Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:37 | 300 | 27.80 |
| 09/22/2026 17:37 | 351 | 27.80 |
| 09/22/2026 17:37 | 546 | 27.80 |
| 09/22/2026 17:37 | 2878 | 27.80 |
| 09/22/2026 17:35 | 398 | 27.80 |
| 09/22/2026 17:35 | 2572 | 27.80 |
| 09/22/2026 17:35 | 2360 | 27.80 |
| 09/22/2026 17:35 | 598 | 27.80 |
| 09/22/2026 17:35 | 2853 | 27.80 |
| 09/22/2026 17:35 | 19 | 27.80 |
| 09/22/2026 17:35 | 883 | 27.80 |
| 09/22/2026 17:35 | 1621 | 27.80 |
| 09/22/2026 17:35 | 56 | 27.80 |
| 09/22/2026 17:35 | 339 | 27.80 |
| 09/22/2026 17:35 | 610 | 27.80 |
| 09/22/2026 17:35 | 2816 | 27.80 |
| 09/22/2026 17:35 | 2911 | 27.80 |
| 09/22/2026 17:35 | 251 | 27.80 |
| 09/22/2026 17:35 | 3951 | 27.80 |
| 09/22/2026 17:35 | 37 | 27.80 |
| 09/22/2026 17:35 | 56 | 27.80 |
| 09/22/2026 17:35 | 56 | 27.80 |
| 09/22/2026 17:35 | 56 | 27.80 |
| 09/22/2026 17:35 | 5355 | 27.80 |
| 09/22/2026 17:35 | 37 | 27.80 |
| 09/22/2026 17:35 | 513 | 27.80 |
| 09/22/2026 17:35 | 56 | 27.80 |
| 09/22/2026 17:35 | 56 | 27.80 |
| 09/22/2026 17:35 | 56 | 27.80 |
| 09/22/2026 17:35 | 3055 | 27.80 |
| 09/22/2026 17:35 | 4409 | 27.80 |
| 09/22/2026 17:35 | 4901 | 27.80 |
| 09/22/2026 17:35 | 4051 | 27.80 |
| 09/22/2026 17:35 | 2233 | 27.80 |
| 09/22/2026 17:35 | 171 | 27.80 |
| 09/22/2026 17:35 | 6323 | 27.80 |
| 09/22/2026 17:35 | 5804 | 27.80 |
| 09/22/2026 17:35 | 1245 | 27.80 |
| 09/22/2026 17:35 | 2934 | 27.80 |
| 09/22/2026 17:35 | 1773 | 27.80 |
| 09/22/2026 17:35 | 356 | 27.80 |
| 09/22/2026 17:35 | 3166 | 27.80 |
| 09/22/2026 17:35 | 1235 | 27.80 |
| 09/22/2026 17:35 | 2443 | 27.80 |
| 09/22/2026 17:35 | 1111 | 27.80 |
| 09/22/2026 17:35 | 56 | 27.80 |
| 09/22/2026 17:35 | 37 | 27.80 |
| 09/22/2026 17:35 | 4307 | 27.80 |
| 09/22/2026 17:35 | 56 | 27.80 |
| 09/22/2026 17:35 | 56 | 27.80 |
| 09/22/2026 17:35 | 261 | 27.80 |
| 09/22/2026 17:35 | 643 | 27.80 |
| 09/22/2026 17:35 | 548 | 27.80 |
| 09/22/2026 17:35 | 5005 | 27.80 |
| 09/22/2026 17:35 | 354 | 27.80 |
| 09/22/2026 17:35 | 2437 | 27.80 |
| 09/22/2026 17:35 | 6655 | 27.80 |
| 09/22/2026 17:35 | 298 | 27.80 |
| 09/22/2026 17:35 | 8137 | 27.80 |
| 09/22/2026 17:35 | 1911 | 27.80 |
| 09/22/2026 17:35 | 1452 | 27.80 |
| 09/22/2026 17:35 | 2258 | 27.80 |
| 09/22/2026 17:35 | 2301 | 27.80 |
| 09/22/2026 17:35 | 402 | 27.80 |
| 09/22/2026 17:35 | 9366 | 27.80 |
| 09/22/2026 17:35 | 299 | 27.80 |
| 09/22/2026 17:35 | 384 | 27.80 |
| 09/22/2026 17:35 | 1739 | 27.80 |
| 09/22/2026 17:35 | 2095 | 27.80 |
| 09/22/2026 17:35 | 666 | 27.80 |
| 09/22/2026 17:35 | 296 | 27.80 |
| 09/22/2026 17:35 | 12982 | 27.80 |
| 09/22/2026 17:35 | 381 | 27.80 |
| 09/22/2026 17:35 | 7995 | 27.80 |
| 09/22/2026 17:35 | 2799 | 27.80 |
| 09/22/2026 17:35 | 1159 | 27.80 |
| 09/22/2026 17:35 | 3680 | 27.80 |
| 09/22/2026 17:35 | 148 | 27.80 |
| 09/22/2026 17:35 | 2213 | 27.80 |
| 09/22/2026 17:35 | 472 | 27.80 |
| 09/22/2026 17:35 | 566 | 27.80 |
| 09/22/2026 17:35 | 16294 | 27.80 |
| 09/22/2026 17:35 | 2732 | 27.80 |
| 09/22/2026 17:35 | 1184 | 27.80 |
| 09/22/2026 17:35 | 2137 | 27.80 |
| 09/22/2026 17:35 | 2884 | 27.80 |
| 09/22/2026 17:35 | 483 | 27.80 |
| 09/22/2026 17:35 | 3604 | 27.80 |
| 09/22/2026 17:35 | 549 | 27.80 |
| 09/22/2026 17:35 | 6256 | 27.80 |
| 09/22/2026 17:35 | 245 | 27.80 |
| 09/22/2026 17:35 | 239 | 27.80 |
| 09/22/2026 17:35 | 2754 | 27.80 |
| 09/22/2026 17:35 | 208 | 27.80 |
| 09/22/2026 17:35 | 8402 | 27.80 |
| 09/22/2026 17:35 | 835 | 27.80 |
| 09/22/2026 17:35 | 695 | 27.80 |
| 09/22/2026 17:35 | 4444 | 27.80 |
| 09/22/2026 17:35 | 2108 | 27.80 |
| 09/22/2026 17:35 | 1926 | 27.80 |
| 09/22/2026 17:35 | 7466 | 27.80 |
| 09/22/2026 17:35 | 16344 | 27.80 |
| 09/22/2026 17:35 | 643 | 27.80 |
| 09/22/2026 17:35 | 446 | 27.80 |
| 09/22/2026 17:35 | 1250 | 27.80 |
| 09/22/2026 17:35 | 2300 | 27.80 |
| 09/22/2026 17:35 | 581 | 27.80 |
| 09/22/2026 17:35 | 596 | 27.80 |
| 09/22/2026 17:35 | 182 | 27.80 |
| 09/22/2026 17:35 | 187 | 27.80 |
| 09/22/2026 17:35 | 162 | 27.80 |
| 09/22/2026 17:35 | 401 | 27.80 |
| 09/22/2026 17:35 | 2474 | 27.80 |
| 09/22/2026 17:35 | 54 | 27.80 |
| 09/22/2026 17:35 | 987 | 27.80 |
| 09/22/2026 17:35 | 327 | 27.80 |
| 09/22/2026 17:35 | 327 | 27.80 |
| 09/22/2026 17:35 | 327 | 27.80 |
| 09/22/2026 17:35 | 1652 | 27.80 |
| 09/22/2026 17:35 | 24 | 27.80 |
| 09/22/2026 17:35 | 931 | 27.80 |
| 09/22/2026 17:35 | 45 | 27.80 |
| 09/22/2026 17:35 | 496 | 27.80 |
| 09/22/2026 17:35 | 31 | 27.80 |
| 09/22/2026 17:35 | 971 | 27.80 |
| 09/22/2026 17:35 | 46 | 27.80 |
| 09/22/2026 17:35 | 20 | 27.80 |
| 09/22/2026 17:35 | 5858 | 27.80 |
| 09/22/2026 17:35 | 2014 | 27.80 |
| 09/22/2026 17:35 | 409 | 27.80 |
| 09/22/2026 17:35 | 409 | 27.80 |
| 09/22/2026 17:35 | 409 | 27.80 |
| 09/22/2026 17:35 | 409 | 27.80 |
| 09/22/2026 17:35 | 409 | 27.80 |
| 09/22/2026 17:35 | 409 | 27.80 |
| 09/22/2026 17:35 | 409 | 27.80 |
| 09/22/2026 17:35 | 409 | 27.80 |
| 09/22/2026 17:35 | 409 | 27.80 |
| 09/22/2026 17:35 | 409 | 27.80 |
| 09/22/2026 17:35 | 156 | 27.80 |
| 09/22/2026 17:35 | 164 | 27.80 |
| 09/22/2026 17:35 | 710 | 27.80 |
| 09/22/2026 17:35 | 3816 | 27.80 |
| 09/22/2026 17:35 | 842 | 27.80 |
| 09/22/2026 17:35 | 7 | 27.80 |
| 09/22/2026 17:35 | 1344 | 27.80 |
| 09/22/2026 17:35 | 1510 | 27.80 |
| 09/22/2026 17:35 | 156 | 27.80 |
| 09/22/2026 17:35 | 161 | 27.80 |
| 09/22/2026 17:35 | 164 | 27.80 |
| 09/22/2026 17:35 | 172 | 27.80 |
| 09/22/2026 17:35 | 733 | 27.80 |
| 09/22/2026 17:35 | 5524 | 27.80 |
| 09/22/2026 17:35 | 2394 | 27.80 |
| 09/22/2026 17:35 | 6 | 27.80 |
| 09/22/2026 17:35 | 12192 | 27.80 |
| 09/22/2026 17:35 | 4140 | 27.80 |
| 09/22/2026 17:35 | 5852 | 27.80 |
| 09/22/2026 17:35 | 490 | 27.80 |
| 09/22/2026 17:35 | 291 | 27.80 |
| 09/22/2026 17:35 | 314 | 27.80 |
| 09/22/2026 17:35 | 1667 | 27.80 |
| 09/22/2026 17:35 | 2473 | 27.80 |
| 09/22/2026 17:35 | 3261 | 27.80 |
| 09/22/2026 17:35 | 4088 | 27.80 |
| 09/22/2026 17:35 | 1325 | 27.80 |
| 09/22/2026 17:35 | 6438 | 27.80 |
| 09/22/2026 17:35 | 17424 | 27.80 |
| 09/22/2026 17:35 | 1968 | 27.80 |
| 09/22/2026 17:35 | 533 | 27.80 |
| 09/22/2026 17:35 | 6790 | 27.80 |
| 09/22/2026 17:35 | 959 | 27.80 |
| 09/22/2026 17:35 | 1648 | 27.80 |
| 09/22/2026 17:35 | 1457 | 27.80 |
| 09/22/2026 17:35 | 14213 | 27.80 |
| 09/22/2026 17:35 | 7908 | 27.80 |
| 09/22/2026 17:35 | 9457 | 27.80 |
| 09/22/2026 17:35 | 5216 | 27.80 |
| 09/22/2026 17:35 | 654 | 27.80 |
| 09/22/2026 17:35 | 340 | 27.80 |
| 09/22/2026 17:35 | 49 | 27.80 |
| 09/22/2026 17:35 | 698 | 27.80 |
| 09/22/2026 17:35 | 1249 | 27.80 |
| 09/22/2026 17:35 | 13 | 27.80 |
| 09/22/2026 17:35 | 51 | 27.80 |
| 09/22/2026 17:35 | 93 | 27.80 |
| 09/22/2026 17:35 | 16132 | 27.80 |
| 09/22/2026 17:35 | 6411 | 27.80 |
| 09/22/2026 17:35 | 7513 | 27.80 |
| 09/22/2026 17:35 | 2194 | 27.80 |
| 09/22/2026 17:35 | 12012 | 27.80 |
| 09/22/2026 17:35 | 322 | 27.80 |
| 09/22/2026 17:35 | 384 | 27.80 |
| 09/22/2026 17:35 | 2034 | 27.80 |
| 09/22/2026 17:35 | 6567 | 27.80 |
| 09/22/2026 17:35 | 636 | 27.80 |
| 09/22/2026 17:35 | 629 | 27.80 |
| 09/22/2026 17:35 | 96 | 27.80 |
| 09/22/2026 17:35 | 294 | 27.80 |
| 09/22/2026 17:35 | 1245 | 27.80 |
| 09/22/2026 17:35 | 21570 | 27.80 |
| 09/22/2026 17:35 | 1 | 27.80 |
| 09/22/2026 17:35 | 222 | 27.80 |
| 09/22/2026 17:35 | 2113 | 27.80 |
| 09/22/2026 17:35 | 6162 | 27.80 |
| 09/22/2026 17:35 | 2500 | 27.80 |
| 09/22/2026 17:35 | 2510 | 27.80 |
| 09/22/2026 17:35 | 8747 | 27.80 |
| 09/22/2026 17:35 | 1141 | 27.80 |
| 09/22/2026 17:35 | 119 | 27.80 |
| 09/22/2026 17:35 | 280 | 27.80 |
| 09/22/2026 17:35 | 325 | 27.80 |
| 09/22/2026 17:35 | 60 | 27.80 |
| 09/22/2026 17:35 | 105 | 27.80 |
| 09/22/2026 17:35 | 8905 | 27.80 |
| 09/22/2026 17:35 | 955 | 27.80 |
| 09/22/2026 17:35 | 191 | 27.80 |
| 09/22/2026 17:35 | 54 | 27.80 |
| 09/22/2026 17:35 | 868 | 27.80 |
| 09/22/2026 17:35 | 308 | 27.80 |
| 09/22/2026 17:35 | 157 | 27.80 |
| 09/22/2026 17:35 | 471 | 27.80 |
| 09/22/2026 17:35 | 1779 | 27.80 |
| 09/22/2026 17:35 | 1 | 27.80 |
| 09/22/2026 17:35 | 51 | 27.80 |
| 09/22/2026 17:35 | 3445 | 27.80 |
| 09/22/2026 17:35 | 1312 | 27.80 |
| 09/22/2026 17:35 | 278 | 27.80 |
| 09/22/2026 17:35 | 7282 | 27.80 |
| 09/22/2026 17:35 | 489 | 27.80 |
| 09/22/2026 17:35 | 238 | 27.80 |
| 09/22/2026 17:35 | 5 | 27.80 |
| 09/22/2026 17:35 | 6 | 27.80 |
| 09/22/2026 17:35 | 1187 | 27.80 |
| 09/22/2026 17:35 | 834 | 27.80 |
| 09/22/2026 17:35 | 68 | 27.80 |
| 09/22/2026 17:35 | 1809 | 27.80 |
| 09/22/2026 17:35 | 710 | 27.80 |
| 09/22/2026 17:35 | 683 | 27.80 |
| 09/22/2026 17:35 | 523 | 27.80 |
| 09/22/2026 17:35 | 304 | 27.80 |
| 09/22/2026 17:35 | 6459 | 27.80 |
| 09/22/2026 17:35 | 2389 | 27.80 |
| 09/22/2026 17:35 | 181 | 27.80 |
| 09/22/2026 17:35 | 19330 | 27.80 |
| 09/22/2026 17:35 | 4 | 27.80 |
| 09/22/2026 17:35 | 56 | 27.80 |
| 09/22/2026 17:35 | 6019 | 27.80 |
| 09/22/2026 17:35 | 2401 | 27.80 |
| 09/22/2026 17:35 | 173 | 27.80 |
| 09/22/2026 17:35 | 592 | 27.80 |
| 09/22/2026 17:35 | 1025 | 27.80 |
| 09/22/2026 17:35 | 687 | 27.80 |
| 09/22/2026 17:35 | 1 | 27.80 |
| 09/22/2026 17:35 | 14859 | 27.80 |
| 09/22/2026 17:35 | 14 | 27.80 |
| 09/22/2026 17:35 | 1378 | 27.80 |
| 09/22/2026 17:35 | 4642 | 27.80 |
| 09/22/2026 17:35 | 2684 | 27.80 |
| 09/22/2026 17:35 | 545 | 27.80 |
| 09/22/2026 17:35 | 138 | 27.80 |
| 09/22/2026 17:35 | 2793 | 27.80 |
| 09/22/2026 17:35 | 895 | 27.80 |
| 09/22/2026 17:35 | 7 | 27.80 |
| 09/22/2026 17:35 | 883 | 27.80 |
| 09/22/2026 17:35 | 1109 | 27.80 |
| 09/22/2026 17:35 | 102 | 27.80 |
| 09/22/2026 17:35 | 1742 | 27.80 |
| 09/22/2026 17:35 | 4174 | 27.80 |
| 09/22/2026 17:35 | 200 | 27.80 |
| 09/22/2026 17:35 | 2535 | 27.80 |
| 09/22/2026 17:35 | 4158 | 27.80 |
| 09/22/2026 17:35 | 9141 | 27.80 |
| 09/22/2026 17:35 | 6502 | 27.80 |
| 09/22/2026 17:35 | 1880 | 27.80 |
| 09/22/2026 17:35 | 4140 | 27.80 |
| 09/22/2026 17:35 | 127 | 27.80 |
| 09/22/2026 17:35 | 1843 | 27.80 |
| 09/22/2026 17:35 | 4934 | 27.80 |
| 09/22/2026 17:35 | 951 | 27.80 |
| 09/22/2026 17:35 | 435 | 27.80 |
| 09/22/2026 17:35 | 351 | 27.80 |
| 09/22/2026 17:35 | 461 | 27.80 |
| 09/22/2026 17:35 | 4461 | 27.80 |
| 09/22/2026 17:35 | 257 | 27.80 |
| 09/22/2026 17:35 | 76 | 27.80 |
| 09/22/2026 17:35 | 286 | 27.80 |
| 09/22/2026 17:35 | 335 | 27.80 |
| 09/22/2026 17:35 | 73 | 27.80 |
| 09/22/2026 17:35 | 13 | 27.80 |
| 09/22/2026 17:35 | 1135 | 27.80 |
| 09/22/2026 17:35 | 285 | 27.80 |
| 09/22/2026 17:35 | 86 | 27.80 |
| 09/22/2026 17:35 | 10657 | 27.80 |
| 09/22/2026 17:35 | 569 | 27.80 |
| 09/22/2026 17:35 | 1 | 27.80 |
| 09/22/2026 17:35 | 2 | 27.80 |
| 09/22/2026 17:35 | 24 | 27.80 |
| 09/22/2026 17:35 | 17 | 27.80 |
| 09/22/2026 17:35 | 33 | 27.80 |
| 09/22/2026 17:35 | 3512 | 27.80 |
| 09/22/2026 17:35 | 376 | 27.80 |
| 09/22/2026 17:35 | 728 | 27.80 |
| 09/22/2026 17:35 | 1 | 27.80 |
| 09/22/2026 17:35 | 722 | 27.80 |
| 09/22/2026 17:35 | 473 | 27.80 |
| 09/22/2026 17:35 | 2696 | 27.80 |
| 09/22/2026 17:35 | 3724 | 27.80 |
| 09/22/2026 17:35 | 3517 | 27.80 |
| 09/22/2026 17:35 | 3824 | 27.80 |
| 09/22/2026 17:35 | 229 | 27.80 |
| 09/22/2026 17:35 | 31476 | 27.80 |
| 09/22/2026 17:35 | 3847 | 27.80 |
| 09/22/2026 17:35 | 4812 | 27.80 |
| 09/22/2026 17:35 | 400 | 27.80 |
| 09/22/2026 17:35 | 87 | 27.80 |
| 09/22/2026 17:35 | 860 | 27.80 |
| 09/22/2026 17:35 | 1807 | 27.80 |
| 09/22/2026 17:35 | 696 | 27.80 |
| 09/22/2026 17:35 | 20 | 27.80 |
| 09/22/2026 17:35 | 6651 | 27.80 |
| 09/22/2026 17:35 | 1451 | 27.80 |
| 09/22/2026 17:35 | 18 | 27.80 |
| 09/22/2026 17:35 | 2270 | 27.80 |
| 09/22/2026 17:35 | 439 | 27.80 |
| 09/22/2026 17:35 | 1 | 27.80 |
| 09/22/2026 17:35 | 117 | 27.80 |
| 09/22/2026 17:35 | 88 | 27.80 |
| 09/22/2026 17:35 | 500 | 27.80 |
| 09/22/2026 17:35 | 11 | 27.80 |
| 09/22/2026 17:35 | 11 | 27.80 |
| 09/22/2026 17:35 | 1748 | 27.80 |
| 09/22/2026 17:35 | 506 | 27.80 |
| 09/22/2026 17:35 | 2012 | 27.80 |
| 09/22/2026 17:35 | 151 | 27.80 |
| 09/22/2026 17:35 | 1347 | 27.80 |
| 09/22/2026 17:35 | 92 | 27.80 |
| 09/22/2026 17:35 | 64 | 27.80 |
| 09/22/2026 17:35 | 11 | 27.80 |
| 09/22/2026 17:35 | 209 | 27.80 |
| 09/22/2026 17:35 | 3 | 27.80 |
| 09/22/2026 17:35 | 10 | 27.80 |
| 09/22/2026 17:29 | 121 | 27.78 |
| 09/22/2026 17:29 | 114 | 27.78 |
| 09/22/2026 17:29 | 218 | 27.78 |
| 09/22/2026 17:29 | 112 | 27.78 |
| 09/22/2026 17:29 | 271 | 27.79 |
| 09/22/2026 17:29 | 366 | 27.80 |
| 09/22/2026 17:29 | 183 | 27.80 |
| 09/22/2026 17:29 | 366 | 27.80 |
| 09/22/2026 17:29 | 366 | 27.79 |
| 09/22/2026 17:29 | 1 | 27.79 |
| 09/22/2026 17:29 | 183 | 27.79 |
| 09/22/2026 17:29 | 46 | 27.79 |
| 09/22/2026 17:29 | 113 | 27.79 |
| 09/22/2026 17:29 | 140 | 27.79 |
| 09/22/2026 17:29 | 366 | 27.79 |
| 09/22/2026 17:29 | 33 | 27.79 |
| 09/22/2026 17:29 | 366 | 27.78 |
| 09/22/2026 17:29 | 113 | 27.79 |
| 09/22/2026 17:29 | 181 | 27.79 |
| 09/22/2026 17:29 | 183 | 27.79 |
| 09/22/2026 17:29 | 366 | 27.79 |
| 09/22/2026 17:29 | 1 | 27.79 |
| 09/22/2026 17:29 | 62 | 27.79 |
| 09/22/2026 17:29 | 366 | 27.80 |
| 09/22/2026 17:29 | 182 | 27.80 |
| 09/22/2026 17:29 | 229 | 27.80 |
| 09/22/2026 17:29 | 212 | 27.80 |
| 09/22/2026 17:29 | 260 | 27.80 |
| 09/22/2026 17:29 | 210 | 27.80 |
| 09/22/2026 17:29 | 108 | 27.80 |
| 09/22/2026 17:28 | 100 | 27.79 |
| 09/22/2026 17:28 | 15 | 27.79 |
| 09/22/2026 17:28 | 181 | 27.79 |
| 09/22/2026 17:28 | 198 | 27.80 |
| 09/22/2026 17:28 | 1 | 27.80 |
| 09/22/2026 17:28 | 366 | 27.80 |
| 09/22/2026 17:28 | 118 | 27.81 |
| 09/22/2026 17:28 | 234 | 27.81 |
| 09/22/2026 17:28 | 14 | 27.81 |
| 09/22/2026 17:28 | 17 | 27.81 |
| 09/22/2026 17:28 | 74 | 27.81 |
| 09/22/2026 17:28 | 184 | 27.81 |
| 09/22/2026 17:28 | 4 | 27.81 |
| 09/22/2026 17:28 | 7 | 27.81 |
| 09/22/2026 17:28 | 161 | 27.81 |
| 09/22/2026 17:28 | 161 | 27.81 |
| 09/22/2026 17:27 | 366 | 27.82 |
| 09/22/2026 17:27 | 184 | 27.82 |
| 09/22/2026 17:27 | 105 | 27.82 |
| 09/22/2026 17:27 | 36 | 27.82 |
| 09/22/2026 17:27 | 366 | 27.82 |
| 09/22/2026 17:27 | 2 | 27.82 |
| 09/22/2026 17:26 | 4 | 27.82 |
| 09/22/2026 17:26 | 4 | 27.82 |
| 09/22/2026 17:26 | 8 | 27.82 |
| 09/22/2026 17:25 | 1 | 27.82 |
| 09/22/2026 17:25 | 1 | 27.82 |
| 09/22/2026 17:24 | 104 | 27.82 |
| 09/22/2026 17:24 | 354 | 27.82 |
| 09/22/2026 17:24 | 12 | 27.82 |
| 09/22/2026 17:24 | 335 | 27.82 |
| 09/22/2026 17:24 | 200 | 27.82 |
| 09/22/2026 17:24 | 159 | 27.82 |
| 09/22/2026 17:23 | 1 | 27.82 |
| 09/22/2026 17:23 | 116 | 27.82 |
| 09/22/2026 17:23 | 25 | 27.82 |
| 09/22/2026 17:23 | 341 | 27.82 |
| 09/22/2026 17:23 | 198 | 27.82 |
| 09/22/2026 17:23 | 114 | 27.81 |
| 09/22/2026 17:23 | 12 | 27.81 |
| 09/22/2026 17:23 | 536 | 27.81 |
| 09/22/2026 17:23 | 197 | 27.81 |
| 09/22/2026 17:23 | 135 | 27.81 |
| 09/22/2026 17:23 | 61 | 27.81 |
| 09/22/2026 17:23 | 411 | 27.81 |
| 09/22/2026 17:23 | 48 | 27.81 |
| 09/22/2026 17:23 | 580 | 27.81 |
| 09/22/2026 17:23 | 230 | 27.81 |
| 09/22/2026 17:23 | 366 | 27.80 |
| 09/22/2026 17:23 | 400 | 27.80 |
| 09/22/2026 17:22 | 77 | 27.80 |
| 09/22/2026 17:22 | 372 | 27.80 |
| 09/22/2026 17:22 | 280 | 27.80 |
| 09/22/2026 17:22 | 241 | 27.80 |
| 09/22/2026 17:22 | 110 | 27.80 |
| 09/22/2026 17:22 | 125 | 27.80 |
| 09/22/2026 17:22 | 241 | 27.80 |
| 09/22/2026 17:22 | 53 | 27.80 |
| 09/22/2026 17:22 | 241 | 27.80 |
| 09/22/2026 17:22 | 19 | 27.79 |
| 09/22/2026 17:22 | 131 | 27.79 |
| 09/22/2026 17:22 | 199 | 27.79 |
| 09/22/2026 17:22 | 21 | 27.79 |
| 09/22/2026 17:22 | 69 | 27.79 |
| 09/22/2026 17:22 | 39 | 27.79 |
| 09/22/2026 17:22 | 4 | 27.79 |
| 09/22/2026 17:22 | 288 | 27.79 |
| 09/22/2026 17:22 | 600 | 27.80 |
| 09/22/2026 17:21 | 72 | 27.80 |
| 09/22/2026 17:21 | 9 | 27.80 |
| 09/22/2026 17:21 | 358 | 27.80 |
| 09/22/2026 17:20 | 17 | 27.80 |
| 09/22/2026 17:20 | 158 | 27.80 |
| 09/22/2026 17:20 | 260 | 27.80 |
| 09/22/2026 17:20 | 250 | 27.80 |
| 09/22/2026 17:20 | 184 | 27.80 |
| 09/22/2026 17:20 | 260 | 27.80 |
| 09/22/2026 17:20 | 170 | 27.80 |
| 09/22/2026 17:20 | 80 | 27.80 |
| 09/22/2026 17:19 | 366 | 27.81 |
| 09/22/2026 17:19 | 250 | 27.80 |
| 09/22/2026 17:19 | 116 | 27.80 |
| 09/22/2026 17:19 | 250 | 27.80 |
| 09/22/2026 17:19 | 569 | 27.80 |
| 09/22/2026 17:19 | 250 | 27.80 |
| 09/22/2026 17:19 | 203 | 27.81 |
| 09/22/2026 17:19 | 245 | 27.81 |
| 09/22/2026 17:19 | 121 | 27.81 |
| 09/22/2026 17:19 | 105 | 27.81 |
| 09/22/2026 17:19 | 203 | 27.81 |
| 09/22/2026 17:19 | 366 | 27.81 |
| 09/22/2026 17:19 | 96 | 27.81 |
| 09/22/2026 17:18 | 262 | 27.81 |
| 09/22/2026 17:17 | 85 | 27.81 |
| 09/22/2026 17:17 | 91 | 27.81 |
| 09/22/2026 17:17 | 161 | 27.81 |
| 09/22/2026 17:17 | 239 | 27.81 |
| 09/22/2026 17:17 | 266 | 27.81 |
| 09/22/2026 17:17 | 239 | 27.81 |
| 09/22/2026 17:17 | 299 | 27.81 |
| 09/22/2026 17:17 | 161 | 27.81 |
| 09/22/2026 17:17 | 366 | 27.81 |
| 09/22/2026 17:17 | 3662 | 27.82 |
| 09/22/2026 17:17 | 250 | 27.82 |
| 09/22/2026 17:17 | 161 | 27.82 |
| 09/22/2026 17:17 | 93 | 27.82 |
| 09/22/2026 17:17 | 247 | 27.82 |
| 09/22/2026 17:17 | 366 | 27.82 |
| 09/22/2026 17:17 | 191 | 27.82 |
| 09/22/2026 17:17 | 59 | 27.82 |
| 09/22/2026 17:17 | 250 | 27.82 |
| 09/22/2026 17:17 | 76 | 27.82 |
| 09/22/2026 17:17 | 21 | 27.82 |
| 09/22/2026 17:17 | 366 | 27.82 |
| 09/22/2026 17:17 | 125 | 27.82 |
| 09/22/2026 17:16 | 366 | 27.81 |
| 09/22/2026 17:16 | 22 | 27.81 |
| 09/22/2026 17:16 | 206 | 27.81 |
| 09/22/2026 17:16 | 366 | 27.81 |
| 09/22/2026 17:16 | 18 | 27.80 |
| 09/22/2026 17:16 | 223 | 27.80 |
| 09/22/2026 17:16 | 337 | 27.80 |
| 09/22/2026 17:16 | 201 | 27.80 |
| 09/22/2026 17:16 | 164 | 27.80 |
| 09/22/2026 17:16 | 78 | 27.80 |
| 09/22/2026 17:16 | 70 | 27.80 |
| 09/22/2026 17:16 | 341 | 27.80 |
| 09/22/2026 17:16 | 106 | 27.80 |
| 09/22/2026 17:16 | 432 | 27.80 |
| 09/22/2026 17:16 | 7 | 27.80 |
| 09/22/2026 17:16 | 78 | 27.79 |
| 09/22/2026 17:16 | 41 | 27.79 |
| 09/22/2026 17:16 | 209 | 27.79 |
| 09/22/2026 17:16 | 69 | 27.79 |
| 09/22/2026 17:15 | 40 | 27.79 |
| 09/22/2026 17:15 | 77 | 27.79 |
| 09/22/2026 17:14 | 241 | 27.79 |
