Sartorius Vz I
SRT3
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:36:09
Geld
03.04.2025 - 17:29:55
Geld
Volumen 		Brief
03.04.2025 - 17:30:00
Brief
Volumen
199.25
-15.95 ( -7.41% )
199.60
6
199.80
12
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:35 500 199.25
04/03/2025 17:35 824 199.25
04/03/2025 17:35 49085 199.25
04/03/2025 17:29 100 199.75
04/03/2025 17:29 19 199.60
04/03/2025 17:29 26 199.75
04/03/2025 17:29 44 199.75
04/03/2025 17:29 25 199.80
04/03/2025 17:29 4 199.80
04/03/2025 17:29 13 199.85
04/03/2025 17:29 4 199.90
04/03/2025 17:29 6 199.95
04/03/2025 17:28 37 200.00
04/03/2025 17:28 37 200.00
04/03/2025 17:28 10 200.00
04/03/2025 17:28 35 200.00
04/03/2025 17:28 27 200.10
04/03/2025 17:28 46 200.10
04/03/2025 17:28 17 200.20
04/03/2025 17:28 25 200.20
04/03/2025 17:28 24 200.10
04/03/2025 17:28 30 200.20
04/03/2025 17:27 8 200.10
04/03/2025 17:27 153 200.10
04/03/2025 17:27 18 200.10
04/03/2025 17:26 51 200.20
04/03/2025 17:26 64 200.20
04/03/2025 17:26 64 200.20
04/03/2025 17:26 51 200.30
04/03/2025 17:26 25 200.20
04/03/2025 17:26 14 200.20
04/03/2025 17:26 60 200.30
04/03/2025 17:26 8 200.20
04/03/2025 17:26 37 200.30
04/03/2025 17:26 90 200.20
04/03/2025 17:26 40 200.30
04/03/2025 17:26 12 200.30
04/03/2025 17:26 45 200.30
04/03/2025 17:26 59 200.30
04/03/2025 17:26 57 200.30
04/03/2025 17:26 45 200.20
04/03/2025 17:26 32 200.20
04/03/2025 17:26 62 200.20
04/03/2025 17:25 69 200.30
04/03/2025 17:25 32 200.20
04/03/2025 17:25 8 200.20
04/03/2025 17:25 5 200.20
04/03/2025 17:25 2 200.20
04/03/2025 17:25 87 200.20
04/03/2025 17:25 16 200.20
04/03/2025 17:25 25 200.10
04/03/2025 17:25 28 200.10
04/03/2025 17:25 29 200.20
04/03/2025 17:24 33 200.20
04/03/2025 17:24 19 200.30
04/03/2025 17:24 88 200.20
04/03/2025 17:24 169 200.00
04/03/2025 17:24 73 200.10
04/03/2025 17:23 25 200.20
04/03/2025 17:23 73 200.20
04/03/2025 17:23 47 200.10
04/03/2025 17:23 23 200.10
04/03/2025 17:23 13 200.00
04/03/2025 17:23 11 200.00
04/03/2025 17:22 40 200.00
04/03/2025 17:22 26 200.00
04/03/2025 17:22 40 200.00
04/03/2025 17:22 13 200.00
04/03/2025 17:22 32 199.95
04/03/2025 17:22 127 200.20
04/03/2025 17:22 135 200.20
04/03/2025 17:22 106 200.10
04/03/2025 17:22 130 200.10
04/03/2025 17:22 40 200.10
04/03/2025 17:22 108 200.00
04/03/2025 17:22 126 200.00
04/03/2025 17:22 93 200.00
04/03/2025 17:22 116 199.95
04/03/2025 17:22 197 199.95
04/03/2025 17:22 218 199.90
04/03/2025 17:22 34 199.90
04/03/2025 17:22 70 199.90
04/03/2025 17:22 10 199.90
