Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 11/11/2026 09:34 |
223 |
20.24 |
| 11/11/2026 09:34 |
194 |
20.24 |
| 11/11/2026 09:34 |
108 |
20.24 |
| 11/11/2026 09:30 |
1 |
20.24 |
| 11/11/2026 09:30 |
162 |
20.24 |
| 11/11/2026 09:30 |
184 |
20.24 |
| 11/11/2026 09:30 |
1260 |
20.24 |
| 11/11/2026 09:30 |
15 |
20.24 |
| 11/11/2026 09:29 |
263 |
20.22 |
| 11/11/2026 09:29 |
15 |
20.22 |
| 11/11/2026 09:29 |
2217 |
20.22 |
| 11/11/2026 09:29 |
9 |
20.22 |
| 11/11/2026 09:26 |
78 |
20.20 |
| 11/11/2026 09:26 |
69 |
20.20 |
| 11/11/2026 09:26 |
3 |
20.20 |
| 11/11/2026 09:26 |
247 |
20.22 |
| 11/11/2026 09:26 |
493 |
20.22 |
| 11/11/2026 09:26 |
12 |
20.22 |
| 11/11/2026 09:26 |
1664 |
20.22 |
| 11/11/2026 09:26 |
791 |
20.20 |
| 11/11/2026 09:26 |
968 |
20.20 |
| 11/11/2026 09:26 |
150 |
20.20 |
| 11/11/2026 09:26 |
273 |
20.18 |
| 11/11/2026 09:26 |
193 |
20.18 |
| 11/11/2026 09:26 |
114 |
20.18 |
| 11/11/2026 09:26 |
162 |
20.18 |
| 11/11/2026 09:26 |
63 |
20.18 |
| 11/11/2026 09:26 |
318 |
20.18 |
| 11/11/2026 09:26 |
100 |
20.18 |
| 11/11/2026 09:26 |
413 |
20.18 |
| 11/11/2026 09:26 |
169 |
20.18 |
| 11/11/2026 09:25 |
1403 |
20.20 |
| 11/11/2026 09:25 |
3500 |
20.20 |
| 11/11/2026 09:25 |
684 |
20.20 |
| 11/11/2026 09:25 |
98 |
20.20 |
| 11/11/2026 09:25 |
126 |
20.20 |
| 11/11/2026 09:25 |
1136 |
20.20 |
| 11/11/2026 09:25 |
401 |
20.22 |
| 11/11/2026 09:25 |
487 |
20.22 |
| 11/11/2026 09:25 |
117 |
20.20 |
| 11/11/2026 09:25 |
161 |
20.20 |
| 11/11/2026 09:25 |
406 |
20.20 |
| 11/11/2026 09:25 |
127 |
20.20 |
| 11/11/2026 09:25 |
102 |
20.20 |
| 11/11/2026 09:25 |
126 |
20.20 |
| 11/11/2026 09:25 |
1461 |
20.20 |
| 11/11/2026 09:25 |
39 |
20.20 |
| 11/11/2026 09:25 |
1500 |
20.20 |
| 11/11/2026 09:25 |
150 |
20.22 |
| 11/11/2026 09:25 |
1500 |
20.20 |
| 11/11/2026 09:25 |
247 |
20.20 |
| 11/11/2026 09:25 |
300 |
20.20 |
| 11/11/2026 09:25 |
136 |
20.20 |
| 11/11/2026 09:25 |
1500 |
20.20 |
| 11/11/2026 09:23 |
7 |
20.24 |
| 11/11/2026 09:23 |
1 |
20.24 |
| 11/11/2026 09:20 |
100 |
20.24 |
| 11/11/2026 09:20 |
364 |
20.24 |
| 11/11/2026 09:20 |
99 |
20.24 |
| 11/11/2026 09:20 |
533 |
20.24 |
| 11/11/2026 09:19 |
440 |
20.26 |
| 11/11/2026 09:19 |
440 |
20.26 |
| 11/11/2026 09:19 |
302 |
20.26 |
| 11/11/2026 09:19 |
100 |
20.26 |
| 11/11/2026 09:19 |
150 |
20.26 |
| 11/11/2026 09:19 |
