Sartorius Vz I
SRT3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 17:35:09
Geld
05.09.2025 - 17:29:56
Geld
Volumen 		Brief
05.09.2025 - 17:29:56
Brief
Volumen
193.20
+4.90 ( +2.60% )
192.85
38
193.05
36
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 1 193.10
09/05/2025 17:29 24 193.15
09/05/2025 17:29 25 193.225
09/05/2025 17:28 18 193.10
09/05/2025 17:28 153 193.10
09/05/2025 17:28 39 193.15
09/05/2025 17:28 100 193.20
09/05/2025 17:27 2 193.25
09/05/2025 17:27 20 193.15
09/05/2025 17:27 102 193.20
09/05/2025 17:27 1 193.20
09/05/2025 17:26 14 193.20
09/05/2025 17:25 57 193.20
09/05/2025 17:25 149 193.25
09/05/2025 17:25 4 193.30
09/05/2025 17:25 12 193.35
09/05/2025 17:25 13 193.35
09/05/2025 17:25 38 193.30
09/05/2025 17:25 31 193.15
09/05/2025 17:25 242 192.95
09/05/2025 17:25 6 192.90
09/05/2025 17:25 11 192.85
09/05/2025 17:25 39 192.95
09/05/2025 17:25 24 193.05
09/05/2025 17:25 39 193.05
09/05/2025 17:25 127 193.00
09/05/2025 17:24 39 193.15
09/05/2025 17:24 39 193.15
09/05/2025 17:24 84 193.10
09/05/2025 17:24 46 193.10
09/05/2025 17:24 29 193.15
09/05/2025 17:24 24 193.15
09/05/2025 17:24 45 193.25
09/05/2025 17:24 37 193.25
09/05/2025 17:22 4 193.10
09/05/2025 17:22 39 193.10
09/05/2025 17:22 115 193.05
09/05/2025 17:22 62 193.10
09/05/2025 17:22 179 193.15
09/05/2025 17:22 191 193.20
09/05/2025 17:22 91 193.25
09/05/2025 17:22 26 193.35
09/05/2025 17:21 16 193.30
09/05/2025 17:21 25 193.25
09/05/2025 17:21 5 193.25
09/05/2025 17:21 26 193.25
09/05/2025 17:21 158 193.15
09/05/2025 17:20 31 193.30
09/05/2025 17:20 41 193.30
09/05/2025 17:20 21 193.30
09/05/2025 17:20 61 193.20
09/05/2025 17:20 42 193.20
09/05/2025 17:19 33 193.30
09/05/2025 17:19 34 193.30
09/05/2025 17:19 100 193.30
09/05/2025 17:18 6 193.30
09/05/2025 17:18 157 193.35
09/05/2025 17:18 6 193.40
09/05/2025 17:17 44 193.45
09/05/2025 17:17 57 193.55
09/05/2025 17:17 75 193.55
09/05/2025 17:17 249 193.50
09/05/2025 17:17 4 193.50
09/05/2025 17:16 25 193.45
09/05/2025 17:16 6 193.20
09/05/2025 17:15 3 193.15
09/05/2025 17:15 55 193.15
09/05/2025 17:14 4 193.35
09/05/2025 17:14 44 193.35
09/05/2025 17:14 150 193.35
09/05/2025 17:14 4 193.30
09/05/2025 17:14 24 193.35
09/05/2025 17:14 6 193.35
09/05/2025 17:14 2 193.35
09/05/2025 17:14 35 193.40
09/05/2025 17:14 4 193.40
09/05/2025 17:13 6 193.25
09/05/2025 17:13 8 193.25
09/05/2025 17:13 1 193.25
09/05/2025 17:13 12 193.25
09/05/2025 17:13 59 193.25
09/05/2025 17:13 70 193.20
09/05/2025 17:13 111 193.25
09/05/2025 17:13 9 193.30
09/05/2025 17:13 4 193.35
09/05/2025 17:13 42 193.45
09/05/2025 17:13 242 193.20
09/05/2025 17:13 30 193.20
