Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:29
|
Bid
10/16/2026 -
21:55:42
|
Bid Volume |
Ask
10/16/2026 -
21:46:21
|
Ask Volume |
|---|---|---|---|---|
|
261.00
-0.80
(
-0.31% )
|
259.30
|
64 |
260.20
|
64 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:35 | 18 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 31 | 261.00 |
| 10/16/2026 17:35 | 82896 | 261.00 |
| 10/16/2026 17:29 | 28 | 259.20 |
| 10/16/2026 17:29 | 25 | 259.20 |
| 10/16/2026 17:29 | 27 | 259.30 |
| 10/16/2026 17:29 | 14 | 259.30 |
| 10/16/2026 17:29 | 14 | 259.40 |
| 10/16/2026 17:29 | 41 | 259.40 |
| 10/16/2026 17:29 | 2 | 259.40 |
| 10/16/2026 17:28 | 29 | 259.40 |
| 10/16/2026 17:28 | 63 | 259.50 |
| 10/16/2026 17:28 | 13 | 259.50 |
| 10/16/2026 17:28 | 32 | 259.40 |
| 10/16/2026 17:28 | 21 | 259.40 |
| 10/16/2026 17:28 | 97 | 259.40 |
| 10/16/2026 17:27 | 90 | 259.40 |
| 10/16/2026 17:27 | 28 | 259.50 |
| 10/16/2026 17:27 | 7 | 259.50 |
| 10/16/2026 17:27 | 16 | 259.50 |
| 10/16/2026 17:27 | 221 | 259.50 |
| 10/16/2026 17:27 | 12 | 259.60 |
| 10/16/2026 17:26 | 95 | 259.60 |
| 10/16/2026 17:26 | 1 | 259.60 |
| 10/16/2026 17:26 | 52 | 259.40 |
| 10/16/2026 17:26 | 6 | 259.30 |
| 10/16/2026 17:26 | 12 | 259.30 |
| 10/16/2026 17:26 | 15 | 259.30 |
| 10/16/2026 17:26 | 14 | 259.30 |
| 10/16/2026 17:26 | 2 | 259.30 |
| 10/16/2026 17:26 | 12 | 259.30 |
| 10/16/2026 17:26 | 2 | 259.30 |
| 10/16/2026 17:26 | 2 | 259.30 |
| 10/16/2026 17:26 | 15 | 259.30 |
| 10/16/2026 17:26 | 15 | 259.30 |
| 10/16/2026 17:26 | 15 | 259.30 |
| 10/16/2026 17:26 | 15 | 259.30 |
| 10/16/2026 17:26 | 13 | 259.30 |
| 10/16/2026 17:26 | 150 | 259.30 |
| 10/16/2026 17:25 | 14 | 259.40 |
| 10/16/2026 17:25 | 34 | 259.40 |
| 10/16/2026 17:25 | 1 | 259.40 |
| 10/16/2026 17:24 | 13 | 259.50 |
| 10/16/2026 17:24 | 48 | 259.40 |
| 10/16/2026 17:24 | 30 | 259.50 |
| 10/16/2026 17:24 | 23 | 259.40 |
| 10/16/2026 17:24 | 12 | 259.40 |
| 10/16/2026 17:24 | 22 | 259.30 |
| 10/16/2026 17:23 | 21 | 259.30 |
| 10/16/2026 17:22 | 12 | 259.30 |
| 10/16/2026 17:22 | 6 | 259.20 |
| 10/16/2026 17:22 | 28 | 259.20 |
| 10/16/2026 17:22 | 23 | 259.30 |
| 10/16/2026 17:22 | 78 | 259.30 |
| 10/16/2026 17:22 | 2 | 259.30 |
| 10/16/2026 17:22 | 22 | 259.20 |
| 10/16/2026 17:21 | 12 | 259.20 |
| 10/16/2026 17:21 | 17 | 259.20 |
| 10/16/2026 17:21 | 4 | 259.30 |
| 10/16/2026 17:21 | 30 | 259.30 |
| 10/16/2026 17:21 | 30 | 259.30 |
| 10/16/2026 17:20 | 48 | 259.50 |
| 10/16/2026 17:20 | 1 | 259.40 |
| 10/16/2026 17:20 | 11 | 259.40 |
| 10/16/2026 17:20 | 5 | 259.40 |
| 10/16/2026 17:20 | 14 | 259.40 |
| 10/16/2026 17:20 | 89 | 259.40 |
| 10/16/2026 17:20 | 72 | 259.50 |
| 10/16/2026 17:20 | 26 | 259.50 |
| 10/16/2026 17:19 | 4 | 259.70 |
| 10/16/2026 17:19 | 111 | 259.50 |
| 10/16/2026 17:19 | 18 | 259.40 |
| 10/16/2026 17:19 | 3 | 259.30 |
| 10/16/2026 17:19 | 18 | 259.40 |
| 10/16/2026 17:18 | 5 | 259.30 |
| 10/16/2026 17:18 | 13 | 259.40 |
| 10/16/2026 17:18 | 14 | 259.30 |
| 10/16/2026 17:18 | 13 | 259.40 |
| 10/16/2026 17:18 | 13 | 259.40 |
| 10/16/2026 17:18 | 2 | 259.50 |
| 10/16/2026 17:18 | 13 | 259.40 |
| 10/16/2026 17:18 | 13 | 259.30 |
| 10/16/2026 17:18 | 13 | 259.30 |
| 10/16/2026 17:18 | 106 | 259.30 |
| 10/16/2026 17:17 | 17 | 259.40 |
| 10/16/2026 17:17 | 19 | 259.50 |
| 10/16/2026 17:17 | 75 | 259.40 |
| 10/16/2026 17:17 | 18 | 259.50 |
| 10/16/2026 17:17 | 30 | 259.30 |
| 10/16/2026 17:17 | 19 | 259.40 |
| 10/16/2026 17:17 | 26 | 259.30 |
| 10/16/2026 17:17 | 5 | 259.30 |
| 10/16/2026 17:16 | 11 | 259.10 |
| 10/16/2026 17:16 | 61 | 259.10 |
| 10/16/2026 17:16 | 30 | 259.20 |
| 10/16/2026 17:16 | 11 | 259.20 |
| 10/16/2026 17:16 | 45 | 259.20 |
| 10/16/2026 17:15 | 13 | 259.40 |
| 10/16/2026 17:15 | 13 | 259.40 |
| 10/16/2026 17:15 | 13 | 259.40 |
| 10/16/2026 17:15 | 18 | 259.30 |
| 10/16/2026 17:15 | 21 | 259.50 |
| 10/16/2026 17:15 | 13 | 259.40 |
| 10/16/2026 17:14 | 14 | 259.40 |
| 10/16/2026 17:14 | 27 | 259.30 |
| 10/16/2026 17:14 | 15 | 259.30 |
| 10/16/2026 17:14 | 1 | 259.30 |
| 10/16/2026 17:14 | 12 | 259.40 |
| 10/16/2026 17:14 | 22 | 259.40 |
| 10/16/2026 17:14 | 9 | 259.50 |
| 10/16/2026 17:13 | 12 | 259.60 |
| 10/16/2026 17:13 | 17 | 259.50 |
| 10/16/2026 17:13 | 27 | 259.60 |
| 10/16/2026 17:13 | 28 | 259.70 |
| 10/16/2026 17:13 | 1 | 259.70 |
| 10/16/2026 17:13 | 2 | 259.70 |
| 10/16/2026 17:13 | 20 | 259.80 |
| 10/16/2026 17:13 | 137 | 259.80 |
| 10/16/2026 17:12 | 20 | 259.80 |
| 10/16/2026 17:12 | 13 | 259.70 |
| 10/16/2026 17:12 | 12 | 259.60 |
| 10/16/2026 17:12 | 1 | 259.60 |
| 10/16/2026 17:11 | 5 | 259.50 |
| 10/16/2026 17:11 | 1 | 259.50 |
| 10/16/2026 17:11 | 40 | 259.40 |
| 10/16/2026 17:11 | 79 | 259.40 |
| 10/16/2026 17:11 | 74 | 259.40 |
| 10/16/2026 17:11 | 83 | 259.30 |
| 10/16/2026 17:11 | 4 | 259.20 |
| 10/16/2026 17:11 | 5 | 259.20 |
| 10/16/2026 17:11 | 30 | 259.10 |
| 10/16/2026 17:11 | 16 | 259.20 |
| 10/16/2026 17:11 | 34 | 259.10 |
| 10/16/2026 17:10 | 20 | 259.00 |
| 10/16/2026 17:10 | 3 | 259.10 |
| 10/16/2026 17:10 | 13 | 259.10 |
| 10/16/2026 17:10 | 65 | 259.00 |
| 10/16/2026 17:10 | 12 | 259.10 |
| 10/16/2026 17:10 | 120 | 259.10 |
| 10/16/2026 17:10 | 1 | 259.20 |
| 10/16/2026 17:09 | 32 | 259.20 |
| 10/16/2026 17:08 | 4 | 259.20 |
| 10/16/2026 17:08 | 11 | 259.20 |
| 10/16/2026 17:08 | 52 | 259.20 |
| 10/16/2026 17:08 | 14 | 259.10 |
| 10/16/2026 17:08 | 26 | 259.10 |
| 10/16/2026 17:08 | 11 | 259.00 |
| 10/16/2026 17:08 | 27 | 258.90 |
| 10/16/2026 17:08 | 42 | 258.70 |
| 10/16/2026 17:08 | 9 | 258.60 |
| 10/16/2026 17:08 | 14 | 258.60 |
| 10/16/2026 17:08 | 11 | 258.60 |
| 10/16/2026 17:08 | 3 | 258.60 |
| 10/16/2026 17:07 | 2 | 258.50 |
| 10/16/2026 17:07 | 10 | 258.60 |
| 10/16/2026 17:07 | 1 | 258.60 |
| 10/16/2026 17:07 | 10 | 258.60 |
| 10/16/2026 17:06 | 14 | 258.50 |
| 10/16/2026 17:06 | 1 | 258.50 |
| 10/16/2026 17:06 | 1 | 258.50 |
| 10/16/2026 17:06 | 14 | 258.90 |
| 10/16/2026 17:05 | 2 | 258.90 |
| 10/16/2026 17:05 | 13 | 259.10 |
| 10/16/2026 17:05 | 8 | 259.10 |
| 10/16/2026 17:05 | 30 | 259.10 |
| 10/16/2026 17:05 | 37 | 259.10 |
| 10/16/2026 17:05 | 1 | 259.10 |
| 10/16/2026 17:05 | 14 | 259.20 |
| 10/16/2026 17:05 | 15 | 259.20 |
| 10/16/2026 17:05 | 137 | 259.20 |
| 10/16/2026 17:02 | 43 | 259.30 |
| 10/16/2026 17:02 | 17 | 259.30 |
| 10/16/2026 17:02 | 30 | 259.30 |
| 10/16/2026 17:02 | 1 | 259.30 |
| 10/16/2026 17:02 | 31 | 259.40 |
| 10/16/2026 17:02 | 69 | 259.40 |
| 10/16/2026 17:01 | 9 | 259.50 |
| 10/16/2026 17:01 | 26 | 259.40 |
| 10/16/2026 17:01 | 38 | 259.30 |
| 10/16/2026 16:59 | 24 | 259.10 |
| 10/16/2026 16:59 | 59 | 259.20 |
| 10/16/2026 16:59 | 65 | 259.40 |
| 10/16/2026 16:59 | 10 | 259.30 |
| 10/16/2026 16:59 | 35 | 259.10 |
| 10/16/2026 16:59 | 18 | 259.10 |
| 10/16/2026 16:59 | 117 | 259.20 |
| 10/16/2026 16:57 | 60 | 259.40 |
| 10/16/2026 16:57 | 27 | 259.30 |
| 10/16/2026 16:57 | 2 | 259.30 |
| 10/16/2026 16:57 | 2 | 259.30 |
| 10/16/2026 16:55 | 16 | 259.20 |
| 10/16/2026 16:55 | 2 | 259.20 |
| 10/16/2026 16:55 | 1 | 259.20 |
| 10/16/2026 16:55 | 1 | 259.20 |
| 10/16/2026 16:55 | 65 | 259.20 |
| 10/16/2026 16:54 | 18 | 259.20 |
| 10/16/2026 16:52 | 11 | 259.30 |
| 10/16/2026 16:52 | 17 | 259.30 |
| 10/16/2026 16:52 | 4 | 259.30 |
| 10/16/2026 16:52 | 14 | 259.30 |
| 10/16/2026 16:52 | 10 | 259.40 |
| 10/16/2026 16:52 | 1 | 259.30 |
| 10/16/2026 16:52 | 1 | 259.30 |
| 10/16/2026 16:52 | 133 | 259.40 |
| 10/16/2026 16:52 | 10 | 259.50 |
| 10/16/2026 16:51 | 48 | 259.50 |
| 10/16/2026 16:51 | 22 | 259.30 |
| 10/16/2026 16:51 | 72 | 259.40 |
| 10/16/2026 16:50 | 1 | 259.30 |
| 10/16/2026 16:49 | 36 | 259.30 |
| 10/16/2026 16:47 | 66 | 259.20 |
| 10/16/2026 16:47 | 20 | 259.00 |
| 10/16/2026 16:47 | 54 | 259.00 |
| 10/16/2026 16:46 | 11 | 259.10 |
| 10/16/2026 16:46 | 1 | 259.10 |
| 10/16/2026 16:45 | 11 | 259.00 |
| 10/16/2026 16:45 | 48 | 258.90 |
| 10/16/2026 16:45 | 3 | 258.90 |
| 10/16/2026 16:44 | 11 | 259.10 |
| 10/16/2026 16:44 | 15 | 259.00 |
| 10/16/2026 16:43 | 40 | 259.10 |
| 10/16/2026 16:43 | 24 | 259.10 |
| 10/16/2026 16:43 | 41 | 259.20 |
| 10/16/2026 16:43 | 26 | 259.30 |
| 10/16/2026 16:43 | 89 | 259.30 |
| 10/16/2026 16:43 | 1 | 259.30 |
| 10/16/2026 16:42 | 8 | 259.10 |
