Bureau Veritas
BVI
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
12/20/2024 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
28.78
-0.60 ( -2.04% )
-
-
-
-
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:38 865 28.78
12/20/2024 17:35 862 28.78
12/20/2024 17:35 796 28.78
12/20/2024 17:35 1029 28.78
12/20/2024 17:35 21830 28.78
12/20/2024 17:35 3296 28.78
12/20/2024 17:35 2054 28.78
12/20/2024 17:35 5357 28.78
12/20/2024 17:35 7411 28.78
12/20/2024 17:35 7411 28.78
12/20/2024 17:35 7411 28.78
12/20/2024 17:35 574 28.78
12/20/2024 17:35 574 28.78
12/20/2024 17:35 575 28.78
12/20/2024 17:35 574 28.78
12/20/2024 17:35 41501 28.78
12/20/2024 17:35 145 28.78
12/20/2024 17:35 12876 28.78
12/20/2024 17:35 14817 28.78
12/20/2024 17:35 24977 28.78
12/20/2024 17:35 43757 28.78
12/20/2024 17:35 57938 28.78
12/20/2024 17:35 17357 28.78
12/20/2024 17:35 1726 28.78
12/20/2024 17:35 1528 28.78
12/20/2024 17:35 195 28.78
12/20/2024 17:35 25 28.78
12/20/2024 17:35 1291 28.78
12/20/2024 17:35 4107 28.78
12/20/2024 17:35 204 28.78
12/20/2024 17:35 38 28.78
12/20/2024 17:35 402 28.78
12/20/2024 17:35 3543 28.78
12/20/2024 17:35 3102 28.78
12/20/2024 17:35 686 28.78
12/20/2024 17:35 2118 28.78
12/20/2024 17:35 688 28.78
12/20/2024 17:35 17368 28.78
12/20/2024 17:35 4973 28.78
12/20/2024 17:35 3676 28.78
12/20/2024 17:35 52 28.78
12/20/2024 17:35 20000 28.78
12/20/2024 17:35 10000 28.78
12/20/2024 17:35 500 28.78
12/20/2024 17:35 24072 28.78
12/20/2024 17:35 492 28.78
12/20/2024 17:35 25637 28.78
12/20/2024 17:35 112 28.78
12/20/2024 17:35 2000 28.78
12/20/2024 17:35 820 28.78
12/20/2024 17:35 5147 28.78
12/20/2024 17:35 3732 28.78
12/20/2024 17:35 1338 28.78
12/20/2024 17:35 1338 28.78
12/20/2024 17:35 1943 28.78
12/20/2024 17:35 1190 28.78
12/20/2024 17:35 24488 28.78
12/20/2024 17:35 112 28.78
12/20/2024 17:35 347 28.78
12/20/2024 17:35 95 28.78
12/20/2024 17:35 747 28.78
12/20/2024 17:35 338 28.78
12/20/2024 17:35 466 28.78
12/20/2024 17:35 3205 28.78
12/20/2024 17:35 469 28.78
12/20/2024 17:35 500 28.78
12/20/2024 17:35 470 28.78
12/20/2024 17:35 567 28.78
12/20/2024 17:35 316 28.78
12/20/2024 17:35 1337 28.78
12/20/2024 17:35 1337 28.78
12/20/2024 17:35 21364 28.78
12/20/2024 17:35 7701 28.78
12/20/2024 17:35 1134 28.78
12/20/2024 17:35 10805 28.78
12/20/2024 17:35 7705 28.78
12/20/2024 17:35 25447 28.78
12/20/2024 17:35 10809 28.78
12/20/2024 17:35 17 28.78
12/20/2024 17:35 24072 28.78
12/20/2024 17:35 13068 28.78
12/20/2024 17:35 36027 28.78
12/20/2024 17:35 5036 28.78
12/20/2024 17:35 5592 28.78
12/20/2024 17:35 11331 28.78
12/20/2024 17:35 27814 28.78
12/20/2024 17:35 112 28.78
12/20/2024 17:35 52 28.78
12/20/2024 17:35 22814 28.78
12/20/2024 17:35 2450 28.78
12/20/2024 17:35 1335 28.78
12/20/2024 17:35 1335 28.78
12/20/2024 17:35 14052 28.78
12/20/2024 17:35 439 28.78
