 | 167.42 |
| 02/04/2026 17:16 | 17 | 167.42 |
| 02/04/2026 17:16 | 90 | 167.46 |
| 02/04/2026 17:16 | 44 | 167.46 |
| 02/04/2026 17:16 | 44 | 167.48 |
| 02/04/2026 17:16 | 15 | 167.48 |
| 02/04/2026 17:16 | 89 | 167.48 |
| 02/04/2026 17:16 | 106 | 167.50 |
| 02/04/2026 17:16 | 12 | 167.48 |
| 02/04/2026 17:16 | 21 | 167.48 |
| 02/04/2026 17:16 | 23 | 167.48 |
| 02/04/2026 17:16 | 283 | 167.50 |
| 02/04/2026 17:16 | 270 | 167.52 |
| 02/04/2026 17:16 | 583 | 167.54 |
| 02/04/2026 17:16 | 76 | 167.52 |
| 02/04/2026 17:16 | 34 | 167.50 |
| 02/04/2026 17:16 | 61 | 167.50 |
| 02/04/2026 17:16 | 61 | 167.50 |
| 02/04/2026 17:16 | 73 | 167.50 |
| 02/04/2026 17:16 | 97 | 167.50 |
| 02/04/2026 17:16 | 256 | 167.50 |
| 02/04/2026 17:16 | 73 | 167.50 |
| 02/04/2026 17:16 | 73 | 167.50 |
| 02/04/2026 17:16 | 134 | 167.50 |
| 02/04/2026 17:16 | 61 | 167.50 |
| 02/04/2026 17:16 | 104 | 167.50 |
| 02/04/2026 17:16 | 164 | 167.50 |
| 02/04/2026 17:16 | 45 | 167.50 |
| 02/04/2026 17:16 | 101 | 167.50 |
| 02/04/2026 17:16 | 256 | 167.50 |
| 02/04/2026 17:16 | 134 | 167.50 |
| 02/04/2026 17:16 | 35 | 167.50 |
| 02/04/2026 17:16 | 709 | 167.50 |
| 02/04/2026 17:16 | 60 | 167.50 |
| 02/04/2026 17:16 | 709 | 167.50 |
| 02/04/2026 17:16 | 53 | 167.46 |
| 02/04/2026 17:16 | 47 | 167.46 |
| 02/04/2026 17:16 | 359 | 167.44 |
| 02/04/2026 17:16 | 92 | 167.42 |
| 02/04/2026 17:16 | 100 | 167.42 |
| 02/04/2026 17:16 | 7 | 167.40 |
| 02/04/2026 17:16 | 100 | 167.42 |
| 02/04/2026 17:16 | 100 | 167.42 |
| 02/04/2026 17:16 | 259 | 167.36 |
| 02/04/2026 17:16 | 657 | 167.38 |
| 02/04/2026 17:16 | 584 | 167.40 |
| 02/04/2026 17:16 | 187 | 167.42 |
| 02/04/2026 17:16 | 336 | 167.42 |
| 02/04/2026 17:16 | 1 | 167.42 |
| 02/04/2026 17:16 | 140 | 167.38 |
| 02/04/2026 17:16 | 33 | 167.34 |
| 02/04/2026 17:16 | 41 | 167.34 |
| 02/04/2026 17:16 | 20 | 167.34 |
| 02/04/2026 17:16 | 2 | 167.36 |
| 02/04/2026 17:16 | 70 | 167.36 |
| 02/04/2026 17:16 | 65 | 167.36 |
| 02/04/2026 17:16 | 512 | 167.38 |
| 02/04/2026 17:16 | 10 | 167.42 |
| 02/04/2026 17:16 | 63 | 167.40 |
| 02/04/2026 17:16 | 1 | 167.38 |
| 02/04/2026 17:16 | 96 | 167.38 |
| 02/04/2026 17:16 | 10 | 167.38 |
| 02/04/2026 17:16 | 115 | 167.38 |
| 02/04/2026 17:16 | 915 | 167.36 |
| 02/04/2026 17:16 | 276 | 167.36 |
| 02/04/2026 17:16 | 114 | 167.36 |
| 02/04/2026 17:16 | 59 | 167.36 |
| 02/04/2026 17:16 | 1 | 167.38 |
| 02/04/2026 17:16 | 157 | 167.36 |
| 02/04/2026 17:16 | 23 | 167.38 |
| 02/04/2026 17:15 | 150 | 167.38 |
| 02/04/2026 17:15 | 58 | 167.36 |
| 02/04/2026 17:15 | 1 | 167.36 |
| 02/04/2026 17:15 | 67 | 167.36 |
| 02/04/2026 17:15 | 61 | 167.34 |
| 02/04/2026 17:15 | 105 | 167.34 |
| 02/04/2026 17:15 | 315 | 167.34 |
| 02/04/2026 17:15 | 31 | 167.34 |
| 02/04/2026 17:15 | 29 | 167.32 |
| 02/04/2026 17:15 | 118 | 167.30 |
| 02/04/2026 17:15 | 5 | 167.34 |
| 02/04/2026 17:15 | 89 | 167.32 |
| 02/04/2026 17:15 | 115 | 167.32 |
| 02/04/2026 17:15 | 150 | 167.32 |
| 02/04/2026 17:15 | 40 | 167.32 |
| 02/04/2026 17:15 | 20 | 167.32 |
| 02/04/2026 17:15 | 53 | 167.32 |
| 02/04/2026 17:15 | 1 | 167.30 |
| 02/04/2026 17:15 | 150 | 167.32 |
| 02/04/2026 17:15 | 15 | 167.30 |
| 02/04/2026 17:15 | 1 | 167.32 |
