Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
17:35:05
|
Geld
09.10.2026 -
17:29:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:03
|
Brief Volumen |
|---|---|---|---|---|
|
253.00
+6.10
(
+2.47% )
|
253.10
|
40 |
254.70
|
283 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 41931 | 253.00 |
| 10/09/2026 17:29 | 11 | 253.60 |
| 10/09/2026 17:29 | 43 | 253.60 |
| 10/09/2026 17:29 | 3 | 253.70 |
| 10/09/2026 17:29 | 8 | 253.60 |
| 10/09/2026 17:29 | 11 | 253.60 |
| 10/09/2026 17:29 | 36 | 253.30 |
| 10/09/2026 17:29 | 35 | 253.40 |
| 10/09/2026 17:29 | 64 | 253.50 |
| 10/09/2026 17:29 | 63 | 253.60 |
| 10/09/2026 17:29 | 3 | 253.70 |
| 10/09/2026 17:29 | 6 | 253.70 |
| 10/09/2026 17:29 | 28 | 253.70 |
| 10/09/2026 17:29 | 37 | 253.80 |
| 10/09/2026 17:29 | 3 | 253.80 |
| 10/09/2026 17:29 | 100 | 253.80 |
| 10/09/2026 17:29 | 37 | 253.80 |
| 10/09/2026 17:29 | 1 | 253.70 |
| 10/09/2026 17:29 | 12 | 253.60 |
| 10/09/2026 17:29 | 8 | 253.70 |
| 10/09/2026 17:29 | 18 | 253.70 |
| 10/09/2026 17:29 | 12 | 253.60 |
| 10/09/2026 17:29 | 4 | 253.65 |
| 10/09/2026 17:29 | 14 | 253.70 |
| 10/09/2026 17:29 | 113 | 253.70 |
| 10/09/2026 17:29 | 31 | 253.90 |
| 10/09/2026 17:29 | 4 | 253.70 |
| 10/09/2026 17:28 | 22 | 253.80 |
| 10/09/2026 17:27 | 88 | 253.80 |
| 10/09/2026 17:27 | 2 | 254.00 |
| 10/09/2026 17:27 | 35 | 254.00 |
| 10/09/2026 17:27 | 19 | 254.00 |
| 10/09/2026 17:26 | 23 | 254.00 |
| 10/09/2026 17:26 | 16 | 254.00 |
| 10/09/2026 17:26 | 20 | 254.00 |
| 10/09/2026 17:26 | 37 | 254.00 |
| 10/09/2026 17:26 | 41 | 253.90 |
| 10/09/2026 17:26 | 27 | 254.00 |
| 10/09/2026 17:26 | 8 | 253.90 |
| 10/09/2026 17:25 | 8 | 253.90 |
| 10/09/2026 17:25 | 27 | 253.90 |
| 10/09/2026 17:25 | 27 | 253.90 |
| 10/09/2026 17:25 | 16 | 253.90 |
| 10/09/2026 17:25 | 14 | 253.90 |
| 10/09/2026 17:25 | 27 | 253.80 |
| 10/09/2026 17:25 | 3 | 253.80 |
| 10/09/2026 17:25 | 6 | 253.80 |
| 10/09/2026 17:25 | 18 | 253.80 |
| 10/09/2026 17:25 | 30 | 253.70 |
| 10/09/2026 17:25 | 17 | 253.80 |
| 10/09/2026 17:25 | 15 | 253.80 |
| 10/09/2026 17:24 | 12 | 253.80 |
| 10/09/2026 17:24 | 10 | 253.90 |
| 10/09/2026 17:23 | 30 | 254.10 |
| 10/09/2026 17:23 | 70 | 254.10 |
| 10/09/2026 17:23 | 12 | 254.10 |
| 10/09/2026 17:23 | 29 | 254.20 |
| 10/09/2026 17:22 | 17 | 254.20 |
| 10/09/2026 17:22 | 11 | 254.20 |
| 10/09/2026 17:21 | 5 | 254.20 |
| 10/09/2026 17:21 | 7 | 254.30 |
| 10/09/2026 17:21 | 41 | 254.40 |
| 10/09/2026 17:21 | 12 | 254.50 |
| 10/09/2026 17:21 | 46 | 254.40 |
| 10/09/2026 17:21 | 44 | 254.50 |
| 10/09/2026 17:20 | 4 | 254.60 |
| 10/09/2026 17:20 | 13 | 254.60 |
| 10/09/2026 17:20 | 14 | 254.60 |
| 10/09/2026 17:20 | 17 | 254.85 |
| 10/09/2026 17:20 | 14 | 254.80 |
| 10/09/2026 17:20 | 5 | 254.90 |
| 10/09/2026 17:20 | 27 | 254.90 |
| 10/09/2026 17:19 | 18 | 255.00 |
| 10/09/2026 17:19 | 22 | 254.90 |
| 10/09/2026 17:19 | 10 | 254.80 |
| 10/09/2026 17:19 | 4 | 254.80 |
| 10/09/2026 17:19 | 17 | 254.90 |
| 10/09/2026 17:18 | 14 | 254.60 |
| 10/09/2026 17:17 | 25 | 254.60 |
| 10/09/2026 17:17 | 17 | 254.30 |
| 10/09/2026 17:17 | 23 | 254.30 |
| 10/09/2026 17:15 | 11 | 254.20 |
| 10/09/2026 17:15 | 1 | 254.20 |
| 10/09/2026 17:15 | 30 | 254.10 |
| 10/09/2026 17:14 | 21 | 254.20 |
| 10/09/2026 17:13 | 8 | 254.00 |
| 10/09/2026 17:12 | 14 | 254.00 |
| 10/09/2026 17:12 | 5 | 254.10 |
| 10/09/2026 17:12 | 3 | 254.10 |
| 10/09/2026 17:12 | 25 | 254.20 |
| 10/09/2026 17:12 | 8 | 254.10 |
| 10/09/2026 17:12 | 42 | 254.00 |
| 10/09/2026 17:12 | 8 | 253.90 |
| 10/09/2026 17:12 | 16 | 253.90 |
| 10/09/2026 17:12 | 27 | 253.80 |
| 10/09/2026 17:12 | 37 | 253.80 |
| 10/09/2026 17:12 | 53 | 253.90 |
| 10/09/2026 17:12 | 17 | 254.00 |
| 10/09/2026 17:12 | 25 | 254.00 |
| 10/09/2026 17:12 | 7 | 254.10 |
| 10/09/2026 17:12 | 14 | 254.10 |
| 10/09/2026 17:11 | 24 | 254.20 |
| 10/09/2026 17:11 | 21 | 254.20 |
| 10/09/2026 17:11 | 16 | 254.70 |
| 10/09/2026 17:11 | 110 | 254.60 |
| 10/09/2026 17:11 | 68 | 254.50 |
| 10/09/2026 17:11 | 95 | 254.40 |
| 10/09/2026 17:11 | 37 | 254.30 |
| 10/09/2026 17:11 | 45 | 254.20 |
| 10/09/2026 17:11 | 29 | 254.10 |
| 10/09/2026 17:11 | 1 | 254.10 |
| 10/09/2026 17:10 | 27 | 254.00 |
| 10/09/2026 17:09 | 11 | 253.70 |
| 10/09/2026 17:08 | 56 | 253.50 |
| 10/09/2026 17:08 | 34 | 253.60 |
| 10/09/2026 17:08 | 4 | 253.60 |
| 10/09/2026 17:08 | 46 | 253.70 |
| 10/09/2026 17:08 | 39 | 253.80 |
| 10/09/2026 17:08 | 31 | 253.90 |
| 10/09/2026 17:08 | 79 | 254.10 |
| 10/09/2026 17:08 | 50 | 254.20 |
| 10/09/2026 17:08 | 39 | 254.30 |
| 10/09/2026 17:07 | 14 | 254.20 |
| 10/09/2026 17:07 | 34 | 254.20 |
| 10/09/2026 17:07 | 8 | 254.20 |
| 10/09/2026 17:07 | 30 | 254.00 |
| 10/09/2026 17:07 | 12 | 253.90 |
| 10/09/2026 17:07 | 27 | 254.05 |
| 10/09/2026 17:07 | 27 | 254.05 |
| 10/09/2026 17:07 | 1 | 253.90 |
| 10/09/2026 17:07 | 343 | 254.00 |
| 10/09/2026 17:07 | 8 | 254.00 |
| 10/09/2026 17:07 | 44 | 254.00 |
| 10/09/2026 17:07 | 832 | 254.00 |
| 10/09/2026 17:07 | 195 | 254.00 |
| 10/09/2026 17:07 | 184 | 254.00 |
| 10/09/2026 17:07 | 12 | 254.00 |
| 10/09/2026 17:07 | 16 | 254.00 |
| 10/09/2026 17:07 | 152 | 254.00 |
| 10/09/2026 17:07 | 66 | 254.10 |
| 10/09/2026 17:07 | 48 | 254.20 |
| 10/09/2026 17:07 | 36 | 254.30 |
| 10/09/2026 17:07 | 41 | 254.40 |
| 10/09/2026 17:06 | 43 | 254.50 |
| 10/09/2026 17:06 | 1 | 254.60 |
| 10/09/2026 17:06 | 46 | 254.60 |
| 10/09/2026 17:05 | 17 | 254.80 |
| 10/09/2026 17:05 | 36 | 254.60 |
| 10/09/2026 17:05 | 19 | 254.50 |
| 10/09/2026 17:05 | 29 | 254.70 |
| 10/09/2026 17:05 | 26 | 254.70 |
| 10/09/2026 17:05 | 8 | 254.60 |
| 10/09/2026 17:05 | 14 | 254.40 |
| 10/09/2026 17:05 | 47 | 254.40 |
| 10/09/2026 17:05 | 43 | 254.50 |
| 10/09/2026 17:05 | 42 | 254.80 |
| 10/09/2026 17:05 | 8 | 254.70 |
| 10/09/2026 17:05 | 12 | 254.70 |
| 10/09/2026 17:05 | 12 | 254.70 |
| 10/09/2026 17:05 | 37 | 254.70 |
| 10/09/2026 17:05 | 4 | 254.60 |
| 10/09/2026 17:05 | 2 | 254.50 |
| 10/09/2026 17:05 | 6 | 254.60 |
| 10/09/2026 17:05 | 25 | 254.70 |
| 10/09/2026 17:05 | 4 | 254.60 |
| 10/09/2026 17:05 | 14 | 254.50 |
| 10/09/2026 17:05 | 42 | 254.80 |
| 10/09/2026 17:05 | 8 | 254.70 |
| 10/09/2026 17:05 | 31 | 254.50 |
| 10/09/2026 17:05 | 41 | 254.80 |
| 10/09/2026 17:05 | 8 | 254.70 |
| 10/09/2026 17:05 | 14 | 254.60 |
| 10/09/2026 17:05 | 26 | 254.80 |
| 10/09/2026 17:05 | 8 | 254.70 |
| 10/09/2026 17:05 | 44 | 254.80 |
| 10/09/2026 17:05 | 6 | 254.70 |
| 10/09/2026 17:05 | 14 | 254.60 |
| 10/09/2026 17:05 | 41 | 254.80 |
| 10/09/2026 17:05 | 8 | 254.70 |
| 10/09/2026 17:05 | 42 | 254.80 |
| 10/09/2026 17:05 | 42 | 254.80 |
| 10/09/2026 17:05 | 21 | 254.50 |
| 10/09/2026 17:05 | 46 | 254.50 |
| 10/09/2026 17:05 | 52 | 254.70 |
| 10/09/2026 17:05 | 25 | 254.70 |
| 10/09/2026 17:05 | 4 | 254.60 |
| 10/09/2026 17:05 | 26 | 254.50 |
| 10/09/2026 17:05 | 20 | 254.70 |
| 10/09/2026 17:05 | 21 | 254.50 |
| 10/09/2026 17:05 | 26 | 254.60 |
| 10/09/2026 17:05 | 58 | 254.80 |
| 10/09/2026 17:05 | 3 | 254.70 |
| 10/09/2026 17:05 | 12 | 254.70 |
| 10/09/2026 17:05 | 39 | 254.70 |
| 10/09/2026 17:05 | 22 | 254.70 |
| 10/09/2026 17:04 | 2 | 254.70 |
| 10/09/2026 17:04 | 26 | 254.50 |
| 10/09/2026 17:04 | 10 | 254.70 |
| 10/09/2026 17:04 | 29 | 254.80 |
| 10/09/2026 17:04 | 8 | 254.70 |
| 10/09/2026 17:04 | 2 | 254.60 |
| 10/09/2026 17:04 | 29 | 254.80 |
| 10/09/2026 17:04 | 8 | 254.70 |
| 10/09/2026 17:04 | 14 | 254.80 |
| 10/09/2026 17:04 | 45 | 254.50 |
| 10/09/2026 17:04 | 4 | 254.60 |
| 10/09/2026 17:04 | 2 | 254.60 |
| 10/09/2026 17:04 | 2 | 254.60 |
