Sartorius Vz I
SRT3
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 09:31:48
Geld
16.12.2025 - 09:32:25
Geld
Volumen 		Brief
16.12.2025 - 09:32:25
Brief
Volumen
239.30
-2.30 ( -0.95% )
239.20
59
239.40
14
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 09:30 15 239.30
12/16/2025 09:30 25 239.20
12/16/2025 09:30 57 239.10
12/16/2025 09:30 19 239.30
12/16/2025 09:30 16 239.20
12/16/2025 09:30 30 239.00
12/16/2025 09:29 13 239.20
12/16/2025 09:29 67 239.10
12/16/2025 09:29 9 239.30
12/16/2025 09:29 1 239.30
12/16/2025 09:29 18 239.30
12/16/2025 09:29 26 239.20
12/16/2025 09:29 14 239.30
12/16/2025 09:27 16 239.70
12/16/2025 09:27 33 239.20
12/16/2025 09:27 1 239.20
12/16/2025 09:25 50 239.30
12/16/2025 09:25 13 239.60
12/16/2025 09:25 38 239.50
12/16/2025 09:24 14 239.10
12/16/2025 09:24 1 239.00
12/16/2025 09:23 10 239.20
12/16/2025 09:23 16 239.20
12/16/2025 09:23 10 239.30
12/16/2025 09:23 72 239.30
12/16/2025 09:23 9 239.10
12/16/2025 09:23 69 239.10
12/16/2025 09:23 13 239.00
12/16/2025 09:21 5 238.90
12/16/2025 09:21 10 239.00
12/16/2025 09:21 86 239.10
12/16/2025 09:21 14 239.00
12/16/2025 09:20 13 239.00
12/16/2025 09:20 6 239.00
12/16/2025 09:20 13 239.00
12/16/2025 09:20 18 239.00
12/16/2025 09:20 6 239.00
12/16/2025 09:20 6 239.00
12/16/2025 09:20 64 239.00
12/16/2025 09:20 16 239.00
12/16/2025 09:20 10 239.00
12/16/2025 09:20 29 239.00
12/16/2025 09:20 33 239.00
12/16/2025 09:20 5 239.00
12/16/2025 09:20 28 239.00
12/16/2025 09:20 1 239.00
12/16/2025 09:20 9 239.00
12/16/2025 09:20 22 239.00
12/16/2025 09:20 16 239.00
12/16/2025 09:20 11 239.10
12/16/2025 09:20 15 239.00
12/16/2025 09:20 7 238.90
12/16/2025 09:20 47 239.00
12/16/2025 09:20 12 239.00
12/16/2025 09:20 38 239.00
12/16/2025 09:20 38 239.00
12/16/2025 09:20 38 239.00
12/16/2025 09:20 38 239.00
12/16/2025 09:20 38 239.00
12/16/2025 09:20 15 239.00
12/16/2025 09:20 14 239.10
12/16/2025 09:20 15 239.00
12/16/2025 09:20 15 239.00
12/16/2025 09:20 15 239.00
12/16/2025 09:20 15 239.00
12/16/2025 09:20 10 239.00
12/16/2025 09:20 5 239.00
12/16/2025 09:20 15 239.00
12/16/2025 09:20 15 239.00
12/16/2025 09:20 15 239.00
12/16/2025 09:20 151 239.00
12/16/2025 09:20 68 239.10
12/16/2025 09:20 58 239.20
12/16/2025 09:20 25 239.30
12/16/2025 09:19 18 239.60
12/16/2025 09:19 41 239.50
12/16/2025 09:19 9 239.50
12/16/2025 09:19 5 239.50
12/16/2025 09:19 9 239.50
12/16/2025 09:19 104 239.60
12/16/2025 09:18 1 239.60
12/16/2025 09:17 15 239.50
12/16/2025 09:17 137 239.50
12/16/2025 09:16 14 239.30
12/16/2025 09:16 20 239.20
12/16/2025 09:16 100 239.00
12/16/2025 09:16 11 238.80
12/16/2025 09:16 19 238.80
12/16/2025 09:16 4 238.60
12/16/2025 09:15 13 238.50
12/16/2025 09:15 2 238.40
