Getlink
GET
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
18.45
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:36 3472 18.45
09/11/2026 17:36 2 18.45
09/11/2026 17:36 5 18.45
09/11/2026 17:35 27 18.45
09/11/2026 17:35 82 18.45
09/11/2026 17:35 465 18.45
09/11/2026 17:35 1396 18.45
09/11/2026 17:35 2584 18.45
09/11/2026 17:35 698 18.45
09/11/2026 17:35 948 18.45
09/11/2026 17:35 3408 18.45
09/11/2026 17:35 2 18.45
09/11/2026 17:35 697 18.45
09/11/2026 17:35 998 18.45
09/11/2026 17:35 131 18.45
09/11/2026 17:35 1116 18.45
09/11/2026 17:35 163 18.45
09/11/2026 17:35 296 18.45
09/11/2026 17:35 392 18.45
09/11/2026 17:35 552 18.45
09/11/2026 17:35 574 18.45
09/11/2026 17:35 1022 18.45
09/11/2026 17:35 1538 18.45
09/11/2026 17:35 295 18.45
09/11/2026 17:35 403 18.45
09/11/2026 17:35 430 18.45
09/11/2026 17:35 248 18.45
09/11/2026 17:35 144 18.45
09/11/2026 17:35 1026 18.45
09/11/2026 17:35 1794 18.45
09/11/2026 17:35 20 18.45
09/11/2026 17:35 1223 18.45
09/11/2026 17:35 2775 18.45
09/11/2026 17:35 3949 18.45
09/11/2026 17:35 1585 18.45
09/11/2026 17:35 700 18.45
09/11/2026 17:35 1469 18.45
09/11/2026 17:35 3900 18.45
09/11/2026 17:35 6980 18.45
09/11/2026 17:35 5568 18.45
09/11/2026 17:35 1754 18.45
09/11/2026 17:35 347 18.45
09/11/2026 17:35 6406 18.45
09/11/2026 17:35 132 18.45
09/11/2026 17:35 5712 18.45
09/11/2026 17:35 2447 18.45
09/11/2026 17:35 113 18.45
09/11/2026 17:35 376 18.45
09/11/2026 17:35 1921 18.45
09/11/2026 17:35 2694 18.45
09/11/2026 17:35 4285 18.45
09/11/2026 17:35 1016 18.45
09/11/2026 17:35 698 18.45
09/11/2026 17:35 1077 18.45
09/11/2026 17:35 270 18.45
09/11/2026 17:35 1016 18.45
09/11/2026 17:35 698 18.45
09/11/2026 17:35 1271 18.45
09/11/2026 17:35 1671 18.45
09/11/2026 17:35 677 18.45
09/11/2026 17:35 2480 18.45
09/11/2026 17:35 3510 18.45
09/11/2026 17:35 1658 18.45
09/11/2026 17:35 1739 18.45
09/11/2026 17:35 1255 18.45
09/11/2026 17:35 368 18.45
09/11/2026 17:35 1201 18.45
09/11/2026 17:35 533 18.45
09/11/2026 17:35 206 18.45
09/11/2026 17:35 1471 18.45
09/11/2026 17:35 293 18.45
09/11/2026 17:35 1194 18.45
09/11/2026 17:35 158 18.45
09/11/2026 17:35 102 18.45
09/11/2026 17:35 1377 18.45
09/11/2026 17:35 2594 18.45
09/11/2026 17:35 544 18.45
09/11/2026 17:35 69 18.45
09/11/2026 17:35 74 18.45
09/11/2026 17:35 392 18.45
09/11/2026 17:35 518 18.45
09/11/2026 17:35 742 18.45
09/11/2026 17:35 151 18.45
09/11/2026 17:35 1797 18.45
09/11/2026 17:35 942 18.45
09/11/2026 17:35 1246 18.45
09/11/2026 17:35 233 18.45
09/11/2026 17:35 176 18.45
09/11/2026 17:35 1041 18.45
09/11/2026 17:35 31 18.45
09/11/2026 17:35 2754 18.45
09/11/2026 17:35 3697 18.45
09/11/2026 17:35 459 18.45
09/11/2026 17:35 1323 18.45
09/11/2026 17:35 91 18.45
09/11/2026 17:35 908 18.45
09/11/2026 17:35 4029 18.45
09/11/2026 17:35 11957 18.45
09/11/2026 17:35 22 18.45
09/11/2026 17:35 64 18.45
09/11/2026 17:35 21478 18.45
09/11/2026 17:35 482 18.45
09/11/2026 17:35 2964 18.45
