Getlink
GET
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.08.2025 - 13:00:21
16.38
+0.07 ( +0.43% )
Mehr Informationen
Analyse von TheScreener
05.08.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2025 13:00 259 16.38
08/07/2025 13:00 150 16.38
08/07/2025 13:00 37 16.38
08/07/2025 13:00 100 16.38
08/07/2025 13:00 60 16.38
08/07/2025 13:00 259 16.38
08/07/2025 13:00 376 16.38
08/07/2025 13:00 75 16.38
08/07/2025 13:00 40 16.39
08/07/2025 13:00 279 16.40
08/07/2025 13:00 1760 16.40
08/07/2025 13:00 352 16.40
08/07/2025 12:54 170 16.39
08/07/2025 12:54 330 16.39
08/07/2025 12:54 222 16.39
08/07/2025 12:45 259 16.38
08/07/2025 12:45 94 16.38
08/07/2025 12:45 165 16.38
08/07/2025 12:45 259 16.38
08/07/2025 12:45 259 16.38
08/07/2025 12:45 259 16.38
08/07/2025 12:44 2448 16.38
08/07/2025 12:44 259 16.38
08/07/2025 12:44 259 16.38
08/07/2025 12:44 53 16.38
08/07/2025 12:44 259 16.38
08/07/2025 12:40 299 16.39
08/07/2025 12:40 259 16.38
08/07/2025 12:40 174 16.38
08/07/2025 12:40 85 16.38
08/07/2025 12:40 9 16.38
08/07/2025 12:40 250 16.38
08/07/2025 12:40 20 16.38
08/07/2025 12:40 9 16.38
08/07/2025 12:40 174 16.38
08/07/2025 12:40 85 16.38
08/07/2025 12:40 174 16.38
08/07/2025 12:40 259 16.38
08/07/2025 12:40 259 16.38
08/07/2025 12:40 259 16.38
08/07/2025 12:40 259 16.38
08/07/2025 12:40 259 16.38
08/07/2025 12:40 259 16.38
08/07/2025 12:40 259 16.38
08/07/2025 12:40 150 16.38
08/07/2025 12:40 259 16.38
08/07/2025 12:40 29 16.38
08/07/2025 12:40 13 16.38
08/07/2025 12:40 259 16.38
08/07/2025 12:40 108 16.38
08/07/2025 12:21 29 16.40
08/07/2025 12:20 120 16.40
08/07/2025 12:20 124 16.40
08/07/2025 12:20 119 16.39
08/07/2025 12:20 22 16.39
08/07/2025 12:20 60 16.39
08/07/2025 12:20 12 16.37
08/07/2025 12:17 1 16.38
08/07/2025 12:13 83 16.38
08/07/2025 12:13 72 16.38
08/07/2025 12:13 163 16.39
08/07/2025 12:13 233 16.39
08/07/2025 12:13 86 16.39
08/07/2025 12:13 6 16.40
08/07/2025 12:13 122 16.40
08/07/2025 12:13 50 16.40
08/07/2025 12:13 87 16.40
08/07/2025 12:13 58 16.40
08/07/2025 12:02 379 16.42
08/07/2025 12:02 146 16.42
08/07/2025 12:02 7 16.43