| 10/09/2026 17:04 | 25 | 254.70 |
| 10/09/2026 17:04 | 6 | 254.60 |
| 10/09/2026 17:04 | 16 | 254.50 |
| 10/09/2026 17:04 | 21 | 254.50 |
| 10/09/2026 17:04 | 9 | 254.80 |
| 10/09/2026 17:04 | 3 | 254.70 |
| 10/09/2026 17:04 | 19 | 254.80 |
| 10/09/2026 17:04 | 14 | 254.60 |
| 10/09/2026 17:04 | 38 | 254.80 |
| 10/09/2026 17:04 | 56 | 254.80 |
| 10/09/2026 17:04 | 3 | 254.80 |
| 10/09/2026 17:04 | 54 | 254.80 |
| 10/09/2026 17:04 | 2 | 254.70 |
| 10/09/2026 17:04 | 31 | 254.50 |
| 10/09/2026 17:04 | 55 | 254.80 |
| 10/09/2026 17:04 | 8 | 254.70 |
| 10/09/2026 17:04 | 41 | 254.50 |
| 10/09/2026 17:04 | 61 | 254.50 |
| 10/09/2026 17:04 | 14 | 254.60 |
| 10/09/2026 17:04 | 14 | 254.80 |
| 10/09/2026 17:04 | 14 | 254.60 |
| 10/09/2026 17:04 | 106 | 254.80 |
| 10/09/2026 17:04 | 53 | 254.80 |
| 10/09/2026 17:04 | 105 | 254.80 |
| 10/09/2026 17:04 | 14 | 254.70 |
| 10/09/2026 17:04 | 42 | 254.70 |
| 10/09/2026 17:04 | 26 | 254.50 |
| 10/09/2026 17:04 | 34 | 254.70 |
| 10/09/2026 17:04 | 62 | 254.70 |
| 10/09/2026 17:04 | 10 | 254.50 |
| 10/09/2026 17:04 | 1 | 254.50 |
| 10/09/2026 17:04 | 42 | 254.50 |
| 10/09/2026 17:04 | 33 | 254.70 |
| 10/09/2026 17:04 | 33 | 254.70 |
| 10/09/2026 17:04 | 14 | 254.70 |
| 10/09/2026 17:04 | 10 | 254.50 |
| 10/09/2026 17:04 | 33 | 254.70 |
| 10/09/2026 17:04 | 3 | 254.80 |
| 10/09/2026 17:04 | 14 | 254.70 |
| 10/09/2026 17:04 | 30 | 254.70 |
| 10/09/2026 17:04 | 14 | 254.70 |
| 10/09/2026 17:04 | 9 | 254.60 |
| 10/09/2026 17:04 | 47 | 254.60 |
| 10/09/2026 17:04 | 14 | 254.60 |
| 10/09/2026 17:04 | 44 | 254.60 |
| 10/09/2026 17:04 | 41 | 254.40 |
| 10/09/2026 17:04 | 15 | 254.50 |
| 10/09/2026 17:04 | 15 | 254.80 |
| 10/09/2026 17:04 | 8 | 254.70 |
| 10/09/2026 17:04 | 23 | 254.80 |
| 10/09/2026 17:04 | 8 | 254.60 |
| 10/09/2026 17:04 | 10 | 254.80 |
| 10/09/2026 17:04 | 14 | 254.80 |
| 10/09/2026 17:04 | 24 | 254.80 |
| 10/09/2026 17:04 | 49 | 254.80 |
| 10/09/2026 17:04 | 50 | 254.80 |
| 10/09/2026 17:04 | 14 | 254.60 |
| 10/09/2026 17:04 | 20 | 254.70 |
| 10/09/2026 17:04 | 51 | 254.60 |
| 10/09/2026 17:04 | 8 | 254.70 |
| 10/09/2026 17:04 | 31 | 254.90 |
| 10/09/2026 17:04 | 29 | 254.90 |
| 10/09/2026 17:04 | 28 | 254.80 |
| 10/09/2026 17:04 | 29 | 254.80 |
| 10/09/2026 17:04 | 29 | 254.80 |
| 10/09/2026 17:03 | 1 | 254.70 |
| 10/09/2026 17:03 | 16 | 254.70 |
| 10/09/2026 17:03 | 44 | 254.70 |
| 10/09/2026 17:03 | 44 | 254.70 |
| 10/09/2026 17:03 | 95 | 254.60 |
| 10/09/2026 17:03 | 3 | 254.60 |
| 10/09/2026 17:03 | 4 | 254.80 |
| 10/09/2026 17:03 | 30 | 254.50 |
| 10/09/2026 17:03 | 14 | 254.80 |
| 10/09/2026 17:03 | 4 | 254.70 |
| 10/09/2026 17:03 | 15 | 254.70 |
| 10/09/2026 17:03 | 14 | 254.80 |
| 10/09/2026 17:03 | 45 | 254.80 |
| 10/09/2026 17:03 | 14 | 254.80 |
| 10/09/2026 17:03 | 40 | 254.80 |
| 10/09/2026 17:03 | 51 | 254.60 |
| 10/09/2026 17:03 | 43 | 254.70 |
| 10/09/2026 17:03 | 19 | 254.90 |
| 10/09/2026 17:03 | 1 | 254.90 |
| 10/09/2026 17:03 | 4 | 254.90 |
| 10/09/2026 17:02 | 49 | 254.90 |
| 10/09/2026 17:02 | 5 | 254.70 |
| 10/09/2026 17:02 | 25 | 254.80 |
| 10/09/2026 17:02 | 25 | 254.70 |
| 10/09/2026 17:02 | 58 | 254.50 |
| 10/09/2026 17:02 | 14 | 254.60 |
| 10/09/2026 17:02 | 27 | 254.65 |
| 10/09/2026 17:02 | 34 | 254.80 |
| 10/09/2026 17:02 | 34 | 254.80 |
| 10/09/2026 17:02 | 8 | 254.70 |
| 10/09/2026 17:02 | 8 | 254.70 |
| 10/09/2026 17:02 | 1 | 254.70 |
| 10/09/2026 17:02 | 18 | 254.70 |
| 10/09/2026 17:02 | 3 | 254.70 |
| 10/09/2026 17:01 | 8 | 254.70 |
| 10/09/2026 17:01 | 32 | 254.70 |
| 10/09/2026 17:01 | 117 | 254.40 |
| 10/09/2026 17:01 | 14 | 254.50 |
| 10/09/2026 17:01 | 7 | 254.70 |
| 10/09/2026 17:01 | 14 | 254.50 |
| 10/09/2026 17:01 | 44 | 254.60 |
| 10/09/2026 17:01 | 14 | 254.60 |
| 10/09/2026 17:01 | 71 | 254.60 |
| 10/09/2026 17:01 | 42 | 254.70 |
| 10/09/2026 17:00 | 49 | 255.00 |
| 10/09/2026 17:00 | 50 | 255.00 |
| 10/09/2026 17:00 | 49 | 255.00 |
| 10/09/2026 17:00 | 48 | 255.00 |
| 10/09/2026 17:00 | 2 | 255.00 |
| 10/09/2026 17:00 | 16 | 255.00 |
| 10/09/2026 17:00 | 20 | 255.00 |
| 10/09/2026 17:00 | 6 | 255.00 |
| 10/09/2026 17:00 | 12 | 254.80 |
| 10/09/2026 17:00 | 2 | 254.80 |
| 10/09/2026 17:00 | 18 | 254.90 |
| 10/09/2026 17:00 | 42 | 255.00 |
| 10/09/2026 17:00 | 50 | 255.00 |
| 10/09/2026 17:00 | 51 | 255.00 |
| 10/09/2026 17:00 | 29 | 254.90 |
| 10/09/2026 17:00 | 9 | 255.00 |
| 10/09/2026 17:00 | 24 | 254.90 |
| 10/09/2026 17:00 | 57 | 254.90 |
| 10/09/2026 17:00 | 58 | 254.90 |
| 10/09/2026 17:00 | 10 | 254.80 |
| 10/09/2026 17:00 | 2 | 254.80 |
| 10/09/2026 17:00 | 13 | 254.80 |
| 10/09/2026 17:00 | 1 | 254.80 |
| 10/09/2026 17:00 | 32 | 254.80 |
| 10/09/2026 17:00 | 14 | 254.80 |
| 10/09/2026 17:00 | 16 | 254.80 |
| 10/09/2026 17:00 | 6 | 254.80 |
| 10/09/2026 17:00 | 10 | 254.80 |
| 10/09/2026 17:00 | 14 | 254.80 |
| 10/09/2026 17:00 | 14 | 254.80 |
| 10/09/2026 17:00 | 3 | 254.80 |
| 10/09/2026 17:00 | 8 | 254.70 |
| 10/09/2026 17:00 | 50 | 254.70 |
| 10/09/2026 17:00 | 51 | 254.70 |
| 10/09/2026 17:00 | 51 | 254.70 |
| 10/09/2026 17:00 | 4 | 254.60 |
| 10/09/2026 17:00 | 14 | 254.80 |
| 10/09/2026 17:00 | 14 | 254.80 |
| 10/09/2026 17:00 | 13 | 254.80 |
| 10/09/2026 17:00 | 14 | 254.80 |
| 10/09/2026 17:00 | 14 | 254.80 |
| 10/09/2026 17:00 | 14 | 254.80 |
| 10/09/2026 17:00 | 14 | 254.80 |
| 10/09/2026 17:00 | 6 | 254.80 |
| 10/09/2026 17:00 | 12 | 254.80 |
| 10/09/2026 17:00 | 20 | 254.80 |
| 10/09/2026 16:59 | 30 | 254.70 |
| 10/09/2026 16:59 | 11 | 254.70 |
| 10/09/2026 16:59 | 94 | 254.80 |
| 10/09/2026 16:59 | 11 | 254.70 |
| 10/09/2026 16:59 | 16 | 254.70 |
| 10/09/2026 16:59 | 94 | 254.80 |
| 10/09/2026 16:59 | 3 | 254.80 |
| 10/09/2026 16:59 | 14 | 254.70 |
| 10/09/2026 16:59 | 6 | 254.70 |
| 10/09/2026 16:59 | 4 | 254.80 |
| 10/09/2026 16:59 | 15 | 254.60 |
| 10/09/2026 16:59 | 57 | 254.60 |
| 10/09/2026 16:59 | 49 | 254.90 |
| 10/09/2026 16:59 | 35 | 254.80 |
| 10/09/2026 16:59 | 90 | 254.60 |
| 10/09/2026 16:58 | 3 | 254.60 |
| 10/09/2026 16:58 | 26 | 254.50 |
| 10/09/2026 16:58 | 2 | 254.60 |
| 10/09/2026 16:58 | 11 | 254.60 |
| 10/09/2026 16:58 | 11 | 254.60 |
| 10/09/2026 16:58 | 16 | 254.80 |
| 10/09/2026 16:58 | 14 | 254.60 |
| 10/09/2026 16:58 | 33 | 254.80 |
| 10/09/2026 16:58 | 14 | 254.60 |
| 10/09/2026 16:58 | 6 | 254.80 |
| 10/09/2026 16:58 | 11 | 254.60 |
| 10/09/2026 16:58 | 12 | 254.80 |
| 10/09/2026 16:58 | 7 | 254.70 |
| 10/09/2026 16:58 | 21 | 254.80 |
| 10/09/2026 16:58 | 23 | 254.70 |
| 10/09/2026 16:58 | 14 | 254.80 |
| 10/09/2026 16:58 | 20 | 254.70 |
| 10/09/2026 16:58 | 4 | 254.50 |
| 10/09/2026 16:58 | 14 | 254.50 |
| 10/09/2026 16:58 | 11 | 254.60 |
| 10/09/2026 16:58 | 30 | 254.80 |
| 10/09/2026 16:58 | 8 | 254.70 |
| 10/09/2026 16:58 | 41 | 254.70 |
| 10/09/2026 16:58 | 34 | 254.60 |
| 10/09/2026 16:58 | 39 | 254.80 |
| 10/09/2026 16:58 | 4 | 254.70 |
| 10/09/2026 16:58 | 15 | 254.60 |
| 10/09/2026 16:58 | 36 | 254.90 |
| 10/09/2026 16:58 | 11 | 254.80 |
| 10/09/2026 16:58 | 46 | 254.70 |
| 10/09/2026 16:58 | 32 | 254.90 |
| 10/09/2026 16:58 | 16 | 254.70 |
| 10/09/2026 16:58 | 21 | 254.90 |
| 10/09/2026 16:58 | 27 | 254.90 |
| 10/09/2026 16:58 | 11 | 254.70 |
| 10/09/2026 16:58 | 14 | 254.90 |
| 10/09/2026 16:58 | 11 | 254.70 |
| 10/09/2026 16:58 | 9 | 255.00 |
| 10/09/2026 16:58 | 16 | 254.90 |
| 10/09/2026 16:58 | 2 | 254.70 |
| 10/09/2026 16:58 | 23 | 254.90 |
| 10/09/2026 16:58 | 14 | 254.70 |
| 10/09/2026 16:58 | 14 | 254.70 |
| 10/09/2026 16:58 | 25 | 254.70 |
| 10/09/2026 16:58 | 24 | 255.00 |
| 10/09/2026 16:58 | 25 | 255.00 |
