Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:50:00
|
Geld
04.12.2024 -
17:30:00
|
Geld Volumen |
Brief
04.12.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.80
+0.60
(
+1.53% )
|
39.50
|
- |
40.20
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:35 | 657 | 39.80 |
| 12/04/2024 17:29 | 53 | 39.95 |
| 12/04/2024 17:29 | 85 | 40.00 |
| 12/04/2024 17:25 | 46 | 39.80 |
| 12/04/2024 17:17 | 3 | 39.85 |
| 12/04/2024 17:17 | 38 | 39.90 |
| 12/04/2024 17:17 | 41 | 39.90 |
| 12/04/2024 17:17 | 50 | 40.00 |
| 12/04/2024 17:17 | 90 | 39.95 |
| 12/04/2024 17:17 | 56 | 40.00 |
| 12/04/2024 17:17 | 112 | 40.00 |
| 12/04/2024 17:17 | 27 | 39.95 |
| 12/04/2024 17:17 | 63 | 39.95 |
| 12/04/2024 17:17 | 200 | 40.00 |
| 12/04/2024 17:17 | 90 | 39.95 |
| 12/04/2024 17:17 | 318 | 39.90 |
| 12/04/2024 17:17 | 740 | 39.90 |
| 12/04/2024 17:17 | 239 | 39.90 |
| 12/04/2024 17:16 | 2 | 39.90 |
| 12/04/2024 17:15 | 2 | 39.90 |
| 12/04/2024 17:15 | 70 | 39.80 |
| 12/04/2024 17:02 | 46 | 39.70 |