Bureau Veritas
BVI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
26.78
-0.06 ( -0.22% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 105 26.78
04/04/2025 17:35 4206 26.78
04/04/2025 17:35 370 26.78
04/04/2025 17:35 3536 26.78
04/04/2025 17:35 3 26.78
04/04/2025 17:35 7 26.78
04/04/2025 17:35 3 26.78
04/04/2025 17:35 1 26.78
04/04/2025 17:35 98 26.78
04/04/2025 17:35 562 26.78
04/04/2025 17:35 2631 26.78
04/04/2025 17:35 1179 26.78
04/04/2025 17:35 462 26.78
04/04/2025 17:35 1151 26.78
04/04/2025 17:35 6 26.78
04/04/2025 17:35 7704 26.78
04/04/2025 17:35 10343 26.78
04/04/2025 17:35 6271 26.78
04/04/2025 17:35 9896 26.78
04/04/2025 17:35 1718 26.78
04/04/2025 17:35 2393 26.78
04/04/2025 17:35 8345 26.78
04/04/2025 17:35 286 26.78
04/04/2025 17:35 8790 26.78
04/04/2025 17:35 4053 26.78
04/04/2025 17:35 1738 26.78
04/04/2025 17:35 16 26.78
04/04/2025 17:35 688 26.78
04/04/2025 17:35 575 26.78
04/04/2025 17:35 312 26.78
04/04/2025 17:35 64 26.78
04/04/2025 17:35 376 26.78
04/04/2025 17:35 133 26.78
04/04/2025 17:35 376 26.78
04/04/2025 17:35 970 26.78
04/04/2025 17:35 1383 26.78
04/04/2025 17:35 487 26.78
04/04/2025 17:35 1082 26.78
04/04/2025 17:35 4389 26.78
04/04/2025 17:35 11801 26.78
04/04/2025 17:35 7083 26.78
04/04/2025 17:35 3574 26.78
04/04/2025 17:35 566 26.78
04/04/2025 17:35 3592 26.78
04/04/2025 17:35 3592 26.78
04/04/2025 17:35 5159 26.78
04/04/2025 17:35 1768 26.78
04/04/2025 17:35 1358 26.78
04/04/2025 17:35 6427 26.78
04/04/2025 17:35 715 26.78
04/04/2025 17:35 3741 26.78
04/04/2025 17:35 3547 26.78
04/04/2025 17:35 124 26.78
04/04/2025 17:35 989 26.78
04/04/2025 17:35 286 26.78
04/04/2025 17:35 3064 26.78
04/04/2025 17:35 4770 26.78
04/04/2025 17:35 2990 26.78
04/04/2025 17:35 2457 26.78
04/04/2025 17:35 358 26.78
04/04/2025 17:35 2142 26.78
04/04/2025 17:35 902 26.78
04/04/2025 17:35 4140 26.78
04/04/2025 17:35 1344 26.78
04/04/2025 17:35 10734 26.78
04/04/2025 17:35 8695 26.78
04/04/2025 17:35 8766 26.78
04/04/2025 17:35 395 26.78
04/04/2025 17:35 648 26.78
04/04/2025 17:35 3864 26.78
04/04/2025 17:35 1679 26.78
04/04/2025 17:35 2324 26.78
04/04/2025 17:35 6898 26.78
04/04/2025 17:35 2250 26.78
04/04/2025 17:35 6041 26.78
04/04/2025 17:35 1862 26.78
04/04/2025 17:35 1241 26.78
04/04/2025 17:35 1387 26.78
04/04/2025 17:35 4635 26.78
04/04/2025 17:35 285 26.78
04/04/2025 17:35 4104 26.78
04/04/2025 17:35 245 26.78
04/04/2025 17:35 4822 26.78
04/04/2025 17:35 961 26.78
04/04/2025 17:35 1639 26.78
04/04/2025 17:35 2071 26.78
04/04/2025 17:35 4 26.78
04/04/2025 17:35 1287 26.78
04/04/2025 17:35 218 26.78
04/04/2025 17:35 433 26.78
04/04/2025 17:35 2054 26.78
04/04/2025 17:35 1574 26.78
04/04/2025 17:35 488 26.78
04/04/2025 17:35 1728 26.78
04/04/2025 17:35 1390 26.78
04/04/2025 17:35 1087 26.78
04/04/2025 17:35 1696 26.78
04/04/2025 17:35 2843 26.78
04/04/2025 17:35 7665 26.78
04/04/2025 17:35 2768 26.78
04/04/2025 17:35 4971 26.78
04/04/2025 17:35 286 26.78
04/04/2025 17:35 7862 26.78
04/04/2025 17:35 43 26.78
04/04/2025 17:35 653 26.78