| 09/22/2026 17:14 | 241 | 27.79 |
| 09/22/2026 17:14 | 357 | 27.79 |
| 09/22/2026 17:14 | 221 | 27.79 |
| 09/22/2026 17:14 | 241 | 27.79 |
| 09/22/2026 17:14 | 230 | 27.79 |
| 09/22/2026 17:14 | 81 | 27.79 |
| 09/22/2026 17:14 | 366 | 27.79 |
| 09/22/2026 17:14 | 135 | 27.79 |
| 09/22/2026 17:13 | 210 | 27.79 |
| 09/22/2026 17:13 | 366 | 27.79 |
| 09/22/2026 17:13 | 230 | 27.79 |
| 09/22/2026 17:13 | 584 | 27.79 |
| 09/22/2026 17:13 | 366 | 27.79 |
| 09/22/2026 17:13 | 76 | 27.79 |
| 09/22/2026 17:13 | 269 | 27.79 |
| 09/22/2026 17:13 | 230 | 27.79 |
| 09/22/2026 17:13 | 19 | 27.79 |
| 09/22/2026 17:13 | 272 | 27.79 |
| 09/22/2026 17:13 | 216 | 27.79 |
| 09/22/2026 17:13 | 211 | 27.79 |
| 09/22/2026 17:13 | 117 | 27.79 |
| 09/22/2026 17:13 | 366 | 27.79 |
| 09/22/2026 17:12 | 161 | 27.80 |
| 09/22/2026 17:12 | 19 | 27.81 |
| 09/22/2026 17:12 | 252 | 27.81 |
| 09/22/2026 17:12 | 248 | 27.81 |
| 09/22/2026 17:12 | 221 | 27.81 |
| 09/22/2026 17:12 | 206 | 27.81 |
| 09/22/2026 17:12 | 234 | 27.81 |
| 09/22/2026 17:12 | 480 | 27.81 |
| 09/22/2026 17:12 | 366 | 27.81 |
| 09/22/2026 17:12 | 130 | 27.82 |
| 09/22/2026 17:11 | 214 | 27.82 |
| 09/22/2026 17:10 | 168 | 27.82 |
| 09/22/2026 17:10 | 107 | 27.82 |
| 09/22/2026 17:10 | 35 | 27.82 |
| 09/22/2026 17:10 | 23 | 27.82 |
| 09/22/2026 17:10 | 292 | 27.82 |
| 09/22/2026 17:10 | 6 | 27.81 |
| 09/22/2026 17:10 | 6 | 27.81 |
| 09/22/2026 17:10 | 67 | 27.81 |
| 09/22/2026 17:10 | 366 | 27.81 |
| 09/22/2026 17:09 | 460 | 27.80 |
| 09/22/2026 17:09 | 4 | 27.80 |
| 09/22/2026 17:09 | 223 | 27.80 |
| 09/22/2026 17:09 | 210 | 27.80 |
| 09/22/2026 17:09 | 216 | 27.80 |
| 09/22/2026 17:09 | 129 | 27.80 |
| 09/22/2026 17:09 | 33 | 27.80 |
| 09/22/2026 17:09 | 206 | 27.80 |
| 09/22/2026 17:09 | 9 | 27.80 |
| 09/22/2026 17:09 | 366 | 27.80 |
| 09/22/2026 17:09 | 43 | 27.80 |
| 09/22/2026 17:09 | 86 | 27.80 |
| 09/22/2026 17:09 | 74 | 27.80 |
| 09/22/2026 17:09 | 366 | 27.79 |
| 09/22/2026 17:09 | 262 | 27.79 |
| 09/22/2026 17:09 | 155 | 27.79 |
| 09/22/2026 17:09 | 129 | 27.79 |
| 09/22/2026 17:09 | 366 | 27.79 |
| 09/22/2026 17:09 | 190 | 27.79 |
| 09/22/2026 17:09 | 6 | 27.79 |
| 09/22/2026 17:09 | 27 | 27.79 |
| 09/22/2026 17:09 | 44 | 27.79 |
| 09/22/2026 17:08 | 126 | 27.78 |
| 09/22/2026 17:08 | 120 | 27.78 |
| 09/22/2026 17:06 | 177 | 27.78 |
| 09/22/2026 17:06 | 354 | 27.78 |
| 09/22/2026 17:06 | 180 | 27.78 |
| 09/22/2026 17:06 | 5 | 27.78 |
| 09/22/2026 17:06 | 42 | 27.78 |
| 09/22/2026 17:06 | 101 | 27.78 |
| 09/22/2026 17:06 | 183 | 27.77 |
| 09/22/2026 17:06 | 48 | 27.77 |
| 09/22/2026 17:05 | 22 | 27.76 |
| 09/22/2026 17:05 | 55 | 27.76 |
| 09/22/2026 17:04 | 405 | 27.75 |
| 09/22/2026 17:04 | 682 | 27.75 |
| 09/22/2026 17:04 | 380 | 27.75 |
| 09/22/2026 17:04 | 366 | 27.75 |
| 09/22/2026 17:04 | 179 | 27.75 |
| 09/22/2026 17:04 | 366 | 27.74 |
| 09/22/2026 17:04 | 184 | 27.74 |
| 09/22/2026 17:03 | 261 | 27.75 |
| 09/22/2026 17:02 | 307 | 27.77 |
| 09/22/2026 17:02 | 230 | 27.77 |
| 09/22/2026 17:01 | 161 | 27.78 |
| 09/22/2026 17:01 | 179 | 27.79 |
| 09/22/2026 17:01 | 241 | 27.79 |
| 09/22/2026 16:59 | 294 | 27.78 |
| 09/22/2026 16:59 | 142 | 27.78 |
| 09/22/2026 16:59 | 86 | 27.79 |
| 09/22/2026 16:59 | 295 | 27.79 |
| 09/22/2026 16:59 | 233 | 27.80 |
| 09/22/2026 16:59 | 116 | 27.80 |
| 09/22/2026 16:59 | 250 | 27.80 |
| 09/22/2026 16:59 | 159 | 27.80 |
| 09/22/2026 16:59 | 250 | 27.80 |
| 09/22/2026 16:59 | 159 | 27.80 |
| 09/22/2026 16:59 | 250 | 27.80 |
| 09/22/2026 16:59 | 159 | 27.80 |
| 09/22/2026 16:59 | 250 | 27.80 |
| 09/22/2026 16:59 | 278 | 27.80 |
| 09/22/2026 16:59 | 131 | 27.80 |
| 09/22/2026 16:59 | 119 | 27.80 |
| 09/22/2026 16:59 | 250 | 27.80 |
| 09/22/2026 16:59 | 250 | 27.80 |
| 09/22/2026 16:59 | 250 | 27.80 |
| 09/22/2026 16:59 | 26 | 27.80 |
| 09/22/2026 16:59 | 254 | 27.80 |
| 09/22/2026 16:59 | 280 | 27.80 |
| 09/22/2026 16:59 | 64 | 27.80 |
| 09/22/2026 16:59 | 186 | 27.80 |
| 09/22/2026 16:59 | 250 | 27.80 |
| 09/22/2026 16:59 | 250 | 27.80 |
| 09/22/2026 16:59 | 250 | 27.80 |
| 09/22/2026 16:59 | 366 | 27.80 |
| 09/22/2026 16:59 | 250 | 27.80 |
| 09/22/2026 16:58 | 123 | 27.80 |
| 09/22/2026 16:58 | 325 | 27.80 |
| 09/22/2026 16:58 | 380 | 27.80 |
| 09/22/2026 16:58 | 161 | 27.80 |
| 09/22/2026 16:58 | 287 | 27.80 |
| 09/22/2026 16:58 | 572 | 27.81 |
| 09/22/2026 16:58 | 250 | 27.81 |
| 09/22/2026 16:58 | 311 | 27.81 |
| 09/22/2026 16:58 | 57 | 27.81 |
| 09/22/2026 16:58 | 117 | 27.81 |
| 09/22/2026 16:58 | 256 | 27.81 |
| 09/22/2026 16:58 | 55 | 27.81 |
| 09/22/2026 16:58 | 127 | 27.81 |
| 09/22/2026 16:58 | 239 | 27.81 |
| 09/22/2026 16:58 | 350 | 27.81 |
| 09/22/2026 16:58 | 16 | 27.81 |
| 09/22/2026 16:58 | 122 | 27.81 |
| 09/22/2026 16:58 | 5 | 27.81 |
| 09/22/2026 16:58 | 30 | 27.81 |
| 09/22/2026 16:57 | 157 | 27.80 |
| 09/22/2026 16:57 | 100 | 27.80 |
| 09/22/2026 16:57 | 292 | 27.80 |
| 09/22/2026 16:56 | 292 | 27.78 |
| 09/22/2026 16:56 | 108 | 27.78 |
| 09/22/2026 16:56 | 14 | 27.79 |
| 09/22/2026 16:56 | 292 | 27.77 |
| 09/22/2026 16:56 | 292 | 27.76 |
| 09/22/2026 16:56 | 110 | 27.77 |
| 09/22/2026 16:56 | 261 | 27.77 |
| 09/22/2026 16:56 | 191 | 27.77 |
| 09/22/2026 16:56 | 360 | 27.77 |
| 09/22/2026 16:56 | 292 | 27.77 |
| 09/22/2026 16:56 | 50 | 27.77 |
| 09/22/2026 16:56 | 57 | 27.77 |
| 09/22/2026 16:56 | 88 | 27.77 |
| 09/22/2026 16:56 | 225 | 27.77 |
| 09/22/2026 16:56 | 191 | 27.76 |
| 09/22/2026 16:55 | 187 | 27.75 |
| 09/22/2026 16:55 | 14 | 27.75 |
| 09/22/2026 16:55 | 292 | 27.75 |
| 09/22/2026 16:55 | 110 | 27.75 |
| 09/22/2026 16:53 | 163 | 27.75 |
| 09/22/2026 16:53 | 1 | 27.75 |
| 09/22/2026 16:53 | 261 | 27.74 |
| 09/22/2026 16:51 | 292 | 27.75 |
| 09/22/2026 16:50 | 149 | 27.75 |
| 09/22/2026 16:50 | 229 | 27.76 |
| 09/22/2026 16:50 | 225 | 27.77 |
| 09/22/2026 16:50 | 215 | 27.77 |
| 09/22/2026 16:50 | 292 | 27.77 |
| 09/22/2026 16:50 | 600 | 27.78 |
| 09/22/2026 16:50 | 250 | 27.78 |
| 09/22/2026 16:50 | 523 | 27.78 |
| 09/22/2026 16:50 | 250 | 27.78 |
| 09/22/2026 16:50 | 203 | 27.78 |
| 09/22/2026 16:50 | 94 | 27.78 |
| 09/22/2026 16:50 | 84 | 27.78 |
| 09/22/2026 16:50 | 292 | 27.78 |
| 09/22/2026 16:50 | 175 | 27.78 |
| 09/22/2026 16:50 | 29 | 27.78 |
| 09/22/2026 16:49 | 292 | 27.77 |
| 09/22/2026 16:48 | 92 | 27.77 |
| 09/22/2026 16:48 | 241 | 27.77 |
| 09/22/2026 16:48 | 11 | 27.77 |
| 09/22/2026 16:48 | 239 | 27.77 |
| 09/22/2026 16:48 | 172 | 27.77 |
| 09/22/2026 16:48 | 47 | 27.77 |
| 09/22/2026 16:48 | 59 | 27.77 |
| 09/22/2026 16:48 | 91 | 27.77 |
| 09/22/2026 16:48 | 28 | 27.77 |
| 09/22/2026 16:48 | 24 | 27.76 |
| 09/22/2026 16:48 | 150 | 27.76 |
| 09/22/2026 16:48 | 182 | 27.76 |
| 09/22/2026 16:48 | 22 | 27.76 |
| 09/22/2026 16:48 | 198 | 27.76 |
| 09/22/2026 16:48 | 66 | 27.76 |
| 09/22/2026 16:47 | 121 | 27.75 |
| 09/22/2026 16:47 | 11 | 27.74 |
| 09/22/2026 16:47 | 503 | 27.74 |
| 09/22/2026 16:47 | 71 | 27.74 |
| 09/22/2026 16:47 | 292 | 27.74 |
| 09/22/2026 16:47 | 84 | 27.75 |
| 09/22/2026 16:47 | 198 | 27.75 |
| 09/22/2026 16:47 | 266 | 27.75 |
| 09/22/2026 16:45 | 85 | 27.75 |
| 09/22/2026 16:45 | 335 | 27.75 |
| 09/22/2026 16:44 | 262 | 27.76 |
| 09/22/2026 16:44 | 207 | 27.77 |
| 09/22/2026 16:44 | 225 | 27.77 |
| 09/22/2026 16:44 | 90 | 27.77 |
| 09/22/2026 16:44 | 61 | 27.77 |
| 09/22/2026 16:44 | 274 | 27.77 |
| 09/22/2026 16:44 | 11 | 27.77 |
| 09/22/2026 16:44 | 272 | 27.78 |
| 09/22/2026 16:44 | 17 | 27.78 |
| 09/22/2026 16:44 | 73 | 27.78 |
| 09/22/2026 16:44 | 57 | 27.77 |
| 09/22/2026 16:43 | 26 | 27.78 |
| 09/22/2026 16:43 | 51 | 27.78 |
| 09/22/2026 16:43 | 241 | 27.78 |
| 09/22/2026 16:43 | 241 | 27.78 |
| 09/22/2026 16:43 | 241 | 27.78 |
| 09/22/2026 16:43 | 292 | 27.78 |
| 09/22/2026 16:43 | 205 | 27.78 |
| 09/22/2026 16:43 | 16 | 27.79 |
| 09/22/2026 16:43 | 201 | 27.79 |
| 09/22/2026 16:43 | 292 | 27.79 |
| 09/22/2026 16:43 | 92 | 27.80 |
| 09/22/2026 16:43 | 292 | 27.80 |
| 09/22/2026 16:43 | 14 | 27.79 |
| 09/22/2026 16:43 | 230 | 27.79 |
| 09/22/2026 16:43 | 120 | 27.80 |
| 09/22/2026 16:43 | 103 | 27.80 |
| 09/22/2026 16:43 | 292 | 27.80 |
| 09/22/2026 16:43 | 93 | 27.80 |
| 09/22/2026 16:43 | 292 | 27.79 |
| 09/22/2026 16:43 | 181 | 27.80 |
| 09/22/2026 16:43 | 528 | 27.80 |
| 09/22/2026 16:43 | 110 | 27.80 |
| 09/22/2026 16:43 | 198 | 27.80 |
| 09/22/2026 16:43 | 210 | 27.80 |
| 09/22/2026 16:43 | 292 | 27.80 |
| 09/22/2026 16:43 | 10 | 27.80 |
| 09/22/2026 16:43 | 128 | 27.79 |
| 09/22/2026 16:43 | 230 | 27.79 |
| 09/22/2026 16:43 | 70 | 27.79 |
| 09/22/2026 16:43 | 200 | 27.79 |
| 09/22/2026 16:43 | 182 | 27.79 |
| 09/22/2026 16:43 | 206 | 27.79 |
| 09/22/2026 16:43 | 292 | 27.79 |
| 09/22/2026 16:43 | 205 | 27.78 |
| 09/22/2026 16:43 | 205 | 27.78 |
| 09/22/2026 16:43 | 139 | 27.78 |
| 09/22/2026 16:43 | 181 | 27.78 |
| 09/22/2026 16:43 | 70 | 27.78 |
| 09/22/2026 16:43 | 292 | 27.78 |
| 09/22/2026 16:43 | 2 | 27.78 |
| 09/22/2026 16:42 | 72 | 27.76 |
| 09/22/2026 16:42 | 201 | 27.76 |
| 09/22/2026 16:42 | 71 | 27.76 |
| 09/22/2026 16:42 | 264 | 27.76 |
| 09/22/2026 16:42 | 292 | 27.77 |
| 09/22/2026 16:42 | 292 | 27.78 |
| 09/22/2026 16:42 | 128 | 27.78 |
| 09/22/2026 16:42 | 109 | 27.78 |
| 09/22/2026 16:42 | 205 | 27.78 |
| 09/22/2026 16:42 | 207 | 27.78 |
| 09/22/2026 16:42 | 182 | 27.78 |
| 09/22/2026 16:42 | 71 | 27.78 |
| 09/22/2026 16:42 | 292 | 27.78 |
| 09/22/2026 16:42 | 70 | 27.77 |
| 09/22/2026 16:42 | 124 | 27.77 |
| 09/22/2026 16:41 | 220 | 27.76 |
| 09/22/2026 16:41 | 74 | 27.75 |
| 09/22/2026 16:41 | 230 | 27.76 |
| 09/22/2026 16:41 | 46 | 27.77 |
| 09/22/2026 16:40 | 123 | 27.78 |
| 09/22/2026 16:40 | 241 | 27.78 |
| 09/22/2026 16:40 | 173 | 27.78 |
| 09/22/2026 16:40 | 293 | 27.78 |
| 09/22/2026 16:39 | 15 | 27.79 |
| 09/22/2026 16:39 | 240 | 27.79 |
| 09/22/2026 16:39 | 170 | 27.79 |
| 09/22/2026 16:39 | 122 | 27.79 |
| 09/22/2026 16:39 | 70 | 27.79 |
| 09/22/2026 16:39 | 413 | 27.79 |
| 09/22/2026 16:39 | 250 | 27.79 |
| 09/22/2026 16:39 | 569 | 27.79 |
| 09/22/2026 16:39 | 250 | 27.79 |
| 09/22/2026 16:39 | 267 | 27.79 |
| 09/22/2026 16:39 | 109 | 27.79 |
| 09/22/2026 16:39 | 141 | 27.79 |
| 09/22/2026 16:39 | 141 | 27.79 |
| 09/22/2026 16:39 | 250 | 27.79 |
| 09/22/2026 16:39 | 141 | 27.79 |
| 09/22/2026 16:39 | 250 | 27.79 |
| 09/22/2026 16:39 | 254 | 27.79 |
| 09/22/2026 16:39 | 122 | 27.79 |
| 09/22/2026 16:39 | 128 | 27.79 |
| 09/22/2026 16:39 | 101 | 27.79 |
| 09/22/2026 16:39 | 250 | 27.79 |
| 09/22/2026 16:39 | 112 | 27.79 |
| 09/22/2026 16:39 | 250 | 27.79 |
| 09/22/2026 16:39 | 126 | 27.79 |
| 09/22/2026 16:39 | 250 | 27.79 |
| 09/22/2026 16:39 | 126 | 27.79 |
| 09/22/2026 16:39 | 250 | 27.79 |
| 09/22/2026 16:39 | 141 | 27.79 |
| 09/22/2026 16:39 | 112 | 27.79 |
| 09/22/2026 16:39 | 250 | 27.79 |
| 09/22/2026 16:39 | 399 | 27.79 |
| 09/22/2026 16:39 | 149 | 27.79 |
| 09/22/2026 16:39 | 50 | 27.80 |
| 09/22/2026 16:39 | 141 | 27.80 |
| 09/22/2026 16:39 | 66 | 27.80 |
| 09/22/2026 16:39 | 128 | 27.81 |
| 09/22/2026 16:39 | 241 | 27.82 |
| 09/22/2026 16:39 | 292 | 27.81 |
| 09/22/2026 16:39 | 91 | 27.82 |
| 09/22/2026 16:39 | 103 | 27.82 |
| 09/22/2026 16:39 | 292 | 27.82 |
| 09/22/2026 16:39 | 340 | 27.81 |
| 09/22/2026 16:39 | 133 | 27.82 |
| 09/22/2026 16:39 | 207 | 27.82 |
| 09/22/2026 16:39 | 68 | 27.81 |
| 09/22/2026 16:39 | 292 | 27.81 |
| 09/22/2026 16:39 | 4 | 27.80 |
| 09/22/2026 16:39 | 19 | 27.80 |
| 09/22/2026 16:38 | 4 | 27.78 |
| 09/22/2026 16:38 | 192 | 27.78 |
| 09/22/2026 16:37 | 139 | 27.77 |
| 09/22/2026 16:37 | 44 | 27.77 |
| 09/22/2026 16:37 | 157 | 27.77 |
| 09/22/2026 16:37 | 170 | 27.77 |
| 09/22/2026 16:37 | 21 | 27.76 |
| 09/22/2026 16:37 | 10 | 27.76 |
| 09/22/2026 16:37 | 121 | 27.76 |
| 09/22/2026 16:36 | 218 | 27.75 |
| 09/22/2026 16:36 | 157 | 27.75 |
| 09/22/2026 16:36 | 174 | 27.75 |
| 09/22/2026 16:36 | 174 | 27.74 |
| 09/22/2026 16:36 | 69 | 27.74 |
| 09/22/2026 16:36 | 42 | 27.74 |
| 09/22/2026 16:36 | 361 | 27.74 |
| 09/22/2026 16:36 | 287 | 27.74 |
| 09/22/2026 16:36 | 30 | 27.74 |
| 09/22/2026 16:36 | 221 | 27.74 |
| 09/22/2026 16:36 | 329 | 27.74 |
| 09/22/2026 16:36 | 292 | 27.74 |
| 09/22/2026 16:36 | 220 | 27.74 |
| 09/22/2026 16:35 | 250 | 27.72 |
| 09/22/2026 16:35 | 24 | 27.73 |
| 09/22/2026 16:35 | 172 | 27.73 |
| 09/22/2026 16:35 | 17 | 27.72 |
| 09/22/2026 16:35 | 94 | 27.72 |
| 09/22/2026 16:35 | 198 | 27.72 |
| 09/22/2026 16:35 | 38 | 27.72 |
| 09/22/2026 16:35 | 292 | 27.72 |
| 09/22/2026 16:35 | 257 | 27.72 |
| 09/22/2026 16:35 | 288 | 27.72 |
| 09/22/2026 16:35 | 248 | 27.73 |
| 09/22/2026 16:33 | 50 | 27.74 |
| 09/22/2026 16:32 | 300 | 27.74 |
| 09/22/2026 16:32 | 242 | 27.74 |
| 09/22/2026 16:31 | 73 | 27.75 |
| 09/22/2026 16:31 | 13 | 27.75 |
| 09/22/2026 16:31 | 34 | 27.75 |
| 09/22/2026 16:31 | 35 | 27.75 |
| 09/22/2026 16:31 | 49 | 27.75 |
| 09/22/2026 16:31 | 36 | 27.75 |
| 09/22/2026 16:31 | 361 | 27.74 |
| 09/22/2026 16:31 | 473 | 27.74 |
| 09/22/2026 16:31 | 292 | 27.74 |
| 09/22/2026 16:31 | 85 | 27.74 |
| 09/22/2026 16:31 | 27 | 27.73 |
| 09/22/2026 16:31 | 292 | 27.73 |
| 09/22/2026 16:30 | 211 | 27.75 |
| 09/22/2026 16:30 | 432 | 27.75 |
| 09/22/2026 16:30 | 250 | 27.75 |
| 09/22/2026 16:30 | 432 | 27.75 |
| 09/22/2026 16:30 | 250 | 27.75 |
| 09/22/2026 16:30 | 463 | 27.75 |
| 09/22/2026 16:30 | 219 | 27.75 |
| 09/22/2026 16:30 | 31 | 27.75 |
| 09/22/2026 16:30 | 250 | 27.75 |
| 09/22/2026 16:30 | 42 | 27.75 |
| 09/22/2026 16:30 | 250 | 27.75 |
| 09/22/2026 16:30 | 250 | 27.75 |
| 09/22/2026 16:30 | 250 | 27.75 |
| 09/22/2026 16:30 | 250 | 27.75 |
| 09/22/2026 16:30 | 42 | 27.75 |
| 09/22/2026 16:30 | 250 | 27.75 |
| 09/22/2026 16:30 | 628 | 27.75 |
| 09/22/2026 16:30 | 250 | 27.75 |
| 09/22/2026 16:30 | 250 | 27.75 |
| 09/22/2026 16:30 | 228 | 27.77 |
| 09/22/2026 16:29 | 159 | 27.78 |
| 09/22/2026 16:28 | 12 | 27.78 |
| 09/22/2026 16:28 | 166 | 27.78 |
| 09/22/2026 16:28 | 184 | 27.79 |
| 09/22/2026 16:28 | 252 | 27.79 |
| 09/22/2026 16:27 | 21 | 27.79 |
| 09/22/2026 16:27 | 292 | 27.79 |
| 09/22/2026 16:26 | 196 | 27.79 |
| 09/22/2026 16:26 | 23 | 27.79 |
| 09/22/2026 16:26 | 292 | 27.79 |
| 09/22/2026 16:26 | 241 | 27.79 |
| 09/22/2026 16:26 | 36 | 27.79 |
| 09/22/2026 16:25 | 619 | 27.785 |
| 09/22/2026 16:25 | 196 | 27.79 |
| 09/22/2026 16:25 | 230 | 27.79 |
| 09/22/2026 16:25 | 86 | 27.79 |
| 09/22/2026 16:25 | 161 | 27.79 |
| 09/22/2026 16:25 | 163 | 27.80 |
| 09/22/2026 16:25 | 19 | 27.80 |
| 09/22/2026 16:25 | 139 | 27.80 |
| 09/22/2026 16:25 | 292 | 27.80 |
| 09/22/2026 16:25 | 232 | 27.80 |
| 09/22/2026 16:25 | 126 | 27.80 |
| 09/22/2026 16:25 | 279 | 27.79 |
| 09/22/2026 16:25 | 78 | 27.79 |
| 09/22/2026 16:24 | 292 | 27.80 |
| 09/22/2026 16:24 | 2 | 27.80 |
| 09/22/2026 16:24 | 172 | 27.80 |
| 09/22/2026 16:24 | 292 | 27.81 |
| 09/22/2026 16:24 | 85 | 27.81 |
| 09/22/2026 16:24 | 78 | 27.81 |
| 09/22/2026 16:24 | 40 | 27.81 |
| 09/22/2026 16:24 | 38 | 27.80 |
| 09/22/2026 16:24 | 123 | 27.80 |
| 09/22/2026 16:24 | 17 | 27.80 |
| 09/22/2026 16:24 | 128 | 27.80 |
| 09/22/2026 16:24 | 197 | 27.80 |
| 09/22/2026 16:24 | 210 | 27.80 |
| 09/22/2026 16:24 | 106 | 27.80 |
| 09/22/2026 16:24 | 207 | 27.80 |
| 09/22/2026 16:24 | 292 | 27.80 |
| 09/22/2026 16:24 | 79 | 27.79 |
| 09/22/2026 16:24 | 21 | 27.79 |
| 09/22/2026 16:24 | 292 | 27.79 |
| 09/22/2026 16:22 | 205 | 27.78 |
| 09/22/2026 16:22 | 158 | 27.79 |
| 09/22/2026 16:22 | 282 | 27.79 |
| 09/22/2026 16:22 | 15 | 27.79 |
| 09/22/2026 16:22 | 230 | 27.79 |
| 09/22/2026 16:22 | 200 | 27.79 |
| 09/22/2026 16:22 | 284 | 27.79 |
| 09/22/2026 16:22 | 4 | 27.79 |
| 09/22/2026 16:22 | 1061 | 27.79 |
| 09/22/2026 16:22 | 111 | 27.79 |
| 09/22/2026 16:22 | 52 | 27.80 |
| 09/22/2026 16:22 | 85 | 27.80 |
| 09/22/2026 16:22 | 157 | 27.80 |
| 09/22/2026 16:22 | 70 | 27.79 |
| 09/22/2026 16:22 | 69 | 27.79 |
| 09/22/2026 16:22 | 250 | 27.79 |
| 09/22/2026 16:22 | 250 | 27.79 |
| 09/22/2026 16:22 | 159 | 27.79 |
| 09/22/2026 16:22 | 250 | 27.79 |
| 09/22/2026 16:22 | 159 | 27.79 |
| 09/22/2026 16:22 | 250 | 27.79 |
| 09/22/2026 16:22 | 159 | 27.79 |
| 09/22/2026 16:22 | 250 | 27.79 |
| 09/22/2026 16:22 | 336 | 27.79 |
| 09/22/2026 16:22 | 73 | 27.79 |
| 09/22/2026 16:22 | 177 | 27.79 |
| 09/22/2026 16:22 | 250 | 27.79 |
| 09/22/2026 16:22 | 250 | 27.79 |
| 09/22/2026 16:22 | 268 | 27.79 |
| 09/22/2026 16:22 | 24 | 27.79 |
| 09/22/2026 16:22 | 113 | 27.79 |
| 09/22/2026 16:22 | 113 | 27.79 |
| 09/22/2026 16:22 | 250 | 27.79 |
| 09/22/2026 16:22 | 250 | 27.79 |
| 09/22/2026 16:22 | 250 | 27.79 |
| 09/22/2026 16:22 | 30 | 27.79 |
| 09/22/2026 16:22 | 32 | 27.79 |
| 09/22/2026 16:22 | 157 | 27.79 |
| 09/22/2026 16:22 | 292 | 27.79 |
| 09/22/2026 16:21 | 292 | 27.78 |
| 09/22/2026 16:21 | 154 | 27.77 |
| 09/22/2026 16:21 | 361 | 27.77 |
| 09/22/2026 16:21 | 68 | 27.77 |
| 09/22/2026 16:21 | 69 | 27.77 |
| 09/22/2026 16:21 | 463 | 27.77 |
| 09/22/2026 16:21 | 246 | 27.77 |
| 09/22/2026 16:21 | 74 | 27.77 |
| 09/22/2026 16:21 | 26 | 27.76 |
| 09/22/2026 16:18 | 50 | 27.76 |
| 09/22/2026 16:18 | 282 | 27.76 |
| 09/22/2026 16:18 | 52 | 27.76 |
| 09/22/2026 16:18 | 240 | 27.76 |
| 09/22/2026 16:18 | 88 | 27.77 |
| 09/22/2026 16:17 | 56 | 27.77 |
| 09/22/2026 16:16 | 241 | 27.78 |
| 09/22/2026 16:16 | 51 | 27.78 |
| 09/22/2026 16:16 | 43 | 27.78 |
| 09/22/2026 16:15 | 49 | 27.78 |
| 09/22/2026 16:15 | 128 | 27.78 |
| 09/22/2026 16:15 | 80 | 27.78 |
| 09/22/2026 16:15 | 81 | 27.78 |
| 09/22/2026 16:15 | 61 | 27.78 |
| 09/22/2026 16:15 | 28 | 27.78 |
| 09/22/2026 16:15 | 300 | 27.79 |
| 09/22/2026 16:15 | 282 | 27.80 |
| 09/22/2026 16:15 | 129 | 27.80 |
| 09/22/2026 16:14 | 89 | 27.80 |
| 09/22/2026 16:14 | 360 | 27.80 |
| 09/22/2026 16:14 | 34 | 27.80 |
| 09/22/2026 16:14 | 32 | 27.79 |
| 09/22/2026 16:13 | 305 | 27.79 |
| 09/22/2026 16:13 | 91 | 27.79 |
| 09/22/2026 16:13 | 89 | 27.80 |
| 09/22/2026 16:13 | 75 | 27.82 |
| 09/22/2026 16:13 | 57 | 27.82 |
| 09/22/2026 16:13 | 302 | 27.81 |
| 09/22/2026 16:13 | 99 | 27.81 |
| 09/22/2026 16:13 | 501 | 27.81 |