| 10/09/2026 16:58 | 18 | 254.80 |
| 10/09/2026 16:58 | 11 | 255.00 |
| 10/09/2026 16:58 | 14 | 254.80 |
| 10/09/2026 16:58 | 15 | 255.00 |
| 10/09/2026 16:58 | 4 | 254.90 |
| 10/09/2026 16:58 | 4 | 254.80 |
| 10/09/2026 16:58 | 11 | 255.00 |
| 10/09/2026 16:58 | 14 | 254.80 |
| 10/09/2026 16:58 | 10 | 255.00 |
| 10/09/2026 16:58 | 10 | 255.00 |
| 10/09/2026 16:58 | 14 | 254.80 |
| 10/09/2026 16:58 | 12 | 255.00 |
| 10/09/2026 16:58 | 14 | 255.00 |
| 10/09/2026 16:58 | 2 | 254.80 |
| 10/09/2026 16:58 | 13 | 255.00 |
| 10/09/2026 16:58 | 13 | 255.00 |
| 10/09/2026 16:58 | 10 | 255.00 |
| 10/09/2026 16:58 | 18 | 254.80 |
| 10/09/2026 16:58 | 20 | 255.00 |
| 10/09/2026 16:58 | 2 | 254.80 |
| 10/09/2026 16:58 | 4 | 254.80 |
| 10/09/2026 16:58 | 11 | 255.00 |
| 10/09/2026 16:58 | 11 | 255.00 |
| 10/09/2026 16:58 | 7 | 255.00 |
| 10/09/2026 16:58 | 35 | 254.80 |
| 10/09/2026 16:58 | 34 | 255.00 |
| 10/09/2026 16:58 | 22 | 255.00 |
| 10/09/2026 16:58 | 14 | 255.00 |
| 10/09/2026 16:58 | 4 | 255.00 |
| 10/09/2026 16:58 | 8 | 255.00 |
| 10/09/2026 16:58 | 48 | 254.80 |
| 10/09/2026 16:58 | 14 | 255.00 |
| 10/09/2026 16:58 | 54 | 254.80 |
| 10/09/2026 16:58 | 40 | 255.00 |
| 10/09/2026 16:58 | 18 | 254.80 |
| 10/09/2026 16:58 | 40 | 255.00 |
| 10/09/2026 16:58 | 16 | 255.00 |
| 10/09/2026 16:58 | 40 | 255.00 |
| 10/09/2026 16:58 | 39 | 255.00 |
| 10/09/2026 16:58 | 2 | 254.90 |
| 10/09/2026 16:58 | 36 | 255.00 |
| 10/09/2026 16:58 | 4 | 254.90 |
| 10/09/2026 16:58 | 8 | 254.80 |
| 10/09/2026 16:58 | 6 | 254.80 |
| 10/09/2026 16:58 | 49 | 254.80 |
| 10/09/2026 16:58 | 9 | 254.90 |
| 10/09/2026 16:58 | 5 | 254.90 |
| 10/09/2026 16:58 | 15 | 255.00 |
| 10/09/2026 16:58 | 1 | 255.00 |
| 10/09/2026 16:58 | 9 | 255.00 |
| 10/09/2026 16:58 | 6 | 255.00 |
| 10/09/2026 16:58 | 7 | 254.90 |
| 10/09/2026 16:58 | 102 | 254.90 |
| 10/09/2026 16:57 | 50 | 255.10 |
| 10/09/2026 16:57 | 4 | 255.00 |
| 10/09/2026 16:57 | 2 | 255.00 |
| 10/09/2026 16:57 | 14 | 255.00 |
| 10/09/2026 16:57 | 14 | 255.00 |
| 10/09/2026 16:57 | 25 | 255.00 |
| 10/09/2026 16:57 | 24 | 254.90 |
| 10/09/2026 16:56 | 27 | 255.00 |
| 10/09/2026 16:56 | 27 | 255.00 |
| 10/09/2026 16:56 | 9 | 255.00 |
| 10/09/2026 16:56 | 2 | 255.00 |
| 10/09/2026 16:56 | 1 | 255.00 |
| 10/09/2026 16:56 | 10 | 255.00 |
| 10/09/2026 16:56 | 1 | 255.00 |
| 10/09/2026 16:56 | 10 | 255.00 |
| 10/09/2026 16:56 | 5 | 255.00 |
| 10/09/2026 16:56 | 6 | 255.00 |
| 10/09/2026 16:56 | 5 | 255.00 |
| 10/09/2026 16:56 | 14 | 255.00 |
| 10/09/2026 16:56 | 14 | 255.00 |
| 10/09/2026 16:56 | 11 | 255.00 |
| 10/09/2026 16:56 | 20 | 254.80 |
| 10/09/2026 16:56 | 4 | 254.90 |
| 10/09/2026 16:55 | 42 | 255.00 |
| 10/09/2026 16:55 | 4 | 254.90 |
| 10/09/2026 16:55 | 42 | 255.00 |
| 10/09/2026 16:55 | 41 | 255.00 |
| 10/09/2026 16:55 | 17 | 255.00 |
| 10/09/2026 16:55 | 23 | 255.00 |
| 10/09/2026 16:55 | 16 | 254.80 |
| 10/09/2026 16:55 | 133 | 254.90 |
| 10/09/2026 16:55 | 3 | 254.90 |
| 10/09/2026 16:55 | 2 | 254.90 |
| 10/09/2026 16:55 | 1 | 254.90 |
| 10/09/2026 16:55 | 4 | 254.90 |
| 10/09/2026 16:55 | 8 | 254.90 |
| 10/09/2026 16:55 | 14 | 254.70 |
| 10/09/2026 16:55 | 58 | 254.80 |
| 10/09/2026 16:55 | 27 | 254.75 |
| 10/09/2026 16:55 | 58 | 254.80 |
| 10/09/2026 16:55 | 51 | 254.80 |
| 10/09/2026 16:55 | 8 | 254.80 |
| 10/09/2026 16:54 | 41 | 254.80 |
| 10/09/2026 16:54 | 9 | 254.80 |
| 10/09/2026 16:54 | 21 | 254.80 |
| 10/09/2026 16:54 | 48 | 254.80 |
| 10/09/2026 16:54 | 1 | 254.80 |
| 10/09/2026 16:54 | 1 | 254.80 |
| 10/09/2026 16:54 | 11 | 254.80 |
| 10/09/2026 16:54 | 11 | 254.70 |
| 10/09/2026 16:54 | 14 | 254.70 |
| 10/09/2026 16:54 | 9 | 254.70 |
| 10/09/2026 16:54 | 49 | 254.90 |
| 10/09/2026 16:54 | 50 | 254.80 |
| 10/09/2026 16:54 | 14 | 254.80 |
| 10/09/2026 16:54 | 7 | 254.70 |
| 10/09/2026 16:54 | 14 | 254.60 |
| 10/09/2026 16:54 | 19 | 254.70 |
| 10/09/2026 16:54 | 1 | 254.70 |
| 10/09/2026 16:54 | 10 | 254.70 |
| 10/09/2026 16:54 | 7 | 254.70 |
| 10/09/2026 16:54 | 21 | 254.80 |
| 10/09/2026 16:54 | 2 | 254.70 |
| 10/09/2026 16:54 | 1 | 254.70 |
| 10/09/2026 16:54 | 4 | 254.70 |
| 10/09/2026 16:54 | 5 | 254.70 |
| 10/09/2026 16:54 | 9 | 254.60 |
| 10/09/2026 16:54 | 18 | 254.80 |
| 10/09/2026 16:54 | 18 | 254.60 |
| 10/09/2026 16:54 | 49 | 254.80 |
| 10/09/2026 16:54 | 14 | 254.60 |
| 10/09/2026 16:54 | 13 | 254.80 |
| 10/09/2026 16:54 | 4 | 254.60 |
| 10/09/2026 16:54 | 66 | 254.80 |
| 10/09/2026 16:54 | 4 | 254.60 |
| 10/09/2026 16:54 | 24 | 254.80 |
| 10/09/2026 16:54 | 4 | 254.60 |
| 10/09/2026 16:54 | 15 | 254.80 |
| 10/09/2026 16:54 | 14 | 254.60 |
| 10/09/2026 16:54 | 4 | 254.60 |
| 10/09/2026 16:54 | 15 | 254.80 |
| 10/09/2026 16:54 | 4 | 254.60 |
| 10/09/2026 16:54 | 33 | 254.80 |
| 10/09/2026 16:54 | 2 | 254.60 |
| 10/09/2026 16:54 | 25 | 254.50 |
| 10/09/2026 16:54 | 4 | 254.60 |
| 10/09/2026 16:54 | 32 | 254.80 |
| 10/09/2026 16:54 | 8 | 254.70 |
| 10/09/2026 16:54 | 14 | 254.60 |
| 10/09/2026 16:54 | 5 | 254.60 |
| 10/09/2026 16:54 | 49 | 254.80 |
| 10/09/2026 16:54 | 4 | 254.60 |
| 10/09/2026 16:54 | 57 | 254.80 |
| 10/09/2026 16:54 | 8 | 254.70 |
| 10/09/2026 16:54 | 13 | 254.60 |
| 10/09/2026 16:54 | 78 | 254.80 |
| 10/09/2026 16:54 | 4 | 254.60 |
| 10/09/2026 16:54 | 21 | 254.80 |
| 10/09/2026 16:54 | 9 | 254.60 |
| 10/09/2026 16:54 | 4 | 254.60 |
| 10/09/2026 16:54 | 14 | 254.80 |
| 10/09/2026 16:54 | 62 | 254.80 |
| 10/09/2026 16:54 | 13 | 254.70 |
| 10/09/2026 16:54 | 10 | 254.80 |
| 10/09/2026 16:54 | 58 | 254.70 |
| 10/09/2026 16:54 | 15 | 254.60 |
| 10/09/2026 16:54 | 9 | 254.60 |
| 10/09/2026 16:54 | 44 | 254.80 |
| 10/09/2026 16:54 | 4 | 254.70 |
| 10/09/2026 16:54 | 13 | 254.60 |
| 10/09/2026 16:54 | 67 | 254.80 |
| 10/09/2026 16:54 | 31 | 254.60 |
| 10/09/2026 16:54 | 26 | 254.70 |
| 10/09/2026 16:54 | 94 | 254.80 |
| 10/09/2026 16:54 | 14 | 254.70 |
| 10/09/2026 16:54 | 101 | 254.80 |
| 10/09/2026 16:54 | 95 | 254.80 |
| 10/09/2026 16:53 | 8 | 254.80 |
| 10/09/2026 16:53 | 3 | 254.80 |
| 10/09/2026 16:53 | 3 | 254.80 |
| 10/09/2026 16:53 | 21 | 254.70 |
| 10/09/2026 16:53 | 30 | 254.80 |
| 10/09/2026 16:53 | 3 | 255.00 |
| 10/09/2026 16:53 | 12 | 255.00 |
| 10/09/2026 16:53 | 7 | 255.00 |
| 10/09/2026 16:53 | 6 | 255.00 |
| 10/09/2026 16:53 | 4 | 254.80 |
| 10/09/2026 16:53 | 53 | 255.00 |
| 10/09/2026 16:53 | 25 | 254.80 |
| 10/09/2026 16:52 | 2 | 254.90 |
| 10/09/2026 16:52 | 38 | 254.90 |
| 10/09/2026 16:51 | 54 | 254.70 |
| 10/09/2026 16:51 | 12 | 254.70 |
| 10/09/2026 16:51 | 100 | 254.70 |
| 10/09/2026 16:51 | 38 | 254.70 |
| 10/09/2026 16:51 | 16 | 254.90 |
| 10/09/2026 16:51 | 4 | 254.80 |
| 10/09/2026 16:51 | 50 | 254.70 |
| 10/09/2026 16:51 | 11 | 254.90 |
| 10/09/2026 16:51 | 12 | 254.80 |
| 10/09/2026 16:51 | 2 | 255.00 |
| 10/09/2026 16:51 | 1 | 255.00 |
| 10/09/2026 16:51 | 1 | 255.00 |
| 10/09/2026 16:51 | 3 | 255.00 |
| 10/09/2026 16:51 | 15 | 255.00 |
| 10/09/2026 16:51 | 4 | 255.00 |
| 10/09/2026 16:51 | 14 | 255.00 |
| 10/09/2026 16:51 | 15 | 255.00 |
| 10/09/2026 16:51 | 14 | 255.00 |
| 10/09/2026 16:51 | 13 | 255.00 |
| 10/09/2026 16:51 | 14 | 255.00 |
| 10/09/2026 16:51 | 1 | 255.00 |
| 10/09/2026 16:51 | 10 | 255.00 |
| 10/09/2026 16:51 | 2 | 255.00 |
| 10/09/2026 16:51 | 2 | 255.00 |
| 10/09/2026 16:51 | 4 | 255.00 |
| 10/09/2026 16:51 | 8 | 254.90 |
| 10/09/2026 16:51 | 27 | 254.90 |
| 10/09/2026 16:51 | 30 | 255.10 |
| 10/09/2026 16:51 | 45 | 255.00 |
| 10/09/2026 16:51 | 4 | 255.10 |
| 10/09/2026 16:51 | 12 | 255.20 |
| 10/09/2026 16:51 | 125 | 255.10 |