04/04/2025 17:35 2855 26.78
04/04/2025 17:35 4454 26.78
04/04/2025 17:35 2060 26.78
04/04/2025 17:35 6800 26.78
04/04/2025 17:35 2015 26.78
04/04/2025 17:35 839 26.78
04/04/2025 17:35 1718 26.78
04/04/2025 17:35 3190 26.78
04/04/2025 17:35 14752 26.78
04/04/2025 17:35 1159 26.78
04/04/2025 17:35 2586 26.78
04/04/2025 17:35 3697 26.78
04/04/2025 17:35 20212 26.78
04/04/2025 17:35 361 26.78
04/04/2025 17:35 284 26.78
04/04/2025 17:35 3 26.78
04/04/2025 17:35 1 26.78
04/04/2025 17:35 7941 26.78
04/04/2025 17:35 284 26.78
04/04/2025 17:35 231 26.78
04/04/2025 17:35 887 26.78
04/04/2025 17:35 568 26.78
04/04/2025 17:35 284 26.78
04/04/2025 17:35 1187 26.78
04/04/2025 17:35 5195 26.78
04/04/2025 17:35 3677 26.78
04/04/2025 17:35 150 26.78
04/04/2025 17:35 150 26.78
04/04/2025 17:35 150 26.78
04/04/2025 17:35 150 26.78
04/04/2025 17:35 597 26.78
04/04/2025 17:35 7745 26.78
04/04/2025 17:35 724 26.78
04/04/2025 17:35 16 26.78
04/04/2025 17:35 188 26.78
04/04/2025 17:35 371 26.78
04/04/2025 17:35 153 26.78
04/04/2025 17:35 3 26.78
04/04/2025 17:35 348 26.78
04/04/2025 17:35 1735 26.78
04/04/2025 17:35 5432 26.78
04/04/2025 17:35 2547 26.78
04/04/2025 17:35 2310 26.78
04/04/2025 17:35 1433 26.78
04/04/2025 17:35 492 26.78
04/04/2025 17:35 612 26.78
04/04/2025 17:35 2159 26.78
04/04/2025 17:35 58 26.78
04/04/2025 17:35 417 26.78
04/04/2025 17:35 2650 26.78
04/04/2025 17:35 480 26.78
04/04/2025 17:35 2980 26.78
04/04/2025 17:35 2315 26.78
04/04/2025 17:35 11098 26.78
04/04/2025 17:35 3939 26.78
04/04/2025 17:35 962 26.78
04/04/2025 17:35 126 26.78
04/04/2025 17:35 1736 26.78
04/04/2025 17:35 311 26.78
04/04/2025 17:35 1652 26.78
04/04/2025 17:35 13 26.78
04/04/2025 17:35 15425 26.78
04/04/2025 17:35 3137 26.78
04/04/2025 17:35 68 26.78
04/04/2025 17:35 5000 26.78
04/04/2025 17:35 3684 26.78
04/04/2025 17:35 155 26.78
04/04/2025 17:35 315 26.78
04/04/2025 17:35 121 26.78
04/04/2025 17:35 1505 26.78
04/04/2025 17:35 3086 26.78
04/04/2025 17:35 2950 26.78
04/04/2025 17:35 5230 26.78
04/04/2025 17:35 286 26.78
04/04/2025 17:35 12574 26.78
04/04/2025 17:35 213 26.78
04/04/2025 17:35 4213 26.78
04/04/2025 17:35 1522 26.78
04/04/2025 17:35 3 26.78
04/04/2025 17:35 676 26.78
04/04/2025 17:35 466 26.78
04/04/2025 17:35 591 26.78
04/04/2025 17:35 42 26.78
04/04/2025 17:35 23 26.78
04/04/2025 17:35 398 26.78
04/04/2025 17:35 805 26.78
04/04/2025 17:35 1771 26.78
04/04/2025 17:35 2933 26.78
04/04/2025 17:35 448 26.78
04/04/2025 17:35 6023 26.78
04/04/2025 17:35 1490 26.78
04/04/2025 17:35 957 26.78
04/04/2025 17:35 739 26.78
04/04/2025 17:35 220 26.78
04/04/2025 17:35 2876 26.78
04/04/2025 17:35 26379 26.78
04/04/2025 17:35 55 26.78
04/04/2025 17:35 131 26.78
04/04/2025 17:35 4154 26.78
04/04/2025 17:35 1917 26.78
04/04/2025 17:35 1931 26.78
04/04/2025 17:35 610 26.78
04/04/2025 17:35 1000 26.78
04/04/2025 17:35 51 26.78
04/04/2025 17:35 52 26.78
04/04/2025 17:35 155 26.78
04/04/2025 17:35 2068 26.78
04/04/2025 17:35 58 26.78
04/04/2025 17:35 14 26.78
04/04/2025 17:35 6434 26.78
04/04/2025 17:35 6435 26.78
