Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:24
|
Bid
06/26/2026 -
17:29:57
|
Bid Volume |
Ask
06/26/2026 -
17:29:57
|
Ask Volume |
|---|---|---|---|---|
|
224.00
-6.20
(
-2.69% )
|
223.90
|
68 |
224.10
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 38998 | 224.00 |
| 06/26/2026 17:29 | 4 | 224.10 |
| 06/26/2026 17:29 | 18 | 224.10 |
| 06/26/2026 17:29 | 56 | 224.10 |
| 06/26/2026 17:29 | 7 | 224.10 |
| 06/26/2026 17:29 | 13 | 224.10 |
| 06/26/2026 17:29 | 4 | 224.10 |
| 06/26/2026 17:29 | 43 | 224.10 |
| 06/26/2026 17:29 | 38 | 224.00 |
| 06/26/2026 17:29 | 213 | 224.00 |
| 06/26/2026 17:29 | 121 | 224.00 |
| 06/26/2026 17:29 | 121 | 224.00 |
| 06/26/2026 17:29 | 150 | 224.00 |
| 06/26/2026 17:29 | 19 | 224.00 |
| 06/26/2026 17:29 | 107 | 224.00 |
| 06/26/2026 17:29 | 46 | 224.00 |
| 06/26/2026 17:29 | 13 | 224.00 |
| 06/26/2026 17:29 | 29 | 224.00 |
| 06/26/2026 17:29 | 78 | 224.00 |
| 06/26/2026 17:29 | 43 | 224.00 |
| 06/26/2026 17:29 | 121 | 224.00 |
| 06/26/2026 17:29 | 52 | 224.00 |
| 06/26/2026 17:29 | 208 | 224.00 |
| 06/26/2026 17:29 | 11 | 224.00 |
| 06/26/2026 17:29 | 13 | 224.00 |
| 06/26/2026 17:29 | 21 | 224.00 |
| 06/26/2026 17:29 | 100 | 224.00 |
| 06/26/2026 17:29 | 21 | 224.00 |
| 06/26/2026 17:29 | 121 | 224.00 |
| 06/26/2026 17:29 | 84 | 224.00 |
| 06/26/2026 17:29 | 37 | 224.00 |
| 06/26/2026 17:29 | 121 | 224.00 |
| 06/26/2026 17:29 | 121 | 224.00 |
| 06/26/2026 17:29 | 121 | 224.00 |
| 06/26/2026 17:29 | 1 | 223.80 |
| 06/26/2026 17:28 | 20 | 223.90 |
| 06/26/2026 17:28 | 21 | 223.80 |
| 06/26/2026 17:28 | 15 | 223.80 |
| 06/26/2026 17:27 | 113 | 224.00 |
| 06/26/2026 17:27 | 48 | 223.90 |
| 06/26/2026 17:27 | 8 | 224.00 |
| 06/26/2026 17:27 | 128 | 224.00 |
| 06/26/2026 17:27 | 37 | 223.80 |
| 06/26/2026 17:27 | 4 | 223.80 |
| 06/26/2026 17:26 | 48 | 223.90 |
| 06/26/2026 17:26 | 9 | 223.80 |
| 06/26/2026 17:26 | 10 | 223.80 |
| 06/26/2026 17:26 | 2 | 223.80 |
| 06/26/2026 17:26 | 23 | 223.80 |
| 06/26/2026 17:26 | 36 | 223.70 |
| 06/26/2026 17:26 | 5 | 223.80 |
| 06/26/2026 17:26 | 5 | 223.80 |
| 06/26/2026 17:25 | 10 | 223.90 |
| 06/26/2026 17:24 | 10 | 224.00 |
| 06/26/2026 17:24 | 7 | 224.10 |
| 06/26/2026 17:24 | 76 | 224.00 |
| 06/26/2026 17:24 | 10 | 224.10 |
| 06/26/2026 17:24 | 19 | 224.20 |
| 06/26/2026 17:24 | 15 | 224.10 |
| 06/26/2026 17:23 | 6 | 224.10 |
| 06/26/2026 17:23 | 53 | 224.00 |
| 06/26/2026 17:23 | 16 | 224.00 |
| 06/26/2026 17:23 | 50 | 224.00 |
| 06/26/2026 17:22 | 72 | 224.00 |
| 06/26/2026 17:22 | 68 | 224.00 |
| 06/26/2026 17:22 | 4 | 224.00 |
| 06/26/2026 17:22 | 100 | 224.00 |
| 06/26/2026 17:22 | 100 | 224.00 |
| 06/26/2026 17:22 | 88 | 224.00 |
| 06/26/2026 17:22 | 12 | 224.00 |
| 06/26/2026 17:22 | 6 | 224.00 |
| 06/26/2026 17:22 | 3 | 224.00 |
| 06/26/2026 17:22 | 54 | 224.00 |
| 06/26/2026 17:22 | 37 | 224.00 |
| 06/26/2026 17:22 | 100 | 224.00 |
| 06/26/2026 17:22 | 100 | 224.00 |
| 06/26/2026 17:22 | 54 | 224.00 |
| 06/26/2026 17:22 | 43 | 224.00 |
| 06/26/2026 17:22 | 3 | 224.00 |
| 06/26/2026 17:22 | 7 | 224.00 |
| 06/26/2026 17:22 | 1 | 224.00 |
| 06/26/2026 17:21 | 20 | 223.90 |
| 06/26/2026 17:21 | 3 | 223.90 |
| 06/26/2026 17:21 | 69 | 224.00 |
