Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:22
|
Bid
04/27/2026 -
17:53:42
|
Bid Volume |
Ask
04/27/2026 -
17:53:42
|
Ask Volume |
|---|---|---|---|---|
|
6.39
-0.02
(
-0.31% )
|
6.38
|
200 |
6.40
|
7,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 46 | 6.3826 |
| 04/27/2026 11:52 | 0 | 6.38 |
| 04/27/2026 11:52 | 6 | 6.38 |
| 04/27/2026 11:52 | 3 | 6.3986 |
| 04/27/2026 11:52 | 77 | 6.40 |
| 04/27/2026 11:51 | 1 | 6.39 |
| 04/27/2026 11:51 | 1 | 6.39 |
| 04/27/2026 11:51 | 2 | 6.39 |
| 04/27/2026 11:51 | 3 | 6.39 |
| 04/27/2026 11:51 | 6 | 6.39 |
| 04/27/2026 11:51 | 2 | 6.39 |
| 04/27/2026 11:51 | 1 | 6.391 |
| 04/27/2026 11:50 | 8 | 6.39 |
| 04/27/2026 11:50 | 5 | 6.39 |
| 04/27/2026 11:50 | 10 | 6.39 |
| 04/27/2026 11:50 | 2 | 6.39 |
| 04/27/2026 11:50 | 39 | 6.39 |
| 04/27/2026 11:50 | 12 | 6.39 |
| 04/27/2026 11:50 | 1 | 6.39 |
| 04/27/2026 11:50 | 3 | 6.39 |
| 04/27/2026 11:50 | 100 | 6.39 |
| 04/27/2026 11:49 | 1 | 6.385 |
| 04/27/2026 11:49 | 48 | 6.385 |
| 04/27/2026 11:49 | 14 | 6.3747 |
| 04/27/2026 11:49 | 7 | 6.3798 |
| 04/27/2026 11:49 | 13 | 6.3743 |
| 04/27/2026 11:49 | 12 | 6.3822 |
| 04/27/2026 11:49 | 1 | 6.39 |
| 04/27/2026 11:49 | 27 | 6.39 |
| 04/27/2026 11:49 | 5 | 6.39 |
| 04/27/2026 11:48 | 48 | 6.39 |
| 04/27/2026 11:48 | 5 | 6.39 |
| 04/27/2026 11:48 | 100 | 6.38 |
| 04/27/2026 11:48 | 3 | 6.38 |
| 04/27/2026 11:48 | 100 | 6.38 |
| 04/27/2026 11:48 | 10 | 6.38 |
| 04/27/2026 11:48 | 100 | 6.38 |
| 04/27/2026 11:48 | 100 | 6.38 |
| 04/27/2026 11:48 | 14 | 6.369 |
| 04/27/2026 11:47 | 1 | 6.376 |
| 04/27/2026 11:47 | 3 | 6.3715 |
| 04/27/2026 11:47 | 84 | 6.3714 |
| 04/27/2026 11:47 | 13 | 6.3686 |