Sartorius Vz I
SRT3
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 17:37:31
Bid
12/18/2025 - 17:30:00
Bid
Volume 		Ask
12/18/2025 - 17:30:00
Ask
Volume
237.50
+1.00 ( +0.42% )
236.70
26
236.90
28
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/18/2025 17:35 75808 237.50
12/18/2025 17:29 3 236.70
12/18/2025 17:29 28 236.80
12/18/2025 17:29 62 236.80
12/18/2025 17:29 4 236.90
12/18/2025 17:27 3 236.80
12/18/2025 17:27 20 236.90
12/18/2025 17:26 26 236.90
12/18/2025 17:26 29 236.90
12/18/2025 17:24 32 236.90
12/18/2025 17:20 28 237.00
12/18/2025 17:20 4 237.00
12/18/2025 17:19 8 237.00
12/18/2025 17:19 42 236.90
12/18/2025 17:19 20 236.90
12/18/2025 17:18 1 236.70
12/18/2025 17:17 18 236.80
12/18/2025 17:17 1 236.80
12/18/2025 17:17 1 236.70
12/18/2025 17:17 20 236.80
12/18/2025 17:14 88 236.80
12/18/2025 17:09 32 236.80
12/18/2025 17:09 1 236.60
12/18/2025 17:09 78 236.80
12/18/2025 17:09 7 236.70
12/18/2025 17:08 47 236.90
12/18/2025 17:08 1 236.80
12/18/2025 17:07 31 236.70
12/18/2025 17:07 14 236.80
12/18/2025 17:07 239 236.60
12/18/2025 17:07 57 236.60
12/18/2025 17:07 10 236.60
12/18/2025 17:07 108 236.60
12/18/2025 17:07 20 236.60
12/18/2025 17:07 20 236.60
12/18/2025 17:07 33 236.60
12/18/2025 17:07 42 236.60
12/18/2025 17:07 38 236.60
12/18/2025 17:07 201 236.60
12/18/2025 17:07 225 236.60
12/18/2025 17:07 5 236.60
12/18/2025 17:07 2 236.60
12/18/2025 17:06 98 236.50
12/18/2025 17:04 6 236.40
12/18/2025 17:02 115 236.30
12/18/2025 17:00 93 236.40
12/18/2025 16:59 69 236.20
12/18/2025 16:56 25 236.20
12/18/2025 16:56 42 236.10
12/18/2025 16:56 46 236.00
12/18/2025 16:56 3 236.00
12/18/2025 16:54 67 236.10
12/18/2025 16:47 77 236.30
12/18/2025 16:45 1 236.40
12/18/2025 16:45 27 236.40
12/18/2025 16:40 69 236.30
12/18/2025 16:39 91 236.40
12/18/2025 16:38 45 236.60