DMC Global Rg
BOOM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:22
Bid
04/27/2026 - 17:53:42
Bid
Volume
Ask
04/27/2026 - 17:53:42
Ask
Volume
6.39
-0.02 ( -0.31% )
6.38
200
6.40
7,600
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:52 46 6.3826
04/27/2026 11:52 0 6.38
04/27/2026 11:52 6 6.38
04/27/2026 11:52 3 6.3986
04/27/2026 11:52 77 6.40
04/27/2026 11:51 1 6.39
04/27/2026 11:51 1 6.39
04/27/2026 11:51 2 6.39
04/27/2026 11:51 3 6.39
04/27/2026 11:51 6 6.39
04/27/2026 11:51 2 6.39
04/27/2026 11:51 1 6.391
04/27/2026 11:50 8 6.39
04/27/2026 11:50 5 6.39
04/27/2026 11:50 10 6.39
04/27/2026 11:50 2 6.39
04/27/2026 11:50 39 6.39
04/27/2026 11:50 12 6.39
04/27/2026 11:50 1 6.39
04/27/2026 11:50 3 6.39
04/27/2026 11:50 100 6.39
04/27/2026 11:49 1 6.385
04/27/2026 11:49 48 6.385
04/27/2026 11:49 14 6.3747
04/27/2026 11:49 7 6.3798
04/27/2026 11:49 13 6.3743
04/27/2026 11:49 12 6.3822
04/27/2026 11:49 1 6.39
04/27/2026 11:49 27 6.39
04/27/2026 11:49 5 6.39
04/27/2026 11:48 48 6.39
04/27/2026 11:48 5 6.39
04/27/2026 11:48 100 6.38
04/27/2026 11:48 3 6.38
04/27/2026 11:48 100 6.38
04/27/2026 11:48 10 6.38
04/27/2026 11:48 100 6.38
04/27/2026 11:48 100 6.38
04/27/2026 11:48 14 6.369
04/27/2026 11:47 1 6.376
04/27/2026 11:47 3 6.3715
04/27/2026 11:47 84 6.3714
04/27/2026 11:47 13 6.3686