| 10/09/2026 16:50 | 18 | 255.00 |
| 10/09/2026 16:50 | 27 | 255.00 |
| 10/09/2026 16:50 | 3 | 254.90 |
| 10/09/2026 16:50 | 3 | 254.90 |
| 10/09/2026 16:50 | 2 | 254.90 |
| 10/09/2026 16:50 | 15 | 254.80 |
| 10/09/2026 16:49 | 30 | 254.90 |
| 10/09/2026 16:49 | 4 | 254.90 |
| 10/09/2026 16:49 | 46 | 255.10 |
| 10/09/2026 16:49 | 9 | 255.00 |
| 10/09/2026 16:48 | 14 | 255.10 |
| 10/09/2026 16:47 | 26 | 255.20 |
| 10/09/2026 16:47 | 26 | 255.30 |
| 10/09/2026 16:47 | 5 | 255.40 |
| 10/09/2026 16:47 | 6 | 255.50 |
| 10/09/2026 16:47 | 21 | 255.30 |
| 10/09/2026 16:46 | 4 | 255.50 |
| 10/09/2026 16:46 | 8 | 255.50 |
| 10/09/2026 16:46 | 6 | 255.50 |
| 10/09/2026 16:46 | 12 | 255.50 |
| 10/09/2026 16:46 | 2 | 255.50 |
| 10/09/2026 16:46 | 13 | 255.50 |
| 10/09/2026 16:46 | 14 | 255.50 |
| 10/09/2026 16:46 | 4 | 255.50 |
| 10/09/2026 16:46 | 28 | 255.60 |
| 10/09/2026 16:46 | 4 | 255.50 |
| 10/09/2026 16:46 | 3 | 255.50 |
| 10/09/2026 16:46 | 66 | 255.40 |
| 10/09/2026 16:46 | 6 | 255.40 |
| 10/09/2026 16:46 | 27 | 255.30 |
| 10/09/2026 16:45 | 59 | 255.50 |
| 10/09/2026 16:45 | 47 | 255.50 |
| 10/09/2026 16:45 | 11 | 255.50 |
| 10/09/2026 16:45 | 58 | 255.50 |
| 10/09/2026 16:45 | 27 | 255.50 |
| 10/09/2026 16:45 | 18 | 255.50 |
| 10/09/2026 16:45 | 18 | 255.50 |
| 10/09/2026 16:45 | 11 | 255.30 |
| 10/09/2026 16:45 | 5 | 255.40 |
| 10/09/2026 16:45 | 10 | 255.50 |
| 10/09/2026 16:45 | 9 | 255.60 |
| 10/09/2026 16:44 | 35 | 255.60 |
| 10/09/2026 16:44 | 4 | 255.60 |
| 10/09/2026 16:44 | 39 | 255.50 |
| 10/09/2026 16:43 | 4 | 255.70 |
| 10/09/2026 16:43 | 4 | 255.50 |
| 10/09/2026 16:43 | 15 | 255.70 |
| 10/09/2026 16:43 | 8 | 255.50 |
| 10/09/2026 16:42 | 22 | 255.40 |
| 10/09/2026 16:42 | 11 | 255.80 |
| 10/09/2026 16:42 | 15 | 255.70 |
| 10/09/2026 16:42 | 25 | 255.70 |
| 10/09/2026 16:42 | 4 | 255.70 |
| 10/09/2026 16:42 | 51 | 255.80 |
| 10/09/2026 16:42 | 5 | 255.70 |
| 10/09/2026 16:41 | 6 | 255.60 |
| 10/09/2026 16:41 | 4 | 255.50 |
| 10/09/2026 16:41 | 1 | 255.50 |
| 10/09/2026 16:40 | 5 | 255.60 |
| 10/09/2026 16:40 | 2 | 255.60 |
| 10/09/2026 16:40 | 2 | 255.60 |
| 10/09/2026 16:40 | 25 | 255.70 |
| 10/09/2026 16:40 | 14 | 255.90 |
| 10/09/2026 16:40 | 46 | 255.90 |
| 10/09/2026 16:40 | 39 | 255.70 |
| 10/09/2026 16:40 | 16 | 255.60 |
| 10/09/2026 16:40 | 1 | 255.70 |
| 10/09/2026 16:40 | 15 | 255.70 |
| 10/09/2026 16:40 | 38 | 255.70 |
| 10/09/2026 16:40 | 1 | 255.70 |
| 10/09/2026 16:40 | 9 | 255.70 |
| 10/09/2026 16:39 | 24 | 255.60 |
| 10/09/2026 16:39 | 8 | 255.60 |
| 10/09/2026 16:39 | 2 | 255.60 |
| 10/09/2026 16:39 | 2 | 255.60 |
| 10/09/2026 16:39 | 36 | 255.50 |
| 10/09/2026 16:39 | 18 | 255.50 |
| 10/09/2026 16:38 | 1 | 255.50 |
| 10/09/2026 16:38 | 14 | 255.50 |
| 10/09/2026 16:38 | 8 | 255.50 |
| 10/09/2026 16:38 | 1 | 255.50 |
| 10/09/2026 16:38 | 1 | 255.50 |
| 10/09/2026 16:38 | 28 | 255.40 |
| 10/09/2026 16:37 | 10 | 255.40 |
| 10/09/2026 16:36 | 2 | 255.50 |
| 10/09/2026 16:36 | 25 | 255.60 |
| 10/09/2026 16:36 | 16 | 255.60 |
| 10/09/2026 16:36 | 6 | 255.50 |
| 10/09/2026 16:35 | 7 | 255.40 |
| 10/09/2026 16:35 | 6 | 255.50 |
| 10/09/2026 16:35 | 6 | 255.40 |
| 10/09/2026 16:34 | 10 | 255.30 |
| 10/09/2026 16:34 | 4 | 255.20 |
| 10/09/2026 16:34 | 8 | 255.20 |
| 10/09/2026 16:34 | 12 | 255.20 |
| 10/09/2026 16:34 | 9 | 255.20 |
| 10/09/2026 16:34 | 4 | 255.20 |
| 10/09/2026 16:33 | 4 | 255.60 |
| 10/09/2026 16:33 | 18 | 255.70 |
| 10/09/2026 16:33 | 45 | 255.60 |
| 10/09/2026 16:33 | 4 | 255.80 |
| 10/09/2026 16:33 | 8 | 255.80 |
| 10/09/2026 16:33 | 18 | 255.50 |
| 10/09/2026 16:32 | 4 | 255.30 |
| 10/09/2026 16:30 | 20 | 255.20 |
| 10/09/2026 16:30 | 8 | 255.10 |
| 10/09/2026 16:30 | 8 | 255.00 |
| 10/09/2026 16:30 | 59 | 255.00 |
| 10/09/2026 16:29 | 7 | 255.10 |
| 10/09/2026 16:29 | 14 | 255.10 |
| 10/09/2026 16:29 | 7 | 255.10 |
| 10/09/2026 16:29 | 23 | 255.10 |
| 10/09/2026 16:29 | 33 | 255.00 |
| 10/09/2026 16:29 | 35 | 255.30 |
| 10/09/2026 16:29 | 36 | 255.20 |
| 10/09/2026 16:29 | 56 | 255.20 |
| 10/09/2026 16:29 | 32 | 255.20 |
| 10/09/2026 16:29 | 49 | 255.30 |
| 10/09/2026 16:28 | 22 | 255.50 |
| 10/09/2026 16:28 | 2 | 255.40 |
| 10/09/2026 16:28 | 43 | 255.40 |
| 10/09/2026 16:26 | 4 | 255.20 |
| 10/09/2026 16:26 | 1 | 255.20 |
| 10/09/2026 16:26 | 2 | 255.20 |
| 10/09/2026 16:26 | 2 | 255.10 |
| 10/09/2026 16:26 | 1 | 255.10 |
| 10/09/2026 16:26 | 21 | 255.10 |
| 10/09/2026 16:26 | 26 | 255.10 |
| 10/09/2026 16:26 | 2 | 255.10 |
| 10/09/2026 16:26 | 1 | 255.10 |
| 10/09/2026 16:24 | 24 | 255.20 |
| 10/09/2026 16:24 | 10 | 255.40 |
| 10/09/2026 16:23 | 21 | 255.40 |
| 10/09/2026 16:23 | 6 | 255.40 |
| 10/09/2026 16:22 | 21 | 255.40 |
| 10/09/2026 16:22 | 9 | 255.60 |
| 10/09/2026 16:22 | 38 | 255.70 |
| 10/09/2026 16:22 | 18 | 255.70 |
| 10/09/2026 16:22 | 15 | 255.60 |
| 10/09/2026 16:22 | 7 | 255.70 |
| 10/09/2026 16:22 | 1 | 255.60 |
| 10/09/2026 16:21 | 7 | 255.30 |
| 10/09/2026 16:21 | 7 | 255.20 |
| 10/09/2026 16:20 | 7 | 255.10 |
| 10/09/2026 16:20 | 1 | 255.00 |
| 10/09/2026 16:19 | 2 | 255.00 |
| 10/09/2026 16:19 | 4 | 255.00 |
| 10/09/2026 16:19 | 1 | 255.00 |
| 10/09/2026 16:19 | 16 | 254.90 |
| 10/09/2026 16:19 | 8 | 254.90 |
| 10/09/2026 16:19 | 34 | 254.90 |
| 10/09/2026 16:18 | 18 | 255.10 |
| 10/09/2026 16:18 | 2 | 255.10 |
| 10/09/2026 16:17 | 18 | 255.30 |
| 10/09/2026 16:17 | 14 | 255.20 |
| 10/09/2026 16:17 | 5 | 255.20 |
| 10/09/2026 16:17 | 21 | 255.20 |
| 10/09/2026 16:17 | 5 | 255.40 |
| 10/09/2026 16:16 | 27 | 255.70 |
| 10/09/2026 16:16 | 30 | 255.80 |
| 10/09/2026 16:16 | 26 | 255.70 |
| 10/09/2026 16:16 | 15 | 255.50 |
| 10/09/2026 16:16 | 4 | 255.30 |
| 10/09/2026 16:16 | 1 | 255.30 |
| 10/09/2026 16:16 | 9 | 255.30 |
| 10/09/2026 16:16 | 5 | 255.30 |
| 10/09/2026 16:16 | 17 | 255.40 |
| 10/09/2026 16:16 | 79 | 255.50 |
| 10/09/2026 16:16 | 57 | 255.50 |
| 10/09/2026 16:16 | 11 | 255.60 |
| 10/09/2026 16:16 | 6 | 255.90 |
| 10/09/2026 16:16 | 25 | 255.80 |
| 10/09/2026 16:15 | 29 | 255.90 |
| 10/09/2026 16:15 | 21 | 256.10 |
| 10/09/2026 16:15 | 40 | 256.00 |
| 10/09/2026 16:15 | 16 | 256.10 |
| 10/09/2026 16:15 | 24 | 256.00 |
| 10/09/2026 16:15 | 99 | 256.00 |
| 10/09/2026 16:14 | 2 | 255.60 |
| 10/09/2026 16:14 | 17 | 255.60 |
| 10/09/2026 16:14 | 30 | 255.60 |
| 10/09/2026 16:11 | 10 | 255.50 |
| 10/09/2026 16:11 | 2 | 255.50 |
| 10/09/2026 16:11 | 5 | 255.50 |
| 10/09/2026 16:11 | 22 | 255.40 |
| 10/09/2026 16:11 | 6 | 255.30 |
| 10/09/2026 16:11 | 58 | 255.50 |
| 10/09/2026 16:10 | 53 | 254.90 |
| 10/09/2026 16:10 | 38 | 255.10 |
| 10/09/2026 16:10 | 1 | 255.10 |
| 10/09/2026 16:10 | 1 | 255.10 |
| 10/09/2026 16:09 | 2 | 255.00 |
| 10/09/2026 16:09 | 1 | 255.00 |
| 10/09/2026 16:09 | 4 | 255.00 |
| 10/09/2026 16:09 | 20 | 255.10 |
| 10/09/2026 16:09 | 1 | 255.10 |
| 10/09/2026 16:09 | 27 | 255.20 |
| 10/09/2026 16:09 | 17 | 255.20 |
| 10/09/2026 16:08 | 40 | 255.10 |
| 10/09/2026 16:08 | 2 | 255.10 |
| 10/09/2026 16:07 | 16 | 255.00 |
| 10/09/2026 16:06 | 7 | 254.50 |
| 10/09/2026 16:06 | 4 | 254.60 |
| 10/09/2026 16:05 | 14 | 254.80 |
| 10/09/2026 16:05 | 4 | 254.80 |
| 10/09/2026 16:04 | 43 | 254.70 |
| 10/09/2026 16:04 | 35 | 254.80 |
| 10/09/2026 16:04 | 4 | 254.90 |
| 10/09/2026 16:04 | 365 | 254.80 |
| 10/09/2026 16:04 | 35 | 254.80 |
| 10/09/2026 16:04 | 15 | 255.00 |
| 10/09/2026 16:03 | 5 | 255.00 |
| 10/09/2026 16:03 | 12 | 255.10 |
| 10/09/2026 16:03 | 46 | 255.30 |
| 10/09/2026 16:03 | 5 | 255.20 |
| 10/09/2026 16:03 | 9 | 255.30 |
| 10/09/2026 16:02 | 41 | 255.00 |
| 10/09/2026 16:00 | 15 | 254.60 |
