Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 1000 | 26.98 |
| 07/24/2026 17:35 | 2568 | 26.98 |
| 07/24/2026 17:35 | 1272 | 26.98 |
| 07/24/2026 17:35 | 4835 | 26.98 |
| 07/24/2026 17:35 | 105 | 26.98 |
| 07/24/2026 17:35 | 2783 | 26.98 |
| 07/24/2026 17:35 | 302 | 26.98 |
| 07/24/2026 17:35 | 1050 | 26.98 |
| 07/24/2026 17:35 | 450 | 26.98 |
| 07/24/2026 17:35 | 185 | 26.98 |
| 07/24/2026 17:35 | 393 | 26.98 |
| 07/24/2026 17:35 | 185 | 26.98 |
| 07/24/2026 17:35 | 1370 | 26.98 |
| 07/24/2026 17:35 | 1488 | 26.98 |
| 07/24/2026 17:35 | 3811 | 26.98 |
| 07/24/2026 17:35 | 335 | 26.98 |
| 07/24/2026 17:35 | 244 | 26.98 |
| 07/24/2026 17:35 | 557 | 26.98 |
| 07/24/2026 17:35 | 447 | 26.98 |
| 07/24/2026 17:35 | 2889 | 26.98 |
| 07/24/2026 17:35 | 366 | 26.98 |
| 07/24/2026 17:35 | 754 | 26.98 |
| 07/24/2026 17:35 | 8747 | 26.98 |
| 07/24/2026 17:35 | 1949 | 26.98 |
| 07/24/2026 17:35 | 1574 | 26.98 |
| 07/24/2026 17:35 | 882 | 26.98 |
| 07/24/2026 17:35 | 918 | 26.98 |
| 07/24/2026 17:35 | 786 | 26.98 |
| 07/24/2026 17:35 | 205 | 26.98 |
| 07/24/2026 17:35 | 545 | 26.98 |
| 07/24/2026 17:35 | 950 | 26.98 |
| 07/24/2026 17:35 | 673 | 26.98 |
| 07/24/2026 17:35 | 1012 | 26.98 |
| 07/24/2026 17:35 | 82 | 26.98 |
| 07/24/2026 17:35 | 578 | 26.98 |
| 07/24/2026 17:35 | 790 | 26.98 |
| 07/24/2026 17:35 | 907 | 26.98 |
| 07/24/2026 17:35 | 46104 | 26.98 |
| 07/24/2026 17:35 | 854 | 26.98 |
| 07/24/2026 17:35 | 744 | 26.98 |
| 07/24/2026 17:35 | 3672 | 26.98 |
| 07/24/2026 17:35 | 445 | 26.98 |
| 07/24/2026 17:35 | 2017 | 26.98 |
| 07/24/2026 17:35 | 876 | 26.98 |
| 07/24/2026 17:35 | 289 | 26.98 |
| 07/24/2026 17:35 | 252 | 26.98 |
| 07/24/2026 17:35 | 445 | 26.98 |
| 07/24/2026 17:35 | 5473 | 26.98 |
| 07/24/2026 17:35 | 4922 | 26.98 |
| 07/24/2026 17:35 | 5611 | 26.98 |
| 07/24/2026 17:35 | 528 | 26.98 |
| 07/24/2026 17:35 | 514 | 26.98 |
| 07/24/2026 17:35 | 495 | 26.98 |
| 07/24/2026 17:35 | 114 | 26.98 |
| 07/24/2026 17:35 | 3843 | 26.98 |
| 07/24/2026 17:35 | 600 | 26.98 |
| 07/24/2026 17:35 | 815 | 26.98 |
| 07/24/2026 17:35 | 384 | 26.98 |
| 07/24/2026 17:35 | 335 | 26.98 |
| 07/24/2026 17:35 | 180 | 26.98 |
| 07/24/2026 17:35 | 694 | 26.98 |
| 07/24/2026 17:35 | 605 | 26.98 |
| 07/24/2026 17:35 | 333 | 26.98 |
| 07/24/2026 17:35 | 236 | 26.98 |
| 07/24/2026 17:35 | 1633 | 26.98 |
| 07/24/2026 17:35 | 1126 | 26.98 |
| 07/24/2026 17:35 | 809 | 26.98 |
| 07/24/2026 17:35 | 210 | 26.98 |
| 07/24/2026 17:35 | 841 | 26.98 |
| 07/24/2026 17:35 | 707 | 26.98 |
| 07/24/2026 17:35 | 1679 | 26.98 |
| 07/24/2026 17:35 | 554 | 26.98 |
| 07/24/2026 17:35 | 579 | 26.98 |
| 07/24/2026 17:35 | 1207 | 26.98 |
| 07/24/2026 17:35 | 1080 | 26.98 |
| 07/24/2026 17:35 | 1502 | 26.98 |
| 07/24/2026 17:35 | 31 | 26.98 |
| 07/24/2026 17:35 | 1043 | 26.98 |
| 07/24/2026 17:35 | 1846 | 26.98 |
| 07/24/2026 17:35 | 3484 | 26.98 |
| 07/24/2026 17:35 | 1940 | 26.98 |
| 07/24/2026 17:35 | 2138 | 26.98 |
| 07/24/2026 17:35 | 251 | 26.98 |
| 07/24/2026 17:35 | 249 | 26.98 |
| 07/24/2026 17:35 | 382 | 26.98 |
| 07/24/2026 17:35 | 284 | 26.98 |
| 07/24/2026 17:35 | 98 | 26.98 |
| 07/24/2026 17:35 | 382 | 26.98 |
| 07/24/2026 17:35 | 382 | 26.98 |
| 07/24/2026 17:35 | 382 | 26.98 |
| 07/24/2026 17:35 | 382 | 26.98 |
| 07/24/2026 17:35 | 382 | 26.98 |
| 07/24/2026 17:35 | 382 | 26.98 |
| 07/24/2026 17:35 | 382 | 26.98 |
| 07/24/2026 17:35 | 7 | 26.98 |
| 07/24/2026 17:35 | 375 | 26.98 |
| 07/24/2026 17:35 | 2128 | 26.98 |
| 07/24/2026 17:35 | 364 | 26.98 |
| 07/24/2026 17:35 | 1236 | 26.98 |
| 07/24/2026 17:35 | 1083 | 26.98 |
| 07/24/2026 17:35 | 290 | 26.98 |
| 07/24/2026 17:35 | 905 | 26.98 |
| 07/24/2026 17:35 | 705 | 26.98 |
| 07/24/2026 17:35 | 3779 | 26.98 |
| 07/24/2026 17:35 | 2655 | 26.98 |
| 07/24/2026 17:35 | 298 | 26.98 |
| 07/24/2026 17:35 | 1628 | 26.98 |
| 07/24/2026 17:35 | 1430 | 26.98 |
| 07/24/2026 17:35 | 3188 | 26.98 |
| 07/24/2026 17:35 | 8915 | 26.98 |
| 07/24/2026 17:35 | 18390 | 26.98 |
| 07/24/2026 17:35 | 842 | 26.98 |
| 07/24/2026 17:35 | 460 | 26.98 |
| 07/24/2026 17:35 | 230 | 26.98 |
| 07/24/2026 17:35 | 1100 | 26.98 |
| 07/24/2026 17:35 | 1092 | 26.98 |
| 07/24/2026 17:35 | 5680 | 26.98 |
| 07/24/2026 17:35 | 939 | 26.98 |
| 07/24/2026 17:35 | 904 | 26.98 |
| 07/24/2026 17:35 | 397 | 26.98 |
| 07/24/2026 17:35 | 63 | 26.98 |
| 07/24/2026 17:35 | 2523 | 26.98 |
| 07/24/2026 17:35 | 151 | 26.98 |
| 07/24/2026 17:35 | 585 | 26.98 |
| 07/24/2026 17:35 | 85 | 26.98 |
| 07/24/2026 17:35 | 177 | 26.98 |
| 07/24/2026 17:35 | 5214 | 26.98 |
| 07/24/2026 17:35 | 1067 | 26.98 |
| 07/24/2026 17:35 | 149 | 26.98 |
| 07/24/2026 17:35 | 3 | 26.98 |
| 07/24/2026 17:35 | 2168 | 26.98 |
| 07/24/2026 17:35 | 1 | 26.98 |
| 07/24/2026 17:35 | 302 | 26.98 |
| 07/24/2026 17:35 | 756 | 26.98 |
| 07/24/2026 17:35 | 763 | 26.98 |
| 07/24/2026 17:35 | 4757 | 26.98 |
| 07/24/2026 17:35 | 1483 | 26.98 |
| 07/24/2026 17:35 | 748 | 26.98 |
| 07/24/2026 17:35 | 793 | 26.98 |
| 07/24/2026 17:35 | 763 | 26.98 |
| 07/24/2026 17:35 | 3125 | 26.98 |
| 07/24/2026 17:35 | 615 | 26.98 |
| 07/24/2026 17:35 | 320 | 26.98 |
| 07/24/2026 17:35 | 305 | 26.98 |
| 07/24/2026 17:35 | 299 | 26.98 |
| 07/24/2026 17:35 | 296 | 26.98 |
| 07/24/2026 17:35 | 556 | 26.98 |
| 07/24/2026 17:35 | 6587 | 26.98 |
| 07/24/2026 17:35 | 594 | 26.98 |
| 07/24/2026 17:35 | 425 | 26.98 |
| 07/24/2026 17:35 | 4238 | 26.98 |
| 07/24/2026 17:35 | 628 | 26.98 |
| 07/24/2026 17:35 | 22141 | 26.98 |
| 07/24/2026 17:35 | 1759 | 26.98 |
| 07/24/2026 17:35 | 15821 | 26.98 |
| 07/24/2026 17:35 | 17 | 26.98 |
| 07/24/2026 17:35 | 12 | 26.98 |
| 07/24/2026 17:35 | 69 | 26.98 |
| 07/24/2026 17:35 | 2972 | 26.98 |
| 07/24/2026 17:35 | 5358 | 26.98 |
| 07/24/2026 17:35 | 272 | 26.98 |
| 07/24/2026 17:35 | 981 | 26.98 |
| 07/24/2026 17:35 | 843 | 26.98 |
| 07/24/2026 17:35 | 1143 | 26.98 |
| 07/24/2026 17:35 | 2703 | 26.98 |
| 07/24/2026 17:35 | 1154 | 26.98 |
| 07/24/2026 17:35 | 2257 | 26.98 |
| 07/24/2026 17:35 | 2767 | 26.98 |
| 07/24/2026 17:35 | 128 | 26.98 |
| 07/24/2026 17:35 | 130 | 26.98 |
| 07/24/2026 17:35 | 66 | 26.98 |
| 07/24/2026 17:35 | 322 | 26.98 |
| 07/24/2026 17:35 | 4037 | 26.98 |
| 07/24/2026 17:35 | 8487 | 26.98 |
| 07/24/2026 17:35 | 5649 | 26.98 |
| 07/24/2026 17:35 | 1119 | 26.98 |
| 07/24/2026 17:35 | 694 | 26.98 |
| 07/24/2026 17:35 | 182 | 26.98 |
| 07/24/2026 17:35 | 330 | 26.98 |
| 07/24/2026 17:35 | 13 | 26.98 |
| 07/24/2026 17:35 | 559 | 26.98 |
| 07/24/2026 17:35 | 319 | 26.98 |
| 07/24/2026 17:35 | 104 | 26.98 |
| 07/24/2026 17:35 | 153 | 26.98 |
| 07/24/2026 17:35 | 3348 | 26.98 |
| 07/24/2026 17:35 | 3512 | 26.98 |
| 07/24/2026 17:35 | 463 | 26.98 |
| 07/24/2026 17:35 | 4768 | 26.98 |
| 07/24/2026 17:35 | 2894 | 26.98 |
| 07/24/2026 17:35 | 4621 | 26.98 |
| 07/24/2026 17:35 | 3780 | 26.98 |
| 07/24/2026 17:35 | 333 | 26.98 |
| 07/24/2026 17:35 | 763 | 26.98 |
| 07/24/2026 17:35 | 405 | 26.98 |
| 07/24/2026 17:35 | 571 | 26.98 |
| 07/24/2026 17:35 | 46936 | 26.98 |
| 07/24/2026 17:35 | 4673 | 26.98 |
| 07/24/2026 17:35 | 3997 | 26.98 |
| 07/24/2026 17:35 | 4712 | 26.98 |
| 07/24/2026 17:35 | 1844 | 26.98 |
| 07/24/2026 17:35 | 2975 | 26.98 |
| 07/24/2026 17:35 | 8052 | 26.98 |
| 07/24/2026 17:35 | 1725 | 26.98 |
| 07/24/2026 17:35 | 7326 | 26.98 |
| 07/24/2026 17:35 | 45881 | 26.98 |
| 07/24/2026 17:35 | 2577 | 26.98 |
| 07/24/2026 17:35 | 726 | 26.98 |
| 07/24/2026 17:35 | 6974 | 26.98 |
| 07/24/2026 17:35 | 4417 | 26.98 |
| 07/24/2026 17:35 | 20552 | 26.98 |
| 07/24/2026 17:35 | 2867 | 26.98 |
| 07/24/2026 17:35 | 11540 | 26.98 |
| 07/24/2026 17:35 | 12267 | 26.98 |
| 07/24/2026 17:35 | 1300 | 26.98 |
| 07/24/2026 17:35 | 5501 | 26.98 |
| 07/24/2026 17:35 | 2987 | 26.98 |
| 07/24/2026 17:35 | 3549 | 26.98 |
| 07/24/2026 17:35 | 3323 | 26.98 |
| 07/24/2026 17:35 | 1 | 26.98 |
| 07/24/2026 17:35 | 1352 | 26.98 |
| 07/24/2026 17:35 | 594 | 26.98 |
| 07/24/2026 17:35 | 1198 | 26.98 |
| 07/24/2026 17:35 | 205 | 26.98 |
| 07/24/2026 17:35 | 3838 | 26.98 |
| 07/24/2026 17:35 | 730 | 26.98 |
| 07/24/2026 17:35 | 22879 | 26.98 |
| 07/24/2026 17:35 | 392 | 26.98 |
| 07/24/2026 17:35 | 125 | 26.98 |
| 07/24/2026 17:35 | 25 | 26.98 |
| 07/24/2026 17:35 | 1743 | 26.98 |
| 07/24/2026 17:35 | 6916 | 26.98 |
| 07/24/2026 17:35 | 162 | 26.98 |
| 07/24/2026 17:35 | 963 | 26.98 |
| 07/24/2026 17:35 | 832 | 26.98 |
| 07/24/2026 17:35 | 253 | 26.98 |
| 07/24/2026 17:35 | 1636 | 26.98 |
| 07/24/2026 17:35 | 569 | 26.98 |
| 07/24/2026 17:35 | 22700 | 26.98 |
| 07/24/2026 17:35 | 3512 | 26.98 |
| 07/24/2026 17:35 | 4390 | 26.98 |
| 07/24/2026 17:35 | 1780 | 26.98 |
| 07/24/2026 17:35 | 857 | 26.98 |
| 07/24/2026 17:35 | 29 | 26.98 |
| 07/24/2026 17:35 | 1724 | 26.98 |
| 07/24/2026 17:35 | 3740 | 26.98 |
| 07/24/2026 17:35 | 650 | 26.98 |
| 07/24/2026 17:35 | 536 | 26.98 |
| 07/24/2026 17:35 | 3854 | 26.98 |
| 07/24/2026 17:35 | 2088 | 26.98 |
| 07/24/2026 17:35 | 2281 | 26.98 |
| 07/24/2026 17:35 | 6 | 26.98 |
| 07/24/2026 17:35 | 271 | 26.98 |
| 07/24/2026 17:35 | 27 | 26.98 |
| 07/24/2026 17:35 | 771 | 26.98 |
| 07/24/2026 17:35 | 908 | 26.98 |
| 07/24/2026 17:35 | 2 | 26.98 |
| 07/24/2026 17:35 | 175 | 26.98 |
| 07/24/2026 17:35 | 9057 | 26.98 |
| 07/24/2026 17:35 | 4666 | 26.98 |
| 07/24/2026 17:35 | 34 | 26.98 |
| 07/24/2026 17:35 | 2146 | 26.98 |
| 07/24/2026 17:35 | 8558 | 26.98 |
| 07/24/2026 17:35 | 1073 | 26.98 |
| 07/24/2026 17:35 | 6195 | 26.98 |
| 07/24/2026 17:35 | 3109 | 26.98 |
| 07/24/2026 17:35 | 320 | 26.98 |
| 07/24/2026 17:35 | 21 | 26.98 |
| 07/24/2026 17:35 | 833 | 26.98 |
| 07/24/2026 17:35 | 22 | 26.98 |
| 07/24/2026 17:35 | 4152 | 26.98 |
| 07/24/2026 17:35 | 8935 | 26.98 |
| 07/24/2026 17:35 | 2905 | 26.98 |
| 07/24/2026 17:35 | 1519 | 26.98 |
| 07/24/2026 17:35 | 1756 | 26.98 |
| 07/24/2026 17:35 | 538 | 26.98 |
| 07/24/2026 17:35 | 158 | 26.98 |
| 07/24/2026 17:35 | 408 | 26.98 |
| 07/24/2026 17:35 | 2 | 26.98 |
| 07/24/2026 17:35 | 5 | 26.98 |
| 07/24/2026 17:35 | 148 | 26.98 |
| 07/24/2026 17:35 | 152 | 26.98 |
| 07/24/2026 17:35 | 1959 | 26.98 |
| 07/24/2026 17:35 | 48 | 26.98 |
| 07/24/2026 17:35 | 5 | 26.98 |
| 07/24/2026 17:35 | 20 | 26.98 |
| 07/24/2026 17:35 | 156 | 26.98 |
| 07/24/2026 17:35 | 39 | 26.98 |
| 07/24/2026 17:35 | 1166 | 26.98 |
| 07/24/2026 17:35 | 14 | 26.98 |
| 07/24/2026 17:29 | 332 | 27.05 |
| 07/24/2026 17:29 | 297 | 27.05 |
| 07/24/2026 17:29 | 3 | 27.05 |
| 07/24/2026 17:29 | 332 | 27.05 |
| 07/24/2026 17:29 | 203 | 27.05 |
| 07/24/2026 17:29 | 150 | 27.05 |
| 07/24/2026 17:29 | 6 | 27.05 |
| 07/24/2026 17:29 | 292 | 27.05 |
| 07/24/2026 17:29 | 2 | 27.05 |
| 07/24/2026 17:29 | 280 | 27.05 |
| 07/24/2026 17:29 | 20 | 27.05 |
| 07/24/2026 17:29 | 45 | 27.05 |
| 07/24/2026 17:29 | 295 | 27.05 |
| 07/24/2026 17:29 | 119 | 27.05 |
| 07/24/2026 17:29 | 332 | 27.05 |
| 07/24/2026 17:29 | 17 | 27.05 |
