Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:35:23
|
Geld
14.08.2026 -
17:30:00
|
Geld Volumen |
Brief
14.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
237.50
+2.40
(
+1.02% )
|
236.30
|
6 |
236.50
|
9 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 37518 | 237.50 |
| 08/14/2026 17:29 | 6 | 236.30 |
| 08/14/2026 17:29 | 30 | 236.40 |
| 08/14/2026 17:29 | 11 | 236.40 |
| 08/14/2026 17:29 | 32 | 236.90 |
| 08/14/2026 17:29 | 14 | 236.80 |
| 08/14/2026 17:29 | 21 | 236.80 |
| 08/14/2026 17:29 | 29 | 236.70 |
| 08/14/2026 17:29 | 50 | 236.70 |
| 08/14/2026 17:29 | 21 | 236.60 |
| 08/14/2026 17:29 | 29 | 236.50 |
| 08/14/2026 17:29 | 47 | 236.40 |
| 08/14/2026 17:29 | 33 | 236.30 |
| 08/14/2026 17:29 | 15 | 236.10 |
| 08/14/2026 17:29 | 7 | 236.10 |
| 08/14/2026 17:29 | 24 | 236.30 |
| 08/14/2026 17:29 | 21 | 236.30 |
| 08/14/2026 17:29 | 7 | 236.20 |
| 08/14/2026 17:29 | 2 | 236.20 |
| 08/14/2026 17:29 | 250 | 236.00 |
| 08/14/2026 17:29 | 159 | 236.00 |
| 08/14/2026 17:29 | 91 | 236.10 |
| 08/14/2026 17:29 | 17 | 236.20 |
| 08/14/2026 17:29 | 18 | 236.20 |
| 08/14/2026 17:29 | 3 | 236.10 |
| 08/14/2026 17:29 | 16 | 236.10 |
| 08/14/2026 17:29 | 17 | 236.10 |
| 08/14/2026 17:29 | 14 | 236.10 |
| 08/14/2026 17:29 | 17 | 236.10 |
| 08/14/2026 17:29 | 16 | 236.10 |
| 08/14/2026 17:29 | 14 | 236.10 |
| 08/14/2026 17:29 | 17 | 236.10 |
| 08/14/2026 17:29 | 14 | 236.10 |
| 08/14/2026 17:29 | 16 | 236.10 |
| 08/14/2026 17:29 | 27 | 236.10 |
| 08/14/2026 17:28 | 17 | 236.00 |
| 08/14/2026 17:28 | 16 | 236.00 |
| 08/14/2026 17:28 | 14 | 236.00 |
| 08/14/2026 17:28 | 18 | 236.00 |
| 08/14/2026 17:28 | 10 | 235.90 |
| 08/14/2026 17:28 | 30 | 236.00 |
| 08/14/2026 17:28 | 149 | 236.00 |
| 08/14/2026 17:28 | 14 | 236.05 |
| 08/14/2026 17:28 | 16 | 236.05 |
| 08/14/2026 17:27 | 4 | 236.10 |
| 08/14/2026 17:27 | 1 | 236.10 |
| 08/14/2026 17:27 | 1 | 236.10 |
| 08/14/2026 17:27 | 6 | 236.10 |
| 08/14/2026 17:27 | 6 | 236.10 |
| 08/14/2026 17:27 | 17 | 236.10 |
| 08/14/2026 17:27 | 24 | 236.10 |
| 08/14/2026 17:27 | 69 | 236.10 |
| 08/14/2026 17:27 | 57 | 236.00 |
| 08/14/2026 17:27 | 42 | 235.90 |
| 08/14/2026 17:27 | 19 | 235.90 |
| 08/14/2026 17:25 | 12 | 235.90 |
| 08/14/2026 17:25 | 93 | 235.90 |
| 08/14/2026 17:24 | 35 | 235.90 |
| 08/14/2026 17:24 | 27 | 235.90 |
| 08/14/2026 17:23 | 18 | 235.90 |
| 08/14/2026 17:23 | 3 | 236.00 |
| 08/14/2026 17:23 | 56 | 236.00 |
| 08/14/2026 17:21 | 29 | 235.90 |
| 08/14/2026 17:21 | 85 | 235.90 |
| 08/14/2026 17:21 | 22 | 235.80 |
| 08/14/2026 17:20 | 1 | 235.70 |
| 08/14/2026 17:20 | 2 | 235.70 |
| 08/14/2026 17:20 | 11 | 235.70 |
| 08/14/2026 17:19 | 23 | 235.90 |
| 08/14/2026 17:19 | 8 | 235.80 |
| 08/14/2026 17:19 | 21 | 235.80 |
| 08/14/2026 17:19 | 12 | 235.90 |
| 08/14/2026 17:19 | 11 | 235.90 |
| 08/14/2026 17:19 | 21 | 235.80 |
| 08/14/2026 17:19 | 6 | 235.80 |
| 08/14/2026 17:19 | 93 | 235.90 |
| 08/14/2026 17:18 | 8 | 235.90 |
| 08/14/2026 17:18 | 8 | 235.90 |
| 08/14/2026 17:18 | 23 | 235.80 |
| 08/14/2026 17:18 | 5 | 235.70 |
| 08/14/2026 17:18 | 7 | 235.70 |
| 08/14/2026 17:18 | 13 | 235.70 |
| 08/14/2026 17:18 | 30 | 235.70 |
| 08/14/2026 17:16 | 37 | 235.80 |
| 08/14/2026 17:16 | 25 | 235.90 |
| 08/14/2026 17:16 | 42 | 235.90 |
| 08/14/2026 17:15 | 16 | 236.00 |
| 08/14/2026 17:15 | 78 | 236.00 |
| 08/14/2026 17:13 | 19 | 236.10 |
| 08/14/2026 17:13 | 8 | 236.20 |
| 08/14/2026 17:12 | 93 | 236.20 |
| 08/14/2026 17:12 | 8 | 236.10 |
| 08/14/2026 17:12 | 11 | 236.00 |
| 08/14/2026 17:11 | 13 | 236.10 |
| 08/14/2026 17:10 | 45 | 236.00 |
| 08/14/2026 17:10 | 13 | 236.10 |
| 08/14/2026 17:09 | 26 | 236.10 |
| 08/14/2026 17:07 | 19 | 236.10 |
| 08/14/2026 17:07 | 15 | 236.20 |
| 08/14/2026 17:07 | 4 | 236.20 |
| 08/14/2026 17:07 | 9 | 236.20 |
| 08/14/2026 17:07 | 18 | 236.10 |
| 08/14/2026 17:07 | 4 | 236.00 |
| 08/14/2026 17:07 | 22 | 236.00 |
| 08/14/2026 17:06 | 20 | 236.20 |
| 08/14/2026 17:06 | 73 | 236.20 |
| 08/14/2026 17:04 | 15 | 236.40 |
| 08/14/2026 17:04 | 20 | 236.30 |
| 08/14/2026 17:03 | 20 | 236.20 |
| 08/14/2026 17:03 | 9 | 236.30 |
| 08/14/2026 17:03 | 8 | 236.40 |
| 08/14/2026 17:02 | 49 | 236.50 |
| 08/14/2026 17:01 | 21 | 236.60 |
| 08/14/2026 17:01 | 7 | 236.60 |
| 08/14/2026 17:01 | 4 | 236.70 |
| 08/14/2026 17:01 | 14 | 236.80 |
| 08/14/2026 17:01 | 9 | 236.60 |
