Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:00:36
|
Bid
08/17/2026 -
17:01:00
|
Bid Volume |
Ask
08/17/2026 -
17:01:00
|
Ask Volume |
|---|---|---|---|---|
|
235.40
-2.10
(
-0.88% )
|
235.20
|
74 |
235.50
|
46 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:00 | 14 | 235.40 |
| 08/17/2026 17:00 | 14 | 235.30 |
| 08/17/2026 16:59 | 7 | 235.00 |
| 08/17/2026 16:58 | 11 | 235.10 |
| 08/17/2026 16:58 | 41 | 235.20 |
| 08/17/2026 16:58 | 32 | 235.10 |
| 08/17/2026 16:58 | 15 | 235.20 |
| 08/17/2026 16:58 | 40 | 235.10 |
| 08/17/2026 16:58 | 19 | 235.10 |
| 08/17/2026 16:57 | 12 | 235.30 |
| 08/17/2026 16:57 | 4 | 235.30 |
| 08/17/2026 16:57 | 19 | 235.30 |
| 08/17/2026 16:55 | 4 | 234.80 |
| 08/17/2026 16:55 | 14 | 234.90 |
| 08/17/2026 16:55 | 4 | 234.80 |
| 08/17/2026 16:55 | 8 | 234.90 |
| 08/17/2026 16:53 | 2 | 234.70 |
| 08/17/2026 16:53 | 4 | 234.70 |
| 08/17/2026 16:53 | 2 | 234.70 |
| 08/17/2026 16:53 | 4 | 234.70 |
| 08/17/2026 16:52 | 2 | 234.70 |
| 08/17/2026 16:52 | 8 | 234.70 |
| 08/17/2026 16:52 | 8 | 234.60 |
| 08/17/2026 16:52 | 8 | 234.50 |
| 08/17/2026 16:51 | 13 | 234.30 |
| 08/17/2026 16:51 | 26 | 234.30 |
| 08/17/2026 16:50 | 8 | 234.40 |
| 08/17/2026 16:50 | 8 | 234.40 |
| 08/17/2026 16:50 | 14 | 234.30 |
| 08/17/2026 16:50 | 14 | 234.30 |
| 08/17/2026 16:50 | 20 | 234.30 |
| 08/17/2026 16:49 | 40 | 234.10 |
| 08/17/2026 16:48 | 3 | 234.20 |
| 08/17/2026 16:48 | 12 | 234.20 |
| 08/17/2026 16:48 | 8 | 234.10 |
| 08/17/2026 16:48 | 5 | 234.00 |
| 08/17/2026 16:48 | 41 | 233.90 |
| 08/17/2026 16:48 | 11 | 233.90 |
| 08/17/2026 16:48 | 37 | 234.10 |
| 08/17/2026 16:48 | 31 | 234.20 |
| 08/17/2026 16:48 | 2 | 234.20 |
| 08/17/2026 16:47 | 13 | 234.10 |
| 08/17/2026 16:45 | 18 | 234.10 |
| 08/17/2026 16:45 | 11 | 234.00 |
| 08/17/2026 16:44 | 16 | 233.80 |
| 08/17/2026 16:44 | 5 | 233.80 |
| 08/17/2026 16:44 | 2 | 233.80 |
| 08/17/2026 16:44 | 364 | 233.90 |
| 08/17/2026 16:44 | 36 | 233.90 |
| 08/17/2026 16:43 | 8 | 233.70 |
| 08/17/2026 16:43 | 7 | 233.60 |
| 08/17/2026 16:43 | 2 | 233.60 |
| 08/17/2026 16:43 | 5 | 233.60 |
| 08/17/2026 16:43 | 11 | 233.60 |
| 08/17/2026 16:43 | 7 | 233.60 |
| 08/17/2026 16:43 | 14 | 233.60 |
| 08/17/2026 16:43 | 23 | 233.90 |
| 08/17/2026 16:42 | 12 | 233.90 |
| 08/17/2026 16:41 | 7 | 233.80 |
| 08/17/2026 16:41 | 14 | 233.80 |
| 08/17/2026 16:39 | 14 | 233.60 |
| 08/17/2026 16:39 | 3 | 233.80 |
| 08/17/2026 16:39 | 1 | 233.80 |
| 08/17/2026 16:38 | 31 | 233.70 |
| 08/17/2026 16:38 | 8 | 233.60 |
| 08/17/2026 16:38 | 12 | 233.50 |
| 08/17/2026 16:38 | 20 | 233.40 |
| 08/17/2026 16:37 | 14 | 233.30 |
| 08/17/2026 16:36 | 4 | 233.00 |
| 08/17/2026 16:36 | 1 | 233.00 |
| 08/17/2026 16:36 | 4 | 233.00 |
| 08/17/2026 16:36 | 8 | 233.00 |
| 08/17/2026 16:36 | 42 | 233.10 |
| 08/17/2026 16:35 | 7 | 233.30 |
| 08/17/2026 16:35 | 49 | 233.30 |
| 08/17/2026 16:35 | 58 | 233.40 |
| 08/17/2026 16:35 | 4 | 233.50 |
| 08/17/2026 16:34 | 4 | 233.80 |
| 08/17/2026 16:33 | 51 | 234.10 |
| 08/17/2026 16:33 | 46 | 234.20 |