| 07/24/2026 17:29 | 300 | 27.05 |
| 07/24/2026 17:29 | 21 | 27.05 |
| 07/24/2026 17:29 | 300 | 27.05 |
| 07/24/2026 17:29 | 332 | 27.05 |
| 07/24/2026 17:29 | 332 | 27.045 |
| 07/24/2026 17:29 | 300 | 27.05 |
| 07/24/2026 17:29 | 332 | 27.05 |
| 07/24/2026 17:29 | 203 | 27.05 |
| 07/24/2026 17:29 | 300 | 27.05 |
| 07/24/2026 17:29 | 45 | 27.05 |
| 07/24/2026 17:29 | 332 | 27.05 |
| 07/24/2026 17:29 | 221 | 27.05 |
| 07/24/2026 17:29 | 203 | 27.05 |
| 07/24/2026 17:29 | 126 | 27.05 |
| 07/24/2026 17:29 | 300 | 27.05 |
| 07/24/2026 17:29 | 202 | 27.06 |
| 07/24/2026 17:29 | 186 | 27.06 |
| 07/24/2026 17:29 | 332 | 27.06 |
| 07/24/2026 17:29 | 332 | 27.05 |
| 07/24/2026 17:29 | 300 | 27.05 |
| 07/24/2026 17:29 | 381 | 27.05 |
| 07/24/2026 17:29 | 332 | 27.05 |
| 07/24/2026 17:27 | 32 | 27.05 |
| 07/24/2026 17:27 | 332 | 27.05 |
| 07/24/2026 17:27 | 332 | 27.045 |
| 07/24/2026 17:27 | 203 | 27.05 |
| 07/24/2026 17:27 | 171 | 27.05 |
| 07/24/2026 17:27 | 65 | 27.05 |
| 07/24/2026 17:27 | 227 | 27.05 |
| 07/24/2026 17:27 | 243 | 27.05 |
| 07/24/2026 17:27 | 199 | 27.06 |
| 07/24/2026 17:27 | 138 | 27.06 |
| 07/24/2026 17:27 | 52 | 27.06 |
| 07/24/2026 17:27 | 332 | 27.06 |
| 07/24/2026 17:27 | 58 | 27.05 |
| 07/24/2026 17:27 | 332 | 27.05 |
| 07/24/2026 17:27 | 476 | 27.05 |
| 07/24/2026 17:27 | 332 | 27.05 |
| 07/24/2026 17:26 | 332 | 27.05 |
| 07/24/2026 17:25 | 332 | 27.05 |
| 07/24/2026 17:25 | 6 | 27.05 |
| 07/24/2026 17:25 | 6 | 27.045 |
| 07/24/2026 17:25 | 332 | 27.05 |
| 07/24/2026 17:25 | 119 | 27.05 |
| 07/24/2026 17:25 | 60 | 27.05 |
| 07/24/2026 17:25 | 59 | 27.05 |
| 07/24/2026 17:25 | 273 | 27.05 |
| 07/24/2026 17:25 | 365 | 27.04 |
| 07/24/2026 17:25 | 332 | 27.04 |
| 07/24/2026 17:25 | 332 | 27.04 |
| 07/24/2026 17:25 | 196 | 27.04 |
| 07/24/2026 17:25 | 50 | 27.04 |
| 07/24/2026 17:25 | 225 | 27.04 |
| 07/24/2026 17:25 | 117 | 27.04 |
| 07/24/2026 17:25 | 23 | 27.04 |
| 07/24/2026 17:24 | 17 | 27.03 |
| 07/24/2026 17:23 | 332 | 27.03 |
| 07/24/2026 17:23 | 184 | 27.03 |
| 07/24/2026 17:23 | 332 | 27.04 |
| 07/24/2026 17:23 | 50 | 27.04 |
| 07/24/2026 17:23 | 195 | 27.04 |
| 07/24/2026 17:23 | 222 | 27.04 |
| 07/24/2026 17:23 | 106 | 27.04 |
| 07/24/2026 17:23 | 124 | 27.05 |
| 07/24/2026 17:23 | 98 | 27.05 |
| 07/24/2026 17:23 | 197 | 27.05 |
| 07/24/2026 17:23 | 220 | 27.05 |
| 07/24/2026 17:23 | 332 | 27.05 |
| 07/24/2026 17:23 | 332 | 27.04 |
| 07/24/2026 17:22 | 333 | 27.03 |
| 07/24/2026 17:22 | 52 | 27.03 |
| 07/24/2026 17:21 | 52 | 27.04 |
| 07/24/2026 17:21 | 332 | 27.04 |
| 07/24/2026 17:21 | 20 | 27.04 |
| 07/24/2026 17:20 | 332 | 27.04 |
| 07/24/2026 17:18 | 67 | 27.03 |
| 07/24/2026 17:18 | 332 | 27.03 |
| 07/24/2026 17:17 | 41 | 27.02 |
| 07/24/2026 17:17 | 332 | 27.02 |
| 07/24/2026 17:17 | 227 | 27.02 |
| 07/24/2026 17:17 | 156 | 27.02 |
| 07/24/2026 17:16 | 52 | 27.01 |
| 07/24/2026 17:15 | 301 | 27.00 |
| 07/24/2026 17:15 | 31 | 27.00 |
| 07/24/2026 17:15 | 199 | 27.00 |
| 07/24/2026 17:15 | 136 | 27.00 |
| 07/24/2026 17:15 | 199 | 27.00 |
| 07/24/2026 17:15 | 484 | 27.00 |
| 07/24/2026 17:15 | 77 | 27.00 |
| 07/24/2026 17:15 | 221 | 27.01 |
| 07/24/2026 17:15 | 65 | 27.01 |
| 07/24/2026 17:15 | 103 | 27.01 |
| 07/24/2026 17:15 | 332 | 27.01 |
| 07/24/2026 17:15 | 6 | 27.01 |
| 07/24/2026 17:15 | 199 | 27.01 |
| 07/24/2026 17:15 | 101 | 27.02 |
| 07/24/2026 17:15 | 98 | 27.02 |
| 07/24/2026 17:15 | 60 | 27.02 |
| 07/24/2026 17:15 | 332 | 27.02 |
| 07/24/2026 17:15 | 340 | 27.02 |
| 07/24/2026 17:15 | 52 | 27.02 |
| 07/24/2026 17:15 | 86 | 27.02 |
| 07/24/2026 17:15 | 59 | 27.02 |
| 07/24/2026 17:15 | 187 | 27.02 |
| 07/24/2026 17:15 | 13 | 27.01 |
| 07/24/2026 17:14 | 188 | 27.00 |
| 07/24/2026 17:13 | 115 | 27.00 |
| 07/24/2026 17:11 | 86 | 27.02 |
| 07/24/2026 17:10 | 332 | 26.99 |
| 07/24/2026 17:10 | 52 | 26.99 |
| 07/24/2026 17:10 | 59 | 26.99 |
| 07/24/2026 17:10 | 112 | 26.99 |
| 07/24/2026 17:04 | 1000 | 26.97 |
| 07/24/2026 17:04 | 1000 | 26.97 |
| 07/24/2026 17:04 | 1000 | 26.97 |
| 07/24/2026 17:04 | 2 | 26.97 |
| 07/24/2026 17:04 | 7 | 26.96 |
| 07/24/2026 17:04 | 15 | 26.96 |
| 07/24/2026 17:04 | 132 | 26.96 |
| 07/24/2026 17:04 | 200 | 26.96 |
| 07/24/2026 17:03 | 20 | 26.94 |
| 07/24/2026 17:03 | 4 | 26.94 |
| 07/24/2026 17:03 | 50 | 26.95 |
| 07/24/2026 17:03 | 332 | 26.95 |
| 07/24/2026 17:03 | 14 | 26.95 |
| 07/24/2026 17:03 | 385 | 26.94 |
| 07/24/2026 17:03 | 220 | 26.94 |
| 07/24/2026 17:03 | 332 | 26.94 |
| 07/24/2026 17:03 | 113 | 26.94 |
| 07/24/2026 17:02 | 15 | 26.95 |
| 07/24/2026 17:01 | 17 | 26.95 |
| 07/24/2026 17:00 | 4 | 26.96 |
| 07/24/2026 17:00 | 135 | 26.95 |
| 07/24/2026 16:59 | 203 | 26.95 |
| 07/24/2026 16:59 | 315 | 26.95 |
| 07/24/2026 16:59 | 17 | 26.95 |
| 07/24/2026 16:59 | 52 | 26.95 |
| 07/24/2026 16:56 | 52 | 26.95 |
| 07/24/2026 16:54 | 332 | 26.93 |
| 07/24/2026 16:54 | 23 | 26.93 |
| 07/24/2026 16:54 | 50 | 26.93 |
| 07/24/2026 16:54 | 163 | 26.93 |
| 07/24/2026 16:54 | 163 | 26.93 |
| 07/24/2026 16:54 | 72 | 26.94 |
| 07/24/2026 16:53 | 163 | 26.95 |
| 07/24/2026 16:53 | 4 | 26.95 |
| 07/24/2026 16:53 | 156 | 26.95 |
| 07/24/2026 16:52 | 34 | 26.97 |
| 07/24/2026 16:52 | 373 | 26.97 |
| 07/24/2026 16:52 | 82 | 26.97 |
| 07/24/2026 16:52 | 12 | 26.96 |
| 07/24/2026 16:52 | 373 | 26.96 |
| 07/24/2026 16:52 | 45 | 26.96 |
| 07/24/2026 16:50 | 52 | 26.96 |
| 07/24/2026 16:49 | 45 | 26.96 |
| 07/24/2026 16:49 | 15 | 26.96 |
| 07/24/2026 16:48 | 22 | 26.96 |
| 07/24/2026 16:48 | 332 | 26.96 |
| 07/24/2026 16:48 | 332 | 26.95 |
| 07/24/2026 16:48 | 123 | 26.95 |
| 07/24/2026 16:48 | 50 | 26.95 |
| 07/24/2026 16:48 | 124 | 26.94 |
| 07/24/2026 16:48 | 44 | 26.94 |
| 07/24/2026 16:48 | 332 | 26.94 |
| 07/24/2026 16:48 | 124 | 26.94 |
| 07/24/2026 16:48 | 44 | 26.94 |
| 07/24/2026 16:48 | 72 | 26.94 |
| 07/24/2026 16:48 | 197 | 26.94 |
| 07/24/2026 16:48 | 332 | 26.94 |
| 07/24/2026 16:48 | 124 | 26.93 |
| 07/24/2026 16:48 | 14 | 26.93 |
| 07/24/2026 16:48 | 199 | 26.93 |
| 07/24/2026 16:48 | 49 | 26.93 |
| 07/24/2026 16:48 | 332 | 26.93 |
| 07/24/2026 16:48 | 18 | 26.92 |
| 07/24/2026 16:48 | 25 | 26.92 |
| 07/24/2026 16:48 | 19 | 26.92 |
| 07/24/2026 16:48 | 204 | 26.92 |
| 07/24/2026 16:48 | 235 | 26.92 |
| 07/24/2026 16:48 | 55 | 26.92 |
| 07/24/2026 16:47 | 10 | 26.92 |
| 07/24/2026 16:46 | 205 | 26.91 |
| 07/24/2026 16:46 | 99 | 26.91 |
| 07/24/2026 16:46 | 52 | 26.91 |
| 07/24/2026 16:46 | 332 | 26.91 |
| 07/24/2026 16:46 | 23 | 26.90 |
| 07/24/2026 16:46 | 89 | 26.90 |
| 07/24/2026 16:46 | 10 | 26.90 |
| 07/24/2026 16:45 | 202 | 26.91 |
| 07/24/2026 16:45 | 52 | 26.91 |
| 07/24/2026 16:45 | 62 | 26.91 |
| 07/24/2026 16:45 | 84 | 26.91 |
| 07/24/2026 16:45 | 13 | 26.91 |
| 07/24/2026 16:44 | 6 | 26.92 |
| 07/24/2026 16:44 | 6 | 26.92 |
| 07/24/2026 16:44 | 61 | 26.92 |
| 07/24/2026 16:42 | 79 | 26.93 |
| 07/24/2026 16:41 | 52 | 26.93 |
| 07/24/2026 16:41 | 16 | 26.92 |
| 07/24/2026 16:39 | 229 | 26.92 |
| 07/24/2026 16:39 | 7 | 26.92 |
| 07/24/2026 16:39 | 9 | 26.92 |
| 07/24/2026 16:39 | 117 | 26.92 |
| 07/24/2026 16:39 | 70 | 26.92 |
| 07/24/2026 16:39 | 68 | 26.92 |
| 07/24/2026 16:39 | 41 | 26.93 |
| 07/24/2026 16:39 | 332 | 26.93 |
| 07/24/2026 16:39 | 84 | 26.92 |
| 07/24/2026 16:39 | 65 | 26.93 |
| 07/24/2026 16:39 | 215 | 26.93 |
| 07/24/2026 16:39 | 104 | 26.93 |
| 07/24/2026 16:39 | 41 | 26.93 |
| 07/24/2026 16:39 | 204 | 26.93 |
| 07/24/2026 16:39 | 332 | 26.93 |
| 07/24/2026 16:39 | 66 | 26.93 |
| 07/24/2026 16:39 | 131 | 26.93 |
| 07/24/2026 16:38 | 16 | 26.94 |
| 07/24/2026 16:36 | 201 | 26.95 |
| 07/24/2026 16:36 | 48 | 26.95 |
| 07/24/2026 16:36 | 723 | 26.95 |
| 07/24/2026 16:36 | 332 | 26.95 |
| 07/24/2026 16:34 | 332 | 26.96 |
| 07/24/2026 16:33 | 52 | 26.95 |
| 07/24/2026 16:32 | 4 | 26.94 |
| 07/24/2026 16:30 | 8 | 26.94 |
| 07/24/2026 16:29 | 23 | 26.93 |
| 07/24/2026 16:28 | 3 | 26.93 |
| 07/24/2026 16:28 | 169 | 26.93 |
| 07/24/2026 16:28 | 61 | 26.93 |
| 07/24/2026 16:26 | 18 | 26.95 |
| 07/24/2026 16:24 | 332 | 26.96 |
| 07/24/2026 16:23 | 332 | 26.96 |
| 07/24/2026 16:22 | 332 | 26.96 |
| 07/24/2026 16:22 | 332 | 26.95 |
| 07/24/2026 16:22 | 33 | 26.96 |
| 07/24/2026 16:22 | 4 | 26.96 |
| 07/24/2026 16:21 | 52 | 26.97 |
| 07/24/2026 16:21 | 131 | 26.98 |
| 07/24/2026 16:21 | 334 | 26.98 |
| 07/24/2026 16:19 | 118 | 26.99 |
| 07/24/2026 16:19 | 53 | 26.99 |
| 07/24/2026 16:19 | 433 | 26.99 |
| 07/24/2026 16:19 | 332 | 27.00 |
| 07/24/2026 16:19 | 157 | 27.00 |
| 07/24/2026 16:19 | 208 | 27.00 |
| 07/24/2026 16:19 | 332 | 27.00 |
| 07/24/2026 16:19 | 161 | 26.99 |
| 07/24/2026 16:19 | 26 | 26.99 |
| 07/24/2026 16:19 | 18 | 26.99 |
| 07/24/2026 16:19 | 47 | 26.99 |
| 07/24/2026 16:19 | 332 | 26.99 |
| 07/24/2026 16:19 | 214 | 26.99 |
| 07/24/2026 16:18 | 5 | 26.98 |
| 07/24/2026 16:17 | 126 | 26.97 |
| 07/24/2026 16:17 | 40 | 26.97 |
| 07/24/2026 16:16 | 15 | 26.97 |
| 07/24/2026 16:14 | 135 | 26.96 |
| 07/24/2026 16:12 | 71 | 26.94 |
| 07/24/2026 16:12 | 332 | 26.95 |
| 07/24/2026 16:08 | 256 | 26.94 |
| 07/24/2026 16:07 | 215 | 26.94 |
| 07/24/2026 16:07 | 84 | 26.94 |
| 07/24/2026 16:07 | 332 | 26.94 |
| 07/24/2026 16:07 | 80 | 26.93 |
| 07/24/2026 16:07 | 332 | 26.93 |
| 07/24/2026 16:07 | 181 | 26.94 |
| 07/24/2026 16:05 | 289 | 26.96 |
| 07/24/2026 16:05 | 98 | 26.97 |
| 07/24/2026 16:05 | 206 | 26.97 |
| 07/24/2026 16:05 | 332 | 26.97 |
| 07/24/2026 16:05 | 224 | 26.96 |
| 07/24/2026 16:05 | 332 | 26.96 |
| 07/24/2026 16:04 | 45 | 26.98 |
| 07/24/2026 16:04 | 332 | 26.98 |
| 07/24/2026 16:03 | 144 | 26.99 |
| 07/24/2026 16:03 | 39 | 27.00 |
| 07/24/2026 16:03 | 124 | 27.00 |
| 07/24/2026 16:03 | 551 | 27.00 |
| 07/24/2026 16:03 | 39 | 27.00 |
| 07/24/2026 16:03 | 328 | 27.00 |
| 07/24/2026 16:03 | 211 | 27.00 |
| 07/24/2026 16:03 | 204 | 27.00 |
| 07/24/2026 16:03 | 332 | 27.00 |
| 07/24/2026 16:02 | 325 | 27.00 |
| 07/24/2026 16:02 | 7 | 27.00 |
| 07/24/2026 16:02 | 47 | 27.00 |
| 07/24/2026 16:02 | 332 | 27.00 |
| 07/24/2026 16:02 | 4 | 27.00 |
| 07/24/2026 16:02 | 42 | 27.00 |
| 07/24/2026 16:02 | 37 | 27.00 |
| 07/24/2026 16:02 | 212 | 27.00 |
| 07/24/2026 16:02 | 76 | 27.01 |
| 07/24/2026 16:02 | 5 | 27.01 |
| 07/24/2026 16:02 | 203 | 27.02 |
| 07/24/2026 16:02 | 28 | 27.02 |
| 07/24/2026 16:02 | 31 | 27.02 |
| 07/24/2026 16:02 | 17 | 27.02 |
| 07/24/2026 16:02 | 38 | 27.02 |
| 07/24/2026 16:02 | 27 | 27.03 |
| 07/24/2026 16:02 | 332 | 27.03 |
| 07/24/2026 16:02 | 213 | 27.03 |
| 07/24/2026 16:02 | 51 | 27.03 |
| 07/24/2026 16:02 | 274 | 27.02 |
| 07/24/2026 16:00 | 23 | 27.00 |
| 07/24/2026 16:00 | 206 | 27.00 |
| 07/24/2026 16:00 | 218 | 27.00 |
| 07/24/2026 16:00 | 160 | 27.00 |
| 07/24/2026 15:59 | 18 | 27.00 |
| 07/24/2026 15:59 | 40 | 27.01 |
| 07/24/2026 15:59 | 6 | 27.02 |
| 07/24/2026 15:56 | 55 | 27.03 |
| 07/24/2026 15:56 | 332 | 27.03 |
| 07/24/2026 15:56 | 189 | 27.03 |