12/20/2024 17:35 3580 28.78
12/20/2024 17:35 1091 28.78
12/20/2024 17:35 21119 28.78
12/20/2024 17:35 12 28.78
12/20/2024 17:35 35 28.78
12/20/2024 17:35 34270 28.78
12/20/2024 17:35 3381 28.78
12/20/2024 17:35 6625 28.78
12/20/2024 17:35 361 28.78
12/20/2024 17:35 5924 28.78
12/20/2024 17:35 8503 28.78
12/20/2024 17:35 17084 28.78
12/20/2024 17:35 112 28.78
12/20/2024 17:35 1968 28.78
12/20/2024 17:35 383 28.78
12/20/2024 17:35 4690 28.78
12/20/2024 17:35 5973 28.78
12/20/2024 17:35 5850 28.78
12/20/2024 17:35 10379 28.78
12/20/2024 17:35 161 28.78
12/20/2024 17:35 2 28.78
12/20/2024 17:35 6000 28.78
12/20/2024 17:35 3311 28.78
12/20/2024 17:35 30829 28.78
12/20/2024 17:35 6074 28.78
12/20/2024 17:35 6293 28.78
12/20/2024 17:35 4093 28.78
12/20/2024 17:35 1333 28.78
12/20/2024 17:35 1333 28.78
12/20/2024 17:35 695 28.78
12/20/2024 17:35 4523 28.78
12/20/2024 17:35 2635 28.78
12/20/2024 17:35 14052 28.78
12/20/2024 17:35 22228 28.78
12/20/2024 17:35 112 28.78
12/20/2024 17:35 7675 28.78
12/20/2024 17:35 1332 28.78
12/20/2024 17:35 1332 28.78
12/20/2024 17:35 10768 28.78
12/20/2024 17:35 6677 28.78
12/20/2024 17:35 5571 28.78
12/20/2024 17:35 7679 28.78
12/20/2024 17:35 10772 28.78
12/20/2024 17:35 24184 28.78
12/20/2024 17:35 15516 28.78
12/20/2024 17:35 10996 28.78
12/20/2024 17:35 23922 28.78
12/20/2024 17:35 18106 28.78
12/20/2024 17:35 14052 28.78
12/20/2024 17:35 112 28.78
12/20/2024 17:35 3390 28.78
12/20/2024 17:35 25452 28.78
12/20/2024 17:35 130 28.78
12/20/2024 17:35 30670 28.78
12/20/2024 17:35 8898 28.78
12/20/2024 17:35 903 28.78
12/20/2024 17:35 236 28.78
12/20/2024 17:35 20 28.78
12/20/2024 17:35 30 28.78
12/20/2024 17:35 2 28.78
12/20/2024 17:35 24 28.78
12/20/2024 17:35 1 28.78
12/20/2024 17:35 4 28.78
12/20/2024 17:35 3285 28.78
12/20/2024 17:35 6267 28.78
12/20/2024 17:35 9051 28.78
12/20/2024 17:35 8 28.78
12/20/2024 17:35 1698 28.78
12/20/2024 17:35 112 28.78
12/20/2024 17:35 1869 28.78
12/20/2024 17:35 2259 28.78
12/20/2024 17:35 687 28.78
12/20/2024 17:35 1077 28.78
12/20/2024 17:35 5014 28.78
12/20/2024 17:35 9038 28.78
12/20/2024 17:35 6978 28.78
12/20/2024 17:35 10742 28.78
12/20/2024 17:35 10738 28.78
12/20/2024 17:35 2196 28.78
12/20/2024 17:35 10742 28.78
12/20/2024 17:35 2413 28.78
12/20/2024 17:35 1307 28.78
12/20/2024 17:35 5737 28.78
12/20/2024 17:35 3291 28.78
12/20/2024 17:35 3291 28.78
12/20/2024 17:35 3291 28.78
12/20/2024 17:35 112 28.78
12/20/2024 17:35 2081 28.78
12/20/2024 17:35 205 28.78
12/20/2024 17:35 10731 28.78
12/20/2024 17:35 8747 28.78
12/20/2024 17:35 10295 28.78
12/20/2024 17:35 505 28.78
12/20/2024 17:35 5098 28.78
12/20/2024 17:35 3171 28.78
12/20/2024 17:35 1549 28.78
12/20/2024 17:35 6979 28.78
12/20/2024 17:35 112 28.78
12/20/2024 17:35 2040 28.78
12/20/2024 17:35 10720 28.78
12/20/2024 17:35 10716 28.78