| 08/17/2026 16:33 | 76 | 234.30 |
| 08/17/2026 16:33 | 18 | 234.50 |
| 08/17/2026 16:33 | 23 | 234.60 |
| 08/17/2026 16:33 | 48 | 234.70 |
| 08/17/2026 16:31 | 8 | 234.80 |
| 08/17/2026 16:31 | 3 | 234.90 |
| 08/17/2026 16:31 | 12 | 234.80 |
| 08/17/2026 16:31 | 3 | 234.70 |
| 08/17/2026 16:31 | 7 | 234.70 |
| 08/17/2026 16:31 | 44 | 234.70 |
| 08/17/2026 16:31 | 7 | 234.50 |
| 08/17/2026 16:30 | 27 | 234.40 |
| 08/17/2026 16:30 | 7 | 234.40 |
| 08/17/2026 16:30 | 7 | 234.40 |
| 08/17/2026 16:30 | 18 | 234.40 |
| 08/17/2026 16:29 | 20 | 234.60 |
| 08/17/2026 16:28 | 66 | 234.80 |
| 08/17/2026 16:28 | 2 | 234.80 |
| 08/17/2026 16:28 | 3 | 234.80 |
| 08/17/2026 16:28 | 1 | 234.80 |
| 08/17/2026 16:27 | 7 | 234.90 |
| 08/17/2026 16:27 | 20 | 234.90 |
| 08/17/2026 16:27 | 11 | 234.90 |
| 08/17/2026 16:27 | 11 | 235.00 |
| 08/17/2026 16:27 | 11 | 235.00 |
| 08/17/2026 16:26 | 14 | 235.10 |
| 08/17/2026 16:26 | 7 | 235.10 |
| 08/17/2026 16:24 | 4 | 235.10 |
| 08/17/2026 16:24 | 18 | 235.20 |
| 08/17/2026 16:24 | 44 | 235.20 |
| 08/17/2026 16:23 | 16 | 235.40 |
| 08/17/2026 16:23 | 4 | 235.30 |
| 08/17/2026 16:23 | 10 | 235.30 |
| 08/17/2026 16:23 | 7 | 235.50 |
| 08/17/2026 16:23 | 3 | 235.30 |
| 08/17/2026 16:22 | 20 | 235.20 |
| 08/17/2026 16:21 | 18 | 235.00 |
| 08/17/2026 16:20 | 18 | 235.40 |
| 08/17/2026 16:20 | 5 | 235.40 |
| 08/17/2026 16:20 | 1 | 235.40 |
| 08/17/2026 16:20 | 6 | 235.30 |
| 08/17/2026 16:19 | 6 | 235.20 |
| 08/17/2026 16:18 | 4 | 235.05 |
| 08/17/2026 16:18 | 6 | 235.10 |
| 08/17/2026 16:18 | 21 | 234.90 |
| 08/17/2026 16:17 | 66 | 234.90 |
| 08/17/2026 16:16 | 13 | 235.00 |
| 08/17/2026 16:16 | 1 | 235.00 |
| 08/17/2026 16:16 | 15 | 235.00 |
| 08/17/2026 16:16 | 48 | 235.10 |
| 08/17/2026 16:16 | 9 | 235.00 |
| 08/17/2026 16:15 | 1 | 235.00 |
| 08/17/2026 16:15 | 29 | 235.00 |
| 08/17/2026 16:13 | 15 | 235.10 |
| 08/17/2026 16:13 | 18 | 235.00 |
| 08/17/2026 16:13 | 42 | 235.00 |
| 08/17/2026 16:13 | 19 | 234.90 |
| 08/17/2026 16:13 | 15 | 234.80 |
| 08/17/2026 16:13 | 5 | 234.80 |
| 08/17/2026 16:13 | 20 | 234.90 |
| 08/17/2026 16:11 | 10 | 234.90 |
| 08/17/2026 16:10 | 13 | 234.80 |
| 08/17/2026 16:09 | 2 | 234.90 |
| 08/17/2026 16:09 | 37 | 234.70 |
| 08/17/2026 16:09 | 28 | 234.70 |
| 08/17/2026 16:09 | 186 | 234.70 |
| 08/17/2026 16:09 | 28 | 234.70 |
| 08/17/2026 16:09 | 196 | 234.70 |
| 08/17/2026 16:09 | 14 | 234.70 |
| 08/17/2026 16:09 | 208 | 234.80 |
| 08/17/2026 16:09 | 27 | 234.80 |
| 08/17/2026 16:09 | 166 | 234.80 |
| 08/17/2026 16:08 | 17 | 234.70 |
| 08/17/2026 16:08 | 4 | 234.60 |
| 08/17/2026 16:07 | 18 | 234.50 |
| 08/17/2026 16:05 | 13 | 234.50 |
| 08/17/2026 16:05 | 430 | 234.10 |
| 08/17/2026 16:05 | 52 | 234.10 |
| 08/17/2026 16:05 | 18 | 234.20 |
| 08/17/2026 16:05 | 13 | 234.30 |
| 08/17/2026 16:04 | 14 | 234.50 |
| 08/17/2026 16:04 | 5 | 234.40 |
| 08/17/2026 16:04 | 14 | 234.40 |
| 08/17/2026 16:03 | 16 | 234.40 |
| 08/17/2026 16:03 | 3 | 234.50 |
| 08/17/2026 16:03 | 21 | 234.50 |