04/04/2025 17:35 19304 26.78
04/04/2025 17:35 21715 26.78
04/04/2025 17:35 340 26.78
04/04/2025 17:35 3522 26.78
04/04/2025 17:35 551 26.78
04/04/2025 17:35 272 26.78
04/04/2025 17:35 278 26.78
04/04/2025 17:35 13204 26.78
04/04/2025 17:35 55 26.78
04/04/2025 17:35 3573 26.78
04/04/2025 17:35 2924 26.78
04/04/2025 17:35 94423 26.78
04/04/2025 17:35 409 26.78
04/04/2025 17:35 1421 26.78
04/04/2025 17:35 1422 26.78
04/04/2025 17:35 1422 26.78
04/04/2025 17:35 1477 26.78
04/04/2025 17:35 10827 26.78
04/04/2025 17:35 10593 26.78
04/04/2025 17:35 10369 26.78
04/04/2025 17:35 3364 26.78
04/04/2025 17:35 5369 26.78
04/04/2025 17:35 5000 26.78
04/04/2025 17:35 18968 26.78
04/04/2025 17:35 2028 26.78
04/04/2025 17:35 4066 26.78
04/04/2025 17:35 265 26.78
04/04/2025 17:35 117 26.78
04/04/2025 17:35 20 26.78
04/04/2025 17:35 1693 26.78
04/04/2025 17:35 635 26.78
04/04/2025 17:35 3 26.78
04/04/2025 17:35 15058 26.78
04/04/2025 17:35 2245 26.78
04/04/2025 17:35 310 26.78
04/04/2025 17:35 8428 26.78
04/04/2025 17:35 547 26.78
04/04/2025 17:35 3518 26.78
04/04/2025 17:35 4628 26.78
04/04/2025 17:35 2360 26.78
04/04/2025 17:35 8339 26.78
04/04/2025 17:35 1641 26.78
04/04/2025 17:35 1355 26.78
04/04/2025 17:35 187 26.78
04/04/2025 17:35 2831 26.78
04/04/2025 17:35 292 26.78
04/04/2025 17:35 860 26.78
04/04/2025 17:35 4219 26.78
04/04/2025 17:35 33586 26.78
04/04/2025 17:35 6271 26.78
04/04/2025 17:35 2375 26.78
04/04/2025 17:35 8691 26.78
04/04/2025 17:35 775 26.78
04/04/2025 17:35 774 26.78
04/04/2025 17:35 793 26.78
04/04/2025 17:35 15000 26.78
04/04/2025 17:35 2171 26.78
04/04/2025 17:35 478 26.78
04/04/2025 17:35 18 26.78
04/04/2025 17:35 36 26.78
04/04/2025 17:35 4236 26.78
04/04/2025 17:35 649 26.78
04/04/2025 17:35 23 26.78
04/04/2025 17:35 411 26.78
04/04/2025 17:35 72 26.78
04/04/2025 17:35 2218 26.78
04/04/2025 17:35 1186 26.78
04/04/2025 17:35 37 26.78
04/04/2025 17:35 770 26.78
04/04/2025 17:35 224 26.78
04/04/2025 17:35 354 26.78
04/04/2025 17:35 111 26.78
04/04/2025 17:35 420 26.78
04/04/2025 17:35 39 26.78
04/04/2025 17:35 18 26.78
04/04/2025 17:35 309 26.78
04/04/2025 17:35 207 26.78
04/04/2025 17:35 146 26.78
04/04/2025 17:35 1598 26.78
04/04/2025 17:35 172 26.78
04/04/2025 17:35 36 26.78
04/04/2025 17:35 3596 26.78
04/04/2025 17:35 1 26.78
04/04/2025 17:29 281 26.68
04/04/2025 17:29 69 26.70
04/04/2025 17:29 546 26.70
04/04/2025 17:29 436 26.70
04/04/2025 17:29 354 26.70
04/04/2025 17:29 524 26.70
04/04/2025 17:29 46 26.72
04/04/2025 17:28 500 26.72
04/04/2025 17:28 26 26.72
04/04/2025 17:28 724 26.72
04/04/2025 17:28 235 26.72
04/04/2025 17:28 501 26.72
04/04/2025 17:28 447 26.72
04/04/2025 17:28 728 26.72
04/04/2025 17:28 492 26.74
04/04/2025 17:28 440 26.72
04/04/2025 17:28 270 26.72
04/04/2025 17:28 444 26.74
04/04/2025 17:28 750 26.74
04/04/2025 17:28 251 26.76
04/04/2025 17:28 543 26.76
04/04/2025 17:28 750 26.76
04/04/2025 17:28 499 26.76
04/04/2025 17:28 250 26.76
04/04/2025 17:28 251 26.76
04/04/2025 17:28 514 26.76
04/04/2025 17:28 512 26.76
04/04/2025 17:28 428 26.76