| 10/16/2026 16:42 | 18 | 259.00 |
| 10/16/2026 16:42 | 4 | 258.90 |
| 10/16/2026 16:42 | 8 | 258.90 |
| 10/16/2026 16:42 | 1 | 258.90 |
| 10/16/2026 16:42 | 3 | 258.90 |
| 10/16/2026 16:41 | 18 | 258.80 |
| 10/16/2026 16:41 | 1 | 258.80 |
| 10/16/2026 16:41 | 20 | 258.90 |
| 10/16/2026 16:41 | 33 | 258.90 |
| 10/16/2026 16:41 | 30 | 258.90 |
| 10/16/2026 16:41 | 26 | 259.00 |
| 10/16/2026 16:41 | 11 | 258.90 |
| 10/16/2026 16:41 | 2 | 258.80 |
| 10/16/2026 16:40 | 8 | 258.70 |
| 10/16/2026 16:40 | 48 | 258.70 |
| 10/16/2026 16:40 | 50 | 258.90 |
| 10/16/2026 16:40 | 9 | 258.80 |
| 10/16/2026 16:39 | 7 | 258.70 |
| 10/16/2026 16:39 | 13 | 258.60 |
| 10/16/2026 16:39 | 13 | 258.60 |
| 10/16/2026 16:39 | 13 | 258.60 |
| 10/16/2026 16:39 | 13 | 258.60 |
| 10/16/2026 16:38 | 8 | 258.60 |
| 10/16/2026 16:38 | 2 | 258.50 |
| 10/16/2026 16:38 | 20 | 258.50 |
| 10/16/2026 16:38 | 1 | 258.50 |
| 10/16/2026 16:37 | 4 | 258.50 |
| 10/16/2026 16:37 | 130 | 258.50 |
| 10/16/2026 16:37 | 6 | 258.60 |
| 10/16/2026 16:37 | 8 | 258.50 |
| 10/16/2026 16:37 | 3 | 258.50 |
| 10/16/2026 16:37 | 27 | 258.50 |
| 10/16/2026 16:37 | 16 | 258.40 |
| 10/16/2026 16:36 | 12 | 258.30 |
| 10/16/2026 16:36 | 4 | 258.30 |
| 10/16/2026 16:36 | 22 | 258.20 |
| 10/16/2026 16:36 | 34 | 258.20 |
| 10/16/2026 16:35 | 23 | 258.30 |
| 10/16/2026 16:35 | 1 | 258.30 |
| 10/16/2026 16:35 | 46 | 258.40 |
| 10/16/2026 16:34 | 53 | 258.50 |
| 10/16/2026 16:33 | 7 | 258.60 |
| 10/16/2026 16:33 | 7 | 258.60 |
| 10/16/2026 16:33 | 19 | 258.60 |
| 10/16/2026 16:33 | 2 | 258.70 |
| 10/16/2026 16:33 | 86 | 258.80 |
| 10/16/2026 16:33 | 5 | 258.90 |
| 10/16/2026 16:33 | 26 | 258.90 |
| 10/16/2026 16:33 | 28 | 258.80 |
| 10/16/2026 16:33 | 1 | 258.90 |
| 10/16/2026 16:33 | 9 | 258.80 |
| 10/16/2026 16:33 | 20 | 258.70 |
| 10/16/2026 16:33 | 11 | 258.70 |
| 10/16/2026 16:33 | 14 | 258.40 |
| 10/16/2026 16:32 | 15 | 258.00 |
| 10/16/2026 16:32 | 18 | 258.10 |
| 10/16/2026 16:32 | 12 | 258.05 |
| 10/16/2026 16:32 | 6 | 258.00 |
| 10/16/2026 16:32 | 3 | 258.00 |
| 10/16/2026 16:32 | 1 | 258.00 |
| 10/16/2026 16:32 | 4 | 257.90 |
| 10/16/2026 16:32 | 17 | 257.80 |
| 10/16/2026 16:32 | 21 | 257.90 |
| 10/16/2026 16:31 | 11 | 258.10 |
| 10/16/2026 16:31 | 4 | 258.10 |
| 10/16/2026 16:31 | 9 | 258.20 |
| 10/16/2026 16:31 | 5 | 258.10 |
| 10/16/2026 16:31 | 79 | 258.10 |
| 10/16/2026 16:31 | 10 | 258.10 |
| 10/16/2026 16:31 | 20 | 258.20 |
| 10/16/2026 16:31 | 73 | 258.20 |
| 10/16/2026 16:30 | 16 | 258.40 |
| 10/16/2026 16:30 | 4 | 258.30 |
| 10/16/2026 16:30 | 12 | 258.30 |
| 10/16/2026 16:30 | 38 | 258.20 |
| 10/16/2026 16:30 | 37 | 258.10 |
| 10/16/2026 16:30 | 15 | 257.80 |
| 10/16/2026 16:30 | 21 | 257.80 |
| 10/16/2026 16:29 | 14 | 257.70 |
| 10/16/2026 16:29 | 12 | 257.60 |
| 10/16/2026 16:29 | 2 | 257.60 |
| 10/16/2026 16:29 | 50 | 257.70 |
| 10/16/2026 16:29 | 31 | 257.90 |
| 10/16/2026 16:28 | 10 | 257.90 |
| 10/16/2026 16:28 | 46 | 258.00 |
| 10/16/2026 16:28 | 7 | 258.10 |
| 10/16/2026 16:28 | 11 | 258.00 |
| 10/16/2026 16:28 | 4 | 258.00 |
| 10/16/2026 16:28 | 4 | 258.00 |
| 10/16/2026 16:27 | 9 | 258.10 |
| 10/16/2026 16:27 | 87 | 258.20 |
| 10/16/2026 16:27 | 5 | 258.20 |
| 10/16/2026 16:27 | 14 | 258.50 |
| 10/16/2026 16:27 | 30 | 258.60 |
| 10/16/2026 16:27 | 14 | 258.70 |
| 10/16/2026 16:27 | 90 | 258.70 |
| 10/16/2026 16:26 | 25 | 258.70 |
| 10/16/2026 16:26 | 194 | 258.60 |
| 10/16/2026 16:26 | 171 | 258.50 |
| 10/16/2026 16:26 | 22 | 258.50 |
| 10/16/2026 16:26 | 32 | 258.60 |
| 10/16/2026 16:26 | 8 | 258.50 |
| 10/16/2026 16:26 | 17 | 258.30 |
| 10/16/2026 16:26 | 11 | 258.40 |
| 10/16/2026 16:26 | 193 | 258.40 |
| 10/16/2026 16:26 | 112 | 258.30 |
| 10/16/2026 16:25 | 4 | 258.30 |
| 10/16/2026 16:25 | 4 | 258.30 |
| 10/16/2026 16:25 | 25 | 258.20 |
| 10/16/2026 16:25 | 4 | 258.00 |
| 10/16/2026 16:25 | 18 | 257.90 |
| 10/16/2026 16:25 | 38 | 257.90 |
| 10/16/2026 16:24 | 11 | 257.70 |
| 10/16/2026 16:24 | 10 | 257.50 |
| 10/16/2026 16:24 | 24 | 257.70 |
| 10/16/2026 16:24 | 23 | 257.30 |
| 10/16/2026 16:24 | 14 | 257.20 |
| 10/16/2026 16:24 | 42 | 257.30 |
| 10/16/2026 16:24 | 25 | 257.40 |
| 10/16/2026 16:24 | 14 | 257.50 |
| 10/16/2026 16:24 | 13 | 257.60 |
| 10/16/2026 16:24 | 1 | 257.60 |
| 10/16/2026 16:24 | 26 | 257.60 |
| 10/16/2026 16:24 | 30 | 257.60 |
| 10/16/2026 16:24 | 4 | 257.30 |
| 10/16/2026 16:24 | 4 | 257.30 |
| 10/16/2026 16:24 | 12 | 257.30 |
| 10/16/2026 16:24 | 1 | 257.40 |
| 10/16/2026 16:24 | 73 | 256.80 |
| 10/16/2026 16:24 | 14 | 257.40 |
| 10/16/2026 16:24 | 14 | 257.10 |
| 10/16/2026 16:24 | 45 | 257.20 |
| 10/16/2026 16:24 | 10 | 257.50 |
| 10/16/2026 16:24 | 31 | 257.60 |
| 10/16/2026 16:24 | 10 | 257.60 |
| 10/16/2026 16:24 | 10 | 257.60 |
| 10/16/2026 16:24 | 14 | 257.80 |
| 10/16/2026 16:24 | 10 | 257.90 |
| 10/16/2026 16:24 | 4 | 258.30 |
| 10/16/2026 16:24 | 8 | 258.30 |
| 10/16/2026 16:24 | 14 | 258.20 |
| 10/16/2026 16:24 | 2 | 258.20 |
| 10/16/2026 16:24 | 4 | 258.20 |
| 10/16/2026 16:24 | 4 | 258.20 |
| 10/16/2026 16:24 | 6 | 258.20 |
| 10/16/2026 16:24 | 4 | 258.40 |
| 10/16/2026 16:24 | 4 | 258.40 |
| 10/16/2026 16:24 | 4 | 258.40 |
| 10/16/2026 16:24 | 8 | 258.30 |
| 10/16/2026 16:24 | 4 | 258.30 |
| 10/16/2026 16:24 | 4 | 258.30 |
| 10/16/2026 16:24 | 18 | 258.40 |
| 10/16/2026 16:24 | 6 | 258.30 |
| 10/16/2026 16:24 | 4 | 258.10 |
| 10/16/2026 16:24 | 71 | 258.00 |
| 10/16/2026 16:24 | 30 | 258.00 |
| 10/16/2026 16:24 | 10 | 257.70 |
| 10/16/2026 16:24 | 12 | 257.70 |
| 10/16/2026 16:24 | 10 | 257.60 |
| 10/16/2026 16:24 | 2 | 256.30 |
| 10/16/2026 16:24 | 10 | 256.60 |
| 10/16/2026 16:24 | 11 | 256.70 |
| 10/16/2026 16:24 | 11 | 257.10 |
| 10/16/2026 16:24 | 32 | 257.20 |
| 10/16/2026 16:24 | 10 | 257.90 |
| 10/16/2026 16:24 | 10 | 257.90 |
| 10/16/2026 16:24 | 18 | 257.10 |
| 10/16/2026 16:24 | 11 | 257.20 |
| 10/16/2026 16:24 | 28 | 257.30 |
| 10/16/2026 16:24 | 21 | 257.60 |
| 10/16/2026 16:24 | 22 | 257.50 |
| 10/16/2026 16:24 | 12 | 257.40 |
| 10/16/2026 16:24 | 7 | 256.50 |
| 10/16/2026 16:24 | 17 | 256.80 |
| 10/16/2026 16:24 | 6 | 256.90 |
| 10/16/2026 16:24 | 29 | 257.00 |
| 10/16/2026 16:24 | 11 | 257.10 |
| 10/16/2026 16:24 | 21 | 257.20 |
| 10/16/2026 16:24 | 15 | 257.80 |
| 10/16/2026 16:24 | 8 | 257.40 |
| 10/16/2026 16:24 | 30 | 257.60 |
| 10/16/2026 16:24 | 4 | 257.80 |
| 10/16/2026 16:24 | 5 | 257.70 |
| 10/16/2026 16:24 | 4 | 258.10 |
| 10/16/2026 16:24 | 55 | 257.60 |
| 10/16/2026 16:24 | 6 | 257.70 |
| 10/16/2026 16:24 | 32 | 257.80 |
| 10/16/2026 16:24 | 5 | 257.90 |
| 10/16/2026 16:24 | 94 | 257.80 |
| 10/16/2026 16:24 | 19 | 257.90 |
| 10/16/2026 16:24 | 36 | 258.00 |
| 10/16/2026 16:24 | 51 | 258.10 |
| 10/16/2026 16:24 | 10 | 258.20 |
| 10/16/2026 16:24 | 10 | 258.30 |
| 10/16/2026 16:24 | 10 | 258.40 |
| 10/16/2026 16:24 | 11 | 258.50 |
| 10/16/2026 16:24 | 4 | 258.40 |
| 10/16/2026 16:24 | 4 | 258.40 |
| 10/16/2026 16:24 | 10 | 258.40 |
| 10/16/2026 16:24 | 100 | 258.50 |
| 10/16/2026 16:24 | 41 | 258.60 |
| 10/16/2026 16:24 | 25 | 258.70 |
| 10/16/2026 16:24 | 29 | 258.80 |
| 10/16/2026 16:24 | 27 | 258.90 |
| 10/16/2026 16:24 | 4 | 259.20 |
| 10/16/2026 16:24 | 14 | 259.10 |
| 10/16/2026 16:24 | 72 | 259.20 |
| 10/16/2026 16:24 | 4 | 259.10 |
| 10/16/2026 16:24 | 14 | 258.90 |
| 10/16/2026 16:24 | 4 | 259.00 |
| 10/16/2026 16:24 | 18 | 258.80 |
| 10/16/2026 16:24 | 10 | 258.90 |
| 10/16/2026 16:24 | 4 | 258.90 |
| 10/16/2026 16:24 | 34 | 258.60 |
| 10/16/2026 16:24 | 169 | 258.70 |
| 10/16/2026 16:24 | 138 | 258.80 |
| 10/16/2026 16:24 | 120 | 258.90 |
| 10/16/2026 16:24 | 48 | 259.00 |
| 10/16/2026 16:24 | 46 | 259.10 |
| 10/16/2026 16:24 | 78 | 259.20 |
| 10/16/2026 16:24 | 39 | 259.30 |
| 10/16/2026 16:24 | 4 | 259.40 |
| 10/16/2026 16:24 | 18 | 259.40 |
| 10/16/2026 16:24 | 4 | 259.40 |
| 10/16/2026 16:24 | 4 | 259.30 |
| 10/16/2026 16:23 | 23 | 259.20 |
| 10/16/2026 16:23 | 6 | 259.30 |
| 10/16/2026 16:23 | 4 | 259.40 |
| 10/16/2026 16:23 | 8 | 259.60 |
| 10/16/2026 16:23 | 29 | 259.50 |
| 10/16/2026 16:23 | 8 | 259.50 |
| 10/16/2026 16:23 | 22 | 259.40 |
| 10/16/2026 16:23 | 8 | 259.40 |
| 10/16/2026 16:23 | 8 | 259.70 |
| 10/16/2026 16:23 | 8 | 259.80 |
| 10/16/2026 16:23 | 16 | 259.80 |