| 08/17/2026 16:02 | 15 | 234.60 |
| 08/17/2026 16:02 | 4 | 234.70 |
| 08/17/2026 16:02 | 39 | 234.70 |
| 08/17/2026 16:02 | 29 | 234.70 |
| 08/17/2026 16:01 | 1 | 234.50 |
| 08/17/2026 16:01 | 4 | 234.50 |
| 08/17/2026 16:01 | 20 | 234.50 |
| 08/17/2026 16:01 | 44 | 234.60 |
| 08/17/2026 16:00 | 1 | 235.00 |
| 08/17/2026 16:00 | 12 | 235.00 |
| 08/17/2026 15:59 | 5 | 235.10 |
| 08/17/2026 15:59 | 10 | 235.10 |
| 08/17/2026 15:59 | 4 | 235.20 |
| 08/17/2026 15:59 | 5 | 235.40 |
| 08/17/2026 15:59 | 256 | 235.10 |
| 08/17/2026 15:59 | 200 | 235.10 |
| 08/17/2026 15:59 | 44 | 235.10 |
| 08/17/2026 15:58 | 4 | 235.30 |
| 08/17/2026 15:58 | 11 | 235.10 |
| 08/17/2026 15:58 | 4 | 234.95 |
| 08/17/2026 15:58 | 2 | 235.00 |
| 08/17/2026 15:58 | 4 | 234.90 |
| 08/17/2026 15:58 | 26 | 234.90 |
| 08/17/2026 15:58 | 4 | 235.05 |
| 08/17/2026 15:58 | 4 | 235.00 |
| 08/17/2026 15:58 | 53 | 235.00 |
| 08/17/2026 15:58 | 39 | 235.10 |
| 08/17/2026 15:58 | 57 | 235.20 |
| 08/17/2026 15:58 | 8 | 235.30 |
| 08/17/2026 15:58 | 12 | 235.40 |
| 08/17/2026 15:58 | 1 | 235.40 |
| 08/17/2026 15:57 | 6 | 235.40 |
| 08/17/2026 15:57 | 2 | 235.20 |
| 08/17/2026 15:57 | 1 | 235.20 |
| 08/17/2026 15:57 | 6 | 235.20 |
| 08/17/2026 15:56 | 14 | 235.30 |
| 08/17/2026 15:56 | 6 | 235.40 |
| 08/17/2026 15:56 | 16 | 235.30 |
| 08/17/2026 15:56 | 10 | 235.30 |
| 08/17/2026 15:56 | 7 | 235.30 |
| 08/17/2026 15:56 | 58 | 235.40 |
| 08/17/2026 15:54 | 3 | 235.60 |
| 08/17/2026 15:54 | 67 | 235.20 |
| 08/17/2026 15:54 | 33 | 235.20 |
| 08/17/2026 15:54 | 29 | 235.10 |
| 08/17/2026 15:52 | 6 | 235.00 |
| 08/17/2026 15:51 | 10 | 235.00 |
| 08/17/2026 15:51 | 50 | 234.90 |
| 08/17/2026 15:51 | 6 | 235.10 |
| 08/17/2026 15:51 | 32 | 235.10 |
| 08/17/2026 15:50 | 18 | 234.80 |
| 08/17/2026 15:48 | 5 | 234.70 |
| 08/17/2026 15:47 | 1 | 234.10 |
| 08/17/2026 15:47 | 22 | 234.40 |
| 08/17/2026 15:46 | 7 | 234.70 |
| 08/17/2026 15:46 | 6 | 234.60 |
| 08/17/2026 15:45 | 1 | 234.40 |
| 08/17/2026 15:45 | 4 | 234.40 |
| 08/17/2026 15:45 | 1 | 234.50 |
| 08/17/2026 15:45 | 4 | 234.65 |
| 08/17/2026 15:45 | 6 | 234.60 |
| 08/17/2026 15:45 | 4 | 234.50 |
| 08/17/2026 15:45 | 10 | 235.30 |
| 08/17/2026 15:45 | 6 | 235.20 |
| 08/17/2026 15:45 | 21 | 235.20 |
| 08/17/2026 15:44 | 3 | 235.30 |
| 08/17/2026 15:44 | 14 | 235.30 |
| 08/17/2026 15:43 | 30 | 235.30 |
| 08/17/2026 15:43 | 6 | 235.30 |
| 08/17/2026 15:43 | 21 | 235.10 |
| 08/17/2026 15:41 | 1 | 235.10 |
| 08/17/2026 15:41 | 28 | 235.00 |
| 08/17/2026 15:40 | 6 | 234.90 |
| 08/17/2026 15:40 | 1 | 234.80 |
| 08/17/2026 15:39 | 34 | 235.00 |
| 08/17/2026 15:36 | 14 | 235.10 |
| 08/17/2026 15:35 | 14 | 235.20 |
| 08/17/2026 15:35 | 16 | 235.30 |
| 08/17/2026 15:35 | 2 | 235.30 |
| 08/17/2026 15:35 | 51 | 235.40 |
| 08/17/2026 15:34 | 5 | 235.40 |
| 08/17/2026 15:33 | 35 | 235.20 |
| 08/17/2026 15:33 | 15 | 235.10 |
| 08/17/2026 15:33 | 4 | 235.10 |
| 08/17/2026 15:33 | 14 | 235.20 |
| 08/17/2026 15:33 | 28 | 235.20 |
| 08/17/2026 15:33 | 4 | 235.10 |
| 08/17/2026 15:33 | 5 | 235.20 |
