Getlink
GET
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:55:00
15.32
+0.03 ( +0.20% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:35 619 15.32
10/10/2025 17:35 71 15.32
10/10/2025 17:35 224 15.32
10/10/2025 17:35 14 15.32
10/10/2025 17:35 1276 15.32
10/10/2025 17:35 879 15.32
10/10/2025 17:35 7714 15.32
10/10/2025 17:35 849 15.32
10/10/2025 17:35 1758 15.32
10/10/2025 17:35 895 15.32
10/10/2025 17:35 868 15.32
10/10/2025 17:35 102 15.32
10/10/2025 17:35 975 15.32
10/10/2025 17:35 3123 15.32
10/10/2025 17:35 3123 15.32
10/10/2025 17:35 1375 15.32
10/10/2025 17:35 3157 15.32
10/10/2025 17:35 518 15.32
10/10/2025 17:35 849 15.32
10/10/2025 17:35 7546 15.32
10/10/2025 17:35 1795 15.32
10/10/2025 17:35 3173 15.32
10/10/2025 17:35 1732 15.32
10/10/2025 17:35 1809 15.32
10/10/2025 17:35 645 15.32
10/10/2025 17:35 464 15.32
10/10/2025 17:35 1627 15.32
10/10/2025 17:35 1097 15.32
10/10/2025 17:35 283 15.32
10/10/2025 17:35 378 15.32
10/10/2025 17:35 1011 15.32
10/10/2025 17:35 2590 15.32
10/10/2025 17:35 1032 15.32
10/10/2025 17:35 309 15.32
10/10/2025 17:35 1310 15.32
10/10/2025 17:35 272 15.32
10/10/2025 17:35 2519 15.32
10/10/2025 17:35 2194 15.32
10/10/2025 17:35 515 15.32
10/10/2025 17:35 4819 15.32
10/10/2025 17:35 62 15.32
10/10/2025 17:35 20 15.32
10/10/2025 17:35 314 15.32
10/10/2025 17:35 54 15.32
10/10/2025 17:35 21 15.32
10/10/2025 17:35 489 15.32
10/10/2025 17:35 4771 15.32
10/10/2025 17:35 1454 15.32
10/10/2025 17:35 605 15.32
10/10/2025 17:35 1647 15.32
10/10/2025 17:35 849 15.32
10/10/2025 17:35 4520 15.32
10/10/2025 17:35 1381 15.32
10/10/2025 17:35 1381 15.32
10/10/2025 17:35 551 15.32
10/10/2025 17:35 7964 15.32
10/10/2025 17:35 2339 15.32
10/10/2025 17:35 2355 15.32
10/10/2025 17:35 2531 15.32
10/10/2025 17:35 3901 15.32
10/10/2025 17:35 1186 15.32
10/10/2025 17:35 4200 15.32
10/10/2025 17:35 4200 15.32
10/10/2025 17:35 1398 15.32
10/10/2025 17:35 1218 15.32
10/10/2025 17:35 1507 15.32
10/10/2025 17:35 1490 15.32
10/10/2025 17:35 1467 15.32
10/10/2025 17:35 1455 15.32
10/10/2025 17:35 11828 15.32
10/10/2025 17:35 5125 15.32
10/10/2025 17:35 4686 15.32
10/10/2025 17:35 1400 15.32
10/10/2025 17:35 4105 15.32
10/10/2025 17:35 4105 15.32
10/10/2025 17:35 1792 15.32
10/10/2025 17:35 1792 15.32
10/10/2025 17:35 448 15.32
10/10/2025 17:35 831 15.32
10/10/2025 17:35 3408 15.32
10/10/2025 17:35 726 15.32
10/10/2025 17:35 5676 15.32
10/10/2025 17:35 18967 15.32
10/10/2025 17:35 51 15.32
10/10/2025 17:35 3085 15.32
10/10/2025 17:35 67 15.32
10/10/2025 17:35 2681 15.32
10/10/2025 17:35 2234 15.32
10/10/2025 17:35 112 15.32
10/10/2025 17:35 4375 15.32
10/10/2025 17:35 2094 15.32
10/10/2025 17:35 4234 15.32
10/10/2025 17:35 2234 15.32
10/10/2025 17:35 1281 15.32
10/10/2025 17:35 1400 15.32
10/10/2025 17:35 4462 15.32
10/10/2025 17:35 15784 15.32
10/10/2025 17:35 752 15.32
10/10/2025 17:35 1094 15.32
10/10/2025 17:35 2880 15.32
10/10/2025 17:35 298 15.32
10/10/2025 17:35 8057 15.32
10/10/2025 17:35 1553 15.32
10/10/2025 17:35 1553 15.32
10/10/2025 17:35 54 15.32
