Bureau Veritas
BVI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/01/2026 - 09:43:22
26.40
+0.70 ( +2.72% )
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/01/2026 09:42 36 26.38
04/01/2026 09:42 300 26.40
04/01/2026 09:42 429 26.40
04/01/2026 09:42 300 26.40
04/01/2026 09:42 10 26.40
04/01/2026 09:41 350 26.38
04/01/2026 09:41 38 26.38
04/01/2026 09:41 26 26.38
04/01/2026 09:41 162 26.38
04/01/2026 09:41 91 26.38
04/01/2026 09:41 442 26.38
04/01/2026 09:41 320 26.40
04/01/2026 09:41 122 26.40
04/01/2026 09:41 23 26.40
04/01/2026 09:41 99 26.40
04/01/2026 09:41 320 26.40
04/01/2026 09:41 90 26.40
04/01/2026 09:41 163 26.40
04/01/2026 09:41 146 26.40
04/01/2026 09:41 100 26.40
04/01/2026 09:40 442 26.42
04/01/2026 09:39 32 26.38
04/01/2026 09:39 98 26.36
04/01/2026 09:39 441 26.36
04/01/2026 09:39 1 26.36
04/01/2026 09:39 58 26.36
04/01/2026 09:39 442 26.36
04/01/2026 09:39 3 26.36
04/01/2026 09:39 500 26.36
04/01/2026 09:39 167 26.36
04/01/2026 09:39 442 26.34
04/01/2026 09:39 99 26.32
04/01/2026 09:39 442 26.32
04/01/2026 09:39 20 26.32
04/01/2026 09:39 162 26.32
04/01/2026 09:39 92 26.32
04/01/2026 09:39 202 26.30
04/01/2026 09:39 170 26.30
04/01/2026 09:39 186 26.30
04/01/2026 09:39 101 26.30
04/01/2026 09:38 16 26.30
04/01/2026 09:36 92 26.32
04/01/2026 09:35 72 26.30
04/01/2026 09:35 216 26.30
04/01/2026 09:35 442 26.30
04/01/2026 09:35 108 26.30
04/01/2026 09:35 16 26.30
04/01/2026 09:35 239 26.32
04/01/2026 09:35 150 26.32
04/01/2026 09:35 100 26.32
04/01/2026 09:34 19 26.30
04/01/2026 09:34 1 26.32
04/01/2026 09:34 64 26.30
04/01/2026 09:34 332 26.30
04/01/2026 09:33 85 26.32
04/01/2026 09:33 252 26.32
04/01/2026 09:33 428 26.32
04/01/2026 09:33 78 26.32
04/01/2026 09:32 137 26.34
04/01/2026 09:32 500 26.36
04/01/2026 09:32 212 26.36
04/01/2026 09:32 419 26.36
04/01/2026 09:32 81 26.36
04/01/2026 09:32 354 26.36
04/01/2026 09:32 102 26.34
04/01/2026 09:31 126 26.34
04/01/2026 09:31 300 26.34
04/01/2026 09:31 134 26.34
04/01/2026 09:31 300 26.34
04/01/2026 09:31 254 26.34
04/01/2026 09:31 131 26.34
04/01/2026 09:30 150 26.32
04/01/2026 09:30 294 26.32
04/01/2026 09:30 117 26.32
04/01/2026 09:30 300 26.32
04/01/2026 09:30 442 26.32
04/01/2026 09:30 300 26.32
04/01/2026 09:30 147 26.32
04/01/2026 09:30 189 26.32
04/01/2026 09:30 300 26.32
04/01/2026 09:30 189 26.32
04/01/2026 09:30 1 26.32
04/01/2026 09:29 442 26.34
04/01/2026 09:29 300 26.34
04/01/2026 09:29 120 26.34
04/01/2026 09:29 459 26.34
04/01/2026 09:29 125 26.34
04/01/2026 09:29 7 26.34
04/01/2026 09:29 293 26.34