| 08/17/2026 15:32 | 3 | 235.00 |
| 08/17/2026 15:32 | 14 | 234.90 |
| 08/17/2026 15:32 | 5 | 234.70 |
| 08/17/2026 15:32 | 17 | 234.60 |
| 08/17/2026 15:32 | 29 | 234.70 |
| 08/17/2026 15:32 | 4 | 234.55 |
| 08/17/2026 15:31 | 4 | 234.55 |
| 08/17/2026 15:31 | 17 | 234.30 |
| 08/17/2026 15:31 | 2 | 234.30 |
| 08/17/2026 15:30 | 11 | 234.00 |
| 08/17/2026 15:30 | 2 | 234.00 |
| 08/17/2026 15:30 | 1 | 234.00 |
| 08/17/2026 15:24 | 21 | 234.30 |
| 08/17/2026 15:24 | 14 | 234.40 |
| 08/17/2026 15:17 | 9 | 234.30 |
| 08/17/2026 15:16 | 31 | 234.30 |
| 08/17/2026 15:13 | 21 | 234.20 |
| 08/17/2026 15:11 | 21 | 234.20 |
| 08/17/2026 15:09 | 37 | 234.40 |
| 08/17/2026 15:09 | 21 | 234.50 |
| 08/17/2026 15:09 | 17 | 234.60 |
| 08/17/2026 15:09 | 18 | 234.50 |
| 08/17/2026 15:08 | 16 | 234.40 |
| 08/17/2026 15:08 | 19 | 234.30 |
| 08/17/2026 15:08 | 1 | 234.40 |
| 08/17/2026 15:08 | 1 | 234.40 |
| 08/17/2026 15:08 | 20 | 234.40 |
| 08/17/2026 15:02 | 1 | 234.50 |
| 08/17/2026 15:02 | 15 | 234.60 |
| 08/17/2026 15:02 | 32 | 234.60 |
| 08/17/2026 15:01 | 17 | 234.70 |
| 08/17/2026 15:01 | 4 | 234.50 |
| 08/17/2026 15:01 | 1 | 234.50 |
| 08/17/2026 15:01 | 3 | 234.50 |
| 08/17/2026 15:01 | 4 | 234.30 |
| 08/17/2026 15:01 | 15 | 234.40 |
| 08/17/2026 15:00 | 42 | 234.20 |
| 08/17/2026 15:00 | 21 | 234.00 |
| 08/17/2026 14:49 | 14 | 234.20 |
| 08/17/2026 14:49 | 12 | 234.30 |
| 08/17/2026 14:47 | 169 | 234.20 |
| 08/17/2026 14:47 | 31 | 234.20 |
| 08/17/2026 14:46 | 9 | 234.40 |
| 08/17/2026 14:46 | 6 | 234.40 |
| 08/17/2026 14:46 | 24 | 234.50 |
| 08/17/2026 14:38 | 5 | 234.10 |
| 08/17/2026 14:38 | 18 | 234.00 |
| 08/17/2026 14:37 | 30 | 234.10 |
| 08/17/2026 14:37 | 18 | 234.00 |
| 08/17/2026 14:37 | 24 | 233.90 |
| 08/17/2026 14:37 | 2 | 233.90 |
| 08/17/2026 14:37 | 30 | 234.00 |
| 08/17/2026 14:37 | 18 | 234.20 |
| 08/17/2026 14:37 | 14 | 234.10 |
| 08/17/2026 14:37 | 4 | 234.30 |
| 08/17/2026 14:37 | 102 | 234.10 |
| 08/17/2026 14:37 | 145 | 234.20 |
| 08/17/2026 14:37 | 49 | 234.30 |
| 08/17/2026 14:37 | 47 | 234.40 |
| 08/17/2026 14:37 | 36 | 234.50 |
| 08/17/2026 14:35 | 13 | 234.80 |
| 08/17/2026 14:32 | 4 | 234.70 |
| 08/17/2026 14:32 | 13 | 234.70 |
| 08/17/2026 14:32 | 16 | 234.80 |
| 08/17/2026 14:28 | 6 | 235.00 |
| 08/17/2026 14:27 | 14 | 235.00 |
| 08/17/2026 14:27 | 5 | 234.90 |
| 08/17/2026 14:27 | 2 | 234.90 |
| 08/17/2026 14:26 | 40 | 235.10 |
| 08/17/2026 14:26 | 21 | 235.00 |
| 08/17/2026 14:26 | 12 | 235.00 |
| 08/17/2026 14:24 | 178 | 234.90 |
| 08/17/2026 14:22 | 21 | 234.70 |
| 08/17/2026 14:21 | 23 | 235.10 |
| 08/17/2026 14:18 | 43 | 235.10 |
| 08/17/2026 14:18 | 17 | 234.90 |
| 08/17/2026 14:18 | 33 | 234.70 |
| 08/17/2026 14:17 | 12 | 234.40 |
| 08/17/2026 14:13 | 14 | 234.70 |
| 08/17/2026 14:11 | 12 | 234.80 |
| 08/17/2026 14:10 | 227 | 234.30 |
| 08/17/2026 14:10 | 63 | 234.30 |
| 08/17/2026 14:10 | 53 | 234.40 |
| 08/17/2026 14:10 | 34 | 234.50 |
| 08/17/2026 14:10 | 3 | 234.60 |
| 08/17/2026 14:09 | 23 | 235.00 |