| 02/04/2026 17:15 | 239 | 167.32 |
| 02/04/2026 17:15 | 5 | 167.34 |
| 02/04/2026 17:15 | 96 | 167.36 |
| 02/04/2026 17:15 | 129 | 167.36 |
| 02/04/2026 17:15 | 3 | 167.36 |
| 02/04/2026 17:15 | 90 | 167.36 |
| 02/04/2026 17:15 | 71 | 167.38 |
| 02/04/2026 17:15 | 47 | 167.38 |
| 02/04/2026 17:15 | 101 | 167.40 |
| 02/04/2026 17:15 | 20 | 167.42 |
| 02/04/2026 17:15 | 37 | 167.42 |
| 02/04/2026 17:15 | 67 | 167.42 |
| 02/04/2026 17:15 | 16 | 167.40 |
| 02/04/2026 17:15 | 108 | 167.38 |
| 02/04/2026 17:15 | 2 | 167.38 |
| 02/04/2026 17:15 | 26 | 167.38 |
| 02/04/2026 17:15 | 155 | 167.38 |
| 02/04/2026 17:15 | 76 | 167.36 |
| 02/04/2026 17:15 | 100 | 167.36 |
| 02/04/2026 17:15 | 100 | 167.36 |
| 02/04/2026 17:15 | 155 | 167.34 |
| 02/04/2026 17:15 | 100 | 167.34 |
| 02/04/2026 17:15 | 70 | 167.34 |
| 02/04/2026 17:15 | 130 | 167.34 |
| 02/04/2026 17:15 | 81 | 167.34 |
| 02/04/2026 17:15 | 19 | 167.34 |
| 02/04/2026 17:15 | 100 | 167.34 |
| 02/04/2026 17:15 | 104 | 167.34 |
| 02/04/2026 17:15 | 3 | 167.34 |
| 02/04/2026 17:15 | 41 | 167.34 |
| 02/04/2026 17:15 | 41 | 167.34 |
| 02/04/2026 17:15 | 15 | 167.34 |
| 02/04/2026 17:15 | 85 | 167.34 |
| 02/04/2026 17:15 | 16 | 167.34 |
| 02/04/2026 17:15 | 115 | 167.34 |
| 02/04/2026 17:15 | 172 | 167.32 |
| 02/04/2026 17:15 | 78 | 167.34 |
| 02/04/2026 17:15 | 97 | 167.34 |
| 02/04/2026 17:15 | 55 | 167.34 |
| 02/04/2026 17:15 | 40 | 167.34 |
| 02/04/2026 17:15 | 24 | 167.34 |
| 02/04/2026 17:15 | 4 | 167.34 |
| 02/04/2026 17:15 | 99 | 167.34 |
| 02/04/2026 17:15 | 51 | 167.38 |
| 02/04/2026 17:15 | 5 | 167.40 |
| 02/04/2026 17:15 | 155 | 167.38 |
| 02/04/2026 17:15 | 39 | 167.38 |
| 02/04/2026 17:15 | 51 | 167.38 |
| 02/04/2026 17:15 | 1 | 167.40 |
| 02/04/2026 17:15 | 140 | 167.40 |
| 02/04/2026 17:15 | 7 | 167.42 |
| 02/04/2026 17:15 | 321 | 167.44 |
| 02/04/2026 17:15 | 166 | 167.46 |
| 02/04/2026 17:15 | 198 | 167.48 |
| 02/04/2026 17:15 | 407 | 167.48 |
| 02/04/2026 17:15 | 143 | 167.48 |
| 02/04/2026 17:15 | 76 | 167.50 |
| 02/04/2026 17:15 | 76 | 167.50 |
| 02/04/2026 17:15 | 200 | 167.50 |
| 02/04/2026 17:15 | 10 | 167.46 |
| 02/04/2026 17:15 | 196 | 167.50 |
| 02/04/2026 17:15 | 479 | 167.52 |
| 02/04/2026 17:15 | 9 | 167.54 |
| 02/04/2026 17:15 | 18 | 167.56 |
| 02/04/2026 17:15 | 105 | 167.56 |
| 02/04/2026 17:15 | 187 | 167.54 |
| 02/04/2026 17:15 | 86 | 167.54 |
| 02/04/2026 17:15 | 12 | 167.54 |
| 02/04/2026 17:15 | 37 | 167.54 |
| 02/04/2026 17:15 | 41 | 167.50 |
| 02/04/2026 17:15 | 49 | 167.52 |
| 02/04/2026 17:15 | 41 | 167.52 |
| 02/04/2026 17:15 | 10 | 167.50 |
| 02/04/2026 17:15 | 98 | 167.52 |
| 02/04/2026 17:15 | 41 | 167.54 |
| 02/04/2026 17:15 | 91 | 167.54 |
| 02/04/2026 17:15 | 143 | 167.54 |
| 02/04/2026 17:15 | 677 | 167.56 |
| 02/04/2026 17:15 | 102 | 167.54 |
| 02/04/2026 17:15 | 784 | 167.50 |
| 02/04/2026 17:15 | 33 | 167.46 |
| 02/04/2026 17:15 | 181 | 167.44 |
| 02/04/2026 17:15 | 543 | 167.44 |
| 02/04/2026 17:15 | 20 | 167.46 |
| 02/04/2026 17:15 | 44 | 167.44 |
| 02/04/2026 17:15 | 183 | 167.46 |
| 02/04/2026 17:15 | 149 | 167.44 |
| 02/04/2026 17:15 | 11 | 167.46 |
| 02/04/2026 17:15 | 544 | 167.44 |
