Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:09:30
|
Geld
16.06.2026 -
17:11:05
|
Geld Volumen |
Brief
16.06.2026 -
17:11:05
|
Brief Volumen |
|---|---|---|---|---|
|
94.10
+0.20
(
+0.21% )
|
94.10
|
325 |
94.40
|
152 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:09 | 266 | 94.10 |
| 06/16/2026 17:07 | 45 | 94.10 |
| 06/16/2026 16:57 | 20 | 93.90 |
| 06/16/2026 16:57 | 2 | 93.90 |
| 06/16/2026 16:57 | 106 | 94.00 |
| 06/16/2026 16:55 | 177 | 94.00 |
| 06/16/2026 16:51 | 150 | 94.30 |
| 06/16/2026 16:47 | 57 | 94.40 |
| 06/16/2026 16:47 | 190 | 94.40 |
| 06/16/2026 16:46 | 342 | 94.60 |
| 06/16/2026 16:46 | 42 | 94.40 |
| 06/16/2026 16:46 | 142 | 94.40 |
| 06/16/2026 16:45 | 131 | 94.50 |
| 06/16/2026 16:45 | 64 | 94.30 |
| 06/16/2026 16:45 | 215 | 94.30 |
| 06/16/2026 16:45 | 75 | 94.50 |
| 06/16/2026 16:45 | 52 | 94.40 |
| 06/16/2026 16:45 | 174 | 94.40 |
| 06/16/2026 16:37 | 8 | 94.50 |
| 06/16/2026 16:37 | 86 | 94.50 |
| 06/16/2026 16:37 | 45 | 94.50 |
| 06/16/2026 16:30 | 22 | 94.40 |
| 06/16/2026 16:30 | 78 | 94.40 |
| 06/16/2026 16:30 | 250 | 94.30 |
| 06/16/2026 16:24 | 35 | 94.60 |
| 06/16/2026 16:15 | 44 | 94.50 |
| 06/16/2026 16:15 | 2 | 94.50 |
| 06/16/2026 16:08 | 28 | 94.40 |
| 06/16/2026 16:08 | 52 | 94.40 |
| 06/16/2026 16:01 | 7 | 94.20 |
| 06/16/2026 15:56 | 5 | 94.30 |
| 06/16/2026 15:54 | 147 | 94.30 |
| 06/16/2026 15:54 | 8 | 94.40 |
| 06/16/2026 15:54 | 28 | 94.20 |
| 06/16/2026 15:54 | 127 | 94.20 |
| 06/16/2026 15:53 | 100 | 94.00 |
| 06/16/2026 15:53 | 2 | 93.80 |
| 06/16/2026 15:53 | 154 | 93.80 |
| 06/16/2026 15:53 | 76 | 93.90 |
| 06/16/2026 15:53 | 89 | 94.30 |
| 06/16/2026 15:53 | 447 | 94.20 |
| 06/16/2026 15:53 | 463 | 94.10 |
| 06/16/2026 15:53 | 388 | 94.00 |
| 06/16/2026 15:53 | 198 | 93.90 |
| 06/16/2026 15:53 | 215 | 93.80 |
| 06/16/2026 15:51 | 14 | 93.80 |
| 06/16/2026 15:48 | 68 | 93.70 |
| 06/16/2026 15:47 | 214 | 93.60 |
| 06/16/2026 15:30 | 291 | 93.70 |
| 06/16/2026 15:30 | 75 | 93.60 |
| 06/16/2026 15:29 | 171 | 93.50 |
| 06/16/2026 15:25 | 53 | 93.60 |
| 06/16/2026 15:25 | 82 | 93.10 |
| 06/16/2026 15:25 | 576 | 93.20 |
| 06/16/2026 15:25 | 382 | 93.30 |
| 06/16/2026 15:25 | 122 | 93.40 |
| 06/16/2026 15:25 | 146 | 93.50 |
| 06/16/2026 15:25 | 242 | 93.60 |
| 06/16/2026 15:22 | 161 | 93.70 |
| 06/16/2026 15:15 | 13 | 93.60 |
| 06/16/2026 15:15 | 17 | 93.60 |
| 06/16/2026 14:58 | 148 | 93.70 |
| 06/16/2026 14:58 | 2 | 93.70 |
| 06/16/2026 14:51 | 328 | 93.80 |
| 06/16/2026 14:51 | 46 | 93.80 |
| 06/16/2026 14:51 | 350 | 93.70 |
| 06/16/2026 14:48 | 15 | 93.80 |
| 06/16/2026 14:44 | 179 | 93.90 |
| 06/16/2026 14:43 | 3 | 93.90 |
| 06/16/2026 14:31 | 44 | 94.00 |
| 06/16/2026 14:31 | 19 | 94.00 |
