Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
3381 |
27.20 |
| 01/16/2026 17:35 |
606 |
27.20 |
| 01/16/2026 17:35 |
444 |
27.20 |
| 01/16/2026 17:35 |
348 |
27.20 |
| 01/16/2026 17:35 |
98 |
27.20 |
| 01/16/2026 17:35 |
1235 |
27.20 |
| 01/16/2026 17:35 |
438 |
27.20 |
| 01/16/2026 17:35 |
383 |
27.20 |
| 01/16/2026 17:35 |
2262 |
27.20 |
| 01/16/2026 17:35 |
215 |
27.20 |
| 01/16/2026 17:35 |
1320 |
27.20 |
| 01/16/2026 17:35 |
418 |
27.20 |
| 01/16/2026 17:35 |
1100 |
27.20 |
| 01/16/2026 17:35 |
95 |
27.20 |
| 01/16/2026 17:35 |
188 |
27.20 |
| 01/16/2026 17:35 |
239 |
27.20 |
| 01/16/2026 17:35 |
1080 |
27.20 |
| 01/16/2026 17:35 |
1 |
27.20 |
| 01/16/2026 17:35 |
95 |
27.20 |
| 01/16/2026 17:35 |
21 |
27.20 |
| 01/16/2026 17:35 |
1080 |
27.20 |
| 01/16/2026 17:35 |
94 |
27.20 |
| 01/16/2026 17:35 |
1003 |
27.20 |
| 01/16/2026 17:35 |
505 |
27.20 |
| 01/16/2026 17:35 |
1583 |
27.20 |
| 01/16/2026 17:35 |
2352 |
27.20 |
| 01/16/2026 17:35 |
2803 |
27.20 |
| 01/16/2026 17:35 |
620 |
27.20 |
| 01/16/2026 17:35 |
3909 |
27.20 |
| 01/16/2026 17:35 |
670 |
27.20 |
| 01/16/2026 17:35 |
1291 |
27.20 |
| 01/16/2026 17:35 |
4801 |
27.20 |
| 01/16/2026 17:35 |
97 |
27.20 |
| 01/16/2026 17:35 |
1048 |
27.20 |
| 01/16/2026 17:35 |
1460 |
27.20 |
| 01/16/2026 17:35 |
1057 |
27.20 |
| 01/16/2026 17:35 |
23 |
27.20 |
| 01/16/2026 17:35 |
1100 |
27.20 |
| 01/16/2026 17:35 |
2818 |
27.20 |
| 01/16/2026 17:35 |
1417 |
27.20 |
| 01/16/2026 17:35 |
2309 |
27.20 |
| 01/16/2026 17:35 |
131 |
27.20 |
| 01/16/2026 17:35 |
2084 |
27.20 |
| 01/16/2026 17:35 |
152 |
27.20 |
| 01/16/2026 17:35 |
62 |
27.20 |
| 01/16/2026 17:35 |
523 |
27.20 |
| 01/16/2026 17:35 |
342 |
27.20 |
| 01/16/2026 17:35 |
165 |
27.20 |
| 01/16/2026 17:35 |
339 |
27.20 |
| 01/16/2026 17:35 |
40 |
27.20 |
| 01/16/2026 17:35 |
68 |
27.20 |
| 01/16/2026 17:35 |
67 |
27.20 |
| 01/16/2026 17:35 |
115 |
27.20 |
| 01/16/2026 17:35 |
135 |
27.20 |
| 01/16/2026 17:35 |
57 |
27.20 |
| 01/16/2026 17:35 |
198 |
27.20 |
| 01/16/2026 17:35 |
24 |
27.20 |
| 01/16/2026 17:35 |
273 |
27.20 |
| 01/16/2026 17:35 |
293 |
27.20 |
| 01/16/2026 17:35 |
96 |
27.20 |
| 01/16/2026 17:35 |
295 |
27.20 |
| 01/16/2026 17:35 |
163 |
27.20 |
| 01/16/2026 17:35 |
219 |
27.20 |
| 01/16/2026 17:35 |
382 |
27.20 |
| 01/16/2026 17:35 |
