Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 17:35 | 553 | 27.72 |
| 10/20/2026 17:35 | 3014 | 27.72 |
| 10/20/2026 17:35 | 321 | 27.72 |
| 10/20/2026 17:35 | 2226 | 27.72 |
| 10/20/2026 17:35 | 700 | 27.72 |
| 10/20/2026 17:35 | 1433 | 27.72 |
| 10/20/2026 17:35 | 1044 | 27.72 |
| 10/20/2026 17:35 | 682 | 27.72 |
| 10/20/2026 17:35 | 246 | 27.72 |
| 10/20/2026 17:35 | 1297 | 27.72 |
| 10/20/2026 17:35 | 1208 | 27.72 |
| 10/20/2026 17:35 | 3629 | 27.72 |
| 10/20/2026 17:35 | 358 | 27.72 |
| 10/20/2026 17:35 | 180 | 27.72 |
| 10/20/2026 17:35 | 472 | 27.72 |
| 10/20/2026 17:35 | 3676 | 27.72 |
| 10/20/2026 17:35 | 3861 | 27.72 |
| 10/20/2026 17:35 | 796 | 27.72 |
| 10/20/2026 17:35 | 534 | 27.72 |
| 10/20/2026 17:35 | 636 | 27.72 |
| 10/20/2026 17:35 | 5384 | 27.72 |
| 10/20/2026 17:35 | 1251 | 27.72 |
| 10/20/2026 17:35 | 2108 | 27.72 |
| 10/20/2026 17:35 | 2079 | 27.72 |
| 10/20/2026 17:35 | 50 | 27.72 |
| 10/20/2026 17:35 | 345 | 27.72 |
| 10/20/2026 17:35 | 1258 | 27.72 |
| 10/20/2026 17:35 | 990 | 27.72 |
| 10/20/2026 17:35 | 4536 | 27.72 |
| 10/20/2026 17:35 | 225 | 27.72 |
| 10/20/2026 17:35 | 450 | 27.72 |
| 10/20/2026 17:35 | 189 | 27.72 |
| 10/20/2026 17:35 | 2887 | 27.72 |
| 10/20/2026 17:35 | 1659 | 27.72 |
| 10/20/2026 17:35 | 3925 | 27.72 |
| 10/20/2026 17:35 | 370 | 27.72 |
| 10/20/2026 17:35 | 1054 | 27.72 |
| 10/20/2026 17:35 | 1996 | 27.72 |
| 10/20/2026 17:35 | 492 | 27.72 |
| 10/20/2026 17:35 | 376 | 27.72 |
| 10/20/2026 17:35 | 328 | 27.72 |
| 10/20/2026 17:35 | 220 | 27.72 |
| 10/20/2026 17:35 | 196 | 27.72 |
| 10/20/2026 17:35 | 927 | 27.72 |
| 10/20/2026 17:35 | 66 | 27.72 |
| 10/20/2026 17:35 | 200 | 27.72 |
| 10/20/2026 17:35 | 79 | 27.72 |
| 10/20/2026 17:35 | 279 | 27.72 |
| 10/20/2026 17:35 | 1126 | 27.72 |
| 10/20/2026 17:35 | 557 | 27.72 |
| 10/20/2026 17:35 | 478 | 27.72 |
| 10/20/2026 17:35 | 7 | 27.72 |
| 10/20/2026 17:35 | 1511 | 27.72 |
| 10/20/2026 17:35 | 112 | 27.72 |
| 10/20/2026 17:35 | 1957 | 27.72 |
| 10/20/2026 17:35 | 1525 | 27.72 |
| 10/20/2026 17:35 | 833 | 27.72 |
| 10/20/2026 17:35 | 283 | 27.72 |
| 10/20/2026 17:35 | 469 | 27.72 |
| 10/20/2026 17:35 | 723 | 27.72 |
| 10/20/2026 17:35 | 173 | 27.72 |
| 10/20/2026 17:35 | 435 | 27.72 |
| 10/20/2026 17:35 | 533 | 27.72 |
| 10/20/2026 17:35 | 1127 | 27.72 |
| 10/20/2026 17:35 | 4185 | 27.72 |
| 10/20/2026 17:35 | 520 | 27.72 |
| 10/20/2026 17:35 | 696 | 27.72 |
| 10/20/2026 17:35 | 101 | 27.72 |
| 10/20/2026 17:35 | 2716 | 27.72 |
| 10/20/2026 17:35 | 1395 | 27.72 |
| 10/20/2026 17:35 | 1839 | 27.72 |
| 10/20/2026 17:35 | 391 | 27.72 |
| 10/20/2026 17:35 | 2365 | 27.72 |
| 10/20/2026 17:35 | 3462 | 27.72 |
| 10/20/2026 17:35 | 5143 | 27.72 |
| 10/20/2026 17:35 | 3935 | 27.72 |
| 10/20/2026 17:35 | 1347 | 27.72 |
| 10/20/2026 17:35 | 1451 | 27.72 |
| 10/20/2026 17:35 | 3693 | 27.72 |
| 10/20/2026 17:35 | 467 | 27.72 |
| 10/20/2026 17:35 | 512 | 27.72 |
| 10/20/2026 17:35 | 5373 | 27.72 |
| 10/20/2026 17:35 | 10288 | 27.72 |
| 10/20/2026 17:35 | 682 | 27.72 |
| 10/20/2026 17:35 | 902 | 27.72 |
| 10/20/2026 17:35 | 430 | 27.72 |
| 10/20/2026 17:35 | 12491 | 27.72 |
| 10/20/2026 17:35 | 394 | 27.72 |
| 10/20/2026 17:35 | 1423 | 27.72 |
| 10/20/2026 17:35 | 3149 | 27.72 |
| 10/20/2026 17:35 | 2 | 27.72 |
| 10/20/2026 17:35 | 2125 | 27.72 |
| 10/20/2026 17:35 | 13231 | 27.72 |
| 10/20/2026 17:35 | 2735 | 27.72 |
| 10/20/2026 17:35 | 11247 | 27.72 |
| 10/20/2026 17:35 | 14895 | 27.72 |
| 10/20/2026 17:35 | 533 | 27.72 |
| 10/20/2026 17:35 | 1218 | 27.72 |
| 10/20/2026 17:35 | 2392 | 27.72 |
| 10/20/2026 17:35 | 1222 | 27.72 |
| 10/20/2026 17:35 | 1111 | 27.72 |
| 10/20/2026 17:35 | 1669 | 27.72 |
| 10/20/2026 17:35 | 549 | 27.72 |
| 10/20/2026 17:35 | 395 | 27.72 |
| 10/20/2026 17:35 | 281 | 27.72 |
| 10/20/2026 17:35 | 689 | 27.72 |
| 10/20/2026 17:35 | 4765 | 27.72 |
| 10/20/2026 17:35 | 140 | 27.72 |
| 10/20/2026 17:35 | 440 | 27.72 |
| 10/20/2026 17:35 | 176 | 27.72 |
| 10/20/2026 17:35 | 48 | 27.72 |
| 10/20/2026 17:35 | 620 | 27.72 |
| 10/20/2026 17:35 | 10476 | 27.72 |
| 10/20/2026 17:35 | 761 | 27.72 |
| 10/20/2026 17:35 | 1375 | 27.72 |
| 10/20/2026 17:35 | 2476 | 27.72 |
| 10/20/2026 17:35 | 1101 | 27.72 |
| 10/20/2026 17:35 | 942 | 27.72 |
| 10/20/2026 17:35 | 2391 | 27.72 |
| 10/20/2026 17:35 | 4826 | 27.72 |
| 10/20/2026 17:35 | 4 | 27.72 |
| 10/20/2026 17:35 | 786 | 27.72 |
| 10/20/2026 17:35 | 8 | 27.72 |
| 10/20/2026 17:35 | 332 | 27.72 |
| 10/20/2026 17:35 | 4053 | 27.72 |
| 10/20/2026 17:35 | 4793 | 27.72 |
| 10/20/2026 17:35 | 27 | 27.72 |
| 10/20/2026 17:35 | 148 | 27.72 |
| 10/20/2026 17:35 | 1121 | 27.72 |
| 10/20/2026 17:35 | 844 | 27.72 |
| 10/20/2026 17:35 | 19 | 27.72 |
| 10/20/2026 17:35 | 836 | 27.72 |
| 10/20/2026 17:35 | 126 | 27.72 |
| 10/20/2026 17:35 | 4 | 27.72 |
| 10/20/2026 17:35 | 2250 | 27.72 |
| 10/20/2026 17:35 | 3207 | 27.72 |
| 10/20/2026 17:35 | 4236 | 27.72 |
| 10/20/2026 17:35 | 1401 | 27.72 |
| 10/20/2026 17:35 | 151 | 27.72 |
| 10/20/2026 17:35 | 1942 | 27.72 |
| 10/20/2026 17:35 | 202 | 27.72 |
| 10/20/2026 17:35 | 2870 | 27.72 |
| 10/20/2026 17:35 | 156 | 27.72 |
| 10/20/2026 17:35 | 88 | 27.72 |
| 10/20/2026 17:35 | 8 | 27.72 |
| 10/20/2026 17:35 | 498 | 27.72 |
| 10/20/2026 17:35 | 6160 | 27.72 |
| 10/20/2026 17:35 | 108 | 27.72 |
| 10/20/2026 17:35 | 15755 | 27.72 |
| 10/20/2026 17:35 | 2024 | 27.72 |
| 10/20/2026 17:35 | 2615 | 27.72 |
| 10/20/2026 17:35 | 439 | 27.72 |
| 10/20/2026 17:35 | 1653 | 27.72 |
| 10/20/2026 17:35 | 1 | 27.72 |
| 10/20/2026 17:35 | 13072 | 27.72 |
| 10/20/2026 17:35 | 10780 | 27.72 |
| 10/20/2026 17:35 | 14568 | 27.72 |
| 10/20/2026 17:35 | 4 | 27.72 |
| 10/20/2026 17:35 | 18 | 27.72 |
| 10/20/2026 17:35 | 5291 | 27.72 |
| 10/20/2026 17:35 | 99 | 27.72 |
| 10/20/2026 17:35 | 3 | 27.72 |
| 10/20/2026 17:35 | 4 | 27.72 |
| 10/20/2026 17:35 | 28 | 27.72 |
| 10/20/2026 17:35 | 3187 | 27.72 |
| 10/20/2026 17:35 | 2569 | 27.72 |
| 10/20/2026 17:35 | 1729 | 27.72 |
| 10/20/2026 17:35 | 2 | 27.72 |
| 10/20/2026 17:35 | 15 | 27.72 |
| 10/20/2026 17:35 | 450 | 27.72 |
| 10/20/2026 17:35 | 7785 | 27.72 |
| 10/20/2026 17:35 | 6808 | 27.72 |
| 10/20/2026 17:35 | 814 | 27.72 |
| 10/20/2026 17:35 | 300 | 27.72 |
| 10/20/2026 17:35 | 139 | 27.72 |
| 10/20/2026 17:35 | 1253 | 27.72 |
| 10/20/2026 17:35 | 2901 | 27.72 |
| 10/20/2026 17:35 | 49 | 27.72 |
| 10/20/2026 17:35 | 809 | 27.72 |
| 10/20/2026 17:35 | 11 | 27.72 |
| 10/20/2026 17:35 | 42 | 27.72 |
| 10/20/2026 17:35 | 55 | 27.72 |
| 10/20/2026 17:35 | 164 | 27.72 |
| 10/20/2026 17:35 | 1650 | 27.72 |
| 10/20/2026 17:35 | 239 | 27.72 |
| 10/20/2026 17:35 | 1093 | 27.72 |
| 10/20/2026 17:35 | 263 | 27.72 |
| 10/20/2026 17:35 | 1487 | 27.72 |
| 10/20/2026 17:35 | 2569 | 27.72 |
| 10/20/2026 17:35 | 1437 | 27.72 |
| 10/20/2026 17:35 | 69 | 27.72 |
| 10/20/2026 17:35 | 1319 | 27.72 |
| 10/20/2026 17:35 | 2331 | 27.72 |
| 10/20/2026 17:35 | 4653 | 27.72 |
| 10/20/2026 17:35 | 2254 | 27.72 |
| 10/20/2026 17:35 | 246 | 27.72 |
| 10/20/2026 17:35 | 522 | 27.72 |
| 10/20/2026 17:35 | 309 | 27.72 |
| 10/20/2026 17:35 | 63 | 27.72 |
| 10/20/2026 17:35 | 1399 | 27.72 |
| 10/20/2026 17:35 | 3252 | 27.72 |
| 10/20/2026 17:35 | 1263 | 27.72 |
| 10/20/2026 17:35 | 35 | 27.72 |
| 10/20/2026 17:35 | 318 | 27.72 |
| 10/20/2026 17:35 | 158 | 27.72 |
| 10/20/2026 17:35 | 2666 | 27.72 |
| 10/20/2026 17:35 | 922 | 27.72 |
| 10/20/2026 17:35 | 8568 | 27.72 |
| 10/20/2026 17:35 | 10 | 27.72 |
| 10/20/2026 17:35 | 1109 | 27.72 |
| 10/20/2026 17:35 | 25637 | 27.72 |
| 10/20/2026 17:35 | 1109 | 27.72 |
| 10/20/2026 17:35 | 5573 | 27.72 |
| 10/20/2026 17:35 | 539 | 27.72 |
| 10/20/2026 17:35 | 20 | 27.72 |
| 10/20/2026 17:35 | 1578 | 27.72 |
| 10/20/2026 17:35 | 489 | 27.72 |
| 10/20/2026 17:35 | 464 | 27.72 |
| 10/20/2026 17:35 | 547 | 27.72 |
| 10/20/2026 17:35 | 456 | 27.72 |
| 10/20/2026 17:35 | 2204 | 27.72 |
| 10/20/2026 17:35 | 3508 | 27.72 |
| 10/20/2026 17:35 | 34264 | 27.72 |
| 10/20/2026 17:35 | 37 | 27.72 |
| 10/20/2026 17:35 | 135 | 27.72 |
| 10/20/2026 17:35 | 4 | 27.72 |
| 10/20/2026 17:35 | 5575 | 27.72 |
| 10/20/2026 17:35 | 411 | 27.72 |
| 10/20/2026 17:35 | 140 | 27.72 |
| 10/20/2026 17:35 | 1466 | 27.72 |
| 10/20/2026 17:35 | 183 | 27.72 |
| 10/20/2026 17:35 | 391 | 27.72 |
| 10/20/2026 17:35 | 1109 | 27.72 |
| 10/20/2026 17:35 | 32 | 27.72 |
| 10/20/2026 17:35 | 54 | 27.72 |
| 10/20/2026 17:35 | 55 | 27.72 |
| 10/20/2026 17:35 | 13 | 27.72 |
| 10/20/2026 17:35 | 30 | 27.72 |
| 10/20/2026 17:35 | 664 | 27.72 |
| 10/20/2026 17:35 | 504 | 27.72 |
| 10/20/2026 17:35 | 17 | 27.72 |
| 10/20/2026 17:35 | 425 | 27.72 |
| 10/20/2026 17:35 | 44 | 27.72 |
| 10/20/2026 17:35 | 1189 | 27.72 |
| 10/20/2026 17:35 | 751 | 27.72 |
| 10/20/2026 17:35 | 696 | 27.72 |
| 10/20/2026 17:35 | 1144 | 27.72 |
| 10/20/2026 17:35 | 343 | 27.72 |
| 10/20/2026 17:35 | 207 | 27.72 |
| 10/20/2026 17:35 | 26 | 27.72 |
| 10/20/2026 17:35 | 882 | 27.72 |
| 10/20/2026 17:35 | 1 | 27.72 |
| 10/20/2026 17:35 | 2 | 27.72 |
| 10/20/2026 17:35 | 818 | 27.72 |
| 10/20/2026 17:35 | 10 | 27.72 |
| 10/20/2026 17:35 | 90 | 27.72 |
| 10/20/2026 17:35 | 3512 | 27.72 |
| 10/20/2026 17:35 | 61 | 27.72 |
| 10/20/2026 17:35 | 2111 | 27.72 |
| 10/20/2026 17:35 | 2229 | 27.72 |
| 10/20/2026 17:35 | 1897 | 27.72 |
| 10/20/2026 17:35 | 757 | 27.72 |
| 10/20/2026 17:35 | 109 | 27.72 |
| 10/20/2026 17:35 | 6 | 27.72 |
| 10/20/2026 17:35 | 400 | 27.72 |
| 10/20/2026 17:35 | 883 | 27.72 |
| 10/20/2026 17:35 | 35 | 27.72 |
| 10/20/2026 17:35 | 1143 | 27.72 |
| 10/20/2026 17:35 | 2216 | 27.72 |
| 10/20/2026 17:35 | 3494 | 27.72 |
| 10/20/2026 17:35 | 3 | 27.72 |
| 10/20/2026 17:35 | 64 | 27.72 |
| 10/20/2026 17:35 | 510 | 27.72 |
| 10/20/2026 17:35 | 4431 | 27.72 |
| 10/20/2026 17:35 | 176 | 27.72 |
| 10/20/2026 17:35 | 55 | 27.72 |
| 10/20/2026 17:35 | 2372 | 27.72 |
| 10/20/2026 17:35 | 559 | 27.72 |
| 10/20/2026 17:35 | 545 | 27.72 |
| 10/20/2026 17:35 | 545 | 27.72 |
| 10/20/2026 17:35 | 406 | 27.72 |
| 10/20/2026 17:35 | 1621 | 27.72 |
| 10/20/2026 17:35 | 8 | 27.72 |
| 10/20/2026 17:35 | 1 | 27.72 |
| 10/20/2026 17:35 | 288 | 27.72 |
| 10/20/2026 17:29 | 713 | 27.78 |
| 10/20/2026 17:29 | 341 | 27.78 |
| 10/20/2026 17:29 | 251 | 27.78 |
| 10/20/2026 17:29 | 341 | 27.79 |
| 10/20/2026 17:27 | 341 | 27.78 |
| 10/20/2026 17:27 | 183 | 27.78 |