| 10/09/2026 16:00 | 17 | 254.70 |
| 10/09/2026 16:00 | 23 | 254.80 |
| 10/09/2026 16:00 | 9 | 254.90 |
| 10/09/2026 16:00 | 1 | 254.90 |
| 10/09/2026 16:00 | 1 | 254.90 |
| 10/09/2026 15:59 | 60 | 254.80 |
| 10/09/2026 15:59 | 11 | 254.90 |
| 10/09/2026 15:59 | 11 | 254.90 |
| 10/09/2026 15:58 | 39 | 254.90 |
| 10/09/2026 15:58 | 34 | 254.80 |
| 10/09/2026 15:57 | 20 | 254.70 |
| 10/09/2026 15:57 | 1 | 254.70 |
| 10/09/2026 15:57 | 2 | 254.60 |
| 10/09/2026 15:57 | 10 | 254.60 |
| 10/09/2026 15:56 | 4 | 254.70 |
| 10/09/2026 15:56 | 63 | 254.70 |
| 10/09/2026 15:54 | 12 | 254.30 |
| 10/09/2026 15:54 | 12 | 254.40 |
| 10/09/2026 15:54 | 4 | 254.50 |
| 10/09/2026 15:54 | 44 | 254.40 |
| 10/09/2026 15:54 | 30 | 254.50 |
| 10/09/2026 15:54 | 45 | 254.50 |
| 10/09/2026 15:54 | 30 | 254.60 |
| 10/09/2026 15:54 | 11 | 254.70 |
| 10/09/2026 15:54 | 20 | 254.90 |
| 10/09/2026 15:54 | 40 | 254.90 |
| 10/09/2026 15:54 | 4 | 255.00 |
| 10/09/2026 15:53 | 29 | 255.00 |
| 10/09/2026 15:53 | 43 | 255.00 |
| 10/09/2026 15:53 | 15 | 254.80 |
| 10/09/2026 15:53 | 4 | 254.50 |
| 10/09/2026 15:53 | 21 | 254.60 |
| 10/09/2026 15:53 | 25 | 254.60 |
| 10/09/2026 15:53 | 1 | 254.60 |
| 10/09/2026 15:53 | 5 | 254.60 |
| 10/09/2026 15:53 | 1 | 254.60 |
| 10/09/2026 15:51 | 3 | 254.60 |
| 10/09/2026 15:51 | 4 | 254.70 |
| 10/09/2026 15:51 | 11 | 254.60 |
| 10/09/2026 15:51 | 53 | 254.60 |
| 10/09/2026 15:51 | 23 | 254.70 |
| 10/09/2026 15:51 | 5 | 254.60 |
| 10/09/2026 15:51 | 139 | 254.60 |
| 10/09/2026 15:50 | 2 | 254.50 |
| 10/09/2026 15:50 | 4 | 254.50 |
| 10/09/2026 15:50 | 20 | 254.50 |
| 10/09/2026 15:50 | 26 | 254.60 |
| 10/09/2026 15:49 | 17 | 254.60 |
| 10/09/2026 15:49 | 5 | 254.70 |
| 10/09/2026 15:49 | 25 | 254.80 |
| 10/09/2026 15:49 | 27 | 254.90 |
| 10/09/2026 15:49 | 81 | 254.90 |
| 10/09/2026 15:49 | 14 | 254.80 |
| 10/09/2026 15:49 | 12 | 254.80 |
| 10/09/2026 15:49 | 4 | 254.70 |
| 10/09/2026 15:49 | 1 | 254.60 |
| 10/09/2026 15:49 | 4 | 254.30 |
| 10/09/2026 15:49 | 19 | 254.30 |
| 10/09/2026 15:49 | 27 | 254.40 |
| 10/09/2026 15:49 | 21 | 254.30 |
| 10/09/2026 15:49 | 19 | 254.30 |
| 10/09/2026 15:49 | 30 | 254.40 |
| 10/09/2026 15:49 | 53 | 254.30 |
| 10/09/2026 15:49 | 31 | 254.20 |
| 10/09/2026 15:49 | 20 | 254.10 |
| 10/09/2026 15:49 | 1500 | 254.00 |
| 10/09/2026 15:49 | 19 | 253.80 |
| 10/09/2026 15:48 | 9 | 253.60 |
| 10/09/2026 15:48 | 7 | 253.40 |
| 10/09/2026 15:48 | 8 | 253.50 |
| 10/09/2026 15:48 | 18 | 253.50 |
| 10/09/2026 15:47 | 4 | 253.50 |
| 10/09/2026 15:47 | 21 | 253.40 |
| 10/09/2026 15:46 | 4 | 253.30 |
| 10/09/2026 15:46 | 2 | 253.30 |
| 10/09/2026 15:45 | 23 | 253.20 |
| 10/09/2026 15:45 | 18 | 253.20 |
| 10/09/2026 15:45 | 4 | 253.20 |
| 10/09/2026 15:45 | 17 | 253.00 |
| 10/09/2026 15:45 | 16 | 253.10 |
| 10/09/2026 15:45 | 5 | 253.20 |
| 10/09/2026 15:45 | 2 | 253.40 |
| 10/09/2026 15:45 | 11 | 253.30 |
| 10/09/2026 15:45 | 69 | 253.30 |
| 10/09/2026 15:44 | 7 | 253.10 |
| 10/09/2026 15:44 | 13 | 253.30 |
| 10/09/2026 15:44 | 17 | 253.40 |
| 10/09/2026 15:44 | 4 | 253.50 |
| 10/09/2026 15:43 | 51 | 253.60 |
| 10/09/2026 15:43 | 5 | 253.50 |
| 10/09/2026 15:43 | 2 | 253.50 |
| 10/09/2026 15:43 | 1 | 253.50 |
| 10/09/2026 15:43 | 2 | 253.50 |
| 10/09/2026 15:43 | 6 | 253.90 |
| 10/09/2026 15:43 | 15 | 253.80 |
| 10/09/2026 15:43 | 1 | 253.80 |
| 10/09/2026 15:42 | 20 | 253.60 |
| 10/09/2026 15:42 | 4 | 253.90 |
| 10/09/2026 15:41 | 9 | 253.90 |
| 10/09/2026 15:41 | 18 | 253.80 |
| 10/09/2026 15:41 | 2 | 253.60 |
| 10/09/2026 15:41 | 90 | 253.40 |
| 10/09/2026 15:41 | 5 | 253.40 |
| 10/09/2026 15:41 | 12 | 253.20 |
| 10/09/2026 15:41 | 11 | 253.10 |
| 10/09/2026 15:41 | 26 | 253.10 |
| 10/09/2026 15:41 | 13 | 253.10 |
| 10/09/2026 15:40 | 1 | 253.30 |
| 10/09/2026 15:40 | 1 | 253.10 |
| 10/09/2026 15:40 | 3 | 253.10 |
| 10/09/2026 15:40 | 1 | 253.10 |
| 10/09/2026 15:39 | 1 | 253.40 |
| 10/09/2026 15:39 | 16 | 253.20 |
| 10/09/2026 15:39 | 1 | 253.40 |
| 10/09/2026 15:39 | 5 | 253.30 |
| 10/09/2026 15:39 | 2 | 253.30 |
| 10/09/2026 15:39 | 3 | 253.30 |
| 10/09/2026 15:39 | 3 | 253.30 |
| 10/09/2026 15:39 | 2 | 253.30 |
| 10/09/2026 15:39 | 5 | 253.40 |
| 10/09/2026 15:39 | 2 | 253.80 |
| 10/09/2026 15:39 | 29 | 253.80 |
| 10/09/2026 15:39 | 2 | 253.80 |
| 10/09/2026 15:38 | 10 | 254.00 |
| 10/09/2026 15:38 | 130 | 254.00 |
| 10/09/2026 15:38 | 1 | 253.50 |
| 10/09/2026 15:38 | 31 | 253.60 |
| 10/09/2026 15:37 | 30 | 254.00 |
| 10/09/2026 15:37 | 20 | 253.80 |
| 10/09/2026 15:37 | 19 | 253.80 |
| 10/09/2026 15:37 | 15 | 253.80 |
| 10/09/2026 15:37 | 22 | 253.90 |
| 10/09/2026 15:37 | 5 | 253.80 |
| 10/09/2026 15:37 | 11 | 253.90 |
| 10/09/2026 15:36 | 21 | 254.10 |
| 10/09/2026 15:36 | 7 | 254.10 |
| 10/09/2026 15:36 | 4 | 254.10 |
| 10/09/2026 15:36 | 41 | 254.10 |
| 10/09/2026 15:36 | 18 | 254.10 |
| 10/09/2026 15:36 | 7 | 254.00 |
| 10/09/2026 15:36 | 24 | 253.60 |
| 10/09/2026 15:36 | 14 | 253.75 |
| 10/09/2026 15:36 | 17 | 253.80 |
| 10/09/2026 15:36 | 12 | 254.00 |
| 10/09/2026 15:36 | 7 | 254.10 |
| 10/09/2026 15:36 | 7 | 254.10 |
| 10/09/2026 15:36 | 14 | 253.90 |
| 10/09/2026 15:36 | 16 | 254.00 |
| 10/09/2026 15:36 | 14 | 254.00 |
| 10/09/2026 15:36 | 14 | 254.10 |
| 10/09/2026 15:36 | 4 | 254.00 |
| 10/09/2026 15:36 | 52 | 254.20 |
| 10/09/2026 15:36 | 16 | 254.10 |
| 10/09/2026 15:36 | 4 | 254.20 |
| 10/09/2026 15:36 | 16 | 254.20 |
| 10/09/2026 15:36 | 2 | 254.10 |
| 10/09/2026 15:36 | 10 | 254.00 |
| 10/09/2026 15:36 | 4 | 254.10 |
| 10/09/2026 15:36 | 4 | 254.10 |
| 10/09/2026 15:36 | 36 | 254.10 |
| 10/09/2026 15:36 | 4 | 254.00 |
| 10/09/2026 15:36 | 123 | 254.00 |
| 10/09/2026 15:36 | 21 | 253.40 |
| 10/09/2026 15:36 | 21 | 253.50 |
| 10/09/2026 15:36 | 83 | 253.80 |
| 10/09/2026 15:36 | 106 | 253.80 |
| 10/09/2026 15:36 | 42 | 253.80 |
| 10/09/2026 15:36 | 405 | 253.80 |
| 10/09/2026 15:36 | 65 | 253.80 |
| 10/09/2026 15:36 | 158 | 253.70 |
| 10/09/2026 15:36 | 41 | 253.60 |
| 10/09/2026 15:36 | 111 | 253.50 |
| 10/09/2026 15:36 | 4 | 252.80 |
| 10/09/2026 15:36 | 18 | 252.70 |
| 10/09/2026 15:36 | 8 | 252.40 |
| 10/09/2026 15:36 | 16 | 252.40 |
| 10/09/2026 15:36 | 4 | 252.50 |
| 10/09/2026 15:36 | 5 | 252.80 |
| 10/09/2026 15:36 | 50 | 253.00 |
| 10/09/2026 15:36 | 19 | 252.90 |
| 10/09/2026 15:36 | 1 | 252.90 |
| 10/09/2026 15:36 | 4 | 252.60 |
| 10/09/2026 15:35 | 11 | 252.30 |
| 10/09/2026 15:35 | 2 | 252.30 |
| 10/09/2026 15:35 | 14 | 252.10 |
| 10/09/2026 15:35 | 15 | 252.00 |
| 10/09/2026 15:34 | 10 | 251.70 |
| 10/09/2026 15:34 | 1 | 251.50 |
| 10/09/2026 15:34 | 2 | 251.70 |
| 10/09/2026 15:34 | 16 | 251.40 |
| 10/09/2026 15:33 | 5 | 251.50 |
| 10/09/2026 15:33 | 5 | 251.50 |
| 10/09/2026 15:33 | 2 | 251.70 |
| 10/09/2026 15:33 | 1 | 251.70 |
| 10/09/2026 15:33 | 1 | 251.70 |
| 10/09/2026 15:33 | 2 | 251.70 |
| 10/09/2026 15:33 | 10 | 251.70 |
| 10/09/2026 15:32 | 3 | 251.90 |
| 10/09/2026 15:32 | 2 | 251.90 |
| 10/09/2026 15:32 | 15 | 252.00 |
| 10/09/2026 15:32 | 9 | 252.20 |
| 10/09/2026 15:32 | 9 | 252.30 |
| 10/09/2026 15:31 | 23 | 252.60 |
| 10/09/2026 15:31 | 1 | 252.70 |
| 10/09/2026 15:30 | 1 | 252.70 |
| 10/09/2026 15:30 | 2 | 252.70 |
| 10/09/2026 15:30 | 3 | 252.70 |
| 10/09/2026 15:30 | 5 | 252.50 |
| 10/09/2026 15:30 | 16 | 252.70 |
| 10/09/2026 15:30 | 1 | 252.70 |
| 10/09/2026 15:30 | 5 | 252.80 |
| 10/09/2026 15:29 | 3 | 252.80 |
| 10/09/2026 15:29 | 5 | 252.80 |
| 10/09/2026 15:29 | 23 | 252.90 |
| 10/09/2026 15:29 | 34 | 253.10 |
| 10/09/2026 15:29 | 6 | 253.00 |
| 10/09/2026 15:29 | 16 | 253.00 |
