Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:56 | 41 | 27.13 |
| 09/04/2026 16:56 | 293 | 27.13 |
| 09/04/2026 16:56 | 29 | 27.13 |
| 09/04/2026 16:55 | 373 | 27.13 |
| 09/04/2026 16:55 | 203 | 27.13 |
| 09/04/2026 16:55 | 350 | 27.13 |
| 09/04/2026 16:55 | 1 | 27.13 |
| 09/04/2026 16:55 | 20 | 27.13 |
| 09/04/2026 16:55 | 199 | 27.13 |
| 09/04/2026 16:55 | 109 | 27.13 |
| 09/04/2026 16:55 | 373 | 27.13 |
| 09/04/2026 16:52 | 20 | 27.12 |
| 09/04/2026 16:51 | 111 | 27.12 |
| 09/04/2026 16:51 | 340 | 27.12 |
| 09/04/2026 16:51 | 33 | 27.12 |
| 09/04/2026 16:51 | 184 | 27.12 |
| 09/04/2026 16:51 | 214 | 27.12 |
| 09/04/2026 16:51 | 246 | 27.12 |
| 09/04/2026 16:51 | 106 | 27.12 |
| 09/04/2026 16:51 | 296 | 27.12 |
| 09/04/2026 16:51 | 77 | 27.12 |
| 09/04/2026 16:50 | 5 | 27.11 |
| 09/04/2026 16:49 | 369 | 27.13 |
| 09/04/2026 16:49 | 336 | 27.13 |
| 09/04/2026 16:48 | 37 | 27.13 |
| 09/04/2026 16:48 | 405 | 27.12 |
| 09/04/2026 16:47 | 14 | 27.125 |
| 09/04/2026 16:45 | 13 | 27.13 |
| 09/04/2026 16:45 | 34 | 27.13 |
| 09/04/2026 16:43 | 9 | 27.125 |
| 09/04/2026 16:39 | 1 | 27.13 |
| 09/04/2026 16:38 | 40 | 27.13 |
| 09/04/2026 16:36 | 35 | 27.14 |
| 09/04/2026 16:36 | 235 | 27.15 |
| 09/04/2026 16:36 | 74 | 27.15 |
| 09/04/2026 16:36 | 34 | 27.15 |
| 09/04/2026 16:36 | 125 | 27.15 |
| 09/04/2026 16:36 | 248 | 27.15 |
| 09/04/2026 16:36 | 125 | 27.15 |
| 09/04/2026 16:36 | 125 | 27.15 |
| 09/04/2026 16:36 | 319 | 27.15 |
| 09/04/2026 16:36 | 29 | 27.15 |
| 09/04/2026 16:36 | 96 | 27.15 |
| 09/04/2026 16:36 | 125 | 27.15 |
| 09/04/2026 16:36 | 125 | 27.15 |
| 09/04/2026 16:36 | 125 | 27.15 |
| 09/04/2026 16:36 | 125 | 27.15 |
| 09/04/2026 16:36 | 248 | 27.15 |
| 09/04/2026 16:36 | 125 | 27.15 |
| 09/04/2026 16:36 | 205 | 27.15 |
| 09/04/2026 16:36 | 188 | 27.15 |
| 09/04/2026 16:36 | 125 | 27.15 |
| 09/04/2026 16:35 | 65 | 27.14 |
| 09/04/2026 16:34 | 106 | 27.14 |
| 09/04/2026 16:34 | 146 | 27.14 |
| 09/04/2026 16:33 | 95 | 27.14 |
| 09/04/2026 16:33 | 316 | 27.14 |
| 09/04/2026 16:33 | 19 | 27.14 |
| 09/04/2026 16:33 | 373 | 27.14 |
| 09/04/2026 16:33 | 60 | 27.14 |
| 09/04/2026 16:33 | 62 | 27.14 |
| 09/04/2026 16:32 | 101 | 27.15 |
| 09/04/2026 16:31 | 146 | 27.16 |
| 09/04/2026 16:30 | 151 | 27.15 |
| 09/04/2026 16:30 | 256 | 27.15 |
| 09/04/2026 16:30 | 102 | 27.15 |
| 09/04/2026 16:30 | 373 | 27.15 |
| 09/04/2026 16:30 | 112 | 27.15 |
| 09/04/2026 16:30 | 373 | 27.15 |
| 09/04/2026 16:30 | 105 | 27.15 |
| 09/04/2026 16:30 | 101 | 27.155 |
| 09/04/2026 16:30 | 95 | 27.155 |
| 09/04/2026 16:30 | 100 | 27.155 |
| 09/04/2026 16:29 | 373 | 27.15 |
| 09/04/2026 16:29 | 8 | 27.165 |
| 09/04/2026 16:28 | 198 | 27.16 |
| 09/04/2026 16:28 | 53 | 27.16 |
| 09/04/2026 16:28 | 9 | 27.16 |
| 09/04/2026 16:28 | 1 | 27.16 |
| 09/04/2026 16:28 | 322 | 27.15 |
| 09/04/2026 16:28 | 51 | 27.15 |
| 09/04/2026 16:27 | 1157 | 27.16 |
| 09/04/2026 16:26 | 16 | 27.16 |
| 09/04/2026 16:26 | 150 | 27.16 |
| 09/04/2026 16:26 | 350 | 27.16 |
| 09/04/2026 16:26 | 20 | 27.15 |
| 09/04/2026 16:26 | 369 | 27.15 |
| 09/04/2026 16:26 | 177 | 27.15 |
| 09/04/2026 16:26 | 373 | 27.15 |
| 09/04/2026 16:22 | 161 | 27.16 |
| 09/04/2026 16:22 | 63 | 27.16 |
| 09/04/2026 16:21 | 73 | 27.17 |
| 09/04/2026 16:21 | 23 | 27.17 |
| 09/04/2026 16:21 | 1 | 27.17 |
| 09/04/2026 16:19 | 124 | 27.16 |
| 09/04/2026 16:19 | 159 | 27.16 |
| 09/04/2026 16:18 | 85 | 27.155 |
| 09/04/2026 16:18 | 214 | 27.16 |
| 09/04/2026 16:18 | 281 | 27.16 |
| 09/04/2026 16:18 | 235 | 27.165 |
| 09/04/2026 16:16 | 54 | 27.16 |
| 09/04/2026 16:16 | 99 | 27.16 |
| 09/04/2026 16:16 | 373 | 27.16 |
| 09/04/2026 16:16 | 209 | 27.16 |
| 09/04/2026 16:16 | 11 | 27.17 |
| 09/04/2026 16:16 | 274 | 27.17 |
| 09/04/2026 16:16 | 373 | 27.17 |
| 09/04/2026 16:16 | 235 | 27.17 |
| 09/04/2026 16:16 | 82 | 27.17 |
| 09/04/2026 16:16 | 373 | 27.17 |
| 09/04/2026 16:16 | 373 | 27.18 |
| 09/04/2026 16:15 | 3 | 27.185 |
| 09/04/2026 16:15 | 73 | 27.18 |
| 09/04/2026 16:14 | 94 | 27.17 |
| 09/04/2026 16:13 | 199 | 27.17 |
| 09/04/2026 16:13 | 25 | 27.17 |
| 09/04/2026 16:12 | 373 | 27.17 |
| 09/04/2026 16:12 | 235 | 27.17 |
| 09/04/2026 16:12 | 57 | 27.17 |
| 09/04/2026 16:12 | 69 | 27.17 |
| 09/04/2026 16:12 | 373 | 27.16 |
| 09/04/2026 16:12 | 431 | 27.17 |
| 09/04/2026 16:12 | 128 | 27.17 |
| 09/04/2026 16:12 | 185 | 27.17 |
| 09/04/2026 16:12 | 235 | 27.17 |
| 09/04/2026 16:12 | 128 | 27.17 |
| 09/04/2026 16:12 | 213 | 27.17 |
| 09/04/2026 16:12 | 210 | 27.16 |
| 09/04/2026 16:12 | 97 | 27.16 |
| 09/04/2026 16:12 | 1 | 27.15 |
| 09/04/2026 16:11 | 298 | 27.13 |
| 09/04/2026 16:11 | 107 | 27.13 |
| 09/04/2026 16:10 | 152 | 27.14 |
| 09/04/2026 16:10 | 96 | 27.14 |
| 09/04/2026 16:10 | 3 | 27.125 |
| 09/04/2026 16:09 | 21 | 27.13 |
| 09/04/2026 16:09 | 11 | 27.13 |
| 09/04/2026 16:08 | 91 | 27.13 |
| 09/04/2026 16:08 | 500 | 27.13 |
| 09/04/2026 16:08 | 112 | 27.13 |
| 09/04/2026 16:08 | 91 | 27.14 |
| 09/04/2026 16:08 | 76 | 27.14 |
| 09/04/2026 16:08 | 75 | 27.14 |
| 09/04/2026 16:06 | 4 | 27.14 |
| 09/04/2026 16:06 | 298 | 27.15 |