312 |
27.20 |
| 01/16/2026 17:35 |
70 |
27.20 |
| 01/16/2026 17:35 |
333 |
27.20 |
| 01/16/2026 17:35 |
1667 |
27.20 |
| 01/16/2026 17:35 |
2074 |
27.20 |
| 01/16/2026 17:35 |
1918 |
27.20 |
| 01/16/2026 17:35 |
54 |
27.20 |
| 01/16/2026 17:35 |
227 |
27.20 |
| 01/16/2026 17:35 |
1326 |
27.20 |
| 01/16/2026 17:35 |
4502 |
27.20 |
| 01/16/2026 17:35 |
113 |
27.20 |
| 01/16/2026 17:35 |
371 |
27.20 |
| 01/16/2026 17:35 |
853 |
27.20 |
| 01/16/2026 17:35 |
2989 |
27.20 |
| 01/16/2026 17:35 |
1312 |
27.20 |
| 01/16/2026 17:35 |
337 |
27.20 |
| 01/16/2026 17:35 |
3644 |
27.20 |
| 01/16/2026 17:35 |
3644 |
27.20 |
| 01/16/2026 17:35 |
316 |
27.20 |
| 01/16/2026 17:35 |
993 |
27.20 |
| 01/16/2026 17:35 |
7598 |
27.20 |
| 01/16/2026 17:35 |
3188 |
27.20 |
| 01/16/2026 17:35 |
16642 |
27.20 |
| 01/16/2026 17:35 |
329 |
27.20 |
| 01/16/2026 17:35 |
516 |
27.20 |
| 01/16/2026 17:35 |
784 |
27.20 |
| 01/16/2026 17:35 |
5394 |
27.20 |
| 01/16/2026 17:35 |
30801 |
27.20 |
| 01/16/2026 17:35 |
4551 |
27.20 |
| 01/16/2026 17:35 |
6 |
27.20 |
| 01/16/2026 17:35 |
2566 |
27.20 |
| 01/16/2026 17:35 |
3644 |
27.20 |
| 01/16/2026 17:35 |
46438 |
27.20 |
| 01/16/2026 17:35 |
3644 |
27.20 |
| 01/16/2026 17:35 |
316 |
27.20 |
| 01/16/2026 17:35 |
7732 |
27.20 |
| 01/16/2026 17:35 |
337 |
27.20 |
| 01/16/2026 17:35 |
740 |
27.20 |
| 01/16/2026 17:35 |
492 |
27.20 |
| 01/16/2026 17:35 |
11 |
27.20 |
| 01/16/2026 17:35 |
4415 |
27.20 |
| 01/16/2026 17:35 |
4079 |
27.20 |
| 01/16/2026 17:35 |
6597 |
27.20 |
| 01/16/2026 17:35 |
6387 |
27.20 |
| 01/16/2026 17:35 |
11645 |
27.20 |
| 01/16/2026 17:35 |
11 |
27.20 |
| 01/16/2026 17:35 |
13080 |
27.20 |
| 01/16/2026 17:35 |
408 |
27.20 |
| 01/16/2026 17:35 |
14 |
27.20 |
| 01/16/2026 17:35 |
11 |
27.20 |
| 01/16/2026 17:35 |
4682 |
27.20 |
| 01/16/2026 17:35 |
1949 |
27.20 |
| 01/16/2026 17:35 |
901 |
27.20 |
| 01/16/2026 17:35 |
1 |
27.20 |
| 01/16/2026 17:35 |
36 |
27.20 |
| 01/16/2026 17:35 |
42998 |
27.20 |
| 01/16/2026 17:35 |
6075 |
27.20 |
| 01/16/2026 17:35 |
3998 |
27.20 |
| 01/16/2026 17:35 |
38 |
27.20 |
| 01/16/2026 17:35 |
3999 |
27.20 |
| 01/16/2026 17:35 |
3562 |
27.20 |
| 01/16/2026 17:35 |
73 |
27.20 |
| 01/16/2026 17:35 |
42 |
27.20 |
| 01/16/2026 17:35 |
14 |
27.20 |
| 01/16/2026 17:35 |
1293 |
27.20 |
