Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:39 | 258 | 27.40 |
| 07/17/2026 17:39 | 338 | 27.40 |
| 07/17/2026 17:39 | 904 | 27.40 |
| 07/17/2026 17:35 | 1357 | 27.40 |
| 07/17/2026 17:35 | 585 | 27.40 |
| 07/17/2026 17:35 | 2531 | 27.40 |
| 07/17/2026 17:35 | 1352 | 27.40 |
| 07/17/2026 17:35 | 1175 | 27.40 |
| 07/17/2026 17:35 | 1355 | 27.40 |
| 07/17/2026 17:35 | 1352 | 27.40 |
| 07/17/2026 17:35 | 865 | 27.40 |
| 07/17/2026 17:35 | 1044 | 27.40 |
| 07/17/2026 17:35 | 315 | 27.40 |
| 07/17/2026 17:35 | 2166 | 27.40 |
| 07/17/2026 17:35 | 640 | 27.40 |
| 07/17/2026 17:35 | 4407 | 27.40 |
| 07/17/2026 17:35 | 435 | 27.40 |
| 07/17/2026 17:35 | 3716 | 27.40 |
| 07/17/2026 17:35 | 859 | 27.40 |
| 07/17/2026 17:35 | 410 | 27.40 |
| 07/17/2026 17:35 | 687 | 27.40 |
| 07/17/2026 17:35 | 5947 | 27.40 |
| 07/17/2026 17:35 | 1466 | 27.40 |
| 07/17/2026 17:35 | 578 | 27.40 |
| 07/17/2026 17:35 | 1941 | 27.40 |
| 07/17/2026 17:35 | 710 | 27.40 |
| 07/17/2026 17:35 | 1062 | 27.40 |
| 07/17/2026 17:35 | 832 | 27.40 |
| 07/17/2026 17:35 | 90 | 27.40 |
| 07/17/2026 17:35 | 709 | 27.40 |
| 07/17/2026 17:35 | 398 | 27.40 |
| 07/17/2026 17:35 | 759 | 27.40 |
| 07/17/2026 17:35 | 415 | 27.40 |
| 07/17/2026 17:35 | 1480 | 27.40 |
| 07/17/2026 17:35 | 1460 | 27.40 |
| 07/17/2026 17:35 | 869 | 27.40 |
| 07/17/2026 17:35 | 1275 | 27.40 |
| 07/17/2026 17:35 | 935 | 27.40 |
| 07/17/2026 17:35 | 993 | 27.40 |
| 07/17/2026 17:35 | 1916 | 27.40 |
| 07/17/2026 17:35 | 50 | 27.40 |
| 07/17/2026 17:35 | 385 | 27.40 |
| 07/17/2026 17:35 | 919 | 27.40 |
| 07/17/2026 17:35 | 215 | 27.40 |
| 07/17/2026 17:35 | 52 | 27.40 |
| 07/17/2026 17:35 | 5 | 27.40 |
| 07/17/2026 17:35 | 1621 | 27.40 |
| 07/17/2026 17:35 | 6097 | 27.40 |
| 07/17/2026 17:35 | 1411 | 27.40 |
| 07/17/2026 17:35 | 325 | 27.40 |
| 07/17/2026 17:35 | 4195 | 27.40 |
| 07/17/2026 17:35 | 8 | 27.40 |
| 07/17/2026 17:35 | 636 | 27.40 |
| 07/17/2026 17:35 | 1337 | 27.40 |
| 07/17/2026 17:35 | 651 | 27.40 |
| 07/17/2026 17:35 | 349 | 27.40 |
| 07/17/2026 17:35 | 158 | 27.40 |
| 07/17/2026 17:35 | 2864 | 27.40 |
| 07/17/2026 17:35 | 4278 | 27.40 |
| 07/17/2026 17:35 | 654 | 27.40 |
| 07/17/2026 17:35 | 572 | 27.40 |
| 07/17/2026 17:35 | 1525 | 27.40 |
| 07/17/2026 17:35 | 82 | 27.40 |
| 07/17/2026 17:35 | 3832 | 27.40 |
| 07/17/2026 17:35 | 1602 | 27.40 |
| 07/17/2026 17:35 | 365 | 27.40 |
| 07/17/2026 17:35 | 294 | 27.40 |
| 07/17/2026 17:35 | 382 | 27.40 |
| 07/17/2026 17:35 | 382 | 27.40 |
| 07/17/2026 17:35 | 382 | 27.40 |
| 07/17/2026 17:35 | 382 | 27.40 |
| 07/17/2026 17:35 | 382 | 27.40 |
| 07/17/2026 17:35 | 165 | 27.40 |
| 07/17/2026 17:35 | 528 | 27.40 |
| 07/17/2026 17:35 | 780 | 27.40 |
| 07/17/2026 17:35 | 426 | 27.40 |
| 07/17/2026 17:35 | 1443 | 27.40 |
| 07/17/2026 17:35 | 2043 | 27.40 |
| 07/17/2026 17:35 | 259 | 27.40 |
| 07/17/2026 17:35 | 3017 | 27.40 |
| 07/17/2026 17:35 | 249 | 27.40 |
| 07/17/2026 17:35 | 386 | 27.40 |
| 07/17/2026 17:35 | 243 | 27.40 |
| 07/17/2026 17:35 | 539 | 27.40 |
| 07/17/2026 17:35 | 83 | 27.40 |
| 07/17/2026 17:35 | 1389 | 27.40 |
| 07/17/2026 17:35 | 757 | 27.40 |
| 07/17/2026 17:35 | 3505 | 27.40 |
| 07/17/2026 17:35 | 528 | 27.40 |
| 07/17/2026 17:35 | 3003 | 27.40 |
| 07/17/2026 17:35 | 1786 | 27.40 |
| 07/17/2026 17:35 | 4192 | 27.40 |
| 07/17/2026 17:35 | 983 | 27.40 |
| 07/17/2026 17:35 | 151 | 27.40 |
| 07/17/2026 17:35 | 138 | 27.40 |
| 07/17/2026 17:35 | 873 | 27.40 |
| 07/17/2026 17:35 | 220 | 27.40 |
| 07/17/2026 17:35 | 3743 | 27.40 |
| 07/17/2026 17:35 | 1557 | 27.40 |
| 07/17/2026 17:35 | 429 | 27.40 |
| 07/17/2026 17:35 | 39 | 27.40 |
| 07/17/2026 17:35 | 900 | 27.40 |
| 07/17/2026 17:35 | 2013 | 27.40 |
| 07/17/2026 17:35 | 859 | 27.40 |
| 07/17/2026 17:35 | 3221 | 27.40 |
| 07/17/2026 17:35 | 3512 | 27.40 |
| 07/17/2026 17:35 | 376 | 27.40 |
| 07/17/2026 17:35 | 1026 | 27.40 |
| 07/17/2026 17:35 | 1066 | 27.40 |
| 07/17/2026 17:35 | 7288 | 27.40 |
| 07/17/2026 17:35 | 74 | 27.40 |
| 07/17/2026 17:35 | 576 | 27.40 |
| 07/17/2026 17:35 | 225 | 27.40 |
| 07/17/2026 17:35 | 843 | 27.40 |
| 07/17/2026 17:35 | 2048 | 27.40 |
| 07/17/2026 17:35 | 1179 | 27.40 |
| 07/17/2026 17:35 | 579 | 27.40 |
| 07/17/2026 17:35 | 928 | 27.40 |
| 07/17/2026 17:35 | 1215 | 27.40 |
| 07/17/2026 17:35 | 73 | 27.40 |
| 07/17/2026 17:35 | 967 | 27.40 |
| 07/17/2026 17:35 | 74 | 27.40 |
| 07/17/2026 17:35 | 3728 | 27.40 |
| 07/17/2026 17:35 | 1214 | 27.40 |
| 07/17/2026 17:35 | 2980 | 27.40 |
| 07/17/2026 17:35 | 1710 | 27.40 |
| 07/17/2026 17:35 | 10183 | 27.40 |
| 07/17/2026 17:35 | 1715 | 27.40 |
| 07/17/2026 17:35 | 509 | 27.40 |
| 07/17/2026 17:35 | 284 | 27.40 |
| 07/17/2026 17:35 | 780 | 27.40 |
| 07/17/2026 17:35 | 385 | 27.40 |
| 07/17/2026 17:35 | 2767 | 27.40 |
| 07/17/2026 17:35 | 6 | 27.40 |
| 07/17/2026 17:35 | 30 | 27.40 |
| 07/17/2026 17:35 | 3030 | 27.40 |
| 07/17/2026 17:35 | 954 | 27.40 |
| 07/17/2026 17:35 | 449 | 27.40 |
| 07/17/2026 17:35 | 309 | 27.40 |
| 07/17/2026 17:35 | 61 | 27.40 |
| 07/17/2026 17:35 | 42 | 27.40 |
| 07/17/2026 17:35 | 1789 | 27.40 |
| 07/17/2026 17:35 | 1313 | 27.40 |
| 07/17/2026 17:35 | 529 | 27.40 |
| 07/17/2026 17:35 | 1723 | 27.40 |
| 07/17/2026 17:35 | 413 | 27.40 |
| 07/17/2026 17:35 | 34 | 27.40 |
| 07/17/2026 17:35 | 5 | 27.40 |
| 07/17/2026 17:35 | 1982 | 27.40 |
| 07/17/2026 17:35 | 3366 | 27.40 |
| 07/17/2026 17:35 | 1520 | 27.40 |
| 07/17/2026 17:35 | 1268 | 27.40 |
| 07/17/2026 17:35 | 7 | 27.40 |
| 07/17/2026 17:35 | 4135 | 27.40 |
| 07/17/2026 17:35 | 1040 | 27.40 |
| 07/17/2026 17:35 | 3127 | 27.40 |
| 07/17/2026 17:35 | 2900 | 27.40 |
| 07/17/2026 17:35 | 1322 | 27.40 |
| 07/17/2026 17:35 | 8 | 27.40 |
| 07/17/2026 17:35 | 3671 | 27.40 |
| 07/17/2026 17:35 | 1057 | 27.40 |
| 07/17/2026 17:35 | 513 | 27.40 |
| 07/17/2026 17:35 | 130 | 27.40 |
| 07/17/2026 17:35 | 634 | 27.40 |
| 07/17/2026 17:35 | 855 | 27.40 |
| 07/17/2026 17:35 | 2 | 27.40 |
| 07/17/2026 17:35 | 874 | 27.40 |
| 07/17/2026 17:35 | 503 | 27.40 |
| 07/17/2026 17:35 | 503 | 27.40 |
| 07/17/2026 17:35 | 430 | 27.40 |
| 07/17/2026 17:35 | 1079 | 27.40 |
| 07/17/2026 17:35 | 345 | 27.40 |
| 07/17/2026 17:35 | 1310 | 27.40 |
| 07/17/2026 17:35 | 4010 | 27.40 |
| 07/17/2026 17:35 | 64 | 27.40 |
| 07/17/2026 17:35 | 922 | 27.40 |
| 07/17/2026 17:35 | 57 | 27.40 |
| 07/17/2026 17:35 | 58 | 27.40 |
| 07/17/2026 17:35 | 173 | 27.40 |
| 07/17/2026 17:35 | 4726 | 27.40 |
| 07/17/2026 17:35 | 1005 | 27.40 |
| 07/17/2026 17:35 | 235 | 27.40 |
| 07/17/2026 17:35 | 90 | 27.40 |
| 07/17/2026 17:35 | 64 | 27.40 |
| 07/17/2026 17:35 | 900 | 27.40 |
| 07/17/2026 17:35 | 224 | 27.40 |
| 07/17/2026 17:35 | 121 | 27.40 |
| 07/17/2026 17:35 | 220 | 27.40 |
| 07/17/2026 17:35 | 5341 | 27.40 |
| 07/17/2026 17:35 | 258 | 27.40 |
| 07/17/2026 17:35 | 138 | 27.40 |
| 07/17/2026 17:35 | 305 | 27.40 |
| 07/17/2026 17:35 | 131 | 27.40 |
| 07/17/2026 17:35 | 3242 | 27.40 |
| 07/17/2026 17:35 | 908 | 27.40 |
| 07/17/2026 17:35 | 8096 | 27.40 |
| 07/17/2026 17:35 | 6792 | 27.40 |
| 07/17/2026 17:35 | 380 | 27.40 |
| 07/17/2026 17:35 | 331 | 27.40 |
| 07/17/2026 17:35 | 249 | 27.40 |
| 07/17/2026 17:35 | 6049 | 27.40 |
| 07/17/2026 17:35 | 47 | 27.40 |
| 07/17/2026 17:35 | 3391 | 27.40 |
| 07/17/2026 17:35 | 18 | 27.40 |
| 07/17/2026 17:35 | 13988 | 27.40 |
| 07/17/2026 17:35 | 7101 | 27.40 |
| 07/17/2026 17:35 | 28 | 27.40 |
| 07/17/2026 17:35 | 20576 | 27.40 |
| 07/17/2026 17:35 | 3720 | 27.40 |
| 07/17/2026 17:35 | 9916 | 27.40 |
| 07/17/2026 17:35 | 39 | 27.40 |
| 07/17/2026 17:35 | 13 | 27.40 |
| 07/17/2026 17:35 | 82 | 27.40 |
| 07/17/2026 17:35 | 699 | 27.40 |
| 07/17/2026 17:35 | 1446 | 27.40 |
| 07/17/2026 17:35 | 3643 | 27.40 |
| 07/17/2026 17:35 | 4102 | 27.40 |
| 07/17/2026 17:35 | 3579 | 27.40 |
| 07/17/2026 17:35 | 2 | 27.40 |
| 07/17/2026 17:35 | 3060 | 27.40 |
| 07/17/2026 17:35 | 85 | 27.40 |
| 07/17/2026 17:35 | 4 | 27.40 |
| 07/17/2026 17:35 | 5972 | 27.40 |
| 07/17/2026 17:35 | 285 | 27.40 |
| 07/17/2026 17:35 | 1115 | 27.40 |
| 07/17/2026 17:35 | 25 | 27.40 |
| 07/17/2026 17:35 | 57 | 27.40 |
| 07/17/2026 17:35 | 80 | 27.40 |
| 07/17/2026 17:35 | 2440 | 27.40 |
| 07/17/2026 17:35 | 3462 | 27.40 |
| 07/17/2026 17:35 | 92 | 27.40 |
| 07/17/2026 17:35 | 146 | 27.40 |
| 07/17/2026 17:35 | 1732 | 27.40 |
| 07/17/2026 17:35 | 859 | 27.40 |
| 07/17/2026 17:35 | 68 | 27.40 |
| 07/17/2026 17:35 | 8017 | 27.40 |
| 07/17/2026 17:35 | 525 | 27.40 |
| 07/17/2026 17:35 | 54 | 27.40 |
| 07/17/2026 17:35 | 3948 | 27.40 |
| 07/17/2026 17:35 | 418 | 27.40 |
| 07/17/2026 17:35 | 639 | 27.40 |
| 07/17/2026 17:35 | 367 | 27.40 |
| 07/17/2026 17:35 | 31 | 27.40 |
| 07/17/2026 17:35 | 261 | 27.40 |
| 07/17/2026 17:35 | 151 | 27.40 |
| 07/17/2026 17:35 | 51 | 27.40 |
| 07/17/2026 17:35 | 982 | 27.40 |
| 07/17/2026 17:35 | 333 | 27.40 |
| 07/17/2026 17:35 | 32 | 27.40 |
| 07/17/2026 17:35 | 4 | 27.40 |
| 07/17/2026 17:35 | 560 | 27.40 |
| 07/17/2026 17:35 | 26 | 27.40 |
| 07/17/2026 17:35 | 1384 | 27.40 |
| 07/17/2026 17:35 | 788 | 27.40 |
| 07/17/2026 17:35 | 88 | 27.40 |
| 07/17/2026 17:35 | 2 | 27.40 |
| 07/17/2026 17:35 | 298 | 27.40 |
| 07/17/2026 17:35 | 2481 | 27.40 |
| 07/17/2026 17:35 | 1126 | 27.40 |
| 07/17/2026 17:35 | 336 | 27.40 |
| 07/17/2026 17:35 | 19 | 27.40 |
| 07/17/2026 17:35 | 22 | 27.40 |
| 07/17/2026 17:35 | 2 | 27.40 |
| 07/17/2026 17:35 | 3 | 27.40 |
| 07/17/2026 17:35 | 3 | 27.40 |
| 07/17/2026 17:35 | 4 | 27.40 |
| 07/17/2026 17:35 | 4 | 27.40 |
| 07/17/2026 17:35 | 198 | 27.40 |
| 07/17/2026 17:35 | 39 | 27.40 |
| 07/17/2026 17:35 | 11 | 27.40 |
| 07/17/2026 17:35 | 4142 | 27.40 |
| 07/17/2026 17:35 | 163 | 27.40 |
| 07/17/2026 17:35 | 13 | 27.40 |
| 07/17/2026 17:35 | 446 | 27.40 |
| 07/17/2026 17:35 | 663 | 27.40 |
| 07/17/2026 17:35 | 97 | 27.40 |
| 07/17/2026 17:29 | 72 | 27.37 |
| 07/17/2026 17:29 | 87 | 27.37 |
| 07/17/2026 17:29 | 218 | 27.36 |
| 07/17/2026 17:28 | 190 | 27.36 |
| 07/17/2026 17:28 | 44 | 27.37 |
| 07/17/2026 17:28 | 292 | 27.37 |
| 07/17/2026 17:28 | 102 | 27.36 |
| 07/17/2026 17:28 | 53 | 27.36 |
| 07/17/2026 17:28 | 112 | 27.36 |