| 09/04/2026 16:06 | 235 | 27.15 |
| 09/04/2026 16:05 | 15 | 27.16 |
| 09/04/2026 16:05 | 1 | 27.15 |
| 09/04/2026 16:05 | 8 | 27.15 |
| 09/04/2026 16:05 | 64 | 27.15 |
| 09/04/2026 16:05 | 33 | 27.15 |
| 09/04/2026 16:04 | 7 | 27.15 |
| 09/04/2026 16:04 | 39 | 27.15 |
| 09/04/2026 16:04 | 67 | 27.145 |
| 09/04/2026 16:03 | 53 | 27.14 |
| 09/04/2026 16:03 | 298 | 27.13 |
| 09/04/2026 16:02 | 369 | 27.14 |
| 09/04/2026 16:02 | 126 | 27.14 |
| 09/04/2026 16:02 | 20 | 27.14 |
| 09/04/2026 16:01 | 298 | 27.14 |
| 09/04/2026 16:01 | 105 | 27.14 |
| 09/04/2026 16:01 | 248 | 27.14 |
| 09/04/2026 16:01 | 500 | 27.14 |
| 09/04/2026 16:01 | 298 | 27.15 |
| 09/04/2026 16:00 | 298 | 27.15 |
| 09/04/2026 15:59 | 78 | 27.16 |
| 09/04/2026 15:59 | 1 | 27.16 |
| 09/04/2026 15:59 | 141 | 27.16 |
| 09/04/2026 15:59 | 116 | 27.15 |
| 09/04/2026 15:58 | 111 | 27.15 |
| 09/04/2026 15:55 | 64 | 27.16 |
| 09/04/2026 15:54 | 78 | 27.17 |
| 09/04/2026 15:54 | 174 | 27.17 |
| 09/04/2026 15:54 | 37 | 27.17 |
| 09/04/2026 15:54 | 500 | 27.18 |
| 09/04/2026 15:53 | 2 | 27.19 |
| 09/04/2026 15:53 | 186 | 27.19 |
| 09/04/2026 15:52 | 195 | 27.20 |
| 09/04/2026 15:52 | 78 | 27.20 |
| 09/04/2026 15:52 | 235 | 27.205 |
| 09/04/2026 15:52 | 121 | 27.21 |
| 09/04/2026 15:52 | 25 | 27.21 |
| 09/04/2026 15:51 | 142 | 27.20 |
| 09/04/2026 15:51 | 57 | 27.20 |
| 09/04/2026 15:51 | 16 | 27.19 |
| 09/04/2026 15:51 | 82 | 27.19 |
| 09/04/2026 15:51 | 251 | 27.21 |
| 09/04/2026 15:50 | 116 | 27.21 |
| 09/04/2026 15:50 | 100 | 27.20 |
| 09/04/2026 15:49 | 80 | 27.19 |
| 09/04/2026 15:49 | 169 | 27.19 |
| 09/04/2026 15:49 | 69 | 27.19 |
| 09/04/2026 15:49 | 209 | 27.18 |
| 09/04/2026 15:49 | 83 | 27.18 |
| 09/04/2026 15:49 | 238 | 27.18 |
| 09/04/2026 15:49 | 238 | 27.19 |
| 09/04/2026 15:49 | 214 | 27.19 |
| 09/04/2026 15:49 | 85 | 27.19 |
| 09/04/2026 15:49 | 85 | 27.19 |
| 09/04/2026 15:48 | 521 | 27.18 |
| 09/04/2026 15:48 | 201 | 27.18 |
| 09/04/2026 15:48 | 18 | 27.17 |
| 09/04/2026 15:48 | 107 | 27.17 |
| 09/04/2026 15:48 | 82 | 27.17 |
| 09/04/2026 15:48 | 238 | 27.17 |
| 09/04/2026 15:48 | 500 | 27.17 |
| 09/04/2026 15:46 | 40 | 27.18 |
| 09/04/2026 15:41 | 17 | 27.18 |
| 09/04/2026 15:41 | 48 | 27.17 |
| 09/04/2026 15:40 | 1 | 27.16 |
| 09/04/2026 15:40 | 500 | 27.16 |
| 09/04/2026 15:40 | 238 | 27.16 |
| 09/04/2026 15:40 | 33 | 27.16 |
| 09/04/2026 15:40 | 77 | 27.17 |
| 09/04/2026 15:39 | 238 | 27.18 |
| 09/04/2026 15:39 | 235 | 27.18 |
| 09/04/2026 15:38 | 8 | 27.18 |
| 09/04/2026 15:37 | 34 | 27.19 |
| 09/04/2026 15:37 | 182 | 27.18 |
| 09/04/2026 15:37 | 53 | 27.18 |
| 09/04/2026 15:37 | 24 | 27.18 |
| 09/04/2026 15:36 | 238 | 27.19 |
| 09/04/2026 15:36 | 195 | 27.19 |
| 09/04/2026 15:36 | 157 | 27.19 |
| 09/04/2026 15:36 | 338 | 27.19 |
| 09/04/2026 15:36 | 238 | 27.19 |
| 09/04/2026 15:36 | 115 | 27.19 |
| 09/04/2026 15:36 | 170 | 27.19 |
| 09/04/2026 15:36 | 157 | 27.18 |
| 09/04/2026 15:36 | 198 | 27.18 |
| 09/04/2026 15:36 | 238 | 27.18 |
| 09/04/2026 15:36 | 69 | 27.18 |
| 09/04/2026 15:35 | 175 | 27.15 |
| 09/04/2026 15:35 | 69 | 27.15 |
| 09/04/2026 15:35 | 16 | 27.16 |
| 09/04/2026 15:35 | 56 | 27.16 |
| 09/04/2026 15:35 | 238 | 27.16 |
| 09/04/2026 15:35 | 63 | 27.16 |
| 09/04/2026 15:35 | 60 | 27.16 |
| 09/04/2026 15:35 | 238 | 27.16 |
| 09/04/2026 15:35 | 235 | 27.17 |
| 09/04/2026 15:35 | 160 | 27.16 |
| 09/04/2026 15:35 | 1 | 27.12 |
| 09/04/2026 15:35 | 49 | 27.12 |
| 09/04/2026 15:34 | 238 | 27.11 |
| 09/04/2026 15:34 | 19 | 27.11 |
| 09/04/2026 15:34 | 500 | 27.11 |
| 09/04/2026 15:34 | 391 | 27.11 |
| 09/04/2026 15:34 | 79 | 27.11 |
| 09/04/2026 15:34 | 333 | 27.12 |
| 09/04/2026 15:34 | 70 | 27.12 |
| 09/04/2026 15:34 | 168 | 27.12 |
| 09/04/2026 15:34 | 206 | 27.12 |
| 09/04/2026 15:34 | 176 | 27.12 |
| 09/04/2026 15:34 | 58 | 27.12 |
| 09/04/2026 15:34 | 238 | 27.12 |
| 09/04/2026 15:34 | 92 | 27.13 |
| 09/04/2026 15:33 | 235 | 27.13 |
| 09/04/2026 15:33 | 58 | 27.12 |
| 09/04/2026 15:33 | 115 | 27.12 |
| 09/04/2026 15:33 | 238 | 27.12 |
| 09/04/2026 15:33 | 16 | 27.12 |
| 09/04/2026 15:33 | 57 | 27.12 |
| 09/04/2026 15:33 | 33 | 27.12 |
| 09/04/2026 15:33 | 467 | 27.12 |
| 09/04/2026 15:32 | 50 | 27.13 |
| 09/04/2026 15:32 | 235 | 27.135 |
| 09/04/2026 15:31 | 64 | 27.15 |
| 09/04/2026 15:31 | 16 | 27.15 |
| 09/04/2026 15:31 | 238 | 27.15 |
| 09/04/2026 15:31 | 64 | 27.14 |
| 09/04/2026 15:31 | 339 | 27.14 |
| 09/04/2026 15:31 | 500 | 27.15 |
| 09/04/2026 15:31 | 18 | 27.15 |
| 09/04/2026 15:31 | 238 | 27.17 |
| 09/04/2026 15:31 | 235 | 27.17 |
| 09/04/2026 15:31 | 52 | 27.17 |
| 09/04/2026 15:31 | 238 | 27.18 |
| 09/04/2026 15:31 | 235 | 27.18 |
| 09/04/2026 15:31 | 13 | 27.18 |
| 09/04/2026 15:30 | 238 | 27.18 |
| 09/04/2026 15:30 | 235 | 27.18 |
| 09/04/2026 15:30 | 51 | 27.18 |
| 09/04/2026 15:30 | 54 | 27.19 |
| 09/04/2026 15:30 | 238 | 27.19 |
| 09/04/2026 15:30 | 64 | 27.18 |
| 09/04/2026 15:30 | 94 | 27.18 |
| 09/04/2026 15:30 | 922 | 27.175 |
| 09/04/2026 15:30 | 135 | 27.17 |
| 09/04/2026 15:30 | 57 | 27.17 |
| 09/04/2026 15:30 | 47 | 27.17 |