| 08/14/2026 17:01 | 11 | 236.60 |
| 08/14/2026 17:00 | 15 | 236.50 |
| 08/14/2026 17:00 | 15 | 236.40 |
| 08/14/2026 16:58 | 25 | 236.05 |
| 08/14/2026 16:57 | 29 | 236.10 |
| 08/14/2026 16:57 | 33 | 236.20 |
| 08/14/2026 16:57 | 15 | 236.30 |
| 08/14/2026 16:56 | 42 | 236.20 |
| 08/14/2026 16:56 | 66 | 236.30 |
| 08/14/2026 16:56 | 3 | 236.30 |
| 08/14/2026 16:56 | 29 | 236.30 |
| 08/14/2026 16:55 | 25 | 236.20 |
| 08/14/2026 16:53 | 10 | 236.20 |
| 08/14/2026 16:53 | 28 | 236.20 |
| 08/14/2026 16:52 | 18 | 236.20 |
| 08/14/2026 16:52 | 25 | 236.05 |
| 08/14/2026 16:51 | 4 | 236.10 |
| 08/14/2026 16:51 | 24 | 236.20 |
| 08/14/2026 16:51 | 51 | 236.20 |
| 08/14/2026 16:50 | 27 | 236.30 |
| 08/14/2026 16:49 | 15 | 236.20 |
| 08/14/2026 16:49 | 5 | 236.10 |
| 08/14/2026 16:47 | 21 | 235.90 |
| 08/14/2026 16:47 | 27 | 235.80 |
| 08/14/2026 16:45 | 2 | 235.70 |
| 08/14/2026 16:45 | 1 | 235.70 |
| 08/14/2026 16:44 | 18 | 235.50 |
| 08/14/2026 16:44 | 54 | 235.40 |
| 08/14/2026 16:44 | 3 | 235.20 |
| 08/14/2026 16:44 | 8 | 235.20 |
| 08/14/2026 16:44 | 5 | 235.00 |
| 08/14/2026 16:44 | 4 | 235.00 |
| 08/14/2026 16:44 | 16 | 235.00 |
| 08/14/2026 16:43 | 18 | 235.00 |
| 08/14/2026 16:42 | 63 | 235.30 |
| 08/14/2026 16:42 | 10 | 235.20 |
| 08/14/2026 16:42 | 1 | 235.20 |
| 08/14/2026 16:42 | 30 | 235.20 |
| 08/14/2026 16:42 | 2 | 235.20 |
| 08/14/2026 16:41 | 14 | 235.30 |
| 08/14/2026 16:41 | 14 | 235.30 |
| 08/14/2026 16:40 | 21 | 235.40 |
| 08/14/2026 16:40 | 26 | 235.40 |
| 08/14/2026 16:38 | 50 | 235.50 |
| 08/14/2026 16:37 | 31 | 235.60 |
| 08/14/2026 16:37 | 28 | 235.70 |
| 08/14/2026 16:37 | 32 | 235.70 |
| 08/14/2026 16:35 | 14 | 235.50 |
| 08/14/2026 16:35 | 29 | 235.50 |
| 08/14/2026 16:35 | 12 | 235.50 |
| 08/14/2026 16:34 | 25 | 235.60 |
| 08/14/2026 16:33 | 28 | 235.60 |
| 08/14/2026 16:33 | 24 | 235.70 |
| 08/14/2026 16:33 | 16 | 235.80 |
| 08/14/2026 16:31 | 11 | 235.60 |
| 08/14/2026 16:31 | 27 | 235.50 |
| 08/14/2026 16:31 | 13 | 235.50 |
| 08/14/2026 16:31 | 132 | 235.50 |
| 08/14/2026 16:30 | 24 | 235.70 |
| 08/14/2026 16:30 | 10 | 235.70 |
| 08/14/2026 16:30 | 1 | 235.70 |
| 08/14/2026 16:29 | 11 | 235.60 |
| 08/14/2026 16:29 | 2 | 235.60 |
| 08/14/2026 16:28 | 24 | 235.50 |
| 08/14/2026 16:27 | 25 | 235.40 |
| 08/14/2026 16:27 | 11 | 235.30 |
| 08/14/2026 16:27 | 24 | 235.20 |
| 08/14/2026 16:26 | 6 | 235.20 |
| 08/14/2026 16:26 | 2 | 235.30 |
| 08/14/2026 16:26 | 8 | 235.40 |
| 08/14/2026 16:26 | 59 | 235.40 |
| 08/14/2026 16:25 | 53 | 235.50 |
| 08/14/2026 16:25 | 8 | 235.50 |
| 08/14/2026 16:25 | 8 | 235.50 |
| 08/14/2026 16:25 | 14 | 235.50 |
| 08/14/2026 16:25 | 36 | 235.40 |
| 08/14/2026 16:25 | 8 | 235.20 |
| 08/14/2026 16:23 | 2 | 235.40 |
| 08/14/2026 16:22 | 36 | 235.50 |
| 08/14/2026 16:21 | 35 | 235.70 |
| 08/14/2026 16:21 | 24 | 235.70 |
| 08/14/2026 16:21 | 24 | 235.60 |
| 08/14/2026 16:21 | 13 | 235.40 |
| 08/14/2026 16:21 | 35 | 235.30 |
| 08/14/2026 16:21 | 16 | 235.30 |
| 08/14/2026 16:21 | 2 | 235.30 |
| 08/14/2026 16:21 | 5 | 235.30 |
| 08/14/2026 16:21 | 69 | 235.50 |
| 08/14/2026 16:20 | 68 | 235.70 |
| 08/14/2026 16:19 | 2 | 235.80 |
| 08/14/2026 16:19 | 4 | 235.80 |
| 08/14/2026 16:19 | 20 | 235.80 |
| 08/14/2026 16:18 | 4 | 235.90 |
| 08/14/2026 16:18 | 1 | 235.90 |
| 08/14/2026 16:18 | 23 | 235.70 |
| 08/14/2026 16:18 | 8 | 235.70 |
| 08/14/2026 16:18 | 18 | 235.90 |
| 08/14/2026 16:18 | 11 | 235.80 |
| 08/14/2026 16:18 | 21 | 235.70 |
| 08/14/2026 16:18 | 54 | 235.70 |
| 08/14/2026 16:18 | 39 | 235.80 |
| 08/14/2026 16:18 | 1 | 235.80 |
| 08/14/2026 16:17 | 53 | 235.80 |
| 08/14/2026 16:17 | 11 | 235.80 |
| 08/14/2026 16:16 | 20 | 235.90 |
| 08/14/2026 16:16 | 3 | 236.00 |
| 08/14/2026 16:16 | 23 | 236.10 |
| 08/14/2026 16:16 | 1 | 236.20 |
| 08/14/2026 16:16 | 10 | 236.20 |
| 08/14/2026 16:16 | 16 | 236.10 |
| 08/14/2026 16:16 | 19 | 236.20 |
| 08/14/2026 16:16 | 14 | 236.30 |
| 08/14/2026 16:16 | 8 | 236.30 |
| 08/14/2026 16:16 | 58 | 236.20 |
| 08/14/2026 16:16 | 45 | 236.30 |
| 08/14/2026 16:16 | 20 | 236.40 |
| 08/14/2026 16:16 | 22 | 236.40 |
| 08/14/2026 16:16 | 22 | 236.40 |
| 08/14/2026 16:16 | 34 | 236.20 |
| 08/14/2026 16:16 | 22 | 235.90 |
| 08/14/2026 16:16 | 52 | 235.90 |
| 08/14/2026 16:16 | 53 | 235.80 |
| 08/14/2026 16:16 | 26 | 235.40 |
| 08/14/2026 16:16 | 27 | 235.30 |