| 08/17/2026 14:09 | 18 | 235.10 |
| 08/17/2026 14:07 | 8 | 235.20 |
| 08/17/2026 14:07 | 49 | 235.30 |
| 08/17/2026 14:07 | 15 | 235.20 |
| 08/17/2026 14:07 | 14 | 234.80 |
| 08/17/2026 14:07 | 20 | 234.70 |
| 08/17/2026 14:07 | 8 | 234.70 |
| 08/17/2026 14:07 | 60 | 234.70 |
| 08/17/2026 14:05 | 12 | 234.30 |
| 08/17/2026 14:04 | 36 | 234.10 |
| 08/17/2026 14:02 | 12 | 233.80 |
| 08/17/2026 14:02 | 42 | 233.70 |
| 08/17/2026 14:01 | 25 | 233.70 |
| 08/17/2026 14:01 | 4 | 233.70 |
| 08/17/2026 14:01 | 21 | 233.70 |
| 08/17/2026 13:53 | 10 | 233.70 |
| 08/17/2026 13:53 | 65 | 233.80 |
| 08/17/2026 13:48 | 12 | 233.90 |
| 08/17/2026 13:48 | 8 | 233.90 |
| 08/17/2026 13:47 | 6 | 233.80 |
| 08/17/2026 13:47 | 27 | 233.70 |
| 08/17/2026 13:47 | 6 | 233.70 |
| 08/17/2026 13:47 | 6 | 233.60 |
| 08/17/2026 13:47 | 32 | 233.60 |
| 08/17/2026 13:46 | 13 | 233.70 |
| 08/17/2026 13:42 | 21 | 233.60 |
| 08/17/2026 13:33 | 45 | 233.60 |
| 08/17/2026 13:32 | 15 | 233.60 |
| 08/17/2026 13:27 | 12 | 233.50 |
| 08/17/2026 13:27 | 7 | 233.50 |
| 08/17/2026 13:27 | 15 | 233.50 |
| 08/17/2026 13:27 | 30 | 233.60 |
| 08/17/2026 13:26 | 4 | 233.70 |
| 08/17/2026 13:26 | 23 | 233.80 |
| 08/17/2026 13:26 | 35 | 233.60 |
| 08/17/2026 13:26 | 9 | 233.50 |
| 08/17/2026 13:26 | 3 | 233.50 |
| 08/17/2026 13:22 | 19 | 233.50 |
| 08/17/2026 13:22 | 38 | 233.30 |
| 08/17/2026 13:18 | 20 | 233.20 |
| 08/17/2026 13:09 | 3 | 232.90 |
| 08/17/2026 13:08 | 21 | 232.80 |
| 08/17/2026 13:07 | 4 | 233.00 |
| 08/17/2026 13:07 | 18 | 232.90 |
| 08/17/2026 13:04 | 21 | 232.90 |
| 08/17/2026 13:04 | 16 | 233.10 |
| 08/17/2026 13:03 | 44 | 233.10 |
| 08/17/2026 13:02 | 14 | 233.10 |
| 08/17/2026 13:02 | 12 | 233.10 |
| 08/17/2026 13:02 | 4 | 233.10 |
| 08/17/2026 13:02 | 11 | 232.90 |
| 08/17/2026 13:02 | 16 | 233.00 |
| 08/17/2026 13:02 | 14 | 233.10 |
| 08/17/2026 13:02 | 4 | 233.60 |
| 08/17/2026 13:02 | 11 | 233.60 |
| 08/17/2026 13:02 | 30 | 233.60 |
| 08/17/2026 13:02 | 1 | 233.60 |
| 08/17/2026 13:02 | 13 | 233.00 |
| 08/17/2026 13:02 | 42 | 233.00 |
| 08/17/2026 12:59 | 1 | 232.80 |
| 08/17/2026 12:59 | 4 | 232.70 |
| 08/17/2026 12:59 | 14 | 232.70 |
| 08/17/2026 12:59 | 13 | 232.80 |
| 08/17/2026 12:56 | 29 | 233.00 |
| 08/17/2026 12:56 | 1 | 233.00 |
| 08/17/2026 12:56 | 56 | 233.00 |
| 08/17/2026 12:56 | 42 | 233.10 |
| 08/17/2026 12:54 | 21 | 233.00 |
| 08/17/2026 12:43 | 11 | 232.90 |
| 08/17/2026 12:43 | 1 | 232.90 |
| 08/17/2026 12:41 | 14 | 232.90 |
| 08/17/2026 12:38 | 9 | 233.10 |
| 08/17/2026 12:38 | 2 | 233.10 |
| 08/17/2026 12:38 | 5 | 233.20 |
| 08/17/2026 12:36 | 14 | 233.20 |
| 08/17/2026 12:36 | 10 | 233.20 |
| 08/17/2026 12:34 | 10 | 233.00 |
| 08/17/2026 12:34 | 32 | 233.20 |
| 08/17/2026 12:29 | 16 | 233.50 |
| 08/17/2026 12:29 | 16 | 233.50 |
| 08/17/2026 12:29 | 3 | 233.40 |
| 08/17/2026 12:29 | 2 | 233.40 |
| 08/17/2026 12:29 | 1 | 233.40 |
| 08/17/2026 12:29 | 7 | 233.40 |
| 08/17/2026 12:29 | 1 | 233.30 |
| 08/17/2026 12:29 | 7 | 233.30 |
| 08/17/2026 12:29 | 8 | 233.20 |