| 10/20/2026 17:27 | 71 | 27.78 |
| 10/20/2026 17:27 | 21 | 27.78 |
| 10/20/2026 17:27 | 1 | 27.78 |
| 10/20/2026 17:26 | 202 | 27.78 |
| 10/20/2026 17:26 | 1 | 27.78 |
| 10/20/2026 17:26 | 320 | 27.78 |
| 10/20/2026 17:26 | 183 | 27.78 |
| 10/20/2026 17:26 | 86 | 27.78 |
| 10/20/2026 17:26 | 68 | 27.79 |
| 10/20/2026 17:26 | 12 | 27.80 |
| 10/20/2026 17:25 | 120 | 27.80 |
| 10/20/2026 17:25 | 199 | 27.80 |
| 10/20/2026 17:25 | 2 | 27.79 |
| 10/20/2026 17:25 | 279 | 27.79 |
| 10/20/2026 17:25 | 199 | 27.79 |
| 10/20/2026 17:25 | 365 | 27.79 |
| 10/20/2026 17:25 | 80 | 27.78 |
| 10/20/2026 17:25 | 149 | 27.78 |
| 10/20/2026 17:25 | 12 | 27.78 |
| 10/20/2026 17:25 | 212 | 27.78 |
| 10/20/2026 17:23 | 32 | 27.77 |
| 10/20/2026 17:23 | 3 | 27.77 |
| 10/20/2026 17:23 | 7 | 27.77 |
| 10/20/2026 17:23 | 37 | 27.76 |
| 10/20/2026 17:23 | 227 | 27.76 |
| 10/20/2026 17:23 | 154 | 27.76 |
| 10/20/2026 17:23 | 179 | 27.76 |
| 10/20/2026 17:23 | 87 | 27.76 |
| 10/20/2026 17:23 | 36 | 27.76 |
| 10/20/2026 17:23 | 73 | 27.76 |
| 10/20/2026 17:23 | 145 | 27.76 |
| 10/20/2026 17:23 | 13 | 27.76 |
| 10/20/2026 17:23 | 648 | 27.76 |
| 10/20/2026 17:23 | 204 | 27.76 |
| 10/20/2026 17:23 | 851 | 27.75 |
| 10/20/2026 17:23 | 18 | 27.75 |
| 10/20/2026 17:23 | 572 | 27.75 |
| 10/20/2026 17:23 | 246 | 27.75 |
| 10/20/2026 17:23 | 218 | 27.75 |
| 10/20/2026 17:23 | 14 | 27.75 |
| 10/20/2026 17:23 | 115 | 27.75 |
| 10/20/2026 17:23 | 384 | 27.75 |
| 10/20/2026 17:23 | 24 | 27.75 |
| 10/20/2026 17:23 | 204 | 27.75 |
| 10/20/2026 17:23 | 85 | 27.75 |
| 10/20/2026 17:23 | 405 | 27.75 |
| 10/20/2026 17:23 | 2 | 27.75 |
| 10/20/2026 17:23 | 456 | 27.75 |
| 10/20/2026 17:22 | 25 | 27.74 |
| 10/20/2026 17:22 | 95 | 27.74 |
| 10/20/2026 17:22 | 6 | 27.74 |
| 10/20/2026 17:22 | 204 | 27.75 |
| 10/20/2026 17:22 | 195 | 27.75 |
| 10/20/2026 17:22 | 85 | 27.75 |
| 10/20/2026 17:22 | 240 | 27.75 |
| 10/20/2026 17:22 | 25 | 27.75 |
| 10/20/2026 17:22 | 13 | 27.75 |
| 10/20/2026 17:22 | 39 | 27.76 |
| 10/20/2026 17:21 | 12 | 27.76 |
| 10/20/2026 17:21 | 285 | 27.76 |
| 10/20/2026 17:21 | 223 | 27.76 |
| 10/20/2026 17:21 | 81 | 27.76 |
| 10/20/2026 17:21 | 96 | 27.76 |
| 10/20/2026 17:21 | 290 | 27.76 |
| 10/20/2026 17:21 | 70 | 27.76 |
| 10/20/2026 17:21 | 70 | 27.76 |
| 10/20/2026 17:21 | 70 | 27.76 |
| 10/20/2026 17:20 | 456 | 27.76 |
| 10/20/2026 17:19 | 456 | 27.76 |
| 10/20/2026 17:19 | 362 | 27.76 |
| 10/20/2026 17:19 | 456 | 27.76 |
| 10/20/2026 17:19 | 376 | 27.76 |
| 10/20/2026 17:17 | 1 | 27.75 |
| 10/20/2026 17:17 | 235 | 27.75 |
| 10/20/2026 17:17 | 277 | 27.75 |
| 10/20/2026 17:16 | 173 | 27.75 |
| 10/20/2026 17:16 | 266 | 27.75 |
| 10/20/2026 17:16 | 52 | 27.75 |
| 10/20/2026 17:16 | 227 | 27.76 |
| 10/20/2026 17:16 | 200 | 27.76 |
| 10/20/2026 17:16 | 456 | 27.76 |
| 10/20/2026 17:16 | 135 | 27.76 |
| 10/20/2026 17:16 | 2 | 27.76 |
| 10/20/2026 17:16 | 212 | 27.76 |
| 10/20/2026 17:16 | 456 | 27.76 |
| 10/20/2026 17:16 | 456 | 27.75 |
| 10/20/2026 17:16 | 218 | 27.75 |
| 10/20/2026 17:16 | 419 | 27.75 |
| 10/20/2026 17:16 | 248 | 27.75 |
| 10/20/2026 17:16 | 212 | 27.75 |
| 10/20/2026 17:16 | 2 | 27.75 |
| 10/20/2026 17:16 | 131 | 27.75 |
| 10/20/2026 17:16 | 245 | 27.75 |
| 10/20/2026 17:16 | 456 | 27.75 |
| 10/20/2026 17:15 | 92 | 27.74 |
| 10/20/2026 17:15 | 456 | 27.74 |
| 10/20/2026 17:14 | 150 | 27.71 |
| 10/20/2026 17:13 | 25 | 27.72 |
| 10/20/2026 17:13 | 43 | 27.72 |
| 10/20/2026 17:13 | 199 | 27.72 |
| 10/20/2026 17:13 | 456 | 27.72 |
| 10/20/2026 17:13 | 215 | 27.72 |
| 10/20/2026 17:12 | 63 | 27.72 |
| 10/20/2026 17:12 | 216 | 27.72 |
| 10/20/2026 17:12 | 456 | 27.72 |
| 10/20/2026 17:12 | 126 | 27.72 |
| 10/20/2026 17:12 | 216 | 27.72 |
| 10/20/2026 17:12 | 92 | 27.72 |
| 10/20/2026 17:12 | 456 | 27.72 |
| 10/20/2026 17:12 | 15 | 27.72 |
| 10/20/2026 17:12 | 240 | 27.72 |
| 10/20/2026 17:12 | 456 | 27.72 |
| 10/20/2026 17:12 | 80 | 27.73 |
| 10/20/2026 17:12 | 125 | 27.73 |
| 10/20/2026 17:12 | 331 | 27.74 |
| 10/20/2026 17:12 | 60 | 27.74 |
| 10/20/2026 17:12 | 122 | 27.74 |
| 10/20/2026 17:12 | 277 | 27.74 |
| 10/20/2026 17:12 | 685 | 27.74 |
| 10/20/2026 17:12 | 58 | 27.75 |
| 10/20/2026 17:11 | 169 | 27.74 |
| 10/20/2026 17:11 | 456 | 27.75 |
| 10/20/2026 17:11 | 139 | 27.75 |
| 10/20/2026 17:11 | 10 | 27.76 |
| 10/20/2026 17:11 | 139 | 27.76 |
| 10/20/2026 17:11 | 234 | 27.76 |
| 10/20/2026 17:11 | 456 | 27.76 |
| 10/20/2026 17:11 | 139 | 27.75 |
| 10/20/2026 17:11 | 44 | 27.75 |
| 10/20/2026 17:11 | 456 | 27.75 |
| 10/20/2026 17:11 | 456 | 27.75 |
| 10/20/2026 17:11 | 43 | 27.75 |
| 10/20/2026 17:11 | 456 | 27.75 |
| 10/20/2026 17:11 | 1 | 27.75 |
| 10/20/2026 17:11 | 500 | 27.75 |
| 10/20/2026 17:11 | 231 | 27.75 |
| 10/20/2026 17:11 | 198 | 27.75 |
| 10/20/2026 17:11 | 302 | 27.75 |
| 10/20/2026 17:11 | 174 | 27.75 |
| 10/20/2026 17:11 | 282 | 27.75 |
| 10/20/2026 17:11 | 218 | 27.75 |
| 10/20/2026 17:11 | 258 | 27.75 |
| 10/20/2026 17:11 | 44 | 27.75 |
| 10/20/2026 17:11 | 456 | 27.75 |
| 10/20/2026 17:11 | 500 | 27.75 |
| 10/20/2026 17:11 | 500 | 27.75 |
| 10/20/2026 17:11 | 365 | 27.75 |
| 10/20/2026 17:11 | 320 | 27.73 |
| 10/20/2026 17:11 | 10 | 27.73 |
| 10/20/2026 17:11 | 295 | 27.73 |
| 10/20/2026 17:11 | 303 | 27.73 |
| 10/20/2026 17:11 | 10 | 27.73 |
| 10/20/2026 17:11 | 47 | 27.73 |
| 10/20/2026 17:11 | 125 | 27.73 |
| 10/20/2026 17:11 | 365 | 27.73 |
| 10/20/2026 17:11 | 411 | 27.72 |
| 10/20/2026 17:10 | 300 | 27.72 |
| 10/20/2026 17:09 | 328 | 27.72 |
| 10/20/2026 17:08 | 123 | 27.71 |
| 10/20/2026 17:08 | 58 | 27.71 |
| 10/20/2026 17:08 | 10 | 27.71 |
| 10/20/2026 17:08 | 58 | 27.72 |
| 10/20/2026 17:08 | 66 | 27.71 |
| 10/20/2026 17:08 | 169 | 27.72 |
| 10/20/2026 17:08 | 456 | 27.72 |
| 10/20/2026 17:08 | 89 | 27.71 |
| 10/20/2026 17:08 | 111 | 27.71 |
| 10/20/2026 17:08 | 16 | 27.71 |
| 10/20/2026 17:08 | 164 | 27.71 |
| 10/20/2026 17:06 | 125 | 27.71 |
| 10/20/2026 17:06 | 286 | 27.71 |
| 10/20/2026 17:06 | 819 | 27.72 |
| 10/20/2026 17:06 | 108 | 27.72 |
| 10/20/2026 17:06 | 900 | 27.72 |
| 10/20/2026 17:06 | 473 | 27.72 |
| 10/20/2026 17:06 | 535 | 27.72 |
| 10/20/2026 17:06 | 365 | 27.72 |
| 10/20/2026 17:06 | 900 | 27.72 |
| 10/20/2026 17:06 | 900 | 27.72 |
| 10/20/2026 17:05 | 215 | 27.73 |
| 10/20/2026 17:05 | 365 | 27.73 |
| 10/20/2026 17:05 | 27 | 27.73 |
| 10/20/2026 17:05 | 183 | 27.74 |
| 10/20/2026 17:05 | 15 | 27.74 |
| 10/20/2026 17:05 | 60 | 27.74 |
| 10/20/2026 17:05 | 365 | 27.74 |
| 10/20/2026 17:05 | 328 | 27.74 |
| 10/20/2026 17:05 | 58 | 27.74 |
| 10/20/2026 17:05 | 99 | 27.74 |
| 10/20/2026 17:05 | 149 | 27.74 |
| 10/20/2026 17:05 | 201 | 27.75 |
| 10/20/2026 17:05 | 310 | 27.75 |
| 10/20/2026 17:05 | 110 | 27.75 |
| 10/20/2026 17:05 | 203 | 27.75 |
| 10/20/2026 17:05 | 45 | 27.75 |
| 10/20/2026 17:05 | 139 | 27.75 |
| 10/20/2026 17:05 | 63 | 27.75 |
| 10/20/2026 17:05 | 27 | 27.75 |
| 10/20/2026 17:05 | 81 | 27.75 |
| 10/20/2026 17:05 | 13 | 27.75 |
| 10/20/2026 17:02 | 307 | 27.76 |
| 10/20/2026 17:02 | 8 | 27.76 |
| 10/20/2026 17:02 | 204 | 27.76 |
| 10/20/2026 17:02 | 8 | 27.75 |
| 10/20/2026 17:02 | 162 | 27.75 |
| 10/20/2026 17:02 | 365 | 27.75 |
| 10/20/2026 17:01 | 58 | 27.74 |
| 10/20/2026 17:01 | 117 | 27.77 |
| 10/20/2026 17:01 | 308 | 27.77 |
| 10/20/2026 17:01 | 102 | 27.77 |
| 10/20/2026 17:01 | 50 | 27.77 |
| 10/20/2026 17:01 | 7 | 27.78 |
| 10/20/2026 17:01 | 288 | 27.78 |
| 10/20/2026 17:01 | 286 | 27.78 |
| 10/20/2026 17:01 | 7 | 27.79 |
| 10/20/2026 17:01 | 94 | 27.79 |
| 10/20/2026 17:01 | 183 | 27.79 |
| 10/20/2026 17:01 | 33 | 27.79 |
| 10/20/2026 17:01 | 149 | 27.79 |
| 10/20/2026 17:01 | 155 | 27.79 |
| 10/20/2026 17:01 | 97 | 27.79 |
| 10/20/2026 17:01 | 131 | 27.80 |
| 10/20/2026 17:01 | 180 | 27.80 |
| 10/20/2026 17:01 | 377 | 27.80 |
| 10/20/2026 17:01 | 1 | 27.80 |
| 10/20/2026 16:59 | 365 | 27.80 |
| 10/20/2026 16:58 | 365 | 27.79 |
| 10/20/2026 16:58 | 97 | 27.79 |
| 10/20/2026 16:58 | 365 | 27.79 |
| 10/20/2026 16:58 | 311 | 27.79 |
| 10/20/2026 16:58 | 54 | 27.79 |
| 10/20/2026 16:58 | 4 | 27.79 |
| 10/20/2026 16:58 | 54 | 27.79 |
| 10/20/2026 16:58 | 53 | 27.79 |
| 10/20/2026 16:58 | 365 | 27.79 |
| 10/20/2026 16:58 | 80 | 27.79 |
| 10/20/2026 16:57 | 226 | 27.80 |
| 10/20/2026 16:57 | 80 | 27.80 |
| 10/20/2026 16:57 | 111 | 27.80 |
| 10/20/2026 16:57 | 84 | 27.80 |
| 10/20/2026 16:57 | 33 | 27.80 |
| 10/20/2026 16:57 | 306 | 27.80 |
| 10/20/2026 16:57 | 332 | 27.80 |
| 10/20/2026 16:57 | 83 | 27.81 |
| 10/20/2026 16:57 | 144 | 27.81 |
| 10/20/2026 16:57 | 89 | 27.81 |
| 10/20/2026 16:57 | 83 | 27.81 |
| 10/20/2026 16:56 | 322 | 27.81 |
| 10/20/2026 16:56 | 106 | 27.81 |
| 10/20/2026 16:56 | 365 | 27.81 |
| 10/20/2026 16:56 | 480 | 27.81 |
| 10/20/2026 16:53 | 279 | 27.81 |
| 10/20/2026 16:53 | 87 | 27.81 |
| 10/20/2026 16:53 | 16 | 27.81 |
| 10/20/2026 16:53 | 203 | 27.81 |
| 10/20/2026 16:53 | 365 | 27.81 |
| 10/20/2026 16:53 | 103 | 27.81 |
| 10/20/2026 16:52 | 365 | 27.82 |
| 10/20/2026 16:52 | 48 | 27.82 |
| 10/20/2026 16:52 | 306 | 27.83 |
| 10/20/2026 16:52 | 421 | 27.83 |
| 10/20/2026 16:51 | 297 | 27.84 |
| 10/20/2026 16:50 | 88 | 27.84 |
| 10/20/2026 16:50 | 365 | 27.84 |
| 10/20/2026 16:50 | 107 | 27.84 |
| 10/20/2026 16:50 | 211 | 27.84 |
| 10/20/2026 16:50 | 59 | 27.84 |
| 10/20/2026 16:49 | 365 | 27.83 |
| 10/20/2026 16:49 | 23 | 27.83 |
| 10/20/2026 16:49 | 226 | 27.84 |
| 10/20/2026 16:49 | 233 | 27.84 |
| 10/20/2026 16:49 | 227 | 27.84 |
| 10/20/2026 16:49 | 2 | 27.84 |
| 10/20/2026 16:49 | 365 | 27.84 |
| 10/20/2026 16:49 | 206 | 27.84 |
| 10/20/2026 16:49 | 365 | 27.83 |
| 10/20/2026 16:49 | 346 | 27.82 |
| 10/20/2026 16:49 | 69 | 27.82 |
| 10/20/2026 16:47 | 289 | 27.83 |
| 10/20/2026 16:47 | 383 | 27.83 |
| 10/20/2026 16:47 | 1 | 27.83 |
| 10/20/2026 16:47 | 50 | 27.82 |
| 10/20/2026 16:47 | 291 | 27.83 |
| 10/20/2026 16:47 | 2 | 27.82 |
| 10/20/2026 16:47 | 291 | 27.82 |
| 10/20/2026 16:47 | 173 | 27.81 |
| 10/20/2026 16:45 | 314 | 27.80 |
| 10/20/2026 16:45 | 373 | 27.79 |
| 10/20/2026 16:45 | 69 | 27.78 |
| 10/20/2026 16:45 | 72 | 27.78 |
| 10/20/2026 16:45 | 291 | 27.78 |
| 10/20/2026 16:45 | 365 | 27.77 |
| 10/20/2026 16:45 | 102 | 27.77 |
| 10/20/2026 16:44 | 283 | 27.77 |
| 10/20/2026 16:43 | 160 | 27.76 |
| 10/20/2026 16:43 | 21 | 27.76 |
| 10/20/2026 16:43 | 225 | 27.76 |
| 10/20/2026 16:43 | 63 | 27.76 |