| 08/14/2026 16:16 | 108 | 235.40 |
| 08/14/2026 16:15 | 40 | 235.60 |
| 08/14/2026 16:15 | 8 | 235.30 |
| 08/14/2026 16:15 | 145 | 235.40 |
| 08/14/2026 16:15 | 27 | 235.30 |
| 08/14/2026 16:15 | 24 | 235.30 |
| 08/14/2026 16:15 | 24 | 235.20 |
| 08/14/2026 16:15 | 27 | 235.10 |
| 08/14/2026 16:15 | 1 | 235.10 |
| 08/14/2026 16:15 | 2 | 235.10 |
| 08/14/2026 16:15 | 24 | 235.10 |
| 08/14/2026 16:13 | 9 | 234.90 |
| 08/14/2026 16:13 | 15 | 234.60 |
| 08/14/2026 16:13 | 25 | 234.60 |
| 08/14/2026 16:13 | 18 | 234.60 |
| 08/14/2026 16:13 | 43 | 234.55 |
| 08/14/2026 16:12 | 13 | 234.50 |
| 08/14/2026 16:12 | 21 | 234.50 |
| 08/14/2026 16:12 | 47 | 234.40 |
| 08/14/2026 16:12 | 22 | 234.50 |
| 08/14/2026 16:12 | 50 | 234.50 |
| 08/14/2026 16:10 | 24 | 234.60 |
| 08/14/2026 16:09 | 14 | 234.40 |
| 08/14/2026 16:09 | 1 | 234.40 |
| 08/14/2026 16:09 | 15 | 234.40 |
| 08/14/2026 16:09 | 19 | 234.40 |
| 08/14/2026 16:09 | 2 | 234.40 |
| 08/14/2026 16:08 | 17 | 234.50 |
| 08/14/2026 16:08 | 24 | 234.70 |
| 08/14/2026 16:08 | 187 | 234.70 |
| 08/14/2026 16:08 | 90 | 234.70 |
| 08/14/2026 16:08 | 31 | 234.70 |
| 08/14/2026 16:08 | 192 | 234.70 |
| 08/14/2026 16:07 | 6 | 234.40 |
| 08/14/2026 16:07 | 20 | 234.40 |
| 08/14/2026 16:07 | 53 | 234.30 |
| 08/14/2026 16:05 | 2 | 234.20 |
| 08/14/2026 16:05 | 9 | 234.30 |
| 08/14/2026 16:05 | 18 | 234.20 |
| 08/14/2026 16:05 | 85 | 234.30 |
| 08/14/2026 16:03 | 9 | 234.50 |
| 08/14/2026 16:03 | 23 | 234.60 |
| 08/14/2026 16:03 | 25 | 234.70 |
| 08/14/2026 16:02 | 15 | 234.80 |
| 08/14/2026 16:02 | 28 | 234.80 |
| 08/14/2026 16:02 | 12 | 234.70 |
| 08/14/2026 16:02 | 70 | 234.70 |
| 08/14/2026 16:02 | 11 | 234.80 |
| 08/14/2026 16:00 | 104 | 234.80 |
| 08/14/2026 15:58 | 32 | 234.70 |
| 08/14/2026 15:58 | 93 | 234.60 |
| 08/14/2026 15:56 | 148 | 234.40 |
| 08/14/2026 15:56 | 20 | 234.30 |
| 08/14/2026 15:56 | 13 | 234.20 |
| 08/14/2026 15:56 | 101 | 234.30 |
| 08/14/2026 15:55 | 7 | 234.40 |
| 08/14/2026 15:55 | 44 | 234.30 |
| 08/14/2026 15:55 | 31 | 234.40 |
| 08/14/2026 15:54 | 156 | 234.50 |
| 08/14/2026 15:54 | 17 | 234.50 |
| 08/14/2026 15:54 | 20 | 234.50 |
| 08/14/2026 15:53 | 27 | 234.50 |
| 08/14/2026 15:51 | 11 | 234.40 |
| 08/14/2026 15:49 | 15 | 234.50 |
| 08/14/2026 15:49 | 7 | 234.30 |
| 08/14/2026 15:49 | 22 | 234.40 |
| 08/14/2026 15:49 | 83 | 234.40 |
| 08/14/2026 15:48 | 13 | 234.40 |
| 08/14/2026 15:48 | 126 | 234.40 |
| 08/14/2026 15:48 | 14 | 234.40 |
| 08/14/2026 15:48 | 122 | 234.30 |
| 08/14/2026 15:48 | 46 | 234.30 |
| 08/14/2026 15:47 | 12 | 234.20 |
| 08/14/2026 15:47 | 12 | 234.20 |
| 08/14/2026 15:47 | 1 | 234.20 |
| 08/14/2026 15:47 | 1 | 234.20 |
| 08/14/2026 15:45 | 5 | 234.50 |
| 08/14/2026 15:45 | 13 | 234.40 |
| 08/14/2026 15:45 | 16 | 234.30 |
| 08/14/2026 15:45 | 24 | 234.40 |
| 08/14/2026 15:45 | 1 | 234.40 |
| 08/14/2026 15:43 | 34 | 234.50 |
| 08/14/2026 15:43 | 41 | 234.60 |
| 08/14/2026 15:43 | 12 | 234.70 |
| 08/14/2026 15:43 | 94 | 234.70 |
| 08/14/2026 15:43 | 44 | 234.80 |
| 08/14/2026 15:43 | 12 | 234.90 |
| 08/14/2026 15:43 | 41 | 234.70 |
| 08/14/2026 15:43 | 35 | 234.80 |
| 08/14/2026 15:43 | 5 | 234.20 |
| 08/14/2026 15:43 | 58 | 234.20 |
| 08/14/2026 15:43 | 124 | 234.10 |
| 08/14/2026 15:42 | 28 | 234.00 |
| 08/14/2026 15:42 | 315 | 233.80 |
| 08/14/2026 15:42 | 5 | 233.80 |
| 08/14/2026 15:42 | 37 | 233.70 |
| 08/14/2026 15:42 | 47 | 233.70 |
| 08/14/2026 15:42 | 1 | 233.70 |
| 08/14/2026 15:42 | 47 | 233.70 |
| 08/14/2026 15:42 | 2 | 233.70 |
| 08/14/2026 15:41 | 87 | 233.60 |
| 08/14/2026 15:41 | 2 | 233.60 |
| 08/14/2026 15:40 | 14 | 233.70 |
| 08/14/2026 15:40 | 28 | 233.80 |
| 08/14/2026 15:39 | 77 | 234.00 |
| 08/14/2026 15:38 | 10 | 233.90 |
| 08/14/2026 15:38 | 14 | 234.00 |
| 08/14/2026 15:38 | 16 | 234.10 |
| 08/14/2026 15:38 | 5 | 234.10 |
| 08/14/2026 15:38 | 1 | 234.10 |
| 08/14/2026 15:38 | 1 | 234.10 |
| 08/14/2026 15:38 | 14 | 234.20 |
| 08/14/2026 15:38 | 58 | 234.30 |
| 08/14/2026 15:38 | 13 | 234.40 |
| 08/14/2026 15:36 | 13 | 234.40 |
| 08/14/2026 15:36 | 9 | 234.40 |
| 08/14/2026 15:35 | 9 | 234.60 |
| 08/14/2026 15:35 | 9 | 234.60 |
| 08/14/2026 15:35 | 74 | 234.60 |
| 08/14/2026 15:35 | 22 | 234.70 |
| 08/14/2026 15:32 | 23 | 235.00 |
| 08/14/2026 15:32 | 22 | 235.10 |
| 08/14/2026 15:32 | 12 | 235.10 |
| 08/14/2026 15:32 | 3 | 235.10 |