| 08/17/2026 12:28 | 3 | 233.10 |
| 08/17/2026 12:27 | 26 | 233.40 |
| 08/17/2026 12:26 | 21 | 233.50 |
| 08/17/2026 12:26 | 3 | 233.50 |
| 08/17/2026 12:26 | 21 | 233.40 |
| 08/17/2026 12:26 | 1 | 233.20 |
| 08/17/2026 12:26 | 7 | 233.00 |
| 08/17/2026 12:25 | 16 | 233.10 |
| 08/17/2026 12:25 | 38 | 233.00 |
| 08/17/2026 12:25 | 34 | 232.90 |
| 08/17/2026 12:25 | 41 | 232.50 |
| 08/17/2026 12:25 | 8 | 232.30 |
| 08/17/2026 12:24 | 18 | 232.10 |
| 08/17/2026 12:24 | 8 | 232.00 |
| 08/17/2026 12:24 | 5 | 231.80 |
| 08/17/2026 12:20 | 4 | 231.90 |
| 08/17/2026 12:20 | 13 | 232.00 |
| 08/17/2026 12:18 | 15 | 232.10 |
| 08/17/2026 12:18 | 55 | 232.10 |
| 08/17/2026 12:18 | 17 | 232.10 |
| 08/17/2026 12:18 | 34 | 232.20 |
| 08/17/2026 12:15 | 50 | 232.20 |
| 08/17/2026 12:13 | 20 | 232.10 |
| 08/17/2026 12:12 | 8 | 232.00 |
| 08/17/2026 12:12 | 20 | 232.00 |
| 08/17/2026 12:12 | 77 | 232.00 |
| 08/17/2026 12:06 | 23 | 232.20 |
| 08/17/2026 12:05 | 2 | 232.10 |
| 08/17/2026 12:05 | 20 | 232.10 |
| 08/17/2026 12:05 | 60 | 232.10 |
| 08/17/2026 12:05 | 22 | 232.00 |
| 08/17/2026 12:05 | 10 | 231.80 |
| 08/17/2026 12:05 | 13 | 231.70 |
| 08/17/2026 12:05 | 5 | 231.80 |
| 08/17/2026 12:04 | 4 | 232.10 |
| 08/17/2026 12:04 | 200 | 232.10 |
| 08/17/2026 12:04 | 15 | 232.00 |
| 08/17/2026 12:04 | 7 | 232.20 |
| 08/17/2026 12:01 | 15 | 232.30 |
| 08/17/2026 12:00 | 10 | 232.30 |
| 08/17/2026 11:57 | 20 | 232.50 |
| 08/17/2026 11:56 | 35 | 232.50 |
| 08/17/2026 11:56 | 14 | 232.50 |
| 08/17/2026 11:56 | 54 | 232.50 |
| 08/17/2026 11:56 | 4 | 232.50 |
| 08/17/2026 11:56 | 113 | 232.50 |
| 08/17/2026 11:56 | 7 | 232.50 |
| 08/17/2026 11:56 | 85 | 232.50 |
| 08/17/2026 11:56 | 78 | 232.40 |
| 08/17/2026 11:54 | 22 | 232.80 |
| 08/17/2026 11:54 | 19 | 232.90 |
| 08/17/2026 11:54 | 24 | 232.80 |
| 08/17/2026 11:53 | 2 | 232.70 |
| 08/17/2026 11:52 | 59 | 232.80 |
| 08/17/2026 11:52 | 36 | 232.70 |
| 08/17/2026 11:51 | 30 | 232.50 |
| 08/17/2026 11:50 | 15 | 232.70 |
| 08/17/2026 11:50 | 139 | 232.80 |
| 08/17/2026 11:49 | 2 | 232.80 |
| 08/17/2026 11:48 | 17 | 233.20 |
| 08/17/2026 11:47 | 8 | 233.30 |
| 08/17/2026 11:44 | 11 | 233.20 |
| 08/17/2026 11:44 | 9 | 233.20 |
| 08/17/2026 11:43 | 21 | 233.20 |
| 08/17/2026 11:42 | 10 | 233.20 |
| 08/17/2026 11:42 | 5 | 233.30 |
| 08/17/2026 11:41 | 2 | 233.40 |
| 08/17/2026 11:41 | 23 | 233.40 |
| 08/17/2026 11:26 | 1 | 233.40 |
| 08/17/2026 11:26 | 15 | 233.40 |
| 08/17/2026 11:25 | 51 | 233.40 |
| 08/17/2026 11:25 | 26 | 233.30 |
| 08/17/2026 11:22 | 487 | 233.40 |
| 08/17/2026 11:22 | 13 | 233.40 |
| 08/17/2026 11:22 | 23 | 233.40 |
| 08/17/2026 11:16 | 4 | 233.50 |
| 08/17/2026 11:16 | 4 | 233.30 |
| 08/17/2026 11:11 | 21 | 233.40 |
| 08/17/2026 11:11 | 1 | 233.40 |
| 08/17/2026 11:01 | 9 | 233.30 |
| 08/17/2026 11:01 | 24 | 233.30 |
| 08/17/2026 11:01 | 24 | 233.40 |
| 08/17/2026 11:01 | 3 | 233.50 |
| 08/17/2026 11:01 | 1 | 233.50 |
| 08/17/2026 11:01 | 9 | 233.40 |
| 08/17/2026 11:01 | 1 | 233.30 |
| 08/17/2026 11:01 | 8 | 233.30 |