| 07/17/2026 17:28 | 74 | 27.36 |
| 07/17/2026 17:28 | 23 | 27.37 |
| 07/17/2026 17:28 | 57 | 27.37 |
| 07/17/2026 17:28 | 29 | 27.37 |
| 07/17/2026 17:28 | 214 | 27.37 |
| 07/17/2026 17:28 | 190 | 27.37 |
| 07/17/2026 17:28 | 29 | 27.37 |
| 07/17/2026 17:26 | 359 | 27.37 |
| 07/17/2026 17:26 | 9 | 27.38 |
| 07/17/2026 17:26 | 1 | 27.38 |
| 07/17/2026 17:26 | 217 | 27.37 |
| 07/17/2026 17:26 | 184 | 27.37 |
| 07/17/2026 17:26 | 359 | 27.37 |
| 07/17/2026 17:26 | 87 | 27.37 |
| 07/17/2026 17:26 | 15 | 27.38 |
| 07/17/2026 17:26 | 184 | 27.38 |
| 07/17/2026 17:26 | 585 | 27.38 |
| 07/17/2026 17:26 | 78 | 27.38 |
| 07/17/2026 17:26 | 192 | 27.38 |
| 07/17/2026 17:26 | 359 | 27.38 |
| 07/17/2026 17:26 | 43 | 27.38 |
| 07/17/2026 17:26 | 35 | 27.38 |
| 07/17/2026 17:26 | 359 | 27.37 |
| 07/17/2026 17:26 | 541 | 27.375 |
| 07/17/2026 17:26 | 26 | 27.37 |
| 07/17/2026 17:26 | 160 | 27.37 |
| 07/17/2026 17:26 | 371 | 27.37 |
| 07/17/2026 17:26 | 40 | 27.37 |
| 07/17/2026 17:26 | 27 | 27.37 |
| 07/17/2026 17:25 | 112 | 27.38 |
| 07/17/2026 17:25 | 206 | 27.38 |
| 07/17/2026 17:23 | 10 | 27.37 |
| 07/17/2026 17:23 | 359 | 27.37 |
| 07/17/2026 17:23 | 144 | 27.37 |
| 07/17/2026 17:23 | 85 | 27.37 |
| 07/17/2026 17:23 | 75 | 27.37 |
| 07/17/2026 17:23 | 16 | 27.37 |
| 07/17/2026 17:22 | 38 | 27.37 |
| 07/17/2026 17:22 | 359 | 27.37 |
| 07/17/2026 17:22 | 91 | 27.37 |
| 07/17/2026 17:22 | 63 | 27.38 |
| 07/17/2026 17:22 | 59 | 27.38 |
| 07/17/2026 17:22 | 60 | 27.38 |
| 07/17/2026 17:22 | 267 | 27.38 |
| 07/17/2026 17:22 | 359 | 27.38 |
| 07/17/2026 17:22 | 76 | 27.39 |
| 07/17/2026 17:22 | 80 | 27.39 |
| 07/17/2026 17:22 | 178 | 27.39 |
| 07/17/2026 17:21 | 359 | 27.39 |
| 07/17/2026 17:20 | 26 | 27.38 |
| 07/17/2026 17:19 | 216 | 27.39 |
| 07/17/2026 17:19 | 287 | 27.38 |
| 07/17/2026 17:19 | 41 | 27.37 |
| 07/17/2026 17:18 | 16 | 27.36 |
| 07/17/2026 17:18 | 310 | 27.36 |
| 07/17/2026 17:18 | 8 | 27.36 |
| 07/17/2026 17:17 | 39 | 27.36 |
| 07/17/2026 17:16 | 54 | 27.36 |
| 07/17/2026 17:16 | 26 | 27.36 |
| 07/17/2026 17:16 | 612 | 27.36 |
| 07/17/2026 17:16 | 303 | 27.36 |
| 07/17/2026 17:16 | 127 | 27.36 |
| 07/17/2026 17:15 | 9 | 27.37 |
| 07/17/2026 17:15 | 17 | 27.37 |
| 07/17/2026 17:15 | 37 | 27.37 |
| 07/17/2026 17:15 | 200 | 27.37 |
| 07/17/2026 17:14 | 128 | 27.37 |
| 07/17/2026 17:14 | 26 | 27.37 |
| 07/17/2026 17:14 | 63 | 27.37 |
| 07/17/2026 17:14 | 108 | 27.37 |
| 07/17/2026 17:14 | 26 | 27.38 |
| 07/17/2026 17:14 | 19 | 27.38 |
| 07/17/2026 17:14 | 2000 | 27.38 |
| 07/17/2026 17:14 | 69 | 27.38 |
| 07/17/2026 17:14 | 88 | 27.38 |
| 07/17/2026 17:14 | 307 | 27.38 |
| 07/17/2026 17:13 | 68 | 27.39 |
| 07/17/2026 17:12 | 174 | 27.39 |
| 07/17/2026 17:12 | 33 | 27.39 |
| 07/17/2026 17:12 | 34 | 27.39 |
| 07/17/2026 17:12 | 200 | 27.39 |
| 07/17/2026 17:12 | 98 | 27.39 |
| 07/17/2026 17:11 | 230 | 27.39 |
| 07/17/2026 17:11 | 142 | 27.39 |
| 07/17/2026 17:11 | 117 | 27.39 |
| 07/17/2026 17:11 | 27 | 27.39 |
| 07/17/2026 17:11 | 9 | 27.39 |
| 07/17/2026 17:10 | 126 | 27.40 |
| 07/17/2026 17:10 | 230 | 27.40 |
| 07/17/2026 17:10 | 5 | 27.40 |
| 07/17/2026 17:10 | 80 | 27.40 |
| 07/17/2026 17:10 | 2 | 27.40 |
| 07/17/2026 17:09 | 1 | 27.40 |
| 07/17/2026 17:09 | 25 | 27.40 |
| 07/17/2026 17:05 | 307 | 27.39 |
| 07/17/2026 17:04 | 1 | 27.37 |
| 07/17/2026 17:03 | 140 | 27.36 |
| 07/17/2026 17:03 | 307 | 27.35 |
| 07/17/2026 17:03 | 40 | 27.35 |
| 07/17/2026 17:03 | 66 | 27.35 |
| 07/17/2026 17:01 | 102 | 27.36 |
| 07/17/2026 17:01 | 290 | 27.36 |
| 07/17/2026 17:01 | 60 | 27.35 |
| 07/17/2026 17:01 | 307 | 27.35 |
| 07/17/2026 17:01 | 77 | 27.35 |
| 07/17/2026 17:01 | 35 | 27.35 |
| 07/17/2026 17:01 | 17 | 27.36 |
| 07/17/2026 17:01 | 60 | 27.36 |
| 07/17/2026 17:01 | 213 | 27.36 |
| 07/17/2026 17:01 | 315 | 27.36 |
| 07/17/2026 17:01 | 69 | 27.36 |
| 07/17/2026 17:01 | 251 | 27.36 |
| 07/17/2026 17:01 | 18 | 27.37 |
| 07/17/2026 17:01 | 78 | 27.37 |
| 07/17/2026 17:00 | 141 | 27.38 |
| 07/17/2026 17:00 | 26 | 27.38 |
| 07/17/2026 16:58 | 307 | 27.37 |
| 07/17/2026 16:58 | 161 | 27.37 |
| 07/17/2026 16:57 | 36 | 27.37 |
| 07/17/2026 16:56 | 61 | 27.37 |
| 07/17/2026 16:56 | 68 | 27.37 |
| 07/17/2026 16:56 | 79 | 27.37 |
| 07/17/2026 16:54 | 140 | 27.37 |
| 07/17/2026 16:54 | 149 | 27.37 |
| 07/17/2026 16:51 | 80 | 27.36 |
| 07/17/2026 16:51 | 79 | 27.36 |
| 07/17/2026 16:51 | 30 | 27.36 |
| 07/17/2026 16:50 | 80 | 27.35 |
| 07/17/2026 16:50 | 26 | 27.36 |
| 07/17/2026 16:50 | 249 | 27.36 |
| 07/17/2026 16:50 | 36 | 27.36 |
| 07/17/2026 16:49 | 30 | 27.36 |
| 07/17/2026 16:49 | 74 | 27.36 |
| 07/17/2026 16:49 | 17 | 27.36 |
| 07/17/2026 16:49 | 41 | 27.36 |
| 07/17/2026 16:45 | 26 | 27.36 |
| 07/17/2026 16:44 | 85 | 27.35 |
| 07/17/2026 16:40 | 105 | 27.36 |
| 07/17/2026 16:39 | 82 | 27.38 |
| 07/17/2026 16:39 | 79 | 27.38 |
| 07/17/2026 16:39 | 120 | 27.38 |
| 07/17/2026 16:37 | 213 | 27.39 |
| 07/17/2026 16:37 | 1 | 27.39 |
| 07/17/2026 16:37 | 155 | 27.39 |
| 07/17/2026 16:34 | 56 | 27.39 |
| 07/17/2026 16:34 | 161 | 27.38 |
| 07/17/2026 16:34 | 3 | 27.38 |
| 07/17/2026 16:34 | 252 | 27.38 |
| 07/17/2026 16:34 | 245 | 27.38 |
| 07/17/2026 16:34 | 750 | 27.38 |
| 07/17/2026 16:34 | 750 | 27.38 |
| 07/17/2026 16:33 | 26 | 27.40 |
| 07/17/2026 16:33 | 13 | 27.40 |
| 07/17/2026 16:33 | 26 | 27.40 |
| 07/17/2026 16:31 | 112 | 27.42 |
| 07/17/2026 16:31 | 244 | 27.42 |
| 07/17/2026 16:30 | 138 | 27.43 |
| 07/17/2026 16:30 | 78 | 27.43 |
| 07/17/2026 16:29 | 25 | 27.42 |
| 07/17/2026 16:27 | 3 | 27.41 |
| 07/17/2026 16:26 | 12 | 27.40 |
| 07/17/2026 16:26 | 14 | 27.40 |
| 07/17/2026 16:25 | 205 | 27.40 |
| 07/17/2026 16:23 | 75 | 27.41 |
| 07/17/2026 16:23 | 70 | 27.41 |
| 07/17/2026 16:21 | 136 | 27.42 |
| 07/17/2026 16:21 | 51 | 27.43 |
| 07/17/2026 16:21 | 194 | 27.43 |
| 07/17/2026 16:21 | 245 | 27.43 |
| 07/17/2026 16:21 | 26 | 27.43 |
| 07/17/2026 16:21 | 140 | 27.43 |
| 07/17/2026 16:20 | 219 | 27.42 |
| 07/17/2026 16:20 | 41 | 27.42 |
| 07/17/2026 16:16 | 48 | 27.43 |
| 07/17/2026 16:16 | 93 | 27.44 |
| 07/17/2026 16:16 | 85 | 27.44 |
| 07/17/2026 16:16 | 2000 | 27.44 |
| 07/17/2026 16:15 | 387 | 27.45 |
| 07/17/2026 16:15 | 75 | 27.45 |
| 07/17/2026 16:15 | 245 | 27.46 |
| 07/17/2026 16:15 | 70 | 27.47 |
| 07/17/2026 16:15 | 214 | 27.46 |
| 07/17/2026 16:15 | 26 | 27.45 |
| 07/17/2026 16:15 | 99 | 27.45 |
| 07/17/2026 16:15 | 69 | 27.45 |
| 07/17/2026 16:14 | 159 | 27.45 |
| 07/17/2026 16:14 | 36 | 27.45 |
| 07/17/2026 16:14 | 36 | 27.45 |
| 07/17/2026 16:13 | 59 | 27.46 |
| 07/17/2026 16:13 | 33 | 27.46 |
| 07/17/2026 16:13 | 46 | 27.46 |
| 07/17/2026 16:13 | 38 | 27.46 |
| 07/17/2026 16:13 | 23 | 27.46 |
| 07/17/2026 16:13 | 40 | 27.46 |
| 07/17/2026 16:13 | 103 | 27.46 |
| 07/17/2026 16:13 | 89 | 27.46 |
| 07/17/2026 16:13 | 81 | 27.46 |
| 07/17/2026 16:12 | 164 | 27.455 |
| 07/17/2026 16:12 | 270 | 27.44 |
| 07/17/2026 16:12 | 245 | 27.44 |
| 07/17/2026 16:12 | 210 | 27.44 |
| 07/17/2026 16:12 | 297 | 27.44 |
| 07/17/2026 16:12 | 108 | 27.44 |
| 07/17/2026 16:12 | 469 | 27.44 |
| 07/17/2026 16:12 | 108 | 27.44 |
| 07/17/2026 16:12 | 99 | 27.44 |
| 07/17/2026 16:12 | 9 | 27.44 |
| 07/17/2026 16:12 | 99 | 27.44 |
| 07/17/2026 16:12 | 137 | 27.44 |
| 07/17/2026 16:12 | 108 | 27.44 |
| 07/17/2026 16:12 | 108 | 27.44 |
| 07/17/2026 16:12 | 137 | 27.44 |
| 07/17/2026 16:12 | 108 | 27.44 |
| 07/17/2026 16:12 | 96 | 27.44 |
| 07/17/2026 16:12 | 108 | 27.44 |
| 07/17/2026 16:12 | 96 | 27.44 |
| 07/17/2026 16:12 | 108 | 27.44 |
| 07/17/2026 16:12 | 140 | 27.43 |
| 07/17/2026 16:12 | 99 | 27.43 |
| 07/17/2026 16:12 | 26 | 27.43 |
| 07/17/2026 16:11 | 81 | 27.42 |
| 07/17/2026 16:11 | 46 | 27.42 |
| 07/17/2026 16:10 | 245 | 27.43 |
| 07/17/2026 16:10 | 79 | 27.43 |
| 07/17/2026 16:10 | 69 | 27.43 |
| 07/17/2026 16:10 | 132 | 27.43 |
| 07/17/2026 16:10 | 41 | 27.43 |
| 07/17/2026 16:10 | 54 | 27.43 |
| 07/17/2026 16:09 | 245 | 27.44 |
| 07/17/2026 16:09 | 228 | 27.44 |
| 07/17/2026 16:09 | 186 | 27.44 |
| 07/17/2026 16:09 | 245 | 27.44 |
| 07/17/2026 16:09 | 211 | 27.44 |
| 07/17/2026 16:09 | 73 | 27.44 |
| 07/17/2026 16:09 | 500 | 27.45 |
| 07/17/2026 16:09 | 192 | 27.45 |
| 07/17/2026 16:09 | 132 | 27.45 |
| 07/17/2026 16:09 | 500 | 27.45 |
| 07/17/2026 16:09 | 182 | 27.45 |
| 07/17/2026 16:09 | 45 | 27.45 |
| 07/17/2026 16:09 | 245 | 27.45 |
| 07/17/2026 16:09 | 220 | 27.45 |
| 07/17/2026 16:09 | 199 | 27.45 |
| 07/17/2026 16:09 | 4200 | 27.46 |
| 07/17/2026 16:09 | 89 | 27.46 |
| 07/17/2026 16:09 | 124 | 27.46 |
| 07/17/2026 16:09 | 800 | 27.46 |
| 07/17/2026 16:09 | 111 | 27.46 |
| 07/17/2026 16:08 | 185 | 27.47 |
| 07/17/2026 16:07 | 90 | 27.47 |
| 07/17/2026 16:07 | 75 | 27.47 |
| 07/17/2026 16:07 | 120 | 27.47 |
| 07/17/2026 16:07 | 91 | 27.47 |
| 07/17/2026 16:06 | 81 | 27.48 |
| 07/17/2026 16:05 | 50 | 27.48 |
| 07/17/2026 16:05 | 48 | 27.49 |
| 07/17/2026 16:05 | 40 | 27.49 |
| 07/17/2026 16:05 | 626 | 27.49 |
| 07/17/2026 16:05 | 280 | 27.49 |
| 07/17/2026 16:05 | 164 | 27.50 |
| 07/17/2026 16:05 | 250 | 27.50 |
| 07/17/2026 16:05 | 211 | 27.50 |
| 07/17/2026 16:05 | 250 | 27.50 |
| 07/17/2026 16:05 | 211 | 27.50 |
| 07/17/2026 16:05 | 250 | 27.50 |
| 07/17/2026 16:05 | 211 | 27.50 |
| 07/17/2026 16:05 | 250 | 27.50 |
| 07/17/2026 16:05 | 211 | 27.50 |
| 07/17/2026 16:05 | 250 | 27.50 |
| 07/17/2026 16:05 | 245 | 27.50 |
| 07/17/2026 16:05 | 5 | 27.50 |
| 07/17/2026 16:05 | 245 | 27.50 |
| 07/17/2026 16:05 | 326 | 27.50 |
| 07/17/2026 16:05 | 5 | 27.50 |
| 07/17/2026 16:05 | 245 | 27.50 |
| 07/17/2026 16:05 | 250 | 27.50 |
| 07/17/2026 16:05 | 203 | 27.50 |
| 07/17/2026 16:05 | 42 | 27.50 |
| 07/17/2026 16:05 | 208 | 27.50 |
| 07/17/2026 16:05 | 127 | 27.50 |
| 07/17/2026 16:05 | 250 | 27.50 |
| 07/17/2026 16:05 | 91 | 27.50 |
| 07/17/2026 16:05 | 5 | 27.50 |
| 07/17/2026 16:05 | 245 | 27.50 |
| 07/17/2026 16:05 | 79 | 27.50 |
| 07/17/2026 16:05 | 17 | 27.50 |
| 07/17/2026 16:05 | 233 | 27.50 |
| 07/17/2026 16:04 | 128 | 27.51 |
| 07/17/2026 16:04 | 206 | 27.51 |
| 07/17/2026 16:04 | 245 | 27.51 |
| 07/17/2026 16:04 | 68 | 27.51 |
| 07/17/2026 16:04 | 84 | 27.50 |