| 06/16/2026 14:21 | 105 | 94.00 |
| 06/16/2026 14:21 | 54 | 93.90 |
| 06/16/2026 14:15 | 1 | 94.10 |
| 06/16/2026 14:15 | 4 | 94.10 |
| 06/16/2026 14:13 | 6 | 94.10 |
| 06/16/2026 14:11 | 203 | 94.00 |
| 06/16/2026 14:11 | 2 | 94.10 |
| 06/16/2026 14:11 | 1 | 94.10 |
| 06/16/2026 14:11 | 1 | 94.10 |
| 06/16/2026 14:11 | 27 | 94.10 |
| 06/16/2026 14:11 | 1 | 94.10 |
| 06/16/2026 14:11 | 1 | 94.10 |
| 06/16/2026 14:11 | 6 | 94.10 |
| 06/16/2026 14:11 | 27 | 94.10 |
| 06/16/2026 14:11 | 27 | 94.10 |
| 06/16/2026 13:40 | 148 | 94.30 |
| 06/16/2026 13:40 | 137 | 94.20 |
| 06/16/2026 13:40 | 215 | 94.10 |
| 06/16/2026 13:36 | 74 | 94.20 |
| 06/16/2026 13:36 | 405 | 94.10 |
| 06/16/2026 13:36 | 184 | 94.00 |
| 06/16/2026 13:36 | 37 | 93.90 |
| 06/16/2026 13:33 | 116 | 93.80 |
| 06/16/2026 13:33 | 58 | 93.60 |
| 06/16/2026 13:33 | 142 | 93.70 |
| 06/16/2026 13:29 | 186 | 93.80 |
| 06/16/2026 13:18 | 21 | 93.70 |
| 06/16/2026 13:18 | 111 | 93.70 |
| 06/16/2026 13:18 | 334 | 93.70 |
| 06/16/2026 13:17 | 28 | 93.70 |
| 06/16/2026 13:17 | 356 | 93.70 |
| 06/16/2026 13:17 | 244 | 93.70 |
| 06/16/2026 13:09 | 18 | 93.70 |
| 06/16/2026 13:09 | 63 | 93.80 |
| 06/16/2026 13:06 | 1 | 93.80 |
| 06/16/2026 13:02 | 18 | 93.80 |
| 06/16/2026 12:55 | 18 | 93.80 |
| 06/16/2026 12:47 | 6 | 93.90 |
| 06/16/2026 12:36 | 20 | 94.10 |
| 06/16/2026 12:35 | 87 | 94.10 |
| 06/16/2026 12:35 | 10 | 94.00 |
| 06/16/2026 12:35 | 83 | 94.00 |
| 06/16/2026 12:35 | 52 | 94.00 |
| 06/16/2026 12:35 | 138 | 93.80 |
| 06/16/2026 12:35 | 22 | 93.90 |
| 06/16/2026 12:33 | 126 | 94.00 |
| 06/16/2026 12:28 | 383 | 94.00 |
| 06/16/2026 12:28 | 117 | 94.00 |
| 06/16/2026 12:25 | 30 | 94.00 |
| 06/16/2026 12:22 | 68 | 94.00 |
| 06/16/2026 12:19 | 1 | 94.00 |
| 06/16/2026 12:19 | 18 | 94.00 |
| 06/16/2026 12:18 | 8 | 94.10 |
| 06/16/2026 12:14 | 18 | 93.90 |
| 06/16/2026 12:10 | 18 | 93.90 |
| 06/16/2026 12:09 | 177 | 94.00 |
| 06/16/2026 12:09 | 323 | 94.00 |
| 06/16/2026 12:03 | 21 | 94.00 |
| 06/16/2026 12:03 | 4 | 94.00 |
| 06/16/2026 11:58 | 8 | 94.00 |
| 06/16/2026 11:55 | 71 | 94.20 |
| 06/16/2026 11:53 | 97 | 94.20 |
| 06/16/2026 11:53 | 97 | 94.20 |
| 06/16/2026 11:53 | 98 | 94.20 |
| 06/16/2026 11:50 | 5 | 94.10 |
| 06/16/2026 11:47 | 11 | 94.10 |
| 06/16/2026 11:42 | 70 | 94.10 |
| 06/16/2026 11:34 | 30 | 94.30 |
| 06/16/2026 11:34 | 101 | 94.30 |
| 06/16/2026 11:34 | 102 | 94.30 |
| 06/16/2026 11:34 | 325 | 94.10 |
| 06/16/2026 11:34 | 175 | 94.10 |
| 06/16/2026 11:22 | 99 | 94.20 |
| 06/16/2026 11:22 | 32 | 94.20 |
| 06/16/2026 11:22 | 83 | 94.10 |
| 06/16/2026 11:18 | 144 | 94.00 |
| 06/16/2026 11:14 | 6 | 94.00 |
| 06/16/2026 11:13 | 85 | 94.10 |
