Sartorius Vz I
SRT3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:27
Bid
09/12/2025 - 17:29:59
Bid
Volume 		Ask
09/12/2025 - 17:29:59
Ask
Volume
192.75
-0.85 ( -0.44% )
193.50
63
193.70
50
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 18 193.55
09/12/2025 17:29 4 193.35
09/12/2025 17:29 60 193.40
09/12/2025 17:29 2 193.45
09/12/2025 17:29 10 193.55
09/12/2025 17:29 19 193.55
09/12/2025 17:29 3 193.40
09/12/2025 17:29 13 193.35
09/12/2025 17:29 77 193.35
09/12/2025 17:29 4 193.35
09/12/2025 17:28 12 193.55
09/12/2025 17:28 20 193.55
09/12/2025 17:28 21 193.45
09/12/2025 17:28 4 193.45
09/12/2025 17:28 48 193.45
09/12/2025 17:27 10 193.55
09/12/2025 17:27 205 193.60
09/12/2025 17:27 35 193.60
09/12/2025 17:27 17 193.65
09/12/2025 17:27 51 193.70
09/12/2025 17:26 7 193.70
09/12/2025 17:26 15 193.70
09/12/2025 17:26 60 193.85
09/12/2025 17:26 65 193.95
09/12/2025 17:26 2 194.00
09/12/2025 17:26 4 194.00
09/12/2025 17:26 6 194.00
09/12/2025 17:26 35 194.00
09/12/2025 17:26 76 194.00
09/12/2025 17:26 13 193.90
09/12/2025 17:26 25 193.90
09/12/2025 17:26 25 193.95
09/12/2025 17:26 3 193.95
09/12/2025 17:25 9 193.95
09/12/2025 17:25 1 193.95
09/12/2025 17:25 4 193.95
09/12/2025 17:25 2 193.95
09/12/2025 17:25 3 193.95
09/12/2025 17:25 2 193.95
09/12/2025 17:25 4 193.95
09/12/2025 17:25 11 193.95
09/12/2025 17:25 27 194.05
09/12/2025 17:25 23 194.00
09/12/2025 17:25 6 194.00
09/12/2025 17:25 35 193.95
09/12/2025 17:25 53 193.95
09/12/2025 17:25 11 193.85
09/12/2025 17:25 15 193.85
09/12/2025 17:25 20 193.90
09/12/2025 17:25 3 193.90
09/12/2025 17:25 2 193.90
09/12/2025 17:25 72 193.85
09/12/2025 17:22 19 193.95
09/12/2025 17:22 3 193.95
09/12/2025 17:22 36 193.95
09/12/2025 17:22 4 193.95
09/12/2025 17:22 25 193.975
09/12/2025 17:22 26 193.95
09/12/2025 17:22 27 194.00
09/12/2025 17:22 30 194.00
09/12/2025 17:22 5 194.00
09/12/2025 17:22 42 194.00
09/12/2025 17:22 24 194.00
09/12/2025 17:22 40 194.00
09/12/2025 17:22 17 193.95
09/12/2025 17:22 6 193.95
09/12/2025 17:22 2 193.95
09/12/2025 17:22 38 193.90
09/12/2025 17:22 81 193.85
09/12/2025 17:22 31 193.85
09/12/2025 17:22 87 193.70
09/12/2025 17:22 10 193.75
09/12/2025 17:22 25 193.75
09/12/2025 17:21 11 193.75
09/12/2025 17:21 24 193.75
09/12/2025 17:21 1 193.75
09/12/2025 17:21 11 193.80
09/12/2025 17:21 2 193.80
09/12/2025 17:21 35 193.75
09/12/2025 17:21 24 193.70
09/12/2025 17:20 106 193.65
09/12/2025 17:20 6 193.65
09/12/2025 17:20 3 193.60
09/12/2025 17:20 69 193.60
09/12/2025 17:20 35 193.55
09/12/2025 17:20 5 193.50
09/12/2025 17:20 38 193.50
09/12/2025 17:20 79 193.50
09/12/2025 17:20 62 193.55
09/12/2025 17:20 45 193.60
09/12/2025 17:20 24 193.50
09/12/2025 17:20 3 193.50
09/12/2025 17:20 1 193.50
09/12/2025 17:19 3 193.50
09/12/2025 17:19 2 193.50
09/12/2025 17:19 3 193.50
09/12/2025 17:18 5 193.55
09/12/2025 17:18 90 193.55
09/12/2025 17:17 1 193.60
09/12/2025 17:17 3 193.60
09/12/2025 17:17 1 193.60
09/12/2025 17:17 58 193.65
09/12/2025 17:17 4 193.65
09/12/2025 17:17 39 193.70
09/12/2025 17:17 115 193.70
09/12/2025 17:17 213 193.70