| 06/26/2026 17:21 | 123 | 224.00 |
| 06/26/2026 17:21 | 123 | 224.00 |
| 06/26/2026 17:21 | 43 | 223.90 |
| 06/26/2026 17:21 | 54 | 224.00 |
| 06/26/2026 17:21 | 36 | 224.10 |
| 06/26/2026 17:20 | 22 | 224.10 |
| 06/26/2026 17:20 | 33 | 224.10 |
| 06/26/2026 17:20 | 21 | 224.00 |
| 06/26/2026 17:20 | 21 | 223.90 |
| 06/26/2026 17:20 | 46 | 223.90 |
| 06/26/2026 17:20 | 4 | 223.80 |
| 06/26/2026 17:20 | 17 | 223.80 |
| 06/26/2026 17:20 | 1 | 223.80 |
| 06/26/2026 17:20 | 22 | 223.90 |
| 06/26/2026 17:20 | 22 | 223.90 |
| 06/26/2026 17:20 | 30 | 224.00 |
| 06/26/2026 17:20 | 58 | 224.10 |
| 06/26/2026 17:20 | 18 | 224.30 |
| 06/26/2026 17:18 | 1 | 224.40 |
| 06/26/2026 17:17 | 1 | 224.50 |
| 06/26/2026 17:15 | 8 | 224.40 |
| 06/26/2026 17:15 | 8 | 224.40 |
| 06/26/2026 17:14 | 21 | 224.60 |
| 06/26/2026 17:14 | 3 | 224.60 |
| 06/26/2026 17:14 | 16 | 224.50 |
| 06/26/2026 17:14 | 30 | 224.60 |
| 06/26/2026 17:13 | 1 | 224.70 |
| 06/26/2026 17:13 | 8 | 224.70 |
| 06/26/2026 17:13 | 1 | 224.80 |
| 06/26/2026 17:13 | 1 | 224.90 |
| 06/26/2026 17:13 | 3 | 224.90 |
| 06/26/2026 17:10 | 18 | 224.90 |
| 06/26/2026 17:10 | 18 | 224.90 |
| 06/26/2026 17:09 | 4 | 224.90 |
| 06/26/2026 17:09 | 34 | 224.50 |
| 06/26/2026 17:09 | 82 | 224.60 |
| 06/26/2026 17:09 | 20 | 224.90 |
| 06/26/2026 17:09 | 40 | 224.80 |
| 06/26/2026 17:09 | 71 | 225.00 |
| 06/26/2026 17:09 | 21 | 224.90 |
| 06/26/2026 17:08 | 14 | 224.80 |
| 06/26/2026 17:08 | 4 | 224.70 |
| 06/26/2026 17:08 | 20 | 224.80 |
| 06/26/2026 17:08 | 200 | 224.90 |
| 06/26/2026 17:08 | 21 | 225.00 |
| 06/26/2026 17:08 | 18 | 225.00 |
| 06/26/2026 17:07 | 2 | 225.10 |
| 06/26/2026 17:07 | 1 | 225.10 |
| 06/26/2026 17:06 | 21 | 225.10 |
| 06/26/2026 17:06 | 7 | 225.10 |
| 06/26/2026 17:06 | 8 | 225.00 |
| 06/26/2026 17:05 | 8 | 224.90 |
| 06/26/2026 17:05 | 17 | 224.90 |
| 06/26/2026 17:05 | 47 | 224.90 |
| 06/26/2026 17:04 | 6 | 225.10 |
| 06/26/2026 17:00 | 29 | 225.30 |
| 06/26/2026 17:00 | 39 | 225.30 |
| 06/26/2026 17:00 | 3 | 225.10 |
| 06/26/2026 17:00 | 19 | 225.20 |
| 06/26/2026 16:55 | 56 | 225.10 |
| 06/26/2026 16:55 | 16 | 225.00 |
| 06/26/2026 16:55 | 21 | 225.00 |
| 06/26/2026 16:55 | 43 | 225.00 |
| 06/26/2026 16:55 | 1 | 225.00 |
| 06/26/2026 16:55 | 1 | 225.00 |
| 06/26/2026 16:54 | 20 | 225.10 |
| 06/26/2026 16:54 | 76 | 225.10 |
| 06/26/2026 16:54 | 89 | 225.20 |
| 06/26/2026 16:54 | 64 | 225.30 |
| 06/26/2026 16:54 | 8 | 225.30 |
| 06/26/2026 16:54 | 8 | 225.30 |
| 06/26/2026 16:53 | 85 | 225.40 |
| 06/26/2026 16:53 | 24 | 225.20 |
| 06/26/2026 16:53 | 3 | 225.10 |
| 06/26/2026 16:53 | 42 | 225.10 |
| 06/26/2026 16:49 | 2 | 225.30 |
| 06/26/2026 16:49 | 4 | 225.30 |
| 06/26/2026 16:48 | 4 | 225.40 |
| 06/26/2026 16:47 | 30 | 225.50 |
| 06/26/2026 16:46 | 2 | 225.20 |
| 06/26/2026 16:46 | 3 | 225.20 |
| 06/26/2026 16:46 | 20 | 225.20 |
| 06/26/2026 16:46 | 8 | 225.00 |
| 06/26/2026 16:40 | 8 | 224.80 |
| 06/26/2026 16:35 | 7 | 224.80 |
| 06/26/2026 16:32 | 7 | 225.00 |
| 06/26/2026 16:31 | 89 | 225.00 |
| 06/26/2026 16:31 | 18 | 225.10 |
| 06/26/2026 16:30 | 19 | 225.20 |
| 06/26/2026 16:30 | 39 | 225.00 |
| 06/26/2026 16:30 | 1 | 225.00 |
| 06/26/2026 16:28 | 45 | 225.00 |
