Sartorius Vz I
SRT3
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:51:10
Geld
22.11.2024 - 10:51:36
Geld
Volumen 		Brief
22.11.2024 - 10:51:45
Brief
Volumen
209.70
+5.70 ( +2.79% )
209.60
144
210.00
278
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:49 25 209.90
11/22/2024 10:47 10 210.00
11/22/2024 10:44 53 209.90
11/22/2024 10:44 13 210.10
11/22/2024 10:44 40 210.10
11/22/2024 10:41 20 210.30
11/22/2024 10:41 160 210.20
11/22/2024 10:41 102 210.40
11/22/2024 10:41 67 210.50
11/22/2024 10:41 8 210.50
11/22/2024 10:41 23 210.50
11/22/2024 10:41 3 210.50
11/22/2024 10:39 36 209.80
11/22/2024 10:39 10 209.80
11/22/2024 10:39 40 209.80
11/22/2024 10:39 40 210.10
11/22/2024 10:39 63 210.20
11/22/2024 10:39 50 210.10
11/22/2024 10:39 17 210.20
11/22/2024 10:39 21 210.20
11/22/2024 10:39 40 210.20
11/22/2024 10:39 32 210.00
11/22/2024 10:39 12 209.90
11/22/2024 10:39 50 209.90
11/22/2024 10:39 8 210.10
11/22/2024 10:39 102 210.10
11/22/2024 10:39 2 210.00
11/22/2024 10:39 58 210.00
11/22/2024 10:38 16 209.90
11/22/2024 10:37 35 209.70
11/22/2024 10:37 10 210.00
11/22/2024 10:36 29 209.70
11/22/2024 10:35 15 209.50
11/22/2024 10:35 40 209.10
11/22/2024 10:35 75 209.10
11/22/2024 10:34 7 209.10
11/22/2024 10:34 30 209.20
11/22/2024 10:34 19 209.30
11/22/2024 10:34 15 209.40
11/22/2024 10:34 2 209.40
11/22/2024 10:34 10 209.40
11/22/2024 10:34 6 209.40
11/22/2024 10:34 10 209.40
11/22/2024 10:34 18 209.40
11/22/2024 10:34 4 209.40
11/22/2024 10:34 10 209.40
11/22/2024 10:34 60 209.40
11/22/2024 10:34 10 209.40
11/22/2024 10:34 10 209.40
11/22/2024 10:34 30 209.40
11/22/2024 10:34 10 209.40
11/22/2024 10:33 50 209.60
11/22/2024 10:33 52 209.40
11/22/2024 10:33 1 209.40
11/22/2024 10:32 21 209.10
11/22/2024 10:31 25 209.30
11/22/2024 10:31 47 209.10
11/22/2024 10:31 7 209.00
11/22/2024 10:30 41 209.20
11/22/2024 10:30 38 209.10
11/22/2024 10:30 44 209.00
11/22/2024 10:30 10 209.00
11/22/2024 10:29 8 209.00
11/22/2024 10:29 42 209.10
11/22/2024 10:29 2 208.90
11/22/2024 10:29 11 208.90
11/22/2024 10:29 13 209.30
11/22/2024 10:29 3 209.40
11/22/2024 10:28 9 209.50
11/22/2024 10:27 10 209.60
11/22/2024 10:27 30 209.50
11/22/2024 10:26 21 209.90
11/22/2024 10:26 14 209.90
11/22/2024 10:26 40 209.90
11/22/2024 10:26 31 209.90
11/22/2024 10:26 7 209.90
11/22/2024 10:25 10 209.90
11/22/2024 10:25 10 209.90
11/22/2024 10:25 39 210.20
11/22/2024 10:25 1 210.20
11/22/2024 10:24 24 210.40
11/22/2024 10:24 50 210.40
11/22/2024 10:24 10 210.30
11/22/2024 10:24 40 210.20
11/22/2024 10:24 44 210.40
11/22/2024 10:24 82 210.30
11/22/2024 10:24 8 210.20
11/22/2024 10:24 31 210.10
11/22/2024 10:24 2 210.10
11/22/2024 10:24 55 210.00
11/22/2024 10:24 178 209.80
11/22/2024 10:24 349 209.80
11/22/2024 10:24 50 209.80
11/22/2024 10:24 100 209.80
