DMC Global Rg
BOOM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:18:33
Bid
11/04/2025 - 20:21:28
Bid
Volume 		Ask
11/04/2025 - 20:21:28
Ask
Volume
7.62
-0.39 ( -4.87% )
7.59
300
7.63
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:18 5 7.6786
11/04/2025 14:17 100 7.62
11/04/2025 14:16 1 7.655
11/04/2025 14:14 100 7.65
11/04/2025 14:14 300 7.65
11/04/2025 14:14 30 7.655
11/04/2025 14:14 30 7.655
11/04/2025 14:14 100 7.62
11/04/2025 14:14 75 7.62
11/04/2025 14:14 100 7.64
11/04/2025 14:14 10 7.65
11/04/2025 14:14 66 7.64
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 100 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 10 7.65
11/04/2025 14:14 100 7.64
11/04/2025 14:14 100 7.64
11/04/2025 14:14 100 7.65
11/04/2025 14:14 1 7.64
11/04/2025 14:14 4 7.65
11/04/2025 14:14 100 7.65
11/04/2025 14:14 4 7.66
11/04/2025 14:14 3 7.67
11/04/2025 14:14 1 7.68
11/04/2025 14:14 2 7.67
11/04/2025 14:14 12 7.68
11/04/2025 14:14 7 7.67
11/04/2025 14:14 1 7.68
11/04/2025 14:14 5 7.68
11/04/2025 14:14 2 7.68
11/04/2025 14:14 100 7.68
11/04/2025 14:14 3 7.68
11/04/2025 14:14 1 7.68
11/04/2025 14:14 88 7.68
11/04/2025 14:14 12 7.68
11/04/2025 14:14 100 7.68
11/04/2025 14:14 6 7.68
11/04/2025 14:14 6 7.68
11/04/2025 14:14 1 7.71
11/04/2025 14:14 9000 7.6972
11/04/2025 14:14 1 7.71
11/04/2025 14:13 1 7.71
11/04/2025 14:13 72 7.71