| 06/26/2026 16:28 | 46 | 225.20 |
| 06/26/2026 16:28 | 10 | 225.10 |
| 06/26/2026 16:26 | 10 | 224.90 |
| 06/26/2026 16:25 | 6 | 224.80 |
| 06/26/2026 16:23 | 34 | 224.90 |
| 06/26/2026 16:23 | 16 | 224.80 |
| 06/26/2026 16:20 | 1 | 224.50 |
| 06/26/2026 16:17 | 10 | 224.50 |
| 06/26/2026 16:17 | 1 | 224.60 |
| 06/26/2026 16:12 | 15 | 224.60 |
| 06/26/2026 16:09 | 10 | 224.80 |
| 06/26/2026 16:08 | 23 | 224.90 |
| 06/26/2026 16:08 | 25 | 224.80 |
| 06/26/2026 16:08 | 1 | 224.80 |
| 06/26/2026 16:08 | 26 | 224.80 |
| 06/26/2026 16:08 | 15 | 224.80 |
| 06/26/2026 16:08 | 6 | 224.90 |
| 06/26/2026 16:07 | 88 | 225.00 |
| 06/26/2026 16:07 | 33 | 225.10 |
| 06/26/2026 16:07 | 3 | 225.20 |
| 06/26/2026 16:07 | 48 | 225.20 |
| 06/26/2026 16:03 | 17 | 225.00 |
| 06/26/2026 16:02 | 10 | 225.00 |
| 06/26/2026 15:59 | 1 | 224.90 |
| 06/26/2026 15:55 | 3 | 224.90 |
| 06/26/2026 15:55 | 3 | 224.80 |
| 06/26/2026 15:55 | 1 | 224.80 |
| 06/26/2026 15:55 | 6 | 224.80 |
| 06/26/2026 15:53 | 5 | 224.60 |
| 06/26/2026 15:53 | 7 | 224.60 |
| 06/26/2026 15:53 | 70 | 224.80 |
| 06/26/2026 15:53 | 27 | 224.70 |
| 06/26/2026 15:53 | 35 | 224.60 |
| 06/26/2026 15:53 | 10 | 224.60 |
| 06/26/2026 15:53 | 124 | 224.50 |
| 06/26/2026 15:53 | 44 | 224.50 |
| 06/26/2026 15:53 | 45 | 224.60 |
| 06/26/2026 15:52 | 43 | 224.70 |
| 06/26/2026 15:51 | 56 | 225.10 |
| 06/26/2026 15:51 | 23 | 225.30 |
| 06/26/2026 15:50 | 35 | 225.00 |
| 06/26/2026 15:50 | 61 | 225.50 |
| 06/26/2026 15:50 | 24 | 225.40 |
| 06/26/2026 15:50 | 18 | 225.20 |
| 06/26/2026 15:49 | 23 | 225.10 |
| 06/26/2026 15:49 | 13 | 225.00 |
| 06/26/2026 15:49 | 10 | 224.90 |
| 06/26/2026 15:49 | 45 | 225.10 |
| 06/26/2026 15:49 | 8 | 225.20 |
| 06/26/2026 15:49 | 5 | 225.40 |
| 06/26/2026 15:48 | 7 | 225.40 |
| 06/26/2026 15:45 | 25 | 225.20 |
| 06/26/2026 15:44 | 12 | 225.00 |
| 06/26/2026 15:43 | 63 | 224.60 |
| 06/26/2026 15:43 | 11 | 224.50 |
| 06/26/2026 15:43 | 8 | 224.30 |
| 06/26/2026 15:41 | 1 | 224.40 |
| 06/26/2026 15:40 | 1 | 224.30 |
| 06/26/2026 15:40 | 22 | 224.30 |
| 06/26/2026 15:40 | 36 | 224.40 |
| 06/26/2026 15:37 | 18 | 224.40 |
| 06/26/2026 15:36 | 23 | 224.40 |
| 06/26/2026 15:32 | 2 | 224.05 |
| 06/26/2026 15:31 | 4 | 223.70 |
| 06/26/2026 15:31 | 14 | 223.70 |
| 06/26/2026 15:30 | 4 | 223.50 |
| 06/26/2026 15:27 | 1 | 222.70 |
| 06/26/2026 15:27 | 32 | 222.80 |
| 06/26/2026 15:27 | 2 | 222.80 |
| 06/26/2026 15:24 | 3 | 223.00 |
| 06/26/2026 15:22 | 3 | 223.10 |
| 06/26/2026 15:21 | 2 | 223.20 |
| 06/26/2026 15:21 | 1 | 223.30 |
| 06/26/2026 15:20 | 20 | 223.30 |
| 06/26/2026 15:20 | 3 | 223.20 |
| 06/26/2026 15:19 | 12 | 223.10 |
| 06/26/2026 15:19 | 1 | 223.10 |
| 06/26/2026 15:19 | 2 | 222.90 |
| 06/26/2026 15:18 | 1 | 222.80 |
| 06/26/2026 15:18 | 2 | 222.80 |
| 06/26/2026 15:18 | 1 | 222.80 |
| 06/26/2026 15:18 | 3 | 223.10 |
| 06/26/2026 15:18 | 13 | 223.20 |
| 06/26/2026 15:17 | 4 | 223.90 |
| 06/26/2026 15:17 | 10 | 223.90 |
| 06/26/2026 15:17 | 3 | 224.00 |
| 06/26/2026 15:15 | 8 | 224.10 |
| 06/26/2026 15:15 | 3 | 224.10 |
| 06/26/2026 15:15 | 1 | 224.10 |
| 06/26/2026 15:13 | 10 | 224.10 |
| 06/26/2026 15:08 | 46 | 224.00 |
| 06/26/2026 15:08 | 2 | 223.90 |
