Bureau Veritas
BVI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
27.32
-0.04 ( -0.15% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 6386 27.32
10/17/2025 17:35 86 27.32
10/17/2025 17:35 966 27.32
10/17/2025 17:35 12 27.32
10/17/2025 17:35 127 27.32
10/17/2025 17:35 166 27.32
10/17/2025 17:35 188 27.32
10/17/2025 17:35 83 27.32
10/17/2025 17:35 1731 27.32
10/17/2025 17:35 883 27.32
10/17/2025 17:35 169 27.32
10/17/2025 17:35 1500 27.32
10/17/2025 17:35 2689 27.32
10/17/2025 17:35 1070 27.32
10/17/2025 17:35 1870 27.32
10/17/2025 17:35 26 27.32
10/17/2025 17:35 421 27.32
10/17/2025 17:35 1550 27.32
10/17/2025 17:35 6056 27.32
10/17/2025 17:35 656 27.32
10/17/2025 17:35 1355 27.32
10/17/2025 17:35 1172 27.32
10/17/2025 17:35 215 27.32
10/17/2025 17:35 1861 27.32
10/17/2025 17:35 202 27.32
10/17/2025 17:35 192 27.32
10/17/2025 17:35 371 27.32
10/17/2025 17:35 735 27.32
10/17/2025 17:35 144 27.32
10/17/2025 17:35 493 27.32
10/17/2025 17:35 81 27.32
10/17/2025 17:35 769 27.32
10/17/2025 17:35 4407 27.32
10/17/2025 17:35 1 27.32
10/17/2025 17:35 1246 27.32
10/17/2025 17:35 578 27.32
10/17/2025 17:35 55 27.32
10/17/2025 17:35 1009 27.32
10/17/2025 17:35 2049 27.32
10/17/2025 17:35 2698 27.32
10/17/2025 17:35 1539 27.32
10/17/2025 17:35 1503 27.32
10/17/2025 17:35 2559 27.32
10/17/2025 17:35 3535 27.32
10/17/2025 17:35 4218 27.32
10/17/2025 17:35 2731 27.32
10/17/2025 17:35 1269 27.32
10/17/2025 17:35 151 27.32
10/17/2025 17:35 151 27.32
10/17/2025 17:35 151 27.32
10/17/2025 17:35 151 27.32
10/17/2025 17:35 151 27.32
10/17/2025 17:35 151 27.32
10/17/2025 17:35 151 27.32
10/17/2025 17:35 151 27.32
10/17/2025 17:35 151 27.32
10/17/2025 17:35 1 27.32
10/17/2025 17:35 2590 27.32
10/17/2025 17:35 380 27.32
10/17/2025 17:35 380 27.32
10/17/2025 17:35 333 27.32
10/17/2025 17:35 884 27.32
10/17/2025 17:35 380 27.32
10/17/2025 17:35 380 27.32
10/17/2025 17:35 380 27.32
10/17/2025 17:35 380 27.32
10/17/2025 17:35 380 27.32
10/17/2025 17:35 380 27.32
10/17/2025 17:35 2500 27.32
10/17/2025 17:35 152 27.32
10/17/2025 17:35 145 27.32
10/17/2025 17:35 145 27.32
10/17/2025 17:35 151 27.32
10/17/2025 17:35 380 27.32
10/17/2025 17:35 3094 27.32
10/17/2025 17:35 380 27.32
10/17/2025 17:35 153 27.32
10/17/2025 17:35 380 27.32
10/17/2025 17:35 380 27.32
10/17/2025 17:35 384 27.32
10/17/2025 17:35 1693 27.32
10/17/2025 17:35 17 27.32
10/17/2025 17:35 570 27.32
10/17/2025 17:35 1281 27.32
10/17/2025 17:35 2356 27.32
10/17/2025 17:35 6693 27.32
10/17/2025 17:35 3020 27.32
10/17/2025 17:35 5782 27.32
10/17/2025 17:35 117 27.32
10/17/2025 17:35 7033 27.32
10/17/2025 17:35 4222 27.32
10/17/2025 17:35 3197 27.32
10/17/2025 17:35 174 27.32
10/17/2025 17:35 1411 27.32
10/17/2025 17:35 72 27.32