| 10/20/2026 16:43 | 365 | 27.76 |
| 10/20/2026 16:43 | 46 | 27.78 |
| 10/20/2026 16:42 | 365 | 27.78 |
| 10/20/2026 16:42 | 90 | 27.79 |
| 10/20/2026 16:42 | 51 | 27.80 |
| 10/20/2026 16:42 | 2 | 27.80 |
| 10/20/2026 16:42 | 365 | 27.79 |
| 10/20/2026 16:42 | 209 | 27.79 |
| 10/20/2026 16:42 | 145 | 27.79 |
| 10/20/2026 16:42 | 97 | 27.79 |
| 10/20/2026 16:42 | 277 | 27.79 |
| 10/20/2026 16:41 | 398 | 27.80 |
| 10/20/2026 16:41 | 209 | 27.80 |
| 10/20/2026 16:41 | 96 | 27.80 |
| 10/20/2026 16:41 | 365 | 27.80 |
| 10/20/2026 16:40 | 15 | 27.77 |
| 10/20/2026 16:40 | 2 | 27.77 |
| 10/20/2026 16:40 | 308 | 27.77 |
| 10/20/2026 16:40 | 1292 | 27.77 |
| 10/20/2026 16:40 | 365 | 27.77 |
| 10/20/2026 16:40 | 4 | 27.77 |
| 10/20/2026 16:39 | 282 | 27.76 |
| 10/20/2026 16:39 | 365 | 27.76 |
| 10/20/2026 16:38 | 365 | 27.76 |
| 10/20/2026 16:38 | 18 | 27.75 |
| 10/20/2026 16:38 | 160 | 27.75 |
| 10/20/2026 16:38 | 81 | 27.75 |
| 10/20/2026 16:38 | 50 | 27.75 |
| 10/20/2026 16:38 | 238 | 27.76 |
| 10/20/2026 16:38 | 227 | 27.76 |
| 10/20/2026 16:38 | 207 | 27.76 |
| 10/20/2026 16:38 | 33 | 27.76 |
| 10/20/2026 16:38 | 170 | 27.76 |
| 10/20/2026 16:38 | 33 | 27.76 |
| 10/20/2026 16:38 | 365 | 27.76 |
| 10/20/2026 16:37 | 170 | 27.75 |
| 10/20/2026 16:37 | 365 | 27.76 |
| 10/20/2026 16:37 | 25 | 27.76 |
| 10/20/2026 16:36 | 25 | 27.77 |
| 10/20/2026 16:36 | 340 | 27.77 |
| 10/20/2026 16:36 | 81 | 27.77 |
| 10/20/2026 16:36 | 131 | 27.78 |
| 10/20/2026 16:36 | 84 | 27.78 |
| 10/20/2026 16:34 | 365 | 27.77 |
| 10/20/2026 16:34 | 98 | 27.77 |
| 10/20/2026 16:34 | 94 | 27.77 |
| 10/20/2026 16:34 | 365 | 27.77 |
| 10/20/2026 16:34 | 290 | 27.77 |
| 10/20/2026 16:34 | 77 | 27.77 |
| 10/20/2026 16:34 | 17 | 27.78 |
| 10/20/2026 16:34 | 289 | 27.78 |
| 10/20/2026 16:34 | 29 | 27.78 |
| 10/20/2026 16:34 | 291 | 27.78 |
| 10/20/2026 16:34 | 85 | 27.78 |
| 10/20/2026 16:34 | 16 | 27.79 |
| 10/20/2026 16:34 | 420 | 27.79 |
| 10/20/2026 16:34 | 17 | 27.79 |
| 10/20/2026 16:34 | 307 | 27.79 |
| 10/20/2026 16:34 | 294 | 27.79 |
| 10/20/2026 16:34 | 114 | 27.79 |
| 10/20/2026 16:34 | 30 | 27.80 |
| 10/20/2026 16:34 | 94 | 27.80 |
| 10/20/2026 16:34 | 94 | 27.80 |
| 10/20/2026 16:34 | 133 | 27.80 |
| 10/20/2026 16:34 | 232 | 27.80 |
| 10/20/2026 16:34 | 332 | 27.80 |
| 10/20/2026 16:34 | 291 | 27.80 |
| 10/20/2026 16:33 | 365 | 27.79 |
| 10/20/2026 16:33 | 272 | 27.79 |
| 10/20/2026 16:33 | 93 | 27.79 |
| 10/20/2026 16:33 | 99 | 27.79 |
| 10/20/2026 16:33 | 85 | 27.79 |
| 10/20/2026 16:33 | 215 | 27.79 |
| 10/20/2026 16:33 | 365 | 27.79 |
| 10/20/2026 16:33 | 232 | 27.79 |
| 10/20/2026 16:32 | 365 | 27.78 |
| 10/20/2026 16:32 | 365 | 27.78 |
| 10/20/2026 16:32 | 67 | 27.77 |
| 10/20/2026 16:32 | 98 | 27.77 |
| 10/20/2026 16:31 | 31 | 27.78 |
| 10/20/2026 16:31 | 83 | 27.78 |
| 10/20/2026 16:31 | 102 | 27.78 |
| 10/20/2026 16:31 | 101 | 27.79 |
| 10/20/2026 16:31 | 974 | 27.79 |
| 10/20/2026 16:31 | 360 | 27.79 |
| 10/20/2026 16:30 | 365 | 27.77 |
| 10/20/2026 16:29 | 11 | 27.78 |
| 10/20/2026 16:29 | 228 | 27.78 |
| 10/20/2026 16:29 | 277 | 27.78 |
| 10/20/2026 16:29 | 340 | 27.78 |
| 10/20/2026 16:29 | 201 | 27.78 |
| 10/20/2026 16:29 | 365 | 27.78 |
| 10/20/2026 16:29 | 232 | 27.78 |
| 10/20/2026 16:29 | 277 | 27.78 |
| 10/20/2026 16:29 | 138 | 27.78 |
| 10/20/2026 16:29 | 716 | 27.79 |
| 10/20/2026 16:29 | 171 | 27.79 |
| 10/20/2026 16:29 | 243 | 27.79 |
| 10/20/2026 16:29 | 1360 | 27.79 |
| 10/20/2026 16:29 | 137 | 27.78 |
| 10/20/2026 16:29 | 132 | 27.78 |
| 10/20/2026 16:28 | 117 | 27.78 |
| 10/20/2026 16:28 | 291 | 27.78 |
| 10/20/2026 16:27 | 291 | 27.76 |
| 10/20/2026 16:27 | 109 | 27.76 |
| 10/20/2026 16:27 | 190 | 27.77 |
| 10/20/2026 16:27 | 16 | 27.77 |
| 10/20/2026 16:27 | 17 | 27.77 |
| 10/20/2026 16:27 | 65 | 27.77 |
| 10/20/2026 16:27 | 95 | 27.77 |
| 10/20/2026 16:27 | 291 | 27.78 |
| 10/20/2026 16:27 | 29 | 27.78 |
| 10/20/2026 16:26 | 85 | 27.78 |
| 10/20/2026 16:26 | 180 | 27.78 |
| 10/20/2026 16:26 | 87 | 27.78 |
| 10/20/2026 16:26 | 274 | 27.78 |
| 10/20/2026 16:26 | 57 | 27.79 |
| 10/20/2026 16:26 | 36 | 27.79 |
| 10/20/2026 16:25 | 1 | 27.78 |
| 10/20/2026 16:25 | 152 | 27.79 |
| 10/20/2026 16:25 | 291 | 27.79 |
| 10/20/2026 16:24 | 289 | 27.79 |
| 10/20/2026 16:24 | 273 | 27.79 |
| 10/20/2026 16:24 | 28 | 27.79 |
| 10/20/2026 16:24 | 21 | 27.79 |
| 10/20/2026 16:24 | 63 | 27.79 |
| 10/20/2026 16:24 | 129 | 27.80 |
| 10/20/2026 16:24 | 279 | 27.81 |
| 10/20/2026 16:24 | 322 | 27.81 |
| 10/20/2026 16:24 | 129 | 27.81 |
| 10/20/2026 16:24 | 129 | 27.81 |
| 10/20/2026 16:24 | 19 | 27.81 |
| 10/20/2026 16:24 | 157 | 27.81 |
| 10/20/2026 16:24 | 199 | 27.81 |
| 10/20/2026 16:24 | 844 | 27.81 |
| 10/20/2026 16:24 | 907 | 27.81 |
| 10/20/2026 16:24 | 291 | 27.81 |
| 10/20/2026 16:24 | 34 | 27.80 |
| 10/20/2026 16:24 | 291 | 27.80 |
| 10/20/2026 16:24 | 317 | 27.80 |
| 10/20/2026 16:24 | 126 | 27.80 |
| 10/20/2026 16:24 | 114 | 27.80 |
| 10/20/2026 16:24 | 169 | 27.80 |
| 10/20/2026 16:24 | 37 | 27.80 |
| 10/20/2026 16:24 | 121 | 27.80 |
| 10/20/2026 16:24 | 20 | 27.80 |
| 10/20/2026 16:24 | 28 | 27.80 |
| 10/20/2026 16:24 | 31 | 27.80 |
| 10/20/2026 16:23 | 79 | 27.81 |
| 10/20/2026 16:23 | 78 | 27.81 |
| 10/20/2026 16:23 | 74 | 27.81 |
| 10/20/2026 16:23 | 198 | 27.81 |
| 10/20/2026 16:23 | 74 | 27.81 |
| 10/20/2026 16:23 | 50 | 27.80 |
| 10/20/2026 16:22 | 88 | 27.81 |
| 10/20/2026 16:22 | 161 | 27.81 |
| 10/20/2026 16:22 | 324 | 27.81 |
| 10/20/2026 16:22 | 93 | 27.81 |
| 10/20/2026 16:22 | 95 | 27.82 |
| 10/20/2026 16:21 | 93 | 27.82 |
| 10/20/2026 16:21 | 137 | 27.82 |
| 10/20/2026 16:21 | 41 | 27.82 |
| 10/20/2026 16:21 | 106 | 27.82 |
| 10/20/2026 16:20 | 21 | 27.84 |
| 10/20/2026 16:20 | 156 | 27.83 |
| 10/20/2026 16:20 | 299 | 27.83 |
| 10/20/2026 16:20 | 103 | 27.83 |
| 10/20/2026 16:19 | 785 | 27.83 |
| 10/20/2026 16:19 | 900 | 27.83 |
| 10/20/2026 16:19 | 415 | 27.83 |
| 10/20/2026 16:19 | 260 | 27.83 |
| 10/20/2026 16:19 | 162 | 27.83 |
| 10/20/2026 16:19 | 168 | 27.83 |
| 10/20/2026 16:19 | 2 | 27.83 |
| 10/20/2026 16:19 | 147 | 27.83 |
| 10/20/2026 16:19 | 900 | 27.83 |
| 10/20/2026 16:19 | 291 | 27.83 |
| 10/20/2026 16:18 | 144 | 27.82 |
| 10/20/2026 16:18 | 39 | 27.78 |
| 10/20/2026 16:18 | 18 | 27.77 |
| 10/20/2026 16:18 | 323 | 27.77 |
| 10/20/2026 16:18 | 275 | 27.77 |
| 10/20/2026 16:18 | 335 | 27.77 |
| 10/20/2026 16:18 | 278 | 27.77 |
| 10/20/2026 16:17 | 1 | 27.76 |
| 10/20/2026 16:17 | 291 | 27.76 |
| 10/20/2026 16:17 | 83 | 27.76 |
| 10/20/2026 16:16 | 50 | 27.77 |
| 10/20/2026 16:15 | 157 | 27.77 |
| 10/20/2026 16:15 | 48 | 27.76 |
| 10/20/2026 16:15 | 291 | 27.76 |
| 10/20/2026 16:15 | 31 | 27.76 |
| 10/20/2026 16:14 | 286 | 27.77 |
| 10/20/2026 16:14 | 292 | 27.77 |
| 10/20/2026 16:14 | 80 | 27.77 |
| 10/20/2026 16:14 | 164 | 27.78 |
| 10/20/2026 16:14 | 291 | 27.78 |
| 10/20/2026 16:14 | 298 | 27.78 |
| 10/20/2026 16:14 | 273 | 27.78 |
| 10/20/2026 16:14 | 303 | 27.78 |
| 10/20/2026 16:14 | 101 | 27.78 |
| 10/20/2026 16:14 | 291 | 27.78 |
| 10/20/2026 16:14 | 101 | 27.79 |
| 10/20/2026 16:14 | 291 | 27.79 |
| 10/20/2026 16:14 | 100 | 27.79 |
| 10/20/2026 16:14 | 291 | 27.79 |
| 10/20/2026 16:14 | 291 | 27.79 |
| 10/20/2026 16:13 | 89 | 27.78 |
| 10/20/2026 16:13 | 291 | 27.78 |
| 10/20/2026 16:12 | 291 | 27.78 |
| 10/20/2026 16:11 | 291 | 27.78 |
| 10/20/2026 16:11 | 291 | 27.79 |
| 10/20/2026 16:11 | 400 | 27.78 |
| 10/20/2026 16:11 | 160 | 27.78 |
| 10/20/2026 16:11 | 85 | 27.78 |
| 10/20/2026 16:11 | 291 | 27.78 |
| 10/20/2026 16:09 | 291 | 27.78 |
| 10/20/2026 16:09 | 42 | 27.76 |
| 10/20/2026 16:08 | 234 | 27.77 |
| 10/20/2026 16:08 | 84 | 27.76 |
| 10/20/2026 16:08 | 2 | 27.76 |
| 10/20/2026 16:08 | 65 | 27.75 |
| 10/20/2026 16:08 | 316 | 27.75 |
| 10/20/2026 16:07 | 70 | 27.76 |
| 10/20/2026 16:07 | 57 | 27.76 |
| 10/20/2026 16:07 | 159 | 27.76 |
| 10/20/2026 16:07 | 57 | 27.77 |
| 10/20/2026 16:07 | 162 | 27.77 |
| 10/20/2026 16:07 | 224 | 27.77 |
| 10/20/2026 16:07 | 121 | 27.77 |
| 10/20/2026 16:07 | 291 | 27.77 |
| 10/20/2026 16:06 | 279 | 27.77 |
| 10/20/2026 16:06 | 75 | 27.77 |
| 10/20/2026 16:06 | 77 | 27.78 |
| 10/20/2026 16:06 | 290 | 27.79 |
| 10/20/2026 16:06 | 291 | 27.79 |
| 10/20/2026 16:05 | 10 | 27.79 |
| 10/20/2026 16:04 | 209 | 27.80 |
| 10/20/2026 16:04 | 291 | 27.80 |
| 10/20/2026 16:04 | 336 | 27.80 |
| 10/20/2026 16:04 | 500 | 27.80 |
| 10/20/2026 16:04 | 291 | 27.80 |
| 10/20/2026 16:03 | 176 | 27.81 |
| 10/20/2026 16:03 | 70 | 27.81 |
| 10/20/2026 16:03 | 291 | 27.81 |
| 10/20/2026 16:03 | 70 | 27.81 |
| 10/20/2026 16:02 | 70 | 27.82 |
| 10/20/2026 16:02 | 92 | 27.82 |
| 10/20/2026 16:02 | 118 | 27.82 |
| 10/20/2026 16:02 | 109 | 27.82 |
| 10/20/2026 16:02 | 291 | 27.82 |
| 10/20/2026 16:02 | 2 | 27.82 |
| 10/20/2026 16:02 | 136 | 27.82 |
| 10/20/2026 16:02 | 142 | 27.82 |
| 10/20/2026 16:02 | 58 | 27.82 |
| 10/20/2026 16:02 | 137 | 27.82 |
| 10/20/2026 16:02 | 57 | 27.82 |
| 10/20/2026 16:02 | 18 | 27.83 |
| 10/20/2026 16:02 | 237 | 27.83 |
| 10/20/2026 16:02 | 371 | 27.83 |
| 10/20/2026 16:02 | 74 | 27.83 |
| 10/20/2026 16:02 | 210 | 27.83 |
| 10/20/2026 16:02 | 87 | 27.83 |
| 10/20/2026 16:01 | 16 | 27.83 |
| 10/20/2026 16:01 | 484 | 27.83 |
| 10/20/2026 16:01 | 500 | 27.83 |
| 10/20/2026 16:01 | 25 | 27.83 |
| 10/20/2026 16:00 | 50 | 27.84 |
| 10/20/2026 16:00 | 290 | 27.84 |
| 10/20/2026 16:00 | 213 | 27.84 |
| 10/20/2026 16:00 | 70 | 27.84 |
| 10/20/2026 16:00 | 181 | 27.85 |
| 10/20/2026 16:00 | 101 | 27.85 |
| 10/20/2026 16:00 | 211 | 27.85 |
| 10/20/2026 16:00 | 327 | 27.85 |
| 10/20/2026 16:00 | 86 | 27.85 |
| 10/20/2026 15:58 | 15 | 27.86 |
| 10/20/2026 15:58 | 84 | 27.86 |
| 10/20/2026 15:58 | 189 | 27.86 |
| 10/20/2026 15:56 | 83 | 27.85 |
| 10/20/2026 15:56 | 109 | 27.86 |
| 10/20/2026 15:56 | 291 | 27.86 |
| 10/20/2026 15:55 | 245 | 27.86 |
| 10/20/2026 15:55 | 189 | 27.86 |
| 10/20/2026 15:55 | 57 | 27.86 |
| 10/20/2026 15:55 | 182 | 27.86 |
| 10/20/2026 15:55 | 291 | 27.86 |
| 10/20/2026 15:55 | 209 | 27.85 |
| 10/20/2026 15:55 | 291 | 27.85 |
| 10/20/2026 15:55 | 182 | 27.85 |
| 10/20/2026 15:55 | 62 | 27.85 |
| 10/20/2026 15:55 | 500 | 27.85 |
| 10/20/2026 15:55 | 215 | 27.86 |
| 10/20/2026 15:55 | 73 | 27.86 |
| 10/20/2026 15:55 | 291 | 27.86 |
| 10/20/2026 15:55 | 69 | 27.86 |
| 10/20/2026 15:55 | 71 | 27.87 |
| 10/20/2026 15:54 | 167 | 27.86 |