| 10/09/2026 15:29 | 716 | 252.90 |
| 10/09/2026 15:29 | 4 | 252.80 |
| 10/09/2026 15:29 | 14 | 252.90 |
| 10/09/2026 15:29 | 4 | 252.80 |
| 10/09/2026 15:29 | 36 | 252.90 |
| 10/09/2026 15:29 | 4 | 252.90 |
| 10/09/2026 15:29 | 100 | 252.80 |
| 10/09/2026 15:29 | 5 | 252.60 |
| 10/09/2026 15:27 | 11 | 252.40 |
| 10/09/2026 15:27 | 11 | 252.40 |
| 10/09/2026 15:26 | 4 | 252.60 |
| 10/09/2026 15:26 | 30 | 252.80 |
| 10/09/2026 15:26 | 11 | 252.70 |
| 10/09/2026 15:26 | 23 | 252.30 |
| 10/09/2026 15:26 | 27 | 252.40 |
| 10/09/2026 15:26 | 11 | 252.60 |
| 10/09/2026 15:26 | 4 | 252.60 |
| 10/09/2026 15:26 | 29 | 252.70 |
| 10/09/2026 15:26 | 11 | 252.60 |
| 10/09/2026 15:25 | 11 | 252.50 |
| 10/09/2026 15:25 | 2 | 252.50 |
| 10/09/2026 15:25 | 3 | 252.50 |
| 10/09/2026 15:25 | 7 | 252.40 |
| 10/09/2026 15:25 | 2 | 252.40 |
| 10/09/2026 15:25 | 10 | 252.40 |
| 10/09/2026 15:23 | 19 | 252.30 |
| 10/09/2026 15:23 | 7 | 252.60 |
| 10/09/2026 15:23 | 8 | 252.60 |
| 10/09/2026 15:23 | 1 | 252.50 |
| 10/09/2026 15:22 | 21 | 252.40 |
| 10/09/2026 15:22 | 7 | 252.30 |
| 10/09/2026 15:21 | 44 | 252.20 |
| 10/09/2026 15:21 | 282 | 252.00 |
| 10/09/2026 15:21 | 18 | 252.00 |
| 10/09/2026 15:20 | 5 | 252.20 |
| 10/09/2026 15:18 | 13 | 252.70 |
| 10/09/2026 15:18 | 8 | 252.60 |
| 10/09/2026 15:18 | 7 | 252.40 |
| 10/09/2026 15:17 | 14 | 252.30 |
| 10/09/2026 15:17 | 15 | 252.40 |
| 10/09/2026 15:17 | 10 | 252.40 |
| 10/09/2026 15:16 | 4 | 252.60 |
| 10/09/2026 15:16 | 11 | 252.60 |
| 10/09/2026 15:16 | 6 | 252.50 |
| 10/09/2026 15:16 | 4 | 252.70 |
| 10/09/2026 15:15 | 12 | 252.60 |
| 10/09/2026 15:15 | 14 | 252.70 |
| 10/09/2026 15:15 | 7 | 252.70 |
| 10/09/2026 15:15 | 8 | 252.70 |
| 10/09/2026 15:15 | 1 | 252.70 |
| 10/09/2026 15:15 | 4 | 252.20 |
| 10/09/2026 15:15 | 18 | 252.20 |
| 10/09/2026 15:15 | 13 | 252.10 |
| 10/09/2026 15:15 | 51 | 252.00 |
| 10/09/2026 15:15 | 6 | 251.90 |
| 10/09/2026 15:15 | 2 | 251.90 |
| 10/09/2026 15:15 | 5 | 252.10 |
| 10/09/2026 15:15 | 30 | 252.20 |
| 10/09/2026 15:14 | 6 | 252.40 |
| 10/09/2026 15:14 | 2 | 252.40 |
| 10/09/2026 15:14 | 4 | 252.40 |
| 10/09/2026 15:14 | 16 | 252.50 |
| 10/09/2026 15:14 | 34 | 252.40 |
| 10/09/2026 15:14 | 8 | 252.30 |
| 10/09/2026 15:14 | 11 | 252.50 |
| 10/09/2026 15:14 | 4 | 252.50 |
| 10/09/2026 15:14 | 10 | 252.50 |
| 10/09/2026 15:14 | 14 | 252.50 |
| 10/09/2026 15:14 | 22 | 252.50 |
| 10/09/2026 15:14 | 14 | 252.50 |
| 10/09/2026 15:14 | 22 | 252.20 |
| 10/09/2026 15:14 | 6 | 252.10 |
| 10/09/2026 15:14 | 7 | 252.10 |
| 10/09/2026 15:14 | 3 | 252.10 |
| 10/09/2026 15:14 | 7 | 252.10 |
| 10/09/2026 15:13 | 10 | 251.70 |
| 10/09/2026 15:13 | 4 | 251.30 |
| 10/09/2026 15:13 | 4 | 251.30 |
| 10/09/2026 15:13 | 3 | 251.30 |
| 10/09/2026 15:13 | 4 | 251.30 |
| 10/09/2026 15:12 | 6 | 251.00 |
| 10/09/2026 15:12 | 8 | 250.60 |
| 10/09/2026 15:12 | 4 | 250.60 |
| 10/09/2026 15:12 | 3 | 250.60 |
| 10/09/2026 15:10 | 9 | 250.30 |
| 10/09/2026 15:10 | 14 | 250.40 |
| 10/09/2026 15:10 | 19 | 250.40 |
| 10/09/2026 15:07 | 18 | 250.50 |
| 10/09/2026 15:02 | 4 | 250.20 |
| 10/09/2026 15:02 | 41 | 250.10 |
| 10/09/2026 15:02 | 17 | 250.20 |
| 10/09/2026 15:02 | 12 | 250.30 |
| 10/09/2026 15:00 | 4 | 250.20 |
| 10/09/2026 15:00 | 17 | 250.40 |
| 10/09/2026 15:00 | 30 | 250.50 |
| 10/09/2026 15:00 | 4 | 250.50 |
| 10/09/2026 15:00 | 4 | 250.60 |
| 10/09/2026 15:00 | 28 | 250.50 |
| 10/09/2026 15:00 | 19 | 250.20 |
| 10/09/2026 14:59 | 13 | 249.90 |
| 10/09/2026 14:59 | 1 | 249.90 |
| 10/09/2026 14:58 | 4 | 249.80 |
| 10/09/2026 14:58 | 4 | 249.80 |
| 10/09/2026 14:56 | 27 | 249.80 |
| 10/09/2026 14:55 | 4 | 249.70 |
| 10/09/2026 14:55 | 275 | 249.90 |
| 10/09/2026 14:55 | 25 | 249.90 |
| 10/09/2026 14:53 | 16 | 249.60 |
| 10/09/2026 14:53 | 4 | 249.70 |
| 10/09/2026 14:52 | 31 | 249.70 |
| 10/09/2026 14:52 | 8 | 249.60 |
| 10/09/2026 14:52 | 10 | 249.50 |
| 10/09/2026 14:52 | 50 | 249.50 |
| 10/09/2026 14:51 | 2 | 249.50 |
| 10/09/2026 14:50 | 70 | 249.50 |
| 10/09/2026 14:50 | 14 | 249.50 |
| 10/09/2026 14:50 | 4 | 249.40 |
| 10/09/2026 14:50 | 14 | 249.40 |
| 10/09/2026 14:50 | 6 | 249.40 |
| 10/09/2026 14:50 | 4 | 249.50 |
| 10/09/2026 14:49 | 7 | 249.80 |
| 10/09/2026 14:49 | 1 | 249.80 |
| 10/09/2026 14:49 | 4 | 249.90 |
| 10/09/2026 14:48 | 5 | 249.80 |
| 10/09/2026 14:48 | 5 | 250.20 |
| 10/09/2026 14:48 | 2 | 250.20 |
| 10/09/2026 14:48 | 18 | 250.10 |
| 10/09/2026 14:48 | 22 | 250.30 |
| 10/09/2026 14:48 | 9 | 250.20 |
| 10/09/2026 14:48 | 21 | 250.30 |
| 10/09/2026 14:48 | 5 | 250.40 |
| 10/09/2026 14:48 | 9 | 250.50 |
| 10/09/2026 14:48 | 141 | 250.60 |
| 10/09/2026 14:48 | 4 | 250.60 |
| 10/09/2026 14:48 | 5 | 250.50 |
| 10/09/2026 14:48 | 1 | 250.50 |
| 10/09/2026 14:48 | 18 | 250.40 |
| 10/09/2026 14:45 | 17 | 250.10 |
| 10/09/2026 14:45 | 2 | 250.00 |
| 10/09/2026 14:45 | 7 | 249.90 |
| 10/09/2026 14:45 | 8 | 250.00 |
| 10/09/2026 14:44 | 4 | 250.00 |
| 10/09/2026 14:44 | 5 | 250.00 |
| 10/09/2026 14:43 | 4 | 249.90 |
| 10/09/2026 14:43 | 13 | 250.00 |
| 10/09/2026 14:43 | 8 | 249.90 |
| 10/09/2026 14:43 | 2 | 249.90 |
| 10/09/2026 14:43 | 19 | 249.90 |
| 10/09/2026 14:43 | 1 | 250.00 |
| 10/09/2026 14:43 | 8 | 250.10 |
| 10/09/2026 14:43 | 12 | 250.20 |
| 10/09/2026 14:41 | 4 | 250.30 |
| 10/09/2026 14:41 | 108 | 250.30 |
| 10/09/2026 14:41 | 8 | 250.20 |
| 10/09/2026 14:40 | 25 | 250.30 |
| 10/09/2026 14:39 | 2 | 250.40 |
| 10/09/2026 14:39 | 2 | 250.60 |
| 10/09/2026 14:39 | 3 | 250.60 |
| 10/09/2026 14:39 | 11 | 250.50 |
| 10/09/2026 14:39 | 7 | 250.50 |
| 10/09/2026 14:39 | 1 | 250.50 |
| 10/09/2026 14:39 | 12 | 250.50 |
| 10/09/2026 14:39 | 4 | 250.60 |
| 10/09/2026 14:39 | 44 | 250.50 |
| 10/09/2026 14:39 | 12 | 250.60 |
| 10/09/2026 14:39 | 4 | 250.60 |
| 10/09/2026 14:39 | 49 | 250.50 |
| 10/09/2026 14:39 | 26 | 250.60 |
| 10/09/2026 14:39 | 4 | 250.70 |
| 10/09/2026 14:39 | 4 | 250.60 |
| 10/09/2026 14:39 | 12 | 250.50 |
| 10/09/2026 14:39 | 12 | 250.60 |
| 10/09/2026 14:39 | 6 | 250.70 |
| 10/09/2026 14:39 | 12 | 250.90 |
| 10/09/2026 14:39 | 8 | 251.00 |
| 10/09/2026 14:39 | 1 | 251.10 |
| 10/09/2026 14:39 | 12 | 251.20 |
| 10/09/2026 14:39 | 20 | 251.30 |
| 10/09/2026 14:38 | 3 | 251.50 |
| 10/09/2026 14:38 | 18 | 251.40 |
| 10/09/2026 14:38 | 13 | 251.20 |
| 10/09/2026 14:37 | 17 | 251.40 |
| 10/09/2026 14:37 | 9 | 251.50 |
| 10/09/2026 14:37 | 10 | 251.60 |
| 10/09/2026 14:37 | 9 | 251.70 |
| 10/09/2026 14:37 | 13 | 251.80 |
| 10/09/2026 14:37 | 14 | 251.90 |
| 10/09/2026 14:37 | 13 | 252.00 |
| 10/09/2026 14:37 | 5 | 252.40 |
| 10/09/2026 14:37 | 22 | 252.50 |
| 10/09/2026 14:37 | 12 | 252.40 |
| 10/09/2026 14:34 | 1 | 252.50 |
| 10/09/2026 14:31 | 19 | 252.50 |
| 10/09/2026 14:28 | 14 | 252.30 |
| 10/09/2026 14:27 | 12 | 252.40 |
| 10/09/2026 14:19 | 20 | 252.30 |
| 10/09/2026 14:19 | 1 | 252.30 |
| 10/09/2026 14:19 | 12 | 252.20 |
| 10/09/2026 14:19 | 11 | 252.10 |
| 10/09/2026 14:17 | 15 | 251.90 |
| 10/09/2026 14:15 | 4 | 252.00 |
| 10/09/2026 14:14 | 2 | 252.10 |
| 10/09/2026 14:14 | 3 | 252.30 |
| 10/09/2026 14:14 | 4 | 252.40 |
| 10/09/2026 14:12 | 5 | 252.40 |
| 10/09/2026 14:12 | 21 | 252.50 |
| 10/09/2026 14:07 | 4 | 251.80 |
| 10/09/2026 14:07 | 14 | 251.70 |
| 10/09/2026 14:07 | 4 | 251.60 |
| 10/09/2026 14:07 | 9 | 251.60 |
| 10/09/2026 14:06 | 15 | 251.60 |
| 10/09/2026 14:06 | 16 | 251.60 |
| 10/09/2026 14:06 | 10 | 251.50 |
| 10/09/2026 14:05 | 7 | 251.50 |
| 10/09/2026 14:05 | 3 | 251.50 |
| 10/09/2026 14:04 | 1 | 251.50 |
| 10/09/2026 14:04 | 3 | 251.50 |