| 09/04/2026 15:30 | 18 | 27.17 |
| 09/04/2026 15:30 | 46 | 27.17 |
| 09/04/2026 15:30 | 261 | 27.17 |
| 09/04/2026 15:30 | 72 | 27.17 |
| 09/04/2026 15:30 | 46 | 27.17 |
| 09/04/2026 15:30 | 50 | 27.17 |
| 09/04/2026 15:25 | 52 | 27.16 |
| 09/04/2026 15:25 | 52 | 27.16 |
| 09/04/2026 15:25 | 58 | 27.17 |
| 09/04/2026 15:22 | 235 | 27.17 |
| 09/04/2026 15:22 | 238 | 27.17 |
| 09/04/2026 15:22 | 112 | 27.175 |
| 09/04/2026 15:22 | 180 | 27.175 |
| 09/04/2026 15:22 | 235 | 27.185 |
| 09/04/2026 15:21 | 64 | 27.17 |
| 09/04/2026 15:21 | 114 | 27.17 |
| 09/04/2026 15:21 | 1 | 27.17 |
| 09/04/2026 15:21 | 71 | 27.17 |
| 09/04/2026 15:15 | 67 | 27.165 |
| 09/04/2026 15:14 | 71 | 27.16 |
| 09/04/2026 15:14 | 238 | 27.16 |
| 09/04/2026 15:14 | 262 | 27.16 |
| 09/04/2026 15:14 | 500 | 27.16 |
| 09/04/2026 15:14 | 254 | 27.16 |
| 09/04/2026 15:14 | 19 | 27.17 |
| 09/04/2026 15:14 | 1250 | 27.17 |
| 09/04/2026 15:13 | 51 | 27.18 |
| 09/04/2026 15:12 | 65 | 27.18 |
| 09/04/2026 15:12 | 36 | 27.19 |
| 09/04/2026 15:12 | 235 | 27.195 |
| 09/04/2026 15:10 | 114 | 27.19 |
| 09/04/2026 15:10 | 54 | 27.19 |
| 09/04/2026 15:08 | 18 | 27.19 |
| 09/04/2026 15:08 | 29 | 27.19 |
| 09/04/2026 15:08 | 279 | 27.19 |
| 09/04/2026 15:07 | 235 | 27.185 |
| 09/04/2026 15:07 | 63 | 27.18 |
| 09/04/2026 15:07 | 43 | 27.18 |
| 09/04/2026 15:07 | 235 | 27.185 |
| 09/04/2026 15:00 | 7 | 27.19 |
| 09/04/2026 15:00 | 128 | 27.19 |
| 09/04/2026 15:00 | 86 | 27.19 |
| 09/04/2026 15:00 | 105 | 27.19 |
| 09/04/2026 15:00 | 1250 | 27.19 |
| 09/04/2026 14:57 | 97 | 27.20 |
| 09/04/2026 14:57 | 30 | 27.20 |
| 09/04/2026 14:57 | 224 | 27.20 |
| 09/04/2026 14:57 | 7 | 27.20 |
| 09/04/2026 14:57 | 131 | 27.20 |
| 09/04/2026 14:57 | 219 | 27.20 |
| 09/04/2026 14:52 | 65 | 27.18 |
| 09/04/2026 14:50 | 235 | 27.18 |
| 09/04/2026 14:47 | 141 | 27.16 |
| 09/04/2026 14:47 | 101 | 27.16 |
| 09/04/2026 14:46 | 115 | 27.16 |
| 09/04/2026 14:46 | 235 | 27.18 |
| 09/04/2026 14:44 | 26 | 27.17 |
| 09/04/2026 14:44 | 299 | 27.17 |
| 09/04/2026 14:44 | 201 | 27.17 |
| 09/04/2026 14:44 | 235 | 27.195 |
| 09/04/2026 14:44 | 235 | 27.20 |
| 09/04/2026 14:42 | 41 | 27.20 |
| 09/04/2026 14:42 | 218 | 27.20 |
| 09/04/2026 14:42 | 139 | 27.20 |
| 09/04/2026 14:41 | 33 | 27.20 |
| 09/04/2026 14:40 | 87 | 27.21 |
| 09/04/2026 14:40 | 500 | 27.21 |
| 09/04/2026 14:40 | 168 | 27.21 |
| 09/04/2026 14:40 | 23 | 27.21 |
| 09/04/2026 14:40 | 39 | 27.21 |
| 09/04/2026 14:40 | 21 | 27.21 |
| 09/04/2026 14:39 | 339 | 27.22 |
| 09/04/2026 14:39 | 80 | 27.22 |
| 09/04/2026 14:39 | 83 | 27.23 |
| 09/04/2026 14:39 | 259 | 27.23 |
| 09/04/2026 14:38 | 88 | 27.25 |
| 09/04/2026 14:38 | 89 | 27.25 |
| 09/04/2026 14:38 | 250 | 27.25 |
| 09/04/2026 14:38 | 96 | 27.25 |
| 09/04/2026 14:38 | 154 | 27.25 |
| 09/04/2026 14:38 | 96 | 27.25 |
| 09/04/2026 14:38 | 250 | 27.25 |
| 09/04/2026 14:38 | 117 | 27.25 |
| 09/04/2026 14:38 | 133 | 27.25 |
| 09/04/2026 14:38 | 85 | 27.25 |
| 09/04/2026 14:38 | 339 | 27.25 |
| 09/04/2026 14:38 | 250 | 27.25 |
| 09/04/2026 14:37 | 250 | 27.25 |
| 09/04/2026 14:34 | 339 | 27.23 |
| 09/04/2026 14:34 | 339 | 27.24 |
| 09/04/2026 14:34 | 250 | 27.25 |
| 09/04/2026 14:34 | 48 | 27.25 |
| 09/04/2026 14:34 | 202 | 27.25 |
| 09/04/2026 14:34 | 137 | 27.25 |
| 09/04/2026 14:34 | 363 | 27.25 |
| 09/04/2026 14:34 | 250 | 27.25 |
| 09/04/2026 14:34 | 319 | 27.25 |
| 09/04/2026 14:34 | 181 | 27.25 |
| 09/04/2026 14:34 | 158 | 27.24 |
| 09/04/2026 14:32 | 320 | 27.22 |
| 09/04/2026 14:31 | 158 | 27.22 |
| 09/04/2026 14:31 | 111 | 27.21 |
| 09/04/2026 14:31 | 135 | 27.21 |
| 09/04/2026 14:30 | 173 | 27.20 |
| 09/04/2026 14:30 | 100 | 27.20 |
| 09/04/2026 14:30 | 300 | 27.19 |
| 09/04/2026 14:30 | 73 | 27.18 |
| 09/04/2026 14:30 | 100 | 27.17 |
| 09/04/2026 14:30 | 140 | 27.17 |
| 09/04/2026 14:30 | 24 | 27.17 |
| 09/04/2026 14:30 | 260 | 27.16 |
| 09/04/2026 14:30 | 300 | 27.16 |
| 09/04/2026 14:30 | 51 | 27.16 |
| 09/04/2026 14:30 | 29 | 27.15 |
| 09/04/2026 14:30 | 276 | 27.15 |
| 09/04/2026 14:30 | 6 | 27.15 |
| 09/04/2026 14:30 | 94 | 27.15 |
| 09/04/2026 14:30 | 203 | 27.19 |
| 09/04/2026 14:30 | 97 | 27.19 |
| 09/04/2026 14:30 | 92 | 27.16 |
| 09/04/2026 14:30 | 300 | 27.19 |
| 09/04/2026 14:30 | 476 | 27.19 |
| 09/04/2026 14:30 | 24 | 27.19 |
| 09/04/2026 14:30 | 29 | 27.20 |
| 09/04/2026 14:30 | 14 | 27.20 |
| 09/04/2026 14:30 | 15 | 27.20 |
| 09/04/2026 14:30 | 15 | 27.20 |
| 09/04/2026 14:30 | 1970 | 27.21 |
| 09/04/2026 14:30 | 930 | 27.21 |
| 09/04/2026 14:30 | 367 | 27.21 |
| 09/04/2026 14:28 | 69 | 27.22 |
| 09/04/2026 14:28 | 40 | 27.22 |
| 09/04/2026 14:28 | 90 | 27.22 |
| 09/04/2026 14:27 | 5 | 27.22 |
| 09/04/2026 14:25 | 229 | 27.21 |
| 09/04/2026 14:24 | 615 | 27.20 |
| 09/04/2026 14:21 | 74 | 27.21 |
| 09/04/2026 14:13 | 5 | 27.22 |
| 09/04/2026 14:12 | 112 | 27.22 |
| 09/04/2026 14:11 | 300 | 27.22 |
| 09/04/2026 14:11 | 362 | 27.22 |
| 09/04/2026 14:11 | 15 | 27.21 |
| 09/04/2026 14:11 | 18 | 27.21 |
| 09/04/2026 14:11 | 138 | 27.21 |
| 09/04/2026 14:09 | 100 | 27.20 |
| 09/04/2026 14:09 | 15 | 27.19 |
