Large gap with delayed quotes
|
Last quote
07/04/2025
-
15:38:40
|
Bid
07/04/2025 -
15:39:08
|
Bid Volume |
Ask
07/04/2025 -
15:39:11
|
Ask Volume |
|---|---|---|---|---|
|
218.80
-1.20
(
-0.55% )
|
218.60
|
27 |
218.80
|
274 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 15:36 | 22 | 218.70 |
| 07/04/2025 15:36 | 100 | 218.50 |
| 07/04/2025 15:36 | 44 | 218.80 |
| 07/04/2025 15:35 | 17 | 218.90 |
| 07/04/2025 15:35 | 5 | 218.90 |
| 07/04/2025 15:34 | 50 | 218.90 |
| 07/04/2025 15:34 | 148 | 219.00 |
| 07/04/2025 15:34 | 50 | 219.00 |
| 07/04/2025 15:33 | 89 | 219.00 |
| 07/04/2025 15:33 | 108 | 219.00 |
| 07/04/2025 15:33 | 29 | 218.80 |
| 07/04/2025 15:33 | 29 | 218.70 |
| 07/04/2025 15:33 | 71 | 218.60 |
| 07/04/2025 15:30 | 26 | 218.50 |
| 07/04/2025 15:30 | 77 | 218.30 |
| 07/04/2025 15:29 | 25 | 218.20 |
| 07/04/2025 15:28 | 36 | 218.40 |
| 07/04/2025 15:26 | 9 | 218.20 |
| 07/04/2025 15:25 | 88 | 218.20 |
| 07/04/2025 15:25 | 21 | 218.30 |
| 07/04/2025 15:25 | 40 | 218.20 |
| 07/04/2025 15:24 | 2 | 218.20 |
| 07/04/2025 15:24 | 113 | 218.20 |
| 07/04/2025 15:24 | 22 | 218.10 |
| 07/04/2025 15:19 | 47 | 218.00 |
| 07/04/2025 15:11 | 27 | 218.00 |
| 07/04/2025 15:10 | 37 | 218.00 |
| 07/04/2025 15:07 | 21 | 217.90 |
| 07/04/2025 15:04 | 17 | 217.70 |
| 07/04/2025 15:04 | 5 | 217.70 |
| 07/04/2025 15:02 | 14 | 217.60 |
| 07/04/2025 15:02 | 10 | 217.50 |
| 07/04/2025 15:00 | 20 | 217.60 |
| 07/04/2025 14:57 | 18 | 217.70 |
| 07/04/2025 14:57 | 2 | 217.70 |
| 07/04/2025 14:47 | 32 | 217.50 |
| 07/04/2025 14:43 | 41 | 217.80 |
| 07/04/2025 14:43 | 2 | 217.70 |
| 07/04/2025 14:38 | 82 | 217.70 |