| 06/26/2026 15:08 | 13 | 223.80 |
| 06/26/2026 15:08 | 283 | 223.80 |
| 06/26/2026 15:08 | 5 | 223.80 |
| 06/26/2026 15:06 | 3 | 223.70 |
| 06/26/2026 15:06 | 3 | 223.70 |
| 06/26/2026 15:05 | 14 | 223.70 |
| 06/26/2026 15:05 | 14 | 223.60 |
| 06/26/2026 15:05 | 38 | 223.60 |
| 06/26/2026 15:05 | 3 | 223.50 |
| 06/26/2026 15:05 | 10 | 223.50 |
| 06/26/2026 15:05 | 4 | 223.60 |
| 06/26/2026 15:02 | 1 | 223.80 |
| 06/26/2026 15:02 | 1 | 223.80 |
| 06/26/2026 15:00 | 4 | 223.80 |
| 06/26/2026 15:00 | 10 | 223.90 |
| 06/26/2026 14:59 | 16 | 224.10 |
| 06/26/2026 14:59 | 44 | 224.10 |
| 06/26/2026 14:59 | 26 | 224.00 |
| 06/26/2026 14:58 | 9 | 223.90 |
| 06/26/2026 14:58 | 12 | 223.90 |
| 06/26/2026 14:58 | 316 | 223.90 |
| 06/26/2026 14:58 | 14 | 223.80 |
| 06/26/2026 14:58 | 3 | 223.70 |
| 06/26/2026 14:58 | 4 | 223.70 |
| 06/26/2026 14:58 | 8 | 223.60 |
| 06/26/2026 14:57 | 4 | 223.60 |
| 06/26/2026 14:57 | 8 | 223.60 |
| 06/26/2026 14:57 | 4 | 223.80 |
| 06/26/2026 14:57 | 30 | 224.10 |
| 06/26/2026 14:57 | 22 | 223.90 |
| 06/26/2026 14:57 | 16 | 224.10 |
| 06/26/2026 14:55 | 16 | 224.50 |
| 06/26/2026 14:55 | 12 | 224.40 |
| 06/26/2026 14:52 | 4 | 224.30 |
| 06/26/2026 14:52 | 17 | 224.60 |
| 06/26/2026 14:52 | 11 | 224.40 |
| 06/26/2026 14:52 | 45 | 224.40 |
| 06/26/2026 14:45 | 48 | 224.50 |
| 06/26/2026 14:45 | 2 | 224.60 |
| 06/26/2026 14:45 | 3 | 224.60 |
| 06/26/2026 14:37 | 1 | 225.10 |
| 06/26/2026 14:36 | 1 | 225.10 |
| 06/26/2026 14:35 | 15 | 225.20 |
| 06/26/2026 14:35 | 24 | 225.20 |
| 06/26/2026 14:35 | 13 | 225.10 |
| 06/26/2026 14:34 | 16 | 225.00 |
| 06/26/2026 14:34 | 23 | 225.10 |
| 06/26/2026 14:34 | 36 | 225.00 |
| 06/26/2026 14:34 | 15 | 224.70 |
| 06/26/2026 14:32 | 22 | 224.70 |
| 06/26/2026 14:28 | 32 | 224.70 |
| 06/26/2026 14:27 | 60 | 224.80 |
| 06/26/2026 14:27 | 42 | 224.70 |
| 06/26/2026 14:21 | 10 | 225.10 |
| 06/26/2026 14:19 | 2 | 225.00 |
| 06/26/2026 14:19 | 1 | 225.10 |
| 06/26/2026 14:13 | 93 | 225.30 |
| 06/26/2026 14:12 | 26 | 225.10 |
| 06/26/2026 14:12 | 30 | 225.00 |
| 06/26/2026 14:12 | 4 | 225.00 |
| 06/26/2026 14:12 | 171 | 225.20 |
| 06/26/2026 14:12 | 129 | 225.20 |
| 06/26/2026 14:12 | 25 | 225.20 |
| 06/26/2026 14:12 | 10 | 225.40 |
| 06/26/2026 14:10 | 13 | 225.50 |
| 06/26/2026 14:10 | 10 | 225.50 |
| 06/26/2026 14:10 | 22 | 225.60 |
| 06/26/2026 14:00 | 6 | 225.80 |
| 06/26/2026 13:59 | 7 | 225.70 |
| 06/26/2026 13:57 | 4 | 225.70 |
| 06/26/2026 13:57 | 33 | 225.70 |
| 06/26/2026 13:57 | 4 | 225.70 |
| 06/26/2026 13:57 | 16 | 225.70 |
| 06/26/2026 13:57 | 18 | 225.70 |
| 06/26/2026 13:57 | 10 | 225.50 |
| 06/26/2026 13:57 | 2 | 225.50 |
| 06/26/2026 13:57 | 8 | 225.50 |
| 06/26/2026 13:57 | 6 | 225.30 |
| 06/26/2026 13:57 | 4 | 225.30 |
| 06/26/2026 13:56 | 3 | 225.40 |
| 06/26/2026 13:55 | 9 | 225.40 |
| 06/26/2026 13:44 | 174 | 225.80 |
| 06/26/2026 13:44 | 21 | 225.80 |
| 06/26/2026 13:42 | 3 | 225.80 |
| 06/26/2026 13:42 | 7 | 225.80 |
| 06/26/2026 13:42 | 60 | 226.00 |
| 06/26/2026 13:36 | 17 | 226.10 |
| 06/26/2026 13:36 | 1 | 226.10 |
| 06/26/2026 13:36 | 5 | 226.20 |
| 06/26/2026 13:36 | 35 | 226.30 |
| 06/26/2026 13:35 | 15 | 226.50 |
