Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.47
+0.07
(
+1.09% )
|
6.44
|
5'700 |
6.45
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.47 |
| 07/10/2026 23:20 | � | 6.47 |
| 07/10/2026 22:30 | � | 6.47 |
| 07/10/2026 22:00 | � | 6.47 |
| 07/10/2026 22:00 | 17217 | 6.47 |
| 07/10/2026 21:59 | 1 | 6.445 |
| 07/10/2026 21:59 | 1 | 6.45 |
| 07/10/2026 21:59 | 1 | 6.45 |
| 07/10/2026 21:59 | 10 | 6.45 |
| 07/10/2026 21:59 | 1 | 6.45 |
| 07/10/2026 21:59 | 1 | 6.45 |
| 07/10/2026 21:59 | 3 | 6.445 |
| 07/10/2026 21:59 | 1 | 6.45 |
| 07/10/2026 21:59 | 9 | 6.45 |
| 07/10/2026 21:59 | 1 | 6.45 |
| 07/10/2026 21:59 | 2 | 6.45 |
| 07/10/2026 21:59 | 17 | 6.45 |
| 07/10/2026 21:59 | 3 | 6.45 |
| 07/10/2026 21:59 | 74 | 6.45 |
| 07/10/2026 21:59 | 50 | 6.45 |
| 07/10/2026 21:59 | 50 | 6.45 |
| 07/10/2026 21:59 | 31 | 6.44 |
| 07/10/2026 21:59 | 1 | 6.45 |
| 07/10/2026 21:59 | 1 | 6.45 |
| 07/10/2026 21:59 | 11 | 6.45 |
| 07/10/2026 21:59 | 1 | 6.455 |
| 07/10/2026 21:59 | 14 | 6.455 |
| 07/10/2026 21:59 | 1 | 6.455 |
| 07/10/2026 21:59 | 5 | 6.455 |
| 07/10/2026 21:59 | 2 | 6.455 |
| 07/10/2026 21:59 | 2 | 6.455 |
| 07/10/2026 21:59 | 19 | 6.455 |
| 07/10/2026 21:59 | 1 | 6.455 |
| 07/10/2026 21:59 | 4 | 6.455 |
| 07/10/2026 21:59 | 45 | 6.455 |
| 07/10/2026 21:59 | 3 | 6.455 |
| 07/10/2026 21:59 | 28 | 6.455 |
| 07/10/2026 21:59 | 178 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.455 |
| 07/10/2026 21:59 | 100 | 6.455 |
| 07/10/2026 21:59 | 128 | 6.45 |
| 07/10/2026 21:59 | 14 | 6.45 |
| 07/10/2026 21:59 | 86 | 6.455 |
| 07/10/2026 21:59 | 14 | 6.455 |
| 07/10/2026 21:59 | 96 | 6.46 |
| 07/10/2026 21:59 | 19 | 6.46 |
| 07/10/2026 21:59 | 26 | 6.46 |
| 07/10/2026 21:59 | 159 | 6.46 |
| 07/10/2026 21:59 | 141 | 6.46 |
| 07/10/2026 21:59 | 331 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 14 | 6.465 |
| 07/10/2026 21:59 | 18 | 6.465 |
| 07/10/2026 21:59 | 178 | 6.46 |
| 07/10/2026 21:59 | 700 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 7 | 6.46 |
| 07/10/2026 21:59 | 92 | 6.46 |
| 07/10/2026 21:59 | 57 | 6.46 |
| 07/10/2026 21:59 | 53 | 6.46 |
| 07/10/2026 21:59 | 400 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.455 |
| 07/10/2026 21:59 | 21 | 6.45 |
| 07/10/2026 21:59 | 79 | 6.455 |
| 07/10/2026 21:58 | 14 | 6.455 |
| 07/10/2026 21:58 | 100 | 6.455 |
| 07/10/2026 21:58 | 7 | 6.455 |
| 07/10/2026 21:58 | 100 | 6.455 |
| 07/10/2026 21:58 | 66 | 6.47 |
| 07/10/2026 21:58 | 4 | 6.47 |
| 07/10/2026 21:58 | 9 | 6.47 |
| 07/10/2026 21:58 | 23 | 6.47 |
| 07/10/2026 21:58 | 7 | 6.47 |
| 07/10/2026 21:58 | 94 | 6.47 |
| 07/10/2026 21:58 | 68 | 6.47 |
| 07/10/2026 21:58 | 28 | 6.47 |
| 07/10/2026 21:58 | 26 | 6.47 |
| 07/10/2026 21:58 | 45 | 6.47 |
| 07/10/2026 21:58 | 84 | 6.47 |
| 07/10/2026 21:58 | 172 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 28 | 6.48 |