10/10/2025 17:35 2830 15.32
10/10/2025 17:35 216 15.32
10/10/2025 17:35 1752 15.32
10/10/2025 17:35 193 15.32
10/10/2025 17:35 198 15.32
10/10/2025 17:35 12 15.32
10/10/2025 17:35 199 15.32
10/10/2025 17:35 1547 15.32
10/10/2025 17:35 1758 15.32
10/10/2025 17:35 156 15.32
10/10/2025 17:35 506 15.32
10/10/2025 17:35 1183 15.32
10/10/2025 17:35 7022 15.32
10/10/2025 17:35 8973 15.32
10/10/2025 17:35 25 15.32
10/10/2025 17:35 1337 15.32
10/10/2025 17:35 1598 15.32
10/10/2025 17:35 926 15.32
10/10/2025 17:35 847 15.32
10/10/2025 17:35 27 15.32
10/10/2025 17:35 752 15.32
10/10/2025 17:35 1100 15.32
10/10/2025 17:35 194 15.32
10/10/2025 17:35 3444 15.32
10/10/2025 17:35 293 15.32
10/10/2025 17:35 111 15.32
10/10/2025 17:35 215 15.32
10/10/2025 17:35 110 15.32
10/10/2025 17:35 32 15.32
10/10/2025 17:35 466 15.32
10/10/2025 17:35 101 15.32
10/10/2025 17:35 85 15.32
10/10/2025 17:35 1586 15.32
10/10/2025 17:35 604 15.32
10/10/2025 17:35 35 15.32
10/10/2025 17:35 1102 15.32
10/10/2025 17:35 53 15.32
10/10/2025 17:35 38 15.32
10/10/2025 17:35 1625 15.32
10/10/2025 17:35 19460 15.32
10/10/2025 17:35 3959 15.32
10/10/2025 17:35 2401 15.32
10/10/2025 17:35 7439 15.32
10/10/2025 17:35 1298 15.32
10/10/2025 17:35 27564 15.32
10/10/2025 17:35 1530 15.32
10/10/2025 17:35 3900 15.32
10/10/2025 17:35 2047 15.32
10/10/2025 17:35 8 15.32
10/10/2025 17:35 53 15.32
10/10/2025 17:35 167 15.32
10/10/2025 17:35 327 15.32
10/10/2025 17:35 1510 15.32
10/10/2025 17:35 2324 15.32
10/10/2025 17:35 210 15.32
10/10/2025 17:35 517 15.32
10/10/2025 17:35 2 15.32
10/10/2025 17:35 18 15.32
10/10/2025 17:35 2 15.32
10/10/2025 17:35 1546 15.32
10/10/2025 17:35 547 15.32
10/10/2025 17:35 151 15.32
10/10/2025 17:35 88 15.32
10/10/2025 17:35 30 15.32
10/10/2025 17:35 8 15.32
10/10/2025 17:35 56 15.32
10/10/2025 17:35 92 15.32
10/10/2025 17:35 595 15.32
10/10/2025 17:35 705 15.32
10/10/2025 17:35 189 15.32
10/10/2025 17:35 1 15.32
10/10/2025 17:35 6 15.32
10/10/2025 17:35 1085 15.32
10/10/2025 17:35 216 15.32
10/10/2025 17:35 2543 15.32
10/10/2025 17:35 4895 15.32
10/10/2025 17:35 23544 15.32
10/10/2025 17:35 2 15.32
10/10/2025 17:35 33 15.32
10/10/2025 17:35 500 15.32
10/10/2025 17:29 2 15.27
10/10/2025 17:29 4 15.27
10/10/2025 17:29 6 15.27
10/10/2025 17:28 46 15.27
10/10/2025 17:25 294 15.28
10/10/2025 17:25 130 15.28
10/10/2025 17:25 288 15.28
10/10/2025 17:24 3 15.29
10/10/2025 17:23 1 15.29
10/10/2025 17:21 3 15.29
10/10/2025 17:21 75 15.29
10/10/2025 17:21 65 15.29
10/10/2025 17:21 74 15.29
10/10/2025 17:12 38 15.30
10/10/2025 17:07 134 15.31
10/10/2025 17:07 130 15.31
10/10/2025 17:06 778 15.32
10/10/2025 17:06 50 15.32
10/10/2025 17:06 39 15.32
10/10/2025 17:02 124 15.31
10/10/2025 17:02 135 15.31
10/10/2025 17:02 28 15.31
10/10/2025 17:02 13 15.31
10/10/2025 17:00 58 15.33
10/10/2025 16:58 141 15.32
10/10/2025 16:58 50 15.32
10/10/2025 16:58 85 15.32
10/10/2025 16:57 180 15.34
10/10/2025 16:57 102 15.34
10/10/2025 16:57 28 15.34
10/10/2025 16:57 47 15.34
10/10/2025 16:57 33 15.34
10/10/2025 16:57 127 15.34