| 08/14/2026 15:31 | 15 | 235.20 |
| 08/14/2026 15:31 | 25 | 235.30 |
| 08/14/2026 15:31 | 22 | 235.40 |
| 08/14/2026 15:31 | 11 | 235.50 |
| 08/14/2026 15:30 | 69 | 235.20 |
| 08/14/2026 15:30 | 5 | 235.20 |
| 08/14/2026 15:30 | 5 | 235.00 |
| 08/14/2026 15:30 | 60 | 235.00 |
| 08/14/2026 15:29 | 19 | 235.10 |
| 08/14/2026 15:28 | 6 | 235.20 |
| 08/14/2026 15:28 | 2 | 235.30 |
| 08/14/2026 15:28 | 109 | 235.50 |
| 08/14/2026 15:25 | 12 | 235.70 |
| 08/14/2026 15:25 | 16 | 235.70 |
| 08/14/2026 15:25 | 19 | 235.70 |
| 08/14/2026 15:25 | 22 | 235.50 |
| 08/14/2026 15:25 | 13 | 235.40 |
| 08/14/2026 15:25 | 39 | 235.30 |
| 08/14/2026 15:25 | 43 | 235.30 |
| 08/14/2026 15:20 | 2 | 235.50 |
| 08/14/2026 15:20 | 15 | 235.60 |
| 08/14/2026 15:20 | 59 | 235.70 |
| 08/14/2026 15:18 | 7 | 236.00 |
| 08/14/2026 15:18 | 15 | 236.00 |
| 08/14/2026 15:18 | 10 | 236.00 |
| 08/14/2026 15:17 | 101 | 236.10 |
| 08/14/2026 15:17 | 68 | 236.20 |
| 08/14/2026 15:17 | 61 | 236.30 |
| 08/14/2026 15:17 | 3 | 236.30 |
| 08/14/2026 15:15 | 11 | 236.20 |
| 08/14/2026 15:15 | 17 | 236.30 |
| 08/14/2026 15:12 | 9 | 236.20 |
| 08/14/2026 15:12 | 67 | 236.30 |
| 08/14/2026 15:09 | 19 | 236.20 |
| 08/14/2026 15:09 | 51 | 236.20 |
| 08/14/2026 15:09 | 6 | 236.20 |
| 08/14/2026 15:09 | 58 | 236.20 |
| 08/14/2026 15:09 | 65 | 236.10 |
| 08/14/2026 15:07 | 17 | 236.00 |
| 08/14/2026 15:07 | 1 | 236.00 |
| 08/14/2026 15:05 | 25 | 236.10 |
| 08/14/2026 15:05 | 12 | 236.10 |
| 08/14/2026 15:03 | 5 | 236.20 |
| 08/14/2026 15:01 | 9 | 236.50 |
| 08/14/2026 15:01 | 20 | 236.50 |
| 08/14/2026 15:01 | 15 | 236.60 |
| 08/14/2026 14:59 | 8 | 236.80 |
| 08/14/2026 14:59 | 10 | 236.80 |
| 08/14/2026 14:58 | 69 | 237.00 |
| 08/14/2026 14:58 | 34 | 236.90 |
| 08/14/2026 14:58 | 398 | 236.90 |
| 08/14/2026 14:58 | 25 | 237.00 |
| 08/14/2026 14:58 | 29 | 237.10 |
| 08/14/2026 14:54 | 56 | 237.20 |
| 08/14/2026 14:51 | 64 | 237.30 |
| 08/14/2026 14:51 | 105 | 237.20 |
| 08/14/2026 14:49 | 2 | 237.00 |
| 08/14/2026 14:47 | 42 | 237.10 |
| 08/14/2026 14:47 | 17 | 237.20 |
| 08/14/2026 14:47 | 1 | 237.20 |
| 08/14/2026 14:47 | 2 | 237.20 |
| 08/14/2026 14:47 | 8 | 237.20 |
| 08/14/2026 14:47 | 4 | 237.20 |
| 08/14/2026 14:47 | 7 | 237.30 |
| 08/14/2026 14:44 | 10 | 237.50 |
| 08/14/2026 14:44 | 20 | 237.60 |
| 08/14/2026 14:42 | 17 | 237.70 |
| 08/14/2026 14:42 | 6 | 237.60 |
| 08/14/2026 14:42 | 22 | 237.70 |
| 08/14/2026 14:42 | 3 | 237.70 |
| 08/14/2026 14:42 | 9 | 237.70 |
| 08/14/2026 14:42 | 42 | 237.60 |
| 08/14/2026 14:42 | 54 | 237.60 |
| 08/14/2026 14:41 | 220 | 237.40 |
| 08/14/2026 14:41 | 30 | 237.40 |
| 08/14/2026 14:39 | 62 | 237.50 |
| 08/14/2026 14:39 | 15 | 237.60 |
| 08/14/2026 14:39 | 8 | 237.60 |
| 08/14/2026 14:39 | 15 | 237.60 |
| 08/14/2026 14:36 | 23 | 237.70 |
| 08/14/2026 14:35 | 57 | 237.70 |
| 08/14/2026 14:32 | 12 | 237.80 |
| 08/14/2026 14:32 | 10 | 237.80 |
| 08/14/2026 14:32 | 49 | 237.90 |
| 08/14/2026 14:31 | 2 | 238.00 |
| 08/14/2026 14:30 | 23 | 238.00 |
| 08/14/2026 14:30 | 37 | 238.10 |
| 08/14/2026 14:30 | 86 | 238.20 |
| 08/14/2026 14:30 | 87 | 238.20 |
| 08/14/2026 14:30 | 61 | 238.10 |
| 08/14/2026 14:30 | 30 | 238.10 |
| 08/14/2026 14:30 | 9 | 238.10 |
| 08/14/2026 14:27 | 4 | 238.00 |
| 08/14/2026 14:26 | 36 | 238.10 |
| 08/14/2026 14:25 | 5 | 238.20 |
| 08/14/2026 14:25 | 33 | 238.40 |
| 08/14/2026 14:25 | 10 | 238.40 |
| 08/14/2026 14:25 | 13 | 238.50 |
| 08/14/2026 14:25 | 20 | 238.40 |
| 08/14/2026 14:19 | 29 | 238.60 |
| 08/14/2026 14:19 | 2 | 238.40 |
| 08/14/2026 14:16 | 21 | 238.50 |
| 08/14/2026 14:16 | 59 | 238.40 |
| 08/14/2026 14:16 | 7 | 238.30 |
| 08/14/2026 14:16 | 18 | 238.30 |
| 08/14/2026 14:16 | 31 | 238.20 |
| 08/14/2026 14:16 | 6 | 238.40 |
| 08/14/2026 14:16 | 36 | 238.50 |
| 08/14/2026 14:15 | 20 | 238.40 |
| 08/14/2026 14:14 | 10 | 238.30 |
| 08/14/2026 14:14 | 30 | 238.20 |
| 08/14/2026 14:14 | 6 | 238.20 |
| 08/14/2026 14:14 | 8 | 238.20 |
| 08/14/2026 14:13 | 28 | 238.00 |
| 08/14/2026 14:13 | 24 | 238.00 |
| 08/14/2026 14:13 | 10 | 237.90 |
| 08/14/2026 14:13 | 22 | 237.80 |
| 08/14/2026 14:13 | 8 | 237.70 |
| 08/14/2026 14:13 | 1 | 237.70 |
| 08/14/2026 14:13 | 4 | 237.80 |
| 08/14/2026 14:13 | 4 | 237.80 |
| 08/14/2026 14:13 | 8 | 237.80 |
| 08/14/2026 14:13 | 1 | 237.80 |
| 08/14/2026 14:13 | 1 | 237.80 |
| 08/14/2026 14:13 | 1 | 237.80 |