| 09/22/2026 16:13 | 84 | 27.81 |
| 09/22/2026 16:13 | 77 | 27.80 |
| 09/22/2026 16:13 | 190 | 27.80 |
| 09/22/2026 16:13 | 51 | 27.80 |
| 09/22/2026 16:13 | 241 | 27.80 |
| 09/22/2026 16:13 | 116 | 27.80 |
| 09/22/2026 16:13 | 31 | 27.80 |
| 09/22/2026 16:13 | 186 | 27.80 |
| 09/22/2026 16:13 | 169 | 27.80 |
| 09/22/2026 16:13 | 241 | 27.80 |
| 09/22/2026 16:13 | 88 | 27.79 |
| 09/22/2026 16:13 | 118 | 27.79 |
| 09/22/2026 16:13 | 152 | 27.79 |
| 09/22/2026 16:12 | 50 | 27.80 |
| 09/22/2026 16:12 | 73 | 27.80 |
| 09/22/2026 16:11 | 186 | 27.82 |
| 09/22/2026 16:11 | 16 | 27.83 |
| 09/22/2026 16:11 | 257 | 27.83 |
| 09/22/2026 16:11 | 66 | 27.83 |
| 09/22/2026 16:10 | 227 | 27.85 |
| 09/22/2026 16:10 | 600 | 27.85 |
| 09/22/2026 16:10 | 75 | 27.85 |
| 09/22/2026 16:09 | 33 | 27.85 |
| 09/22/2026 16:09 | 70 | 27.85 |
| 09/22/2026 16:09 | 243 | 27.85 |
| 09/22/2026 16:08 | 175 | 27.85 |
| 09/22/2026 16:08 | 71 | 27.85 |
| 09/22/2026 16:08 | 50 | 27.85 |
| 09/22/2026 16:06 | 61 | 27.85 |
| 09/22/2026 16:06 | 292 | 27.85 |
| 09/22/2026 16:06 | 360 | 27.85 |
| 09/22/2026 16:06 | 206 | 27.85 |
| 09/22/2026 16:06 | 33 | 27.85 |
| 09/22/2026 16:06 | 9 | 27.85 |
| 09/22/2026 16:06 | 47 | 27.85 |
| 09/22/2026 16:06 | 321 | 27.85 |
| 09/22/2026 16:06 | 292 | 27.84 |
| 09/22/2026 16:06 | 27 | 27.84 |
| 09/22/2026 16:06 | 184 | 27.84 |
| 09/22/2026 16:06 | 66 | 27.84 |
| 09/22/2026 16:05 | 242 | 27.85 |
| 09/22/2026 16:05 | 50 | 27.85 |
| 09/22/2026 16:05 | 258 | 27.84 |
| 09/22/2026 16:05 | 60 | 27.85 |
| 09/22/2026 16:05 | 167 | 27.85 |
| 09/22/2026 16:05 | 234 | 27.85 |
| 09/22/2026 16:05 | 52 | 27.86 |
| 09/22/2026 16:05 | 292 | 27.86 |
| 09/22/2026 16:05 | 66 | 27.86 |
| 09/22/2026 16:05 | 292 | 27.86 |
| 09/22/2026 16:04 | 501 | 27.86 |
| 09/22/2026 16:03 | 50 | 27.87 |
| 09/22/2026 16:03 | 242 | 27.87 |
| 09/22/2026 16:03 | 229 | 27.88 |
| 09/22/2026 16:03 | 64 | 27.88 |
| 09/22/2026 16:03 | 249 | 27.88 |
| 09/22/2026 16:03 | 74 | 27.88 |
| 09/22/2026 16:03 | 55 | 27.88 |
| 09/22/2026 16:03 | 185 | 27.88 |
| 09/22/2026 16:02 | 285 | 27.87 |
| 09/22/2026 16:02 | 136 | 27.87 |
| 09/22/2026 16:02 | 81 | 27.87 |
| 09/22/2026 16:01 | 360 | 27.86 |
| 09/22/2026 16:01 | 144 | 27.86 |
| 09/22/2026 16:01 | 41 | 27.86 |
| 09/22/2026 16:01 | 103 | 27.86 |
| 09/22/2026 16:01 | 48 | 27.85 |
| 09/22/2026 16:01 | 25 | 27.85 |
| 09/22/2026 16:01 | 360 | 27.85 |
| 09/22/2026 16:01 | 155 | 27.85 |
| 09/22/2026 16:00 | 161 | 27.85 |
| 09/22/2026 16:00 | 255 | 27.86 |
| 09/22/2026 16:00 | 254 | 27.86 |
| 09/22/2026 16:00 | 28 | 27.86 |
| 09/22/2026 16:00 | 411 | 27.86 |
| 09/22/2026 16:00 | 512 | 27.86 |
| 09/22/2026 16:00 | 159 | 27.86 |
| 09/22/2026 16:00 | 28 | 27.83 |
| 09/22/2026 16:00 | 128 | 27.83 |
| 09/22/2026 16:00 | 128 | 27.84 |
| 09/22/2026 16:00 | 292 | 27.84 |
| 09/22/2026 15:59 | 49 | 27.84 |
| 09/22/2026 15:59 | 128 | 27.84 |
| 09/22/2026 15:59 | 9 | 27.84 |
| 09/22/2026 15:59 | 119 | 27.84 |
| 09/22/2026 15:59 | 292 | 27.84 |
| 09/22/2026 15:59 | 155 | 27.85 |
| 09/22/2026 15:59 | 292 | 27.85 |
| 09/22/2026 15:59 | 98 | 27.82 |
| 09/22/2026 15:59 | 214 | 27.82 |
| 09/22/2026 15:59 | 267 | 27.85 |
| 09/22/2026 15:59 | 25 | 27.85 |
| 09/22/2026 15:58 | 292 | 27.87 |
| 09/22/2026 15:58 | 161 | 27.87 |
| 09/22/2026 15:58 | 166 | 27.88 |
| 09/22/2026 15:58 | 241 | 27.88 |
| 09/22/2026 15:58 | 132 | 27.88 |
| 09/22/2026 15:58 | 109 | 27.88 |
| 09/22/2026 15:58 | 27 | 27.88 |
| 09/22/2026 15:58 | 292 | 27.88 |
| 09/22/2026 15:58 | 276 | 27.88 |
| 09/22/2026 15:58 | 279 | 27.88 |
| 09/22/2026 15:57 | 2 | 27.89 |
| 09/22/2026 15:55 | 33 | 27.91 |
| 09/22/2026 15:55 | 122 | 27.92 |
| 09/22/2026 15:55 | 115 | 27.92 |
| 09/22/2026 15:55 | 69 | 27.92 |
| 09/22/2026 15:55 | 108 | 27.92 |
| 09/22/2026 15:55 | 174 | 27.92 |
| 09/22/2026 15:55 | 140 | 27.92 |
| 09/22/2026 15:55 | 74 | 27.93 |
| 09/22/2026 15:55 | 167 | 27.93 |
| 09/22/2026 15:55 | 28 | 27.93 |
| 09/22/2026 15:55 | 64 | 27.93 |
| 09/22/2026 15:55 | 9 | 27.93 |
| 09/22/2026 15:55 | 231 | 27.93 |
| 09/22/2026 15:55 | 261 | 27.93 |
| 09/22/2026 15:55 | 90 | 27.93 |
| 09/22/2026 15:53 | 252 | 27.94 |
| 09/22/2026 15:53 | 40 | 27.94 |
| 09/22/2026 15:53 | 77 | 27.94 |
| 09/22/2026 15:53 | 100 | 27.93 |
| 09/22/2026 15:53 | 5 | 27.94 |
| 09/22/2026 15:53 | 37 | 27.94 |
| 09/22/2026 15:53 | 15 | 27.93 |
| 09/22/2026 15:52 | 72 | 27.94 |
| 09/22/2026 15:51 | 2 | 27.94 |
| 09/22/2026 15:51 | 41 | 27.94 |
| 09/22/2026 15:51 | 16 | 27.94 |
| 09/22/2026 15:50 | 192 | 27.95 |
| 09/22/2026 15:50 | 49 | 27.95 |
| 09/22/2026 15:50 | 221 | 27.95 |
| 09/22/2026 15:50 | 18 | 27.96 |
| 09/22/2026 15:50 | 22 | 27.97 |
| 09/22/2026 15:50 | 303 | 27.97 |
| 09/22/2026 15:50 | 10 | 27.97 |
| 09/22/2026 15:50 | 239 | 27.97 |
| 09/22/2026 15:50 | 6 | 27.97 |
| 09/22/2026 15:50 | 35 | 27.97 |
| 09/22/2026 15:50 | 97 | 27.96 |
| 09/22/2026 15:50 | 49 | 27.96 |
| 09/22/2026 15:50 | 36 | 27.96 |
| 09/22/2026 15:50 | 82 | 27.95 |
| 09/22/2026 15:50 | 167 | 27.95 |
| 09/22/2026 15:50 | 213 | 27.95 |
| 09/22/2026 15:50 | 195 | 27.95 |
| 09/22/2026 15:50 | 221 | 27.95 |
| 09/22/2026 15:50 | 292 | 27.95 |
| 09/22/2026 15:50 | 184 | 27.95 |
| 09/22/2026 15:50 | 61 | 27.95 |
| 09/22/2026 15:50 | 17 | 27.94 |
| 09/22/2026 15:50 | 292 | 27.94 |
| 09/22/2026 15:50 | 115 | 27.94 |
| 09/22/2026 15:49 | 239 | 27.94 |
| 09/22/2026 15:49 | 243 | 27.94 |
| 09/22/2026 15:49 | 64 | 27.94 |
| 09/22/2026 15:49 | 216 | 27.95 |
| 09/22/2026 15:49 | 292 | 27.96 |
| 09/22/2026 15:49 | 313 | 27.97 |
| 09/22/2026 15:49 | 399 | 27.97 |
| 09/22/2026 15:48 | 95 | 27.97 |
| 09/22/2026 15:48 | 135 | 27.96 |
| 09/22/2026 15:48 | 8 | 27.95 |
| 09/22/2026 15:47 | 30 | 27.94 |
| 09/22/2026 15:47 | 87 | 27.94 |
| 09/22/2026 15:47 | 63 | 27.94 |
| 09/22/2026 15:47 | 10 | 27.94 |
| 09/22/2026 15:47 | 171 | 27.93 |
| 09/22/2026 15:47 | 50 | 27.93 |
| 09/22/2026 15:47 | 144 | 27.93 |
| 09/22/2026 15:47 | 245 | 27.93 |
| 09/22/2026 15:47 | 124 | 27.92 |
| 09/22/2026 15:47 | 248 | 27.92 |
| 09/22/2026 15:47 | 325 | 27.92 |
| 09/22/2026 15:47 | 163 | 27.92 |
| 09/22/2026 15:47 | 147 | 27.92 |
| 09/22/2026 15:47 | 20 | 27.92 |
| 09/22/2026 15:47 | 111 | 27.92 |
| 09/22/2026 15:47 | 44 | 27.92 |
| 09/22/2026 15:46 | 125 | 27.91 |
| 09/22/2026 15:46 | 64 | 27.91 |
| 09/22/2026 15:46 | 174 | 27.92 |
| 09/22/2026 15:45 | 207 | 27.94 |
| 09/22/2026 15:45 | 196 | 27.94 |
| 09/22/2026 15:45 | 232 | 27.94 |
| 09/22/2026 15:45 | 92 | 27.94 |
| 09/22/2026 15:45 | 197 | 27.94 |
| 09/22/2026 15:45 | 292 | 27.94 |
| 09/22/2026 15:45 | 68 | 27.94 |
| 09/22/2026 15:45 | 292 | 27.95 |
| 09/22/2026 15:44 | 3 | 27.95 |
| 09/22/2026 15:44 | 10 | 27.95 |
| 09/22/2026 15:44 | 171 | 27.95 |
| 09/22/2026 15:44 | 35 | 27.94 |
| 09/22/2026 15:44 | 292 | 27.92 |
| 09/22/2026 15:44 | 237 | 27.92 |
| 09/22/2026 15:44 | 4 | 27.92 |
| 09/22/2026 15:44 | 490 | 27.92 |
| 09/22/2026 15:44 | 17 | 27.92 |
| 09/22/2026 15:44 | 205 | 27.92 |
| 09/22/2026 15:44 | 53 | 27.92 |
| 09/22/2026 15:44 | 65 | 27.92 |
| 09/22/2026 15:44 | 292 | 27.92 |
| 09/22/2026 15:44 | 152 | 27.91 |
| 09/22/2026 15:43 | 292 | 27.90 |
| 09/22/2026 15:43 | 4 | 27.90 |
| 09/22/2026 15:43 | 5 | 27.90 |
| 09/22/2026 15:43 | 153 | 27.90 |
| 09/22/2026 15:43 | 241 | 27.90 |
| 09/22/2026 15:43 | 241 | 27.90 |
| 09/22/2026 15:43 | 68 | 27.90 |
| 09/22/2026 15:43 | 168 | 27.90 |
| 09/22/2026 15:43 | 232 | 27.90 |
| 09/22/2026 15:42 | 1 | 27.91 |
| 09/22/2026 15:42 | 168 | 27.91 |
| 09/22/2026 15:42 | 3 | 27.91 |
| 09/22/2026 15:42 | 69 | 27.90 |
| 09/22/2026 15:42 | 205 | 27.90 |
| 09/22/2026 15:42 | 545 | 27.90 |
| 09/22/2026 15:42 | 187 | 27.90 |
| 09/22/2026 15:42 | 22 | 27.90 |
| 09/22/2026 15:42 | 54 | 27.90 |
| 09/22/2026 15:42 | 14 | 27.89 |
| 09/22/2026 15:42 | 2 | 27.89 |
| 09/22/2026 15:41 | 20 | 27.88 |
| 09/22/2026 15:41 | 590 | 27.87 |
| 09/22/2026 15:41 | 1000 | 27.87 |
| 09/22/2026 15:41 | 5 | 27.87 |
| 09/22/2026 15:41 | 287 | 27.87 |
| 09/22/2026 15:41 | 454 | 27.87 |
| 09/22/2026 15:41 | 131 | 27.87 |
| 09/22/2026 15:41 | 128 | 27.87 |
| 09/22/2026 15:41 | 730 | 27.87 |
| 09/22/2026 15:41 | 454 | 27.87 |
| 09/22/2026 15:41 | 546 | 27.87 |
| 09/22/2026 15:41 | 96 | 27.87 |
| 09/22/2026 15:41 | 32 | 27.87 |
| 09/22/2026 15:41 | 212 | 27.87 |
| 09/22/2026 15:41 | 204 | 27.87 |
| 09/22/2026 15:41 | 219 | 27.87 |
| 09/22/2026 15:41 | 292 | 27.87 |
| 09/22/2026 15:41 | 61 | 27.87 |
| 09/22/2026 15:41 | 206 | 27.87 |
| 09/22/2026 15:41 | 62 | 27.86 |
| 09/22/2026 15:41 | 13 | 27.86 |
| 09/22/2026 15:41 | 3 | 27.86 |
| 09/22/2026 15:41 | 11 | 27.86 |
| 09/22/2026 15:41 | 8 | 27.86 |
| 09/22/2026 15:41 | 14 | 27.85 |
| 09/22/2026 15:41 | 34 | 27.85 |
| 09/22/2026 15:41 | 157 | 27.85 |
| 09/22/2026 15:41 | 137 | 27.84 |
| 09/22/2026 15:41 | 292 | 27.83 |
| 09/22/2026 15:41 | 195 | 27.83 |
| 09/22/2026 15:41 | 4 | 27.83 |
| 09/22/2026 15:41 | 6 | 27.83 |
| 09/22/2026 15:41 | 283 | 27.83 |
| 09/22/2026 15:41 | 513 | 27.83 |
| 09/22/2026 15:41 | 157 | 27.83 |
| 09/22/2026 15:41 | 292 | 27.83 |
| 09/22/2026 15:41 | 145 | 27.83 |
| 09/22/2026 15:41 | 146 | 27.83 |
| 09/22/2026 15:41 | 135 | 27.83 |
| 09/22/2026 15:41 | 159 | 27.82 |
| 09/22/2026 15:41 | 241 | 27.82 |
| 09/22/2026 15:40 | 124 | 27.82 |
| 09/22/2026 15:40 | 292 | 27.82 |
| 09/22/2026 15:40 | 184 | 27.82 |
| 09/22/2026 15:40 | 312 | 27.82 |
| 09/22/2026 15:40 | 124 | 27.81 |
| 09/22/2026 15:40 | 189 | 27.80 |
| 09/22/2026 15:40 | 77 | 27.81 |
| 09/22/2026 15:40 | 134 | 27.81 |
| 09/22/2026 15:40 | 144 | 27.82 |
| 09/22/2026 15:40 | 99 | 27.82 |
| 09/22/2026 15:40 | 37 | 27.82 |
| 09/22/2026 15:40 | 197 | 27.82 |
| 09/22/2026 15:40 | 292 | 27.83 |
| 09/22/2026 15:40 | 96 | 27.84 |
| 09/22/2026 15:40 | 298 | 27.84 |
| 09/22/2026 15:40 | 1910 | 27.84 |
| 09/22/2026 15:40 | 292 | 27.84 |
| 09/22/2026 15:40 | 19 | 27.84 |
| 09/22/2026 15:40 | 273 | 27.84 |
| 09/22/2026 15:40 | 90 | 27.84 |
| 09/22/2026 15:40 | 161 | 27.84 |
| 09/22/2026 15:40 | 2500 | 27.84 |
| 09/22/2026 15:40 | 60 | 27.85 |
| 09/22/2026 15:40 | 10 | 27.85 |
| 09/22/2026 15:38 | 43 | 27.85 |
| 09/22/2026 15:38 | 252 | 27.85 |
| 09/22/2026 15:38 | 48 | 27.85 |
| 09/22/2026 15:38 | 91 | 27.86 |
| 09/22/2026 15:38 | 266 | 27.86 |
| 09/22/2026 15:38 | 88 | 27.86 |
| 09/22/2026 15:38 | 50 | 27.86 |
| 09/22/2026 15:38 | 111 | 27.87 |
| 09/22/2026 15:38 | 144 | 27.87 |
| 09/22/2026 15:38 | 265 | 27.88 |
| 09/22/2026 15:37 | 359 | 27.88 |
| 09/22/2026 15:37 | 36 | 27.88 |
| 09/22/2026 15:37 | 38 | 27.88 |
| 09/22/2026 15:37 | 217 | 27.88 |
| 09/22/2026 15:37 | 6 | 27.88 |
| 09/22/2026 15:37 | 8 | 27.87 |
| 09/22/2026 15:37 | 110 | 27.86 |
| 09/22/2026 15:37 | 88 | 27.88 |
| 09/22/2026 15:37 | 161 | 27.88 |
| 09/22/2026 15:36 | 52 | 27.89 |
| 09/22/2026 15:36 | 83 | 27.89 |
| 09/22/2026 15:36 | 81 | 27.89 |
| 09/22/2026 15:36 | 37 | 27.89 |
| 09/22/2026 15:36 | 128 | 27.90 |
| 09/22/2026 15:35 | 70 | 27.90 |
| 09/22/2026 15:35 | 197 | 27.90 |
| 09/22/2026 15:35 | 59 | 27.90 |
| 09/22/2026 15:34 | 122 | 27.91 |
| 09/22/2026 15:34 | 59 | 27.91 |
| 09/22/2026 15:34 | 198 | 27.91 |
| 09/22/2026 15:34 | 100 | 27.92 |
| 09/22/2026 15:34 | 161 | 27.92 |
| 09/22/2026 15:34 | 150 | 27.93 |
| 09/22/2026 15:34 | 250 | 27.93 |
| 09/22/2026 15:34 | 269 | 27.93 |
| 09/22/2026 15:34 | 16 | 27.94 |
| 09/22/2026 15:34 | 171 | 27.94 |
| 09/22/2026 15:34 | 158 | 27.95 |
| 09/22/2026 15:34 | 37 | 27.95 |
| 09/22/2026 15:34 | 60 | 27.95 |
| 09/22/2026 15:34 | 181 | 27.95 |
| 09/22/2026 15:34 | 241 | 27.95 |
| 09/22/2026 15:34 | 43 | 27.95 |
| 09/22/2026 15:34 | 198 | 27.95 |
| 09/22/2026 15:34 | 241 | 27.95 |
| 09/22/2026 15:34 | 241 | 27.95 |
| 09/22/2026 15:34 | 43 | 27.95 |
| 09/22/2026 15:34 | 198 | 27.95 |
| 09/22/2026 15:34 | 161 | 27.95 |
| 09/22/2026 15:34 | 241 | 27.95 |
| 09/22/2026 15:33 | 198 | 27.96 |
| 09/22/2026 15:33 | 280 | 27.96 |
| 09/22/2026 15:33 | 161 | 27.96 |
| 09/22/2026 15:32 | 41 | 27.98 |
| 09/22/2026 15:31 | 11 | 27.99 |
| 09/22/2026 15:31 | 51 | 27.98 |
| 09/22/2026 15:31 | 125 | 27.98 |
| 09/22/2026 15:31 | 160 | 27.98 |
| 09/22/2026 15:31 | 36 | 27.98 |
| 09/22/2026 15:31 | 154 | 27.98 |
| 09/22/2026 15:31 | 141 | 27.99 |
| 09/22/2026 15:31 | 9 | 28.00 |
| 09/22/2026 15:31 | 38 | 27.99 |
| 09/22/2026 15:31 | 198 | 27.99 |
| 09/22/2026 15:31 | 501 | 27.99 |
| 09/22/2026 15:31 | 198 | 27.98 |
| 09/22/2026 15:31 | 206 | 27.98 |
| 09/22/2026 15:31 | 86 | 27.98 |
| 09/22/2026 15:31 | 307 | 27.98 |
| 09/22/2026 15:31 | 128 | 27.98 |
| 09/22/2026 15:31 | 65 | 27.98 |
| 09/22/2026 15:31 | 63 | 27.96 |
| 09/22/2026 15:31 | 437 | 27.96 |
| 09/22/2026 15:31 | 66 | 27.97 |
| 09/22/2026 15:31 | 59 | 27.97 |
| 09/22/2026 15:31 | 198 | 27.97 |
| 09/22/2026 15:31 | 266 | 27.97 |
| 09/22/2026 15:31 | 277 | 27.97 |
| 09/22/2026 15:31 | 175 | 27.97 |
| 09/22/2026 15:31 | 198 | 27.98 |
| 09/22/2026 15:31 | 198 | 27.98 |
| 09/22/2026 15:31 | 48 | 27.98 |
| 09/22/2026 15:31 | 59 | 27.98 |
| 09/22/2026 15:31 | 270 | 27.98 |
| 09/22/2026 15:30 | 176 | 27.99 |
| 09/22/2026 15:30 | 59 | 27.99 |
| 09/22/2026 15:30 | 72 | 27.99 |
| 09/22/2026 15:30 | 205 | 27.99 |
| 09/22/2026 15:30 | 272 | 27.99 |
| 09/22/2026 15:30 | 145 | 28.00 |
| 09/22/2026 15:30 | 55 | 28.00 |
| 09/22/2026 15:28 | 162 | 28.01 |
| 09/22/2026 15:28 | 260 | 28.01 |
| 09/22/2026 15:28 | 169 | 28.01 |
| 09/22/2026 15:28 | 153 | 28.01 |
| 09/22/2026 15:28 | 358 | 28.01 |
| 09/22/2026 15:28 | 198 | 28.01 |
| 09/22/2026 15:28 | 47 | 28.01 |
| 09/22/2026 15:27 | 145 | 28.03 |
| 09/22/2026 15:27 | 255 | 28.03 |
| 09/22/2026 15:27 | 42 | 28.03 |
| 09/22/2026 15:26 | 233 | 28.04 |
| 09/22/2026 15:26 | 25 | 28.04 |
| 09/22/2026 15:26 | 198 | 28.05 |
| 09/22/2026 15:26 | 90 | 28.05 |
| 09/22/2026 15:26 | 33 | 28.05 |
| 09/22/2026 15:26 | 92 | 28.04 |
| 09/22/2026 15:26 | 198 | 28.04 |
| 09/22/2026 15:26 | 42 | 28.04 |
| 09/22/2026 15:26 | 308 | 28.04 |
| 09/22/2026 15:26 | 155 | 28.04 |
| 09/22/2026 15:26 | 1 | 28.05 |
| 09/22/2026 15:26 | 5 | 28.04 |
| 09/22/2026 15:26 | 115 | 28.04 |
| 09/22/2026 15:26 | 174 | 28.04 |
| 09/22/2026 15:25 | 34 | 28.03 |
| 09/22/2026 15:25 | 8 | 28.03 |
| 09/22/2026 15:24 | 49 | 28.04 |
| 09/22/2026 15:24 | 43 | 28.04 |
| 09/22/2026 15:23 | 257 | 28.04 |
| 09/22/2026 15:22 | 11 | 28.05 |
| 09/22/2026 15:21 | 111 | 28.05 |
| 09/22/2026 15:21 | 39 | 28.05 |
| 09/22/2026 15:21 | 60 | 28.05 |
| 09/22/2026 15:21 | 82 | 28.06 |
| 09/22/2026 15:21 | 41 | 28.06 |
| 09/22/2026 15:21 | 198 | 28.06 |
| 09/22/2026 15:21 | 34 | 28.07 |
| 09/22/2026 15:21 | 2 | 28.07 |
| 09/22/2026 15:21 | 5 | 28.05 |
| 09/22/2026 15:21 | 198 | 28.05 |
| 09/22/2026 15:21 | 2 | 28.05 |
| 09/22/2026 15:21 | 168 | 28.05 |
| 09/22/2026 15:21 | 153 | 28.05 |
| 09/22/2026 15:21 | 26 | 28.05 |
| 09/22/2026 15:21 | 69 | 28.03 |
| 09/22/2026 15:21 | 2 | 28.03 |
| 09/22/2026 15:21 | 24 | 28.02 |
| 09/22/2026 15:21 | 4 | 28.02 |
| 09/22/2026 15:21 | 198 | 28.02 |
| 09/22/2026 15:20 | 198 | 28.02 |
| 09/22/2026 15:19 | 125 | 28.01 |
| 09/22/2026 15:19 | 1 | 28.02 |
| 09/22/2026 15:19 | 36 | 28.02 |
| 09/22/2026 15:19 | 198 | 28.05 |
| 09/22/2026 15:19 | 117 | 28.05 |
| 09/22/2026 15:19 | 225 | 28.05 |
| 09/22/2026 15:19 | 119 | 28.05 |
| 09/22/2026 15:19 | 248 | 28.05 |
| 09/22/2026 15:19 | 157 | 28.05 |
| 09/22/2026 15:19 | 29 | 28.05 |
| 09/22/2026 15:19 | 164 | 28.05 |
| 09/22/2026 15:19 | 198 | 28.05 |
| 09/22/2026 15:19 | 27 | 28.04 |
| 09/22/2026 15:19 | 198 | 28.04 |
| 09/22/2026 15:19 | 357 | 28.04 |
| 09/22/2026 15:19 | 29 | 28.04 |
| 09/22/2026 15:19 | 198 | 28.04 |
| 09/22/2026 15:18 | 263 | 28.05 |
| 09/22/2026 15:18 | 251 | 28.05 |
| 09/22/2026 15:18 | 56 | 28.05 |
| 09/22/2026 15:18 | 80 | 28.05 |
| 09/22/2026 15:18 | 239 | 28.06 |
| 09/22/2026 15:18 | 31 | 28.06 |
| 09/22/2026 15:18 | 100 | 28.06 |
| 09/22/2026 15:17 | 10 | 28.08 |
| 09/22/2026 15:15 | 56 | 28.07 |
| 09/22/2026 15:15 | 198 | 28.07 |
| 09/22/2026 15:15 | 198 | 28.07 |
| 09/22/2026 15:15 | 2 | 28.07 |
| 09/22/2026 15:15 | 51 | 28.07 |
| 09/22/2026 15:15 | 56 | 28.07 |
| 09/22/2026 15:15 | 165 | 28.07 |
| 09/22/2026 15:15 | 256 | 28.07 |
| 09/22/2026 15:15 | 56 | 28.07 |
| 09/22/2026 15:15 | 125 | 28.07 |
| 09/22/2026 15:15 | 51 | 28.08 |
| 09/22/2026 15:15 | 357 | 28.08 |
| 09/22/2026 15:15 | 76 | 28.08 |
| 09/22/2026 15:13 | 9 | 28.08 |
| 09/22/2026 15:12 | 161 | 28.09 |
| 09/22/2026 15:12 | 174 | 28.10 |
| 09/22/2026 15:12 | 102 | 28.10 |
| 09/22/2026 15:12 | 232 | 28.12 |
| 09/22/2026 15:12 | 489 | 28.12 |
| 09/22/2026 15:12 | 198 | 28.12 |
| 09/22/2026 15:12 | 60 | 28.12 |
| 09/22/2026 15:12 | 74 | 28.12 |
| 09/22/2026 15:12 | 48 | 28.12 |
| 09/22/2026 15:12 | 42 | 28.12 |
| 09/22/2026 15:10 | 17 | 28.09 |
| 09/22/2026 15:08 | 191 | 28.13 |
| 09/22/2026 15:08 | 43 | 28.13 |
| 09/22/2026 15:08 | 2 | 28.13 |
| 09/22/2026 15:08 | 50 | 28.13 |
| 09/22/2026 15:08 | 198 | 28.13 |
| 09/22/2026 15:07 | 34 | 28.12 |
| 09/22/2026 15:07 | 326 | 28.12 |
| 09/22/2026 15:06 | 12 | 28.13 |
| 09/22/2026 15:06 | 34 | 28.13 |
| 09/22/2026 15:06 | 57 | 28.13 |
| 09/22/2026 15:06 | 198 | 28.13 |
| 09/22/2026 15:06 | 31 | 28.13 |
| 09/22/2026 15:06 | 198 | 28.13 |
| 09/22/2026 15:06 | 33 | 28.13 |
| 09/22/2026 15:06 | 99 | 28.13 |
| 09/22/2026 15:06 | 198 | 28.13 |
| 09/22/2026 15:05 | 4 | 28.12 |
| 09/22/2026 15:05 | 2 | 28.12 |
| 09/22/2026 15:05 | 30 | 28.12 |
| 09/22/2026 15:05 | 8 | 28.12 |
| 09/22/2026 15:04 | 47 | 28.11 |
| 09/22/2026 15:04 | 106 | 28.11 |
| 09/22/2026 15:04 | 2 | 28.11 |
| 09/22/2026 15:04 | 104 | 28.10 |
| 09/22/2026 15:04 | 3 | 28.10 |
| 09/22/2026 15:04 | 357 | 28.10 |
| 09/22/2026 15:04 | 150 | 28.10 |
| 09/22/2026 15:04 | 33 | 28.10 |
| 09/22/2026 15:04 | 18 | 28.09 |
| 09/22/2026 15:04 | 198 | 28.09 |
| 09/22/2026 15:04 | 85 | 28.09 |
| 09/22/2026 15:04 | 120 | 28.09 |
| 09/22/2026 15:04 | 27 | 28.09 |
| 09/22/2026 15:04 | 5 | 28.09 |
| 09/22/2026 15:04 | 48 | 28.09 |
| 09/22/2026 15:04 | 150 | 28.09 |
| 09/22/2026 15:04 | 157 | 28.09 |
| 09/22/2026 15:04 | 151 | 28.09 |