12/16/2025 09:15 4 238.30
12/16/2025 09:15 73 238.30
12/16/2025 09:15 18 238.20
12/16/2025 09:14 3 238.20
12/16/2025 09:14 17 238.30
12/16/2025 09:14 9 238.20
12/16/2025 09:14 18 238.50
12/16/2025 09:14 80 238.60
12/16/2025 09:13 2 238.50
12/16/2025 09:13 3 238.40
12/16/2025 09:12 7 238.10
12/16/2025 09:12 2 238.10
12/16/2025 09:12 12 238.20
12/16/2025 09:12 8 238.20
12/16/2025 09:12 27 238.20
12/16/2025 09:12 36 238.10
12/16/2025 09:11 9 238.00
12/16/2025 09:11 6 237.90
12/16/2025 09:11 20 237.90
12/16/2025 09:11 41 238.00
12/16/2025 09:11 7 238.10
12/16/2025 09:11 45 238.10
12/16/2025 09:10 329 238.10
12/16/2025 09:10 29 238.50
12/16/2025 09:10 12 238.50
12/16/2025 09:10 9 238.40
12/16/2025 09:10 25 238.20
12/16/2025 09:10 25 238.20
12/16/2025 09:09 25 238.10
12/16/2025 09:09 23 238.00
12/16/2025 09:09 7 237.70
12/16/2025 09:09 3 237.80
12/16/2025 09:09 55 237.80
12/16/2025 09:09 49 237.70
12/16/2025 09:08 29 237.70
12/16/2025 09:08 10 237.40
12/16/2025 09:08 10 237.30
12/16/2025 09:08 50 237.20
12/16/2025 09:08 17 237.20
12/16/2025 09:08 33 237.10
12/16/2025 09:07 14 237.00
12/16/2025 09:07 3 237.00
12/16/2025 09:07 116 237.10
12/16/2025 09:07 8 237.40
12/16/2025 09:06 12 237.60
12/16/2025 09:06 16 237.60
12/16/2025 09:06 300 237.50
12/16/2025 09:06 30 237.30
12/16/2025 09:06 1 237.40
12/16/2025 09:05 6 237.40
12/16/2025 09:05 15 237.40
12/16/2025 09:05 7 237.40
12/16/2025 09:05 28 237.30
12/16/2025 09:04 16 237.20
12/16/2025 09:04 6 237.10
12/16/2025 09:04 18 237.10
12/16/2025 09:04 6 237.30
12/16/2025 09:04 11 237.20
12/16/2025 09:04 29 237.10
12/16/2025 09:04 29 237.00
12/16/2025 09:04 17 236.80
12/16/2025 09:04 15 237.00
12/16/2025 09:04 6 237.00
12/16/2025 09:04 19 237.00
12/16/2025 09:03 14 237.10
12/16/2025 09:03 34 237.10
12/16/2025 09:03 23 237.30
12/16/2025 09:03 42 237.40
12/16/2025 09:03 27 237.60
12/16/2025 09:03 67 237.30
12/16/2025 09:03 5 237.30
12/16/2025 09:03 14 237.40
12/16/2025 09:03 13 237.50
12/16/2025 09:03 93 237.70
12/16/2025 09:03 48 237.70
12/16/2025 09:03 35 237.70
12/16/2025 09:03 72 237.70
12/16/2025 09:03 9 237.80
12/16/2025 09:03 187 237.70
12/16/2025 09:03 304 237.70
12/16/2025 09:03 248 237.70
12/16/2025 09:03 13 237.70
12/16/2025 09:02 170 237.60
12/16/2025 09:02 30 237.60
12/16/2025 09:02 1 237.80
12/16/2025 09:02 40 237.80
12/16/2025 09:02 65 238.00
12/16/2025 09:02 54 238.00
12/16/2025 09:02 175 238.00
12/16/2025 09:02 13 238.10
12/16/2025 09:02 28 238.10
12/16/2025 09:02 13 238.10
12/16/2025 09:02 2 238.00
12/16/2025 09:02 2 238.00
12/16/2025 09:02 14 238.20
12/16/2025 09:02 2 238.00
12/16/2025 09:02 98 238.10
12/16/2025 09:02 2 238.10
12/16/2025 09:02 6 238.30
12/16/2025 09:02 2 238.40
12/16/2025 09:02 637 238.60