Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
17:35:13
|
Geld
24.11.2025 -
17:29:44
|
Geld Volumen |
Brief
24.11.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
181.40
+4.20
(
+2.37% )
|
181.40
|
3 |
185.60
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 17:27 | 24 | 181.80 |
| 11/24/2025 17:26 | 8 | 182.00 |
| 11/24/2025 17:26 | 5 | 182.00 |
| 11/24/2025 17:26 | 20 | 182.00 |
| 11/24/2025 17:26 | 25 | 182.00 |
| 11/24/2025 17:26 | 18 | 182.00 |
| 11/24/2025 17:26 | 23 | 182.00 |
| 11/24/2025 17:26 | 26 | 182.20 |
| 11/24/2025 17:18 | 30 | 181.40 |
| 11/24/2025 17:15 | 24 | 180.60 |
| 11/24/2025 17:04 | 7 | 180.40 |
| 11/24/2025 17:04 | 102 | 180.40 |
| 11/24/2025 17:04 | 43 | 180.40 |
| 11/24/2025 17:00 | 32 | 180.80 |
| 11/24/2025 17:00 | 3 | 180.60 |
| 11/24/2025 16:50 | 3 | 181.20 |
| 11/24/2025 16:47 | 23 | 181.20 |
| 11/24/2025 16:46 | 6 | 181.40 |