Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:38:40
|
Geld
11.07.2025 -
17:29:59
|
Geld Volumen |
Brief
11.07.2025 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
220.50
-5.50
(
-2.43% )
|
221.20
|
74 |
221.40
|
23 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:35 | 29388 | 220.50 |
| 07/11/2025 17:29 | 5 | 221.30 |
| 07/11/2025 17:29 | 28 | 221.30 |
| 07/11/2025 17:29 | 19 | 221.30 |
| 07/11/2025 17:29 | 50 | 221.40 |
| 07/11/2025 17:29 | 20 | 221.40 |
| 07/11/2025 17:29 | 87 | 221.30 |
| 07/11/2025 17:29 | 34 | 221.40 |
| 07/11/2025 17:29 | 25 | 221.40 |
| 07/11/2025 17:29 | 81 | 221.50 |
| 07/11/2025 17:29 | 34 | 221.40 |
| 07/11/2025 17:29 | 22 | 221.40 |
| 07/11/2025 17:28 | 70 | 221.30 |
| 07/11/2025 17:28 | 41 | 221.20 |
| 07/11/2025 17:28 | 113 | 221.10 |
| 07/11/2025 17:28 | 221 | 221.20 |
| 07/11/2025 17:27 | 32 | 221.10 |
| 07/11/2025 17:27 | 2 | 221.20 |
| 07/11/2025 17:26 | 6 | 221.20 |
| 07/11/2025 17:26 | 24 | 221.20 |
| 07/11/2025 17:26 | 48 | 221.30 |
| 07/11/2025 17:26 | 21 | 221.20 |
| 07/11/2025 17:25 | 12 | 221.20 |
| 07/11/2025 17:25 | 7 | 221.30 |
| 07/11/2025 17:25 | 28 | 221.30 |
| 07/11/2025 17:25 | 37 | 221.20 |
| 07/11/2025 17:25 | 34 | 221.20 |
| 07/11/2025 17:25 | 23 | 221.20 |
| 07/11/2025 17:24 | 11 | 221.20 |
| 07/11/2025 17:24 | 117 | 221.20 |
| 07/11/2025 17:24 | 20 | 221.30 |
| 07/11/2025 17:24 | 19 | 221.30 |
| 07/11/2025 17:24 | 19 | 221.30 |
| 07/11/2025 17:24 | 48 | 221.30 |
| 07/11/2025 17:24 | 11 | 221.30 |
| 07/11/2025 17:24 | 22 | 221.30 |
| 07/11/2025 17:24 | 38 | 221.30 |
| 07/11/2025 17:23 | 123 | 221.30 |
| 07/11/2025 17:23 | 143 | 221.20 |
| 07/11/2025 17:23 | 61 | 221.30 |
| 07/11/2025 17:23 | 34 | 221.30 |
| 07/11/2025 17:23 | 159 | 221.30 |
| 07/11/2025 17:23 | 24 | 221.20 |
| 07/11/2025 17:23 | 32 | 221.20 |
| 07/11/2025 17:23 | 25 | 221.10 |
| 07/11/2025 17:22 | 52 | 221.10 |
| 07/11/2025 17:22 | 20 | 221.10 |
| 07/11/2025 17:21 | 53 | 221.10 |
| 07/11/2025 17:21 | 75 | 221.10 |
| 07/11/2025 17:21 | 58 | 221.20 |
| 07/11/2025 17:20 | 78 | 221.10 |
| 07/11/2025 17:20 | 10 | 221.10 |
| 07/11/2025 17:20 | 39 | 221.10 |
| 07/11/2025 17:20 | 31 | 221.10 |
| 07/11/2025 17:20 | 33 | 221.10 |
| 07/11/2025 17:20 | 270 | 221.10 |
| 07/11/2025 17:20 | 19 | 221.10 |
| 07/11/2025 17:20 | 8 | 221.00 |
| 07/11/2025 17:20 | 32 | 221.00 |
| 07/11/2025 17:19 | 37 | 221.00 |
| 07/11/2025 17:19 | 12 | 221.00 |
| 07/11/2025 17:19 | 26 | 221.00 |
| 07/11/2025 17:19 | 40 | 221.00 |
| 07/11/2025 17:19 | 92 | 221.00 |
| 07/11/2025 17:19 | 22 | 221.00 |
| 07/11/2025 17:18 | 46 | 220.90 |
| 07/11/2025 17:18 | 76 | 220.90 |
| 07/11/2025 17:18 | 18 | 221.00 |
| 07/11/2025 17:18 | 210 | 221.00 |
| 07/11/2025 17:18 | 69 | 221.00 |
| 07/11/2025 17:18 | 50 | 221.00 |
| 07/11/2025 17:18 | 53 | 221.00 |
| 07/11/2025 17:18 | 118 | 221.00 |
| 07/11/2025 17:18 | 39 | 220.90 |
| 07/11/2025 17:18 | 59 | 221.00 |
| 07/11/2025 17:18 | 72 | 221.00 |
| 07/11/2025 17:18 | 44 | 221.00 |
| 07/11/2025 17:18 | 1 | 221.00 |
| 07/11/2025 17:17 | 18 | 221.10 |
