Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Geld
06.02.2026 -
17:30:00
|
Geld Volumen |
Brief
06.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
90.00
+1.20
(
+1.35% )
|
90.20
|
- |
90.40
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:35 | 9461 | 90.00 |
| 02/06/2026 17:29 | 129 | 90.20 |
| 02/06/2026 17:29 | 48 | 90.20 |
| 02/06/2026 17:27 | 22 | 90.30 |
| 02/06/2026 17:27 | 101 | 90.30 |
| 02/06/2026 17:26 | 13 | 90.20 |
| 02/06/2026 17:24 | 61 | 90.20 |
| 02/06/2026 17:23 | 11 | 90.30 |
| 02/06/2026 17:23 | 115 | 90.20 |
| 02/06/2026 17:22 | 12 | 90.30 |
| 02/06/2026 17:22 | 1 | 90.30 |
| 02/06/2026 17:14 | 10 | 90.30 |
| 02/06/2026 17:14 | 78 | 90.30 |
| 02/06/2026 17:10 | 100 | 90.50 |
| 02/06/2026 17:02 | 89 | 90.70 |
| 02/06/2026 17:02 | 23 | 90.60 |
| 02/06/2026 17:00 | 125 | 90.40 |
| 02/06/2026 16:57 | 10 | 90.50 |
| 02/06/2026 16:54 | 1 | 90.40 |
| 02/06/2026 16:54 | 31 | 90.60 |
| 02/06/2026 16:54 | 123 | 90.50 |
| 02/06/2026 16:54 | 6 | 90.40 |
| 02/06/2026 16:50 | 12 | 90.40 |