Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:51:43
|
Geld
26.08.2026 -
18:00:24
|
Geld Volumen |
Brief
26.08.2026 -
18:00:24
|
Brief Volumen |
|---|---|---|---|---|
|
6.77
-0.08
(
-1.17% )
|
6.76
|
400 |
6.81
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:00 | 3 | 6.76 |
| 08/26/2026 18:00 | 6 | 6.76 |
| 08/26/2026 17:59 | 2 | 6.76 |
| 08/26/2026 17:51 | 96 | 6.78 |
| 08/26/2026 17:51 | 18 | 6.78 |
| 08/26/2026 17:51 | 200 | 6.77 |
| 08/26/2026 17:51 | 4 | 6.77 |
| 08/26/2026 17:51 | 9 | 6.77 |
| 08/26/2026 17:51 | 7 | 6.77 |
| 08/26/2026 17:51 | 4 | 6.77 |
| 08/26/2026 17:51 | 18 | 6.77 |
| 08/26/2026 17:51 | 9 | 6.77 |
| 08/26/2026 17:51 | 15 | 6.77 |
| 08/26/2026 17:51 | 100 | 6.78 |
| 08/26/2026 17:51 | 12 | 6.78 |
| 08/26/2026 17:51 | 21 | 6.78 |
| 08/26/2026 17:51 | 25 | 6.78 |
| 08/26/2026 17:51 | 1 | 6.79 |
| 08/26/2026 17:51 | 6 | 6.79 |
| 08/26/2026 17:51 | 1 | 6.78 |
| 08/26/2026 17:51 | 9 | 6.78 |
| 08/26/2026 17:51 | 32 | 6.78 |
| 08/26/2026 17:51 | 68 | 6.78 |
| 08/26/2026 17:51 | 18 | 6.78 |
| 08/26/2026 17:51 | 14 | 6.78 |
| 08/26/2026 17:51 | 15 | 6.78 |
| 08/26/2026 17:51 | 9 | 6.78 |
| 08/26/2026 17:51 | 18 | 6.78 |
| 08/26/2026 17:51 | 100 | 6.76 |
| 08/26/2026 17:51 | 31 | 6.75 |
| 08/26/2026 17:51 | 90 | 6.75 |
| 08/26/2026 17:50 | 9 | 6.75 |
| 08/26/2026 17:46 | 1 | 6.75 |
| 08/26/2026 17:40 | 7 | 6.76 |
| 08/26/2026 17:36 | 44 | 6.78 |
| 08/26/2026 17:36 | 100 | 6.80 |
| 08/26/2026 17:36 | 42 | 6.80 |
| 08/26/2026 17:36 | 100 | 6.80 |
| 08/26/2026 17:36 | 1 | 6.80 |
| 08/26/2026 17:36 | 2 | 6.80 |
| 08/26/2026 17:30 | 7 | 6.80 |
| 08/26/2026 17:23 | 100 | 6.78 |
| 08/26/2026 17:20 | 8 | 6.76 |
| 08/26/2026 17:15 | 2 | 6.815 |
| 08/26/2026 17:00 | 5 | 6.77 |
| 08/26/2026 16:30 | 1 | 6.75 |
| 08/26/2026 16:30 | 1 | 6.76 |
| 08/26/2026 16:30 | 100 | 6.81 |
| 08/26/2026 16:30 | 71 | 6.81 |
| 08/26/2026 16:30 | 29 | 6.81 |
| 08/26/2026 16:28 | 6 | 6.85 |
| 08/26/2026 16:28 | 63 | 6.82 |
| 08/26/2026 16:10 | 100 | 6.87 |
| 08/26/2026 16:10 | 76 | 6.87 |
| 08/26/2026 16:10 | 24 | 6.87 |
| 08/26/2026 15:43 | 49 | 6.83 |
| 08/26/2026 15:43 | 7 | 6.83 |
| 08/26/2026 15:36 | 2 | 6.72 |
| 08/26/2026 15:36 | 12 | 6.79 |
| 08/26/2026 15:36 | 70 | 6.79 |
| 08/26/2026 15:36 | 30 | 6.79 |
| 08/26/2026 15:31 | 21 | 6.85 |
| 08/26/2026 15:31 | 19 | 6.85 |
| 08/26/2026 15:31 | 44 | 6.85 |
| 08/26/2026 15:31 | 56 | 6.85 |
| 08/26/2026 15:30 | 2 | 6.89 |
| 08/26/2026 15:30 | 5 | 6.89 |
| 08/26/2026 15:30 | 12 | 6.88 |
| 08/26/2026 15:30 | 22941 | 6.89 |
| 08/26/2026 15:30 | 49 | 6.87 |
| 08/26/2026 15:30 | 82 | 6.87 |
| 08/26/2026 15:30 | 30 | 6.87 |