| 07/10/2026 21:58 | 1 | 6.48 |
| 07/10/2026 21:58 | 18 | 6.48 |
| 07/10/2026 21:58 | 47 | 6.48 |
| 07/10/2026 21:58 | 7 | 6.475 |
| 07/10/2026 21:58 | 28 | 6.47 |
| 07/10/2026 21:58 | 72 | 6.47 |
| 07/10/2026 21:58 | 14 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 7 | 6.47 |
| 07/10/2026 21:58 | 7 | 6.47 |
| 07/10/2026 21:58 | 93 | 6.48 |
| 07/10/2026 21:58 | 7 | 6.48 |
| 07/10/2026 21:58 | 7 | 6.48 |
| 07/10/2026 21:58 | 7 | 6.48 |
| 07/10/2026 21:58 | 7 | 6.48 |
| 07/10/2026 21:57 | 100 | 6.47 |
| 07/10/2026 21:57 | 7 | 6.47 |
| 07/10/2026 21:57 | 22 | 6.47 |
| 07/10/2026 21:57 | 41 | 6.47 |
| 07/10/2026 21:57 | 37 | 6.47 |
| 07/10/2026 21:57 | 46 | 6.47 |
| 07/10/2026 21:57 | 49 | 6.47 |
| 07/10/2026 21:57 | 200 | 6.47 |
| 07/10/2026 21:57 | 100 | 6.465 |
| 07/10/2026 21:57 | 126 | 6.46 |
| 07/10/2026 21:57 | 83 | 6.47 |
| 07/10/2026 21:57 | 200 | 6.47 |
| 07/10/2026 21:57 | 124 | 6.48 |
| 07/10/2026 21:57 | 83 | 6.48 |
| 07/10/2026 21:57 | 83 | 6.48 |
| 07/10/2026 21:57 | 124 | 6.48 |
| 07/10/2026 21:57 | 49 | 6.48 |
| 07/10/2026 21:57 | 100 | 6.48 |
| 07/10/2026 21:57 | 29 | 6.49 |
| 07/10/2026 21:57 | 53 | 6.49 |
| 07/10/2026 21:57 | 307 | 6.49 |
| 07/10/2026 21:57 | 83 | 6.49 |
| 07/10/2026 21:57 | 100 | 6.49 |
| 07/10/2026 21:57 | 100 | 6.49 |
| 07/10/2026 21:57 | 224 | 6.49 |
| 07/10/2026 21:57 | 124 | 6.48 |
| 07/10/2026 21:57 | 29 | 6.48 |
| 07/10/2026 21:57 | 54 | 6.48 |
| 07/10/2026 21:57 | 53 | 6.48 |
| 07/10/2026 21:57 | 200 | 6.48 |
| 07/10/2026 21:57 | 284 | 6.48 |
| 07/10/2026 21:57 | 83 | 6.49 |
| 07/10/2026 21:57 | 124 | 6.49 |
| 07/10/2026 21:57 | 100 | 6.49 |
| 07/10/2026 21:57 | 50 | 6.49 |
| 07/10/2026 21:57 | 4 | 6.49 |
| 07/10/2026 21:57 | 42 | 6.49 |
| 07/10/2026 21:57 | 100 | 6.49 |
| 07/10/2026 21:57 | 16 | 6.50 |
| 07/10/2026 21:57 | 300 | 6.50 |
| 07/10/2026 21:57 | 296 | 6.50 |
| 07/10/2026 21:57 | 4 | 6.50 |
| 07/10/2026 21:57 | 274 | 6.50 |
| 07/10/2026 21:57 | 126 | 6.50 |
| 07/10/2026 21:57 | 32 | 6.50 |
| 07/10/2026 21:57 | 4 | 6.50 |
| 07/10/2026 21:57 | 100 | 6.50 |
| 07/10/2026 21:57 | 93 | 6.50 |
| 07/10/2026 21:57 | 7 | 6.50 |
| 07/10/2026 21:57 | 100 | 6.51 |
| 07/10/2026 21:57 | 90 | 6.51 |
| 07/10/2026 21:57 | 253 | 6.51 |
| 07/10/2026 21:57 | 1 | 6.51 |
| 07/10/2026 21:57 | 1 | 6.51 |
| 07/10/2026 21:57 | 5 | 6.51 |
| 07/10/2026 21:57 | 193 | 6.51 |
| 07/10/2026 21:57 | 100 | 6.51 |
| 07/10/2026 21:57 | 90 | 6.515 |
| 07/10/2026 21:57 | 100 | 6.52 |
| 07/10/2026 21:57 | 200 | 6.515 |
| 07/10/2026 21:57 | 95 | 6.515 |
| 07/10/2026 21:56 | 7 | 6.51 |
| 07/10/2026 21:56 | 93 | 6.515 |
| 07/10/2026 21:56 | 7 | 6.515 |
| 07/10/2026 21:56 | 200 | 6.51 |
| 07/10/2026 21:56 | 100 | 6.50 |
| 07/10/2026 21:56 | 100 | 6.50 |
| 07/10/2026 21:55 | 1 | 6.51 |
| 07/10/2026 21:55 | 100 | 6.51 |
| 07/10/2026 21:55 | 1 | 6.51 |
| 07/10/2026 21:55 | 19 | 6.53 |