| 10/09/2026 14:04 | 3 | 251.40 |
| 10/09/2026 14:04 | 7 | 251.20 |
| 10/09/2026 14:04 | 3 | 251.30 |
| 10/09/2026 14:04 | 4 | 251.20 |
| 10/09/2026 14:04 | 90 | 251.00 |
| 10/09/2026 14:04 | 28 | 251.30 |
| 10/09/2026 14:04 | 22 | 251.70 |
| 10/09/2026 14:04 | 14 | 251.60 |
| 10/09/2026 14:04 | 1 | 251.60 |
| 10/09/2026 14:04 | 6 | 252.20 |
| 10/09/2026 14:04 | 22 | 252.30 |
| 10/09/2026 14:04 | 2 | 252.30 |
| 10/09/2026 14:02 | 14 | 252.40 |
| 10/09/2026 14:02 | 16 | 252.50 |
| 10/09/2026 14:00 | 4 | 252.30 |
| 10/09/2026 13:58 | 31 | 252.20 |
| 10/09/2026 13:58 | 18 | 252.20 |
| 10/09/2026 13:58 | 31 | 252.30 |
| 10/09/2026 13:58 | 19 | 252.30 |
| 10/09/2026 13:52 | 17 | 252.20 |
| 10/09/2026 13:52 | 11 | 252.10 |
| 10/09/2026 13:51 | 7 | 252.10 |
| 10/09/2026 13:50 | 16 | 252.20 |
| 10/09/2026 13:50 | 15 | 252.10 |
| 10/09/2026 13:49 | 3 | 252.00 |
| 10/09/2026 13:49 | 1 | 252.00 |
| 10/09/2026 13:49 | 7 | 251.90 |
| 10/09/2026 13:49 | 22 | 252.10 |
| 10/09/2026 13:49 | 1 | 252.00 |
| 10/09/2026 13:49 | 14 | 252.20 |
| 10/09/2026 13:49 | 14 | 252.20 |
| 10/09/2026 13:49 | 28 | 252.30 |
| 10/09/2026 13:49 | 14 | 252.50 |
| 10/09/2026 13:49 | 17 | 252.50 |
| 10/09/2026 13:47 | 50 | 252.70 |
| 10/09/2026 13:46 | 21 | 252.60 |
| 10/09/2026 13:46 | 1 | 252.70 |
| 10/09/2026 13:45 | 3 | 252.80 |
| 10/09/2026 13:40 | 3 | 252.80 |
| 10/09/2026 13:35 | 37 | 252.60 |
| 10/09/2026 13:35 | 11 | 252.50 |
| 10/09/2026 13:35 | 6 | 252.50 |
| 10/09/2026 13:33 | 1 | 252.20 |
| 10/09/2026 13:30 | 15 | 252.30 |
| 10/09/2026 13:26 | 4 | 252.60 |
| 10/09/2026 13:26 | 30 | 252.70 |
| 10/09/2026 13:26 | 4 | 252.60 |
| 10/09/2026 13:24 | 18 | 252.40 |
| 10/09/2026 13:24 | 60 | 252.30 |
| 10/09/2026 13:21 | 4 | 252.10 |
| 10/09/2026 13:21 | 16 | 252.10 |
| 10/09/2026 13:21 | 11 | 252.10 |
| 10/09/2026 13:21 | 2 | 252.20 |
| 10/09/2026 13:17 | 13 | 252.30 |
| 10/09/2026 13:14 | 26 | 252.30 |
| 10/09/2026 13:14 | 22 | 252.40 |
| 10/09/2026 13:14 | 27 | 252.55 |
| 10/09/2026 13:14 | 1 | 252.50 |
| 10/09/2026 13:14 | 8 | 252.50 |
| 10/09/2026 13:14 | 6 | 252.30 |
| 10/09/2026 13:14 | 1 | 252.30 |
| 10/09/2026 13:14 | 4 | 252.30 |
| 10/09/2026 13:14 | 2 | 252.30 |
| 10/09/2026 13:14 | 17 | 252.10 |
| 10/09/2026 13:14 | 66 | 252.10 |
| 10/09/2026 13:14 | 100 | 252.00 |
| 10/09/2026 13:14 | 10 | 252.00 |
| 10/09/2026 13:14 | 89 | 252.00 |
| 10/09/2026 13:14 | 39 | 251.90 |
| 10/09/2026 13:14 | 10 | 251.80 |
| 10/09/2026 13:13 | 4 | 251.70 |
| 10/09/2026 13:13 | 2 | 252.00 |
| 10/09/2026 13:13 | 5 | 252.00 |
| 10/09/2026 13:05 | 20 | 252.20 |
| 10/09/2026 13:05 | 4 | 252.30 |
| 10/09/2026 13:05 | 21 | 252.50 |
| 10/09/2026 13:02 | 2 | 252.60 |
| 10/09/2026 13:02 | 27 | 252.65 |
| 10/09/2026 13:02 | 27 | 252.65 |
| 10/09/2026 13:02 | 27 | 252.65 |
| 10/09/2026 13:02 | 27 | 252.65 |
| 10/09/2026 13:02 | 2 | 252.65 |
| 10/09/2026 13:02 | 27 | 252.65 |
| 10/09/2026 13:02 | 2 | 252.65 |
| 10/09/2026 13:02 | 2 | 252.65 |
| 10/09/2026 13:02 | 27 | 252.65 |
| 10/09/2026 13:02 | 2 | 252.65 |
| 10/09/2026 13:02 | 7 | 252.70 |
| 10/09/2026 13:02 | 10 | 252.60 |
| 10/09/2026 13:02 | 3 | 252.55 |
| 10/09/2026 13:02 | 75 | 252.80 |
| 10/09/2026 13:02 | 4 | 252.60 |
| 10/09/2026 13:02 | 4 | 252.65 |
| 10/09/2026 13:02 | 10 | 252.60 |
| 10/09/2026 13:02 | 7 | 252.60 |
| 10/09/2026 13:02 | 26 | 252.70 |
| 10/09/2026 13:02 | 103 | 252.70 |
| 10/09/2026 12:59 | 15 | 252.70 |
| 10/09/2026 12:59 | 1 | 253.00 |
| 10/09/2026 12:59 | 40 | 253.00 |
| 10/09/2026 12:58 | 1 | 252.80 |
| 10/09/2026 12:57 | 13 | 253.00 |
| 10/09/2026 12:56 | 51 | 252.70 |
| 10/09/2026 12:52 | 23 | 252.70 |
| 10/09/2026 12:52 | 28 | 252.50 |
| 10/09/2026 12:52 | 19 | 252.50 |
| 10/09/2026 12:52 | 17 | 252.40 |
| 10/09/2026 12:51 | 16 | 251.90 |
| 10/09/2026 12:51 | 1 | 251.90 |
| 10/09/2026 12:50 | 11 | 251.90 |
| 10/09/2026 12:50 | 14 | 251.70 |
| 10/09/2026 12:49 | 4 | 251.60 |
| 10/09/2026 12:49 | 6 | 251.50 |
| 10/09/2026 12:49 | 4 | 251.50 |
| 10/09/2026 12:49 | 32 | 251.60 |
| 10/09/2026 12:49 | 34 | 251.70 |
| 10/09/2026 12:49 | 52 | 251.60 |
| 10/09/2026 12:36 | 26 | 251.70 |
| 10/09/2026 12:29 | 12 | 251.80 |
| 10/09/2026 12:28 | 2 | 251.80 |
| 10/09/2026 12:26 | 10 | 252.00 |
| 10/09/2026 12:21 | 10 | 252.00 |
| 10/09/2026 12:21 | 14 | 252.10 |
| 10/09/2026 12:20 | 16 | 252.10 |
| 10/09/2026 12:20 | 16 | 252.00 |
| 10/09/2026 12:19 | 21 | 251.90 |
| 10/09/2026 12:18 | 1 | 251.80 |
| 10/09/2026 12:18 | 2 | 251.80 |
| 10/09/2026 12:15 | 5 | 252.00 |
| 10/09/2026 12:15 | 6 | 252.20 |
| 10/09/2026 12:15 | 10 | 252.20 |
| 10/09/2026 12:15 | 52 | 252.10 |
| 10/09/2026 12:14 | 27 | 252.00 |
| 10/09/2026 12:14 | 40 | 252.00 |
| 10/09/2026 12:14 | 4 | 251.90 |
| 10/09/2026 12:14 | 9 | 251.80 |
| 10/09/2026 12:14 | 4 | 251.80 |
| 10/09/2026 12:13 | 64 | 251.90 |
| 10/09/2026 12:12 | 4 | 251.70 |
| 10/09/2026 12:12 | 14 | 251.90 |
| 10/09/2026 12:08 | 27 | 252.10 |
| 10/09/2026 12:08 | 6 | 252.10 |
| 10/09/2026 12:00 | 1 | 252.10 |
| 10/09/2026 11:59 | 4 | 252.00 |
| 10/09/2026 11:59 | 15 | 252.00 |
| 10/09/2026 11:56 | 15 | 252.20 |
| 10/09/2026 11:53 | 14 | 252.30 |
| 10/09/2026 11:53 | 1 | 252.30 |
| 10/09/2026 11:50 | 1 | 252.10 |
| 10/09/2026 11:45 | 51 | 252.20 |
| 10/09/2026 11:45 | 9 | 252.20 |
| 10/09/2026 11:39 | 16 | 252.20 |
| 10/09/2026 11:33 | 25 | 252.00 |
| 10/09/2026 11:33 | 17 | 252.20 |
| 10/09/2026 11:33 | 1 | 252.20 |
| 10/09/2026 11:33 | 28 | 252.20 |
| 10/09/2026 11:32 | 1 | 252.10 |
| 10/09/2026 11:30 | 1 | 252.20 |
| 10/09/2026 11:30 | 4 | 252.20 |
| 10/09/2026 11:28 | 21 | 252.40 |
| 10/09/2026 11:27 | 4 | 252.30 |
| 10/09/2026 11:27 | 8 | 252.20 |
| 10/09/2026 11:25 | 6 | 251.80 |
| 10/09/2026 11:25 | 4 | 251.60 |
| 10/09/2026 11:25 | 27 | 251.50 |
| 10/09/2026 11:25 | 4 | 251.50 |
| 10/09/2026 11:25 | 4 | 251.50 |
| 10/09/2026 11:23 | 6 | 251.50 |
| 10/09/2026 11:23 | 1 | 251.50 |
| 10/09/2026 11:22 | 23 | 251.40 |
| 10/09/2026 11:22 | 1 | 251.60 |
| 10/09/2026 11:22 | 30 | 251.60 |
| 10/09/2026 11:22 | 39 | 251.50 |
| 10/09/2026 11:21 | 4 | 251.50 |
| 10/09/2026 11:21 | 5 | 251.50 |
| 10/09/2026 11:21 | 3 | 251.60 |
| 10/09/2026 11:21 | 1 | 251.60 |
| 10/09/2026 11:19 | 4 | 251.70 |
| 10/09/2026 11:18 | 25 | 251.60 |
| 10/09/2026 11:17 | 10 | 251.70 |
| 10/09/2026 11:17 | 10 | 251.60 |
| 10/09/2026 11:17 | 10 | 251.50 |
| 10/09/2026 11:17 | 14 | 251.40 |
| 10/09/2026 11:17 | 27 | 251.50 |
| 10/09/2026 11:17 | 10 | 251.50 |
| 10/09/2026 11:17 | 14 | 251.50 |
| 10/09/2026 11:17 | 27 | 251.60 |
| 10/09/2026 11:17 | 10 | 251.60 |
| 10/09/2026 11:17 | 6 | 251.60 |
| 10/09/2026 11:17 | 4 | 251.60 |
| 10/09/2026 11:17 | 33 | 251.60 |
| 10/09/2026 11:16 | 5 | 251.70 |
| 10/09/2026 11:09 | 8 | 251.70 |
| 10/09/2026 11:08 | 30 | 251.70 |
| 10/09/2026 11:08 | 58 | 251.70 |
| 10/09/2026 11:08 | 42 | 251.70 |
| 10/09/2026 11:00 | 10 | 251.90 |
| 10/09/2026 10:57 | 19 | 252.20 |
| 10/09/2026 10:57 | 1 | 252.20 |
| 10/09/2026 10:57 | 3 | 252.20 |
| 10/09/2026 10:56 | 8 | 252.20 |
| 10/09/2026 10:56 | 3 | 252.20 |
| 10/09/2026 10:52 | 2 | 252.20 |
| 10/09/2026 10:47 | 22 | 252.00 |
| 10/09/2026 10:46 | 15 | 251.80 |
| 10/09/2026 10:43 | 3 | 251.70 |
| 10/09/2026 10:43 | 1 | 251.70 |
| 10/09/2026 10:43 | 1 | 251.70 |
| 10/09/2026 10:43 | 11 | 251.80 |
| 10/09/2026 10:42 | 22 | 252.00 |
| 10/09/2026 10:42 | 1 | 252.00 |
| 10/09/2026 10:40 | 5 | 251.90 |
| 10/09/2026 10:39 | 2 | 252.00 |
| 10/09/2026 10:39 | 4 | 252.00 |
| 10/09/2026 10:39 | 5 | 252.00 |
| 10/09/2026 10:33 | 1 | 252.10 |
| 10/09/2026 10:32 | 4 | 252.20 |
| 10/09/2026 10:32 | 1 | 252.20 |
