Bureau Veritas
BVI
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
27.98
-0.12 ( -0.43% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 1003 27.98
07/04/2025 17:35 707 27.98
07/04/2025 17:35 330 27.98
07/04/2025 17:35 291 27.98
07/04/2025 17:35 100 27.98
07/04/2025 17:35 185 27.98
07/04/2025 17:35 186 27.98
07/04/2025 17:35 185 27.98
07/04/2025 17:35 13 27.98
07/04/2025 17:35 172 27.98
07/04/2025 17:35 64 27.98
07/04/2025 17:35 10 27.98
07/04/2025 17:35 185 27.98
07/04/2025 17:35 597 27.98
07/04/2025 17:35 61 27.98
07/04/2025 17:35 1885 27.98
07/04/2025 17:35 420 27.98
07/04/2025 17:35 371 27.98
07/04/2025 17:35 4477 27.98
07/04/2025 17:35 1552 27.98
07/04/2025 17:35 2641 27.98
07/04/2025 17:35 140 27.98
07/04/2025 17:35 148 27.98
07/04/2025 17:35 37 27.98
07/04/2025 17:35 141 27.98
07/04/2025 17:35 42 27.98
07/04/2025 17:35 188 27.98
07/04/2025 17:35 554 27.98
07/04/2025 17:35 80 27.98
07/04/2025 17:35 1604 27.98
07/04/2025 17:35 2485 27.98
07/04/2025 17:35 7119 27.98
07/04/2025 17:35 185 27.98
07/04/2025 17:35 154 27.98
07/04/2025 17:35 319 27.98
07/04/2025 17:35 2532 27.98
07/04/2025 17:35 972 27.98
07/04/2025 17:35 548 27.98
07/04/2025 17:35 85 27.98
07/04/2025 17:35 181 27.98
07/04/2025 17:35 360 27.98
07/04/2025 17:35 231 27.98
07/04/2025 17:35 177 27.98
07/04/2025 17:35 7591 27.98
07/04/2025 17:35 2780 27.98
07/04/2025 17:35 701 27.98
07/04/2025 17:35 244 27.98
07/04/2025 17:35 225 27.98
07/04/2025 17:35 118 27.98
07/04/2025 17:35 22 27.98
07/04/2025 17:35 80 27.98
07/04/2025 17:35 376 27.98
07/04/2025 17:35 371 27.98
07/04/2025 17:35 1 27.98
07/04/2025 17:35 4 27.98
07/04/2025 17:35 376 27.98
07/04/2025 17:35 376 27.98
07/04/2025 17:35 376 27.98
07/04/2025 17:35 1915 27.98
07/04/2025 17:35 376 27.98
07/04/2025 17:35 2112 27.98
07/04/2025 17:35 900 27.98
07/04/2025 17:35 148 27.98
07/04/2025 17:35 1483 27.98
07/04/2025 17:35 38 27.98
07/04/2025 17:35 59 27.98
07/04/2025 17:35 85 27.98
07/04/2025 17:35 496 27.98
07/04/2025 17:35 82 27.98
07/04/2025 17:35 6750 27.98
07/04/2025 17:35 2597 27.98
07/04/2025 17:35 585 27.98
07/04/2025 17:35 706 27.98
07/04/2025 17:35 1410 27.98
07/04/2025 17:35 903 27.98
07/04/2025 17:35 1930 27.98
07/04/2025 17:35 352 27.98
07/04/2025 17:35 950 27.98
07/04/2025 17:35 1171 27.98
07/04/2025 17:35 269 27.98
07/04/2025 17:35 380 27.98
07/04/2025 17:35 1621 27.98
07/04/2025 17:35 142 27.98
07/04/2025 17:35 1066 27.98
07/04/2025 17:35 489 27.98
07/04/2025 17:35 556 27.98
07/04/2025 17:35 1205 27.98
07/04/2025 17:35 1567 27.98
07/04/2025 17:35 4273 27.98
07/04/2025 17:35 552 27.98
07/04/2025 17:35 2197 27.98
07/04/2025 17:35 15 27.98
07/04/2025 17:35 2183 27.98
07/04/2025 17:35 18 27.98
07/04/2025 17:35 1421 27.98
07/04/2025 17:35 358 27.98
