Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.10.2025
-
17:35:05
|
Geld
03.10.2025 -
17:29:59
|
Geld Volumen |
Brief
03.10.2025 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
184.20
+5.20
(
+2.91% )
|
182.20
|
36 |
184.00
|
17 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:27 | 4 | 183.20 |
| 10/03/2025 17:27 | 3 | 183.60 |
| 10/03/2025 17:27 | 40 | 183.20 |
| 10/03/2025 17:25 | 27 | 183.40 |
| 10/03/2025 17:18 | 16 | 183.00 |
| 10/03/2025 17:18 | 7 | 183.00 |
| 10/03/2025 17:13 | 12 | 182.80 |
| 10/03/2025 17:13 | 6 | 182.80 |
| 10/03/2025 17:06 | 70 | 183.40 |
| 10/03/2025 16:59 | 61 | 183.80 |
| 10/03/2025 16:59 | 14 | 183.80 |
| 10/03/2025 16:57 | 6 | 183.80 |
| 10/03/2025 16:57 | 6 | 183.80 |
| 10/03/2025 16:57 | 1 | 183.60 |
| 10/03/2025 16:52 | 17 | 183.20 |
| 10/03/2025 16:45 | 1 | 183.00 |
| 10/03/2025 16:45 | 42 | 183.60 |
| 10/03/2025 16:45 | 1 | 183.60 |
| 10/03/2025 16:43 | 18 | 183.00 |
| 10/03/2025 16:41 | 52 | 183.40 |
| 10/03/2025 16:41 | 51 | 183.40 |
| 10/03/2025 16:41 | 45 | 183.40 |
| 10/03/2025 16:41 | 152 | 183.40 |
| 10/03/2025 16:41 | 9 | 183.60 |
| 10/03/2025 16:41 | 35 | 183.60 |
| 10/03/2025 16:41 | 48 | 183.20 |
| 10/03/2025 16:41 | 34 | 182.80 |
| 10/03/2025 16:41 | 28 | 183.00 |
| 10/03/2025 16:41 | 24 | 182.80 |
| 10/03/2025 16:41 | 86 | 182.40 |
| 10/03/2025 16:41 | 39 | 182.40 |
| 10/03/2025 16:37 | 20 | 182.40 |
| 10/03/2025 16:36 | 12 | 182.80 |
| 10/03/2025 16:36 | 7 | 182.80 |