12/20/2024 17:35 10720 28.78
12/20/2024 17:35 6634 28.78
12/20/2024 17:35 10716 28.78
12/20/2024 17:35 10720 28.78
12/20/2024 17:35 5841 28.78
12/20/2024 17:35 112 28.78
12/20/2024 17:35 2 28.78
12/20/2024 17:35 2040 28.78
12/20/2024 17:35 1043 28.78
12/20/2024 17:35 6277 28.78
12/20/2024 17:35 10713 28.78
12/20/2024 17:35 10709 28.78
12/20/2024 17:35 4176 28.78
12/20/2024 17:35 10713 28.78
12/20/2024 17:35 2040 28.78
12/20/2024 17:35 6944 28.78
12/20/2024 17:35 1573 28.78
12/20/2024 17:35 10425 28.78
12/20/2024 17:35 10705 28.78
12/20/2024 17:35 5509 28.78
12/20/2024 17:35 296 28.78
12/20/2024 17:35 296 28.78
12/20/2024 17:35 296 28.78
12/20/2024 17:35 296 28.78
12/20/2024 17:35 10698 28.78
12/20/2024 17:35 10694 28.78
12/20/2024 17:35 10698 28.78
12/20/2024 17:35 55 28.78
12/20/2024 17:35 2824 28.78
12/20/2024 17:35 1105 28.78
12/20/2024 17:35 10691 28.78
12/20/2024 17:35 2434 28.78
12/20/2024 17:35 10687 28.78
12/20/2024 17:35 10691 28.78
12/20/2024 17:35 10691 28.78
12/20/2024 17:35 10687 28.78
12/20/2024 17:35 650 28.78
12/20/2024 17:35 53374 28.78
12/20/2024 17:35 39237 28.78
12/20/2024 17:35 178 28.78
12/20/2024 17:35 2148 28.78
12/20/2024 17:35 4505 28.78
12/20/2024 17:35 5495 28.78
12/20/2024 17:35 17858 28.78
12/20/2024 17:35 64991 28.78
12/20/2024 17:35 1607 28.78
12/20/2024 17:35 4479 28.78
12/20/2024 17:35 2275 28.78
12/20/2024 17:35 4368 28.78
12/20/2024 17:35 2252 28.78
12/20/2024 17:35 15552 28.78
12/20/2024 17:35 187 28.78
12/20/2024 17:35 6898 28.78
12/20/2024 17:35 635 28.78
12/20/2024 17:35 9 28.78
12/20/2024 17:35 401 28.78
12/20/2024 17:35 15202 28.78
12/20/2024 17:35 3070 28.78
12/20/2024 17:35 4 28.78
12/20/2024 17:35 5900 28.78
12/20/2024 17:35 228 28.78
12/20/2024 17:35 22290 28.78
12/20/2024 17:35 59591 28.78
12/20/2024 17:35 18190 28.78
12/20/2024 17:35 3434 28.78
12/20/2024 17:35 25 28.78
12/20/2024 17:35 105 28.78
12/20/2024 17:35 8849 28.78
12/20/2024 17:35 17140 28.78
12/20/2024 17:35 11056 28.78
12/20/2024 17:35 14393 28.78
12/20/2024 17:35 270 28.78
12/20/2024 17:35 11 28.78
12/20/2024 17:35 7 28.78
12/20/2024 17:35 52 28.78
12/20/2024 17:35 290 28.78
12/20/2024 17:35 1920 28.78
12/20/2024 17:35 3322 28.78
12/20/2024 17:35 25 28.78
12/20/2024 17:35 1762 28.78
12/20/2024 17:35 8 28.78
12/20/2024 17:35 27 28.78
12/20/2024 17:35 6305 28.78
12/20/2024 17:35 175 28.78
12/20/2024 17:35 121 28.78
12/20/2024 17:35 10476 28.78
12/20/2024 17:35 15888 28.78
12/20/2024 17:35 292 28.78
12/20/2024 17:35 4504 28.78
12/20/2024 17:35 5186 28.78
12/20/2024 17:35 5074 28.78
12/20/2024 17:35 9918 28.78
12/20/2024 17:35 10984 28.78
12/20/2024 17:35 9738 28.78
12/20/2024 17:35 20755 28.78
12/20/2024 17:35 62991 28.78
12/20/2024 17:35 25382 28.78
12/20/2024 17:35 3683 28.78
12/20/2024 17:35 1556 28.78
12/20/2024 17:35 1243 28.78
12/20/2024 17:35 56 28.78
