Bureau Veritas
BVI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
29.60
-0.22 ( -0.74% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 207 29.60
10/22/2024 17:35 739 29.60
10/22/2024 17:35 61 29.60
10/22/2024 17:35 237 29.60
10/22/2024 17:35 11 29.60
10/22/2024 17:35 1331 29.60
10/22/2024 17:35 106 29.60
10/22/2024 17:35 851 29.60
10/22/2024 17:35 2964 29.60
10/22/2024 17:35 729 29.60
10/22/2024 17:35 493 29.60
10/22/2024 17:35 926 29.60
10/22/2024 17:35 1707 29.60
10/22/2024 17:35 946 29.60
10/22/2024 17:35 623 29.60
10/22/2024 17:35 587 29.60
10/22/2024 17:35 268 29.60
10/22/2024 17:35 2555 29.60
10/22/2024 17:35 570 29.60
10/22/2024 17:35 194 29.60
10/22/2024 17:35 426 29.60
10/22/2024 17:35 4200 29.60
10/22/2024 17:35 32 29.60
10/22/2024 17:35 3821 29.60
10/22/2024 17:35 2393 29.60
10/22/2024 17:35 2788 29.60
10/22/2024 17:35 18 29.60
10/22/2024 17:35 951 29.60
10/22/2024 17:35 735 29.60
10/22/2024 17:35 1573 29.60
10/22/2024 17:35 2782 29.60
10/22/2024 17:35 4432 29.60
10/22/2024 17:35 1763 29.60
10/22/2024 17:35 2435 29.60
10/22/2024 17:35 447 29.60
10/22/2024 17:35 2056 29.60
10/22/2024 17:35 539 29.60
10/22/2024 17:35 2260 29.60
10/22/2024 17:35 169 29.60
10/22/2024 17:35 207 29.60
10/22/2024 17:35 782 29.60
10/22/2024 17:35 1482 29.60
10/22/2024 17:35 879 29.60
10/22/2024 17:35 687 29.60
10/22/2024 17:35 45 29.60
10/22/2024 17:35 6622 29.60
10/22/2024 17:35 6698 29.60
10/22/2024 17:35 1018 29.60
10/22/2024 17:35 4237 29.60
10/22/2024 17:35 1255 29.60
10/22/2024 17:35 3042 29.60
10/22/2024 17:35 2532 29.60
10/22/2024 17:35 2349 29.60
10/22/2024 17:35 179 29.60
10/22/2024 17:35 2498 29.60
10/22/2024 17:35 2608 29.60
10/22/2024 17:35 480 29.60
10/22/2024 17:35 3 29.60
10/22/2024 17:35 1961 29.60
10/22/2024 17:35 3880 29.60
10/22/2024 17:35 180 29.60
10/22/2024 17:35 13 29.60
10/22/2024 17:35 4356 29.60
10/22/2024 17:35 102 29.60
10/22/2024 17:35 930 29.60
10/22/2024 17:35 1194 29.60
10/22/2024 17:35 6993 29.60
10/22/2024 17:35 1370 29.60
10/22/2024 17:35 1367 29.60
10/22/2024 17:35 891 29.60
10/22/2024 17:35 1514 29.60
10/22/2024 17:35 3813 29.60
10/22/2024 17:35 831 29.60
10/22/2024 17:35 2682 29.60
10/22/2024 17:35 3178 29.60
10/22/2024 17:35 7732 29.60
10/22/2024 17:35 4071 29.60
10/22/2024 17:35 8937 29.60
10/22/2024 17:35 36 29.60
10/22/2024 17:35 676 29.60
10/22/2024 17:35 835 29.60
10/22/2024 17:35 3210 29.60
10/22/2024 17:35 3961 29.60
10/22/2024 17:35 7276 29.60
10/22/2024 17:35 1177 29.60
10/22/2024 17:35 1595 29.60
10/22/2024 17:35 241 29.60
10/22/2024 17:35 6107 29.60
10/22/2024 17:35 3033 29.60
10/22/2024 17:35 7879 29.60
10/22/2024 17:35 361 29.60
10/22/2024 17:35 361 29.60
10/22/2024 17:35 1083 29.60
10/22/2024 17:35 270 29.60
10/22/2024 17:35 57 29.60
10/22/2024 17:35 6585 29.60
10/22/2024 17:35 8 29.60
10/22/2024 17:35 558 29.60
10/22/2024 17:35 1513 29.60
10/22/2024 17:35 66 29.60
10/22/2024 17:35 9390 29.60
10/22/2024 17:35 55 29.60
10/22/2024 17:35 1552 29.60
10/22/2024 17:35 13 29.60
10/22/2024 17:35 920 29.60
10/22/2024 17:35 6427 29.60
10/22/2024 17:35 1634 29.60
