STRABAG SE I
STR
EUR
BÖRSE:
VIE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 11:25:17
Geld
02.10.2026 - 11:26:17
Geld
Volumen 		Brief
02.10.2026 - 11:26:17
Brief
Volumen
103.40
+0.80 ( +0.78% )
103.20
553
103.60
515
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 11:25 39 103.40
10/02/2026 11:10 100 103.40
10/02/2026 11:07 15 103.20
10/02/2026 11:03 40 103.40
10/02/2026 11:03 40 103.40
10/02/2026 11:03 3 103.40
10/02/2026 11:03 120 103.40
10/02/2026 11:03 37 103.40
10/02/2026 11:03 37 103.40
10/02/2026 11:03 3 103.40
10/02/2026 11:03 51 103.40
10/02/2026 11:00 7 103.40
10/02/2026 11:00 13 103.40
10/02/2026 10:57 27 103.40
10/02/2026 10:49 40 103.40
10/02/2026 10:44 9 103.40
10/02/2026 10:37 44 103.40
10/02/2026 10:37 224 103.40
10/02/2026 10:33 32 103.40
10/02/2026 10:22 513 103.40
10/02/2026 10:22 7 103.40
10/02/2026 10:21 6 103.40
10/02/2026 10:21 16 103.40
10/02/2026 10:21 215 103.40
10/02/2026 10:20 84 103.20
10/02/2026 10:20 9 103.20
10/02/2026 10:20 7 103.20
10/02/2026 10:19 74 103.20
10/02/2026 10:19 44 103.20
10/02/2026 10:19 200 103.20
10/02/2026 10:07 63 103.40
10/02/2026 09:59 55 103.20
10/02/2026 09:58 16 103.20
10/02/2026 09:57 88 103.20
10/02/2026 09:53 43 102.60
10/02/2026 09:38 373 102.40
10/02/2026 09:38 127 102.40
10/02/2026 09:33 31 102.40
10/02/2026 09:33 52 102.40
10/02/2026 09:31 70 102.20
10/02/2026 09:31 115 102.20
10/02/2026 09:24 79 101.80
10/02/2026 09:24 162 101.80
10/02/2026 09:19 117 102.00
10/02/2026 09:11 28 102.40
10/02/2026 09:11 118 102.40
10/02/2026 09:11 63 102.00
10/02/2026 09:11 39 102.00
10/02/2026 09:08 197 102.20
10/02/2026 09:08 69 102.40
10/02/2026 09:00 9 101.40
10/02/2026 09:00 31 101.80
10/02/2026 09:00 938 101.80