04/04/2025 17:28 750 26.76
04/04/2025 17:28 434 26.74
04/04/2025 17:28 750 26.74
04/04/2025 17:28 4875 26.74
04/04/2025 17:28 125 26.74
04/04/2025 17:28 750 26.74
04/04/2025 17:28 359 26.72
04/04/2025 17:28 731 26.72
04/04/2025 17:28 136 26.72
04/04/2025 17:28 3 26.72
04/04/2025 17:28 169 26.72
04/04/2025 17:28 180 26.72
04/04/2025 17:28 252 26.70
04/04/2025 17:28 1 26.70
04/04/2025 17:28 523 26.70
04/04/2025 17:28 346 26.70
04/04/2025 17:28 460 26.70
04/04/2025 17:28 750 26.70
04/04/2025 17:27 68 26.70
04/04/2025 17:27 750 26.70
04/04/2025 17:27 540 26.70
04/04/2025 17:27 2 26.70
04/04/2025 17:27 3 26.70
04/04/2025 17:27 942 26.70
04/04/2025 17:26 93 26.70
04/04/2025 17:26 396 26.70
04/04/2025 17:26 164 26.70
04/04/2025 17:26 43 26.70
04/04/2025 17:26 54 26.70
04/04/2025 17:26 42 26.70
04/04/2025 17:26 129 26.70
04/04/2025 17:26 129 26.70
04/04/2025 17:26 441 26.68
04/04/2025 17:26 257 26.68
04/04/2025 17:26 620 26.68
04/04/2025 17:26 518 26.68
04/04/2025 17:26 412 26.68
04/04/2025 17:26 338 26.68
04/04/2025 17:26 860 26.68
04/04/2025 17:26 310 26.68
04/04/2025 17:25 750 26.68
04/04/2025 17:25 243 26.68
04/04/2025 17:25 507 26.68
04/04/2025 17:25 516 26.68
04/04/2025 17:25 210 26.68
04/04/2025 17:25 750 26.68
04/04/2025 17:25 750 26.68
04/04/2025 17:25 208 26.68
04/04/2025 17:25 20 26.68
04/04/2025 17:25 493 26.68
04/04/2025 17:25 504 26.68
04/04/2025 17:25 750 26.68
04/04/2025 17:25 673 26.70
04/04/2025 17:25 172 26.70
04/04/2025 17:25 578 26.70
04/04/2025 17:25 545 26.70
04/04/2025 17:25 481 26.72
04/04/2025 17:25 20 26.72
04/04/2025 17:25 285 26.72
04/04/2025 17:25 229 26.72
04/04/2025 17:25 439 26.72
04/04/2025 17:25 750 26.72
04/04/2025 17:25 454 26.72
04/04/2025 17:25 412 26.74
04/04/2025 17:25 110 26.74
04/04/2025 17:25 455 26.74
04/04/2025 17:25 346 26.74
04/04/2025 17:24 129 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 625 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 105 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 249 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 249 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 269 26.74
04/04/2025 17:24 105 26.74
04/04/2025 17:24 20 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 295 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 454 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 596 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 774 26.74
04/04/2025 17:24 124 26.74
04/04/2025 17:24 525 26.72
04/04/2025 17:24 505 26.72
04/04/2025 17:24 513 26.72
04/04/2025 17:24 449 26.72
04/04/2025 17:24 366 26.72
04/04/2025 17:24 750 26.72
04/04/2025 17:24 427 26.72
04/04/2025 17:24 456 26.72
04/04/2025 17:24 505 26.72
04/04/2025 17:24 346 26.72
04/04/2025 17:24 12 26.72
04/04/2025 17:24 543 26.72
04/04/2025 17:24 599 26.72
04/04/2025 17:24 472 26.72
04/04/2025 17:24 1 26.72
04/04/2025 17:24 968 26.72
04/04/2025 17:24 137 26.72
04/04/2025 17:24 1 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 625 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 330 26.74