09/11/2026 17:35 4450 18.45
09/11/2026 17:35 3 18.45
09/11/2026 17:35 8 18.45
09/11/2026 17:35 246 18.45
09/11/2026 17:35 2 18.45
09/11/2026 17:35 733 18.45
09/11/2026 17:35 2237 18.45
09/11/2026 17:35 9683 18.45
09/11/2026 17:35 21973 18.45
09/11/2026 17:35 349 18.45
09/11/2026 17:35 6446 18.45
09/11/2026 17:35 1003 18.45
09/11/2026 17:35 294 18.45
09/11/2026 17:35 1445 18.45
09/11/2026 17:35 8973 18.45
09/11/2026 17:35 1135 18.45
09/11/2026 17:35 58 18.45
09/11/2026 17:35 41 18.45
09/11/2026 17:35 4 18.45
09/11/2026 17:35 7 18.45
09/11/2026 17:35 29 18.45
09/11/2026 17:35 513 18.45
09/11/2026 17:35 21 18.45
09/11/2026 17:35 19 18.45
09/11/2026 17:35 18 18.45
09/11/2026 17:35 45 18.45
09/11/2026 17:35 129 18.45
09/11/2026 17:35 114 18.45
09/11/2026 17:35 83 18.45
09/11/2026 17:35 226 18.45
09/11/2026 17:35 668 18.45
09/11/2026 17:35 440 18.45
09/11/2026 17:35 315 18.45
09/11/2026 17:35 51 18.45
09/11/2026 17:35 6 18.45
09/11/2026 17:35 3 18.45
09/11/2026 17:35 5 18.45
09/11/2026 17:35 1481 18.45
09/11/2026 17:35 844 18.45
09/11/2026 17:35 189 18.45
09/11/2026 17:35 959 18.45
09/11/2026 17:35 1735 18.45
09/11/2026 17:35 5 18.45
09/11/2026 17:35 780 18.45
09/11/2026 17:35 6 18.45
09/11/2026 17:35 43 18.45
09/11/2026 17:35 5 18.45
09/11/2026 17:35 153 18.45
09/11/2026 17:35 28 18.45
09/11/2026 17:35 2081 18.45
09/11/2026 17:35 6829 18.45
09/11/2026 17:35 18371 18.45
09/11/2026 17:35 1836 18.45
09/11/2026 17:35 31 18.45
09/11/2026 17:35 29 18.45
09/11/2026 17:35 220 18.45
09/11/2026 17:35 400 18.45
09/11/2026 17:35 400 18.45
09/11/2026 17:35 1200 18.45
09/11/2026 17:35 1372 18.45
09/11/2026 17:35 1168 18.45
09/11/2026 17:35 644 18.45
09/11/2026 17:35 701 18.45
09/11/2026 17:35 71 18.45
09/11/2026 17:35 267 18.45
09/11/2026 17:35 34 18.45
09/11/2026 17:35 6870 18.45
09/11/2026 17:35 473 18.45
09/11/2026 17:35 159 18.45
09/11/2026 17:35 12 18.45
09/11/2026 17:35 997 18.45
09/11/2026 17:35 192 18.45
09/11/2026 17:35 196 18.45
09/11/2026 17:35 1092 18.45
09/11/2026 17:35 5065 18.45
09/11/2026 17:35 32 18.45
09/11/2026 17:35 23 18.45
09/11/2026 17:35 16 18.45
09/11/2026 17:35 4 18.45
09/11/2026 17:35 22 18.45
09/11/2026 17:35 6 18.45
09/11/2026 17:35 982 18.45
09/11/2026 17:35 3 18.45
09/11/2026 17:35 9 18.45
09/11/2026 17:35 126 18.45
09/11/2026 17:35 3737 18.45
09/11/2026 17:35 4029 18.45
09/11/2026 17:35 1698 18.45
09/11/2026 17:35 446 18.45
09/11/2026 17:35 386 18.45
09/11/2026 17:35 3151 18.45
09/11/2026 17:35 563 18.45
09/11/2026 17:35 3477 18.45
09/11/2026 17:35 1301 18.45
09/11/2026 17:35 2416 18.45
09/11/2026 17:35 2466 18.45
09/11/2026 17:35 13533 18.45
09/11/2026 17:35 2 18.45
09/11/2026 17:35 413 18.45
09/11/2026 17:35 1360 18.45
09/11/2026 17:35 447 18.45
09/11/2026 17:35 127 18.45
09/11/2026 17:35 109 18.45
09/11/2026 17:35 725 18.45
09/11/2026 17:35 21 18.45
09/11/2026 17:35 1871 18.45
09/11/2026 17:35 5964 18.45
09/11/2026 17:35 1486 18.45
09/11/2026 17:35 207 18.45