| 07/10/2026 21:55 | 1 | 6.53 |
| 07/10/2026 21:55 | 2 | 6.53 |
| 07/10/2026 21:55 | 1 | 6.53 |
| 07/10/2026 21:55 | 2 | 6.53 |
| 07/10/2026 21:55 | 1 | 6.53 |
| 07/10/2026 21:55 | 1 | 6.53 |
| 07/10/2026 21:55 | 7 | 6.53 |
| 07/10/2026 21:55 | 1 | 6.53 |
| 07/10/2026 21:55 | 54 | 6.53 |
| 07/10/2026 21:55 | 11 | 6.53 |
| 07/10/2026 21:55 | 6 | 6.55 |
| 07/10/2026 21:55 | 7 | 6.53 |
| 07/10/2026 21:55 | 2 | 6.51 |
| 07/10/2026 21:54 | 12 | 6.49 |
| 07/10/2026 21:54 | 50 | 6.49 |
| 07/10/2026 21:54 | 38 | 6.49 |
| 07/10/2026 21:54 | 90 | 6.505 |
| 07/10/2026 21:54 | 7 | 6.50 |
| 07/10/2026 21:54 | 100 | 6.49 |
| 07/10/2026 21:54 | 56 | 6.49 |
| 07/10/2026 21:54 | 50 | 6.49 |
| 07/10/2026 21:54 | 23 | 6.49 |
| 07/10/2026 21:54 | 38 | 6.48 |
| 07/10/2026 21:54 | 94 | 6.48 |
| 07/10/2026 21:54 | 94 | 6.48 |
| 07/10/2026 21:54 | 6 | 6.48 |
| 07/10/2026 21:54 | 30 | 6.48 |
| 07/10/2026 21:54 | 70 | 6.48 |
| 07/10/2026 21:54 | 30 | 6.48 |
| 07/10/2026 21:54 | 100 | 6.50 |
| 07/10/2026 21:54 | 100 | 6.50 |
| 07/10/2026 21:53 | 23 | 6.52 |
| 07/10/2026 21:53 | 10 | 6.52 |
| 07/10/2026 21:53 | 100 | 6.52 |
| 07/10/2026 21:53 | 100 | 6.52 |
| 07/10/2026 21:53 | 100 | 6.52 |
| 07/10/2026 21:53 | 1 | 6.53 |
| 07/10/2026 21:53 | 51 | 6.53 |
| 07/10/2026 21:53 | 100 | 6.535 |
| 07/10/2026 21:53 | 100 | 6.54 |
| 07/10/2026 21:53 | 48 | 6.55 |
| 07/10/2026 21:53 | 71 | 6.55 |
| 07/10/2026 21:53 | 48 | 6.55 |
| 07/10/2026 21:53 | 28 | 6.55 |
| 07/10/2026 21:53 | 126 | 6.55 |
| 07/10/2026 21:53 | 100 | 6.55 |
| 07/10/2026 21:53 | 7 | 6.55 |
| 07/10/2026 21:53 | 48 | 6.55 |
| 07/10/2026 21:53 | 71 | 6.55 |
| 07/10/2026 21:53 | 28 | 6.54 |
| 07/10/2026 21:53 | 48 | 6.54 |
| 07/10/2026 21:53 | 71 | 6.54 |
| 07/10/2026 21:53 | 100 | 6.54 |
| 07/10/2026 21:53 | 71 | 6.53 |
| 07/10/2026 21:53 | 71 | 6.53 |
| 07/10/2026 21:53 | 29 | 6.53 |
| 07/10/2026 21:53 | 71 | 6.53 |
| 07/10/2026 21:53 | 71 | 6.53 |
| 07/10/2026 21:53 | 2 | 6.53 |
| 07/10/2026 21:53 | 2 | 6.525 |
| 07/10/2026 21:53 | 47 | 6.52 |
| 07/10/2026 21:53 | 7 | 6.52 |
| 07/10/2026 21:53 | 200 | 6.52 |
| 07/10/2026 21:53 | 71 | 6.53 |
| 07/10/2026 21:53 | 200 | 6.53 |
| 07/10/2026 21:53 | 100 | 6.53 |
| 07/10/2026 21:53 | 47 | 6.53 |
| 07/10/2026 21:53 | 71 | 6.53 |
| 07/10/2026 21:53 | 71 | 6.54 |
| 07/10/2026 21:53 | 100 | 6.54 |
| 07/10/2026 21:53 | 100 | 6.54 |
| 07/10/2026 21:53 | 100 | 6.54 |
| 07/10/2026 21:53 | 100 | 6.54 |
| 07/10/2026 21:53 | 100 | 6.56 |
| 07/10/2026 21:53 | 50 | 6.57 |
| 07/10/2026 21:53 | 200 | 6.57 |
| 07/10/2026 21:53 | 7 | 6.57 |
| 07/10/2026 21:53 | 50 | 6.585 |
| 07/10/2026 21:53 | 50 | 6.585 |
| 07/10/2026 21:52 | 100 | 6.57 |
| 07/10/2026 21:51 | 7 | 6.52 |
| 07/10/2026 21:51 | 1 | 6.515 |
| 07/10/2026 21:51 | 100 | 6.51 |
| 07/10/2026 21:50 | 25 | 6.51 |
| 07/10/2026 21:50 | 50 | 6.51 |
| 07/10/2026 21:50 | 50 | 6.51 |
| 07/10/2026 21:50 | 25 | 6.51 |