04/04/2025 17:24 125 26.74
04/04/2025 17:24 214 26.74
04/04/2025 17:22 750 26.72
04/04/2025 17:22 75 26.72
04/04/2025 17:22 160 26.70
04/04/2025 17:22 30 26.72
04/04/2025 17:22 97 26.72
04/04/2025 17:22 971 26.72
04/04/2025 17:22 346 26.72
04/04/2025 17:21 750 26.72
04/04/2025 17:21 557 26.72
04/04/2025 17:21 514 26.72
04/04/2025 17:21 463 26.72
04/04/2025 17:21 750 26.72
04/04/2025 17:20 750 26.72
04/04/2025 17:20 20 26.72
04/04/2025 17:20 1000 26.72
04/04/2025 17:20 1009 26.72
04/04/2025 17:20 346 26.72
04/04/2025 17:20 221 26.72
04/04/2025 17:20 281 26.68
04/04/2025 17:19 600 26.70
04/04/2025 17:19 375 26.70
04/04/2025 17:19 375 26.70
04/04/2025 17:19 368 26.70
04/04/2025 17:19 45 26.70
04/04/2025 17:19 12 26.70
04/04/2025 17:19 16 26.70
04/04/2025 17:19 18 26.70
04/04/2025 17:19 16 26.70
04/04/2025 17:19 19 26.70
04/04/2025 17:19 27 26.70
04/04/2025 17:19 15 26.70
04/04/2025 17:19 419 26.72
04/04/2025 17:19 338 26.72
04/04/2025 17:19 399 26.74
04/04/2025 17:19 892 26.74
04/04/2025 17:19 46 26.74
04/04/2025 17:19 1000 26.74
04/04/2025 17:19 1001 26.74
04/04/2025 17:18 193 26.76
04/04/2025 17:18 379 26.76
04/04/2025 17:18 406 26.76
04/04/2025 17:18 258 26.76
04/04/2025 17:18 750 26.76
04/04/2025 17:18 656 26.78
04/04/2025 17:18 750 26.78
04/04/2025 17:18 125 26.80
04/04/2025 17:18 414 26.80
04/04/2025 17:18 270 26.80
04/04/2025 17:18 529 26.80
04/04/2025 17:18 513 26.80
04/04/2025 17:18 20 26.80
04/04/2025 17:18 30 26.80
04/04/2025 17:18 620 26.80
04/04/2025 17:18 91 26.80
04/04/2025 17:18 750 26.80
04/04/2025 17:18 426 26.80
04/04/2025 17:18 750 26.78
04/04/2025 17:18 750 26.78
04/04/2025 17:18 750 26.78
04/04/2025 17:18 750 26.78
04/04/2025 17:18 482 26.78
04/04/2025 17:18 20 26.78
04/04/2025 17:18 15 26.78
04/04/2025 17:18 75 26.78
04/04/2025 17:18 464 26.78
04/04/2025 17:18 516 26.78
04/04/2025 17:18 520 26.78
04/04/2025 17:18 456 26.80
04/04/2025 17:18 296 26.80
04/04/2025 17:18 110 26.80
04/04/2025 17:18 390 26.80
04/04/2025 17:18 662 26.80
04/04/2025 17:18 88 26.80
04/04/2025 17:18 40 26.80
04/04/2025 17:18 372 26.80
04/04/2025 17:18 638 26.80
04/04/2025 17:18 500 26.80
04/04/2025 17:18 638 26.80
04/04/2025 17:18 500 26.80
04/04/2025 17:18 266 26.80
04/04/2025 17:18 500 26.80
04/04/2025 17:18 372 26.80
04/04/2025 17:18 148 26.80
04/04/2025 17:16 568 26.78
04/04/2025 17:16 250 26.78
04/04/2025 17:16 750 26.78
04/04/2025 17:16 175 26.80
04/04/2025 17:16 190 26.80
04/04/2025 17:16 60 26.80
04/04/2025 17:16 75 26.80
04/04/2025 17:16 250 26.80
04/04/2025 17:16 300 26.80
04/04/2025 17:16 214 26.80
04/04/2025 17:16 250 26.80
04/04/2025 17:16 1 26.78
04/04/2025 17:15 20 26.78
04/04/2025 17:15 750 26.78
04/04/2025 17:15 517 26.78
04/04/2025 17:15 173 26.78
04/04/2025 17:15 538 26.78
04/04/2025 17:15 100 26.78
04/04/2025 17:15 250 26.78
04/04/2025 17:15 400 26.78
04/04/2025 17:15 250 26.78
04/04/2025 17:15 249 26.78
04/04/2025 17:15 1 26.78
04/04/2025 17:14 250 26.78
04/04/2025 17:14 250 26.78
04/04/2025 17:14 10 26.78
04/04/2025 17:14 233 26.78
04/04/2025 17:14 196 26.78