| 09/22/2026 15:04 | 109 | 28.09 |
| 09/22/2026 15:04 | 85 | 28.095 |
| 09/22/2026 15:03 | 85 | 28.10 |
| 09/22/2026 15:03 | 90 | 28.10 |
| 09/22/2026 15:03 | 321 | 28.10 |
| 09/22/2026 15:03 | 156 | 28.10 |
| 09/22/2026 15:02 | 5 | 28.09 |
| 09/22/2026 15:02 | 61 | 28.09 |
| 09/22/2026 15:01 | 85 | 28.10 |
| 09/22/2026 15:01 | 85 | 28.10 |
| 09/22/2026 15:01 | 20 | 28.08 |
| 09/22/2026 15:01 | 2 | 28.08 |
| 09/22/2026 15:01 | 87 | 28.07 |
| 09/22/2026 15:01 | 265 | 28.07 |
| 09/22/2026 15:01 | 113 | 28.07 |
| 09/22/2026 15:01 | 265 | 28.06 |
| 09/22/2026 15:01 | 30 | 28.06 |
| 09/22/2026 15:01 | 17 | 28.06 |
| 09/22/2026 15:01 | 58 | 28.06 |
| 09/22/2026 15:01 | 29 | 28.07 |
| 09/22/2026 15:01 | 1 | 28.07 |
| 09/22/2026 15:00 | 150 | 28.06 |
| 09/22/2026 15:00 | 124 | 28.05 |
| 09/22/2026 15:00 | 28 | 28.04 |
| 09/22/2026 15:00 | 265 | 28.04 |
| 09/22/2026 15:00 | 131 | 28.04 |
| 09/22/2026 15:00 | 134 | 28.04 |
| 09/22/2026 15:00 | 27 | 28.04 |
| 09/22/2026 15:00 | 155 | 28.04 |
| 09/22/2026 15:00 | 40 | 28.04 |
| 09/22/2026 15:00 | 165 | 28.04 |
| 09/22/2026 15:00 | 27 | 28.05 |
| 09/22/2026 15:00 | 127 | 28.05 |
| 09/22/2026 15:00 | 265 | 28.05 |
| 09/22/2026 15:00 | 248 | 28.05 |
| 09/22/2026 15:00 | 246 | 28.05 |
| 09/22/2026 15:00 | 39 | 28.05 |
| 09/22/2026 15:00 | 128 | 28.06 |
| 09/22/2026 15:00 | 48 | 28.06 |
| 09/22/2026 15:00 | 15 | 28.06 |
| 09/22/2026 14:59 | 229 | 28.07 |
| 09/22/2026 14:59 | 37 | 28.07 |
| 09/22/2026 14:59 | 51 | 28.07 |
| 09/22/2026 14:59 | 240 | 28.07 |
| 09/22/2026 14:59 | 40 | 28.07 |
| 09/22/2026 14:59 | 85 | 28.075 |
| 09/22/2026 14:59 | 87 | 28.06 |
| 09/22/2026 14:59 | 39 | 28.06 |
| 09/22/2026 14:59 | 2 | 28.06 |
| 09/22/2026 14:59 | 164 | 28.06 |
| 09/22/2026 14:59 | 39 | 28.05 |
| 09/22/2026 14:59 | 3 | 28.05 |
| 09/22/2026 14:59 | 1 | 28.05 |
| 09/22/2026 14:59 | 110 | 28.05 |
| 09/22/2026 14:59 | 50 | 28.05 |
| 09/22/2026 14:59 | 3 | 28.05 |
| 09/22/2026 14:59 | 7 | 28.05 |
| 09/22/2026 14:59 | 265 | 28.05 |
| 09/22/2026 14:59 | 111 | 28.05 |
| 09/22/2026 14:58 | 265 | 28.04 |
| 09/22/2026 14:58 | 6 | 28.03 |
| 09/22/2026 14:58 | 265 | 28.04 |
| 09/22/2026 14:58 | 16 | 28.04 |
| 09/22/2026 14:58 | 51 | 28.04 |
| 09/22/2026 14:58 | 265 | 28.04 |
| 09/22/2026 14:58 | 265 | 28.03 |
| 09/22/2026 14:58 | 51 | 28.03 |
| 09/22/2026 14:58 | 265 | 28.03 |
| 09/22/2026 14:58 | 51 | 28.02 |
| 09/22/2026 14:58 | 34 | 28.01 |
| 09/22/2026 14:58 | 128 | 28.01 |
| 09/22/2026 14:58 | 51 | 28.01 |
| 09/22/2026 14:58 | 265 | 28.01 |
| 09/22/2026 14:58 | 161 | 28.01 |
| 09/22/2026 14:58 | 161 | 28.01 |
| 09/22/2026 14:57 | 265 | 28.02 |
| 09/22/2026 14:57 | 299 | 28.02 |
| 09/22/2026 14:57 | 75 | 28.02 |
| 09/22/2026 14:57 | 143 | 28.02 |
| 09/22/2026 14:57 | 162 | 28.02 |
| 09/22/2026 14:57 | 47 | 28.02 |
| 09/22/2026 14:57 | 177 | 28.02 |
| 09/22/2026 14:57 | 128 | 28.02 |
| 09/22/2026 14:57 | 265 | 28.02 |
| 09/22/2026 14:57 | 161 | 28.02 |
| 09/22/2026 14:57 | 265 | 28.02 |
| 09/22/2026 14:57 | 265 | 28.03 |
| 09/22/2026 14:57 | 59 | 28.03 |
| 09/22/2026 14:57 | 48 | 28.03 |
| 09/22/2026 14:57 | 5 | 28.03 |
| 09/22/2026 14:57 | 68 | 28.02 |
| 09/22/2026 14:57 | 26 | 28.02 |
| 09/22/2026 14:57 | 149 | 28.02 |
| 09/22/2026 14:56 | 265 | 28.01 |
| 09/22/2026 14:56 | 162 | 28.01 |
| 09/22/2026 14:56 | 16 | 28.00 |
| 09/22/2026 14:56 | 46 | 28.00 |
| 09/22/2026 14:56 | 2 | 28.00 |
| 09/22/2026 14:56 | 12 | 28.00 |
| 09/22/2026 14:56 | 720 | 28.00 |
| 09/22/2026 14:56 | 265 | 27.99 |
| 09/22/2026 14:56 | 92 | 27.99 |
| 09/22/2026 14:56 | 94 | 27.99 |
| 09/22/2026 14:56 | 78 | 27.99 |
| 09/22/2026 14:56 | 93 | 27.99 |
| 09/22/2026 14:56 | 46 | 27.99 |
| 09/22/2026 14:56 | 128 | 27.98 |
| 09/22/2026 14:56 | 128 | 27.98 |
| 09/22/2026 14:56 | 265 | 27.98 |
| 09/22/2026 14:56 | 53 | 27.98 |
| 09/22/2026 14:56 | 70 | 27.98 |
| 09/22/2026 14:56 | 265 | 27.97 |
| 09/22/2026 14:56 | 220 | 27.97 |
| 09/22/2026 14:56 | 250 | 27.97 |
| 09/22/2026 14:56 | 15 | 27.97 |
| 09/22/2026 14:56 | 250 | 27.97 |
| 09/22/2026 14:56 | 250 | 27.97 |
| 09/22/2026 14:56 | 250 | 27.97 |
| 09/22/2026 14:56 | 250 | 27.97 |
| 09/22/2026 14:56 | 250 | 27.97 |
| 09/22/2026 14:56 | 15 | 27.97 |
| 09/22/2026 14:56 | 250 | 27.97 |
| 09/22/2026 14:56 | 250 | 27.97 |
| 09/22/2026 14:56 | 250 | 27.97 |
| 09/22/2026 14:56 | 55 | 27.96 |
| 09/22/2026 14:56 | 23 | 27.96 |
| 09/22/2026 14:56 | 8 | 27.96 |
| 09/22/2026 14:55 | 250 | 27.95 |
| 09/22/2026 14:55 | 3 | 27.95 |
| 09/22/2026 14:55 | 26 | 27.95 |
| 09/22/2026 14:55 | 35 | 27.95 |
| 09/22/2026 14:55 | 265 | 27.95 |
| 09/22/2026 14:55 | 265 | 27.94 |
| 09/22/2026 14:55 | 161 | 27.94 |
| 09/22/2026 14:55 | 66 | 27.94 |
| 09/22/2026 14:55 | 147 | 27.94 |
| 09/22/2026 14:55 | 267 | 27.95 |
| 09/22/2026 14:55 | 59 | 27.95 |
| 09/22/2026 14:55 | 261 | 27.95 |
| 09/22/2026 14:55 | 265 | 27.95 |
| 09/22/2026 14:55 | 189 | 27.96 |
| 09/22/2026 14:55 | 2 | 27.96 |
| 09/22/2026 14:55 | 5 | 27.96 |
| 09/22/2026 14:55 | 45 | 27.96 |
| 09/22/2026 14:55 | 92 | 27.95 |
| 09/22/2026 14:55 | 26 | 27.95 |
| 09/22/2026 14:55 | 6 | 27.95 |
| 09/22/2026 14:55 | 5 | 27.95 |
| 09/22/2026 14:55 | 7 | 27.95 |
| 09/22/2026 14:55 | 86 | 27.95 |
| 09/22/2026 14:55 | 86 | 27.945 |
| 09/22/2026 14:55 | 265 | 27.94 |
| 09/22/2026 14:55 | 110 | 27.94 |
| 09/22/2026 14:55 | 1 | 27.94 |
| 09/22/2026 14:55 | 248 | 27.94 |
| 09/22/2026 14:55 | 314 | 27.94 |
| 09/22/2026 14:55 | 77 | 27.94 |
| 09/22/2026 14:55 | 49 | 27.94 |
| 09/22/2026 14:55 | 72 | 27.94 |
| 09/22/2026 14:52 | 69 | 27.93 |
| 09/22/2026 14:52 | 5 | 27.93 |
| 09/22/2026 14:52 | 2 | 27.93 |
| 09/22/2026 14:52 | 46 | 27.93 |
| 09/22/2026 14:52 | 69 | 27.93 |
| 09/22/2026 14:52 | 1 | 27.93 |
| 09/22/2026 14:52 | 250 | 27.92 |
| 09/22/2026 14:52 | 268 | 27.92 |
| 09/22/2026 14:52 | 258 | 27.92 |
| 09/22/2026 14:52 | 256 | 27.92 |
| 09/22/2026 14:51 | 1 | 27.93 |
| 09/22/2026 14:51 | 71 | 27.92 |
| 09/22/2026 14:51 | 278 | 27.92 |
| 09/22/2026 14:51 | 265 | 27.92 |
| 09/22/2026 14:49 | 89 | 27.92 |
| 09/22/2026 14:49 | 265 | 27.92 |
| 09/22/2026 14:49 | 256 | 27.92 |
| 09/22/2026 14:49 | 76 | 27.92 |
| 09/22/2026 14:49 | 56 | 27.92 |
| 09/22/2026 14:49 | 128 | 27.92 |
| 09/22/2026 14:49 | 265 | 27.92 |
| 09/22/2026 14:49 | 76 | 27.92 |
| 09/22/2026 14:49 | 14 | 27.92 |
| 09/22/2026 14:49 | 158 | 27.92 |
| 09/22/2026 14:49 | 75 | 27.92 |
| 09/22/2026 14:49 | 265 | 27.92 |
| 09/22/2026 14:49 | 178 | 27.92 |
| 09/22/2026 14:49 | 41 | 27.92 |
| 09/22/2026 14:49 | 50 | 27.92 |
| 09/22/2026 14:49 | 23 | 27.92 |
| 09/22/2026 14:49 | 359 | 27.92 |
| 09/22/2026 14:49 | 30 | 27.92 |
| 09/22/2026 14:49 | 3 | 27.92 |
| 09/22/2026 14:49 | 15 | 27.92 |
| 09/22/2026 14:46 | 265 | 27.91 |
| 09/22/2026 14:45 | 36 | 27.91 |
| 09/22/2026 14:45 | 61 | 27.91 |
| 09/22/2026 14:45 | 7 | 27.91 |
| 09/22/2026 14:45 | 31 | 27.91 |
| 09/22/2026 14:45 | 19 | 27.90 |
| 09/22/2026 14:45 | 359 | 27.90 |
| 09/22/2026 14:45 | 45 | 27.90 |
| 09/22/2026 14:45 | 188 | 27.90 |
| 09/22/2026 14:45 | 18 | 27.90 |
| 09/22/2026 14:45 | 177 | 27.90 |
| 09/22/2026 14:45 | 53 | 27.90 |
| 09/22/2026 14:45 | 230 | 27.90 |
| 09/22/2026 14:44 | 65 | 27.89 |
| 09/22/2026 14:44 | 136 | 27.89 |
| 09/22/2026 14:44 | 265 | 27.89 |
| 09/22/2026 14:44 | 124 | 27.89 |
| 09/22/2026 14:44 | 37 | 27.89 |
| 09/22/2026 14:44 | 323 | 27.90 |
| 09/22/2026 14:44 | 6 | 27.90 |
| 09/22/2026 14:43 | 94 | 27.90 |
| 09/22/2026 14:43 | 62 | 27.90 |
| 09/22/2026 14:43 | 54 | 27.90 |
| 09/22/2026 14:43 | 210 | 27.90 |
| 09/22/2026 14:40 | 111 | 27.89 |
| 09/22/2026 14:40 | 265 | 27.88 |
| 09/22/2026 14:37 | 31 | 27.88 |
| 09/22/2026 14:37 | 11 | 27.88 |
| 09/22/2026 14:37 | 97 | 27.88 |
| 09/22/2026 14:37 | 32 | 27.88 |
| 09/22/2026 14:37 | 32 | 27.88 |
| 09/22/2026 14:37 | 186 | 27.89 |
| 09/22/2026 14:37 | 246 | 27.89 |
| 09/22/2026 14:37 | 197 | 27.89 |
| 09/22/2026 14:37 | 42 | 27.89 |
| 09/22/2026 14:37 | 42 | 27.89 |
| 09/22/2026 14:37 | 22 | 27.89 |
| 09/22/2026 14:37 | 63 | 27.89 |
| 09/22/2026 14:37 | 98 | 27.89 |
| 09/22/2026 14:37 | 64 | 27.89 |
| 09/22/2026 14:37 | 265 | 27.90 |
| 09/22/2026 14:37 | 161 | 27.90 |
| 09/22/2026 14:37 | 170 | 27.90 |
| 09/22/2026 14:37 | 73 | 27.90 |
| 09/22/2026 14:37 | 265 | 27.90 |
| 09/22/2026 14:37 | 92 | 27.90 |
| 09/22/2026 14:36 | 73 | 27.91 |
| 09/22/2026 14:36 | 165 | 27.91 |
| 09/22/2026 14:36 | 100 | 27.91 |
| 09/22/2026 14:36 | 263 | 27.91 |
| 09/22/2026 14:36 | 95 | 27.91 |
| 09/22/2026 14:36 | 64 | 27.91 |
| 09/22/2026 14:36 | 265 | 27.91 |
| 09/22/2026 14:36 | 265 | 27.91 |
| 09/22/2026 14:36 | 64 | 27.91 |
| 09/22/2026 14:36 | 114 | 27.90 |
| 09/22/2026 14:36 | 117 | 27.90 |
| 09/22/2026 14:36 | 10 | 27.90 |
| 09/22/2026 14:36 | 45 | 27.89 |
| 09/22/2026 14:36 | 2 | 27.89 |
| 09/22/2026 14:36 | 2 | 27.89 |
| 09/22/2026 14:34 | 102 | 27.87 |
| 09/22/2026 14:34 | 71 | 27.87 |
| 09/22/2026 14:34 | 14 | 27.87 |
| 09/22/2026 14:34 | 337 | 27.87 |
| 09/22/2026 14:34 | 252 | 27.87 |
| 09/22/2026 14:34 | 70 | 27.87 |
| 09/22/2026 14:34 | 265 | 27.87 |
| 09/22/2026 14:34 | 70 | 27.88 |
| 09/22/2026 14:34 | 50 | 27.88 |
| 09/22/2026 14:34 | 66 | 27.87 |
| 09/22/2026 14:34 | 265 | 27.87 |
| 09/22/2026 14:34 | 2 | 27.87 |
| 09/22/2026 14:34 | 148 | 27.87 |
| 09/22/2026 14:34 | 81 | 27.87 |
| 09/22/2026 14:34 | 81 | 27.87 |
| 09/22/2026 14:34 | 15 | 27.87 |
| 09/22/2026 14:32 | 2 | 27.86 |
| 09/22/2026 14:32 | 50 | 27.86 |
| 09/22/2026 14:32 | 71 | 27.86 |
| 09/22/2026 14:31 | 28 | 27.85 |
| 09/22/2026 14:31 | 537 | 27.85 |
| 09/22/2026 14:31 | 41 | 27.85 |
| 09/22/2026 14:31 | 5 | 27.85 |
| 09/22/2026 14:31 | 8 | 27.85 |
| 09/22/2026 14:31 | 169 | 27.85 |
| 09/22/2026 14:31 | 19 | 27.85 |
| 09/22/2026 14:31 | 220 | 27.84 |
| 09/22/2026 14:31 | 265 | 27.84 |
| 09/22/2026 14:31 | 7 | 27.84 |
| 09/22/2026 14:31 | 87 | 27.84 |
| 09/22/2026 14:29 | 297 | 27.84 |
| 09/22/2026 14:29 | 2 | 27.84 |
| 09/22/2026 14:29 | 92 | 27.84 |
| 09/22/2026 14:29 | 7 | 27.84 |
| 09/22/2026 14:29 | 58 | 27.84 |
| 09/22/2026 14:29 | 68 | 27.84 |
| 09/22/2026 14:29 | 74 | 27.84 |
| 09/22/2026 14:29 | 60 | 27.84 |
| 09/22/2026 14:28 | 2 | 27.83 |
| 09/22/2026 14:28 | 2 | 27.83 |
| 09/22/2026 14:28 | 195 | 27.83 |
| 09/22/2026 14:28 | 72 | 27.83 |
| 09/22/2026 14:28 | 61 | 27.83 |
| 09/22/2026 14:28 | 1 | 27.83 |
| 09/22/2026 14:28 | 4 | 27.83 |
| 09/22/2026 14:28 | 56 | 27.83 |
| 09/22/2026 14:28 | 29 | 27.83 |
| 09/22/2026 14:27 | 23 | 27.83 |
| 09/22/2026 14:27 | 47 | 27.83 |
| 09/22/2026 14:27 | 81 | 27.83 |
| 09/22/2026 14:27 | 49 | 27.83 |
| 09/22/2026 14:27 | 1 | 27.81 |
| 09/22/2026 14:24 | 244 | 27.82 |
| 09/22/2026 14:24 | 249 | 27.82 |
| 09/22/2026 14:24 | 266 | 27.82 |
| 09/22/2026 14:23 | 58 | 27.82 |
| 09/22/2026 14:23 | 1 | 27.82 |
| 09/22/2026 14:23 | 65 | 27.82 |
| 09/22/2026 14:23 | 70 | 27.82 |
| 09/22/2026 14:23 | 79 | 27.82 |
| 09/22/2026 14:23 | 157 | 27.82 |
| 09/22/2026 14:23 | 212 | 27.82 |
| 09/22/2026 14:20 | 81 | 27.80 |
| 09/22/2026 14:20 | 161 | 27.80 |
| 09/22/2026 14:20 | 72 | 27.80 |
| 09/22/2026 14:20 | 167 | 27.80 |
| 09/22/2026 14:17 | 108 | 27.81 |
| 09/22/2026 14:17 | 422 | 27.81 |
| 09/22/2026 14:17 | 238 | 27.81 |
| 09/22/2026 14:16 | 13 | 27.81 |
| 09/22/2026 14:16 | 183 | 27.81 |
| 09/22/2026 14:16 | 45 | 27.81 |
| 09/22/2026 14:16 | 64 | 27.81 |
| 09/22/2026 14:16 | 5 | 27.81 |
| 09/22/2026 14:16 | 4 | 27.81 |
| 09/22/2026 14:16 | 13 | 27.81 |
| 09/22/2026 14:16 | 57 | 27.81 |
| 09/22/2026 14:16 | 198 | 27.81 |
| 09/22/2026 14:16 | 104 | 27.81 |
| 09/22/2026 14:15 | 212 | 27.80 |
| 09/22/2026 14:14 | 117 | 27.80 |
| 09/22/2026 14:12 | 108 | 27.81 |
| 09/22/2026 14:12 | 6 | 27.81 |
| 09/22/2026 14:11 | 4 | 27.80 |
| 09/22/2026 14:11 | 29 | 27.80 |
| 09/22/2026 14:11 | 215 | 27.80 |
| 09/22/2026 14:11 | 168 | 27.80 |
| 09/22/2026 14:11 | 19 | 27.80 |
| 09/22/2026 14:11 | 175 | 27.80 |
| 09/22/2026 14:11 | 60 | 27.80 |
| 09/22/2026 14:11 | 75 | 27.80 |
| 09/22/2026 14:11 | 435 | 27.80 |
| 09/22/2026 14:11 | 175 | 27.80 |
| 09/22/2026 14:10 | 37 | 27.80 |
| 09/22/2026 14:10 | 53 | 27.80 |
| 09/22/2026 14:10 | 117 | 27.79 |
| 09/22/2026 14:10 | 114 | 27.79 |
| 09/22/2026 14:10 | 2 | 27.79 |
| 09/22/2026 14:09 | 252 | 27.79 |
| 09/22/2026 14:09 | 269 | 27.79 |
| 09/22/2026 14:09 | 161 | 27.79 |
| 09/22/2026 14:07 | 30 | 27.80 |
| 09/22/2026 14:06 | 59 | 27.80 |
| 09/22/2026 14:06 | 74 | 27.80 |
| 09/22/2026 14:06 | 40 | 27.80 |
| 09/22/2026 14:06 | 172 | 27.80 |
| 09/22/2026 14:06 | 59 | 27.80 |
| 09/22/2026 14:06 | 70 | 27.81 |
| 09/22/2026 14:06 | 30 | 27.81 |
| 09/22/2026 14:06 | 48 | 27.81 |
| 09/22/2026 14:06 | 212 | 27.81 |
| 09/22/2026 14:04 | 246 | 27.81 |
| 09/22/2026 14:03 | 196 | 27.81 |
| 09/22/2026 14:03 | 41 | 27.81 |
| 09/22/2026 14:01 | 37 | 27.81 |
| 09/22/2026 14:01 | 18 | 27.81 |
| 09/22/2026 14:01 | 174 | 27.81 |
| 09/22/2026 14:01 | 212 | 27.81 |
| 09/22/2026 14:00 | 80 | 27.80 |
| 09/22/2026 14:00 | 45 | 27.80 |
| 09/22/2026 14:00 | 55 | 27.80 |
| 09/22/2026 14:00 | 8 | 27.80 |
| 09/22/2026 14:00 | 283 | 27.80 |
| 09/22/2026 14:00 | 181 | 27.80 |
| 09/22/2026 14:00 | 212 | 27.81 |
| 09/22/2026 14:00 | 45 | 27.81 |
| 09/22/2026 14:00 | 165 | 27.81 |
| 09/22/2026 13:59 | 288 | 27.81 |
| 09/22/2026 13:59 | 161 | 27.81 |
| 09/22/2026 13:59 | 15 | 27.81 |
| 09/22/2026 13:59 | 128 | 27.81 |
| 09/22/2026 13:58 | 282 | 27.83 |
| 09/22/2026 13:58 | 181 | 27.83 |
| 09/22/2026 13:57 | 183 | 27.83 |
| 09/22/2026 13:57 | 43 | 27.82 |
| 09/22/2026 13:57 | 148 | 27.82 |
| 09/22/2026 13:55 | 51 | 27.82 |
| 09/22/2026 13:55 | 4 | 27.81 |
| 09/22/2026 13:55 | 66 | 27.81 |
| 09/22/2026 13:55 | 63 | 27.81 |
| 09/22/2026 13:55 | 65 | 27.81 |
| 09/22/2026 13:55 | 3 | 27.80 |
| 09/22/2026 13:55 | 61 | 27.80 |
| 09/22/2026 13:55 | 51 | 27.80 |
| 09/22/2026 13:55 | 5 | 27.80 |
| 09/22/2026 13:55 | 10 | 27.80 |
| 09/22/2026 13:54 | 257 | 27.79 |
| 09/22/2026 13:54 | 271 | 27.79 |
| 09/22/2026 13:54 | 74 | 27.79 |
| 09/22/2026 13:53 | 6 | 27.79 |
| 09/22/2026 13:53 | 10 | 27.79 |
| 09/22/2026 13:53 | 52 | 27.79 |
| 09/22/2026 13:53 | 37 | 27.79 |
| 09/22/2026 13:52 | 52 | 27.78 |
| 09/22/2026 13:52 | 40 | 27.79 |
| 09/22/2026 13:52 | 46 | 27.79 |
| 09/22/2026 13:52 | 16 | 27.78 |
| 09/22/2026 13:52 | 13 | 27.78 |
| 09/22/2026 13:52 | 567 | 27.78 |
| 09/22/2026 13:52 | 80 | 27.78 |
| 09/22/2026 13:52 | 112 | 27.78 |
| 09/22/2026 13:52 | 200 | 27.78 |
| 09/22/2026 13:52 | 147 | 27.78 |
| 09/22/2026 13:52 | 66 | 27.78 |
| 09/22/2026 13:52 | 186 | 27.78 |
| 09/22/2026 13:52 | 283 | 27.78 |
| 09/22/2026 13:52 | 283 | 27.77 |
| 09/22/2026 13:52 | 238 | 27.77 |
| 09/22/2026 13:50 | 146 | 27.77 |
| 09/22/2026 13:50 | 207 | 27.77 |
| 09/22/2026 13:49 | 65 | 27.76 |
| 09/22/2026 13:49 | 324 | 27.76 |
| 09/22/2026 13:49 | 72 | 27.77 |
| 09/22/2026 13:49 | 446 | 27.77 |
| 09/22/2026 13:49 | 331 | 27.77 |
| 09/22/2026 13:48 | 85 | 27.78 |
| 09/22/2026 13:46 | 85 | 27.77 |
| 09/22/2026 13:46 | 144 | 27.76 |
| 09/22/2026 13:46 | 70 | 27.76 |
| 09/22/2026 13:45 | 283 | 27.77 |
| 09/22/2026 13:45 | 43 | 27.77 |
| 09/22/2026 13:45 | 283 | 27.77 |
| 09/22/2026 13:45 | 41 | 27.76 |
| 09/22/2026 13:45 | 64 | 27.76 |
| 09/22/2026 13:45 | 47 | 27.76 |
| 09/22/2026 13:45 | 157 | 27.76 |
| 09/22/2026 13:44 | 25 | 27.76 |
| 09/22/2026 13:44 | 248 | 27.75 |
| 09/22/2026 13:44 | 59 | 27.75 |
| 09/22/2026 13:44 | 14 | 27.75 |
| 09/22/2026 13:44 | 50 | 27.75 |
| 09/22/2026 13:44 | 50 | 27.75 |
| 09/22/2026 13:44 | 185 | 27.75 |
| 09/22/2026 13:41 | 273 | 27.74 |
| 09/22/2026 13:41 | 27 | 27.74 |
| 09/22/2026 13:41 | 93 | 27.74 |
| 09/22/2026 13:41 | 17 | 27.74 |
| 09/22/2026 13:41 | 137 | 27.74 |
| 09/22/2026 13:41 | 86 | 27.74 |
| 09/22/2026 13:41 | 137 | 27.74 |
| 09/22/2026 13:40 | 82 | 27.75 |
| 09/22/2026 13:40 | 202 | 27.75 |
| 09/22/2026 13:40 | 194 | 27.74 |
| 09/22/2026 13:39 | 5 | 27.73 |
| 09/22/2026 13:39 | 237 | 27.73 |
| 09/22/2026 13:36 | 81 | 27.75 |
| 09/22/2026 13:36 | 69 | 27.75 |
| 09/22/2026 13:36 | 129 | 27.75 |
| 09/22/2026 13:36 | 254 | 27.75 |
| 09/22/2026 13:35 | 42 | 27.74 |
| 09/22/2026 13:33 | 17 | 27.75 |
| 09/22/2026 13:33 | 17 | 27.75 |
| 09/22/2026 13:33 | 49 | 27.75 |
| 09/22/2026 13:33 | 81 | 27.75 |
| 09/22/2026 13:33 | 276 | 27.75 |
| 09/22/2026 13:33 | 171 | 27.75 |
| 09/22/2026 13:33 | 151 | 27.75 |
| 09/22/2026 13:33 | 226 | 27.75 |
| 09/22/2026 13:32 | 102 | 27.78 |
| 09/22/2026 13:32 | 149 | 27.78 |
| 09/22/2026 13:32 | 227 | 27.79 |
| 09/22/2026 13:29 | 283 | 27.79 |
| 09/22/2026 13:28 | 198 | 27.78 |
| 09/22/2026 13:28 | 141 | 27.78 |
| 09/22/2026 13:28 | 238 | 27.78 |
| 09/22/2026 13:28 | 148 | 27.78 |
| 09/22/2026 13:28 | 350 | 27.78 |
| 09/22/2026 13:28 | 345 | 27.79 |
| 09/22/2026 13:28 | 23 | 27.79 |
| 09/22/2026 13:28 | 231 | 27.79 |
| 09/22/2026 13:28 | 286 | 27.79 |
| 09/22/2026 13:25 | 251 | 27.79 |
| 09/22/2026 13:24 | 226 | 27.79 |
| 09/22/2026 13:24 | 226 | 27.79 |
| 09/22/2026 13:24 | 82 | 27.79 |
| 09/22/2026 13:24 | 128 | 27.79 |
| 09/22/2026 13:24 | 81 | 27.79 |
| 09/22/2026 13:24 | 226 | 27.79 |
| 09/22/2026 13:24 | 58 | 27.79 |
| 09/22/2026 13:24 | 30 | 27.79 |
| 09/22/2026 13:24 | 226 | 27.79 |
| 09/22/2026 13:24 | 25 | 27.79 |
| 09/22/2026 13:24 | 43 | 27.79 |
| 09/22/2026 13:24 | 55 | 27.79 |
| 09/22/2026 13:24 | 52 | 27.79 |
| 09/22/2026 13:24 | 198 | 27.79 |
| 09/22/2026 13:24 | 51 | 27.79 |
| 09/22/2026 13:24 | 56 | 27.79 |
| 09/22/2026 13:24 | 190 | 27.79 |
| 09/22/2026 13:24 | 389 | 27.78 |
| 09/22/2026 13:24 | 79 | 27.78 |
| 09/22/2026 13:24 | 256 | 27.78 |
| 09/22/2026 13:19 | 226 | 27.77 |
| 09/22/2026 13:19 | 226 | 27.77 |
| 09/22/2026 13:19 | 49 | 27.77 |
| 09/22/2026 13:19 | 45 | 27.77 |
| 09/22/2026 13:19 | 226 | 27.77 |
| 09/22/2026 13:19 | 116 | 27.77 |
| 09/22/2026 13:19 | 209 | 27.77 |
| 09/22/2026 13:19 | 150 | 27.77 |
| 09/22/2026 13:18 | 59 | 27.78 |
| 09/22/2026 13:18 | 226 | 27.78 |
| 09/22/2026 13:17 | 151 | 27.78 |
| 09/22/2026 13:17 | 59 | 27.78 |
| 09/22/2026 13:17 | 59 | 27.78 |
| 09/22/2026 13:17 | 76 | 27.78 |
| 09/22/2026 13:17 | 150 | 27.78 |