| 08/14/2026 14:13 | 2 | 237.80 |
| 08/14/2026 14:13 | 1 | 237.80 |
| 08/14/2026 14:13 | 1 | 237.80 |
| 08/14/2026 14:11 | 13 | 237.80 |
| 08/14/2026 14:09 | 36 | 237.80 |
| 08/14/2026 14:07 | 23 | 238.00 |
| 08/14/2026 14:06 | 9 | 238.10 |
| 08/14/2026 14:06 | 1 | 238.10 |
| 08/14/2026 14:06 | 49 | 238.20 |
| 08/14/2026 14:03 | 24 | 238.30 |
| 08/14/2026 14:03 | 61 | 238.40 |
| 08/14/2026 14:03 | 1 | 238.60 |
| 08/14/2026 14:01 | 99 | 238.40 |
| 08/14/2026 14:01 | 26 | 238.40 |
| 08/14/2026 14:01 | 27 | 238.40 |
| 08/14/2026 14:01 | 15 | 238.40 |
| 08/14/2026 13:56 | 20 | 238.10 |
| 08/14/2026 13:53 | 1 | 238.40 |
| 08/14/2026 13:50 | 38 | 238.30 |
| 08/14/2026 13:48 | 16 | 238.10 |
| 08/14/2026 13:48 | 6 | 238.10 |
| 08/14/2026 13:48 | 40 | 238.20 |
| 08/14/2026 13:48 | 80 | 238.30 |
| 08/14/2026 13:45 | 46 | 238.50 |
| 08/14/2026 13:45 | 32 | 238.60 |
| 08/14/2026 13:44 | 11 | 238.70 |
| 08/14/2026 13:44 | 11 | 238.80 |
| 08/14/2026 13:42 | 2 | 238.80 |
| 08/14/2026 13:41 | 5 | 238.90 |
| 08/14/2026 13:41 | 13 | 238.90 |
| 08/14/2026 13:41 | 10 | 238.90 |
| 08/14/2026 13:40 | 3 | 239.00 |
| 08/14/2026 13:40 | 84 | 239.00 |
| 08/14/2026 13:36 | 10 | 238.90 |
| 08/14/2026 13:36 | 5 | 238.80 |
| 08/14/2026 13:36 | 39 | 238.80 |
| 08/14/2026 13:34 | 81 | 238.60 |
| 08/14/2026 13:34 | 4 | 238.80 |
| 08/14/2026 13:34 | 49 | 239.00 |
| 08/14/2026 13:34 | 29 | 238.90 |
| 08/14/2026 13:34 | 1 | 238.90 |
| 08/14/2026 13:34 | 4 | 238.90 |
| 08/14/2026 13:33 | 88 | 238.80 |
| 08/14/2026 13:33 | 24 | 238.70 |
| 08/14/2026 13:32 | 6 | 238.50 |
| 08/14/2026 13:31 | 10 | 238.70 |
| 08/14/2026 13:31 | 10 | 238.70 |
| 08/14/2026 13:31 | 21 | 238.60 |
| 08/14/2026 13:31 | 7 | 238.80 |
| 08/14/2026 13:31 | 8 | 238.90 |
| 08/14/2026 13:31 | 9 | 238.90 |
| 08/14/2026 13:31 | 10 | 238.90 |
| 08/14/2026 13:31 | 10 | 238.90 |
| 08/14/2026 13:28 | 5 | 239.20 |
| 08/14/2026 13:28 | 13 | 239.10 |
| 08/14/2026 13:28 | 13 | 238.95 |
| 08/14/2026 13:28 | 9 | 239.00 |
| 08/14/2026 13:26 | 2 | 238.80 |
| 08/14/2026 13:26 | 4 | 239.00 |
| 08/14/2026 13:26 | 16 | 239.10 |
| 08/14/2026 13:23 | 24 | 239.60 |
| 08/14/2026 13:21 | 36 | 239.90 |
| 08/14/2026 13:18 | 4 | 240.30 |
| 08/14/2026 13:18 | 12 | 240.40 |
| 08/14/2026 13:18 | 7 | 240.30 |
| 08/14/2026 13:18 | 6 | 240.20 |
| 08/14/2026 13:17 | 5 | 240.00 |
| 08/14/2026 13:17 | 16 | 240.00 |
| 08/14/2026 13:17 | 35 | 239.90 |
| 08/14/2026 13:17 | 5 | 239.80 |
| 08/14/2026 13:16 | 10 | 239.60 |
| 08/14/2026 13:16 | 3 | 239.70 |
| 08/14/2026 13:16 | 53 | 239.80 |
| 08/14/2026 13:14 | 14 | 239.90 |
| 08/14/2026 13:14 | 43 | 239.80 |
| 08/14/2026 13:13 | 18 | 239.80 |
| 08/14/2026 13:13 | 11 | 239.80 |
| 08/14/2026 13:10 | 14 | 239.90 |
| 08/14/2026 13:07 | 30 | 240.10 |
| 08/14/2026 13:05 | 3 | 240.20 |
| 08/14/2026 13:05 | 8 | 240.10 |
| 08/14/2026 13:04 | 5 | 239.90 |
| 08/14/2026 13:04 | 5 | 239.60 |
| 08/14/2026 13:04 | 9 | 239.50 |
| 08/14/2026 13:04 | 18 | 239.70 |
| 08/14/2026 13:04 | 1 | 239.60 |
| 08/14/2026 13:04 | 3 | 239.60 |
| 08/14/2026 13:04 | 1 | 239.60 |
| 08/14/2026 13:02 | 4 | 239.40 |
| 08/14/2026 13:02 | 40 | 239.50 |
| 08/14/2026 13:02 | 14 | 239.60 |
| 08/14/2026 13:02 | 12 | 239.95 |
| 08/14/2026 13:02 | 18 | 239.60 |
| 08/14/2026 12:59 | 1 | 239.80 |
| 08/14/2026 12:59 | 5 | 239.90 |
| 08/14/2026 12:59 | 5 | 239.80 |
| 08/14/2026 12:59 | 24 | 239.70 |
| 08/14/2026 12:59 | 4 | 239.70 |
| 08/14/2026 12:59 | 19 | 239.70 |
| 08/14/2026 12:59 | 17 | 239.70 |
| 08/14/2026 12:59 | 23 | 239.90 |
| 08/14/2026 12:59 | 33 | 239.80 |
| 08/14/2026 12:58 | 10 | 239.90 |
| 08/14/2026 12:57 | 48 | 240.10 |
| 08/14/2026 12:57 | 172 | 239.90 |
| 08/14/2026 12:57 | 14 | 239.90 |
| 08/14/2026 12:57 | 2 | 240.00 |
| 08/14/2026 12:57 | 18 | 240.20 |
| 08/14/2026 12:57 | 27 | 240.40 |
| 08/14/2026 12:57 | 15 | 240.40 |
| 08/14/2026 12:57 | 945 | 240.00 |
| 08/14/2026 12:57 | 14 | 239.80 |
| 08/14/2026 12:57 | 16 | 239.80 |
| 08/14/2026 12:57 | 2 | 239.60 |
| 08/14/2026 12:57 | 30 | 239.70 |
| 08/14/2026 12:57 | 30 | 239.55 |
| 08/14/2026 12:57 | 27 | 239.55 |
| 08/14/2026 12:57 | 15 | 239.55 |
| 08/14/2026 12:57 | 27 | 239.50 |
| 08/14/2026 12:55 | 4 | 239.30 |
| 08/14/2026 12:55 | 51 | 239.40 |
| 08/14/2026 12:55 | 27 | 239.65 |
| 08/14/2026 12:54 | 14 | 239.60 |
| 08/14/2026 12:54 | 5 | 239.80 |