09/12/2025 17:16 2 193.75
09/12/2025 17:16 2 193.75
09/12/2025 17:16 2 193.75
09/12/2025 17:16 2 193.75
09/12/2025 17:16 4 193.75
09/12/2025 17:16 13 193.75
09/12/2025 17:16 22 193.75
09/12/2025 17:16 24 193.75
09/12/2025 17:16 25 193.80
09/12/2025 17:16 35 193.85
09/12/2025 17:15 19 193.80
09/12/2025 17:15 239 193.80
09/12/2025 17:15 13 193.80
09/12/2025 17:15 6 193.80
09/12/2025 17:15 3 193.70
09/12/2025 17:15 7 193.70
09/12/2025 17:15 25 193.70
09/12/2025 17:12 26 193.95
09/12/2025 17:12 63 193.90
09/12/2025 17:12 17 193.85
09/12/2025 17:12 10 193.85
09/12/2025 17:12 33 193.725
09/12/2025 17:12 14 193.80
09/12/2025 17:12 21 193.80
09/12/2025 17:12 10 193.85
09/12/2025 17:12 134 193.85
09/12/2025 17:12 2 193.75
09/12/2025 17:11 3 193.75
09/12/2025 17:11 9 193.75
09/12/2025 17:11 52 193.75
09/12/2025 17:11 24 193.75
09/12/2025 17:11 35 193.75
09/12/2025 17:11 18 193.75
09/12/2025 17:09 53 194.10
09/12/2025 17:09 4 194.05
09/12/2025 17:09 15 194.00
09/12/2025 17:09 4 194.05
09/12/2025 17:09 1 194.05
09/12/2025 17:08 3 194.05
09/12/2025 17:08 15 194.05
09/12/2025 17:08 22 194.05
09/12/2025 17:08 7 194.05
09/12/2025 17:08 5 194.10
09/12/2025 17:08 1 194.10
09/12/2025 17:08 4 194.10
09/12/2025 17:08 8 194.10
09/12/2025 17:08 6 194.10
09/12/2025 17:08 18 194.10
09/12/2025 17:07 3 194.15
09/12/2025 17:07 1 194.10
09/12/2025 17:07 37 194.00
09/12/2025 17:07 35 194.00
09/12/2025 17:07 37 193.95
09/12/2025 17:07 3 193.85
09/12/2025 17:05 48 193.85
09/12/2025 17:04 33 194.00
09/12/2025 17:04 1 193.95
09/12/2025 17:02 69 193.95
09/12/2025 17:01 38 193.95
09/12/2025 17:01 36 193.95
09/12/2025 17:01 25 193.80
09/12/2025 17:01 22 193.80
09/12/2025 17:01 45 193.85
09/12/2025 17:00 3 193.80
09/12/2025 17:00 3 193.80
09/12/2025 17:00 3 193.80
09/12/2025 17:00 17 193.80
09/12/2025 17:00 22 193.80
09/12/2025 17:00 37 193.85
09/12/2025 17:00 6 193.70
09/12/2025 17:00 8 193.70
09/12/2025 17:00 33 193.775
09/12/2025 17:00 48 193.70
09/12/2025 16:58 3 193.80
09/12/2025 16:58 2 193.80
09/12/2025 16:58 1 193.80
09/12/2025 16:58 3 193.80
09/12/2025 16:58 3 193.80
09/12/2025 16:58 14 193.80
09/12/2025 16:58 16 193.80
09/12/2025 16:58 25 193.85
09/12/2025 16:58 2 193.85
09/12/2025 16:58 27 193.85
09/12/2025 16:58 136 193.80
09/12/2025 16:55 49 193.95
09/12/2025 16:55 3 193.95
09/12/2025 16:55 3 193.95
09/12/2025 16:55 7 193.95
09/12/2025 16:55 36 193.90
09/12/2025 16:55 97 193.90
09/12/2025 16:55 23 193.85
09/12/2025 16:55 4 193.90
09/12/2025 16:55 51 193.90
09/12/2025 16:53 33 194.225
09/12/2025 16:53 5 194.20
09/12/2025 16:53 13 194.20
09/12/2025 16:53 5 194.25
09/12/2025 16:53 51 194.25
09/12/2025 16:51 176 194.30
09/12/2025 16:51 5 194.30
09/12/2025 16:51 3 194.30
09/12/2025 16:50 51 194.30
09/12/2025 16:50 75 194.35
09/12/2025 16:50 33 194.425
09/12/2025 16:49 5 194.35
09/12/2025 16:49 5 194.35
09/12/2025 16:49 1 194.35
09/12/2025 16:49 33 194.40
09/12/2025 16:48 33 194.40
09/12/2025 16:48 100 194.35
09/12/2025 16:48 73 194.20
09/12/2025 16:48 54 194.15
09/12/2025 16:48 10 194.15
09/12/2025 16:48 1 194.15