| 06/26/2026 13:35 | 4 | 226.80 |
| 06/26/2026 13:35 | 20 | 226.50 |
| 06/26/2026 13:35 | 437 | 226.70 |
| 06/26/2026 13:35 | 63 | 226.70 |
| 06/26/2026 13:32 | 33 | 226.50 |
| 06/26/2026 13:30 | 13 | 226.30 |
| 06/26/2026 13:30 | 2 | 226.30 |
| 06/26/2026 13:21 | 37 | 226.60 |
| 06/26/2026 13:21 | 8 | 226.50 |
| 06/26/2026 13:20 | 100 | 226.50 |
| 06/26/2026 13:19 | 25 | 226.50 |
| 06/26/2026 13:18 | 30 | 226.60 |
| 06/26/2026 13:16 | 10 | 226.60 |
| 06/26/2026 13:15 | 2 | 226.80 |
| 06/26/2026 13:15 | 17 | 226.80 |
| 06/26/2026 13:15 | 72 | 226.80 |
| 06/26/2026 13:14 | 3 | 227.00 |
| 06/26/2026 13:14 | 14 | 227.00 |
| 06/26/2026 13:14 | 22 | 227.10 |
| 06/26/2026 13:14 | 19 | 227.10 |
| 06/26/2026 13:14 | 33 | 227.00 |
| 06/26/2026 13:14 | 7 | 227.10 |
| 06/26/2026 13:13 | 22 | 227.30 |
| 06/26/2026 13:13 | 13 | 227.40 |
| 06/26/2026 13:13 | 33 | 227.40 |
| 06/26/2026 13:12 | 18 | 227.50 |
| 06/26/2026 13:12 | 22 | 227.40 |
| 06/26/2026 13:07 | 15 | 227.20 |
| 06/26/2026 13:06 | 17 | 227.00 |
| 06/26/2026 13:06 | 2 | 226.90 |
| 06/26/2026 13:06 | 5 | 226.90 |
| 06/26/2026 13:06 | 7 | 227.00 |
| 06/26/2026 13:03 | 34 | 227.10 |
| 06/26/2026 13:03 | 8 | 227.10 |
| 06/26/2026 13:03 | 12 | 227.00 |
| 06/26/2026 13:03 | 40 | 226.90 |
| 06/26/2026 13:03 | 1 | 226.90 |
| 06/26/2026 13:03 | 5 | 226.90 |
| 06/26/2026 13:02 | 7 | 226.80 |
| 06/26/2026 12:59 | 14 | 226.90 |
| 06/26/2026 12:59 | 45 | 226.70 |
| 06/26/2026 12:59 | 3 | 227.00 |
| 06/26/2026 12:59 | 20 | 226.90 |
| 06/26/2026 12:56 | 11 | 227.00 |
| 06/26/2026 12:56 | 2 | 227.00 |
| 06/26/2026 12:56 | 44 | 227.00 |
| 06/26/2026 12:56 | 2 | 226.90 |
| 06/26/2026 12:56 | 45 | 226.90 |
| 06/26/2026 12:49 | 20 | 226.60 |
| 06/26/2026 12:48 | 17 | 226.80 |
| 06/26/2026 12:46 | 1 | 226.70 |
| 06/26/2026 12:45 | 28 | 226.80 |
| 06/26/2026 12:42 | 29 | 226.70 |
| 06/26/2026 12:42 | 6 | 226.60 |
| 06/26/2026 12:40 | 52 | 226.40 |
| 06/26/2026 12:37 | 13 | 226.30 |
| 06/26/2026 12:35 | 17 | 226.50 |
| 06/26/2026 12:30 | 11 | 226.60 |
| 06/26/2026 12:27 | 12 | 226.60 |
| 06/26/2026 12:27 | 3 | 226.60 |
| 06/26/2026 12:20 | 76 | 226.20 |
| 06/26/2026 12:18 | 21 | 226.00 |
| 06/26/2026 12:17 | 15 | 225.80 |
| 06/26/2026 12:16 | 12 | 226.00 |
| 06/26/2026 12:16 | 23 | 226.20 |
| 06/26/2026 12:16 | 37 | 225.90 |
| 06/26/2026 12:14 | 3 | 226.50 |
| 06/26/2026 12:14 | 27 | 226.60 |
| 06/26/2026 12:14 | 11 | 226.80 |
| 06/26/2026 12:13 | 40 | 226.80 |
| 06/26/2026 12:13 | 25 | 227.00 |
| 06/26/2026 12:13 | 13 | 226.80 |
| 06/26/2026 12:13 | 40 | 226.80 |
| 06/26/2026 12:13 | 69 | 226.80 |
| 06/26/2026 12:13 | 85 | 226.80 |
| 06/26/2026 12:13 | 5 | 226.80 |
| 06/26/2026 12:13 | 99 | 226.80 |
| 06/26/2026 12:13 | 1 | 226.80 |
| 06/26/2026 12:13 | 100 | 226.80 |
| 06/26/2026 12:13 | 1 | 226.80 |
| 06/26/2026 12:09 | 11 | 227.20 |
| 06/26/2026 12:09 | 70 | 227.20 |
| 06/26/2026 12:07 | 35 | 227.50 |
| 06/26/2026 12:07 | 4 | 227.40 |
| 06/26/2026 12:06 | 100 | 227.40 |
| 06/26/2026 12:05 | 1 | 227.10 |
| 06/26/2026 12:03 | 23 | 227.00 |
| 06/26/2026 12:03 | 200 | 226.90 |
| 06/26/2026 12:03 | 17 | 227.00 |
| 06/26/2026 12:03 | 3 | 227.00 |
| 06/26/2026 12:03 | 2 | 227.00 |
| 06/26/2026 11:58 | 16 | 226.90 |
