Getlink
GET
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 13:21:40
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
15.23
+0.15 ( +0.99% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 13:21 82 15.22
04/08/2025 13:19 17 15.23
04/08/2025 13:19 16 15.23
04/08/2025 13:19 18 15.23
04/08/2025 13:19 14 15.23
04/08/2025 13:18 22 15.21
04/08/2025 13:18 22 15.21
04/08/2025 13:18 19 15.21
04/08/2025 13:17 7 15.20
04/08/2025 13:15 18 15.19
04/08/2025 13:15 8 15.19
04/08/2025 13:15 14 15.19
04/08/2025 13:15 5 15.19
04/08/2025 13:15 18 15.19
04/08/2025 13:15 17 15.19
04/08/2025 13:14 19 15.20
04/08/2025 13:14 17 15.20
04/08/2025 13:14 19 15.20
04/08/2025 13:14 14 15.20
04/08/2025 13:14 13 15.20
04/08/2025 13:14 75 15.20
04/08/2025 13:12 74 15.19
04/08/2025 13:12 18 15.19
04/08/2025 13:12 18 15.19
04/08/2025 13:12 17 15.19
04/08/2025 13:12 8 15.19
04/08/2025 13:12 74 15.19
04/08/2025 13:11 30 15.19
04/08/2025 13:11 19 15.19
04/08/2025 13:11 17 15.19
04/08/2025 13:11 19 15.19
04/08/2025 13:11 19 15.19
04/08/2025 13:11 70 15.19
04/08/2025 13:11 16 15.19
04/08/2025 13:11 18 15.19
04/08/2025 13:11 18 15.19
04/08/2025 13:10 10 15.20
04/08/2025 13:10 6 15.20
04/08/2025 13:10 98 15.20
04/08/2025 13:10 61 15.20
04/08/2025 13:08 26 15.21
04/08/2025 13:08 32 15.21
04/08/2025 13:08 18 15.21
04/08/2025 13:08 19 15.21
04/08/2025 13:08 16 15.21
04/08/2025 13:07 22 15.21
04/08/2025 13:07 40 15.21
04/08/2025 13:05 12 15.20
04/08/2025 13:05 95 15.20
04/08/2025 13:05 17 15.20
04/08/2025 13:05 16 15.20
04/08/2025 13:05 19 15.20
04/08/2025 13:01 3 15.21
04/08/2025 13:01 12 15.21
04/08/2025 13:00 22 15.20
04/08/2025 13:00 1 15.20
04/08/2025 12:59 7 15.20
04/08/2025 12:59 75 15.19
04/08/2025 12:59 16 15.18
04/08/2025 12:59 9 15.18
04/08/2025 12:59 9 15.18
04/08/2025 12:59 16 15.18
04/08/2025 12:59 5 15.17
04/08/2025 12:59 30 15.18
04/08/2025 12:59 17 15.18
04/08/2025 12:59 19 15.18
04/08/2025 12:59 16 15.18
04/08/2025 12:58 2 15.17
04/08/2025 12:58 90 15.18
04/08/2025 12:58 19 15.18
04/08/2025 12:58 18 15.18
04/08/2025 12:58 17 15.18
04/08/2025 12:57 5 15.17
04/08/2025 12:57 92 15.18
04/08/2025 12:57 17 15.18
04/08/2025 12:57 16 15.18
04/08/2025 12:57 18 15.18
04/08/2025 12:56 35 15.18
04/08/2025 12:56 19 15.18
04/08/2025 12:56 16 15.18
04/08/2025 12:56 16 15.18
04/08/2025 12:56 75 15.18
04/08/2025 12:56 33 15.17
04/08/2025 12:56 19 15.17
04/08/2025 12:56 18 15.17
04/08/2025 12:56 16 15.17
04/08/2025 12:56 18 15.18
04/08/2025 12:55 59 15.18
04/08/2025 12:55 17 15.18
04/08/2025 12:55 75 15.18
04/08/2025 12:53 28 15.19
04/08/2025 12:53 18 15.19
04/08/2025 12:53 60 15.19
04/08/2025 12:52 16 15.18
04/08/2025 12:52 16 15.18
04/08/2025 12:52 17 15.18
04/08/2025 12:52 17 15.17
04/08/2025 12:52 84 15.17
04/08/2025 12:51 19 15.17
04/08/2025 12:51 18 15.17
04/08/2025 12:51 16 15.17
04/08/2025 12:50 40 15.18
04/08/2025 12:50 12 15.18
04/08/2025 12:50 52 15.18
04/08/2025 12:50 103 15.19
04/08/2025 12:50 67 15.19
04/08/2025 12:50 8 15.19
04/08/2025 12:50 2 15.19
04/08/2025 12:50 14 15.19
04/08/2025 12:45 75 15.19
04/08/2025 12:44 28 15.20
04/08/2025 12:44 93 15.20
04/08/2025 12:44 92 15.21
04/08/2025 12:44 2 15.21
04/08/2025 12:43 67 15.22
04/08/2025 12:43 8 15.22
04/08/2025 12:43 36 15.22
04/08/2025 12:43 36 15.22
04/08/2025 12:40 145 15.22
04/08/2025 12:40 46 15.22
04/08/2025 12:33 3 15.19
04/08/2025 12:32 22 15.18
04/08/2025 12:32 11 15.18
04/08/2025 12:32 31 15.18
04/08/2025 12:32 64 15.18
04/08/2025 12:29 18 15.19
04/08/2025 12:29 18 15.19
04/08/2025 12:29 127 15.19
04/08/2025 12:29 72 15.19
04/08/2025 12:29 55 15.19
04/08/2025 12:22 85 15.18
04/08/2025 12:22 75 15.18