09/05/2025 17:13 183 193.20
09/05/2025 17:13 145 193.25
09/05/2025 17:13 15 193.25
09/05/2025 17:12 14 193.25
09/05/2025 17:12 21 193.25
09/05/2025 17:12 35 193.20
09/05/2025 17:12 35 193.15
09/05/2025 17:12 325 192.95
09/05/2025 17:12 379 192.95
09/05/2025 17:12 2 192.95
09/05/2025 17:12 3 192.95
09/05/2025 17:12 4 192.95
09/05/2025 17:12 4 192.95
09/05/2025 17:12 4 192.90
09/05/2025 17:12 26 192.90
09/05/2025 17:12 6 192.80
09/05/2025 17:11 6 192.85
09/05/2025 17:11 131 192.85
09/05/2025 17:10 4 192.75
09/05/2025 17:10 159 192.70
09/05/2025 17:10 23 192.70
09/05/2025 17:10 7 192.60
09/05/2025 17:10 35 192.70
09/05/2025 17:10 36 192.80
09/05/2025 17:10 35 192.95
09/05/2025 17:10 37 193.05
09/05/2025 17:10 30 193.00
09/05/2025 17:09 14 192.65
09/05/2025 17:09 19 192.60
09/05/2025 17:09 4 192.55
09/05/2025 17:09 8 192.60
09/05/2025 17:09 2 192.60
09/05/2025 17:09 33 192.60
09/05/2025 17:08 8 192.55
09/05/2025 17:08 35 192.65
09/05/2025 17:08 13 192.65
09/05/2025 17:07 4 192.60
09/05/2025 17:07 201 192.55
09/05/2025 17:06 145 192.55
09/05/2025 17:06 10 192.60
09/05/2025 17:06 4 192.65
09/05/2025 17:06 4 192.65
09/05/2025 17:06 20 192.60
09/05/2025 17:06 29 192.65
09/05/2025 17:06 5 192.60
09/05/2025 17:06 4 192.45
09/05/2025 17:05 46 192.35
09/05/2025 17:05 9 192.20
09/05/2025 17:05 9 192.20
09/05/2025 17:04 65 191.95
09/05/2025 17:04 55 192.00
09/05/2025 17:04 19 192.05
09/05/2025 17:04 4 192.25
09/05/2025 17:04 29 192.30
09/05/2025 17:04 126 192.20
09/05/2025 17:04 136 192.15
09/05/2025 17:04 78 192.10
09/05/2025 17:04 7 192.15
09/05/2025 17:04 10 192.20
09/05/2025 17:04 35 192.20
09/05/2025 17:03 4 192.15
09/05/2025 17:03 2 192.15
09/05/2025 17:03 13 192.15
09/05/2025 17:03 35 192.15
09/05/2025 17:03 70 192.05
09/05/2025 17:03 159 192.10
09/05/2025 17:03 9 192.25
09/05/2025 17:03 36 192.10
09/05/2025 17:03 36 192.10
09/05/2025 17:03 47 192.15
09/05/2025 17:03 53 192.15
09/05/2025 17:03 58 192.10
09/05/2025 17:03 72 192.15
09/05/2025 17:03 74 192.20
09/05/2025 17:03 8 192.25
09/05/2025 17:03 31 192.20
09/05/2025 17:03 30 192.20
09/05/2025 17:03 35 192.15
09/05/2025 17:03 38 192.15
09/05/2025 17:03 32 192.20
09/05/2025 17:03 25 192.25
09/05/2025 17:03 54 192.05
09/05/2025 17:03 219 192.00
09/05/2025 17:02 52 191.95
09/05/2025 17:02 4 191.80
09/05/2025 17:02 38 191.80
09/05/2025 17:02 22 191.50
09/05/2025 17:02 33 191.50
09/05/2025 17:02 45 191.50
09/05/2025 17:02 21 191.50
09/05/2025 17:02 29 191.50
09/05/2025 17:02 4 191.50
09/05/2025 17:02 4 191.50
09/05/2025 17:02 56 191.50
09/05/2025 17:02 29 191.50
09/05/2025 17:02 8 191.50
09/05/2025 17:02 29 191.50