04/03/2025 17:21 25 199.90
04/03/2025 17:21 53 199.85
04/03/2025 17:21 22 199.80
04/03/2025 17:21 52 199.80
04/03/2025 17:21 63 199.75
04/03/2025 17:21 26 199.95
04/03/2025 17:21 33 199.95
04/03/2025 17:21 17 199.95
04/03/2025 17:21 14 199.80
04/03/2025 17:21 26 199.80
04/03/2025 17:20 1 199.95
04/03/2025 17:20 39 199.80
04/03/2025 17:20 37 199.85
04/03/2025 17:20 35 199.90
04/03/2025 17:20 48 199.95
04/03/2025 17:20 120 200.00
04/03/2025 17:20 33 200.00
04/03/2025 17:19 320 200.20
04/03/2025 17:19 100 200.20
04/03/2025 17:19 92 200.00
04/03/2025 17:19 128 200.00
04/03/2025 17:19 52 200.00
04/03/2025 17:19 69 200.00
04/03/2025 17:19 43 200.00
04/03/2025 17:19 170 199.90
04/03/2025 17:19 10 199.90
04/03/2025 17:19 10 199.90
04/03/2025 17:19 10 199.90
04/03/2025 17:19 32 199.85
04/03/2025 17:18 26 200.00
04/03/2025 17:18 24 200.00
04/03/2025 17:18 5 199.90
04/03/2025 17:18 81 200.10
04/03/2025 17:18 275 200.00
04/03/2025 17:18 242 199.95
04/03/2025 17:18 102 199.90
04/03/2025 17:18 2 199.80
04/03/2025 17:17 1 200.00
04/03/2025 17:16 14 200.40
04/03/2025 17:16 37 200.40
04/03/2025 17:16 2 200.40
04/03/2025 17:16 19 200.40
04/03/2025 17:16 1 200.30
04/03/2025 17:16 44 200.30
04/03/2025 17:16 21 200.20
04/03/2025 17:16 13 200.20
04/03/2025 17:16 25 200.20
04/03/2025 17:16 40 200.00
04/03/2025 17:16 23 200.20
04/03/2025 17:15 29 200.10
04/03/2025 17:15 10 200.10
04/03/2025 17:15 39 200.10
04/03/2025 17:15 5 200.10
04/03/2025 17:15 20 200.10
04/03/2025 17:14 26 200.10
04/03/2025 17:13 25 200.10
04/03/2025 17:13 27 200.10
04/03/2025 17:13 26 199.95
04/03/2025 17:13 83 199.85
04/03/2025 17:13 50 200.00
04/03/2025 17:13 4 199.95
04/03/2025 17:13 31 200.00
04/03/2025 17:13 34 200.10
04/03/2025 17:13 24 200.20
04/03/2025 17:13 22 200.20
04/03/2025 17:13 27 200.10
04/03/2025 17:13 11 200.10
04/03/2025 17:13 50 200.00
04/03/2025 17:13 28 200.00
04/03/2025 17:13 1 200.00
04/03/2025 17:13 5 200.00
04/03/2025 17:13 22 200.00
04/03/2025 17:13 23 200.00
04/03/2025 17:13 10 200.00
04/03/2025 17:13 11 199.95
04/03/2025 17:13 21 200.00
04/03/2025 17:13 3 200.00
04/03/2025 17:13 28 199.95
04/03/2025 17:13 97 200.00
04/03/2025 17:13 40 200.10
04/03/2025 17:13 40 200.20
04/03/2025 17:12 43 200.30
04/03/2025 17:12 10 200.30
04/03/2025 17:12 23 200.30
04/03/2025 17:12 28 200.20
04/03/2025 17:12 26 200.20
04/03/2025 17:12 44 200.10
04/03/2025 17:12 10 200.30
04/03/2025 17:12 6 200.30
04/03/2025 17:12 461 200.30
04/03/2025 17:12 173 200.30
04/03/2025 17:12 92 200.10
