DMC Global Rg
BOOM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
7.55
+0.08 ( +1.07% )
7.51
100
7.55
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 7.55
08/14/2026 23:20 � 7.55
08/14/2026 22:30 � 7.55
08/14/2026 22:00 � 7.55
08/14/2026 22:00 5170 7.55
08/14/2026 21:59 1 7.54
08/14/2026 21:59 5 7.54
08/14/2026 21:59 6 7.52
08/14/2026 21:59 61 7.52
08/14/2026 21:59 1 7.52
08/14/2026 21:59 11 7.52
08/14/2026 21:59 6 7.515
08/14/2026 21:59 11 7.52
08/14/2026 21:59 2 7.52
08/14/2026 21:59 58 7.52
08/14/2026 21:59 29 7.52
08/14/2026 21:59 16 7.52
08/14/2026 21:59 1 7.52
08/14/2026 21:59 32 7.52
08/14/2026 21:59 17 7.52
08/14/2026 21:59 1 7.52
08/14/2026 21:59 3 7.52
08/14/2026 21:59 18 7.54
08/14/2026 21:59 28 7.53
08/14/2026 21:59 10 7.53
08/14/2026 21:59 5 7.53
08/14/2026 21:59 100 7.54
08/14/2026 21:59 6 7.53
08/14/2026 21:59 100 7.53
08/14/2026 21:59 9 7.53
08/14/2026 21:59 1 7.52
08/14/2026 21:59 4 7.53
08/14/2026 21:59 95 7.53
08/14/2026 21:59 5 7.53
08/14/2026 21:59 32 7.53
08/14/2026 21:59 136 7.53
08/14/2026 21:59 4 7.53
08/14/2026 21:59 26 7.53
08/14/2026 21:59 136 7.53
08/14/2026 21:59 100 7.53
08/14/2026 21:59 4 7.53
08/14/2026 21:59 28 7.53
08/14/2026 21:59 18 7.53
08/14/2026 21:59 3 7.53
08/14/2026 21:59 96 7.53
08/14/2026 21:59 4 7.53
08/14/2026 21:59 100 7.54
08/14/2026 21:59 68 7.54
08/14/2026 21:59 68 7.54
08/14/2026 21:59 140 7.54
08/14/2026 21:59 1 7.55
08/14/2026 21:59 40 7.55
08/14/2026 21:58 100 7.55
08/14/2026 21:58 1 7.54
08/14/2026 21:58 29 7.54
08/14/2026 21:58 171 7.54
08/14/2026 21:58 7 7.54
08/14/2026 21:58 5 7.54
08/14/2026 21:58 13 7.54
08/14/2026 21:58 114 7.54
08/14/2026 21:58 24 7.54
08/14/2026 21:58 24 7.53
08/14/2026 21:58 114 7.53
08/14/2026 21:58 4 7.54
08/14/2026 21:58 2 7.54
08/14/2026 21:58 97 7.54
08/14/2026 21:58 3 7.54
08/14/2026 21:58 6 7.54
08/14/2026 21:58 18 7.54
08/14/2026 21:58 20 7.54
08/14/2026 21:58 9 7.54
08/14/2026 21:58 47 7.54
08/14/2026 21:58 9 7.52
08/14/2026 21:57 100 7.53
08/14/2026 21:57 38 7.52
08/14/2026 21:57 6 7.54
08/14/2026 21:57 9 7.54
08/14/2026 21:57 3 7.54
08/14/2026 21:57 76 7.54
08/14/2026 21:57 10 7.54
08/14/2026 21:53 12 7.54
08/14/2026 21:53 15 7.54
08/14/2026 21:53 37 7.54
08/14/2026 21:52 6 7.52
08/14/2026 21:46 38 7.515
08/14/2026 21:46 38 7.515
08/14/2026 21:45 100 7.48
08/14/2026 21:45 95 7.48
08/14/2026 21:45 5 7.48
08/14/2026 21:45 10 7.48
08/14/2026 21:45 71 7.48
08/14/2026 21:45 9 7.48
08/14/2026 21:45 100 7.48
08/14/2026 21:44 2 7.46
08/14/2026 21:40 1 7.46
08/14/2026 21:38 1 7.46
08/14/2026 21:37 1 7.47
08/14/2026 21:36 1 7.46
08/14/2026 21:32 1 7.46
08/14/2026 21:32 23 7.46
08/14/2026 21:29 1 7.46
08/14/2026 21:29 100 7.47
08/14/2026 21:26 44 7.46
08/14/2026 21:26 156 7.46
08/14/2026 21:21 100 7.43
08/14/2026 21:12 13 7.45
08/14/2026 21:12 19 7.46
08/14/2026 21:12 15 7.46
08/14/2026 21:00 1 7.43
08/14/2026 20:58 25 7.42
08/14/2026 20:58 1 7.43
08/14/2026 20:47 100 7.44
08/14/2026 20:47 4 7.44
08/14/2026 20:47 96 7.44
08/14/2026 20:46 1 7.45
08/14/2026 20:42 1 7.44
08/14/2026 20:42 100 7.44
08/14/2026 20:41 100 7.48
08/14/2026 20:41 37 7.48
08/14/2026 20:40 49 7.47
08/14/2026 20:40 49 7.47
08/14/2026 20:18 1 7.46
08/14/2026 20:09 53 7.46
08/14/2026 20:09 100 7.45
08/14/2026 20:09 37 7.45
08/14/2026 20:09 200 7.45
08/14/2026 20:09 100 7.45
08/14/2026 20:00 1 7.47
08/14/2026 19:53 1 7.47