10/22/2024 17:35 5953 29.60
10/22/2024 17:35 230 29.60
10/22/2024 17:35 14285 29.60
10/22/2024 17:35 88 29.60
10/22/2024 17:35 2526 29.60
10/22/2024 17:35 750 29.60
10/22/2024 17:35 191 29.60
10/22/2024 17:35 729 29.60
10/22/2024 17:35 3446 29.60
10/22/2024 17:35 282 29.60
10/22/2024 17:35 22304 29.60
10/22/2024 17:35 4426 29.60
10/22/2024 17:35 998 29.60
10/22/2024 17:35 818 29.60
10/22/2024 17:35 82 29.60
10/22/2024 17:35 617 29.60
10/22/2024 17:35 1064 29.60
10/22/2024 17:35 221 29.60
10/22/2024 17:35 5 29.60
10/22/2024 17:35 8219 29.60
10/22/2024 17:35 1260 29.60
10/22/2024 17:35 500 29.60
10/22/2024 17:35 13004 29.60
10/22/2024 17:35 35746 29.60
10/22/2024 17:35 6374 29.60
10/22/2024 17:35 11195 29.60
10/22/2024 17:35 10976 29.60
10/22/2024 17:35 14 29.60
10/22/2024 17:35 242 29.60
10/22/2024 17:35 1115 29.60
10/22/2024 17:35 1622 29.60
10/22/2024 17:35 1455 29.60
10/22/2024 17:35 4692 29.60
10/22/2024 17:35 1774 29.60
10/22/2024 17:35 37 29.60
10/22/2024 17:35 175 29.60
10/22/2024 17:35 360 29.60
10/22/2024 17:35 1003 29.60
10/22/2024 17:35 126 29.60
10/22/2024 17:35 127 29.60
10/22/2024 17:35 337 29.60
10/22/2024 17:35 43 29.60
10/22/2024 17:35 446 29.60
10/22/2024 17:35 158 29.60
10/22/2024 17:35 160 29.60
10/22/2024 17:35 40 29.60
10/22/2024 17:35 23 29.60
10/22/2024 17:35 416 29.60
10/22/2024 17:35 309 29.60
10/22/2024 17:35 214 29.60
10/22/2024 17:35 139 29.60
10/22/2024 17:35 431 29.60
10/22/2024 17:35 786 29.60
10/22/2024 17:35 2385 29.60
10/22/2024 17:35 952 29.60
10/22/2024 17:35 951 29.60
10/22/2024 17:35 190 29.60
10/22/2024 17:35 59 29.60
10/22/2024 17:35 1959 29.60
10/22/2024 17:35 1400 29.60
10/22/2024 17:35 1296 29.60
10/22/2024 17:35 5909 29.60
10/22/2024 17:35 4164 29.60
10/22/2024 17:35 213 29.60
10/22/2024 17:35 876 29.60
10/22/2024 17:35 1491 29.60
10/22/2024 17:35 17 29.60
10/22/2024 17:35 8498 29.60
10/22/2024 17:35 295 29.60
10/22/2024 17:35 3 29.60
10/22/2024 17:35 7 29.60
10/22/2024 17:35 22 29.60
10/22/2024 17:35 477 29.60
10/22/2024 17:35 513 29.60
10/22/2024 17:35 428 29.60
10/22/2024 17:35 472 29.60
10/22/2024 17:35 379 29.60
10/22/2024 17:35 98 29.60
10/22/2024 17:35 909 29.60
10/22/2024 17:35 1256 29.60
10/22/2024 17:35 717 29.60
10/22/2024 17:35 726 29.60
10/22/2024 17:35 755 29.60
10/22/2024 17:35 168 29.60
10/22/2024 17:35 2223 29.60
10/22/2024 17:35 3856 29.60
10/22/2024 17:35 9114 29.60
10/22/2024 17:35 1 29.60
10/22/2024 17:35 24 29.60
10/22/2024 17:35 2556 29.60
10/22/2024 17:35 2412 29.60
10/22/2024 17:35 2220 29.60
10/22/2024 17:35 109 29.60
10/22/2024 17:35 169 29.60
10/22/2024 17:35 317 29.60
10/22/2024 17:35 10855 29.60
10/22/2024 17:35 88 29.60
10/22/2024 17:35 88 29.60
10/22/2024 17:35 3880 29.60
10/22/2024 17:35 1706 29.60
10/22/2024 17:35 396 29.60
10/22/2024 17:35 240 29.60
10/22/2024 17:35 1356 29.60
10/22/2024 17:35 128 29.60
10/22/2024 17:35 5 29.60
10/22/2024 17:35 257 29.60
10/22/2024 17:35 88 29.60
10/22/2024 17:35 1265 29.60
10/22/2024 17:35 836 29.60
10/22/2024 17:35 2498 29.60
10/22/2024 17:35 88 29.60
10/22/2024 17:35 88 29.60