04/03/2025 17:11 41 200.20
04/03/2025 17:11 13 200.20
04/03/2025 17:11 74 200.20
04/03/2025 17:11 22 200.00
04/03/2025 17:11 23 199.90
04/03/2025 17:10 3 199.70
04/03/2025 17:10 39 199.70
04/03/2025 17:10 3 199.65
04/03/2025 17:10 40 199.60
04/03/2025 17:09 121 199.70
04/03/2025 17:09 25 199.65
04/03/2025 17:09 10 199.55
04/03/2025 17:09 10 199.65
04/03/2025 17:09 10 199.60
04/03/2025 17:09 51 199.50
04/03/2025 17:09 88 199.60
04/03/2025 17:09 42 199.60
04/03/2025 17:09 66 199.65
04/03/2025 17:09 25 199.60
04/03/2025 17:09 74 199.60
04/03/2025 17:09 2 199.55
04/03/2025 17:09 34 199.45
04/03/2025 17:09 1 199.45
04/03/2025 17:09 6 199.45
04/03/2025 17:09 3 199.45
04/03/2025 17:09 20 199.45
04/03/2025 17:09 94 199.45
04/03/2025 17:09 13 199.50
04/03/2025 17:09 5 199.55
04/03/2025 17:09 32 199.50
04/03/2025 17:09 100 199.50
04/03/2025 17:09 39 199.55
04/03/2025 17:08 40 199.75
04/03/2025 17:08 4 199.70
04/03/2025 17:08 1 199.65
04/03/2025 17:08 1 199.55
04/03/2025 17:08 10 199.55
04/03/2025 17:08 3 199.65
04/03/2025 17:07 15 199.80
04/03/2025 17:07 28 200.00
04/03/2025 17:07 27 200.00
04/03/2025 17:07 1 200.00
04/03/2025 17:07 28 200.00
04/03/2025 17:07 24 200.00
04/03/2025 17:07 4 200.00
04/03/2025 17:05 44 200.00
04/03/2025 17:05 25 199.95
04/03/2025 17:05 17 199.85
04/03/2025 17:05 45 199.80
04/03/2025 17:05 128 199.80
04/03/2025 17:05 104 199.80
04/03/2025 17:05 71 199.70
04/03/2025 17:05 161 199.80
04/03/2025 17:05 26 199.95
04/03/2025 17:05 50 199.80
04/03/2025 17:05 18 199.95
04/03/2025 17:05 16 199.85
04/03/2025 17:05 200 199.90
04/03/2025 17:05 126 199.95
04/03/2025 17:05 7 200.20
04/03/2025 17:05 66 200.30
04/03/2025 17:05 42 200.30
04/03/2025 17:05 42 200.40
04/03/2025 17:04 40 200.40
04/03/2025 17:03 15 200.40
04/03/2025 17:03 328 200.40
04/03/2025 17:02 7 200.40
04/03/2025 17:01 50 200.30
04/03/2025 17:01 42 200.40
04/03/2025 17:00 4 200.40
04/03/2025 17:00 58 200.40
04/03/2025 17:00 30 200.40
04/03/2025 17:00 39 200.30
04/03/2025 17:00 55 200.30
04/03/2025 17:00 45 200.30
04/03/2025 17:00 40 200.40
04/03/2025 17:00 55 200.40
04/03/2025 17:00 25 200.30
04/03/2025 17:00 73 200.30
04/03/2025 16:59 4 200.30
04/03/2025 16:59 18 200.40
04/03/2025 16:59 32 200.40
04/03/2025 16:59 27 200.30
04/03/2025 16:59 24 200.30
04/03/2025 16:59 17 200.30
04/03/2025 16:59 23 200.30
04/03/2025 16:58 154 200.50
04/03/2025 16:58 40 200.50
04/03/2025 16:58 40 200.40
04/03/2025 16:57 47 200.40
04/03/2025 16:57 59 200.50
04/03/2025 16:57 27 200.60
04/03/2025 16:57 26 200.60
