Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2025 -
17:35:10
|
Geld
16.04.2025 -
17:29:12
|
Geld Volumen |
Brief
16.04.2025 -
17:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
176.00
+14.60
(
+9.05% )
|
175.00
|
14 |
175.60
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2025 17:28 | 8 | 175.40 |
| 04/16/2025 17:27 | 8 | 175.20 |
| 04/16/2025 17:26 | 11 | 175.40 |
| 04/16/2025 17:26 | 13 | 175.40 |
| 04/16/2025 17:26 | 8 | 174.80 |
| 04/16/2025 17:24 | 10 | 174.80 |
| 04/16/2025 17:23 | 20 | 175.20 |
| 04/16/2025 17:22 | 21 | 175.20 |
| 04/16/2025 17:22 | 3 | 175.00 |
| 04/16/2025 17:22 | 3 | 175.00 |
| 04/16/2025 17:21 | 7 | 174.80 |
| 04/16/2025 17:21 | 18 | 174.80 |
| 04/16/2025 17:21 | 9 | 174.80 |
| 04/16/2025 17:20 | 1 | 174.00 |
| 04/16/2025 17:19 | 21 | 174.60 |
| 04/16/2025 17:18 | 1 | 174.00 |
| 04/16/2025 17:16 | 78 | 174.80 |
| 04/16/2025 17:16 | 5 | 174.40 |
| 04/16/2025 17:16 | 33 | 174.40 |
| 04/16/2025 17:16 | 215 | 174.00 |
| 04/16/2025 17:16 | 21 | 174.00 |
| 04/16/2025 17:16 | 50 | 174.20 |
| 04/16/2025 17:16 | 21 | 174.40 |
| 04/16/2025 17:16 | 3 | 174.60 |
| 04/16/2025 17:16 | 12 | 175.00 |
| 04/16/2025 17:16 | 3 | 175.00 |
| 04/16/2025 17:15 | 14 | 175.20 |
| 04/16/2025 17:15 | 15 | 175.20 |
| 04/16/2025 17:14 | 18 | 175.20 |
| 04/16/2025 17:14 | 18 | 175.40 |
| 04/16/2025 17:14 | 16 | 175.40 |
| 04/16/2025 17:14 | 18 | 175.40 |
| 04/16/2025 17:02 | 6 | 175.80 |
| 04/16/2025 16:58 | 50 | 175.80 |
| 04/16/2025 16:58 | 25 | 176.00 |
| 04/16/2025 16:58 | 14 | 177.80 |
| 04/16/2025 16:58 | 52 | 177.80 |
| 04/16/2025 16:58 | 8 | 176.80 |
| 04/16/2025 16:58 | 30 | 175.80 |
| 04/16/2025 16:55 | 26 | 175.20 |
| 04/16/2025 16:55 | 26 | 175.00 |
| 04/16/2025 16:55 | 35 | 175.00 |
| 04/16/2025 16:55 | 1 | 174.60 |
| 04/16/2025 16:54 | 3 | 174.80 |
| 04/16/2025 16:54 | 8 | 174.60 |
| 04/16/2025 16:53 | 14 | 174.00 |
| 04/16/2025 16:52 | 7 | 174.20 |