10/17/2025 17:35 1585 27.32
10/17/2025 17:35 9 27.32
10/17/2025 17:35 11 27.32
10/17/2025 17:35 263 27.32
10/17/2025 17:35 291 27.32
10/17/2025 17:35 379 27.32
10/17/2025 17:35 2216 27.32
10/17/2025 17:35 2447 27.32
10/17/2025 17:35 2905 27.32
10/17/2025 17:35 171 27.32
10/17/2025 17:35 1524 27.32
10/17/2025 17:35 657 27.32
10/17/2025 17:35 223 27.32
10/17/2025 17:35 108 27.32
10/17/2025 17:35 569 27.32
10/17/2025 17:35 570 27.32
10/17/2025 17:35 1011 27.32
10/17/2025 17:35 698 27.32
10/17/2025 17:35 1113 27.32
10/17/2025 17:35 293 27.32
10/17/2025 17:35 400 27.32
10/17/2025 17:35 173 27.32
10/17/2025 17:35 291 27.32
10/17/2025 17:35 457 27.32
10/17/2025 17:35 10058 27.32
10/17/2025 17:35 30082 27.32
10/17/2025 17:35 213 27.32
10/17/2025 17:35 103 27.32
10/17/2025 17:35 40 27.32
10/17/2025 17:35 335 27.32
10/17/2025 17:35 1445 27.32
10/17/2025 17:35 94 27.32
10/17/2025 17:35 2228 27.32
10/17/2025 17:35 11575 27.32
10/17/2025 17:35 137 27.32
10/17/2025 17:35 570 27.32
10/17/2025 17:35 3597 27.32
10/17/2025 17:35 3508 27.32
10/17/2025 17:35 2537 27.32
10/17/2025 17:35 961 27.32
10/17/2025 17:35 534 27.32
10/17/2025 17:35 1 27.32
10/17/2025 17:35 98 27.32
10/17/2025 17:35 57 27.32
10/17/2025 17:35 3 27.32
10/17/2025 17:35 6265 27.32
10/17/2025 17:35 5572 27.32
10/17/2025 17:35 5507 27.32
10/17/2025 17:35 262 27.32
10/17/2025 17:35 42 27.32
10/17/2025 17:35 275 27.32
10/17/2025 17:35 302 27.32
10/17/2025 17:35 516 27.32
10/17/2025 17:35 157 27.32
10/17/2025 17:35 495 27.32
10/17/2025 17:35 1573 27.32
10/17/2025 17:35 780 27.32
10/17/2025 17:35 1051 27.32
10/17/2025 17:35 540 27.32
10/17/2025 17:35 298 27.32
10/17/2025 17:35 707 27.32
10/17/2025 17:35 11575 27.32
10/17/2025 17:35 1250 27.32
10/17/2025 17:35 414 27.32
10/17/2025 17:35 1572 27.32
10/17/2025 17:35 1188 27.32
10/17/2025 17:35 48 27.32
10/17/2025 17:35 101 27.32
10/17/2025 17:35 237 27.32
10/17/2025 17:35 51 27.32
10/17/2025 17:35 49 27.32
10/17/2025 17:35 221 27.32
10/17/2025 17:35 197 27.32
10/17/2025 17:35 28 27.32
10/17/2025 17:35 1279 27.32
10/17/2025 17:35 132 27.32
10/17/2025 17:35 1 27.32
10/17/2025 17:35 6 27.32
10/17/2025 17:35 149 27.32
10/17/2025 17:35 194 27.32
10/17/2025 17:35 684 27.32
10/17/2025 17:35 3320 27.32
10/17/2025 17:35 1444 27.32
10/17/2025 17:35 114 27.32
10/17/2025 17:35 2718 27.32
10/17/2025 17:35 7 27.32
10/17/2025 17:35 189 27.32
10/17/2025 17:35 625 27.32
10/17/2025 17:35 3100 27.32
10/17/2025 17:35 65 27.32
10/17/2025 17:35 1202 27.32
10/17/2025 17:35 50 27.32
10/17/2025 17:35 2074 27.32
10/17/2025 17:35 11 27.32
10/17/2025 17:35 8 27.32
10/17/2025 17:35 440 27.32
10/17/2025 17:35 4443 27.32
10/17/2025 17:35 644 27.32
10/17/2025 17:35 974 27.32
10/17/2025 17:35 44 27.32
10/17/2025 17:35 27 27.32
