Bureau Veritas
BVI
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:11:21
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
28.08
+0.12 ( +0.43% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:10 20 28.08
11/22/2024 11:10 390 28.08
11/22/2024 11:08 521 28.10
11/22/2024 11:08 230 28.10
11/22/2024 11:08 521 28.10
11/22/2024 11:05 12 28.10
11/22/2024 11:05 1745 28.10
11/22/2024 11:05 1300 28.10
11/22/2024 11:05 1300 28.10
11/22/2024 11:05 831 28.10
11/22/2024 11:05 136 28.10
11/22/2024 11:05 151 28.10
11/22/2024 11:05 20 28.08
11/22/2024 11:05 337 28.08
11/22/2024 11:05 116 28.08
11/22/2024 11:05 146 28.08
11/22/2024 11:03 521 28.04
11/22/2024 11:03 20 28.04
11/22/2024 11:02 413 28.04
11/22/2024 11:02 633 28.02
11/22/2024 11:02 246 28.02
11/22/2024 11:01 315 28.00
11/22/2024 11:01 192 28.00
11/22/2024 11:00 850 28.02
11/22/2024 11:00 91 28.02
11/22/2024 10:59 257 28.02
11/22/2024 10:58 270 28.02
11/22/2024 10:58 147 28.02
11/22/2024 10:58 521 28.02
11/22/2024 10:58 290 28.02
11/22/2024 10:58 521 28.02
11/22/2024 10:57 160 28.02
11/22/2024 10:56 444 28.02
11/22/2024 10:56 111 28.00
11/22/2024 10:56 213 28.00
11/22/2024 10:56 30 28.00
11/22/2024 10:56 312 28.00
11/22/2024 10:56 554 28.00
11/22/2024 10:56 1 28.00
11/22/2024 10:56 406 28.00
11/22/2024 10:56 115 28.00
11/22/2024 10:56 34 28.00
11/22/2024 10:56 521 28.00
11/22/2024 10:56 555 28.00
11/22/2024 10:56 203 28.00
11/22/2024 10:56 352 28.00
11/22/2024 10:56 203 28.00
11/22/2024 10:56 149 28.00
11/22/2024 10:56 203 28.00
11/22/2024 10:56 203 28.00
11/22/2024 10:56 246 28.00
11/22/2024 10:56 275 28.00
11/22/2024 10:56 280 28.00
11/22/2024 10:56 203 28.00
11/22/2024 10:56 203 28.00
11/22/2024 10:56 149 28.00
11/22/2024 10:54 20 27.98
11/22/2024 10:54 521 27.98
11/22/2024 10:54 247 27.98
11/22/2024 10:54 521 27.98
11/22/2024 10:54 521 27.98
11/22/2024 10:54 140 27.98
11/22/2024 10:54 156 27.98
11/22/2024 10:54 521 27.96
11/22/2024 10:53 521 27.96
11/22/2024 10:53 274 27.96
11/22/2024 10:53 521 27.96
11/22/2024 10:53 521 27.96
11/22/2024 10:53 50 27.96
11/22/2024 10:53 122 27.96
11/22/2024 10:53 348 27.96
11/22/2024 10:53 521 27.96
11/22/2024 10:52 795 27.96
11/22/2024 10:52 249 27.96
11/22/2024 10:52 69 27.96
11/22/2024 10:49 100 27.96
11/22/2024 10:48 213 27.98
11/22/2024 10:43 206 27.96
11/22/2024 10:42 208 27.96
11/22/2024 10:42 208 27.96
11/22/2024 10:40 332 27.94
11/22/2024 10:39 77 27.94
11/22/2024 10:39 28 27.94
11/22/2024 10:39 105 27.94
11/22/2024 10:39 236 27.94
11/22/2024 10:37 229 27.92
11/22/2024 10:37 332 27.92
11/22/2024 10:37 147 27.92
11/22/2024 10:36 444 27.92
11/22/2024 10:35 332 27.90
11/22/2024 10:35 15 27.90
11/22/2024 10:34 86 27.92
11/22/2024 10:33 444 27.92
11/22/2024 10:33 351 27.92
11/22/2024 10:32 61 27.92
11/22/2024 10:32 444 27.92
11/22/2024 10:31 20 27.92
11/22/2024 10:31 345 27.92
11/22/2024 10:30 444 27.92
11/22/2024 10:29 77 27.94
11/22/2024 10:29 143 27.96
11/22/2024 10:25 67 27.96
11/22/2024 10:24 444 28.00
11/22/2024 10:23 63 28.00
11/22/2024 10:22 107 27.98
11/22/2024 10:22 155 27.98
11/22/2024 10:22 13 27.98
11/22/2024 10:20 201 27.96
11/22/2024 10:20 108 27.96
11/22/2024 10:20 444 27.96
11/22/2024 10:19 100 27.94
11/22/2024 10:19 100 27.94
11/22/2024 10:19 244 27.94
11/22/2024 10:19 63 27.94
11/22/2024 10:19 310 27.92
11/22/2024 10:19 438 27.92
11/22/2024 10:19 154 27.92
11/22/2024 10:19 284 27.92
11/22/2024 10:19 67 27.94
11/22/2024 10:19 111 27.94
11/22/2024 10:19 444 27.94
11/22/2024 10:19 260 27.94
11/22/2024 10:19 295 27.94
11/22/2024 10:19 260 27.94
11/22/2024 10:19 74 27.94
11/22/2024 10:19 412 27.94
11/22/2024 10:19 74 27.94
11/22/2024 10:19 69 27.94
11/22/2024 10:19 123 27.94
11/22/2024 10:19 111 27.94
11/22/2024 10:19 444 27.94
11/22/2024 10:19 36 27.94
11/22/2024 10:19 111 27.94
11/22/2024 10:19 444 27.94
11/22/2024 10:19 147 27.94
11/22/2024 10:19 398 27.94
11/22/2024 10:14 10 27.94
11/22/2024 10:13 215 27.96
11/22/2024 10:13 215 27.96
11/22/2024 10:12 431 27.96
11/22/2024 10:12 555 27.94
11/22/2024 10:12 205 27.94
11/22/2024 10:12 4 27.94
11/22/2024 10:12 680 27.94
11/22/2024 10:12 158 27.94
11/22/2024 10:12 138 27.94
11/22/2024 10:12 379 27.94
11/22/2024 10:12 135 27.94
11/22/2024 10:12 420 27.94
11/22/2024 10:12 16 27.96
11/22/2024 10:12 4 27.96