| 07/17/2026 16:04 | 25 | 27.51 |
| 07/17/2026 16:04 | 30 | 27.51 |
| 07/17/2026 16:04 | 124 | 27.50 |
| 07/17/2026 16:04 | 195 | 27.50 |
| 07/17/2026 16:04 | 57 | 27.50 |
| 07/17/2026 16:04 | 1 | 27.50 |
| 07/17/2026 16:03 | 159 | 27.49 |
| 07/17/2026 16:03 | 245 | 27.48 |
| 07/17/2026 16:03 | 151 | 27.48 |
| 07/17/2026 16:03 | 26 | 27.48 |
| 07/17/2026 16:03 | 52 | 27.48 |
| 07/17/2026 16:03 | 95 | 27.48 |
| 07/17/2026 16:02 | 28 | 27.48 |
| 07/17/2026 16:02 | 40 | 27.48 |
| 07/17/2026 16:02 | 166 | 27.48 |
| 07/17/2026 16:02 | 62 | 27.48 |
| 07/17/2026 16:02 | 132 | 27.47 |
| 07/17/2026 16:01 | 500 | 27.47 |
| 07/17/2026 16:01 | 211 | 27.47 |
| 07/17/2026 16:01 | 105 | 27.47 |
| 07/17/2026 16:01 | 500 | 27.47 |
| 07/17/2026 16:01 | 82 | 27.47 |
| 07/17/2026 16:01 | 184 | 27.48 |
| 07/17/2026 16:01 | 89 | 27.48 |
| 07/17/2026 16:01 | 250 | 27.48 |
| 07/17/2026 16:01 | 157 | 27.48 |
| 07/17/2026 16:01 | 93 | 27.48 |
| 07/17/2026 16:01 | 211 | 27.48 |
| 07/17/2026 16:01 | 250 | 27.48 |
| 07/17/2026 16:01 | 211 | 27.48 |
| 07/17/2026 16:01 | 250 | 27.48 |
| 07/17/2026 16:01 | 211 | 27.48 |
| 07/17/2026 16:01 | 250 | 27.48 |
| 07/17/2026 16:01 | 368 | 27.48 |
| 07/17/2026 16:01 | 93 | 27.48 |
| 07/17/2026 16:01 | 157 | 27.48 |
| 07/17/2026 16:01 | 250 | 27.48 |
| 07/17/2026 16:01 | 250 | 27.48 |
| 07/17/2026 16:01 | 19 | 27.48 |
| 07/17/2026 16:01 | 24 | 27.48 |
| 07/17/2026 16:01 | 226 | 27.48 |
| 07/17/2026 16:01 | 207 | 27.48 |
| 07/17/2026 16:01 | 43 | 27.48 |
| 07/17/2026 16:01 | 207 | 27.48 |
| 07/17/2026 16:01 | 250 | 27.48 |
| 07/17/2026 16:01 | 250 | 27.48 |
| 07/17/2026 16:01 | 250 | 27.48 |
| 07/17/2026 16:01 | 90 | 27.48 |
| 07/17/2026 16:01 | 250 | 27.48 |
| 07/17/2026 16:01 | 626 | 27.49 |
| 07/17/2026 16:01 | 153 | 27.49 |
| 07/17/2026 16:01 | 1000 | 27.49 |
| 07/17/2026 16:01 | 221 | 27.49 |
| 07/17/2026 16:01 | 48 | 27.49 |
| 07/17/2026 16:01 | 884 | 27.49 |
| 07/17/2026 16:01 | 116 | 27.49 |
| 07/17/2026 16:01 | 79 | 27.50 |
| 07/17/2026 16:01 | 3 | 27.50 |
| 07/17/2026 16:00 | 132 | 27.51 |
| 07/17/2026 16:00 | 132 | 27.51 |
| 07/17/2026 16:00 | 39 | 27.53 |
| 07/17/2026 16:00 | 132 | 27.53 |
| 07/17/2026 16:00 | 40 | 27.54 |
| 07/17/2026 16:00 | 226 | 27.54 |
| 07/17/2026 16:00 | 226 | 27.54 |
| 07/17/2026 16:00 | 1 | 27.54 |
| 07/17/2026 16:00 | 226 | 27.54 |
| 07/17/2026 16:00 | 226 | 27.54 |
| 07/17/2026 16:00 | 76 | 27.55 |
| 07/17/2026 15:59 | 19 | 27.56 |
| 07/17/2026 15:59 | 23 | 27.55 |
| 07/17/2026 15:59 | 1 | 27.56 |
| 07/17/2026 15:59 | 24 | 27.56 |
| 07/17/2026 15:59 | 108 | 27.55 |
| 07/17/2026 15:59 | 132 | 27.55 |
| 07/17/2026 15:59 | 85 | 27.55 |
| 07/17/2026 15:59 | 24 | 27.55 |
| 07/17/2026 15:59 | 1 | 27.55 |
| 07/17/2026 15:59 | 24 | 27.55 |
| 07/17/2026 15:59 | 24 | 27.55 |
| 07/17/2026 15:59 | 1 | 27.55 |
| 07/17/2026 15:59 | 1 | 27.55 |
| 07/17/2026 15:59 | 23 | 27.55 |
| 07/17/2026 15:59 | 24 | 27.55 |
| 07/17/2026 15:59 | 1 | 27.55 |
| 07/17/2026 15:59 | 24 | 27.55 |
| 07/17/2026 15:59 | 24 | 27.55 |
| 07/17/2026 15:58 | 1 | 27.55 |
| 07/17/2026 15:58 | 24 | 27.55 |
| 07/17/2026 15:58 | 11 | 27.55 |
| 07/17/2026 15:58 | 13 | 27.55 |
| 07/17/2026 15:58 | 76 | 27.54 |
| 07/17/2026 15:58 | 19 | 27.55 |
| 07/17/2026 15:58 | 23 | 27.54 |
| 07/17/2026 15:58 | 108 | 27.54 |
| 07/17/2026 15:58 | 1 | 27.55 |
| 07/17/2026 15:58 | 24 | 27.55 |
| 07/17/2026 15:58 | 15 | 27.54 |
| 07/17/2026 15:58 | 213 | 27.54 |
| 07/17/2026 15:58 | 21 | 27.54 |
| 07/17/2026 15:58 | 16 | 27.54 |
| 07/17/2026 15:58 | 8 | 27.54 |
| 07/17/2026 15:58 | 1 | 27.54 |
| 07/17/2026 15:58 | 24 | 27.54 |
| 07/17/2026 15:58 | 24 | 27.54 |
| 07/17/2026 15:58 | 226 | 27.53 |
| 07/17/2026 15:58 | 158 | 27.53 |
| 07/17/2026 15:58 | 1 | 27.54 |
| 07/17/2026 15:58 | 24 | 27.54 |
| 07/17/2026 15:58 | 24 | 27.54 |
| 07/17/2026 15:58 | 10 | 27.54 |
| 07/17/2026 15:58 | 58 | 27.54 |
| 07/17/2026 15:58 | 40 | 27.54 |
| 07/17/2026 15:58 | 226 | 27.54 |
| 07/17/2026 15:57 | 1 | 27.55 |
| 07/17/2026 15:57 | 3 | 27.55 |
| 07/17/2026 15:57 | 21 | 27.55 |
| 07/17/2026 15:57 | 24 | 27.55 |
| 07/17/2026 15:57 | 8 | 27.54 |
| 07/17/2026 15:57 | 218 | 27.54 |
| 07/17/2026 15:57 | 226 | 27.54 |
| 07/17/2026 15:57 | 1 | 27.55 |
| 07/17/2026 15:57 | 24 | 27.55 |
| 07/17/2026 15:57 | 24 | 27.55 |
| 07/17/2026 15:57 | 1 | 27.55 |
| 07/17/2026 15:57 | 24 | 27.55 |
| 07/17/2026 15:57 | 21 | 27.55 |
| 07/17/2026 15:57 | 3 | 27.55 |
| 07/17/2026 15:57 | 26 | 27.54 |
| 07/17/2026 15:57 | 114 | 27.54 |
| 07/17/2026 15:57 | 57 | 27.54 |
| 07/17/2026 15:57 | 500 | 27.54 |
| 07/17/2026 15:57 | 467 | 27.54 |
| 07/17/2026 15:57 | 33 | 27.54 |
| 07/17/2026 15:57 | 118 | 27.54 |
| 07/17/2026 15:57 | 1 | 27.55 |
| 07/17/2026 15:57 | 24 | 27.55 |
| 07/17/2026 15:57 | 24 | 27.55 |
| 07/17/2026 15:57 | 108 | 27.55 |
| 07/17/2026 15:57 | 11 | 27.55 |
| 07/17/2026 15:57 | 207 | 27.56 |
| 07/17/2026 15:56 | 10 | 27.57 |
| 07/17/2026 15:56 | 9 | 27.57 |
| 07/17/2026 15:56 | 1 | 27.56 |
| 07/17/2026 15:56 | 24 | 27.56 |
| 07/17/2026 15:56 | 24 | 27.56 |
| 07/17/2026 15:56 | 141 | 27.55 |
| 07/17/2026 15:56 | 53 | 27.55 |
| 07/17/2026 15:56 | 226 | 27.55 |
| 07/17/2026 15:56 | 226 | 27.56 |
| 07/17/2026 15:56 | 226 | 27.56 |
| 07/17/2026 15:56 | 1 | 27.57 |
| 07/17/2026 15:56 | 8 | 27.57 |
| 07/17/2026 15:56 | 16 | 27.57 |
| 07/17/2026 15:56 | 24 | 27.57 |
| 07/17/2026 15:56 | 1 | 27.57 |
| 07/17/2026 15:56 | 2 | 27.57 |
| 07/17/2026 15:56 | 22 | 27.57 |
| 07/17/2026 15:56 | 2 | 27.57 |
| 07/17/2026 15:56 | 22 | 27.57 |
| 07/17/2026 15:56 | 111 | 27.56 |
| 07/17/2026 15:56 | 1 | 27.56 |
| 07/17/2026 15:56 | 24 | 27.56 |
| 07/17/2026 15:56 | 24 | 27.56 |
| 07/17/2026 15:56 | 40 | 27.56 |
| 07/17/2026 15:56 | 226 | 27.56 |
| 07/17/2026 15:56 | 64 | 27.56 |
| 07/17/2026 15:56 | 226 | 27.56 |
| 07/17/2026 15:56 | 226 | 27.56 |
| 07/17/2026 15:56 | 226 | 27.56 |
| 07/17/2026 15:55 | 1 | 27.57 |
| 07/17/2026 15:55 | 24 | 27.57 |
| 07/17/2026 15:55 | 24 | 27.57 |
| 07/17/2026 15:55 | 1 | 27.57 |
| 07/17/2026 15:55 | 24 | 27.57 |
| 07/17/2026 15:55 | 17 | 27.57 |
| 07/17/2026 15:55 | 7 | 27.57 |
| 07/17/2026 15:55 | 1 | 27.57 |
| 07/17/2026 15:55 | 24 | 27.57 |
| 07/17/2026 15:55 | 24 | 27.57 |
| 07/17/2026 15:55 | 1 | 27.57 |
| 07/17/2026 15:55 | 24 | 27.57 |
| 07/17/2026 15:55 | 24 | 27.57 |
| 07/17/2026 15:55 | 327 | 27.56 |
| 07/17/2026 15:55 | 1 | 27.56 |
| 07/17/2026 15:55 | 50 | 27.56 |
| 07/17/2026 15:55 | 327 | 27.56 |
| 07/17/2026 15:55 | 226 | 27.56 |
| 07/17/2026 15:55 | 226 | 27.56 |
| 07/17/2026 15:55 | 226 | 27.56 |
| 07/17/2026 15:55 | 95 | 27.56 |
| 07/17/2026 15:54 | 1 | 27.57 |
| 07/17/2026 15:54 | 24 | 27.57 |
| 07/17/2026 15:54 | 24 | 27.57 |
| 07/17/2026 15:54 | 1 | 27.57 |
| 07/17/2026 15:54 | 24 | 27.57 |
| 07/17/2026 15:54 | 24 | 27.57 |
| 07/17/2026 15:54 | 1 | 27.57 |
| 07/17/2026 15:54 | 24 | 27.57 |
| 07/17/2026 15:54 | 24 | 27.57 |
| 07/17/2026 15:54 | 23 | 27.56 |
| 07/17/2026 15:54 | 48 | 27.56 |
| 07/17/2026 15:54 | 5 | 27.56 |
| 07/17/2026 15:54 | 1 | 27.57 |
| 07/17/2026 15:54 | 24 | 27.58 |
| 07/17/2026 15:54 | 108 | 27.57 |
| 07/17/2026 15:54 | 24 | 27.57 |
| 07/17/2026 15:54 | 226 | 27.57 |
| 07/17/2026 15:54 | 327 | 27.57 |
| 07/17/2026 15:54 | 80 | 27.57 |
| 07/17/2026 15:54 | 226 | 27.57 |
| 07/17/2026 15:54 | 113 | 27.57 |
| 07/17/2026 15:53 | 1 | 27.58 |
| 07/17/2026 15:53 | 24 | 27.58 |
| 07/17/2026 15:53 | 24 | 27.58 |
| 07/17/2026 15:53 | 1 | 27.58 |
| 07/17/2026 15:53 | 24 | 27.58 |
| 07/17/2026 15:53 | 24 | 27.58 |
| 07/17/2026 15:53 | 113 | 27.57 |
| 07/17/2026 15:53 | 1 | 27.58 |
| 07/17/2026 15:53 | 24 | 27.58 |
| 07/17/2026 15:53 | 24 | 27.58 |
| 07/17/2026 15:53 | 226 | 27.57 |
| 07/17/2026 15:53 | 159 | 27.57 |
| 07/17/2026 15:53 | 1 | 27.58 |
| 07/17/2026 15:53 | 24 | 27.58 |
| 07/17/2026 15:53 | 24 | 27.58 |
| 07/17/2026 15:53 | 40 | 27.58 |
| 07/17/2026 15:53 | 226 | 27.58 |
| 07/17/2026 15:53 | 226 | 27.58 |
| 07/17/2026 15:52 | 1 | 27.59 |
| 07/17/2026 15:52 | 24 | 27.59 |
| 07/17/2026 15:52 | 24 | 27.59 |
| 07/17/2026 15:52 | 1 | 27.59 |
| 07/17/2026 15:52 | 24 | 27.59 |
| 07/17/2026 15:52 | 24 | 27.59 |
| 07/17/2026 15:52 | 118 | 27.58 |
| 07/17/2026 15:52 | 1 | 27.59 |
| 07/17/2026 15:52 | 24 | 27.59 |
| 07/17/2026 15:52 | 24 | 27.59 |
| 07/17/2026 15:52 | 76 | 27.58 |
| 07/17/2026 15:52 | 32 | 27.58 |
| 07/17/2026 15:52 | 86 | 27.57 |
| 07/17/2026 15:52 | 118 | 27.57 |
| 07/17/2026 15:52 | 25 | 27.57 |
| 07/17/2026 15:52 | 119 | 27.57 |
| 07/17/2026 15:52 | 208 | 27.57 |
| 07/17/2026 15:52 | 1 | 27.58 |
| 07/17/2026 15:52 | 24 | 27.58 |
| 07/17/2026 15:52 | 24 | 27.58 |
| 07/17/2026 15:52 | 108 | 27.58 |
| 07/17/2026 15:52 | 22 | 27.58 |
| 07/17/2026 15:52 | 308 | 27.58 |
| 07/17/2026 15:52 | 132 | 27.58 |
| 07/17/2026 15:51 | 1 | 27.60 |
| 07/17/2026 15:51 | 5 | 27.60 |
| 07/17/2026 15:51 | 19 | 27.60 |
| 07/17/2026 15:51 | 154 | 27.59 |
| 07/17/2026 15:51 | 18 | 27.59 |
| 07/17/2026 15:51 | 112 | 27.59 |
| 07/17/2026 15:51 | 10 | 27.59 |
| 07/17/2026 15:51 | 16 | 27.59 |
| 07/17/2026 15:51 | 8 | 27.59 |
| 07/17/2026 15:51 | 1 | 27.59 |
| 07/17/2026 15:51 | 24 | 27.59 |
| 07/17/2026 15:51 | 24 | 27.59 |
| 07/17/2026 15:51 | 55 | 27.58 |
| 07/17/2026 15:51 | 327 | 27.58 |
| 07/17/2026 15:51 | 99 | 27.58 |
| 07/17/2026 15:51 | 19 | 27.59 |
| 07/17/2026 15:51 | 327 | 27.58 |
| 07/17/2026 15:51 | 108 | 27.58 |
| 07/17/2026 15:51 | 1 | 27.59 |
| 07/17/2026 15:51 | 24 | 27.59 |
| 07/17/2026 15:51 | 327 | 27.58 |
| 07/17/2026 15:51 | 168 | 27.58 |
| 07/17/2026 15:51 | 24 | 27.58 |
| 07/17/2026 15:51 | 226 | 27.58 |
| 07/17/2026 15:51 | 17 | 27.58 |
| 07/17/2026 15:51 | 38 | 27.58 |
| 07/17/2026 15:51 | 188 | 27.58 |
| 07/17/2026 15:51 | 83 | 27.58 |
| 07/17/2026 15:51 | 226 | 27.58 |
| 07/17/2026 15:51 | 118 | 27.58 |
| 07/17/2026 15:51 | 226 | 27.58 |
| 07/17/2026 15:51 | 125 | 27.58 |
| 07/17/2026 15:51 | 27 | 27.58 |
| 07/17/2026 15:51 | 226 | 27.58 |
| 07/17/2026 15:51 | 226 | 27.58 |
| 07/17/2026 15:51 | 138 | 27.58 |
| 07/17/2026 15:51 | 269 | 27.58 |
| 07/17/2026 15:51 | 226 | 27.58 |
| 07/17/2026 15:51 | 1 | 27.59 |
| 07/17/2026 15:51 | 24 | 27.59 |