04/01/2026 09:29 125 26.34
04/01/2026 09:29 125 26.34
04/01/2026 09:29 125 26.34
04/01/2026 09:29 317 26.34
04/01/2026 09:29 125 26.34
04/01/2026 09:29 125 26.34
04/01/2026 09:29 317 26.34
04/01/2026 09:29 125 26.34
04/01/2026 09:29 125 26.34
04/01/2026 09:29 125 26.34
04/01/2026 09:29 317 26.34
04/01/2026 09:29 125 26.34
04/01/2026 09:29 354 26.34
04/01/2026 09:29 300 26.34
04/01/2026 09:29 213 26.34
04/01/2026 09:29 384 26.34
04/01/2026 09:29 214 26.34
04/01/2026 09:29 36 26.34
04/01/2026 09:29 170 26.34
04/01/2026 09:29 108 26.34
04/01/2026 09:29 124 26.34
04/01/2026 09:29 300 26.32
04/01/2026 09:29 442 26.32
04/01/2026 09:28 300 26.32
04/01/2026 09:28 442 26.32
04/01/2026 09:28 330 26.32
04/01/2026 09:28 442 26.32
04/01/2026 09:28 300 26.32
04/01/2026 09:28 199 26.32
04/01/2026 09:28 18 26.32
04/01/2026 09:28 123 26.32
04/01/2026 09:28 300 26.30
04/01/2026 09:28 452 26.30
04/01/2026 09:27 442 26.32
04/01/2026 09:27 300 26.32
04/01/2026 09:27 442 26.32
04/01/2026 09:27 300 26.32
04/01/2026 09:27 354 26.32
04/01/2026 09:27 116 26.32
04/01/2026 09:27 300 26.32
04/01/2026 09:27 199 26.32
04/01/2026 09:27 300 26.32
04/01/2026 09:27 1 26.32
04/01/2026 09:26 486 26.30
04/01/2026 09:26 144 26.30
04/01/2026 09:26 37 26.30
04/01/2026 09:26 300 26.30
04/01/2026 09:26 300 26.28
04/01/2026 09:26 439 26.28
04/01/2026 09:26 124 26.28
04/01/2026 09:26 354 26.28
04/01/2026 09:26 354 26.30
04/01/2026 09:26 368 26.30
04/01/2026 09:26 105 26.30
04/01/2026 09:26 164 26.30
04/01/2026 09:26 300 26.30
04/01/2026 09:26 141 26.30
04/01/2026 09:26 161 26.32
04/01/2026 09:26 141 26.32
04/01/2026 09:26 169 26.32
04/01/2026 09:26 354 26.32
04/01/2026 09:26 167 26.30
04/01/2026 09:26 100 26.30
04/01/2026 09:26 300 26.30
04/01/2026 09:26 354 26.30
04/01/2026 09:26 137 26.30
04/01/2026 09:26 354 26.32
04/01/2026 09:25 152 26.32
04/01/2026 09:25 300 26.32
04/01/2026 09:25 136 26.32
04/01/2026 09:25 354 26.32
04/01/2026 09:25 300 26.32
04/01/2026 09:25 354 26.32
04/01/2026 09:25 354 26.32
04/01/2026 09:25 1 26.34
04/01/2026 09:24 10 26.34
04/01/2026 09:24 354 26.34
04/01/2026 09:24 300 26.34
04/01/2026 09:24 350 26.34
04/01/2026 09:24 300 26.34
04/01/2026 09:24 300 26.32
04/01/2026 09:24 354 26.32
04/01/2026 09:24 300 26.32
04/01/2026 09:23 300 26.32
04/01/2026 09:23 343 26.34
04/01/2026 09:23 300 26.34
04/01/2026 09:23 354 26.34
04/01/2026 09:23 100 26.32
04/01/2026 09:23 1153 26.32
04/01/2026 09:23 300 26.32
04/01/2026 09:23 354 26.32
04/01/2026 09:23 131 26.32
04/01/2026 09:23 300 26.32
04/01/2026 09:23 128 26.32
