Sartorius Vz I
SRT3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:01
Geld
30.10.2025 - 17:29:59
Geld
Volumen 		Brief
30.10.2025 - 17:29:59
Brief
Volumen
236.70
-3.10 ( -1.29% )
236.20
20
236.40
27
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 2 236.20
10/30/2025 17:29 2 236.30
10/30/2025 17:29 1 236.30
10/30/2025 17:27 85 236.40
10/30/2025 17:27 40 236.50
10/30/2025 17:27 18 236.60
10/30/2025 17:27 12 236.60
10/30/2025 17:27 9 236.50
10/30/2025 17:27 20 236.50
10/30/2025 17:24 25 236.30
10/30/2025 17:24 16 236.20
10/30/2025 17:24 77 236.20
10/30/2025 17:24 56 236.30
10/30/2025 17:23 23 236.40
10/30/2025 17:23 50 236.50
10/30/2025 17:23 42 236.50
10/30/2025 17:23 58 236.50
10/30/2025 17:22 34 236.40
10/30/2025 17:22 44 236.30
10/30/2025 17:21 1 236.40
10/30/2025 17:21 2 236.40
10/30/2025 17:20 61 236.40
10/30/2025 17:18 68 236.30
10/30/2025 17:17 13 236.20
10/30/2025 17:17 17 236.20
10/30/2025 17:16 16 236.40
10/30/2025 17:15 41 236.30
10/30/2025 17:15 17 236.30
10/30/2025 17:15 16 236.30
10/30/2025 17:15 8 236.30
10/30/2025 17:15 42 236.30
10/30/2025 17:15 42 236.30
10/30/2025 17:15 42 236.30
10/30/2025 17:15 3 236.30
10/30/2025 17:15 2 236.30
10/30/2025 17:15 50 236.30
10/30/2025 17:15 3 236.30
10/30/2025 17:15 50 236.30
10/30/2025 17:15 50 236.30
10/30/2025 17:15 50 236.30
10/30/2025 17:15 40 236.30
10/30/2025 17:15 10 236.30
10/30/2025 17:15 25 236.30
10/30/2025 17:15 25 236.30
10/30/2025 17:15 25 236.30
10/30/2025 17:15 25 236.30
10/30/2025 17:14 35 236.40
10/30/2025 17:13 78 236.30
10/30/2025 17:13 52 236.20
10/30/2025 17:12 20 236.10
10/30/2025 17:12 31 236.10
10/30/2025 17:12 25 236.00
10/30/2025 17:12 32 236.10
10/30/2025 17:12 1 236.10
10/30/2025 17:12 5 236.10
10/30/2025 17:11 14 236.30
10/30/2025 17:11 55 236.30
10/30/2025 17:08 73 236.20
10/30/2025 17:07 1 236.00
10/30/2025 17:06 16 236.10
10/30/2025 17:06 5 236.20
10/30/2025 17:06 20 236.20
10/30/2025 17:06 29 236.10
10/30/2025 17:05 36 236.20
10/30/2025 17:04 200 236.00
10/30/2025 17:04 39 236.10
10/30/2025 17:03 131 236.50
10/30/2025 17:03 69 236.40
10/30/2025 17:03 11 236.30
10/30/2025 17:03 9 236.30
10/30/2025 17:03 27 236.40
10/30/2025 17:02 87 236.50
10/30/2025 17:01 20 236.40
10/30/2025 17:01 20 236.40
10/30/2025 17:01 21 236.40
10/30/2025 17:00 15 236.60
10/30/2025 17:00 49 236.80
10/30/2025 17:00 46 237.00
10/30/2025 16:59 86 237.10
10/30/2025 16:57 27 237.30
10/30/2025 16:55 1 237.30
10/30/2025 16:54 13 237.30
10/30/2025 16:54 77 237.20
10/30/2025 16:54 19 237.10
10/30/2025 16:48 41 237.10
10/30/2025 16:47 8 237.10
10/30/2025 16:47 21 237.00
10/30/2025 16:47 25 237.10
10/30/2025 16:46 16 237.40
10/30/2025 16:46 40 237.50
10/30/2025 16:46 21 237.70
10/30/2025 16:46 78 237.80
10/30/2025 16:46 25 238.00
10/30/2025 16:46 15 238.10
10/30/2025 16:46 1 238.20
10/30/2025 16:46 14 238.20
10/30/2025 16:44 6 238.30
10/30/2025 16:44 4 238.30
10/30/2025 16:44 2 238.30
10/30/2025 16:44 6 238.30
10/30/2025 16:44 16 238.10
10/30/2025 16:43 24 238.10
10/30/2025 16:43 2 238.10
10/30/2025 16:42 12 238.00
10/30/2025 16:40 13 237.80
10/30/2025 16:40 18 237.80
10/30/2025 16:39 4 237.90
10/30/2025 16:39 42 238.00
10/30/2025 16:36 115 237.90
10/30/2025 16:36 1 237.70
10/30/2025 16:36 14 237.80
10/30/2025 16:35 11 237.60
10/30/2025 16:35 14 237.50
10/30/2025 16:35 10 237.50