04/03/2025 16:57 93 200.60
04/03/2025 16:57 25 200.50
04/03/2025 16:57 5 200.40
04/03/2025 16:57 27 200.40
04/03/2025 16:57 47 200.30
04/03/2025 16:57 26 200.10
04/03/2025 16:57 1 200.10
04/03/2025 16:57 192 200.00
04/03/2025 16:57 244 200.10
04/03/2025 16:56 9 200.00
04/03/2025 16:56 1 200.00
04/03/2025 16:56 41 200.00
04/03/2025 16:56 5 200.00
04/03/2025 16:56 402 200.10
04/03/2025 16:56 146 200.10
04/03/2025 16:56 20 200.40
04/03/2025 16:56 7 200.20
04/03/2025 16:56 74 200.20
04/03/2025 16:55 13 200.20
04/03/2025 16:55 13 200.20
04/03/2025 16:55 13 200.10
04/03/2025 16:55 4 200.10
04/03/2025 16:55 11 200.20
04/03/2025 16:55 93 200.10
04/03/2025 16:55 146 199.95
04/03/2025 16:55 50 200.00
04/03/2025 16:55 30 200.00
04/03/2025 16:55 15 200.10
04/03/2025 16:55 395 200.00
04/03/2025 16:55 40 200.10
04/03/2025 16:55 7 200.30
04/03/2025 16:55 27 200.30
04/03/2025 16:55 5 200.10
04/03/2025 16:55 59 200.30
04/03/2025 16:55 27 200.50
04/03/2025 16:55 15 200.50
04/03/2025 16:55 30 200.50
04/03/2025 16:55 36 200.60
04/03/2025 16:54 450 200.60
04/03/2025 16:54 21 200.60
04/03/2025 16:54 50 200.60
04/03/2025 16:54 18 200.60
04/03/2025 16:54 2 200.60
04/03/2025 16:54 9 200.60
04/03/2025 16:54 50 200.60
04/03/2025 16:54 50 200.60
04/03/2025 16:54 50 200.60
04/03/2025 16:54 50 200.60
04/03/2025 16:54 100 200.60
04/03/2025 16:54 26 200.50
04/03/2025 16:53 43 200.10
04/03/2025 16:53 57 200.20
04/03/2025 16:53 43 200.20
04/03/2025 16:53 14 200.40
04/03/2025 16:53 99 200.40
04/03/2025 16:53 47 200.40
04/03/2025 16:53 47 200.40
04/03/2025 16:53 103 200.40
04/03/2025 16:53 10 200.40
04/03/2025 16:53 5 200.40
04/03/2025 16:53 20 200.40
04/03/2025 16:53 55 200.40
04/03/2025 16:53 80 200.40
04/03/2025 16:53 80 200.40
04/03/2025 16:53 181 200.40
04/03/2025 16:53 65 200.50
04/03/2025 16:52 26 200.50
04/03/2025 16:52 14 200.40
04/03/2025 16:52 14 200.40
04/03/2025 16:52 18 200.40
04/03/2025 16:52 18 200.40
04/03/2025 16:52 48 200.40
04/03/2025 16:52 62 200.40
04/03/2025 16:51 7 200.30
04/03/2025 16:51 100 200.30
04/03/2025 16:51 200 200.40
04/03/2025 16:51 100 200.40
04/03/2025 16:51 97 200.40
04/03/2025 16:51 103 200.40
04/03/2025 16:51 100 200.40
04/03/2025 16:51 100 200.40
04/03/2025 16:51 27 200.50
04/03/2025 16:51 17 200.50
04/03/2025 16:51 33 200.50
04/03/2025 16:51 4 200.40
04/03/2025 16:51 96 200.40
04/03/2025 16:51 96 200.40
04/03/2025 16:51 4 200.40
04/03/2025 16:51 75 200.40
04/03/2025 16:51 25 200.40
04/03/2025 16:51 8 200.40
04/03/2025 16:51 3 200.50