| 06/16/2026 11:13 | 15 | 94.10 |
| 06/16/2026 11:06 | 131 | 94.20 |
| 06/16/2026 11:06 | 159 | 94.20 |
| 06/16/2026 11:01 | 4 | 94.10 |
| 06/16/2026 10:58 | 147 | 94.10 |
| 06/16/2026 10:57 | 50 | 94.30 |
| 06/16/2026 10:55 | 138 | 94.30 |
| 06/16/2026 10:55 | 10 | 94.30 |
| 06/16/2026 10:55 | 149 | 94.30 |
| 06/16/2026 10:40 | 8 | 94.20 |
| 06/16/2026 10:39 | 52 | 94.30 |
| 06/16/2026 10:39 | 5 | 94.20 |
| 06/16/2026 10:38 | 2 | 94.30 |
| 06/16/2026 10:38 | 251 | 94.30 |
| 06/16/2026 10:35 | 67 | 94.50 |
| 06/16/2026 10:35 | 100 | 94.40 |
| 06/16/2026 10:35 | 52 | 94.40 |
| 06/16/2026 10:35 | 56 | 94.50 |
| 06/16/2026 10:27 | 56 | 94.80 |
| 06/16/2026 10:27 | 33 | 94.80 |
| 06/16/2026 10:27 | 28 | 94.70 |
| 06/16/2026 10:23 | 3 | 94.60 |
| 06/16/2026 10:20 | 37 | 94.90 |
| 06/16/2026 10:20 | 6 | 94.90 |
| 06/16/2026 10:20 | 238 | 94.80 |
| 06/16/2026 10:20 | 37 | 94.90 |
| 06/16/2026 10:20 | 41 | 94.90 |
| 06/16/2026 10:20 | 54 | 94.80 |
| 06/16/2026 10:19 | 25 | 95.00 |
| 06/16/2026 10:19 | 31 | 95.00 |
| 06/16/2026 10:19 | 28 | 95.00 |
| 06/16/2026 10:19 | 389 | 95.00 |
| 06/16/2026 10:19 | 17 | 95.00 |
| 06/16/2026 10:19 | 130 | 95.20 |
| 06/16/2026 10:15 | 500 | 95.00 |
| 06/16/2026 10:14 | 10 | 95.30 |
| 06/16/2026 10:03 | 80 | 95.20 |
| 06/16/2026 10:03 | 34 | 95.20 |
| 06/16/2026 10:03 | 66 | 95.30 |
| 06/16/2026 10:03 | 150 | 95.40 |
| 06/16/2026 10:01 | 8 | 95.40 |
| 06/16/2026 09:57 | 277 | 95.00 |
| 06/16/2026 09:57 | 957 | 95.00 |
| 06/16/2026 09:57 | 136 | 95.10 |
| 06/16/2026 09:57 | 130 | 95.20 |
| 06/16/2026 09:53 | 341 | 95.00 |
| 06/16/2026 09:53 | 209 | 95.00 |
| 06/16/2026 09:48 | 38 | 95.20 |
| 06/16/2026 09:45 | 27 | 95.10 |
| 06/16/2026 09:43 | 15 | 94.90 |
| 06/16/2026 09:35 | 13 | 95.00 |
| 06/16/2026 09:34 | 500 | 94.90 |
| 06/16/2026 09:34 | 53 | 95.00 |
| 06/16/2026 09:29 | 249 | 95.10 |
| 06/16/2026 09:25 | 50 | 95.40 |
| 06/16/2026 09:23 | 42 | 95.10 |
| 06/16/2026 09:23 | 90 | 95.40 |
| 06/16/2026 09:23 | 52 | 95.30 |
| 06/16/2026 09:23 | 358 | 95.20 |
| 06/16/2026 09:22 | 100 | 95.10 |
| 06/16/2026 09:21 | 13 | 95.30 |
| 06/16/2026 09:21 | 2 | 95.00 |
| 06/16/2026 09:20 | 18 | 94.90 |
| 06/16/2026 09:20 | 53 | 94.90 |
| 06/16/2026 09:20 | 53 | 94.90 |
| 06/16/2026 09:20 | 100 | 94.90 |
| 06/16/2026 09:20 | 154 | 94.90 |
| 06/16/2026 09:20 | 62 | 95.00 |
| 06/16/2026 09:18 | 4 | 95.30 |
| 06/16/2026 09:01 | 2 | 94.40 |
| 06/16/2026 09:01 | 2030 | 94.30 |
| 06/16/2026 09:01 | 7665 | 94.20 |
| 06/16/2026 09:01 | 768 | 94.20 |
| 06/16/2026 09:00 | 40 | 94.00 |
| 06/16/2026 09:00 | 1000 | 94.20 |
| 06/16/2026 09:00 | 500 | 94.20 |
| 06/16/2026 09:00 | 6 | 93.90 |
| 06/16/2026 09:00 | 95 | 94.00 |
| 06/16/2026 09:00 | 458 | 94.20 |