| 07/17/2026 15:51 | 24 | 27.59 |
| 07/17/2026 15:50 | 1 | 27.59 |
| 07/17/2026 15:50 | 3 | 27.59 |
| 07/17/2026 15:50 | 21 | 27.59 |
| 07/17/2026 15:50 | 24 | 27.59 |
| 07/17/2026 15:50 | 1 | 27.59 |
| 07/17/2026 15:50 | 24 | 27.59 |
| 07/17/2026 15:50 | 24 | 27.59 |
| 07/17/2026 15:50 | 1 | 27.59 |
| 07/17/2026 15:50 | 108 | 27.59 |
| 07/17/2026 15:50 | 9 | 27.60 |
| 07/17/2026 15:50 | 15 | 27.59 |
| 07/17/2026 15:50 | 24 | 27.59 |
| 07/17/2026 15:50 | 1 | 27.59 |
| 07/17/2026 15:50 | 24 | 27.59 |
| 07/17/2026 15:50 | 24 | 27.59 |
| 07/17/2026 15:49 | 1 | 27.59 |
| 07/17/2026 15:49 | 24 | 27.59 |
| 07/17/2026 15:49 | 24 | 27.59 |
| 07/17/2026 15:49 | 1 | 27.59 |
| 07/17/2026 15:49 | 11 | 27.59 |
| 07/17/2026 15:49 | 1 | 27.59 |
| 07/17/2026 15:49 | 12 | 27.59 |
| 07/17/2026 15:49 | 24 | 27.59 |
| 07/17/2026 15:49 | 1 | 27.59 |
| 07/17/2026 15:49 | 24 | 27.59 |
| 07/17/2026 15:49 | 11 | 27.59 |
| 07/17/2026 15:49 | 13 | 27.59 |
| 07/17/2026 15:49 | 118 | 27.58 |
| 07/17/2026 15:49 | 1 | 27.59 |
| 07/17/2026 15:49 | 24 | 27.58 |
| 07/17/2026 15:49 | 24 | 27.59 |
| 07/17/2026 15:49 | 108 | 27.58 |
| 07/17/2026 15:49 | 99 | 27.58 |
| 07/17/2026 15:49 | 49 | 27.58 |
| 07/17/2026 15:49 | 327 | 27.58 |
| 07/17/2026 15:49 | 118 | 27.58 |
| 07/17/2026 15:48 | 1 | 27.59 |
| 07/17/2026 15:48 | 14 | 27.59 |
| 07/17/2026 15:48 | 10 | 27.59 |
| 07/17/2026 15:48 | 108 | 27.58 |
| 07/17/2026 15:48 | 18 | 27.59 |
| 07/17/2026 15:48 | 6 | 27.59 |
| 07/17/2026 15:48 | 1 | 27.58 |
| 07/17/2026 15:48 | 24 | 27.58 |
| 07/17/2026 15:48 | 24 | 27.58 |
| 07/17/2026 15:48 | 1 | 27.58 |
| 07/17/2026 15:48 | 24 | 27.59 |
| 07/17/2026 15:48 | 24 | 27.58 |
| 07/17/2026 15:48 | 108 | 27.58 |
| 07/17/2026 15:48 | 207 | 27.58 |
| 07/17/2026 15:48 | 1 | 27.59 |
| 07/17/2026 15:48 | 24 | 27.59 |
| 07/17/2026 15:48 | 19 | 27.59 |
| 07/17/2026 15:48 | 83 | 27.58 |
| 07/17/2026 15:48 | 182 | 27.58 |
| 07/17/2026 15:48 | 24 | 27.58 |
| 07/17/2026 15:47 | 1 | 27.58 |
| 07/17/2026 15:47 | 24 | 27.58 |
| 07/17/2026 15:47 | 16 | 27.58 |
| 07/17/2026 15:47 | 8 | 27.58 |
| 07/17/2026 15:47 | 57 | 27.58 |
| 07/17/2026 15:47 | 1 | 27.58 |
| 07/17/2026 15:47 | 24 | 27.58 |
| 07/17/2026 15:47 | 24 | 27.58 |
| 07/17/2026 15:47 | 1 | 27.58 |
| 07/17/2026 15:47 | 24 | 27.58 |
| 07/17/2026 15:47 | 24 | 27.58 |
| 07/17/2026 15:47 | 108 | 27.58 |
| 07/17/2026 15:47 | 17 | 27.58 |
| 07/17/2026 15:47 | 125 | 27.58 |
| 07/17/2026 15:47 | 125 | 27.58 |
| 07/17/2026 15:47 | 122 | 27.58 |
| 07/17/2026 15:47 | 248 | 27.58 |
| 07/17/2026 15:47 | 122 | 27.58 |
| 07/17/2026 15:47 | 115 | 27.58 |
| 07/17/2026 15:47 | 78 | 27.58 |
| 07/17/2026 15:47 | 115 | 27.58 |
| 07/17/2026 15:47 | 338 | 27.58 |
| 07/17/2026 15:47 | 205 | 27.58 |
| 07/17/2026 15:47 | 115 | 27.58 |
| 07/17/2026 15:47 | 205 | 27.58 |
| 07/17/2026 15:47 | 1 | 27.59 |
| 07/17/2026 15:47 | 28 | 27.59 |
| 07/17/2026 15:47 | 28 | 27.59 |
| 07/17/2026 15:47 | 126 | 27.59 |
| 07/17/2026 15:47 | 186 | 27.585 |
| 07/17/2026 15:46 | 1 | 27.59 |
| 07/17/2026 15:46 | 28 | 27.59 |
| 07/17/2026 15:46 | 28 | 27.59 |
| 07/17/2026 15:46 | 3 | 27.59 |
| 07/17/2026 15:46 | 44 | 27.59 |
| 07/17/2026 15:46 | 1 | 27.59 |
| 07/17/2026 15:46 | 28 | 27.59 |
| 07/17/2026 15:46 | 28 | 27.59 |
| 07/17/2026 15:46 | 62 | 27.59 |
| 07/17/2026 15:46 | 64 | 27.59 |
| 07/17/2026 15:46 | 1 | 27.59 |
| 07/17/2026 15:46 | 19 | 27.59 |
| 07/17/2026 15:46 | 19 | 27.59 |
| 07/17/2026 15:46 | 90 | 27.59 |
| 07/17/2026 15:46 | 69 | 27.59 |
| 07/17/2026 15:46 | 173 | 27.59 |
| 07/17/2026 15:46 | 115 | 27.59 |
| 07/17/2026 15:46 | 1 | 27.60 |
| 07/17/2026 15:46 | 3 | 27.60 |
| 07/17/2026 15:46 | 16 | 27.60 |
| 07/17/2026 15:46 | 327 | 27.59 |
| 07/17/2026 15:46 | 90 | 27.59 |
| 07/17/2026 15:46 | 65 | 27.59 |
| 07/17/2026 15:46 | 3 | 27.60 |
| 07/17/2026 15:46 | 16 | 27.60 |
| 07/17/2026 15:46 | 140 | 27.59 |
| 07/17/2026 15:45 | 1 | 27.60 |
| 07/17/2026 15:45 | 9 | 27.60 |
| 07/17/2026 15:45 | 10 | 27.60 |
| 07/17/2026 15:45 | 19 | 27.59 |
| 07/17/2026 15:45 | 205 | 27.59 |
| 07/17/2026 15:45 | 1 | 27.59 |
| 07/17/2026 15:45 | 1 | 27.60 |
| 07/17/2026 15:45 | 19 | 27.60 |
| 07/17/2026 15:45 | 2 | 27.59 |
| 07/17/2026 15:45 | 17 | 27.59 |
| 07/17/2026 15:45 | 147 | 27.59 |
| 07/17/2026 15:45 | 26 | 27.59 |
| 07/17/2026 15:45 | 1 | 27.59 |
| 07/17/2026 15:45 | 19 | 27.59 |
| 07/17/2026 15:45 | 19 | 27.59 |
| 07/17/2026 15:45 | 114 | 27.59 |
| 07/17/2026 15:45 | 164 | 27.59 |
| 07/17/2026 15:45 | 90 | 27.59 |
| 07/17/2026 15:45 | 222 | 27.59 |
| 07/17/2026 15:45 | 141 | 27.59 |
| 07/17/2026 15:45 | 186 | 27.59 |
| 07/17/2026 15:45 | 19 | 27.60 |
| 07/17/2026 15:45 | 1 | 27.59 |
| 07/17/2026 15:45 | 19 | 27.59 |
| 07/17/2026 15:45 | 19 | 27.59 |
| 07/17/2026 15:45 | 18 | 27.59 |
| 07/17/2026 15:44 | 1 | 27.59 |
| 07/17/2026 15:44 | 12 | 27.60 |
| 07/17/2026 15:44 | 7 | 27.59 |
| 07/17/2026 15:44 | 19 | 27.59 |
| 07/17/2026 15:44 | 1 | 27.59 |
| 07/17/2026 15:44 | 19 | 27.59 |
| 07/17/2026 15:44 | 90 | 27.59 |
| 07/17/2026 15:44 | 19 | 27.59 |
| 07/17/2026 15:44 | 1 | 27.59 |
| 07/17/2026 15:44 | 19 | 27.59 |
| 07/17/2026 15:44 | 19 | 27.59 |
| 07/17/2026 15:44 | 226 | 27.59 |
| 07/17/2026 15:44 | 248 | 27.59 |
| 07/17/2026 15:44 | 122 | 27.59 |
| 07/17/2026 15:44 | 1 | 27.60 |
| 07/17/2026 15:44 | 12 | 27.60 |
| 07/17/2026 15:44 | 12 | 27.60 |
| 07/17/2026 15:44 | 24 | 27.60 |
| 07/17/2026 15:43 | 1 | 27.60 |
| 07/17/2026 15:43 | 28 | 27.60 |
| 07/17/2026 15:43 | 28 | 27.60 |
| 07/17/2026 15:43 | 1 | 27.60 |
| 07/17/2026 15:43 | 28 | 27.60 |
| 07/17/2026 15:43 | 28 | 27.60 |
| 07/17/2026 15:43 | 17 | 27.60 |
| 07/17/2026 15:43 | 109 | 27.60 |
| 07/17/2026 15:43 | 79 | 27.60 |
| 07/17/2026 15:43 | 248 | 27.60 |
| 07/17/2026 15:43 | 248 | 27.60 |
| 07/17/2026 15:43 | 1 | 27.61 |
| 07/17/2026 15:43 | 28 | 27.61 |
| 07/17/2026 15:43 | 28 | 27.61 |
| 07/17/2026 15:43 | 1 | 27.61 |
| 07/17/2026 15:43 | 28 | 27.61 |
| 07/17/2026 15:43 | 28 | 27.61 |
| 07/17/2026 15:43 | 228 | 27.61 |
| 07/17/2026 15:42 | 1 | 27.62 |
| 07/17/2026 15:42 | 12 | 27.62 |
| 07/17/2026 15:42 | 26 | 27.62 |
| 07/17/2026 15:42 | 38 | 27.62 |
| 07/17/2026 15:42 | 228 | 27.61 |
| 07/17/2026 15:42 | 1 | 27.62 |
| 07/17/2026 15:42 | 38 | 27.62 |
| 07/17/2026 15:42 | 38 | 27.62 |
| 07/17/2026 15:42 | 237 | 27.61 |
| 07/17/2026 15:42 | 228 | 27.61 |
| 07/17/2026 15:42 | 57 | 27.61 |
| 07/17/2026 15:42 | 215 | 27.61 |
| 07/17/2026 15:42 | 1 | 27.62 |
| 07/17/2026 15:42 | 38 | 27.62 |
| 07/17/2026 15:42 | 38 | 27.62 |
| 07/17/2026 15:42 | 117 | 27.62 |
| 07/17/2026 15:42 | 228 | 27.62 |
| 07/17/2026 15:42 | 247 | 27.62 |
| 07/17/2026 15:42 | 1 | 27.63 |
| 07/17/2026 15:42 | 38 | 27.63 |
| 07/17/2026 15:42 | 38 | 27.63 |
| 07/17/2026 15:41 | 1 | 27.63 |
| 07/17/2026 15:41 | 44 | 27.63 |
| 07/17/2026 15:41 | 44 | 27.63 |
| 07/17/2026 15:41 | 123 | 27.62 |
| 07/17/2026 15:41 | 215 | 27.62 |
| 07/17/2026 15:41 | 138 | 27.63 |
| 07/17/2026 15:41 | 215 | 27.63 |
| 07/17/2026 15:41 | 1 | 27.64 |
| 07/17/2026 15:41 | 44 | 27.64 |
| 07/17/2026 15:41 | 109 | 27.64 |
| 07/17/2026 15:41 | 44 | 27.64 |
| 07/17/2026 15:41 | 1 | 27.64 |
| 07/17/2026 15:41 | 45 | 27.64 |
| 07/17/2026 15:41 | 15 | 27.64 |
| 07/17/2026 15:41 | 146 | 27.64 |
| 07/17/2026 15:41 | 60 | 27.64 |
| 07/17/2026 15:41 | 1 | 27.63 |
| 07/17/2026 15:41 | 26 | 27.63 |
| 07/17/2026 15:41 | 34 | 27.63 |
| 07/17/2026 15:41 | 60 | 27.63 |
| 07/17/2026 15:41 | 71 | 27.62 |
| 07/17/2026 15:41 | 201 | 27.62 |
| 07/17/2026 15:41 | 124 | 27.62 |
| 07/17/2026 15:41 | 85 | 27.62 |
| 07/17/2026 15:41 | 284 | 27.62 |
| 07/17/2026 15:41 | 362 | 27.62 |
| 07/17/2026 15:41 | 215 | 27.62 |
| 07/17/2026 15:41 | 215 | 27.63 |
| 07/17/2026 15:40 | 1 | 27.64 |
| 07/17/2026 15:40 | 60 | 27.64 |
| 07/17/2026 15:40 | 60 | 27.64 |
| 07/17/2026 15:40 | 220 | 27.63 |
| 07/17/2026 15:40 | 84 | 27.63 |
| 07/17/2026 15:40 | 210 | 27.63 |
| 07/17/2026 15:40 | 362 | 27.63 |
| 07/17/2026 15:40 | 78 | 27.63 |
| 07/17/2026 15:40 | 143 | 27.63 |
| 07/17/2026 15:40 | 4 | 27.63 |
| 07/17/2026 15:40 | 1 | 27.64 |
| 07/17/2026 15:40 | 52 | 27.64 |
| 07/17/2026 15:40 | 52 | 27.63 |
| 07/17/2026 15:40 | 53 | 27.63 |
| 07/17/2026 15:40 | 1 | 27.63 |
| 07/17/2026 15:40 | 60 | 27.63 |
| 07/17/2026 15:40 | 60 | 27.63 |
| 07/17/2026 15:40 | 86 | 27.63 |
| 07/17/2026 15:40 | 90 | 27.62 |
| 07/17/2026 15:40 | 1 | 27.62 |
| 07/17/2026 15:40 | 60 | 27.62 |
| 07/17/2026 15:40 | 60 | 27.62 |
| 07/17/2026 15:40 | 154 | 27.62 |
| 07/17/2026 15:40 | 86 | 27.62 |
| 07/17/2026 15:39 | 61 | 27.63 |
| 07/17/2026 15:39 | 206 | 27.63 |
| 07/17/2026 15:39 | 1 | 27.63 |
| 07/17/2026 15:39 | 60 | 27.63 |
| 07/17/2026 15:39 | 60 | 27.63 |
| 07/17/2026 15:39 | 20 | 27.62 |
| 07/17/2026 15:38 | 2 | 27.61 |
| 07/17/2026 15:38 | 5 | 27.60 |
| 07/17/2026 15:38 | 6 | 27.60 |
| 07/17/2026 15:37 | 17 | 27.60 |
| 07/17/2026 15:37 | 327 | 27.60 |
| 07/17/2026 15:37 | 2 | 27.60 |
| 07/17/2026 15:37 | 293 | 27.60 |
| 07/17/2026 15:37 | 50 | 27.60 |
| 07/17/2026 15:37 | 200 | 27.60 |
| 07/17/2026 15:37 | 10 | 27.60 |
| 07/17/2026 15:37 | 40 | 27.60 |
| 07/17/2026 15:36 | 79 | 27.59 |
| 07/17/2026 15:35 | 12 | 27.59 |
| 07/17/2026 15:35 | 26 | 27.59 |
| 07/17/2026 15:35 | 70 | 27.57 |
| 07/17/2026 15:35 | 150 | 27.57 |
| 07/17/2026 15:35 | 1 | 27.57 |
| 07/17/2026 15:34 | 81 | 27.55 |
| 07/17/2026 15:34 | 200 | 27.55 |
| 07/17/2026 15:34 | 127 | 27.55 |
| 07/17/2026 15:33 | 48 | 27.56 |
| 07/17/2026 15:33 | 21 | 27.56 |
| 07/17/2026 15:32 | 80 | 27.56 |
| 07/17/2026 15:31 | 58 | 27.56 |
| 07/17/2026 15:31 | 21 | 27.56 |
| 07/17/2026 15:31 | 132 | 27.56 |
| 07/17/2026 15:31 | 48 | 27.58 |
| 07/17/2026 15:31 | 83 | 27.58 |
| 07/17/2026 15:31 | 4 | 27.58 |
| 07/17/2026 15:31 | 2 | 27.58 |
| 07/17/2026 15:31 | 159 | 27.56 |
| 07/17/2026 15:31 | 63 | 27.56 |
| 07/17/2026 15:31 | 327 | 27.56 |
| 07/17/2026 15:30 | 11 | 27.55 |
| 07/17/2026 15:30 | 42 | 27.55 |
| 07/17/2026 15:30 | 46 | 27.55 |
| 07/17/2026 15:30 | 143 | 27.54 |
| 07/17/2026 15:30 | 327 | 27.55 |
| 07/17/2026 15:30 | 131 | 27.55 |
| 07/17/2026 15:30 | 24 | 27.55 |
| 07/17/2026 15:30 | 57 | 27.55 |
