Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:35:29
|
Geld
06.06.2025 -
17:29:07
|
Geld Volumen |
Brief
06.06.2025 -
17:29:08
|
Brief Volumen |
|---|---|---|---|---|
|
167.00
+1.60
(
+0.97% )
|
166.80
|
9 |
167.20
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 8 | 167.20 |
| 06/06/2025 17:28 | 1 | 167.20 |
| 06/06/2025 17:28 | 17 | 167.20 |
| 06/06/2025 17:28 | 20 | 166.80 |
| 06/06/2025 17:19 | 16 | 167.00 |
| 06/06/2025 16:58 | 3 | 167.20 |
| 06/06/2025 16:58 | 1 | 167.00 |
| 06/06/2025 16:58 | 10 | 166.80 |
| 06/06/2025 16:58 | 3 | 166.80 |
| 06/06/2025 16:57 | 18 | 166.60 |
| 06/06/2025 16:57 | 19 | 166.60 |
| 06/06/2025 16:57 | 1 | 166.50 |
| 06/06/2025 16:57 | 8 | 166.20 |
| 06/06/2025 16:57 | 7 | 166.00 |
| 06/06/2025 16:57 | 7 | 166.20 |
| 06/06/2025 16:57 | 31 | 166.60 |
| 06/06/2025 16:57 | 7 | 166.60 |
| 06/06/2025 16:57 | 9 | 166.80 |
| 06/06/2025 16:57 | 24 | 166.80 |
| 06/06/2025 16:57 | 30 | 166.80 |
| 06/06/2025 16:57 | 47 | 167.00 |
| 06/06/2025 16:57 | 34 | 167.20 |
| 06/06/2025 16:40 | 26 | 167.40 |
| 06/06/2025 16:38 | 26 | 167.40 |
| 06/06/2025 16:38 | 9 | 167.60 |
| 06/06/2025 16:38 | 5 | 167.40 |