| 02/04/2026 17:15 | 944 | 167.46 |
| 02/04/2026 17:15 | 6 | 167.48 |
| 02/04/2026 17:15 | 24 | 167.48 |
| 02/04/2026 17:14 | 31 | 167.44 |
| 02/04/2026 17:14 | 33 | 167.44 |
| 02/04/2026 17:14 | 22 | 167.46 |
| 02/04/2026 17:14 | 59 | 167.46 |
| 02/04/2026 17:14 | 205 | 167.42 |
| 02/04/2026 17:14 | 50 | 167.40 |
| 02/04/2026 17:14 | 38 | 167.38 |
| 02/04/2026 17:14 | 133 | 167.36 |
| 02/04/2026 17:14 | 33 | 167.36 |
| 02/04/2026 17:14 | 255 | 167.36 |
| 02/04/2026 17:14 | 144 | 167.36 |
| 02/04/2026 17:14 | 124 | 167.36 |
| 02/04/2026 17:14 | 10 | 167.36 |
| 02/04/2026 17:14 | 10 | 167.36 |
| 02/04/2026 17:14 | 96 | 167.36 |
| 02/04/2026 17:14 | 15 | 167.36 |
| 02/04/2026 17:14 | 33 | 167.36 |
| 02/04/2026 17:14 | 4 | 167.36 |
| 02/04/2026 17:14 | 140 | 167.36 |
| 02/04/2026 17:14 | 33 | 167.36 |
| 02/04/2026 17:14 | 255 | 167.36 |
| 02/04/2026 17:14 | 54 | 167.36 |
| 02/04/2026 17:14 | 177 | 167.36 |
| 02/04/2026 17:14 | 40 | 167.36 |
| 02/04/2026 17:14 | 17 | 167.36 |
| 02/04/2026 17:14 | 144 | 167.36 |
| 02/04/2026 17:14 | 114 | 167.36 |
| 02/04/2026 17:14 | 174 | 167.36 |
| 02/04/2026 17:14 | 78 | 167.36 |
| 02/04/2026 17:14 | 135 | 167.36 |
| 02/04/2026 17:14 | 75 | 167.36 |
| 02/04/2026 17:14 | 135 | 167.36 |
| 02/04/2026 17:14 | 31 | 167.36 |
| 02/04/2026 17:14 | 29 | 167.36 |
| 02/04/2026 17:14 | 115 | 167.36 |
| 02/04/2026 17:14 | 144 | 167.36 |
| 02/04/2026 17:14 | 144 | 167.36 |
| 02/04/2026 17:14 | 22 | 167.36 |
| 02/04/2026 17:14 | 130 | 167.38 |
| 02/04/2026 17:14 | 101 | 167.36 |
| 02/04/2026 17:14 | 1 | 167.34 |
| 02/04/2026 17:14 | 209 | 167.34 |
| 02/04/2026 17:14 | 100 | 167.30 |
| 02/04/2026 17:14 | 151 | 167.32 |
| 02/04/2026 17:14 | 324 | 167.28 |
| 02/04/2026 17:14 | 7 | 167.28 |
| 02/04/2026 17:14 | 166 | 167.30 |
| 02/04/2026 17:14 | 13 | 167.30 |
| 02/04/2026 17:14 | 2 | 167.30 |
| 02/04/2026 17:14 | 121 | 167.30 |
| 02/04/2026 17:14 | 15 | 167.32 |
| 02/04/2026 17:14 | 19 | 167.34 |
| 02/04/2026 17:14 | 105 | 167.32 |
| 02/04/2026 17:14 | 52 | 167.30 |
| 02/04/2026 17:14 | 55 | 167.28 |
| 02/04/2026 17:14 | 116 | 167.22 |
| 02/04/2026 17:14 | 7 | 167.22 |
| 02/04/2026 17:14 | 9 | 167.22 |
| 02/04/2026 17:14 | 160 | 167.24 |
| 02/04/2026 17:14 | 11 | 167.24 |
| 02/04/2026 17:14 | 217 | 167.26 |
| 02/04/2026 17:14 | 620 | 167.20 |
| 02/04/2026 17:14 | 820 | 167.20 |
| 02/04/2026 17:14 | 820 | 167.20 |
| 02/04/2026 17:14 | 13 | 167.18 |
| 02/04/2026 17:14 | 12 | 167.16 |
| 02/04/2026 17:14 | 11 | 167.14 |
| 02/04/2026 17:14 | 3 | 167.14 |
| 02/04/2026 17:14 | 120 | 167.14 |
| 02/04/2026 17:14 | 270 | 167.16 |
| 02/04/2026 17:14 | 35 | 167.20 |
| 02/04/2026 17:14 | 10 | 167.18 |
| 02/04/2026 17:14 | 10 | 167.16 |
| 02/04/2026 17:14 | 139 | 167.16 |
| 02/04/2026 17:14 | 13 | 167.16 |
| 02/04/2026 17:14 | 220 | 167.16 |
| 02/04/2026 17:14 | 119 | 167.16 |
| 02/04/2026 17:14 | 49 | 167.16 |
| 02/04/2026 17:14 | 10 | 167.16 |
| 02/04/2026 17:14 | 105 | 167.14 |
| 02/04/2026 17:14 | 14 | 167.12 |
| 02/04/2026 17:14 | 41 | 167.12 |
| 02/04/2026 17:14 | 300 | 167.12 |
| 02/04/2026 17:14 | 232 | 167.12 |
| 02/04/2026 17:14 | 23 | 167.10 |
| 02/04/2026 17:14 | 15 | 167.10 |
| 02/04/2026 17:14 | 115 | 167.10 |