| 07/17/2026 15:30 | 100 | 27.55 |
| 07/17/2026 15:29 | 61 | 27.54 |
| 07/17/2026 15:28 | 71 | 27.54 |
| 07/17/2026 15:27 | 163 | 27.53 |
| 07/17/2026 15:27 | 30 | 27.53 |
| 07/17/2026 15:27 | 244 | 27.52 |
| 07/17/2026 15:27 | 104 | 27.52 |
| 07/17/2026 15:27 | 53 | 27.52 |
| 07/17/2026 15:24 | 189 | 27.525 |
| 07/17/2026 15:24 | 26 | 27.52 |
| 07/17/2026 15:21 | 201 | 27.51 |
| 07/17/2026 15:21 | 327 | 27.51 |
| 07/17/2026 15:21 | 1 | 27.51 |
| 07/17/2026 15:21 | 97 | 27.51 |
| 07/17/2026 15:21 | 76 | 27.51 |
| 07/17/2026 15:20 | 86 | 27.52 |
| 07/17/2026 15:20 | 34 | 27.52 |
| 07/17/2026 15:20 | 80 | 27.53 |
| 07/17/2026 15:19 | 45 | 27.53 |
| 07/17/2026 15:16 | 55 | 27.51 |
| 07/17/2026 15:16 | 173 | 27.51 |
| 07/17/2026 15:16 | 128 | 27.51 |
| 07/17/2026 15:16 | 36 | 27.51 |
| 07/17/2026 15:16 | 84 | 27.51 |
| 07/17/2026 15:15 | 182 | 27.50 |
| 07/17/2026 15:15 | 84 | 27.50 |
| 07/17/2026 15:14 | 164 | 27.49 |
| 07/17/2026 15:14 | 65 | 27.49 |
| 07/17/2026 15:12 | 84 | 27.50 |
| 07/17/2026 15:12 | 327 | 27.50 |
| 07/17/2026 15:12 | 200 | 27.49 |
| 07/17/2026 15:12 | 178 | 27.49 |
| 07/17/2026 15:12 | 73 | 27.49 |
| 07/17/2026 15:12 | 327 | 27.49 |
| 07/17/2026 15:12 | 26 | 27.49 |
| 07/17/2026 15:12 | 5 | 27.49 |
| 07/17/2026 15:12 | 33 | 27.49 |
| 07/17/2026 15:10 | 35 | 27.49 |
| 07/17/2026 15:10 | 19 | 27.49 |
| 07/17/2026 15:10 | 57 | 27.49 |
| 07/17/2026 15:10 | 131 | 27.48 |
| 07/17/2026 15:10 | 53 | 27.48 |
| 07/17/2026 15:10 | 26 | 27.48 |
| 07/17/2026 15:10 | 327 | 27.48 |
| 07/17/2026 15:09 | 246 | 27.48 |
| 07/17/2026 15:09 | 81 | 27.48 |
| 07/17/2026 15:08 | 96 | 27.48 |
| 07/17/2026 15:04 | 156 | 27.48 |
| 07/17/2026 15:04 | 203 | 27.48 |
| 07/17/2026 15:04 | 2 | 27.48 |
| 07/17/2026 15:04 | 1 | 27.48 |
| 07/17/2026 15:04 | 98 | 27.48 |
| 07/17/2026 15:04 | 88 | 27.47 |
| 07/17/2026 15:04 | 327 | 27.47 |
| 07/17/2026 15:04 | 84 | 27.47 |
| 07/17/2026 15:04 | 40 | 27.47 |
| 07/17/2026 15:03 | 122 | 27.47 |
| 07/17/2026 15:03 | 457 | 27.47 |
| 07/17/2026 15:03 | 170 | 27.47 |
| 07/17/2026 15:03 | 195 | 27.47 |
| 07/17/2026 15:03 | 22 | 27.47 |
| 07/17/2026 15:03 | 21 | 27.47 |
| 07/17/2026 15:03 | 115 | 27.49 |
| 07/17/2026 15:02 | 97 | 27.49 |
| 07/17/2026 15:01 | 67 | 27.49 |
| 07/17/2026 15:01 | 28 | 27.50 |
| 07/17/2026 15:00 | 172 | 27.52 |
| 07/17/2026 15:00 | 30 | 27.52 |
| 07/17/2026 14:58 | 81 | 27.53 |
| 07/17/2026 14:58 | 28 | 27.53 |
| 07/17/2026 14:57 | 278 | 27.53 |
| 07/17/2026 14:57 | 49 | 27.53 |
| 07/17/2026 14:57 | 163 | 27.53 |
| 07/17/2026 14:57 | 38 | 27.53 |
| 07/17/2026 14:57 | 26 | 27.53 |
| 07/17/2026 14:57 | 594 | 27.53 |
| 07/17/2026 14:57 | 43 | 27.53 |
| 07/17/2026 14:57 | 43 | 27.53 |
| 07/17/2026 14:56 | 77 | 27.54 |
| 07/17/2026 14:56 | 5 | 27.54 |
| 07/17/2026 14:53 | 82 | 27.53 |
| 07/17/2026 14:52 | 153 | 27.52 |
| 07/17/2026 14:51 | 26 | 27.52 |
| 07/17/2026 14:51 | 329 | 27.52 |
| 07/17/2026 14:50 | 94 | 27.51 |
| 07/17/2026 14:49 | 46 | 27.51 |
| 07/17/2026 14:49 | 42 | 27.51 |
| 07/17/2026 14:49 | 231 | 27.51 |
| 07/17/2026 14:49 | 1 | 27.51 |
| 07/17/2026 14:49 | 45 | 27.51 |
| 07/17/2026 14:47 | 31 | 27.51 |
| 07/17/2026 14:47 | 26 | 27.52 |
| 07/17/2026 14:46 | 78 | 27.53 |
| 07/17/2026 14:46 | 49 | 27.53 |
| 07/17/2026 14:39 | 1 | 27.53 |
| 07/17/2026 14:36 | 26 | 27.52 |
| 07/17/2026 14:36 | 50 | 27.52 |
| 07/17/2026 14:36 | 81 | 27.52 |
| 07/17/2026 14:34 | 26 | 27.53 |
| 07/17/2026 14:33 | 122 | 27.54 |
| 07/17/2026 14:33 | 348 | 27.54 |
| 07/17/2026 14:33 | 26 | 27.55 |
| 07/17/2026 14:33 | 154 | 27.55 |
| 07/17/2026 14:31 | 140 | 27.54 |
| 07/17/2026 14:29 | 109 | 27.53 |
| 07/17/2026 14:29 | 54 | 27.53 |
| 07/17/2026 14:28 | 3 | 27.52 |
| 07/17/2026 14:28 | 26 | 27.53 |
| 07/17/2026 14:25 | 16 | 27.53 |
| 07/17/2026 14:25 | 11 | 27.53 |
| 07/17/2026 14:24 | 26 | 27.52 |
| 07/17/2026 14:22 | 98 | 27.52 |
| 07/17/2026 14:22 | 49 | 27.52 |
| 07/17/2026 14:22 | 74 | 27.52 |
| 07/17/2026 14:21 | 45 | 27.52 |
| 07/17/2026 14:21 | 78 | 27.52 |
| 07/17/2026 14:20 | 160 | 27.53 |
| 07/17/2026 14:20 | 188 | 27.53 |
| 07/17/2026 14:20 | 27 | 27.53 |
| 07/17/2026 14:18 | 26 | 27.54 |
| 07/17/2026 14:15 | 14 | 27.55 |
| 07/17/2026 14:15 | 83 | 27.55 |
| 07/17/2026 14:15 | 348 | 27.55 |
| 07/17/2026 14:11 | 67 | 27.53 |
| 07/17/2026 14:09 | 90 | 27.55 |
| 07/17/2026 14:09 | 9 | 27.55 |
| 07/17/2026 14:09 | 124 | 27.54 |
| 07/17/2026 14:09 | 94 | 27.54 |
| 07/17/2026 14:07 | 348 | 27.55 |
| 07/17/2026 14:07 | 92 | 27.55 |
| 07/17/2026 14:07 | 11 | 27.55 |
| 07/17/2026 14:06 | 167 | 27.54 |
| 07/17/2026 14:06 | 1 | 27.54 |
| 07/17/2026 14:05 | 108 | 27.54 |
| 07/17/2026 14:05 | 31 | 27.54 |
| 07/17/2026 14:05 | 1 | 27.54 |
| 07/17/2026 14:04 | 5 | 27.55 |
| 07/17/2026 14:04 | 127 | 27.55 |
| 07/17/2026 14:04 | 170 | 27.56 |
| 07/17/2026 14:04 | 1 | 27.56 |
| 07/17/2026 14:04 | 556 | 27.56 |
| 07/17/2026 14:04 | 87 | 27.56 |
| 07/17/2026 14:04 | 244 | 27.56 |
| 07/17/2026 14:04 | 34 | 27.56 |
| 07/17/2026 14:02 | 132 | 27.57 |
| 07/17/2026 14:02 | 216 | 27.57 |
| 07/17/2026 14:00 | 40 | 27.57 |
| 07/17/2026 13:59 | 76 | 27.57 |
| 07/17/2026 13:58 | 106 | 27.57 |
| 07/17/2026 13:58 | 131 | 27.56 |
| 07/17/2026 13:58 | 5 | 27.56 |
| 07/17/2026 13:58 | 15 | 27.56 |
| 07/17/2026 13:57 | 1000 | 27.55 |
| 07/17/2026 13:57 | 22 | 27.55 |
| 07/17/2026 13:57 | 85 | 27.55 |
| 07/17/2026 13:55 | 55 | 27.54 |
| 07/17/2026 13:55 | 8 | 27.54 |
| 07/17/2026 13:55 | 26 | 27.54 |
| 07/17/2026 13:52 | 150 | 27.53 |
| 07/17/2026 13:50 | 61 | 27.54 |
| 07/17/2026 13:50 | 87 | 27.54 |
| 07/17/2026 13:50 | 419 | 27.54 |
| 07/17/2026 13:50 | 364 | 27.54 |
| 07/17/2026 13:50 | 80 | 27.54 |
| 07/17/2026 13:47 | 26 | 27.53 |
| 07/17/2026 13:43 | 56 | 27.53 |
| 07/17/2026 13:40 | 56 | 27.52 |
| 07/17/2026 13:40 | 79 | 27.52 |
| 07/17/2026 13:38 | 60 | 27.52 |
| 07/17/2026 13:38 | 40 | 27.52 |
| 07/17/2026 13:38 | 177 | 27.53 |
| 07/17/2026 13:38 | 59 | 27.52 |
| 07/17/2026 13:37 | 91 | 27.52 |
| 07/17/2026 13:37 | 79 | 27.52 |
| 07/17/2026 13:37 | 25 | 27.51 |
| 07/17/2026 13:36 | 152 | 27.50 |
| 07/17/2026 13:36 | 348 | 27.50 |
| 07/17/2026 13:36 | 500 | 27.50 |
| 07/17/2026 13:36 | 74 | 27.50 |
| 07/17/2026 13:36 | 2 | 27.50 |
| 07/17/2026 13:36 | 80 | 27.50 |
| 07/17/2026 13:36 | 52 | 27.49 |
| 07/17/2026 13:36 | 348 | 27.49 |
| 07/17/2026 13:36 | 800 | 27.49 |
| 07/17/2026 13:36 | 71 | 27.49 |
| 07/17/2026 13:36 | 800 | 27.49 |
| 07/17/2026 13:33 | 1 | 27.45 |
| 07/17/2026 13:32 | 29 | 27.45 |
| 07/17/2026 13:32 | 61 | 27.45 |
| 07/17/2026 13:32 | 78 | 27.45 |
| 07/17/2026 13:32 | 271 | 27.44 |
| 07/17/2026 13:32 | 26 | 27.44 |
| 07/17/2026 13:29 | 80 | 27.44 |
| 07/17/2026 13:29 | 26 | 27.44 |
| 07/17/2026 13:29 | 100 | 27.44 |
| 07/17/2026 13:29 | 358 | 27.44 |
| 07/17/2026 13:23 | 104 | 27.46 |
| 07/17/2026 13:23 | 348 | 27.46 |
| 07/17/2026 13:23 | 171 | 27.45 |
| 07/17/2026 13:23 | 177 | 27.45 |
| 07/17/2026 13:23 | 331 | 27.45 |
| 07/17/2026 13:23 | 17 | 27.45 |
| 07/17/2026 13:23 | 23 | 27.45 |
| 07/17/2026 13:19 | 66 | 27.47 |
| 07/17/2026 13:17 | 11 | 27.45 |
| 07/17/2026 13:15 | 86 | 27.45 |
| 07/17/2026 13:13 | 26 | 27.45 |
| 07/17/2026 13:10 | 92 | 27.45 |
| 07/17/2026 13:10 | 92 | 27.45 |
| 07/17/2026 13:09 | 80 | 27.45 |
| 07/17/2026 13:07 | 157 | 27.47 |
| 07/17/2026 13:07 | 175 | 27.47 |
| 07/17/2026 13:06 | 78 | 27.46 |
| 07/17/2026 13:06 | 278 | 27.46 |
| 07/17/2026 13:05 | 275 | 27.45 |
| 07/17/2026 13:04 | 2 | 27.45 |
| 07/17/2026 13:04 | 265 | 27.45 |
| 07/17/2026 13:04 | 13 | 27.45 |
| 07/17/2026 13:04 | 25 | 27.45 |
| 07/17/2026 13:03 | 29 | 27.46 |
| 07/17/2026 13:03 | 128 | 27.46 |
| 07/17/2026 13:01 | 1 | 27.47 |
| 07/17/2026 13:01 | 239 | 27.47 |
| 07/17/2026 13:00 | 220 | 27.46 |
| 07/17/2026 13:00 | 51 | 27.46 |
| 07/17/2026 13:00 | 25 | 27.46 |
| 07/17/2026 13:00 | 15 | 27.47 |
| 07/17/2026 13:00 | 37 | 27.47 |
| 07/17/2026 13:00 | 278 | 27.47 |
| 07/17/2026 12:59 | 1 | 27.46 |
| 07/17/2026 12:58 | 38 | 27.47 |
| 07/17/2026 12:58 | 120 | 27.47 |
| 07/17/2026 12:56 | 26 | 27.48 |
| 07/17/2026 12:51 | 105 | 27.47 |
| 07/17/2026 12:48 | 151 | 27.48 |
| 07/17/2026 12:48 | 26 | 27.48 |
| 07/17/2026 12:48 | 74 | 27.48 |
| 07/17/2026 12:48 | 222 | 27.48 |
| 07/17/2026 12:46 | 187 | 27.47 |
| 07/17/2026 12:45 | 58 | 27.46 |
| 07/17/2026 12:45 | 72 | 27.46 |
| 07/17/2026 12:44 | 1 | 27.46 |
| 07/17/2026 12:44 | 10 | 27.46 |
| 07/17/2026 12:43 | 26 | 27.46 |
| 07/17/2026 12:42 | 91 | 27.47 |
| 07/17/2026 12:42 | 1 | 27.46 |
| 07/17/2026 12:41 | 44 | 27.47 |
| 07/17/2026 12:41 | 297 | 27.47 |
| 07/17/2026 12:41 | 297 | 27.47 |
| 07/17/2026 12:39 | 84 | 27.47 |
| 07/17/2026 12:39 | 16 | 27.47 |
| 07/17/2026 12:39 | 150 | 27.47 |
| 07/17/2026 12:39 | 67 | 27.47 |
| 07/17/2026 12:39 | 47 | 27.47 |
| 07/17/2026 12:39 | 149 | 27.47 |
| 07/17/2026 12:39 | 157 | 27.47 |
| 07/17/2026 12:38 | 44 | 27.48 |
| 07/17/2026 12:38 | 297 | 27.48 |
| 07/17/2026 12:37 | 51 | 27.48 |
| 07/17/2026 12:37 | 31 | 27.48 |
| 07/17/2026 12:36 | 85 | 27.47 |
| 07/17/2026 12:36 | 297 | 27.47 |
| 07/17/2026 12:36 | 7 | 27.47 |
| 07/17/2026 12:36 | 54 | 27.47 |
| 07/17/2026 12:36 | 126 | 27.47 |
| 07/17/2026 12:36 | 123 | 27.47 |
| 07/17/2026 12:36 | 297 | 27.47 |
| 07/17/2026 12:36 | 51 | 27.47 |
| 07/17/2026 12:36 | 549 | 27.47 |
| 07/17/2026 12:36 | 51 | 27.47 |
| 07/17/2026 12:36 | 465 | 27.47 |
| 07/17/2026 12:36 | 135 | 27.47 |
| 07/17/2026 12:36 | 297 | 27.47 |
| 07/17/2026 12:36 | 73 | 27.47 |
| 07/17/2026 12:36 | 95 | 27.47 |
| 07/17/2026 12:36 | 92 | 27.47 |
| 07/17/2026 12:36 | 600 | 27.47 |
| 07/17/2026 12:36 | 92 | 27.47 |
| 07/17/2026 12:36 | 600 | 27.47 |
| 07/17/2026 12:36 | 92 | 27.47 |
| 07/17/2026 12:36 | 600 | 27.47 |
| 07/17/2026 12:36 | 619 | 27.47 |
| 07/17/2026 12:36 | 3 | 27.47 |
| 07/17/2026 12:36 | 70 | 27.47 |
| 07/17/2026 12:36 | 530 | 27.47 |
| 07/17/2026 12:36 | 13 | 27.46 |
| 07/17/2026 12:36 | 500 | 27.46 |
| 07/17/2026 12:36 | 39 | 27.46 |
| 07/17/2026 12:36 | 154 | 27.46 |
| 07/17/2026 12:36 | 179 | 27.46 |
| 07/17/2026 12:36 | 500 | 27.46 |
| 07/17/2026 12:36 | 90 | 27.46 |
| 07/17/2026 12:33 | 41 | 27.45 |
