DMC Global Rg
BOOM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:57
Geld
25.02.2026 - 16:16:19
Geld
Volumen 		Brief
25.02.2026 - 16:16:19
Brief
Volumen
6.45
+0.61 ( +10.45% )
6.43
300
6.47
100
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 2 6.45
02/25/2026 10:15 0 6.43
02/25/2026 10:15 50 6.4522
02/25/2026 10:15 5 6.46
02/25/2026 10:15 6 6.44
02/25/2026 10:15 94 6.43
02/25/2026 10:15 25 6.46
02/25/2026 10:15 25 6.46
02/25/2026 10:15 25 6.46
02/25/2026 10:15 36 6.45
02/25/2026 10:15 37 6.44
02/25/2026 10:15 39 6.45
02/25/2026 10:15 100 6.45
02/25/2026 10:15 100 6.43
02/25/2026 10:15 36 6.44
02/25/2026 10:15 44 6.43
02/25/2026 10:15 100 6.43
02/25/2026 10:15 24 6.43
02/25/2026 10:15 100 6.43
02/25/2026 10:15 100 6.43
02/25/2026 10:15 39 6.43
02/25/2026 10:15 7 6.43
02/25/2026 10:15 200 6.43
02/25/2026 10:15 7 6.43
02/25/2026 10:15 7 6.43
02/25/2026 10:15 3 6.44
02/25/2026 10:15 36 6.415
02/25/2026 10:15 37 6.44
02/25/2026 10:15 7 6.43
02/25/2026 10:15 25 6.43
02/25/2026 10:15 6 6.43
02/25/2026 10:15 6 6.43
02/25/2026 10:15 50 6.43
02/25/2026 10:15 6 6.43
02/25/2026 10:15 1 6.43
02/25/2026 10:15 100 6.44
02/25/2026 10:15 100 6.43
02/25/2026 10:15 100 6.43
02/25/2026 10:15 43 6.43
02/25/2026 10:15 69 6.41
02/25/2026 10:15 5 6.4026
02/25/2026 10:15 1 6.415
02/25/2026 10:14 10 6.41
02/25/2026 10:14 25 6.415
02/25/2026 10:14 11 6.415
02/25/2026 10:14 61 6.40
02/25/2026 10:14 4 6.4026
02/25/2026 10:14 5 6.415
02/25/2026 10:14 100 6.42
02/25/2026 10:14 37 6.42
02/25/2026 10:14 21 6.41
02/25/2026 10:14 37 6.41
02/25/2026 10:14 44 6.41
02/25/2026 10:14 1 6.4017
02/25/2026 10:14 100 6.40
02/25/2026 10:14 100 6.40
02/25/2026 10:14 100 6.41
02/25/2026 10:14 100 6.41
02/25/2026 10:14 57 6.41
02/25/2026 10:14 25 6.40
02/25/2026 10:14 68 6.41
02/25/2026 10:14 100 6.41
02/25/2026 10:14 68 6.41
02/25/2026 10:14 57 6.41
02/25/2026 10:14 85 6.40
02/25/2026 10:14 100 6.40
02/25/2026 10:14 25 6.40
02/25/2026 10:14 25 6.40
02/25/2026 10:14 20 6.40
02/25/2026 10:14 100 6.41
02/25/2026 10:14 68 6.41
02/25/2026 10:14 57 6.41
02/25/2026 10:14 22 6.41
02/25/2026 10:14 91 6.40
02/25/2026 10:14 9 6.40
02/25/2026 10:14 91 6.40
02/25/2026 10:14 9 6.40
02/25/2026 10:14 91 6.40
02/25/2026 10:14 9 6.40
02/25/2026 10:14 100 6.40
02/25/2026 10:14 98 6.40
02/25/2026 10:14 2 6.40
02/25/2026 10:14 57 6.41
02/25/2026 10:14 1 6.425
02/25/2026 10:14 100 6.43
02/25/2026 10:14 14 6.42
02/25/2026 10:14 22 6.43
02/25/2026 10:14 22 6.42
02/25/2026 10:14 22 6.42
02/25/2026 10:14 46 6.42
02/25/2026 10:14 100 6.42
02/25/2026 10:14 20 6.42
02/25/2026 10:14 9 6.43
02/25/2026 10:14 91 6.43
02/25/2026 10:14 9 6.43
02/25/2026 10:14 3 6.43
02/25/2026 10:14 100 6.44
02/25/2026 10:14 100 6.43
02/25/2026 10:14 69 6.43
