Sartorius Vz I
SRT3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:39:31
Bid
12/20/2024 - 17:30:00
Bid
Volume 		Ask
12/20/2024 - 17:30:00
Ask
Volume
215.60
-0.40 ( -0.19% )
215.60
45
215.90
28
More information
Analysis by TheScreener
17.12.2024
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/20/2024 17:37 1004 215.60
12/20/2024 17:35 78963 215.60
12/20/2024 17:29 67 215.80
12/20/2024 17:29 41 215.70
12/20/2024 17:29 1 215.70
12/20/2024 17:29 5 215.60
12/20/2024 17:29 39 215.70
12/20/2024 17:29 23 215.60
12/20/2024 17:29 14 215.50
12/20/2024 17:29 8 215.50
12/20/2024 17:29 19 215.50
12/20/2024 17:29 128 215.60
12/20/2024 17:28 23 215.50
12/20/2024 17:28 63 215.40
12/20/2024 17:28 337 215.40
12/20/2024 17:27 5 215.40
12/20/2024 17:27 44 215.30
12/20/2024 17:27 50 215.30
12/20/2024 17:27 1 215.20
12/20/2024 17:27 65 215.20
12/20/2024 17:24 24 215.20
12/20/2024 17:24 90 215.20
12/20/2024 17:24 7 215.20
12/20/2024 17:24 7 215.20
12/20/2024 17:24 7 215.20
12/20/2024 17:24 7 215.20
12/20/2024 17:24 7 215.20
12/20/2024 17:23 65 215.20
12/20/2024 17:23 79 215.30
12/20/2024 17:22 13 215.50
12/20/2024 17:22 21 215.50
12/20/2024 17:21 3 215.40
12/20/2024 17:21 45 215.50
12/20/2024 17:20 41 215.40
12/20/2024 17:19 295 215.40
12/20/2024 17:19 195 215.40
12/20/2024 17:19 21 215.50
12/20/2024 17:19 5 215.40
12/20/2024 17:19 24 215.50
12/20/2024 17:19 65 215.30
12/20/2024 17:19 30 215.40
12/20/2024 17:19 43 215.50
12/20/2024 17:18 136 215.60
12/20/2024 17:18 10 215.50
12/20/2024 17:17 22 215.50
12/20/2024 17:16 23 215.50
12/20/2024 17:16 21 215.50
12/20/2024 17:15 48 215.50
12/20/2024 17:15 22 215.40
12/20/2024 17:15 43 215.30
12/20/2024 17:15 39 215.50
12/20/2024 17:15 76 215.40
12/20/2024 17:15 89 215.30
12/20/2024 17:15 75 215.30
12/20/2024 17:15 98 215.40
12/20/2024 17:15 43 215.50
12/20/2024 17:15 36 215.50
12/20/2024 17:15 29 215.50
12/20/2024 17:15 6 215.50
12/20/2024 17:15 1 215.50
12/20/2024 17:15 18 215.40
12/20/2024 17:15 66 215.30
12/20/2024 17:15 31 215.30
12/20/2024 17:14 26 215.20
12/20/2024 17:14 40 215.10
12/20/2024 17:14 40 215.10
12/20/2024 17:14 12 215.10
12/20/2024 17:14 28 215.10
12/20/2024 17:14 12 215.10
12/20/2024 17:14 35 215.10
12/20/2024 17:09 27 215.20
12/20/2024 17:09 30 215.30
12/20/2024 17:09 43 215.10
12/20/2024 17:09 22 215.20
12/20/2024 17:09 47 215.30
12/20/2024 17:09 23 215.20
12/20/2024 17:08 30 215.20
12/20/2024 17:08 5 215.20
12/20/2024 17:07 27 215.20
12/20/2024 17:07 85 215.30
12/20/2024 17:07 15 215.30
12/20/2024 17:07 181 215.30
12/20/2024 17:05 27 215.40
12/20/2024 17:05 36 215.50
12/20/2024 17:05 36 215.60
12/20/2024 17:04 30 215.70
12/20/2024 17:04 4 215.70
12/20/2024 17:04 16 215.80
12/20/2024 17:04 174 216.00
12/20/2024 17:04 171 215.90
12/20/2024 17:04 120 215.80
12/20/2024 17:04 25 215.70
12/20/2024 17:03 45 215.70
12/20/2024 17:03 23 215.70
12/20/2024 17:03 6 215.80
12/20/2024 17:03 18 215.80
12/20/2024 17:03 12 215.75
12/20/2024 17:03 12 215.75
12/20/2024 17:03 10 215.80
12/20/2024 17:02 115 215.80
12/20/2024 17:02 11 215.70
12/20/2024 17:02 10 215.70
12/20/2024 17:00 30 215.50
12/20/2024 17:00 25 215.50
12/20/2024 17:00 3 215.50
12/20/2024 16:57 23 215.50
12/20/2024 16:56 8 215.50
12/20/2024 16:55 4 215.40
12/20/2024 16:51 17 215.40
12/20/2024 16:51 127 215.50
12/20/2024 16:51 227 215.50
12/20/2024 16:51 32 215.40
12/20/2024 16:51 129 215.40
12/20/2024 16:51 9 215.40
12/20/2024 16:51 5 215.40
12/20/2024 16:51 5 215.40
12/20/2024 16:51 9 215.40
12/20/2024 16:51 14 215.40
12/20/2024 16:51 14 215.40
12/20/2024 16:51 14 215.40
12/20/2024 16:51 4 215.40
12/20/2024 16:51 12 215.40
12/20/2024 16:51 14 215.40
12/20/2024 16:51 26 215.40
12/20/2024 16:51 48 215.40
12/20/2024 16:50 6 215.30
12/20/2024 16:50 46 215.40
12/20/2024 16:50 10 215.30
12/20/2024 16:49 33 215.30
12/20/2024 16:49 6 215.20
12/20/2024 16:49 28 215.20
12/20/2024 16:49 29 215.10
12/20/2024 16:49 44 214.90
12/20/2024 16:49 40 215.00
12/20/2024 16:49 44 215.00
12/20/2024 16:49 24 215.10
12/20/2024 16:48 7 215.10
12/20/2024 16:47 16 215.10
12/20/2024 16:47 2 215.10
12/20/2024 16:47 12 215.10
12/20/2024 16:47 70 215.00
12/20/2024 16:47 46 215.00
12/20/2024 16:47 3 215.10
12/20/2024 16:47 42 215.20
12/20/2024 16:47 31 215.10
12/20/2024 16:47 8 215.10
12/20/2024 16:47 56 215.20
12/20/2024 16:47 60 215.20
12/20/2024 16:47 22 215.10
12/20/2024 16:47 9 215.00
12/20/2024 16:47 10 215.00
12/20/2024 16:47 50 214.90
12/20/2024 16:46 4 215.00
12/20/2024 16:45 8 215.00
12/20/2024 16:44 78 214.90
12/20/2024 16:43 12 215.00
12/20/2024 16:41 12 215.00
12/20/2024 16:41 29 215.00
12/20/2024 16:41 9 215.00
12/20/2024 16:41 80 215.00
12/20/2024 16:39 7 215.00
12/20/2024 16:39 6 215.00
12/20/2024 16:39 11 215.00
12/20/2024 16:39 10 215.00
12/20/2024 16:39 10 215.00
12/20/2024 16:39 44 215.00