Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:34:11
|
Geld
04.11.2025 -
17:35:34
|
Geld Volumen |
Brief
04.11.2025 -
17:35:34
|
Brief Volumen |
|---|---|---|---|---|
|
7.81
-0.20
(
-2.50% )
|
7.79
|
200 |
7.84
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:33 | 3 | 7.838 |
| 11/04/2025 11:33 | 4 | 7.835 |
| 11/04/2025 11:33 | 3 | 7.835 |
| 11/04/2025 11:33 | 60 | 7.8325 |
| 11/04/2025 11:32 | 2 | 7.835 |
| 11/04/2025 11:32 | 2 | 7.835 |
| 11/04/2025 11:32 | 2 | 7.835 |
| 11/04/2025 11:32 | 3 | 7.838 |
| 11/04/2025 11:32 | 1 | 7.835 |
| 11/04/2025 11:32 | 11 | 7.86 |
| 11/04/2025 11:32 | 1 | 7.835 |
| 11/04/2025 11:31 | 2 | 7.83 |
| 11/04/2025 11:31 | 2 | 7.838 |
| 11/04/2025 11:31 | 1 | 7.835 |
| 11/04/2025 11:31 | 1 | 7.835 |
| 11/04/2025 11:31 | 1 | 7.83 |
| 11/04/2025 11:31 | 195 | 7.83 |
| 11/04/2025 11:31 | 5 | 7.83 |
| 11/04/2025 11:31 | 5 | 7.83 |
| 11/04/2025 11:30 | 1 | 7.83 |
| 11/04/2025 11:30 | 31 | 7.83 |
| 11/04/2025 11:30 | 5 | 7.83 |
| 11/04/2025 11:30 | 88 | 7.84 |
| 11/04/2025 11:30 | 2 | 7.84 |
| 11/04/2025 11:30 | 2 | 7.855 |
| 11/04/2025 11:30 | 3 | 7.84 |
| 11/04/2025 11:30 | 1 | 7.855 |
| 11/04/2025 11:30 | 3 | 7.858 |
| 11/04/2025 11:30 | 2 | 7.855 |
| 11/04/2025 11:30 | 2 | 7.855 |
| 11/04/2025 11:30 | 3 | 7.855 |
| 11/04/2025 11:29 | 2 | 7.855 |
| 11/04/2025 11:29 | 2 | 7.855 |
| 11/04/2025 11:29 | 2 | 7.855 |
| 11/04/2025 11:29 | 3 | 7.858 |
| 11/04/2025 11:29 | 12 | 7.88 |
| 11/04/2025 11:29 | 1 | 7.855 |