| 07/24/2026 15:56 | 127 | 27.03 |
| 07/24/2026 15:56 | 713 | 27.03 |
| 07/24/2026 15:56 | 88 | 27.03 |
| 07/24/2026 15:56 | 17 | 27.04 |
| 07/24/2026 15:56 | 35 | 27.04 |
| 07/24/2026 15:54 | 202 | 27.06 |
| 07/24/2026 15:53 | 81 | 27.06 |
| 07/24/2026 15:53 | 48 | 27.06 |
| 07/24/2026 15:52 | 332 | 27.07 |
| 07/24/2026 15:52 | 28 | 27.06 |
| 07/24/2026 15:52 | 55 | 27.06 |
| 07/24/2026 15:52 | 95 | 27.06 |
| 07/24/2026 15:52 | 229 | 27.07 |
| 07/24/2026 15:52 | 46 | 27.07 |
| 07/24/2026 15:52 | 481 | 27.07 |
| 07/24/2026 15:52 | 203 | 27.07 |
| 07/24/2026 15:52 | 16 | 27.07 |
| 07/24/2026 15:52 | 76 | 27.07 |
| 07/24/2026 15:52 | 100 | 27.07 |
| 07/24/2026 15:52 | 235 | 27.07 |
| 07/24/2026 15:51 | 98 | 27.09 |
| 07/24/2026 15:51 | 47 | 27.09 |
| 07/24/2026 15:51 | 332 | 27.09 |
| 07/24/2026 15:50 | 52 | 27.08 |
| 07/24/2026 15:50 | 203 | 27.08 |
| 07/24/2026 15:50 | 482 | 27.08 |
| 07/24/2026 15:50 | 332 | 27.08 |
| 07/24/2026 15:50 | 52 | 27.08 |
| 07/24/2026 15:49 | 183 | 27.08 |
| 07/24/2026 15:49 | 139 | 27.08 |
| 07/24/2026 15:48 | 26 | 27.08 |
| 07/24/2026 15:47 | 66 | 27.07 |
| 07/24/2026 15:47 | 57 | 27.07 |
| 07/24/2026 15:47 | 2 | 27.07 |
| 07/24/2026 15:46 | 15 | 27.03 |
| 07/24/2026 15:45 | 2 | 27.02 |
| 07/24/2026 15:45 | 226 | 27.01 |
| 07/24/2026 15:45 | 106 | 27.01 |
| 07/24/2026 15:44 | 3 | 27.02 |
| 07/24/2026 15:44 | 1 | 27.02 |
| 07/24/2026 15:44 | 216 | 27.01 |
| 07/24/2026 15:44 | 5 | 27.01 |
| 07/24/2026 15:44 | 154 | 27.01 |
| 07/24/2026 15:44 | 32 | 27.03 |
| 07/24/2026 15:44 | 72 | 27.03 |
| 07/24/2026 15:44 | 89 | 27.03 |
| 07/24/2026 15:44 | 152 | 27.03 |
| 07/24/2026 15:43 | 1485 | 27.04 |
| 07/24/2026 15:43 | 286 | 27.04 |
| 07/24/2026 15:43 | 1475 | 27.04 |
| 07/24/2026 15:43 | 332 | 27.04 |
| 07/24/2026 15:43 | 228 | 27.04 |
| 07/24/2026 15:43 | 2093 | 27.04 |
| 07/24/2026 15:43 | 69 | 27.04 |
| 07/24/2026 15:43 | 41 | 27.04 |
| 07/24/2026 15:43 | 216 | 27.04 |
| 07/24/2026 15:43 | 660 | 27.04 |
| 07/24/2026 15:43 | 332 | 27.04 |
| 07/24/2026 15:43 | 30 | 27.05 |
| 07/24/2026 15:42 | 33 | 27.06 |
| 07/24/2026 15:42 | 82 | 27.08 |
| 07/24/2026 15:39 | 22 | 27.05 |
| 07/24/2026 15:39 | 332 | 27.05 |
| 07/24/2026 15:39 | 332 | 27.05 |
| 07/24/2026 15:39 | 42 | 27.05 |
| 07/24/2026 15:39 | 149 | 27.05 |
| 07/24/2026 15:39 | 163 | 27.06 |
| 07/24/2026 15:38 | 197 | 27.07 |
| 07/24/2026 15:38 | 135 | 27.07 |
| 07/24/2026 15:38 | 3 | 27.06 |
| 07/24/2026 15:38 | 200 | 27.05 |
| 07/24/2026 15:38 | 162 | 27.05 |
| 07/24/2026 15:38 | 53 | 27.06 |
| 07/24/2026 15:38 | 149 | 27.06 |
| 07/24/2026 15:38 | 166 | 27.06 |
| 07/24/2026 15:37 | 159 | 27.07 |
| 07/24/2026 15:37 | 104 | 27.07 |
| 07/24/2026 15:36 | 98 | 27.04 |
| 07/24/2026 15:36 | 373 | 27.04 |
| 07/24/2026 15:36 | 100 | 27.03 |
| 07/24/2026 15:36 | 163 | 27.03 |
| 07/24/2026 15:35 | 165 | 27.03 |
| 07/24/2026 15:35 | 203 | 27.03 |
| 07/24/2026 15:35 | 332 | 27.03 |
| 07/24/2026 15:35 | 23 | 27.02 |
| 07/24/2026 15:35 | 17 | 27.02 |
| 07/24/2026 15:35 | 50 | 27.02 |
| 07/24/2026 15:35 | 332 | 27.02 |
| 07/24/2026 15:34 | 46 | 27.01 |
| 07/24/2026 15:33 | 293 | 27.02 |
| 07/24/2026 15:33 | 62 | 27.02 |
| 07/24/2026 15:33 | 105 | 27.02 |
| 07/24/2026 15:33 | 209 | 27.02 |
| 07/24/2026 15:33 | 67 | 27.02 |
| 07/24/2026 15:33 | 332 | 27.02 |
| 07/24/2026 15:33 | 62 | 27.01 |
| 07/24/2026 15:33 | 332 | 27.01 |
| 07/24/2026 15:33 | 24 | 27.01 |
| 07/24/2026 15:33 | 18 | 27.01 |
| 07/24/2026 15:32 | 216 | 27.00 |
| 07/24/2026 15:32 | 54 | 27.00 |
| 07/24/2026 15:32 | 23 | 27.00 |
| 07/24/2026 15:32 | 52 | 26.99 |
| 07/24/2026 15:32 | 23 | 26.99 |
| 07/24/2026 15:32 | 309 | 26.99 |
| 07/24/2026 15:32 | 39 | 26.99 |
| 07/24/2026 15:32 | 58 | 26.99 |
| 07/24/2026 15:32 | 157 | 26.99 |
| 07/24/2026 15:32 | 179 | 27.00 |
| 07/24/2026 15:32 | 332 | 27.00 |
| 07/24/2026 15:32 | 68 | 27.00 |
| 07/24/2026 15:32 | 61 | 26.99 |
| 07/24/2026 15:32 | 96 | 26.99 |
| 07/24/2026 15:32 | 332 | 26.99 |
| 07/24/2026 15:32 | 58 | 26.99 |
| 07/24/2026 15:32 | 14 | 26.99 |
| 07/24/2026 15:32 | 32 | 26.99 |
| 07/24/2026 15:32 | 332 | 27.00 |
| 07/24/2026 15:32 | 69 | 27.00 |
| 07/24/2026 15:32 | 29 | 27.00 |
| 07/24/2026 15:32 | 11 | 27.00 |
| 07/24/2026 15:32 | 167 | 27.00 |
| 07/24/2026 15:32 | 26 | 27.01 |
| 07/24/2026 15:32 | 421 | 27.00 |
| 07/24/2026 15:31 | 203 | 27.00 |
| 07/24/2026 15:31 | 209 | 27.00 |
| 07/24/2026 15:31 | 332 | 27.00 |
| 07/24/2026 15:31 | 78 | 27.00 |
| 07/24/2026 15:31 | 332 | 26.99 |
| 07/24/2026 15:31 | 72 | 26.99 |
| 07/24/2026 15:31 | 332 | 26.99 |
| 07/24/2026 15:31 | 58 | 26.99 |
| 07/24/2026 15:31 | 215 | 27.01 |
| 07/24/2026 15:31 | 332 | 27.01 |
| 07/24/2026 15:31 | 88 | 27.01 |
| 07/24/2026 15:31 | 332 | 27.00 |
| 07/24/2026 15:31 | 82 | 27.00 |
| 07/24/2026 15:31 | 10 | 27.00 |
| 07/24/2026 15:31 | 84 | 27.00 |
| 07/24/2026 15:31 | 332 | 27.00 |
| 07/24/2026 15:31 | 84 | 27.00 |
| 07/24/2026 15:31 | 32 | 27.00 |
| 07/24/2026 15:31 | 6 | 27.00 |
| 07/24/2026 15:31 | 74 | 27.00 |
| 07/24/2026 15:31 | 79 | 27.00 |
| 07/24/2026 15:31 | 88 | 27.01 |
| 07/24/2026 15:31 | 248 | 27.01 |
| 07/24/2026 15:31 | 3 | 27.01 |
| 07/24/2026 15:31 | 155 | 27.01 |
| 07/24/2026 15:30 | 122 | 27.02 |
| 07/24/2026 15:30 | 332 | 27.02 |
| 07/24/2026 15:30 | 123 | 27.02 |
| 07/24/2026 15:30 | 126 | 27.02 |
| 07/24/2026 15:30 | 332 | 27.02 |
| 07/24/2026 15:30 | 97 | 27.02 |
| 07/24/2026 15:30 | 32 | 27.02 |
| 07/24/2026 15:30 | 20 | 27.03 |
| 07/24/2026 15:30 | 156 | 27.03 |
| 07/24/2026 15:30 | 109 | 27.04 |
| 07/24/2026 15:30 | 32 | 27.04 |
| 07/24/2026 15:30 | 14 | 27.04 |
| 07/24/2026 15:30 | 211 | 27.04 |
| 07/24/2026 15:30 | 138 | 27.05 |
| 07/24/2026 15:30 | 37 | 27.05 |
| 07/24/2026 15:30 | 139 | 27.04 |
| 07/24/2026 15:30 | 41 | 27.04 |
| 07/24/2026 15:30 | 332 | 27.02 |
| 07/24/2026 15:30 | 103 | 27.02 |
| 07/24/2026 15:30 | 141 | 27.02 |
| 07/24/2026 15:30 | 205 | 27.02 |
| 07/24/2026 15:30 | 40 | 27.02 |
| 07/24/2026 15:30 | 332 | 27.02 |
| 07/24/2026 15:30 | 83 | 27.00 |
| 07/24/2026 15:30 | 140 | 27.00 |
| 07/24/2026 15:30 | 321 | 27.00 |
| 07/24/2026 15:30 | 204 | 27.00 |
| 07/24/2026 15:30 | 142 | 27.00 |
| 07/24/2026 15:30 | 5192 | 27.00 |
| 07/24/2026 15:30 | 252 | 27.00 |
| 07/24/2026 15:30 | 252 | 27.00 |
| 07/24/2026 15:30 | 252 | 27.00 |
| 07/24/2026 15:30 | 152 | 27.00 |
| 07/24/2026 15:30 | 234 | 27.00 |
| 07/24/2026 15:30 | 234 | 27.00 |
| 07/24/2026 15:30 | 158 | 27.00 |
| 07/24/2026 15:30 | 64 | 27.00 |
| 07/24/2026 15:30 | 350 | 27.00 |
| 07/24/2026 15:30 | 156 | 27.00 |
| 07/24/2026 15:30 | 119 | 27.00 |
| 07/24/2026 15:30 | 191 | 27.00 |
| 07/24/2026 15:30 | 119 | 27.00 |
| 07/24/2026 15:30 | 119 | 27.00 |
| 07/24/2026 15:30 | 119 | 27.00 |
| 07/24/2026 15:30 | 119 | 27.00 |
| 07/24/2026 15:30 | 119 | 27.00 |
| 07/24/2026 15:30 | 119 | 27.00 |
| 07/24/2026 15:30 | 270 | 27.00 |
| 07/24/2026 15:30 | 39 | 27.00 |
| 07/24/2026 15:30 | 103 | 27.00 |
| 07/24/2026 15:30 | 683 | 27.00 |
| 07/24/2026 15:30 | 146 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.01 |
| 07/24/2026 15:30 | 310 | 27.01 |
| 07/24/2026 15:30 | 332 | 27.01 |
| 07/24/2026 15:30 | 165 | 27.00 |
| 07/24/2026 15:30 | 39 | 27.00 |
| 07/24/2026 15:30 | 208 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 147 | 27.00 |
| 07/24/2026 15:30 | 350 | 27.01 |
| 07/24/2026 15:30 | 147 | 27.01 |
| 07/24/2026 15:30 | 332 | 27.01 |
| 07/24/2026 15:30 | 147 | 27.02 |
| 07/24/2026 15:30 | 40 | 27.02 |
| 07/24/2026 15:30 | 332 | 27.02 |
| 07/24/2026 15:30 | 148 | 27.00 |
| 07/24/2026 15:30 | 148 | 27.00 |
| 07/24/2026 15:30 | 683 | 27.00 |
| 07/24/2026 15:30 | 39 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.01 |
| 07/24/2026 15:30 | 332 | 27.01 |
| 07/24/2026 15:30 | 216 | 27.01 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 633 | 27.00 |
| 07/24/2026 15:30 | 616 | 27.00 |
| 07/24/2026 15:30 | 17 | 27.00 |
| 07/24/2026 15:30 | 37 | 27.00 |
| 07/24/2026 15:30 | 542 | 27.00 |
| 07/24/2026 15:30 | 37 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 491 | 27.00 |
| 07/24/2026 15:30 | 473 | 27.00 |
| 07/24/2026 15:30 | 37 | 27.00 |
| 07/24/2026 15:30 | 32 | 27.00 |
| 07/24/2026 15:30 | 423 | 27.00 |
| 07/24/2026 15:30 | 965 | 27.00 |
| 07/24/2026 15:30 | 928 | 27.00 |
| 07/24/2026 15:30 | 37 | 27.00 |
| 07/24/2026 15:30 | 928 | 27.00 |
| 07/24/2026 15:30 | 965 | 27.00 |
| 07/24/2026 15:30 | 3363 | 27.00 |
| 07/24/2026 15:30 | 965 | 27.00 |
| 07/24/2026 15:30 | 683 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 148 | 27.01 |
| 07/24/2026 15:30 | 47 | 27.00 |
| 07/24/2026 15:30 | 106 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.01 |
| 07/24/2026 15:30 | 983 | 27.00 |
| 07/24/2026 15:30 | 215 | 27.00 |
| 07/24/2026 15:30 | 149 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 250 | 27.01 |
| 07/24/2026 15:30 | 156 | 27.01 |
| 07/24/2026 15:30 | 546 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 965 | 27.00 |
| 07/24/2026 15:30 | 545 | 27.00 |
| 07/24/2026 15:30 | 1 | 27.00 |
| 07/24/2026 15:30 | 87 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 633 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 633 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 965 | 27.00 |
| 07/24/2026 15:30 | 965 | 27.00 |
| 07/24/2026 15:30 | 150 | 27.00 |
| 07/24/2026 15:30 | 182 | 27.00 |
| 07/24/2026 15:30 | 783 | 27.00 |
| 07/24/2026 15:30 | 965 | 27.00 |
| 07/24/2026 15:30 | 228 | 27.00 |
| 07/24/2026 15:30 | 156 | 27.00 |
| 07/24/2026 15:30 | 171 | 27.00 |
| 07/24/2026 15:30 | 209 | 27.00 |
| 07/24/2026 15:30 | 47 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 203 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.01 |
| 07/24/2026 15:30 | 156 | 27.01 |
| 07/24/2026 15:30 | 1455 | 27.00 |
| 07/24/2026 15:30 | 1455 | 27.00 |
| 07/24/2026 15:30 | 1455 | 27.00 |
| 07/24/2026 15:30 | 1450 | 27.00 |
| 07/24/2026 15:30 | 5 | 27.00 |
| 07/24/2026 15:30 | 72 | 27.00 |
| 07/24/2026 15:30 | 1455 | 27.00 |
| 07/24/2026 15:30 | 1455 | 27.00 |
| 07/24/2026 15:30 | 1096 | 27.00 |
| 07/24/2026 15:30 | 359 | 27.00 |
| 07/24/2026 15:30 | 332 | 27.00 |
| 07/24/2026 15:30 | 705 | 27.00 |
| 07/24/2026 15:30 | 59 | 27.00 |
| 07/24/2026 15:30 | 1323 | 27.00 |
| 07/24/2026 15:30 | 672 | 27.00 |
| 07/24/2026 15:30 | 783 | 27.00 |
| 07/24/2026 15:30 | 540 | 27.00 |
| 07/24/2026 15:30 | 1455 | 27.00 |
| 07/24/2026 15:30 | 540 | 27.00 |
| 07/24/2026 15:30 | 1455 | 27.00 |
| 07/24/2026 15:30 | 724 | 27.00 |
| 07/24/2026 15:30 | 13 | 27.00 |
| 07/24/2026 15:30 | 1455 | 27.00 |
| 07/24/2026 15:30 | 52 | 27.00 |
| 07/24/2026 15:30 | 194 | 27.00 |
| 07/24/2026 15:30 | 281 | 27.00 |
| 07/24/2026 15:30 | 2719 | 27.00 |
| 07/24/2026 15:30 | 332 | 26.99 |
| 07/24/2026 15:30 | 14 | 26.99 |
| 07/24/2026 15:30 | 15 | 26.99 |
| 07/24/2026 15:30 | 266 | 26.99 |
| 07/24/2026 15:30 | 163 | 26.98 |