| 07/17/2026 12:33 | 67 | 27.45 |
| 07/17/2026 12:33 | 10 | 27.45 |
| 07/17/2026 12:32 | 96 | 27.44 |
| 07/17/2026 12:31 | 96 | 27.43 |
| 07/17/2026 12:30 | 44 | 27.43 |
| 07/17/2026 12:30 | 18 | 27.43 |
| 07/17/2026 12:30 | 151 | 27.43 |
| 07/17/2026 12:30 | 133 | 27.43 |
| 07/17/2026 12:30 | 365 | 27.43 |
| 07/17/2026 12:30 | 31 | 27.43 |
| 07/17/2026 12:29 | 96 | 27.43 |
| 07/17/2026 12:26 | 96 | 27.42 |
| 07/17/2026 12:26 | 26 | 27.42 |
| 07/17/2026 12:26 | 52 | 27.41 |
| 07/17/2026 12:26 | 52 | 27.41 |
| 07/17/2026 12:22 | 74 | 27.41 |
| 07/17/2026 12:18 | 96 | 27.42 |
| 07/17/2026 12:17 | 142 | 27.42 |
| 07/17/2026 12:17 | 96 | 27.42 |
| 07/17/2026 12:17 | 164 | 27.42 |
| 07/17/2026 12:17 | 15 | 27.42 |
| 07/17/2026 12:17 | 41 | 27.42 |
| 07/17/2026 12:17 | 13 | 27.41 |
| 07/17/2026 12:17 | 96 | 27.41 |
| 07/17/2026 12:16 | 88 | 27.41 |
| 07/17/2026 12:14 | 30 | 27.41 |
| 07/17/2026 12:14 | 7 | 27.41 |
| 07/17/2026 12:12 | 25 | 27.40 |
| 07/17/2026 12:12 | 100 | 27.40 |
| 07/17/2026 12:11 | 196 | 27.40 |
| 07/17/2026 12:10 | 21 | 27.40 |
| 07/17/2026 12:10 | 82 | 27.40 |
| 07/17/2026 12:10 | 287 | 27.40 |
| 07/17/2026 12:08 | 159 | 27.42 |
| 07/17/2026 12:08 | 200 | 27.40 |
| 07/17/2026 12:07 | 62 | 27.41 |
| 07/17/2026 12:07 | 96 | 27.42 |
| 07/17/2026 12:07 | 4 | 27.41 |
| 07/17/2026 12:07 | 605 | 27.41 |
| 07/17/2026 12:07 | 87 | 27.41 |
| 07/17/2026 12:07 | 313 | 27.41 |
| 07/17/2026 12:07 | 292 | 27.41 |
| 07/17/2026 12:07 | 400 | 27.41 |
| 07/17/2026 12:07 | 559 | 27.41 |
| 07/17/2026 12:07 | 26 | 27.41 |
| 07/17/2026 12:07 | 96 | 27.41 |
| 07/17/2026 12:07 | 11 | 27.41 |
| 07/17/2026 12:07 | 389 | 27.41 |
| 07/17/2026 12:06 | 200 | 27.40 |
| 07/17/2026 12:06 | 163 | 27.41 |
| 07/17/2026 12:06 | 237 | 27.41 |
| 07/17/2026 12:06 | 40 | 27.41 |
| 07/17/2026 12:06 | 16 | 27.41 |
| 07/17/2026 12:06 | 400 | 27.41 |
| 07/17/2026 12:06 | 94 | 27.41 |
| 07/17/2026 12:06 | 97 | 27.41 |
| 07/17/2026 12:04 | 60 | 27.39 |
| 07/17/2026 12:04 | 51 | 27.40 |
| 07/17/2026 12:04 | 74 | 27.40 |
| 07/17/2026 12:04 | 30 | 27.40 |
| 07/17/2026 12:03 | 96 | 27.40 |
| 07/17/2026 12:01 | 12 | 27.39 |
| 07/17/2026 12:01 | 96 | 27.39 |
| 07/17/2026 12:00 | 87 | 27.38 |
| 07/17/2026 12:00 | 28 | 27.38 |
| 07/17/2026 11:59 | 4 | 27.39 |
| 07/17/2026 11:59 | 4 | 27.39 |
| 07/17/2026 11:59 | 4 | 27.39 |
| 07/17/2026 11:59 | 4 | 27.39 |
| 07/17/2026 11:59 | 99 | 27.38 |
| 07/17/2026 11:58 | 4 | 27.38 |
| 07/17/2026 11:58 | 4 | 27.38 |
| 07/17/2026 11:58 | 4 | 27.38 |
| 07/17/2026 11:58 | 4 | 27.38 |
| 07/17/2026 11:57 | 4 | 27.39 |
| 07/17/2026 11:57 | 4 | 27.39 |
| 07/17/2026 11:57 | 4 | 27.38 |
| 07/17/2026 11:57 | 4 | 27.38 |
| 07/17/2026 11:57 | 96 | 27.38 |
| 07/17/2026 11:57 | 237 | 27.36 |
| 07/17/2026 11:57 | 92 | 27.36 |
| 07/17/2026 11:57 | 4 | 27.36 |
| 07/17/2026 11:56 | 4 | 27.36 |
| 07/17/2026 11:56 | 4 | 27.36 |
| 07/17/2026 11:56 | 4 | 27.35 |
| 07/17/2026 11:56 | 4 | 27.35 |
| 07/17/2026 11:55 | 4 | 27.35 |
| 07/17/2026 11:55 | 94 | 27.35 |
| 07/17/2026 11:55 | 4 | 27.35 |
| 07/17/2026 11:55 | 4 | 27.36 |
| 07/17/2026 11:55 | 4 | 27.36 |
| 07/17/2026 11:54 | 4 | 27.35 |
| 07/17/2026 11:54 | 4 | 27.35 |
| 07/17/2026 11:54 | 167 | 27.34 |
| 07/17/2026 11:54 | 633 | 27.34 |
| 07/17/2026 11:54 | 4 | 27.35 |
| 07/17/2026 11:54 | 4 | 27.35 |
| 07/17/2026 11:53 | 4 | 27.36 |
| 07/17/2026 11:53 | 4 | 27.35 |
| 07/17/2026 11:53 | 4 | 27.35 |
| 07/17/2026 11:53 | 122 | 27.35 |
| 07/17/2026 11:53 | 4 | 27.36 |
| 07/17/2026 11:52 | 4 | 27.36 |
| 07/17/2026 11:52 | 26 | 27.35 |
| 07/17/2026 11:52 | 1 | 27.35 |
| 07/17/2026 11:52 | 96 | 27.35 |
| 07/17/2026 11:52 | 306 | 27.35 |
| 07/17/2026 11:52 | 35 | 27.35 |
| 07/17/2026 11:52 | 4 | 27.35 |
| 07/17/2026 11:52 | 4 | 27.35 |
| 07/17/2026 11:52 | 14 | 27.34 |
| 07/17/2026 11:52 | 58 | 27.35 |
| 07/17/2026 11:52 | 4 | 27.35 |
| 07/17/2026 11:51 | 4 | 27.35 |
| 07/17/2026 11:51 | 4 | 27.35 |
| 07/17/2026 11:51 | 4 | 27.35 |
| 07/17/2026 11:51 | 4 | 27.35 |
| 07/17/2026 11:50 | 4 | 27.35 |
| 07/17/2026 11:50 | 4 | 27.36 |
| 07/17/2026 11:50 | 4 | 27.38 |
| 07/17/2026 11:50 | 4 | 27.38 |
| 07/17/2026 11:50 | 105 | 27.37 |
| 07/17/2026 11:49 | 4 | 27.37 |
| 07/17/2026 11:46 | 96 | 27.37 |
| 07/17/2026 11:46 | 46 | 27.37 |
| 07/17/2026 11:46 | 69 | 27.37 |
| 07/17/2026 11:46 | 96 | 27.37 |
| 07/17/2026 11:44 | 109 | 27.36 |
| 07/17/2026 11:44 | 38 | 27.35 |
| 07/17/2026 11:42 | 215 | 27.35 |
| 07/17/2026 11:42 | 92 | 27.37 |
| 07/17/2026 11:42 | 84 | 27.37 |
| 07/17/2026 11:42 | 78 | 27.37 |
| 07/17/2026 11:39 | 3 | 27.38 |
| 07/17/2026 11:39 | 497 | 27.38 |
| 07/17/2026 11:39 | 195 | 27.38 |
| 07/17/2026 11:39 | 305 | 27.38 |
| 07/17/2026 11:38 | 109 | 27.39 |
| 07/17/2026 11:38 | 166 | 27.39 |
| 07/17/2026 11:38 | 19 | 27.39 |
| 07/17/2026 11:38 | 19 | 27.39 |
| 07/17/2026 11:37 | 147 | 27.40 |
| 07/17/2026 11:35 | 76 | 27.41 |
| 07/17/2026 11:35 | 26 | 27.41 |
| 07/17/2026 11:35 | 28 | 27.39 |
| 07/17/2026 11:34 | 4 | 27.40 |
| 07/17/2026 11:34 | 32 | 27.40 |
| 07/17/2026 11:34 | 96 | 27.40 |
| 07/17/2026 11:34 | 26 | 27.40 |
| 07/17/2026 11:34 | 84 | 27.40 |
| 07/17/2026 11:34 | 317 | 27.40 |
| 07/17/2026 11:34 | 142 | 27.40 |
| 07/17/2026 11:34 | 38 | 27.40 |
| 07/17/2026 11:34 | 62 | 27.40 |
| 07/17/2026 11:34 | 63 | 27.40 |
| 07/17/2026 11:32 | 852 | 27.41 |
| 07/17/2026 11:32 | 17 | 27.41 |
| 07/17/2026 11:32 | 84 | 27.41 |
| 07/17/2026 11:32 | 365 | 27.41 |
| 07/17/2026 11:32 | 2000 | 27.41 |
| 07/17/2026 11:32 | 102 | 27.41 |
| 07/17/2026 11:32 | 53 | 27.41 |
| 07/17/2026 11:32 | 150 | 27.41 |
| 07/17/2026 11:32 | 365 | 27.42 |
| 07/17/2026 11:32 | 132 | 27.42 |
| 07/17/2026 11:32 | 26 | 27.42 |
| 07/17/2026 11:32 | 140 | 27.42 |
| 07/17/2026 11:32 | 86 | 27.42 |
| 07/17/2026 11:32 | 140 | 27.42 |
| 07/17/2026 11:32 | 284 | 27.42 |
| 07/17/2026 11:32 | 57 | 27.42 |
| 07/17/2026 11:32 | 423 | 27.42 |
| 07/17/2026 11:32 | 26 | 27.43 |
| 07/17/2026 11:32 | 400 | 27.43 |
| 07/17/2026 11:31 | 192 | 27.44 |
| 07/17/2026 11:31 | 96 | 27.44 |
| 07/17/2026 11:31 | 232 | 27.44 |
| 07/17/2026 11:31 | 96 | 27.43 |
| 07/17/2026 11:31 | 249 | 27.43 |
| 07/17/2026 11:31 | 5 | 27.43 |
| 07/17/2026 11:31 | 64 | 27.43 |
| 07/17/2026 11:31 | 103 | 27.43 |
| 07/17/2026 11:30 | 146 | 27.43 |
| 07/17/2026 11:30 | 159 | 27.43 |
| 07/17/2026 11:29 | 99 | 27.43 |
| 07/17/2026 11:29 | 58 | 27.43 |
| 07/17/2026 11:26 | 66 | 27.44 |
| 07/17/2026 11:26 | 1 | 27.44 |
| 07/17/2026 11:26 | 122 | 27.44 |
| 07/17/2026 11:25 | 66 | 27.44 |
| 07/17/2026 11:25 | 96 | 27.44 |
| 07/17/2026 11:25 | 224 | 27.44 |
| 07/17/2026 11:24 | 98 | 27.43 |
| 07/17/2026 11:24 | 107 | 27.43 |
| 07/17/2026 11:22 | 96 | 27.43 |
| 07/17/2026 11:22 | 71 | 27.43 |
| 07/17/2026 11:22 | 147 | 27.43 |
| 07/17/2026 11:22 | 41 | 27.43 |
| 07/17/2026 11:22 | 55 | 27.43 |
| 07/17/2026 11:21 | 96 | 27.43 |
| 07/17/2026 11:21 | 131 | 27.43 |
| 07/17/2026 11:21 | 103 | 27.43 |
| 07/17/2026 11:21 | 52 | 27.43 |
| 07/17/2026 11:21 | 12 | 27.43 |
| 07/17/2026 11:21 | 149 | 27.43 |
| 07/17/2026 11:21 | 5 | 27.43 |
| 07/17/2026 11:20 | 152 | 27.44 |
| 07/17/2026 11:20 | 2912 | 27.44 |
| 07/17/2026 11:20 | 88 | 27.44 |
| 07/17/2026 11:19 | 84 | 27.45 |
| 07/17/2026 11:19 | 6 | 27.44 |
| 07/17/2026 11:19 | 153 | 27.45 |
| 07/17/2026 11:19 | 270 | 27.45 |
| 07/17/2026 11:19 | 38 | 27.45 |
| 07/17/2026 11:19 | 39 | 27.45 |
| 07/17/2026 11:19 | 140 | 27.45 |
| 07/17/2026 11:19 | 88 | 27.45 |
| 07/17/2026 11:19 | 11 | 27.45 |
| 07/17/2026 11:19 | 20 | 27.45 |
| 07/17/2026 11:19 | 365 | 27.45 |
| 07/17/2026 11:19 | 43 | 27.45 |
| 07/17/2026 11:19 | 78 | 27.45 |
| 07/17/2026 11:19 | 612 | 27.45 |
| 07/17/2026 11:19 | 500 | 27.45 |
| 07/17/2026 11:19 | 233 | 27.46 |
| 07/17/2026 11:19 | 297 | 27.46 |
| 07/17/2026 11:19 | 270 | 27.46 |
| 07/17/2026 11:19 | 330 | 27.46 |
| 07/17/2026 11:19 | 270 | 27.46 |
| 07/17/2026 11:19 | 78 | 27.46 |
| 07/17/2026 11:19 | 118 | 27.46 |
| 07/17/2026 11:19 | 5 | 27.46 |
| 07/17/2026 11:19 | 496 | 27.46 |
| 07/17/2026 11:18 | 104 | 27.46 |
| 07/17/2026 11:17 | 43 | 27.47 |
| 07/17/2026 11:17 | 106 | 27.47 |
| 07/17/2026 11:17 | 16 | 27.47 |
| 07/17/2026 11:17 | 681 | 27.48 |
| 07/17/2026 11:17 | 719 | 27.48 |
| 07/17/2026 11:17 | 530 | 27.48 |
| 07/17/2026 11:17 | 270 | 27.48 |
| 07/17/2026 11:17 | 85 | 27.48 |
| 07/17/2026 11:17 | 364 | 27.48 |
| 07/17/2026 11:17 | 800 | 27.48 |
| 07/17/2026 11:14 | 78 | 27.50 |
| 07/17/2026 11:13 | 100 | 27.50 |
| 07/17/2026 11:13 | 96 | 27.50 |
| 07/17/2026 11:12 | 233 | 27.49 |
| 07/17/2026 11:12 | 96 | 27.49 |
| 07/17/2026 11:10 | 34 | 27.48 |
| 07/17/2026 11:10 | 64 | 27.48 |
| 07/17/2026 11:10 | 26 | 27.48 |
| 07/17/2026 11:10 | 48 | 27.49 |
| 07/17/2026 11:09 | 79 | 27.49 |
| 07/17/2026 11:09 | 25 | 27.49 |
| 07/17/2026 11:09 | 63 | 27.49 |
| 07/17/2026 11:09 | 10 | 27.49 |
| 07/17/2026 11:09 | 355 | 27.49 |
| 07/17/2026 11:09 | 1 | 27.50 |
| 07/17/2026 11:07 | 1 | 27.51 |
| 07/17/2026 11:07 | 43 | 27.51 |
| 07/17/2026 11:07 | 97 | 27.51 |
| 07/17/2026 11:07 | 5 | 27.49 |
| 07/17/2026 11:06 | 326 | 27.51 |
| 07/17/2026 11:06 | 75 | 27.51 |
| 07/17/2026 11:05 | 78 | 27.52 |
| 07/17/2026 11:05 | 145 | 27.52 |
| 07/17/2026 11:05 | 26 | 27.52 |
| 07/17/2026 11:05 | 96 | 27.52 |
| 07/17/2026 11:04 | 282 | 27.52 |
| 07/17/2026 11:04 | 174 | 27.52 |
| 07/17/2026 11:04 | 55 | 27.52 |
| 07/17/2026 11:04 | 96 | 27.51 |
| 07/17/2026 11:04 | 96 | 27.51 |
| 07/17/2026 11:04 | 87 | 27.51 |
| 07/17/2026 11:04 | 104 | 27.51 |
| 07/17/2026 11:03 | 96 | 27.49 |
| 07/17/2026 11:03 | 40 | 27.49 |
| 07/17/2026 11:03 | 73 | 27.49 |
| 07/17/2026 11:03 | 28 | 27.49 |
| 07/17/2026 11:03 | 28 | 27.49 |
| 07/17/2026 11:02 | 99 | 27.50 |
| 07/17/2026 11:01 | 68 | 27.49 |
| 07/17/2026 11:01 | 160 | 27.50 |
| 07/17/2026 11:01 | 78 | 27.50 |
| 07/17/2026 11:01 | 323 | 27.50 |
| 07/17/2026 11:01 | 511 | 27.50 |
| 07/17/2026 11:01 | 77 | 27.50 |
| 07/17/2026 10:58 | 64 | 27.52 |
| 07/17/2026 10:58 | 32 | 27.52 |
| 07/17/2026 10:56 | 96 | 27.52 |
| 07/17/2026 10:56 | 62 | 27.51 |
| 07/17/2026 10:56 | 27 | 27.51 |
| 07/17/2026 10:56 | 96 | 27.51 |