| 02/04/2026 17:14 | 59 | 167.10 |
| 02/04/2026 17:14 | 49 | 167.10 |
| 02/04/2026 17:14 | 34 | 167.08 |
| 02/04/2026 17:14 | 1 | 167.06 |
| 02/04/2026 17:14 | 10 | 167.06 |
| 02/04/2026 17:14 | 55 | 167.06 |
| 02/04/2026 17:14 | 109 | 167.04 |
| 02/04/2026 17:14 | 396 | 167.04 |
| 02/04/2026 17:14 | 225 | 167.06 |
| 02/04/2026 17:14 | 263 | 167.08 |
| 02/04/2026 17:14 | 42 | 167.10 |
| 02/04/2026 17:14 | 99 | 167.08 |
| 02/04/2026 17:14 | 32 | 167.04 |
| 02/04/2026 17:14 | 102 | 167.08 |
| 02/04/2026 17:14 | 44 | 167.08 |
| 02/04/2026 17:14 | 11 | 167.08 |
| 02/04/2026 17:14 | 45 | 167.06 |
| 02/04/2026 17:14 | 690 | 167.04 |
| 02/04/2026 17:14 | 190 | 167.04 |
| 02/04/2026 17:14 | 14 | 167.04 |
| 02/04/2026 17:14 | 56 | 167.04 |
| 02/04/2026 17:14 | 172 | 167.04 |
| 02/04/2026 17:14 | 18 | 167.04 |
| 02/04/2026 17:14 | 225 | 167.04 |
| 02/04/2026 17:14 | 5 | 167.04 |
| 02/04/2026 17:14 | 15 | 167.04 |
| 02/04/2026 17:14 | 115 | 167.04 |
| 02/04/2026 17:14 | 60 | 167.04 |
| 02/04/2026 17:14 | 185 | 167.04 |
| 02/04/2026 17:14 | 248 | 167.04 |
| 02/04/2026 17:14 | 7 | 167.02 |
| 02/04/2026 17:14 | 342 | 167.00 |
| 02/04/2026 17:14 | 446 | 167.00 |
| 02/04/2026 17:14 | 160 | 167.02 |
| 02/04/2026 17:14 | 100 | 167.02 |
| 02/04/2026 17:13 | 432 | 167.04 |
| 02/04/2026 17:13 | 10 | 167.06 |
| 02/04/2026 17:13 | 45 | 167.06 |
| 02/04/2026 17:13 | 59 | 167.06 |
| 02/04/2026 17:13 | 477 | 167.04 |
| 02/04/2026 17:13 | 150 | 167.02 |
| 02/04/2026 17:13 | 80 | 167.04 |
| 02/04/2026 17:13 | 120 | 167.02 |
| 02/04/2026 17:13 | 159 | 167.00 |
| 02/04/2026 17:13 | 10 | 167.04 |
| 02/04/2026 17:13 | 85 | 167.02 |
| 02/04/2026 17:13 | 21 | 167.00 |
| 02/04/2026 17:13 | 9 | 167.00 |
| 02/04/2026 17:13 | 15 | 166.98 |
| 02/04/2026 17:13 | 62 | 166.98 |
| 02/04/2026 17:13 | 41 | 167.00 |
| 02/04/2026 17:13 | 464 | 167.00 |
| 02/04/2026 17:13 | 10 | 167.00 |
| 02/04/2026 17:13 | 143 | 167.02 |
| 02/04/2026 17:13 | 6 | 167.02 |
| 02/04/2026 17:13 | 41 | 167.02 |
| 02/04/2026 17:13 | 20 | 167.02 |
| 02/04/2026 17:13 | 66 | 167.00 |
| 02/04/2026 17:13 | 401 | 167.02 |
| 02/04/2026 17:13 | 10 | 167.02 |
| 02/04/2026 17:13 | 12 | 167.02 |
| 02/04/2026 17:13 | 2 | 167.02 |
| 02/04/2026 17:13 | 6 | 167.04 |
| 02/04/2026 17:13 | 30 | 167.04 |
| 02/04/2026 17:13 | 125 | 167.06 |
| 02/04/2026 17:13 | 123 | 167.04 |
| 02/04/2026 17:13 | 105 | 167.06 |
| 02/04/2026 17:13 | 105 | 167.06 |
| 02/04/2026 17:13 | 69 | 167.08 |
| 02/04/2026 17:13 | 382 | 167.10 |
| 02/04/2026 17:13 | 9 | 167.12 |
| 02/04/2026 17:13 | 9 | 167.14 |
| 02/04/2026 17:13 | 41 | 167.12 |
| 02/04/2026 17:13 | 10 | 167.14 |
| 02/04/2026 17:13 | 125 | 167.12 |
| 02/04/2026 17:13 | 457 | 167.10 |
| 02/04/2026 17:13 | 41 | 167.10 |
| 02/04/2026 17:13 | 55 | 167.08 |
| 02/04/2026 17:13 | 105 | 167.10 |
| 02/04/2026 17:13 | 724 | 167.10 |
| 02/04/2026 17:13 | 199 | 167.10 |
| 02/04/2026 17:13 | 6 | 167.10 |
| 02/04/2026 17:13 | 336 | 167.08 |
| 02/04/2026 17:13 | 6 | 167.08 |
| 02/04/2026 17:13 | 36 | 167.08 |
| 02/04/2026 17:13 | 105 | 167.06 |
| 02/04/2026 17:13 | 26 | 167.06 |
| 02/04/2026 17:13 | 254 | 167.06 |
| 02/04/2026 17:13 | 215 | 167.06 |
| 02/04/2026 17:13 | 4 | 167.06 |