| 10/16/2026 16:23 | 36 | 259.90 |
| 10/16/2026 16:23 | 15 | 260.20 |
| 10/16/2026 16:23 | 14 | 260.20 |
| 10/16/2026 16:23 | 1 | 260.20 |
| 10/16/2026 16:23 | 1 | 260.20 |
| 10/16/2026 16:23 | 95 | 260.30 |
| 10/16/2026 16:23 | 17 | 260.40 |
| 10/16/2026 16:22 | 9 | 260.20 |
| 10/16/2026 16:22 | 1 | 260.20 |
| 10/16/2026 16:22 | 2 | 260.20 |
| 10/16/2026 16:22 | 1 | 260.20 |
| 10/16/2026 16:21 | 27 | 260.10 |
| 10/16/2026 16:21 | 15 | 260.00 |
| 10/16/2026 16:21 | 11 | 260.00 |
| 10/16/2026 16:21 | 1 | 260.00 |
| 10/16/2026 16:20 | 6 | 259.80 |
| 10/16/2026 16:20 | 12 | 259.80 |
| 10/16/2026 16:20 | 6 | 259.90 |
| 10/16/2026 16:19 | 34 | 259.80 |
| 10/16/2026 16:19 | 2 | 259.80 |
| 10/16/2026 16:19 | 1 | 259.80 |
| 10/16/2026 16:19 | 3 | 259.80 |
| 10/16/2026 16:19 | 3 | 259.80 |
| 10/16/2026 16:18 | 13 | 259.90 |
| 10/16/2026 16:18 | 19 | 259.90 |
| 10/16/2026 16:18 | 6 | 259.90 |
| 10/16/2026 16:18 | 48 | 259.80 |
| 10/16/2026 16:18 | 14 | 259.60 |
| 10/16/2026 16:17 | 5 | 259.70 |
| 10/16/2026 16:17 | 62 | 259.80 |
| 10/16/2026 16:17 | 17 | 259.80 |
| 10/16/2026 16:17 | 21 | 259.90 |
| 10/16/2026 16:17 | 10 | 259.90 |
| 10/16/2026 16:17 | 7 | 259.80 |
| 10/16/2026 16:16 | 4 | 259.60 |
| 10/16/2026 16:16 | 3 | 259.60 |
| 10/16/2026 16:16 | 106 | 259.70 |
| 10/16/2026 16:16 | 4 | 259.80 |
| 10/16/2026 16:16 | 9 | 259.40 |
| 10/16/2026 16:16 | 3 | 259.40 |
| 10/16/2026 16:15 | 6 | 259.30 |
| 10/16/2026 16:15 | 8 | 259.40 |
| 10/16/2026 16:14 | 39 | 259.40 |
| 10/16/2026 16:14 | 5 | 259.40 |
| 10/16/2026 16:14 | 12 | 259.40 |
| 10/16/2026 16:13 | 44 | 259.30 |
| 10/16/2026 16:13 | 20 | 259.20 |
| 10/16/2026 16:13 | 20 | 259.20 |
| 10/16/2026 16:13 | 61 | 259.30 |
| 10/16/2026 16:13 | 21 | 259.30 |
| 10/16/2026 16:13 | 88 | 259.30 |
| 10/16/2026 16:12 | 80 | 259.30 |
| 10/16/2026 16:12 | 80 | 259.30 |
| 10/16/2026 16:12 | 10 | 259.10 |
| 10/16/2026 16:12 | 45 | 259.20 |
| 10/16/2026 16:12 | 6 | 259.20 |
| 10/16/2026 16:12 | 4 | 259.20 |
| 10/16/2026 16:11 | 4 | 259.30 |
| 10/16/2026 16:11 | 8 | 259.30 |
| 10/16/2026 16:11 | 24 | 259.30 |
| 10/16/2026 16:11 | 6 | 259.20 |
| 10/16/2026 16:11 | 37 | 259.00 |
| 10/16/2026 16:11 | 6 | 258.90 |
| 10/16/2026 16:11 | 14 | 258.80 |
| 10/16/2026 16:11 | 14 | 258.80 |
| 10/16/2026 16:11 | 6 | 258.80 |
| 10/16/2026 16:11 | 14 | 258.70 |
| 10/16/2026 16:11 | 101 | 258.60 |
| 10/16/2026 16:11 | 1 | 258.60 |
| 10/16/2026 16:11 | 5 | 258.60 |
| 10/16/2026 16:11 | 8 | 258.60 |
| 10/16/2026 16:11 | 43 | 258.40 |
| 10/16/2026 16:11 | 31 | 258.20 |
| 10/16/2026 16:11 | 14 | 258.10 |
| 10/16/2026 16:11 | 8 | 258.10 |
| 10/16/2026 16:11 | 58 | 258.00 |
| 10/16/2026 16:11 | 21 | 258.10 |
| 10/16/2026 16:11 | 8 | 258.40 |
| 10/16/2026 16:11 | 13 | 258.30 |
| 10/16/2026 16:11 | 21 | 258.10 |
| 10/16/2026 16:11 | 21 | 257.90 |
| 10/16/2026 16:10 | 14 | 257.70 |
| 10/16/2026 16:10 | 1 | 257.80 |
| 10/16/2026 16:10 | 4 | 257.80 |
| 10/16/2026 16:09 | 4 | 257.60 |
| 10/16/2026 16:09 | 26 | 257.60 |
| 10/16/2026 16:09 | 4 | 257.70 |
| 10/16/2026 16:09 | 18 | 257.80 |
| 10/16/2026 16:08 | 4 | 258.10 |
| 10/16/2026 16:08 | 4 | 258.20 |
| 10/16/2026 16:08 | 42 | 258.40 |
| 10/16/2026 16:08 | 44 | 258.30 |
| 10/16/2026 16:08 | 4 | 258.30 |
| 10/16/2026 16:08 | 6 | 258.20 |
| 10/16/2026 16:08 | 89 | 258.30 |
| 10/16/2026 16:08 | 35 | 258.40 |
| 10/16/2026 16:08 | 21 | 258.50 |
| 10/16/2026 16:08 | 7 | 258.20 |
| 10/16/2026 16:08 | 15 | 258.30 |
| 10/16/2026 16:08 | 4 | 258.40 |
| 10/16/2026 16:08 | 4 | 258.50 |
| 10/16/2026 16:08 | 6 | 258.50 |
| 10/16/2026 16:08 | 50 | 258.40 |
| 10/16/2026 16:07 | 55 | 258.20 |
| 10/16/2026 16:07 | 43 | 258.30 |
| 10/16/2026 16:07 | 4 | 258.40 |
| 10/16/2026 16:07 | 9 | 258.50 |
| 10/16/2026 16:07 | 4 | 258.40 |
| 10/16/2026 16:07 | 5 | 258.50 |
| 10/16/2026 16:07 | 16 | 258.20 |
| 10/16/2026 16:07 | 5 | 258.40 |
| 10/16/2026 16:07 | 70 | 258.50 |
| 10/16/2026 16:06 | 10 | 258.80 |
| 10/16/2026 16:06 | 14 | 258.40 |
| 10/16/2026 16:06 | 117 | 258.20 |
| 10/16/2026 16:06 | 14 | 258.10 |
| 10/16/2026 16:06 | 39 | 258.20 |
| 10/16/2026 16:06 | 4 | 258.10 |
| 10/16/2026 16:06 | 19 | 258.30 |
| 10/16/2026 16:06 | 9 | 258.20 |
| 10/16/2026 16:06 | 33 | 258.00 |
| 10/16/2026 16:06 | 13 | 258.10 |
| 10/16/2026 16:06 | 1 | 258.10 |
| 10/16/2026 16:06 | 24 | 258.20 |
| 10/16/2026 16:06 | 13 | 258.20 |
| 10/16/2026 16:06 | 19 | 258.10 |
| 10/16/2026 16:06 | 4 | 257.90 |
| 10/16/2026 16:06 | 19 | 258.10 |
| 10/16/2026 16:06 | 4 | 257.90 |
| 10/16/2026 16:06 | 4 | 258.10 |
| 10/16/2026 16:06 | 14 | 258.20 |
| 10/16/2026 16:06 | 35 | 258.30 |
| 10/16/2026 16:06 | 11 | 258.30 |
| 10/16/2026 16:06 | 28 | 258.40 |
| 10/16/2026 16:05 | 2 | 258.50 |
| 10/16/2026 16:05 | 14 | 258.60 |
| 10/16/2026 16:05 | 10 | 258.50 |
| 10/16/2026 16:05 | 7 | 258.50 |
| 10/16/2026 16:05 | 63 | 258.60 |
| 10/16/2026 16:05 | 9 | 258.70 |
| 10/16/2026 16:04 | 5 | 258.80 |
| 10/16/2026 16:04 | 29 | 258.50 |
| 10/16/2026 16:04 | 4 | 258.60 |
| 10/16/2026 16:04 | 16 | 258.60 |
| 10/16/2026 16:04 | 9 | 258.60 |
| 10/16/2026 16:03 | 17 | 258.30 |
| 10/16/2026 16:03 | 2 | 258.40 |
| 10/16/2026 16:02 | 19 | 258.40 |
| 10/16/2026 16:02 | 2 | 258.40 |
| 10/16/2026 16:02 | 17 | 258.50 |
| 10/16/2026 16:01 | 6 | 258.60 |
| 10/16/2026 16:01 | 10 | 258.40 |
| 10/16/2026 16:01 | 4 | 258.50 |
| 10/16/2026 16:01 | 6 | 258.50 |
| 10/16/2026 16:01 | 48 | 258.30 |
| 10/16/2026 16:01 | 16 | 258.30 |
| 10/16/2026 16:01 | 33 | 258.40 |
| 10/16/2026 16:01 | 57 | 258.50 |
| 10/16/2026 16:01 | 6 | 258.60 |
| 10/16/2026 16:01 | 2 | 258.60 |
| 10/16/2026 16:00 | 9 | 258.80 |
| 10/16/2026 16:00 | 4 | 258.70 |
| 10/16/2026 16:00 | 72 | 258.70 |
| 10/16/2026 16:00 | 2 | 258.70 |
| 10/16/2026 16:00 | 30 | 258.80 |
| 10/16/2026 16:00 | 106 | 258.90 |
| 10/16/2026 16:00 | 3 | 258.80 |
| 10/16/2026 16:00 | 9 | 258.80 |
| 10/16/2026 16:00 | 5 | 258.70 |
| 10/16/2026 16:00 | 15 | 259.10 |
| 10/16/2026 16:00 | 26 | 259.10 |
| 10/16/2026 16:00 | 13 | 259.20 |
| 10/16/2026 16:00 | 1 | 259.20 |
| 10/16/2026 15:59 | 1 | 259.30 |
| 10/16/2026 15:59 | 8 | 259.30 |
| 10/16/2026 15:59 | 4 | 259.30 |
| 10/16/2026 15:59 | 1 | 259.30 |
| 10/16/2026 15:59 | 4 | 259.40 |
| 10/16/2026 15:59 | 18 | 259.60 |
| 10/16/2026 15:59 | 5 | 259.50 |
| 10/16/2026 15:59 | 2 | 259.50 |
| 10/16/2026 15:59 | 4 | 259.50 |
| 10/16/2026 15:59 | 39 | 259.50 |
| 10/16/2026 15:59 | 5 | 259.40 |
| 10/16/2026 15:58 | 25 | 259.40 |
| 10/16/2026 15:58 | 1 | 259.40 |
| 10/16/2026 15:58 | 1 | 259.40 |
| 10/16/2026 15:58 | 4 | 259.40 |
| 10/16/2026 15:58 | 44 | 259.50 |
| 10/16/2026 15:58 | 5 | 259.60 |
| 10/16/2026 15:58 | 5 | 259.50 |
| 10/16/2026 15:58 | 5 | 259.50 |
| 10/16/2026 15:58 | 9 | 259.40 |
| 10/16/2026 15:58 | 3 | 259.40 |
| 10/16/2026 15:58 | 31 | 259.40 |
| 10/16/2026 15:58 | 25 | 259.50 |
| 10/16/2026 15:58 | 1 | 259.60 |
| 10/16/2026 15:58 | 1 | 259.60 |
| 10/16/2026 15:58 | 3 | 259.60 |
| 10/16/2026 15:57 | 5 | 259.50 |
| 10/16/2026 15:57 | 26 | 259.40 |
| 10/16/2026 15:57 | 9 | 259.50 |
| 10/16/2026 15:57 | 13 | 259.50 |
| 10/16/2026 15:57 | 3 | 259.50 |
| 10/16/2026 15:57 | 4 | 259.50 |
| 10/16/2026 15:57 | 15 | 259.60 |
| 10/16/2026 15:57 | 3 | 259.70 |
| 10/16/2026 15:57 | 5 | 259.60 |
| 10/16/2026 15:57 | 18 | 259.50 |
| 10/16/2026 15:57 | 75 | 259.60 |
| 10/16/2026 15:57 | 5 | 259.50 |
| 10/16/2026 15:57 | 4 | 259.50 |
| 10/16/2026 15:57 | 4 | 259.50 |
| 10/16/2026 15:57 | 5 | 259.50 |
| 10/16/2026 15:57 | 4 | 259.60 |
| 10/16/2026 15:57 | 18 | 259.40 |
| 10/16/2026 15:57 | 9 | 259.30 |
| 10/16/2026 15:57 | 4 | 259.40 |
| 10/16/2026 15:57 | 4 | 259.50 |
| 10/16/2026 15:57 | 1 | 259.40 |
| 10/16/2026 15:57 | 4 | 259.40 |
| 10/16/2026 15:57 | 4 | 259.50 |
| 10/16/2026 15:57 | 4 | 259.40 |
| 10/16/2026 15:57 | 6 | 259.30 |
| 10/16/2026 15:57 | 19 | 259.30 |
| 10/16/2026 15:57 | 4 | 259.40 |
| 10/16/2026 15:57 | 14 | 259.70 |
| 10/16/2026 15:57 | 17 | 259.70 |
| 10/16/2026 15:57 | 4 | 259.80 |
| 10/16/2026 15:57 | 23 | 260.00 |
| 10/16/2026 15:57 | 27 | 260.00 |
| 10/16/2026 15:57 | 4 | 260.10 |
| 10/16/2026 15:57 | 4 | 260.20 |
| 10/16/2026 15:57 | 768 | 260.30 |
| 10/16/2026 15:57 | 4 | 260.30 |
| 10/16/2026 15:57 | 18 | 260.10 |
| 10/16/2026 15:57 | 14 | 260.10 |