| 09/22/2026 13:17 | 247 | 27.78 |
| 09/22/2026 13:17 | 315 | 27.78 |
| 09/22/2026 13:17 | 231 | 27.78 |
| 09/22/2026 13:17 | 109 | 27.78 |
| 09/22/2026 13:16 | 41 | 27.78 |
| 09/22/2026 13:15 | 118 | 27.78 |
| 09/22/2026 13:15 | 18 | 27.78 |
| 09/22/2026 13:14 | 34 | 27.77 |
| 09/22/2026 13:14 | 172 | 27.77 |
| 09/22/2026 13:12 | 226 | 27.76 |
| 09/22/2026 13:12 | 116 | 27.77 |
| 09/22/2026 13:12 | 254 | 27.77 |
| 09/22/2026 13:12 | 49 | 27.77 |
| 09/22/2026 13:11 | 226 | 27.76 |
| 09/22/2026 13:11 | 48 | 27.76 |
| 09/22/2026 13:11 | 246 | 27.76 |
| 09/22/2026 13:11 | 200 | 27.76 |
| 09/22/2026 13:10 | 32 | 27.77 |
| 09/22/2026 13:09 | 53 | 27.77 |
| 09/22/2026 13:09 | 200 | 27.76 |
| 09/22/2026 13:09 | 54 | 27.77 |
| 09/22/2026 13:09 | 226 | 27.75 |
| 09/22/2026 13:09 | 268 | 27.75 |
| 09/22/2026 13:09 | 75 | 27.75 |
| 09/22/2026 13:09 | 56 | 27.75 |
| 09/22/2026 13:09 | 56 | 27.76 |
| 09/22/2026 13:09 | 226 | 27.76 |
| 09/22/2026 13:09 | 56 | 27.76 |
| 09/22/2026 13:09 | 140 | 27.77 |
| 09/22/2026 13:09 | 243 | 27.77 |
| 09/22/2026 13:09 | 181 | 27.77 |
| 09/22/2026 13:09 | 56 | 27.77 |
| 09/22/2026 13:08 | 278 | 27.78 |
| 09/22/2026 13:08 | 291 | 27.78 |
| 09/22/2026 13:08 | 124 | 27.78 |
| 09/22/2026 13:06 | 70 | 27.78 |
| 09/22/2026 13:06 | 226 | 27.78 |
| 09/22/2026 13:06 | 60 | 27.78 |
| 09/22/2026 13:06 | 125 | 27.78 |
| 09/22/2026 13:06 | 167 | 27.78 |
| 09/22/2026 13:06 | 130 | 27.79 |
| 09/22/2026 13:06 | 206 | 27.79 |
| 09/22/2026 13:06 | 210 | 27.79 |
| 09/22/2026 13:06 | 104 | 27.78 |
| 09/22/2026 13:06 | 208 | 27.78 |
| 09/22/2026 13:06 | 113 | 27.78 |
| 09/22/2026 13:05 | 251 | 27.78 |
| 09/22/2026 13:05 | 84 | 27.78 |
| 09/22/2026 13:05 | 42 | 27.78 |
| 09/22/2026 13:05 | 8 | 27.79 |
| 09/22/2026 13:03 | 226 | 27.79 |
| 09/22/2026 13:03 | 6 | 27.79 |
| 09/22/2026 13:03 | 128 | 27.79 |
| 09/22/2026 13:03 | 39 | 27.79 |
| 09/22/2026 13:03 | 38 | 27.78 |
| 09/22/2026 13:03 | 226 | 27.78 |
| 09/22/2026 13:03 | 20 | 27.78 |
| 09/22/2026 13:03 | 7 | 27.78 |
| 09/22/2026 13:03 | 6 | 27.78 |
| 09/22/2026 13:03 | 40 | 27.78 |
| 09/22/2026 13:01 | 8 | 27.78 |
| 09/22/2026 13:00 | 215 | 27.78 |
| 09/22/2026 13:00 | 50 | 27.78 |
| 09/22/2026 13:00 | 269 | 27.78 |
| 09/22/2026 13:00 | 49 | 27.78 |
| 09/22/2026 13:00 | 128 | 27.78 |
| 09/22/2026 13:00 | 124 | 27.78 |
| 09/22/2026 13:00 | 176 | 27.78 |
| 09/22/2026 13:00 | 17 | 27.78 |
| 09/22/2026 13:00 | 121 | 27.78 |
| 09/22/2026 12:59 | 60 | 27.78 |
| 09/22/2026 12:59 | 31 | 27.78 |
| 09/22/2026 12:59 | 226 | 27.78 |
| 09/22/2026 12:59 | 22 | 27.78 |
| 09/22/2026 12:59 | 301 | 27.78 |
| 09/22/2026 12:58 | 71 | 27.77 |
| 09/22/2026 12:58 | 202 | 27.77 |
| 09/22/2026 12:58 | 39 | 27.77 |
| 09/22/2026 12:58 | 107 | 27.77 |
| 09/22/2026 12:58 | 226 | 27.77 |
| 09/22/2026 12:57 | 25 | 27.76 |
| 09/22/2026 12:57 | 132 | 27.76 |
| 09/22/2026 12:57 | 40 | 27.76 |
| 09/22/2026 12:57 | 301 | 27.76 |
| 09/22/2026 12:57 | 21 | 27.76 |
| 09/22/2026 12:56 | 14 | 27.75 |
| 09/22/2026 12:56 | 9 | 27.75 |
| 09/22/2026 12:55 | 994 | 27.73 |
| 09/22/2026 12:55 | 280 | 27.73 |
| 09/22/2026 12:55 | 12 | 27.73 |
| 09/22/2026 12:55 | 323 | 27.73 |
| 09/22/2026 12:55 | 280 | 27.73 |
| 09/22/2026 12:55 | 813 | 27.73 |
| 09/22/2026 12:55 | 407 | 27.73 |
| 09/22/2026 12:55 | 931 | 27.73 |
| 09/22/2026 12:55 | 34 | 27.73 |
| 09/22/2026 12:55 | 569 | 27.73 |
| 09/22/2026 12:55 | 931 | 27.73 |
| 09/22/2026 12:55 | 85 | 27.73 |
| 09/22/2026 12:55 | 1415 | 27.73 |
| 09/22/2026 12:55 | 40 | 27.73 |
| 09/22/2026 12:55 | 80 | 27.73 |
| 09/22/2026 12:55 | 69 | 27.73 |
| 09/22/2026 12:55 | 299 | 27.73 |
| 09/22/2026 12:55 | 128 | 27.73 |
| 09/22/2026 12:55 | 95 | 27.73 |
| 09/22/2026 12:55 | 37 | 27.73 |
| 09/22/2026 12:55 | 131 | 27.73 |
| 09/22/2026 12:55 | 29 | 27.73 |
| 09/22/2026 12:55 | 36 | 27.73 |
| 09/22/2026 12:55 | 301 | 27.73 |
| 09/22/2026 12:55 | 301 | 27.74 |
| 09/22/2026 12:55 | 1436 | 27.74 |
| 09/22/2026 12:55 | 200 | 27.74 |
| 09/22/2026 12:55 | 1300 | 27.74 |
| 09/22/2026 12:55 | 250 | 27.74 |
| 09/22/2026 12:55 | 250 | 27.74 |
| 09/22/2026 12:55 | 228 | 27.74 |
| 09/22/2026 12:55 | 1500 | 27.74 |
| 09/22/2026 12:55 | 31 | 27.73 |
| 09/22/2026 12:55 | 301 | 27.73 |
| 09/22/2026 12:55 | 130 | 27.73 |
| 09/22/2026 12:55 | 287 | 27.73 |
| 09/22/2026 12:55 | 210 | 27.735 |
| 09/22/2026 12:55 | 64 | 27.74 |
| 09/22/2026 12:55 | 191 | 27.74 |
| 09/22/2026 12:55 | 282 | 27.74 |
| 09/22/2026 12:55 | 256 | 27.74 |
| 09/22/2026 12:55 | 129 | 27.74 |
| 09/22/2026 12:55 | 70 | 27.75 |
| 09/22/2026 12:54 | 45 | 27.74 |
| 09/22/2026 12:54 | 55 | 27.74 |
| 09/22/2026 12:54 | 183 | 27.74 |
| 09/22/2026 12:54 | 57 | 27.74 |
| 09/22/2026 12:54 | 105 | 27.73 |
| 09/22/2026 12:54 | 26 | 27.74 |
| 09/22/2026 12:54 | 43 | 27.74 |
| 09/22/2026 12:54 | 301 | 27.74 |
| 09/22/2026 12:54 | 273 | 27.74 |
| 09/22/2026 12:54 | 273 | 27.74 |
| 09/22/2026 12:54 | 68 | 27.74 |
| 09/22/2026 12:54 | 273 | 27.74 |
| 09/22/2026 12:53 | 276 | 27.745 |
| 09/22/2026 12:53 | 301 | 27.75 |
| 09/22/2026 12:53 | 70 | 27.75 |
| 09/22/2026 12:53 | 15 | 27.74 |
| 09/22/2026 12:53 | 301 | 27.74 |
| 09/22/2026 12:53 | 71 | 27.73 |
| 09/22/2026 12:53 | 69 | 27.73 |
| 09/22/2026 12:53 | 301 | 27.73 |
| 09/22/2026 12:53 | 102 | 27.73 |
| 09/22/2026 12:53 | 50 | 27.73 |
| 09/22/2026 12:53 | 101 | 27.72 |
| 09/22/2026 12:53 | 8 | 27.72 |
| 09/22/2026 12:53 | 192 | 27.72 |
| 09/22/2026 12:53 | 3 | 27.72 |
| 09/22/2026 12:53 | 290 | 27.72 |
| 09/22/2026 12:53 | 47 | 27.70 |
| 09/22/2026 12:53 | 81 | 27.70 |
| 09/22/2026 12:53 | 69 | 27.70 |
| 09/22/2026 12:53 | 88 | 27.72 |
| 09/22/2026 12:53 | 93 | 27.72 |
| 09/22/2026 12:53 | 83 | 27.72 |
| 09/22/2026 12:53 | 76 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 76 | 27.70 |
| 09/22/2026 12:53 | 129 | 27.72 |
| 09/22/2026 12:53 | 238 | 27.72 |
| 09/22/2026 12:53 | 345 | 27.72 |
| 09/22/2026 12:53 | 12 | 27.72 |
| 09/22/2026 12:53 | 64 | 27.72 |
| 09/22/2026 12:53 | 148 | 27.70 |
| 09/22/2026 12:53 | 255 | 27.70 |
| 09/22/2026 12:53 | 126 | 27.70 |
| 09/22/2026 12:53 | 76 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 134 | 27.70 |
| 09/22/2026 12:53 | 147 | 27.71 |
| 09/22/2026 12:53 | 115 | 27.71 |
| 09/22/2026 12:53 | 271 | 27.71 |
| 09/22/2026 12:53 | 77 | 27.71 |
| 09/22/2026 12:53 | 301 | 27.71 |
| 09/22/2026 12:53 | 301 | 27.72 |
| 09/22/2026 12:53 | 35 | 27.72 |
| 09/22/2026 12:53 | 153 | 27.72 |
| 09/22/2026 12:53 | 69 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 785 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 1086 | 27.70 |
| 09/22/2026 12:53 | 309 | 27.70 |
| 09/22/2026 12:53 | 777 | 27.70 |
| 09/22/2026 12:53 | 8 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 785 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 317 | 27.70 |
| 09/22/2026 12:53 | 769 | 27.70 |
| 09/22/2026 12:53 | 16 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 785 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 1640 | 27.70 |
| 09/22/2026 12:53 | 785 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 485 | 27.70 |
| 09/22/2026 12:53 | 785 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 785 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 1086 | 27.70 |
| 09/22/2026 12:53 | 539 | 27.70 |
| 09/22/2026 12:53 | 383 | 27.70 |
| 09/22/2026 12:53 | 370 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 16 | 27.70 |
| 09/22/2026 12:53 | 16 | 27.70 |
| 09/22/2026 12:53 | 1086 | 27.70 |
| 09/22/2026 12:53 | 1245 | 27.70 |
| 09/22/2026 12:53 | 16 | 27.70 |
| 09/22/2026 12:53 | 785 | 27.70 |
| 09/22/2026 12:53 | 301 | 27.70 |
| 09/22/2026 12:53 | 134 | 27.70 |
| 09/22/2026 12:53 | 199 | 27.70 |
| 09/22/2026 12:53 | 1086 | 27.70 |
| 09/22/2026 12:53 | 487 | 27.70 |
| 09/22/2026 12:53 | 126 | 27.70 |
| 09/22/2026 12:53 | 152 | 27.70 |
| 09/22/2026 12:53 | 69 | 27.69 |
| 09/22/2026 12:53 | 12 | 27.69 |
| 09/22/2026 12:53 | 250 | 27.69 |
| 09/22/2026 12:53 | 20 | 27.69 |
| 09/22/2026 12:53 | 75 | 27.68 |
| 09/22/2026 12:53 | 301 | 27.67 |
| 09/22/2026 12:53 | 96 | 27.67 |
| 09/22/2026 12:53 | 98 | 27.67 |
| 09/22/2026 12:53 | 196 | 27.67 |
| 09/22/2026 12:53 | 148 | 27.67 |
| 09/22/2026 12:53 | 43 | 27.67 |
| 09/22/2026 12:53 | 13 | 27.67 |
| 09/22/2026 12:53 | 3 | 27.67 |
| 09/22/2026 12:53 | 66 | 27.67 |
| 09/22/2026 12:51 | 187 | 27.64 |
| 09/22/2026 12:51 | 11 | 27.65 |
| 09/22/2026 12:51 | 139 | 27.65 |
| 09/22/2026 12:51 | 301 | 27.65 |
| 09/22/2026 12:51 | 60 | 27.65 |
| 09/22/2026 12:51 | 301 | 27.65 |
| 09/22/2026 12:50 | 301 | 27.66 |
| 09/22/2026 12:50 | 78 | 27.66 |
| 09/22/2026 12:50 | 67 | 27.66 |
| 09/22/2026 12:50 | 54 | 27.66 |
| 09/22/2026 12:50 | 42 | 27.66 |
| 09/22/2026 12:50 | 102 | 27.66 |
| 09/22/2026 12:49 | 248 | 27.64 |
| 09/22/2026 12:49 | 252 | 27.64 |
| 09/22/2026 12:48 | 50 | 27.64 |
| 09/22/2026 12:47 | 158 | 27.64 |
| 09/22/2026 12:46 | 149 | 27.64 |
| 09/22/2026 12:46 | 294 | 27.65 |
| 09/22/2026 12:46 | 67 | 27.65 |
| 09/22/2026 12:46 | 157 | 27.65 |
| 09/22/2026 12:45 | 66 | 27.66 |
| 09/22/2026 12:45 | 187 | 27.66 |
| 09/22/2026 12:45 | 28 | 27.66 |
| 09/22/2026 12:45 | 213 | 27.66 |
| 09/22/2026 12:45 | 18 | 27.65 |
| 09/22/2026 12:45 | 13 | 27.65 |
| 09/22/2026 12:45 | 229 | 27.65 |
| 09/22/2026 12:45 | 492 | 27.65 |
| 09/22/2026 12:45 | 144 | 27.65 |
| 09/22/2026 12:44 | 3 | 27.65 |
| 09/22/2026 12:44 | 301 | 27.65 |
| 09/22/2026 12:44 | 200 | 27.64 |
| 09/22/2026 12:44 | 158 | 27.64 |
| 09/22/2026 12:43 | 77 | 27.63 |
| 09/22/2026 12:43 | 224 | 27.63 |
| 09/22/2026 12:43 | 7 | 27.63 |
| 09/22/2026 12:43 | 86 | 27.63 |
| 09/22/2026 12:43 | 92 | 27.62 |
| 09/22/2026 12:43 | 43 | 27.62 |
| 09/22/2026 12:43 | 452 | 27.63 |
| 09/22/2026 12:43 | 83 | 27.63 |
| 09/22/2026 12:43 | 250 | 27.63 |
| 09/22/2026 12:43 | 143 | 27.63 |
| 09/22/2026 12:43 | 241 | 27.63 |
| 09/22/2026 12:43 | 53 | 27.63 |
| 09/22/2026 12:43 | 76 | 27.62 |
| 09/22/2026 12:43 | 112 | 27.62 |
| 09/22/2026 12:43 | 115 | 27.62 |
| 09/22/2026 12:43 | 115 | 27.62 |
| 09/22/2026 12:43 | 61 | 27.62 |
| 09/22/2026 12:43 | 91 | 27.62 |
| 09/22/2026 12:43 | 48 | 27.62 |
| 09/22/2026 12:43 | 232 | 27.62 |
| 09/22/2026 12:39 | 32 | 27.61 |
| 09/22/2026 12:39 | 35 | 27.61 |
| 09/22/2026 12:39 | 241 | 27.61 |
| 09/22/2026 12:39 | 10 | 27.61 |
| 09/22/2026 12:39 | 56 | 27.61 |
| 09/22/2026 12:39 | 142 | 27.61 |
| 09/22/2026 12:39 | 69 | 27.61 |
| 09/22/2026 12:39 | 255 | 27.61 |
| 09/22/2026 12:39 | 252 | 27.61 |
| 09/22/2026 12:39 | 56 | 27.61 |
| 09/22/2026 12:39 | 134 | 27.61 |
| 09/22/2026 12:36 | 54 | 27.61 |
| 09/22/2026 12:35 | 49 | 27.61 |
| 09/22/2026 12:35 | 125 | 27.61 |
| 09/22/2026 12:35 | 195 | 27.62 |
| 09/22/2026 12:35 | 240 | 27.62 |
| 09/22/2026 12:35 | 119 | 27.62 |
| 09/22/2026 12:35 | 4 | 27.62 |
| 09/22/2026 12:33 | 18 | 27.63 |
| 09/22/2026 12:33 | 33 | 27.63 |
| 09/22/2026 12:33 | 144 | 27.63 |
| 09/22/2026 12:33 | 66 | 27.63 |
| 09/22/2026 12:32 | 13 | 27.62 |
| 09/22/2026 12:32 | 20 | 27.62 |
| 09/22/2026 12:32 | 250 | 27.62 |
| 09/22/2026 12:32 | 116 | 27.62 |
| 09/22/2026 12:32 | 100 | 27.62 |
| 09/22/2026 12:32 | 186 | 27.62 |
| 09/22/2026 12:32 | 241 | 27.62 |
| 09/22/2026 12:32 | 44 | 27.62 |
| 09/22/2026 12:32 | 222 | 27.62 |
| 09/22/2026 12:32 | 48 | 27.62 |
| 09/22/2026 12:32 | 48 | 27.62 |
| 09/22/2026 12:32 | 6 | 27.62 |
| 09/22/2026 12:32 | 46 | 27.61 |
| 09/22/2026 12:32 | 241 | 27.61 |
| 09/22/2026 12:32 | 250 | 27.61 |
| 09/22/2026 12:32 | 291 | 27.61 |
| 09/22/2026 12:32 | 24 | 27.61 |
| 09/22/2026 12:32 | 40 | 27.61 |
| 09/22/2026 12:32 | 125 | 27.61 |
| 09/22/2026 12:31 | 100 | 27.61 |
| 09/22/2026 12:31 | 16 | 27.61 |
| 09/22/2026 12:31 | 12 | 27.61 |
| 09/22/2026 12:31 | 35 | 27.61 |
| 09/22/2026 12:31 | 27 | 27.60 |
| 09/22/2026 12:31 | 64 | 27.60 |
| 09/22/2026 12:31 | 150 | 27.60 |
| 09/22/2026 12:31 | 37 | 27.60 |
| 09/22/2026 12:31 | 67 | 27.60 |
| 09/22/2026 12:30 | 241 | 27.60 |
| 09/22/2026 12:30 | 67 | 27.60 |
| 09/22/2026 12:28 | 20 | 27.60 |
| 09/22/2026 12:28 | 35 | 27.60 |
| 09/22/2026 12:28 | 9 | 27.60 |
| 09/22/2026 12:27 | 41 | 27.59 |
| 09/22/2026 12:27 | 149 | 27.59 |
| 09/22/2026 12:27 | 92 | 27.59 |
| 09/22/2026 12:27 | 109 | 27.59 |
| 09/22/2026 12:26 | 191 | 27.59 |
| 09/22/2026 12:26 | 12 | 27.59 |
| 09/22/2026 12:26 | 137 | 27.59 |
| 09/22/2026 12:26 | 1 | 27.58 |
| 09/22/2026 12:25 | 178 | 27.58 |
| 09/22/2026 12:24 | 72 | 27.58 |
| 09/22/2026 12:24 | 241 | 27.58 |
| 09/22/2026 12:23 | 241 | 27.58 |
| 09/22/2026 12:22 | 241 | 27.58 |
| 09/22/2026 12:22 | 161 | 27.58 |
| 09/22/2026 12:22 | 80 | 27.58 |
| 09/22/2026 12:22 | 57 | 27.58 |
| 09/22/2026 12:22 | 54 | 27.58 |
| 09/22/2026 12:22 | 88 | 27.58 |
| 09/22/2026 12:22 | 153 | 27.58 |
| 09/22/2026 12:22 | 54 | 27.58 |
| 09/22/2026 12:22 | 111 | 27.58 |
| 09/22/2026 12:22 | 130 | 27.58 |
| 09/22/2026 12:22 | 30 | 27.58 |
| 09/22/2026 12:22 | 223 | 27.57 |
| 09/22/2026 12:22 | 13 | 27.57 |
| 09/22/2026 12:22 | 142 | 27.57 |
| 09/22/2026 12:22 | 38 | 27.57 |
| 09/22/2026 12:22 | 9 | 27.57 |
| 09/22/2026 12:22 | 232 | 27.57 |
| 09/22/2026 12:22 | 55 | 27.56 |
| 09/22/2026 12:21 | 240 | 27.57 |
| 09/22/2026 12:21 | 123 | 27.57 |
| 09/22/2026 12:21 | 3 | 27.58 |
| 09/22/2026 12:21 | 57 | 27.59 |
| 09/22/2026 12:21 | 223 | 27.59 |
| 09/22/2026 12:21 | 283 | 27.59 |
| 09/22/2026 12:21 | 123 | 27.59 |
| 09/22/2026 12:21 | 144 | 27.59 |
| 09/22/2026 12:21 | 204 | 27.60 |
| 09/22/2026 12:21 | 144 | 27.60 |
| 09/22/2026 12:21 | 24 | 27.60 |
| 09/22/2026 12:21 | 12 | 27.60 |
| 09/22/2026 12:21 | 9 | 27.605 |
| 09/22/2026 12:21 | 14 | 27.605 |
| 09/22/2026 12:20 | 110 | 27.62 |
| 09/22/2026 12:20 | 129 | 27.62 |
| 09/22/2026 12:20 | 16 | 27.625 |
| 09/22/2026 12:19 | 63 | 27.625 |
| 09/22/2026 12:19 | 30 | 27.63 |
| 09/22/2026 12:19 | 241 | 27.63 |
| 09/22/2026 12:19 | 18 | 27.63 |
| 09/22/2026 12:19 | 153 | 27.625 |
| 09/22/2026 12:19 | 15 | 27.625 |
| 09/22/2026 12:18 | 254 | 27.63 |
| 09/22/2026 12:18 | 116 | 27.63 |
| 09/22/2026 12:17 | 105 | 27.63 |
| 09/22/2026 12:17 | 141 | 27.63 |
| 09/22/2026 12:17 | 116 | 27.63 |
| 09/22/2026 12:17 | 122 | 27.63 |
| 09/22/2026 12:17 | 90 | 27.63 |
| 09/22/2026 12:17 | 262 | 27.64 |
| 09/22/2026 12:17 | 250 | 27.64 |
| 09/22/2026 12:17 | 144 | 27.64 |
| 09/22/2026 12:17 | 19 | 27.64 |
| 09/22/2026 12:17 | 46 | 27.64 |
| 09/22/2026 12:17 | 25 | 27.64 |
| 09/22/2026 12:17 | 727 | 27.63 |
| 09/22/2026 12:17 | 878 | 27.63 |
| 09/22/2026 12:17 | 501 | 27.63 |
| 09/22/2026 12:17 | 63 | 27.63 |
| 09/22/2026 12:17 | 143 | 27.63 |
| 09/22/2026 12:17 | 171 | 27.63 |
| 09/22/2026 12:17 | 171 | 27.63 |
| 09/22/2026 12:17 | 663 | 27.63 |
| 09/22/2026 12:17 | 215 | 27.63 |
| 09/22/2026 12:17 | 229 | 27.63 |
| 09/22/2026 12:17 | 649 | 27.63 |
| 09/22/2026 12:17 | 878 | 27.63 |
| 09/22/2026 12:17 | 37 | 27.63 |
| 09/22/2026 12:17 | 840 | 27.63 |
| 09/22/2026 12:16 | 1 | 27.63 |
| 09/22/2026 12:16 | 170 | 27.63 |
| 09/22/2026 12:16 | 78 | 27.63 |
| 09/22/2026 12:16 | 120 | 27.63 |
| 09/22/2026 12:16 | 1 | 27.63 |
| 09/22/2026 12:16 | 393 | 27.63 |
| 09/22/2026 12:16 | 1 | 27.63 |
| 09/22/2026 12:16 | 877 | 27.63 |
| 09/22/2026 12:16 | 23 | 27.63 |
| 09/22/2026 12:16 | 854 | 27.63 |
| 09/22/2026 12:16 | 24 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 184 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 214 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 214 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 214 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 214 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 126 | 27.63 |
| 09/22/2026 12:16 | 263 | 27.63 |
| 09/22/2026 12:16 | 615 | 27.63 |
| 09/22/2026 12:16 | 1601 | 27.63 |
| 09/22/2026 12:16 | 637 | 27.63 |
| 09/22/2026 12:16 | 241 | 27.63 |
| 09/22/2026 12:16 | 75 | 27.63 |
| 09/22/2026 12:16 | 1 | 27.63 |
| 09/22/2026 12:16 | 877 | 27.63 |
| 09/22/2026 12:16 | 240 | 27.63 |
| 09/22/2026 12:16 | 637 | 27.63 |
| 09/22/2026 12:16 | 241 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 241 | 27.63 |
| 09/22/2026 12:16 | 770 | 27.63 |
| 09/22/2026 12:16 | 33 | 27.63 |
| 09/22/2026 12:16 | 75 | 27.63 |
| 09/22/2026 12:16 | 118 | 27.63 |
| 09/22/2026 12:16 | 241 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 126 | 27.63 |
| 09/22/2026 12:16 | 127 | 27.63 |
| 09/22/2026 12:16 | 811 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 637 | 27.63 |
| 09/22/2026 12:16 | 241 | 27.63 |
| 09/22/2026 12:16 | 144 | 27.63 |
| 09/22/2026 12:16 | 407 | 27.63 |
| 09/22/2026 12:16 | 241 | 27.63 |
| 09/22/2026 12:16 | 230 | 27.63 |
| 09/22/2026 12:16 | 637 | 27.63 |
| 09/22/2026 12:16 | 241 | 27.63 |
| 09/22/2026 12:16 | 637 | 27.63 |
| 09/22/2026 12:16 | 241 | 27.63 |
| 09/22/2026 12:16 | 8 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 92 | 27.63 |
| 09/22/2026 12:16 | 88 | 27.62 |
| 09/22/2026 12:16 | 123 | 27.62 |
| 09/22/2026 12:16 | 62 | 27.62 |
| 09/22/2026 12:16 | 347 | 27.62 |
| 09/22/2026 12:16 | 573 | 27.62 |
| 09/22/2026 12:16 | 123 | 27.63 |
| 09/22/2026 12:16 | 270 | 27.63 |
| 09/22/2026 12:16 | 878 | 27.63 |
| 09/22/2026 12:16 | 61 | 27.63 |
| 09/22/2026 12:16 | 241 | 27.63 |
| 09/22/2026 12:15 | 637 | 27.63 |
| 09/22/2026 12:15 | 241 | 27.63 |
| 09/22/2026 12:15 | 39 | 27.63 |
| 09/22/2026 12:15 | 315 | 27.63 |
| 09/22/2026 12:15 | 118 | 27.63 |
| 09/22/2026 12:15 | 445 | 27.63 |
| 09/22/2026 12:15 | 878 | 27.63 |
| 09/22/2026 12:15 | 87 | 27.63 |
| 09/22/2026 12:15 | 291 | 27.63 |
| 09/22/2026 12:15 | 24 | 27.63 |
| 09/22/2026 12:15 | 15 | 27.63 |
| 09/22/2026 12:15 | 226 | 27.63 |
| 09/22/2026 12:15 | 613 | 27.63 |
| 09/22/2026 12:15 | 241 | 27.63 |
| 09/22/2026 12:15 | 120 | 27.63 |
| 09/22/2026 12:15 | 87 | 27.63 |
| 09/22/2026 12:15 | 44 | 27.63 |
| 09/22/2026 12:15 | 230 | 27.63 |
| 09/22/2026 12:15 | 121 | 27.63 |
| 09/22/2026 12:15 | 11 | 27.63 |
| 09/22/2026 12:15 | 241 | 27.63 |
| 09/22/2026 12:15 | 122 | 27.63 |
| 09/22/2026 12:15 | 241 | 27.63 |
| 09/22/2026 12:15 | 599 | 27.63 |
| 09/22/2026 12:15 | 31 | 27.63 |