| 10/20/2026 15:54 | 312 | 27.86 |
| 10/20/2026 15:54 | 323 | 27.86 |
| 10/20/2026 15:54 | 291 | 27.86 |
| 10/20/2026 15:54 | 73 | 27.86 |
| 10/20/2026 15:54 | 40 | 27.87 |
| 10/20/2026 15:54 | 1031 | 27.87 |
| 10/20/2026 15:54 | 163 | 27.87 |
| 10/20/2026 15:54 | 73 | 27.87 |
| 10/20/2026 15:54 | 291 | 27.87 |
| 10/20/2026 15:54 | 68 | 27.88 |
| 10/20/2026 15:54 | 94 | 27.88 |
| 10/20/2026 15:54 | 14 | 27.88 |
| 10/20/2026 15:54 | 2 | 27.87 |
| 10/20/2026 15:54 | 106 | 27.87 |
| 10/20/2026 15:54 | 107 | 27.87 |
| 10/20/2026 15:54 | 291 | 27.87 |
| 10/20/2026 15:54 | 72 | 27.86 |
| 10/20/2026 15:54 | 43 | 27.86 |
| 10/20/2026 15:54 | 216 | 27.86 |
| 10/20/2026 15:54 | 238 | 27.86 |
| 10/20/2026 15:54 | 2 | 27.86 |
| 10/20/2026 15:54 | 231 | 27.86 |
| 10/20/2026 15:54 | 291 | 27.86 |
| 10/20/2026 15:54 | 104 | 27.85 |
| 10/20/2026 15:53 | 25 | 27.84 |
| 10/20/2026 15:53 | 325 | 27.84 |
| 10/20/2026 15:53 | 90 | 27.84 |
| 10/20/2026 15:53 | 78 | 27.84 |
| 10/20/2026 15:53 | 87 | 27.84 |
| 10/20/2026 15:53 | 291 | 27.84 |
| 10/20/2026 15:53 | 61 | 27.85 |
| 10/20/2026 15:51 | 321 | 27.85 |
| 10/20/2026 15:51 | 305 | 27.85 |
| 10/20/2026 15:51 | 80 | 27.85 |
| 10/20/2026 15:51 | 291 | 27.85 |
| 10/20/2026 15:50 | 11 | 27.84 |
| 10/20/2026 15:50 | 224 | 27.84 |
| 10/20/2026 15:50 | 14 | 27.84 |
| 10/20/2026 15:50 | 277 | 27.84 |
| 10/20/2026 15:50 | 80 | 27.84 |
| 10/20/2026 15:50 | 93 | 27.84 |
| 10/20/2026 15:49 | 70 | 27.84 |
| 10/20/2026 15:49 | 221 | 27.84 |
| 10/20/2026 15:49 | 227 | 27.84 |
| 10/20/2026 15:48 | 86 | 27.83 |
| 10/20/2026 15:48 | 287 | 27.83 |
| 10/20/2026 15:48 | 1 | 27.83 |
| 10/20/2026 15:47 | 78 | 27.82 |
| 10/20/2026 15:47 | 141 | 27.82 |
| 10/20/2026 15:47 | 73 | 27.81 |
| 10/20/2026 15:46 | 291 | 27.81 |
| 10/20/2026 15:46 | 291 | 27.81 |
| 10/20/2026 15:46 | 274 | 27.81 |
| 10/20/2026 15:46 | 177 | 27.80 |
| 10/20/2026 15:46 | 57 | 27.80 |
| 10/20/2026 15:45 | 21 | 27.78 |
| 10/20/2026 15:44 | 500 | 27.80 |
| 10/20/2026 15:44 | 114 | 27.79 |
| 10/20/2026 15:44 | 177 | 27.79 |
| 10/20/2026 15:43 | 307 | 27.78 |
| 10/20/2026 15:43 | 68 | 27.79 |
| 10/20/2026 15:43 | 291 | 27.79 |
| 10/20/2026 15:43 | 324 | 27.79 |
| 10/20/2026 15:43 | 151 | 27.80 |
| 10/20/2026 15:43 | 240 | 27.80 |
| 10/20/2026 15:43 | 153 | 27.80 |
| 10/20/2026 15:43 | 207 | 27.80 |
| 10/20/2026 15:43 | 72 | 27.80 |
| 10/20/2026 15:42 | 82 | 27.79 |
| 10/20/2026 15:42 | 224 | 27.78 |
| 10/20/2026 15:42 | 82 | 27.78 |
| 10/20/2026 15:42 | 105 | 27.78 |
| 10/20/2026 15:42 | 192 | 27.77 |
| 10/20/2026 15:42 | 160 | 27.76 |
| 10/20/2026 15:42 | 244 | 27.76 |
| 10/20/2026 15:42 | 227 | 27.76 |
| 10/20/2026 15:42 | 300 | 27.76 |
| 10/20/2026 15:42 | 70 | 27.76 |
| 10/20/2026 15:42 | 389 | 27.75 |
| 10/20/2026 15:42 | 1210 | 27.75 |
| 10/20/2026 15:42 | 431 | 27.75 |
| 10/20/2026 15:42 | 224 | 27.75 |
| 10/20/2026 15:42 | 389 | 27.75 |
| 10/20/2026 15:42 | 81 | 27.75 |
| 10/20/2026 15:42 | 389 | 27.74 |
| 10/20/2026 15:42 | 160 | 27.74 |
| 10/20/2026 15:42 | 117 | 27.74 |
| 10/20/2026 15:42 | 242 | 27.74 |
| 10/20/2026 15:42 | 237 | 27.74 |
| 10/20/2026 15:42 | 198 | 27.74 |
| 10/20/2026 15:42 | 389 | 27.74 |
| 10/20/2026 15:42 | 84 | 27.74 |
| 10/20/2026 15:42 | 242 | 27.73 |
| 10/20/2026 15:42 | 389 | 27.73 |
| 10/20/2026 15:42 | 17 | 27.73 |
| 10/20/2026 15:42 | 67 | 27.73 |
| 10/20/2026 15:42 | 73 | 27.73 |
| 10/20/2026 15:42 | 180 | 27.72 |
| 10/20/2026 15:42 | 209 | 27.72 |
| 10/20/2026 15:42 | 65 | 27.72 |
| 10/20/2026 15:42 | 258 | 27.72 |
| 10/20/2026 15:41 | 55 | 27.72 |
| 10/20/2026 15:41 | 9 | 27.72 |
| 10/20/2026 15:41 | 47 | 27.74 |
| 10/20/2026 15:41 | 71 | 27.74 |
| 10/20/2026 15:41 | 17 | 27.74 |
| 10/20/2026 15:41 | 389 | 27.74 |
| 10/20/2026 15:41 | 88 | 27.74 |
| 10/20/2026 15:41 | 500 | 27.73 |
| 10/20/2026 15:41 | 99 | 27.73 |
| 10/20/2026 15:41 | 500 | 27.73 |
| 10/20/2026 15:41 | 328 | 27.72 |
| 10/20/2026 15:41 | 49 | 27.72 |
| 10/20/2026 15:41 | 551 | 27.72 |
| 10/20/2026 15:41 | 49 | 27.72 |
| 10/20/2026 15:41 | 485 | 27.72 |
| 10/20/2026 15:41 | 115 | 27.72 |
| 10/20/2026 15:41 | 485 | 27.72 |
| 10/20/2026 15:41 | 370 | 27.72 |
| 10/20/2026 15:41 | 115 | 27.72 |
| 10/20/2026 15:41 | 485 | 27.72 |
| 10/20/2026 15:41 | 568 | 27.72 |
| 10/20/2026 15:41 | 211 | 27.72 |
| 10/20/2026 15:41 | 389 | 27.72 |
| 10/20/2026 15:41 | 600 | 27.72 |
| 10/20/2026 15:41 | 600 | 27.72 |
| 10/20/2026 15:41 | 600 | 27.72 |
| 10/20/2026 15:40 | 389 | 27.70 |
| 10/20/2026 15:39 | 24 | 27.70 |
| 10/20/2026 15:39 | 53 | 27.70 |
| 10/20/2026 15:39 | 111 | 27.69 |
| 10/20/2026 15:39 | 389 | 27.69 |
| 10/20/2026 15:39 | 500 | 27.69 |
| 10/20/2026 15:38 | 48 | 27.67 |
| 10/20/2026 15:38 | 87 | 27.67 |
| 10/20/2026 15:38 | 387 | 27.67 |
| 10/20/2026 15:38 | 335 | 27.66 |
| 10/20/2026 15:38 | 181 | 27.66 |
| 10/20/2026 15:37 | 333 | 27.66 |
| 10/20/2026 15:37 | 216 | 27.66 |
| 10/20/2026 15:37 | 205 | 27.66 |
| 10/20/2026 15:37 | 91 | 27.66 |
| 10/20/2026 15:37 | 10 | 27.66 |
| 10/20/2026 15:37 | 389 | 27.66 |
| 10/20/2026 15:37 | 93 | 27.66 |
| 10/20/2026 15:36 | 111 | 27.68 |
| 10/20/2026 15:36 | 389 | 27.68 |
| 10/20/2026 15:36 | 279 | 27.68 |
| 10/20/2026 15:36 | 500 | 27.68 |
| 10/20/2026 15:36 | 91 | 27.68 |
| 10/20/2026 15:36 | 286 | 27.69 |
| 10/20/2026 15:36 | 320 | 27.69 |
| 10/20/2026 15:36 | 89 | 27.69 |
| 10/20/2026 15:36 | 86 | 27.70 |
| 10/20/2026 15:36 | 50 | 27.70 |
| 10/20/2026 15:35 | 94 | 27.70 |
| 10/20/2026 15:35 | 1 | 27.69 |
| 10/20/2026 15:33 | 95 | 27.70 |
| 10/20/2026 15:33 | 323 | 27.70 |
| 10/20/2026 15:32 | 11 | 27.70 |
| 10/20/2026 15:32 | 58 | 27.70 |
| 10/20/2026 15:32 | 10 | 27.70 |
| 10/20/2026 15:32 | 86 | 27.70 |
| 10/20/2026 15:32 | 389 | 27.70 |
| 10/20/2026 15:32 | 389 | 27.68 |
| 10/20/2026 15:32 | 285 | 27.68 |
| 10/20/2026 15:32 | 266 | 27.68 |
| 10/20/2026 15:32 | 102 | 27.68 |
| 10/20/2026 15:32 | 87 | 27.69 |
| 10/20/2026 15:32 | 289 | 27.69 |
| 10/20/2026 15:32 | 96 | 27.69 |
| 10/20/2026 15:31 | 111 | 27.69 |
| 10/20/2026 15:31 | 389 | 27.69 |
| 10/20/2026 15:31 | 500 | 27.69 |
| 10/20/2026 15:31 | 102 | 27.68 |
| 10/20/2026 15:31 | 389 | 27.68 |
| 10/20/2026 15:31 | 1 | 27.68 |
| 10/20/2026 15:31 | 169 | 27.68 |
| 10/20/2026 15:31 | 389 | 27.68 |
| 10/20/2026 15:31 | 36 | 27.67 |
| 10/20/2026 15:31 | 318 | 27.67 |
| 10/20/2026 15:31 | 403 | 27.67 |
| 10/20/2026 15:31 | 590 | 27.67 |
| 10/20/2026 15:30 | 274 | 27.68 |
| 10/20/2026 15:30 | 287 | 27.68 |
| 10/20/2026 15:30 | 114 | 27.68 |
| 10/20/2026 15:30 | 383 | 27.68 |
| 10/20/2026 15:30 | 2 | 27.67 |
| 10/20/2026 15:30 | 42 | 27.67 |
| 10/20/2026 15:30 | 389 | 27.67 |
| 10/20/2026 15:27 | 20 | 27.66 |
| 10/20/2026 15:27 | 290 | 27.66 |
| 10/20/2026 15:27 | 154 | 27.66 |
| 10/20/2026 15:27 | 21 | 27.66 |
| 10/20/2026 15:25 | 176 | 27.66 |
| 10/20/2026 15:25 | 100 | 27.66 |
| 10/20/2026 15:21 | 11 | 27.66 |
| 10/20/2026 15:21 | 21 | 27.66 |
| 10/20/2026 15:21 | 389 | 27.66 |
| 10/20/2026 15:19 | 79 | 27.65 |
| 10/20/2026 15:19 | 389 | 27.65 |
| 10/20/2026 15:19 | 190 | 27.65 |
| 10/20/2026 15:19 | 270 | 27.65 |
| 10/20/2026 15:19 | 19 | 27.65 |
| 10/20/2026 15:19 | 267 | 27.65 |
| 10/20/2026 15:19 | 32 | 27.64 |
| 10/20/2026 15:19 | 10 | 27.64 |
| 10/20/2026 15:18 | 211 | 27.64 |
| 10/20/2026 15:18 | 389 | 27.64 |
| 10/20/2026 15:18 | 800 | 27.64 |
| 10/20/2026 15:18 | 401 | 27.64 |
| 10/20/2026 15:18 | 10 | 27.64 |
| 10/20/2026 15:18 | 389 | 27.64 |
| 10/20/2026 15:18 | 800 | 27.64 |
| 10/20/2026 15:18 | 324 | 27.64 |
| 10/20/2026 15:17 | 125 | 27.65 |
| 10/20/2026 15:16 | 12 | 27.65 |
| 10/20/2026 15:16 | 93 | 27.65 |
| 10/20/2026 15:16 | 85 | 27.65 |
| 10/20/2026 15:16 | 343 | 27.65 |
| 10/20/2026 15:14 | 11 | 27.65 |
| 10/20/2026 15:12 | 125 | 27.65 |
| 10/20/2026 15:12 | 269 | 27.65 |
| 10/20/2026 15:12 | 298 | 27.65 |
| 10/20/2026 15:12 | 280 | 27.65 |
| 10/20/2026 15:10 | 41 | 27.64 |
| 10/20/2026 15:10 | 171 | 27.64 |
| 10/20/2026 15:10 | 100 | 27.64 |
| 10/20/2026 15:10 | 113 | 27.64 |
| 10/20/2026 15:10 | 108 | 27.64 |
| 10/20/2026 15:10 | 303 | 27.63 |
| 10/20/2026 15:09 | 326 | 27.63 |
| 10/20/2026 15:09 | 332 | 27.63 |
| 10/20/2026 15:09 | 178 | 27.64 |
| 10/20/2026 15:09 | 250 | 27.64 |
| 10/20/2026 15:09 | 250 | 27.64 |
| 10/20/2026 15:09 | 250 | 27.64 |
| 10/20/2026 15:09 | 139 | 27.64 |
| 10/20/2026 15:09 | 250 | 27.64 |
| 10/20/2026 15:09 | 123 | 27.64 |
| 10/20/2026 15:09 | 295 | 27.64 |
| 10/20/2026 15:09 | 137 | 27.64 |
| 10/20/2026 15:07 | 18 | 27.65 |
| 10/20/2026 15:06 | 283 | 27.65 |
| 10/20/2026 15:03 | 50 | 27.65 |
| 10/20/2026 15:03 | 549 | 27.66 |
| 10/20/2026 15:03 | 546 | 27.66 |
| 10/20/2026 15:02 | 158 | 27.65 |
| 10/20/2026 15:02 | 389 | 27.65 |
| 10/20/2026 15:01 | 500 | 27.65 |
| 10/20/2026 15:01 | 163 | 27.65 |
| 10/20/2026 15:01 | 291 | 27.65 |
| 10/20/2026 15:01 | 197 | 27.65 |
| 10/20/2026 15:01 | 500 | 27.65 |
| 10/20/2026 15:01 | 1364 | 27.65 |
| 10/20/2026 15:01 | 311 | 27.65 |
| 10/20/2026 15:01 | 154 | 27.66 |
| 10/20/2026 15:01 | 389 | 27.66 |
| 10/20/2026 15:01 | 73 | 27.65 |
| 10/20/2026 15:01 | 306 | 27.66 |
| 10/20/2026 15:01 | 16 | 27.67 |
| 10/20/2026 15:01 | 306 | 27.67 |
| 10/20/2026 15:01 | 318 | 27.67 |
| 10/20/2026 15:01 | 39 | 27.67 |
| 10/20/2026 15:01 | 163 | 27.67 |
| 10/20/2026 15:01 | 117 | 27.67 |
| 10/20/2026 15:01 | 983 | 27.67 |
| 10/20/2026 15:01 | 2017 | 27.67 |
| 10/20/2026 14:59 | 268 | 27.68 |
| 10/20/2026 14:59 | 116 | 27.68 |
| 10/20/2026 14:59 | 311 | 27.68 |
| 10/20/2026 14:59 | 8 | 27.68 |
| 10/20/2026 14:58 | 434 | 27.69 |
| 10/20/2026 14:58 | 66 | 27.69 |
| 10/20/2026 14:58 | 274 | 27.69 |
| 10/20/2026 14:58 | 436 | 27.69 |
| 10/20/2026 14:58 | 64 | 27.69 |
| 10/20/2026 14:56 | 81 | 27.71 |
| 10/20/2026 14:56 | 172 | 27.72 |
| 10/20/2026 14:56 | 157 | 27.72 |
| 10/20/2026 14:56 | 7 | 27.72 |
| 10/20/2026 14:54 | 1 | 27.75 |
| 10/20/2026 14:53 | 165 | 27.75 |
| 10/20/2026 14:52 | 415 | 27.75 |
| 10/20/2026 14:51 | 125 | 27.75 |
| 10/20/2026 14:51 | 304 | 27.75 |
| 10/20/2026 14:51 | 41 | 27.76 |
| 10/20/2026 14:51 | 415 | 27.76 |
| 10/20/2026 14:51 | 100 | 27.76 |
| 10/20/2026 14:47 | 415 | 27.75 |
| 10/20/2026 14:47 | 35 | 27.75 |
| 10/20/2026 14:47 | 64 | 27.75 |
| 10/20/2026 14:47 | 33 | 27.75 |
| 10/20/2026 14:47 | 258 | 27.75 |
| 10/20/2026 14:47 | 196 | 27.75 |
| 10/20/2026 14:47 | 415 | 27.75 |
| 10/20/2026 14:47 | 101 | 27.75 |
| 10/20/2026 14:47 | 100 | 27.76 |