| 01/16/2026 17:35 |
3 |
27.20 |
| 01/16/2026 17:35 |
2966 |
27.20 |
| 01/16/2026 17:35 |
488 |
27.20 |
| 01/16/2026 17:35 |
5205 |
27.20 |
| 01/16/2026 17:35 |
12 |
27.20 |
| 01/16/2026 17:35 |
1022 |
27.20 |
| 01/16/2026 17:35 |
53 |
27.20 |
| 01/16/2026 17:35 |
10356 |
27.20 |
| 01/16/2026 17:35 |
1996 |
27.20 |
| 01/16/2026 17:35 |
2725 |
27.20 |
| 01/16/2026 17:35 |
510 |
27.20 |
| 01/16/2026 17:35 |
553 |
27.20 |
| 01/16/2026 17:35 |
1532 |
27.20 |
| 01/16/2026 17:35 |
9 |
27.20 |
| 01/16/2026 17:35 |
4 |
27.20 |
| 01/16/2026 17:35 |
31 |
27.20 |
| 01/16/2026 17:35 |
154 |
27.20 |
| 01/16/2026 17:35 |
124 |
27.20 |
| 01/16/2026 17:35 |
145 |
27.20 |
| 01/16/2026 17:35 |
18 |
27.20 |
| 01/16/2026 17:35 |
117 |
27.20 |
| 01/16/2026 17:35 |
747 |
27.20 |
| 01/16/2026 17:35 |
489 |
27.20 |
| 01/16/2026 17:35 |
935 |
27.20 |
| 01/16/2026 17:35 |
1617 |
27.20 |
| 01/16/2026 17:35 |
555 |
27.20 |
| 01/16/2026 17:35 |
6516 |
27.20 |
| 01/16/2026 17:35 |
874 |
27.20 |
| 01/16/2026 17:35 |
848 |
27.20 |
| 01/16/2026 17:35 |
295 |
27.20 |
| 01/16/2026 17:35 |
161 |
27.20 |
| 01/16/2026 17:35 |
64 |
27.20 |
| 01/16/2026 17:35 |
239 |
27.20 |
| 01/16/2026 17:35 |
10 |
27.20 |
| 01/16/2026 17:35 |
92 |
27.20 |
| 01/16/2026 17:35 |
15295 |
27.20 |
| 01/16/2026 17:35 |
360 |
27.20 |
| 01/16/2026 17:35 |
1916 |
27.20 |
| 01/16/2026 17:35 |
428 |
27.20 |
| 01/16/2026 17:35 |
794 |
27.20 |
| 01/16/2026 17:35 |
2306 |
27.20 |
| 01/16/2026 17:35 |
576 |
27.20 |
| 01/16/2026 17:35 |
703 |
27.20 |
| 01/16/2026 17:35 |
794 |
27.20 |
| 01/16/2026 17:35 |
149 |
27.20 |
| 01/16/2026 17:35 |
555 |
27.20 |
| 01/16/2026 17:35 |
1182 |
27.20 |
| 01/16/2026 17:35 |
1104 |
27.20 |
| 01/16/2026 17:35 |
1 |
27.20 |
| 01/16/2026 17:35 |
1 |
27.20 |
| 01/16/2026 17:35 |
15 |
27.20 |
| 01/16/2026 17:35 |
32 |
27.20 |
| 01/16/2026 17:35 |
34 |
27.20 |
| 01/16/2026 17:35 |
46 |
27.20 |
| 01/16/2026 17:35 |
56 |
27.20 |
| 01/16/2026 17:35 |
67 |
27.20 |
| 01/16/2026 17:35 |
49 |
27.20 |
| 01/16/2026 17:35 |
24 |
27.20 |
| 01/16/2026 17:35 |
115 |
27.20 |
| 01/16/2026 17:35 |
150 |
27.20 |
| 01/16/2026 17:35 |
200 |
27.20 |
| 01/16/2026 17:35 |
240 |
27.20 |
| 01/16/2026 17:35 |
282 |
27.20 |
| 01/16/2026 17:35 |
29 |
27.20 |
| 01/16/2026 17:35 |
3 |
27.20 |
| 01/16/2026 17:35 |
326 |