| 08/14/2026 12:54 | 3 | 239.70 |
| 08/14/2026 12:54 | 19 | 239.20 |
| 08/14/2026 12:54 | 5 | 239.10 |
| 08/14/2026 12:54 | 14 | 239.10 |
| 08/14/2026 12:54 | 37 | 239.10 |
| 08/14/2026 12:54 | 5 | 239.10 |
| 08/14/2026 12:54 | 10 | 239.20 |
| 08/14/2026 12:54 | 14 | 239.20 |
| 08/14/2026 12:54 | 24 | 239.10 |
| 08/14/2026 12:54 | 20 | 239.20 |
| 08/14/2026 12:54 | 8 | 239.30 |
| 08/14/2026 12:54 | 11 | 239.30 |
| 08/14/2026 12:54 | 27 | 239.20 |
| 08/14/2026 12:54 | 30 | 239.10 |
| 08/14/2026 12:53 | 8 | 239.20 |
| 08/14/2026 12:53 | 11 | 239.30 |
| 08/14/2026 12:52 | 8 | 239.20 |
| 08/14/2026 12:52 | 8 | 239.10 |
| 08/14/2026 12:52 | 13 | 238.90 |
| 08/14/2026 12:52 | 8 | 238.80 |
| 08/14/2026 12:51 | 12 | 238.40 |
| 08/14/2026 12:51 | 22 | 238.50 |
| 08/14/2026 12:51 | 5 | 238.60 |
| 08/14/2026 12:50 | 14 | 238.90 |
| 08/14/2026 12:50 | 45 | 238.80 |
| 08/14/2026 12:48 | 16 | 238.70 |
| 08/14/2026 12:48 | 10 | 238.70 |
| 08/14/2026 12:48 | 11 | 238.80 |
| 08/14/2026 12:48 | 12 | 238.90 |
| 08/14/2026 12:46 | 27 | 239.05 |
| 08/14/2026 12:44 | 86 | 238.90 |
| 08/14/2026 12:44 | 23 | 238.90 |
| 08/14/2026 12:44 | 17 | 239.20 |
| 08/14/2026 12:43 | 16 | 239.00 |
| 08/14/2026 12:43 | 2 | 238.80 |
| 08/14/2026 12:43 | 8 | 238.50 |
| 08/14/2026 12:43 | 48 | 238.60 |
| 08/14/2026 12:43 | 9 | 237.65 |
| 08/14/2026 12:43 | 27 | 237.60 |
| 08/14/2026 12:43 | 25 | 237.45 |
| 08/14/2026 12:43 | 33 | 237.20 |
| 08/14/2026 12:43 | 1 | 237.20 |
| 08/14/2026 12:43 | 1 | 237.20 |
| 08/14/2026 12:43 | 25 | 237.05 |
| 08/14/2026 12:42 | 6 | 237.00 |
| 08/14/2026 12:42 | 12 | 237.00 |
| 08/14/2026 12:40 | 45 | 237.10 |
| 08/14/2026 12:40 | 12 | 237.10 |
| 08/14/2026 12:40 | 15 | 237.10 |
| 08/14/2026 12:40 | 7 | 237.00 |
| 08/14/2026 12:40 | 27 | 237.00 |
| 08/14/2026 12:38 | 39 | 237.00 |
| 08/14/2026 12:37 | 1 | 237.00 |
| 08/14/2026 12:37 | 15 | 237.30 |
| 08/14/2026 12:35 | 7 | 237.40 |
| 08/14/2026 12:35 | 17 | 237.40 |
| 08/14/2026 12:34 | 1 | 237.50 |
| 08/14/2026 12:34 | 10 | 237.50 |
| 08/14/2026 12:34 | 3 | 237.60 |
| 08/14/2026 12:33 | 15 | 238.20 |
| 08/14/2026 12:33 | 8 | 238.30 |
| 08/14/2026 12:33 | 4 | 238.30 |
| 08/14/2026 12:32 | 46 | 238.30 |
| 08/14/2026 12:32 | 88 | 237.90 |
| 08/14/2026 12:32 | 328 | 237.60 |
| 08/14/2026 12:32 | 12 | 237.60 |
| 08/14/2026 12:32 | 4 | 237.60 |
| 08/14/2026 12:32 | 6 | 237.60 |
| 08/14/2026 12:32 | 25 | 237.30 |
| 08/14/2026 12:32 | 27 | 237.30 |
| 08/14/2026 12:32 | 27 | 237.30 |
| 08/14/2026 12:32 | 27 | 237.30 |
| 08/14/2026 12:32 | 27 | 237.30 |
| 08/14/2026 12:32 | 27 | 237.30 |
| 08/14/2026 12:32 | 11 | 237.25 |
| 08/14/2026 12:32 | 17 | 237.20 |
| 08/14/2026 12:32 | 28 | 236.80 |
| 08/14/2026 12:32 | 347 | 236.65 |
| 08/14/2026 12:32 | 31 | 236.80 |
| 08/14/2026 12:32 | 12 | 236.80 |
| 08/14/2026 12:31 | 8 | 237.30 |
| 08/14/2026 12:31 | 45 | 237.10 |
| 08/14/2026 12:31 | 78 | 237.30 |
| 08/14/2026 12:31 | 30 | 237.20 |
| 08/14/2026 12:31 | 12 | 237.00 |
| 08/14/2026 12:31 | 27 | 237.00 |
| 08/14/2026 12:31 | 39 | 236.80 |
| 08/14/2026 12:31 | 8 | 237.00 |
| 08/14/2026 12:31 | 2 | 236.90 |
| 08/14/2026 12:31 | 137 | 236.60 |
| 08/14/2026 12:31 | 4 | 236.70 |
| 08/14/2026 12:31 | 8 | 236.90 |
| 08/14/2026 12:31 | 4 | 236.90 |
| 08/14/2026 12:31 | 4 | 236.70 |
| 08/14/2026 12:31 | 4 | 236.80 |
| 08/14/2026 12:31 | 9 | 236.80 |
| 08/14/2026 12:31 | 6 | 236.80 |
| 08/14/2026 12:31 | 8 | 236.80 |
| 08/14/2026 12:31 | 4 | 236.80 |
| 08/14/2026 12:31 | 3 | 236.80 |
| 08/14/2026 12:31 | 1 | 236.80 |
| 08/14/2026 12:31 | 1 | 236.80 |
| 08/14/2026 12:31 | 1 | 236.80 |
| 08/14/2026 12:31 | 17 | 236.60 |
| 08/14/2026 12:31 | 30 | 236.60 |
| 08/14/2026 12:31 | 6 | 236.60 |
| 08/14/2026 12:31 | 96 | 236.60 |
| 08/14/2026 12:31 | 110 | 236.60 |
| 08/14/2026 12:31 | 189 | 236.70 |
| 08/14/2026 12:31 | 111 | 236.60 |
| 08/14/2026 12:31 | 14 | 236.60 |
| 08/14/2026 12:31 | 69 | 236.60 |
| 08/14/2026 12:31 | 105 | 236.50 |
| 08/14/2026 12:31 | 34 | 236.40 |
| 08/14/2026 12:31 | 67 | 236.30 |
| 08/14/2026 12:31 | 60 | 236.20 |
| 08/14/2026 12:31 | 45 | 236.10 |
| 08/14/2026 12:31 | 39 | 236.00 |
| 08/14/2026 12:29 | 6 | 235.80 |
| 08/14/2026 12:27 | 358 | 235.90 |
| 08/14/2026 12:27 | 16 | 235.90 |
| 08/14/2026 12:25 | 50 | 235.80 |
| 08/14/2026 12:25 | 17 | 235.90 |
| 08/14/2026 12:20 | 12 | 235.90 |
| 08/14/2026 12:20 | 40 | 236.00 |