| 02/04/2026 17:13 | 30 | 167.06 |
| 02/04/2026 17:13 | 95 | 167.08 |
| 02/04/2026 17:13 | 90 | 167.10 |
| 02/04/2026 17:13 | 59 | 167.10 |
| 02/04/2026 17:13 | 105 | 167.08 |
| 02/04/2026 17:13 | 22 | 167.06 |
| 02/04/2026 17:13 | 5 | 167.08 |
| 02/04/2026 17:13 | 48 | 167.08 |
| 02/04/2026 17:13 | 15 | 167.12 |
| 02/04/2026 17:13 | 3 | 167.14 |
| 02/04/2026 17:13 | 41 | 167.14 |
| 02/04/2026 17:13 | 111 | 167.16 |
| 02/04/2026 17:13 | 497 | 167.16 |
| 02/04/2026 17:13 | 111 | 167.17 |
| 02/04/2026 17:13 | 648 | 167.17 |
| 02/04/2026 17:13 | 197 | 167.24 |
| 02/04/2026 17:13 | 303 | 167.22 |
| 02/04/2026 17:13 | 30 | 167.20 |
| 02/04/2026 17:13 | 49 | 167.18 |
| 02/04/2026 17:13 | 6 | 167.18 |
| 02/04/2026 17:13 | 105 | 167.18 |
| 02/04/2026 17:13 | 35 | 167.16 |
| 02/04/2026 17:13 | 5 | 167.20 |
| 02/04/2026 17:13 | 45 | 167.18 |
| 02/04/2026 17:13 | 100 | 167.18 |
| 02/04/2026 17:13 | 246 | 167.20 |
| 02/04/2026 17:13 | 164 | 167.22 |
| 02/04/2026 17:13 | 156 | 167.24 |
| 02/04/2026 17:13 | 56 | 167.24 |
| 02/04/2026 17:13 | 518 | 167.24 |
| 02/04/2026 17:13 | 2 | 167.26 |
| 02/04/2026 17:13 | 70 | 167.26 |
| 02/04/2026 17:13 | 320 | 167.28 |
| 02/04/2026 17:13 | 6 | 167.28 |
| 02/04/2026 17:13 | 64 | 167.30 |
| 02/04/2026 17:13 | 3 | 167.30 |
| 02/04/2026 17:13 | 260 | 167.30 |
| 02/04/2026 17:13 | 127 | 167.28 |
| 02/04/2026 17:13 | 85 | 167.28 |
| 02/04/2026 17:13 | 3 | 167.30 |
| 02/04/2026 17:13 | 323 | 167.30 |
| 02/04/2026 17:13 | 59 | 167.30 |
| 02/04/2026 17:12 | 25 | 167.28 |
| 02/04/2026 17:12 | 87 | 167.30 |
| 02/04/2026 17:12 | 42 | 167.30 |
| 02/04/2026 17:12 | 12 | 167.32 |
| 02/04/2026 17:12 | 276 | 167.32 |
| 02/04/2026 17:12 | 41 | 167.36 |
| 02/04/2026 17:12 | 946 | 167.36 |
| 02/04/2026 17:12 | 5 | 167.38 |
| 02/04/2026 17:12 | 96 | 167.38 |
| 02/04/2026 17:12 | 336 | 167.38 |
| 02/04/2026 17:12 | 31 | 167.36 |
| 02/04/2026 17:12 | 60 | 167.36 |
| 02/04/2026 17:12 | 33 | 167.36 |
| 02/04/2026 17:12 | 20 | 167.36 |
| 02/04/2026 17:12 | 3 | 167.36 |
| 02/04/2026 17:12 | 10 | 167.36 |
| 02/04/2026 17:12 | 65 | 167.34 |
| 02/04/2026 17:12 | 200 | 167.30 |
| 02/04/2026 17:12 | 12 | 167.32 |
| 02/04/2026 17:12 | 118 | 167.32 |
| 02/04/2026 17:12 | 43 | 167.34 |
| 02/04/2026 17:12 | 383 | 167.34 |
| 02/04/2026 17:12 | 4 | 167.36 |
| 02/04/2026 17:12 | 6 | 167.36 |
| 02/04/2026 17:12 | 39 | 167.36 |
| 02/04/2026 17:12 | 61 | 167.38 |
| 02/04/2026 17:12 | 10 | 167.38 |
| 02/04/2026 17:12 | 35 | 167.36 |
| 02/04/2026 17:12 | 2 | 167.38 |
| 02/04/2026 17:12 | 12 | 167.34 |
| 02/04/2026 17:12 | 59 | 167.34 |
| 02/04/2026 17:12 | 10 | 167.34 |
| 02/04/2026 17:12 | 437 | 167.32 |
| 02/04/2026 17:12 | 1 | 167.32 |
| 02/04/2026 17:12 | 105 | 167.30 |
| 02/04/2026 17:12 | 10 | 167.32 |
| 02/04/2026 17:12 | 142 | 167.30 |
| 02/04/2026 17:12 | 513 | 167.28 |
| 02/04/2026 17:12 | 50 | 167.28 |
| 02/04/2026 17:12 | 65 | 167.28 |
| 02/04/2026 17:12 | 200 | 167.28 |
| 02/04/2026 17:12 | 3 | 167.30 |
| 02/04/2026 17:12 | 104 | 167.30 |
| 02/04/2026 17:12 | 50 | 167.30 |
| 02/04/2026 17:12 | 190 | 167.30 |
| 02/04/2026 17:12 | 10 | 167.30 |
| 02/04/2026 17:12 | 105 | 167.30 |
| 02/04/2026 17:12 | 130 | 167.28 |