04/01/2026 09:23 300 26.32
04/01/2026 09:23 300 26.32
04/01/2026 09:23 142 26.32
04/01/2026 09:23 254 26.32
04/01/2026 09:23 167 26.32
04/01/2026 09:23 124 26.32
04/01/2026 09:22 300 26.30
04/01/2026 09:22 354 26.30
04/01/2026 09:22 190 26.30
04/01/2026 09:22 354 26.30
04/01/2026 09:22 300 26.30
04/01/2026 09:22 119 26.30
04/01/2026 09:22 395 26.30
04/01/2026 09:22 160 26.30
04/01/2026 09:22 354 26.30
04/01/2026 09:22 354 26.32
04/01/2026 09:22 300 26.32
04/01/2026 09:22 119 26.32
04/01/2026 09:22 471 26.32
04/01/2026 09:22 162 26.32
04/01/2026 09:22 146 26.34
04/01/2026 09:22 354 26.34
04/01/2026 09:22 20 26.34
04/01/2026 09:22 169 26.34
04/01/2026 09:22 300 26.34
04/01/2026 09:22 105 26.34
04/01/2026 09:22 500 26.34
04/01/2026 09:22 300 26.36
04/01/2026 09:22 300 26.36
04/01/2026 09:22 15 26.34
04/01/2026 09:21 300 26.36
04/01/2026 09:21 465 26.36
04/01/2026 09:21 300 26.38
04/01/2026 09:21 289 26.38
04/01/2026 09:21 91 26.38
04/01/2026 09:21 15 26.38
04/01/2026 09:20 300 26.38
04/01/2026 09:20 288 26.38
04/01/2026 09:20 100 26.38
04/01/2026 09:20 300 26.38
04/01/2026 09:20 245 26.38
04/01/2026 09:20 20 26.38
04/01/2026 09:20 4 26.40
04/01/2026 09:19 20 26.38
04/01/2026 09:18 151 26.38
04/01/2026 09:18 8 26.38
04/01/2026 09:18 300 26.40
04/01/2026 09:18 136 26.40
04/01/2026 09:18 443 26.40
04/01/2026 09:18 203 26.40
04/01/2026 09:18 335 26.40
04/01/2026 09:18 300 26.40
04/01/2026 09:18 379 26.40
04/01/2026 09:18 248 26.42
04/01/2026 09:17 26 26.38
04/01/2026 09:17 354 26.38
04/01/2026 09:17 164 26.38
04/01/2026 09:17 106 26.38
04/01/2026 09:17 100 26.38
04/01/2026 09:17 300 26.38
04/01/2026 09:17 500 26.38
04/01/2026 09:16 300 26.36
04/01/2026 09:16 159 26.36
04/01/2026 09:16 141 26.36
04/01/2026 09:15 300 26.34
04/01/2026 09:15 300 26.34
04/01/2026 09:15 320 26.34
04/01/2026 09:15 21 26.34
04/01/2026 09:15 279 26.34
04/01/2026 09:15 300 26.32
04/01/2026 09:15 117 26.32
04/01/2026 09:15 193 26.32
04/01/2026 09:15 250 26.32
04/01/2026 09:15 336 26.32
04/01/2026 09:15 107 26.32
04/01/2026 09:15 143 26.32
04/01/2026 09:15 104 26.32
04/01/2026 09:15 250 26.32
04/01/2026 09:15 250 26.32
04/01/2026 09:15 250 26.32
04/01/2026 09:15 250 26.32
04/01/2026 09:15 300 26.32
04/01/2026 09:15 133 26.32
04/01/2026 09:15 117 26.32
04/01/2026 09:14 300 26.32
04/01/2026 09:14 300 26.32
04/01/2026 09:14 354 26.32
04/01/2026 09:14 638 26.32
04/01/2026 09:14 300 26.32
04/01/2026 09:14 100 26.32
04/01/2026 09:14 100 26.32
04/01/2026 09:14 254 26.32
04/01/2026 09:14 100 26.32
04/01/2026 09:14 100 26.32
04/01/2026 09:14 100 26.32