| 08/14/2026 12:17 | 18 | 236.20 |
| 08/14/2026 12:17 | 39 | 236.30 |
| 08/14/2026 12:14 | 19 | 236.50 |
| 08/14/2026 12:14 | 20 | 236.40 |
| 08/14/2026 12:12 | 43 | 236.20 |
| 08/14/2026 12:12 | 40 | 236.10 |
| 08/14/2026 12:05 | 9 | 236.10 |
| 08/14/2026 12:05 | 221 | 236.10 |
| 08/14/2026 12:05 | 35 | 236.20 |
| 08/14/2026 12:03 | 24 | 236.30 |
| 08/14/2026 12:00 | 23 | 236.30 |
| 08/14/2026 12:00 | 102 | 236.40 |
| 08/14/2026 11:59 | 46 | 236.60 |
| 08/14/2026 11:52 | 24 | 236.50 |
| 08/14/2026 11:49 | 7 | 236.70 |
| 08/14/2026 11:47 | 31 | 236.50 |
| 08/14/2026 11:47 | 8 | 236.60 |
| 08/14/2026 11:46 | 46 | 236.50 |
| 08/14/2026 11:46 | 6 | 236.50 |
| 08/14/2026 11:46 | 27 | 236.40 |
| 08/14/2026 11:43 | 6 | 236.20 |
| 08/14/2026 11:43 | 3 | 236.20 |
| 08/14/2026 11:42 | 15 | 236.00 |
| 08/14/2026 11:41 | 15 | 236.00 |
| 08/14/2026 11:40 | 18 | 236.10 |
| 08/14/2026 11:40 | 4 | 235.90 |
| 08/14/2026 11:40 | 3 | 236.00 |
| 08/14/2026 11:40 | 4 | 235.90 |
| 08/14/2026 11:40 | 7 | 235.90 |
| 08/14/2026 11:39 | 4 | 235.80 |
| 08/14/2026 11:39 | 60 | 235.80 |
| 08/14/2026 11:37 | 20 | 235.70 |
| 08/14/2026 11:37 | 22 | 235.80 |
| 08/14/2026 11:30 | 1 | 235.90 |
| 08/14/2026 11:30 | 1 | 235.90 |
| 08/14/2026 11:30 | 1 | 235.80 |
| 08/14/2026 11:30 | 6 | 235.80 |
| 08/14/2026 11:30 | 13 | 235.80 |
| 08/14/2026 11:30 | 23 | 235.80 |
| 08/14/2026 11:24 | 10 | 235.90 |
| 08/14/2026 11:24 | 22 | 235.90 |
| 08/14/2026 11:24 | 6 | 235.90 |
| 08/14/2026 11:24 | 1 | 235.90 |
| 08/14/2026 11:22 | 1 | 235.80 |
| 08/14/2026 11:21 | 32 | 235.90 |
| 08/14/2026 11:21 | 21 | 236.00 |
| 08/14/2026 11:19 | 102 | 236.20 |
| 08/14/2026 11:19 | 98 | 236.20 |
| 08/14/2026 11:19 | 11 | 236.00 |
| 08/14/2026 11:19 | 18 | 236.00 |
| 08/14/2026 11:16 | 195 | 236.00 |
| 08/14/2026 11:16 | 62 | 236.00 |
| 08/14/2026 11:16 | 113 | 236.00 |
| 08/14/2026 11:16 | 8 | 235.90 |
| 08/14/2026 11:16 | 30 | 235.90 |
| 08/14/2026 11:16 | 57 | 235.90 |
| 08/14/2026 11:16 | 208 | 235.90 |
| 08/14/2026 11:16 | 88 | 235.80 |
| 08/14/2026 11:16 | 21 | 235.80 |
| 08/14/2026 11:16 | 148 | 235.80 |
| 08/14/2026 11:14 | 3 | 235.80 |
| 08/14/2026 11:14 | 20 | 235.80 |
| 08/14/2026 11:13 | 16 | 235.70 |
| 08/14/2026 11:13 | 6 | 235.70 |
| 08/14/2026 11:08 | 53 | 236.10 |
| 08/14/2026 11:07 | 36 | 236.40 |
| 08/14/2026 11:07 | 44 | 236.40 |
| 08/14/2026 11:06 | 14 | 236.20 |
| 08/14/2026 11:06 | 19 | 236.30 |
| 08/14/2026 11:06 | 4 | 236.40 |
| 08/14/2026 11:06 | 51 | 236.40 |
| 08/14/2026 11:05 | 1 | 236.20 |
| 08/14/2026 11:05 | 4 | 236.20 |
| 08/14/2026 11:03 | 22 | 236.40 |
| 08/14/2026 11:03 | 3 | 236.30 |
| 08/14/2026 11:03 | 3 | 236.30 |
| 08/14/2026 11:03 | 1 | 236.30 |
| 08/14/2026 11:02 | 3 | 236.40 |
| 08/14/2026 11:02 | 5 | 236.40 |
| 08/14/2026 11:02 | 23 | 236.40 |
| 08/14/2026 11:02 | 6 | 236.40 |
| 08/14/2026 11:02 | 5 | 236.40 |
| 08/14/2026 11:02 | 23 | 236.40 |
| 08/14/2026 11:02 | 23 | 236.40 |
| 08/14/2026 11:02 | 4 | 236.30 |
| 08/14/2026 10:58 | 79 | 236.50 |
| 08/14/2026 10:58 | 12 | 236.50 |
| 08/14/2026 10:54 | 12 | 236.50 |
| 08/14/2026 10:45 | 2 | 236.60 |
| 08/14/2026 10:39 | 3 | 236.50 |
| 08/14/2026 10:39 | 7 | 236.50 |
| 08/14/2026 10:39 | 3 | 236.50 |
| 08/14/2026 10:39 | 2 | 236.50 |
| 08/14/2026 10:39 | 3 | 236.50 |
| 08/14/2026 10:39 | 26 | 236.40 |
| 08/14/2026 10:36 | 21 | 236.40 |
| 08/14/2026 10:35 | 10 | 236.50 |
| 08/14/2026 10:35 | 2 | 236.70 |
| 08/14/2026 10:35 | 30 | 236.70 |
| 08/14/2026 10:35 | 42 | 236.70 |
| 08/14/2026 10:28 | 14 | 236.70 |
| 08/14/2026 10:28 | 10 | 236.70 |
| 08/14/2026 10:28 | 5 | 236.80 |
| 08/14/2026 10:28 | 17 | 236.90 |
| 08/14/2026 10:28 | 17 | 236.80 |
| 08/14/2026 10:28 | 6 | 236.70 |
| 08/14/2026 10:28 | 58 | 236.70 |
| 08/14/2026 10:24 | 1 | 236.60 |
| 08/14/2026 10:24 | 11 | 236.60 |
| 08/14/2026 10:24 | 12 | 236.70 |
| 08/14/2026 10:20 | 2 | 236.80 |
| 08/14/2026 10:20 | 25 | 236.90 |
| 08/14/2026 10:18 | 11 | 237.30 |
| 08/14/2026 10:18 | 35 | 237.40 |
| 08/14/2026 10:18 | 7 | 237.40 |
| 08/14/2026 10:18 | 10 | 237.40 |
| 08/14/2026 10:16 | 5 | 237.50 |
| 08/14/2026 10:16 | 14 | 237.40 |
| 08/14/2026 10:16 | 25 | 237.40 |
| 08/14/2026 10:16 | 35 | 237.40 |
| 08/14/2026 10:15 | 12 | 237.70 |
| 08/14/2026 10:15 | 86 | 237.80 |
| 08/14/2026 10:14 | 20 | 238.00 |
| 08/14/2026 10:12 | 1 | 237.90 |