| 10/20/2026 14:47 | 415 | 27.76 |
| 10/20/2026 14:46 | 415 | 27.74 |
| 10/20/2026 14:46 | 106 | 27.74 |
| 10/20/2026 14:46 | 131 | 27.75 |
| 10/20/2026 14:46 | 369 | 27.75 |
| 10/20/2026 14:46 | 500 | 27.75 |
| 10/20/2026 14:46 | 365 | 27.74 |
| 10/20/2026 14:46 | 35 | 27.74 |
| 10/20/2026 14:46 | 273 | 27.74 |
| 10/20/2026 14:46 | 312 | 27.73 |
| 10/20/2026 14:46 | 575 | 27.73 |
| 10/20/2026 14:46 | 137 | 27.73 |
| 10/20/2026 14:45 | 104 | 27.72 |
| 10/20/2026 14:45 | 265 | 27.72 |
| 10/20/2026 14:45 | 121 | 27.72 |
| 10/20/2026 14:45 | 154 | 27.72 |
| 10/20/2026 14:45 | 415 | 27.72 |
| 10/20/2026 14:45 | 550 | 27.72 |
| 10/20/2026 14:45 | 154 | 27.72 |
| 10/20/2026 14:45 | 396 | 27.72 |
| 10/20/2026 14:45 | 191 | 27.72 |
| 10/20/2026 14:45 | 284 | 27.72 |
| 10/20/2026 14:45 | 32 | 27.72 |
| 10/20/2026 14:45 | 463 | 27.73 |
| 10/20/2026 14:45 | 185 | 27.73 |
| 10/20/2026 14:45 | 415 | 27.73 |
| 10/20/2026 14:45 | 113 | 27.73 |
| 10/20/2026 14:45 | 3 | 27.73 |
| 10/20/2026 14:45 | 281 | 27.73 |
| 10/20/2026 14:45 | 319 | 27.73 |
| 10/20/2026 14:43 | 415 | 27.73 |
| 10/20/2026 14:43 | 97 | 27.73 |
| 10/20/2026 14:43 | 9 | 27.73 |
| 10/20/2026 14:43 | 98 | 27.73 |
| 10/20/2026 14:43 | 500 | 27.73 |
| 10/20/2026 14:43 | 325 | 27.73 |
| 10/20/2026 14:43 | 36 | 27.73 |
| 10/20/2026 14:43 | 500 | 27.73 |
| 10/20/2026 14:43 | 484 | 27.72 |
| 10/20/2026 14:43 | 173 | 27.72 |
| 10/20/2026 14:43 | 835 | 27.72 |
| 10/20/2026 14:43 | 87 | 27.72 |
| 10/20/2026 14:43 | 835 | 27.72 |
| 10/20/2026 14:43 | 87 | 27.72 |
| 10/20/2026 14:43 | 835 | 27.72 |
| 10/20/2026 14:43 | 829 | 27.72 |
| 10/20/2026 14:43 | 93 | 27.72 |
| 10/20/2026 14:43 | 502 | 27.72 |
| 10/20/2026 14:43 | 240 | 27.72 |
| 10/20/2026 14:43 | 76 | 27.72 |
| 10/20/2026 14:42 | 267 | 27.71 |
| 10/20/2026 14:42 | 89 | 27.71 |
| 10/20/2026 14:42 | 27 | 27.70 |
| 10/20/2026 14:41 | 115 | 27.70 |
| 10/20/2026 14:41 | 415 | 27.71 |
| 10/20/2026 14:41 | 5 | 27.70 |
| 10/20/2026 14:41 | 11 | 27.70 |
| 10/20/2026 14:41 | 415 | 27.70 |
| 10/20/2026 14:40 | 334 | 27.70 |
| 10/20/2026 14:40 | 154 | 27.71 |
| 10/20/2026 14:39 | 190 | 27.71 |
| 10/20/2026 14:39 | 89 | 27.70 |
| 10/20/2026 14:39 | 15 | 27.70 |
| 10/20/2026 14:39 | 115 | 27.70 |
| 10/20/2026 14:39 | 233 | 27.70 |
| 10/20/2026 14:39 | 415 | 27.70 |
| 10/20/2026 14:39 | 85 | 27.70 |
| 10/20/2026 14:39 | 415 | 27.70 |
| 10/20/2026 14:39 | 2 | 27.70 |
| 10/20/2026 14:39 | 500 | 27.70 |
| 10/20/2026 14:38 | 105 | 27.69 |
| 10/20/2026 14:38 | 332 | 27.69 |
| 10/20/2026 14:37 | 268 | 27.68 |
| 10/20/2026 14:37 | 65 | 27.68 |
| 10/20/2026 14:36 | 282 | 27.67 |
| 10/20/2026 14:36 | 1320 | 27.67 |
| 10/20/2026 14:36 | 865 | 27.67 |
| 10/20/2026 14:36 | 33 | 27.67 |
| 10/20/2026 14:36 | 19 | 27.67 |
| 10/20/2026 14:36 | 273 | 27.67 |
| 10/20/2026 14:36 | 332 | 27.67 |
| 10/20/2026 14:36 | 266 | 27.67 |
| 10/20/2026 14:36 | 865 | 27.67 |
| 10/20/2026 14:36 | 250 | 27.67 |
| 10/20/2026 14:36 | 24 | 27.67 |
| 10/20/2026 14:33 | 332 | 27.68 |
| 10/20/2026 14:33 | 126 | 27.68 |
| 10/20/2026 14:33 | 273 | 27.68 |
| 10/20/2026 14:33 | 6 | 27.68 |
| 10/20/2026 14:33 | 110 | 27.68 |
| 10/20/2026 14:33 | 47 | 27.68 |
| 10/20/2026 14:33 | 285 | 27.68 |
| 10/20/2026 14:32 | 111 | 27.68 |
| 10/20/2026 14:32 | 45 | 27.68 |
| 10/20/2026 14:32 | 287 | 27.68 |
| 10/20/2026 14:32 | 276 | 27.68 |
| 10/20/2026 14:32 | 332 | 27.68 |
| 10/20/2026 14:32 | 111 | 27.68 |
| 10/20/2026 14:32 | 12 | 27.68 |
| 10/20/2026 14:32 | 20 | 27.68 |
| 10/20/2026 14:29 | 15 | 27.68 |
| 10/20/2026 14:27 | 4 | 27.68 |
| 10/20/2026 14:27 | 57 | 27.68 |
| 10/20/2026 14:27 | 275 | 27.68 |
| 10/20/2026 14:25 | 189 | 27.68 |
| 10/20/2026 14:25 | 143 | 27.68 |
| 10/20/2026 14:25 | 98 | 27.68 |
| 10/20/2026 14:25 | 3 | 27.68 |
| 10/20/2026 14:21 | 110 | 27.68 |
| 10/20/2026 14:21 | 178 | 27.68 |
| 10/20/2026 14:16 | 233 | 27.68 |
| 10/20/2026 14:16 | 332 | 27.69 |
| 10/20/2026 14:16 | 322 | 27.69 |
| 10/20/2026 14:16 | 10 | 27.69 |
| 10/20/2026 14:16 | 193 | 27.69 |
| 10/20/2026 14:16 | 332 | 27.69 |
| 10/20/2026 14:16 | 100 | 27.69 |
| 10/20/2026 14:16 | 189 | 27.69 |
| 10/20/2026 14:16 | 211 | 27.69 |
| 10/20/2026 14:16 | 280 | 27.69 |
| 10/20/2026 14:16 | 123 | 27.69 |
| 10/20/2026 14:16 | 224 | 27.69 |
| 10/20/2026 14:16 | 332 | 27.68 |
| 10/20/2026 14:13 | 40 | 27.67 |
| 10/20/2026 14:11 | 108 | 27.69 |
| 10/20/2026 14:11 | 392 | 27.69 |
| 10/20/2026 14:11 | 12 | 27.69 |
| 10/20/2026 14:11 | 289 | 27.69 |
| 10/20/2026 14:11 | 123 | 27.69 |
| 10/20/2026 14:11 | 25 | 27.69 |
| 10/20/2026 14:11 | 89 | 27.69 |
| 10/20/2026 14:11 | 500 | 27.69 |
| 10/20/2026 14:11 | 354 | 27.69 |
| 10/20/2026 14:11 | 6 | 27.69 |
| 10/20/2026 14:11 | 274 | 27.69 |
| 10/20/2026 14:09 | 138 | 27.71 |
| 10/20/2026 14:09 | 181 | 27.71 |
| 10/20/2026 14:09 | 292 | 27.71 |
| 10/20/2026 14:06 | 20 | 27.71 |
| 10/20/2026 14:04 | 98 | 27.71 |
| 10/20/2026 14:04 | 90 | 27.70 |
| 10/20/2026 14:04 | 265 | 27.70 |
| 10/20/2026 14:04 | 98 | 27.70 |
| 10/20/2026 14:01 | 74 | 27.71 |
| 10/20/2026 14:01 | 74 | 27.71 |
| 10/20/2026 14:01 | 265 | 27.71 |
| 10/20/2026 14:00 | 3 | 27.71 |
| 10/20/2026 13:59 | 354 | 27.72 |
| 10/20/2026 13:59 | 16 | 27.72 |
| 10/20/2026 13:59 | 92 | 27.72 |
| 10/20/2026 13:57 | 128 | 27.71 |
| 10/20/2026 13:57 | 57 | 27.71 |
| 10/20/2026 13:57 | 354 | 27.71 |
| 10/20/2026 13:57 | 291 | 27.71 |
| 10/20/2026 13:57 | 65 | 27.71 |
| 10/20/2026 13:57 | 34 | 27.71 |
| 10/20/2026 13:57 | 354 | 27.71 |
| 10/20/2026 13:57 | 155 | 27.71 |
| 10/20/2026 13:57 | 311 | 27.71 |
| 10/20/2026 13:56 | 16 | 27.70 |
| 10/20/2026 13:55 | 18 | 27.70 |
| 10/20/2026 13:52 | 36 | 27.70 |
| 10/20/2026 13:52 | 25 | 27.70 |
| 10/20/2026 13:50 | 57 | 27.72 |
| 10/20/2026 13:50 | 28 | 27.73 |
| 10/20/2026 13:50 | 114 | 27.72 |
| 10/20/2026 13:50 | 146 | 27.72 |
| 10/20/2026 13:50 | 354 | 27.72 |
| 10/20/2026 13:50 | 327 | 27.72 |
| 10/20/2026 13:50 | 500 | 27.72 |
| 10/20/2026 13:50 | 22 | 27.72 |
| 10/20/2026 13:50 | 16 | 27.72 |
| 10/20/2026 13:50 | 48 | 27.72 |
| 10/20/2026 13:50 | 317 | 27.73 |
| 10/20/2026 13:49 | 6 | 27.74 |
| 10/20/2026 13:49 | 27 | 27.74 |
| 10/20/2026 13:49 | 303 | 27.74 |
| 10/20/2026 13:49 | 95 | 27.74 |
| 10/20/2026 13:48 | 304 | 27.75 |
| 10/20/2026 13:48 | 14 | 27.75 |
| 10/20/2026 13:43 | 38 | 27.75 |
| 10/20/2026 13:43 | 48 | 27.75 |
| 10/20/2026 13:43 | 500 | 27.74 |
| 10/20/2026 13:43 | 276 | 27.74 |
| 10/20/2026 13:43 | 500 | 27.74 |
| 10/20/2026 13:37 | 27 | 27.72 |
| 10/20/2026 13:37 | 89 | 27.72 |
| 10/20/2026 13:37 | 283 | 27.72 |
| 10/20/2026 13:37 | 303 | 27.72 |
| 10/20/2026 13:37 | 308 | 27.73 |
| 10/20/2026 13:37 | 339 | 27.73 |
| 10/20/2026 13:35 | 105 | 27.73 |
| 10/20/2026 13:32 | 241 | 27.73 |
| 10/20/2026 13:29 | 203 | 27.71 |
| 10/20/2026 13:29 | 67 | 27.71 |
| 10/20/2026 13:28 | 288 | 27.71 |
| 10/20/2026 13:27 | 96 | 27.71 |
| 10/20/2026 13:24 | 609 | 27.72 |
| 10/20/2026 13:24 | 56 | 27.72 |
| 10/20/2026 13:24 | 266 | 27.71 |
| 10/20/2026 13:24 | 234 | 27.71 |
| 10/20/2026 13:24 | 13 | 27.71 |
| 10/20/2026 13:24 | 280 | 27.71 |
| 10/20/2026 13:24 | 500 | 27.71 |
| 10/20/2026 13:24 | 226 | 27.71 |
| 10/20/2026 13:24 | 187 | 27.70 |
| 10/20/2026 13:24 | 96 | 27.70 |
| 10/20/2026 13:24 | 1203 | 27.70 |
| 10/20/2026 13:24 | 104 | 27.70 |
| 10/20/2026 13:21 | 1198 | 27.70 |
| 10/20/2026 13:21 | 297 | 27.70 |
| 10/20/2026 13:18 | 283 | 27.69 |
| 10/20/2026 13:18 | 283 | 27.69 |
| 10/20/2026 13:18 | 273 | 27.69 |
| 10/20/2026 13:18 | 250 | 27.69 |
| 10/20/2026 13:18 | 57 | 27.69 |
| 10/20/2026 13:18 | 283 | 27.69 |
| 10/20/2026 13:16 | 81 | 27.69 |
| 10/20/2026 13:14 | 41 | 27.69 |
| 10/20/2026 13:13 | 77 | 27.68 |
| 10/20/2026 13:10 | 283 | 27.69 |
| 10/20/2026 13:10 | 21 | 27.69 |
| 10/20/2026 13:08 | 42 | 27.69 |
| 10/20/2026 13:08 | 226 | 27.69 |
| 10/20/2026 13:05 | 84 | 27.68 |
| 10/20/2026 13:05 | 226 | 27.68 |
| 10/20/2026 13:04 | 274 | 27.68 |
| 10/20/2026 13:04 | 226 | 27.68 |
| 10/20/2026 13:04 | 571 | 27.68 |
| 10/20/2026 13:04 | 500 | 27.68 |
| 10/20/2026 13:01 | 39 | 27.71 |
| 10/20/2026 13:01 | 340 | 27.71 |
| 10/20/2026 13:00 | 78 | 27.71 |
| 10/20/2026 12:58 | 10 | 27.70 |
| 10/20/2026 12:58 | 66 | 27.70 |
| 10/20/2026 12:58 | 351 | 27.71 |
| 10/20/2026 12:58 | 274 | 27.71 |
| 10/20/2026 12:58 | 226 | 27.71 |
| 10/20/2026 12:58 | 500 | 27.71 |
| 10/20/2026 12:56 | 293 | 27.72 |
| 10/20/2026 12:54 | 226 | 27.73 |
| 10/20/2026 12:54 | 226 | 27.73 |
| 10/20/2026 12:54 | 7 | 27.73 |
| 10/20/2026 12:54 | 93 | 27.73 |
| 10/20/2026 12:49 | 160 | 27.71 |
| 10/20/2026 12:47 | 297 | 27.73 |
| 10/20/2026 12:47 | 311 | 27.73 |
| 10/20/2026 12:47 | 309 | 27.74 |
| 10/20/2026 12:47 | 4 | 27.74 |
| 10/20/2026 12:47 | 60 | 27.75 |
| 10/20/2026 12:47 | 34 | 27.75 |
| 10/20/2026 12:47 | 144 | 27.75 |
| 10/20/2026 12:47 | 61 | 27.75 |
| 10/20/2026 12:47 | 178 | 27.75 |
| 10/20/2026 12:47 | 577 | 27.75 |
| 10/20/2026 12:47 | 8 | 27.75 |
| 10/20/2026 12:47 | 672 | 27.75 |
| 10/20/2026 12:47 | 664 | 27.75 |
| 10/20/2026 12:47 | 8 | 27.75 |
| 10/20/2026 12:47 | 672 | 27.75 |
| 10/20/2026 12:47 | 226 | 27.75 |
| 10/20/2026 12:47 | 454 | 27.75 |
| 10/20/2026 12:47 | 226 | 27.75 |
| 10/20/2026 12:47 | 680 | 27.75 |
| 10/20/2026 12:47 | 133 | 27.75 |
| 10/20/2026 12:47 | 680 | 27.75 |
| 10/20/2026 12:45 | 13 | 27.74 |
| 10/20/2026 12:45 | 15 | 27.74 |
| 10/20/2026 12:45 | 158 | 27.75 |
| 10/20/2026 12:45 | 71 | 27.75 |
| 10/20/2026 12:45 | 226 | 27.75 |
| 10/20/2026 12:45 | 274 | 27.75 |
| 10/20/2026 12:45 | 226 | 27.75 |
| 10/20/2026 12:45 | 113 | 27.75 |
| 10/20/2026 12:45 | 500 | 27.75 |
| 10/20/2026 12:45 | 178 | 27.75 |
| 10/20/2026 12:45 | 163 | 27.75 |
| 10/20/2026 12:45 | 62 | 27.74 |
| 10/20/2026 12:45 | 174 | 27.74 |
| 10/20/2026 12:45 | 226 | 27.74 |
| 10/20/2026 12:45 | 400 | 27.74 |
| 10/20/2026 12:45 | 400 | 27.74 |
| 10/20/2026 12:45 | 226 | 27.74 |
| 10/20/2026 12:45 | 174 | 27.74 |
| 10/20/2026 12:45 | 226 | 27.74 |
| 10/20/2026 12:45 | 398 | 27.74 |
| 10/20/2026 12:45 | 1 | 27.74 |
| 10/20/2026 12:45 | 399 | 27.74 |
| 10/20/2026 12:45 | 272 | 27.74 |
| 10/20/2026 12:45 | 400 | 27.74 |
| 10/20/2026 12:45 | 272 | 27.74 |
| 10/20/2026 12:45 | 400 | 27.74 |
| 10/20/2026 12:45 | 272 | 27.74 |
| 10/20/2026 12:45 | 400 | 27.74 |
| 10/20/2026 12:45 | 272 | 27.74 |
| 10/20/2026 12:45 | 400 | 27.74 |
| 10/20/2026 12:45 | 226 | 27.74 |
