STRABAG SE I
STR
EUR
BÖRSE:
VIE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 15:30:32
Geld
16.06.2026 - 15:34:06
Geld
Volumen 		Brief
16.06.2026 - 15:34:06
Brief
Volumen
93.70
-0.20 ( -0.21% )
93.50
241
93.80
304
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 15:30 291 93.70
06/16/2026 15:30 75 93.60
06/16/2026 15:29 171 93.50
06/16/2026 15:25 53 93.60
06/16/2026 15:25 82 93.10
06/16/2026 15:25 576 93.20
06/16/2026 15:25 382 93.30
06/16/2026 15:25 122 93.40
06/16/2026 15:25 146 93.50
06/16/2026 15:25 242 93.60
06/16/2026 15:22 161 93.70
06/16/2026 15:15 13 93.60
06/16/2026 15:15 17 93.60
06/16/2026 14:58 148 93.70
06/16/2026 14:58 2 93.70
06/16/2026 14:51 328 93.80
06/16/2026 14:51 46 93.80
06/16/2026 14:51 350 93.70
06/16/2026 14:48 15 93.80
06/16/2026 14:44 179 93.90
06/16/2026 14:43 3 93.90
06/16/2026 14:31 44 94.00
06/16/2026 14:31 19 94.00
06/16/2026 14:21 105 94.00
06/16/2026 14:21 54 93.90
06/16/2026 14:15 1 94.10
06/16/2026 14:15 4 94.10
06/16/2026 14:13 6 94.10
06/16/2026 14:11 203 94.00
06/16/2026 14:11 2 94.10
06/16/2026 14:11 1 94.10
06/16/2026 14:11 1 94.10
06/16/2026 14:11 27 94.10
06/16/2026 14:11 1 94.10
06/16/2026 14:11 1 94.10
06/16/2026 14:11 6 94.10
06/16/2026 14:11 27 94.10
06/16/2026 14:11 27 94.10
06/16/2026 13:40 148 94.30
06/16/2026 13:40 137 94.20
06/16/2026 13:40 215 94.10
06/16/2026 13:36 74 94.20
06/16/2026 13:36 405 94.10
06/16/2026 13:36 184 94.00
06/16/2026 13:36 37 93.90
06/16/2026 13:33 116 93.80
06/16/2026 13:33 58 93.60
06/16/2026 13:33 142 93.70
06/16/2026 13:29 186 93.80
06/16/2026 13:18 21 93.70
06/16/2026 13:18 111 93.70
06/16/2026 13:18 334 93.70
06/16/2026 13:17 28 93.70
06/16/2026 13:17 356 93.70
06/16/2026 13:17 244 93.70
06/16/2026 13:09 18 93.70
06/16/2026 13:09 63 93.80
06/16/2026 13:06 1 93.80
06/16/2026 13:02 18 93.80
06/16/2026 12:55 18 93.80
06/16/2026 12:47 6 93.90
06/16/2026 12:36 20 94.10
06/16/2026 12:35 87 94.10
06/16/2026 12:35 10 94.00
06/16/2026 12:35 83 94.00
06/16/2026 12:35 52 94.00
06/16/2026 12:35 138 93.80
06/16/2026 12:35 22 93.90
06/16/2026 12:33 126 94.00
06/16/2026 12:28 383 94.00
06/16/2026 12:28 117 94.00
06/16/2026 12:25 30 94.00
06/16/2026 12:22 68 94.00
06/16/2026 12:19 1 94.00
06/16/2026 12:19 18 94.00
06/16/2026 12:18 8 94.10
06/16/2026 12:14 18 93.90
06/16/2026 12:10 18 93.90
06/16/2026 12:09 177 94.00
06/16/2026 12:09 323 94.00
06/16/2026 12:03 21 94.00
06/16/2026 12:03 4 94.00
06/16/2026 11:58 8 94.00
06/16/2026 11:55 71 94.20
06/16/2026 11:53 97 94.20
