STRABAG SE I
STR
EUR
BÖRSE:
VIE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 12:38:59
Geld
17.04.2026 - 12:58:11
Geld
Volumen 		Brief
17.04.2026 - 12:58:11
Brief
Volumen
88.40
0.00 ( 0.00% )
88.10
1'175
88.30
338
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 12:35 35 88.30
04/17/2026 12:35 302 88.20
04/17/2026 12:32 6 88.20
04/17/2026 12:32 47 88.30
04/17/2026 12:32 157 88.30
04/17/2026 12:32 321 88.30
04/17/2026 12:32 135 88.30
04/17/2026 12:32 40 88.30
04/17/2026 12:32 4 88.30
04/17/2026 12:32 8 88.30
04/17/2026 12:32 50 88.30
04/17/2026 12:32 84 88.30
04/17/2026 12:32 272 88.30
04/17/2026 12:32 11 88.30
04/17/2026 12:29 1 88.30
04/17/2026 12:29 1 88.30
04/17/2026 12:29 1 88.30
04/17/2026 12:29 1 88.30
04/17/2026 12:28 1 88.30
04/17/2026 12:28 1 88.30
04/17/2026 12:28 1 88.30
04/17/2026 12:28 1 88.30
04/17/2026 12:27 1 88.30
04/17/2026 12:24 6 88.40
04/17/2026 12:24 6 88.30
04/17/2026 12:24 101 88.40
04/17/2026 12:20 30 88.30
04/17/2026 12:18 23 88.30
04/17/2026 12:18 66 88.50
04/17/2026 12:18 19 88.40
04/17/2026 12:17 1 88.30
04/17/2026 12:08 40 88.40
04/17/2026 12:07 1 88.30
04/17/2026 12:07 1 88.30
04/17/2026 12:06 3 88.30
04/17/2026 12:06 13 88.30
04/17/2026 12:06 276 88.40
04/17/2026 12:06 7 88.40
04/17/2026 12:06 67 88.40
04/17/2026 12:06 496 88.40
04/17/2026 12:05 358 88.50
04/17/2026 12:05 4 88.50
04/17/2026 12:05 17 88.50
04/17/2026 12:05 681 88.50
04/17/2026 11:59 57 88.60
04/17/2026 11:55 5 88.80
04/17/2026 11:54 30 88.80
04/17/2026 11:54 20 88.70
04/17/2026 11:53 24 88.70
04/17/2026 11:52 125 88.60
04/17/2026 11:48 80 88.60
04/17/2026 11:48 7 88.60
04/17/2026 11:48 35 88.70
04/17/2026 11:40 100 88.60