| 10/16/2026 15:57 | 4 | 260.00 |
| 10/16/2026 15:57 | 14 | 260.10 |
| 10/16/2026 15:57 | 14 | 260.20 |
| 10/16/2026 15:57 | 4 | 260.20 |
| 10/16/2026 15:57 | 16 | 260.30 |
| 10/16/2026 15:56 | 15 | 260.30 |
| 10/16/2026 15:56 | 20 | 260.30 |
| 10/16/2026 15:56 | 1 | 260.30 |
| 10/16/2026 15:56 | 14 | 260.50 |
| 10/16/2026 15:56 | 1 | 260.40 |
| 10/16/2026 15:56 | 27 | 260.40 |
| 10/16/2026 15:56 | 1 | 260.50 |
| 10/16/2026 15:56 | 17 | 260.50 |
| 10/16/2026 15:56 | 22 | 260.50 |
| 10/16/2026 15:55 | 31 | 260.60 |
| 10/16/2026 15:55 | 1 | 260.50 |
| 10/16/2026 15:55 | 14 | 260.50 |
| 10/16/2026 15:55 | 26 | 260.60 |
| 10/16/2026 15:55 | 40 | 260.70 |
| 10/16/2026 15:55 | 15 | 260.60 |
| 10/16/2026 15:55 | 12 | 260.40 |
| 10/16/2026 15:55 | 1 | 260.40 |
| 10/16/2026 15:55 | 2 | 260.40 |
| 10/16/2026 15:54 | 2 | 260.30 |
| 10/16/2026 15:54 | 4 | 260.30 |
| 10/16/2026 15:54 | 2 | 260.20 |
| 10/16/2026 15:54 | 5 | 260.20 |
| 10/16/2026 15:54 | 1 | 260.20 |
| 10/16/2026 15:54 | 42 | 260.20 |
| 10/16/2026 15:54 | 17 | 260.30 |
| 10/16/2026 15:54 | 13 | 260.30 |
| 10/16/2026 15:53 | 1 | 260.20 |
| 10/16/2026 15:53 | 5 | 260.20 |
| 10/16/2026 15:53 | 1 | 260.10 |
| 10/16/2026 15:53 | 5 | 260.20 |
| 10/16/2026 15:53 | 4 | 260.20 |
| 10/16/2026 15:53 | 4 | 260.00 |
| 10/16/2026 15:53 | 32 | 260.20 |
| 10/16/2026 15:53 | 14 | 260.30 |
| 10/16/2026 15:53 | 9 | 260.30 |
| 10/16/2026 15:53 | 10 | 260.20 |
| 10/16/2026 15:52 | 5 | 260.10 |
| 10/16/2026 15:52 | 2 | 260.10 |
| 10/16/2026 15:52 | 2 | 260.10 |
| 10/16/2026 15:52 | 3 | 260.10 |
| 10/16/2026 15:52 | 14 | 260.10 |
| 10/16/2026 15:52 | 25 | 260.10 |
| 10/16/2026 15:52 | 2 | 260.10 |
| 10/16/2026 15:52 | 8 | 260.10 |
| 10/16/2026 15:52 | 1 | 260.10 |
| 10/16/2026 15:52 | 1 | 260.10 |
| 10/16/2026 15:52 | 3 | 260.10 |
| 10/16/2026 15:52 | 33 | 260.20 |
| 10/16/2026 15:52 | 7 | 260.40 |
| 10/16/2026 15:52 | 35 | 260.40 |
| 10/16/2026 15:52 | 14 | 260.50 |
| 10/16/2026 15:52 | 9 | 260.30 |
| 10/16/2026 15:52 | 14 | 260.20 |
| 10/16/2026 15:52 | 5 | 259.90 |
| 10/16/2026 15:52 | 19 | 259.90 |
| 10/16/2026 15:52 | 5 | 259.90 |
| 10/16/2026 15:52 | 16 | 259.70 |
| 10/16/2026 15:52 | 2 | 259.70 |
| 10/16/2026 15:51 | 12 | 259.60 |
| 10/16/2026 15:51 | 18 | 259.60 |
| 10/16/2026 15:51 | 23 | 259.70 |
| 10/16/2026 15:51 | 16 | 259.70 |
| 10/16/2026 15:51 | 4 | 259.90 |
| 10/16/2026 15:51 | 1 | 260.00 |
| 10/16/2026 15:51 | 6 | 259.90 |
| 10/16/2026 15:51 | 11 | 259.80 |
| 10/16/2026 15:50 | 9 | 259.60 |
| 10/16/2026 15:50 | 6 | 259.60 |
| 10/16/2026 15:50 | 18 | 259.90 |
| 10/16/2026 15:50 | 9 | 260.00 |
| 10/16/2026 15:50 | 10 | 260.10 |
| 10/16/2026 15:50 | 6 | 260.10 |
| 10/16/2026 15:50 | 6 | 259.90 |
| 10/16/2026 15:50 | 6 | 259.90 |
| 10/16/2026 15:50 | 4 | 259.70 |
| 10/16/2026 15:50 | 4 | 259.70 |
| 10/16/2026 15:50 | 22 | 259.80 |
| 10/16/2026 15:50 | 21 | 259.70 |
| 10/16/2026 15:50 | 8 | 259.50 |
| 10/16/2026 15:50 | 2 | 259.60 |
| 10/16/2026 15:50 | 6 | 259.40 |
| 10/16/2026 15:50 | 13 | 259.40 |
| 10/16/2026 15:50 | 101 | 259.40 |
| 10/16/2026 15:50 | 38 | 259.50 |
| 10/16/2026 15:50 | 10 | 259.70 |
| 10/16/2026 15:50 | 10 | 259.70 |
| 10/16/2026 15:50 | 4 | 259.65 |
| 10/16/2026 15:50 | 28 | 259.80 |
| 10/16/2026 15:50 | 2 | 259.70 |
| 10/16/2026 15:50 | 4 | 259.70 |
| 10/16/2026 15:50 | 10 | 259.60 |
| 10/16/2026 15:50 | 27 | 259.80 |
| 10/16/2026 15:49 | 10 | 260.10 |
| 10/16/2026 15:49 | 8 | 259.90 |
| 10/16/2026 15:49 | 2 | 259.90 |
| 10/16/2026 15:49 | 25 | 260.00 |
| 10/16/2026 15:49 | 14 | 260.30 |
| 10/16/2026 15:49 | 30 | 260.30 |
| 10/16/2026 15:49 | 14 | 260.20 |
| 10/16/2026 15:49 | 20 | 260.20 |
| 10/16/2026 15:49 | 15 | 260.10 |
| 10/16/2026 15:49 | 6 | 260.00 |
| 10/16/2026 15:49 | 4 | 260.00 |
| 10/16/2026 15:49 | 14 | 260.00 |
| 10/16/2026 15:49 | 16 | 260.10 |
| 10/16/2026 15:49 | 11 | 260.30 |
| 10/16/2026 15:49 | 36 | 260.40 |
| 10/16/2026 15:49 | 19 | 260.50 |
| 10/16/2026 15:49 | 7 | 260.50 |
| 10/16/2026 15:48 | 5 | 260.50 |
| 10/16/2026 15:47 | 4 | 260.40 |
| 10/16/2026 15:47 | 6 | 260.40 |
| 10/16/2026 15:47 | 19 | 260.30 |
| 10/16/2026 15:47 | 22 | 260.40 |
| 10/16/2026 15:47 | 4 | 260.50 |
| 10/16/2026 15:47 | 38 | 260.50 |
| 10/16/2026 15:47 | 6 | 260.40 |
| 10/16/2026 15:47 | 4 | 260.30 |
| 10/16/2026 15:47 | 46 | 260.30 |
| 10/16/2026 15:47 | 4 | 260.20 |
| 10/16/2026 15:47 | 4 | 260.20 |
| 10/16/2026 15:47 | 4 | 260.20 |
| 10/16/2026 15:47 | 81 | 260.20 |
| 10/16/2026 15:47 | 4 | 260.10 |
| 10/16/2026 15:47 | 50 | 260.10 |
| 10/16/2026 15:47 | 11 | 259.90 |
| 10/16/2026 15:47 | 16 | 260.00 |
| 10/16/2026 15:47 | 2 | 259.60 |
| 10/16/2026 15:47 | 3 | 259.60 |
| 10/16/2026 15:47 | 19 | 259.40 |
| 10/16/2026 15:47 | 18 | 259.40 |
| 10/16/2026 15:47 | 11 | 259.60 |
| 10/16/2026 15:47 | 13 | 259.50 |
| 10/16/2026 15:47 | 7 | 259.30 |
| 10/16/2026 15:47 | 7 | 259.60 |
| 10/16/2026 15:47 | 6 | 259.30 |
| 10/16/2026 15:47 | 65 | 259.40 |
| 10/16/2026 15:47 | 23 | 259.60 |
| 10/16/2026 15:47 | 7 | 259.80 |
| 10/16/2026 15:47 | 18 | 260.00 |
| 10/16/2026 15:47 | 19 | 260.00 |
| 10/16/2026 15:47 | 18 | 260.10 |
| 10/16/2026 15:47 | 7 | 259.70 |
| 10/16/2026 15:47 | 17 | 259.90 |
| 10/16/2026 15:47 | 17 | 260.10 |
| 10/16/2026 15:47 | 6 | 260.20 |
| 10/16/2026 15:47 | 1 | 260.20 |
| 10/16/2026 15:47 | 127 | 260.40 |
| 10/16/2026 15:47 | 4 | 260.20 |
| 10/16/2026 15:47 | 4 | 260.10 |
| 10/16/2026 15:47 | 4 | 260.10 |
| 10/16/2026 15:47 | 2 | 260.10 |
| 10/16/2026 15:47 | 4 | 260.10 |
| 10/16/2026 15:47 | 12 | 260.10 |
| 10/16/2026 15:47 | 2 | 260.10 |
| 10/16/2026 15:47 | 1 | 260.10 |
| 10/16/2026 15:47 | 5 | 260.10 |
| 10/16/2026 15:47 | 4 | 260.20 |
| 10/16/2026 15:47 | 32 | 260.20 |
| 10/16/2026 15:47 | 55 | 260.40 |
| 10/16/2026 15:47 | 85 | 260.40 |
| 10/16/2026 15:47 | 102 | 260.40 |
| 10/16/2026 15:47 | 115 | 260.30 |
| 10/16/2026 15:47 | 48 | 260.40 |
| 10/16/2026 15:47 | 66 | 260.50 |
| 10/16/2026 15:47 | 47 | 260.60 |
| 10/16/2026 15:47 | 48 | 260.70 |
| 10/16/2026 15:47 | 30 | 260.80 |
| 10/16/2026 15:47 | 512 | 260.90 |
| 10/16/2026 15:46 | 10 | 260.90 |
| 10/16/2026 15:46 | 6 | 260.90 |
| 10/16/2026 15:46 | 5 | 261.00 |
| 10/16/2026 15:46 | 7 | 261.10 |
| 10/16/2026 15:46 | 11 | 261.00 |
| 10/16/2026 15:46 | 41 | 261.00 |
| 10/16/2026 15:45 | 3 | 261.00 |
| 10/16/2026 15:45 | 4 | 261.00 |
| 10/16/2026 15:45 | 4 | 261.00 |
| 10/16/2026 15:45 | 26 | 261.10 |
| 10/16/2026 15:45 | 8 | 261.30 |
| 10/16/2026 15:45 | 31 | 261.20 |
| 10/16/2026 15:45 | 9 | 261.30 |
| 10/16/2026 15:45 | 10 | 261.50 |
| 10/16/2026 15:45 | 3 | 261.70 |
| 10/16/2026 15:45 | 9 | 261.80 |
| 10/16/2026 15:45 | 14 | 261.80 |
| 10/16/2026 15:45 | 6 | 262.00 |
| 10/16/2026 15:45 | 4 | 262.00 |
| 10/16/2026 15:45 | 4 | 262.00 |
| 10/16/2026 15:45 | 11 | 262.10 |
| 10/16/2026 15:44 | 22 | 262.40 |
| 10/16/2026 15:44 | 46 | 262.50 |
| 10/16/2026 15:44 | 54 | 262.50 |
| 10/16/2026 15:44 | 18 | 262.50 |
| 10/16/2026 15:44 | 35 | 262.60 |
| 10/16/2026 15:44 | 4 | 262.50 |
| 10/16/2026 15:44 | 12 | 262.50 |
| 10/16/2026 15:44 | 10 | 262.50 |
| 10/16/2026 15:44 | 25 | 262.50 |
| 10/16/2026 15:44 | 4 | 262.50 |
| 10/16/2026 15:44 | 3 | 262.50 |
| 10/16/2026 15:44 | 1 | 262.50 |
| 10/16/2026 15:44 | 28 | 262.50 |
| 10/16/2026 15:44 | 21 | 262.50 |
| 10/16/2026 15:44 | 9 | 262.50 |
| 10/16/2026 15:44 | 1 | 262.50 |
| 10/16/2026 15:44 | 11 | 262.60 |
| 10/16/2026 15:43 | 4 | 262.60 |
| 10/16/2026 15:43 | 20 | 262.70 |
| 10/16/2026 15:43 | 1 | 262.80 |
| 10/16/2026 15:43 | 3 | 262.80 |
| 10/16/2026 15:43 | 19 | 262.80 |
| 10/16/2026 15:43 | 25 | 262.70 |
| 10/16/2026 15:43 | 21 | 262.80 |
| 10/16/2026 15:43 | 1 | 263.00 |
| 10/16/2026 15:42 | 1 | 262.80 |
| 10/16/2026 15:42 | 1 | 262.80 |
| 10/16/2026 15:42 | 6 | 262.80 |
| 10/16/2026 15:42 | 19 | 262.80 |
| 10/16/2026 15:42 | 12 | 262.80 |
| 10/16/2026 15:42 | 4 | 262.80 |
| 10/16/2026 15:42 | 3 | 262.80 |
| 10/16/2026 15:42 | 4 | 262.80 |
| 10/16/2026 15:42 | 32 | 262.80 |
| 10/16/2026 15:42 | 2 | 262.80 |
| 10/16/2026 15:42 | 23 | 262.80 |
| 10/16/2026 15:42 | 14 | 262.80 |
| 10/16/2026 15:41 | 3 | 262.80 |
| 10/16/2026 15:41 | 13 | 262.80 |
| 10/16/2026 15:41 | 16 | 262.90 |
| 10/16/2026 15:41 | 3 | 262.90 |
| 10/16/2026 15:41 | 10 | 262.90 |
