Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:16
|
Bid
04/27/2026 -
18:00:34
|
Bid Volume |
Ask
04/27/2026 -
18:00:34
|
Ask Volume |
|---|---|---|---|---|
|
6.395
-0.015
(
-0.23% )
|
6.39
|
700 |
6.40
|
7,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 1 | 6.396 |
| 04/27/2026 12:00 | 3 | 6.3897 |
| 04/27/2026 12:00 | 100 | 6.395 |
| 04/27/2026 12:00 | 4 | 6.39 |
| 04/27/2026 12:00 | 5 | 6.39 |
| 04/27/2026 12:00 | 1 | 6.39 |
| 04/27/2026 11:59 | 1 | 6.39 |
| 04/27/2026 11:59 | 1 | 6.3895 |
| 04/27/2026 11:59 | 3 | 6.395 |
| 04/27/2026 11:59 | 100 | 6.39 |
| 04/27/2026 11:59 | 300 | 6.39 |
| 04/27/2026 11:59 | 100 | 6.39 |
| 04/27/2026 11:59 | 52 | 6.39 |
| 04/27/2026 11:59 | 48 | 6.39 |
| 04/27/2026 11:59 | 14 | 6.39 |
| 04/27/2026 11:58 | 7 | 6.39 |
| 04/27/2026 11:58 | 100 | 6.39 |
| 04/27/2026 11:58 | 200 | 6.39 |
| 04/27/2026 11:58 | 35 | 6.39 |
| 04/27/2026 11:58 | 10 | 6.39 |
| 04/27/2026 11:58 | 200 | 6.3899 |
| 04/27/2026 11:58 | 300 | 6.3898 |
| 04/27/2026 11:58 | 300 | 6.3898 |
| 04/27/2026 11:58 | 100 | 6.385 |
| 04/27/2026 11:58 | 100 | 6.385 |
| 04/27/2026 11:58 | 1 | 6.3889 |
| 04/27/2026 11:58 | 15 | 6.38 |
| 04/27/2026 11:58 | 3 | 6.3886 |
| 04/27/2026 11:58 | 48 | 6.39 |
| 04/27/2026 11:58 | 40 | 6.39 |
| 04/27/2026 11:58 | 100 | 6.39 |
| 04/27/2026 11:58 | 200 | 6.39 |
| 04/27/2026 11:58 | 300 | 6.39 |
| 04/27/2026 11:58 | 300 | 6.39 |
| 04/27/2026 11:58 | 1 | 6.3883 |
| 04/27/2026 11:58 | 200 | 6.395 |
| 04/27/2026 11:58 | 10 | 6.39 |
| 04/27/2026 11:58 | 80 | 6.39 |
| 04/27/2026 11:58 | 20 | 6.385 |
| 04/27/2026 11:58 | 200 | 6.385 |
| 04/27/2026 11:58 | 200 | 6.385 |
| 04/27/2026 11:58 | 300 | 6.39 |
| 04/27/2026 11:58 | 260 | 6.395 |
| 04/27/2026 11:58 | 16 | 6.38 |
| 04/27/2026 11:58 | 16 | 6.38 |
| 04/27/2026 11:58 | 16 | 6.38 |
| 04/27/2026 11:58 | 100 | 6.38 |
| 04/27/2026 11:58 | 8 | 6.38 |
| 04/27/2026 11:58 | 8 | 6.38 |
| 04/27/2026 11:58 | 75 | 6.38 |
| 04/27/2026 11:58 | 25 | 6.38 |
| 04/27/2026 11:58 | 100 | 6.38 |
| 04/27/2026 11:58 | 300 | 6.38 |
| 04/27/2026 11:58 | 100 | 6.375 |
| 04/27/2026 11:58 | 5 | 6.38 |
| 04/27/2026 11:58 | 7 | 6.38 |
| 04/27/2026 11:58 | 100 | 6.38 |
| 04/27/2026 11:58 | 5 | 6.38 |
| 04/27/2026 11:58 | 5 | 6.38 |
| 04/27/2026 11:58 | 5 | 6.38 |
| 04/27/2026 11:58 | 6 | 6.38 |
| 04/27/2026 11:58 | 300 | 6.38 |
| 04/27/2026 11:58 | 15 | 6.38 |
| 04/27/2026 11:58 | 80 | 6.38 |
| 04/27/2026 11:58 | 6 | 6.38 |
| 04/27/2026 11:58 | 15 | 6.39 |
| 04/27/2026 11:58 | 126 | 6.39 |
| 04/27/2026 11:58 | 100 | 6.39 |
| 04/27/2026 11:58 | 40 | 6.39 |
| 04/27/2026 11:58 | 2 | 6.39 |
| 04/27/2026 11:58 | 1 | 6.39 |
| 04/27/2026 11:58 | 100 | 6.39 |
| 04/27/2026 11:58 | 200 | 6.39 |
| 04/27/2026 11:58 | 10 | 6.39 |
| 04/27/2026 11:58 | 90 | 6.39 |
| 04/27/2026 11:58 | 100 | 6.39 |
| 04/27/2026 11:58 | 10 | 6.395 |
| 04/27/2026 11:58 | 90 | 6.39 |
| 04/27/2026 11:58 | 110 | 6.395 |
| 04/27/2026 11:58 | 100 | 6.395 |
| 04/27/2026 11:58 | 10 | 6.395 |
| 04/27/2026 11:58 | 10 | 6.395 |
| 04/27/2026 11:58 | 10 | 6.395 |
| 04/27/2026 11:58 | 100 | 6.395 |
| 04/27/2026 11:58 | 10 | 6.395 |
| 04/27/2026 11:58 | 10 | 6.395 |
| 04/27/2026 11:58 | 10 | 6.395 |
| 04/27/2026 11:58 | 10 | 6.395 |
| 04/27/2026 11:58 | 10 | 6.395 |
| 04/27/2026 11:58 | 102 | 6.39 |
| 04/27/2026 11:58 | 38 | 6.39 |
| 04/27/2026 11:58 | 100 | 6.39 |
| 04/27/2026 11:58 | 110 | 6.395 |
| 04/27/2026 11:58 | 110 | 6.395 |
| 04/27/2026 11:58 | 3 | 6.395 |
| 04/27/2026 11:58 | 38 | 6.395 |
| 04/27/2026 11:58 | 190 | 6.395 |
| 04/27/2026 11:58 | 2 | 6.3901 |
| 04/27/2026 11:58 | 10 | 6.3901 |
| 04/27/2026 11:57 | 60 | 6.395 |
| 04/27/2026 11:57 | 100 | 6.395 |
| 04/27/2026 11:57 | 3 | 6.395 |
| 04/27/2026 11:57 | 0 | 6.395 |
| 04/27/2026 11:57 | 3 | 6.395 |
| 04/27/2026 11:57 | 1 | 6.3931 |
| 04/27/2026 11:57 | 16 | 6.3889 |
| 04/27/2026 11:57 | 13 | 6.395 |
| 04/27/2026 11:57 | 2 | 6.395 |
| 04/27/2026 11:57 | 10 | 6.395 |
| 04/27/2026 11:57 | 5 | 6.395 |
| 04/27/2026 11:57 | 1 | 6.395 |
| 04/27/2026 11:56 | 0 | 6.395 |
| 04/27/2026 11:56 | 2 | 6.395 |
| 04/27/2026 11:56 | 1 | 6.3953 |