| 06/26/2026 11:55 | 5 | 226.90 |
| 06/26/2026 11:54 | 7 | 227.10 |
| 06/26/2026 11:53 | 42 | 227.10 |
| 06/26/2026 11:53 | 51 | 227.00 |
| 06/26/2026 11:52 | 8 | 226.90 |
| 06/26/2026 11:52 | 50 | 226.80 |
| 06/26/2026 11:50 | 17 | 227.10 |
| 06/26/2026 11:48 | 19 | 227.00 |
| 06/26/2026 11:48 | 17 | 227.00 |
| 06/26/2026 11:48 | 18 | 227.00 |
| 06/26/2026 11:47 | 20 | 226.90 |
| 06/26/2026 11:47 | 30 | 226.70 |
| 06/26/2026 11:47 | 18 | 226.90 |
| 06/26/2026 11:47 | 37 | 226.80 |
| 06/26/2026 11:47 | 34 | 226.90 |
| 06/26/2026 11:47 | 63 | 227.00 |
| 06/26/2026 11:47 | 50 | 227.10 |
| 06/26/2026 11:45 | 19 | 227.20 |
| 06/26/2026 11:45 | 13 | 227.20 |
| 06/26/2026 11:45 | 9 | 227.00 |
| 06/26/2026 11:45 | 21 | 226.70 |
| 06/26/2026 11:45 | 17 | 226.80 |
| 06/26/2026 11:45 | 14 | 226.80 |
| 06/26/2026 11:45 | 12 | 226.90 |
| 06/26/2026 11:45 | 6 | 226.90 |
| 06/26/2026 11:45 | 58 | 226.90 |
| 06/26/2026 11:45 | 58 | 226.90 |
| 06/26/2026 11:45 | 58 | 226.90 |
| 06/26/2026 11:45 | 9 | 226.90 |
| 06/26/2026 11:45 | 50 | 226.90 |
| 06/26/2026 11:45 | 57 | 226.90 |
| 06/26/2026 11:45 | 82 | 226.90 |
| 06/26/2026 11:44 | 12 | 226.90 |
| 06/26/2026 11:44 | 44 | 226.90 |
| 06/26/2026 11:44 | 2 | 226.90 |
| 06/26/2026 11:44 | 57 | 226.90 |
| 06/26/2026 11:44 | 1 | 226.90 |
| 06/26/2026 11:44 | 41 | 226.90 |
| 06/26/2026 11:44 | 1 | 226.90 |
| 06/26/2026 11:44 | 1 | 226.90 |
| 06/26/2026 11:44 | 2 | 226.90 |
| 06/26/2026 11:44 | 63 | 226.90 |
| 06/26/2026 11:44 | 41 | 226.90 |
| 06/26/2026 11:44 | 8 | 226.90 |
| 06/26/2026 11:44 | 58 | 226.90 |
| 06/26/2026 11:44 | 58 | 226.90 |
| 06/26/2026 11:44 | 17 | 226.90 |
| 06/26/2026 11:44 | 58 | 226.90 |
| 06/26/2026 11:41 | 1 | 227.20 |
| 06/26/2026 11:40 | 18 | 227.20 |
| 06/26/2026 11:40 | 18 | 227.20 |
| 06/26/2026 11:40 | 9 | 227.20 |
| 06/26/2026 11:39 | 18 | 227.00 |
| 06/26/2026 11:38 | 19 | 227.10 |
| 06/26/2026 11:38 | 46 | 226.90 |
| 06/26/2026 11:38 | 19 | 227.10 |
| 06/26/2026 11:38 | 9 | 227.00 |
| 06/26/2026 11:38 | 18 | 227.00 |
| 06/26/2026 11:38 | 4 | 227.10 |
| 06/26/2026 11:38 | 43 | 227.10 |
| 06/26/2026 11:38 | 3 | 227.10 |
| 06/26/2026 11:38 | 3 | 227.10 |
| 06/26/2026 11:38 | 18 | 227.10 |
| 06/26/2026 11:36 | 4 | 226.90 |
| 06/26/2026 11:35 | 8 | 227.00 |
| 06/26/2026 11:34 | 1 | 227.20 |
| 06/26/2026 11:34 | 18 | 227.20 |
| 06/26/2026 11:33 | 1 | 227.00 |
| 06/26/2026 11:32 | 19 | 227.30 |
| 06/26/2026 11:32 | 57 | 227.10 |
| 06/26/2026 11:30 | 4 | 227.30 |
| 06/26/2026 11:30 | 15 | 227.30 |
| 06/26/2026 11:28 | 7 | 227.50 |
| 06/26/2026 11:28 | 2 | 227.50 |
| 06/26/2026 11:28 | 19 | 227.50 |
| 06/26/2026 11:24 | 15 | 227.40 |
| 06/26/2026 11:24 | 13 | 227.40 |
| 06/26/2026 11:24 | 7 | 227.40 |
| 06/26/2026 11:24 | 20 | 227.40 |
| 06/26/2026 11:24 | 16 | 227.50 |
| 06/26/2026 11:24 | 11 | 227.40 |
| 06/26/2026 11:23 | 3 | 227.30 |
| 06/26/2026 11:21 | 3 | 227.40 |
| 06/26/2026 11:19 | 19 | 227.40 |
| 06/26/2026 11:19 | 14 | 227.50 |
| 06/26/2026 11:16 | 15 | 227.90 |
| 06/26/2026 11:15 | 6 | 228.20 |
| 06/26/2026 11:15 | 13 | 228.10 |
| 06/26/2026 11:15 | 8 | 228.10 |
| 06/26/2026 11:14 | 8 | 228.10 |
| 06/26/2026 11:14 | 18 | 228.50 |
| 06/26/2026 11:14 | 12 | 228.40 |