| 07/10/2026 21:50 | 4 | 6.51 |
| 07/10/2026 21:50 | 50 | 6.51 |
| 07/10/2026 21:50 | 50 | 6.51 |
| 07/10/2026 21:50 | 50 | 6.51 |
| 07/10/2026 21:50 | 46 | 6.51 |
| 07/10/2026 21:50 | 4 | 6.51 |
| 07/10/2026 21:50 | 50 | 6.51 |
| 07/10/2026 21:50 | 46 | 6.51 |
| 07/10/2026 21:50 | 4 | 6.51 |
| 07/10/2026 21:50 | 18 | 6.51 |
| 07/10/2026 21:49 | 96 | 6.50 |
| 07/10/2026 21:49 | 7 | 6.50 |
| 07/10/2026 21:49 | 93 | 6.50 |
| 07/10/2026 21:49 | 7 | 6.50 |
| 07/10/2026 21:49 | 16 | 6.50 |
| 07/10/2026 21:49 | 165 | 6.50 |
| 07/10/2026 21:49 | 112 | 6.50 |
| 07/10/2026 21:49 | 112 | 6.51 |
| 07/10/2026 21:49 | 25 | 6.51 |
| 07/10/2026 21:49 | 75 | 6.51 |
| 07/10/2026 21:49 | 168 | 6.51 |
| 07/10/2026 21:49 | 100 | 6.51 |
| 07/10/2026 21:49 | 50 | 6.50 |
| 07/10/2026 21:49 | 14 | 6.50 |
| 07/10/2026 21:49 | 10 | 6.50 |
| 07/10/2026 21:49 | 41 | 6.50 |
| 07/10/2026 21:49 | 100 | 6.50 |
| 07/10/2026 21:49 | 416 | 6.50 |
| 07/10/2026 21:49 | 3 | 6.49 |
| 07/10/2026 21:49 | 100 | 6.49 |
| 07/10/2026 21:49 | 39 | 6.49 |
| 07/10/2026 21:49 | 11 | 6.49 |
| 07/10/2026 21:49 | 89 | 6.49 |
| 07/10/2026 21:49 | 111 | 6.49 |
| 07/10/2026 21:49 | 99 | 6.49 |
| 07/10/2026 21:49 | 1 | 6.49 |
| 07/10/2026 21:49 | 99 | 6.49 |
| 07/10/2026 21:47 | 101 | 6.50 |
| 07/10/2026 21:47 | 1 | 6.49 |
| 07/10/2026 21:47 | 99 | 6.49 |
| 07/10/2026 21:46 | 100 | 6.50 |
| 07/10/2026 21:46 | 1 | 6.49 |
| 07/10/2026 21:46 | 99 | 6.50 |
| 07/10/2026 21:45 | 1 | 6.50 |
| 07/10/2026 21:45 | 5 | 6.50 |
| 07/10/2026 21:45 | 4 | 6.50 |
| 07/10/2026 21:41 | 100 | 6.51 |
| 07/10/2026 21:40 | 19 | 6.50 |
| 07/10/2026 21:40 | 100 | 6.50 |
| 07/10/2026 21:40 | 100 | 6.49 |
| 07/10/2026 21:40 | 100 | 6.49 |
| 07/10/2026 21:39 | 4 | 6.485 |
| 07/10/2026 21:39 | 28 | 6.48 |
| 07/10/2026 21:39 | 5 | 6.48 |
| 07/10/2026 21:39 | 14 | 6.48 |
| 07/10/2026 21:39 | 100 | 6.48 |
| 07/10/2026 21:39 | 7 | 6.48 |
| 07/10/2026 21:32 | 100 | 6.46 |
| 07/10/2026 21:31 | 2 | 6.475 |
| 07/10/2026 21:30 | 100 | 6.475 |
| 07/10/2026 21:29 | 28 | 6.475 |
| 07/10/2026 21:29 | 100 | 6.47 |
| 07/10/2026 21:27 | 100 | 6.47 |
| 07/10/2026 21:26 | 100 | 6.47 |
| 07/10/2026 21:26 | 43 | 6.475 |
| 07/10/2026 21:24 | 46 | 6.47 |
| 07/10/2026 21:24 | 54 | 6.47 |
| 07/10/2026 21:24 | 46 | 6.47 |
| 07/10/2026 21:23 | 45 | 6.47 |
| 07/10/2026 21:23 | 15 | 6.47 |
| 07/10/2026 21:19 | 35 | 6.47 |
| 07/10/2026 21:19 | 100 | 6.47 |
| 07/10/2026 21:16 | 100 | 6.48 |
| 07/10/2026 21:16 | 100 | 6.48 |
| 07/10/2026 21:14 | 5 | 6.47 |
| 07/10/2026 21:13 | 24 | 6.46 |
| 07/10/2026 21:04 | 7 | 6.45 |
| 07/10/2026 21:04 | 100 | 6.44 |
| 07/10/2026 21:04 | 25 | 6.44 |
| 07/10/2026 21:04 | 5 | 6.44 |
| 07/10/2026 21:04 | 200 | 6.44 |
| 07/10/2026 21:04 | 60 | 6.44 |
| 07/10/2026 21:02 | 10 | 6.43 |
| 07/10/2026 21:02 | 240 | 6.43 |
| 07/10/2026 21:02 | 60 | 6.43 |
| 07/10/2026 21:01 | 100 | 6.43 |