| 09/04/2026 14:09 | 155 | 27.19 |
| 09/04/2026 14:09 | 122 | 27.19 |
| 09/04/2026 14:07 | 153 | 27.18 |
| 09/04/2026 14:07 | 128 | 27.18 |
| 09/04/2026 14:07 | 146 | 27.18 |
| 09/04/2026 14:07 | 214 | 27.19 |
| 09/04/2026 14:07 | 128 | 27.19 |
| 09/04/2026 14:07 | 300 | 27.19 |
| 09/04/2026 14:07 | 206 | 27.19 |
| 09/04/2026 14:07 | 93 | 27.19 |
| 09/04/2026 14:07 | 35 | 27.19 |
| 09/04/2026 14:07 | 166 | 27.19 |
| 09/04/2026 14:07 | 153 | 27.20 |
| 09/04/2026 14:07 | 2465 | 27.20 |
| 09/04/2026 14:07 | 35 | 27.20 |
| 09/04/2026 14:07 | 14 | 27.21 |
| 09/04/2026 14:07 | 217 | 27.21 |
| 09/04/2026 14:07 | 2372 | 27.21 |
| 09/04/2026 14:07 | 64 | 27.21 |
| 09/04/2026 14:07 | 64 | 27.21 |
| 09/04/2026 14:05 | 50 | 27.22 |
| 09/04/2026 14:05 | 5 | 27.22 |
| 09/04/2026 14:05 | 500 | 27.23 |
| 09/04/2026 14:05 | 1700 | 27.23 |
| 09/04/2026 14:00 | 34 | 27.26 |
| 09/04/2026 14:00 | 12 | 27.26 |
| 09/04/2026 14:00 | 100 | 27.26 |
| 09/04/2026 14:00 | 54 | 27.26 |
| 09/04/2026 13:55 | 161 | 27.25 |
| 09/04/2026 13:53 | 100 | 27.25 |
| 09/04/2026 13:53 | 70 | 27.25 |
| 09/04/2026 13:53 | 126 | 27.25 |
| 09/04/2026 13:52 | 199 | 27.25 |
| 09/04/2026 13:52 | 11 | 27.24 |
| 09/04/2026 13:52 | 127 | 27.24 |
| 09/04/2026 13:52 | 440 | 27.24 |
| 09/04/2026 13:52 | 53 | 27.24 |
| 09/04/2026 13:52 | 314 | 27.24 |
| 09/04/2026 13:52 | 258 | 27.24 |
| 09/04/2026 13:52 | 644 | 27.24 |
| 09/04/2026 13:52 | 431 | 27.24 |
| 09/04/2026 13:51 | 77 | 27.25 |
| 09/04/2026 13:47 | 8 | 27.26 |
| 09/04/2026 13:47 | 5 | 27.26 |
| 09/04/2026 13:46 | 500 | 27.26 |
| 09/04/2026 13:40 | 504 | 27.29 |
| 09/04/2026 13:39 | 367 | 27.29 |
| 09/04/2026 13:39 | 644 | 27.29 |
| 09/04/2026 13:37 | 173 | 27.28 |
| 09/04/2026 13:37 | 184 | 27.28 |
| 09/04/2026 13:37 | 397 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 96 | 27.27 |
| 09/04/2026 13:37 | 29 | 27.27 |
| 09/04/2026 13:37 | 96 | 27.27 |
| 09/04/2026 13:37 | 76 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 174 | 27.27 |
| 09/04/2026 13:37 | 220 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 98 | 27.27 |
| 09/04/2026 13:37 | 27 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 106 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 63 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 63 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 63 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 46 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 17 | 27.27 |
| 09/04/2026 13:37 | 89 | 27.27 |
| 09/04/2026 13:37 | 394 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 18 | 27.27 |
| 09/04/2026 13:37 | 15 | 27.27 |
| 09/04/2026 13:37 | 500 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 125 | 27.27 |
| 09/04/2026 13:37 | 42 | 27.26 |
| 09/04/2026 13:36 | 208 | 27.25 |
| 09/04/2026 13:36 | 284 | 27.25 |
| 09/04/2026 13:36 | 19 | 27.25 |
| 09/04/2026 13:27 | 211 | 27.25 |
| 09/04/2026 13:27 | 25 | 27.25 |
| 09/04/2026 13:27 | 343 | 27.25 |
| 09/04/2026 13:27 | 8 | 27.25 |
| 09/04/2026 13:27 | 17 | 27.25 |
| 09/04/2026 13:23 | 367 | 27.25 |
| 09/04/2026 13:23 | 13 | 27.25 |
| 09/04/2026 13:23 | 95 | 27.25 |
| 09/04/2026 13:23 | 300 | 27.25 |
| 09/04/2026 13:23 | 13 | 27.25 |
| 09/04/2026 13:23 | 600 | 27.25 |
| 09/04/2026 13:23 | 859 | 27.25 |
| 09/04/2026 13:23 | 347 | 27.25 |
| 09/04/2026 13:23 | 56 | 27.24 |
| 09/04/2026 13:23 | 125 | 27.24 |
| 09/04/2026 13:23 | 734 | 27.24 |
| 09/04/2026 13:23 | 125 | 27.24 |
| 09/04/2026 13:23 | 450 | 27.24 |
| 09/04/2026 13:23 | 125 | 27.24 |
| 09/04/2026 13:23 | 734 | 27.24 |
| 09/04/2026 13:23 | 125 | 27.24 |
| 09/04/2026 13:23 | 125 | 27.24 |
| 09/04/2026 13:23 | 734 | 27.24 |
| 09/04/2026 13:23 | 125 | 27.24 |
| 09/04/2026 13:23 | 183 | 27.24 |
| 09/04/2026 13:23 | 125 | 27.24 |
| 09/04/2026 13:23 | 125 | 27.24 |
| 09/04/2026 13:23 | 125 | 27.24 |
| 09/04/2026 13:23 | 734 | 27.24 |
| 09/04/2026 13:23 | 125 | 27.24 |
| 09/04/2026 13:23 | 125 | 27.24 |
| 09/04/2026 13:23 | 87 | 27.24 |
| 09/04/2026 13:23 | 363 | 27.24 |
| 09/04/2026 13:22 | 300 | 27.24 |
| 09/04/2026 13:22 | 18 | 27.25 |
| 09/04/2026 13:22 | 367 | 27.25 |
| 09/04/2026 13:22 | 123 | 27.25 |
| 09/04/2026 13:22 | 5000 | 27.25 |
| 09/04/2026 13:19 | 173 | 27.26 |
| 09/04/2026 13:19 | 72 | 27.26 |
| 09/04/2026 13:19 | 344 | 27.26 |
| 09/04/2026 13:19 | 11 | 27.26 |
| 09/04/2026 13:19 | 21 | 27.26 |
| 09/04/2026 13:19 | 125 | 27.26 |
| 09/04/2026 13:13 | 224 | 27.26 |
| 09/04/2026 13:13 | 125 | 27.26 |
| 09/04/2026 13:13 | 125 | 27.26 |
| 09/04/2026 13:13 | 500 | 27.26 |
| 09/04/2026 13:13 | 125 | 27.26 |
| 09/04/2026 13:13 | 186 | 27.26 |
| 09/04/2026 13:13 | 314 | 27.26 |
| 09/04/2026 13:13 | 8 | 27.26 |
| 09/04/2026 13:12 | 13 | 27.25 |
| 09/04/2026 13:12 | 86 | 27.25 |
| 09/04/2026 13:12 | 6 | 27.25 |
| 09/04/2026 13:12 | 2000 | 27.25 |
| 09/04/2026 13:12 | 298 | 27.25 |
| 09/04/2026 13:12 | 100 | 27.24 |
| 09/04/2026 13:05 | 100 | 27.24 |
| 09/04/2026 13:04 | 121 | 27.24 |
| 09/04/2026 13:03 | 233 | 27.24 |
| 09/04/2026 13:03 | 86 | 27.24 |
| 09/04/2026 13:03 | 13 | 27.24 |