| 06/26/2026 11:14 | 16 | 228.50 |
| 06/26/2026 11:14 | 18 | 228.70 |
| 06/26/2026 11:14 | 20 | 228.80 |
| 06/26/2026 11:14 | 16 | 228.70 |
| 06/26/2026 11:14 | 27 | 228.50 |
| 06/26/2026 11:14 | 382 | 228.40 |
| 06/26/2026 11:14 | 64 | 228.40 |
| 06/26/2026 11:14 | 54 | 228.30 |
| 06/26/2026 11:14 | 53 | 228.10 |
| 06/26/2026 11:13 | 8 | 227.90 |
| 06/26/2026 11:13 | 100 | 227.90 |
| 06/26/2026 11:11 | 29 | 227.80 |
| 06/26/2026 11:11 | 8 | 227.70 |
| 06/26/2026 11:08 | 14 | 227.80 |
| 06/26/2026 11:08 | 12 | 227.80 |
| 06/26/2026 11:05 | 19 | 227.90 |
| 06/26/2026 11:03 | 22 | 227.90 |
| 06/26/2026 11:03 | 13 | 227.90 |
| 06/26/2026 11:03 | 1 | 227.90 |
| 06/26/2026 11:03 | 1 | 227.90 |
| 06/26/2026 11:01 | 6 | 228.20 |
| 06/26/2026 10:55 | 23 | 228.30 |
| 06/26/2026 10:55 | 10 | 228.40 |
| 06/26/2026 10:55 | 12 | 228.40 |
| 06/26/2026 10:55 | 8 | 228.30 |
| 06/26/2026 10:55 | 46 | 228.20 |
| 06/26/2026 10:55 | 8 | 228.10 |
| 06/26/2026 10:55 | 9 | 228.00 |
| 06/26/2026 10:55 | 44 | 228.00 |
| 06/26/2026 10:49 | 4 | 228.20 |
| 06/26/2026 10:49 | 4 | 228.20 |
| 06/26/2026 10:49 | 13 | 228.20 |
| 06/26/2026 10:49 | 14 | 228.20 |
| 06/26/2026 10:49 | 6 | 228.20 |
| 06/26/2026 10:49 | 13 | 228.30 |
| 06/26/2026 10:49 | 21 | 228.40 |
| 06/26/2026 10:46 | 1 | 228.70 |
| 06/26/2026 10:41 | 22 | 228.50 |
| 06/26/2026 10:36 | 12 | 228.40 |
| 06/26/2026 10:36 | 16 | 228.30 |
| 06/26/2026 10:35 | 32 | 228.50 |
| 06/26/2026 10:34 | 8 | 228.40 |
| 06/26/2026 10:34 | 16 | 228.30 |
| 06/26/2026 10:34 | 36 | 228.30 |
| 06/26/2026 10:32 | 33 | 228.30 |
| 06/26/2026 10:32 | 4 | 228.30 |
| 06/26/2026 10:27 | 24 | 228.30 |
| 06/26/2026 10:26 | 44 | 228.30 |
| 06/26/2026 10:23 | 4 | 228.20 |
| 06/26/2026 10:22 | 18 | 228.30 |
| 06/26/2026 10:22 | 18 | 228.30 |
| 06/26/2026 10:22 | 27 | 228.40 |
| 06/26/2026 10:19 | 1 | 228.50 |
| 06/26/2026 10:17 | 18 | 228.70 |
| 06/26/2026 10:17 | 13 | 228.60 |
| 06/26/2026 10:12 | 274 | 228.60 |
| 06/26/2026 10:08 | 43 | 228.60 |
| 06/26/2026 10:03 | 13 | 228.50 |
| 06/26/2026 10:00 | 26 | 228.40 |
| 06/26/2026 10:00 | 1 | 228.20 |
| 06/26/2026 09:59 | 4 | 228.10 |
| 06/26/2026 09:58 | 15 | 227.90 |
| 06/26/2026 09:57 | 5 | 228.00 |
| 06/26/2026 09:57 | 30 | 227.90 |
| 06/26/2026 09:50 | 2 | 227.70 |
| 06/26/2026 09:50 | 2 | 227.70 |
| 06/26/2026 09:50 | 52 | 227.80 |
| 06/26/2026 09:50 | 36 | 227.90 |
| 06/26/2026 09:50 | 4 | 228.20 |
| 06/26/2026 09:49 | 7 | 228.50 |
| 06/26/2026 09:49 | 11 | 228.60 |
| 06/26/2026 09:49 | 4 | 228.90 |
| 06/26/2026 09:49 | 18 | 228.80 |
| 06/26/2026 09:49 | 5 | 228.80 |
| 06/26/2026 09:49 | 18 | 228.70 |
| 06/26/2026 09:49 | 9 | 228.70 |
| 06/26/2026 09:49 | 14 | 228.70 |
| 06/26/2026 09:49 | 107 | 228.80 |
| 06/26/2026 09:49 | 7 | 228.90 |
| 06/26/2026 09:49 | 48 | 228.90 |
| 06/26/2026 09:49 | 66 | 229.00 |
| 06/26/2026 09:49 | 27 | 229.10 |
| 06/26/2026 09:49 | 45 | 229.20 |
| 06/26/2026 09:49 | 37 | 229.30 |
| 06/26/2026 09:47 | 15 | 229.80 |
| 06/26/2026 09:47 | 8 | 229.80 |
| 06/26/2026 09:47 | 810 | 229.50 |
| 06/26/2026 09:47 | 6 | 229.40 |
| 06/26/2026 09:47 | 58 | 229.50 |
| 06/26/2026 09:47 | 29 | 229.50 |
| 06/26/2026 09:47 | 52 | 229.50 |