| 09/22/2026 12:15 | 241 | 27.63 |
| 09/22/2026 12:15 | 606 | 27.63 |
| 09/22/2026 12:15 | 467 | 27.63 |
| 09/22/2026 12:15 | 82 | 27.63 |
| 09/22/2026 12:15 | 88 | 27.63 |
| 09/22/2026 12:15 | 241 | 27.63 |
| 09/22/2026 12:15 | 350 | 27.63 |
| 09/22/2026 12:15 | 878 | 27.63 |
| 09/22/2026 12:15 | 350 | 27.63 |
| 09/22/2026 12:15 | 878 | 27.63 |
| 09/22/2026 12:15 | 350 | 27.63 |
| 09/22/2026 12:15 | 878 | 27.63 |
| 09/22/2026 12:15 | 591 | 27.63 |
| 09/22/2026 12:15 | 637 | 27.63 |
| 09/22/2026 12:15 | 241 | 27.63 |
| 09/22/2026 12:15 | 878 | 27.63 |
| 09/22/2026 12:15 | 241 | 27.63 |
| 09/22/2026 12:15 | 637 | 27.63 |
| 09/22/2026 12:15 | 878 | 27.63 |
| 09/22/2026 12:15 | 60 | 27.63 |
| 09/22/2026 12:15 | 171 | 27.63 |
| 09/22/2026 12:15 | 466 | 27.63 |
| 09/22/2026 12:15 | 241 | 27.63 |
| 09/22/2026 12:15 | 85 | 27.63 |
| 09/22/2026 12:15 | 41 | 27.63 |
| 09/22/2026 12:15 | 571 | 27.63 |
| 09/22/2026 12:15 | 307 | 27.63 |
| 09/22/2026 12:13 | 154 | 27.62 |
| 09/22/2026 12:13 | 63 | 27.62 |
| 09/22/2026 12:12 | 6 | 27.62 |
| 09/22/2026 12:12 | 52 | 27.61 |
| 09/22/2026 12:12 | 96 | 27.61 |
| 09/22/2026 12:12 | 381 | 27.61 |
| 09/22/2026 12:12 | 36 | 27.61 |
| 09/22/2026 12:09 | 66 | 27.60 |
| 09/22/2026 12:09 | 31 | 27.61 |
| 09/22/2026 12:09 | 115 | 27.61 |
| 09/22/2026 12:09 | 18 | 27.61 |
| 09/22/2026 12:08 | 50 | 27.62 |
| 09/22/2026 12:08 | 170 | 27.62 |
| 09/22/2026 12:08 | 62 | 27.62 |
| 09/22/2026 12:08 | 130 | 27.62 |
| 09/22/2026 12:08 | 64 | 27.62 |
| 09/22/2026 12:08 | 157 | 27.62 |
| 09/22/2026 12:07 | 151 | 27.62 |
| 09/22/2026 12:07 | 192 | 27.62 |
| 09/22/2026 12:07 | 59 | 27.62 |
| 09/22/2026 12:07 | 192 | 27.61 |
| 09/22/2026 12:07 | 50 | 27.61 |
| 09/22/2026 12:07 | 192 | 27.61 |
| 09/22/2026 12:07 | 127 | 27.61 |
| 09/22/2026 12:07 | 154 | 27.61 |
| 09/22/2026 12:07 | 166 | 27.61 |
| 09/22/2026 12:07 | 192 | 27.61 |
| 09/22/2026 12:07 | 52 | 27.61 |
| 09/22/2026 12:06 | 230 | 27.61 |
| 09/22/2026 12:06 | 230 | 27.61 |
| 09/22/2026 12:06 | 165 | 27.62 |
| 09/22/2026 12:04 | 192 | 27.63 |
| 09/22/2026 12:04 | 61 | 27.63 |
| 09/22/2026 12:04 | 187 | 27.63 |
| 09/22/2026 12:03 | 102 | 27.63 |
| 09/22/2026 12:03 | 60 | 27.63 |
| 09/22/2026 12:03 | 67 | 27.62 |
| 09/22/2026 12:03 | 43 | 27.62 |
| 09/22/2026 12:03 | 192 | 27.62 |
| 09/22/2026 12:03 | 148 | 27.63 |
| 09/22/2026 12:03 | 66 | 27.63 |
| 09/22/2026 12:03 | 2802 | 27.63 |
| 09/22/2026 12:03 | 4 | 27.63 |
| 09/22/2026 12:03 | 192 | 27.63 |
| 09/22/2026 12:03 | 192 | 27.64 |
| 09/22/2026 12:03 | 178 | 27.64 |
| 09/22/2026 12:03 | 108 | 27.64 |
| 09/22/2026 12:03 | 40 | 27.64 |
| 09/22/2026 12:03 | 68 | 27.64 |
| 09/22/2026 12:03 | 192 | 27.63 |
| 09/22/2026 12:03 | 192 | 27.63 |
| 09/22/2026 12:03 | 1005 | 27.63 |
| 09/22/2026 12:03 | 59 | 27.63 |
| 09/22/2026 12:03 | 192 | 27.63 |
| 09/22/2026 12:03 | 10 | 27.63 |
| 09/22/2026 12:03 | 192 | 27.63 |
| 09/22/2026 12:03 | 75 | 27.64 |
| 09/22/2026 12:03 | 250 | 27.64 |
| 09/22/2026 12:03 | 93 | 27.63 |
| 09/22/2026 12:03 | 250 | 27.63 |
| 09/22/2026 12:03 | 96 | 27.63 |
| 09/22/2026 12:03 | 32 | 27.63 |
| 09/22/2026 12:03 | 105 | 27.63 |
| 09/22/2026 12:03 | 76 | 27.63 |
| 09/22/2026 12:03 | 149 | 27.63 |
| 09/22/2026 12:03 | 167 | 27.63 |
| 09/22/2026 12:03 | 53 | 27.63 |
| 09/22/2026 12:03 | 192 | 27.63 |
| 09/22/2026 12:03 | 246 | 27.63 |
| 09/22/2026 12:03 | 98 | 27.63 |
| 09/22/2026 12:03 | 10 | 27.64 |
| 09/22/2026 12:03 | 57 | 27.64 |
| 09/22/2026 12:03 | 167 | 27.64 |
| 09/22/2026 12:03 | 59 | 27.64 |
| 09/22/2026 12:03 | 192 | 27.64 |
| 09/22/2026 12:03 | 149 | 27.64 |
| 09/22/2026 12:03 | 102 | 27.64 |
| 09/22/2026 12:02 | 179 | 27.65 |
| 09/22/2026 12:02 | 151 | 27.65 |
| 09/22/2026 12:02 | 9 | 27.65 |
| 09/22/2026 12:02 | 16 | 27.65 |
| 09/22/2026 12:02 | 53 | 27.65 |
| 09/22/2026 12:02 | 53 | 27.64 |
| 09/22/2026 12:02 | 97 | 27.64 |
| 09/22/2026 12:02 | 23 | 27.64 |
| 09/22/2026 12:02 | 227 | 27.64 |
| 09/22/2026 12:02 | 2 | 27.64 |
| 09/22/2026 12:02 | 192 | 27.64 |
| 09/22/2026 12:02 | 182 | 27.63 |
| 09/22/2026 12:02 | 122 | 27.63 |
| 09/22/2026 12:02 | 121 | 27.63 |
| 09/22/2026 12:02 | 1 | 27.63 |
| 09/22/2026 12:02 | 145 | 27.63 |
| 09/22/2026 12:02 | 122 | 27.63 |
| 09/22/2026 12:02 | 122 | 27.63 |
| 09/22/2026 12:02 | 122 | 27.63 |
| 09/22/2026 12:02 | 122 | 27.63 |
| 09/22/2026 12:02 | 122 | 27.63 |
| 09/22/2026 12:02 | 122 | 27.63 |
| 09/22/2026 12:02 | 101 | 27.63 |
| 09/22/2026 12:02 | 21 | 27.63 |
| 09/22/2026 12:02 | 38 | 27.63 |
| 09/22/2026 12:02 | 42 | 27.63 |
| 09/22/2026 12:02 | 80 | 27.63 |
| 09/22/2026 12:02 | 190 | 27.63 |
| 09/22/2026 12:02 | 80 | 27.63 |
| 09/22/2026 12:02 | 21 | 27.63 |
| 09/22/2026 12:02 | 21 | 27.63 |
| 09/22/2026 12:02 | 148 | 27.63 |
| 09/22/2026 12:02 | 122 | 27.63 |
| 09/22/2026 12:02 | 100 | 27.63 |
| 09/22/2026 12:02 | 21 | 27.63 |
| 09/22/2026 12:02 | 101 | 27.63 |
| 09/22/2026 12:02 | 98 | 27.63 |
| 09/22/2026 12:02 | 122 | 27.63 |
| 09/22/2026 12:02 | 36 | 27.63 |
| 09/22/2026 12:02 | 86 | 27.63 |
| 09/22/2026 12:02 | 122 | 27.63 |
| 09/22/2026 12:02 | 122 | 27.63 |
| 09/22/2026 12:02 | 55 | 27.63 |
| 09/22/2026 12:02 | 19 | 27.63 |
| 09/22/2026 12:02 | 160 | 27.63 |
| 09/22/2026 12:02 | 122 | 27.63 |
| 09/22/2026 12:02 | 116 | 27.62 |
| 09/22/2026 12:02 | 192 | 27.62 |
| 09/22/2026 12:01 | 23 | 27.62 |
| 09/22/2026 12:01 | 247 | 27.62 |
| 09/22/2026 12:01 | 100 | 27.62 |
| 09/22/2026 12:01 | 192 | 27.62 |
| 09/22/2026 12:01 | 60 | 27.62 |
| 09/22/2026 12:01 | 134 | 27.63 |
| 09/22/2026 12:01 | 39 | 27.63 |
| 09/22/2026 12:01 | 196 | 27.63 |
| 09/22/2026 12:01 | 177 | 27.63 |
| 09/22/2026 12:00 | 510 | 27.62 |
| 09/22/2026 11:59 | 192 | 27.62 |
| 09/22/2026 11:58 | 192 | 27.61 |
| 09/22/2026 11:58 | 54 | 27.61 |
| 09/22/2026 11:58 | 192 | 27.61 |
| 09/22/2026 11:58 | 230 | 27.61 |
| 09/22/2026 11:57 | 4 | 27.60 |
| 09/22/2026 11:56 | 8 | 27.61 |
| 09/22/2026 11:56 | 52 | 27.62 |
| 09/22/2026 11:56 | 192 | 27.63 |
| 09/22/2026 11:56 | 356 | 27.63 |
| 09/22/2026 11:56 | 522 | 27.63 |
| 09/22/2026 11:56 | 58 | 27.62 |
| 09/22/2026 11:56 | 87 | 27.62 |
| 09/22/2026 11:56 | 48 | 27.62 |
| 09/22/2026 11:56 | 33 | 27.62 |
| 09/22/2026 11:56 | 27 | 27.62 |
| 09/22/2026 11:56 | 60 | 27.62 |
| 09/22/2026 11:56 | 250 | 27.62 |
| 09/22/2026 11:56 | 129 | 27.61 |
| 09/22/2026 11:56 | 55 | 27.61 |
| 09/22/2026 11:56 | 7 | 27.61 |
| 09/22/2026 11:55 | 12 | 27.60 |
| 09/22/2026 11:55 | 192 | 27.60 |
| 09/22/2026 11:55 | 255 | 27.60 |
| 09/22/2026 11:55 | 1 | 27.61 |
| 09/22/2026 11:55 | 18 | 27.61 |
| 09/22/2026 11:54 | 69 | 27.61 |
| 09/22/2026 11:54 | 192 | 27.61 |
| 09/22/2026 11:54 | 17 | 27.61 |
| 09/22/2026 11:54 | 3 | 27.62 |
| 09/22/2026 11:53 | 878 | 27.63 |
| 09/22/2026 11:53 | 878 | 27.63 |
| 09/22/2026 11:53 | 98 | 27.63 |
| 09/22/2026 11:53 | 149 | 27.63 |
| 09/22/2026 11:53 | 192 | 27.63 |
| 09/22/2026 11:53 | 82 | 27.63 |
| 09/22/2026 11:53 | 41 | 27.63 |
| 09/22/2026 11:53 | 562 | 27.63 |
| 09/22/2026 11:53 | 878 | 27.63 |
| 09/22/2026 11:53 | 159 | 27.62 |
| 09/22/2026 11:53 | 149 | 27.61 |
| 09/22/2026 11:53 | 206 | 27.59 |
| 09/22/2026 11:52 | 288 | 27.62 |
| 09/22/2026 11:52 | 252 | 27.62 |
| 09/22/2026 11:52 | 239 | 27.62 |
| 09/22/2026 11:52 | 192 | 27.62 |
| 09/22/2026 11:52 | 192 | 27.63 |
| 09/22/2026 11:52 | 2483 | 27.63 |
| 09/22/2026 11:52 | 671 | 27.63 |
| 09/22/2026 11:52 | 15 | 27.63 |
| 09/22/2026 11:52 | 192 | 27.63 |
| 09/22/2026 11:52 | 644 | 27.63 |
| 09/22/2026 11:52 | 42 | 27.63 |
| 09/22/2026 11:52 | 192 | 27.63 |
| 09/22/2026 11:52 | 454 | 27.63 |
| 09/22/2026 11:52 | 232 | 27.63 |
| 09/22/2026 11:52 | 192 | 27.63 |
| 09/22/2026 11:52 | 322 | 27.63 |
| 09/22/2026 11:52 | 556 | 27.63 |
| 09/22/2026 11:52 | 70 | 27.63 |
| 09/22/2026 11:52 | 7 | 27.63 |
| 09/22/2026 11:52 | 619 | 27.63 |
| 09/22/2026 11:52 | 8 | 27.63 |
| 09/22/2026 11:52 | 59 | 27.63 |
| 09/22/2026 11:52 | 192 | 27.63 |
| 09/22/2026 11:52 | 819 | 27.63 |
| 09/22/2026 11:52 | 59 | 27.63 |
| 09/22/2026 11:52 | 819 | 27.63 |
| 09/22/2026 11:52 | 110 | 27.63 |
| 09/22/2026 11:52 | 878 | 27.63 |
| 09/22/2026 11:52 | 929 | 27.63 |
| 09/22/2026 11:52 | 59 | 27.63 |
| 09/22/2026 11:52 | 819 | 27.63 |
| 09/22/2026 11:52 | 110 | 27.63 |
| 09/22/2026 11:52 | 878 | 27.63 |
| 09/22/2026 11:52 | 760 | 27.63 |
| 09/22/2026 11:52 | 59 | 27.63 |
| 09/22/2026 11:52 | 819 | 27.63 |
| 09/22/2026 11:52 | 152 | 27.63 |
| 09/22/2026 11:52 | 86 | 27.63 |
| 09/22/2026 11:52 | 750 | 27.63 |
| 09/22/2026 11:52 | 128 | 27.63 |
| 09/22/2026 11:52 | 150 | 27.63 |
| 09/22/2026 11:52 | 128 | 27.63 |
| 09/22/2026 11:52 | 21 | 27.63 |
| 09/22/2026 11:52 | 192 | 27.63 |
| 09/22/2026 11:52 | 80 | 27.63 |
| 09/22/2026 11:52 | 67 | 27.63 |
| 09/22/2026 11:52 | 52 | 27.63 |
| 09/22/2026 11:52 | 234 | 27.63 |
| 09/22/2026 11:52 | 592 | 27.63 |
| 09/22/2026 11:52 | 329 | 27.63 |
| 09/22/2026 11:52 | 357 | 27.63 |
| 09/22/2026 11:52 | 192 | 27.63 |
| 09/22/2026 11:52 | 329 | 27.63 |
| 09/22/2026 11:52 | 109 | 27.63 |
| 09/22/2026 11:52 | 220 | 27.63 |
| 09/22/2026 11:52 | 329 | 27.63 |
| 09/22/2026 11:52 | 329 | 27.63 |
| 09/22/2026 11:52 | 191 | 27.63 |
| 09/22/2026 11:52 | 1 | 27.63 |
| 09/22/2026 11:52 | 877 | 27.63 |
| 09/22/2026 11:52 | 151 | 27.63 |
| 09/22/2026 11:52 | 535 | 27.63 |
| 09/22/2026 11:52 | 343 | 27.63 |
| 09/22/2026 11:52 | 184 | 27.63 |
| 09/22/2026 11:52 | 686 | 27.63 |
| 09/22/2026 11:52 | 192 | 27.63 |
| 09/22/2026 11:52 | 878 | 27.63 |
| 09/22/2026 11:52 | 878 | 27.63 |
| 09/22/2026 11:52 | 9 | 27.62 |
| 09/22/2026 11:52 | 5 | 27.62 |
| 09/22/2026 11:52 | 116 | 27.62 |
| 09/22/2026 11:52 | 122 | 27.62 |
| 09/22/2026 11:52 | 192 | 27.61 |
| 09/22/2026 11:52 | 40 | 27.61 |
| 09/22/2026 11:52 | 250 | 27.61 |
| 09/22/2026 11:52 | 301 | 27.60 |
| 09/22/2026 11:52 | 166 | 27.60 |
| 09/22/2026 11:52 | 40 | 27.60 |
| 09/22/2026 11:52 | 8 | 27.60 |
| 09/22/2026 11:49 | 14 | 27.60 |
| 09/22/2026 11:49 | 3 | 27.60 |
| 09/22/2026 11:49 | 36 | 27.60 |
| 09/22/2026 11:49 | 2 | 27.60 |
| 09/22/2026 11:49 | 10 | 27.60 |
| 09/22/2026 11:47 | 70 | 27.60 |
| 09/22/2026 11:45 | 239 | 27.61 |
| 09/22/2026 11:45 | 3 | 27.61 |
| 09/22/2026 11:44 | 192 | 27.61 |
| 09/22/2026 11:44 | 84 | 27.61 |
| 09/22/2026 11:44 | 17 | 27.61 |
| 09/22/2026 11:43 | 12 | 27.61 |
| 09/22/2026 11:43 | 250 | 27.61 |
| 09/22/2026 11:43 | 15 | 27.62 |
| 09/22/2026 11:43 | 259 | 27.62 |
| 09/22/2026 11:43 | 992 | 27.62 |
| 09/22/2026 11:43 | 6 | 27.62 |
| 09/22/2026 11:43 | 2 | 27.62 |
| 09/22/2026 11:43 | 200 | 27.62 |
| 09/22/2026 11:43 | 136 | 27.62 |
| 09/22/2026 11:43 | 141 | 27.61 |
| 09/22/2026 11:42 | 116 | 27.60 |
| 09/22/2026 11:42 | 92 | 27.60 |
| 09/22/2026 11:42 | 18 | 27.60 |
| 09/22/2026 11:40 | 70 | 27.59 |
| 09/22/2026 11:39 | 70 | 27.59 |
| 09/22/2026 11:37 | 220 | 27.59 |
| 09/22/2026 11:37 | 90 | 27.59 |
| 09/22/2026 11:37 | 41 | 27.59 |
| 09/22/2026 11:37 | 199 | 27.59 |
| 09/22/2026 11:36 | 18 | 27.59 |
| 09/22/2026 11:35 | 282 | 27.60 |
| 09/22/2026 11:35 | 240 | 27.60 |
| 09/22/2026 11:33 | 226 | 27.60 |
| 09/22/2026 11:33 | 100 | 27.60 |
| 09/22/2026 11:33 | 41 | 27.59 |
| 09/22/2026 11:33 | 199 | 27.59 |
| 09/22/2026 11:30 | 252 | 27.60 |
| 09/22/2026 11:30 | 8 | 27.60 |
| 09/22/2026 11:29 | 198 | 27.60 |
| 09/22/2026 11:29 | 2 | 27.60 |
| 09/22/2026 11:28 | 3 | 27.61 |
| 09/22/2026 11:28 | 32 | 27.61 |
| 09/22/2026 11:27 | 6 | 27.62 |
| 09/22/2026 11:27 | 10 | 27.62 |
| 09/22/2026 11:27 | 185 | 27.62 |
| 09/22/2026 11:26 | 30 | 27.61 |
| 09/22/2026 11:26 | 6 | 27.61 |
| 09/22/2026 11:26 | 50 | 27.61 |
| 09/22/2026 11:26 | 17 | 27.60 |
| 09/22/2026 11:26 | 256 | 27.60 |
| 09/22/2026 11:26 | 588 | 27.60 |
| 09/22/2026 11:24 | 200 | 27.60 |
| 09/22/2026 11:23 | 14 | 27.60 |
| 09/22/2026 11:23 | 3 | 27.60 |
| 09/22/2026 11:22 | 134 | 27.61 |
| 09/22/2026 11:22 | 3 | 27.61 |
| 09/22/2026 11:22 | 3 | 27.61 |
| 09/22/2026 11:22 | 265 | 27.61 |
| 09/22/2026 11:22 | 5 | 27.61 |
| 09/22/2026 11:20 | 27 | 27.61 |
| 09/22/2026 11:20 | 158 | 27.61 |
| 09/22/2026 11:20 | 14 | 27.61 |
| 09/22/2026 11:19 | 34 | 27.60 |
| 09/22/2026 11:19 | 10 | 27.60 |
| 09/22/2026 11:18 | 2 | 27.61 |
| 09/22/2026 11:17 | 176 | 27.62 |
| 09/22/2026 11:17 | 44 | 27.61 |
| 09/22/2026 11:17 | 200 | 27.61 |
| 09/22/2026 11:17 | 2 | 27.61 |
| 09/22/2026 11:17 | 1 | 27.61 |
| 09/22/2026 11:16 | 3 | 27.62 |
| 09/22/2026 11:16 | 244 | 27.62 |
| 09/22/2026 11:16 | 200 | 27.62 |
| 09/22/2026 11:16 | 3 | 27.63 |
| 09/22/2026 11:16 | 200 | 27.63 |
| 09/22/2026 11:16 | 6 | 27.64 |
| 09/22/2026 11:16 | 126 | 27.64 |
| 09/22/2026 11:16 | 136 | 27.64 |
| 09/22/2026 11:16 | 78 | 27.64 |
| 09/22/2026 11:16 | 6 | 27.64 |
| 09/22/2026 11:16 | 2 | 27.64 |
| 09/22/2026 11:16 | 3 | 27.63 |
| 09/22/2026 11:16 | 30 | 27.63 |
| 09/22/2026 11:16 | 570 | 27.63 |
| 09/22/2026 11:15 | 11 | 27.63 |
| 09/22/2026 11:15 | 30 | 27.62 |
| 09/22/2026 11:15 | 200 | 27.62 |
| 09/22/2026 11:15 | 158 | 27.62 |
| 09/22/2026 11:15 | 42 | 27.62 |
| 09/22/2026 11:15 | 40 | 27.62 |
| 09/22/2026 11:15 | 6 | 27.62 |
| 09/22/2026 11:15 | 1 | 27.62 |
| 09/22/2026 11:15 | 1 | 27.62 |
| 09/22/2026 11:15 | 1 | 27.62 |
| 09/22/2026 11:14 | 3 | 27.61 |
| 09/22/2026 11:14 | 46 | 27.61 |
| 09/22/2026 11:12 | 41 | 27.62 |
| 09/22/2026 11:12 | 3 | 27.62 |
| 09/22/2026 11:11 | 9 | 27.63 |
| 09/22/2026 11:11 | 37 | 27.63 |
| 09/22/2026 11:11 | 24 | 27.63 |
| 09/22/2026 11:11 | 200 | 27.63 |
| 09/22/2026 11:11 | 273 | 27.63 |
| 09/22/2026 11:11 | 3 | 27.63 |
| 09/22/2026 11:10 | 78 | 27.64 |
| 09/22/2026 11:10 | 8 | 27.64 |
| 09/22/2026 11:09 | 114 | 27.63 |
| 09/22/2026 11:09 | 179 | 27.63 |
| 09/22/2026 11:09 | 34 | 27.63 |
| 09/22/2026 11:09 | 17 | 27.63 |
| 09/22/2026 11:09 | 166 | 27.62 |
| 09/22/2026 11:09 | 28 | 27.62 |
| 09/22/2026 11:09 | 8 | 27.62 |
| 09/22/2026 11:09 | 250 | 27.61 |
| 09/22/2026 11:09 | 167 | 27.61 |
| 09/22/2026 11:09 | 16 | 27.61 |
| 09/22/2026 11:09 | 3 | 27.60 |
| 09/22/2026 11:09 | 144 | 27.60 |
| 09/22/2026 11:09 | 143 | 27.60 |
| 09/22/2026 11:09 | 200 | 27.59 |
| 09/22/2026 11:09 | 3 | 27.59 |
| 09/22/2026 11:08 | 30 | 27.60 |
| 09/22/2026 11:08 | 3 | 27.60 |
| 09/22/2026 11:07 | 36 | 27.61 |
| 09/22/2026 11:07 | 4 | 27.61 |
| 09/22/2026 11:07 | 36 | 27.61 |
| 09/22/2026 11:07 | 257 | 27.62 |
| 09/22/2026 11:07 | 179 | 27.62 |
| 09/22/2026 11:07 | 3 | 27.62 |
| 09/22/2026 11:07 | 270 | 27.62 |
| 09/22/2026 11:06 | 26 | 27.62 |
| 09/22/2026 11:06 | 38 | 27.62 |
| 09/22/2026 11:06 | 200 | 27.62 |
| 09/22/2026 11:06 | 8 | 27.62 |
| 09/22/2026 11:05 | 4 | 27.62 |
| 09/22/2026 11:05 | 196 | 27.62 |
| 09/22/2026 11:05 | 2 | 27.62 |
| 09/22/2026 11:05 | 248 | 27.62 |
| 09/22/2026 11:05 | 11 | 27.62 |
| 09/22/2026 11:05 | 12 | 27.61 |
| 09/22/2026 11:04 | 4 | 27.61 |
| 09/22/2026 11:04 | 5 | 27.62 |
| 09/22/2026 11:03 | 59 | 27.63 |
| 09/22/2026 11:03 | 199 | 27.64 |
| 09/22/2026 11:03 | 1 | 27.64 |
| 09/22/2026 11:03 | 142 | 27.64 |
| 09/22/2026 11:03 | 200 | 27.64 |
| 09/22/2026 11:03 | 51 | 27.64 |
| 09/22/2026 11:02 | 235 | 27.63 |
| 09/22/2026 11:02 | 3 | 27.63 |
| 09/22/2026 11:02 | 264 | 27.63 |
| 09/22/2026 11:02 | 163 | 27.63 |
| 09/22/2026 11:02 | 143 | 27.63 |
| 09/22/2026 11:01 | 9 | 27.62 |
| 09/22/2026 11:01 | 134 | 27.62 |
| 09/22/2026 11:00 | 1 | 27.61 |
| 09/22/2026 10:59 | 282 | 27.63 |
| 09/22/2026 10:58 | 30 | 27.63 |
| 09/22/2026 10:58 | 7 | 27.63 |
| 09/22/2026 10:58 | 1 | 27.63 |
| 09/22/2026 10:58 | 200 | 27.63 |
| 09/22/2026 10:58 | 38 | 27.63 |
| 09/22/2026 10:58 | 189 | 27.63 |
| 09/22/2026 10:57 | 155 | 27.64 |
| 09/22/2026 10:57 | 200 | 27.64 |
| 09/22/2026 10:57 | 39 | 27.64 |
| 09/22/2026 10:56 | 23 | 27.67 |
| 09/22/2026 10:56 | 12 | 27.67 |
| 09/22/2026 10:55 | 137 | 27.66 |
| 09/22/2026 10:55 | 363 | 27.66 |
| 09/22/2026 10:55 | 489 | 27.66 |
| 09/22/2026 10:55 | 58 | 27.65 |
| 09/22/2026 10:55 | 142 | 27.65 |
| 09/22/2026 10:55 | 40 | 27.65 |
| 09/22/2026 10:54 | 233 | 27.64 |
| 09/22/2026 10:54 | 11 | 27.66 |
| 09/22/2026 10:52 | 117 | 27.65 |
| 09/22/2026 10:52 | 3 | 27.65 |
| 09/22/2026 10:51 | 241 | 27.66 |
| 09/22/2026 10:51 | 253 | 27.67 |
| 09/22/2026 10:51 | 52 | 27.68 |
| 09/22/2026 10:51 | 246 | 27.68 |
| 09/22/2026 10:51 | 200 | 27.68 |
| 09/22/2026 10:50 | 225 | 27.68 |
| 09/22/2026 10:50 | 104 | 27.67 |
| 09/22/2026 10:50 | 396 | 27.67 |
| 09/22/2026 10:50 | 10 | 27.67 |
| 09/22/2026 10:50 | 386 | 27.67 |
| 09/22/2026 10:50 | 114 | 27.67 |
| 09/22/2026 10:50 | 5 | 27.67 |
| 09/22/2026 10:50 | 9 | 27.67 |
| 09/22/2026 10:50 | 15 | 27.66 |
| 09/22/2026 10:49 | 13 | 27.65 |
| 09/22/2026 10:49 | 8 | 27.65 |
| 09/22/2026 10:49 | 161 | 27.65 |
| 09/22/2026 10:49 | 5 | 27.64 |
| 09/22/2026 10:49 | 159 | 27.64 |
| 09/22/2026 10:49 | 280 | 27.65 |
| 09/22/2026 10:49 | 153 | 27.65 |
| 09/22/2026 10:49 | 52 | 27.65 |
| 09/22/2026 10:49 | 183 | 27.66 |
| 09/22/2026 10:49 | 33 | 27.66 |
| 09/22/2026 10:49 | 49 | 27.66 |
| 09/22/2026 10:49 | 211 | 27.66 |
| 09/22/2026 10:48 | 287 | 27.66 |
| 09/22/2026 10:48 | 63 | 27.66 |
| 09/22/2026 10:48 | 150 | 27.66 |
| 09/22/2026 10:48 | 13 | 27.66 |
| 09/22/2026 10:48 | 143 | 27.66 |
| 09/22/2026 10:48 | 17 | 27.66 |
| 09/22/2026 10:48 | 38 | 27.66 |
| 09/22/2026 10:48 | 7 | 27.66 |
| 09/22/2026 10:48 | 500 | 27.66 |
| 09/22/2026 10:48 | 96 | 27.66 |
| 09/22/2026 10:48 | 218 | 27.65 |
| 09/22/2026 10:48 | 218 | 27.65 |
| 09/22/2026 10:48 | 93 | 27.65 |
| 09/22/2026 10:48 | 108 | 27.65 |
| 09/22/2026 10:48 | 147 | 27.65 |
| 09/22/2026 10:48 | 151 | 27.65 |
| 09/22/2026 10:48 | 150 | 27.65 |
| 09/22/2026 10:48 | 38 | 27.65 |
| 09/22/2026 10:48 | 218 | 27.65 |
| 09/22/2026 10:48 | 10 | 27.65 |
| 09/22/2026 10:48 | 5 | 27.65 |
| 09/22/2026 10:48 | 218 | 27.64 |
| 09/22/2026 10:47 | 8 | 27.64 |
| 09/22/2026 10:47 | 218 | 27.64 |
| 09/22/2026 10:46 | 103 | 27.63 |
| 09/22/2026 10:45 | 26 | 27.64 |
| 09/22/2026 10:45 | 42 | 27.64 |
| 09/22/2026 10:45 | 275 | 27.64 |
| 09/22/2026 10:45 | 3 | 27.64 |
| 09/22/2026 10:45 | 28 | 27.65 |
| 09/22/2026 10:45 | 57 | 27.65 |
| 09/22/2026 10:45 | 98 | 27.64 |