| 10/09/2026 10:29 | 27 | 252.45 |
| 10/09/2026 10:27 | 6 | 252.40 |
| 10/09/2026 10:27 | 4 | 252.60 |
| 10/09/2026 10:27 | 158 | 252.60 |
| 10/09/2026 10:27 | 10 | 252.70 |
| 10/09/2026 10:22 | 2 | 253.00 |
| 10/09/2026 10:22 | 12 | 252.90 |
| 10/09/2026 10:21 | 5 | 253.00 |
| 10/09/2026 10:18 | 6 | 253.00 |
| 10/09/2026 10:18 | 74 | 253.10 |
| 10/09/2026 10:18 | 3 | 253.10 |
| 10/09/2026 10:17 | 4 | 253.00 |
| 10/09/2026 10:17 | 7 | 252.90 |
| 10/09/2026 10:17 | 2 | 252.90 |
| 10/09/2026 10:17 | 1 | 252.90 |
| 10/09/2026 10:15 | 44 | 253.00 |
| 10/09/2026 10:15 | 1 | 253.00 |
| 10/09/2026 10:15 | 8 | 252.90 |
| 10/09/2026 10:15 | 3 | 252.90 |
| 10/09/2026 10:14 | 129 | 253.00 |
| 10/09/2026 10:13 | 10 | 253.00 |
| 10/09/2026 10:13 | 4 | 252.90 |
| 10/09/2026 10:13 | 8 | 253.10 |
| 10/09/2026 10:13 | 3 | 253.00 |
| 10/09/2026 10:12 | 4 | 253.20 |
| 10/09/2026 10:12 | 36 | 253.10 |
| 10/09/2026 10:11 | 9 | 253.10 |
| 10/09/2026 10:11 | 5 | 252.90 |
| 10/09/2026 10:11 | 22 | 252.80 |
| 10/09/2026 10:11 | 5 | 252.60 |
| 10/09/2026 10:11 | 15 | 252.70 |
| 10/09/2026 10:11 | 9 | 252.80 |
| 10/09/2026 10:11 | 4 | 252.60 |
| 10/09/2026 10:11 | 61 | 252.60 |
| 10/09/2026 10:11 | 22 | 252.50 |
| 10/09/2026 10:11 | 39 | 252.40 |
| 10/09/2026 10:11 | 4 | 252.30 |
| 10/09/2026 10:11 | 23 | 252.20 |
| 10/09/2026 10:10 | 16 | 252.20 |
| 10/09/2026 10:09 | 2 | 252.00 |
| 10/09/2026 10:07 | 5 | 251.90 |
| 10/09/2026 10:07 | 13 | 252.00 |
| 10/09/2026 10:07 | 13 | 252.10 |
| 10/09/2026 10:06 | 24 | 251.90 |
| 10/09/2026 10:04 | 1 | 251.70 |
| 10/09/2026 10:04 | 4 | 251.60 |
| 10/09/2026 10:04 | 3 | 251.70 |
| 10/09/2026 10:04 | 4 | 251.80 |
| 10/09/2026 10:03 | 1 | 251.90 |
| 10/09/2026 10:03 | 4 | 252.00 |
| 10/09/2026 10:03 | 16 | 251.90 |
| 10/09/2026 10:03 | 7 | 251.90 |
| 10/09/2026 10:03 | 40 | 251.70 |
| 10/09/2026 10:02 | 3 | 251.80 |
| 10/09/2026 10:02 | 11 | 251.90 |
| 10/09/2026 10:01 | 3 | 252.00 |
| 10/09/2026 10:00 | 8 | 252.10 |
| 10/09/2026 10:00 | 1 | 252.10 |
| 10/09/2026 09:59 | 10 | 252.00 |
| 10/09/2026 09:59 | 3 | 252.10 |
| 10/09/2026 09:56 | 20 | 252.00 |
| 10/09/2026 09:56 | 4 | 251.90 |
| 10/09/2026 09:56 | 5 | 251.90 |
| 10/09/2026 09:53 | 5 | 251.70 |
| 10/09/2026 09:52 | 16 | 251.50 |
| 10/09/2026 09:52 | 10 | 251.40 |
| 10/09/2026 09:52 | 4 | 251.30 |
| 10/09/2026 09:52 | 4 | 251.20 |
| 10/09/2026 09:51 | 36 | 251.10 |
| 10/09/2026 09:51 | 13 | 251.20 |
| 10/09/2026 09:43 | 23 | 250.70 |
| 10/09/2026 09:43 | 12 | 251.00 |
| 10/09/2026 09:41 | 8 | 250.80 |
| 10/09/2026 09:39 | 4 | 251.00 |
| 10/09/2026 09:37 | 9 | 250.70 |
| 10/09/2026 09:37 | 26 | 250.80 |
| 10/09/2026 09:37 | 8 | 250.90 |
| 10/09/2026 09:37 | 11 | 251.10 |
| 10/09/2026 09:36 | 12 | 251.40 |
| 10/09/2026 09:36 | 13 | 251.60 |
| 10/09/2026 09:36 | 11 | 251.40 |
| 10/09/2026 09:35 | 3 | 251.60 |
| 10/09/2026 09:33 | 4 | 251.70 |
| 10/09/2026 09:33 | 7 | 251.70 |
| 10/09/2026 09:33 | 2 | 251.70 |
| 10/09/2026 09:30 | 4 | 252.30 |
| 10/09/2026 09:30 | 7 | 252.30 |
| 10/09/2026 09:30 | 7 | 252.20 |
| 10/09/2026 09:30 | 6 | 252.10 |
| 10/09/2026 09:30 | 7 | 252.10 |
| 10/09/2026 09:30 | 3 | 252.10 |
| 10/09/2026 09:30 | 7 | 252.10 |
| 10/09/2026 09:29 | 4 | 251.80 |
| 10/09/2026 09:29 | 4 | 251.70 |
| 10/09/2026 09:29 | 29 | 251.70 |
| 10/09/2026 09:29 | 20 | 251.70 |
| 10/09/2026 09:29 | 1 | 251.40 |
| 10/09/2026 09:29 | 9 | 251.30 |
| 10/09/2026 09:29 | 11 | 251.00 |
| 10/09/2026 09:29 | 4 | 250.90 |
| 10/09/2026 09:29 | 7 | 251.20 |
| 10/09/2026 09:29 | 12 | 251.00 |
| 10/09/2026 09:29 | 45 | 251.00 |
| 10/09/2026 09:29 | 2 | 251.10 |
| 10/09/2026 09:29 | 4 | 251.20 |
| 10/09/2026 09:29 | 46 | 251.10 |
| 10/09/2026 09:29 | 14 | 251.20 |
| 10/09/2026 09:29 | 21 | 251.30 |
| 10/09/2026 09:29 | 2 | 251.40 |
| 10/09/2026 09:29 | 16 | 251.40 |
| 10/09/2026 09:26 | 4 | 251.90 |
| 10/09/2026 09:26 | 1 | 251.90 |
| 10/09/2026 09:26 | 2 | 251.90 |
| 10/09/2026 09:25 | 7 | 252.10 |
| 10/09/2026 09:25 | 12 | 252.00 |
| 10/09/2026 09:25 | 19 | 252.00 |
| 10/09/2026 09:25 | 4 | 252.10 |
| 10/09/2026 09:25 | 11 | 252.10 |
| 10/09/2026 09:25 | 20 | 252.00 |
| 10/09/2026 09:23 | 229 | 252.30 |
| 10/09/2026 09:23 | 267 | 252.30 |
| 10/09/2026 09:23 | 28 | 252.40 |
| 10/09/2026 09:22 | 49 | 252.50 |
| 10/09/2026 09:22 | 14 | 252.40 |
| 10/09/2026 09:22 | 9 | 252.30 |
| 10/09/2026 09:22 | 21 | 252.20 |
| 10/09/2026 09:22 | 27 | 251.80 |
| 10/09/2026 09:22 | 457 | 252.20 |
| 10/09/2026 09:22 | 17 | 252.20 |
| 10/09/2026 09:22 | 26 | 252.10 |
| 10/09/2026 09:22 | 17 | 251.90 |
| 10/09/2026 09:20 | 32 | 252.00 |
| 10/09/2026 09:20 | 11 | 252.10 |
| 10/09/2026 09:16 | 27 | 252.30 |
| 10/09/2026 09:16 | 4 | 252.20 |
| 10/09/2026 09:16 | 3 | 251.90 |
| 10/09/2026 09:16 | 4 | 252.10 |
| 10/09/2026 09:16 | 25 | 251.90 |
| 10/09/2026 09:16 | 17 | 251.90 |
| 10/09/2026 09:16 | 6 | 252.00 |
| 10/09/2026 09:14 | 5 | 251.70 |
| 10/09/2026 09:14 | 27 | 252.00 |
| 10/09/2026 09:13 | 22 | 252.00 |
| 10/09/2026 09:13 | 39 | 252.20 |
| 10/09/2026 09:12 | 4 | 252.50 |
| 10/09/2026 09:11 | 14 | 252.50 |
| 10/09/2026 09:11 | 425 | 252.50 |
| 10/09/2026 09:10 | 3 | 252.70 |
| 10/09/2026 09:10 | 5 | 252.80 |
| 10/09/2026 09:10 | 4 | 253.00 |
| 10/09/2026 09:10 | 6 | 253.00 |
| 10/09/2026 09:10 | 8 | 253.00 |
| 10/09/2026 09:10 | 26 | 253.00 |
| 10/09/2026 09:10 | 21 | 253.10 |
| 10/09/2026 09:10 | 3 | 253.00 |
| 10/09/2026 09:09 | 40 | 252.90 |
| 10/09/2026 09:09 | 3 | 253.00 |
| 10/09/2026 09:09 | 4 | 253.00 |
| 10/09/2026 09:09 | 4 | 252.70 |
| 10/09/2026 09:09 | 17 | 252.70 |
| 10/09/2026 09:09 | 3 | 252.70 |
| 10/09/2026 09:08 | 31 | 252.70 |
| 10/09/2026 09:07 | 5 | 252.60 |
| 10/09/2026 09:07 | 54 | 252.70 |
| 10/09/2026 09:07 | 16 | 252.70 |
| 10/09/2026 09:07 | 24 | 252.90 |
| 10/09/2026 09:07 | 37 | 252.80 |
| 10/09/2026 09:06 | 186 | 252.50 |
| 10/09/2026 09:06 | 14 | 252.50 |
| 10/09/2026 09:06 | 479 | 252.50 |
| 10/09/2026 09:06 | 21 | 252.50 |
| 10/09/2026 09:05 | 6 | 252.80 |
| 10/09/2026 09:05 | 36 | 252.70 |
| 10/09/2026 09:05 | 25 | 252.70 |
| 10/09/2026 09:05 | 8 | 252.60 |
| 10/09/2026 09:05 | 14 | 252.70 |
| 10/09/2026 09:05 | 14 | 252.90 |
| 10/09/2026 09:05 | 1 | 252.60 |
| 10/09/2026 09:05 | 6 | 252.60 |
| 10/09/2026 09:05 | 4 | 252.60 |
| 10/09/2026 09:05 | 2 | 252.40 |
| 10/09/2026 09:05 | 24 | 252.10 |
| 10/09/2026 09:05 | 4 | 251.80 |
| 10/09/2026 09:05 | 10 | 251.90 |
| 10/09/2026 09:05 | 3 | 251.90 |
| 10/09/2026 09:05 | 34 | 251.80 |
| 10/09/2026 09:04 | 5 | 252.30 |
| 10/09/2026 09:04 | 1 | 252.30 |
| 10/09/2026 09:04 | 1 | 252.30 |
| 10/09/2026 09:03 | 15 | 252.40 |
| 10/09/2026 09:03 | 28 | 252.30 |
| 10/09/2026 09:01 | 10 | 252.20 |
| 10/09/2026 09:01 | 21 | 252.40 |
| 10/09/2026 09:01 | 7 | 252.40 |
| 10/09/2026 09:00 | 22 | 251.60 |
| 10/09/2026 09:00 | 4 | 251.80 |
| 10/09/2026 09:00 | 8 | 252.10 |
| 10/09/2026 09:00 | 30 | 252.10 |
| 10/09/2026 09:00 | 12 | 251.80 |
| 10/09/2026 09:00 | 1 | 251.80 |
| 10/09/2026 09:00 | 4 | 251.90 |
| 10/09/2026 09:00 | 4 | 251.80 |
| 10/09/2026 09:00 | 1 | 251.90 |
| 10/09/2026 09:00 | 27 | 251.65 |
| 10/09/2026 09:00 | 27 | 251.65 |
| 10/09/2026 09:00 | 27 | 251.65 |
| 10/09/2026 09:00 | 27 | 251.65 |
| 10/09/2026 09:00 | 27 | 251.70 |
| 10/09/2026 09:00 | 11 | 251.80 |
| 10/09/2026 09:00 | 4 | 251.70 |
| 10/09/2026 09:00 | 1 | 251.90 |
| 10/09/2026 09:00 | 38 | 251.80 |
| 10/09/2026 09:00 | 9 | 251.10 |
| 10/09/2026 09:00 | 16 | 251.70 |
| 10/09/2026 09:00 | 27 | 251.20 |
| 10/09/2026 09:00 | 14 | 251.00 |
| 10/09/2026 09:00 | 495 | 250.30 |