| 07/10/2026 20:59 | 100 | 6.43 |
| 07/10/2026 20:57 | 90 | 6.43 |
| 07/10/2026 20:57 | 10 | 6.44 |
| 07/10/2026 20:57 | 100 | 6.44 |
| 07/10/2026 20:57 | 100 | 6.44 |
| 07/10/2026 20:57 | 100 | 6.44 |
| 07/10/2026 20:57 | 100 | 6.44 |
| 07/10/2026 20:57 | 100 | 6.44 |
| 07/10/2026 20:57 | 30 | 6.44 |
| 07/10/2026 20:57 | 70 | 6.44 |
| 07/10/2026 20:57 | 10 | 6.45 |
| 07/10/2026 20:57 | 100 | 6.45 |
| 07/10/2026 20:57 | 100 | 6.45 |
| 07/10/2026 20:57 | 10 | 6.45 |
| 07/10/2026 20:57 | 41 | 6.45 |
| 07/10/2026 20:50 | 3 | 6.45 |
| 07/10/2026 20:47 | 56 | 6.45 |
| 07/10/2026 20:47 | 74 | 6.45 |
| 07/10/2026 20:47 | 23 | 6.45 |
| 07/10/2026 20:47 | 10 | 6.46 |
| 07/10/2026 20:47 | 10 | 6.46 |
| 07/10/2026 20:46 | 5 | 6.45 |
| 07/10/2026 20:46 | 7 | 6.45 |
| 07/10/2026 20:46 | 100 | 6.45 |
| 07/10/2026 20:46 | 7 | 6.45 |
| 07/10/2026 20:46 | 100 | 6.45 |
| 07/10/2026 20:46 | 21 | 6.45 |
| 07/10/2026 20:46 | 22 | 6.45 |
| 07/10/2026 20:38 | 26 | 6.44 |
| 07/10/2026 20:38 | 100 | 6.43 |
| 07/10/2026 20:37 | 1 | 6.44 |
| 07/10/2026 20:32 | 100 | 6.44 |
| 07/10/2026 20:31 | 47 | 6.44 |
| 07/10/2026 20:30 | 1 | 6.44 |
| 07/10/2026 20:29 | 26 | 6.43 |
| 07/10/2026 20:29 | 36 | 6.43 |
| 07/10/2026 20:29 | 10 | 6.43 |
| 07/10/2026 20:29 | 90 | 6.43 |
| 07/10/2026 20:28 | 10 | 6.43 |
| 07/10/2026 20:27 | 100 | 6.44 |
| 07/10/2026 20:27 | 100 | 6.44 |
| 07/10/2026 20:27 | 100 | 6.44 |
| 07/10/2026 20:27 | 7 | 6.45 |
| 07/10/2026 20:27 | 100 | 6.45 |
| 07/10/2026 20:27 | 100 | 6.45 |
| 07/10/2026 20:24 | 42 | 6.46 |
| 07/10/2026 20:24 | 10 | 6.46 |
| 07/10/2026 20:24 | 48 | 6.46 |
| 07/10/2026 20:21 | 1 | 6.46 |
| 07/10/2026 20:21 | 1 | 6.46 |
| 07/10/2026 20:21 | 50 | 6.46 |
| 07/10/2026 20:21 | 100 | 6.46 |
| 07/10/2026 20:19 | 100 | 6.46 |
| 07/10/2026 20:19 | 24 | 6.47 |
| 07/10/2026 20:17 | 200 | 6.47 |
| 07/10/2026 20:17 | 100 | 6.47 |
| 07/10/2026 20:15 | 1 | 6.47 |
| 07/10/2026 20:15 | 3 | 6.47 |
| 07/10/2026 20:15 | 1 | 6.47 |
| 07/10/2026 20:15 | 1 | 6.47 |
| 07/10/2026 20:12 | 99 | 6.47 |
| 07/10/2026 20:10 | 54 | 6.47 |
| 07/10/2026 20:10 | 97 | 6.47 |
| 07/10/2026 20:10 | 100 | 6.47 |
| 07/10/2026 20:10 | 41 | 6.47 |
| 07/10/2026 20:10 | 59 | 6.47 |
| 07/10/2026 20:10 | 21 | 6.47 |
| 07/10/2026 20:06 | 3 | 6.47 |
| 07/10/2026 20:06 | 59 | 6.47 |
| 07/10/2026 20:05 | 1 | 6.47 |
| 07/10/2026 20:05 | 4 | 6.47 |
| 07/10/2026 20:05 | 12 | 6.47 |
| 07/10/2026 20:04 | 52 | 6.47 |
| 07/10/2026 20:04 | 7 | 6.47 |
| 07/10/2026 20:02 | 10 | 6.49 |
| 07/10/2026 20:02 | 43 | 6.49 |
| 07/10/2026 20:02 | 10 | 6.49 |
| 07/10/2026 20:02 | 500 | 6.48 |
| 07/10/2026 20:02 | 100 | 6.48 |
| 07/10/2026 20:02 | 1 | 6.49 |
| 07/10/2026 20:02 | 5 | 6.49 |
| 07/10/2026 20:02 | 1 | 6.49 |
| 07/10/2026 20:02 | 1 | 6.49 |
| 07/10/2026 20:02 | 2 | 6.49 |
| 07/10/2026 20:02 | 1 | 6.49 |
| 07/10/2026 20:02 | 1 | 6.49 |
