DMC Global Rg
BOOM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:54
Geld
Volumen 		Brief
09.10.2026 - 21:59:54
Brief
Volumen
5.66
-0.12 ( -2.08% )
5.64
700
5.66
300
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 5.66
10/09/2026 23:20 � 5.66
10/09/2026 22:30 � 5.66
10/09/2026 22:00 � 5.66
10/09/2026 22:00 8739 5.66
10/09/2026 21:59 90 5.64
10/09/2026 21:59 68 5.64
10/09/2026 21:59 20 5.64
10/09/2026 21:59 12 5.64
10/09/2026 21:59 200 5.655
10/09/2026 21:59 22 5.65
10/09/2026 21:59 2 5.66
10/09/2026 21:59 42 5.66
10/09/2026 21:59 94 5.66
10/09/2026 21:59 25 5.66
10/09/2026 21:59 46 5.66
10/09/2026 21:59 83 5.66
10/09/2026 21:59 106 5.66
10/09/2026 21:59 800 5.66
10/09/2026 21:59 100 5.66
10/09/2026 21:59 8 5.66
10/09/2026 21:58 71 5.65
10/09/2026 21:58 82 5.65
10/09/2026 21:58 95 5.65
10/09/2026 21:58 2 5.65
10/09/2026 21:58 22 5.65
10/09/2026 21:58 38 5.65
10/09/2026 21:58 62 5.65
10/09/2026 21:58 36 5.65
10/09/2026 21:58 8 5.65
10/09/2026 21:58 45 5.65
10/09/2026 21:58 38 5.65
10/09/2026 21:58 44 5.65
10/09/2026 21:58 38 5.65
10/09/2026 21:58 29 5.65
10/09/2026 21:58 198 5.65
10/09/2026 21:57 2 5.65
10/09/2026 21:57 55 5.66
10/09/2026 21:57 14 5.66
10/09/2026 21:57 38 5.66
10/09/2026 21:57 1 5.66
10/09/2026 21:57 2 5.66
10/09/2026 21:57 1 5.66
10/09/2026 21:57 1 5.66
10/09/2026 21:57 3 5.66
10/09/2026 21:57 2 5.66
10/09/2026 21:56 2 5.66
10/09/2026 21:56 1 5.66
10/09/2026 21:56 1 5.66
10/09/2026 21:56 1 5.66
10/09/2026 21:56 1 5.66
10/09/2026 21:56 1 5.66
10/09/2026 21:56 1 5.66
10/09/2026 21:56 1 5.66
10/09/2026 21:56 43 5.66
10/09/2026 21:56 10 5.66
10/09/2026 21:55 18 5.66
10/09/2026 21:55 8 5.66
10/09/2026 21:55 16 5.66
10/09/2026 21:55 4 5.67
10/09/2026 21:55 22 5.67
10/09/2026 21:55 100 5.67
10/09/2026 21:55 28 5.67
10/09/2026 21:55 400 5.67
10/09/2026 21:55 400 5.67
10/09/2026 21:55 100 5.67
10/09/2026 21:55 200 5.67
10/09/2026 21:54 26 5.66
10/09/2026 21:54 1 5.66
10/09/2026 21:54 16 5.66
10/09/2026 21:54 100 5.66
10/09/2026 21:53 1 5.67
10/09/2026 21:53 24 5.67
10/09/2026 21:53 69 5.67
10/09/2026 21:53 39 5.67
10/09/2026 21:53 100 5.67
10/09/2026 21:53 100 5.675
10/09/2026 21:53 12 5.685
10/09/2026 21:53 24 5.68
10/09/2026 21:53 39 5.68
10/09/2026 21:53 97 5.68
10/09/2026 21:53 20 5.68
10/09/2026 21:50 100 5.68
10/09/2026 21:50 200 5.68
10/09/2026 21:50 20 5.68
10/09/2026 21:50 22 5.67
10/09/2026 21:50 61 5.67
10/09/2026 21:50 13 5.67
10/09/2026 21:50 13 5.67
10/09/2026 21:50 13 5.67
10/09/2026 21:49 38 5.66
10/09/2026 21:49 100 5.66
10/09/2026 21:48 1 5.67
10/09/2026 21:48 100 5.67
10/09/2026 21:48 2931 5.67
10/09/2026 21:48 77 5.67
10/09/2026 21:44 2 5.68
10/09/2026 21:44 100 5.67
10/09/2026 21:44 200 5.67
10/09/2026 21:42 200 5.67
10/09/2026 21:40 2 5.69
10/09/2026 21:40 1 5.68
10/09/2026 21:40 1 5.68
10/09/2026 21:38 100 5.68
10/09/2026 21:36 200 5.67