| 10/20/2026 12:45 | 174 | 27.74 |
| 10/20/2026 12:45 | 226 | 27.74 |
| 10/20/2026 12:45 | 171 | 27.73 |
| 10/20/2026 12:45 | 1 | 27.73 |
| 10/20/2026 12:45 | 177 | 27.73 |
| 10/20/2026 12:45 | 74 | 27.73 |
| 10/20/2026 12:45 | 145 | 27.73 |
| 10/20/2026 12:45 | 17 | 27.73 |
| 10/20/2026 12:45 | 25 | 27.73 |
| 10/20/2026 12:45 | 285 | 27.73 |
| 10/20/2026 12:44 | 17 | 27.73 |
| 10/20/2026 12:44 | 161 | 27.73 |
| 10/20/2026 12:44 | 3 | 27.72 |
| 10/20/2026 12:44 | 74 | 27.72 |
| 10/20/2026 12:44 | 500 | 27.70 |
| 10/20/2026 12:44 | 500 | 27.70 |
| 10/20/2026 12:44 | 302 | 27.70 |
| 10/20/2026 12:42 | 120 | 27.68 |
| 10/20/2026 12:41 | 128 | 27.68 |
| 10/20/2026 12:41 | 66 | 27.69 |
| 10/20/2026 12:41 | 68 | 27.68 |
| 10/20/2026 12:41 | 1 | 27.68 |
| 10/20/2026 12:40 | 325 | 27.67 |
| 10/20/2026 12:40 | 160 | 27.67 |
| 10/20/2026 12:37 | 18 | 27.67 |
| 10/20/2026 12:37 | 132 | 27.67 |
| 10/20/2026 12:37 | 46 | 27.67 |
| 10/20/2026 12:37 | 302 | 27.67 |
| 10/20/2026 12:37 | 122 | 27.66 |
| 10/20/2026 12:37 | 64 | 27.66 |
| 10/20/2026 12:37 | 10 | 27.66 |
| 10/20/2026 12:37 | 67 | 27.65 |
| 10/20/2026 12:33 | 77 | 27.65 |
| 10/20/2026 12:33 | 46 | 27.66 |
| 10/20/2026 12:33 | 86 | 27.66 |
| 10/20/2026 12:33 | 198 | 27.67 |
| 10/20/2026 12:33 | 302 | 27.67 |
| 10/20/2026 12:33 | 45 | 27.67 |
| 10/20/2026 12:33 | 319 | 27.67 |
| 10/20/2026 12:33 | 500 | 27.67 |
| 10/20/2026 12:33 | 156 | 27.68 |
| 10/20/2026 12:33 | 204 | 27.68 |
| 10/20/2026 12:33 | 440 | 27.68 |
| 10/20/2026 12:33 | 400 | 27.68 |
| 10/20/2026 12:33 | 440 | 27.68 |
| 10/20/2026 12:33 | 400 | 27.68 |
| 10/20/2026 12:33 | 440 | 27.68 |
| 10/20/2026 12:33 | 400 | 27.68 |
| 10/20/2026 12:33 | 734 | 27.68 |
| 10/20/2026 12:33 | 106 | 27.68 |
| 10/20/2026 12:33 | 98 | 27.68 |
| 10/20/2026 12:33 | 98 | 27.68 |
| 10/20/2026 12:33 | 98 | 27.68 |
| 10/20/2026 12:33 | 186 | 27.68 |
| 10/20/2026 12:33 | 98 | 27.68 |
| 10/20/2026 12:33 | 302 | 27.68 |
| 10/20/2026 12:33 | 81 | 27.68 |
| 10/20/2026 12:33 | 400 | 27.68 |
| 10/20/2026 12:33 | 76 | 27.68 |
| 10/20/2026 12:33 | 44 | 27.69 |
| 10/20/2026 12:33 | 4 | 27.69 |
| 10/20/2026 12:31 | 74 | 27.70 |
| 10/20/2026 12:31 | 76 | 27.70 |
| 10/20/2026 12:31 | 258 | 27.70 |
| 10/20/2026 12:31 | 720 | 27.70 |
| 10/20/2026 12:31 | 120 | 27.70 |
| 10/20/2026 12:31 | 840 | 27.70 |
| 10/20/2026 12:31 | 182 | 27.70 |
| 10/20/2026 12:31 | 658 | 27.70 |
| 10/20/2026 12:31 | 302 | 27.70 |
| 10/20/2026 12:31 | 76 | 27.70 |
| 10/20/2026 12:31 | 500 | 27.70 |
| 10/20/2026 12:31 | 647 | 27.70 |
| 10/20/2026 12:31 | 11 | 27.70 |
| 10/20/2026 12:31 | 302 | 27.70 |
| 10/20/2026 12:31 | 76 | 27.70 |
| 10/20/2026 12:31 | 12 | 27.70 |
| 10/20/2026 12:31 | 500 | 27.70 |
| 10/20/2026 12:31 | 960 | 27.70 |
| 10/20/2026 12:31 | 224 | 27.69 |
| 10/20/2026 12:31 | 21 | 27.67 |
| 10/20/2026 12:31 | 76 | 27.67 |
| 10/20/2026 12:31 | 163 | 27.67 |
| 10/20/2026 12:31 | 126 | 27.68 |
| 10/20/2026 12:31 | 76 | 27.68 |
| 10/20/2026 12:31 | 160 | 27.68 |
| 10/20/2026 12:31 | 302 | 27.68 |
| 10/20/2026 12:31 | 160 | 27.68 |
| 10/20/2026 12:31 | 162 | 27.68 |
| 10/20/2026 12:31 | 126 | 27.68 |
| 10/20/2026 12:31 | 202 | 27.68 |
| 10/20/2026 12:31 | 137 | 27.68 |
| 10/20/2026 12:31 | 73 | 27.68 |
| 10/20/2026 12:31 | 137 | 27.68 |
| 10/20/2026 12:31 | 12 | 27.67 |
| 10/20/2026 12:31 | 203 | 27.67 |
| 10/20/2026 12:31 | 94 | 27.67 |
| 10/20/2026 12:31 | 72 | 27.67 |
| 10/20/2026 12:31 | 138 | 27.67 |
| 10/20/2026 12:31 | 137 | 27.66 |
| 10/20/2026 12:31 | 78 | 27.66 |
| 10/20/2026 12:31 | 302 | 27.66 |
| 10/20/2026 12:31 | 291 | 27.66 |
| 10/20/2026 12:31 | 285 | 27.67 |
| 10/20/2026 12:30 | 100 | 27.68 |
| 10/20/2026 12:30 | 73 | 27.68 |
| 10/20/2026 12:30 | 302 | 27.68 |
| 10/20/2026 12:30 | 44 | 27.68 |
| 10/20/2026 12:30 | 113 | 27.68 |
| 10/20/2026 12:30 | 302 | 27.68 |
| 10/20/2026 12:30 | 129 | 27.68 |
| 10/20/2026 12:30 | 66 | 27.68 |
| 10/20/2026 12:30 | 135 | 27.68 |
| 10/20/2026 12:30 | 84 | 27.68 |
| 10/20/2026 12:29 | 302 | 27.67 |
| 10/20/2026 12:29 | 137 | 27.67 |
| 10/20/2026 12:29 | 100 | 27.67 |
| 10/20/2026 12:28 | 13 | 27.65 |
| 10/20/2026 12:27 | 69 | 27.65 |
| 10/20/2026 12:27 | 152 | 27.65 |
| 10/20/2026 12:27 | 7 | 27.65 |
| 10/20/2026 12:27 | 279 | 27.65 |
| 10/20/2026 12:27 | 254 | 27.65 |
| 10/20/2026 12:27 | 48 | 27.65 |
| 10/20/2026 12:27 | 208 | 27.65 |
| 10/20/2026 12:21 | 145 | 27.66 |
| 10/20/2026 12:21 | 160 | 27.66 |
| 10/20/2026 12:19 | 153 | 27.66 |
| 10/20/2026 12:19 | 81 | 27.66 |
| 10/20/2026 12:19 | 120 | 27.66 |
| 10/20/2026 12:19 | 83 | 27.66 |
| 10/20/2026 12:19 | 312 | 27.67 |
| 10/20/2026 12:19 | 276 | 27.67 |
| 10/20/2026 12:19 | 13 | 27.67 |
| 10/20/2026 12:19 | 85 | 27.67 |
| 10/20/2026 12:17 | 75 | 27.66 |
| 10/20/2026 12:16 | 40 | 27.67 |
| 10/20/2026 12:16 | 90 | 27.67 |
| 10/20/2026 12:15 | 95 | 27.66 |
| 10/20/2026 12:15 | 49 | 27.66 |
| 10/20/2026 12:15 | 58 | 27.66 |
| 10/20/2026 12:15 | 302 | 27.66 |
| 10/20/2026 12:15 | 37 | 27.65 |
| 10/20/2026 12:15 | 202 | 27.65 |
| 10/20/2026 12:15 | 84 | 27.65 |
| 10/20/2026 12:15 | 277 | 27.65 |
| 10/20/2026 12:14 | 280 | 27.66 |
| 10/20/2026 12:14 | 65 | 27.66 |
| 10/20/2026 12:14 | 30 | 27.66 |
| 10/20/2026 12:14 | 105 | 27.66 |
| 10/20/2026 12:14 | 302 | 27.66 |
| 10/20/2026 12:14 | 159 | 27.66 |
| 10/20/2026 12:12 | 96 | 27.65 |
| 10/20/2026 12:09 | 88 | 27.65 |
| 10/20/2026 12:09 | 156 | 27.65 |
| 10/20/2026 12:09 | 112 | 27.65 |
| 10/20/2026 12:09 | 193 | 27.65 |
| 10/20/2026 12:09 | 113 | 27.64 |
| 10/20/2026 12:09 | 250 | 27.64 |
| 10/20/2026 12:09 | 115 | 27.64 |
| 10/20/2026 12:09 | 302 | 27.64 |
| 10/20/2026 12:09 | 159 | 27.64 |
| 10/20/2026 12:09 | 107 | 27.64 |
| 10/20/2026 12:08 | 96 | 27.63 |
| 10/20/2026 12:08 | 104 | 27.63 |
| 10/20/2026 12:08 | 193 | 27.63 |
| 10/20/2026 12:08 | 4 | 27.62 |
| 10/20/2026 12:08 | 91 | 27.62 |
| 10/20/2026 12:08 | 26 | 27.62 |
| 10/20/2026 12:08 | 76 | 27.62 |
| 10/20/2026 12:08 | 193 | 27.62 |
| 10/20/2026 12:06 | 19 | 27.61 |
| 10/20/2026 12:06 | 302 | 27.61 |
| 10/20/2026 12:04 | 6 | 27.61 |
| 10/20/2026 12:04 | 193 | 27.61 |
| 10/20/2026 12:04 | 4 | 27.60 |
| 10/20/2026 12:02 | 187 | 27.60 |
| 10/20/2026 12:01 | 120 | 27.59 |
| 10/20/2026 12:01 | 127 | 27.59 |
| 10/20/2026 11:59 | 331 | 27.60 |
| 10/20/2026 11:59 | 299 | 27.60 |
| 10/20/2026 11:57 | 193 | 27.60 |
| 10/20/2026 11:57 | 193 | 27.60 |
| 10/20/2026 11:57 | 268 | 27.60 |
| 10/20/2026 11:56 | 193 | 27.59 |
| 10/20/2026 11:54 | 193 | 27.59 |
| 10/20/2026 11:54 | 9 | 27.59 |
| 10/20/2026 11:53 | 96 | 27.58 |
| 10/20/2026 11:51 | 73 | 27.58 |
| 10/20/2026 11:51 | 281 | 27.58 |
| 10/20/2026 11:51 | 56 | 27.59 |
| 10/20/2026 11:51 | 193 | 27.59 |
| 10/20/2026 11:51 | 100 | 27.59 |
| 10/20/2026 11:50 | 47 | 27.60 |
| 10/20/2026 11:50 | 193 | 27.60 |
| 10/20/2026 11:50 | 100 | 27.59 |
| 10/20/2026 11:50 | 47 | 27.59 |
| 10/20/2026 11:50 | 193 | 27.59 |
| 10/20/2026 11:50 | 193 | 27.59 |
| 10/20/2026 11:50 | 55 | 27.57 |
| 10/20/2026 11:50 | 107 | 27.57 |
| 10/20/2026 11:49 | 87 | 27.56 |
| 10/20/2026 11:49 | 39 | 27.56 |
| 10/20/2026 11:48 | 193 | 27.56 |
| 10/20/2026 11:47 | 60 | 27.57 |
| 10/20/2026 11:47 | 117 | 27.57 |
| 10/20/2026 11:47 | 193 | 27.57 |
| 10/20/2026 11:47 | 161 | 27.56 |
| 10/20/2026 11:47 | 68 | 27.55 |
| 10/20/2026 11:47 | 59 | 27.55 |
| 10/20/2026 11:47 | 193 | 27.55 |
| 10/20/2026 11:47 | 254 | 27.55 |
| 10/20/2026 11:47 | 58 | 27.54 |
| 10/20/2026 11:47 | 157 | 27.54 |
| 10/20/2026 11:47 | 69 | 27.54 |
| 10/20/2026 11:47 | 158 | 27.54 |
| 10/20/2026 11:47 | 68 | 27.54 |
| 10/20/2026 11:46 | 46 | 27.55 |
| 10/20/2026 11:45 | 60 | 27.55 |
| 10/20/2026 11:45 | 25 | 27.55 |
| 10/20/2026 11:45 | 206 | 27.55 |
| 10/20/2026 11:45 | 500 | 27.56 |
| 10/20/2026 11:45 | 60 | 27.56 |
| 10/20/2026 11:45 | 500 | 27.56 |
| 10/20/2026 11:45 | 206 | 27.56 |
| 10/20/2026 11:45 | 60 | 27.57 |
| 10/20/2026 11:45 | 467 | 27.58 |
| 10/20/2026 11:45 | 60 | 27.58 |
| 10/20/2026 11:45 | 340 | 27.58 |
| 10/20/2026 11:45 | 440 | 27.58 |
| 10/20/2026 11:45 | 400 | 27.58 |
| 10/20/2026 11:45 | 193 | 27.58 |
| 10/20/2026 11:45 | 207 | 27.58 |
| 10/20/2026 11:45 | 193 | 27.58 |
| 10/20/2026 11:45 | 400 | 27.58 |
| 10/20/2026 11:45 | 400 | 27.58 |
| 10/20/2026 11:45 | 99 | 27.58 |
| 10/20/2026 11:45 | 348 | 27.58 |
| 10/20/2026 11:45 | 99 | 27.58 |
| 10/20/2026 11:45 | 52 | 27.58 |
| 10/20/2026 11:45 | 193 | 27.58 |
| 10/20/2026 11:45 | 400 | 27.58 |
| 10/20/2026 11:45 | 83 | 27.59 |
| 10/20/2026 11:43 | 2 | 27.59 |
| 10/20/2026 11:43 | 3 | 27.59 |
| 10/20/2026 11:42 | 238 | 27.59 |
| 10/20/2026 11:42 | 62 | 27.59 |
| 10/20/2026 11:41 | 244 | 27.59 |
| 10/20/2026 11:41 | 64 | 27.59 |
| 10/20/2026 11:39 | 20 | 27.60 |
| 10/20/2026 11:39 | 13 | 27.60 |
| 10/20/2026 11:39 | 294 | 27.60 |
| 10/20/2026 11:37 | 52 | 27.61 |
| 10/20/2026 11:37 | 141 | 27.61 |
| 10/20/2026 11:37 | 28 | 27.61 |
| 10/20/2026 11:37 | 24 | 27.61 |
| 10/20/2026 11:36 | 55 | 27.62 |
| 10/20/2026 11:36 | 267 | 27.62 |
| 10/20/2026 11:36 | 32 | 27.62 |
| 10/20/2026 11:35 | 313 | 27.63 |
| 10/20/2026 11:35 | 293 | 27.63 |
| 10/20/2026 11:35 | 60 | 27.63 |
| 10/20/2026 11:34 | 66 | 27.63 |
| 10/20/2026 11:34 | 287 | 27.63 |
| 10/20/2026 11:34 | 39 | 27.63 |
| 10/20/2026 11:34 | 154 | 27.63 |
| 10/20/2026 11:32 | 131 | 27.62 |
| 10/20/2026 11:31 | 189 | 27.62 |
| 10/20/2026 11:30 | 89 | 27.62 |
| 10/20/2026 11:30 | 193 | 27.62 |
| 10/20/2026 11:28 | 46 | 27.61 |
| 10/20/2026 11:28 | 102 | 27.61 |
| 10/20/2026 11:24 | 150 | 27.60 |
| 10/20/2026 11:24 | 72 | 27.60 |
| 10/20/2026 11:24 | 193 | 27.60 |
| 10/20/2026 11:24 | 193 | 27.59 |
| 10/20/2026 11:24 | 500 | 27.59 |
| 10/20/2026 11:24 | 35 | 27.59 |
| 10/20/2026 11:24 | 100 | 27.60 |
| 10/20/2026 11:24 | 72 | 27.60 |
| 10/20/2026 11:24 | 295 | 27.60 |
| 10/20/2026 11:24 | 149 | 27.60 |
| 10/20/2026 11:24 | 149 | 27.60 |
| 10/20/2026 11:24 | 170 | 27.60 |
| 10/20/2026 11:24 | 62 | 27.60 |
| 10/20/2026 11:24 | 45 | 27.60 |
| 10/20/2026 11:24 | 16 | 27.61 |
| 10/20/2026 11:24 | 46 | 27.61 |
| 10/20/2026 11:24 | 333 | 27.61 |
| 10/20/2026 11:22 | 63 | 27.62 |
| 10/20/2026 11:22 | 168 | 27.62 |
| 10/20/2026 11:22 | 25 | 27.62 |
| 10/20/2026 11:22 | 6 | 27.62 |
| 10/20/2026 11:22 | 193 | 27.62 |
| 10/20/2026 11:22 | 193 | 27.63 |
| 10/20/2026 11:22 | 302 | 27.63 |
| 10/20/2026 11:22 | 74 | 27.63 |
| 10/20/2026 11:22 | 77 | 27.62 |