| 09/04/2026 13:03 | 14 | 27.24 |
| 09/04/2026 13:02 | 368 | 27.24 |
| 09/04/2026 13:02 | 84 | 27.24 |
| 09/04/2026 13:02 | 28 | 27.24 |
| 09/04/2026 13:02 | 99 | 27.24 |
| 09/04/2026 13:02 | 295 | 27.24 |
| 09/04/2026 12:50 | 210 | 27.23 |
| 09/04/2026 12:50 | 66 | 27.23 |
| 09/04/2026 12:50 | 178 | 27.23 |
| 09/04/2026 12:49 | 593 | 27.23 |
| 09/04/2026 12:49 | 1907 | 27.23 |
| 09/04/2026 12:45 | 336 | 27.23 |
| 09/04/2026 12:45 | 202 | 27.23 |
| 09/04/2026 12:42 | 297 | 27.22 |
| 09/04/2026 12:41 | 172 | 27.21 |
| 09/04/2026 12:37 | 21 | 27.21 |
| 09/04/2026 12:37 | 63 | 27.21 |
| 09/04/2026 12:37 | 100 | 27.21 |
| 09/04/2026 12:36 | 500 | 27.21 |
| 09/04/2026 12:36 | 235 | 27.22 |
| 09/04/2026 12:36 | 300 | 27.22 |
| 09/04/2026 12:36 | 367 | 27.22 |
| 09/04/2026 12:36 | 153 | 27.22 |
| 09/04/2026 12:36 | 102 | 27.23 |
| 09/04/2026 12:36 | 368 | 27.23 |
| 09/04/2026 12:36 | 235 | 27.235 |
| 09/04/2026 12:36 | 235 | 27.235 |
| 09/04/2026 12:36 | 235 | 27.24 |
| 09/04/2026 12:35 | 29 | 27.25 |
| 09/04/2026 12:35 | 152 | 27.25 |
| 09/04/2026 12:35 | 30 | 27.25 |
| 09/04/2026 12:35 | 18 | 27.24 |
| 09/04/2026 12:35 | 503 | 27.24 |
| 09/04/2026 12:35 | 1900 | 27.24 |
| 09/04/2026 12:35 | 339 | 27.24 |
| 09/04/2026 12:35 | 170 | 27.24 |
| 09/04/2026 12:35 | 88 | 27.24 |
| 09/04/2026 12:34 | 159 | 27.24 |
| 09/04/2026 12:34 | 209 | 27.24 |
| 09/04/2026 12:32 | 157 | 27.24 |
| 09/04/2026 12:32 | 102 | 27.24 |
| 09/04/2026 12:32 | 424 | 27.24 |
| 09/04/2026 12:32 | 298 | 27.24 |
| 09/04/2026 12:32 | 256 | 27.24 |
| 09/04/2026 12:32 | 162 | 27.24 |
| 09/04/2026 12:32 | 338 | 27.24 |
| 09/04/2026 12:32 | 55 | 27.24 |
| 09/04/2026 12:32 | 313 | 27.24 |
| 09/04/2026 12:32 | 80 | 27.24 |
| 09/04/2026 12:30 | 87 | 27.25 |
| 09/04/2026 12:30 | 100 | 27.26 |
| 09/04/2026 12:29 | 88 | 27.26 |
| 09/04/2026 12:27 | 24 | 27.27 |
| 09/04/2026 12:27 | 5 | 27.27 |
| 09/04/2026 12:26 | 71 | 27.27 |
| 09/04/2026 12:26 | 53 | 27.27 |
| 09/04/2026 12:26 | 47 | 27.27 |
| 09/04/2026 12:26 | 82 | 27.27 |
| 09/04/2026 12:26 | 18 | 27.27 |
| 09/04/2026 12:26 | 58 | 27.27 |
| 09/04/2026 12:26 | 227 | 27.27 |
| 09/04/2026 12:26 | 44 | 27.27 |
| 09/04/2026 12:26 | 30 | 27.27 |
| 09/04/2026 12:26 | 147 | 27.27 |
| 09/04/2026 12:26 | 298 | 27.27 |
| 09/04/2026 12:26 | 85 | 27.27 |
| 09/04/2026 12:26 | 298 | 27.27 |
| 09/04/2026 12:26 | 9 | 27.28 |
| 09/04/2026 12:26 | 128 | 27.28 |
| 09/04/2026 12:26 | 71 | 27.28 |
| 09/04/2026 12:26 | 298 | 27.28 |
| 09/04/2026 12:26 | 188 | 27.28 |
| 09/04/2026 12:25 | 298 | 27.27 |
| 09/04/2026 12:25 | 168 | 27.27 |
| 09/04/2026 12:25 | 298 | 27.27 |
| 09/04/2026 12:25 | 298 | 27.27 |
| 09/04/2026 12:25 | 71 | 27.27 |
| 09/04/2026 12:25 | 367 | 27.27 |
| 09/04/2026 12:25 | 202 | 27.27 |
| 09/04/2026 12:25 | 298 | 27.27 |
| 09/04/2026 12:25 | 100 | 27.27 |
| 09/04/2026 12:25 | 500 | 27.27 |
| 09/04/2026 12:23 | 156 | 27.26 |
| 09/04/2026 12:23 | 84 | 27.26 |
| 09/04/2026 12:21 | 65 | 27.26 |
| 09/04/2026 12:20 | 278 | 27.25 |
| 09/04/2026 12:20 | 26 | 27.25 |
| 09/04/2026 12:20 | 26 | 27.25 |
| 09/04/2026 12:19 | 100 | 27.24 |
| 09/04/2026 12:18 | 5 | 27.23 |
| 09/04/2026 12:18 | 81 | 27.23 |
| 09/04/2026 12:18 | 238 | 27.23 |
| 09/04/2026 12:17 | 234 | 27.23 |
| 09/04/2026 12:17 | 77 | 27.23 |
| 09/04/2026 12:16 | 18 | 27.23 |
| 09/04/2026 12:16 | 54 | 27.23 |
| 09/04/2026 12:16 | 301 | 27.22 |
| 09/04/2026 12:13 | 3 | 27.215 |
| 09/04/2026 12:11 | 68 | 27.21 |
| 09/04/2026 12:11 | 16 | 27.21 |
| 09/04/2026 12:11 | 84 | 27.215 |
| 09/04/2026 12:09 | 100 | 27.22 |
| 09/04/2026 12:07 | 110 | 27.22 |
| 09/04/2026 12:06 | 24 | 27.21 |
| 09/04/2026 12:06 | 13 | 27.21 |
| 09/04/2026 12:04 | 17 | 27.21 |
| 09/04/2026 12:03 | 26 | 27.205 |
| 09/04/2026 12:03 | 200 | 27.20 |
| 09/04/2026 12:03 | 22 | 27.195 |
| 09/04/2026 12:02 | 24 | 27.195 |
| 09/04/2026 12:00 | 13 | 27.19 |
| 09/04/2026 11:59 | 94 | 27.20 |
| 09/04/2026 11:59 | 144 | 27.20 |
| 09/04/2026 11:59 | 100 | 27.20 |
| 09/04/2026 11:58 | 235 | 27.195 |
| 09/04/2026 11:58 | 235 | 27.195 |
| 09/04/2026 11:58 | 112 | 27.20 |
| 09/04/2026 11:56 | 145 | 27.20 |
| 09/04/2026 11:56 | 82 | 27.20 |
| 09/04/2026 11:56 | 191 | 27.20 |
| 09/04/2026 11:56 | 49 | 27.20 |
| 09/04/2026 11:56 | 238 | 27.20 |
| 09/04/2026 11:56 | 62 | 27.20 |
| 09/04/2026 11:56 | 60 | 27.20 |
| 09/04/2026 11:56 | 428 | 27.20 |
| 09/04/2026 11:56 | 36 | 27.20 |
| 09/04/2026 11:56 | 36 | 27.20 |
| 09/04/2026 11:50 | 122 | 27.21 |
| 09/04/2026 11:50 | 67 | 27.21 |
| 09/04/2026 11:50 | 61 | 27.22 |
| 09/04/2026 11:49 | 45 | 27.22 |
| 09/04/2026 11:49 | 10 | 27.22 |
| 09/04/2026 11:49 | 238 | 27.22 |
| 09/04/2026 11:44 | 44 | 27.22 |
| 09/04/2026 11:44 | 105 | 27.225 |
| 09/04/2026 11:42 | 40 | 27.24 |
| 09/04/2026 11:42 | 13 | 27.23 |
| 09/04/2026 11:42 | 87 | 27.23 |
| 09/04/2026 11:41 | 2 | 27.22 |
| 09/04/2026 11:41 | 127 | 27.22 |
| 09/04/2026 11:41 | 132 | 27.22 |
| 09/04/2026 11:38 | 235 | 27.205 |
| 09/04/2026 11:38 | 148 | 27.20 |
| 09/04/2026 11:38 | 159 | 27.20 |
| 09/04/2026 11:36 | 100 | 27.195 |
| 09/04/2026 11:36 | 2 | 27.19 |