23 |
20.28 |
| 11/11/2026 09:18 |
49 |
20.28 |
| 11/11/2026 09:17 |
3 |
20.26 |
| 11/11/2026 09:17 |
88 |
20.26 |
| 11/11/2026 09:17 |
253 |
20.26 |
| 11/11/2026 09:10 |
46 |
20.24 |
| 11/11/2026 09:10 |
49 |
20.24 |
| 11/11/2026 09:10 |
159 |
20.26 |
| 11/11/2026 09:10 |
277 |
20.26 |
| 11/11/2026 09:04 |
100 |
20.28 |
| 11/11/2026 09:00 |
1 |
20.24 |
| 11/11/2026 09:00 |
9 |
20.24 |
| 11/11/2026 09:00 |
65 |
20.24 |
| 11/11/2026 09:00 |
116 |
20.24 |
| 11/11/2026 09:00 |
55 |
20.24 |
| 11/11/2026 09:00 |
12 |
20.24 |
| 11/11/2026 09:00 |
23 |
20.24 |
| 11/11/2026 09:00 |
15 |
20.24 |
| 11/11/2026 09:00 |
38 |
20.24 |
| 11/11/2026 09:00 |
164 |
20.24 |
| 11/11/2026 09:00 |
2 |
20.24 |
| 11/11/2026 09:00 |
12 |
20.24 |
| 11/11/2026 09:00 |
22 |
20.24 |
| 11/11/2026 09:00 |
9 |
20.24 |
| 11/11/2026 09:00 |
329 |
20.24 |
| 11/11/2026 09:00 |
89 |
20.24 |
| 11/11/2026 09:00 |
30 |
20.24 |
| 11/11/2026 09:00 |
31 |
20.24 |
| 11/11/2026 09:00 |
50 |
20.24 |
| 11/11/2026 09:00 |
3 |
20.24 |
| 11/11/2026 09:00 |
18 |
20.24 |
| 11/11/2026 09:00 |
10 |
20.24 |
| 11/11/2026 09:00 |
7 |
20.24 |
| 11/11/2026 09:00 |
37 |
20.24 |
| 11/11/2026 09:00 |
5 |
20.24 |
| 11/11/2026 09:00 |
1 |
20.24 |
| 11/11/2026 09:00 |
2 |
20.24 |
| 11/11/2026 09:00 |
4 |
20.24 |
| 11/11/2026 09:00 |
1 |
20.24 |
| 11/11/2026 09:00 |
15 |
20.24 |
| 11/11/2026 09:00 |
57 |
20.24 |
| 11/11/2026 09:00 |
30 |
20.24 |
| 11/11/2026 09:00 |
37 |
20.24 |
| 11/11/2026 09:00 |
4 |
20.24 |
| 11/11/2026 09:00 |
45 |
20.24 |
| 11/11/2026 09:00 |
100 |
20.24 |
| 11/11/2026 09:00 |
3 |
20.24 |
| 11/11/2026 09:00 |
32 |
20.24 |
| 11/11/2026 09:00 |
8 |
20.24 |
| 11/11/2026 09:00 |
7 |
20.24 |
| 11/11/2026 09:00 |
9 |
20.24 |
| 11/11/2026 09:00 |
4 |
20.24 |
| 11/11/2026 09:00 |
78 |
20.24 |
| 11/11/2026 09:00 |
10 |
20.24 |
| 11/11/2026 09:00 |
32 |
20.24 |
| 11/11/2026 09:00 |
20 |
20.24 |
| 11/11/2026 09:00 |
83 |
20.24 |
| 11/11/2026 09:00 |
24 |
20.24 |
| 11/11/2026 09:00 |
11 |
20.24 |
| 11/11/2026 09:00 |
4 |
20.24 |
| 11/11/2026 09:00 |
2 |
20.24 |
| 11/11/2026 09:00 |
1 |
20.24 |
| 11/11/2026 09:00 |
7 |
20.24 |
| 11/11/2026 09:00 |
1 |
20.24 |
| 11/11/2026 09:00 |
1 |
20.24 |
| 11/11/2026 09:00 |
2 |
20.24 |
| 11/11/2026 09:00 |
9 |
20.24 |
| 11/11/2026 09:00 |
20 |
20.24 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|