Sartorius I
SRT
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.06.2026 - 17:35:11
Geld
26.06.2026 - 17:30:00
Geld
Volumen 		Brief
26.06.2026 - 17:29:00
Brief
Volumen
184.20
-5.20 ( -2.75% )
183.00
2
184.20
1
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:35 657 184.20
06/26/2026 17:27 16 183.00
06/26/2026 17:24 30 183.80
06/26/2026 17:24 9 183.80
06/26/2026 17:10 12 184.20
06/26/2026 16:25 6 184.40
06/26/2026 16:20 5 183.80
06/26/2026 16:19 10 183.80
06/26/2026 16:07 43 184.00
06/26/2026 16:03 3 184.40
06/26/2026 16:03 2 184.60
06/26/2026 16:03 9 185.00
06/26/2026 16:03 3 184.40
06/26/2026 15:53 10 183.60
06/26/2026 15:30 20 183.00
06/26/2026 15:30 6 183.00
06/26/2026 15:30 1 183.00
06/26/2026 15:23 24 182.40
06/26/2026 15:23 6 182.00
06/26/2026 15:23 45 182.00
06/26/2026 15:23 34 182.00
06/26/2026 15:23 62 182.00
06/26/2026 15:23 7 182.00
06/26/2026 15:23 12 182.20
06/26/2026 15:22 16 182.40
06/26/2026 15:22 1 182.40
06/26/2026 15:22 6 182.40
06/26/2026 15:20 4 182.40
06/26/2026 15:20 2 183.60
06/26/2026 15:20 2 183.00
06/26/2026 14:38 6 184.00
06/26/2026 14:38 3 184.80
06/26/2026 14:38 19 184.60
06/26/2026 14:38 238 183.80
06/26/2026 14:38 18 183.60
06/26/2026 14:38 18 183.80
06/26/2026 14:30 10 184.20
06/26/2026 14:16 17 184.80
06/26/2026 14:04 3 184.00
06/26/2026 13:53 9 184.60
06/26/2026 13:53 9 184.60
06/26/2026 13:45 40 185.00
06/26/2026 13:44 37 184.80
06/26/2026 13:44 7 185.20
06/26/2026 13:15 18 185.60
06/26/2026 12:46 45 185.80
06/26/2026 12:25 9 185.20
06/26/2026 12:25 19 184.40
06/26/2026 12:17 3 185.20
06/26/2026 12:17 1 185.20
06/26/2026 12:17 4 185.20
06/26/2026 12:17 1 185.20
06/26/2026 12:17 2 184.20
06/26/2026 12:17 2 184.90
06/26/2026 12:16 15 185.20
06/26/2026 12:16 16 184.00
06/26/2026 12:16 32 184.40
06/26/2026 12:16 5 184.00
06/26/2026 12:16 18 184.00
06/26/2026 12:16 23 185.00
06/26/2026 12:16 24 184.40
06/26/2026 12:16 27 184.80
06/26/2026 12:16 63 185.20
06/26/2026 12:15 3 185.20
06/26/2026 12:15 10 185.20
06/26/2026 12:15 13 185.60
06/26/2026 12:15 1 185.00
06/26/2026 12:15 9 185.00
06/26/2026 12:15 17 184.60
06/26/2026 12:15 19 184.60
06/26/2026 12:15 2 185.30
06/26/2026 12:15 6 186.20
06/26/2026 12:15 3 186.00
06/26/2026 12:15 11 185.40
06/26/2026 12:15 37 185.60
06/26/2026 12:15 19 185.80
06/26/2026 12:15 47 186.00
06/26/2026 12:15 1 186.00
06/26/2026 12:10 38 186.60
06/26/2026 12:10 2 187.00
06/26/2026 12:06 46 187.20
06/26/2026 11:54 1 186.60
06/26/2026 11:53 1 186.60
06/26/2026 11:52 1 186.60
06/26/2026 11:51 1 186.60
06/26/2026 11:50 1 186.60
06/26/2026 11:49 23 187.00
06/26/2026 11:49 4 187.00
06/26/2026 11:46 52 186.80
06/26/2026 11:45 1 186.30
06/26/2026 11:45 54 186.60
06/26/2026 11:45 8 186.00
06/26/2026 11:19 32 186.20
06/26/2026 11:19 2 186.60
06/26/2026 11:17 25 186.80
06/26/2026 11:15 1 187.20
06/26/2026 10:22 17 187.40
06/26/2026 09:59 15 188.20
06/26/2026 09:50 17 186.80
06/26/2026 09:50 32 187.00
06/26/2026 09:50 16 187.00
06/26/2026 09:50 4 187.20
06/26/2026 09:23 4 188.60
06/26/2026 09:04 10 185.80
06/26/2026 09:04 44 185.80
06/26/2026 09:04 7 185.60
06/26/2026 09:04 6 185.60
06/26/2026 09:04 1 185.60
06/26/2026 09:04 7 185.60
06/26/2026 09:03 53 184.80
06/26/2026 09:03 7 184.60
06/26/2026 09:03 7 184.60
06/26/2026 09:03 1 184.60