02/25/2026 10:14 22 6.43
02/25/2026 10:14 100 6.43
02/25/2026 10:14 100 6.43
02/25/2026 10:14 100 6.43
02/25/2026 10:14 100 6.43
02/25/2026 10:14 18 6.43
02/25/2026 10:14 10 6.4327
02/25/2026 10:14 1 6.434
02/25/2026 10:14 20 6.44
02/25/2026 10:14 2 6.45
02/25/2026 10:14 2 6.45
02/25/2026 10:14 3 6.45
02/25/2026 10:14 94 6.43
02/25/2026 10:14 6 6.43
02/25/2026 10:14 10 6.45
02/25/2026 10:14 1 6.44
02/25/2026 10:13 6 6.4464
02/25/2026 10:13 300 6.4448
02/25/2026 10:13 30 6.47
02/25/2026 10:13 1 6.45
02/25/2026 10:13 13 6.45
02/25/2026 10:13 13 6.45
02/25/2026 10:13 13 6.45
02/25/2026 10:13 100 6.44
02/25/2026 10:13 100 6.45
02/25/2026 10:13 12 6.44
02/25/2026 10:13 5 6.4452
02/25/2026 10:13 68 6.45
02/25/2026 10:13 257 6.4488
02/25/2026 10:13 43 6.4488
02/25/2026 10:13 6 6.43
02/25/2026 10:13 94 6.43
02/25/2026 10:13 5 6.4637
02/25/2026 10:12 3 6.4469
02/25/2026 10:12 271 6.45
02/25/2026 10:12 1 6.4674
02/25/2026 10:12 45 6.43
02/25/2026 10:12 5 6.43
02/25/2026 10:12 1 6.43
02/25/2026 10:12 6 6.43
02/25/2026 10:12 94 6.43
02/25/2026 10:11 22 6.449
02/25/2026 10:11 500 6.4311
02/25/2026 10:11 10 6.45
02/25/2026 10:11 25 6.45
02/25/2026 10:11 50 6.45
02/25/2026 10:11 68 6.45
02/25/2026 10:11 94 6.45
02/25/2026 10:11 6 6.45
02/25/2026 10:11 9 6.45
02/25/2026 10:11 13 6.45
02/25/2026 10:11 13 6.45
02/25/2026 10:11 13 6.45
02/25/2026 10:11 13 6.45
02/25/2026 10:11 13 6.45
02/25/2026 10:11 13 6.45
02/25/2026 10:11 13 6.45
02/25/2026 10:11 0 6.4362
02/25/2026 10:11 25 6.45
02/25/2026 10:11 25 6.45
02/25/2026 10:11 25 6.45
02/25/2026 10:11 8 6.44
02/25/2026 10:11 25 6.45
02/25/2026 10:11 25 6.44
02/25/2026 10:11 100 6.45
02/25/2026 10:11 20 6.45
02/25/2026 10:11 25 6.44
02/25/2026 10:11 100 6.44
02/25/2026 10:11 80 6.45
02/25/2026 10:11 20 6.45
02/25/2026 10:11 100 6.46
02/25/2026 10:11 30 6.46
02/25/2026 10:11 20 6.46
02/25/2026 10:11 52 6.46
02/25/2026 10:11 100 6.46
02/25/2026 10:11 100 6.46
02/25/2026 10:11 29 6.46
02/25/2026 10:11 100 6.46
02/25/2026 10:11 7 6.46
02/25/2026 10:11 5 6.46
02/25/2026 10:11 1 6.46
02/25/2026 10:11 19 6.46
02/25/2026 10:11 81 6.46
02/25/2026 10:11 19 6.46
02/25/2026 10:11 30 6.46
02/25/2026 10:11 100 6.46
02/25/2026 10:11 100 6.46
02/25/2026 10:11 3 6.47
02/25/2026 10:11 36 6.47
02/25/2026 10:11 6 6.46
02/25/2026 10:11 1 6.47
02/25/2026 10:11 1 6.47
02/25/2026 10:11 14 6.47
02/25/2026 10:11 39 6.47
02/25/2026 10:11 60 6.47
02/25/2026 10:11 13 6.48
02/25/2026 10:11 27 6.48
02/25/2026 10:11 28 6.48
02/25/2026 10:11 41 6.48
02/25/2026 10:11 38 6.48
02/25/2026 10:11 12 6.48
02/25/2026 10:11 100 6.48
02/25/2026 10:11 59 6.48
02/25/2026 10:11 41 6.475
02/25/2026 10:11 50 6.48
02/25/2026 10:11 1 6.475
02/25/2026 10:11 94 6.47
02/25/2026 10:11 6 6.47
02/25/2026 10:11 1 6.4651