04/01/2026 09:14 100 26.32
04/01/2026 09:14 100 26.32
04/01/2026 09:14 254 26.32
04/01/2026 09:14 100 26.32
04/01/2026 09:14 19 26.32
04/01/2026 09:14 300 26.32
04/01/2026 09:14 100 26.32
04/01/2026 09:13 254 26.32
04/01/2026 09:13 100 26.32
04/01/2026 09:13 233 26.32
04/01/2026 09:13 300 26.32
04/01/2026 09:13 100 26.32
04/01/2026 09:13 132 26.30
04/01/2026 09:13 168 26.30
04/01/2026 09:12 290 26.32
04/01/2026 09:12 477 26.32
04/01/2026 09:12 354 26.32
04/01/2026 09:12 354 26.32
04/01/2026 09:12 161 26.32
04/01/2026 09:12 300 26.32
04/01/2026 09:11 340 26.34
04/01/2026 09:11 300 26.34
04/01/2026 09:11 354 26.34
04/01/2026 09:11 240 26.34
04/01/2026 09:11 260 26.34
04/01/2026 09:11 12 26.34
04/01/2026 09:11 168 26.34
04/01/2026 09:11 300 26.34
04/01/2026 09:11 500 26.34
04/01/2026 09:11 354 26.34
04/01/2026 09:11 386 26.34
04/01/2026 09:11 451 26.34
04/01/2026 09:11 300 26.36
04/01/2026 09:11 167 26.38
04/01/2026 09:11 300 26.38
04/01/2026 09:11 200 26.38
04/01/2026 09:09 300 26.38
04/01/2026 09:09 354 26.38
04/01/2026 09:09 497 26.38
04/01/2026 09:09 213 26.38
04/01/2026 09:09 300 26.38
04/01/2026 09:09 354 26.38
04/01/2026 09:09 300 26.38
04/01/2026 09:09 70 26.38
04/01/2026 09:09 184 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 254 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 254 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 254 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 254 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 100 26.38
04/01/2026 09:09 212 26.38
04/01/2026 09:09 300 26.38
04/01/2026 09:08 23 26.40
04/01/2026 09:08 24 26.40
04/01/2026 09:08 300 26.40
04/01/2026 09:08 153 26.40
04/01/2026 09:08 103 26.40
04/01/2026 09:08 167 26.40
04/01/2026 09:08 133 26.40
04/01/2026 09:07 378 26.38
04/01/2026 09:07 138 26.40
04/01/2026 09:07 47 26.40
04/01/2026 09:07 253 26.40
04/01/2026 09:07 120 26.42
04/01/2026 09:07 170 26.42
04/01/2026 09:07 41 26.40
04/01/2026 09:07 300 26.40
04/01/2026 09:07 141 26.38
04/01/2026 09:07 300 26.38
04/01/2026 09:07 1 26.40
04/01/2026 09:07 114 26.40
04/01/2026 09:07 270 26.40
04/01/2026 09:07 450 26.38
04/01/2026 09:07 300 26.38
04/01/2026 09:07 340 26.36
04/01/2026 09:07 167 26.36
04/01/2026 09:07 133 26.36
04/01/2026 09:07 354 26.36
04/01/2026 09:06 106 26.36
04/01/2026 09:06 49 26.36
04/01/2026 09:06 251 26.36
04/01/2026 09:06 155 26.36
04/01/2026 09:05 300 26.36
04/01/2026 09:05 500 26.34
04/01/2026 09:05 300 26.34
04/01/2026 09:05 148 26.34
04/01/2026 09:05 300 26.32
04/01/2026 09:05 79 26.32