10/17/2025 17:35 16 27.32
10/17/2025 17:35 100 27.32
10/17/2025 17:35 2343 27.32
10/17/2025 17:35 164 27.32
10/17/2025 17:35 580 27.32
10/17/2025 17:35 143 27.32
10/17/2025 17:35 1914 27.32
10/17/2025 17:35 20 27.32
10/17/2025 17:28 340 27.30
10/17/2025 17:25 8 27.32
10/17/2025 17:25 29 27.32
10/17/2025 17:25 279 27.32
10/17/2025 17:25 22 27.32
10/17/2025 17:25 798 27.32
10/17/2025 17:24 135 27.34
10/17/2025 17:24 708 27.34
10/17/2025 17:22 208 27.32
10/17/2025 17:22 257 27.32
10/17/2025 17:22 239 27.32
10/17/2025 17:22 469 27.32
10/17/2025 17:22 43 27.32
10/17/2025 17:22 300 27.32
10/17/2025 17:22 199 27.32
10/17/2025 17:22 113 27.32
10/17/2025 17:22 104 27.32
10/17/2025 17:20 314 27.32
10/17/2025 17:19 50 27.34
10/17/2025 17:19 398 27.34
10/17/2025 17:16 256 27.34
10/17/2025 17:16 247 27.34
10/17/2025 17:16 195 27.34
10/17/2025 17:16 9 27.34
10/17/2025 17:16 172 27.34
10/17/2025 17:07 24 27.32
10/17/2025 17:07 226 27.32
10/17/2025 17:07 193 27.32
10/17/2025 17:07 63 27.32
10/17/2025 17:07 172 27.32
10/17/2025 17:07 224 27.32
10/17/2025 17:05 244 27.30
10/17/2025 17:05 445 27.30
10/17/2025 17:05 500 27.30
10/17/2025 17:05 811 27.30
10/17/2025 17:05 500 27.30
10/17/2025 17:05 401 27.30
10/17/2025 17:05 284 27.30
10/17/2025 17:03 82 27.28
10/17/2025 17:03 762 27.28
10/17/2025 17:03 183 27.28
10/17/2025 17:03 406 27.28
10/17/2025 17:03 94 27.28
10/17/2025 17:03 500 27.28
10/17/2025 17:03 10 27.28
10/17/2025 17:03 233 27.28
10/17/2025 17:03 327 27.28
10/17/2025 17:03 500 27.28
10/17/2025 17:03 233 27.28
10/17/2025 17:03 135 27.28
10/17/2025 17:03 365 27.28
10/17/2025 17:03 135 27.28
10/17/2025 17:03 365 27.28
10/17/2025 17:03 183 27.28
10/17/2025 17:03 500 27.28
10/17/2025 17:03 110 27.28
10/17/2025 17:03 208 27.28
10/17/2025 17:03 500 27.28
10/17/2025 17:02 220 27.28
10/17/2025 17:01 445 27.28
10/17/2025 17:01 500 27.28
10/17/2025 17:01 500 27.28
10/17/2025 17:01 255 27.28
10/17/2025 17:01 220 27.28
10/17/2025 17:01 27 27.28
10/17/2025 17:01 390 27.28
10/17/2025 17:01 58 27.28
10/17/2025 17:00 442 27.28
10/17/2025 17:00 500 27.28
10/17/2025 17:00 500 27.28
10/17/2025 17:00 1439 27.28
10/17/2025 17:00 434 27.28
10/17/2025 17:00 500 27.28
10/17/2025 16:59 15 27.26
10/17/2025 16:59 15 27.26
10/17/2025 16:59 15 27.26
10/17/2025 16:59 776 27.26
10/17/2025 16:59 15 27.26
10/17/2025 16:59 246 27.26
10/17/2025 16:59 108 27.26
10/17/2025 16:59 945 27.26
10/17/2025 16:58 15 27.26
10/17/2025 16:58 15 27.26
10/17/2025 16:58 14 27.26
10/17/2025 16:58 15 27.26
10/17/2025 16:58 15 27.26
10/17/2025 16:58 306 27.26
10/17/2025 16:58 1015 27.26
10/17/2025 16:58 1485 27.26
10/17/2025 16:58 225 27.26
10/17/2025 16:55 322 27.28
10/17/2025 16:55 1447 27.28
10/17/2025 16:55 1053 27.28