| 07/17/2026 10:56 | 126 | 27.51 |
| 07/17/2026 10:54 | 161 | 27.50 |
| 07/17/2026 10:54 | 333 | 27.50 |
| 07/17/2026 10:54 | 96 | 27.50 |
| 07/17/2026 10:54 | 287 | 27.49 |
| 07/17/2026 10:54 | 102 | 27.49 |
| 07/17/2026 10:54 | 151 | 27.49 |
| 07/17/2026 10:54 | 126 | 27.49 |
| 07/17/2026 10:53 | 111 | 27.50 |
| 07/17/2026 10:53 | 138 | 27.51 |
| 07/17/2026 10:53 | 125 | 27.51 |
| 07/17/2026 10:53 | 146 | 27.51 |
| 07/17/2026 10:53 | 25 | 27.51 |
| 07/17/2026 10:50 | 96 | 27.53 |
| 07/17/2026 10:48 | 82 | 27.53 |
| 07/17/2026 10:48 | 434 | 27.53 |
| 07/17/2026 10:47 | 96 | 27.53 |
| 07/17/2026 10:45 | 49 | 27.54 |
| 07/17/2026 10:45 | 96 | 27.54 |
| 07/17/2026 10:45 | 2 | 27.54 |
| 07/17/2026 10:45 | 135 | 27.54 |
| 07/17/2026 10:44 | 96 | 27.53 |
| 07/17/2026 10:44 | 26 | 27.53 |
| 07/17/2026 10:43 | 96 | 27.52 |
| 07/17/2026 10:43 | 21 | 27.52 |
| 07/17/2026 10:43 | 2 | 27.52 |
| 07/17/2026 10:43 | 23 | 27.52 |
| 07/17/2026 10:43 | 36 | 27.53 |
| 07/17/2026 10:42 | 2 | 27.54 |
| 07/17/2026 10:42 | 15 | 27.53 |
| 07/17/2026 10:41 | 96 | 27.53 |
| 07/17/2026 10:41 | 72 | 27.52 |
| 07/17/2026 10:41 | 480 | 27.52 |
| 07/17/2026 10:41 | 71 | 27.52 |
| 07/17/2026 10:40 | 96 | 27.52 |
| 07/17/2026 10:37 | 42 | 27.53 |
| 07/17/2026 10:36 | 96 | 27.53 |
| 07/17/2026 10:36 | 134 | 27.53 |
| 07/17/2026 10:36 | 96 | 27.52 |
| 07/17/2026 10:36 | 4 | 27.51 |
| 07/17/2026 10:35 | 14 | 27.52 |
| 07/17/2026 10:35 | 91 | 27.52 |
| 07/17/2026 10:35 | 169 | 27.52 |
| 07/17/2026 10:34 | 9 | 27.52 |
| 07/17/2026 10:32 | 111 | 27.53 |
| 07/17/2026 10:32 | 384 | 27.53 |
| 07/17/2026 10:32 | 2 | 27.53 |
| 07/17/2026 10:32 | 115 | 27.52 |
| 07/17/2026 10:32 | 96 | 27.52 |
| 07/17/2026 10:32 | 246 | 27.52 |
| 07/17/2026 10:32 | 3 | 27.52 |
| 07/17/2026 10:31 | 103 | 27.51 |
| 07/17/2026 10:30 | 42 | 27.51 |
| 07/17/2026 10:30 | 42 | 27.51 |
| 07/17/2026 10:27 | 26 | 27.52 |
| 07/17/2026 10:27 | 96 | 27.52 |
| 07/17/2026 10:25 | 18 | 27.52 |
| 07/17/2026 10:25 | 178 | 27.53 |
| 07/17/2026 10:24 | 96 | 27.54 |
| 07/17/2026 10:24 | 4 | 27.54 |
| 07/17/2026 10:24 | 96 | 27.52 |
| 07/17/2026 10:24 | 96 | 27.51 |
| 07/17/2026 10:24 | 95 | 27.51 |
| 07/17/2026 10:24 | 108 | 27.51 |
| 07/17/2026 10:23 | 4 | 27.52 |
| 07/17/2026 10:23 | 13 | 27.52 |
| 07/17/2026 10:23 | 87 | 27.52 |
| 07/17/2026 10:23 | 99 | 27.51 |
| 07/17/2026 10:22 | 800 | 27.51 |
| 07/17/2026 10:22 | 90 | 27.52 |
| 07/17/2026 10:22 | 106 | 27.52 |
| 07/17/2026 10:21 | 167 | 27.53 |
| 07/17/2026 10:21 | 132 | 27.53 |
| 07/17/2026 10:21 | 59 | 27.53 |
| 07/17/2026 10:21 | 10 | 27.53 |
| 07/17/2026 10:21 | 172 | 27.53 |
| 07/17/2026 10:21 | 106 | 27.53 |
| 07/17/2026 10:21 | 27 | 27.53 |
| 07/17/2026 10:21 | 101 | 27.53 |
| 07/17/2026 10:20 | 211 | 27.53 |
| 07/17/2026 10:20 | 25 | 27.54 |
| 07/17/2026 10:20 | 133 | 27.54 |
| 07/17/2026 10:20 | 127 | 27.54 |
| 07/17/2026 10:18 | 23 | 27.55 |
| 07/17/2026 10:18 | 26 | 27.55 |
| 07/17/2026 10:18 | 410 | 27.55 |
| 07/17/2026 10:18 | 245 | 27.55 |
| 07/17/2026 10:18 | 87 | 27.56 |
| 07/17/2026 10:18 | 39 | 27.56 |
| 07/17/2026 10:18 | 96 | 27.56 |
| 07/17/2026 10:18 | 194 | 27.555 |
| 07/17/2026 10:17 | 77 | 27.55 |
| 07/17/2026 10:17 | 66 | 27.55 |
| 07/17/2026 10:16 | 33 | 27.54 |
| 07/17/2026 10:16 | 98 | 27.55 |
| 07/17/2026 10:16 | 46 | 27.55 |
| 07/17/2026 10:16 | 49 | 27.56 |
| 07/17/2026 10:15 | 117 | 27.55 |
| 07/17/2026 10:15 | 54 | 27.55 |
| 07/17/2026 10:15 | 135 | 27.55 |
| 07/17/2026 10:15 | 147 | 27.55 |
| 07/17/2026 10:15 | 96 | 27.53 |
| 07/17/2026 10:14 | 96 | 27.52 |
| 07/17/2026 10:14 | 34 | 27.52 |
| 07/17/2026 10:14 | 69 | 27.50 |
| 07/17/2026 10:14 | 96 | 27.50 |
| 07/17/2026 10:14 | 179 | 27.495 |
| 07/17/2026 10:12 | 273 | 27.51 |
| 07/17/2026 10:12 | 96 | 27.51 |
| 07/17/2026 10:12 | 175 | 27.505 |
| 07/17/2026 10:12 | 66 | 27.51 |
| 07/17/2026 10:12 | 9 | 27.51 |
| 07/17/2026 10:12 | 21 | 27.51 |
| 07/17/2026 10:11 | 173 | 27.50 |
| 07/17/2026 10:11 | 53 | 27.50 |
| 07/17/2026 10:11 | 147 | 27.51 |
| 07/17/2026 10:11 | 79 | 27.51 |
| 07/17/2026 10:11 | 26 | 27.50 |
| 07/17/2026 10:11 | 102 | 27.50 |
| 07/17/2026 10:11 | 11 | 27.50 |
| 07/17/2026 10:10 | 183 | 27.51 |
| 07/17/2026 10:10 | 11 | 27.50 |
| 07/17/2026 10:10 | 89 | 27.50 |
| 07/17/2026 10:10 | 201 | 27.51 |
| 07/17/2026 10:10 | 114 | 27.51 |
| 07/17/2026 10:10 | 386 | 27.51 |
| 07/17/2026 10:10 | 386 | 27.51 |
| 07/17/2026 10:10 | 114 | 27.51 |
| 07/17/2026 10:08 | 25 | 27.53 |
| 07/17/2026 10:07 | 1 | 27.55 |
| 07/17/2026 10:06 | 15 | 27.54 |
| 07/17/2026 10:06 | 37 | 27.55 |
| 07/17/2026 10:06 | 26 | 27.55 |
| 07/17/2026 10:05 | 20 | 27.56 |
| 07/17/2026 10:04 | 208 | 27.56 |
| 07/17/2026 10:04 | 2 | 27.55 |
| 07/17/2026 10:04 | 76 | 27.54 |
| 07/17/2026 10:00 | 163 | 27.555 |
| 07/17/2026 10:00 | 167 | 27.56 |
| 07/17/2026 10:00 | 9 | 27.56 |
| 07/17/2026 10:00 | 28 | 27.56 |
| 07/17/2026 10:00 | 15 | 27.56 |
| 07/17/2026 10:00 | 21 | 27.56 |
| 07/17/2026 10:00 | 63 | 27.56 |
| 07/17/2026 10:00 | 25 | 27.56 |
| 07/17/2026 10:00 | 190 | 27.55 |
| 07/17/2026 09:59 | 74 | 27.55 |
| 07/17/2026 09:59 | 100 | 27.55 |
| 07/17/2026 09:59 | 44 | 27.55 |
| 07/17/2026 09:59 | 166 | 27.545 |
| 07/17/2026 09:58 | 201 | 27.55 |
| 07/17/2026 09:58 | 30 | 27.55 |
| 07/17/2026 09:58 | 171 | 27.55 |
| 07/17/2026 09:58 | 126 | 27.55 |
| 07/17/2026 09:58 | 130 | 27.55 |
| 07/17/2026 09:57 | 200 | 27.57 |
| 07/17/2026 09:56 | 40 | 27.57 |
| 07/17/2026 09:56 | 201 | 27.57 |
| 07/17/2026 09:56 | 58 | 27.57 |
| 07/17/2026 09:56 | 46 | 27.57 |
| 07/17/2026 09:56 | 62 | 27.57 |
| 07/17/2026 09:56 | 74 | 27.57 |
| 07/17/2026 09:56 | 36 | 27.57 |
| 07/17/2026 09:56 | 149 | 27.57 |
| 07/17/2026 09:56 | 201 | 27.57 |
| 07/17/2026 09:56 | 36 | 27.58 |
| 07/17/2026 09:56 | 90 | 27.58 |
| 07/17/2026 09:56 | 52 | 27.58 |
| 07/17/2026 09:56 | 91 | 27.57 |
| 07/17/2026 09:56 | 36 | 27.57 |
| 07/17/2026 09:56 | 26 | 27.57 |
| 07/17/2026 09:56 | 2 | 27.57 |
| 07/17/2026 09:56 | 200 | 27.57 |
| 07/17/2026 09:55 | 2 | 27.56 |
| 07/17/2026 09:55 | 3 | 27.55 |
| 07/17/2026 09:55 | 58 | 27.55 |
| 07/17/2026 09:55 | 100 | 27.55 |
| 07/17/2026 09:54 | 47 | 27.55 |
| 07/17/2026 09:54 | 83 | 27.55 |
| 07/17/2026 09:54 | 10 | 27.55 |
| 07/17/2026 09:54 | 37 | 27.55 |
| 07/17/2026 09:53 | 46 | 27.55 |
| 07/17/2026 09:53 | 9 | 27.55 |
| 07/17/2026 09:52 | 1 | 27.55 |
| 07/17/2026 09:52 | 32 | 27.55 |
| 07/17/2026 09:52 | 1 | 27.55 |
| 07/17/2026 09:52 | 36 | 27.55 |
| 07/17/2026 09:51 | 100 | 27.54 |
| 07/17/2026 09:51 | 90 | 27.54 |
| 07/17/2026 09:51 | 12 | 27.54 |
| 07/17/2026 09:51 | 36 | 27.54 |
| 07/17/2026 09:50 | 201 | 27.54 |
| 07/17/2026 09:50 | 461 | 27.54 |
| 07/17/2026 09:50 | 50 | 27.54 |
| 07/17/2026 09:50 | 20 | 27.54 |
| 07/17/2026 09:50 | 32 | 27.55 |
| 07/17/2026 09:50 | 201 | 27.55 |
| 07/17/2026 09:50 | 19 | 27.54 |
| 07/17/2026 09:50 | 56 | 27.54 |
| 07/17/2026 09:50 | 22 | 27.54 |
| 07/17/2026 09:50 | 201 | 27.54 |
| 07/17/2026 09:49 | 54 | 27.54 |
| 07/17/2026 09:49 | 4 | 27.55 |
| 07/17/2026 09:49 | 4 | 27.54 |
| 07/17/2026 09:49 | 75 | 27.55 |
| 07/17/2026 09:49 | 99 | 27.55 |
| 07/17/2026 09:49 | 161 | 27.55 |
| 07/17/2026 09:47 | 201 | 27.56 |
| 07/17/2026 09:47 | 30 | 27.56 |
| 07/17/2026 09:47 | 201 | 27.56 |
| 07/17/2026 09:46 | 12 | 27.56 |
| 07/17/2026 09:46 | 29 | 27.55 |
| 07/17/2026 09:46 | 133 | 27.55 |
| 07/17/2026 09:46 | 68 | 27.55 |
| 07/17/2026 09:46 | 29 | 27.55 |
| 07/17/2026 09:46 | 201 | 27.55 |
| 07/17/2026 09:46 | 78 | 27.54 |
| 07/17/2026 09:46 | 29 | 27.54 |
| 07/17/2026 09:46 | 84 | 27.54 |
| 07/17/2026 09:46 | 33 | 27.54 |
| 07/17/2026 09:46 | 201 | 27.54 |
| 07/17/2026 09:45 | 132 | 27.54 |
| 07/17/2026 09:45 | 312 | 27.54 |
| 07/17/2026 09:45 | 26 | 27.54 |
| 07/17/2026 09:45 | 26 | 27.55 |
| 07/17/2026 09:45 | 144 | 27.55 |
| 07/17/2026 09:45 | 54 | 27.55 |
| 07/17/2026 09:45 | 72 | 27.55 |
| 07/17/2026 09:45 | 83 | 27.55 |
| 07/17/2026 09:45 | 118 | 27.55 |
| 07/17/2026 09:44 | 11 | 27.54 |
| 07/17/2026 09:44 | 190 | 27.54 |
| 07/17/2026 09:44 | 29 | 27.54 |
| 07/17/2026 09:44 | 209 | 27.54 |
| 07/17/2026 09:44 | 3 | 27.53 |
| 07/17/2026 09:44 | 192 | 27.53 |
| 07/17/2026 09:44 | 201 | 27.53 |
| 07/17/2026 09:44 | 201 | 27.53 |
| 07/17/2026 09:43 | 100 | 27.52 |
| 07/17/2026 09:43 | 50 | 27.52 |
| 07/17/2026 09:43 | 182 | 27.52 |
| 07/17/2026 09:43 | 50 | 27.51 |
| 07/17/2026 09:43 | 201 | 27.51 |
| 07/17/2026 09:43 | 2 | 27.51 |
| 07/17/2026 09:43 | 32 | 27.51 |
| 07/17/2026 09:43 | 168 | 27.50 |
| 07/17/2026 09:43 | 33 | 27.50 |
| 07/17/2026 09:43 | 359 | 27.50 |
| 07/17/2026 09:43 | 141 | 27.50 |
| 07/17/2026 09:43 | 500 | 27.50 |
| 07/17/2026 09:43 | 60 | 27.50 |
| 07/17/2026 09:43 | 32 | 27.50 |
| 07/17/2026 09:43 | 193 | 27.50 |
| 07/17/2026 09:43 | 5 | 27.50 |
| 07/17/2026 09:43 | 8 | 27.50 |
| 07/17/2026 09:42 | 19 | 27.51 |
| 07/17/2026 09:42 | 69 | 27.49 |
| 07/17/2026 09:42 | 132 | 27.49 |
| 07/17/2026 09:42 | 117 | 27.50 |
| 07/17/2026 09:42 | 29 | 27.50 |
| 07/17/2026 09:42 | 50 | 27.50 |
| 07/17/2026 09:42 | 200 | 27.50 |
| 07/17/2026 09:42 | 17 | 27.49 |
| 07/17/2026 09:42 | 33 | 27.49 |
| 07/17/2026 09:42 | 209 | 27.49 |
| 07/17/2026 09:42 | 145 | 27.48 |
| 07/17/2026 09:42 | 56 | 27.48 |
| 07/17/2026 09:42 | 104 | 27.48 |
| 07/17/2026 09:42 | 3 | 27.48 |
| 07/17/2026 09:42 | 201 | 27.48 |
| 07/17/2026 09:42 | 19 | 27.48 |
| 07/17/2026 09:42 | 50 | 27.48 |
| 07/17/2026 09:42 | 201 | 27.48 |
| 07/17/2026 09:42 | 469 | 27.47 |
| 07/17/2026 09:42 | 297 | 27.47 |
| 07/17/2026 09:42 | 253 | 27.47 |
| 07/17/2026 09:42 | 231 | 27.47 |
| 07/17/2026 09:42 | 319 | 27.47 |
| 07/17/2026 09:42 | 231 | 27.47 |
| 07/17/2026 09:42 | 550 | 27.47 |
| 07/17/2026 09:42 | 550 | 27.47 |
| 07/17/2026 09:42 | 550 | 27.47 |
| 07/17/2026 09:42 | 151 | 27.47 |
| 07/17/2026 09:42 | 12 | 27.47 |
| 07/17/2026 09:42 | 550 | 27.47 |
| 07/17/2026 09:42 | 151 | 27.47 |
| 07/17/2026 09:42 | 337 | 27.47 |
| 07/17/2026 09:42 | 124 | 27.47 |
| 07/17/2026 09:42 | 25 | 27.47 |
| 07/17/2026 09:42 | 73 | 27.47 |
| 07/17/2026 09:42 | 128 | 27.47 |
| 07/17/2026 09:42 | 97 | 27.47 |
| 07/17/2026 09:42 | 26 | 27.47 |
