Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:35:19
|
Geld
14.08.2026 -
17:30:00
|
Geld Volumen |
Brief
14.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
190.00
-2.20
(
-1.14% )
|
189.20
|
6 |
191.20
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 287 | 190.00 |
| 08/14/2026 17:28 | 10 | 189.80 |
| 08/14/2026 17:15 | 2 | 190.40 |
| 08/14/2026 17:10 | 2 | 190.60 |
| 08/14/2026 17:10 | 8 | 190.60 |
| 08/14/2026 17:09 | 2 | 191.80 |
| 08/14/2026 16:20 | 20 | 190.80 |
| 08/14/2026 15:31 | 20 | 190.40 |
| 08/14/2026 15:31 | 5 | 190.40 |
| 08/14/2026 15:30 | 4 | 190.20 |
| 08/14/2026 15:21 | 5 | 190.60 |
| 08/14/2026 15:21 | 20 | 190.60 |
| 08/14/2026 15:20 | 49 | 190.80 |
| 08/14/2026 15:20 | 2 | 191.20 |
| 08/14/2026 15:03 | 5 | 191.40 |
| 08/14/2026 14:47 | 2 | 192.40 |
| 08/14/2026 13:31 | 25 | 192.80 |
| 08/14/2026 12:44 | 12 | 195.00 |
| 08/14/2026 12:44 | 25 | 194.20 |
| 08/14/2026 12:44 | 46 | 194.20 |
| 08/14/2026 12:43 | 6 | 193.40 |
| 08/14/2026 12:33 | 10 | 193.20 |
| 08/14/2026 12:31 | 5 | 192.00 |
| 08/14/2026 12:31 | 11 | 192.00 |
| 08/14/2026 10:33 | 10 | 191.20 |
| 08/14/2026 10:10 | 6 | 192.60 |
| 08/14/2026 10:10 | 1 | 192.40 |