| 09/22/2026 10:45 | 287 | 27.64 |
| 09/22/2026 10:45 | 218 | 27.64 |
| 09/22/2026 10:45 | 317 | 27.64 |
| 09/22/2026 10:45 | 183 | 27.64 |
| 09/22/2026 10:45 | 18 | 27.64 |
| 09/22/2026 10:45 | 100 | 27.64 |
| 09/22/2026 10:45 | 5 | 27.64 |
| 09/22/2026 10:45 | 40 | 27.64 |
| 09/22/2026 10:45 | 500 | 27.64 |
| 09/22/2026 10:44 | 3 | 27.62 |
| 09/22/2026 10:44 | 15 | 27.62 |
| 09/22/2026 10:44 | 172 | 27.62 |
| 09/22/2026 10:44 | 116 | 27.62 |
| 09/22/2026 10:44 | 155 | 27.62 |
| 09/22/2026 10:44 | 54 | 27.62 |
| 09/22/2026 10:44 | 82 | 27.62 |
| 09/22/2026 10:44 | 84 | 27.62 |
| 09/22/2026 10:43 | 156 | 27.61 |
| 09/22/2026 10:43 | 344 | 27.61 |
| 09/22/2026 10:43 | 155 | 27.61 |
| 09/22/2026 10:43 | 172 | 27.61 |
| 09/22/2026 10:43 | 173 | 27.61 |
| 09/22/2026 10:43 | 6 | 27.58 |
| 09/22/2026 10:43 | 290 | 27.57 |
| 09/22/2026 10:43 | 210 | 27.57 |
| 09/22/2026 10:43 | 500 | 27.57 |
| 09/22/2026 10:43 | 218 | 27.56 |
| 09/22/2026 10:43 | 11 | 27.56 |
| 09/22/2026 10:43 | 93 | 27.56 |
| 09/22/2026 10:43 | 29 | 27.56 |
| 09/22/2026 10:43 | 154 | 27.56 |
| 09/22/2026 10:43 | 155 | 27.56 |
| 09/22/2026 10:43 | 39 | 27.56 |
| 09/22/2026 10:43 | 100 | 27.55 |
| 09/22/2026 10:43 | 17 | 27.55 |
| 09/22/2026 10:43 | 210 | 27.54 |
| 09/22/2026 10:43 | 30 | 27.54 |
| 09/22/2026 10:43 | 146 | 27.54 |
| 09/22/2026 10:43 | 218 | 27.54 |
| 09/22/2026 10:43 | 56 | 27.54 |
| 09/22/2026 10:42 | 56 | 27.54 |
| 09/22/2026 10:42 | 166 | 27.54 |
| 09/22/2026 10:42 | 9 | 27.54 |
| 09/22/2026 10:42 | 182 | 27.52 |
| 09/22/2026 10:42 | 318 | 27.52 |
| 09/22/2026 10:42 | 55 | 27.52 |
| 09/22/2026 10:42 | 500 | 27.52 |
| 09/22/2026 10:42 | 141 | 27.52 |
| 09/22/2026 10:42 | 209 | 27.51 |
| 09/22/2026 10:42 | 14 | 27.50 |
| 09/22/2026 10:42 | 94 | 27.50 |
| 09/22/2026 10:42 | 94 | 27.50 |
| 09/22/2026 10:42 | 108 | 27.50 |
| 09/22/2026 10:42 | 218 | 27.50 |
| 09/22/2026 10:42 | 91 | 27.50 |
| 09/22/2026 10:42 | 181 | 27.50 |
| 09/22/2026 10:42 | 218 | 27.50 |
| 09/22/2026 10:42 | 208 | 27.50 |
| 09/22/2026 10:42 | 108 | 27.50 |
| 09/22/2026 10:42 | 50 | 27.50 |
| 09/22/2026 10:41 | 100 | 27.49 |
| 09/22/2026 10:41 | 205 | 27.49 |
| 09/22/2026 10:41 | 41 | 27.48 |
| 09/22/2026 10:41 | 377 | 27.48 |
| 09/22/2026 10:40 | 149 | 27.50 |
| 09/22/2026 10:40 | 218 | 27.50 |
| 09/22/2026 10:40 | 535 | 27.50 |
| 09/22/2026 10:40 | 126 | 27.50 |
| 09/22/2026 10:40 | 75 | 27.50 |
| 09/22/2026 10:40 | 163 | 27.50 |
| 09/22/2026 10:40 | 148 | 27.50 |
| 09/22/2026 10:40 | 218 | 27.50 |
| 09/22/2026 10:40 | 277 | 27.51 |
| 09/22/2026 10:40 | 128 | 27.51 |
| 09/22/2026 10:40 | 97 | 27.51 |
| 09/22/2026 10:40 | 147 | 27.51 |
| 09/22/2026 10:40 | 218 | 27.51 |
| 09/22/2026 10:40 | 158 | 27.51 |
| 09/22/2026 10:40 | 251 | 27.51 |
| 09/22/2026 10:40 | 10 | 27.51 |
| 09/22/2026 10:40 | 30 | 27.51 |
| 09/22/2026 10:40 | 40 | 27.52 |
| 09/22/2026 10:40 | 230 | 27.52 |
| 09/22/2026 10:40 | 60 | 27.52 |
| 09/22/2026 10:40 | 40 | 27.52 |
| 09/22/2026 10:40 | 218 | 27.52 |
| 09/22/2026 10:40 | 42 | 27.52 |
| 09/22/2026 10:39 | 23 | 27.54 |
| 09/22/2026 10:39 | 22 | 27.53 |
| 09/22/2026 10:39 | 73 | 27.53 |
| 09/22/2026 10:39 | 32 | 27.53 |
| 09/22/2026 10:38 | 18 | 27.53 |
| 09/22/2026 10:38 | 100 | 27.53 |
| 09/22/2026 10:38 | 30 | 27.53 |
| 09/22/2026 10:38 | 210 | 27.53 |
| 09/22/2026 10:38 | 16 | 27.53 |
| 09/22/2026 10:38 | 282 | 27.53 |
| 09/22/2026 10:38 | 218 | 27.53 |
| 09/22/2026 10:38 | 3 | 27.53 |
| 09/22/2026 10:38 | 500 | 27.53 |
| 09/22/2026 10:38 | 9 | 27.52 |
| 09/22/2026 10:38 | 252 | 27.50 |
| 09/22/2026 10:38 | 293 | 27.50 |
| 09/22/2026 10:37 | 76 | 27.50 |
| 09/22/2026 10:37 | 23 | 27.50 |
| 09/22/2026 10:37 | 160 | 27.50 |
| 09/22/2026 10:37 | 58 | 27.50 |
| 09/22/2026 10:37 | 218 | 27.49 |
| 09/22/2026 10:37 | 140 | 27.48 |
| 09/22/2026 10:37 | 210 | 27.48 |
| 09/22/2026 10:37 | 150 | 27.48 |
| 09/22/2026 10:37 | 217 | 27.48 |
| 09/22/2026 10:37 | 4 | 27.48 |
| 09/22/2026 10:37 | 55 | 27.48 |
| 09/22/2026 10:37 | 500 | 27.48 |
| 09/22/2026 10:36 | 210 | 27.47 |
| 09/22/2026 10:36 | 216 | 27.47 |
| 09/22/2026 10:36 | 11 | 27.47 |
| 09/22/2026 10:36 | 50 | 27.47 |
| 09/22/2026 10:36 | 218 | 27.47 |
| 09/22/2026 10:36 | 82 | 27.46 |
| 09/22/2026 10:36 | 129 | 27.46 |
| 09/22/2026 10:36 | 50 | 27.46 |
| 09/22/2026 10:36 | 218 | 27.46 |
| 09/22/2026 10:36 | 114 | 27.45 |
| 09/22/2026 10:36 | 50 | 27.45 |
| 09/22/2026 10:36 | 82 | 27.45 |
| 09/22/2026 10:36 | 218 | 27.44 |
| 09/22/2026 10:36 | 240 | 27.44 |
| 09/22/2026 10:36 | 282 | 27.43 |
| 09/22/2026 10:36 | 218 | 27.43 |
| 09/22/2026 10:36 | 18 | 27.43 |
| 09/22/2026 10:36 | 500 | 27.43 |
| 09/22/2026 10:36 | 62 | 27.43 |
| 09/22/2026 10:36 | 3 | 27.42 |
| 09/22/2026 10:36 | 13 | 27.42 |
| 09/22/2026 10:36 | 218 | 27.42 |
| 09/22/2026 10:36 | 4 | 27.41 |
| 09/22/2026 10:36 | 169 | 27.41 |
| 09/22/2026 10:36 | 22 | 27.41 |
| 09/22/2026 10:36 | 41 | 27.41 |
| 09/22/2026 10:36 | 169 | 27.41 |
| 09/22/2026 10:36 | 76 | 27.41 |
| 09/22/2026 10:36 | 9 | 27.41 |
| 09/22/2026 10:36 | 152 | 27.41 |
| 09/22/2026 10:36 | 50 | 27.41 |
| 09/22/2026 10:36 | 218 | 27.41 |
| 09/22/2026 10:36 | 25 | 27.41 |
| 09/22/2026 10:36 | 10 | 27.41 |
| 09/22/2026 10:36 | 41 | 27.40 |
| 09/22/2026 10:36 | 76 | 27.40 |
| 09/22/2026 10:36 | 218 | 27.40 |
| 09/22/2026 10:35 | 20 | 27.40 |
| 09/22/2026 10:34 | 49 | 27.40 |
| 09/22/2026 10:34 | 1 | 27.40 |
| 09/22/2026 10:34 | 3 | 27.40 |
| 09/22/2026 10:34 | 218 | 27.40 |
| 09/22/2026 10:33 | 118 | 27.40 |
| 09/22/2026 10:33 | 12 | 27.40 |
| 09/22/2026 10:33 | 106 | 27.41 |
| 09/22/2026 10:33 | 48 | 27.41 |
| 09/22/2026 10:33 | 170 | 27.41 |
| 09/22/2026 10:32 | 218 | 27.41 |
| 09/22/2026 10:32 | 258 | 27.42 |
| 09/22/2026 10:32 | 64 | 27.42 |
| 09/22/2026 10:32 | 280 | 27.42 |
| 09/22/2026 10:32 | 220 | 27.42 |
| 09/22/2026 10:32 | 500 | 27.42 |
| 09/22/2026 10:32 | 14 | 27.41 |
| 09/22/2026 10:31 | 218 | 27.40 |
| 09/22/2026 10:31 | 65 | 27.39 |
| 09/22/2026 10:31 | 187 | 27.39 |
| 09/22/2026 10:30 | 218 | 27.38 |
| 09/22/2026 10:30 | 120 | 27.38 |
| 09/22/2026 10:30 | 218 | 27.38 |
| 09/22/2026 10:28 | 192 | 27.39 |
| 09/22/2026 10:28 | 151 | 27.39 |
| 09/22/2026 10:28 | 218 | 27.39 |
| 09/22/2026 10:28 | 62 | 27.39 |
| 09/22/2026 10:28 | 150 | 27.39 |
| 09/22/2026 10:28 | 260 | 27.40 |
| 09/22/2026 10:28 | 251 | 27.41 |
| 09/22/2026 10:28 | 63 | 27.41 |
| 09/22/2026 10:28 | 500 | 27.41 |
| 09/22/2026 10:27 | 3 | 27.43 |
| 09/22/2026 10:27 | 218 | 27.42 |
| 09/22/2026 10:27 | 63 | 27.42 |
| 09/22/2026 10:27 | 158 | 27.42 |
| 09/22/2026 10:27 | 262 | 27.42 |
| 09/22/2026 10:25 | 116 | 27.44 |
| 09/22/2026 10:25 | 112 | 27.45 |
| 09/22/2026 10:25 | 153 | 27.45 |
| 09/22/2026 10:25 | 60 | 27.45 |
| 09/22/2026 10:25 | 239 | 27.45 |
| 09/22/2026 10:25 | 293 | 27.45 |
| 09/22/2026 10:25 | 113 | 27.45 |
| 09/22/2026 10:25 | 62 | 27.46 |
| 09/22/2026 10:25 | 111 | 27.46 |
| 09/22/2026 10:25 | 258 | 27.46 |
| 09/22/2026 10:25 | 31 | 27.46 |
| 09/22/2026 10:24 | 242 | 27.44 |
| 09/22/2026 10:24 | 24 | 27.44 |
| 09/22/2026 10:24 | 218 | 27.44 |
| 09/22/2026 10:24 | 16 | 27.44 |
| 09/22/2026 10:24 | 465 | 27.44 |
| 09/22/2026 10:24 | 16 | 27.44 |
| 09/22/2026 10:24 | 19 | 27.44 |
| 09/22/2026 10:24 | 22 | 27.43 |
| 09/22/2026 10:24 | 61 | 27.43 |
| 09/22/2026 10:24 | 218 | 27.43 |
| 09/22/2026 10:24 | 18 | 27.43 |
| 09/22/2026 10:24 | 62 | 27.43 |
| 09/22/2026 10:24 | 207 | 27.43 |
| 09/22/2026 10:23 | 238 | 27.41 |
| 09/22/2026 10:23 | 84 | 27.41 |
| 09/22/2026 10:21 | 115 | 27.41 |
| 09/22/2026 10:21 | 120 | 27.42 |
| 09/22/2026 10:21 | 105 | 27.42 |
| 09/22/2026 10:21 | 52 | 27.42 |
| 09/22/2026 10:21 | 44 | 27.42 |
| 09/22/2026 10:21 | 215 | 27.42 |
| 09/22/2026 10:20 | 218 | 27.41 |
| 09/22/2026 10:20 | 7 | 27.40 |
| 09/22/2026 10:20 | 14 | 27.40 |
| 09/22/2026 10:20 | 9 | 27.40 |
| 09/22/2026 10:20 | 55 | 27.40 |
| 09/22/2026 10:19 | 13 | 27.41 |
| 09/22/2026 10:19 | 210 | 27.41 |
| 09/22/2026 10:19 | 61 | 27.41 |
| 09/22/2026 10:19 | 218 | 27.41 |
| 09/22/2026 10:19 | 117 | 27.41 |
| 09/22/2026 10:19 | 141 | 27.41 |
| 09/22/2026 10:19 | 359 | 27.41 |
| 09/22/2026 10:19 | 172 | 27.41 |
| 09/22/2026 10:19 | 227 | 27.41 |
| 09/22/2026 10:19 | 114 | 27.43 |
| 09/22/2026 10:19 | 59 | 27.43 |
| 09/22/2026 10:19 | 218 | 27.43 |
| 09/22/2026 10:19 | 273 | 27.44 |
| 09/22/2026 10:19 | 82 | 27.44 |
| 09/22/2026 10:19 | 218 | 27.45 |
| 09/22/2026 10:19 | 218 | 27.45 |
| 09/22/2026 10:19 | 218 | 27.45 |
| 09/22/2026 10:19 | 148 | 27.45 |
| 09/22/2026 10:19 | 500 | 27.44 |
| 09/22/2026 10:19 | 82 | 27.44 |
| 09/22/2026 10:19 | 177 | 27.44 |
| 09/22/2026 10:19 | 153 | 27.44 |
| 09/22/2026 10:19 | 60 | 27.44 |
| 09/22/2026 10:19 | 500 | 27.44 |
| 09/22/2026 10:19 | 18 | 27.44 |
| 09/22/2026 10:19 | 187 | 27.44 |
| 09/22/2026 10:19 | 218 | 27.42 |
| 09/22/2026 10:18 | 1 | 27.41 |
| 09/22/2026 10:18 | 218 | 27.41 |
| 09/22/2026 10:18 | 147 | 27.42 |
| 09/22/2026 10:18 | 47 | 27.43 |
| 09/22/2026 10:18 | 60 | 27.43 |
| 09/22/2026 10:18 | 218 | 27.43 |
| 09/22/2026 10:18 | 73 | 27.42 |
| 09/22/2026 10:18 | 109 | 27.42 |
| 09/22/2026 10:18 | 68 | 27.42 |
| 09/22/2026 10:18 | 41 | 27.42 |
| 09/22/2026 10:18 | 74 | 27.41 |
| 09/22/2026 10:18 | 66 | 27.41 |
| 09/22/2026 10:18 | 240 | 27.40 |
| 09/22/2026 10:18 | 65 | 27.41 |
| 09/22/2026 10:18 | 264 | 27.41 |
| 09/22/2026 10:18 | 143 | 27.41 |
| 09/22/2026 10:18 | 124 | 27.41 |
| 09/22/2026 10:18 | 125 | 27.41 |
| 09/22/2026 10:18 | 57 | 27.41 |
| 09/22/2026 10:18 | 113 | 27.43 |
| 09/22/2026 10:18 | 242 | 27.43 |
| 09/22/2026 10:17 | 218 | 27.43 |
| 09/22/2026 10:15 | 218 | 27.43 |
| 09/22/2026 10:15 | 162 | 27.42 |
| 09/22/2026 10:15 | 51 | 27.42 |
| 09/22/2026 10:15 | 178 | 27.42 |
| 09/22/2026 10:15 | 83 | 27.42 |
| 09/22/2026 10:15 | 218 | 27.42 |
| 09/22/2026 10:15 | 9 | 27.42 |
| 09/22/2026 10:14 | 51 | 27.41 |
| 09/22/2026 10:14 | 75 | 27.41 |
| 09/22/2026 10:14 | 53 | 27.41 |
| 09/22/2026 10:14 | 47 | 27.41 |
| 09/22/2026 10:14 | 90 | 27.41 |
| 09/22/2026 10:13 | 103 | 27.43 |
| 09/22/2026 10:13 | 34 | 27.43 |
| 09/22/2026 10:13 | 55 | 27.42 |
| 09/22/2026 10:13 | 53 | 27.42 |
| 09/22/2026 10:13 | 41 | 27.42 |
| 09/22/2026 10:13 | 107 | 27.42 |
| 09/22/2026 10:13 | 39 | 27.43 |
| 09/22/2026 10:13 | 3 | 27.43 |
| 09/22/2026 10:13 | 98 | 27.43 |
| 09/22/2026 10:12 | 167 | 27.43 |
| 09/22/2026 10:12 | 218 | 27.43 |
| 09/22/2026 10:12 | 41 | 27.43 |
| 09/22/2026 10:12 | 17 | 27.43 |
| 09/22/2026 10:12 | 240 | 27.425 |
| 09/22/2026 10:12 | 74 | 27.42 |
| 09/22/2026 10:12 | 240 | 27.425 |
| 09/22/2026 10:12 | 240 | 27.425 |
| 09/22/2026 10:12 | 154 | 27.43 |
| 09/22/2026 10:12 | 113 | 27.43 |
| 09/22/2026 10:12 | 258 | 27.44 |
| 09/22/2026 10:12 | 271 | 27.44 |
| 09/22/2026 10:12 | 250 | 27.44 |
| 09/22/2026 10:12 | 114 | 27.44 |
| 09/22/2026 10:11 | 70 | 27.44 |
| 09/22/2026 10:10 | 37 | 27.45 |
| 09/22/2026 10:10 | 98 | 27.45 |
| 09/22/2026 10:08 | 15 | 27.45 |
| 09/22/2026 10:08 | 77 | 27.45 |
| 09/22/2026 10:08 | 51 | 27.45 |
| 09/22/2026 10:08 | 240 | 27.445 |
| 09/22/2026 10:08 | 50 | 27.45 |
| 09/22/2026 10:08 | 240 | 27.445 |
| 09/22/2026 10:07 | 240 | 27.445 |
| 09/22/2026 10:07 | 240 | 27.445 |
| 09/22/2026 10:07 | 131 | 27.44 |
| 09/22/2026 10:07 | 34 | 27.44 |
| 09/22/2026 10:07 | 240 | 27.445 |
| 09/22/2026 10:06 | 192 | 27.45 |
| 09/22/2026 10:06 | 57 | 27.45 |
| 09/22/2026 10:06 | 252 | 27.45 |
| 09/22/2026 10:06 | 77 | 27.45 |
| 09/22/2026 10:06 | 112 | 27.45 |
| 09/22/2026 10:06 | 6 | 27.46 |
| 09/22/2026 10:06 | 252 | 27.46 |
| 09/22/2026 10:06 | 36 | 27.46 |
| 09/22/2026 10:06 | 1 | 27.47 |
| 09/22/2026 10:05 | 1 | 27.46 |
| 09/22/2026 10:05 | 60 | 27.46 |
| 09/22/2026 10:05 | 218 | 27.46 |
| 09/22/2026 10:05 | 115 | 27.46 |
| 09/22/2026 10:05 | 162 | 27.46 |
| 09/22/2026 10:05 | 128 | 27.46 |
| 09/22/2026 10:05 | 210 | 27.46 |
| 09/22/2026 10:05 | 29 | 27.46 |
| 09/22/2026 10:05 | 10 | 27.46 |
| 09/22/2026 10:05 | 2 | 27.46 |
| 09/22/2026 10:05 | 500 | 27.46 |
| 09/22/2026 10:05 | 240 | 27.455 |
| 09/22/2026 10:04 | 156 | 27.45 |
| 09/22/2026 10:04 | 133 | 27.45 |
| 09/22/2026 10:04 | 11 | 27.45 |
| 09/22/2026 10:04 | 4 | 27.45 |
| 09/22/2026 10:04 | 42 | 27.45 |
| 09/22/2026 10:03 | 203 | 27.44 |
| 09/22/2026 10:03 | 14 | 27.44 |
| 09/22/2026 10:03 | 7 | 27.44 |
| 09/22/2026 10:03 | 161 | 27.44 |
| 09/22/2026 10:03 | 64 | 27.44 |
| 09/22/2026 10:03 | 77 | 27.43 |
| 09/22/2026 10:03 | 218 | 27.43 |
| 09/22/2026 10:03 | 240 | 27.43 |
| 09/22/2026 10:03 | 11 | 27.43 |
| 09/22/2026 10:03 | 62 | 27.43 |
| 09/22/2026 10:03 | 24 | 27.43 |
| 09/22/2026 10:03 | 11 | 27.43 |
| 09/22/2026 10:03 | 240 | 27.425 |
| 09/22/2026 10:03 | 160 | 27.42 |
| 09/22/2026 10:03 | 54 | 27.42 |
| 09/22/2026 10:03 | 57 | 27.42 |
| 09/22/2026 10:03 | 500 | 27.42 |
| 09/22/2026 10:03 | 1 | 27.41 |
| 09/22/2026 10:03 | 57 | 27.41 |
| 09/22/2026 10:03 | 117 | 27.41 |
| 09/22/2026 10:03 | 77 | 27.41 |
| 09/22/2026 10:03 | 141 | 27.41 |
| 09/22/2026 10:03 | 105 | 27.41 |
| 09/22/2026 10:03 | 218 | 27.42 |
| 09/22/2026 10:03 | 18 | 27.42 |
| 09/22/2026 10:03 | 500 | 27.42 |
| 09/22/2026 10:03 | 240 | 27.415 |
| 09/22/2026 10:03 | 218 | 27.41 |
| 09/22/2026 10:03 | 2 | 27.41 |
| 09/22/2026 10:03 | 149 | 27.41 |
| 09/22/2026 10:03 | 127 | 27.41 |
| 09/22/2026 10:03 | 146 | 27.41 |
| 09/22/2026 10:03 | 49 | 27.41 |
| 09/22/2026 10:03 | 218 | 27.41 |
| 09/22/2026 10:03 | 50 | 27.40 |
| 09/22/2026 10:03 | 108 | 27.40 |
| 09/22/2026 10:03 | 49 | 27.40 |
| 09/22/2026 10:03 | 147 | 27.40 |
| 09/22/2026 10:03 | 39 | 27.40 |
| 09/22/2026 10:03 | 13 | 27.40 |
| 09/22/2026 10:03 | 19 | 27.40 |
| 09/22/2026 10:02 | 183 | 27.39 |
| 09/22/2026 10:02 | 273 | 27.39 |
| 09/22/2026 10:02 | 12 | 27.39 |
| 09/22/2026 10:02 | 1 | 27.39 |
| 09/22/2026 10:02 | 13 | 27.39 |
| 09/22/2026 10:02 | 111 | 27.39 |
| 09/22/2026 10:00 | 98 | 27.39 |
| 09/22/2026 10:00 | 20 | 27.39 |
| 09/22/2026 09:58 | 11 | 27.38 |
| 09/22/2026 09:58 | 246 | 27.38 |
| 09/22/2026 09:58 | 69 | 27.38 |
| 09/22/2026 09:58 | 98 | 27.38 |
| 09/22/2026 09:58 | 104 | 27.38 |
| 09/22/2026 09:58 | 8 | 27.39 |
| 09/22/2026 09:58 | 271 | 27.39 |
| 09/22/2026 09:58 | 193 | 27.39 |
| 09/22/2026 09:58 | 107 | 27.39 |
| 09/22/2026 09:58 | 61 | 27.39 |
| 09/22/2026 09:57 | 39 | 27.38 |
| 09/22/2026 09:57 | 21 | 27.37 |
| 09/22/2026 09:57 | 218 | 27.37 |
| 09/22/2026 09:57 | 236 | 27.38 |
| 09/22/2026 09:57 | 198 | 27.38 |
| 09/22/2026 09:57 | 8 | 27.37 |
| 09/22/2026 09:57 | 57 | 27.37 |
| 09/22/2026 09:57 | 159 | 27.37 |
| 09/22/2026 09:56 | 8 | 27.36 |
| 09/22/2026 09:56 | 203 | 27.36 |
| 09/22/2026 09:55 | 135 | 27.35 |
| 09/22/2026 09:55 | 69 | 27.35 |
| 09/22/2026 09:55 | 93 | 27.35 |
| 09/22/2026 09:55 | 139 | 27.35 |
| 09/22/2026 09:55 | 94 | 27.35 |
| 09/22/2026 09:55 | 118 | 27.35 |
| 09/22/2026 09:55 | 106 | 27.35 |
| 09/22/2026 09:53 | 148 | 27.35 |
| 09/22/2026 09:52 | 218 | 27.35 |
| 09/22/2026 09:52 | 176 | 27.35 |
| 09/22/2026 09:52 | 58 | 27.34 |
| 09/22/2026 09:51 | 33 | 27.33 |
| 09/22/2026 09:51 | 54 | 27.33 |
| 09/22/2026 09:51 | 100 | 27.33 |
| 09/22/2026 09:51 | 6 | 27.34 |
| 09/22/2026 09:51 | 68 | 27.34 |
| 09/22/2026 09:51 | 49 | 27.33 |
| 09/22/2026 09:50 | 257 | 27.33 |
| 09/22/2026 09:50 | 251 | 27.34 |
| 09/22/2026 09:50 | 143 | 27.35 |
| 09/22/2026 09:50 | 240 | 27.35 |
| 09/22/2026 09:50 | 117 | 27.35 |
| 09/22/2026 09:50 | 500 | 27.35 |
| 09/22/2026 09:49 | 98 | 27.37 |
| 09/22/2026 09:49 | 48 | 27.36 |
| 09/22/2026 09:49 | 65 | 27.37 |
| 09/22/2026 09:49 | 161 | 27.37 |
| 09/22/2026 09:49 | 255 | 27.37 |
| 09/22/2026 09:49 | 66 | 27.37 |
| 09/22/2026 09:49 | 227 | 27.37 |
| 09/22/2026 09:48 | 69 | 27.38 |
| 09/22/2026 09:48 | 102 | 27.38 |
| 09/22/2026 09:48 | 15 | 27.37 |
| 09/22/2026 09:48 | 27 | 27.38 |
| 09/22/2026 09:48 | 186 | 27.38 |
| 09/22/2026 09:48 | 184 | 27.38 |
| 09/22/2026 09:48 | 37 | 27.38 |
| 09/22/2026 09:48 | 65 | 27.38 |
| 09/22/2026 09:48 | 120 | 27.37 |
| 09/22/2026 09:46 | 55 | 27.37 |
| 09/22/2026 09:45 | 124 | 27.36 |
| 09/22/2026 09:45 | 98 | 27.37 |
| 09/22/2026 09:45 | 299 | 27.38 |
| 09/22/2026 09:45 | 201 | 27.38 |
| 09/22/2026 09:45 | 299 | 27.38 |
| 09/22/2026 09:45 | 201 | 27.38 |
| 09/22/2026 09:45 | 258 | 27.39 |
| 09/22/2026 09:45 | 1 | 27.39 |
| 09/22/2026 09:45 | 1 | 27.40 |
| 09/22/2026 09:44 | 183 | 27.40 |
| 09/22/2026 09:44 | 59 | 27.40 |
| 09/22/2026 09:44 | 278 | 27.40 |
| 09/22/2026 09:44 | 50 | 27.39 |
| 09/22/2026 09:44 | 24 | 27.39 |
| 09/22/2026 09:44 | 74 | 27.39 |
| 09/22/2026 09:44 | 104 | 27.39 |
| 09/22/2026 09:44 | 201 | 27.39 |
| 09/22/2026 09:44 | 56 | 27.40 |
| 09/22/2026 09:44 | 201 | 27.40 |
| 09/22/2026 09:44 | 366 | 27.40 |
| 09/22/2026 09:44 | 104 | 27.40 |
| 09/22/2026 09:43 | 60 | 27.39 |
| 09/22/2026 09:43 | 26 | 27.39 |
| 09/22/2026 09:43 | 100 | 27.40 |
| 09/22/2026 09:43 | 26 | 27.40 |
| 09/22/2026 09:43 | 39 | 27.40 |
| 09/22/2026 09:43 | 277 | 27.40 |
| 09/22/2026 09:43 | 55 | 27.40 |
| 09/22/2026 09:42 | 100 | 27.41 |
| 09/22/2026 09:42 | 51 | 27.41 |
| 09/22/2026 09:40 | 500 | 27.41 |
| 09/22/2026 09:40 | 350 | 27.41 |
| 09/22/2026 09:40 | 150 | 27.41 |
| 09/22/2026 09:40 | 200 | 27.41 |
| 09/22/2026 09:40 | 30 | 27.42 |
| 09/22/2026 09:39 | 251 | 27.44 |
| 09/22/2026 09:39 | 39 | 27.44 |
| 09/22/2026 09:39 | 56 | 27.45 |
| 09/22/2026 09:39 | 444 | 27.45 |
| 09/22/2026 09:39 | 251 | 27.45 |
| 09/22/2026 09:39 | 137 | 27.45 |
| 09/22/2026 09:39 | 500 | 27.45 |
| 09/22/2026 09:39 | 53 | 27.44 |
| 09/22/2026 09:38 | 159 | 27.43 |
| 09/22/2026 09:38 | 41 | 27.43 |
| 09/22/2026 09:38 | 215 | 27.43 |
| 09/22/2026 09:38 | 200 | 27.43 |
| 09/22/2026 09:38 | 200 | 27.42 |
| 09/22/2026 09:37 | 500 | 27.41 |
| 09/22/2026 09:37 | 500 | 27.41 |
| 09/22/2026 09:37 | 91 | 27.42 |
| 09/22/2026 09:37 | 59 | 27.42 |
| 09/22/2026 09:37 | 143 | 27.42 |
| 09/22/2026 09:37 | 59 | 27.43 |
| 09/22/2026 09:37 | 152 | 27.43 |
| 09/22/2026 09:37 | 106 | 27.43 |
| 09/22/2026 09:37 | 59 | 27.44 |
| 09/22/2026 09:37 | 200 | 27.48 |
| 09/22/2026 09:37 | 138 | 27.49 |
