Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.05.2026
-
14:50:51
|
Geld
12.05.2026 -
14:54:29
|
Geld Volumen |
Brief
12.05.2026 -
14:54:29
|
Brief Volumen |
|---|---|---|---|---|
|
169.00
-3.60
(
-2.09% )
|
168.40
|
3 |
169.60
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/12/2026 14:44 | 9 | 169.80 |
| 05/12/2026 14:44 | 10 | 170.20 |
| 05/12/2026 14:44 | 10 | 170.20 |
| 05/12/2026 14:36 | 3 | 168.80 |
| 05/12/2026 14:27 | 18 | 168.40 |
| 05/12/2026 14:25 | 1 | 168.00 |
| 05/12/2026 14:22 | 37 | 167.20 |
| 05/12/2026 14:22 | 9 | 166.60 |
| 05/12/2026 14:22 | 3 | 167.20 |
| 05/12/2026 14:21 | 3 | 166.60 |
| 05/12/2026 14:20 | 18 | 167.00 |
| 05/12/2026 14:20 | 5 | 167.00 |
| 05/12/2026 14:20 | 23 | 166.80 |
| 05/12/2026 14:20 | 68 | 167.20 |
| 05/12/2026 14:20 | 1 | 168.00 |
| 05/12/2026 14:14 | 6 | 168.20 |
| 05/12/2026 14:12 | 23 | 168.60 |
| 05/12/2026 14:10 | 20 | 167.80 |
| 05/12/2026 14:10 | 31 | 167.60 |
| 05/12/2026 14:07 | 4 | 167.00 |
| 05/12/2026 14:02 | 12 | 167.20 |
| 05/12/2026 14:02 | 40 | 167.20 |
| 05/12/2026 14:02 | 4 | 166.80 |
| 05/12/2026 14:02 | 1 | 167.20 |
| 05/12/2026 14:02 | 42 | 167.00 |
| 05/12/2026 14:02 | 27 | 167.00 |
| 05/12/2026 14:02 | 1 | 167.40 |
| 05/12/2026 14:01 | 1 | 167.60 |
| 05/12/2026 13:59 | 4 | 167.80 |
| 05/12/2026 13:59 | 25 | 168.00 |
| 05/12/2026 13:56 | 9 | 168.20 |
| 05/12/2026 13:56 | 1 | 168.40 |
| 05/12/2026 13:53 | 3 | 169.20 |