| 02/04/2026 17:12 | 74 | 167.30 |
| 02/04/2026 17:12 | 68 | 167.30 |
| 02/04/2026 17:12 | 191 | 167.32 |
| 02/04/2026 17:12 | 87 | 167.34 |
| 02/04/2026 17:12 | 50 | 167.36 |
| 02/04/2026 17:12 | 6 | 167.34 |
| 02/04/2026 17:12 | 4 | 167.32 |
| 02/04/2026 17:12 | 273 | 167.32 |
| 02/04/2026 17:12 | 796 | 167.30 |
| 02/04/2026 17:12 | 215 | 167.28 |
| 02/04/2026 17:12 | 1 | 167.28 |
| 02/04/2026 17:12 | 105 | 167.30 |
| 02/04/2026 17:12 | 39 | 167.28 |
| 02/04/2026 17:12 | 59 | 167.28 |
| 02/04/2026 17:12 | 18 | 167.26 |
| 02/04/2026 17:12 | 130 | 167.24 |
| 02/04/2026 17:12 | 42 | 167.24 |
| 02/04/2026 17:12 | 10 | 167.26 |
| 02/04/2026 17:12 | 10 | 167.26 |
| 02/04/2026 17:12 | 105 | 167.24 |
| 02/04/2026 17:12 | 10 | 167.26 |
| 02/04/2026 17:12 | 6 | 167.22 |
| 02/04/2026 17:12 | 14 | 167.22 |
| 02/04/2026 17:12 | 14 | 167.20 |
| 02/04/2026 17:12 | 73 | 167.16 |
| 02/04/2026 17:12 | 1 | 167.16 |
| 02/04/2026 17:12 | 10 | 167.16 |
| 02/04/2026 17:12 | 58 | 167.16 |
| 02/04/2026 17:12 | 100 | 167.14 |
| 02/04/2026 17:12 | 22 | 167.14 |
| 02/04/2026 17:12 | 253 | 167.12 |
| 02/04/2026 17:12 | 10 | 167.16 |
| 02/04/2026 17:12 | 19 | 167.14 |
| 02/04/2026 17:12 | 10 | 167.14 |
| 02/04/2026 17:12 | 36 | 167.12 |
| 02/04/2026 17:12 | 10 | 167.12 |
| 02/04/2026 17:12 | 290 | 167.12 |
| 02/04/2026 17:12 | 55 | 167.12 |
| 02/04/2026 17:12 | 9 | 167.10 |
| 02/04/2026 17:12 | 73 | 167.10 |
| 02/04/2026 17:12 | 10 | 167.10 |
| 02/04/2026 17:12 | 270 | 167.08 |
| 02/04/2026 17:12 | 84 | 167.10 |
| 02/04/2026 17:12 | 100 | 167.08 |
| 02/04/2026 17:12 | 5 | 167.08 |
| 02/04/2026 17:12 | 18 | 167.08 |
| 02/04/2026 17:12 | 1 | 167.10 |
| 02/04/2026 17:12 | 316 | 167.10 |
| 02/04/2026 17:12 | 10 | 167.10 |
| 02/04/2026 17:12 | 105 | 167.06 |
| 02/04/2026 17:12 | 8 | 167.06 |
| 02/04/2026 17:12 | 6 | 167.02 |
| 02/04/2026 17:12 | 74 | 167.02 |
| 02/04/2026 17:12 | 10 | 167.04 |
| 02/04/2026 17:12 | 23 | 167.04 |
| 02/04/2026 17:12 | 5 | 167.02 |
| 02/04/2026 17:12 | 10 | 167.02 |
| 02/04/2026 17:12 | 6 | 167.00 |
| 02/04/2026 17:12 | 108 | 167.00 |
| 02/04/2026 17:12 | 16 | 167.02 |
| 02/04/2026 17:12 | 1 | 167.02 |
| 02/04/2026 17:12 | 70 | 167.02 |
| 02/04/2026 17:12 | 45 | 167.02 |
| 02/04/2026 17:12 | 10 | 167.02 |
| 02/04/2026 17:12 | 1060 | 167.00 |
| 02/04/2026 17:12 | 70 | 167.00 |
| 02/04/2026 17:12 | 95 | 167.00 |
| 02/04/2026 17:12 | 41 | 167.00 |
| 02/04/2026 17:12 | 360 | 167.00 |
| 02/04/2026 17:12 | 74 | 166.98 |
| 02/04/2026 17:12 | 3 | 166.98 |
| 02/04/2026 17:12 | 176 | 166.98 |
| 02/04/2026 17:12 | 1 | 166.98 |
| 02/04/2026 17:12 | 20 | 166.98 |
| 02/04/2026 17:12 | 2 | 166.98 |
| 02/04/2026 17:12 | 41 | 166.98 |
| 02/04/2026 17:12 | 150 | 166.98 |
| 02/04/2026 17:12 | 74 | 166.94 |
| 02/04/2026 17:11 | 630 | 166.98 |
| 02/04/2026 17:11 | 4 | 167.00 |
| 02/04/2026 17:11 | 5 | 167.00 |
| 02/04/2026 17:11 | 10 | 167.08 |
| 02/04/2026 17:11 | 105 | 167.06 |
| 02/04/2026 17:11 | 15 | 167.06 |
| 02/04/2026 17:11 | 10 | 167.06 |
| 02/04/2026 17:11 | 17 | 167.04 |
| 02/04/2026 17:11 | 88 | 167.02 |
| 02/04/2026 17:11 | 169 | 167.00 |
| 02/04/2026 17:11 | 106 | 167.00 |
| 02/04/2026 17:11 | 38 | 167.00 |
| 02/04/2026 17:11 | 20 | 167.00 |