| 07/10/2026 20:02 | 1 | 6.49 |
| 07/10/2026 20:02 | 1 | 6.49 |
| 07/10/2026 20:02 | 95 | 6.49 |
| 07/10/2026 20:02 | 5 | 6.49 |
| 07/10/2026 20:02 | 6 | 6.49 |
| 07/10/2026 20:02 | 42 | 6.49 |
| 07/10/2026 20:01 | 7 | 6.49 |
| 07/10/2026 20:01 | 6 | 6.49 |
| 07/10/2026 20:00 | 75 | 6.49 |
| 07/10/2026 20:00 | 10 | 6.49 |
| 07/10/2026 20:00 | 65 | 6.49 |
| 07/10/2026 20:00 | 35 | 6.49 |
| 07/10/2026 20:00 | 100 | 6.49 |
| 07/10/2026 20:00 | 10 | 6.49 |
| 07/10/2026 20:00 | 55 | 6.49 |
| 07/10/2026 20:00 | 44 | 6.49 |
| 07/10/2026 19:56 | 1 | 6.49 |
| 07/10/2026 19:55 | 10 | 6.49 |
| 07/10/2026 19:55 | 10 | 6.49 |
| 07/10/2026 19:55 | 85 | 6.49 |
| 07/10/2026 19:54 | 43 | 6.50 |
| 07/10/2026 19:46 | 33 | 6.505 |
| 07/10/2026 19:45 | 10 | 6.505 |
| 07/10/2026 19:43 | 25 | 6.505 |
| 07/10/2026 19:34 | 8 | 6.505 |
| 07/10/2026 19:23 | 1 | 6.50 |
| 07/10/2026 19:23 | 2 | 6.50 |
| 07/10/2026 19:23 | 1 | 6.50 |
| 07/10/2026 19:23 | 2 | 6.50 |
| 07/10/2026 19:23 | 1 | 6.50 |
| 07/10/2026 19:23 | 2 | 6.50 |
| 07/10/2026 19:23 | 1 | 6.50 |
| 07/10/2026 19:23 | 1 | 6.50 |
| 07/10/2026 19:23 | 2 | 6.50 |
| 07/10/2026 19:23 | 4 | 6.505 |
| 07/10/2026 19:23 | 7 | 6.505 |
| 07/10/2026 19:23 | 7 | 6.505 |
| 07/10/2026 19:23 | 7 | 6.505 |
| 07/10/2026 19:23 | 7 | 6.505 |
| 07/10/2026 19:23 | 7 | 6.505 |
| 07/10/2026 19:23 | 7 | 6.505 |
| 07/10/2026 19:23 | 7 | 6.505 |
| 07/10/2026 19:23 | 4 | 6.505 |
| 07/10/2026 19:23 | 4 | 6.505 |
| 07/10/2026 19:23 | 22 | 6.505 |
| 07/10/2026 19:11 | 12 | 6.505 |
| 07/10/2026 19:10 | 5 | 6.505 |
| 07/10/2026 19:05 | 45 | 6.50 |
| 07/10/2026 19:05 | 40 | 6.50 |
| 07/10/2026 19:05 | 20 | 6.50 |
| 07/10/2026 19:01 | 24 | 6.48 |
| 07/10/2026 19:01 | 18 | 6.48 |
| 07/10/2026 19:01 | 100 | 6.49 |
| 07/10/2026 19:01 | 100 | 6.49 |
| 07/10/2026 18:59 | 7 | 6.48 |
| 07/10/2026 18:59 | 7 | 6.48 |
| 07/10/2026 18:57 | 7 | 6.47 |
| 07/10/2026 18:56 | 100 | 6.49 |
| 07/10/2026 18:53 | 5 | 6.50 |
| 07/10/2026 18:53 | 10 | 6.50 |
| 07/10/2026 18:53 | 10 | 6.50 |
| 07/10/2026 18:53 | 8 | 6.50 |
| 07/10/2026 18:53 | 92 | 6.50 |
| 07/10/2026 18:52 | 8 | 6.51 |
| 07/10/2026 18:52 | 10 | 6.53 |
| 07/10/2026 18:52 | 10 | 6.515 |
| 07/10/2026 18:45 | 12 | 6.50 |
| 07/10/2026 18:45 | 81 | 6.50 |
| 07/10/2026 18:45 | 57 | 6.50 |
| 07/10/2026 18:45 | 24 | 6.49 |
| 07/10/2026 18:24 | 6 | 6.46 |
| 07/10/2026 18:23 | 27 | 6.475 |
| 07/10/2026 18:23 | 9 | 6.475 |
| 07/10/2026 18:22 | 3 | 6.47 |
| 07/10/2026 18:22 | 1 | 6.47 |
| 07/10/2026 18:22 | 10 | 6.47 |
| 07/10/2026 18:22 | 30 | 6.47 |
| 07/10/2026 18:22 | 2 | 6.47 |
| 07/10/2026 18:22 | 2 | 6.48 |
| 07/10/2026 18:21 | 6 | 6.47 |
| 07/10/2026 18:20 | 5 | 6.47 |
| 07/10/2026 18:19 | 100 | 6.47 |
| 07/10/2026 18:18 | 7 | 6.47 |
| 07/10/2026 18:11 | 100 | 6.48 |
| 07/10/2026 18:11 | 24 | 6.48 |
| 07/10/2026 18:11 | 1 | 6.48 |
| 07/10/2026 18:11 | 3 | 6.48 |