09/05/2025 17:02 29 191.50
09/05/2025 17:02 29 191.50
09/05/2025 17:01 19 191.35
09/05/2025 17:01 16 191.35
09/05/2025 17:00 18 191.15
09/05/2025 17:00 20 191.15
09/05/2025 17:00 25 191.15
09/05/2025 17:00 6 191.10
09/05/2025 16:58 49 191.10
09/05/2025 16:58 15 191.05
09/05/2025 16:58 230 191.05
09/05/2025 16:58 184 191.10
09/05/2025 16:58 9 191.20
09/05/2025 16:57 2 191.25
09/05/2025 16:57 4 191.20
09/05/2025 16:57 143 191.40
09/05/2025 16:57 9 191.45
09/05/2025 16:56 61 191.55
09/05/2025 16:56 173 191.50
09/05/2025 16:55 26 191.65
09/05/2025 16:55 79 191.60
09/05/2025 16:55 26 191.55
09/05/2025 16:54 58 191.25
09/05/2025 16:53 26 191.15
09/05/2025 16:53 15 191.15
09/05/2025 16:53 80 191.05
09/05/2025 16:53 25 191.05
09/05/2025 16:53 35 191.05
09/05/2025 16:53 172 191.00
09/05/2025 16:53 104 191.05
09/05/2025 16:53 144 191.10
09/05/2025 16:53 19 191.10
09/05/2025 16:53 7 191.10
09/05/2025 16:53 36 191.00
09/05/2025 16:53 6 191.10
09/05/2025 16:53 92 191.30
09/05/2025 16:53 3 191.30
09/05/2025 16:53 7 191.30
09/05/2025 16:53 4 191.30
09/05/2025 16:53 3 191.30
09/05/2025 16:53 32 191.40
09/05/2025 16:53 35 191.35
09/05/2025 16:53 195 191.35
09/05/2025 16:53 151 191.40
09/05/2025 16:53 275 191.45
09/05/2025 16:53 53 191.50
09/05/2025 16:53 22 191.45
09/05/2025 16:53 32 191.45
09/05/2025 16:52 23 191.30
09/05/2025 16:52 3 191.30
09/05/2025 16:52 15 191.20
09/05/2025 16:52 14 191.25
09/05/2025 16:52 1 191.25
09/05/2025 16:52 1 191.25
09/05/2025 16:52 36 191.20
09/05/2025 16:52 20 191.20
09/05/2025 16:51 5 191.10
09/05/2025 16:51 21 191.10
09/05/2025 16:51 94 191.05
09/05/2025 16:51 2 191.00
09/05/2025 16:50 5 190.95
09/05/2025 16:50 79 191.00
09/05/2025 16:50 15 191.05
09/05/2025 16:50 23 191.05
09/05/2025 16:49 12 191.20
09/05/2025 16:49 27 191.20
09/05/2025 16:47 47 191.10
09/05/2025 16:46 44 191.00
09/05/2025 16:46 5 191.15
09/05/2025 16:45 4 191.30
09/05/2025 16:45 10 191.30
09/05/2025 16:44 71 191.40
09/05/2025 16:44 209 191.45
09/05/2025 16:43 2 190.95
09/05/2025 16:42 35 190.75
09/05/2025 16:42 2 190.80
09/05/2025 16:41 6 190.65
09/05/2025 16:41 6 190.675
09/05/2025 16:41 6 190.70
09/05/2025 16:40 47 190.65
09/05/2025 16:40 57 190.60
09/05/2025 16:40 41 190.50
09/05/2025 16:39 7 190.35
09/05/2025 16:39 124 190.45
09/05/2025 16:38 16 190.60
09/05/2025 16:38 20 190.50
09/05/2025 16:38 60 190.50
09/05/2025 16:38 51 190.60
09/05/2025 16:37 35 190.40
09/05/2025 16:37 83 190.45
09/05/2025 16:36 34 190.50
09/05/2025 16:36 41 190.55
09/05/2025 16:36 5 190.50
09/05/2025 16:36 21 190.45
09/05/2025 16:36 31 190.45
09/05/2025 16:35 1 190.45
09/05/2025 16:35 4 190.50
09/05/2025 16:35 6 190.55