12/20/2024 17:35 4983 28.78
12/20/2024 17:35 9604 28.78
12/20/2024 17:35 845 28.78
12/20/2024 17:35 40879 28.78
12/20/2024 17:35 109249 28.78
12/20/2024 17:35 80055 28.78
12/20/2024 17:35 12136 28.78
12/20/2024 17:35 23093 28.78
12/20/2024 17:35 3 28.78
12/20/2024 17:35 7 28.78
12/20/2024 17:35 165560 28.78
12/20/2024 17:35 641 28.78
12/20/2024 17:35 576 28.78
12/20/2024 17:35 453 28.78
12/20/2024 17:35 16 28.78
12/20/2024 17:35 11 28.78
12/20/2024 17:35 280 28.78
12/20/2024 17:35 1705 28.78
12/20/2024 17:35 2436 28.78
12/20/2024 17:35 851 28.78
12/20/2024 17:35 1574 28.78
12/20/2024 17:35 289 28.78
12/20/2024 17:35 8 28.78
12/20/2024 17:35 43 28.78
12/20/2024 17:35 4554 28.78
12/20/2024 17:35 26 28.78
12/20/2024 17:35 35 28.78
12/20/2024 17:35 695 28.78
12/20/2024 17:35 17 28.78
12/20/2024 17:35 352 28.78
12/20/2024 17:35 225 28.78
12/20/2024 17:35 8 28.78
12/20/2024 17:35 7 28.78
12/20/2024 17:35 8081 28.78
12/20/2024 17:35 8 28.78
12/20/2024 17:35 286 28.78
12/20/2024 17:35 150 28.78
12/20/2024 17:35 12557 28.78
12/20/2024 17:35 1292 28.78
12/20/2024 17:35 368 28.78
12/20/2024 17:35 1016 28.78
12/20/2024 17:35 317 28.78
12/20/2024 17:35 15498 28.78
12/20/2024 17:35 316 28.78
12/20/2024 17:35 840 28.78
12/20/2024 17:35 291 28.78
12/20/2024 17:35 1477 28.78
12/20/2024 17:35 66 28.78
12/20/2024 17:35 680 28.78
12/20/2024 17:35 2005 28.78
12/20/2024 17:35 800 28.78
12/20/2024 17:35 2028 28.78
12/20/2024 17:35 7 28.78
12/20/2024 17:35 3953 28.78
12/20/2024 17:35 1286 28.78
12/20/2024 17:35 10000 28.78
12/20/2024 17:35 20000 28.78
12/20/2024 17:35 620 28.78
12/20/2024 17:35 3941 28.78
12/20/2024 17:35 5000 28.78
12/20/2024 17:35 233104 28.78
12/20/2024 17:35 2730 28.78
12/20/2024 17:35 57325 28.78
12/20/2024 17:35 696 28.78
12/20/2024 17:35 876 28.78
12/20/2024 17:35 16388 28.78
12/20/2024 17:35 21403 28.78
12/20/2024 17:35 49910 28.78
12/20/2024 17:35 10000 28.78
12/20/2024 17:35 948 28.78
12/20/2024 17:35 7550 28.78
12/20/2024 17:35 858 28.78
12/20/2024 17:35 2575 28.78
12/20/2024 17:35 88467 28.78
12/20/2024 17:35 3489 28.78
12/20/2024 17:35 13162 28.78
12/20/2024 17:35 185 28.78
12/20/2024 17:35 113 28.78
12/20/2024 17:35 144 28.78
12/20/2024 17:35 73 28.78
12/20/2024 17:35 9021 28.78
12/20/2024 17:35 2946 28.78
12/20/2024 17:35 4196 28.78
12/20/2024 17:35 19336 28.78
12/20/2024 17:35 6218 28.78
12/20/2024 17:35 213 28.78
12/20/2024 17:35 333 28.78
12/20/2024 17:35 151 28.78
12/20/2024 17:35 3749 28.78
12/20/2024 17:35 2575 28.78
12/20/2024 17:35 118 28.78
12/20/2024 17:35 54 28.78
12/20/2024 17:35 947 28.78
12/20/2024 17:35 134 28.78
12/20/2024 17:35 24 28.78
12/20/2024 17:35 45 28.78
12/20/2024 17:35 402 28.78
12/20/2024 17:35 6043 28.78
12/20/2024 17:35 19 28.78
12/20/2024 17:35 32990 28.78
12/20/2024 17:35 6043 28.78
12/20/2024 17:35 4289 28.78
12/20/2024 17:35 84 28.78