06/16/2026 11:53 97 94.20
06/16/2026 11:53 98 94.20
06/16/2026 11:50 5 94.10
06/16/2026 11:47 11 94.10
06/16/2026 11:42 70 94.10
06/16/2026 11:34 30 94.30
06/16/2026 11:34 101 94.30
06/16/2026 11:34 102 94.30
06/16/2026 11:34 325 94.10
06/16/2026 11:34 175 94.10
06/16/2026 11:22 99 94.20
06/16/2026 11:22 32 94.20
06/16/2026 11:22 83 94.10
06/16/2026 11:18 144 94.00
06/16/2026 11:14 6 94.00
06/16/2026 11:13 85 94.10
06/16/2026 11:13 15 94.10
06/16/2026 11:06 131 94.20
06/16/2026 11:06 159 94.20
06/16/2026 11:01 4 94.10
06/16/2026 10:58 147 94.10
06/16/2026 10:57 50 94.30
06/16/2026 10:55 138 94.30
06/16/2026 10:55 10 94.30
06/16/2026 10:55 149 94.30
06/16/2026 10:40 8 94.20
06/16/2026 10:39 52 94.30
06/16/2026 10:39 5 94.20
06/16/2026 10:38 2 94.30
06/16/2026 10:38 251 94.30
06/16/2026 10:35 67 94.50
06/16/2026 10:35 100 94.40
06/16/2026 10:35 52 94.40
06/16/2026 10:35 56 94.50
06/16/2026 10:27 56 94.80
06/16/2026 10:27 33 94.80
06/16/2026 10:27 28 94.70
06/16/2026 10:23 3 94.60
06/16/2026 10:20 37 94.90
06/16/2026 10:20 6 94.90
06/16/2026 10:20 238 94.80
06/16/2026 10:20 37 94.90
06/16/2026 10:20 41 94.90
06/16/2026 10:20 54 94.80
06/16/2026 10:19 25 95.00
06/16/2026 10:19 31 95.00
06/16/2026 10:19 28 95.00
06/16/2026 10:19 389 95.00
06/16/2026 10:19 17 95.00
06/16/2026 10:19 130 95.20
06/16/2026 10:15 500 95.00
06/16/2026 10:14 10 95.30
06/16/2026 10:03 80 95.20
06/16/2026 10:03 34 95.20
06/16/2026 10:03 66 95.30
06/16/2026 10:03 150 95.40
06/16/2026 10:01 8 95.40
06/16/2026 09:57 277 95.00
06/16/2026 09:57 957 95.00
06/16/2026 09:57 136 95.10
06/16/2026 09:57 130 95.20
06/16/2026 09:53 341 95.00
06/16/2026 09:53 209 95.00
06/16/2026 09:48 38 95.20
06/16/2026 09:45 27 95.10
06/16/2026 09:43 15 94.90
06/16/2026 09:35 13 95.00
06/16/2026 09:34 500 94.90
06/16/2026 09:34 53 95.00
06/16/2026 09:29 249 95.10
06/16/2026 09:25 50 95.40
06/16/2026 09:23 42 95.10
06/16/2026 09:23 90 95.40
06/16/2026 09:23 52 95.30
06/16/2026 09:23 358 95.20
06/16/2026 09:22 100 95.10
06/16/2026 09:21 13 95.30
06/16/2026 09:21 2 95.00
06/16/2026 09:20 18 94.90
06/16/2026 09:20 53 94.90
06/16/2026 09:20 53 94.90
06/16/2026 09:20 100 94.90
06/16/2026 09:20 154 94.90
06/16/2026 09:20 62 95.00
06/16/2026 09:18 4 95.30
06/16/2026 09:01 2 94.40
06/16/2026 09:01 2030 94.30
06/16/2026 09:01 7665 94.20
06/16/2026 09:01 768 94.20
06/16/2026 09:00 40 94.00
06/16/2026 09:00 1000 94.20
06/16/2026 09:00 500 94.20
06/16/2026 09:00 6 93.90
06/16/2026 09:00 95 94.00
06/16/2026 09:00 458 94.20