11/22/2024 10:24 50 209.80
11/22/2024 10:24 20 209.80
11/22/2024 10:24 53 209.80
11/22/2024 10:23 39 209.90
11/22/2024 10:23 18 209.90
11/22/2024 10:22 17 210.10
11/22/2024 10:22 15 210.30
11/22/2024 10:21 67 210.40
11/22/2024 10:21 20 210.30
11/22/2024 10:19 20 210.30
11/22/2024 10:18 5 210.50
11/22/2024 10:17 130 210.60
11/22/2024 10:17 8 210.60
11/22/2024 10:17 8 210.60
11/22/2024 10:17 1 210.60
11/22/2024 10:17 9 210.60
11/22/2024 10:17 58 210.60
11/22/2024 10:17 21 210.70
11/22/2024 10:17 10 210.70
11/22/2024 10:17 18 210.70
11/22/2024 10:17 50 210.70
11/22/2024 10:17 66 210.60
11/22/2024 10:17 2 210.90
11/22/2024 10:17 7 211.00
11/22/2024 10:17 17 211.00
11/22/2024 10:14 69 211.30
11/22/2024 10:14 56 211.10
11/22/2024 10:14 27 211.00
11/22/2024 10:14 53 210.90
11/22/2024 10:14 24 210.90
11/22/2024 10:14 180 210.80
11/22/2024 10:14 40 210.80
11/22/2024 10:12 7 211.00
11/22/2024 10:12 13 211.00
11/22/2024 10:12 1 211.10
11/22/2024 10:12 53 211.40
11/22/2024 10:12 116 211.30
11/22/2024 10:12 21 211.30
11/22/2024 10:12 47 211.10
11/22/2024 10:12 90 211.00
11/22/2024 10:12 30 210.80
11/22/2024 10:12 74 210.60
11/22/2024 10:12 32 210.60
11/22/2024 10:12 55 210.50
11/22/2024 10:11 10 210.10
11/22/2024 10:11 27 210.10
11/22/2024 10:11 6 210.10
11/22/2024 10:11 16 210.10
11/22/2024 10:11 27 210.00
11/22/2024 10:11 20 209.90
11/22/2024 10:11 27 209.90
11/22/2024 10:10 11 209.90
11/22/2024 10:10 50 209.90
11/22/2024 10:09 71 209.90
11/22/2024 10:09 40 210.00
11/22/2024 10:07 27 209.90
11/22/2024 10:06 3 209.40
11/22/2024 10:06 36 209.40
11/22/2024 10:06 18 209.30
11/22/2024 10:06 27 209.40
11/22/2024 10:04 163 209.50
11/22/2024 10:04 1 209.50
11/22/2024 10:04 31 209.50
11/22/2024 10:04 12 209.50
11/22/2024 10:04 4 209.50
11/22/2024 10:04 4 209.50
11/22/2024 10:04 8 209.50
11/22/2024 10:04 12 209.50
11/22/2024 10:03 19 209.40
11/22/2024 10:03 37 209.40
11/22/2024 10:02 9 209.10
11/22/2024 10:01 20 209.30
11/22/2024 10:01 20 209.30
11/22/2024 10:01 1 209.80
11/22/2024 10:01 46 209.90
11/22/2024 10:01 59 210.00
11/22/2024 10:01 35 210.20
11/22/2024 10:01 49 210.10
11/22/2024 10:01 7 210.10
11/22/2024 10:01 91 210.00
11/22/2024 10:01 42 210.00
11/22/2024 10:00 117 209.70
11/22/2024 10:00 25 209.70
11/22/2024 10:00 17 209.80
11/22/2024 10:00 27 209.90
11/22/2024 10:00 177 209.60
11/22/2024 10:00 23 209.70
11/22/2024 10:00 125 209.70
11/22/2024 10:00 75 209.80
11/22/2024 10:00 26 210.00
11/22/2024 09:58 27 210.30
11/22/2024 09:58 87 210.20
11/22/2024 09:57 44 210.10
11/22/2024 09:57 15 210.20
11/22/2024 09:57 82 210.30
11/22/2024 09:56 30 210.00
11/22/2024 09:56 40 209.70
11/22/2024 09:56 12 209.50
11/22/2024 09:56 132 209.40
11/22/2024 09:53 28 209.40
11/22/2024 09:53 84 209.40
11/22/2024 09:53 27 209.50
11/22/2024 09:53 33 209.40