04/03/2025 16:50 50 200.60
04/03/2025 16:50 24 200.70
04/03/2025 16:50 58 200.60
04/03/2025 16:50 20 200.50
04/03/2025 16:50 26 200.50
04/03/2025 16:50 26 200.40
04/03/2025 16:50 25 200.30
04/03/2025 16:50 16 200.40
04/03/2025 16:49 22 200.60
04/03/2025 16:49 16 200.60
04/03/2025 16:49 12 200.70
04/03/2025 16:49 27 200.70
04/03/2025 16:48 8 200.60
04/03/2025 16:48 205 200.60
04/03/2025 16:48 29 200.70
04/03/2025 16:48 5 200.70
04/03/2025 16:48 18 200.70
04/03/2025 16:48 40 200.60
04/03/2025 16:48 4 200.50
04/03/2025 16:48 111 200.60
04/03/2025 16:48 184 200.70
04/03/2025 16:48 22 200.90
04/03/2025 16:48 75 200.90
04/03/2025 16:48 28 200.90
04/03/2025 16:48 21 200.80
04/03/2025 16:48 5 200.80
04/03/2025 16:48 15 200.90
04/03/2025 16:48 42 201.00
04/03/2025 16:48 9 200.90
04/03/2025 16:48 34 201.00
04/03/2025 16:48 5 201.00
04/03/2025 16:48 51 201.10
04/03/2025 16:47 3 201.20
04/03/2025 16:47 5 201.10
04/03/2025 16:47 15 201.20
04/03/2025 16:47 1 201.20
04/03/2025 16:47 19 201.20
04/03/2025 16:47 41 201.20
04/03/2025 16:47 1 201.20
04/03/2025 16:46 32 201.30
04/03/2025 16:46 40 201.30
04/03/2025 16:46 22 201.20
04/03/2025 16:46 266 201.20
04/03/2025 16:46 40 201.20
04/03/2025 16:46 2 201.30
04/03/2025 16:46 33 201.20
04/03/2025 16:45 25 201.50
04/03/2025 16:45 175 201.80
04/03/2025 16:45 125 201.70
04/03/2025 16:45 64 201.60
04/03/2025 16:45 1 201.80
04/03/2025 16:44 82 201.70
04/03/2025 16:44 29 201.60
04/03/2025 16:44 6 201.60
04/03/2025 16:44 8 201.60
04/03/2025 16:44 20 201.60
04/03/2025 16:44 9 201.60
04/03/2025 16:44 28 201.50
04/03/2025 16:44 5 201.50
04/03/2025 16:44 24 201.40
04/03/2025 16:44 65 201.30
04/03/2025 16:43 39 201.30
04/03/2025 16:43 336 201.50
04/03/2025 16:43 64 201.50
04/03/2025 16:42 7 201.50
04/03/2025 16:42 17 201.50
04/03/2025 16:42 189 201.80
04/03/2025 16:42 6 201.80
04/03/2025 16:42 10 201.80
04/03/2025 16:42 16 201.80
04/03/2025 16:42 8 201.80
04/03/2025 16:42 80 201.90
04/03/2025 16:42 78 202.00
04/03/2025 16:42 210 202.10
04/03/2025 16:40 38 202.00
04/03/2025 16:40 138 202.10
04/03/2025 16:40 43 202.20
04/03/2025 16:40 26 202.20
04/03/2025 16:39 2 202.30
04/03/2025 16:39 17 202.30
04/03/2025 16:39 40 202.20
04/03/2025 16:39 12 202.40
04/03/2025 16:39 40 202.40
04/03/2025 16:39 16 202.40
04/03/2025 16:39 70 202.50
04/03/2025 16:38 79 202.90
04/03/2025 16:38 209 202.80
04/03/2025 16:38 112 202.70
04/03/2025 16:38 28 202.50
04/03/2025 16:37 50 202.70
04/03/2025 16:37 14 202.80
04/03/2025 16:37 31 202.60
04/03/2025 16:36 48 202.70