| 10/20/2026 11:22 | 16 | 27.62 |
| 10/20/2026 11:22 | 62 | 27.61 |
| 10/20/2026 11:22 | 193 | 27.61 |
| 10/20/2026 11:21 | 96 | 27.60 |
| 10/20/2026 11:21 | 300 | 27.61 |
| 10/20/2026 11:21 | 325 | 27.61 |
| 10/20/2026 11:21 | 306 | 27.61 |
| 10/20/2026 11:18 | 50 | 27.61 |
| 10/20/2026 11:17 | 76 | 27.61 |
| 10/20/2026 11:11 | 323 | 27.60 |
| 10/20/2026 11:11 | 12 | 27.60 |
| 10/20/2026 11:11 | 10 | 27.60 |
| 10/20/2026 11:10 | 128 | 27.60 |
| 10/20/2026 11:07 | 10 | 27.59 |
| 10/20/2026 11:07 | 16 | 27.59 |
| 10/20/2026 11:07 | 16 | 27.59 |
| 10/20/2026 11:07 | 114 | 27.59 |
| 10/20/2026 11:07 | 34 | 27.59 |
| 10/20/2026 11:07 | 30 | 27.59 |
| 10/20/2026 11:05 | 75 | 27.61 |
| 10/20/2026 11:05 | 199 | 27.61 |
| 10/20/2026 11:05 | 11 | 27.61 |
| 10/20/2026 11:05 | 112 | 27.61 |
| 10/20/2026 11:05 | 19 | 27.61 |
| 10/20/2026 11:05 | 152 | 27.60 |
| 10/20/2026 11:05 | 34 | 27.59 |
| 10/20/2026 11:05 | 120 | 27.59 |
| 10/20/2026 11:04 | 139 | 27.59 |
| 10/20/2026 11:04 | 192 | 27.59 |
| 10/20/2026 11:04 | 437 | 27.60 |
| 10/20/2026 11:04 | 206 | 27.60 |
| 10/20/2026 11:04 | 244 | 27.60 |
| 10/20/2026 11:04 | 206 | 27.60 |
| 10/20/2026 11:04 | 450 | 27.60 |
| 10/20/2026 11:04 | 101 | 27.60 |
| 10/20/2026 11:04 | 349 | 27.60 |
| 10/20/2026 11:04 | 50 | 27.60 |
| 10/20/2026 11:04 | 50 | 27.60 |
| 10/20/2026 11:04 | 1 | 27.60 |
| 10/20/2026 11:04 | 450 | 27.60 |
| 10/20/2026 11:04 | 450 | 27.60 |
| 10/20/2026 11:04 | 206 | 27.60 |
| 10/20/2026 11:04 | 244 | 27.60 |
| 10/20/2026 11:04 | 206 | 27.60 |
| 10/20/2026 11:04 | 20 | 27.60 |
| 10/20/2026 11:04 | 38 | 27.60 |
| 10/20/2026 11:04 | 61 | 27.60 |
| 10/20/2026 11:04 | 450 | 27.60 |
| 10/20/2026 11:04 | 450 | 27.60 |
| 10/20/2026 11:04 | 19 | 27.60 |
| 10/20/2026 11:04 | 40 | 27.60 |
| 10/20/2026 11:04 | 450 | 27.60 |
| 10/20/2026 11:04 | 22 | 27.61 |
| 10/20/2026 11:02 | 42 | 27.62 |
| 10/20/2026 11:02 | 304 | 27.62 |
| 10/20/2026 11:01 | 73 | 27.62 |
| 10/20/2026 11:01 | 1 | 27.62 |
| 10/20/2026 11:01 | 23 | 27.62 |
| 10/20/2026 10:58 | 153 | 27.62 |
| 10/20/2026 10:58 | 273 | 27.62 |
| 10/20/2026 10:58 | 74 | 27.62 |
| 10/20/2026 10:58 | 151 | 27.62 |
| 10/20/2026 10:58 | 46 | 27.62 |
| 10/20/2026 10:58 | 171 | 27.62 |
| 10/20/2026 10:58 | 81 | 27.63 |
| 10/20/2026 10:58 | 32 | 27.63 |
| 10/20/2026 10:58 | 335 | 27.63 |
| 10/20/2026 10:58 | 49 | 27.64 |
| 10/20/2026 10:57 | 5 | 27.64 |
| 10/20/2026 10:57 | 109 | 27.63 |
| 10/20/2026 10:57 | 122 | 27.63 |
| 10/20/2026 10:55 | 17 | 27.62 |
| 10/20/2026 10:55 | 74 | 27.62 |
| 10/20/2026 10:55 | 17 | 27.62 |
| 10/20/2026 10:55 | 12 | 27.62 |
| 10/20/2026 10:55 | 34 | 27.62 |
| 10/20/2026 10:55 | 328 | 27.63 |
| 10/20/2026 10:55 | 10 | 27.63 |
| 10/20/2026 10:54 | 1 | 27.63 |
| 10/20/2026 10:52 | 315 | 27.63 |
| 10/20/2026 10:52 | 50 | 27.63 |
| 10/20/2026 10:52 | 42 | 27.63 |
| 10/20/2026 10:50 | 21 | 27.63 |
| 10/20/2026 10:50 | 34 | 27.63 |
| 10/20/2026 10:50 | 85 | 27.62 |
| 10/20/2026 10:50 | 47 | 27.62 |
| 10/20/2026 10:49 | 131 | 27.61 |
| 10/20/2026 10:49 | 246 | 27.61 |
| 10/20/2026 10:46 | 301 | 27.62 |
| 10/20/2026 10:46 | 14 | 27.62 |
| 10/20/2026 10:46 | 27 | 27.62 |
| 10/20/2026 10:46 | 307 | 27.62 |
| 10/20/2026 10:46 | 115 | 27.62 |
| 10/20/2026 10:46 | 180 | 27.64 |
| 10/20/2026 10:43 | 294 | 27.64 |
| 10/20/2026 10:43 | 20 | 27.64 |
| 10/20/2026 10:41 | 359 | 27.64 |
| 10/20/2026 10:41 | 31 | 27.64 |
| 10/20/2026 10:39 | 6 | 27.64 |
| 10/20/2026 10:39 | 578 | 27.64 |
| 10/20/2026 10:38 | 300 | 27.65 |
| 10/20/2026 10:37 | 1 | 27.66 |
| 10/20/2026 10:37 | 197 | 27.66 |
| 10/20/2026 10:37 | 41 | 27.66 |
| 10/20/2026 10:37 | 20 | 27.66 |
| 10/20/2026 10:37 | 299 | 27.66 |
| 10/20/2026 10:37 | 56 | 27.66 |
| 10/20/2026 10:35 | 15 | 27.68 |
| 10/20/2026 10:33 | 14 | 27.68 |
| 10/20/2026 10:33 | 317 | 27.68 |
| 10/20/2026 10:33 | 107 | 27.68 |
| 10/20/2026 10:32 | 160 | 27.67 |
| 10/20/2026 10:31 | 14 | 27.66 |
| 10/20/2026 10:31 | 11 | 27.66 |
| 10/20/2026 10:30 | 110 | 27.66 |
| 10/20/2026 10:30 | 196 | 27.66 |
| 10/20/2026 10:30 | 18 | 27.66 |
| 10/20/2026 10:30 | 39 | 27.66 |
| 10/20/2026 10:30 | 113 | 27.66 |
| 10/20/2026 10:30 | 88 | 27.66 |
| 10/20/2026 10:27 | 113 | 27.66 |
| 10/20/2026 10:27 | 196 | 27.66 |
| 10/20/2026 10:27 | 162 | 27.66 |
| 10/20/2026 10:27 | 79 | 27.66 |
| 10/20/2026 10:27 | 38 | 27.66 |
| 10/20/2026 10:27 | 196 | 27.66 |
| 10/20/2026 10:27 | 196 | 27.65 |
| 10/20/2026 10:26 | 292 | 27.64 |
| 10/20/2026 10:26 | 44 | 27.64 |
| 10/20/2026 10:26 | 144 | 27.63 |
| 10/20/2026 10:26 | 127 | 27.62 |
| 10/20/2026 10:25 | 6 | 27.62 |
| 10/20/2026 10:25 | 10 | 27.62 |
| 10/20/2026 10:25 | 18 | 27.63 |
| 10/20/2026 10:25 | 43 | 27.63 |
| 10/20/2026 10:25 | 17 | 27.63 |
| 10/20/2026 10:25 | 13 | 27.64 |
| 10/20/2026 10:25 | 48 | 27.64 |
| 10/20/2026 10:25 | 113 | 27.64 |
| 10/20/2026 10:25 | 196 | 27.64 |
| 10/20/2026 10:25 | 117 | 27.64 |
| 10/20/2026 10:25 | 125 | 27.64 |
| 10/20/2026 10:25 | 160 | 27.64 |
| 10/20/2026 10:25 | 125 | 27.64 |
| 10/20/2026 10:25 | 125 | 27.63 |
| 10/20/2026 10:25 | 287 | 27.64 |
| 10/20/2026 10:25 | 52 | 27.64 |
| 10/20/2026 10:25 | 41 | 27.65 |
| 10/20/2026 10:25 | 33 | 27.65 |
| 10/20/2026 10:25 | 48 | 27.65 |
| 10/20/2026 10:25 | 325 | 27.66 |
| 10/20/2026 10:25 | 416 | 27.66 |
| 10/20/2026 10:25 | 51 | 27.66 |
| 10/20/2026 10:25 | 21 | 27.66 |
| 10/20/2026 10:25 | 11 | 27.66 |
| 10/20/2026 10:22 | 20 | 27.65 |
| 10/20/2026 10:22 | 10 | 27.66 |
| 10/20/2026 10:22 | 10 | 27.66 |
| 10/20/2026 10:22 | 213 | 27.66 |
| 10/20/2026 10:22 | 90 | 27.66 |
| 10/20/2026 10:22 | 21 | 27.66 |
| 10/20/2026 10:22 | 10 | 27.66 |
| 10/20/2026 10:22 | 10 | 27.66 |
| 10/20/2026 10:22 | 104 | 27.66 |
| 10/20/2026 10:17 | 127 | 27.67 |
| 10/20/2026 10:17 | 13 | 27.67 |
| 10/20/2026 10:17 | 43 | 27.68 |
| 10/20/2026 10:17 | 42 | 27.68 |
| 10/20/2026 10:16 | 11 | 27.67 |
| 10/20/2026 10:16 | 42 | 27.67 |
| 10/20/2026 10:16 | 15 | 27.67 |
| 10/20/2026 10:16 | 42 | 27.67 |
| 10/20/2026 10:16 | 77 | 27.67 |
| 10/20/2026 10:16 | 74 | 27.67 |
| 10/20/2026 10:16 | 10 | 27.67 |
| 10/20/2026 10:14 | 37 | 27.71 |
| 10/20/2026 10:14 | 275 | 27.71 |
| 10/20/2026 10:14 | 293 | 27.71 |
| 10/20/2026 10:14 | 10 | 27.71 |
| 10/20/2026 10:14 | 45 | 27.71 |
| 10/20/2026 10:14 | 47 | 27.72 |
| 10/20/2026 10:12 | 65 | 27.72 |
| 10/20/2026 10:12 | 62 | 27.72 |
| 10/20/2026 10:12 | 45 | 27.72 |
| 10/20/2026 10:12 | 17 | 27.72 |
| 10/20/2026 10:12 | 196 | 27.72 |
| 10/20/2026 10:12 | 76 | 27.72 |
| 10/20/2026 10:12 | 192 | 27.71 |
| 10/20/2026 10:09 | 163 | 27.72 |
| 10/20/2026 10:09 | 2 | 27.72 |
| 10/20/2026 10:09 | 41 | 27.71 |
| 10/20/2026 10:09 | 17 | 27.71 |
| 10/20/2026 10:09 | 276 | 27.70 |
| 10/20/2026 10:09 | 11 | 27.70 |
| 10/20/2026 10:09 | 9 | 27.70 |
| 10/20/2026 10:09 | 27 | 27.70 |
| 10/20/2026 10:09 | 3 | 27.70 |
| 10/20/2026 10:09 | 196 | 27.70 |
| 10/20/2026 10:09 | 10 | 27.70 |
| 10/20/2026 10:05 | 28 | 27.72 |
| 10/20/2026 10:05 | 66 | 27.72 |
| 10/20/2026 10:05 | 25 | 27.72 |
| 10/20/2026 10:05 | 147 | 27.72 |
| 10/20/2026 10:05 | 49 | 27.72 |
| 10/20/2026 10:05 | 196 | 27.72 |
| 10/20/2026 10:05 | 123 | 27.73 |
| 10/20/2026 10:05 | 137 | 27.72 |
| 10/20/2026 10:05 | 12 | 27.73 |
| 10/20/2026 10:05 | 120 | 27.73 |
| 10/20/2026 10:05 | 307 | 27.73 |
| 10/20/2026 10:05 | 141 | 27.73 |
| 10/20/2026 10:05 | 3 | 27.73 |
| 10/20/2026 10:05 | 21 | 27.73 |
| 10/20/2026 10:05 | 55 | 27.73 |
| 10/20/2026 10:05 | 166 | 27.73 |
| 10/20/2026 10:05 | 71 | 27.73 |
| 10/20/2026 10:05 | 13 | 27.74 |
| 10/20/2026 10:05 | 292 | 27.74 |
| 10/20/2026 10:05 | 71 | 27.74 |
| 10/20/2026 10:05 | 144 | 27.74 |
| 10/20/2026 10:05 | 38 | 27.74 |
| 10/20/2026 10:05 | 44 | 27.76 |
| 10/20/2026 10:03 | 326 | 27.75 |
| 10/20/2026 10:02 | 80 | 27.75 |
| 10/20/2026 10:01 | 17 | 27.75 |
| 10/20/2026 10:01 | 305 | 27.75 |
| 10/20/2026 10:01 | 46 | 27.75 |
| 10/20/2026 09:59 | 170 | 27.76 |
| 10/20/2026 09:59 | 12 | 27.76 |
| 10/20/2026 09:59 | 49 | 27.76 |
| 10/20/2026 09:59 | 140 | 27.77 |
| 10/20/2026 09:59 | 45 | 27.77 |
| 10/20/2026 09:59 | 196 | 27.77 |
| 10/20/2026 09:58 | 172 | 27.75 |
| 10/20/2026 09:58 | 55 | 27.76 |
| 10/20/2026 09:58 | 196 | 27.76 |
| 10/20/2026 09:57 | 606 | 27.74 |
| 10/20/2026 09:57 | 55 | 27.74 |
| 10/20/2026 09:57 | 196 | 27.74 |
| 10/20/2026 09:57 | 41 | 27.75 |
| 10/20/2026 09:57 | 11 | 27.75 |
| 10/20/2026 09:57 | 170 | 27.75 |
| 10/20/2026 09:57 | 79 | 27.75 |
| 10/20/2026 09:57 | 140 | 27.75 |
| 10/20/2026 09:57 | 12 | 27.75 |
| 10/20/2026 09:57 | 46 | 27.75 |
| 10/20/2026 09:56 | 67 | 27.74 |
| 10/20/2026 09:56 | 239 | 27.75 |
| 10/20/2026 09:56 | 91 | 27.75 |
| 10/20/2026 09:56 | 117 | 27.75 |
| 10/20/2026 09:56 | 110 | 27.75 |
| 10/20/2026 09:55 | 127 | 27.75 |
| 10/20/2026 09:55 | 12 | 27.75 |
| 10/20/2026 09:55 | 112 | 27.75 |
| 10/20/2026 09:55 | 196 | 27.75 |
| 10/20/2026 09:55 | 9 | 27.75 |
| 10/20/2026 09:55 | 81 | 27.75 |
| 10/20/2026 09:55 | 26 | 27.75 |
| 10/20/2026 09:55 | 196 | 27.75 |
| 10/20/2026 09:54 | 65 | 27.74 |
| 10/20/2026 09:54 | 36 | 27.74 |
| 10/20/2026 09:54 | 103 | 27.74 |
| 10/20/2026 09:54 | 10 | 27.74 |
| 10/20/2026 09:54 | 49 | 27.74 |
| 10/20/2026 09:54 | 80 | 27.74 |
| 10/20/2026 09:54 | 196 | 27.74 |
| 10/20/2026 09:54 | 16 | 27.74 |
| 10/20/2026 09:53 | 112 | 27.73 |
| 10/20/2026 09:53 | 19 | 27.73 |
| 10/20/2026 09:53 | 93 | 27.73 |
| 10/20/2026 09:53 | 55 | 27.73 |
| 10/20/2026 09:53 | 27 | 27.73 |
| 10/20/2026 09:53 | 22 | 27.72 |
| 10/20/2026 09:53 | 17 | 27.72 |
| 10/20/2026 09:53 | 44 | 27.72 |
| 10/20/2026 09:51 | 11 | 27.73 |
| 10/20/2026 09:51 | 341 | 27.73 |
| 10/20/2026 09:51 | 308 | 27.72 |
| 10/20/2026 09:51 | 12 | 27.73 |
| 10/20/2026 09:50 | 44 | 27.73 |
| 10/20/2026 09:50 | 4 | 27.73 |
| 10/20/2026 09:48 | 19 | 27.74 |
| 10/20/2026 09:48 | 25 | 27.74 |
| 10/20/2026 09:48 | 339 | 27.74 |
| 10/20/2026 09:48 | 80 | 27.74 |
| 10/20/2026 09:48 | 19 | 27.75 |
| 10/20/2026 09:48 | 26 | 27.75 |
| 10/20/2026 09:48 | 196 | 27.75 |
| 10/20/2026 09:48 | 58 | 27.75 |
| 10/20/2026 09:48 | 150 | 27.75 |
| 10/20/2026 09:46 | 12 | 27.74 |
| 10/20/2026 09:46 | 402 | 27.74 |
| 10/20/2026 09:46 | 100 | 27.74 |
| 10/20/2026 09:46 | 196 | 27.74 |
| 10/20/2026 09:46 | 24 | 27.74 |
| 10/20/2026 09:46 | 44 | 27.74 |
| 10/20/2026 09:45 | 213 | 27.74 |
| 10/20/2026 09:44 | 333 | 27.74 |
| 10/20/2026 09:43 | 42 | 27.75 |
| 10/20/2026 09:43 | 34 | 27.74 |
