Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:35:06
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:29:22
|
Brief Volumen |
|---|---|---|---|---|
|
175.80
+7.80
(
+4.64% )
|
174.80
|
3 |
176.00
|
14 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:25 | 9 | 175.20 |
| 11/22/2024 17:25 | 8 | 175.20 |
| 11/22/2024 17:25 | 4 | 175.20 |
| 11/22/2024 17:25 | 15 | 175.20 |
| 11/22/2024 17:09 | 17 | 175.00 |
| 11/22/2024 17:09 | 9 | 175.00 |
| 11/22/2024 17:09 | 9 | 175.00 |
| 11/22/2024 17:03 | 5 | 175.00 |
| 11/22/2024 16:58 | 15 | 175.20 |
| 11/22/2024 16:58 | 10 | 175.20 |
| 11/22/2024 16:57 | 9 | 175.20 |
| 11/22/2024 16:57 | 10 | 175.20 |
| 11/22/2024 16:57 | 15 | 175.40 |
| 11/22/2024 16:57 | 63 | 175.40 |
| 11/22/2024 16:53 | 5 | 175.40 |
| 11/22/2024 16:53 | 18 | 175.40 |
| 11/22/2024 16:53 | 6 | 175.40 |
| 11/22/2024 16:50 | 4 | 175.60 |
| 11/22/2024 16:37 | 6 | 175.20 |