DMC Global Rg
BOOM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:43:37
Bid
11/04/2025 - 17:45:14
Bid
Volume 		Ask
11/04/2025 - 17:45:14
Ask
Volume
7.82
-0.19 ( -2.37% )
7.81
400
7.86
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:43 100 7.805
11/04/2025 11:43 100 7.805
11/04/2025 11:43 100 7.805
11/04/2025 11:43 1 7.82
11/04/2025 11:43 2 7.82
11/04/2025 11:43 1 7.805
11/04/2025 11:43 1 7.805
11/04/2025 11:43 3 7.805
11/04/2025 11:43 1 7.805
11/04/2025 11:43 1 7.805
11/04/2025 11:43 1 7.805
11/04/2025 11:43 1 7.805
11/04/2025 11:43 1 7.805
11/04/2025 11:43 1 7.805
11/04/2025 11:43 1 7.805
11/04/2025 11:43 12 7.80
11/04/2025 11:42 1 7.805
11/04/2025 11:42 1 7.805
11/04/2025 11:42 3 7.808
11/04/2025 11:42 1 7.805
11/04/2025 11:42 250 7.803
11/04/2025 11:42 1 7.805
11/04/2025 11:42 1 7.805
11/04/2025 11:41 1 7.805
11/04/2025 11:41 21 7.805
11/04/2025 11:41 7 7.805
11/04/2025 11:41 1 7.805
11/04/2025 11:41 5 7.805
11/04/2025 11:41 11 7.805
11/04/2025 11:41 3 7.805
11/04/2025 11:41 47 7.79
11/04/2025 11:41 12 7.79
11/04/2025 11:41 1 7.79
11/04/2025 11:41 1 7.815
11/04/2025 11:41 2 7.815
11/04/2025 11:41 1 7.815
11/04/2025 11:41 1 7.815
11/04/2025 11:41 1 7.815
11/04/2025 11:40 1 7.815
11/04/2025 11:40 1 7.815
11/04/2025 11:40 3 7.815
11/04/2025 11:40 1 7.815
11/04/2025 11:40 1 7.815
11/04/2025 11:40 1 7.815
11/04/2025 11:40 1 7.815
11/04/2025 11:39 1 7.815
11/04/2025 11:39 3 7.815
11/04/2025 11:39 1 7.815
11/04/2025 11:39 1 7.815
11/04/2025 11:38 1 7.815
11/04/2025 11:38 1 7.815
11/04/2025 11:38 1 7.815