07/04/2025 17:35 292 27.98
07/04/2025 17:35 7948 27.98
07/04/2025 17:35 55 27.98
07/04/2025 17:35 213 27.98
07/04/2025 17:35 12 27.98
07/04/2025 17:35 12 27.98
07/04/2025 17:35 36 27.98
07/04/2025 17:35 492 27.98
07/04/2025 17:35 2564 27.98
07/04/2025 17:35 1188 27.98
07/04/2025 17:35 64 27.98
07/04/2025 17:35 265 27.98
07/04/2025 17:35 1293 27.98
07/04/2025 17:35 297 27.98
07/04/2025 17:35 996 27.98
07/04/2025 17:35 1186 27.98
07/04/2025 17:35 1294 27.98
07/04/2025 17:35 9214 27.98
07/04/2025 17:35 3749 27.98
07/04/2025 17:35 772 27.98
07/04/2025 17:35 7727 27.98
07/04/2025 17:35 3858 27.98
07/04/2025 17:35 626 27.98
07/04/2025 17:35 1935 27.98
07/04/2025 17:35 4 27.98
07/04/2025 17:35 49 27.98
07/04/2025 17:35 253 27.98
07/04/2025 17:35 5432 27.98
07/04/2025 17:35 14251 27.98
07/04/2025 17:35 7396 27.98
07/04/2025 17:35 851 27.98
07/04/2025 17:35 2295 27.98
07/04/2025 17:35 770 27.98
07/04/2025 17:35 2371 27.98
07/04/2025 17:35 9 27.98
07/04/2025 17:35 48 27.98
07/04/2025 17:35 4 27.98
07/04/2025 17:35 2 27.98
07/04/2025 17:35 162 27.98
07/04/2025 17:35 4 27.98
07/04/2025 17:35 67 27.98
07/04/2025 17:35 3 27.98
07/04/2025 17:35 91 27.98
07/04/2025 17:35 2 27.98
07/04/2025 17:35 36 27.98
07/04/2025 17:35 552 27.98
07/04/2025 17:35 1054 27.98
07/04/2025 17:35 835 27.98
07/04/2025 17:35 1109 27.98
07/04/2025 17:35 37 27.98
07/04/2025 17:35 2862 27.98
07/04/2025 17:35 149 27.98
07/04/2025 17:35 1 27.98
07/04/2025 17:35 545 27.98
07/04/2025 17:35 637 27.98
07/04/2025 17:35 46 27.98
07/04/2025 17:35 110 27.98
07/04/2025 17:35 227 27.98
07/04/2025 17:35 136 27.98
07/04/2025 17:35 128 27.98
07/04/2025 17:35 4 27.98
07/04/2025 17:35 2529 27.98
07/04/2025 17:35 755 27.98
07/04/2025 17:35 864 27.98
07/04/2025 17:35 108 27.98
07/04/2025 17:35 94 27.98
07/04/2025 17:35 970 27.98
07/04/2025 17:35 1 27.98
07/04/2025 17:35 373 27.98
07/04/2025 17:35 2 27.98
07/04/2025 17:35 2282 27.98
07/04/2025 17:35 227 27.98
07/04/2025 17:35 124 27.98
07/04/2025 17:35 2379 27.98
07/04/2025 17:35 726 27.98
07/04/2025 17:35 517 27.98
07/04/2025 17:35 1146 27.98
07/04/2025 17:35 1073 27.98
07/04/2025 17:35 1154 27.98
07/04/2025 17:35 1373 27.98
07/04/2025 17:35 8 27.98
07/04/2025 17:35 29 27.98
07/04/2025 17:35 1023 27.98
07/04/2025 17:35 101 27.98
07/04/2025 17:35 45 27.98
07/04/2025 17:35 310 27.98
07/04/2025 17:35 71 27.98
07/04/2025 17:35 3 27.98
07/04/2025 17:35 1 27.98
07/04/2025 17:35 3 27.98
07/04/2025 17:35 41 27.98
07/04/2025 17:35 16 27.98
07/04/2025 17:35 1 27.98
07/04/2025 17:35 3224 27.98
07/04/2025 17:35 1614 27.98
07/04/2025 17:35 785 27.98
07/04/2025 17:35 825 27.98
07/04/2025 17:35 376 27.98
07/04/2025 17:35 5473 27.98
07/04/2025 17:35 55 27.98
07/04/2025 17:35 22 27.98
07/04/2025 17:35 866 27.98