10/22/2024 17:35 88 29.60
10/22/2024 17:35 1107 29.60
10/22/2024 17:35 1205 29.60
10/22/2024 17:35 467 29.60
10/22/2024 17:35 57 29.60
10/22/2024 17:35 2261 29.60
10/22/2024 17:35 796 29.60
10/22/2024 17:35 179 29.60
10/22/2024 17:35 25 29.60
10/22/2024 17:35 4319 29.60
10/22/2024 17:35 1 29.60
10/22/2024 17:35 1466 29.60
10/22/2024 17:35 441 29.60
10/22/2024 17:35 1 29.60
10/22/2024 17:35 791 29.60
10/22/2024 17:35 152 29.60
10/22/2024 17:35 2615 29.60
10/22/2024 17:35 4985 29.60
10/22/2024 17:35 47 29.60
10/22/2024 17:35 19 29.60
10/22/2024 17:29 17 29.70
10/22/2024 17:29 1 29.70
10/22/2024 17:28 25 29.68
10/22/2024 17:28 806 29.70
10/22/2024 17:28 155 29.70
10/22/2024 17:28 172 29.70
10/22/2024 17:28 920 29.70
10/22/2024 17:28 125 29.70
10/22/2024 17:28 366 29.70
10/22/2024 17:27 41 29.70
10/22/2024 17:27 23 29.70
10/22/2024 17:27 160 29.70
10/22/2024 17:27 152 29.70
10/22/2024 17:27 259 29.70
10/22/2024 17:27 273 29.70
10/22/2024 17:27 75 29.70
10/22/2024 17:27 156 29.70
10/22/2024 17:27 157 29.70
10/22/2024 17:27 173 29.70
10/22/2024 17:27 174 29.70
10/22/2024 17:27 202 29.70
10/22/2024 17:27 270 29.70
10/22/2024 17:26 250 29.72
10/22/2024 17:26 200 29.72
10/22/2024 17:25 155 29.70
10/22/2024 17:25 382 29.70
10/22/2024 17:25 170 29.70
10/22/2024 17:25 152 29.70
10/22/2024 17:24 2 29.70
10/22/2024 17:24 239 29.70
10/22/2024 17:24 200 29.70
10/22/2024 17:24 200 29.70
10/22/2024 17:23 37 29.68
10/22/2024 17:17 351 29.70
10/22/2024 17:17 1 29.70
10/22/2024 17:17 552 29.70
10/22/2024 17:17 16 29.70
10/22/2024 17:17 515 29.70
10/22/2024 17:17 72 29.70
10/22/2024 17:17 403 29.70
10/22/2024 17:13 171 29.70
10/22/2024 17:13 181 29.70
10/22/2024 17:13 167 29.70
10/22/2024 17:13 823 29.70
10/22/2024 17:13 42 29.70
10/22/2024 17:13 222 29.70
10/22/2024 17:13 80 29.70
10/22/2024 17:13 1 29.70
10/22/2024 17:13 253 29.70
10/22/2024 17:12 409 29.70
10/22/2024 17:12 519 29.70
10/22/2024 17:11 337 29.70
10/22/2024 17:11 45 29.70
10/22/2024 17:11 637 29.70
10/22/2024 17:11 16 29.68
10/22/2024 17:11 125 29.68
10/22/2024 17:11 7 29.68
10/22/2024 17:11 579 29.68
10/22/2024 17:11 544 29.68
10/22/2024 17:11 472 29.68
10/22/2024 17:08 161 29.68
10/22/2024 17:08 213 29.66
10/22/2024 17:08 920 29.66
10/22/2024 17:08 137 29.66
10/22/2024 17:07 37 29.66
10/22/2024 17:07 181 29.68
10/22/2024 17:07 29 29.68
10/22/2024 17:07 1550 29.68
10/22/2024 17:06 202 29.68
10/22/2024 17:05 200 29.68
10/22/2024 17:05 443 29.68
10/22/2024 17:05 315 29.68
10/22/2024 17:02 201 29.70
10/22/2024 17:02 1 29.70
10/22/2024 17:02 444 29.70
10/22/2024 17:02 432 29.70
10/22/2024 17:02 208 29.70
10/22/2024 17:02 72 29.70
10/22/2024 17:02 175 29.70
10/22/2024 17:02 157 29.70
10/22/2024 17:02 159 29.70
10/22/2024 17:02 920 29.70
10/22/2024 17:01 380 29.68
10/22/2024 17:01 55 29.68
10/22/2024 17:01 514 29.68
10/22/2024 17:01 175 29.68
10/22/2024 17:01 172 29.68
10/22/2024 16:59 2 29.68
10/22/2024 16:59 2 29.68
10/22/2024 16:59 72 29.68
10/22/2024 16:59 552 29.68
10/22/2024 16:59 160 29.68
10/22/2024 16:56 91 29.68
10/22/2024 16:56 33 29.68