| 06/26/2026 09:47 | 23 | 229.60 |
| 06/26/2026 09:47 | 28 | 229.70 |
| 06/26/2026 09:46 | 27 | 230.10 |
| 06/26/2026 09:46 | 15 | 229.90 |
| 06/26/2026 09:46 | 19 | 230.10 |
| 06/26/2026 09:46 | 8 | 230.10 |
| 06/26/2026 09:46 | 8 | 230.10 |
| 06/26/2026 09:46 | 20 | 230.30 |
| 06/26/2026 09:46 | 22 | 230.20 |
| 06/26/2026 09:46 | 8 | 230.10 |
| 06/26/2026 09:46 | 16 | 229.90 |
| 06/26/2026 09:46 | 9 | 229.80 |
| 06/26/2026 09:46 | 10 | 229.70 |
| 06/26/2026 09:45 | 12 | 229.40 |
| 06/26/2026 09:38 | 29 | 229.70 |
| 06/26/2026 09:35 | 18 | 229.50 |
| 06/26/2026 09:35 | 20 | 229.10 |
| 06/26/2026 09:35 | 7 | 229.30 |
| 06/26/2026 09:33 | 28 | 229.20 |
| 06/26/2026 09:30 | 8 | 229.60 |
| 06/26/2026 09:28 | 20 | 229.10 |
| 06/26/2026 09:27 | 16 | 229.80 |
| 06/26/2026 09:27 | 13 | 229.50 |
| 06/26/2026 09:27 | 2 | 229.50 |
| 06/26/2026 09:27 | 7 | 229.50 |
| 06/26/2026 09:25 | 8 | 229.30 |
| 06/26/2026 09:25 | 92 | 229.80 |
| 06/26/2026 09:25 | 16 | 230.00 |
| 06/26/2026 09:24 | 27 | 230.30 |
| 06/26/2026 09:24 | 16 | 230.40 |
| 06/26/2026 09:24 | 90 | 230.70 |
| 06/26/2026 09:23 | 18 | 230.60 |
| 06/26/2026 09:23 | 20 | 230.40 |
| 06/26/2026 09:23 | 24 | 230.30 |
| 06/26/2026 09:22 | 5 | 230.20 |
| 06/26/2026 09:22 | 11 | 230.20 |
| 06/26/2026 09:22 | 38 | 230.20 |
| 06/26/2026 09:22 | 17 | 230.10 |
| 06/26/2026 09:21 | 11 | 230.10 |
| 06/26/2026 09:20 | 12 | 229.80 |
| 06/26/2026 09:19 | 16 | 229.70 |
| 06/26/2026 09:19 | 8 | 229.50 |
| 06/26/2026 09:19 | 16 | 229.40 |
| 06/26/2026 09:18 | 22 | 229.50 |
| 06/26/2026 09:18 | 14 | 229.20 |
| 06/26/2026 09:18 | 23 | 229.10 |
| 06/26/2026 09:18 | 27 | 229.00 |
| 06/26/2026 09:18 | 14 | 228.90 |
| 06/26/2026 09:14 | 44 | 229.20 |
| 06/26/2026 09:14 | 10 | 229.40 |
| 06/26/2026 09:14 | 4 | 229.30 |
| 06/26/2026 09:13 | 5 | 228.70 |
| 06/26/2026 09:13 | 2 | 229.10 |
| 06/26/2026 09:13 | 32 | 229.10 |
| 06/26/2026 09:13 | 2 | 228.80 |
| 06/26/2026 09:13 | 9 | 228.50 |
| 06/26/2026 09:13 | 26 | 228.10 |
| 06/26/2026 09:13 | 26 | 228.30 |
| 06/26/2026 09:13 | 5 | 228.50 |
| 06/26/2026 09:12 | 15 | 228.90 |
| 06/26/2026 09:12 | 2 | 228.80 |
| 06/26/2026 09:10 | 20 | 229.00 |
| 06/26/2026 09:10 | 4 | 228.90 |
| 06/26/2026 09:10 | 34 | 229.00 |
| 06/26/2026 09:09 | 6 | 229.20 |
| 06/26/2026 09:08 | 7 | 229.80 |
| 06/26/2026 09:08 | 28 | 229.50 |
| 06/26/2026 09:08 | 58 | 229.50 |
| 06/26/2026 09:08 | 1 | 229.30 |
| 06/26/2026 09:07 | 12 | 229.50 |
| 06/26/2026 09:07 | 14 | 229.40 |
| 06/26/2026 09:07 | 4 | 229.50 |
| 06/26/2026 09:06 | 5 | 229.80 |
| 06/26/2026 09:06 | 6 | 229.60 |
| 06/26/2026 09:06 | 10 | 229.30 |
| 06/26/2026 09:06 | 46 | 229.20 |
| 06/26/2026 09:06 | 21 | 229.20 |
| 06/26/2026 09:06 | 7 | 228.70 |
| 06/26/2026 09:06 | 21 | 228.60 |
| 06/26/2026 09:06 | 21 | 228.50 |
| 06/26/2026 09:02 | 28 | 228.05 |
| 06/26/2026 09:02 | 14 | 228.00 |
| 06/26/2026 09:02 | 13 | 228.20 |
| 06/26/2026 09:02 | 3 | 228.20 |
| 06/26/2026 09:01 | 16 | 228.40 |
| 06/26/2026 09:01 | 2 | 228.30 |
| 06/26/2026 09:01 | 12 | 228.30 |
| 06/26/2026 09:01 | 18 | 228.40 |
| 06/26/2026 09:01 | 5 | 228.60 |
| 06/26/2026 09:01 | 1 | 228.60 |
| 06/26/2026 09:00 | 2 | 226.70 |
| 06/26/2026 09:00 | 164 | 226.70 |