| 07/24/2026 15:30 | 6 | 26.98 |
| 07/24/2026 15:30 | 52 | 26.98 |
| 07/24/2026 15:30 | 24 | 26.97 |
| 07/24/2026 15:29 | 14 | 26.97 |
| 07/24/2026 15:29 | 252 | 26.97 |
| 07/24/2026 15:29 | 21 | 26.97 |
| 07/24/2026 15:28 | 164 | 26.99 |
| 07/24/2026 15:27 | 45 | 27.00 |
| 07/24/2026 15:27 | 2 | 26.99 |
| 07/24/2026 15:27 | 98 | 26.99 |
| 07/24/2026 15:27 | 1 | 26.99 |
| 07/24/2026 15:27 | 52 | 26.99 |
| 07/24/2026 15:25 | 57 | 26.97 |
| 07/24/2026 15:25 | 167 | 26.97 |
| 07/24/2026 15:23 | 83 | 26.98 |
| 07/24/2026 15:23 | 33 | 26.98 |
| 07/24/2026 15:23 | 18 | 26.97 |
| 07/24/2026 15:23 | 81 | 26.97 |
| 07/24/2026 15:21 | 211 | 26.97 |
| 07/24/2026 15:21 | 266 | 26.97 |
| 07/24/2026 15:21 | 750 | 26.97 |
| 07/24/2026 15:21 | 23 | 26.97 |
| 07/24/2026 15:21 | 484 | 26.97 |
| 07/24/2026 15:21 | 266 | 26.97 |
| 07/24/2026 15:21 | 750 | 26.97 |
| 07/24/2026 15:21 | 608 | 26.97 |
| 07/24/2026 15:21 | 142 | 26.97 |
| 07/24/2026 15:21 | 750 | 26.97 |
| 07/24/2026 15:21 | 750 | 26.97 |
| 07/24/2026 15:20 | 140 | 26.97 |
| 07/24/2026 15:20 | 52 | 26.97 |
| 07/24/2026 15:20 | 99 | 26.97 |
| 07/24/2026 15:19 | 266 | 26.96 |
| 07/24/2026 15:19 | 84 | 26.96 |
| 07/24/2026 15:17 | 52 | 26.95 |
| 07/24/2026 15:17 | 302 | 26.95 |
| 07/24/2026 15:12 | 5 | 26.95 |
| 07/24/2026 15:12 | 3 | 26.95 |
| 07/24/2026 15:12 | 233 | 26.95 |
| 07/24/2026 15:12 | 74 | 26.95 |
| 07/24/2026 15:12 | 52 | 26.95 |
| 07/24/2026 15:10 | 212 | 26.94 |
| 07/24/2026 15:10 | 71 | 26.94 |
| 07/24/2026 15:08 | 203 | 26.94 |
| 07/24/2026 15:08 | 118 | 26.94 |
| 07/24/2026 15:08 | 212 | 26.94 |
| 07/24/2026 15:08 | 112 | 26.94 |
| 07/24/2026 15:08 | 323 | 26.94 |
| 07/24/2026 15:08 | 146 | 26.95 |
| 07/24/2026 15:08 | 48 | 26.95 |
| 07/24/2026 15:07 | 113 | 26.97 |
| 07/24/2026 15:06 | 17 | 26.96 |
| 07/24/2026 15:06 | 76 | 26.96 |
| 07/24/2026 15:05 | 42 | 26.97 |
| 07/24/2026 15:03 | 212 | 26.98 |
| 07/24/2026 15:03 | 316 | 26.98 |
| 07/24/2026 15:03 | 205 | 26.98 |
| 07/24/2026 15:03 | 6 | 26.98 |
| 07/24/2026 15:03 | 12 | 26.98 |
| 07/24/2026 15:03 | 6 | 26.98 |
| 07/24/2026 15:03 | 109 | 27.00 |
| 07/24/2026 15:03 | 212 | 26.99 |
| 07/24/2026 15:03 | 78 | 26.99 |
| 07/24/2026 15:03 | 76 | 26.99 |
| 07/24/2026 15:03 | 212 | 26.99 |
| 07/24/2026 15:02 | 1128 | 27.00 |
| 07/24/2026 15:02 | 212 | 27.00 |
| 07/24/2026 15:02 | 7 | 26.99 |
| 07/24/2026 15:02 | 72 | 26.99 |
| 07/24/2026 15:02 | 106 | 26.99 |
| 07/24/2026 15:02 | 106 | 26.99 |
| 07/24/2026 15:02 | 188 | 26.99 |
| 07/24/2026 15:02 | 494 | 26.99 |
| 07/24/2026 15:02 | 111 | 26.99 |
| 07/24/2026 15:02 | 12 | 26.99 |
| 07/24/2026 15:02 | 212 | 27.00 |
| 07/24/2026 15:02 | 119 | 27.00 |
| 07/24/2026 15:02 | 558 | 27.00 |
| 07/24/2026 15:02 | 1243 | 27.00 |
| 07/24/2026 15:02 | 212 | 27.00 |
| 07/24/2026 15:02 | 280 | 27.00 |
| 07/24/2026 15:02 | 963 | 27.00 |
| 07/24/2026 15:02 | 492 | 27.00 |
| 07/24/2026 15:02 | 1245 | 27.00 |
| 07/24/2026 15:02 | 210 | 27.00 |
| 07/24/2026 15:02 | 363 | 27.00 |
| 07/24/2026 15:02 | 670 | 27.00 |
| 07/24/2026 15:02 | 212 | 27.00 |
| 07/24/2026 15:02 | 1455 | 27.00 |
| 07/24/2026 15:02 | 1455 | 27.00 |
| 07/24/2026 14:59 | 2 | 26.96 |
| 07/24/2026 14:59 | 260 | 26.96 |
| 07/24/2026 14:55 | 205 | 26.95 |
| 07/24/2026 14:55 | 52 | 26.95 |
| 07/24/2026 14:55 | 35 | 26.95 |
| 07/24/2026 14:55 | 33 | 26.95 |
| 07/24/2026 14:55 | 136 | 26.95 |
| 07/24/2026 14:55 | 205 | 26.95 |
| 07/24/2026 14:55 | 174 | 26.95 |
| 07/24/2026 14:55 | 139 | 26.94 |
| 07/24/2026 14:55 | 25 | 26.94 |
| 07/24/2026 14:55 | 173 | 26.94 |
| 07/24/2026 14:55 | 27 | 26.94 |
| 07/24/2026 14:55 | 205 | 26.94 |
| 07/24/2026 14:55 | 124 | 26.93 |
| 07/24/2026 14:55 | 205 | 26.93 |
| 07/24/2026 14:55 | 111 | 26.93 |
| 07/24/2026 14:55 | 240 | 26.93 |
| 07/24/2026 14:55 | 34 | 26.93 |
| 07/24/2026 14:52 | 88 | 26.92 |
| 07/24/2026 14:52 | 220 | 26.92 |
| 07/24/2026 14:52 | 19 | 26.92 |
| 07/24/2026 14:52 | 205 | 26.92 |
| 07/24/2026 14:52 | 29 | 26.92 |
| 07/24/2026 14:51 | 59 | 26.93 |
| 07/24/2026 14:51 | 95 | 26.93 |
| 07/24/2026 14:47 | 205 | 26.91 |
| 07/24/2026 14:47 | 19 | 26.91 |
| 07/24/2026 14:47 | 24 | 26.91 |
| 07/24/2026 14:47 | 50 | 26.91 |
| 07/24/2026 14:47 | 91 | 26.91 |
| 07/24/2026 14:44 | 4 | 26.91 |
| 07/24/2026 14:42 | 8 | 26.93 |
| 07/24/2026 14:42 | 168 | 26.93 |
| 07/24/2026 14:42 | 31 | 26.93 |
| 07/24/2026 14:42 | 87 | 26.93 |
| 07/24/2026 14:42 | 114 | 26.93 |
| 07/24/2026 14:41 | 95 | 26.95 |
| 07/24/2026 14:41 | 163 | 26.95 |
| 07/24/2026 14:41 | 240 | 26.945 |
| 07/24/2026 14:41 | 12 | 26.94 |
| 07/24/2026 14:41 | 163 | 26.93 |
| 07/24/2026 14:41 | 294 | 26.93 |
| 07/24/2026 14:41 | 52 | 26.93 |
| 07/24/2026 14:41 | 5 | 26.93 |
| 07/24/2026 14:41 | 205 | 26.93 |
| 07/24/2026 14:41 | 205 | 26.92 |
| 07/24/2026 14:40 | 14 | 26.91 |
| 07/24/2026 14:40 | 4 | 26.91 |
| 07/24/2026 14:40 | 59 | 26.92 |
| 07/24/2026 14:39 | 91 | 26.94 |
| 07/24/2026 14:38 | 45 | 26.945 |
| 07/24/2026 14:36 | 125 | 26.95 |
| 07/24/2026 14:35 | 152 | 26.96 |
| 07/24/2026 14:35 | 187 | 26.95 |
| 07/24/2026 14:34 | 16 | 26.95 |
| 07/24/2026 14:34 | 31 | 26.95 |
| 07/24/2026 14:34 | 121 | 26.95 |
| 07/24/2026 14:34 | 9 | 26.95 |
| 07/24/2026 14:34 | 205 | 26.95 |
| 07/24/2026 14:34 | 174 | 26.95 |
| 07/24/2026 14:33 | 131 | 26.94 |
| 07/24/2026 14:33 | 42 | 26.94 |
| 07/24/2026 14:33 | 205 | 26.94 |
| 07/24/2026 14:33 | 168 | 26.94 |
| 07/24/2026 14:33 | 205 | 26.93 |
| 07/24/2026 14:32 | 41 | 26.92 |
| 07/24/2026 14:32 | 48 | 26.93 |
| 07/24/2026 14:32 | 131 | 26.93 |
| 07/24/2026 14:32 | 171 | 26.93 |
| 07/24/2026 14:32 | 205 | 26.93 |
| 07/24/2026 14:31 | 101 | 26.90 |
| 07/24/2026 14:31 | 9 | 26.90 |
| 07/24/2026 14:31 | 205 | 26.91 |
| 07/24/2026 14:31 | 196 | 26.90 |
| 07/24/2026 14:31 | 48 | 26.90 |
| 07/24/2026 14:31 | 205 | 26.91 |
| 07/24/2026 14:31 | 205 | 26.90 |
| 07/24/2026 14:31 | 205 | 26.91 |
| 07/24/2026 14:31 | 131 | 26.90 |
| 07/24/2026 14:31 | 92 | 26.90 |
| 07/24/2026 14:31 | 48 | 26.90 |
| 07/24/2026 14:31 | 205 | 26.90 |
| 07/24/2026 14:31 | 151 | 26.91 |
| 07/24/2026 14:31 | 459 | 26.91 |
| 07/24/2026 14:31 | 48 | 26.91 |
| 07/24/2026 14:31 | 205 | 26.91 |
| 07/24/2026 14:31 | 205 | 26.91 |
| 07/24/2026 14:31 | 205 | 26.91 |
| 07/24/2026 14:31 | 131 | 26.90 |
| 07/24/2026 14:31 | 1 | 26.90 |
| 07/24/2026 14:31 | 131 | 26.90 |
| 07/24/2026 14:31 | 167 | 26.90 |
| 07/24/2026 14:31 | 205 | 26.90 |
| 07/24/2026 14:31 | 45 | 26.90 |
| 07/24/2026 14:31 | 459 | 26.91 |
| 07/24/2026 14:31 | 48 | 26.91 |
| 07/24/2026 14:31 | 205 | 26.91 |
| 07/24/2026 14:31 | 205 | 26.92 |
| 07/24/2026 14:31 | 205 | 26.91 |
| 07/24/2026 14:31 | 131 | 26.91 |
| 07/24/2026 14:31 | 48 | 26.91 |
| 07/24/2026 14:31 | 144 | 26.91 |
| 07/24/2026 14:31 | 154 | 26.91 |
| 07/24/2026 14:31 | 459 | 26.92 |
| 07/24/2026 14:31 | 48 | 26.92 |
| 07/24/2026 14:31 | 205 | 26.92 |
| 07/24/2026 14:31 | 205 | 26.93 |
| 07/24/2026 14:31 | 12 | 26.91 |
| 07/24/2026 14:31 | 131 | 26.91 |
| 07/24/2026 14:31 | 205 | 26.91 |
| 07/24/2026 14:31 | 48 | 26.91 |
| 07/24/2026 14:31 | 131 | 26.92 |
| 07/24/2026 14:31 | 459 | 26.92 |
| 07/24/2026 14:31 | 168 | 26.92 |
| 07/24/2026 14:31 | 48 | 26.92 |
| 07/24/2026 14:31 | 205 | 26.92 |
| 07/24/2026 14:31 | 48 | 26.93 |
| 07/24/2026 14:31 | 175 | 26.93 |
| 07/24/2026 14:31 | 205 | 26.93 |
| 07/24/2026 14:31 | 205 | 26.92 |
| 07/24/2026 14:31 | 40 | 26.91 |
| 07/24/2026 14:31 | 129 | 26.91 |
| 07/24/2026 14:31 | 165 | 26.91 |
| 07/24/2026 14:31 | 131 | 26.91 |
| 07/24/2026 14:31 | 131 | 26.91 |
| 07/24/2026 14:31 | 109 | 26.91 |
| 07/24/2026 14:31 | 176 | 26.91 |
| 07/24/2026 14:31 | 42 | 26.91 |
| 07/24/2026 14:31 | 205 | 26.91 |
| 07/24/2026 14:31 | 16 | 26.92 |
| 07/24/2026 14:31 | 131 | 26.92 |
| 07/24/2026 14:31 | 131 | 26.92 |
| 07/24/2026 14:31 | 169 | 26.92 |
| 07/24/2026 14:31 | 4 | 26.92 |
| 07/24/2026 14:31 | 459 | 26.92 |
| 07/24/2026 14:31 | 108 | 26.92 |
| 07/24/2026 14:31 | 42 | 26.92 |
| 07/24/2026 14:31 | 205 | 26.92 |
| 07/24/2026 14:31 | 42 | 26.92 |
| 07/24/2026 14:31 | 170 | 26.92 |
| 07/24/2026 14:31 | 18 | 26.91 |
| 07/24/2026 14:31 | 92 | 26.91 |
| 07/24/2026 14:31 | 41 | 26.91 |
| 07/24/2026 14:31 | 5 | 26.91 |
| 07/24/2026 14:31 | 205 | 26.92 |
| 07/24/2026 14:31 | 45 | 26.90 |
| 07/24/2026 14:31 | 181 | 26.90 |
| 07/24/2026 14:31 | 45 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 25 | 26.90 |
| 07/24/2026 14:31 | 144 | 26.90 |
| 07/24/2026 14:31 | 57 | 26.90 |
| 07/24/2026 14:31 | 25 | 26.90 |
| 07/24/2026 14:31 | 201 | 26.90 |
| 07/24/2026 14:31 | 57 | 26.90 |
| 07/24/2026 14:31 | 169 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 175 | 26.90 |
| 07/24/2026 14:31 | 25 | 26.90 |
| 07/24/2026 14:31 | 26 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:31 | 21 | 26.90 |
| 07/24/2026 14:31 | 205 | 26.90 |
| 07/24/2026 14:31 | 171 | 26.90 |
| 07/24/2026 14:31 | 49 | 26.90 |
| 07/24/2026 14:31 | 6 | 26.90 |
| 07/24/2026 14:31 | 213 | 26.90 |
| 07/24/2026 14:31 | 13 | 26.90 |
| 07/24/2026 14:31 | 13 | 26.90 |
| 07/24/2026 14:31 | 45 | 26.90 |
| 07/24/2026 14:31 | 161 | 26.90 |
| 07/24/2026 14:31 | 7 | 26.90 |
| 07/24/2026 14:31 | 133 | 26.90 |
| 07/24/2026 14:31 | 93 | 26.90 |
| 07/24/2026 14:31 | 21 | 26.90 |
| 07/24/2026 14:31 | 205 | 26.90 |
| 07/24/2026 14:31 | 226 | 26.90 |
| 07/24/2026 14:30 | 36 | 26.89 |
| 07/24/2026 14:29 | 116 | 26.89 |
| 07/24/2026 14:29 | 226 | 26.90 |
| 07/24/2026 14:29 | 226 | 26.90 |
| 07/24/2026 14:29 | 226 | 26.90 |
| 07/24/2026 14:28 | 226 | 26.90 |
| 07/24/2026 14:28 | 226 | 26.90 |
| 07/24/2026 14:28 | 226 | 26.90 |
| 07/24/2026 14:28 | 226 | 26.90 |
| 07/24/2026 14:28 | 226 | 26.90 |
| 07/24/2026 14:28 | 226 | 26.90 |
| 07/24/2026 14:28 | 226 | 26.90 |
| 07/24/2026 14:28 | 21 | 26.89 |
| 07/24/2026 14:28 | 52 | 26.89 |
| 07/24/2026 14:28 | 50 | 26.88 |
| 07/24/2026 14:25 | 171 | 26.88 |
| 07/24/2026 14:25 | 205 | 26.88 |
| 07/24/2026 14:25 | 56 | 26.88 |
| 07/24/2026 14:25 | 102 | 26.88 |
| 07/24/2026 14:25 | 103 | 26.88 |
| 07/24/2026 14:25 | 52 | 26.87 |
| 07/24/2026 14:25 | 104 | 26.87 |
| 07/24/2026 14:25 | 208 | 26.88 |
| 07/24/2026 14:22 | 226 | 26.90 |
| 07/24/2026 14:22 | 241 | 26.89 |
| 07/24/2026 14:22 | 1 | 26.89 |
| 07/24/2026 14:22 | 52 | 26.89 |
| 07/24/2026 14:14 | 52 | 26.87 |
| 07/24/2026 14:13 | 53 | 26.86 |
| 07/24/2026 14:13 | 164 | 26.86 |
| 07/24/2026 14:13 | 52 | 26.85 |
| 07/24/2026 14:12 | 32 | 26.845 |
| 07/24/2026 14:12 | 3 | 26.86 |
| 07/24/2026 14:12 | 104 | 26.86 |
| 07/24/2026 14:11 | 104 | 26.87 |
| 07/24/2026 14:10 | 52 | 26.87 |
| 07/24/2026 14:09 | 48 | 26.865 |
| 07/24/2026 14:09 | 137 | 26.85 |
| 07/24/2026 14:09 | 166 | 26.85 |
| 07/24/2026 14:09 | 52 | 26.85 |
| 07/24/2026 14:09 | 51 | 26.85 |
| 07/24/2026 14:07 | 59 | 26.85 |
| 07/24/2026 14:07 | 48 | 26.85 |
| 07/24/2026 14:07 | 205 | 26.85 |
| 07/24/2026 14:07 | 3 | 26.85 |
| 07/24/2026 14:07 | 52 | 26.85 |