04/04/2025 17:14 54 26.78
04/04/2025 17:13 458 26.76
04/04/2025 17:13 784 26.76
04/04/2025 17:13 637 26.76
04/04/2025 17:13 605 26.76
04/04/2025 17:13 18 26.76
04/04/2025 17:13 432 26.76
04/04/2025 17:13 318 26.76
04/04/2025 17:13 1000 26.76
04/04/2025 17:13 424 26.76
04/04/2025 17:13 782 26.76
04/04/2025 17:13 1000 26.76
04/04/2025 17:12 750 26.76
04/04/2025 17:12 192 26.76
04/04/2025 17:12 2 26.76
04/04/2025 17:12 207 26.76
04/04/2025 17:12 354 26.76
04/04/2025 17:12 189 26.76
04/04/2025 17:12 750 26.76
04/04/2025 17:12 187 26.76
04/04/2025 17:12 250 26.76
04/04/2025 17:12 250 26.76
04/04/2025 17:12 118 26.76
04/04/2025 17:12 250 26.76
04/04/2025 17:12 751 26.76
04/04/2025 17:12 250 26.76
04/04/2025 17:12 312 26.76
04/04/2025 17:12 250 26.76
04/04/2025 17:12 250 26.76
04/04/2025 17:12 279 26.76
04/04/2025 17:12 33 26.76
04/04/2025 17:12 101 26.76
04/04/2025 17:12 604 26.76
04/04/2025 17:12 250 26.76
04/04/2025 17:12 170 26.76
04/04/2025 17:11 180 26.74
04/04/2025 17:11 77 26.74
04/04/2025 17:11 600 26.72
04/04/2025 17:11 1001 26.74
04/04/2025 17:11 469 26.72
04/04/2025 17:11 472 26.72
04/04/2025 17:10 339 26.72
04/04/2025 17:10 17 26.72
04/04/2025 17:10 10 26.72
04/04/2025 17:10 575 26.72
04/04/2025 17:10 618 26.72
04/04/2025 17:10 383 26.72
04/04/2025 17:10 526 26.72
04/04/2025 17:10 552 26.72
04/04/2025 17:10 172 26.72
04/04/2025 17:09 54 26.74
04/04/2025 17:09 172 26.74
04/04/2025 17:09 1 26.74
04/04/2025 17:09 537 26.74
04/04/2025 17:09 1001 26.74
04/04/2025 17:09 81 26.74
04/04/2025 17:09 100 26.74
04/04/2025 17:09 62 26.74
04/04/2025 17:08 116 26.72
04/04/2025 17:08 98 26.72
04/04/2025 17:07 38 26.74
04/04/2025 17:07 100 26.74
04/04/2025 17:07 219 26.74
04/04/2025 17:07 100 26.74
04/04/2025 17:07 100 26.74
04/04/2025 17:07 100 26.74
04/04/2025 17:07 142 26.74
04/04/2025 17:07 46 26.74
04/04/2025 17:07 1001 26.70
04/04/2025 17:06 2 26.70
04/04/2025 17:06 485 26.70
04/04/2025 17:06 12 26.70
04/04/2025 17:05 140 26.70
04/04/2025 17:05 592 26.70
04/04/2025 17:05 21 26.70
04/04/2025 17:05 460 26.70
04/04/2025 17:04 54 26.74
04/04/2025 17:04 266 26.72
04/04/2025 17:04 851 26.70
04/04/2025 17:04 150 26.70
04/04/2025 17:04 775 26.70
04/04/2025 17:04 200 26.70
04/04/2025 17:04 85 26.72
04/04/2025 17:03 976 26.68
04/04/2025 17:03 158 26.68
04/04/2025 17:03 1001 26.68
04/04/2025 17:03 650 26.68
04/04/2025 17:03 1001 26.68
04/04/2025 17:03 151 26.68
04/04/2025 17:03 340 26.68
04/04/2025 17:02 173 26.68
04/04/2025 17:02 1001 26.68
04/04/2025 17:02 228 26.68
04/04/2025 17:02 773 26.68
04/04/2025 17:02 18 26.68
04/04/2025 17:02 26 26.68
04/04/2025 17:02 190 26.68
04/04/2025 17:02 231 26.68
04/04/2025 17:02 703 26.68
04/04/2025 17:02 349 26.66
04/04/2025 17:02 491 26.66
04/04/2025 17:02 1001 26.66
04/04/2025 17:02 434 26.66
04/04/2025 17:02 822 26.66
04/04/2025 17:02 274 26.66
04/04/2025 17:02 727 26.66
04/04/2025 17:02 223 26.66
04/04/2025 17:02 759 26.66
04/04/2025 17:02 102 26.64
04/04/2025 17:02 1572 26.64
04/04/2025 17:01 380 26.64
04/04/2025 17:01 1001 26.64
04/04/2025 17:01 800 26.64