| 08/14/2026 10:09 | 10 | 237.80 |
| 08/14/2026 10:07 | 32 | 237.90 |
| 08/14/2026 10:07 | 3 | 237.80 |
| 08/14/2026 10:07 | 2 | 237.80 |
| 08/14/2026 10:07 | 24 | 237.80 |
| 08/14/2026 10:06 | 6 | 237.80 |
| 08/14/2026 10:06 | 18 | 237.80 |
| 08/14/2026 10:06 | 3 | 237.80 |
| 08/14/2026 10:06 | 20 | 237.70 |
| 08/14/2026 10:06 | 30 | 237.70 |
| 08/14/2026 10:06 | 4 | 237.70 |
| 08/14/2026 10:06 | 20 | 237.80 |
| 08/14/2026 10:05 | 6 | 237.90 |
| 08/14/2026 10:01 | 6 | 237.90 |
| 08/14/2026 10:01 | 32 | 238.20 |
| 08/14/2026 10:01 | 27 | 238.30 |
| 08/14/2026 10:01 | 25 | 238.50 |
| 08/14/2026 10:00 | 52 | 238.50 |
| 08/14/2026 10:00 | 6 | 238.30 |
| 08/14/2026 10:00 | 15 | 238.20 |
| 08/14/2026 09:57 | 43 | 238.10 |
| 08/14/2026 09:56 | 17 | 238.30 |
| 08/14/2026 09:55 | 35 | 238.40 |
| 08/14/2026 09:55 | 4 | 238.40 |
| 08/14/2026 09:51 | 6 | 238.30 |
| 08/14/2026 09:51 | 16 | 238.20 |
| 08/14/2026 09:51 | 5 | 238.10 |
| 08/14/2026 09:51 | 13 | 238.10 |
| 08/14/2026 09:51 | 24 | 238.10 |
| 08/14/2026 09:51 | 45 | 238.20 |
| 08/14/2026 09:48 | 29 | 238.50 |
| 08/14/2026 09:47 | 3 | 238.40 |
| 08/14/2026 09:47 | 9 | 238.40 |
| 08/14/2026 09:47 | 1 | 238.40 |
| 08/14/2026 09:47 | 1 | 238.40 |
| 08/14/2026 09:45 | 10 | 238.50 |
| 08/14/2026 09:45 | 25 | 238.60 |
| 08/14/2026 09:45 | 12 | 238.50 |
| 08/14/2026 09:45 | 4 | 238.50 |
| 08/14/2026 09:45 | 13 | 238.60 |
| 08/14/2026 09:45 | 2 | 238.60 |
| 08/14/2026 09:40 | 10 | 238.50 |
| 08/14/2026 09:40 | 10 | 238.50 |
| 08/14/2026 09:38 | 6 | 238.60 |
| 08/14/2026 09:38 | 7 | 238.60 |
| 08/14/2026 09:38 | 34 | 238.50 |
| 08/14/2026 09:38 | 140 | 238.30 |
| 08/14/2026 09:36 | 17 | 238.30 |
| 08/14/2026 09:36 | 20 | 238.20 |
| 08/14/2026 09:34 | 11 | 238.10 |
| 08/14/2026 09:32 | 5 | 237.80 |
| 08/14/2026 09:32 | 4 | 237.80 |
| 08/14/2026 09:32 | 4 | 237.60 |
| 08/14/2026 09:32 | 7 | 237.60 |
| 08/14/2026 09:32 | 15 | 237.50 |
| 08/14/2026 09:28 | 4 | 237.20 |
| 08/14/2026 09:28 | 2 | 237.40 |
| 08/14/2026 09:28 | 29 | 237.20 |
| 08/14/2026 09:28 | 71 | 237.10 |
| 08/14/2026 09:26 | 10 | 237.00 |
| 08/14/2026 09:26 | 10 | 236.90 |
| 08/14/2026 09:26 | 12 | 237.10 |
| 08/14/2026 09:26 | 4 | 237.10 |
| 08/14/2026 09:26 | 11 | 237.00 |
| 08/14/2026 09:26 | 5 | 237.10 |
| 08/14/2026 09:26 | 3 | 237.40 |
| 08/14/2026 09:26 | 8 | 237.60 |
| 08/14/2026 09:26 | 64 | 237.60 |
| 08/14/2026 09:26 | 11 | 237.70 |
| 08/14/2026 09:24 | 15 | 237.70 |
| 08/14/2026 09:22 | 31 | 237.90 |
| 08/14/2026 09:21 | 18 | 238.10 |
| 08/14/2026 09:21 | 12 | 238.10 |
| 08/14/2026 09:21 | 34 | 238.00 |
| 08/14/2026 09:18 | 26 | 237.90 |
| 08/14/2026 09:18 | 9 | 238.10 |
| 08/14/2026 09:18 | 31 | 238.00 |
| 08/14/2026 09:18 | 23 | 237.60 |
| 08/14/2026 09:18 | 89 | 237.70 |
| 08/14/2026 09:18 | 76 | 237.80 |
| 08/14/2026 09:18 | 10 | 237.90 |
| 08/14/2026 09:18 | 73 | 237.80 |
| 08/14/2026 09:18 | 5 | 237.30 |
| 08/14/2026 09:17 | 2 | 237.20 |
| 08/14/2026 09:17 | 16 | 237.30 |
| 08/14/2026 09:17 | 9 | 237.30 |
| 08/14/2026 09:17 | 17 | 237.40 |
| 08/14/2026 09:17 | 13 | 237.40 |
| 08/14/2026 09:17 | 11 | 237.40 |
| 08/14/2026 09:17 | 197 | 237.20 |
| 08/14/2026 09:16 | 18 | 237.20 |
| 08/14/2026 09:16 | 59 | 237.20 |
| 08/14/2026 09:16 | 48 | 237.20 |
| 08/14/2026 09:14 | 13 | 237.30 |
| 08/14/2026 09:14 | 70 | 237.40 |
| 08/14/2026 09:10 | 1 | 237.60 |
| 08/14/2026 09:10 | 33 | 237.60 |
| 08/14/2026 09:10 | 2 | 237.60 |
| 08/14/2026 09:10 | 1 | 237.50 |
| 08/14/2026 09:10 | 1 | 237.40 |
| 08/14/2026 09:10 | 36 | 237.30 |
| 08/14/2026 09:10 | 2 | 237.40 |
| 08/14/2026 09:08 | 8 | 237.55 |
| 08/14/2026 09:08 | 48 | 237.50 |
| 08/14/2026 09:08 | 6 | 237.40 |
| 08/14/2026 09:08 | 2 | 237.50 |
| 08/14/2026 09:08 | 2 | 237.50 |
| 08/14/2026 09:08 | 1 | 237.50 |
| 08/14/2026 09:08 | 35 | 237.40 |
| 08/14/2026 09:06 | 23 | 237.00 |
| 08/14/2026 09:03 | 11 | 236.80 |
| 08/14/2026 09:03 | 34 | 236.70 |
| 08/14/2026 09:02 | 8 | 236.40 |
| 08/14/2026 09:02 | 1 | 236.50 |
| 08/14/2026 09:02 | 2 | 236.80 |
| 08/14/2026 09:02 | 18 | 236.70 |
| 08/14/2026 09:01 | 11 | 236.30 |
| 08/14/2026 09:01 | 53 | 236.70 |
| 08/14/2026 09:01 | 36 | 236.90 |
| 08/14/2026 09:01 | 16 | 237.00 |
| 08/14/2026 09:01 | 2 | 236.20 |
| 08/14/2026 09:01 | 30 | 236.30 |
| 08/14/2026 09:01 | 12 | 236.10 |
| 08/14/2026 09:00 | 1434 | 234.90 |
| 08/14/2026 08:02 | 3 | 237.30 |