| 02/04/2026 17:11 | 50 | 167.00 |
| 02/04/2026 17:11 | 7 | 167.02 |
| 02/04/2026 17:11 | 426 | 167.04 |
| 02/04/2026 17:11 | 4 | 167.06 |
| 02/04/2026 17:11 | 10 | 167.06 |
| 02/04/2026 17:11 | 9 | 167.04 |
| 02/04/2026 17:11 | 51 | 167.06 |
| 02/04/2026 17:11 | 196 | 167.06 |
| 02/04/2026 17:11 | 11 | 167.04 |
| 02/04/2026 17:11 | 41 | 167.02 |
| 02/04/2026 17:11 | 8 | 167.06 |
| 02/04/2026 17:11 | 14 | 167.04 |
| 02/04/2026 17:11 | 9 | 167.04 |
| 02/04/2026 17:11 | 220 | 167.02 |
| 02/04/2026 17:11 | 105 | 167.04 |
| 02/04/2026 17:11 | 91 | 167.06 |
| 02/04/2026 17:11 | 41 | 167.06 |
| 02/04/2026 17:11 | 100 | 167.06 |
| 02/04/2026 17:11 | 12 | 167.08 |
| 02/04/2026 17:11 | 105 | 167.08 |
| 02/04/2026 17:11 | 438 | 167.10 |
| 02/04/2026 17:11 | 3 | 167.12 |
| 02/04/2026 17:11 | 135 | 167.12 |
| 02/04/2026 17:11 | 54 | 167.14 |
| 02/04/2026 17:11 | 42 | 167.14 |
| 02/04/2026 17:11 | 49 | 167.14 |
| 02/04/2026 17:11 | 106 | 167.16 |
| 02/04/2026 17:11 | 180 | 167.18 |
| 02/04/2026 17:11 | 57 | 167.20 |
| 02/04/2026 17:11 | 111 | 167.20 |
| 02/04/2026 17:11 | 380 | 167.18 |
| 02/04/2026 17:11 | 525 | 167.18 |
| 02/04/2026 17:11 | 18 | 167.18 |
| 02/04/2026 17:11 | 76 | 167.14 |
| 02/04/2026 17:11 | 203 | 167.16 |
| 02/04/2026 17:11 | 7 | 167.18 |
| 02/04/2026 17:11 | 59 | 167.16 |
| 02/04/2026 17:11 | 185 | 167.18 |
| 02/04/2026 17:11 | 27 | 167.18 |
| 02/04/2026 17:11 | 126 | 167.18 |
| 02/04/2026 17:11 | 30 | 167.22 |
| 02/04/2026 17:11 | 26 | 167.22 |
| 02/04/2026 17:11 | 200 | 167.22 |
| 02/04/2026 17:11 | 148 | 167.22 |
| 02/04/2026 17:11 | 18 | 167.22 |
| 02/04/2026 17:11 | 113 | 167.24 |
| 02/04/2026 17:11 | 36 | 167.24 |
| 02/04/2026 17:11 | 148 | 167.24 |
| 02/04/2026 17:11 | 58 | 167.26 |
| 02/04/2026 17:11 | 48 | 167.26 |
| 02/04/2026 17:11 | 114 | 167.26 |
| 02/04/2026 17:11 | 500 | 167.24 |
| 02/04/2026 17:11 | 113 | 167.26 |
| 02/04/2026 17:11 | 45 | 167.26 |
| 02/04/2026 17:11 | 5 | 167.26 |
| 02/04/2026 17:11 | 47 | 167.28 |
| 02/04/2026 17:11 | 36 | 167.28 |
| 02/04/2026 17:11 | 895 | 167.22 |
| 02/04/2026 17:11 | 542 | 167.22 |
| 02/04/2026 17:11 | 550 | 167.24 |
| 02/04/2026 17:11 | 313 | 167.26 |
| 02/04/2026 17:11 | 29 | 167.26 |
| 02/04/2026 17:11 | 81 | 167.28 |
| 02/04/2026 17:11 | 3 | 167.28 |
| 02/04/2026 17:11 | 26 | 167.26 |
| 02/04/2026 17:11 | 68 | 167.26 |
| 02/04/2026 17:11 | 280 | 167.22 |
| 02/04/2026 17:11 | 525 | 167.24 |
| 02/04/2026 17:11 | 195 | 167.26 |
| 02/04/2026 17:11 | 10 | 167.30 |
| 02/04/2026 17:11 | 39 | 167.28 |
| 02/04/2026 17:11 | 113 | 167.26 |
| 02/04/2026 17:11 | 44 | 167.24 |
| 02/04/2026 17:11 | 8 | 167.22 |
| 02/04/2026 17:11 | 10 | 167.20 |
| 02/04/2026 17:11 | 8 | 167.20 |
| 02/04/2026 17:11 | 87 | 167.20 |
| 02/04/2026 17:11 | 137 | 167.18 |
| 02/04/2026 17:11 | 160 | 167.20 |
| 02/04/2026 17:11 | 124 | 167.22 |
| 02/04/2026 17:11 | 411 | 167.24 |
| 02/04/2026 17:11 | 106 | 167.26 |
| 02/04/2026 17:11 | 98 | 167.24 |
| 02/04/2026 17:11 | 12 | 167.24 |
| 02/04/2026 17:11 | 92 | 167.26 |
| 02/04/2026 17:11 | 73 | 167.28 |
| 02/04/2026 17:11 | 2 | 167.28 |
| 02/04/2026 17:11 | 6 | 167.28 |
| 02/04/2026 17:11 | 81 | 167.28 |
| 02/04/2026 17:11 | 273 | 167.26 |
