DMC Global Rg
BOOM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:16
Bid
04/27/2026 - 18:00:34
Bid
Volume 		Ask
04/27/2026 - 18:00:34
Ask
Volume
6.395
-0.015 ( -0.23% )
6.39
700
6.40
7,500
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 1 6.396
04/27/2026 12:00 3 6.3897
04/27/2026 12:00 100 6.395
04/27/2026 12:00 4 6.39
04/27/2026 12:00 5 6.39
04/27/2026 12:00 1 6.39
04/27/2026 11:59 1 6.39
04/27/2026 11:59 1 6.3895
04/27/2026 11:59 3 6.395
04/27/2026 11:59 100 6.39
04/27/2026 11:59 300 6.39
04/27/2026 11:59 100 6.39
04/27/2026 11:59 52 6.39
04/27/2026 11:59 48 6.39
04/27/2026 11:59 14 6.39
04/27/2026 11:58 7 6.39
04/27/2026 11:58 100 6.39
04/27/2026 11:58 200 6.39
04/27/2026 11:58 35 6.39
04/27/2026 11:58 10 6.39
04/27/2026 11:58 200 6.3899
04/27/2026 11:58 300 6.3898
04/27/2026 11:58 300 6.3898
04/27/2026 11:58 100 6.385
04/27/2026 11:58 100 6.385
04/27/2026 11:58 1 6.3889
04/27/2026 11:58 15 6.38
04/27/2026 11:58 3 6.3886
04/27/2026 11:58 48 6.39
04/27/2026 11:58 40 6.39
04/27/2026 11:58 100 6.39
04/27/2026 11:58 200 6.39
04/27/2026 11:58 300 6.39
04/27/2026 11:58 300 6.39
04/27/2026 11:58 1 6.3883
04/27/2026 11:58 200 6.395
04/27/2026 11:58 10 6.39
04/27/2026 11:58 80 6.39
04/27/2026 11:58 20 6.385
04/27/2026 11:58 200 6.385
04/27/2026 11:58 200 6.385
04/27/2026 11:58 300 6.39
04/27/2026 11:58 260 6.395
04/27/2026 11:58 16 6.38
04/27/2026 11:58 16 6.38
04/27/2026 11:58 16 6.38
04/27/2026 11:58 100 6.38
04/27/2026 11:58 8 6.38
04/27/2026 11:58 8 6.38
04/27/2026 11:58 75 6.38
04/27/2026 11:58 25 6.38
04/27/2026 11:58 100 6.38
04/27/2026 11:58 300 6.38
04/27/2026 11:58 100 6.375
04/27/2026 11:58 5 6.38
04/27/2026 11:58 7 6.38
04/27/2026 11:58 100 6.38
04/27/2026 11:58 5 6.38
04/27/2026 11:58 5 6.38
04/27/2026 11:58 5 6.38
04/27/2026 11:58 6 6.38
04/27/2026 11:58 300 6.38
04/27/2026 11:58 15 6.38
04/27/2026 11:58 80 6.38
04/27/2026 11:58 6 6.38
04/27/2026 11:58 15 6.39
04/27/2026 11:58 126 6.39
04/27/2026 11:58 100 6.39
04/27/2026 11:58 40 6.39
04/27/2026 11:58 2 6.39
04/27/2026 11:58 1 6.39
04/27/2026 11:58 100 6.39
04/27/2026 11:58 200 6.39
04/27/2026 11:58 10 6.39
04/27/2026 11:58 90 6.39
04/27/2026 11:58 100 6.39
04/27/2026 11:58 10 6.395
04/27/2026 11:58 90 6.39
04/27/2026 11:58 110 6.395
04/27/2026 11:58 100 6.395
04/27/2026 11:58 10 6.395
04/27/2026 11:58 10 6.395
04/27/2026 11:58 10 6.395
04/27/2026 11:58 100 6.395
04/27/2026 11:58 10 6.395
04/27/2026 11:58 10 6.395
04/27/2026 11:58 10 6.395
04/27/2026 11:58 10 6.395
04/27/2026 11:58 10 6.395
04/27/2026 11:58 102 6.39
04/27/2026 11:58 38 6.39
04/27/2026 11:58 100 6.39
04/27/2026 11:58 110 6.395
04/27/2026 11:58 110 6.395
04/27/2026 11:58 3 6.395
04/27/2026 11:58 38 6.395
04/27/2026 11:58 190 6.395
04/27/2026 11:58 2 6.3901
04/27/2026 11:58 10 6.3901
04/27/2026 11:57 60 6.395
04/27/2026 11:57 100 6.395
04/27/2026 11:57 3 6.395
04/27/2026 11:57 0 6.395
04/27/2026 11:57 3 6.395
04/27/2026 11:57 1 6.3931
04/27/2026 11:57 16 6.3889
04/27/2026 11:57 13 6.395
04/27/2026 11:57 2 6.395
04/27/2026 11:57 10 6.395
04/27/2026 11:57 5 6.395
04/27/2026 11:57 1 6.395
04/27/2026 11:56 0 6.395
04/27/2026 11:56 2 6.395
04/27/2026 11:56 1 6.3953