| 10/16/2026 15:41 | 13 | 262.90 |
| 10/16/2026 15:41 | 2 | 262.90 |
| 10/16/2026 15:40 | 1 | 263.00 |
| 10/16/2026 15:40 | 34 | 263.20 |
| 10/16/2026 15:40 | 19 | 263.00 |
| 10/16/2026 15:40 | 27 | 263.00 |
| 10/16/2026 15:40 | 1 | 263.00 |
| 10/16/2026 15:40 | 6 | 262.90 |
| 10/16/2026 15:40 | 7 | 262.90 |
| 10/16/2026 15:40 | 6 | 262.80 |
| 10/16/2026 15:40 | 2 | 262.80 |
| 10/16/2026 15:40 | 12 | 262.80 |
| 10/16/2026 15:40 | 6 | 262.80 |
| 10/16/2026 15:40 | 20 | 263.00 |
| 10/16/2026 15:40 | 4 | 263.00 |
| 10/16/2026 15:39 | 22 | 263.00 |
| 10/16/2026 15:39 | 5 | 262.90 |
| 10/16/2026 15:39 | 31 | 263.00 |
| 10/16/2026 15:39 | 21 | 263.00 |
| 10/16/2026 15:39 | 45 | 263.00 |
| 10/16/2026 15:39 | 1 | 263.00 |
| 10/16/2026 15:38 | 5 | 263.00 |
| 10/16/2026 15:37 | 17 | 262.90 |
| 10/16/2026 15:37 | 2 | 262.80 |
| 10/16/2026 15:37 | 32 | 262.80 |
| 10/16/2026 15:37 | 1 | 262.80 |
| 10/16/2026 15:37 | 1 | 262.80 |
| 10/16/2026 15:37 | 4 | 262.80 |
| 10/16/2026 15:37 | 2 | 262.70 |
| 10/16/2026 15:37 | 1 | 262.80 |
| 10/16/2026 15:37 | 4 | 262.70 |
| 10/16/2026 15:37 | 25 | 262.70 |
| 10/16/2026 15:36 | 5 | 262.70 |
| 10/16/2026 15:36 | 14 | 262.70 |
| 10/16/2026 15:36 | 12 | 262.60 |
| 10/16/2026 15:36 | 12 | 262.70 |
| 10/16/2026 15:36 | 6 | 262.80 |
| 10/16/2026 15:36 | 10 | 262.70 |
| 10/16/2026 15:36 | 2 | 262.60 |
| 10/16/2026 15:36 | 44 | 262.70 |
| 10/16/2026 15:36 | 4 | 262.80 |
| 10/16/2026 15:36 | 6 | 263.00 |
| 10/16/2026 15:35 | 37 | 263.00 |
| 10/16/2026 15:34 | 8 | 262.90 |
| 10/16/2026 15:34 | 18 | 263.00 |
| 10/16/2026 15:34 | 4 | 263.10 |
| 10/16/2026 15:33 | 5 | 262.90 |
| 10/16/2026 15:33 | 21 | 262.90 |
| 10/16/2026 15:33 | 9 | 262.80 |
| 10/16/2026 15:33 | 12 | 263.00 |
| 10/16/2026 15:33 | 21 | 263.00 |
| 10/16/2026 15:33 | 23 | 263.10 |
| 10/16/2026 15:33 | 21 | 263.20 |
| 10/16/2026 15:32 | 4 | 263.10 |
| 10/16/2026 15:32 | 7 | 263.00 |
| 10/16/2026 15:32 | 1 | 263.00 |
| 10/16/2026 15:32 | 3 | 263.00 |
| 10/16/2026 15:32 | 3 | 263.00 |
| 10/16/2026 15:32 | 13 | 263.00 |
| 10/16/2026 15:32 | 9 | 262.80 |
| 10/16/2026 15:32 | 5 | 262.70 |
| 10/16/2026 15:32 | 38 | 262.60 |
| 10/16/2026 15:32 | 5 | 262.60 |
| 10/16/2026 15:32 | 14 | 262.60 |
| 10/16/2026 15:32 | 43 | 262.60 |
| 10/16/2026 15:32 | 5 | 262.70 |
| 10/16/2026 15:31 | 4 | 262.30 |
| 10/16/2026 15:31 | 10 | 262.10 |
| 10/16/2026 15:31 | 23 | 262.00 |
| 10/16/2026 15:31 | 11 | 262.10 |
| 10/16/2026 15:31 | 5 | 262.20 |
| 10/16/2026 15:31 | 3 | 262.20 |
| 10/16/2026 15:31 | 2 | 262.20 |
| 10/16/2026 15:30 | 2 | 262.10 |
| 10/16/2026 15:30 | 14 | 262.20 |
| 10/16/2026 15:30 | 2 | 262.20 |
| 10/16/2026 15:30 | 15 | 262.30 |
| 10/16/2026 15:30 | 1 | 262.30 |
| 10/16/2026 15:29 | 44 | 262.50 |
| 10/16/2026 15:29 | 9 | 262.60 |
| 10/16/2026 15:29 | 4 | 262.60 |
| 10/16/2026 15:29 | 32 | 262.60 |
| 10/16/2026 15:29 | 5 | 262.60 |
| 10/16/2026 15:29 | 2 | 262.60 |
| 10/16/2026 15:29 | 2 | 262.60 |
| 10/16/2026 15:27 | 40 | 262.40 |
| 10/16/2026 15:27 | 7 | 262.40 |
| 10/16/2026 15:26 | 21 | 262.30 |
| 10/16/2026 15:26 | 14 | 262.40 |
| 10/16/2026 15:26 | 15 | 262.40 |
| 10/16/2026 15:25 | 9 | 262.50 |
| 10/16/2026 15:24 | 28 | 262.20 |
| 10/16/2026 15:24 | 21 | 262.30 |
| 10/16/2026 15:21 | 14 | 262.40 |
| 10/16/2026 15:21 | 9 | 262.40 |
| 10/16/2026 15:21 | 18 | 262.40 |
| 10/16/2026 15:21 | 13 | 262.40 |
| 10/16/2026 15:21 | 49 | 262.45 |
| 10/16/2026 15:20 | 23 | 262.50 |
| 10/16/2026 15:20 | 17 | 262.50 |
| 10/16/2026 15:20 | 1 | 262.50 |
| 10/16/2026 15:20 | 3 | 262.50 |
| 10/16/2026 15:19 | 7 | 262.40 |
| 10/16/2026 15:19 | 33 | 262.30 |
| 10/16/2026 15:17 | 24 | 262.00 |
| 10/16/2026 15:17 | 19 | 262.10 |
| 10/16/2026 15:17 | 12 | 262.20 |
| 10/16/2026 15:17 | 4 | 262.20 |
| 10/16/2026 15:17 | 17 | 262.20 |
| 10/16/2026 15:16 | 15 | 262.40 |
| 10/16/2026 15:16 | 12 | 262.30 |
| 10/16/2026 15:16 | 4 | 262.10 |
| 10/16/2026 15:16 | 14 | 262.10 |
| 10/16/2026 15:15 | 20 | 262.10 |
| 10/16/2026 15:15 | 38 | 262.00 |
| 10/16/2026 15:15 | 4 | 261.90 |
| 10/16/2026 15:15 | 17 | 261.80 |
| 10/16/2026 15:15 | 2 | 261.70 |
| 10/16/2026 15:15 | 5 | 261.70 |
| 10/16/2026 15:15 | 4 | 261.60 |
| 10/16/2026 15:15 | 15 | 261.60 |
| 10/16/2026 15:15 | 4 | 261.60 |
| 10/16/2026 15:15 | 20 | 261.60 |
| 10/16/2026 15:15 | 4 | 261.60 |
| 10/16/2026 15:15 | 7 | 261.60 |
| 10/16/2026 15:15 | 4 | 261.50 |
| 10/16/2026 15:15 | 6 | 261.60 |
| 10/16/2026 15:15 | 27 | 261.80 |
| 10/16/2026 15:15 | 9 | 261.60 |
| 10/16/2026 15:15 | 18 | 261.60 |
| 10/16/2026 15:15 | 11 | 261.40 |
| 10/16/2026 15:15 | 26 | 261.40 |
| 10/16/2026 15:15 | 39 | 261.50 |
| 10/16/2026 15:15 | 35 | 261.40 |
| 10/16/2026 15:15 | 4 | 261.50 |
| 10/16/2026 15:12 | 12 | 261.10 |
| 10/16/2026 15:12 | 3 | 261.20 |
| 10/16/2026 15:12 | 21 | 261.20 |
| 10/16/2026 15:10 | 31 | 261.40 |
| 10/16/2026 15:07 | 21 | 261.00 |
| 10/16/2026 15:07 | 22 | 261.20 |
| 10/16/2026 15:06 | 6 | 261.10 |
| 10/16/2026 15:06 | 14 | 261.10 |
| 10/16/2026 15:04 | 9 | 261.00 |
| 10/16/2026 15:04 | 31 | 261.00 |
| 10/16/2026 15:04 | 10 | 261.20 |
| 10/16/2026 15:04 | 11 | 261.30 |
| 10/16/2026 15:02 | 38 | 261.00 |
| 10/16/2026 15:02 | 2 | 260.80 |
| 10/16/2026 15:02 | 27 | 260.90 |
| 10/16/2026 15:02 | 6 | 261.20 |
| 10/16/2026 15:02 | 6 | 261.20 |
| 10/16/2026 15:02 | 9 | 261.20 |
| 10/16/2026 15:02 | 1 | 261.10 |
| 10/16/2026 15:02 | 35 | 261.10 |
| 10/16/2026 15:02 | 6 | 261.20 |
| 10/16/2026 15:02 | 48 | 261.20 |
| 10/16/2026 14:59 | 9 | 261.10 |
| 10/16/2026 14:59 | 10 | 261.10 |
| 10/16/2026 14:59 | 54 | 261.20 |
| 10/16/2026 14:59 | 2 | 261.30 |
| 10/16/2026 14:58 | 8 | 261.30 |
| 10/16/2026 14:58 | 32 | 261.00 |
| 10/16/2026 14:57 | 9 | 260.80 |
| 10/16/2026 14:57 | 20 | 260.70 |
| 10/16/2026 14:54 | 4 | 260.50 |
| 10/16/2026 14:54 | 12 | 260.50 |
| 10/16/2026 14:53 | 27 | 260.60 |
| 10/16/2026 14:47 | 64 | 260.50 |
| 10/16/2026 14:47 | 4 | 260.60 |
| 10/16/2026 14:46 | 4 | 260.60 |
| 10/16/2026 14:46 | 8 | 260.70 |
| 10/16/2026 14:45 | 4 | 260.60 |
| 10/16/2026 14:40 | 12 | 260.20 |
| 10/16/2026 14:39 | 8 | 260.20 |
| 10/16/2026 14:39 | 4 | 260.10 |
| 10/16/2026 14:39 | 4 | 260.00 |
| 10/16/2026 14:39 | 18 | 259.90 |
| 10/16/2026 14:39 | 15 | 260.00 |
| 10/16/2026 14:39 | 4 | 259.90 |
| 10/16/2026 14:39 | 4 | 259.90 |
| 10/16/2026 14:39 | 4 | 259.90 |
| 10/16/2026 14:39 | 16 | 259.60 |
| 10/16/2026 14:39 | 37 | 259.70 |
| 10/16/2026 14:39 | 37 | 259.80 |
| 10/16/2026 14:39 | 24 | 259.90 |
| 10/16/2026 14:39 | 22 | 260.00 |
| 10/16/2026 14:39 | 4 | 260.30 |
| 10/16/2026 14:37 | 4 | 260.50 |
| 10/16/2026 14:37 | 24 | 260.70 |
| 10/16/2026 14:37 | 12 | 260.80 |
| 10/16/2026 14:37 | 4 | 260.90 |
| 10/16/2026 14:37 | 15 | 260.90 |
| 10/16/2026 14:37 | 44 | 260.90 |
| 10/16/2026 14:37 | 2 | 260.90 |
| 10/16/2026 14:35 | 24 | 261.00 |
| 10/16/2026 14:35 | 5 | 261.00 |
| 10/16/2026 14:33 | 2 | 261.00 |
| 10/16/2026 14:32 | 8 | 261.00 |
| 10/16/2026 14:30 | 4 | 260.90 |
| 10/16/2026 14:30 | 4 | 261.00 |
| 10/16/2026 14:29 | 12 | 260.80 |
| 10/16/2026 14:29 | 4 | 260.70 |
| 10/16/2026 14:29 | 23 | 261.20 |
| 10/16/2026 14:29 | 1 | 261.20 |
| 10/16/2026 14:27 | 7 | 261.20 |
| 10/16/2026 14:27 | 5 | 261.30 |
| 10/16/2026 14:26 | 38 | 261.40 |
| 10/16/2026 14:26 | 5 | 261.40 |
| 10/16/2026 14:26 | 3 | 261.40 |
| 10/16/2026 14:24 | 25 | 261.50 |
| 10/16/2026 14:23 | 5 | 261.60 |
| 10/16/2026 14:22 | 20 | 261.40 |
| 10/16/2026 14:20 | 38 | 261.40 |
| 10/16/2026 14:20 | 14 | 261.30 |
| 10/16/2026 14:20 | 20 | 261.30 |
| 10/16/2026 14:20 | 27 | 261.20 |
| 10/16/2026 14:20 | 10 | 261.10 |
| 10/16/2026 14:20 | 5 | 261.10 |
| 10/16/2026 14:20 | 8 | 261.00 |
| 10/16/2026 14:18 | 21 | 261.00 |
| 10/16/2026 14:18 | 2 | 260.90 |
| 10/16/2026 14:18 | 4 | 260.90 |
| 10/16/2026 14:18 | 6 | 260.90 |
| 10/16/2026 14:18 | 34 | 261.00 |
| 10/16/2026 14:14 | 7 | 260.90 |
| 10/16/2026 14:14 | 4 | 260.80 |
| 10/16/2026 14:14 | 23 | 260.90 |
| 10/16/2026 14:14 | 4 | 261.00 |
| 10/16/2026 14:14 | 23 | 261.00 |
| 10/16/2026 14:14 | 26 | 261.10 |
| 10/16/2026 14:14 | 17 | 261.10 |
| 10/16/2026 14:14 | 17 | 261.10 |
| 10/16/2026 14:14 | 82 | 261.25 |
| 10/16/2026 14:14 | 25 | 261.20 |
| 10/16/2026 14:13 | 12 | 261.20 |
| 10/16/2026 14:13 | 15 | 261.10 |