07/04/2025 17:35 264 27.98
07/04/2025 17:35 37 27.98
07/04/2025 17:35 49 27.98
07/04/2025 17:35 92 27.98
07/04/2025 17:35 67 27.98
07/04/2025 17:35 45 27.98
07/04/2025 17:35 15 27.98
07/04/2025 17:35 1 27.98
07/04/2025 17:35 127 27.98
07/04/2025 17:35 45 27.98
07/04/2025 17:35 24 27.98
07/04/2025 17:35 1702 27.98
07/04/2025 17:35 750 27.98
07/04/2025 17:35 1252 27.98
07/04/2025 17:35 33 27.98
07/04/2025 17:35 281 27.98
07/04/2025 17:28 15 27.94
07/04/2025 17:28 369 27.94
07/04/2025 17:28 201 27.94
07/04/2025 17:28 273 27.94
07/04/2025 17:28 265 27.94
07/04/2025 17:28 241 27.94
07/04/2025 17:28 389 27.94
07/04/2025 17:28 399 27.94
07/04/2025 17:28 500 27.94
07/04/2025 17:28 426 27.94
07/04/2025 17:28 28 27.94
07/04/2025 17:28 447 27.94
07/04/2025 17:27 321 27.94
07/04/2025 17:27 414 27.94
07/04/2025 17:27 746 27.94
07/04/2025 17:25 100 27.94
07/04/2025 17:18 348 27.94
07/04/2025 17:18 364 27.94
07/04/2025 17:18 986 27.94
07/04/2025 17:18 465 27.94
07/04/2025 17:18 822 27.94
07/04/2025 17:18 164 27.94
07/04/2025 17:18 259 27.94
07/04/2025 17:18 475 27.94
07/04/2025 17:18 258 27.94
07/04/2025 17:18 253 27.94
07/04/2025 17:18 368 27.94
07/04/2025 17:18 166 27.94
07/04/2025 17:18 16 27.94
07/04/2025 17:18 15 27.94
07/04/2025 17:18 10 27.94
07/04/2025 17:18 329 27.94
07/04/2025 17:18 247 27.94
07/04/2025 17:18 206 27.94
07/04/2025 17:18 62 27.94
07/04/2025 17:18 322 27.94
07/04/2025 17:18 80 27.94
07/04/2025 17:18 259 27.94
07/04/2025 17:18 865 27.94
07/04/2025 17:15 2 27.94
07/04/2025 17:15 1 27.94
07/04/2025 17:15 9 27.94
07/04/2025 17:15 2 27.94
07/04/2025 17:15 1 27.94
07/04/2025 17:15 6 27.94
07/04/2025 17:15 100 27.94
07/04/2025 17:15 61 27.94
07/04/2025 17:15 14 27.94
07/04/2025 17:15 121 27.94
07/04/2025 17:15 357 27.94
07/04/2025 17:15 200 27.94
07/04/2025 17:15 200 27.94
07/04/2025 17:11 61 27.96
07/04/2025 17:11 986 27.96
07/04/2025 17:11 57 27.96
07/04/2025 17:11 193 27.96
07/04/2025 17:11 24 27.96
07/04/2025 17:11 249 27.96
07/04/2025 17:11 15 27.96
07/04/2025 17:11 395 27.96
07/04/2025 17:11 15 27.96
07/04/2025 17:11 366 27.96
07/04/2025 17:11 375 27.96
07/04/2025 17:11 1052 27.96
07/04/2025 16:59 6 27.94
07/04/2025 16:56 40 27.94
07/04/2025 16:56 54 27.94
07/04/2025 16:56 226 27.94
07/04/2025 16:56 131 27.94
07/04/2025 16:56 32 27.94
07/04/2025 16:56 133 27.94
07/04/2025 16:56 114 27.94
07/04/2025 16:56 318 27.94
07/04/2025 16:56 128 27.94
07/04/2025 16:56 247 27.94
07/04/2025 16:56 262 27.94
07/04/2025 16:56 66 27.94
07/04/2025 16:56 76 27.94
07/04/2025 16:56 192 27.94
07/04/2025 16:56 225 27.94
07/04/2025 16:56 467 27.94
07/04/2025 16:56 298 27.94
07/04/2025 16:56 597 27.94
07/04/2025 16:56 718 27.94
07/04/2025 16:56 193 27.94
07/04/2025 16:56 13 27.94
07/04/2025 16:56 161 27.94