| 07/24/2026 14:05 | 74 | 26.85 |
| 07/24/2026 14:05 | 95 | 26.85 |
| 07/24/2026 14:04 | 51 | 26.855 |
| 07/24/2026 14:03 | 205 | 26.86 |
| 07/24/2026 14:03 | 42 | 26.86 |
| 07/24/2026 14:03 | 43 | 26.88 |
| 07/24/2026 14:03 | 76 | 26.88 |
| 07/24/2026 14:03 | 4 | 26.88 |
| 07/24/2026 14:03 | 95 | 26.88 |
| 07/24/2026 14:03 | 26 | 26.885 |
| 07/24/2026 14:03 | 26 | 26.89 |
| 07/24/2026 14:03 | 10 | 26.89 |
| 07/24/2026 14:03 | 320 | 26.90 |
| 07/24/2026 14:03 | 3 | 26.90 |
| 07/24/2026 14:03 | 3 | 26.90 |
| 07/24/2026 14:03 | 267 | 26.90 |
| 07/24/2026 14:03 | 72 | 26.90 |
| 07/24/2026 14:03 | 27 | 26.90 |
| 07/24/2026 14:03 | 98 | 26.90 |
| 07/24/2026 14:03 | 3 | 26.90 |
| 07/24/2026 14:03 | 98 | 26.90 |
| 07/24/2026 14:03 | 222 | 26.90 |
| 07/24/2026 14:03 | 4 | 26.90 |
| 07/24/2026 14:03 | 68 | 26.90 |
| 07/24/2026 14:03 | 57 | 26.90 |
| 07/24/2026 14:03 | 214 | 26.90 |
| 07/24/2026 14:03 | 106 | 26.90 |
| 07/24/2026 14:03 | 4 | 26.90 |
| 07/24/2026 14:03 | 3 | 26.90 |
| 07/24/2026 14:03 | 2 | 26.90 |
| 07/24/2026 14:03 | 450 | 26.90 |
| 07/24/2026 14:03 | 133 | 26.90 |
| 07/24/2026 14:03 | 4 | 26.90 |
| 07/24/2026 14:03 | 89 | 26.90 |
| 07/24/2026 14:02 | 213 | 26.90 |
| 07/24/2026 14:02 | 10 | 26.91 |
| 07/24/2026 14:02 | 46 | 26.92 |
| 07/24/2026 14:02 | 8 | 26.92 |
| 07/24/2026 14:02 | 226 | 26.93 |
| 07/24/2026 14:02 | 226 | 26.93 |
| 07/24/2026 14:02 | 226 | 26.93 |
| 07/24/2026 14:01 | 10 | 26.93 |
| 07/24/2026 14:01 | 106 | 26.93 |
| 07/24/2026 14:01 | 1 | 26.95 |
| 07/24/2026 14:00 | 74 | 26.95 |
| 07/24/2026 14:00 | 107 | 26.95 |
| 07/24/2026 14:00 | 107 | 26.95 |
| 07/24/2026 13:59 | 104 | 26.96 |
| 07/24/2026 13:59 | 205 | 26.97 |
| 07/24/2026 13:59 | 69 | 26.97 |
| 07/24/2026 13:59 | 205 | 26.97 |
| 07/24/2026 13:59 | 14 | 26.96 |
| 07/24/2026 13:59 | 205 | 26.96 |
| 07/24/2026 13:59 | 205 | 26.96 |
| 07/24/2026 13:59 | 22 | 26.96 |
| 07/24/2026 13:59 | 94 | 26.96 |
| 07/24/2026 13:59 | 19 | 26.96 |
| 07/24/2026 13:59 | 71 | 26.96 |
| 07/24/2026 13:59 | 205 | 26.96 |
| 07/24/2026 13:59 | 66 | 26.96 |
| 07/24/2026 13:59 | 3 | 26.96 |
| 07/24/2026 13:59 | 69 | 26.96 |
| 07/24/2026 13:59 | 370 | 26.96 |
| 07/24/2026 13:59 | 61 | 26.96 |
| 07/24/2026 13:59 | 165 | 26.96 |
| 07/24/2026 13:59 | 130 | 26.96 |
| 07/24/2026 13:59 | 205 | 26.96 |
| 07/24/2026 13:59 | 165 | 26.96 |
| 07/24/2026 13:59 | 227 | 26.96 |
| 07/24/2026 13:59 | 68 | 26.96 |
| 07/24/2026 13:59 | 432 | 26.96 |
| 07/24/2026 13:59 | 364 | 26.96 |
| 07/24/2026 13:59 | 68 | 26.96 |
| 07/24/2026 13:59 | 432 | 26.96 |
| 07/24/2026 13:59 | 137 | 26.96 |
| 07/24/2026 13:59 | 295 | 26.96 |
| 07/24/2026 13:59 | 205 | 26.96 |
| 07/24/2026 13:59 | 439 | 26.96 |
| 07/24/2026 13:59 | 61 | 26.96 |
| 07/24/2026 13:59 | 295 | 26.96 |
| 07/24/2026 13:59 | 205 | 26.96 |
| 07/24/2026 13:59 | 44 | 26.96 |
| 07/24/2026 13:59 | 500 | 26.96 |
| 07/24/2026 13:59 | 71 | 26.96 |
| 07/24/2026 13:59 | 295 | 26.96 |
| 07/24/2026 13:59 | 205 | 26.96 |
| 07/24/2026 13:59 | 190 | 26.96 |
| 07/24/2026 13:59 | 105 | 26.96 |
| 07/24/2026 13:59 | 205 | 26.96 |
| 07/24/2026 13:59 | 205 | 26.96 |
| 07/24/2026 13:59 | 295 | 26.96 |
| 07/24/2026 13:59 | 517 | 26.96 |
| 07/24/2026 13:59 | 50 | 26.96 |
| 07/24/2026 13:59 | 245 | 26.96 |
| 07/24/2026 13:59 | 205 | 26.96 |
| 07/24/2026 13:59 | 40 | 26.96 |
| 07/24/2026 13:59 | 28 | 26.96 |
| 07/24/2026 13:59 | 177 | 26.96 |
| 07/24/2026 13:59 | 323 | 26.96 |
| 07/24/2026 13:58 | 95 | 26.95 |
| 07/24/2026 13:58 | 17 | 26.95 |
| 07/24/2026 13:58 | 36 | 26.95 |
| 07/24/2026 13:58 | 12 | 26.93 |
| 07/24/2026 13:58 | 1 | 26.93 |
| 07/24/2026 13:58 | 1 | 26.93 |
| 07/24/2026 13:58 | 52 | 26.93 |
| 07/24/2026 13:58 | 52 | 26.93 |
| 07/24/2026 13:57 | 370 | 26.93 |
| 07/24/2026 13:57 | 52 | 26.93 |
| 07/24/2026 13:57 | 226 | 26.93 |
| 07/24/2026 13:56 | 126 | 26.93 |
| 07/24/2026 13:55 | 41 | 26.94 |
| 07/24/2026 13:55 | 27 | 26.94 |
| 07/24/2026 13:54 | 1 | 26.93 |
| 07/24/2026 13:52 | 52 | 26.93 |
| 07/24/2026 13:52 | 302 | 26.93 |
| 07/24/2026 13:52 | 68 | 26.93 |
| 07/24/2026 13:51 | 302 | 26.93 |
| 07/24/2026 13:51 | 41 | 26.93 |
| 07/24/2026 13:51 | 27 | 26.93 |
| 07/24/2026 13:50 | 302 | 26.91 |
| 07/24/2026 13:50 | 67 | 26.91 |
| 07/24/2026 13:50 | 88 | 26.91 |
| 07/24/2026 13:50 | 151 | 26.91 |
| 07/24/2026 13:50 | 64 | 26.92 |
| 07/24/2026 13:50 | 9 | 26.92 |
| 07/24/2026 13:50 | 107 | 26.93 |
| 07/24/2026 13:50 | 168 | 26.93 |
| 07/24/2026 13:50 | 27 | 26.93 |
| 07/24/2026 13:50 | 84 | 26.93 |
| 07/24/2026 13:50 | 44 | 26.93 |
| 07/24/2026 13:50 | 58 | 26.93 |
| 07/24/2026 13:50 | 330 | 26.93 |
| 07/24/2026 13:50 | 302 | 26.93 |
| 07/24/2026 13:50 | 143 | 26.93 |
| 07/24/2026 13:50 | 302 | 26.93 |
| 07/24/2026 13:50 | 149 | 26.93 |
| 07/24/2026 13:50 | 2 | 26.93 |
| 07/24/2026 13:50 | 75 | 26.93 |
| 07/24/2026 13:50 | 62 | 26.92 |
| 07/24/2026 13:48 | 263 | 26.92 |
| 07/24/2026 13:48 | 152 | 26.92 |
| 07/24/2026 13:48 | 74 | 26.92 |
| 07/24/2026 13:48 | 302 | 26.92 |
| 07/24/2026 13:48 | 146 | 26.91 |
| 07/24/2026 13:48 | 74 | 26.91 |
| 07/24/2026 13:48 | 302 | 26.91 |
| 07/24/2026 13:48 | 73 | 26.90 |
| 07/24/2026 13:48 | 302 | 26.90 |
| 07/24/2026 13:48 | 16 | 26.90 |
| 07/24/2026 13:48 | 151 | 26.90 |
| 07/24/2026 13:48 | 41 | 26.90 |
| 07/24/2026 13:48 | 270 | 26.90 |
| 07/24/2026 13:47 | 64 | 26.89 |
| 07/24/2026 13:47 | 302 | 26.89 |
| 07/24/2026 13:47 | 191 | 26.89 |
| 07/24/2026 13:47 | 302 | 26.89 |
| 07/24/2026 13:47 | 73 | 26.89 |
| 07/24/2026 13:46 | 32 | 26.90 |
| 07/24/2026 13:46 | 53 | 26.90 |
| 07/24/2026 13:46 | 302 | 26.89 |
| 07/24/2026 13:46 | 17 | 26.89 |
| 07/24/2026 13:45 | 133 | 26.89 |
| 07/24/2026 13:45 | 219 | 26.89 |
| 07/24/2026 13:45 | 199 | 26.88 |
| 07/24/2026 13:45 | 19 | 26.88 |
| 07/24/2026 13:45 | 875 | 26.88 |
| 07/24/2026 13:45 | 149 | 26.88 |
| 07/24/2026 13:45 | 55 | 26.88 |
| 07/24/2026 13:45 | 302 | 26.88 |
| 07/24/2026 13:45 | 78 | 26.87 |
| 07/24/2026 13:45 | 76 | 26.87 |
| 07/24/2026 13:44 | 302 | 26.87 |
| 07/24/2026 13:44 | 63 | 26.87 |
| 07/24/2026 13:44 | 165 | 26.87 |
| 07/24/2026 13:44 | 49 | 26.87 |
| 07/24/2026 13:44 | 302 | 26.87 |
| 07/24/2026 13:44 | 49 | 26.86 |
| 07/24/2026 13:44 | 49 | 26.85 |
| 07/24/2026 13:44 | 302 | 26.86 |
| 07/24/2026 13:44 | 232 | 26.87 |
| 07/24/2026 13:44 | 136 | 26.87 |
| 07/24/2026 13:44 | 47 | 26.87 |
| 07/24/2026 13:44 | 33 | 26.87 |
| 07/24/2026 13:44 | 167 | 26.87 |
| 07/24/2026 13:44 | 152 | 26.88 |
| 07/24/2026 13:44 | 302 | 26.88 |
| 07/24/2026 13:44 | 195 | 26.89 |
| 07/24/2026 13:44 | 55 | 26.89 |
| 07/24/2026 13:44 | 302 | 26.89 |
| 07/24/2026 13:44 | 220 | 26.88 |
| 07/24/2026 13:44 | 164 | 26.88 |
| 07/24/2026 13:44 | 52 | 26.88 |
| 07/24/2026 13:44 | 52 | 26.88 |
| 07/24/2026 13:44 | 302 | 26.86 |
| 07/24/2026 13:44 | 56 | 26.86 |
| 07/24/2026 13:44 | 152 | 26.86 |
| 07/24/2026 13:44 | 212 | 26.85 |
| 07/24/2026 13:44 | 212 | 26.85 |
| 07/24/2026 13:44 | 212 | 26.85 |
| 07/24/2026 13:44 | 212 | 26.85 |
| 07/24/2026 13:44 | 243 | 26.85 |
| 07/24/2026 13:44 | 287 | 26.85 |
| 07/24/2026 13:44 | 290 | 26.85 |
| 07/24/2026 13:44 | 287 | 26.85 |
| 07/24/2026 13:44 | 290 | 26.85 |
| 07/24/2026 13:44 | 287 | 26.85 |
| 07/24/2026 13:44 | 290 | 26.85 |
| 07/24/2026 13:44 | 287 | 26.85 |
| 07/24/2026 13:44 | 380 | 26.85 |
| 07/24/2026 13:44 | 197 | 26.85 |
| 07/24/2026 13:44 | 45 | 26.85 |
| 07/24/2026 13:44 | 45 | 26.85 |
| 07/24/2026 13:44 | 287 | 26.85 |
| 07/24/2026 13:44 | 287 | 26.85 |
| 07/24/2026 13:43 | 19 | 26.85 |
| 07/24/2026 13:43 | 3 | 26.85 |
| 07/24/2026 13:43 | 792 | 26.85 |
| 07/24/2026 13:43 | 218 | 26.85 |
| 07/24/2026 13:43 | 129 | 26.85 |
| 07/24/2026 13:43 | 663 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 40 | 26.85 |
| 07/24/2026 13:43 | 89 | 26.85 |
| 07/24/2026 13:43 | 129 | 26.85 |
| 07/24/2026 13:43 | 129 | 26.85 |
| 07/24/2026 13:43 | 663 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 965 | 26.85 |
| 07/24/2026 13:43 | 45 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 45 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 257 | 26.85 |
| 07/24/2026 13:43 | 45 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 663 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 663 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 663 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 663 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 195 | 26.85 |
| 07/24/2026 13:43 | 107 | 26.85 |
| 07/24/2026 13:43 | 240 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 4527 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 45 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 4149 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 4573 | 26.85 |
| 07/24/2026 13:43 | 347 | 26.85 |
| 07/24/2026 13:43 | 145 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 52 | 26.86 |
| 07/24/2026 13:43 | 302 | 26.86 |
| 07/24/2026 13:43 | 52 | 26.86 |
| 07/24/2026 13:43 | 165 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 544 | 26.855 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 74 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 74 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 74 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 74 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 74 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 74 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 1 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 74 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 228 | 26.85 |
| 07/24/2026 13:43 | 74 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 74 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 189 | 26.85 |
| 07/24/2026 13:43 | 74 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 156 | 26.85 |
| 07/24/2026 13:43 | 74 | 26.85 |
| 07/24/2026 13:43 | 302 | 26.85 |
| 07/24/2026 13:43 | 1 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 1 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 1 | 26.85 |
| 07/24/2026 13:43 | 376 | 26.85 |
| 07/24/2026 13:43 | 2 | 26.84 |
| 07/24/2026 13:42 | 66 | 26.84 |
| 07/24/2026 13:41 | 302 | 26.82 |
| 07/24/2026 13:41 | 52 | 26.82 |
| 07/24/2026 13:41 | 302 | 26.82 |
| 07/24/2026 13:41 | 100 | 26.82 |
| 07/24/2026 13:41 | 73 | 26.82 |
| 07/24/2026 13:40 | 74 | 26.83 |
| 07/24/2026 13:40 | 26 | 26.83 |
| 07/24/2026 13:40 | 170 | 26.83 |
| 07/24/2026 13:40 | 114 | 26.84 |
| 07/24/2026 13:40 | 185 | 26.84 |
| 07/24/2026 13:40 | 259 | 26.84 |
| 07/24/2026 13:38 | 247 | 26.84 |
| 07/24/2026 13:37 | 376 | 26.85 |
| 07/24/2026 13:37 | 376 | 26.85 |
| 07/24/2026 13:37 | 376 | 26.85 |
| 07/24/2026 13:37 | 302 | 26.85 |
| 07/24/2026 13:37 | 94 | 26.85 |
| 07/24/2026 13:37 | 93 | 26.85 |
| 07/24/2026 13:37 | 376 | 26.85 |
| 07/24/2026 13:37 | 153 | 26.85 |
| 07/24/2026 13:37 | 140 | 26.84 |
| 07/24/2026 13:37 | 302 | 26.84 |