| 10/16/2026 14:13 | 12 | 261.10 |
| 10/16/2026 14:13 | 1 | 261.10 |
| 10/16/2026 14:11 | 10 | 260.80 |
| 10/16/2026 14:10 | 8 | 260.70 |
| 10/16/2026 14:10 | 1 | 260.70 |
| 10/16/2026 14:10 | 5 | 260.70 |
| 10/16/2026 14:08 | 4 | 260.50 |
| 10/16/2026 14:08 | 13 | 260.50 |
| 10/16/2026 14:08 | 15 | 260.40 |
| 10/16/2026 14:08 | 41 | 260.30 |
| 10/16/2026 14:08 | 18 | 260.30 |
| 10/16/2026 14:08 | 16 | 260.40 |
| 10/16/2026 14:08 | 62 | 260.50 |
| 10/16/2026 14:02 | 5 | 260.70 |
| 10/16/2026 14:02 | 14 | 260.70 |
| 10/16/2026 14:02 | 19 | 260.70 |
| 10/16/2026 14:02 | 12 | 260.60 |
| 10/16/2026 14:02 | 35 | 260.60 |
| 10/16/2026 14:00 | 18 | 260.50 |
| 10/16/2026 14:00 | 3 | 260.50 |
| 10/16/2026 14:00 | 18 | 260.50 |
| 10/16/2026 13:58 | 49 | 260.40 |
| 10/16/2026 13:56 | 15 | 260.40 |
| 10/16/2026 13:53 | 9 | 260.20 |
| 10/16/2026 13:50 | 10 | 260.00 |
| 10/16/2026 13:50 | 10 | 259.90 |
| 10/16/2026 13:50 | 6 | 260.00 |
| 10/16/2026 13:50 | 2 | 260.00 |
| 10/16/2026 13:50 | 1 | 260.00 |
| 10/16/2026 13:48 | 28 | 260.20 |
| 10/16/2026 13:48 | 2 | 260.10 |
| 10/16/2026 13:48 | 4 | 260.10 |
| 10/16/2026 13:46 | 9 | 260.30 |
| 10/16/2026 13:46 | 3 | 260.20 |
| 10/16/2026 13:46 | 1 | 260.20 |
| 10/16/2026 13:45 | 5 | 260.30 |
| 10/16/2026 13:45 | 13 | 260.20 |
| 10/16/2026 13:45 | 32 | 260.20 |
| 10/16/2026 13:45 | 46 | 260.30 |
| 10/16/2026 13:43 | 5 | 260.10 |
| 10/16/2026 13:42 | 19 | 260.20 |
| 10/16/2026 13:42 | 1 | 260.00 |
| 10/16/2026 13:39 | 20 | 259.90 |
| 10/16/2026 13:33 | 26 | 259.90 |
| 10/16/2026 13:32 | 4 | 260.10 |
| 10/16/2026 13:32 | 30 | 260.00 |
| 10/16/2026 13:29 | 19 | 260.00 |
| 10/16/2026 13:27 | 2 | 260.20 |
| 10/16/2026 13:27 | 5 | 260.20 |
| 10/16/2026 13:27 | 16 | 260.20 |
| 10/16/2026 13:27 | 9 | 260.10 |
| 10/16/2026 13:27 | 11 | 260.10 |
| 10/16/2026 13:27 | 21 | 259.90 |
| 10/16/2026 13:27 | 64 | 260.00 |
| 10/16/2026 13:27 | 51 | 260.10 |
| 10/16/2026 13:27 | 32 | 260.20 |
| 10/16/2026 13:27 | 66 | 260.30 |
| 10/16/2026 13:18 | 71 | 260.40 |
| 10/16/2026 13:18 | 74 | 260.50 |
| 10/16/2026 13:17 | 17 | 260.50 |
| 10/16/2026 13:17 | 12 | 260.50 |
| 10/16/2026 13:17 | 9 | 260.40 |
| 10/16/2026 13:09 | 6 | 260.10 |
| 10/16/2026 13:08 | 15 | 260.00 |
| 10/16/2026 13:08 | 19 | 260.20 |
| 10/16/2026 13:07 | 16 | 260.20 |
| 10/16/2026 13:06 | 2 | 260.10 |
| 10/16/2026 13:06 | 4 | 260.10 |
| 10/16/2026 13:04 | 30 | 260.10 |
| 10/16/2026 13:04 | 9 | 260.10 |
| 10/16/2026 13:03 | 17 | 260.20 |
| 10/16/2026 13:03 | 16 | 260.30 |
| 10/16/2026 13:02 | 3 | 260.70 |
| 10/16/2026 13:02 | 8 | 260.70 |
| 10/16/2026 13:02 | 9 | 260.60 |
| 10/16/2026 13:02 | 4 | 260.40 |
| 10/16/2026 13:02 | 6 | 260.40 |
| 10/16/2026 13:02 | 4 | 260.40 |
| 10/16/2026 13:02 | 2 | 260.40 |
| 10/16/2026 13:02 | 2 | 260.60 |
| 10/16/2026 13:02 | 4 | 260.40 |
| 10/16/2026 13:02 | 3 | 260.30 |
| 10/16/2026 13:02 | 7 | 260.30 |
| 10/16/2026 13:02 | 18 | 260.20 |
| 10/16/2026 13:02 | 18 | 260.30 |
| 10/16/2026 13:02 | 17 | 260.40 |
| 10/16/2026 13:02 | 6 | 260.40 |
| 10/16/2026 13:02 | 2 | 260.50 |
| 10/16/2026 13:02 | 13 | 260.50 |
| 10/16/2026 13:02 | 33 | 260.90 |
| 10/16/2026 12:59 | 6 | 260.60 |
| 10/16/2026 12:59 | 9 | 260.60 |
| 10/16/2026 12:58 | 30 | 260.50 |
| 10/16/2026 12:57 | 6 | 260.70 |
| 10/16/2026 12:57 | 6 | 260.70 |
| 10/16/2026 12:57 | 8 | 260.70 |
| 10/16/2026 12:57 | 14 | 260.70 |
| 10/16/2026 12:57 | 14 | 260.60 |
| 10/16/2026 12:56 | 8 | 260.60 |
| 10/16/2026 12:56 | 6 | 260.70 |
| 10/16/2026 12:56 | 2 | 260.70 |
| 10/16/2026 12:56 | 27 | 260.50 |
| 10/16/2026 12:56 | 11 | 260.50 |
| 10/16/2026 12:56 | 8 | 260.60 |
| 10/16/2026 12:56 | 8 | 260.60 |
| 10/16/2026 12:56 | 19 | 260.60 |
| 10/16/2026 12:56 | 44 | 260.50 |
| 10/16/2026 12:56 | 8 | 260.60 |
| 10/16/2026 12:56 | 42 | 260.60 |
| 10/16/2026 12:56 | 5 | 260.60 |
| 10/16/2026 12:56 | 19 | 260.80 |
| 10/16/2026 12:56 | 24 | 260.80 |
| 10/16/2026 12:56 | 8 | 260.90 |
| 10/16/2026 12:56 | 19 | 261.00 |
| 10/16/2026 12:56 | 8 | 261.00 |
| 10/16/2026 12:56 | 12 | 260.90 |
| 10/16/2026 12:56 | 19 | 261.00 |
| 10/16/2026 12:56 | 37 | 261.10 |
| 10/16/2026 12:56 | 20 | 261.20 |
| 10/16/2026 12:55 | 27 | 260.90 |
| 10/16/2026 12:55 | 19 | 260.80 |
| 10/16/2026 12:55 | 8 | 260.70 |
| 10/16/2026 12:55 | 28 | 260.40 |
| 10/16/2026 12:55 | 28 | 260.60 |
| 10/16/2026 12:55 | 23 | 260.70 |
| 10/16/2026 12:55 | 8 | 261.00 |
| 10/16/2026 12:55 | 32 | 260.90 |
| 10/16/2026 12:55 | 10 | 261.20 |
| 10/16/2026 12:55 | 20 | 261.10 |
| 10/16/2026 12:55 | 8 | 261.30 |
| 10/16/2026 12:55 | 8 | 261.30 |
| 10/16/2026 12:55 | 12 | 261.30 |
| 10/16/2026 12:55 | 8 | 261.20 |
| 10/16/2026 12:55 | 5 | 261.20 |
| 10/16/2026 12:55 | 8 | 261.20 |
| 10/16/2026 12:55 | 25 | 261.20 |
| 10/16/2026 12:55 | 66 | 261.30 |
| 10/16/2026 12:55 | 29 | 261.40 |
| 10/16/2026 12:55 | 9 | 261.50 |
| 10/16/2026 12:55 | 12 | 261.60 |
| 10/16/2026 12:54 | 13 | 261.80 |
| 10/16/2026 12:54 | 1 | 261.70 |
| 10/16/2026 12:52 | 30 | 261.60 |
| 10/16/2026 12:52 | 30 | 261.60 |
| 10/16/2026 12:50 | 1 | 261.80 |
| 10/16/2026 12:46 | 18 | 261.80 |
| 10/16/2026 12:46 | 162 | 262.00 |
| 10/16/2026 12:44 | 2 | 262.20 |
| 10/16/2026 12:44 | 13 | 262.20 |
| 10/16/2026 12:44 | 31 | 262.20 |
| 10/16/2026 12:44 | 18 | 262.20 |
| 10/16/2026 12:43 | 20 | 262.30 |
| 10/16/2026 12:43 | 28 | 262.30 |
| 10/16/2026 12:39 | 15 | 262.20 |
| 10/16/2026 12:35 | 7 | 261.90 |
| 10/16/2026 12:35 | 20 | 261.90 |
| 10/16/2026 12:35 | 21 | 261.90 |
| 10/16/2026 12:35 | 42 | 262.00 |
| 10/16/2026 12:35 | 6 | 262.10 |
| 10/16/2026 12:35 | 1 | 262.10 |
| 10/16/2026 12:35 | 2 | 262.10 |
| 10/16/2026 12:35 | 9 | 262.10 |
| 10/16/2026 12:33 | 5 | 262.00 |
| 10/16/2026 12:33 | 3 | 261.90 |
| 10/16/2026 12:32 | 12 | 261.90 |
| 10/16/2026 12:32 | 4 | 262.00 |
| 10/16/2026 12:31 | 6 | 262.20 |
| 10/16/2026 12:31 | 26 | 262.20 |
| 10/16/2026 12:30 | 12 | 262.30 |
| 10/16/2026 12:30 | 12 | 262.40 |
| 10/16/2026 12:28 | 41 | 262.60 |
| 10/16/2026 12:27 | 5 | 262.70 |
| 10/16/2026 12:26 | 24 | 262.80 |
| 10/16/2026 12:25 | 48 | 262.70 |
| 10/16/2026 12:24 | 21 | 262.10 |
| 10/16/2026 12:24 | 14 | 262.10 |
| 10/16/2026 12:22 | 9 | 262.10 |
| 10/16/2026 12:22 | 11 | 262.10 |
| 10/16/2026 12:22 | 29 | 262.30 |
| 10/16/2026 12:22 | 14 | 262.30 |
| 10/16/2026 12:22 | 13 | 262.40 |
| 10/16/2026 12:22 | 3 | 262.40 |
| 10/16/2026 12:22 | 67 | 262.50 |
| 10/16/2026 12:20 | 38 | 262.60 |
| 10/16/2026 12:20 | 7 | 262.70 |
| 10/16/2026 12:20 | 3 | 262.70 |
| 10/16/2026 12:20 | 2 | 262.70 |
| 10/16/2026 12:20 | 8 | 262.60 |
| 10/16/2026 12:20 | 9 | 262.60 |
| 10/16/2026 12:14 | 58 | 262.40 |
| 10/16/2026 12:14 | 92 | 262.40 |
| 10/16/2026 12:13 | 29 | 262.40 |
| 10/16/2026 12:13 | 38 | 262.40 |
| 10/16/2026 12:12 | 5 | 262.40 |
| 10/16/2026 12:12 | 45 | 262.30 |
| 10/16/2026 12:12 | 17 | 262.30 |
| 10/16/2026 12:11 | 7 | 262.40 |
| 10/16/2026 12:11 | 9 | 262.40 |
| 10/16/2026 12:11 | 1 | 262.30 |
| 10/16/2026 12:07 | 8 | 262.40 |
| 10/16/2026 12:07 | 2 | 262.40 |
| 10/16/2026 12:07 | 1 | 262.40 |
| 10/16/2026 12:07 | 8 | 262.40 |
| 10/16/2026 12:07 | 4 | 262.40 |
| 10/16/2026 12:07 | 8 | 262.40 |
| 10/16/2026 12:07 | 2 | 262.30 |
| 10/16/2026 12:07 | 19 | 262.20 |
| 10/16/2026 12:07 | 12 | 262.20 |
| 10/16/2026 12:07 | 3 | 262.20 |
| 10/16/2026 12:07 | 1 | 262.20 |
| 10/16/2026 12:07 | 17 | 262.20 |
| 10/16/2026 12:07 | 41 | 262.30 |
| 10/16/2026 12:07 | 98 | 262.40 |
| 10/16/2026 12:07 | 8 | 262.40 |
| 10/16/2026 12:06 | 6 | 262.20 |
| 10/16/2026 12:06 | 20 | 262.20 |
| 10/16/2026 12:05 | 14 | 262.00 |
| 10/16/2026 12:05 | 84 | 262.00 |
| 10/16/2026 12:05 | 32 | 262.00 |
| 10/16/2026 12:05 | 104 | 262.00 |
| 10/16/2026 12:05 | 4 | 262.00 |
| 10/16/2026 12:05 | 16 | 262.00 |
| 10/16/2026 12:05 | 120 | 262.00 |
| 10/16/2026 12:05 | 85 | 261.90 |
| 10/16/2026 12:05 | 35 | 261.90 |
| 10/16/2026 12:05 | 2 | 261.90 |
| 10/16/2026 12:04 | 2 | 261.90 |
| 10/16/2026 12:03 | 10 | 261.70 |
| 10/16/2026 12:03 | 8 | 261.70 |
| 10/16/2026 12:03 | 80 | 261.70 |
| 10/16/2026 12:03 | 2 | 261.70 |
| 10/16/2026 12:00 | 8 | 261.70 |
| 10/16/2026 12:00 | 1 | 261.70 |
| 10/16/2026 12:00 | 40 | 261.70 |
| 10/16/2026 11:59 | 1 | 261.90 |
| 10/16/2026 11:59 | 1 | 261.90 |