| 09/04/2026 11:36 | 79 | 27.19 |
| 09/04/2026 11:34 | 19 | 27.185 |
| 09/04/2026 11:33 | 14 | 27.18 |
| 09/04/2026 11:32 | 23 | 27.18 |
| 09/04/2026 11:32 | 100 | 27.17 |
| 09/04/2026 11:31 | 320 | 27.16 |
| 09/04/2026 11:31 | 180 | 27.16 |
| 09/04/2026 11:31 | 235 | 27.165 |
| 09/04/2026 11:30 | 100 | 27.165 |
| 09/04/2026 11:29 | 100 | 27.165 |
| 09/04/2026 11:29 | 85 | 27.165 |
| 09/04/2026 11:29 | 235 | 27.165 |
| 09/04/2026 11:27 | 18 | 27.17 |
| 09/04/2026 11:24 | 142 | 27.17 |
| 09/04/2026 11:24 | 100 | 27.17 |
| 09/04/2026 11:23 | 130 | 27.17 |
| 09/04/2026 11:23 | 318 | 27.17 |
| 09/04/2026 11:23 | 235 | 27.18 |
| 09/04/2026 11:22 | 39 | 27.185 |
| 09/04/2026 11:22 | 100 | 27.18 |
| 09/04/2026 11:22 | 86 | 27.18 |
| 09/04/2026 11:16 | 121 | 27.18 |
| 09/04/2026 11:14 | 29 | 27.185 |
| 09/04/2026 11:14 | 2 | 27.19 |
| 09/04/2026 11:14 | 233 | 27.19 |
| 09/04/2026 11:13 | 210 | 27.18 |
| 09/04/2026 11:13 | 125 | 27.18 |
| 09/04/2026 11:12 | 91 | 27.18 |
| 09/04/2026 11:12 | 203 | 27.18 |
| 09/04/2026 11:12 | 318 | 27.18 |
| 09/04/2026 11:12 | 171 | 27.18 |
| 09/04/2026 11:11 | 500 | 27.18 |
| 09/04/2026 11:11 | 1000 | 27.18 |
| 09/04/2026 11:11 | 74 | 27.19 |
| 09/04/2026 11:11 | 235 | 27.195 |
| 09/04/2026 11:11 | 235 | 27.20 |
| 09/04/2026 11:11 | 1150 | 27.20 |
| 09/04/2026 11:11 | 550 | 27.20 |
| 09/04/2026 11:05 | 235 | 27.21 |
| 09/04/2026 11:04 | 12 | 27.21 |
| 09/04/2026 11:04 | 318 | 27.22 |
| 09/04/2026 11:04 | 235 | 27.22 |
| 09/04/2026 11:03 | 235 | 27.22 |
| 09/04/2026 11:02 | 100 | 27.21 |
| 09/04/2026 11:01 | 24 | 27.205 |
| 09/04/2026 11:01 | 141 | 27.20 |
| 09/04/2026 11:01 | 81 | 27.20 |
| 09/04/2026 10:59 | 63 | 27.19 |
| 09/04/2026 10:54 | 298 | 27.19 |
| 09/04/2026 10:53 | 138 | 27.20 |
| 09/04/2026 10:53 | 154 | 27.20 |
| 09/04/2026 10:53 | 164 | 27.20 |
| 09/04/2026 10:53 | 351 | 27.19 |
| 09/04/2026 10:52 | 8 | 27.19 |
| 09/04/2026 10:52 | 319 | 27.18 |
| 09/04/2026 10:50 | 270 | 27.17 |
| 09/04/2026 10:50 | 318 | 27.17 |
| 09/04/2026 10:49 | 2 | 27.18 |
| 09/04/2026 10:49 | 318 | 27.17 |
| 09/04/2026 10:49 | 89 | 27.17 |
| 09/04/2026 10:49 | 2 | 27.17 |
| 09/04/2026 10:49 | 98 | 27.17 |
| 09/04/2026 10:49 | 82 | 27.17 |
| 09/04/2026 10:42 | 128 | 27.16 |
| 09/04/2026 10:41 | 218 | 27.15 |
| 09/04/2026 10:41 | 100 | 27.15 |
| 09/04/2026 10:41 | 17 | 27.15 |
| 09/04/2026 10:41 | 38 | 27.15 |
| 09/04/2026 10:41 | 39 | 27.15 |
| 09/04/2026 10:41 | 6 | 27.15 |
| 09/04/2026 10:41 | 318 | 27.16 |
| 09/04/2026 10:41 | 37 | 27.16 |
| 09/04/2026 10:41 | 318 | 27.16 |
| 09/04/2026 10:41 | 300 | 27.16 |
| 09/04/2026 10:41 | 100 | 27.16 |
| 09/04/2026 10:41 | 66 | 27.15 |
| 09/04/2026 10:41 | 111 | 27.15 |
| 09/04/2026 10:40 | 369 | 27.15 |
| 09/04/2026 10:40 | 150 | 27.15 |
| 09/04/2026 10:40 | 318 | 27.15 |
| 09/04/2026 10:40 | 100 | 27.15 |
| 09/04/2026 10:40 | 12 | 27.15 |
| 09/04/2026 10:40 | 101 | 27.15 |
| 09/04/2026 10:40 | 100 | 27.15 |
| 09/04/2026 10:39 | 17 | 27.14 |
| 09/04/2026 10:38 | 42 | 27.13 |
| 09/04/2026 10:38 | 249 | 27.13 |
| 09/04/2026 10:38 | 99 | 27.13 |
| 09/04/2026 10:33 | 100 | 27.14 |
| 09/04/2026 10:31 | 142 | 27.13 |
| 09/04/2026 10:31 | 1569 | 27.13 |
| 09/04/2026 10:31 | 143 | 27.13 |
| 09/04/2026 10:31 | 188 | 27.13 |
| 09/04/2026 10:31 | 100 | 27.13 |
| 09/04/2026 10:30 | 152 | 27.13 |
| 09/04/2026 10:30 | 94 | 27.12 |
| 09/04/2026 10:30 | 175 | 27.12 |
| 09/04/2026 10:30 | 148 | 27.12 |
| 09/04/2026 10:30 | 207 | 27.11 |
| 09/04/2026 10:29 | 24 | 27.09 |
| 09/04/2026 10:29 | 151 | 27.10 |
| 09/04/2026 10:27 | 33 | 27.11 |
| 09/04/2026 10:27 | 10 | 27.11 |
| 09/04/2026 10:24 | 318 | 27.11 |
| 09/04/2026 10:24 | 95 | 27.11 |
| 09/04/2026 10:23 | 23 | 27.12 |
| 09/04/2026 10:23 | 52 | 27.12 |
| 09/04/2026 10:23 | 233 | 27.12 |
| 09/04/2026 10:22 | 93 | 27.11 |
| 09/04/2026 10:22 | 93 | 27.09 |
| 09/04/2026 10:22 | 282 | 27.09 |
| 09/04/2026 10:22 | 13 | 27.09 |
| 09/04/2026 10:22 | 300 | 27.09 |
| 09/04/2026 10:22 | 500 | 27.09 |
| 09/04/2026 10:22 | 88 | 27.10 |
| 09/04/2026 10:22 | 152 | 27.10 |
| 09/04/2026 10:22 | 318 | 27.10 |
| 09/04/2026 10:22 | 160 | 27.10 |
| 09/04/2026 10:22 | 120 | 27.10 |
| 09/04/2026 10:21 | 47 | 27.11 |
| 09/04/2026 10:21 | 42 | 27.11 |
| 09/04/2026 10:20 | 83 | 27.11 |
| 09/04/2026 10:19 | 18 | 27.11 |
| 09/04/2026 10:19 | 52 | 27.11 |
| 09/04/2026 10:19 | 141 | 27.11 |
| 09/04/2026 10:19 | 318 | 27.11 |
| 09/04/2026 10:19 | 36 | 27.12 |
| 09/04/2026 10:19 | 27 | 27.12 |
| 09/04/2026 10:19 | 66 | 27.12 |
| 09/04/2026 10:17 | 83 | 27.13 |
| 09/04/2026 10:17 | 417 | 27.13 |
| 09/04/2026 10:17 | 133 | 27.13 |
| 09/04/2026 10:16 | 81 | 27.15 |
| 09/04/2026 10:12 | 94 | 27.16 |
| 09/04/2026 10:12 | 27 | 27.16 |
| 09/04/2026 10:12 | 7 | 27.16 |
| 09/04/2026 10:12 | 128 | 27.16 |
| 09/04/2026 10:12 | 318 | 27.17 |
| 09/04/2026 10:12 | 319 | 27.17 |
| 09/04/2026 10:12 | 90 | 27.17 |
| 09/04/2026 10:12 | 91 | 27.17 |
| 09/04/2026 10:08 | 170 | 27.19 |
| 09/04/2026 10:04 | 100 | 27.20 |
| 09/04/2026 10:04 | 318 | 27.20 |
| 09/04/2026 10:02 | 318 | 27.22 |