| 07/24/2026 13:37 | 142 | 26.84 |
| 07/24/2026 13:37 | 302 | 26.84 |
| 07/24/2026 13:37 | 194 | 26.84 |
| 07/24/2026 13:37 | 86 | 26.84 |
| 07/24/2026 13:37 | 52 | 26.84 |
| 07/24/2026 13:37 | 302 | 26.83 |
| 07/24/2026 13:37 | 178 | 26.83 |
| 07/24/2026 13:37 | 90 | 26.83 |
| 07/24/2026 13:37 | 94 | 26.82 |
| 07/24/2026 13:37 | 52 | 26.82 |
| 07/24/2026 13:37 | 161 | 26.82 |
| 07/24/2026 13:35 | 91 | 26.82 |
| 07/24/2026 13:34 | 90 | 26.82 |
| 07/24/2026 13:34 | 53 | 26.82 |
| 07/24/2026 13:34 | 53 | 26.82 |
| 07/24/2026 13:34 | 5 | 26.82 |
| 07/24/2026 13:34 | 22 | 26.82 |
| 07/24/2026 13:34 | 76 | 26.82 |
| 07/24/2026 13:34 | 43 | 26.82 |
| 07/24/2026 13:30 | 302 | 26.81 |
| 07/24/2026 13:30 | 310 | 26.81 |
| 07/24/2026 13:30 | 302 | 26.80 |
| 07/24/2026 13:29 | 33 | 26.80 |
| 07/24/2026 13:29 | 144 | 26.80 |
| 07/24/2026 13:29 | 82 | 26.80 |
| 07/24/2026 13:29 | 6 | 26.80 |
| 07/24/2026 13:29 | 302 | 26.81 |
| 07/24/2026 13:28 | 302 | 26.81 |
| 07/24/2026 13:28 | 1 | 26.81 |
| 07/24/2026 13:28 | 94 | 26.81 |
| 07/24/2026 13:28 | 285 | 26.79 |
| 07/24/2026 13:28 | 302 | 26.79 |
| 07/24/2026 13:28 | 37 | 26.79 |
| 07/24/2026 13:28 | 13 | 26.80 |
| 07/24/2026 13:28 | 185 | 26.80 |
| 07/24/2026 13:28 | 750 | 26.80 |
| 07/24/2026 13:28 | 302 | 26.80 |
| 07/24/2026 13:28 | 448 | 26.80 |
| 07/24/2026 13:28 | 302 | 26.80 |
| 07/24/2026 13:28 | 168 | 26.80 |
| 07/24/2026 13:28 | 149 | 26.80 |
| 07/24/2026 13:28 | 21 | 26.80 |
| 07/24/2026 13:28 | 750 | 26.80 |
| 07/24/2026 13:27 | 152 | 26.82 |
| 07/24/2026 13:27 | 91 | 26.82 |
| 07/24/2026 13:27 | 302 | 26.82 |
| 07/24/2026 13:27 | 52 | 26.82 |
| 07/24/2026 13:27 | 448 | 26.80 |
| 07/24/2026 13:27 | 302 | 26.80 |
| 07/24/2026 13:27 | 750 | 26.80 |
| 07/24/2026 13:27 | 265 | 26.80 |
| 07/24/2026 13:27 | 148 | 26.80 |
| 07/24/2026 13:27 | 387 | 26.80 |
| 07/24/2026 13:27 | 363 | 26.80 |
| 07/24/2026 13:27 | 3 | 26.80 |
| 07/24/2026 13:27 | 10 | 26.80 |
| 07/24/2026 13:25 | 2 | 26.81 |
| 07/24/2026 13:25 | 270 | 26.81 |
| 07/24/2026 13:25 | 32 | 26.81 |
| 07/24/2026 13:25 | 32 | 26.81 |
| 07/24/2026 13:25 | 1 | 26.82 |
| 07/24/2026 13:25 | 184 | 26.82 |
| 07/24/2026 13:25 | 302 | 26.82 |
| 07/24/2026 13:25 | 152 | 26.82 |
| 07/24/2026 13:25 | 26 | 26.82 |
| 07/24/2026 13:25 | 19 | 26.82 |
| 07/24/2026 13:25 | 20 | 26.84 |
| 07/24/2026 13:25 | 660 | 26.84 |
| 07/24/2026 13:25 | 660 | 26.84 |
| 07/24/2026 13:25 | 660 | 26.84 |
| 07/24/2026 13:25 | 98 | 26.85 |
| 07/24/2026 13:25 | 302 | 26.85 |
| 07/24/2026 13:25 | 498 | 26.85 |
| 07/24/2026 13:25 | 302 | 26.85 |
| 07/24/2026 13:25 | 800 | 26.85 |
| 07/24/2026 13:25 | 3 | 26.86 |
| 07/24/2026 13:25 | 168 | 26.86 |
| 07/24/2026 13:25 | 31 | 26.86 |
| 07/24/2026 13:24 | 28 | 26.88 |
| 07/24/2026 13:23 | 283 | 26.87 |
| 07/24/2026 13:20 | 210 | 26.88 |
| 07/24/2026 13:20 | 146 | 26.88 |
| 07/24/2026 13:20 | 83 | 26.88 |
| 07/24/2026 13:20 | 465 | 26.88 |
| 07/24/2026 13:20 | 2000 | 26.88 |
| 07/24/2026 13:18 | 302 | 26.89 |
| 07/24/2026 13:18 | 56 | 26.89 |
| 07/24/2026 13:18 | 80 | 26.89 |
| 07/24/2026 13:18 | 120 | 26.89 |
| 07/24/2026 13:17 | 15 | 26.89 |
| 07/24/2026 13:17 | 143 | 26.89 |
| 07/24/2026 13:17 | 120 | 26.89 |
| 07/24/2026 13:16 | 302 | 26.90 |
| 07/24/2026 13:16 | 482 | 26.895 |
| 07/24/2026 13:16 | 79 | 26.90 |
| 07/24/2026 13:16 | 88 | 26.90 |
| 07/24/2026 13:14 | 70 | 26.91 |
| 07/24/2026 13:14 | 2 | 26.92 |
| 07/24/2026 13:13 | 57 | 26.92 |
| 07/24/2026 13:12 | 107 | 26.92 |
| 07/24/2026 13:12 | 1 | 26.92 |
| 07/24/2026 13:12 | 45 | 26.91 |
| 07/24/2026 13:08 | 4 | 26.91 |
| 07/24/2026 13:06 | 32 | 26.94 |
| 07/24/2026 13:05 | 61 | 26.95 |
| 07/24/2026 13:05 | 279 | 26.95 |
| 07/24/2026 13:05 | 19 | 26.96 |
| 07/24/2026 13:05 | 156 | 26.96 |
| 07/24/2026 13:05 | 515 | 26.96 |
| 07/24/2026 13:05 | 87 | 26.96 |
| 07/24/2026 13:05 | 148 | 26.96 |
| 07/24/2026 13:05 | 302 | 26.96 |
| 07/24/2026 13:00 | 211 | 26.96 |
| 07/24/2026 13:00 | 160 | 26.96 |
| 07/24/2026 13:00 | 14 | 26.95 |
| 07/24/2026 13:00 | 2 | 26.95 |
| 07/24/2026 13:00 | 52 | 26.95 |
| 07/24/2026 12:59 | 96 | 26.94 |
| 07/24/2026 12:59 | 61 | 26.94 |
| 07/24/2026 12:59 | 26 | 26.93 |
| 07/24/2026 12:59 | 84 | 26.94 |
| 07/24/2026 12:59 | 109 | 26.94 |
| 07/24/2026 12:59 | 109 | 26.94 |
| 07/24/2026 12:59 | 10 | 26.93 |
| 07/24/2026 12:59 | 18 | 26.94 |
| 07/24/2026 12:59 | 79 | 26.94 |
| 07/24/2026 12:59 | 106 | 26.94 |
| 07/24/2026 12:59 | 106 | 26.94 |
| 07/24/2026 12:59 | 11 | 26.94 |
| 07/24/2026 12:59 | 58 | 26.94 |
| 07/24/2026 12:59 | 35 | 26.94 |
| 07/24/2026 12:59 | 104 | 26.94 |
| 07/24/2026 12:59 | 55 | 26.95 |
| 07/24/2026 12:59 | 103 | 26.95 |
| 07/24/2026 12:59 | 102 | 26.95 |
| 07/24/2026 12:59 | 42 | 26.95 |
| 07/24/2026 12:59 | 43 | 26.95 |
| 07/24/2026 12:59 | 15 | 26.95 |
| 07/24/2026 12:59 | 94 | 26.95 |
| 07/24/2026 12:59 | 10 | 26.95 |
| 07/24/2026 12:59 | 108 | 26.95 |
| 07/24/2026 12:56 | 1 | 26.96 |
| 07/24/2026 12:56 | 1 | 26.96 |
| 07/24/2026 12:50 | 1 | 26.95 |
| 07/24/2026 12:50 | 50 | 26.94 |
| 07/24/2026 12:45 | 46 | 26.95 |
| 07/24/2026 12:39 | 162 | 26.96 |
| 07/24/2026 12:36 | 1 | 26.95 |
| 07/24/2026 12:36 | 52 | 26.95 |
| 07/24/2026 12:34 | 241 | 26.95 |
| 07/24/2026 12:34 | 142 | 26.95 |
| 07/24/2026 12:30 | 21 | 26.94 |
| 07/24/2026 12:30 | 4 | 26.94 |
| 07/24/2026 12:27 | 65 | 26.94 |
| 07/24/2026 12:26 | 231 | 26.93 |
| 07/24/2026 12:25 | 16 | 26.94 |
| 07/24/2026 12:25 | 8 | 26.94 |
| 07/24/2026 12:25 | 157 | 26.94 |
| 07/24/2026 12:25 | 241 | 26.94 |
| 07/24/2026 12:25 | 79 | 26.94 |
| 07/24/2026 12:20 | 54 | 26.93 |
| 07/24/2026 12:18 | 178 | 26.94 |
| 07/24/2026 12:16 | 1 | 26.96 |
| 07/24/2026 12:15 | 49 | 26.96 |
| 07/24/2026 12:15 | 187 | 26.96 |
| 07/24/2026 12:15 | 70 | 26.96 |
| 07/24/2026 12:15 | 5 | 26.96 |
| 07/24/2026 12:12 | 9 | 26.96 |
| 07/24/2026 12:11 | 241 | 26.97 |
| 07/24/2026 12:10 | 57 | 26.96 |
| 07/24/2026 12:10 | 64 | 26.97 |
| 07/24/2026 12:02 | 3 | 26.97 |
| 07/24/2026 12:01 | 140 | 26.98 |
| 07/24/2026 12:01 | 2 | 26.98 |
| 07/24/2026 12:00 | 100 | 26.98 |
| 07/24/2026 12:00 | 173 | 26.98 |
| 07/24/2026 11:58 | 15 | 26.99 |
| 07/24/2026 11:56 | 10 | 26.99 |
| 07/24/2026 11:53 | 146 | 26.98 |
| 07/24/2026 11:47 | 16 | 26.98 |
| 07/24/2026 11:47 | 163 | 26.98 |
| 07/24/2026 11:45 | 117 | 26.97 |
| 07/24/2026 11:40 | 126 | 26.99 |
| 07/24/2026 11:40 | 96 | 26.98 |
| 07/24/2026 11:40 | 6 | 26.98 |
| 07/24/2026 11:39 | 204 | 26.99 |
| 07/24/2026 11:38 | 32 | 26.99 |
| 07/24/2026 11:38 | 1 | 27.00 |
| 07/24/2026 11:38 | 52 | 27.00 |
| 07/24/2026 11:37 | 5 | 26.99 |
| 07/24/2026 11:30 | 109 | 27.01 |
| 07/24/2026 11:30 | 200 | 27.00 |
| 07/24/2026 11:30 | 76 | 27.00 |
| 07/24/2026 11:30 | 22 | 27.00 |
| 07/24/2026 11:30 | 16 | 27.00 |
| 07/24/2026 11:30 | 7 | 27.01 |
| 07/24/2026 11:30 | 116 | 27.01 |
| 07/24/2026 11:30 | 74 | 27.01 |
| 07/24/2026 11:30 | 34 | 27.01 |
| 07/24/2026 11:29 | 589 | 27.02 |
| 07/24/2026 11:29 | 298 | 27.02 |
| 07/24/2026 11:29 | 60 | 27.03 |
| 07/24/2026 11:29 | 65 | 27.03 |
| 07/24/2026 11:27 | 257 | 27.02 |
| 07/24/2026 11:27 | 72 | 27.03 |
| 07/24/2026 11:23 | 1 | 27.03 |
| 07/24/2026 11:23 | 25 | 27.03 |
| 07/24/2026 11:20 | 16 | 27.02 |
| 07/24/2026 11:19 | 205 | 27.02 |
| 07/24/2026 11:19 | 173 | 27.02 |
| 07/24/2026 11:19 | 39 | 27.02 |
| 07/24/2026 11:19 | 25 | 27.02 |
| 07/24/2026 11:19 | 76 | 27.02 |
| 07/24/2026 11:19 | 66 | 27.02 |
| 07/24/2026 11:19 | 116 | 27.02 |
| 07/24/2026 11:15 | 118 | 27.01 |
| 07/24/2026 11:15 | 205 | 27.02 |
| 07/24/2026 11:15 | 98 | 27.02 |
| 07/24/2026 11:15 | 107 | 27.02 |
| 07/24/2026 11:14 | 11 | 27.02 |
| 07/24/2026 11:14 | 96 | 27.02 |
| 07/24/2026 11:14 | 121 | 27.02 |
| 07/24/2026 11:13 | 113 | 27.03 |
| 07/24/2026 11:13 | 97 | 27.03 |
| 07/24/2026 11:13 | 119 | 27.03 |
| 07/24/2026 11:13 | 25 | 27.03 |
| 07/24/2026 11:13 | 97 | 27.04 |
| 07/24/2026 11:11 | 76 | 27.04 |
| 07/24/2026 11:11 | 101 | 27.04 |
| 07/24/2026 11:11 | 128 | 27.04 |
| 07/24/2026 11:11 | 101 | 27.05 |
| 07/24/2026 11:09 | 66 | 27.05 |
| 07/24/2026 11:09 | 101 | 27.05 |
| 07/24/2026 11:09 | 37 | 27.05 |
| 07/24/2026 11:09 | 127 | 27.05 |
| 07/24/2026 11:09 | 205 | 27.06 |
| 07/24/2026 11:08 | 51 | 27.05 |
| 07/24/2026 11:08 | 101 | 27.05 |
| 07/24/2026 11:08 | 111 | 27.06 |
| 07/24/2026 11:08 | 154 | 27.07 |
| 07/24/2026 11:08 | 102 | 27.07 |
| 07/24/2026 11:08 | 123 | 27.07 |
| 07/24/2026 11:07 | 79 | 27.08 |
| 07/24/2026 11:07 | 96 | 27.08 |
| 07/24/2026 11:07 | 720 | 27.08 |
| 07/24/2026 11:07 | 145 | 27.08 |
| 07/24/2026 11:07 | 205 | 27.08 |
| 07/24/2026 11:07 | 135 | 27.08 |
| 07/24/2026 11:07 | 350 | 27.08 |
| 07/24/2026 11:07 | 95 | 27.08 |
| 07/24/2026 11:07 | 205 | 27.08 |
| 07/24/2026 11:07 | 1 | 27.08 |
| 07/24/2026 11:07 | 1 | 27.08 |
| 07/24/2026 11:07 | 254 | 27.08 |
| 07/24/2026 11:07 | 96 | 27.08 |
| 07/24/2026 11:06 | 124 | 27.07 |
| 07/24/2026 11:06 | 98 | 27.07 |
| 07/24/2026 11:05 | 2 | 27.07 |
| 07/24/2026 11:05 | 75 | 27.07 |
| 07/24/2026 11:05 | 127 | 27.07 |
| 07/24/2026 11:05 | 97 | 27.07 |
| 07/24/2026 11:05 | 73 | 27.06 |
| 07/24/2026 11:05 | 76 | 27.06 |
| 07/24/2026 11:05 | 205 | 27.06 |
| 07/24/2026 11:05 | 146 | 27.06 |
| 07/24/2026 11:05 | 435 | 27.05 |
| 07/24/2026 11:05 | 150 | 27.05 |
| 07/24/2026 11:05 | 650 | 27.05 |
| 07/24/2026 11:05 | 165 | 27.05 |
| 07/24/2026 11:05 | 650 | 27.05 |
| 07/24/2026 11:05 | 150 | 27.05 |
| 07/24/2026 11:05 | 15 | 27.05 |
| 07/24/2026 11:05 | 800 | 27.05 |
| 07/24/2026 11:05 | 152 | 27.04 |
| 07/24/2026 11:05 | 254 | 27.03 |
| 07/24/2026 11:05 | 6 | 27.03 |
| 07/24/2026 11:04 | 81 | 27.02 |
| 07/24/2026 11:04 | 205 | 27.02 |
| 07/24/2026 11:04 | 13 | 27.02 |
| 07/24/2026 11:04 | 67 | 27.03 |
| 07/24/2026 11:04 | 205 | 27.03 |
| 07/24/2026 11:04 | 94 | 27.02 |
| 07/24/2026 11:03 | 95 | 27.02 |
| 07/24/2026 11:03 | 49 | 27.02 |
| 07/24/2026 11:03 | 67 | 27.02 |
| 07/24/2026 11:03 | 205 | 27.02 |
| 07/24/2026 11:02 | 145 | 27.03 |
| 07/24/2026 11:02 | 112 | 27.03 |
| 07/24/2026 11:02 | 66 | 27.03 |
| 07/24/2026 11:02 | 205 | 27.03 |
| 07/24/2026 11:02 | 205 | 27.02 |
| 07/24/2026 11:02 | 205 | 27.02 |
| 07/24/2026 11:02 | 212 | 27.03 |
| 07/24/2026 11:02 | 104 | 27.03 |
| 07/24/2026 11:02 | 58 | 27.03 |
| 07/24/2026 11:02 | 66 | 27.04 |
| 07/24/2026 11:02 | 96 | 27.04 |
| 07/24/2026 11:02 | 23 | 27.03 |
| 07/24/2026 11:02 | 58 | 27.04 |
| 07/24/2026 11:02 | 205 | 27.04 |
| 07/24/2026 11:02 | 160 | 27.04 |
| 07/24/2026 11:02 | 34 | 27.04 |
| 07/24/2026 11:02 | 142 | 27.04 |
| 07/24/2026 11:02 | 52 | 27.03 |
| 07/24/2026 11:02 | 52 | 27.01 |
| 07/24/2026 11:02 | 59 | 27.01 |
| 07/24/2026 11:02 | 2517 | 27.01 |
| 07/24/2026 11:02 | 3094 | 27.01 |
| 07/24/2026 11:02 | 20 | 27.01 |
| 07/24/2026 11:02 | 185 | 27.01 |
| 07/24/2026 11:02 | 611 | 27.01 |
| 07/24/2026 11:02 | 1469 | 27.01 |
| 07/24/2026 11:02 | 774 | 27.01 |
| 07/24/2026 11:02 | 240 | 27.01 |