| 07/10/2026 18:11 | 2 | 6.48 |
| 07/10/2026 18:11 | 1 | 6.48 |
| 07/10/2026 18:11 | 8 | 6.48 |
| 07/10/2026 18:11 | 2 | 6.48 |
| 07/10/2026 18:11 | 1 | 6.48 |
| 07/10/2026 18:11 | 100 | 6.48 |
| 07/10/2026 18:11 | 5 | 6.48 |
| 07/10/2026 18:11 | 2 | 6.48 |
| 07/10/2026 18:09 | 41 | 6.48 |
| 07/10/2026 18:09 | 76 | 6.48 |
| 07/10/2026 18:05 | 24 | 6.48 |
| 07/10/2026 18:04 | 59 | 6.49 |
| 07/10/2026 18:04 | 100 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 31 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 2 | 6.49 |
| 07/10/2026 18:04 | 2 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 6 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 3 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 31 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 10 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 2 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 2 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 3 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 6 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 1 | 6.49 |
| 07/10/2026 18:04 | 100 | 6.49 |
| 07/10/2026 18:04 | 100 | 6.49 |
| 07/10/2026 18:04 | 31 | 6.49 |
| 07/10/2026 17:58 | 100 | 6.495 |
| 07/10/2026 17:58 | 50 | 6.495 |
| 07/10/2026 17:58 | 100 | 6.49 |
| 07/10/2026 17:58 | 25 | 6.49 |
| 07/10/2026 17:58 | 100 | 6.49 |
| 07/10/2026 17:58 | 31 | 6.49 |
| 07/10/2026 17:58 | 100 | 6.49 |
| 07/10/2026 17:58 | 31 | 6.50 |
| 07/10/2026 17:58 | 100 | 6.50 |
| 07/10/2026 17:58 | 100 | 6.50 |
| 07/10/2026 17:58 | 100 | 6.50 |
| 07/10/2026 17:58 | 1 | 6.51 |
| 07/10/2026 17:58 | 30 | 6.51 |
| 07/10/2026 17:58 | 1 | 6.51 |
| 07/10/2026 17:58 | 1 | 6.51 |
| 07/10/2026 17:58 | 100 | 6.51 |
| 07/10/2026 17:58 | 10 | 6.51 |
| 07/10/2026 17:58 | 30 | 6.51 |
| 07/10/2026 17:55 | 12 | 6.51 |
| 07/10/2026 17:55 | 60 | 6.51 |
| 07/10/2026 17:55 | 9 | 6.52 |
| 07/10/2026 17:51 | 50 | 6.515 |
| 07/10/2026 17:51 | 2 | 6.50 |
| 07/10/2026 17:50 | 31 | 6.50 |
| 07/10/2026 17:50 | 69 | 6.50 |
| 07/10/2026 17:49 | 1 | 6.515 |
| 07/10/2026 17:48 | 1 | 6.515 |
| 07/10/2026 17:48 | 1 | 6.515 |
| 07/10/2026 17:46 | 1 | 6.515 |
| 07/10/2026 17:46 | 1 | 6.515 |
| 07/10/2026 17:46 | 1 | 6.515 |
| 07/10/2026 17:46 | 1 | 6.515 |
| 07/10/2026 17:46 | 1 | 6.515 |
| 07/10/2026 17:45 | 15 | 6.51 |
| 07/10/2026 17:45 | 30 | 6.51 |
| 07/10/2026 17:45 | 69 | 6.51 |
| 07/10/2026 17:45 | 10 | 6.51 |
| 07/10/2026 17:45 | 10 | 6.51 |
| 07/10/2026 17:45 | 12 | 6.51 |
| 07/10/2026 17:45 | 28 | 6.51 |
| 07/10/2026 17:43 | 36 | 6.495 |
| 07/10/2026 17:34 | 10 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 1 | 6.49 |
| 07/10/2026 17:23 | 2 | 6.49 |
| 07/10/2026 17:23 | 2 | 6.49 |
| 07/10/2026 17:23 | 8 | 6.49 |
| 07/10/2026 17:23 | 100 | 6.49 |
| 07/10/2026 17:23 | 100 | 6.49 |
| 07/10/2026 17:22 | 2 | 6.50 |
| 07/10/2026 17:22 | 1 | 6.50 |