| 09/22/2026 09:37 | 244 | 27.49 |
| 09/22/2026 09:37 | 262 | 27.49 |
| 09/22/2026 09:37 | 61 | 27.50 |
| 09/22/2026 09:37 | 504 | 27.50 |
| 09/22/2026 09:37 | 109 | 27.51 |
| 09/22/2026 09:37 | 248 | 27.51 |
| 09/22/2026 09:37 | 364 | 27.51 |
| 09/22/2026 09:37 | 218 | 27.51 |
| 09/22/2026 09:35 | 46 | 27.50 |
| 09/22/2026 09:35 | 199 | 27.50 |
| 09/22/2026 09:34 | 38 | 27.50 |
| 09/22/2026 09:34 | 199 | 27.50 |
| 09/22/2026 09:33 | 36 | 27.51 |
| 09/22/2026 09:33 | 37 | 27.53 |
| 09/22/2026 09:33 | 199 | 27.53 |
| 09/22/2026 09:31 | 36 | 27.53 |
| 09/22/2026 09:31 | 199 | 27.53 |
| 09/22/2026 09:31 | 7 | 27.52 |
| 09/22/2026 09:31 | 199 | 27.52 |
| 09/22/2026 09:31 | 92 | 27.52 |
| 09/22/2026 09:31 | 36 | 27.53 |
| 09/22/2026 09:31 | 199 | 27.53 |
| 09/22/2026 09:31 | 154 | 27.53 |
| 09/22/2026 09:31 | 144 | 27.53 |
| 09/22/2026 09:31 | 96 | 27.53 |
| 09/22/2026 09:31 | 144 | 27.53 |
| 09/22/2026 09:31 | 199 | 27.53 |
| 09/22/2026 09:31 | 61 | 27.54 |
| 09/22/2026 09:31 | 28 | 27.54 |
| 09/22/2026 09:31 | 188 | 27.54 |
| 09/22/2026 09:31 | 199 | 27.54 |
| 09/22/2026 09:31 | 46 | 27.56 |
| 09/22/2026 09:29 | 18 | 27.57 |
| 09/22/2026 09:29 | 93 | 27.58 |
| 09/22/2026 09:29 | 81 | 27.58 |
| 09/22/2026 09:29 | 118 | 27.58 |
| 09/22/2026 09:29 | 38 | 27.58 |
| 09/22/2026 09:29 | 199 | 27.57 |
| 09/22/2026 09:29 | 263 | 27.57 |
| 09/22/2026 09:29 | 199 | 27.59 |
| 09/22/2026 09:28 | 7 | 27.60 |
| 09/22/2026 09:28 | 11 | 27.60 |
| 09/22/2026 09:28 | 37 | 27.60 |
| 09/22/2026 09:28 | 199 | 27.60 |
| 09/22/2026 09:28 | 7 | 27.58 |
| 09/22/2026 09:28 | 30 | 27.58 |
| 09/22/2026 09:28 | 500 | 27.58 |
| 09/22/2026 09:27 | 36 | 27.58 |
| 09/22/2026 09:27 | 348 | 27.58 |
| 09/22/2026 09:27 | 152 | 27.58 |
| 09/22/2026 09:27 | 31 | 27.56 |
| 09/22/2026 09:27 | 7 | 27.56 |
| 09/22/2026 09:27 | 36 | 27.56 |
| 09/22/2026 09:27 | 199 | 27.56 |
| 09/22/2026 09:26 | 7 | 27.55 |
| 09/22/2026 09:26 | 37 | 27.55 |
| 09/22/2026 09:26 | 281 | 27.55 |
| 09/22/2026 09:26 | 289 | 27.55 |
| 09/22/2026 09:26 | 188 | 27.55 |
| 09/22/2026 09:26 | 35 | 27.56 |
| 09/22/2026 09:26 | 164 | 27.56 |
| 09/22/2026 09:26 | 35 | 27.56 |
| 09/22/2026 09:25 | 56 | 27.57 |
| 09/22/2026 09:25 | 32 | 27.58 |
| 09/22/2026 09:25 | 46 | 27.58 |
| 09/22/2026 09:25 | 199 | 27.58 |
| 09/22/2026 09:25 | 7 | 27.57 |
| 09/22/2026 09:25 | 5 | 27.57 |
| 09/22/2026 09:25 | 15 | 27.57 |
| 09/22/2026 09:25 | 7 | 27.57 |
| 09/22/2026 09:24 | 48 | 27.57 |
| 09/22/2026 09:24 | 4 | 27.57 |
| 09/22/2026 09:24 | 223 | 27.56 |
| 09/22/2026 09:24 | 199 | 27.56 |
| 09/22/2026 09:24 | 78 | 27.56 |
| 09/22/2026 09:24 | 34 | 27.56 |
| 09/22/2026 09:24 | 500 | 27.56 |
| 09/22/2026 09:24 | 29 | 27.55 |
| 09/22/2026 09:24 | 32 | 27.55 |
| 09/22/2026 09:24 | 27 | 27.55 |
| 09/22/2026 09:24 | 32 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 151 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 50 | 27.55 |
| 09/22/2026 09:24 | 9 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 29 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 34 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 29 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 140 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 151 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 140 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 30 | 27.55 |
| 09/22/2026 09:24 | 59 | 27.55 |
| 09/22/2026 09:24 | 35 | 27.55 |
| 09/22/2026 09:24 | 228 | 27.54 |
| 09/22/2026 09:24 | 199 | 27.54 |
| 09/22/2026 09:24 | 35 | 27.54 |
| 09/22/2026 09:24 | 12 | 27.54 |
| 09/22/2026 09:23 | 34 | 27.54 |
| 09/22/2026 09:23 | 199 | 27.54 |
| 09/22/2026 09:22 | 199 | 27.53 |
| 09/22/2026 09:22 | 281 | 27.53 |
| 09/22/2026 09:22 | 36 | 27.54 |
| 09/22/2026 09:22 | 35 | 27.55 |
| 09/22/2026 09:22 | 348 | 27.55 |
| 09/22/2026 09:22 | 79 | 27.55 |
| 09/22/2026 09:22 | 120 | 27.55 |
| 09/22/2026 09:22 | 79 | 27.55 |
| 09/22/2026 09:22 | 6121 | 27.55 |
| 09/22/2026 09:22 | 79 | 27.55 |
| 09/22/2026 09:22 | 79 | 27.55 |
| 09/22/2026 09:22 | 5124 | 27.55 |
| 09/22/2026 09:22 | 79 | 27.55 |
| 09/22/2026 09:22 | 55 | 27.55 |
| 09/22/2026 09:22 | 79 | 27.55 |
| 09/22/2026 09:22 | 79 | 27.55 |
| 09/22/2026 09:22 | 330 | 27.55 |
| 09/22/2026 09:22 | 79 | 27.55 |
| 09/22/2026 09:22 | 330 | 27.55 |
| 09/22/2026 09:22 | 79 | 27.55 |
| 09/22/2026 09:22 | 330 | 27.55 |
| 09/22/2026 09:22 | 79 | 27.55 |
| 09/22/2026 09:22 | 294 | 27.55 |
| 09/22/2026 09:22 | 79 | 27.55 |
| 09/22/2026 09:22 | 36 | 27.55 |
| 09/22/2026 09:22 | 28 | 27.55 |
| 09/22/2026 09:22 | 34 | 27.55 |
| 09/22/2026 09:22 | 79 | 27.55 |
| 09/22/2026 09:22 | 36 | 27.55 |
| 09/22/2026 09:22 | 8 | 27.54 |
| 09/22/2026 09:22 | 500 | 27.54 |
| 09/22/2026 09:22 | 100 | 27.54 |
| 09/22/2026 09:22 | 484 | 27.54 |
| 09/22/2026 09:22 | 16 | 27.54 |
| 09/22/2026 09:22 | 7 | 27.53 |
| 09/22/2026 09:22 | 225 | 27.53 |
| 09/22/2026 09:21 | 25 | 27.51 |
| 09/22/2026 09:21 | 199 | 27.51 |
| 09/22/2026 09:21 | 152 | 27.52 |
| 09/22/2026 09:21 | 49 | 27.51 |
| 09/22/2026 09:21 | 27 | 27.51 |
| 09/22/2026 09:21 | 151 | 27.52 |
| 09/22/2026 09:21 | 32 | 27.52 |
| 09/22/2026 09:20 | 1 | 27.51 |
| 09/22/2026 09:20 | 178 | 27.51 |
| 09/22/2026 09:20 | 32 | 27.52 |
| 09/22/2026 09:20 | 100 | 27.52 |
| 09/22/2026 09:20 | 30 | 27.53 |
| 09/22/2026 09:20 | 109 | 27.53 |
| 09/22/2026 09:20 | 59 | 27.53 |
| 09/22/2026 09:20 | 32 | 27.53 |
| 09/22/2026 09:19 | 237 | 27.54 |
| 09/22/2026 09:19 | 216 | 27.56 |
| 09/22/2026 09:18 | 22 | 27.55 |
| 09/22/2026 09:18 | 5 | 27.55 |
| 09/22/2026 09:18 | 32 | 27.56 |
| 09/22/2026 09:18 | 345 | 27.57 |
| 09/22/2026 09:18 | 69 | 27.57 |
| 09/22/2026 09:18 | 199 | 27.57 |
| 09/22/2026 09:18 | 148 | 27.56 |
| 09/22/2026 09:18 | 199 | 27.56 |
| 09/22/2026 09:18 | 32 | 27.56 |
| 09/22/2026 09:17 | 199 | 27.56 |
| 09/22/2026 09:17 | 29 | 27.56 |
| 09/22/2026 09:17 | 29 | 27.55 |
| 09/22/2026 09:17 | 75 | 27.55 |
| 09/22/2026 09:17 | 199 | 27.55 |
| 09/22/2026 09:17 | 98 | 27.55 |
| 09/22/2026 09:17 | 148 | 27.55 |
| 09/22/2026 09:17 | 75 | 27.57 |
| 09/22/2026 09:17 | 199 | 27.57 |
| 09/22/2026 09:17 | 147 | 27.57 |
| 09/22/2026 09:17 | 127 | 27.57 |
| 09/22/2026 09:17 | 29 | 27.58 |
| 09/22/2026 09:17 | 28 | 27.58 |
| 09/22/2026 09:17 | 244 | 27.59 |
| 09/22/2026 09:17 | 148 | 27.59 |
| 09/22/2026 09:17 | 266 | 27.60 |
| 09/22/2026 09:17 | 323 | 27.61 |
| 09/22/2026 09:17 | 10 | 27.61 |
| 09/22/2026 09:17 | 323 | 27.61 |
| 09/22/2026 09:17 | 333 | 27.61 |
| 09/22/2026 09:17 | 333 | 27.61 |
| 09/22/2026 09:17 | 32 | 27.61 |
| 09/22/2026 09:17 | 301 | 27.61 |
| 09/22/2026 09:17 | 32 | 27.61 |
| 09/22/2026 09:17 | 124 | 27.61 |
| 09/22/2026 09:17 | 75 | 27.61 |
| 09/22/2026 09:17 | 134 | 27.61 |
| 09/22/2026 09:17 | 199 | 27.61 |
| 09/22/2026 09:17 | 333 | 27.61 |
| 09/22/2026 09:17 | 184 | 27.61 |
| 09/22/2026 09:17 | 333 | 27.61 |
| 09/22/2026 09:17 | 333 | 27.61 |
| 09/22/2026 09:17 | 88 | 27.61 |
| 09/22/2026 09:17 | 145 | 27.61 |
| 09/22/2026 09:17 | 199 | 27.61 |
| 09/22/2026 09:17 | 30 | 27.62 |
| 09/22/2026 09:17 | 30 | 27.63 |
| 09/22/2026 09:17 | 45 | 27.62 |
| 09/22/2026 09:17 | 146 | 27.62 |
| 09/22/2026 09:17 | 199 | 27.62 |
| 09/22/2026 09:17 | 30 | 27.63 |
| 09/22/2026 09:17 | 33 | 27.64 |
| 09/22/2026 09:17 | 6 | 27.65 |
| 09/22/2026 09:17 | 252 | 27.66 |
| 09/22/2026 09:17 | 3 | 27.66 |
| 09/22/2026 09:17 | 33 | 27.66 |
| 09/22/2026 09:16 | 150 | 27.67 |
| 09/22/2026 09:16 | 9 | 27.67 |
| 09/22/2026 09:16 | 199 | 27.67 |
| 09/22/2026 09:16 | 33 | 27.66 |
| 09/22/2026 09:16 | 150 | 27.66 |
| 09/22/2026 09:16 | 199 | 27.66 |
| 09/22/2026 09:16 | 151 | 27.66 |
| 09/22/2026 09:16 | 363 | 27.66 |
| 09/22/2026 09:16 | 500 | 27.66 |
| 09/22/2026 09:16 | 33 | 27.65 |
| 09/22/2026 09:16 | 87 | 27.65 |
| 09/22/2026 09:16 | 2 | 27.65 |
| 09/22/2026 09:16 | 19 | 27.65 |
| 09/22/2026 09:16 | 27 | 27.65 |
| 09/22/2026 09:16 | 2 | 27.63 |
| 09/22/2026 09:16 | 363 | 27.63 |
| 09/22/2026 09:16 | 76 | 27.63 |
| 09/22/2026 09:16 | 43 | 27.63 |
| 09/22/2026 09:16 | 148 | 27.63 |
| 09/22/2026 09:16 | 30 | 27.63 |
| 09/22/2026 09:16 | 2 | 27.63 |
| 09/22/2026 09:16 | 12 | 27.63 |
| 09/22/2026 09:16 | 114 | 27.63 |
| 09/22/2026 09:16 | 199 | 27.63 |
| 09/22/2026 09:16 | 32 | 27.63 |
| 09/22/2026 09:16 | 199 | 27.60 |
| 09/22/2026 09:16 | 147 | 27.60 |
| 09/22/2026 09:16 | 32 | 27.61 |
| 09/22/2026 09:16 | 242 | 27.61 |
| 09/22/2026 09:16 | 199 | 27.61 |
| 09/22/2026 09:16 | 7 | 27.63 |
| 09/22/2026 09:16 | 254 | 27.63 |
| 09/22/2026 09:15 | 75 | 27.64 |
| 09/22/2026 09:15 | 199 | 27.64 |
| 09/22/2026 09:15 | 28 | 27.64 |
| 09/22/2026 09:15 | 404 | 27.64 |
| 09/22/2026 09:15 | 460 | 27.63 |
| 09/22/2026 09:15 | 26 | 27.63 |
| 09/22/2026 09:14 | 52 | 27.62 |
| 09/22/2026 09:14 | 84 | 27.62 |
| 09/22/2026 09:14 | 24 | 27.62 |
| 09/22/2026 09:13 | 17 | 27.61 |
| 09/22/2026 09:13 | 199 | 27.61 |
| 09/22/2026 09:13 | 151 | 27.62 |
| 09/22/2026 09:13 | 25 | 27.62 |
| 09/22/2026 09:13 | 199 | 27.62 |
| 09/22/2026 09:13 | 259 | 27.62 |
| 09/22/2026 09:13 | 145 | 27.62 |
| 09/22/2026 09:13 | 26 | 27.62 |
| 09/22/2026 09:13 | 26 | 27.61 |
| 09/22/2026 09:13 | 30 | 27.62 |
| 09/22/2026 09:13 | 199 | 27.62 |
| 09/22/2026 09:13 | 199 | 27.63 |
| 09/22/2026 09:13 | 199 | 27.64 |
| 09/22/2026 09:13 | 25 | 27.64 |
| 09/22/2026 09:13 | 5 | 27.64 |
| 09/22/2026 09:13 | 150 | 27.64 |
| 09/22/2026 09:13 | 14 | 27.66 |
| 09/22/2026 09:13 | 171 | 27.67 |
| 09/22/2026 09:12 | 96 | 27.68 |
| 09/22/2026 09:12 | 19 | 27.68 |
| 09/22/2026 09:12 | 500 | 27.68 |
| 09/22/2026 09:12 | 25 | 27.67 |
| 09/22/2026 09:12 | 199 | 27.67 |
| 09/22/2026 09:12 | 25 | 27.67 |
| 09/22/2026 09:12 | 25 | 27.66 |
| 09/22/2026 09:12 | 11 | 27.65 |
| 09/22/2026 09:12 | 199 | 27.65 |
| 09/22/2026 09:12 | 300 | 27.66 |
| 09/22/2026 09:12 | 242 | 27.66 |
| 09/22/2026 09:12 | 19 | 27.66 |
| 09/22/2026 09:11 | 88 | 27.67 |
| 09/22/2026 09:11 | 160 | 27.67 |
| 09/22/2026 09:11 | 19 | 27.67 |
| 09/22/2026 09:11 | 19 | 27.66 |
| 09/22/2026 09:11 | 19 | 27.65 |
| 09/22/2026 09:11 | 82 | 27.64 |
| 09/22/2026 09:11 | 158 | 27.65 |
| 09/22/2026 09:11 | 290 | 27.64 |
| 09/22/2026 09:11 | 210 | 27.64 |
| 09/22/2026 09:11 | 500 | 27.64 |
| 09/22/2026 09:11 | 30 | 27.62 |
| 09/22/2026 09:11 | 17 | 27.61 |
| 09/22/2026 09:11 | 19 | 27.61 |
| 09/22/2026 09:10 | 19 | 27.61 |
| 09/22/2026 09:10 | 26 | 27.62 |
| 09/22/2026 09:10 | 61 | 27.61 |
| 09/22/2026 09:10 | 229 | 27.62 |
| 09/22/2026 09:09 | 113 | 27.63 |
| 09/22/2026 09:09 | 9 | 27.63 |
| 09/22/2026 09:09 | 8 | 27.63 |
| 09/22/2026 09:09 | 20 | 27.63 |
| 09/22/2026 09:09 | 8 | 27.61 |
| 09/22/2026 09:09 | 5 | 27.61 |
| 09/22/2026 09:08 | 500 | 27.62 |
| 09/22/2026 09:08 | 500 | 27.62 |
| 09/22/2026 09:08 | 24 | 27.62 |
| 09/22/2026 09:08 | 5 | 27.62 |
| 09/22/2026 09:08 | 30 | 27.61 |
| 09/22/2026 09:08 | 6 | 27.61 |
| 09/22/2026 09:08 | 69 | 27.60 |
| 09/22/2026 09:08 | 7 | 27.60 |
| 09/22/2026 09:08 | 168 | 27.60 |
| 09/22/2026 09:08 | 147 | 27.60 |
| 09/22/2026 09:08 | 149 | 27.60 |
| 09/22/2026 09:08 | 7 | 27.60 |
| 09/22/2026 09:08 | 7 | 27.59 |
| 09/22/2026 09:08 | 5 | 27.59 |
| 09/22/2026 09:08 | 14 | 27.60 |
| 09/22/2026 09:07 | 5 | 27.61 |
| 09/22/2026 09:07 | 5 | 27.62 |
| 09/22/2026 09:07 | 1 | 27.64 |
| 09/22/2026 09:07 | 1 | 27.64 |
| 09/22/2026 09:07 | 239 | 27.64 |
| 09/22/2026 09:07 | 2 | 27.64 |
| 09/22/2026 09:07 | 10 | 27.64 |
| 09/22/2026 09:06 | 28 | 27.66 |
| 09/22/2026 09:06 | 2 | 27.66 |
| 09/22/2026 09:06 | 2 | 27.65 |
| 09/22/2026 09:06 | 5 | 27.65 |
| 09/22/2026 09:06 | 2 | 27.65 |
| 09/22/2026 09:06 | 2 | 27.66 |
| 09/22/2026 09:06 | 88 | 27.66 |
| 09/22/2026 09:06 | 1 | 27.68 |
| 09/22/2026 09:06 | 1 | 27.68 |
| 09/22/2026 09:06 | 2 | 27.68 |
| 09/22/2026 09:06 | 111 | 27.68 |
| 09/22/2026 09:06 | 75 | 27.69 |
| 09/22/2026 09:06 | 4 | 27.69 |
| 09/22/2026 09:06 | 75 | 27.69 |
| 09/22/2026 09:06 | 3 | 27.69 |
| 09/22/2026 09:06 | 2 | 27.70 |
| 09/22/2026 09:06 | 75 | 27.71 |
| 09/22/2026 09:06 | 2 | 27.71 |
| 09/22/2026 09:06 | 30 | 27.72 |
| 09/22/2026 09:06 | 319 | 27.72 |
| 09/22/2026 09:06 | 10 | 27.72 |
| 09/22/2026 09:06 | 1 | 27.72 |
| 09/22/2026 09:06 | 2 | 27.72 |
| 09/22/2026 09:05 | 30 | 27.70 |
| 09/22/2026 09:05 | 1 | 27.70 |
| 09/22/2026 09:05 | 2 | 27.70 |
| 09/22/2026 09:05 | 2 | 27.71 |
| 09/22/2026 09:05 | 61 | 27.72 |
| 09/22/2026 09:05 | 17 | 27.70 |
| 09/22/2026 09:05 | 284 | 27.70 |
| 09/22/2026 09:05 | 125 | 27.70 |
| 09/22/2026 09:05 | 324 | 27.70 |
| 09/22/2026 09:05 | 85 | 27.70 |
| 09/22/2026 09:05 | 40 | 27.70 |
| 09/22/2026 09:05 | 125 | 27.70 |
| 09/22/2026 09:05 | 265 | 27.69 |
| 09/22/2026 09:05 | 235 | 27.69 |
| 09/22/2026 09:05 | 500 | 27.69 |
| 09/22/2026 09:05 | 32 | 27.69 |
| 09/22/2026 09:05 | 30 | 27.68 |
| 09/22/2026 09:05 | 2 | 27.68 |
| 09/22/2026 09:05 | 236 | 27.66 |
| 09/22/2026 09:05 | 4 | 27.66 |
| 09/22/2026 09:04 | 337 | 27.67 |
| 09/22/2026 09:04 | 163 | 27.67 |
| 09/22/2026 09:04 | 500 | 27.67 |
| 09/22/2026 09:04 | 52 | 27.66 |
| 09/22/2026 09:04 | 147 | 27.65 |
| 09/22/2026 09:04 | 4 | 27.65 |
| 09/22/2026 09:04 | 1 | 27.64 |
| 09/22/2026 09:04 | 3 | 27.64 |
| 09/22/2026 09:03 | 2 | 27.66 |
| 09/22/2026 09:03 | 1 | 27.66 |
| 09/22/2026 09:03 | 3 | 27.66 |
| 09/22/2026 09:03 | 32 | 27.66 |
| 09/22/2026 09:03 | 5 | 27.66 |
| 09/22/2026 09:03 | 30 | 27.64 |
| 09/22/2026 09:03 | 5 | 27.64 |
| 09/22/2026 09:03 | 33 | 27.65 |
| 09/22/2026 09:03 | 4 | 27.65 |
| 09/22/2026 09:03 | 26 | 27.66 |
| 09/22/2026 09:03 | 115 | 27.62 |
| 09/22/2026 09:02 | 56 | 27.57 |
| 09/22/2026 09:02 | 15 | 27.55 |
| 09/22/2026 09:02 | 153 | 27.55 |
| 09/22/2026 09:02 | 259 | 27.58 |
| 09/22/2026 09:02 | 4436 | 27.58 |
| 09/22/2026 09:02 | 1587 | 27.58 |
| 09/22/2026 09:02 | 177 | 27.58 |
| 09/22/2026 09:02 | 45 | 27.58 |
| 09/22/2026 09:02 | 31 | 27.58 |
| 09/22/2026 09:02 | 145 | 27.59 |
| 09/22/2026 09:02 | 404 | 27.59 |
| 09/22/2026 09:02 | 514 | 27.59 |
| 09/22/2026 09:02 | 467 | 27.59 |
| 09/22/2026 09:02 | 180 | 27.59 |
| 09/22/2026 09:02 | 750 | 27.60 |
| 09/22/2026 09:02 | 125 | 27.60 |
| 09/22/2026 09:02 | 125 | 27.60 |
| 09/22/2026 09:02 | 149 | 27.56 |
| 09/22/2026 09:02 | 99 | 27.53 |
| 09/22/2026 09:02 | 92 | 27.52 |
| 09/22/2026 09:02 | 264 | 27.48 |
| 09/22/2026 09:02 | 269 | 27.48 |
| 09/22/2026 09:02 | 147 | 27.51 |
| 09/22/2026 09:02 | 673 | 27.50 |
| 09/22/2026 09:02 | 125 | 27.50 |
| 09/22/2026 09:02 | 77 | 27.50 |
| 09/22/2026 09:02 | 125 | 27.50 |
| 09/22/2026 09:02 | 1226 | 27.50 |
| 09/22/2026 09:02 | 77 | 27.50 |
| 09/22/2026 09:02 | 20 | 27.48 |
| 09/22/2026 09:01 | 40 | 27.46 |
| 09/22/2026 09:01 | 2 | 27.46 |
| 09/22/2026 09:01 | 97 | 27.50 |
| 09/22/2026 09:01 | 153 | 27.49 |
| 09/22/2026 09:01 | 249 | 27.48 |
| 09/22/2026 09:01 | 61 | 27.48 |
| 09/22/2026 09:01 | 67 | 27.47 |
| 09/22/2026 09:01 | 76 | 27.46 |
| 09/22/2026 09:00 | 56 | 27.43 |
| 09/22/2026 09:00 | 39 | 27.43 |
| 09/22/2026 09:00 | 8 | 27.43 |
| 09/22/2026 09:00 | 185 | 27.445 |
| 09/22/2026 09:00 | 214 | 27.445 |
| 09/22/2026 09:00 | 29 | 27.44 |
| 09/22/2026 09:00 | 100 | 27.44 |
| 09/22/2026 09:00 | 29 | 27.40 |
| 09/22/2026 09:00 | 71 | 27.40 |
| 09/22/2026 09:00 | 45 | 27.40 |
| 09/22/2026 09:00 | 117 | 27.40 |
| 09/22/2026 09:00 | 40 | 27.40 |
| 09/22/2026 09:00 | 99 | 27.40 |
| 09/22/2026 09:00 | 26 | 27.40 |
| 09/22/2026 09:00 | 30 | 27.40 |
| 09/22/2026 09:00 | 320 | 27.40 |
| 09/22/2026 09:00 | 100 | 27.40 |
| 09/22/2026 09:00 | 41 | 27.40 |
| 09/22/2026 09:00 | 21 | 27.40 |
| 09/22/2026 09:00 | 24 | 27.40 |
| 09/22/2026 09:00 | 45 | 27.40 |
| 09/22/2026 09:00 | 24 | 27.40 |
| 09/22/2026 09:00 | 11 | 27.40 |
| 09/22/2026 09:00 | 20 | 27.40 |
| 09/22/2026 09:00 | 161 | 27.40 |
| 09/22/2026 09:00 | 45 | 27.40 |
| 09/22/2026 09:00 | 74 | 27.40 |
| 09/22/2026 09:00 | 84 | 27.40 |
| 09/22/2026 09:00 | 42 | 27.40 |
| 09/22/2026 09:00 | 39 | 27.40 |
| 09/22/2026 09:00 | 158 | 27.40 |
| 09/22/2026 09:00 | 231 | 27.40 |
| 09/22/2026 09:00 | 46 | 27.40 |
| 09/22/2026 09:00 | 20 | 27.40 |
| 09/22/2026 09:00 | 130 | 27.40 |
| 09/22/2026 09:00 | 3 | 27.40 |
| 09/22/2026 09:00 | 471 | 27.40 |
| 09/22/2026 09:00 | 735 | 27.40 |
| 09/22/2026 09:00 | 19 | 27.40 |
| 09/22/2026 09:00 | 150 | 27.40 |
| 09/22/2026 09:00 | 26 | 27.40 |
| 09/22/2026 09:00 | 2 | 27.40 |
| 09/22/2026 09:00 | 4 | 27.40 |
| 09/22/2026 09:00 | 5 | 27.40 |
| 09/22/2026 09:00 | 1 | 27.40 |
| 09/22/2026 09:00 | 343 | 27.40 |
| 09/22/2026 09:00 | 103 | 27.40 |
| 09/22/2026 09:00 | 85 | 27.40 |
| 09/22/2026 09:00 | 1 | 27.40 |
| 09/22/2026 09:00 | 422 | 27.40 |
| 09/22/2026 09:00 | 3 | 27.40 |
| 09/22/2026 09:00 | 360 | 27.40 |
| 09/22/2026 09:00 | 464 | 27.40 |
| 09/22/2026 09:00 | 413 | 27.40 |
| 09/22/2026 09:00 | 49 | 27.40 |
| 09/22/2026 09:00 | 2 | 27.40 |
| 09/22/2026 09:00 | 6 | 27.40 |
| 09/22/2026 09:00 | 296 | 27.40 |
| 09/22/2026 09:00 | 57 | 27.40 |
| 09/22/2026 09:00 | 376 | 27.40 |
| 09/22/2026 09:00 | 7 | 27.40 |
| 09/22/2026 09:00 | 132 | 27.40 |
| 09/22/2026 09:00 | 1 | 27.40 |
| 09/22/2026 09:00 | 1 | 27.40 |
| 09/22/2026 09:00 | 1 | 27.40 |
| 09/22/2026 09:00 | 15 | 27.40 |
| 09/22/2026 09:00 | 6 | 27.40 |
| 09/22/2026 09:00 | 1 | 27.40 |
| 09/22/2026 09:00 | 4 | 27.40 |
| 09/22/2026 09:00 | 16 | 27.40 |
| 09/22/2026 09:00 | 2 | 27.40 |
| 09/22/2026 09:00 | 2 | 27.40 |
| 09/22/2026 09:00 | 2 | 27.40 |
| 09/22/2026 09:00 | 4 | 27.40 |
| 09/22/2026 09:00 | 1 | 27.40 |
| 09/22/2026 09:00 | 19 | 27.40 |
| 09/22/2026 09:00 | 180 | 27.40 |
| 09/22/2026 09:00 | 253 | 27.40 |
| 09/22/2026 09:00 | 21 | 27.40 |
| 09/22/2026 09:00 | 431 | 27.40 |
| 09/22/2026 09:00 | 413 | 27.40 |
| 09/22/2026 09:00 | 37 | 27.40 |
| 09/22/2026 09:00 | 1 | 27.40 |
| 09/22/2026 09:00 | 9 | 27.40 |
| 09/22/2026 09:00 | 1 | 27.40 |
| 09/22/2026 09:00 | 10 | 27.40 |
| 09/22/2026 09:00 | 59 | 27.40 |
| 09/22/2026 09:00 | 15 | 27.40 |
| 09/22/2026 09:00 | 1 | 27.40 |
| 09/22/2026 09:00 | 8 | 27.40 |
| 09/22/2026 09:00 | 11 | 27.40 |
| 09/22/2026 09:00 | 118 | 27.40 |
| 09/22/2026 09:00 | 4 | 27.40 |