| 08/17/2026 11:01 | 12 | 233.10 |
| 08/17/2026 11:01 | 58 | 233.00 |
| 08/17/2026 11:01 | 1 | 233.00 |
| 08/17/2026 11:01 | 21 | 232.90 |
| 08/17/2026 11:00 | 18 | 232.80 |
| 08/17/2026 11:00 | 4 | 232.80 |
| 08/17/2026 11:00 | 23 | 233.00 |
| 08/17/2026 11:00 | 60 | 233.00 |
| 08/17/2026 11:00 | 6 | 232.90 |
| 08/17/2026 11:00 | 12 | 232.90 |
| 08/17/2026 10:56 | 39 | 232.80 |
| 08/17/2026 10:56 | 26 | 232.90 |
| 08/17/2026 10:56 | 100 | 233.00 |
| 08/17/2026 10:56 | 62 | 233.10 |
| 08/17/2026 10:56 | 189 | 233.10 |
| 08/17/2026 10:56 | 13 | 233.20 |
| 08/17/2026 10:53 | 64 | 233.30 |
| 08/17/2026 10:50 | 38 | 233.10 |
| 08/17/2026 10:50 | 14 | 233.20 |
| 08/17/2026 10:50 | 189 | 233.10 |
| 08/17/2026 10:50 | 10 | 233.10 |
| 08/17/2026 10:50 | 16 | 233.20 |
| 08/17/2026 10:50 | 14 | 233.30 |
| 08/17/2026 10:50 | 14 | 233.30 |
| 08/17/2026 10:49 | 3 | 233.30 |
| 08/17/2026 10:49 | 3 | 233.30 |
| 08/17/2026 10:49 | 1 | 233.30 |
| 08/17/2026 10:49 | 1 | 233.30 |
| 08/17/2026 10:49 | 3 | 233.20 |
| 08/17/2026 10:49 | 20 | 233.20 |
| 08/17/2026 10:49 | 4 | 233.20 |
| 08/17/2026 10:49 | 20 | 233.20 |
| 08/17/2026 10:49 | 428 | 233.10 |
| 08/17/2026 10:49 | 15 | 233.20 |
| 08/17/2026 10:49 | 4 | 233.10 |
| 08/17/2026 10:49 | 16 | 233.10 |
| 08/17/2026 10:49 | 225 | 233.10 |
| 08/17/2026 10:49 | 14 | 233.20 |
| 08/17/2026 10:49 | 40 | 233.20 |
| 08/17/2026 10:48 | 11 | 233.30 |
| 08/17/2026 10:48 | 20 | 233.30 |
| 08/17/2026 10:46 | 34 | 233.50 |
| 08/17/2026 10:43 | 40 | 233.60 |
| 08/17/2026 10:43 | 34 | 233.50 |
| 08/17/2026 10:41 | 5 | 233.40 |
| 08/17/2026 10:41 | 5 | 233.30 |
| 08/17/2026 10:41 | 7 | 233.40 |
| 08/17/2026 10:41 | 10 | 233.40 |
| 08/17/2026 10:40 | 13 | 233.50 |
| 08/17/2026 10:39 | 20 | 233.30 |
| 08/17/2026 10:37 | 16 | 233.30 |
| 08/17/2026 10:36 | 10 | 233.10 |
| 08/17/2026 10:31 | 4 | 233.10 |
| 08/17/2026 10:31 | 8 | 233.10 |
| 08/17/2026 10:28 | 1 | 233.20 |
| 08/17/2026 10:28 | 7 | 233.20 |
| 08/17/2026 10:28 | 5 | 233.20 |
| 08/17/2026 10:28 | 2 | 233.30 |
| 08/17/2026 10:28 | 1 | 233.30 |
| 08/17/2026 10:28 | 10 | 233.30 |
| 08/17/2026 10:27 | 40 | 233.50 |
| 08/17/2026 10:27 | 10 | 233.40 |
| 08/17/2026 10:25 | 14 | 233.30 |
| 08/17/2026 10:23 | 7 | 233.20 |
| 08/17/2026 10:23 | 9 | 233.20 |
| 08/17/2026 10:23 | 25 | 233.30 |
| 08/17/2026 10:22 | 2 | 233.20 |
| 08/17/2026 10:16 | 21 | 233.20 |
| 08/17/2026 10:15 | 71 | 233.20 |
| 08/17/2026 10:15 | 7 | 233.20 |
| 08/17/2026 10:15 | 5 | 233.20 |
| 08/17/2026 10:15 | 43 | 233.20 |
| 08/17/2026 10:15 | 2 | 233.20 |
| 08/17/2026 10:15 | 88 | 233.30 |
| 08/17/2026 10:15 | 8 | 233.30 |
| 08/17/2026 10:15 | 123 | 233.30 |
| 08/17/2026 10:15 | 224 | 233.40 |
| 08/17/2026 10:15 | 22 | 233.50 |
| 08/17/2026 10:15 | 3 | 233.50 |
| 08/17/2026 10:15 | 199 | 233.60 |
| 08/17/2026 10:13 | 29 | 233.30 |
| 08/17/2026 10:13 | 8 | 233.20 |
| 08/17/2026 10:13 | 105 | 233.20 |
| 08/17/2026 10:10 | 26 | 233.00 |
| 08/17/2026 10:10 | 25 | 232.90 |
| 08/17/2026 10:10 | 12 | 232.90 |
| 08/17/2026 10:10 | 30 | 232.90 |