04/04/2025 17:01 486 26.66
04/04/2025 17:01 19 26.66
04/04/2025 17:01 415 26.66
04/04/2025 17:01 415 26.66
04/04/2025 17:01 171 26.66
04/04/2025 17:01 472 26.66
04/04/2025 17:01 326 26.66
04/04/2025 17:01 219 26.66
04/04/2025 17:01 2328 26.66
04/04/2025 17:01 289 26.66
04/04/2025 17:01 1112 26.66
04/04/2025 17:01 18 26.66
04/04/2025 17:01 224 26.64
04/04/2025 17:01 221 26.64
04/04/2025 17:01 171 26.64
04/04/2025 17:01 691 26.64
04/04/2025 17:01 434 26.64
04/04/2025 17:01 523 26.64
04/04/2025 17:01 708 26.64
04/04/2025 17:01 145 26.64
04/04/2025 17:01 1001 26.64
04/04/2025 17:01 85 26.64
04/04/2025 17:01 349 26.64
04/04/2025 17:01 14 26.64
04/04/2025 17:01 1001 26.64
04/04/2025 17:01 519 26.64
04/04/2025 17:01 213 26.64
04/04/2025 17:01 905 26.64
04/04/2025 17:01 186 26.64
04/04/2025 17:01 1001 26.64
04/04/2025 17:01 775 26.66
04/04/2025 17:01 678 26.66
04/04/2025 17:01 372 26.66
04/04/2025 17:01 8 26.66
04/04/2025 17:01 5 26.66
04/04/2025 17:01 243 26.66
04/04/2025 17:01 264 26.66
04/04/2025 17:01 504 26.66
04/04/2025 17:01 26 26.66
04/04/2025 17:01 1001 26.66
04/04/2025 17:01 469 26.66
04/04/2025 17:01 506 26.66
04/04/2025 17:01 354 26.66
04/04/2025 17:01 546 26.66
04/04/2025 17:01 455 26.66
04/04/2025 17:01 850 26.66
04/04/2025 17:01 31 26.66
04/04/2025 17:01 30 26.66
04/04/2025 17:01 509 26.66
04/04/2025 17:01 492 26.66
04/04/2025 17:01 1001 26.66
04/04/2025 17:01 135 26.68
04/04/2025 17:01 7 26.68
04/04/2025 17:01 12 26.68
04/04/2025 17:01 11 26.68
04/04/2025 17:01 14 26.68
04/04/2025 17:01 18 26.68
04/04/2025 17:01 63 26.68
04/04/2025 17:01 18 26.68
04/04/2025 17:01 525 26.68
04/04/2025 17:01 308 26.68
04/04/2025 17:01 392 26.68
04/04/2025 17:01 179 26.68
04/04/2025 17:01 122 26.68
04/04/2025 17:01 180 26.68
04/04/2025 17:01 805 26.68
04/04/2025 17:01 31 26.68
04/04/2025 17:01 627 26.68
04/04/2025 17:01 1001 26.68
04/04/2025 17:01 240 26.66
04/04/2025 17:01 488 26.66
04/04/2025 17:01 210 26.66
04/04/2025 17:01 1001 26.66
04/04/2025 17:01 541 26.66
04/04/2025 17:01 250 26.64
04/04/2025 17:01 151 26.64
04/04/2025 17:01 1001 26.64
04/04/2025 17:01 1968 26.66
04/04/2025 17:01 231 26.66
04/04/2025 17:01 1001 26.66
04/04/2025 17:01 1968 26.64
04/04/2025 17:01 1001 26.64
04/04/2025 17:01 302 26.64
04/04/2025 17:01 585 26.60
04/04/2025 17:01 1001 26.60
04/04/2025 17:01 805 26.70
04/04/2025 17:01 394 26.70
04/04/2025 17:01 538 26.70
04/04/2025 17:01 346 26.70
04/04/2025 17:01 250 26.70
04/04/2025 17:01 1000 26.68
04/04/2025 17:01 1001 26.68
04/04/2025 17:01 489 26.68
04/04/2025 17:01 464 26.68
04/04/2025 17:01 581 26.68
04/04/2025 17:01 408 26.68
04/04/2025 17:01 250 26.68
04/04/2025 17:01 382 26.68
04/04/2025 17:01 890 26.66
04/04/2025 17:01 523 26.66
04/04/2025 17:01 526 26.66
04/04/2025 17:01 282 26.66
04/04/2025 17:01 1001 26.66
04/04/2025 17:01 408 26.66
04/04/2025 17:01 250 26.66
04/04/2025 17:01 394 26.66
04/04/2025 17:01 8086 26.64
04/04/2025 17:01 1000 26.64
04/04/2025 17:01 619 26.64
04/04/2025 17:01 408 26.64
04/04/2025 17:01 543 26.64
04/04/2025 17:01 463 26.64