04/01/2026 09:04 352 26.34
04/01/2026 09:04 300 26.32
04/01/2026 09:04 432 26.30
04/01/2026 09:04 144 26.30
04/01/2026 09:04 424 26.30
04/01/2026 09:04 300 26.30
04/01/2026 09:04 500 26.30
04/01/2026 09:04 1250 26.30
04/01/2026 09:04 80 26.30
04/01/2026 09:04 300 26.28
04/01/2026 09:04 133 26.28
04/01/2026 09:04 167 26.28
04/01/2026 09:04 300 26.28
04/01/2026 09:04 141 26.28
04/01/2026 09:03 157 26.26
04/01/2026 09:03 500 26.26
04/01/2026 09:03 300 26.24
04/01/2026 09:03 300 26.24
04/01/2026 09:03 300 26.24
04/01/2026 09:03 175 26.26
04/01/2026 09:03 500 26.26
04/01/2026 09:03 300 26.24
04/01/2026 09:03 300 26.22
04/01/2026 09:03 200 26.22
04/01/2026 09:03 100 26.22
04/01/2026 09:03 300 26.22
04/01/2026 09:03 300 26.22
04/01/2026 09:03 300 26.22
04/01/2026 09:03 300 26.22
04/01/2026 09:03 300 26.22
04/01/2026 09:03 300 26.22
04/01/2026 09:03 21 26.20
04/01/2026 09:03 104 26.20
04/01/2026 09:03 300 26.20
04/01/2026 09:03 300 26.20
04/01/2026 09:03 208 26.20
04/01/2026 09:03 846 26.20
04/01/2026 09:03 300 26.20
04/01/2026 09:03 300 26.20
04/01/2026 09:03 300 26.20
04/01/2026 09:03 300 26.20
04/01/2026 09:03 155 26.20
04/01/2026 09:03 3 26.24
04/01/2026 09:03 29 26.22
04/01/2026 09:03 16 26.22
04/01/2026 09:03 171 26.22
04/01/2026 09:03 254 26.22
04/01/2026 09:03 8 26.22
04/01/2026 09:02 160 26.28
04/01/2026 09:02 629 26.28
04/01/2026 09:02 171 26.22
04/01/2026 09:02 1250 26.22
04/01/2026 09:01 16 26.14
04/01/2026 09:01 157 26.14
04/01/2026 09:01 113 26.14
04/01/2026 09:01 38 26.14
04/01/2026 09:01 340 26.18
04/01/2026 09:01 68 26.20
04/01/2026 09:01 132 26.18
04/01/2026 09:01 20 26.18
04/01/2026 09:00 394 26.14
04/01/2026 09:00 186 26.16
04/01/2026 09:00 58 26.16
04/01/2026 09:00 162 26.20
04/01/2026 09:00 1 26.18
04/01/2026 09:00 1 26.18
04/01/2026 09:00 148 26.16
04/01/2026 09:00 171 26.14
04/01/2026 09:00 350 26.14
04/01/2026 09:00 102 26.12
04/01/2026 09:00 17 26.10
04/01/2026 09:00 10 26.10
04/01/2026 09:00 612 26.08
04/01/2026 09:00 167 26.08
04/01/2026 09:00 460 26.08
04/01/2026 09:00 21 26.08
04/01/2026 09:00 146 26.02
04/01/2026 09:00 49 26.02
04/01/2026 09:00 17 26.02
04/01/2026 09:00 134 26.02
04/01/2026 09:00 132 26.02
04/01/2026 09:00 1 26.02
04/01/2026 09:00 69 26.02
04/01/2026 09:00 114 26.02
04/01/2026 09:00 99 26.02
04/01/2026 09:00 180 26.02
04/01/2026 09:00 335 26.02
04/01/2026 09:00 807 26.02
04/01/2026 09:00 29 26.02
04/01/2026 09:00 329 26.02
04/01/2026 09:00 176 26.02
04/01/2026 09:00 89 26.02
04/01/2026 09:00 20 26.02
04/01/2026 09:00 172 26.02
04/01/2026 09:00 405 26.02