| 08/17/2026 10:10 | 462 | 232.80 |
| 08/17/2026 10:10 | 44 | 232.80 |
| 08/17/2026 10:10 | 10 | 232.80 |
| 08/17/2026 10:09 | 4 | 232.80 |
| 08/17/2026 10:09 | 1 | 232.80 |
| 08/17/2026 10:02 | 4 | 232.90 |
| 08/17/2026 10:02 | 20 | 232.90 |
| 08/17/2026 10:02 | 53 | 232.90 |
| 08/17/2026 10:02 | 4 | 232.90 |
| 08/17/2026 10:02 | 24 | 232.90 |
| 08/17/2026 09:58 | 10 | 233.10 |
| 08/17/2026 09:58 | 27 | 233.00 |
| 08/17/2026 09:58 | 1 | 233.00 |
| 08/17/2026 09:58 | 44 | 233.10 |
| 08/17/2026 09:52 | 11 | 233.30 |
| 08/17/2026 09:51 | 23 | 233.40 |
| 08/17/2026 09:51 | 479 | 233.50 |
| 08/17/2026 09:51 | 21 | 233.50 |
| 08/17/2026 09:49 | 26 | 233.60 |
| 08/17/2026 09:49 | 2 | 233.60 |
| 08/17/2026 09:45 | 22 | 233.70 |
| 08/17/2026 09:45 | 21 | 233.80 |
| 08/17/2026 09:44 | 10 | 233.90 |
| 08/17/2026 09:43 | 22 | 234.00 |
| 08/17/2026 09:43 | 10 | 233.80 |
| 08/17/2026 09:42 | 200 | 234.00 |
| 08/17/2026 09:42 | 12 | 234.10 |
| 08/17/2026 09:38 | 19 | 234.10 |
| 08/17/2026 09:38 | 17 | 234.20 |
| 08/17/2026 09:32 | 12 | 234.30 |
| 08/17/2026 09:30 | 13 | 234.10 |
| 08/17/2026 09:27 | 16 | 233.90 |
| 08/17/2026 09:27 | 44 | 234.00 |
| 08/17/2026 09:25 | 22 | 234.00 |
| 08/17/2026 09:24 | 20 | 233.80 |
| 08/17/2026 09:24 | 27 | 234.10 |
| 08/17/2026 09:17 | 8 | 233.60 |
| 08/17/2026 09:17 | 10 | 233.60 |
| 08/17/2026 09:15 | 23 | 233.90 |
| 08/17/2026 09:15 | 22 | 233.80 |
| 08/17/2026 09:15 | 3 | 233.70 |
| 08/17/2026 09:15 | 45 | 233.70 |
| 08/17/2026 09:15 | 5 | 233.70 |
| 08/17/2026 09:15 | 33 | 233.80 |
| 08/17/2026 09:11 | 10 | 233.70 |
| 08/17/2026 09:11 | 15 | 234.20 |
| 08/17/2026 09:10 | 6 | 234.40 |
| 08/17/2026 09:09 | 4 | 234.40 |
| 08/17/2026 09:09 | 21 | 234.30 |
| 08/17/2026 09:09 | 23 | 234.20 |
| 08/17/2026 09:09 | 10 | 234.30 |
| 08/17/2026 09:07 | 10 | 235.20 |
| 08/17/2026 09:07 | 22 | 235.00 |
| 08/17/2026 09:07 | 10 | 235.10 |
| 08/17/2026 09:06 | 20 | 235.80 |
| 08/17/2026 09:06 | 5 | 235.70 |
| 08/17/2026 09:05 | 12 | 235.70 |
| 08/17/2026 09:05 | 11 | 236.10 |
| 08/17/2026 09:05 | 26 | 236.20 |
| 08/17/2026 09:05 | 464 | 236.30 |
| 08/17/2026 09:05 | 36 | 236.30 |
| 08/17/2026 09:03 | 14 | 236.40 |
| 08/17/2026 09:03 | 10 | 236.00 |
| 08/17/2026 09:03 | 21 | 236.30 |
| 08/17/2026 09:03 | 1 | 236.60 |
| 08/17/2026 09:03 | 24 | 236.80 |
| 08/17/2026 09:03 | 1 | 236.90 |
| 08/17/2026 09:03 | 10 | 237.00 |
| 08/17/2026 09:03 | 1 | 236.90 |
| 08/17/2026 09:03 | 55 | 237.00 |
| 08/17/2026 09:03 | 37 | 237.10 |
| 08/17/2026 09:01 | 145 | 237.10 |
| 08/17/2026 09:01 | 4 | 237.10 |
| 08/17/2026 09:01 | 21 | 237.20 |
| 08/17/2026 09:01 | 8 | 237.10 |
| 08/17/2026 09:01 | 4 | 237.00 |
| 08/17/2026 09:00 | 16 | 237.20 |
| 08/17/2026 09:00 | 11 | 237.30 |
| 08/17/2026 09:00 | 11 | 237.40 |
| 08/17/2026 09:00 | 4 | 237.80 |
| 08/17/2026 09:00 | 4 | 237.40 |
| 08/17/2026 09:00 | 23 | 237.40 |
| 08/17/2026 09:00 | 1 | 237.40 |
| 08/17/2026 09:00 | 3 | 237.40 |
| 08/17/2026 09:00 | 217 | 237.40 |
| 08/17/2026 08:00 | 200 | 236.90 |