| 07/24/2026 11:02 | 1680 | 27.01 |
| 07/24/2026 11:02 | 1414 | 27.01 |
| 07/24/2026 11:02 | 1680 | 27.01 |
| 07/24/2026 11:02 | 266 | 27.01 |
| 07/24/2026 11:02 | 1414 | 27.01 |
| 07/24/2026 11:02 | 1680 | 27.01 |
| 07/24/2026 11:02 | 67 | 27.01 |
| 07/24/2026 11:02 | 1680 | 27.01 |
| 07/24/2026 11:02 | 1414 | 27.01 |
| 07/24/2026 11:01 | 325 | 27.00 |
| 07/24/2026 11:01 | 205 | 27.00 |
| 07/24/2026 11:01 | 111 | 26.99 |
| 07/24/2026 11:01 | 144 | 26.99 |
| 07/24/2026 11:01 | 38 | 26.99 |
| 07/24/2026 11:01 | 205 | 26.99 |
| 07/24/2026 11:01 | 48 | 27.00 |
| 07/24/2026 11:01 | 205 | 27.00 |
| 07/24/2026 11:01 | 110 | 27.00 |
| 07/24/2026 11:01 | 107 | 26.99 |
| 07/24/2026 11:01 | 205 | 26.99 |
| 07/24/2026 11:01 | 14 | 26.99 |
| 07/24/2026 11:00 | 50 | 26.99 |
| 07/24/2026 11:00 | 205 | 26.98 |
| 07/24/2026 11:00 | 205 | 26.97 |
| 07/24/2026 11:00 | 27 | 26.97 |
| 07/24/2026 11:00 | 76 | 26.97 |
| 07/24/2026 11:00 | 113 | 26.98 |
| 07/24/2026 11:00 | 205 | 26.98 |
| 07/24/2026 11:00 | 46 | 26.98 |
| 07/24/2026 10:59 | 70 | 26.98 |
| 07/24/2026 10:59 | 35 | 26.98 |
| 07/24/2026 10:59 | 39 | 26.99 |
| 07/24/2026 10:59 | 165 | 26.99 |
| 07/24/2026 10:59 | 35 | 26.99 |
| 07/24/2026 10:59 | 170 | 26.99 |
| 07/24/2026 10:59 | 148 | 26.99 |
| 07/24/2026 10:59 | 60 | 26.98 |
| 07/24/2026 10:59 | 141 | 26.98 |
| 07/24/2026 10:59 | 148 | 26.97 |
| 07/24/2026 10:59 | 11 | 26.96 |
| 07/24/2026 10:59 | 52 | 26.96 |
| 07/24/2026 10:59 | 205 | 26.95 |
| 07/24/2026 10:59 | 165 | 26.95 |
| 07/24/2026 10:59 | 50 | 26.95 |
| 07/24/2026 10:59 | 186 | 26.95 |
| 07/24/2026 10:59 | 141 | 26.95 |
| 07/24/2026 10:59 | 110 | 26.95 |
| 07/24/2026 10:59 | 141 | 26.95 |
| 07/24/2026 10:59 | 68 | 26.95 |
| 07/24/2026 10:59 | 240 | 26.94 |
| 07/24/2026 10:59 | 141 | 26.94 |
| 07/24/2026 10:59 | 69 | 26.94 |
| 07/24/2026 10:59 | 152 | 26.94 |
| 07/24/2026 10:59 | 183 | 26.94 |
| 07/24/2026 10:59 | 66 | 26.93 |
| 07/24/2026 10:59 | 5 | 26.93 |
| 07/24/2026 10:59 | 30 | 26.93 |
| 07/24/2026 10:53 | 43 | 26.94 |
| 07/24/2026 10:53 | 62 | 26.94 |
| 07/24/2026 10:52 | 209 | 26.95 |
| 07/24/2026 10:51 | 95 | 26.97 |
| 07/24/2026 10:51 | 194 | 26.96 |
| 07/24/2026 10:50 | 1 | 26.96 |
| 07/24/2026 10:48 | 47 | 26.95 |
| 07/24/2026 10:48 | 47 | 26.97 |
| 07/24/2026 10:48 | 31 | 26.97 |
| 07/24/2026 10:45 | 52 | 26.95 |
| 07/24/2026 10:44 | 5 | 26.95 |
| 07/24/2026 10:44 | 11 | 26.95 |
| 07/24/2026 10:44 | 2196 | 26.95 |
| 07/24/2026 10:43 | 89 | 26.97 |
| 07/24/2026 10:40 | 52 | 26.98 |
| 07/24/2026 10:40 | 178 | 26.98 |
| 07/24/2026 10:40 | 4 | 27.00 |
| 07/24/2026 10:38 | 118 | 27.00 |
| 07/24/2026 10:38 | 1 | 27.00 |
| 07/24/2026 10:38 | 18 | 27.00 |
| 07/24/2026 10:37 | 32 | 27.00 |
| 07/24/2026 10:37 | 219 | 27.00 |
| 07/24/2026 10:35 | 1 | 26.99 |
| 07/24/2026 10:26 | 204 | 26.97 |
| 07/24/2026 10:23 | 250 | 26.95 |
| 07/24/2026 10:22 | 75 | 26.94 |
| 07/24/2026 10:22 | 53 | 26.94 |
| 07/24/2026 10:20 | 62 | 26.95 |
| 07/24/2026 10:20 | 81 | 26.95 |
| 07/24/2026 10:20 | 362 | 26.95 |
| 07/24/2026 10:20 | 52 | 26.95 |
| 07/24/2026 10:20 | 1 | 26.93 |
| 07/24/2026 10:20 | 1 | 26.92 |
| 07/24/2026 10:17 | 106 | 26.96 |
| 07/24/2026 10:17 | 52 | 26.96 |
| 07/24/2026 10:17 | 63 | 26.96 |
| 07/24/2026 10:17 | 150 | 26.96 |
| 07/24/2026 10:17 | 204 | 26.96 |
| 07/24/2026 10:17 | 150 | 26.95 |
| 07/24/2026 10:17 | 62 | 26.95 |
| 07/24/2026 10:17 | 83 | 26.96 |
| 07/24/2026 10:17 | 87 | 26.97 |
| 07/24/2026 10:17 | 62 | 26.97 |
| 07/24/2026 10:17 | 186 | 26.97 |
| 07/24/2026 10:17 | 177 | 26.97 |
| 07/24/2026 10:16 | 241 | 26.98 |
| 07/24/2026 10:15 | 64 | 26.99 |
| 07/24/2026 10:15 | 16 | 26.99 |
| 07/24/2026 10:15 | 42 | 26.99 |
| 07/24/2026 10:13 | 147 | 26.99 |
| 07/24/2026 10:12 | 290 | 26.98 |
| 07/24/2026 10:10 | 48 | 26.99 |
| 07/24/2026 10:10 | 82 | 26.99 |
| 07/24/2026 10:10 | 147 | 26.99 |
| 07/24/2026 10:10 | 204 | 26.99 |
| 07/24/2026 10:09 | 145 | 26.99 |
| 07/24/2026 10:09 | 318 | 26.98 |
| 07/24/2026 10:09 | 19 | 26.97 |
| 07/24/2026 10:08 | 72 | 26.97 |
| 07/24/2026 10:08 | 204 | 26.96 |
| 07/24/2026 10:08 | 42 | 26.97 |
| 07/24/2026 10:07 | 1 | 26.97 |
| 07/24/2026 10:05 | 37 | 26.96 |
| 07/24/2026 10:04 | 53 | 26.96 |
| 07/24/2026 10:03 | 31 | 26.96 |
| 07/24/2026 10:03 | 14 | 26.97 |
| 07/24/2026 10:03 | 204 | 26.96 |
| 07/24/2026 10:02 | 146 | 26.96 |
| 07/24/2026 10:02 | 1 | 26.96 |
| 07/24/2026 10:01 | 204 | 26.94 |
| 07/24/2026 10:00 | 30 | 26.96 |
| 07/24/2026 10:00 | 82 | 26.97 |
| 07/24/2026 10:00 | 143 | 26.97 |
| 07/24/2026 10:00 | 30 | 26.97 |
| 07/24/2026 09:59 | 24 | 26.98 |
| 07/24/2026 09:57 | 20 | 26.99 |
| 07/24/2026 09:57 | 204 | 26.99 |
| 07/24/2026 09:57 | 20 | 26.99 |
| 07/24/2026 09:57 | 72 | 26.99 |
| 07/24/2026 09:57 | 70 | 26.99 |
| 07/24/2026 09:57 | 57 | 26.99 |
| 07/24/2026 09:56 | 304 | 27.00 |
| 07/24/2026 09:55 | 204 | 27.00 |
| 07/24/2026 09:55 | 204 | 27.00 |
| 07/24/2026 09:55 | 29 | 27.00 |
| 07/24/2026 09:55 | 35 | 27.00 |
| 07/24/2026 09:55 | 52 | 27.00 |
| 07/24/2026 09:55 | 36 | 26.99 |
| 07/24/2026 09:55 | 36 | 26.99 |
| 07/24/2026 09:54 | 52 | 26.97 |
| 07/24/2026 09:52 | 118 | 26.94 |
| 07/24/2026 09:52 | 110 | 26.94 |
| 07/24/2026 09:52 | 67 | 26.94 |
| 07/24/2026 09:50 | 20 | 26.97 |
| 07/24/2026 09:49 | 206 | 26.97 |
| 07/24/2026 09:48 | 192 | 26.98 |
| 07/24/2026 09:48 | 58 | 26.98 |
| 07/24/2026 09:47 | 29 | 26.99 |
| 07/24/2026 09:47 | 148 | 26.99 |
| 07/24/2026 09:47 | 204 | 26.99 |
| 07/24/2026 09:47 | 325 | 26.98 |
| 07/24/2026 09:46 | 152 | 26.97 |
| 07/24/2026 09:46 | 36 | 26.97 |
| 07/24/2026 09:46 | 204 | 26.97 |
| 07/24/2026 09:46 | 100 | 26.97 |
| 07/24/2026 09:46 | 173 | 26.98 |
| 07/24/2026 09:46 | 154 | 26.98 |
| 07/24/2026 09:46 | 100 | 26.98 |
| 07/24/2026 09:46 | 204 | 26.98 |
| 07/24/2026 09:46 | 31 | 26.98 |
| 07/24/2026 09:46 | 174 | 26.97 |
| 07/24/2026 09:46 | 152 | 26.97 |
| 07/24/2026 09:46 | 36 | 26.97 |
| 07/24/2026 09:46 | 30 | 26.97 |
| 07/24/2026 09:46 | 204 | 26.97 |
| 07/24/2026 09:46 | 98 | 26.96 |
| 07/24/2026 09:46 | 125 | 26.96 |
| 07/24/2026 09:46 | 79 | 26.96 |
| 07/24/2026 09:46 | 29 | 26.98 |
| 07/24/2026 09:46 | 52 | 26.98 |
| 07/24/2026 09:46 | 204 | 26.98 |
| 07/24/2026 09:46 | 96 | 26.96 |
| 07/24/2026 09:45 | 272 | 26.96 |
| 07/24/2026 09:45 | 204 | 26.96 |
| 07/24/2026 09:45 | 137 | 26.95 |
| 07/24/2026 09:43 | 4 | 26.94 |
| 07/24/2026 09:43 | 19 | 26.95 |
| 07/24/2026 09:43 | 204 | 26.95 |
| 07/24/2026 09:42 | 204 | 26.96 |
| 07/24/2026 09:41 | 49 | 26.98 |
| 07/24/2026 09:41 | 83 | 26.99 |
| 07/24/2026 09:40 | 11 | 27.01 |
| 07/24/2026 09:40 | 150 | 27.02 |
| 07/24/2026 09:40 | 12 | 27.01 |
| 07/24/2026 09:40 | 224 | 27.01 |
| 07/24/2026 09:40 | 145 | 27.01 |
| 07/24/2026 09:40 | 43 | 27.01 |
| 07/24/2026 09:39 | 19 | 26.99 |
| 07/24/2026 09:39 | 52 | 26.99 |
| 07/24/2026 09:38 | 12 | 26.99 |
| 07/24/2026 09:38 | 204 | 26.99 |
| 07/24/2026 09:38 | 107 | 26.99 |
| 07/24/2026 09:38 | 4 | 26.99 |
| 07/24/2026 09:36 | 52 | 27.01 |
| 07/24/2026 09:34 | 100 | 27.01 |
| 07/24/2026 09:34 | 52 | 27.01 |
| 07/24/2026 09:31 | 204 | 27.00 |
| 07/24/2026 09:31 | 30 | 27.00 |
| 07/24/2026 09:31 | 6 | 27.00 |
| 07/24/2026 09:31 | 204 | 27.01 |
| 07/24/2026 09:31 | 33 | 27.01 |
| 07/24/2026 09:31 | 151 | 27.01 |
| 07/24/2026 09:31 | 204 | 27.02 |
| 07/24/2026 09:31 | 204 | 27.01 |
| 07/24/2026 09:31 | 48 | 27.01 |
| 07/24/2026 09:30 | 201 | 27.02 |
| 07/24/2026 09:30 | 210 | 27.01 |
| 07/24/2026 09:30 | 84 | 27.01 |
| 07/24/2026 09:30 | 204 | 27.02 |
| 07/24/2026 09:30 | 204 | 27.03 |
| 07/24/2026 09:30 | 149 | 27.03 |
| 07/24/2026 09:29 | 152 | 27.04 |
| 07/24/2026 09:29 | 204 | 27.04 |
| 07/24/2026 09:29 | 23 | 27.03 |
| 07/24/2026 09:29 | 165 | 27.05 |
| 07/24/2026 09:29 | 204 | 27.05 |
| 07/24/2026 09:29 | 32 | 27.05 |
| 07/24/2026 09:29 | 308 | 27.05 |
| 07/24/2026 09:29 | 305 | 27.05 |
| 07/24/2026 09:28 | 117 | 27.07 |
| 07/24/2026 09:28 | 328 | 27.06 |
| 07/24/2026 09:28 | 204 | 27.06 |
| 07/24/2026 09:27 | 149 | 27.06 |
| 07/24/2026 09:26 | 4 | 27.06 |
| 07/24/2026 09:26 | 102 | 27.06 |
| 07/24/2026 09:26 | 40 | 27.06 |
| 07/24/2026 09:26 | 52 | 27.05 |
| 07/24/2026 09:26 | 29 | 27.05 |
| 07/24/2026 09:25 | 170 | 27.05 |
| 07/24/2026 09:25 | 46 | 27.06 |
| 07/24/2026 09:25 | 204 | 27.06 |
| 07/24/2026 09:25 | 144 | 27.06 |
| 07/24/2026 09:25 | 63 | 27.06 |
| 07/24/2026 09:25 | 73 | 27.07 |
| 07/24/2026 09:25 | 204 | 27.07 |
| 07/24/2026 09:25 | 52 | 27.08 |
| 07/24/2026 09:25 | 218 | 27.08 |
| 07/24/2026 09:25 | 9 | 27.07 |
| 07/24/2026 09:25 | 154 | 27.07 |
| 07/24/2026 09:25 | 204 | 27.07 |
| 07/24/2026 09:25 | 46 | 27.07 |
| 07/24/2026 09:24 | 43 | 27.07 |
| 07/24/2026 09:24 | 204 | 27.07 |
| 07/24/2026 09:24 | 9 | 27.06 |
| 07/24/2026 09:24 | 76 | 27.06 |
| 07/24/2026 09:24 | 41 | 27.06 |
| 07/24/2026 09:24 | 50 | 27.05 |
| 07/24/2026 09:24 | 85 | 27.07 |
| 07/24/2026 09:24 | 134 | 27.08 |
| 07/24/2026 09:24 | 183 | 27.08 |
| 07/24/2026 09:24 | 250 | 27.08 |
| 07/24/2026 09:24 | 215 | 27.08 |
| 07/24/2026 09:24 | 218 | 27.08 |
| 07/24/2026 09:24 | 32 | 27.08 |
| 07/24/2026 09:24 | 218 | 27.08 |
| 07/24/2026 09:24 | 32 | 27.08 |
| 07/24/2026 09:24 | 218 | 27.08 |
| 07/24/2026 09:24 | 250 | 27.08 |
| 07/24/2026 09:24 | 250 | 27.08 |
| 07/24/2026 09:24 | 9 | 27.09 |
| 07/24/2026 09:24 | 169 | 27.09 |
| 07/24/2026 09:24 | 10 | 27.09 |
| 07/24/2026 09:24 | 508 | 27.09 |
| 07/24/2026 09:24 | 152 | 27.09 |
| 07/24/2026 09:23 | 204 | 27.10 |
| 07/24/2026 09:23 | 38 | 27.10 |
| 07/24/2026 09:23 | 118 | 27.10 |
| 07/24/2026 09:23 | 403 | 27.10 |
| 07/24/2026 09:23 | 86 | 27.11 |
| 07/24/2026 09:23 | 41 | 27.12 |
| 07/24/2026 09:23 | 204 | 27.12 |
| 07/24/2026 09:23 | 56 | 27.11 |
| 07/24/2026 09:23 | 182 | 27.11 |
| 07/24/2026 09:23 | 224 | 27.12 |
| 07/24/2026 09:23 | 75 | 27.12 |
| 07/24/2026 09:23 | 204 | 27.13 |
| 07/24/2026 09:22 | 11 | 27.13 |
| 07/24/2026 09:22 | 146 | 27.13 |
| 07/24/2026 09:22 | 41 | 27.13 |
| 07/24/2026 09:21 | 41 | 27.12 |
| 07/24/2026 09:21 | 204 | 27.12 |
| 07/24/2026 09:21 | 5 | 27.13 |
| 07/24/2026 09:21 | 40 | 27.13 |
| 07/24/2026 09:21 | 80 | 27.13 |
| 07/24/2026 09:21 | 68 | 27.13 |
| 07/24/2026 09:21 | 103 | 27.12 |
| 07/24/2026 09:21 | 150 | 27.13 |
| 07/24/2026 09:20 | 142 | 27.10 |
| 07/24/2026 09:20 | 120 | 27.10 |
| 07/24/2026 09:20 | 81 | 27.10 |
| 07/24/2026 09:20 | 44 | 27.10 |
| 07/24/2026 09:20 | 7 | 27.10 |
| 07/24/2026 09:20 | 22 | 27.10 |
| 07/24/2026 09:20 | 179 | 27.10 |
| 07/24/2026 09:20 | 44 | 27.10 |
| 07/24/2026 09:20 | 186 | 27.09 |
| 07/24/2026 09:20 | 45 | 27.09 |
| 07/24/2026 09:20 | 20 | 27.10 |
| 07/24/2026 09:20 | 45 | 27.10 |
| 07/24/2026 09:20 | 4 | 27.08 |
| 07/24/2026 09:20 | 182 | 27.08 |
| 07/24/2026 09:20 | 400 | 27.08 |
| 07/24/2026 09:20 | 8 | 27.08 |
| 07/24/2026 09:20 | 368 | 27.08 |
| 07/24/2026 09:19 | 32 | 27.08 |
| 07/24/2026 09:19 | 18 | 27.08 |