04/01/2026 09:00 16 26.02
04/01/2026 09:00 63 26.02
04/01/2026 09:00 73 26.02
04/01/2026 09:00 899 26.02
04/01/2026 09:00 121 26.02
04/01/2026 09:00 274 26.02
04/01/2026 09:00 100 26.02
04/01/2026 09:00 97 26.02
04/01/2026 09:00 76 26.02
04/01/2026 09:00 76 26.02
04/01/2026 09:00 76 26.02
04/01/2026 09:00 76 26.02
04/01/2026 09:00 143 26.02
04/01/2026 09:00 134 26.02
04/01/2026 09:00 126 26.02
04/01/2026 09:00 97 26.02
04/01/2026 09:00 76 26.02
04/01/2026 09:00 76 26.02
04/01/2026 09:00 20 26.02
04/01/2026 09:00 97 26.02
04/01/2026 09:00 35 26.02
04/01/2026 09:00 161 26.02
04/01/2026 09:00 81 26.02
04/01/2026 09:00 48 26.02
04/01/2026 09:00 18 26.02
04/01/2026 09:00 37 26.02
04/01/2026 09:00 1 26.02
04/01/2026 09:00 3 26.02
04/01/2026 09:00 3 26.02
04/01/2026 09:00 196 26.02
04/01/2026 09:00 15 26.02
04/01/2026 09:00 3 26.02
04/01/2026 09:00 16 26.02
04/01/2026 09:00 14 26.02
04/01/2026 09:00 25 26.02
04/01/2026 09:00 257 26.02
04/01/2026 09:00 452 26.02
04/01/2026 09:00 700 26.02
04/01/2026 09:00 78 26.02
04/01/2026 09:00 4 26.02
04/01/2026 09:00 2 26.02
04/01/2026 09:00 50 26.02
04/01/2026 09:00 50 26.02
04/01/2026 09:00 62 26.02
04/01/2026 09:00 80 26.02
04/01/2026 09:00 88 26.02
04/01/2026 09:00 7 26.02
04/01/2026 09:00 73 26.02
04/01/2026 09:00 3 26.02
04/01/2026 09:00 10 26.02
04/01/2026 09:00 79 26.02
04/01/2026 09:00 103 26.02
04/01/2026 09:00 2 26.02
04/01/2026 09:00 10 26.02
04/01/2026 09:00 15 26.02
04/01/2026 09:00 4 26.02
04/01/2026 09:00 10 26.02
04/01/2026 09:00 1 26.02
04/01/2026 09:00 1 26.02
04/01/2026 09:00 1 26.02
04/01/2026 09:00 2 26.02
04/01/2026 09:00 19 26.02
04/01/2026 09:00 2 26.02
04/01/2026 09:00 75 26.02
04/01/2026 09:00 12 26.02
04/01/2026 09:00 3 26.02
04/01/2026 09:00 5 26.02
04/01/2026 09:00 1 26.02
04/01/2026 09:00 1 26.02
04/01/2026 09:00 1 26.02
04/01/2026 09:00 235 26.02
04/01/2026 09:00 646 26.02
04/01/2026 09:00 117 26.02
04/01/2026 09:00 588 26.02
04/01/2026 09:00 2 26.02
04/01/2026 09:00 13 26.02
04/01/2026 09:00 139 26.02
04/01/2026 09:00 205 26.02
04/01/2026 09:00 49 26.02
04/01/2026 09:00 1 26.02
04/01/2026 09:00 1 26.02
04/01/2026 09:00 1 26.02
04/01/2026 09:00 1 26.02
04/01/2026 09:00 143 26.02
04/01/2026 09:00 35 26.02
04/01/2026 09:00 14 26.02
04/01/2026 09:00 36 26.02
04/01/2026 09:00 108 26.02
04/01/2026 09:00 64 26.02
04/01/2026 09:00 25 26.02
04/01/2026 09:00 19 26.02
04/01/2026 09:00 95 26.02
04/01/2026 09:00 8 26.02
04/01/2026 09:00 7 26.02
04/01/2026 09:00 29 26.02
04/01/2026 09:00 3 26.02
04/01/2026 09:00 26 26.02
04/01/2026 09:00 1 26.02