12/20/2024 17:35 3919 28.78
12/20/2024 17:35 5553 28.78
12/20/2024 17:35 39 28.78
12/20/2024 17:35 32826 28.78
12/20/2024 17:35 1818 28.78
12/20/2024 17:35 2300 28.78
12/20/2024 17:35 3598 28.78
12/20/2024 17:35 3448 28.78
12/20/2024 17:35 3195 28.78
12/20/2024 17:35 3528 28.78
12/20/2024 17:35 2258 28.78
12/20/2024 17:35 230 28.78
12/20/2024 17:35 1802 28.78
12/20/2024 17:35 990 28.78
12/20/2024 17:35 1119 28.78
12/20/2024 17:35 22 28.78
12/20/2024 17:35 23 28.78
12/20/2024 17:35 3585 28.78
12/20/2024 17:35 1991 28.78
12/20/2024 17:35 30605 28.78
12/20/2024 17:35 748 28.78
12/20/2024 17:35 1271 28.78
12/20/2024 17:35 24 28.78
12/20/2024 17:35 334 28.78
12/20/2024 17:35 3766 28.78
12/20/2024 17:35 91 28.78
12/20/2024 17:35 518 28.78
12/20/2024 17:35 415 28.78
12/20/2024 17:35 438 28.78
12/20/2024 17:35 4043 28.78
12/20/2024 17:35 1151 28.78
12/20/2024 17:35 38 28.78
12/20/2024 17:35 392 28.78
12/20/2024 17:35 778 28.78
12/20/2024 17:35 1922 28.78
12/20/2024 17:35 24 28.78
12/20/2024 17:35 91 28.78
12/20/2024 17:35 1271 28.78
12/20/2024 17:35 381 28.78
12/20/2024 17:35 1848 28.78
12/20/2024 17:35 1503 28.78
12/20/2024 17:35 171 28.78
12/20/2024 17:35 1664 28.78
12/20/2024 17:35 2005 28.78
12/20/2024 17:35 194 28.78
12/20/2024 17:35 206 28.78
12/20/2024 17:35 3385 28.78
12/20/2024 17:35 518 28.78
12/20/2024 17:35 334 28.78
12/20/2024 17:35 38 28.78
12/20/2024 17:35 415 28.78
12/20/2024 17:35 438 28.78
12/20/2024 17:35 392 28.78
12/20/2024 17:35 33 28.78
12/20/2024 17:35 3503 28.78
12/20/2024 17:35 8919 28.78
12/20/2024 17:35 1170 28.78
12/20/2024 17:35 4620 28.78
12/20/2024 17:35 938 28.78
12/20/2024 17:35 72 28.78
12/20/2024 17:35 1 28.78
12/20/2024 17:35 164421 28.78
12/20/2024 17:35 10143 28.78
12/20/2024 17:35 1884 28.78
12/20/2024 17:35 552 28.78
12/20/2024 17:35 4436 28.78
12/20/2024 17:35 56595 28.78
12/20/2024 17:35 2169 28.78
12/20/2024 17:35 130338 28.78
12/20/2024 17:35 58764 28.78
12/20/2024 17:35 28677 28.78
12/20/2024 17:35 11234 28.78
12/20/2024 17:35 5833 28.78
12/20/2024 17:35 11 28.78
12/20/2024 17:35 123 28.78
12/20/2024 17:35 12886 28.78
12/20/2024 17:35 977 28.78
12/20/2024 17:35 6007 28.78
12/20/2024 17:35 1380 28.78
12/20/2024 17:35 1500 28.78
12/20/2024 17:35 3486 28.78
12/20/2024 17:35 52398 28.78
12/20/2024 17:35 14773 28.78
12/20/2024 17:35 28797 28.78
12/20/2024 17:35 1507 28.78
12/20/2024 17:35 77 28.78
12/20/2024 17:35 7514 28.78
12/20/2024 17:35 3759 28.78
12/20/2024 17:35 1453 28.78
12/20/2024 17:35 1598 28.78
12/20/2024 17:35 352 28.78
12/20/2024 17:35 92 28.78
12/20/2024 17:35 2 28.78
12/20/2024 17:35 2 28.78
12/20/2024 17:35 1440 28.78
12/20/2024 17:35 7 28.78
12/20/2024 17:35 4244 28.78
12/20/2024 17:35 153 28.78
12/20/2024 17:35 2830 28.78
12/20/2024 17:35 16477 28.78
12/20/2024 17:35 6263 28.78
12/20/2024 17:35 447 28.78
12/20/2024 17:35 8609 28.78