| 10/16/2026 11:59 | 1 | 261.90 |
| 10/16/2026 11:59 | 1 | 261.90 |
| 10/16/2026 11:58 | 1 | 261.90 |
| 10/16/2026 11:58 | 1 | 261.90 |
| 10/16/2026 11:58 | 1 | 261.90 |
| 10/16/2026 11:58 | 44 | 261.90 |
| 10/16/2026 11:58 | 1 | 262.00 |
| 10/16/2026 11:57 | 1 | 262.00 |
| 10/16/2026 11:57 | 1 | 262.00 |
| 10/16/2026 11:57 | 1 | 262.00 |
| 10/16/2026 11:57 | 1 | 262.00 |
| 10/16/2026 11:56 | 1 | 262.10 |
| 10/16/2026 11:56 | 1 | 262.10 |
| 10/16/2026 11:56 | 1 | 262.10 |
| 10/16/2026 11:56 | 37 | 262.10 |
| 10/16/2026 11:56 | 78 | 262.00 |
| 10/16/2026 11:56 | 1 | 262.00 |
| 10/16/2026 11:55 | 1 | 262.00 |
| 10/16/2026 11:55 | 1 | 262.00 |
| 10/16/2026 11:55 | 5 | 262.00 |
| 10/16/2026 11:55 | 1 | 262.00 |
| 10/16/2026 11:55 | 1 | 262.00 |
| 10/16/2026 11:55 | 6 | 261.90 |
| 10/16/2026 11:55 | 1 | 261.90 |
| 10/16/2026 11:55 | 3 | 261.90 |
| 10/16/2026 11:55 | 35 | 261.90 |
| 10/16/2026 11:54 | 1 | 262.00 |
| 10/16/2026 11:54 | 1 | 262.00 |
| 10/16/2026 11:54 | 1 | 262.00 |
| 10/16/2026 11:54 | 1 | 262.00 |
| 10/16/2026 11:54 | 20 | 261.90 |
| 10/16/2026 11:54 | 1 | 261.90 |
| 10/16/2026 11:54 | 8 | 262.00 |
| 10/16/2026 11:53 | 1 | 262.00 |
| 10/16/2026 11:53 | 17 | 262.00 |
| 10/16/2026 11:53 | 1 | 262.00 |
| 10/16/2026 11:53 | 1 | 262.00 |
| 10/16/2026 11:53 | 1 | 262.00 |
| 10/16/2026 11:52 | 1 | 262.00 |
| 10/16/2026 11:52 | 1 | 262.00 |
| 10/16/2026 11:52 | 1 | 261.90 |
| 10/16/2026 11:52 | 1 | 262.00 |
| 10/16/2026 11:52 | 37 | 261.90 |
| 10/16/2026 11:51 | 1 | 262.10 |
| 10/16/2026 11:51 | 1 | 262.10 |
| 10/16/2026 11:51 | 1 | 262.10 |
| 10/16/2026 11:51 | 1 | 262.10 |
| 10/16/2026 11:51 | 3 | 262.00 |
| 10/16/2026 11:51 | 2 | 261.90 |
| 10/16/2026 11:50 | 1 | 262.10 |
| 10/16/2026 11:50 | 9 | 262.00 |
| 10/16/2026 11:50 | 42 | 262.00 |
| 10/16/2026 11:50 | 1 | 262.20 |
| 10/16/2026 11:50 | 1 | 262.20 |
| 10/16/2026 11:50 | 1 | 262.10 |
| 10/16/2026 11:49 | 1 | 262.10 |
| 10/16/2026 11:47 | 19 | 262.00 |
| 10/16/2026 11:42 | 6 | 261.80 |
| 10/16/2026 11:42 | 4 | 261.70 |
| 10/16/2026 11:42 | 2 | 261.70 |
| 10/16/2026 11:39 | 3 | 261.50 |
| 10/16/2026 11:39 | 9 | 261.50 |
| 10/16/2026 11:39 | 11 | 261.50 |
| 10/16/2026 11:39 | 53 | 261.60 |
| 10/16/2026 11:39 | 12 | 261.70 |
| 10/16/2026 11:39 | 5 | 261.70 |
| 10/16/2026 11:39 | 14 | 261.70 |
| 10/16/2026 11:39 | 15 | 261.70 |
| 10/16/2026 11:39 | 29 | 261.70 |
| 10/16/2026 11:38 | 1 | 261.80 |
| 10/16/2026 11:34 | 19 | 261.70 |
| 10/16/2026 11:34 | 1 | 261.80 |
| 10/16/2026 11:32 | 16 | 261.70 |
| 10/16/2026 11:32 | 17 | 261.60 |
| 10/16/2026 11:30 | 33 | 261.50 |
| 10/16/2026 11:30 | 5 | 261.60 |
| 10/16/2026 11:29 | 2 | 261.80 |
| 10/16/2026 11:27 | 9 | 261.70 |
| 10/16/2026 11:26 | 15 | 261.60 |
| 10/16/2026 11:26 | 26 | 261.70 |
| 10/16/2026 11:26 | 52 | 261.70 |
| 10/16/2026 11:26 | 4 | 261.70 |
| 10/16/2026 11:26 | 42 | 261.70 |
| 10/16/2026 11:26 | 2 | 261.70 |
| 10/16/2026 11:25 | 16 | 261.70 |
| 10/16/2026 11:24 | 4 | 261.60 |
| 10/16/2026 11:24 | 5 | 261.60 |
| 10/16/2026 11:24 | 22 | 261.60 |
| 10/16/2026 11:22 | 1 | 261.70 |
| 10/16/2026 11:20 | 26 | 261.70 |
| 10/16/2026 11:18 | 2 | 261.80 |
| 10/16/2026 11:18 | 1 | 261.70 |
| 10/16/2026 11:16 | 26 | 261.80 |
| 10/16/2026 11:15 | 37 | 261.80 |
| 10/16/2026 11:12 | 4 | 261.60 |
| 10/16/2026 11:12 | 4 | 261.50 |
| 10/16/2026 11:12 | 4 | 261.50 |
| 10/16/2026 11:12 | 4 | 261.60 |
| 10/16/2026 11:12 | 4 | 261.80 |
| 10/16/2026 11:12 | 9 | 261.70 |
| 10/16/2026 11:12 | 4 | 261.90 |
| 10/16/2026 11:12 | 4 | 262.00 |
| 10/16/2026 11:12 | 2 | 262.00 |
| 10/16/2026 11:12 | 46 | 262.00 |
| 10/16/2026 11:12 | 1 | 262.00 |
| 10/16/2026 11:09 | 4 | 261.80 |
| 10/16/2026 11:09 | 3 | 261.80 |
| 10/16/2026 11:04 | 9 | 261.80 |
| 10/16/2026 11:00 | 2 | 261.70 |
| 10/16/2026 11:00 | 6 | 261.60 |
| 10/16/2026 11:00 | 24 | 261.60 |
| 10/16/2026 10:59 | 14 | 261.70 |
| 10/16/2026 10:59 | 12 | 261.70 |
| 10/16/2026 10:59 | 4 | 261.70 |
| 10/16/2026 10:56 | 21 | 261.60 |
| 10/16/2026 10:56 | 8 | 261.60 |
| 10/16/2026 10:56 | 2 | 261.60 |
| 10/16/2026 10:53 | 8 | 261.40 |
| 10/16/2026 10:52 | 7 | 261.50 |
| 10/16/2026 10:52 | 10 | 261.40 |
| 10/16/2026 10:52 | 11 | 261.30 |
| 10/16/2026 10:52 | 6 | 261.40 |
| 10/16/2026 10:52 | 9 | 261.30 |
| 10/16/2026 10:52 | 11 | 261.30 |
| 10/16/2026 10:52 | 4 | 261.30 |
| 10/16/2026 10:52 | 34 | 261.30 |
| 10/16/2026 10:52 | 39 | 261.40 |
| 10/16/2026 10:52 | 4 | 261.50 |
| 10/16/2026 10:52 | 1 | 261.60 |
| 10/16/2026 10:52 | 2 | 261.60 |
| 10/16/2026 10:52 | 17 | 261.50 |
| 10/16/2026 10:49 | 14 | 261.60 |
| 10/16/2026 10:49 | 27 | 261.60 |
| 10/16/2026 10:49 | 43 | 261.70 |
| 10/16/2026 10:49 | 1 | 261.80 |
| 10/16/2026 10:45 | 2 | 261.40 |
| 10/16/2026 10:45 | 1 | 261.40 |
| 10/16/2026 10:45 | 3 | 261.40 |
| 10/16/2026 10:44 | 2 | 261.50 |
| 10/16/2026 10:44 | 16 | 261.50 |
| 10/16/2026 10:44 | 1 | 261.40 |
| 10/16/2026 10:39 | 1 | 261.40 |
| 10/16/2026 10:39 | 36 | 261.50 |
| 10/16/2026 10:37 | 1 | 261.60 |
| 10/16/2026 10:36 | 7 | 261.40 |
| 10/16/2026 10:31 | 7 | 261.00 |
| 10/16/2026 10:29 | 20 | 260.90 |
| 10/16/2026 10:29 | 16 | 261.00 |
| 10/16/2026 10:29 | 11 | 261.00 |
| 10/16/2026 10:29 | 23 | 261.10 |
| 10/16/2026 10:29 | 14 | 261.20 |
| 10/16/2026 10:27 | 15 | 261.10 |
| 10/16/2026 10:27 | 16 | 261.10 |
| 10/16/2026 10:26 | 14 | 261.40 |
| 10/16/2026 10:26 | 19 | 261.50 |
| 10/16/2026 10:25 | 2 | 261.50 |
| 10/16/2026 10:24 | 12 | 261.40 |
| 10/16/2026 10:24 | 5 | 261.40 |
| 10/16/2026 10:23 | 7 | 261.60 |
| 10/16/2026 10:23 | 22 | 261.50 |
| 10/16/2026 10:23 | 38 | 261.20 |
| 10/16/2026 10:23 | 62 | 261.30 |
| 10/16/2026 10:22 | 4 | 261.50 |
| 10/16/2026 10:22 | 32 | 261.40 |
| 10/16/2026 10:21 | 17 | 261.50 |
| 10/16/2026 10:18 | 24 | 261.80 |
| 10/16/2026 10:18 | 33 | 261.90 |
| 10/16/2026 10:18 | 16 | 261.90 |
| 10/16/2026 10:16 | 5 | 261.80 |
| 10/16/2026 10:15 | 7 | 261.70 |
| 10/16/2026 10:15 | 1 | 261.70 |
| 10/16/2026 10:15 | 4 | 261.70 |
| 10/16/2026 10:15 | 1 | 261.70 |
| 10/16/2026 10:15 | 2 | 261.70 |
| 10/16/2026 10:15 | 56 | 261.80 |
| 10/16/2026 10:12 | 12 | 261.80 |
| 10/16/2026 10:11 | 11 | 261.80 |
| 10/16/2026 10:11 | 27 | 261.80 |
| 10/16/2026 10:11 | 4 | 261.90 |
| 10/16/2026 10:09 | 26 | 262.00 |
| 10/16/2026 10:09 | 33 | 261.90 |
| 10/16/2026 10:09 | 10 | 262.00 |
| 10/16/2026 10:07 | 10 | 262.00 |
| 10/16/2026 10:07 | 5 | 262.10 |
| 10/16/2026 10:07 | 12 | 262.10 |
| 10/16/2026 10:07 | 3 | 262.10 |
| 10/16/2026 10:07 | 60 | 262.10 |
| 10/16/2026 10:07 | 21 | 262.10 |
| 10/16/2026 10:05 | 7 | 262.20 |
| 10/16/2026 10:04 | 4 | 262.30 |
| 10/16/2026 10:04 | 2 | 262.30 |
| 10/16/2026 10:04 | 11 | 262.30 |
| 10/16/2026 10:04 | 13 | 262.10 |
| 10/16/2026 10:04 | 4 | 262.15 |
| 10/16/2026 10:03 | 17 | 262.20 |
| 10/16/2026 10:03 | 21 | 262.30 |
| 10/16/2026 10:03 | 201 | 262.30 |
| 10/16/2026 10:03 | 67 | 262.30 |
| 10/16/2026 10:02 | 6 | 262.10 |
| 10/16/2026 10:02 | 2 | 262.10 |
| 10/16/2026 10:01 | 24 | 262.10 |
| 10/16/2026 10:01 | 2 | 262.00 |
| 10/16/2026 10:00 | 10 | 261.90 |
| 10/16/2026 10:00 | 1 | 261.90 |
| 10/16/2026 10:00 | 56 | 262.00 |
| 10/16/2026 10:00 | 13 | 261.90 |
| 10/16/2026 10:00 | 1 | 261.90 |
| 10/16/2026 10:00 | 8 | 262.00 |
| 10/16/2026 10:00 | 32 | 262.00 |
| 10/16/2026 10:00 | 1 | 262.00 |
| 10/16/2026 09:59 | 3 | 261.30 |
| 10/16/2026 09:59 | 2 | 261.30 |
| 10/16/2026 09:59 | 6 | 261.10 |
| 10/16/2026 09:59 | 23 | 261.00 |
| 10/16/2026 09:59 | 1 | 261.00 |
| 10/16/2026 09:59 | 1 | 261.00 |
| 10/16/2026 09:58 | 3 | 261.10 |
| 10/16/2026 09:56 | 5 | 260.90 |
| 10/16/2026 09:56 | 5 | 260.80 |
| 10/16/2026 09:56 | 13 | 260.80 |
| 10/16/2026 09:55 | 15 | 260.70 |
| 10/16/2026 09:55 | 20 | 260.60 |
| 10/16/2026 09:55 | 21 | 260.50 |
| 10/16/2026 09:55 | 2 | 260.50 |
| 10/16/2026 09:55 | 3 | 260.50 |
| 10/16/2026 09:55 | 32 | 260.50 |
| 10/16/2026 09:55 | 15 | 260.40 |
| 10/16/2026 09:55 | 18 | 260.40 |
| 10/16/2026 09:55 | 37 | 260.40 |
| 10/16/2026 09:55 | 14 | 260.50 |
| 10/16/2026 09:55 | 4 | 260.70 |
| 10/16/2026 09:54 | 4 | 260.60 |
| 10/16/2026 09:53 | 5 | 260.70 |
| 10/16/2026 09:53 | 5 | 260.70 |
| 10/16/2026 09:53 | 5 | 260.60 |
| 10/16/2026 09:53 | 15 | 260.60 |
| 10/16/2026 09:53 | 28 | 260.70 |
| 10/16/2026 09:53 | 32 | 260.50 |