27.20 |
| 01/16/2026 17:35 |
90 |
27.20 |
| 01/16/2026 17:35 |
110 |
27.20 |
| 01/16/2026 17:35 |
116 |
27.20 |
| 01/16/2026 17:35 |
862 |
27.20 |
| 01/16/2026 17:35 |
862 |
27.20 |
| 01/16/2026 17:35 |
32 |
27.20 |
| 01/16/2026 17:35 |
2681 |
27.20 |
| 01/16/2026 17:35 |
4 |
27.20 |
| 01/16/2026 17:35 |
2285 |
27.20 |
| 01/16/2026 17:35 |
5636 |
27.20 |
| 01/16/2026 17:35 |
492 |
27.20 |
| 01/16/2026 17:35 |
173 |
27.20 |
| 01/16/2026 17:35 |
203 |
27.20 |
| 01/16/2026 17:35 |
411 |
27.20 |
| 01/16/2026 17:35 |
3038 |
27.20 |
| 01/16/2026 17:35 |
323 |
27.20 |
| 01/16/2026 17:35 |
1538 |
27.20 |
| 01/16/2026 17:35 |
3969 |
27.20 |
| 01/16/2026 17:35 |
16472 |
27.20 |
| 01/16/2026 17:35 |
60 |
27.20 |
| 01/16/2026 17:35 |
2 |
27.20 |
| 01/16/2026 17:35 |
146 |
27.20 |
| 01/16/2026 17:35 |
151 |
27.20 |
| 01/16/2026 17:35 |
3952 |
27.20 |
| 01/16/2026 17:35 |
272 |
27.20 |
| 01/16/2026 17:35 |
1396 |
27.20 |
| 01/16/2026 17:35 |
3952 |
27.20 |
| 01/16/2026 17:35 |
262 |
27.20 |
| 01/16/2026 17:35 |
269 |
27.20 |
| 01/16/2026 17:35 |
88 |
27.20 |
| 01/16/2026 17:35 |
381 |
27.20 |
| 01/16/2026 17:35 |
282 |
27.20 |
| 01/16/2026 17:35 |
3037 |
27.20 |
| 01/16/2026 17:35 |
3199 |
27.20 |
| 01/16/2026 17:35 |
2390 |
27.20 |
| 01/16/2026 17:35 |
116 |
27.20 |
| 01/16/2026 17:35 |
519 |
27.20 |
| 01/16/2026 17:35 |
149 |
27.20 |
| 01/16/2026 17:35 |
555 |
27.20 |
| 01/16/2026 17:35 |
1104 |
27.20 |
| 01/16/2026 17:35 |
1 |
27.20 |
| 01/16/2026 17:35 |
1 |
27.20 |
| 01/16/2026 17:35 |
15 |
27.20 |
| 01/16/2026 17:35 |
32 |
27.20 |
| 01/16/2026 17:35 |
34 |
27.20 |
| 01/16/2026 17:35 |
46 |
27.20 |
| 01/16/2026 17:35 |
56 |
27.20 |
| 01/16/2026 17:35 |
67 |
27.20 |
| 01/16/2026 17:35 |
115 |
27.20 |
| 01/16/2026 17:35 |
150 |
27.20 |
| 01/16/2026 17:35 |
200 |
27.20 |
| 01/16/2026 17:35 |
240 |
27.20 |
| 01/16/2026 17:35 |
282 |
27.20 |
| 01/16/2026 17:35 |
24 |
27.20 |
| 01/16/2026 17:35 |
1544 |
27.20 |
| 01/16/2026 17:35 |
10069 |
27.20 |
| 01/16/2026 17:35 |
820 |
27.20 |
| 01/16/2026 17:35 |
1071 |
27.20 |
| 01/16/2026 17:35 |
76 |
27.20 |
| 01/16/2026 17:35 |
36280 |
27.20 |
| 01/16/2026 17:35 |
954 |
27.20 |
| 01/16/2026 17:35 |
518 |
27.20 |
| 01/16/2026 17:35 |
618 |
27.20 |
| 01/16/2026 17:35 |
553 |
27.20 |
| 01/16/2026 17:35 |
18 |
27.20 |