12/20/2024 17:35 585 28.78
12/20/2024 17:35 3003 28.78
12/20/2024 17:35 8947 28.78
12/20/2024 17:35 1326 28.78
12/20/2024 17:35 153 28.78
12/20/2024 17:35 5493 28.78
12/20/2024 17:35 188 28.78
12/20/2024 17:35 12566 28.78
12/20/2024 17:35 302 28.78
12/20/2024 17:35 3375 28.78
12/20/2024 17:35 1500 28.78
12/20/2024 17:35 8251 28.78
12/20/2024 17:35 3540 28.78
12/20/2024 17:35 22627 28.78
12/20/2024 17:35 23033 28.78
12/20/2024 17:35 1 28.78
12/20/2024 17:35 522 28.78
12/20/2024 17:35 713 28.78
12/20/2024 17:35 716 28.78
12/20/2024 17:35 97 28.78
12/20/2024 17:35 1174 28.78
12/20/2024 17:35 327 28.78
12/20/2024 17:35 341 28.78
12/20/2024 17:35 396 28.78
12/20/2024 17:35 508 28.78
12/20/2024 17:35 6692 28.78
12/20/2024 17:35 12154 28.78
12/20/2024 17:35 2411 28.78
12/20/2024 17:35 2 28.78
12/20/2024 17:35 77868 28.78
12/20/2024 17:35 71180 28.78
12/20/2024 17:35 85 28.78
12/20/2024 17:35 30945 28.78
12/20/2024 17:35 141 28.78
12/20/2024 17:35 3835 28.78
12/20/2024 17:35 693 28.78
12/20/2024 17:35 60 28.78
12/20/2024 17:35 1569 28.78
12/20/2024 17:35 49 28.78
12/20/2024 17:35 116 28.78
12/20/2024 17:35 1245 28.78
12/20/2024 17:35 26767 28.78
12/20/2024 17:35 3012 28.78
12/20/2024 17:35 1222 28.78
12/20/2024 17:35 1583 28.78
12/20/2024 17:35 86 28.78
12/20/2024 17:35 33 28.78
12/20/2024 17:35 6546 28.78
12/20/2024 17:35 49224 28.78
12/20/2024 17:35 5106 28.78
12/20/2024 17:35 1422 28.78
12/20/2024 17:35 1622 28.78
12/20/2024 17:35 4135 28.78
12/20/2024 17:35 1622 28.78
12/20/2024 17:35 1191 28.78
12/20/2024 17:35 37221 28.78
12/20/2024 17:35 124366 28.78
12/20/2024 17:35 12427 28.78
12/20/2024 17:35 36407 28.78
12/20/2024 17:35 11143 28.78
12/20/2024 17:35 1 28.78
12/20/2024 17:35 2 28.78
12/20/2024 17:35 134 28.78
12/20/2024 17:35 2056 28.78
12/20/2024 17:35 257 28.78
12/20/2024 17:35 139 28.78
12/20/2024 17:35 439 28.78
12/20/2024 17:35 6914 28.78
12/20/2024 17:35 113 28.78
12/20/2024 17:35 36 28.78
12/20/2024 17:35 96 28.78
12/20/2024 17:35 865 28.78
12/20/2024 17:35 129 28.78
12/20/2024 17:35 2181 28.78
12/20/2024 17:35 78 28.78
12/20/2024 17:35 699 28.78
12/20/2024 17:35 2383 28.78
12/20/2024 17:35 6 28.78
12/20/2024 17:35 1 28.78
12/20/2024 17:35 4725 28.78
12/20/2024 17:35 561 28.78
12/20/2024 17:35 122 28.78
12/20/2024 17:35 329 28.78
12/20/2024 17:35 37912 28.78
12/20/2024 17:35 634 28.78
12/20/2024 17:35 184 28.78
12/20/2024 17:35 134 28.78
12/20/2024 17:35 5 28.78
12/20/2024 17:35 5700 28.78
12/20/2024 17:35 209 28.78
12/20/2024 17:35 653 28.78
12/20/2024 17:35 1 28.78
12/20/2024 17:35 3301 28.78
12/20/2024 17:35 18 28.78
12/20/2024 17:35 1034 28.78
12/20/2024 17:35 15 28.78
12/20/2024 17:35 32 28.78
12/20/2024 17:35 212 28.78
12/20/2024 17:35 87 28.78
12/20/2024 17:35 949 28.78
12/20/2024 17:35 190 28.78
12/20/2024 17:35 532 28.78
12/20/2024 17:35 69 28.78