| 07/24/2026 09:19 | 400 | 27.08 |
| 07/24/2026 09:19 | 400 | 27.08 |
| 07/24/2026 09:19 | 400 | 27.08 |
| 07/24/2026 09:19 | 400 | 27.08 |
| 07/24/2026 09:19 | 18 | 27.08 |
| 07/24/2026 09:19 | 400 | 27.08 |
| 07/24/2026 09:19 | 201 | 27.07 |
| 07/24/2026 09:19 | 152 | 27.07 |
| 07/24/2026 09:19 | 6 | 27.07 |
| 07/24/2026 09:19 | 45 | 27.07 |
| 07/24/2026 09:19 | 72 | 27.07 |
| 07/24/2026 09:19 | 40 | 27.07 |
| 07/24/2026 09:19 | 148 | 27.07 |
| 07/24/2026 09:19 | 201 | 27.07 |
| 07/24/2026 09:19 | 45 | 27.07 |
| 07/24/2026 09:19 | 201 | 27.07 |
| 07/24/2026 09:19 | 39 | 27.07 |
| 07/24/2026 09:19 | 5 | 27.06 |
| 07/24/2026 09:19 | 44 | 27.06 |
| 07/24/2026 09:19 | 201 | 27.06 |
| 07/24/2026 09:19 | 39 | 27.06 |
| 07/24/2026 09:19 | 244 | 27.05 |
| 07/24/2026 09:19 | 39 | 27.06 |
| 07/24/2026 09:19 | 7 | 27.06 |
| 07/24/2026 09:19 | 155 | 27.05 |
| 07/24/2026 09:19 | 201 | 27.05 |
| 07/24/2026 09:19 | 376 | 27.05 |
| 07/24/2026 09:19 | 12 | 27.05 |
| 07/24/2026 09:19 | 388 | 27.05 |
| 07/24/2026 09:19 | 854 | 27.05 |
| 07/24/2026 09:19 | 12 | 27.05 |
| 07/24/2026 09:19 | 388 | 27.05 |
| 07/24/2026 09:19 | 466 | 27.05 |
| 07/24/2026 09:19 | 400 | 27.05 |
| 07/24/2026 09:19 | 854 | 27.05 |
| 07/24/2026 09:19 | 12 | 27.05 |
| 07/24/2026 09:19 | 388 | 27.05 |
| 07/24/2026 09:19 | 63 | 27.05 |
| 07/24/2026 09:19 | 201 | 27.05 |
| 07/24/2026 09:19 | 199 | 27.05 |
| 07/24/2026 09:19 | 400 | 27.05 |
| 07/24/2026 09:19 | 400 | 27.05 |
| 07/24/2026 09:19 | 185 | 27.05 |
| 07/24/2026 09:19 | 400 | 27.05 |
| 07/24/2026 09:19 | 400 | 27.05 |
| 07/24/2026 09:19 | 400 | 27.05 |
| 07/24/2026 09:19 | 46 | 27.05 |
| 07/24/2026 09:19 | 400 | 27.05 |
| 07/24/2026 09:19 | 400 | 27.05 |
| 07/24/2026 09:19 | 15 | 27.05 |
| 07/24/2026 09:19 | 31 | 27.05 |
| 07/24/2026 09:18 | 231 | 27.03 |
| 07/24/2026 09:15 | 78 | 27.01 |
| 07/24/2026 09:15 | 100 | 27.01 |
| 07/24/2026 09:15 | 100 | 27.01 |
| 07/24/2026 09:15 | 100 | 27.01 |
| 07/24/2026 09:15 | 22 | 27.01 |
| 07/24/2026 09:15 | 78 | 27.01 |
| 07/24/2026 09:15 | 22 | 27.01 |
| 07/24/2026 09:15 | 22 | 27.01 |
| 07/24/2026 09:15 | 78 | 27.01 |
| 07/24/2026 09:15 | 78 | 27.01 |
| 07/24/2026 09:15 | 5 | 27.01 |
| 07/24/2026 09:14 | 17 | 27.01 |
| 07/24/2026 09:14 | 100 | 27.01 |
| 07/24/2026 09:14 | 100 | 27.01 |
| 07/24/2026 09:14 | 100 | 27.01 |
| 07/24/2026 09:13 | 147 | 27.03 |
| 07/24/2026 09:13 | 40 | 27.03 |
| 07/24/2026 09:13 | 371 | 27.02 |
| 07/24/2026 09:13 | 201 | 27.02 |
| 07/24/2026 09:13 | 153 | 27.02 |
| 07/24/2026 09:10 | 10 | 26.94 |
| 07/24/2026 09:10 | 29 | 26.94 |
| 07/24/2026 09:10 | 142 | 26.94 |
| 07/24/2026 09:10 | 147 | 26.92 |
| 07/24/2026 09:09 | 27 | 26.91 |
| 07/24/2026 09:09 | 202 | 26.89 |
| 07/24/2026 09:09 | 28 | 26.89 |
| 07/24/2026 09:09 | 148 | 26.90 |
| 07/24/2026 09:09 | 149 | 26.89 |
| 07/24/2026 09:09 | 12 | 26.85 |
| 07/24/2026 09:09 | 145 | 26.85 |
| 07/24/2026 09:08 | 118 | 26.82 |
| 07/24/2026 09:08 | 18 | 26.81 |
| 07/24/2026 09:07 | 23 | 26.81 |
| 07/24/2026 09:07 | 23 | 26.81 |
| 07/24/2026 09:07 | 7 | 26.80 |
| 07/24/2026 09:07 | 151 | 26.79 |
| 07/24/2026 09:07 | 150 | 26.79 |
| 07/24/2026 09:07 | 23 | 26.79 |
| 07/24/2026 09:07 | 151 | 26.81 |
| 07/24/2026 09:07 | 152 | 26.81 |
| 07/24/2026 09:07 | 23 | 26.81 |
| 07/24/2026 09:07 | 177 | 26.80 |
| 07/24/2026 09:07 | 23 | 26.80 |
| 07/24/2026 09:06 | 23 | 26.78 |
| 07/24/2026 09:06 | 23 | 26.78 |
| 07/24/2026 09:06 | 150 | 26.79 |
| 07/24/2026 09:06 | 23 | 26.79 |
| 07/24/2026 09:06 | 24 | 26.80 |
| 07/24/2026 09:06 | 23 | 26.78 |
| 07/24/2026 09:06 | 108 | 26.78 |
| 07/24/2026 09:06 | 32 | 26.79 |
| 07/24/2026 09:06 | 430 | 26.76 |
| 07/24/2026 09:06 | 201 | 26.76 |
| 07/24/2026 09:06 | 152 | 26.76 |
| 07/24/2026 09:06 | 144 | 26.78 |
| 07/24/2026 09:06 | 45 | 26.76 |
| 07/24/2026 09:06 | 22 | 26.76 |
| 07/24/2026 09:06 | 22 | 26.78 |
| 07/24/2026 09:06 | 100 | 26.77 |
| 07/24/2026 09:06 | 201 | 26.77 |
| 07/24/2026 09:06 | 22 | 26.77 |
| 07/24/2026 09:06 | 22 | 26.78 |
| 07/24/2026 09:06 | 121 | 26.79 |
| 07/24/2026 09:06 | 22 | 26.79 |
| 07/24/2026 09:06 | 201 | 26.79 |
| 07/24/2026 09:06 | 153 | 26.79 |
| 07/24/2026 09:06 | 22 | 26.82 |
| 07/24/2026 09:06 | 168 | 26.83 |
| 07/24/2026 09:06 | 17 | 26.83 |
| 07/24/2026 09:06 | 132 | 26.83 |
| 07/24/2026 09:06 | 400 | 26.83 |
| 07/24/2026 09:06 | 400 | 26.83 |
| 07/24/2026 09:06 | 151 | 26.83 |
| 07/24/2026 09:06 | 18 | 26.83 |
| 07/24/2026 09:06 | 400 | 26.83 |
| 07/24/2026 09:06 | 69 | 26.86 |
| 07/24/2026 09:06 | 21 | 26.86 |
| 07/24/2026 09:06 | 256 | 26.87 |
| 07/24/2026 09:06 | 60 | 26.87 |
| 07/24/2026 09:06 | 19 | 26.87 |
| 07/24/2026 09:06 | 21 | 26.87 |
| 07/24/2026 09:05 | 20 | 26.86 |
| 07/24/2026 09:04 | 80 | 26.88 |
| 07/24/2026 09:04 | 34 | 26.88 |
| 07/24/2026 09:04 | 298 | 26.89 |
| 07/24/2026 09:03 | 164 | 26.90 |
| 07/24/2026 09:03 | 118 | 26.92 |
| 07/24/2026 09:03 | 22 | 26.92 |
| 07/24/2026 09:03 | 145 | 26.94 |
| 07/24/2026 09:03 | 207 | 26.94 |
| 07/24/2026 09:03 | 22 | 26.94 |
| 07/24/2026 09:03 | 155 | 26.92 |
| 07/24/2026 09:03 | 154 | 26.92 |
| 07/24/2026 09:03 | 220 | 26.92 |
| 07/24/2026 09:03 | 16 | 26.91 |
| 07/24/2026 09:03 | 1832 | 26.91 |
| 07/24/2026 09:03 | 113 | 26.91 |
| 07/24/2026 09:03 | 1055 | 26.91 |
| 07/24/2026 09:03 | 373 | 26.92 |
| 07/24/2026 09:03 | 73 | 26.92 |
| 07/24/2026 09:03 | 127 | 26.93 |
| 07/24/2026 09:03 | 220 | 26.94 |
| 07/24/2026 09:03 | 124 | 26.95 |
| 07/24/2026 09:03 | 167 | 26.95 |
| 07/24/2026 09:03 | 22 | 26.95 |
| 07/24/2026 09:03 | 16 | 26.96 |
| 07/24/2026 09:03 | 22 | 26.93 |
| 07/24/2026 09:02 | 16 | 26.93 |
| 07/24/2026 09:02 | 29 | 26.93 |
| 07/24/2026 09:02 | 72 | 26.93 |
| 07/24/2026 09:02 | 14 | 26.94 |
| 07/24/2026 09:02 | 2 | 26.94 |
| 07/24/2026 09:01 | 167 | 26.94 |
| 07/24/2026 09:01 | 277 | 26.92 |
| 07/24/2026 09:01 | 158 | 26.92 |
| 07/24/2026 09:01 | 99 | 26.92 |
| 07/24/2026 09:01 | 99 | 26.92 |
| 07/24/2026 09:01 | 16 | 26.93 |
| 07/24/2026 09:01 | 308 | 26.93 |
| 07/24/2026 09:01 | 144 | 26.92 |
| 07/24/2026 09:01 | 466 | 26.91 |
| 07/24/2026 09:01 | 64 | 26.90 |
| 07/24/2026 09:01 | 22 | 26.90 |
| 07/24/2026 09:00 | 14 | 26.92 |
| 07/24/2026 09:00 | 60 | 26.92 |
| 07/24/2026 09:00 | 220 | 26.92 |
| 07/24/2026 09:00 | 43 | 26.90 |
| 07/24/2026 09:00 | 15 | 26.91 |
| 07/24/2026 09:00 | 11 | 26.91 |
| 07/24/2026 09:00 | 867 | 26.93 |
| 07/24/2026 09:00 | 112 | 26.96 |
| 07/24/2026 09:00 | 56 | 26.96 |
| 07/24/2026 09:00 | 140 | 26.97 |
| 07/24/2026 09:00 | 148 | 26.97 |
| 07/24/2026 09:00 | 14 | 26.97 |
| 07/24/2026 09:00 | 115 | 26.97 |
| 07/24/2026 09:00 | 165 | 27.02 |
| 07/24/2026 09:00 | 151 | 26.97 |
| 07/24/2026 09:00 | 240 | 27.00 |
| 07/24/2026 09:00 | 240 | 26.98 |
| 07/24/2026 09:00 | 240 | 26.98 |
| 07/24/2026 09:00 | 205 | 26.98 |
| 07/24/2026 09:00 | 240 | 26.93 |
| 07/24/2026 09:00 | 15 | 26.93 |
| 07/24/2026 09:00 | 196 | 26.86 |
| 07/24/2026 09:00 | 27 | 26.90 |
| 07/24/2026 09:00 | 193 | 26.90 |
| 07/24/2026 09:00 | 927 | 26.90 |
| 07/24/2026 09:00 | 240 | 26.735 |
| 07/24/2026 09:00 | 240 | 26.73 |
| 07/24/2026 09:00 | 57 | 26.52 |
| 07/24/2026 09:00 | 8 | 26.49 |
| 07/24/2026 09:00 | 79 | 26.49 |
| 07/24/2026 09:00 | 78 | 26.49 |
| 07/24/2026 09:00 | 12 | 26.49 |
| 07/24/2026 09:00 | 78 | 26.49 |
| 07/24/2026 09:00 | 5 | 26.50 |
| 07/24/2026 09:00 | 10 | 26.50 |
| 07/24/2026 09:00 | 190 | 26.50 |
| 07/24/2026 09:00 | 50 | 26.50 |
| 07/24/2026 09:00 | 3 | 26.58 |
| 07/24/2026 09:00 | 10 | 26.58 |
| 07/24/2026 09:00 | 4 | 26.60 |
| 07/24/2026 09:00 | 110 | 26.60 |
| 07/24/2026 09:00 | 40 | 26.62 |
| 07/24/2026 09:00 | 6 | 26.62 |
| 07/24/2026 09:00 | 6 | 26.62 |
| 07/24/2026 09:00 | 3 | 26.65 |
| 07/24/2026 09:00 | 52 | 26.65 |
| 07/24/2026 09:00 | 52 | 26.68 |
| 07/24/2026 09:00 | 1 | 26.70 |
| 07/24/2026 09:00 | 52 | 26.72 |
| 07/24/2026 09:00 | 5 | 26.75 |
| 07/24/2026 09:00 | 52 | 26.75 |
| 07/24/2026 09:00 | 24 | 26.85 |
| 07/24/2026 09:00 | 30 | 26.85 |
| 07/24/2026 09:00 | 88 | 26.85 |
| 07/24/2026 09:00 | 135 | 26.88 |
| 07/24/2026 09:00 | 159 | 26.90 |
| 07/24/2026 09:00 | 50 | 26.90 |
| 07/24/2026 09:00 | 111 | 26.91 |
| 07/24/2026 09:00 | 107 | 26.91 |
| 07/24/2026 09:00 | 30 | 26.91 |
| 07/24/2026 09:00 | 250 | 26.91 |
| 07/24/2026 09:00 | 42 | 26.91 |
| 07/24/2026 09:00 | 86 | 26.91 |
| 07/24/2026 09:00 | 166 | 26.91 |
| 07/24/2026 09:00 | 426 | 26.91 |
| 07/24/2026 09:00 | 48 | 26.91 |
| 07/24/2026 09:00 | 106 | 26.91 |
| 07/24/2026 09:00 | 270 | 26.91 |
| 07/24/2026 09:00 | 83 | 26.91 |
| 07/24/2026 09:00 | 114 | 26.91 |
| 07/24/2026 09:00 | 41 | 26.91 |
| 07/24/2026 09:00 | 114 | 26.91 |
| 07/24/2026 09:00 | 224 | 26.91 |
| 07/24/2026 09:00 | 23 | 26.91 |
| 07/24/2026 09:00 | 172 | 26.91 |
| 07/24/2026 09:00 | 102 | 26.91 |
| 07/24/2026 09:00 | 44 | 26.91 |
| 07/24/2026 09:00 | 43 | 26.91 |
| 07/24/2026 09:00 | 149 | 26.91 |
| 07/24/2026 09:00 | 129 | 26.91 |
| 07/24/2026 09:00 | 119 | 26.91 |
| 07/24/2026 09:00 | 151 | 26.91 |
| 07/24/2026 09:00 | 241 | 26.91 |
| 07/24/2026 09:00 | 105 | 26.91 |
| 07/24/2026 09:00 | 45 | 26.91 |
| 07/24/2026 09:00 | 200 | 26.91 |
| 07/24/2026 09:00 | 136 | 26.91 |
| 07/24/2026 09:00 | 38 | 26.91 |
| 07/24/2026 09:00 | 358 | 26.91 |
| 07/24/2026 09:00 | 172 | 26.91 |
| 07/24/2026 09:00 | 156 | 26.91 |
| 07/24/2026 09:00 | 2 | 26.91 |
| 07/24/2026 09:00 | 189 | 26.91 |
| 07/24/2026 09:00 | 512 | 26.91 |
| 07/24/2026 09:00 | 46 | 26.91 |
| 07/24/2026 09:00 | 152 | 26.91 |
| 07/24/2026 09:00 | 51 | 26.91 |
| 07/24/2026 09:00 | 1 | 26.91 |
| 07/24/2026 09:00 | 9 | 26.91 |
| 07/24/2026 09:00 | 53 | 26.91 |
| 07/24/2026 09:00 | 215 | 26.91 |
| 07/24/2026 09:00 | 347 | 26.91 |
| 07/24/2026 09:00 | 1 | 26.91 |
| 07/24/2026 09:00 | 50 | 26.91 |
| 07/24/2026 09:00 | 251 | 26.91 |
| 07/24/2026 09:00 | 11 | 26.91 |
| 07/24/2026 09:00 | 120 | 26.91 |
| 07/24/2026 09:00 | 335 | 26.91 |
| 07/24/2026 09:00 | 3 | 26.91 |
| 07/24/2026 09:00 | 16 | 26.91 |
| 07/24/2026 09:00 | 5 | 26.91 |
| 07/24/2026 09:00 | 16 | 26.91 |
| 07/24/2026 09:00 | 1 | 26.91 |
| 07/24/2026 09:00 | 1 | 26.91 |
| 07/24/2026 09:00 | 23 | 26.91 |
| 07/24/2026 09:00 | 102 | 26.91 |
| 07/24/2026 09:00 | 15 | 26.91 |
| 07/24/2026 09:00 | 220 | 26.91 |
| 07/24/2026 09:00 | 35 | 26.91 |
| 07/24/2026 09:00 | 44 | 26.91 |
| 07/24/2026 09:00 | 60 | 26.91 |
| 07/24/2026 09:00 | 100 | 26.91 |
| 07/24/2026 09:00 | 1 | 26.91 |
| 07/24/2026 09:00 | 21 | 26.91 |
| 07/24/2026 09:00 | 17 | 26.91 |
| 07/24/2026 09:00 | 4 | 26.91 |
| 07/24/2026 09:00 | 24 | 26.91 |
| 07/24/2026 09:00 | 9 | 26.91 |
| 07/24/2026 09:00 | 19 | 26.91 |
| 07/24/2026 09:00 | 28 | 26.91 |
| 07/24/2026 09:00 | 1 | 26.91 |
| 07/24/2026 09:00 | 31 | 26.91 |
| 07/24/2026 09:00 | 71 | 26.91 |
| 07/24/2026 09:00 | 55 | 26.91 |
| 07/24/2026 09:00 | 1 | 26.91 |
| 07/24/2026 09:00 | 3 | 26.91 |
| 07/24/2026 09:00 | 1 | 26.91 |
| 07/24/2026 09:00 | 1 | 26.91 |