Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:50:00
|
Geld
14.08.2026 -
17:30:00
|
Geld Volumen |
Brief
14.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
84.40
-0.60
(
-0.71% )
|
84.50
|
- |
84.80
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:36 | 55 | 84.40 |
| 08/14/2026 17:35 | 3721 | 84.40 |
| 08/14/2026 17:29 | 26 | 84.50 |
| 08/14/2026 17:27 | 20 | 84.50 |
| 08/14/2026 17:27 | 47 | 84.60 |
| 08/14/2026 17:25 | 17 | 84.50 |
| 08/14/2026 17:23 | 97 | 84.60 |
| 08/14/2026 17:23 | 88 | 84.60 |
| 08/14/2026 17:23 | 16 | 84.50 |
| 08/14/2026 17:18 | 2 | 84.60 |
| 08/14/2026 17:17 | 54 | 84.70 |
| 08/14/2026 16:58 | 5 | 84.60 |
| 08/14/2026 16:45 | 3 | 84.70 |
| 08/14/2026 16:28 | 26 | 84.90 |
| 08/14/2026 15:46 | 50 | 84.80 |
| 08/14/2026 15:42 | 28 | 84.80 |
| 08/14/2026 15:42 | 28 | 84.80 |
| 08/14/2026 15:39 | 233 | 84.90 |
| 08/14/2026 15:31 | 104 | 84.80 |
| 08/14/2026 15:31 | 7 | 84.90 |
| 08/14/2026 15:31 | 3 | 84.90 |
| 08/14/2026 15:24 | 163 | 85.00 |
| 08/14/2026 15:24 | 124 | 84.90 |
| 08/14/2026 15:05 | 88 | 84.90 |
| 08/14/2026 15:03 | 158 | 84.70 |
| 08/14/2026 15:03 | 142 | 84.80 |
| 08/14/2026 15:03 | 46 | 84.80 |
| 08/14/2026 14:56 | 364 | 84.70 |
| 08/14/2026 14:56 | 84 | 84.80 |
| 08/14/2026 14:56 | 156 | 84.90 |
| 08/14/2026 14:56 | 86 | 85.00 |
| 08/14/2026 14:30 | 70 | 85.20 |
| 08/14/2026 14:30 | 71 | 85.20 |
| 08/14/2026 14:13 | 158 | 85.00 |
| 08/14/2026 13:53 | 51 | 85.00 |
| 08/14/2026 13:53 | 20 | 85.10 |
| 08/14/2026 13:45 | 145 | 85.10 |
| 08/14/2026 13:42 | 17 | 85.30 |
| 08/14/2026 13:40 | 192 | 85.10 |
| 08/14/2026 13:36 | 231 | 85.50 |
| 08/14/2026 13:36 | 247 | 85.40 |
| 08/14/2026 13:36 | 122 | 85.30 |
| 08/14/2026 13:29 | 11 | 85.00 |
| 08/14/2026 13:24 | 53 | 85.00 |
| 08/14/2026 13:21 | 12 | 85.10 |
| 08/14/2026 13:21 | 101 | 85.10 |
| 08/14/2026 13:21 | 2175 | 85.00 |
| 08/14/2026 12:43 | 1 | 85.00 |
| 08/14/2026 12:03 | 6 | 84.70 |
| 08/14/2026 11:56 | 100 | 84.70 |
| 08/14/2026 11:41 | 271 | 84.90 |
| 08/14/2026 11:27 | 1 | 84.80 |
| 08/14/2026 11:20 | 14 | 84.70 |
| 08/14/2026 11:18 | 58 | 84.50 |
| 08/14/2026 11:10 | 555 | 84.70 |
| 08/14/2026 10:49 | 81 | 84.60 |
| 08/14/2026 10:45 | 16 | 84.50 |
| 08/14/2026 10:28 | 154 | 84.50 |
| 08/14/2026 10:27 | 16 | 84.50 |
| 08/14/2026 10:12 | 62 | 84.20 |
| 08/14/2026 10:00 | 20 | 84.30 |
| 08/14/2026 09:58 | 91 | 84.50 |
| 08/14/2026 09:50 | 137 | 84.50 |
| 08/14/2026 09:49 | 29 | 84.40 |
| 08/14/2026 09:49 | 25 | 84.40 |
| 08/14/2026 09:49 | 204 | 84.50 |
| 08/14/2026 09:31 | 60 | 84.70 |
| 08/14/2026 09:31 | 40 | 84.60 |
| 08/14/2026 09:20 | 55 | 84.80 |
| 08/14/2026 09:15 | 9 | 84.90 |
| 08/14/2026 09:15 | 59 | 84.80 |
| 08/14/2026 09:15 | 307 | 84.90 |
| 08/14/2026 09:11 | 57 | 85.10 |
| 08/14/2026 09:06 | 81 | 85.00 |
| 08/14/2026 09:05 | 33 | 85.00 |
| 08/14/2026 09:03 | 16 | 84.80 |
| 08/14/2026 09:00 | 40 | 85.00 |
| 08/14/2026 09:00 | 90 | 84.90 |
| 08/14/2026 09:00 | 9 | 84.90 |
| 08/14/2026 09:00 | 34 | 84.90 |