12/20/2024 17:35 184 28.78
12/20/2024 17:35 1 28.78
12/20/2024 17:35 75 28.78
12/20/2024 17:35 430 28.78
12/20/2024 17:35 966 28.78
12/20/2024 17:35 496 28.78
12/20/2024 17:35 111 28.78
12/20/2024 17:35 12 28.78
12/20/2024 17:35 7 28.78
12/20/2024 17:35 14 28.78
12/20/2024 17:35 4 28.78
12/20/2024 17:35 9 28.78
12/20/2024 17:35 7 28.78
12/20/2024 17:35 40658 28.78
12/20/2024 17:35 1319 28.78
12/20/2024 17:35 1330 28.78
12/20/2024 17:35 322 28.78
12/20/2024 17:35 357 28.78
12/20/2024 17:29 30 29.16
12/20/2024 17:29 89 29.18
12/20/2024 17:29 507 29.18
12/20/2024 17:29 93 29.18
12/20/2024 17:29 87 29.18
12/20/2024 17:29 89 29.18
12/20/2024 17:29 507 29.18
12/20/2024 17:29 1210 29.16
12/20/2024 17:29 507 29.16
12/20/2024 17:29 307 29.16
12/20/2024 17:29 173 29.16
12/20/2024 17:29 1838 29.16
12/20/2024 17:29 1477 29.16
12/20/2024 17:29 2011 29.16
12/20/2024 17:29 2011 29.16
12/20/2024 17:29 224 29.16
12/20/2024 17:29 95 29.16
12/20/2024 17:29 86 29.16
12/20/2024 17:29 507 29.16
12/20/2024 17:29 85 29.20
12/20/2024 17:29 30 29.20
12/20/2024 17:29 60 29.20
12/20/2024 17:29 20 29.20
12/20/2024 17:29 95 29.20
12/20/2024 17:29 418 29.20
12/20/2024 17:29 89 29.20
12/20/2024 17:29 82 29.20
12/20/2024 17:29 171 29.18
12/20/2024 17:29 507 29.18
12/20/2024 17:29 20 29.18
12/20/2024 17:29 101 29.18
12/20/2024 17:29 83 29.18
12/20/2024 17:29 89 29.18
12/20/2024 17:29 175 29.18
12/20/2024 17:29 3159 29.16
12/20/2024 17:29 96 29.16
12/20/2024 17:29 1904 29.16
12/20/2024 17:29 2000 29.16
12/20/2024 17:29 175 29.16
12/20/2024 17:29 137 29.16
12/20/2024 17:29 218 29.16
12/20/2024 17:29 237 29.16
12/20/2024 17:29 86 29.16
12/20/2024 17:29 89 29.16
12/20/2024 17:29 507 29.16
12/20/2024 17:29 20 29.18
12/20/2024 17:29 237 29.18
12/20/2024 17:29 85 29.18
12/20/2024 17:29 88 29.18
12/20/2024 17:29 455 29.18
12/20/2024 17:29 507 29.18
12/20/2024 17:29 52 29.20
12/20/2024 17:28 106 29.20
12/20/2024 17:28 507 29.20
12/20/2024 17:28 96 29.20
12/20/2024 17:28 88 29.20
12/20/2024 17:28 402 29.20
12/20/2024 17:28 66 29.18
12/20/2024 17:27 20 29.18
12/20/2024 17:27 94 29.18
12/20/2024 17:27 87 29.18
12/20/2024 17:27 63 29.18
12/20/2024 17:27 8 29.18
12/20/2024 17:27 24 29.18
12/20/2024 17:27 385 29.18
12/20/2024 17:27 38 29.16
12/20/2024 17:27 1303 29.16
12/20/2024 17:27 220 29.16
12/20/2024 17:27 127 29.16
12/20/2024 17:27 201 29.16
12/20/2024 17:27 815 29.16
12/20/2024 17:27 507 29.16
12/20/2024 17:27 258 29.16
12/20/2024 17:27 80 29.16
12/20/2024 17:27 84 29.16
12/20/2024 17:27 164 29.16
12/20/2024 17:27 621 29.16
12/20/2024 17:27 524 29.16
12/20/2024 17:27 1 29.16
12/20/2024 17:27 110 29.16
12/20/2024 17:27 88 29.16
12/20/2024 17:27 9 29.16
12/20/2024 17:27 6 29.16
12/20/2024 17:27 494 29.16
12/20/2024 17:27 1017 29.16
12/20/2024 17:27 12 29.16
12/20/2024 17:27 100 29.16
12/20/2024 17:27 220 29.16