10/09/2026 21:35 1 5.68
10/09/2026 21:34 1 5.68
10/09/2026 21:34 100 5.67
10/09/2026 21:33 78 5.68
10/09/2026 21:33 1 5.68
10/09/2026 21:33 7 5.68
10/09/2026 21:30 100 5.67
10/09/2026 21:30 2 5.68
10/09/2026 21:25 35 5.68
10/09/2026 21:20 100 5.68
10/09/2026 21:20 100 5.69
10/09/2026 21:20 100 5.69
10/09/2026 21:20 6 5.69
10/09/2026 21:20 2 5.69
10/09/2026 21:19 1 5.68
10/09/2026 21:19 1 5.68
10/09/2026 21:17 98 5.67
10/09/2026 21:17 2 5.68
10/09/2026 21:15 96 5.67
10/09/2026 21:15 1 5.68
10/09/2026 21:15 2 5.68
10/09/2026 21:15 1 5.68
10/09/2026 21:10 97 5.67
10/09/2026 21:10 2 5.68
10/09/2026 21:10 1 5.68
10/09/2026 21:08 99 5.67
10/09/2026 21:08 1 5.68
10/09/2026 21:07 4 5.68
10/09/2026 21:07 6 5.68
10/09/2026 21:03 100 5.685
10/09/2026 21:03 1 5.685
10/09/2026 21:01 100 5.67
10/09/2026 20:58 90 5.67
10/09/2026 20:56 90 5.67
10/09/2026 20:54 89 5.67
10/09/2026 20:54 1 5.685
10/09/2026 20:51 90 5.67
10/09/2026 20:46 90 5.67
10/09/2026 20:46 63 5.67
10/09/2026 20:46 1 5.685
10/09/2026 20:46 2 5.685
10/09/2026 20:41 90 5.67
10/09/2026 20:39 87 5.685
10/09/2026 20:39 1 5.685
10/09/2026 20:39 2 5.685
10/09/2026 20:34 57 5.68
10/09/2026 20:34 10 5.68
10/09/2026 20:34 12 5.68
10/09/2026 20:34 11 5.68
10/09/2026 20:32 1 5.70
10/09/2026 20:31 89 5.68
10/09/2026 20:28 1 5.69
10/09/2026 20:28 57 5.70
10/09/2026 20:26 140 5.70
10/09/2026 20:26 90 5.70
10/09/2026 20:24 1 5.71
10/09/2026 20:23 90 5.70
10/09/2026 20:21 90 5.70
10/09/2026 20:18 90 5.70
10/09/2026 20:16 10 5.71
10/09/2026 20:16 90 5.71
10/09/2026 20:14 200 5.71
10/09/2026 20:14 110 5.71
10/09/2026 20:13 90 5.71
10/09/2026 20:11 6 5.72
10/09/2026 20:10 71 5.69
10/09/2026 20:07 12 5.70
10/09/2026 20:07 20 5.70
10/09/2026 20:04 86 5.70
10/09/2026 20:04 1 5.71
10/09/2026 20:04 1 5.71
10/09/2026 20:04 1 5.71
10/09/2026 20:04 1 5.71
10/09/2026 19:59 93 5.71
10/09/2026 19:59 6 5.71
10/09/2026 19:59 1 5.71
10/09/2026 19:59 100 5.69
10/09/2026 19:59 100 5.69
10/09/2026 19:59 8 5.69
10/09/2026 19:49 10 5.67
10/09/2026 19:46 90 5.67
10/09/2026 19:46 17 5.67
10/09/2026 19:46 100 5.67
10/09/2026 19:46 31 5.67
10/09/2026 19:43 90 5.67
10/09/2026 19:40 25 5.67
10/09/2026 19:37 70 5.65
10/09/2026 19:37 10 5.65
10/09/2026 19:37 10 5.66
10/09/2026 19:34 90 5.66
10/09/2026 19:28 12 5.73
10/09/2026 19:27 90 5.66
10/09/2026 19:21 90 5.66
10/09/2026 19:15 90 5.66
10/09/2026 19:11 90 5.66
10/09/2026 19:11 73 5.65
10/09/2026 19:11 1 5.66
10/09/2026 19:08 74 5.66
10/09/2026 18:59 90 5.70
10/09/2026 18:59 34 5.70
10/09/2026 18:59 66 5.70
10/09/2026 18:59 100 5.70
10/09/2026 18:59 34 5.69
10/09/2026 18:53 34 5.66
10/09/2026 18:46 89 5.68
10/09/2026 18:46 1 5.69
10/09/2026 18:43 20 5.705
10/09/2026 18:43 250 5.69
10/09/2026 18:43 224 5.69
10/09/2026 18:43 26 5.69
10/09/2026 18:41 100 5.70
10/09/2026 18:40 50 5.68
10/09/2026 18:37 50 5.68
10/09/2026 18:34 50 5.68