08/14/2026 19:50 14 7.47
08/14/2026 19:50 99 7.47
08/14/2026 19:50 1 7.47
08/14/2026 19:44 1 7.47
08/14/2026 19:44 2 7.47
08/14/2026 19:44 1 7.47
08/14/2026 19:44 32 7.47
08/14/2026 19:44 100 7.48
08/14/2026 19:44 6 7.48
08/14/2026 19:43 1 7.48
08/14/2026 19:31 6 7.49
08/14/2026 19:31 4 7.49
08/14/2026 19:31 2 7.49
08/14/2026 19:31 2 7.49
08/14/2026 19:31 1 7.49
08/14/2026 19:31 27 7.49
08/14/2026 19:31 4 7.49
08/14/2026 19:31 1 7.49
08/14/2026 19:31 1 7.49
08/14/2026 19:31 1 7.49
08/14/2026 19:31 1 7.49
08/14/2026 19:31 2 7.49
08/14/2026 19:31 1 7.49
08/14/2026 19:31 1 7.49
08/14/2026 19:31 1 7.49
08/14/2026 19:31 1 7.49
08/14/2026 19:31 21 7.49
08/14/2026 19:31 3 7.49
08/14/2026 19:31 38 7.48
08/14/2026 19:26 38 7.48
08/14/2026 19:25 100 7.49
08/14/2026 19:25 8 7.49
08/14/2026 19:18 100 7.50
08/14/2026 19:18 9 7.50
08/14/2026 19:18 4 7.51
08/14/2026 19:18 6 7.51
08/14/2026 19:18 18 7.50
08/14/2026 19:18 10 7.51
08/14/2026 19:18 77 7.51
08/14/2026 19:15 1 7.51
08/14/2026 19:15 10 7.51
08/14/2026 19:15 10 7.51
08/14/2026 19:14 8 7.50
08/14/2026 19:06 8 7.50
08/14/2026 19:00 100 7.50
08/14/2026 19:00 100 7.50
08/14/2026 18:52 1 7.51
08/14/2026 18:41 100 7.54
08/14/2026 18:41 52 7.54
08/14/2026 18:24 100 7.55
08/14/2026 18:24 100 7.55
08/14/2026 18:20 9 7.56
08/14/2026 18:20 100 7.55
08/14/2026 18:20 100 7.55
08/14/2026 18:20 100 7.55
08/14/2026 18:20 25 7.55
08/14/2026 18:11 100 7.53
08/14/2026 18:06 14 7.56
08/14/2026 18:03 25 7.58
08/14/2026 18:03 100 7.57
08/14/2026 17:54 1 7.57
08/14/2026 17:43 100 7.54
08/14/2026 17:41 31 7.55
08/14/2026 17:29 13 7.51
08/14/2026 17:29 18 7.50
08/14/2026 17:23 100 7.47
08/14/2026 17:23 1 7.46
08/14/2026 17:23 100 7.46
08/14/2026 17:23 195 7.46
08/14/2026 17:23 5 7.46
08/14/2026 17:23 14 7.48
08/14/2026 17:18 54 7.50
08/14/2026 17:18 46 7.50
08/14/2026 17:18 100 7.51
08/14/2026 17:13 100 7.54
08/14/2026 17:13 198 7.54
08/14/2026 17:13 2 7.54
08/14/2026 17:13 7 7.54
08/14/2026 17:13 100 7.54
08/14/2026 17:13 10 7.53
08/14/2026 17:13 38 7.53
08/14/2026 17:13 38 7.53
08/14/2026 17:13 14 7.53
08/14/2026 17:13 24 7.53
08/14/2026 17:13 38 7.53
08/14/2026 17:13 38 7.53
08/14/2026 17:13 100 7.53
08/14/2026 17:13 100 7.53
08/14/2026 17:13 14 7.52
08/14/2026 17:13 7 7.52
08/14/2026 17:13 14 7.51
08/14/2026 17:13 1 7.51
08/14/2026 17:13 100 7.50
08/14/2026 17:13 18 7.50
08/14/2026 17:13 32 7.49
08/14/2026 17:12 1 7.49
08/14/2026 17:12 7 7.49
08/14/2026 17:12 10 7.49
08/14/2026 17:06 44 7.49
08/14/2026 16:54 92 7.51
08/14/2026 16:54 8 7.51
08/14/2026 16:51 100 7.535
08/14/2026 16:51 200 7.55
08/14/2026 16:51 100 7.55
08/14/2026 16:51 100 7.55
08/14/2026 16:46 33 7.57
08/14/2026 16:46 2 7.59
08/14/2026 16:38 5 7.59
08/14/2026 16:34 100 7.60
08/14/2026 16:25 200 7.58
08/14/2026 16:25 33 7.58
08/14/2026 16:25 33 7.59
08/14/2026 16:21 1 7.625
08/14/2026 16:15 100 7.61
08/14/2026 16:07 5 7.61
08/14/2026 16:07 200 7.62
08/14/2026 16:07 100 7.62
08/14/2026 16:06 20 7.63
08/14/2026 16:06 100 7.63
08/14/2026 16:06 900 7.64
08/14/2026 16:06 38 7.64
08/14/2026 16:02 10 7.575
08/14/2026 16:02 10 7.575
08/14/2026 16:02 38 7.575
08/14/2026 16:02 38 7.575
08/14/2026 16:02 100 7.60
08/14/2026 15:59 24 7.49
08/14/2026 15:59 200 7.49
08/14/2026 15:31 1224 7.43
08/14/2026 15:30 2 7.52
08/14/2026 15:30 2441 7.52
08/14/2026 15:24 1 7.60
08/14/2026 15:23 1 7.40