| 10/20/2026 09:43 | 26 | 27.75 |
| 10/20/2026 09:43 | 38 | 27.75 |
| 10/20/2026 09:43 | 154 | 27.75 |
| 10/20/2026 09:43 | 196 | 27.75 |
| 10/20/2026 09:42 | 196 | 27.75 |
| 10/20/2026 09:42 | 315 | 27.75 |
| 10/20/2026 09:42 | 100 | 27.75 |
| 10/20/2026 09:42 | 164 | 27.75 |
| 10/20/2026 09:42 | 164 | 27.75 |
| 10/20/2026 09:42 | 79 | 27.75 |
| 10/20/2026 09:42 | 12 | 27.76 |
| 10/20/2026 09:42 | 40 | 27.76 |
| 10/20/2026 09:42 | 15 | 27.76 |
| 10/20/2026 09:41 | 196 | 27.77 |
| 10/20/2026 09:41 | 304 | 27.78 |
| 10/20/2026 09:41 | 196 | 27.78 |
| 10/20/2026 09:39 | 39 | 27.80 |
| 10/20/2026 09:39 | 196 | 27.80 |
| 10/20/2026 09:39 | 40 | 27.80 |
| 10/20/2026 09:39 | 46 | 27.80 |
| 10/20/2026 09:39 | 196 | 27.80 |
| 10/20/2026 09:39 | 295 | 27.79 |
| 10/20/2026 09:39 | 46 | 27.78 |
| 10/20/2026 09:39 | 75 | 27.78 |
| 10/20/2026 09:38 | 51 | 27.77 |
| 10/20/2026 09:38 | 159 | 27.77 |
| 10/20/2026 09:38 | 196 | 27.77 |
| 10/20/2026 09:38 | 51 | 27.77 |
| 10/20/2026 09:38 | 129 | 27.77 |
| 10/20/2026 09:38 | 84 | 27.78 |
| 10/20/2026 09:38 | 216 | 27.78 |
| 10/20/2026 09:38 | 50 | 27.77 |
| 10/20/2026 09:38 | 76 | 27.77 |
| 10/20/2026 09:38 | 196 | 27.77 |
| 10/20/2026 09:36 | 109 | 27.77 |
| 10/20/2026 09:36 | 43 | 27.77 |
| 10/20/2026 09:36 | 170 | 27.77 |
| 10/20/2026 09:36 | 196 | 27.77 |
| 10/20/2026 09:36 | 69 | 27.77 |
| 10/20/2026 09:36 | 73 | 27.77 |
| 10/20/2026 09:36 | 163 | 27.77 |
| 10/20/2026 09:36 | 196 | 27.77 |
| 10/20/2026 09:36 | 37 | 27.77 |
| 10/20/2026 09:36 | 67 | 27.75 |
| 10/20/2026 09:34 | 11 | 27.76 |
| 10/20/2026 09:34 | 40 | 27.76 |
| 10/20/2026 09:34 | 19 | 27.76 |
| 10/20/2026 09:33 | 325 | 27.76 |
| 10/20/2026 09:33 | 39 | 27.76 |
| 10/20/2026 09:33 | 41 | 27.77 |
| 10/20/2026 09:33 | 135 | 27.78 |
| 10/20/2026 09:32 | 272 | 27.80 |
| 10/20/2026 09:32 | 367 | 27.80 |
| 10/20/2026 09:32 | 196 | 27.80 |
| 10/20/2026 09:32 | 171 | 27.80 |
| 10/20/2026 09:32 | 196 | 27.80 |
| 10/20/2026 09:32 | 171 | 27.80 |
| 10/20/2026 09:32 | 196 | 27.80 |
| 10/20/2026 09:32 | 64 | 27.80 |
| 10/20/2026 09:32 | 10 | 27.80 |
| 10/20/2026 09:32 | 66 | 27.80 |
| 10/20/2026 09:32 | 367 | 27.80 |
| 10/20/2026 09:31 | 196 | 27.81 |
| 10/20/2026 09:31 | 1081 | 27.82 |
| 10/20/2026 09:31 | 254 | 27.82 |
| 10/20/2026 09:31 | 196 | 27.82 |
| 10/20/2026 09:31 | 19 | 27.82 |
| 10/20/2026 09:31 | 32 | 27.82 |
| 10/20/2026 09:31 | 286 | 27.82 |
| 10/20/2026 09:31 | 347 | 27.82 |
| 10/20/2026 09:31 | 450 | 27.82 |
| 10/20/2026 09:27 | 155 | 27.83 |
| 10/20/2026 09:27 | 300 | 27.83 |
| 10/20/2026 09:27 | 196 | 27.83 |
| 10/20/2026 09:27 | 104 | 27.83 |
| 10/20/2026 09:27 | 104 | 27.83 |
| 10/20/2026 09:27 | 196 | 27.83 |
| 10/20/2026 09:27 | 112 | 27.83 |
| 10/20/2026 09:27 | 11 | 27.83 |
| 10/20/2026 09:27 | 33 | 27.83 |
| 10/20/2026 09:27 | 19 | 27.83 |
| 10/20/2026 09:27 | 300 | 27.83 |
| 10/20/2026 09:27 | 288 | 27.85 |
| 10/20/2026 09:26 | 64 | 27.85 |
| 10/20/2026 09:24 | 290 | 27.85 |
| 10/20/2026 09:24 | 83 | 27.86 |
| 10/20/2026 09:24 | 195 | 27.86 |
| 10/20/2026 09:24 | 35 | 27.86 |
| 10/20/2026 09:24 | 153 | 27.87 |
| 10/20/2026 09:24 | 33 | 27.87 |
| 10/20/2026 09:23 | 138 | 27.87 |
| 10/20/2026 09:22 | 58 | 27.86 |
| 10/20/2026 09:22 | 17 | 27.86 |
| 10/20/2026 09:22 | 287 | 27.85 |
| 10/20/2026 09:22 | 300 | 27.85 |
| 10/20/2026 09:22 | 300 | 27.85 |
| 10/20/2026 09:22 | 300 | 27.85 |
| 10/20/2026 09:22 | 150 | 27.85 |
| 10/20/2026 09:22 | 300 | 27.85 |
| 10/20/2026 09:22 | 300 | 27.85 |
| 10/20/2026 09:22 | 275 | 27.85 |
| 10/20/2026 09:18 | 141 | 27.85 |
| 10/20/2026 09:18 | 37 | 27.85 |
| 10/20/2026 09:18 | 36 | 27.85 |
| 10/20/2026 09:18 | 118 | 27.85 |
| 10/20/2026 09:18 | 78 | 27.85 |
| 10/20/2026 09:18 | 34 | 27.85 |
| 10/20/2026 09:17 | 46 | 27.86 |
| 10/20/2026 09:17 | 410 | 27.85 |
| 10/20/2026 09:17 | 15 | 27.83 |
| 10/20/2026 09:17 | 112 | 27.82 |
| 10/20/2026 09:17 | 27 | 27.82 |
| 10/20/2026 09:17 | 111 | 27.81 |
| 10/20/2026 09:17 | 26 | 27.81 |
| 10/20/2026 09:17 | 111 | 27.83 |
| 10/20/2026 09:17 | 26 | 27.83 |
| 10/20/2026 09:15 | 37 | 27.83 |
| 10/20/2026 09:15 | 308 | 27.83 |
| 10/20/2026 09:15 | 195 | 27.83 |
| 10/20/2026 09:14 | 6 | 27.83 |
| 10/20/2026 09:14 | 34 | 27.83 |
| 10/20/2026 09:14 | 131 | 27.84 |
| 10/20/2026 09:14 | 39 | 27.83 |
| 10/20/2026 09:14 | 107 | 27.83 |
| 10/20/2026 09:14 | 29 | 27.83 |
| 10/20/2026 09:14 | 77 | 27.82 |
| 10/20/2026 09:14 | 32 | 27.82 |
| 10/20/2026 09:13 | 100 | 27.84 |
| 10/20/2026 09:12 | 28 | 27.84 |
| 10/20/2026 09:12 | 27 | 27.82 |
| 10/20/2026 09:12 | 274 | 27.83 |
| 10/20/2026 09:12 | 165 | 27.83 |
| 10/20/2026 09:12 | 55 | 27.85 |
| 10/20/2026 09:12 | 287 | 27.85 |
| 10/20/2026 09:12 | 27 | 27.85 |
| 10/20/2026 09:12 | 43 | 27.85 |
| 10/20/2026 09:12 | 117 | 27.86 |
| 10/20/2026 09:12 | 27 | 27.86 |
| 10/20/2026 09:10 | 22 | 27.88 |
| 10/20/2026 09:10 | 22 | 27.89 |
| 10/20/2026 09:10 | 56 | 27.89 |
| 10/20/2026 09:10 | 78 | 27.88 |
| 10/20/2026 09:10 | 93 | 27.87 |
| 10/20/2026 09:10 | 1 | 27.87 |
| 10/20/2026 09:09 | 32 | 27.86 |
| 10/20/2026 09:09 | 145 | 27.86 |
| 10/20/2026 09:08 | 32 | 27.88 |
| 10/20/2026 09:08 | 32 | 27.89 |
| 10/20/2026 09:08 | 212 | 27.89 |
| 10/20/2026 09:08 | 73 | 27.89 |
| 10/20/2026 09:08 | 4 | 27.89 |
| 10/20/2026 09:08 | 32 | 27.89 |
| 10/20/2026 09:08 | 117 | 27.90 |
| 10/20/2026 09:08 | 32 | 27.90 |
| 10/20/2026 09:08 | 163 | 27.88 |
| 10/20/2026 09:08 | 77 | 27.89 |
| 10/20/2026 09:08 | 32 | 27.89 |
| 10/20/2026 09:08 | 9 | 27.92 |
| 10/20/2026 09:08 | 35 | 27.91 |
| 10/20/2026 09:08 | 100 | 27.91 |
| 10/20/2026 09:08 | 282 | 27.91 |
| 10/20/2026 09:08 | 35 | 27.91 |
| 10/20/2026 09:08 | 209 | 27.91 |
| 10/20/2026 09:08 | 170 | 27.91 |
| 10/20/2026 09:08 | 166 | 27.92 |
| 10/20/2026 09:08 | 32 | 27.92 |
| 10/20/2026 09:08 | 37 | 27.94 |
| 10/20/2026 09:08 | 297 | 27.93 |
| 10/20/2026 09:08 | 270 | 27.94 |
| 10/20/2026 09:08 | 40 | 27.94 |
| 10/20/2026 09:08 | 34 | 27.94 |
| 10/20/2026 09:08 | 32 | 27.95 |
| 10/20/2026 09:08 | 160 | 27.95 |
| 10/20/2026 09:08 | 142 | 27.95 |
| 10/20/2026 09:08 | 37 | 27.95 |
| 10/20/2026 09:08 | 19 | 27.96 |
| 10/20/2026 09:08 | 31 | 27.96 |
| 10/20/2026 09:08 | 120 | 27.96 |
| 10/20/2026 09:08 | 142 | 27.96 |
| 10/20/2026 09:08 | 32 | 27.96 |
| 10/20/2026 09:05 | 94 | 27.92 |
| 10/20/2026 09:04 | 94 | 27.90 |
| 10/20/2026 09:03 | 4 | 27.89 |
| 10/20/2026 09:03 | 147 | 27.89 |
| 10/20/2026 09:03 | 97 | 27.90 |
| 10/20/2026 09:03 | 106 | 27.91 |
| 10/20/2026 09:03 | 289 | 27.92 |
| 10/20/2026 09:03 | 195 | 27.92 |
| 10/20/2026 09:03 | 279 | 27.92 |
| 10/20/2026 09:03 | 130 | 27.92 |
| 10/20/2026 09:01 | 307 | 27.95 |
| 10/20/2026 09:01 | 64 | 27.95 |
| 10/20/2026 09:01 | 76 | 27.95 |
| 10/20/2026 09:01 | 32 | 27.97 |
| 10/20/2026 09:01 | 96 | 27.97 |
| 10/20/2026 09:01 | 285 | 27.98 |
| 10/20/2026 09:01 | 156 | 27.98 |
| 10/20/2026 09:01 | 21 | 27.98 |
| 10/20/2026 09:01 | 69 | 28.03 |
| 10/20/2026 09:00 | 1 | 28.05 |
| 10/20/2026 09:00 | 120 | 28.05 |
| 10/20/2026 09:00 | 7 | 28.05 |
| 10/20/2026 09:00 | 100 | 28.03 |
| 10/20/2026 09:00 | 63 | 28.01 |
| 10/20/2026 09:00 | 1 | 28.00 |
| 10/20/2026 09:00 | 45 | 28.00 |
| 10/20/2026 09:00 | 98 | 28.00 |
| 10/20/2026 09:00 | 20 | 28.00 |
| 10/20/2026 09:00 | 74 | 28.00 |
| 10/20/2026 09:00 | 13 | 28.00 |
| 10/20/2026 09:00 | 99 | 28.00 |
| 10/20/2026 09:00 | 14 | 28.00 |
| 10/20/2026 09:00 | 8 | 28.00 |
| 10/20/2026 09:00 | 62 | 28.00 |
| 10/20/2026 09:00 | 66 | 28.00 |
| 10/20/2026 09:00 | 63 | 28.00 |
| 10/20/2026 09:00 | 65 | 28.00 |
| 10/20/2026 09:00 | 50 | 28.00 |
| 10/20/2026 09:00 | 373 | 28.00 |
| 10/20/2026 09:00 | 240 | 28.00 |
| 10/20/2026 09:00 | 75 | 28.00 |
| 10/20/2026 09:00 | 39 | 28.00 |
| 10/20/2026 09:00 | 20 | 28.00 |
| 10/20/2026 09:00 | 163 | 28.00 |
| 10/20/2026 09:00 | 163 | 28.00 |
| 10/20/2026 09:00 | 13 | 28.00 |
| 10/20/2026 09:00 | 150 | 28.00 |
| 10/20/2026 09:00 | 22 | 28.00 |
| 10/20/2026 09:00 | 28 | 28.00 |
| 10/20/2026 09:00 | 138 | 28.00 |
| 10/20/2026 09:00 | 26 | 28.00 |
| 10/20/2026 09:00 | 5 | 28.00 |
| 10/20/2026 09:00 | 51 | 28.00 |
| 10/20/2026 09:00 | 8 | 28.00 |
| 10/20/2026 09:00 | 14 | 28.00 |
| 10/20/2026 09:00 | 13 | 28.00 |
| 10/20/2026 09:00 | 61 | 28.00 |
| 10/20/2026 09:00 | 10 | 28.00 |
| 10/20/2026 09:00 | 15 | 28.00 |
| 10/20/2026 09:00 | 20 | 28.00 |
| 10/20/2026 09:00 | 4 | 28.00 |
| 10/20/2026 09:00 | 11 | 28.00 |
| 10/20/2026 09:00 | 1 | 28.00 |
| 10/20/2026 09:00 | 15 | 28.00 |
| 10/20/2026 09:00 | 3 | 28.00 |
| 10/20/2026 09:00 | 23 | 28.00 |
| 10/20/2026 09:00 | 56 | 28.00 |
| 10/20/2026 09:00 | 6 | 28.00 |
| 10/20/2026 09:00 | 2 | 28.00 |
| 10/20/2026 09:00 | 9 | 28.00 |
| 10/20/2026 09:00 | 4 | 28.00 |
| 10/20/2026 09:00 | 4 | 28.00 |
| 10/20/2026 09:00 | 14 | 28.00 |
| 10/20/2026 09:00 | 4 | 28.00 |
| 10/20/2026 09:00 | 1 | 28.00 |
| 10/20/2026 09:00 | 63 | 28.00 |
| 10/20/2026 09:00 | 2 | 28.00 |
| 10/20/2026 09:00 | 25 | 28.00 |
| 10/20/2026 09:00 | 127 | 28.00 |
| 10/20/2026 09:00 | 8 | 28.00 |
| 10/20/2026 09:00 | 14 | 28.00 |
| 10/20/2026 09:00 | 15 | 28.00 |
| 10/20/2026 09:00 | 31 | 28.00 |
| 10/20/2026 09:00 | 8 | 28.00 |
| 10/20/2026 09:00 | 46 | 28.00 |
| 10/20/2026 09:00 | 41 | 28.00 |
| 10/20/2026 09:00 | 41 | 28.00 |
| 10/20/2026 09:00 | 27 | 28.00 |
| 10/20/2026 09:00 | 46 | 28.00 |
| 10/20/2026 09:00 | 62 | 28.00 |
| 10/20/2026 09:00 | 9 | 28.00 |
| 10/20/2026 09:00 | 10 | 28.00 |
| 10/20/2026 09:00 | 63 | 28.00 |
| 10/20/2026 09:00 | 6 | 28.00 |
| 10/20/2026 09:00 | 171 | 28.00 |
| 10/20/2026 09:00 | 25 | 28.00 |
| 10/20/2026 09:00 | 41 | 28.00 |
| 10/20/2026 09:00 | 24 | 28.00 |
| 10/20/2026 09:00 | 27 | 28.00 |
| 10/20/2026 09:00 | 38 | 28.00 |
| 10/20/2026 09:00 | 1 | 28.00 |
| 10/20/2026 09:00 | 1 | 28.00 |
| 10/20/2026 09:00 | 5 | 28.00 |
| 10/20/2026 09:00 | 3 | 28.00 |
| 10/20/2026 09:00 | 3 | 28.00 |
| 10/20/2026 09:00 | 5 | 28.00 |
| 10/20/2026 09:00 | 37 | 28.00 |
| 10/20/2026 09:00 | 1 | 28.00 |
| 10/20/2026 09:00 | 6 | 28.00 |
| 10/20/2026 09:00 | 2 | 28.00 |
| 10/20/2026 09:00 | 19 | 28.00 |
| 10/20/2026 09:00 | 48 | 28.00 |
| 10/20/2026 09:00 | 12 | 28.00 |
| 10/20/2026 09:00 | 14 | 28.00 |
| 10/20/2026 09:00 | 36 | 28.00 |
| 10/20/2026 09:00 | 9 | 28.00 |
| 10/20/2026 09:00 | 22 | 28.00 |
| 10/20/2026 09:00 | 4 | 28.00 |
| 10/20/2026 09:00 | 3 | 28.00 |
| 10/20/2026 09:00 | 1 | 28.00 |
| 10/20/2026 09:00 | 1 | 28.00 |