| 09/04/2026 10:02 | 300 | 27.22 |
| 09/04/2026 10:02 | 210 | 27.22 |
| 09/04/2026 10:02 | 153 | 27.22 |
| 09/04/2026 10:02 | 368 | 27.22 |
| 09/04/2026 10:02 | 73 | 27.22 |
| 09/04/2026 10:02 | 210 | 27.23 |
| 09/04/2026 10:02 | 19 | 27.23 |
| 09/04/2026 10:02 | 368 | 27.23 |
| 09/04/2026 10:02 | 140 | 27.23 |
| 09/04/2026 10:02 | 57 | 27.23 |
| 09/04/2026 10:01 | 168 | 27.23 |
| 09/04/2026 10:00 | 43 | 27.21 |
| 09/04/2026 10:00 | 57 | 27.21 |
| 09/04/2026 10:00 | 1 | 27.21 |
| 09/04/2026 09:59 | 16 | 27.23 |
| 09/04/2026 09:59 | 42 | 27.23 |
| 09/04/2026 09:58 | 100 | 27.23 |
| 09/04/2026 09:58 | 13 | 27.23 |
| 09/04/2026 09:55 | 392 | 27.22 |
| 09/04/2026 09:54 | 157 | 27.22 |
| 09/04/2026 09:54 | 161 | 27.22 |
| 09/04/2026 09:54 | 213 | 27.23 |
| 09/04/2026 09:54 | 27 | 27.23 |
| 09/04/2026 09:54 | 74 | 27.23 |
| 09/04/2026 09:54 | 318 | 27.24 |
| 09/04/2026 09:54 | 160 | 27.24 |
| 09/04/2026 09:54 | 15 | 27.24 |
| 09/04/2026 09:54 | 153 | 27.24 |
| 09/04/2026 09:54 | 218 | 27.24 |
| 09/04/2026 09:54 | 890 | 27.24 |
| 09/04/2026 09:54 | 254 | 27.24 |
| 09/04/2026 09:54 | 81 | 27.24 |
| 09/04/2026 09:54 | 100 | 27.24 |
| 09/04/2026 09:53 | 85 | 27.23 |
| 09/04/2026 09:51 | 2 | 27.24 |
| 09/04/2026 09:51 | 2 | 27.24 |
| 09/04/2026 09:50 | 101 | 27.23 |
| 09/04/2026 09:50 | 31 | 27.23 |
| 09/04/2026 09:50 | 32 | 27.23 |
| 09/04/2026 09:50 | 250 | 27.24 |
| 09/04/2026 09:47 | 100 | 27.25 |
| 09/04/2026 09:45 | 100 | 27.25 |
| 09/04/2026 09:45 | 9 | 27.25 |
| 09/04/2026 09:45 | 76 | 27.25 |
| 09/04/2026 09:42 | 34 | 27.26 |
| 09/04/2026 09:42 | 53 | 27.26 |
| 09/04/2026 09:41 | 16 | 27.26 |
| 09/04/2026 09:41 | 255 | 27.25 |
| 09/04/2026 09:41 | 326 | 27.24 |
| 09/04/2026 09:41 | 254 | 27.24 |
| 09/04/2026 09:41 | 368 | 27.24 |
| 09/04/2026 09:41 | 92 | 27.24 |
| 09/04/2026 09:41 | 34 | 27.24 |
| 09/04/2026 09:41 | 1043 | 27.25 |
| 09/04/2026 09:41 | 166 | 27.25 |
| 09/04/2026 09:39 | 103 | 27.26 |
| 09/04/2026 09:39 | 500 | 27.26 |
| 09/04/2026 09:39 | 338 | 27.26 |
| 09/04/2026 09:39 | 162 | 27.26 |
| 09/04/2026 09:39 | 367 | 27.26 |
| 09/04/2026 09:39 | 21 | 27.26 |
| 09/04/2026 09:35 | 25 | 27.28 |
| 09/04/2026 09:35 | 60 | 27.28 |
| 09/04/2026 09:35 | 67 | 27.29 |
| 09/04/2026 09:34 | 254 | 27.29 |
| 09/04/2026 09:31 | 69 | 27.27 |
| 09/04/2026 09:31 | 100 | 27.27 |
| 09/04/2026 09:31 | 87 | 27.27 |
| 09/04/2026 09:31 | 32 | 27.27 |
| 09/04/2026 09:31 | 32 | 27.27 |
| 09/04/2026 09:29 | 96 | 27.26 |
| 09/04/2026 09:29 | 231 | 27.26 |
| 09/04/2026 09:29 | 81 | 27.26 |
| 09/04/2026 09:29 | 11 | 27.26 |
| 09/04/2026 09:29 | 187 | 27.26 |
| 09/04/2026 09:27 | 34 | 27.26 |
| 09/04/2026 09:27 | 80 | 27.26 |
| 09/04/2026 09:26 | 74 | 27.25 |
| 09/04/2026 09:26 | 50 | 27.25 |
| 09/04/2026 09:26 | 67 | 27.25 |
| 09/04/2026 09:26 | 16 | 27.25 |
| 09/04/2026 09:26 | 1549 | 27.25 |
| 09/04/2026 09:26 | 451 | 27.25 |
| 09/04/2026 09:26 | 74 | 27.25 |
| 09/04/2026 09:26 | 201 | 27.25 |
| 09/04/2026 09:25 | 76 | 27.27 |
| 09/04/2026 09:25 | 19 | 27.28 |
| 09/04/2026 09:25 | 76 | 27.28 |
| 09/04/2026 09:25 | 116 | 27.28 |
| 09/04/2026 09:25 | 387 | 27.28 |
| 09/04/2026 09:25 | 113 | 27.28 |
| 09/04/2026 09:25 | 33 | 27.28 |
| 09/04/2026 09:25 | 500 | 27.28 |
| 09/04/2026 09:24 | 64 | 27.29 |
| 09/04/2026 09:24 | 70 | 27.29 |
| 09/04/2026 09:23 | 142 | 27.30 |
| 09/04/2026 09:23 | 114 | 27.30 |
| 09/04/2026 09:23 | 5 | 27.30 |
| 09/04/2026 09:23 | 69 | 27.30 |
| 09/04/2026 09:23 | 122 | 27.30 |
| 09/04/2026 09:22 | 231 | 27.30 |
| 09/04/2026 09:22 | 68 | 27.30 |
| 09/04/2026 09:22 | 68 | 27.30 |
| 09/04/2026 09:21 | 16 | 27.31 |
| 09/04/2026 09:21 | 84 | 27.31 |
| 09/04/2026 09:21 | 20 | 27.31 |
| 09/04/2026 09:21 | 203 | 27.31 |
| 09/04/2026 09:21 | 500 | 27.31 |
| 09/04/2026 09:21 | 317 | 27.31 |
| 09/04/2026 09:21 | 50 | 27.31 |
| 09/04/2026 09:21 | 500 | 27.31 |
| 09/04/2026 09:20 | 96 | 27.32 |
| 09/04/2026 09:20 | 67 | 27.32 |
| 09/04/2026 09:20 | 66 | 27.32 |
| 09/04/2026 09:20 | 366 | 27.32 |
| 09/04/2026 09:20 | 153 | 27.32 |
| 09/04/2026 09:20 | 300 | 27.33 |
| 09/04/2026 09:20 | 202 | 27.33 |
| 09/04/2026 09:20 | 233 | 27.33 |
| 09/04/2026 09:20 | 97 | 27.34 |
| 09/04/2026 09:20 | 105 | 27.33 |
| 09/04/2026 09:20 | 395 | 27.33 |
| 09/04/2026 09:20 | 84 | 27.33 |
| 09/04/2026 09:20 | 11 | 27.33 |
| 09/04/2026 09:20 | 128 | 27.33 |
| 09/04/2026 09:20 | 500 | 27.33 |
| 09/04/2026 09:15 | 41 | 27.32 |
| 09/04/2026 09:15 | 100 | 27.31 |
| 09/04/2026 09:13 | 39 | 27.30 |
| 09/04/2026 09:13 | 32 | 27.31 |
| 09/04/2026 09:13 | 201 | 27.31 |
| 09/04/2026 09:12 | 35 | 27.29 |
| 09/04/2026 09:11 | 85 | 27.31 |
| 09/04/2026 09:11 | 101 | 27.31 |
| 09/04/2026 09:11 | 35 | 27.31 |
| 09/04/2026 09:11 | 115 | 27.31 |
| 09/04/2026 09:11 | 14 | 27.31 |
| 09/04/2026 09:11 | 16 | 27.31 |
| 09/04/2026 09:11 | 16 | 27.31 |
| 09/04/2026 09:11 | 36 | 27.31 |
| 09/04/2026 09:10 | 100 | 27.30 |
| 09/04/2026 09:10 | 114 | 27.30 |
| 09/04/2026 09:10 | 230 | 27.30 |
| 09/04/2026 09:10 | 79 | 27.30 |
| 09/04/2026 09:10 | 32 | 27.30 |
| 09/04/2026 09:10 | 35 | 27.29 |
| 09/04/2026 09:10 | 31 | 27.29 |
