Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:23
|
Geld
09.01.2026 -
17:28:44
|
Geld Volumen |
Brief
09.01.2026 -
17:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
199.00
-6.00
(
-2.93% )
|
198.00
|
50 |
200.00
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:26 | 7 | 199.60 |
| 01/09/2026 17:09 | 26 | 200.00 |
| 01/09/2026 17:09 | 15 | 200.00 |
| 01/09/2026 17:09 | 47 | 199.60 |
| 01/09/2026 17:08 | 27 | 199.60 |
| 01/09/2026 17:08 | 7 | 199.60 |
| 01/09/2026 17:08 | 19 | 199.60 |
| 01/09/2026 17:08 | 84 | 198.00 |
| 01/09/2026 17:08 | 40 | 198.60 |
| 01/09/2026 17:04 | 1 | 200.50 |
| 01/09/2026 16:49 | 18 | 201.50 |
| 01/09/2026 16:49 | 18 | 201.50 |
| 01/09/2026 16:43 | 40 | 201.50 |
| 01/09/2026 16:41 | 4 | 201.00 |
| 01/09/2026 16:41 | 201 | 201.50 |