04/04/2025 17:01 348 26.64
04/04/2025 17:01 66 26.64
04/04/2025 17:01 1001 26.64
04/04/2025 17:01 1000 26.62
04/04/2025 17:01 940 26.62
04/04/2025 17:01 408 26.62
04/04/2025 17:01 535 26.62
04/04/2025 17:01 479 26.62
04/04/2025 17:01 100 26.62
04/04/2025 17:01 283 26.62
04/04/2025 17:01 1001 26.62
04/04/2025 17:01 407 26.60
04/04/2025 17:01 538 26.60
04/04/2025 17:01 462 26.60
04/04/2025 17:01 391 26.60
04/04/2025 17:01 1001 26.60
04/04/2025 17:01 1968 26.58
04/04/2025 17:01 418 26.58
04/04/2025 17:01 170 26.58
04/04/2025 17:01 457 26.58
04/04/2025 17:01 473 26.58
04/04/2025 17:01 1001 26.58
04/04/2025 17:01 1001 26.56
04/04/2025 17:01 146 26.56
04/04/2025 17:01 148 26.56
04/04/2025 17:01 104 26.56
04/04/2025 17:01 184 26.56
04/04/2025 17:01 170 26.56
04/04/2025 17:01 980 26.56
04/04/2025 17:01 1080 26.56
04/04/2025 17:01 124 26.56
04/04/2025 17:01 1001 26.56
04/04/2025 17:01 232 26.54
04/04/2025 17:01 434 26.54
04/04/2025 17:01 435 26.54
04/04/2025 17:01 384 26.54
04/04/2025 17:01 501 26.54
04/04/2025 17:01 835 26.54
04/04/2025 17:01 166 26.54
04/04/2025 17:00 122 26.56
04/04/2025 17:00 9 26.56
04/04/2025 17:00 144 26.56
04/04/2025 17:00 660 26.56
04/04/2025 17:00 320 26.56
04/04/2025 17:00 1001 26.54
04/04/2025 17:00 1001 26.54
04/04/2025 17:00 332 26.54
04/04/2025 17:00 253 26.54
04/04/2025 17:00 534 26.54
04/04/2025 17:00 503 26.54
04/04/2025 17:00 210 26.54
04/04/2025 17:00 390 26.54
04/04/2025 17:00 361 26.54
04/04/2025 16:59 213 26.52
04/04/2025 16:59 346 26.54
04/04/2025 16:59 582 26.54
04/04/2025 16:59 583 26.54
04/04/2025 16:59 1001 26.54
04/04/2025 16:58 177 26.56
04/04/2025 16:58 685 26.56
04/04/2025 16:58 250 26.56
04/04/2025 16:58 20 26.56
04/04/2025 16:58 113 26.56
04/04/2025 16:58 57 26.56
04/04/2025 16:58 350 26.56
04/04/2025 16:58 207 26.56
04/04/2025 16:58 210 26.56
04/04/2025 16:57 341 26.54
04/04/2025 16:57 1970 26.54
04/04/2025 16:57 154 26.54
04/04/2025 16:57 192 26.54
04/04/2025 16:57 170 26.54
04/04/2025 16:57 210 26.54
04/04/2025 16:57 1086 26.54
04/04/2025 16:57 168 26.52
04/04/2025 16:57 302 26.52
04/04/2025 16:56 229 26.52
04/04/2025 16:56 1 26.52
04/04/2025 16:56 30 26.52
04/04/2025 16:56 54 26.52
04/04/2025 16:56 171 26.52
04/04/2025 16:56 421 26.52
04/04/2025 16:56 249 26.52
04/04/2025 16:56 210 26.52
04/04/2025 16:56 666 26.52
04/04/2025 16:56 64 26.52
04/04/2025 16:56 1083 26.52
04/04/2025 16:56 1001 26.50
04/04/2025 16:55 449 26.50
04/04/2025 16:55 449 26.50
04/04/2025 16:55 9 26.50
04/04/2025 16:55 1001 26.50
04/04/2025 16:55 21 26.50
04/04/2025 16:55 786 26.50
04/04/2025 16:55 172 26.50
04/04/2025 16:55 30 26.52
04/04/2025 16:55 30 26.52
04/04/2025 16:55 30 26.52
04/04/2025 16:55 20 26.52
04/04/2025 16:55 30 26.52
04/04/2025 16:55 357 26.52
04/04/2025 16:55 583 26.52
04/04/2025 16:55 362 26.52
04/04/2025 16:55 902 26.52
04/04/2025 16:55 558 26.52
04/04/2025 16:55 210 26.52
04/04/2025 16:55 1001 26.52
04/04/2025 16:55 52 26.54
04/04/2025 16:55 294 26.54
04/04/2025 16:55 537 26.54
04/04/2025 16:55 79 26.54
04/04/2025 16:55 513 26.54