| 09/04/2026 09:10 | 100 | 27.29 |
| 09/04/2026 09:10 | 33 | 27.28 |
| 09/04/2026 09:09 | 29 | 27.27 |
| 09/04/2026 09:08 | 25 | 27.26 |
| 09/04/2026 09:07 | 6 | 27.27 |
| 09/04/2026 09:07 | 16 | 27.27 |
| 09/04/2026 09:07 | 19 | 27.27 |
| 09/04/2026 09:07 | 1 | 27.27 |
| 09/04/2026 09:07 | 4 | 27.28 |
| 09/04/2026 09:07 | 221 | 27.28 |
| 09/04/2026 09:06 | 100 | 27.27 |
| 09/04/2026 09:06 | 145 | 27.27 |
| 09/04/2026 09:06 | 250 | 27.27 |
| 09/04/2026 09:06 | 630 | 27.27 |
| 09/04/2026 09:06 | 30 | 27.27 |
| 09/04/2026 09:05 | 31 | 27.27 |
| 09/04/2026 09:05 | 25 | 27.27 |
| 09/04/2026 09:05 | 85 | 27.29 |
| 09/04/2026 09:05 | 489 | 27.29 |
| 09/04/2026 09:05 | 11 | 27.29 |
| 09/04/2026 09:05 | 31 | 27.29 |
| 09/04/2026 09:05 | 500 | 27.29 |
| 09/04/2026 09:04 | 88 | 27.32 |
| 09/04/2026 09:04 | 160 | 27.32 |
| 09/04/2026 09:04 | 27 | 27.32 |
| 09/04/2026 09:04 | 862 | 27.32 |
| 09/04/2026 09:04 | 27 | 27.33 |
| 09/04/2026 09:04 | 500 | 27.33 |
| 09/04/2026 09:04 | 500 | 27.33 |
| 09/04/2026 09:04 | 23 | 27.34 |
| 09/04/2026 09:04 | 23 | 27.35 |
| 09/04/2026 09:04 | 100 | 27.36 |
| 09/04/2026 09:04 | 22 | 27.36 |
| 09/04/2026 09:04 | 78 | 27.36 |
| 09/04/2026 09:04 | 22 | 27.36 |
| 09/04/2026 09:04 | 102 | 27.36 |
| 09/04/2026 09:04 | 23 | 27.36 |
| 09/04/2026 09:04 | 57 | 27.35 |
| 09/04/2026 09:04 | 18 | 27.35 |
| 09/04/2026 09:04 | 160 | 27.36 |
| 09/04/2026 09:04 | 22 | 27.36 |
| 09/04/2026 09:03 | 125 | 27.36 |
| 09/04/2026 09:03 | 66 | 27.36 |
| 09/04/2026 09:03 | 110 | 27.36 |
| 09/04/2026 09:03 | 79 | 27.37 |
| 09/04/2026 09:03 | 1 | 27.37 |
| 09/04/2026 09:03 | 100 | 27.37 |
| 09/04/2026 09:03 | 47 | 27.36 |
| 09/04/2026 09:03 | 453 | 27.36 |
| 09/04/2026 09:03 | 424 | 27.36 |
| 09/04/2026 09:03 | 76 | 27.36 |
| 09/04/2026 09:03 | 26 | 27.35 |
| 09/04/2026 09:03 | 300 | 27.35 |
| 09/04/2026 09:03 | 34 | 27.35 |
| 09/04/2026 09:03 | 678 | 27.34 |
| 09/04/2026 09:03 | 22 | 27.33 |
| 09/04/2026 09:03 | 300 | 27.33 |
| 09/04/2026 09:03 | 100 | 27.33 |
| 09/04/2026 09:03 | 37 | 27.33 |
| 09/04/2026 09:03 | 79 | 27.33 |
| 09/04/2026 09:03 | 147 | 27.33 |
| 09/04/2026 09:03 | 90 | 27.34 |
| 09/04/2026 09:03 | 187 | 27.35 |
| 09/04/2026 09:03 | 150 | 27.33 |
| 09/04/2026 09:03 | 221 | 27.33 |
| 09/04/2026 09:03 | 100 | 27.33 |
| 09/04/2026 09:03 | 13 | 27.33 |
| 09/04/2026 09:03 | 241 | 27.33 |
| 09/04/2026 09:02 | 119 | 27.32 |
| 09/04/2026 09:02 | 137 | 27.33 |
| 09/04/2026 09:02 | 6 | 27.33 |
| 09/04/2026 09:02 | 100 | 27.32 |
| 09/04/2026 09:02 | 150 | 27.31 |
| 09/04/2026 09:02 | 226 | 27.31 |
| 09/04/2026 09:02 | 138 | 27.31 |
| 09/04/2026 09:02 | 98 | 27.29 |
| 09/04/2026 09:02 | 7 | 27.29 |
| 09/04/2026 09:02 | 161 | 27.27 |
| 09/04/2026 09:02 | 36 | 27.26 |
| 09/04/2026 09:02 | 5 | 27.26 |
| 09/04/2026 09:01 | 128 | 27.25 |
| 09/04/2026 09:00 | 100 | 27.30 |
| 09/04/2026 09:00 | 15 | 27.29 |
| 09/04/2026 09:00 | 33 | 27.29 |
| 09/04/2026 09:00 | 86 | 27.28 |
| 09/04/2026 09:00 | 112 | 27.28 |
| 09/04/2026 09:00 | 109 | 27.29 |
| 09/04/2026 09:00 | 315 | 27.29 |
| 09/04/2026 09:00 | 8 | 27.36 |
| 09/04/2026 09:00 | 28 | 27.36 |
| 09/04/2026 09:00 | 102 | 27.36 |
| 09/04/2026 09:00 | 58 | 27.36 |
| 09/04/2026 09:00 | 113 | 27.36 |
| 09/04/2026 09:00 | 162 | 27.36 |
| 09/04/2026 09:00 | 130 | 27.36 |
| 09/04/2026 09:00 | 380 | 27.36 |
| 09/04/2026 09:00 | 59 | 27.36 |
| 09/04/2026 09:00 | 78 | 27.36 |
| 09/04/2026 09:00 | 108 | 27.36 |
| 09/04/2026 09:00 | 246 | 27.36 |
| 09/04/2026 09:00 | 106 | 27.36 |
| 09/04/2026 09:00 | 169 | 27.36 |
| 09/04/2026 09:00 | 213 | 27.36 |
| 09/04/2026 09:00 | 347 | 27.36 |
| 09/04/2026 09:00 | 206 | 27.36 |
| 09/04/2026 09:00 | 88 | 27.36 |
| 09/04/2026 09:00 | 21 | 27.36 |
| 09/04/2026 09:00 | 32 | 27.36 |
| 09/04/2026 09:00 | 21 | 27.36 |
| 09/04/2026 09:00 | 141 | 27.36 |
| 09/04/2026 09:00 | 57 | 27.36 |
| 09/04/2026 09:00 | 38 | 27.36 |
| 09/04/2026 09:00 | 56 | 27.36 |
| 09/04/2026 09:00 | 2 | 27.36 |
| 09/04/2026 09:00 | 49 | 27.36 |
| 09/04/2026 09:00 | 67 | 27.36 |
| 09/04/2026 09:00 | 1 | 27.36 |
| 09/04/2026 09:00 | 10 | 27.36 |
| 09/04/2026 09:00 | 5 | 27.36 |
| 09/04/2026 09:00 | 50 | 27.36 |
| 09/04/2026 09:00 | 100 | 27.36 |
| 09/04/2026 09:00 | 12 | 27.36 |
| 09/04/2026 09:00 | 18 | 27.36 |
| 09/04/2026 09:00 | 3 | 27.36 |
| 09/04/2026 09:00 | 22 | 27.36 |
| 09/04/2026 09:00 | 523 | 27.36 |
| 09/04/2026 09:00 | 41 | 27.36 |
| 09/04/2026 09:00 | 150 | 27.36 |
| 09/04/2026 09:00 | 161 | 27.36 |
| 09/04/2026 09:00 | 6 | 27.36 |
| 09/04/2026 09:00 | 23 | 27.36 |
| 09/04/2026 09:00 | 1 | 27.36 |
| 09/04/2026 09:00 | 2 | 27.36 |
| 09/04/2026 09:00 | 4 | 27.36 |
| 09/04/2026 09:00 | 77 | 27.36 |
| 09/04/2026 09:00 | 259 | 27.36 |
| 09/04/2026 09:00 | 12 | 27.36 |
| 09/04/2026 09:00 | 16 | 27.36 |
| 09/04/2026 09:00 | 189 | 27.36 |
| 09/04/2026 09:00 | 9 | 27.36 |
| 09/04/2026 09:00 | 2 | 27.36 |
| 09/04/2026 09:00 | 10 | 27.36 |
| 09/04/2026 09:00 | 59 | 27.36 |
| 09/04/2026 09:00 | 9 | 27.36 |
| 09/04/2026 09:00 | 81 | 27.36 |
| 09/04/2026 09:00 | 10 | 27.36 |
| 09/04/2026 09:00 | 2 | 27.36 |