10/09/2026 18:32 1 5.74
10/09/2026 18:32 100 5.70
10/09/2026 18:32 94 5.70
10/09/2026 18:32 8600 5.70
10/09/2026 18:32 86 5.69
10/09/2026 18:32 4 5.71
10/09/2026 18:32 1 5.70
10/09/2026 18:32 199 5.70
10/09/2026 18:32 1 5.71
10/09/2026 18:32 200 5.70
10/09/2026 18:32 43 5.71
10/09/2026 18:32 100 5.715
10/09/2026 18:32 57 5.72
10/09/2026 18:32 43 5.72
10/09/2026 18:32 100 5.72
10/09/2026 18:32 100 5.73
10/09/2026 18:32 52 5.72
10/09/2026 18:32 2 5.74
10/09/2026 18:32 48 5.72
10/09/2026 18:32 9 5.72
10/09/2026 18:32 43 5.72
10/09/2026 18:32 100 5.72
10/09/2026 18:32 100 5.73
10/09/2026 18:32 100 5.74
10/09/2026 18:32 100 5.74
10/09/2026 18:32 100 5.74
10/09/2026 18:32 8 5.74
10/09/2026 18:32 100 5.73
10/09/2026 18:32 1 5.70
10/09/2026 18:32 100 5.70
10/09/2026 18:32 100 5.71
10/09/2026 18:32 100 5.71
10/09/2026 18:32 100 5.725
10/09/2026 18:32 100 5.725
10/09/2026 18:27 2371 5.72
10/09/2026 18:27 99 5.74
10/09/2026 18:26 100 5.725
10/09/2026 18:26 10 5.75
10/09/2026 18:26 410 5.75
10/09/2026 18:24 90 5.75
10/09/2026 18:20 88 5.75
10/09/2026 18:05 200 5.80
10/09/2026 18:05 10 5.80
10/09/2026 18:05 260 5.80
10/09/2026 17:57 100 5.79
10/09/2026 17:42 37 5.78
10/09/2026 17:40 100 5.80
10/09/2026 17:39 10 5.79
10/09/2026 17:39 14 5.79
10/09/2026 17:39 36 5.79
10/09/2026 17:36 10 5.79
10/09/2026 17:36 90 5.79
10/09/2026 17:33 60 5.79
10/09/2026 17:33 11 5.79
10/09/2026 17:33 11 5.80
10/09/2026 17:30 11 5.80
10/09/2026 17:27 11 5.80
10/09/2026 17:25 89 5.79
10/09/2026 17:25 1 5.80
10/09/2026 17:22 89 5.80
10/09/2026 17:20 100 5.81
10/09/2026 17:20 89 5.81
10/09/2026 17:20 1 5.81
10/09/2026 17:19 5 5.81
10/09/2026 17:19 5 5.81
10/09/2026 17:19 23 5.80
10/09/2026 17:19 6 5.80
10/09/2026 17:16 1 5.80
10/09/2026 17:16 16 5.80
10/09/2026 17:16 100 5.80
10/09/2026 17:16 100 5.79
10/09/2026 17:16 10 5.79
10/09/2026 17:13 90 5.79
10/09/2026 17:11 75 5.79
10/09/2026 17:09 25 5.79
10/09/2026 17:08 11 5.79
10/09/2026 17:05 89 5.79
10/09/2026 17:05 1 5.81
10/09/2026 17:05 99 5.81
10/09/2026 17:05 10 5.81
10/09/2026 17:05 1 5.82
10/09/2026 17:05 1 5.82
10/09/2026 17:05 13 5.82
10/09/2026 17:05 1 5.82
10/09/2026 17:05 43 5.84
10/09/2026 17:05 14 5.84
10/09/2026 17:05 10 5.81
10/09/2026 17:05 100 5.81
10/09/2026 17:00 10 5.80
10/09/2026 17:00 90 5.80
10/09/2026 16:51 57 5.815
10/09/2026 16:47 100 5.80
10/09/2026 16:42 100 5.76
10/09/2026 16:41 2 5.76
10/09/2026 16:37 80 5.75
10/09/2026 16:35 1 5.75
10/09/2026 16:25 90 5.74
10/09/2026 16:24 500 5.75
10/09/2026 16:24 3 5.75
10/09/2026 16:15 10 5.75
10/09/2026 16:15 111 5.75
10/09/2026 16:15 89 5.75
10/09/2026 16:12 85 5.76
10/09/2026 16:07 15 5.84
10/09/2026 16:07 74 5.84
10/09/2026 16:07 26 5.84
10/09/2026 16:07 2 5.84
10/09/2026 16:03 1 5.81
10/09/2026 16:03 1 5.81
10/09/2026 15:39 57 5.89
10/09/2026 15:34 57 5.87
10/09/2026 15:34 17 5.78
10/09/2026 15:30 194 5.85