12/20/2024 17:27 16 29.16
12/20/2024 17:27 96 29.16
12/20/2024 17:27 42 29.16
12/20/2024 17:27 93 29.16
12/20/2024 17:27 654 29.16
12/20/2024 17:27 1160 29.16
12/20/2024 17:27 237 29.16
12/20/2024 17:27 461 29.16
12/20/2024 17:27 406 29.16
12/20/2024 17:27 122 29.18
12/20/2024 17:27 90 29.18
12/20/2024 17:27 93 29.18
12/20/2024 17:27 200 29.18
12/20/2024 17:26 31 29.18
12/20/2024 17:25 49 29.18
12/20/2024 17:24 35 29.18
12/20/2024 17:24 229 29.16
12/20/2024 17:24 160 29.16
12/20/2024 17:24 230 29.16
12/20/2024 17:24 187 29.16
12/20/2024 17:24 20 29.16
12/20/2024 17:24 245 29.16
12/20/2024 17:24 84 29.16
12/20/2024 17:24 87 29.16
12/20/2024 17:24 406 29.16
12/20/2024 17:23 36 29.16
12/20/2024 17:22 83 29.16
12/20/2024 17:22 83 29.16
12/20/2024 17:21 194 29.16
12/20/2024 17:21 1 29.16
12/20/2024 17:21 4 29.16
12/20/2024 17:21 57 29.16
12/20/2024 17:21 167 29.16
12/20/2024 17:21 7 29.16
12/20/2024 17:20 13 29.18
12/20/2024 17:20 155 29.18
12/20/2024 17:20 1029 29.18
12/20/2024 17:18 4 29.20
12/20/2024 17:18 45 29.20
12/20/2024 17:18 406 29.20
12/20/2024 17:18 177 29.20
12/20/2024 17:18 83 29.20
12/20/2024 17:17 97 29.20
12/20/2024 17:17 81 29.20
12/20/2024 17:17 406 29.20
12/20/2024 17:17 166 29.20
12/20/2024 17:17 80 29.20
12/20/2024 17:17 88 29.20
12/20/2024 17:17 406 29.20
12/20/2024 17:17 85 29.18
12/20/2024 17:17 88 29.18
12/20/2024 17:17 98 29.18
12/20/2024 17:17 203 29.18
12/20/2024 17:17 192 29.18
12/20/2024 17:13 116 29.16
12/20/2024 17:13 315 29.16
12/20/2024 17:13 91 29.16
12/20/2024 17:13 200 29.16
12/20/2024 17:13 170 29.16
12/20/2024 17:13 13 29.16
12/20/2024 17:13 1 29.16
12/20/2024 17:13 193 29.16
12/20/2024 17:11 214 29.14
12/20/2024 17:11 169 29.14
12/20/2024 17:11 72 29.14
12/20/2024 17:11 6 29.14
12/20/2024 17:11 199 29.14
12/20/2024 17:11 97 29.14
12/20/2024 17:09 200 29.14
12/20/2024 17:05 89 29.14
12/20/2024 17:05 95 29.14
12/20/2024 17:05 210 29.14
12/20/2024 17:05 196 29.14
12/20/2024 17:05 16 29.14
12/20/2024 17:05 162 29.14
12/20/2024 17:05 850 29.14
12/20/2024 17:05 84 29.14
12/20/2024 17:05 85 29.14
12/20/2024 17:05 406 29.14
12/20/2024 17:05 10 29.14
12/20/2024 17:02 354 29.14
12/20/2024 17:02 86 29.14
12/20/2024 17:02 129 29.14
12/20/2024 17:02 195 29.14
12/20/2024 17:02 97 29.14
12/20/2024 17:02 96 29.14
12/20/2024 17:02 93 29.14
12/20/2024 17:02 406 29.14
12/20/2024 17:02 184 29.12
12/20/2024 17:02 12 29.12
12/20/2024 17:01 17 29.12
12/20/2024 17:01 342 29.12
12/20/2024 17:01 14 29.12
12/20/2024 17:01 6 29.12
12/20/2024 17:01 10 29.12
12/20/2024 17:01 168 29.12
12/20/2024 17:01 8 29.12
12/20/2024 17:01 169 29.12
12/20/2024 17:01 175 29.12
12/20/2024 17:01 98 29.12
12/20/2024 17:01 82 29.12
12/20/2024 17:01 11 29.12
12/20/2024 17:01 14 29.12
12/20/2024 16:59 13 29.10
12/20/2024 16:59 13 29.10
12/20/2024 16:59 14 29.10
12/20/2024 16:58 373 29.10