| 01/16/2026 17:35 |
535 |
27.20 |
| 01/16/2026 17:35 |
333 |
27.20 |
| 01/16/2026 17:35 |
1584 |
27.20 |
| 01/16/2026 17:35 |
7 |
27.20 |
| 01/16/2026 17:35 |
856 |
27.20 |
| 01/16/2026 17:35 |
84 |
27.20 |
| 01/16/2026 17:35 |
2302 |
27.20 |
| 01/16/2026 17:35 |
133 |
27.20 |
| 01/16/2026 17:35 |
3982 |
27.20 |
| 01/16/2026 17:35 |
3176 |
27.20 |
| 01/16/2026 17:35 |
2706 |
27.20 |
| 01/16/2026 17:35 |
1 |
27.20 |
| 01/16/2026 17:35 |
389 |
27.20 |
| 01/16/2026 17:35 |
356 |
27.20 |
| 01/16/2026 17:35 |
966 |
27.20 |
| 01/16/2026 17:35 |
837 |
27.20 |
| 01/16/2026 17:35 |
699 |
27.20 |
| 01/16/2026 17:35 |
1207 |
27.20 |
| 01/16/2026 17:35 |
2675 |
27.20 |
| 01/16/2026 17:35 |
7 |
27.20 |
| 01/16/2026 17:35 |
14 |
27.20 |
| 01/16/2026 17:35 |
4 |
27.20 |
| 01/16/2026 17:35 |
3 |
27.20 |
| 01/16/2026 17:35 |
13 |
27.20 |
| 01/16/2026 17:35 |
3141 |
27.20 |
| 01/16/2026 17:35 |
6202 |
27.20 |
| 01/16/2026 17:35 |
412 |
27.20 |
| 01/16/2026 17:35 |
1078 |
27.20 |
| 01/16/2026 17:35 |
10 |
27.20 |
| 01/16/2026 17:35 |
6070 |
27.20 |
| 01/16/2026 17:35 |
9460 |
27.20 |
| 01/16/2026 17:35 |
3 |
27.20 |
| 01/16/2026 17:35 |
14 |
27.20 |
| 01/16/2026 17:35 |
53 |
27.20 |
| 01/16/2026 17:35 |
140 |
27.20 |
| 01/16/2026 17:35 |
2645 |
27.20 |
| 01/16/2026 17:35 |
1493 |
27.20 |
| 01/16/2026 17:35 |
3475 |
27.20 |
| 01/16/2026 17:29 |
85 |
27.22 |
| 01/16/2026 17:29 |
52 |
27.22 |
| 01/16/2026 17:29 |
46 |
27.22 |
| 01/16/2026 17:29 |
386 |
27.22 |
| 01/16/2026 17:29 |
219 |
27.22 |
| 01/16/2026 17:29 |
11 |
27.22 |
| 01/16/2026 17:29 |
13 |
27.22 |
| 01/16/2026 17:29 |
300 |
27.22 |
| 01/16/2026 17:29 |
272 |
27.22 |
| 01/16/2026 17:29 |
86 |
27.22 |
| 01/16/2026 17:29 |
111 |
27.22 |
| 01/16/2026 17:29 |
264 |
27.22 |
| 01/16/2026 17:29 |
240 |
27.22 |
| 01/16/2026 17:25 |
231 |
27.22 |
| 01/16/2026 17:25 |
605 |
27.22 |
| 01/16/2026 17:25 |
8 |
27.20 |
| 01/16/2026 17:24 |
811 |
27.22 |
| 01/16/2026 17:24 |
261 |
27.22 |
| 01/16/2026 17:24 |
250 |
27.22 |
| 01/16/2026 17:24 |
408 |
27.22 |
| 01/16/2026 17:23 |
112 |
27.22 |
| 01/16/2026 17:23 |
90 |
27.22 |
| 01/16/2026 17:23 |
499 |
27.22 |
| 01/16/2026 17:23 |
106 |
27.22 |
| 01/16/2026 17:23 |
187 |
27.22 |
| 01/16/2026 17:23 |
134 |
27.22 |
| 01/16/2026 17:23 |
263 |
27.22 |
| 01/16/2026 17:23 |
235 |
27.22 |
