Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:43:37
|
Bid
11/04/2025 -
17:45:14
|
Bid Volume |
Ask
11/04/2025 -
17:45:14
|
Ask Volume |
|---|---|---|---|---|
|
7.82
-0.19
(
-2.37% )
|
7.81
|
400 |
7.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:43 | 100 | 7.805 |
| 11/04/2025 11:43 | 100 | 7.805 |
| 11/04/2025 11:43 | 100 | 7.805 |
| 11/04/2025 11:43 | 1 | 7.82 |
| 11/04/2025 11:43 | 2 | 7.82 |
| 11/04/2025 11:43 | 1 | 7.805 |
| 11/04/2025 11:43 | 1 | 7.805 |
| 11/04/2025 11:43 | 3 | 7.805 |
| 11/04/2025 11:43 | 1 | 7.805 |
| 11/04/2025 11:43 | 1 | 7.805 |
| 11/04/2025 11:43 | 1 | 7.805 |
| 11/04/2025 11:43 | 1 | 7.805 |
| 11/04/2025 11:43 | 1 | 7.805 |
| 11/04/2025 11:43 | 1 | 7.805 |
| 11/04/2025 11:43 | 1 | 7.805 |
| 11/04/2025 11:43 | 12 | 7.80 |
| 11/04/2025 11:42 | 1 | 7.805 |
| 11/04/2025 11:42 | 1 | 7.805 |
| 11/04/2025 11:42 | 3 | 7.808 |
| 11/04/2025 11:42 | 1 | 7.805 |
| 11/04/2025 11:42 | 250 | 7.803 |
| 11/04/2025 11:42 | 1 | 7.805 |
| 11/04/2025 11:42 | 1 | 7.805 |
| 11/04/2025 11:41 | 1 | 7.805 |
| 11/04/2025 11:41 | 21 | 7.805 |
| 11/04/2025 11:41 | 7 | 7.805 |
| 11/04/2025 11:41 | 1 | 7.805 |
| 11/04/2025 11:41 | 5 | 7.805 |
| 11/04/2025 11:41 | 11 | 7.805 |
| 11/04/2025 11:41 | 3 | 7.805 |
| 11/04/2025 11:41 | 47 | 7.79 |
| 11/04/2025 11:41 | 12 | 7.79 |
| 11/04/2025 11:41 | 1 | 7.79 |
| 11/04/2025 11:41 | 1 | 7.815 |
| 11/04/2025 11:41 | 2 | 7.815 |
| 11/04/2025 11:41 | 1 | 7.815 |
| 11/04/2025 11:41 | 1 | 7.815 |
| 11/04/2025 11:41 | 1 | 7.815 |
| 11/04/2025 11:40 | 1 | 7.815 |
| 11/04/2025 11:40 | 1 | 7.815 |
| 11/04/2025 11:40 | 3 | 7.815 |
| 11/04/2025 11:40 | 1 | 7.815 |
| 11/04/2025 11:40 | 1 | 7.815 |
| 11/04/2025 11:40 | 1 | 7.815 |
| 11/04/2025 11:40 | 1 | 7.815 |
| 11/04/2025 11:39 | 1 | 7.815 |
| 11/04/2025 11:39 | 3 | 7.815 |
| 11/04/2025 11:39 | 1 | 7.815 |
| 11/04/2025 11:39 | 1 | 7.815 |
| 11/04/2025 11:38 | 1 | 7.815 |
| 11/04/2025 11:38 | 1 | 7.815 |
| 11/04/2025 11:38 | 1 | 7.815 |