| 07/17/2026 09:42 | 48 | 27.47 |
| 07/17/2026 09:42 | 112 | 27.47 |
| 07/17/2026 09:42 | 201 | 27.47 |
| 07/17/2026 09:42 | 52 | 27.47 |
| 07/17/2026 09:42 | 201 | 27.47 |
| 07/17/2026 09:42 | 14 | 27.47 |
| 07/17/2026 09:42 | 201 | 27.47 |
| 07/17/2026 09:42 | 19 | 27.46 |
| 07/17/2026 09:42 | 111 | 27.46 |
| 07/17/2026 09:42 | 56 | 27.46 |
| 07/17/2026 09:42 | 201 | 27.46 |
| 07/17/2026 09:42 | 364 | 27.46 |
| 07/17/2026 09:42 | 80 | 27.46 |
| 07/17/2026 09:42 | 110 | 27.46 |
| 07/17/2026 09:42 | 407 | 27.47 |
| 07/17/2026 09:42 | 438 | 27.47 |
| 07/17/2026 09:42 | 600 | 27.47 |
| 07/17/2026 09:42 | 438 | 27.47 |
| 07/17/2026 09:42 | 600 | 27.47 |
| 07/17/2026 09:42 | 438 | 27.47 |
| 07/17/2026 09:42 | 600 | 27.47 |
| 07/17/2026 09:42 | 139 | 27.47 |
| 07/17/2026 09:42 | 600 | 27.47 |
| 07/17/2026 09:42 | 140 | 27.47 |
| 07/17/2026 09:42 | 394 | 27.47 |
| 07/17/2026 09:42 | 206 | 27.47 |
| 07/17/2026 09:42 | 36 | 27.47 |
| 07/17/2026 09:41 | 76 | 27.475 |
| 07/17/2026 09:40 | 10 | 27.48 |
| 07/17/2026 09:40 | 209 | 27.49 |
| 07/17/2026 09:40 | 65 | 27.48 |
| 07/17/2026 09:40 | 53 | 27.48 |
| 07/17/2026 09:39 | 209 | 27.47 |
| 07/17/2026 09:39 | 209 | 27.47 |
| 07/17/2026 09:39 | 54 | 27.47 |
| 07/17/2026 09:38 | 19 | 27.48 |
| 07/17/2026 09:38 | 52 | 27.48 |
| 07/17/2026 09:38 | 99 | 27.48 |
| 07/17/2026 09:37 | 80 | 27.48 |
| 07/17/2026 09:37 | 16 | 27.49 |
| 07/17/2026 09:36 | 103 | 27.49 |
| 07/17/2026 09:36 | 48 | 27.48 |
| 07/17/2026 09:36 | 100 | 27.48 |
| 07/17/2026 09:36 | 14 | 27.48 |
| 07/17/2026 09:35 | 28 | 27.48 |
| 07/17/2026 09:35 | 3 | 27.48 |
| 07/17/2026 09:35 | 103 | 27.48 |
| 07/17/2026 09:35 | 106 | 27.48 |
| 07/17/2026 09:35 | 1 | 27.46 |
| 07/17/2026 09:35 | 6 | 27.46 |
| 07/17/2026 09:35 | 209 | 27.47 |
| 07/17/2026 09:35 | 134 | 27.46 |
| 07/17/2026 09:35 | 79 | 27.47 |
| 07/17/2026 09:34 | 14 | 27.47 |
| 07/17/2026 09:34 | 89 | 27.47 |
| 07/17/2026 09:33 | 209 | 27.46 |
| 07/17/2026 09:32 | 95 | 27.46 |
| 07/17/2026 09:32 | 22 | 27.46 |
| 07/17/2026 09:32 | 100 | 27.46 |
| 07/17/2026 09:32 | 4 | 27.46 |
| 07/17/2026 09:31 | 26 | 27.45 |
| 07/17/2026 09:31 | 63 | 27.45 |
| 07/17/2026 09:31 | 15 | 27.45 |
| 07/17/2026 09:31 | 148 | 27.47 |
| 07/17/2026 09:31 | 69 | 27.46 |
| 07/17/2026 09:31 | 209 | 27.46 |
| 07/17/2026 09:31 | 220 | 27.45 |
| 07/17/2026 09:31 | 4 | 27.45 |
| 07/17/2026 09:31 | 6 | 27.45 |
| 07/17/2026 09:31 | 120 | 27.45 |
| 07/17/2026 09:31 | 162 | 27.44 |
| 07/17/2026 09:31 | 47 | 27.44 |
| 07/17/2026 09:30 | 21 | 27.42 |
| 07/17/2026 09:30 | 18 | 27.42 |
| 07/17/2026 09:30 | 209 | 27.43 |
| 07/17/2026 09:30 | 209 | 27.43 |
| 07/17/2026 09:30 | 151 | 27.43 |
| 07/17/2026 09:30 | 36 | 27.43 |
| 07/17/2026 09:29 | 41 | 27.43 |
| 07/17/2026 09:29 | 209 | 27.44 |
| 07/17/2026 09:29 | 110 | 27.44 |
| 07/17/2026 09:29 | 219 | 27.44 |
| 07/17/2026 09:29 | 209 | 27.44 |
| 07/17/2026 09:29 | 209 | 27.43 |
| 07/17/2026 09:29 | 3 | 27.44 |
| 07/17/2026 09:29 | 119 | 27.44 |
| 07/17/2026 09:29 | 151 | 27.44 |
| 07/17/2026 09:29 | 209 | 27.44 |
| 07/17/2026 09:29 | 26 | 27.43 |
| 07/17/2026 09:29 | 25 | 27.43 |
| 07/17/2026 09:29 | 151 | 27.43 |
| 07/17/2026 09:27 | 294 | 27.43 |
| 07/17/2026 09:27 | 71 | 27.43 |
| 07/17/2026 09:27 | 145 | 27.43 |
| 07/17/2026 09:26 | 199 | 27.44 |
| 07/17/2026 09:24 | 144 | 27.46 |
| 07/17/2026 09:24 | 100 | 27.44 |
| 07/17/2026 09:24 | 95 | 27.46 |
| 07/17/2026 09:22 | 41 | 27.46 |
| 07/17/2026 09:22 | 171 | 27.47 |
| 07/17/2026 09:22 | 152 | 27.47 |
| 07/17/2026 09:22 | 200 | 27.47 |
| 07/17/2026 09:22 | 45 | 27.47 |
| 07/17/2026 09:22 | 151 | 27.47 |
| 07/17/2026 09:22 | 68 | 27.48 |
| 07/17/2026 09:21 | 190 | 27.48 |
| 07/17/2026 09:21 | 190 | 27.48 |
| 07/17/2026 09:20 | 19 | 27.53 |
| 07/17/2026 09:20 | 187 | 27.52 |
| 07/17/2026 09:20 | 126 | 27.53 |
| 07/17/2026 09:20 | 363 | 27.53 |
| 07/17/2026 09:20 | 149 | 27.53 |
| 07/17/2026 09:19 | 100 | 27.55 |
| 07/17/2026 09:19 | 60 | 27.55 |
| 07/17/2026 09:19 | 5 | 27.54 |
| 07/17/2026 09:18 | 127 | 27.53 |
| 07/17/2026 09:18 | 80 | 27.53 |
| 07/17/2026 09:18 | 220 | 27.53 |
| 07/17/2026 09:18 | 69 | 27.55 |
| 07/17/2026 09:17 | 142 | 27.56 |
| 07/17/2026 09:17 | 15 | 27.56 |
| 07/17/2026 09:17 | 201 | 27.56 |
| 07/17/2026 09:17 | 201 | 27.55 |
| 07/17/2026 09:16 | 2 | 27.54 |
| 07/17/2026 09:16 | 88 | 27.52 |
| 07/17/2026 09:16 | 78 | 27.52 |
| 07/17/2026 09:16 | 134 | 27.52 |
| 07/17/2026 09:16 | 20 | 27.52 |
| 07/17/2026 09:16 | 177 | 27.52 |
| 07/17/2026 09:16 | 132 | 27.52 |
| 07/17/2026 09:16 | 68 | 27.52 |
| 07/17/2026 09:16 | 364 | 27.52 |
| 07/17/2026 09:16 | 37 | 27.52 |
| 07/17/2026 09:16 | 57 | 27.53 |
| 07/17/2026 09:16 | 151 | 27.53 |
| 07/17/2026 09:16 | 26 | 27.53 |
| 07/17/2026 09:16 | 30 | 27.52 |
| 07/17/2026 09:16 | 201 | 27.52 |
| 07/17/2026 09:15 | 80 | 27.51 |
| 07/17/2026 09:15 | 30 | 27.52 |
| 07/17/2026 09:15 | 300 | 27.52 |
| 07/17/2026 09:15 | 22 | 27.51 |
| 07/17/2026 09:15 | 74 | 27.51 |
| 07/17/2026 09:15 | 104 | 27.50 |
| 07/17/2026 09:15 | 26 | 27.50 |
| 07/17/2026 09:15 | 6 | 27.50 |
| 07/17/2026 09:12 | 151 | 27.49 |
| 07/17/2026 09:12 | 127 | 27.49 |
| 07/17/2026 09:12 | 52 | 27.49 |
| 07/17/2026 09:12 | 5 | 27.49 |
| 07/17/2026 09:11 | 185 | 27.49 |
| 07/17/2026 09:11 | 30 | 27.50 |
| 07/17/2026 09:11 | 15 | 27.50 |
| 07/17/2026 09:10 | 22 | 27.49 |
| 07/17/2026 09:10 | 1 | 27.50 |
| 07/17/2026 09:10 | 25 | 27.49 |
| 07/17/2026 09:10 | 11 | 27.49 |
| 07/17/2026 09:10 | 74 | 27.49 |
| 07/17/2026 09:09 | 74 | 27.49 |
| 07/17/2026 09:09 | 92 | 27.49 |
| 07/17/2026 09:08 | 109 | 27.48 |
| 07/17/2026 09:08 | 26 | 27.48 |
| 07/17/2026 09:08 | 22 | 27.48 |
| 07/17/2026 09:08 | 61 | 27.49 |
| 07/17/2026 09:08 | 95 | 27.49 |
| 07/17/2026 09:08 | 253 | 27.48 |
| 07/17/2026 09:08 | 8 | 27.47 |
| 07/17/2026 09:08 | 66 | 27.47 |
| 07/17/2026 09:08 | 74 | 27.49 |
| 07/17/2026 09:08 | 139 | 27.49 |
| 07/17/2026 09:08 | 57 | 27.49 |
| 07/17/2026 09:08 | 201 | 27.49 |
| 07/17/2026 09:08 | 22 | 27.49 |
| 07/17/2026 09:08 | 184 | 27.47 |
| 07/17/2026 09:08 | 56 | 27.47 |
| 07/17/2026 09:07 | 50 | 27.45 |
| 07/17/2026 09:07 | 7 | 27.48 |
| 07/17/2026 09:05 | 75 | 27.49 |
| 07/17/2026 09:05 | 43 | 27.49 |
| 07/17/2026 09:05 | 74 | 27.48 |
| 07/17/2026 09:05 | 12 | 27.48 |
| 07/17/2026 09:05 | 74 | 27.48 |
| 07/17/2026 09:05 | 12 | 27.48 |
| 07/17/2026 09:05 | 86 | 27.47 |
| 07/17/2026 09:04 | 210 | 27.44 |
| 07/17/2026 09:04 | 74 | 27.45 |
| 07/17/2026 09:04 | 142 | 27.45 |
| 07/17/2026 09:04 | 62 | 27.45 |
| 07/17/2026 09:04 | 20 | 27.44 |
| 07/17/2026 09:04 | 74 | 27.44 |
| 07/17/2026 09:04 | 26 | 27.44 |
| 07/17/2026 09:03 | 59 | 27.45 |
| 07/17/2026 09:03 | 167 | 27.435 |
| 07/17/2026 09:02 | 165 | 27.435 |
| 07/17/2026 09:02 | 8 | 27.45 |
| 07/17/2026 09:02 | 25 | 27.45 |
| 07/17/2026 09:01 | 4 | 27.44 |
| 07/17/2026 09:01 | 30 | 27.43 |
| 07/17/2026 09:00 | 86 | 27.39 |
| 07/17/2026 09:00 | 14 | 27.39 |
| 07/17/2026 09:00 | 80 | 27.40 |
| 07/17/2026 09:00 | 50 | 27.40 |
| 07/17/2026 09:00 | 74 | 27.39 |
| 07/17/2026 09:00 | 88 | 27.36 |
| 07/17/2026 09:00 | 74 | 27.36 |
| 07/17/2026 09:00 | 9 | 27.36 |
| 07/17/2026 09:00 | 151 | 27.36 |
| 07/17/2026 09:00 | 39 | 27.33 |
| 07/17/2026 09:00 | 60 | 27.33 |
| 07/17/2026 09:00 | 39 | 27.31 |
| 07/17/2026 09:00 | 4 | 27.31 |
| 07/17/2026 09:00 | 5 | 27.32 |
| 07/17/2026 09:00 | 25 | 27.32 |
| 07/17/2026 09:00 | 50 | 27.32 |
| 07/17/2026 09:00 | 63 | 27.32 |
| 07/17/2026 09:00 | 114 | 27.32 |
| 07/17/2026 09:00 | 69 | 27.32 |
| 07/17/2026 09:00 | 73 | 27.32 |
| 07/17/2026 09:00 | 111 | 27.32 |
| 07/17/2026 09:00 | 121 | 27.32 |
| 07/17/2026 09:00 | 27 | 27.32 |
| 07/17/2026 09:00 | 185 | 27.32 |
| 07/17/2026 09:00 | 109 | 27.32 |
| 07/17/2026 09:00 | 148 | 27.32 |
| 07/17/2026 09:00 | 43 | 27.32 |
| 07/17/2026 09:00 | 37 | 27.32 |
| 07/17/2026 09:00 | 17 | 27.32 |
| 07/17/2026 09:00 | 54 | 27.32 |
| 07/17/2026 09:00 | 73 | 27.32 |
| 07/17/2026 09:00 | 157 | 27.32 |
| 07/17/2026 09:00 | 8 | 27.32 |
| 07/17/2026 09:00 | 17 | 27.32 |
| 07/17/2026 09:00 | 10 | 27.32 |
| 07/17/2026 09:00 | 2 | 27.32 |
| 07/17/2026 09:00 | 9 | 27.32 |
| 07/17/2026 09:00 | 10 | 27.32 |
| 07/17/2026 09:00 | 27 | 27.32 |
| 07/17/2026 09:00 | 21 | 27.32 |
| 07/17/2026 09:00 | 12 | 27.32 |
| 07/17/2026 09:00 | 37 | 27.32 |
| 07/17/2026 09:00 | 36 | 27.32 |
| 07/17/2026 09:00 | 17 | 27.32 |
| 07/17/2026 09:00 | 36 | 27.32 |
| 07/17/2026 09:00 | 20 | 27.32 |
| 07/17/2026 09:00 | 7 | 27.32 |
| 07/17/2026 09:00 | 18 | 27.32 |
| 07/17/2026 09:00 | 19 | 27.32 |
| 07/17/2026 09:00 | 20 | 27.32 |
| 07/17/2026 09:00 | 8 | 27.32 |
| 07/17/2026 09:00 | 3 | 27.32 |
| 07/17/2026 09:00 | 9 | 27.32 |
| 07/17/2026 09:00 | 153 | 27.32 |
| 07/17/2026 09:00 | 153 | 27.32 |
| 07/17/2026 09:00 | 154 | 27.32 |
| 07/17/2026 09:00 | 2 | 27.32 |
| 07/17/2026 09:00 | 4 | 27.32 |
| 07/17/2026 09:00 | 5 | 27.32 |
| 07/17/2026 09:00 | 3 | 27.32 |
| 07/17/2026 09:00 | 2 | 27.32 |
| 07/17/2026 09:00 | 1 | 27.32 |
| 07/17/2026 09:00 | 1 | 27.32 |
| 07/17/2026 09:00 | 84 | 27.32 |
| 07/17/2026 09:00 | 2 | 27.32 |
| 07/17/2026 09:00 | 1 | 27.32 |
| 07/17/2026 09:00 | 47 | 27.32 |
| 07/17/2026 09:00 | 19 | 27.32 |
| 07/17/2026 09:00 | 115 | 27.32 |
| 07/17/2026 09:00 | 1 | 27.32 |
| 07/17/2026 09:00 | 19 | 27.32 |
| 07/17/2026 09:00 | 1 | 27.32 |
| 07/17/2026 09:00 | 1 | 27.32 |
| 07/17/2026 09:00 | 80 | 27.32 |
| 07/17/2026 09:00 | 79 | 27.32 |
| 07/17/2026 09:00 | 56 | 27.32 |
| 07/17/2026 09:00 | 148 | 27.32 |
| 07/17/2026 09:00 | 137 | 27.32 |
| 07/17/2026 09:00 | 7 | 27.32 |
| 07/17/2026 09:00 | 14 | 27.32 |
| 07/17/2026 09:00 | 11 | 27.32 |
| 07/17/2026 09:00 | 68 | 27.32 |
| 07/17/2026 09:00 | 2 | 27.32 |
| 07/17/2026 09:00 | 2 | 27.32 |
| 07/17/2026 09:00 | 2 | 27.32 |
| 07/17/2026 09:00 | 13 | 27.32 |
| 07/17/2026 09:00 | 10 | 27.32 |
| 07/17/2026 09:00 | 12 | 27.32 |
| 07/17/2026 09:00 | 2 | 27.32 |
| 07/17/2026 09:00 | 4 | 27.32 |
| 07/17/2026 09:00 | 1 | 27.32 |
| 07/17/2026 09:00 | 14 | 27.32 |
| 07/17/2026 09:00 | 4 | 27.32 |
| 07/17/2026 09:00 | 7 | 27.32 |
| 07/17/2026 09:00 | 28 | 27.32 |
| 07/17/2026 09:00 | 13 | 27.32 |