| 10/16/2026 09:53 | 6 | 260.60 |
| 10/16/2026 09:53 | 15 | 260.70 |
| 10/16/2026 09:53 | 1 | 260.80 |
| 10/16/2026 09:53 | 16 | 260.80 |
| 10/16/2026 09:53 | 2 | 260.80 |
| 10/16/2026 09:53 | 1 | 260.80 |
| 10/16/2026 09:52 | 17 | 260.90 |
| 10/16/2026 09:51 | 9 | 260.80 |
| 10/16/2026 09:51 | 3 | 260.80 |
| 10/16/2026 09:51 | 4 | 260.80 |
| 10/16/2026 09:51 | 4 | 260.80 |
| 10/16/2026 09:50 | 11 | 261.00 |
| 10/16/2026 09:50 | 9 | 261.10 |
| 10/16/2026 09:50 | 12 | 261.10 |
| 10/16/2026 09:50 | 8 | 261.30 |
| 10/16/2026 09:50 | 15 | 261.30 |
| 10/16/2026 09:49 | 1 | 261.50 |
| 10/16/2026 09:47 | 26 | 261.50 |
| 10/16/2026 09:47 | 15 | 261.60 |
| 10/16/2026 09:46 | 5 | 261.80 |
| 10/16/2026 09:46 | 14 | 261.70 |
| 10/16/2026 09:46 | 5 | 261.70 |
| 10/16/2026 09:46 | 6 | 261.50 |
| 10/16/2026 09:46 | 12 | 261.50 |
| 10/16/2026 09:46 | 4 | 261.60 |
| 10/16/2026 09:46 | 14 | 261.70 |
| 10/16/2026 09:45 | 5 | 261.70 |
| 10/16/2026 09:45 | 17 | 261.60 |
| 10/16/2026 09:45 | 6 | 261.80 |
| 10/16/2026 09:45 | 4 | 261.80 |
| 10/16/2026 09:45 | 13 | 261.70 |
| 10/16/2026 09:45 | 27 | 261.80 |
| 10/16/2026 09:45 | 19 | 261.90 |
| 10/16/2026 09:45 | 27 | 262.00 |
| 10/16/2026 09:44 | 6 | 262.00 |
| 10/16/2026 09:43 | 10 | 261.80 |
| 10/16/2026 09:43 | 8 | 261.60 |
| 10/16/2026 09:43 | 28 | 261.50 |
| 10/16/2026 09:42 | 14 | 261.60 |
| 10/16/2026 09:42 | 4 | 261.70 |
| 10/16/2026 09:42 | 38 | 261.80 |
| 10/16/2026 09:42 | 8 | 261.90 |
| 10/16/2026 09:42 | 8 | 261.80 |
| 10/16/2026 09:42 | 6 | 261.70 |
| 10/16/2026 09:42 | 10 | 261.60 |
| 10/16/2026 09:42 | 32 | 261.70 |
| 10/16/2026 09:42 | 8 | 261.80 |
| 10/16/2026 09:42 | 34 | 261.80 |
| 10/16/2026 09:42 | 65 | 261.90 |
| 10/16/2026 09:42 | 17 | 262.00 |
| 10/16/2026 09:42 | 4 | 262.30 |
| 10/16/2026 09:42 | 11 | 262.30 |
| 10/16/2026 09:42 | 39 | 262.30 |
| 10/16/2026 09:42 | 625 | 262.30 |
| 10/16/2026 09:42 | 56 | 262.30 |
| 10/16/2026 09:42 | 43 | 262.20 |
| 10/16/2026 09:42 | 4 | 262.10 |
| 10/16/2026 09:42 | 8 | 262.10 |
| 10/16/2026 09:42 | 35 | 262.00 |
| 10/16/2026 09:40 | 10 | 261.80 |
| 10/16/2026 09:40 | 7 | 261.90 |
| 10/16/2026 09:40 | 1 | 261.90 |
| 10/16/2026 09:40 | 3 | 261.90 |
| 10/16/2026 09:40 | 11 | 261.80 |
| 10/16/2026 09:40 | 34 | 261.90 |
| 10/16/2026 09:37 | 1 | 262.00 |
| 10/16/2026 09:37 | 1 | 262.00 |
| 10/16/2026 09:37 | 42 | 262.00 |
| 10/16/2026 09:33 | 30 | 261.80 |
| 10/16/2026 09:33 | 42 | 261.80 |
| 10/16/2026 09:33 | 39 | 261.90 |
| 10/16/2026 09:32 | 5 | 262.10 |
| 10/16/2026 09:32 | 25 | 262.10 |
| 10/16/2026 09:32 | 8 | 262.20 |
| 10/16/2026 09:31 | 5 | 262.30 |
| 10/16/2026 09:31 | 10 | 262.20 |
| 10/16/2026 09:30 | 18 | 262.20 |
| 10/16/2026 09:30 | 12 | 262.10 |
| 10/16/2026 09:30 | 10 | 262.00 |
| 10/16/2026 09:30 | 29 | 262.10 |
| 10/16/2026 09:30 | 1 | 262.40 |
| 10/16/2026 09:30 | 4 | 262.30 |
| 10/16/2026 09:30 | 6 | 262.50 |
| 10/16/2026 09:30 | 12 | 262.50 |
| 10/16/2026 09:30 | 11 | 262.50 |
| 10/16/2026 09:30 | 12 | 262.50 |
| 10/16/2026 09:30 | 18 | 262.50 |
| 10/16/2026 09:30 | 6 | 262.40 |
| 10/16/2026 09:30 | 3 | 262.20 |
| 10/16/2026 09:30 | 5 | 262.30 |
| 10/16/2026 09:28 | 43 | 262.10 |
| 10/16/2026 09:28 | 4 | 262.00 |
| 10/16/2026 09:28 | 6 | 262.00 |
| 10/16/2026 09:28 | 2 | 262.00 |
| 10/16/2026 09:28 | 2 | 262.00 |
| 10/16/2026 09:28 | 2 | 262.00 |
| 10/16/2026 09:28 | 38 | 262.10 |
| 10/16/2026 09:27 | 2 | 262.10 |
| 10/16/2026 09:27 | 3 | 262.10 |
| 10/16/2026 09:27 | 15 | 262.20 |
| 10/16/2026 09:27 | 12 | 262.30 |
| 10/16/2026 09:26 | 13 | 262.50 |
| 10/16/2026 09:25 | 2 | 262.50 |
| 10/16/2026 09:25 | 5 | 262.40 |
| 10/16/2026 09:25 | 44 | 262.50 |
| 10/16/2026 09:24 | 24 | 262.60 |
| 10/16/2026 09:24 | 4 | 262.60 |
| 10/16/2026 09:23 | 5 | 262.60 |
| 10/16/2026 09:23 | 9 | 262.50 |
| 10/16/2026 09:22 | 9 | 262.40 |
| 10/16/2026 09:22 | 9 | 262.40 |
| 10/16/2026 09:22 | 38 | 262.30 |
| 10/16/2026 09:22 | 1 | 262.30 |
| 10/16/2026 09:22 | 18 | 262.30 |
| 10/16/2026 09:22 | 17 | 262.40 |
| 10/16/2026 09:22 | 1 | 262.50 |
| 10/16/2026 09:22 | 5 | 262.50 |
| 10/16/2026 09:22 | 27 | 262.50 |
| 10/16/2026 09:22 | 10 | 262.50 |
| 10/16/2026 09:21 | 29 | 262.60 |
| 10/16/2026 09:21 | 3 | 262.60 |
| 10/16/2026 09:21 | 28 | 262.60 |
| 10/16/2026 09:21 | 1 | 262.60 |
| 10/16/2026 09:20 | 20 | 262.50 |
| 10/16/2026 09:18 | 36 | 262.50 |
| 10/16/2026 09:18 | 1 | 262.60 |
| 10/16/2026 09:18 | 1 | 262.60 |
| 10/16/2026 09:18 | 5 | 262.40 |
| 10/16/2026 09:18 | 4 | 262.30 |
| 10/16/2026 09:18 | 24 | 262.30 |
| 10/16/2026 09:18 | 5 | 262.20 |
| 10/16/2026 09:16 | 2 | 261.90 |
| 10/16/2026 09:16 | 9 | 261.80 |
| 10/16/2026 09:16 | 16 | 261.70 |
| 10/16/2026 09:16 | 16 | 261.80 |
| 10/16/2026 09:15 | 18 | 261.90 |
| 10/16/2026 09:15 | 18 | 261.70 |
| 10/16/2026 09:15 | 10 | 261.60 |
| 10/16/2026 09:15 | 15 | 261.40 |
| 10/16/2026 09:15 | 8 | 261.50 |
| 10/16/2026 09:15 | 6 | 261.20 |
| 10/16/2026 09:15 | 4 | 261.20 |
| 10/16/2026 09:15 | 4 | 261.50 |
| 10/16/2026 09:15 | 19 | 261.20 |
| 10/16/2026 09:15 | 26 | 261.20 |
| 10/16/2026 09:13 | 7 | 261.20 |
| 10/16/2026 09:13 | 9 | 260.80 |
| 10/16/2026 09:13 | 9 | 260.80 |
| 10/16/2026 09:13 | 16 | 260.90 |
| 10/16/2026 09:13 | 1 | 260.90 |
| 10/16/2026 09:13 | 2 | 260.90 |
| 10/16/2026 09:12 | 6 | 260.60 |
| 10/16/2026 09:12 | 14 | 260.80 |
| 10/16/2026 09:12 | 19 | 260.90 |
| 10/16/2026 09:12 | 10 | 260.90 |
| 10/16/2026 09:12 | 9 | 260.90 |
| 10/16/2026 09:11 | 5 | 261.00 |
| 10/16/2026 09:11 | 3 | 261.00 |
| 10/16/2026 09:11 | 1 | 261.00 |
| 10/16/2026 09:11 | 2 | 261.00 |
| 10/16/2026 09:11 | 17 | 261.10 |
| 10/16/2026 09:11 | 10 | 261.00 |
| 10/16/2026 09:11 | 13 | 261.00 |
| 10/16/2026 09:11 | 4 | 261.20 |
| 10/16/2026 09:11 | 20 | 261.20 |
| 10/16/2026 09:11 | 17 | 261.30 |
| 10/16/2026 09:11 | 8 | 261.50 |
| 10/16/2026 09:10 | 17 | 261.50 |
| 10/16/2026 09:10 | 3 | 261.70 |
| 10/16/2026 09:10 | 16 | 261.70 |
| 10/16/2026 09:10 | 4 | 262.10 |
| 10/16/2026 09:10 | 4 | 261.90 |
| 10/16/2026 09:10 | 16 | 261.80 |
| 10/16/2026 09:10 | 4 | 261.30 |
| 10/16/2026 09:10 | 6 | 261.30 |
| 10/16/2026 09:10 | 4 | 261.30 |
| 10/16/2026 09:10 | 5 | 261.20 |
| 10/16/2026 09:10 | 18 | 261.00 |
| 10/16/2026 09:10 | 3 | 261.10 |
| 10/16/2026 09:10 | 4 | 261.10 |
| 10/16/2026 09:10 | 7 | 261.20 |
| 10/16/2026 09:10 | 2 | 261.20 |
| 10/16/2026 09:10 | 3 | 261.00 |
| 10/16/2026 09:10 | 1 | 261.00 |
| 10/16/2026 09:09 | 4 | 260.70 |
| 10/16/2026 09:09 | 1 | 260.80 |
| 10/16/2026 09:09 | 6 | 260.70 |
| 10/16/2026 09:09 | 2 | 261.00 |
| 10/16/2026 09:09 | 3 | 260.90 |
| 10/16/2026 09:09 | 5 | 260.60 |
| 10/16/2026 09:09 | 2 | 260.40 |
| 10/16/2026 09:08 | 7 | 260.30 |
| 10/16/2026 09:07 | 12 | 260.30 |
| 10/16/2026 09:07 | 1 | 260.20 |
| 10/16/2026 09:06 | 4 | 260.00 |
| 10/16/2026 09:06 | 11 | 260.20 |
| 10/16/2026 09:06 | 24 | 260.30 |
| 10/16/2026 09:06 | 2 | 260.70 |
| 10/16/2026 09:06 | 20 | 260.60 |
| 10/16/2026 09:06 | 20 | 260.70 |
| 10/16/2026 09:06 | 5 | 260.80 |
| 10/16/2026 09:06 | 16 | 261.00 |
| 10/16/2026 09:04 | 20 | 261.00 |
| 10/16/2026 09:04 | 12 | 261.10 |
| 10/16/2026 09:04 | 17 | 261.10 |
| 10/16/2026 09:04 | 30 | 261.10 |
| 10/16/2026 09:04 | 6 | 261.20 |
| 10/16/2026 09:04 | 29 | 261.30 |
| 10/16/2026 09:04 | 31 | 261.40 |
| 10/16/2026 09:04 | 8 | 261.40 |
| 10/16/2026 09:04 | 9 | 261.75 |
| 10/16/2026 09:04 | 10 | 261.80 |
| 10/16/2026 09:03 | 8 | 262.00 |
| 10/16/2026 09:03 | 3 | 262.00 |
| 10/16/2026 09:03 | 4 | 262.00 |
| 10/16/2026 09:03 | 3 | 262.00 |
| 10/16/2026 09:03 | 73 | 262.20 |
| 10/16/2026 09:03 | 5 | 262.50 |
| 10/16/2026 09:03 | 17 | 262.50 |
| 10/16/2026 09:02 | 11 | 262.70 |
| 10/16/2026 09:02 | 14 | 263.00 |
| 10/16/2026 09:02 | 10 | 263.30 |
| 10/16/2026 09:02 | 4 | 263.50 |
| 10/16/2026 09:02 | 2 | 263.50 |
| 10/16/2026 09:02 | 48 | 263.50 |
| 10/16/2026 09:02 | 1 | 263.50 |
| 10/16/2026 09:00 | 6 | 263.50 |
| 10/16/2026 09:00 | 4 | 263.50 |
| 10/16/2026 09:00 | 4 | 263.10 |
| 10/16/2026 09:00 | 8 | 262.40 |
| 10/16/2026 09:00 | 12 | 262.40 |
| 10/16/2026 09:00 | 10 | 262.50 |
| 10/16/2026 09:00 | 21 | 263.00 |
| 10/16/2026 09:00 | 14 | 263.10 |
| 10/16/2026 09:00 | 2 | 263.20 |
| 10/16/2026 09:00 | 102 | 263.00 |
| 10/16/2026 09:00 | 552 | 262.50 |