| 07/10/2026 17:22 | 7 | 6.50 |
| 07/10/2026 17:17 | 1 | 6.50 |
| 07/10/2026 17:16 | 8 | 6.49 |
| 07/10/2026 17:16 | 5 | 6.48 |
| 07/10/2026 17:16 | 100 | 6.48 |
| 07/10/2026 17:16 | 3 | 6.48 |
| 07/10/2026 17:11 | 14 | 6.47 |
| 07/10/2026 17:00 | 11 | 6.46 |
| 07/10/2026 17:00 | 39 | 6.46 |
| 07/10/2026 17:00 | 1 | 6.46 |
| 07/10/2026 16:56 | 1 | 6.47 |
| 07/10/2026 16:56 | 1 | 6.47 |
| 07/10/2026 16:56 | 10 | 6.47 |
| 07/10/2026 16:56 | 15 | 6.47 |
| 07/10/2026 16:56 | 4 | 6.47 |
| 07/10/2026 16:54 | 19 | 6.48 |
| 07/10/2026 16:54 | 4 | 6.48 |
| 07/10/2026 16:52 | 16 | 6.465 |
| 07/10/2026 16:52 | 26 | 6.465 |
| 07/10/2026 16:51 | 3 | 6.46 |
| 07/10/2026 16:50 | 30 | 6.46 |
| 07/10/2026 16:50 | 7 | 6.46 |
| 07/10/2026 16:50 | 100 | 6.45 |
| 07/10/2026 16:50 | 30 | 6.45 |
| 07/10/2026 16:49 | 1 | 6.44 |
| 07/10/2026 16:48 | 45 | 6.44 |
| 07/10/2026 16:47 | 69 | 6.435 |
| 07/10/2026 16:47 | 9 | 6.43 |
| 07/10/2026 16:47 | 40 | 6.43 |
| 07/10/2026 16:42 | 1 | 6.43 |
| 07/10/2026 16:42 | 54 | 6.43 |
| 07/10/2026 16:35 | 13 | 6.45 |
| 07/10/2026 16:35 | 13 | 6.45 |
| 07/10/2026 16:35 | 26 | 6.45 |
| 07/10/2026 16:35 | 26 | 6.45 |
| 07/10/2026 16:35 | 100 | 6.45 |
| 07/10/2026 16:35 | 5 | 6.45 |
| 07/10/2026 16:35 | 5 | 6.45 |
| 07/10/2026 16:35 | 10 | 6.45 |
| 07/10/2026 16:33 | 12 | 6.45 |
| 07/10/2026 16:33 | 13 | 6.45 |
| 07/10/2026 16:33 | 13 | 6.45 |
| 07/10/2026 16:25 | 40 | 6.475 |
| 07/10/2026 16:02 | 1 | 6.48 |
| 07/10/2026 16:02 | 1 | 6.48 |
| 07/10/2026 15:56 | 1 | 6.45 |
| 07/10/2026 15:56 | 1 | 6.45 |
| 07/10/2026 15:56 | 1 | 6.45 |
| 07/10/2026 15:54 | 29 | 6.44 |
| 07/10/2026 15:54 | 50 | 6.435 |
| 07/10/2026 15:54 | 25 | 6.435 |
| 07/10/2026 15:54 | 50 | 6.435 |
| 07/10/2026 15:54 | 50 | 6.435 |
| 07/10/2026 15:51 | 100 | 6.43 |
| 07/10/2026 15:50 | 100 | 6.43 |
| 07/10/2026 15:49 | 100 | 6.41 |
| 07/10/2026 15:49 | 30 | 6.41 |
| 07/10/2026 15:49 | 34 | 6.41 |
| 07/10/2026 15:49 | 100 | 6.40 |
| 07/10/2026 15:49 | 7 | 6.40 |
| 07/10/2026 15:49 | 7 | 6.40 |
| 07/10/2026 15:49 | 10 | 6.37 |
| 07/10/2026 15:49 | 300 | 6.37 |
| 07/10/2026 15:46 | 10 | 6.39 |
| 07/10/2026 15:46 | 100 | 6.39 |
| 07/10/2026 15:46 | 293 | 6.39 |
| 07/10/2026 15:46 | 7 | 6.39 |
| 07/10/2026 15:46 | 100 | 6.40 |
| 07/10/2026 15:38 | 213 | 6.40 |
| 07/10/2026 15:32 | 10 | 6.42 |
| 07/10/2026 15:32 | 600 | 6.42 |
| 07/10/2026 15:30 | 200 | 6.42 |
| 07/10/2026 15:30 | 400 | 6.42 |
| 07/10/2026 15:30 | 1000 | 6.45 |
| 07/10/2026 15:30 | 158 | 6.44 |
| 07/10/2026 15:30 | 107 | 6.43 |
| 07/10/2026 15:30 | 1 | 6.40 |
| 07/10/2026 15:30 | 1 | 6.40 |
| 07/10/2026 15:30 | 1 | 6.40 |
| 07/10/2026 15:30 | 9 | 6.40 |
| 07/10/2026 15:30 | 3 | 6.40 |
| 07/10/2026 15:30 | 1330 | 6.44 |
| 07/10/2026 15:30 | 3 | 6.41 |
| 07/10/2026 15:30 | 9 | 6.41 |
| 07/10/2026 15:30 | 8 | 6.42 |
| 07/10/2026 15:30 | 99 | 6.41 |
| 07/10/2026 15:30 | 1 | 6.42 |