| 07/11/2025 17:16 | 79 | 221.10 |
| 07/11/2025 17:15 | 2 | 221.10 |
| 07/11/2025 17:15 | 32 | 221.10 |
| 07/11/2025 17:15 | 12 | 221.10 |
| 07/11/2025 17:15 | 30 | 221.10 |
| 07/11/2025 17:15 | 20 | 221.30 |
| 07/11/2025 17:13 | 15 | 221.50 |
| 07/11/2025 17:12 | 38 | 221.50 |
| 07/11/2025 17:10 | 22 | 221.60 |
| 07/11/2025 17:10 | 63 | 221.60 |
| 07/11/2025 17:10 | 115 | 221.70 |
| 07/11/2025 17:10 | 107 | 221.70 |
| 07/11/2025 17:09 | 42 | 221.60 |
| 07/11/2025 17:09 | 34 | 221.60 |
| 07/11/2025 17:09 | 51 | 221.70 |
| 07/11/2025 17:09 | 21 | 221.80 |
| 07/11/2025 17:06 | 116 | 221.90 |
| 07/11/2025 17:03 | 21 | 221.60 |
| 07/11/2025 17:03 | 224 | 221.60 |
| 07/11/2025 17:03 | 22 | 221.70 |
| 07/11/2025 17:03 | 144 | 221.60 |
| 07/11/2025 17:03 | 137 | 221.50 |
| 07/11/2025 17:01 | 22 | 221.40 |
| 07/11/2025 17:01 | 10 | 221.50 |
| 07/11/2025 17:00 | 22 | 221.50 |
| 07/11/2025 17:00 | 108 | 221.60 |
| 07/11/2025 17:00 | 38 | 221.80 |
| 07/11/2025 17:00 | 40 | 221.90 |
| 07/11/2025 17:00 | 236 | 222.10 |
| 07/11/2025 17:00 | 249 | 222.00 |
| 07/11/2025 17:00 | 155 | 221.90 |
| 07/11/2025 17:00 | 160 | 221.80 |
| 07/11/2025 16:59 | 2 | 221.70 |
| 07/11/2025 16:59 | 34 | 221.70 |
| 07/11/2025 16:59 | 39 | 221.70 |
| 07/11/2025 16:56 | 49 | 221.70 |
| 07/11/2025 16:56 | 268 | 221.80 |
| 07/11/2025 16:56 | 28 | 221.70 |
| 07/11/2025 16:56 | 34 | 221.70 |
| 07/11/2025 16:56 | 56 | 221.60 |
| 07/11/2025 16:56 | 37 | 221.70 |
| 07/11/2025 16:53 | 32 | 221.90 |
| 07/11/2025 16:51 | 28 | 222.00 |
| 07/11/2025 16:51 | 2 | 222.10 |
| 07/11/2025 16:50 | 24 | 222.30 |
| 07/11/2025 16:50 | 64 | 222.20 |
| 07/11/2025 16:50 | 51 | 222.10 |
| 07/11/2025 16:50 | 44 | 222.10 |
| 07/11/2025 16:48 | 286 | 222.10 |
| 07/11/2025 16:48 | 7 | 222.00 |
| 07/11/2025 16:47 | 20 | 222.20 |
| 07/11/2025 16:46 | 34 | 222.30 |
| 07/11/2025 16:46 | 23 | 222.30 |
| 07/11/2025 16:45 | 137 | 222.60 |
| 07/11/2025 16:43 | 16 | 222.70 |
| 07/11/2025 16:43 | 87 | 222.40 |
| 07/11/2025 16:43 | 189 | 222.50 |
| 07/11/2025 16:42 | 23 | 222.60 |
| 07/11/2025 16:42 | 133 | 222.60 |
| 07/11/2025 16:42 | 8 | 222.50 |
| 07/11/2025 16:42 | 4 | 222.50 |
| 07/11/2025 16:42 | 89 | 222.50 |
| 07/11/2025 16:42 | 34 | 222.40 |
| 07/11/2025 16:41 | 21 | 222.30 |
| 07/11/2025 16:41 | 23 | 222.30 |
| 07/11/2025 16:41 | 106 | 222.50 |
| 07/11/2025 16:40 | 20 | 222.30 |
| 07/11/2025 16:40 | 21 | 222.30 |
| 07/11/2025 16:40 | 4 | 222.40 |
| 07/11/2025 16:40 | 74 | 222.40 |
| 07/11/2025 16:40 | 57 | 222.30 |
| 07/11/2025 16:40 | 9 | 222.35 |
| 07/11/2025 16:40 | 7 | 222.40 |
| 07/11/2025 16:40 | 4 | 222.40 |
| 07/11/2025 16:39 | 10 | 222.40 |
| 07/11/2025 16:39 | 19 | 222.40 |
| 07/11/2025 16:39 | 22 | 222.40 |
| 07/11/2025 16:39 | 126 | 222.40 |
| 07/11/2025 16:39 | 4 | 222.40 |
| 07/11/2025 16:39 | 22 | 222.30 |
| 07/11/2025 16:39 | 19 | 222.30 |
| 07/11/2025 16:39 | 24 | 222.30 |
| 07/11/2025 16:39 | 67 | 222.40 |
| 07/11/2025 16:39 | 45 | 222.30 |
| 07/11/2025 16:39 | 9 | 222.40 |
| 07/11/2025 16:39 | 22 | 222.40 |
| 07/11/2025 16:38 | 24 | 222.60 |