09/12/2025 16:48 15 194.15
09/12/2025 16:48 259 194.10
09/12/2025 16:48 22 194.00
09/12/2025 16:48 76 193.95
09/12/2025 16:48 8 193.95
09/12/2025 16:46 4 193.90
09/12/2025 16:46 8 193.90
09/12/2025 16:46 2 193.90
09/12/2025 16:46 4 193.90
09/12/2025 16:46 1 193.90
09/12/2025 16:46 5 193.90
09/12/2025 16:46 12 193.90
09/12/2025 16:46 7 193.90
09/12/2025 16:46 11 193.90
09/12/2025 16:46 15 194.00
09/12/2025 16:46 53 193.90
09/12/2025 16:46 2 193.90
09/12/2025 16:46 33 193.95
09/12/2025 16:46 49 193.95
09/12/2025 16:46 18 194.00
09/12/2025 16:46 6 194.00
09/12/2025 16:46 33 194.00
09/12/2025 16:46 33 194.00
09/12/2025 16:46 33 194.05
09/12/2025 16:46 5 194.00
09/12/2025 16:45 60 194.05
09/12/2025 16:45 68 194.00
09/12/2025 16:45 41 193.95
09/12/2025 16:44 36 193.95
09/12/2025 16:43 59 194.00
09/12/2025 16:43 21 194.00
09/12/2025 16:43 3 194.00
09/12/2025 16:43 47 193.925
09/12/2025 16:43 10 193.80
09/12/2025 16:43 52 193.85
09/12/2025 16:43 13 194.00
09/12/2025 16:43 498 194.00
09/12/2025 16:43 1055 194.00
09/12/2025 16:42 3 194.15
09/12/2025 16:42 6 194.15
09/12/2025 16:42 2 194.15
09/12/2025 16:42 33 194.175
09/12/2025 16:42 33 194.175
09/12/2025 16:42 33 194.175
09/12/2025 16:42 7 194.15
09/12/2025 16:42 3 194.15
09/12/2025 16:42 6 194.15
09/12/2025 16:42 9 194.15
09/12/2025 16:42 9 194.15
09/12/2025 16:42 4 194.15
09/12/2025 16:42 5 194.15
09/12/2025 16:42 3 194.15
09/12/2025 16:42 6 194.15
09/12/2025 16:42 4 194.15
09/12/2025 16:42 5 194.15
09/12/2025 16:42 9 194.15
09/12/2025 16:42 3 194.15
09/12/2025 16:42 6 194.15
09/12/2025 16:42 3 194.15
09/12/2025 16:42 6 194.15
09/12/2025 16:42 3 194.15
09/12/2025 16:42 5 194.15
09/12/2025 16:42 4 194.20
09/12/2025 16:42 5 194.20
09/12/2025 16:42 3 194.20
09/12/2025 16:42 6 194.20
09/12/2025 16:42 23 194.20
09/12/2025 16:42 19 194.20
09/12/2025 16:42 2 194.20
09/12/2025 16:42 2 194.20
09/12/2025 16:42 33 194.325
09/12/2025 16:42 33 194.35
09/12/2025 16:39 33 194.475
09/12/2025 16:39 33 194.475
09/12/2025 16:39 3 194.45
09/12/2025 16:39 4 194.45
09/12/2025 16:39 7 194.45
09/12/2025 16:39 17 194.45
09/12/2025 16:38 19 194.45
09/12/2025 16:38 3 194.45
09/12/2025 16:38 2 194.45
09/12/2025 16:38 33 194.65
09/12/2025 16:38 33 194.675
09/12/2025 16:38 24 194.70
09/12/2025 16:38 3 194.70
09/12/2025 16:38 7 194.70
09/12/2025 16:38 17 194.70
09/12/2025 16:37 6 194.70
09/12/2025 16:37 15 194.70
09/12/2025 16:37 20 194.70
09/12/2025 16:37 92 194.75
09/12/2025 16:37 9 194.75
09/12/2025 16:37 9 194.75
09/12/2025 16:37 2 194.75
09/12/2025 16:37 33 194.80
09/12/2025 16:37 33 194.80
09/12/2025 16:37 33 194.80
09/12/2025 16:36 3 194.75
09/12/2025 16:36 1 194.75
09/12/2025 16:36 5 194.75
09/12/2025 16:36 5 194.75
09/12/2025 16:36 60 194.75
09/12/2025 16:36 15 194.825
09/12/2025 16:36 14 194.825
09/12/2025 16:36 11 194.825
09/12/2025 16:36 11 194.825
09/12/2025 16:36 14 194.825
09/12/2025 16:36 2 194.90
09/12/2025 16:36 3 194.90
09/12/2025 16:36 5 194.90
09/12/2025 16:36 17 194.90
09/12/2025 16:36 5 194.90
09/12/2025 16:36 2 194.90
09/12/2025 16:35 33 195.00
09/12/2025 16:35 33 195.00