| 01/16/2026 17:23 |
190 |
27.22 |
| 01/16/2026 17:23 |
30 |
27.22 |
| 01/16/2026 17:23 |
188 |
27.22 |
| 01/16/2026 17:23 |
89 |
27.22 |
| 01/16/2026 17:23 |
3 |
27.22 |
| 01/16/2026 17:23 |
191 |
27.22 |
| 01/16/2026 17:23 |
76 |
27.22 |
| 01/16/2026 17:23 |
102 |
27.22 |
| 01/16/2026 17:22 |
146 |
27.24 |
| 01/16/2026 17:17 |
14 |
27.24 |
| 01/16/2026 17:17 |
242 |
27.24 |
| 01/16/2026 17:17 |
243 |
27.24 |
| 01/16/2026 17:17 |
250 |
27.24 |
| 01/16/2026 17:17 |
8 |
27.24 |
| 01/16/2026 17:17 |
318 |
27.24 |
| 01/16/2026 17:17 |
168 |
27.24 |
| 01/16/2026 17:13 |
290 |
27.24 |
| 01/16/2026 17:13 |
42 |
27.24 |
| 01/16/2026 17:13 |
87 |
27.24 |
| 01/16/2026 17:12 |
19 |
27.26 |
| 01/16/2026 17:12 |
16 |
27.26 |
| 01/16/2026 17:12 |
259 |
27.26 |
| 01/16/2026 17:12 |
49 |
27.26 |
| 01/16/2026 17:12 |
165 |
27.26 |
| 01/16/2026 17:12 |
54 |
27.26 |
| 01/16/2026 17:12 |
40 |
27.26 |
| 01/16/2026 17:12 |
214 |
27.26 |
| 01/16/2026 17:12 |
398 |
27.26 |
| 01/16/2026 17:12 |
300 |
27.26 |
| 01/16/2026 17:12 |
63 |
27.26 |
| 01/16/2026 17:12 |
146 |
27.26 |
| 01/16/2026 17:12 |
242 |
27.26 |
| 01/16/2026 17:12 |
45 |
27.28 |
| 01/16/2026 17:12 |
70 |
27.28 |
| 01/16/2026 17:08 |
63 |
27.26 |
| 01/16/2026 17:08 |
484 |
27.26 |
| 01/16/2026 17:08 |
383 |
27.26 |
| 01/16/2026 17:08 |
240 |
27.26 |
| 01/16/2026 17:08 |
16 |
27.26 |
| 01/16/2026 17:08 |
126 |
27.26 |
| 01/16/2026 17:08 |
358 |
27.26 |
| 01/16/2026 17:07 |
262 |
27.26 |
| 01/16/2026 17:07 |
182 |
27.26 |
| 01/16/2026 17:07 |
225 |
27.26 |
| 01/16/2026 17:07 |
55 |
27.26 |
| 01/16/2026 17:07 |
484 |
27.26 |
| 01/16/2026 17:07 |
62 |
27.26 |
| 01/16/2026 17:07 |
230 |
27.26 |
| 01/16/2026 17:07 |
171 |
27.26 |
| 01/16/2026 17:07 |
70 |
27.26 |
| 01/16/2026 17:07 |
72 |
27.26 |
| 01/16/2026 17:05 |
7 |
27.24 |
| 01/16/2026 17:03 |
89 |
27.24 |
| 01/16/2026 17:03 |
91 |
27.24 |
| 01/16/2026 17:03 |
150 |
27.24 |
| 01/16/2026 17:03 |
95 |
27.24 |
| 01/16/2026 17:03 |
55 |
27.24 |
| 01/16/2026 17:03 |
50 |
27.24 |
| 01/16/2026 16:58 |
155 |
27.24 |
| 01/16/2026 16:58 |
1 |
27.24 |
| 01/16/2026 16:58 |
170 |
27.24 |
| 01/16/2026 16:58 |
26 |
27.24 |
| 01/16/2026 16:58 |
31 |
27.24 |
| 01/16/2026 16:58 |
20 |
27.24 |
| 01/16/2026 16:57 |
43 |
27.26 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|