Getlink
GET
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:36:53
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
15.66
+0.315 ( +2.05% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:36 193 15.67
11/22/2024 11:36 56 15.665
11/22/2024 11:36 25 15.665
11/22/2024 11:36 23 15.665
11/22/2024 11:35 201 15.655
11/22/2024 11:32 17 15.65
11/22/2024 11:32 21 15.65
11/22/2024 11:32 1 15.65
11/22/2024 11:30 21 15.645
11/22/2024 11:30 25 15.645
11/22/2024 11:30 78 15.645
11/22/2024 11:30 222 15.645
11/22/2024 11:29 17 15.65
11/22/2024 11:29 67 15.65
11/22/2024 11:29 2 15.65
11/22/2024 11:29 46 15.65
11/22/2024 11:29 74 15.65
11/22/2024 11:29 29 15.65
11/22/2024 11:29 87 15.655
11/22/2024 11:29 34 15.655
11/22/2024 11:29 375 15.655
11/22/2024 11:29 320 15.65
11/22/2024 11:29 1863 15.645
11/22/2024 11:29 32 15.645
11/22/2024 11:29 38 15.645
11/22/2024 11:29 1 15.645
11/22/2024 11:29 18 15.645
11/22/2024 11:29 211 15.645
11/22/2024 11:29 220 15.645
11/22/2024 11:29 300 15.645
11/22/2024 11:29 300 15.645
11/22/2024 11:29 34 15.645
11/22/2024 11:29 266 15.645
11/22/2024 11:29 100 15.645
11/22/2024 11:29 300 15.645
11/22/2024 11:29 231 15.645
11/22/2024 11:29 69 15.645
11/22/2024 11:29 300 15.645
11/22/2024 11:29 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 364 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 100 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 139 15.645
11/22/2024 11:28 161 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 100 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 109 15.645
11/22/2024 11:28 109 15.645
11/22/2024 11:28 82 15.645
11/22/2024 11:28 753 15.645
11/22/2024 11:28 300 15.645
11/22/2024 11:28 65 15.635
11/22/2024 11:27 95 15.635
11/22/2024 11:25 19 15.64
11/22/2024 11:25 20 15.64
11/22/2024 11:25 267 15.64
11/22/2024 11:25 10 15.64
11/22/2024 11:25 53 15.635
11/22/2024 11:25 91 15.635
11/22/2024 11:25 252 15.635
11/22/2024 11:21 11 15.63
11/22/2024 11:21 27 15.63
11/22/2024 11:21 22 15.63
11/22/2024 11:19 201 15.615
11/22/2024 11:19 17 15.62
11/22/2024 11:19 44 15.62
11/22/2024 11:19 317 15.625
11/22/2024 11:19 127 15.63
11/22/2024 11:19 119 15.63
11/22/2024 11:17 22 15.625
11/22/2024 11:17 27 15.625
11/22/2024 11:17 12 15.625
11/22/2024 11:17 65 15.625
11/22/2024 11:16 172 15.615
11/22/2024 11:14 15 15.615
11/22/2024 11:13 64 15.615
11/22/2024 11:13 289 15.615
11/22/2024 11:10 71 15.605
11/22/2024 11:10 3 15.595
11/22/2024 11:10 116 15.595
11/22/2024 11:10 43 15.60
11/22/2024 11:07 54 15.60
11/22/2024 11:07 43 15.60
11/22/2024 11:07 104 15.605
11/22/2024 11:07 94 15.605
11/22/2024 11:06 69 15.605
11/22/2024 11:06 314 15.605
11/22/2024 11:06 307 15.605
11/22/2024 11:06 26 15.605
11/22/2024 11:06 23 15.605
11/22/2024 11:05 71 15.585
11/22/2024 11:05 64 15.585
11/22/2024 11:05 256 15.585
11/22/2024 11:04 151 15.58
11/22/2024 11:03 232 15.585
11/22/2024 11:03 36 15.58
11/22/2024 11:03 36 15.58
11/22/2024 11:02 280 15.565
11/22/2024 11:02 18 15.56
11/22/2024 11:01 74 15.555
11/22/2024 11:01 9 15.555
11/22/2024 11:01 9 15.555
11/22/2024 11:00 6 15.555
11/22/2024 11:00 205 15.555
11/22/2024 11:00 125 15.555
11/22/2024 11:00 269 15.565
11/22/2024 11:00 242 15.565
11/22/2024 11:00 66 15.565
11/22/2024 11:00 42 15.565
11/22/2024 11:00 83 15.565
11/22/2024 10:57 167 15.57
11/22/2024 10:57 86 15.57
11/22/2024 10:57 32 15.57
11/22/2024 10:57 233 15.57
11/22/2024 10:57 345 15.565
11/22/2024 10:57 2 15.565
11/22/2024 10:57 84 15.565
11/22/2024 10:57 316 15.565
11/22/2024 10:56 109 15.555
11/22/2024 10:55 265 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 45 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 75 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 45 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 325 15.545
11/22/2024 10:55 14 15.545
11/22/2024 10:55 281 15.545
11/22/2024 10:55 27 15.545
11/22/2024 10:54 16 15.54
11/22/2024 10:54 15 15.545
11/22/2024 10:54 2 15.545
11/22/2024 10:54 162 15.545
11/22/2024 10:54 163 15.545
11/22/2024 10:54 325 15.545
11/22/2024 10:54 325 15.545
11/22/2024 10:54 163 15.545
11/22/2024 10:54 162 15.545
11/22/2024 10:54 325 15.545
11/22/2024 10:54 75 15.545
11/22/2024 10:54 325 15.545
11/22/2024 10:54 129 15.545
11/22/2024 10:54 129 15.545
11/22/2024 10:54 67 15.545
11/22/2024 10:54 325 15.545
11/22/2024 10:54 325 15.545
11/22/2024 10:54 325 15.545
11/22/2024 10:54 325 15.545
11/22/2024 10:54 381 15.545
11/22/2024 10:54 325 15.545
11/22/2024 10:54 325 15.545
11/22/2024 10:53 54 15.54
11/22/2024 10:53 119 15.54
11/22/2024 10:50 62 15.53
11/22/2024 10:48 139 15.53
11/22/2024 10:46 9 15.53
11/22/2024 10:45 100 15.525
11/22/2024 10:45 39 15.52
11/22/2024 10:45 39 15.52
11/22/2024 10:44 14 15.51
11/22/2024 10:44 9 15.515
11/22/2024 10:44 5 15.515
11/22/2024 10:43 58 15.52
11/22/2024 10:43 14 15.52
11/22/2024 10:43 89 15.52
11/22/2024 10:43 124 15.52
11/22/2024 10:43 1 15.52
11/22/2024 10:41 27 15.515
11/22/2024 10:41 14 15.515
11/22/2024 10:41 8 15.515
11/22/2024 10:41 4 15.515
11/22/2024 10:40 22 15.505
11/22/2024 10:40 25 15.505
11/22/2024 10:39 13 15.495
11/22/2024 10:39 26 15.50
11/22/2024 10:39 25 15.50
11/22/2024 10:39 22 15.50
11/22/2024 10:38 332 15.50
11/22/2024 10:38 48 15.50
11/22/2024 10:38 23 15.50
11/22/2024 10:38 24 15.50
11/22/2024 10:38 154 15.485