| 02/04/2026 17:11 | 244 | 167.28 |
| 02/04/2026 17:11 | 593 | 167.28 |
| 02/04/2026 17:11 | 231 | 167.28 |
| 02/04/2026 17:11 | 187 | 167.32 |
| 02/04/2026 17:11 | 160 | 167.32 |
| 02/04/2026 17:11 | 54 | 167.34 |
| 02/04/2026 17:11 | 24 | 167.36 |
| 02/04/2026 17:11 | 96 | 167.36 |
| 02/04/2026 17:11 | 1 | 167.36 |
| 02/04/2026 17:11 | 87 | 167.36 |
| 02/04/2026 17:11 | 59 | 167.36 |
| 02/04/2026 17:11 | 169 | 167.34 |
| 02/04/2026 17:11 | 113 | 167.36 |
| 02/04/2026 17:11 | 166 | 167.36 |
| 02/04/2026 17:11 | 397 | 167.34 |
| 02/04/2026 17:11 | 80 | 167.36 |
| 02/04/2026 17:11 | 181 | 167.36 |
| 02/04/2026 17:11 | 235 | 167.36 |
| 02/04/2026 17:11 | 200 | 167.38 |
| 02/04/2026 17:11 | 59 | 167.38 |
| 02/04/2026 17:11 | 142 | 167.40 |
| 02/04/2026 17:10 | 17 | 167.42 |
| 02/04/2026 17:10 | 10 | 167.44 |
| 02/04/2026 17:10 | 17 | 167.42 |
| 02/04/2026 17:10 | 15 | 167.40 |
| 02/04/2026 17:10 | 264 | 167.42 |
| 02/04/2026 17:10 | 216 | 167.38 |
| 02/04/2026 17:10 | 10 | 167.40 |
| 02/04/2026 17:10 | 10 | 167.40 |
| 02/04/2026 17:10 | 216 | 167.36 |
| 02/04/2026 17:10 | 105 | 167.38 |
| 02/04/2026 17:10 | 390 | 167.36 |
| 02/04/2026 17:10 | 10 | 167.36 |
| 02/04/2026 17:10 | 100 | 167.34 |
| 02/04/2026 17:10 | 34 | 167.32 |
| 02/04/2026 17:10 | 105 | 167.32 |
| 02/04/2026 17:10 | 109 | 167.30 |
| 02/04/2026 17:10 | 62 | 167.30 |
| 02/04/2026 17:10 | 85 | 167.26 |
| 02/04/2026 17:10 | 39 | 167.26 |
| 02/04/2026 17:10 | 138 | 167.24 |
| 02/04/2026 17:10 | 10 | 167.24 |
| 02/04/2026 17:10 | 10 | 167.24 |
| 02/04/2026 17:10 | 2 | 167.20 |
| 02/04/2026 17:10 | 20 | 167.20 |
| 02/04/2026 17:10 | 24 | 167.20 |
| 02/04/2026 17:10 | 13 | 167.18 |
| 02/04/2026 17:10 | 92 | 167.18 |
| 02/04/2026 17:10 | 25 | 167.18 |
| 02/04/2026 17:10 | 59 | 167.18 |
| 02/04/2026 17:10 | 359 | 167.20 |
| 02/04/2026 17:10 | 1 | 167.20 |
| 02/04/2026 17:10 | 314 | 167.20 |
| 02/04/2026 17:10 | 261 | 167.22 |
| 02/04/2026 17:10 | 105 | 167.24 |
| 02/04/2026 17:10 | 105 | 167.24 |
| 02/04/2026 17:10 | 126 | 167.24 |
| 02/04/2026 17:10 | 200 | 167.18 |
| 02/04/2026 17:10 | 20 | 167.20 |
| 02/04/2026 17:10 | 80 | 167.20 |
| 02/04/2026 17:10 | 255 | 167.22 |
| 02/04/2026 17:10 | 137 | 167.22 |
| 02/04/2026 17:10 | 3 | 167.20 |
| 02/04/2026 17:10 | 252 | 167.20 |
| 02/04/2026 17:10 | 250 | 167.16 |
| 02/04/2026 17:10 | 151 | 167.18 |
| 02/04/2026 17:10 | 70 | 167.16 |
| 02/04/2026 17:10 | 146 | 167.16 |
| 02/04/2026 17:10 | 57 | 167.18 |
| 02/04/2026 17:10 | 2 | 167.16 |
| 02/04/2026 17:10 | 15 | 167.16 |
| 02/04/2026 17:10 | 27 | 167.14 |
| 02/04/2026 17:10 | 382 | 167.14 |
| 02/04/2026 17:10 | 126 | 167.14 |
| 02/04/2026 17:10 | 290 | 167.14 |
| 02/04/2026 17:10 | 105 | 167.12 |
| 02/04/2026 17:10 | 360 | 167.12 |
| 02/04/2026 17:10 | 126 | 167.10 |
| 02/04/2026 17:10 | 41 | 167.08 |
| 02/04/2026 17:10 | 181 | 167.08 |
| 02/04/2026 17:10 | 17 | 167.06 |
| 02/04/2026 17:10 | 20 | 167.06 |
| 02/04/2026 17:10 | 120 | 167.06 |
| 02/04/2026 17:10 | 163 | 167.06 |
| 02/04/2026 17:10 | 163 | 167.04 |
| 02/04/2026 17:10 | 10 | 167.08 |
| 02/04/2026 17:10 | 23 | 167.04 |
| 02/04/2026 17:10 | 211 | 167.04 |
| 02/04/2026 17:10 | 172 | 167.02 |