09/11/2026 17:35 69 18.45
09/11/2026 17:35 326 18.45
09/11/2026 17:35 301 18.45
09/11/2026 17:35 250 18.45
09/11/2026 17:35 29 18.45
09/11/2026 17:35 82 18.45
09/11/2026 17:35 46 18.45
09/11/2026 17:35 12 18.45
09/11/2026 17:35 400 18.45
09/11/2026 17:35 171 18.45
09/11/2026 17:35 3040 18.45
09/11/2026 17:35 475 18.45
09/11/2026 17:35 819 18.45
09/11/2026 17:35 39 18.45
09/11/2026 17:35 343 18.45
09/11/2026 17:35 10 18.45
09/11/2026 17:35 21 18.45
09/11/2026 17:35 186 18.45
09/11/2026 17:35 4311 18.45
09/11/2026 17:35 46 18.45
09/11/2026 17:35 7 18.45
09/11/2026 17:35 854 18.45
09/11/2026 17:35 1486 18.45
09/11/2026 17:35 147 18.45
09/11/2026 17:35 2890 18.45
09/11/2026 17:35 3000 18.45
09/11/2026 17:35 57 18.45
09/11/2026 17:35 328 18.45
09/11/2026 17:35 303 18.45
09/11/2026 17:35 306 18.45
09/11/2026 17:35 4034 18.45
09/11/2026 17:35 3243 18.45
09/11/2026 17:35 25 18.45
09/11/2026 17:35 2800 18.45
09/11/2026 17:35 1022 18.45
09/11/2026 17:35 26 18.45
09/11/2026 17:35 13 18.45
09/11/2026 17:35 1150 18.45
09/11/2026 17:35 583 18.45
09/11/2026 17:35 36 18.45
09/11/2026 17:35 731 18.45
09/11/2026 17:35 296 18.45
09/11/2026 17:35 127 18.45
09/11/2026 17:35 634 18.45
09/11/2026 17:35 160 18.45
09/11/2026 17:35 4 18.45
09/11/2026 17:35 7 18.45
09/11/2026 17:35 445 18.45
09/11/2026 17:35 250 18.45
09/11/2026 17:35 1426 18.45
09/11/2026 17:35 13 18.45
09/11/2026 17:29 9 18.49
09/11/2026 17:29 4 18.49
09/11/2026 17:29 13 18.49
09/11/2026 17:29 5 18.49
09/11/2026 17:27 429 18.50
09/11/2026 17:27 15 18.50
09/11/2026 17:27 62 18.51
09/11/2026 17:27 68 18.51
09/11/2026 17:26 90 18.50
09/11/2026 17:25 88 18.51
09/11/2026 17:25 382 18.51
09/11/2026 17:25 8 18.51
09/11/2026 17:25 11 18.51
09/11/2026 17:25 258 18.51
09/11/2026 17:25 1 18.51
09/11/2026 17:25 50 18.51
09/11/2026 17:25 25 18.51
09/11/2026 17:24 44 18.51
09/11/2026 17:24 40 18.51
09/11/2026 17:23 5 18.52
09/11/2026 17:23 5 18.52
09/11/2026 17:22 7 18.52
09/11/2026 17:22 5 18.52
09/11/2026 17:20 6 18.52
09/11/2026 17:20 5 18.52
09/11/2026 17:19 10 18.52
09/11/2026 17:19 2 18.52
09/11/2026 17:19 2 18.51
09/11/2026 17:19 82 18.51
09/11/2026 17:18 27 18.51
09/11/2026 17:18 27 18.51
09/11/2026 17:18 27 18.51
09/11/2026 17:17 27 18.51
09/11/2026 17:16 22 18.51
09/11/2026 17:15 92 18.51
09/11/2026 17:15 18 18.51
09/11/2026 17:15 18 18.51
09/11/2026 17:09 1 18.51
09/11/2026 17:09 51 18.51
09/11/2026 17:09 1 18.51
09/11/2026 17:03 91 18.52
09/11/2026 17:00 107 18.54
09/11/2026 17:00 4 18.53
09/11/2026 17:00 4 18.52
09/11/2026 17:00 50 18.52
09/11/2026 17:00 108 18.52
09/11/2026 17:00 126 18.52
09/11/2026 17:00 168 18.52
09/11/2026 16:54 209 18.51
09/11/2026 16:54 69 18.51
09/11/2026 16:50 57 18.52
09/11/2026 16:50 78 18.52
09/11/2026 16:48 11 18.52
09/11/2026 16:48 81 18.52
09/11/2026 16:48 370 18.52
09/11/2026 16:48 2 18.52
09/11/2026 16:47 23 18.51
09/11/2026 16:47 5 18.51
09/11/2026 16:47 80 18.51
09/11/2026 16:43 55 18.51
09/11/2026 16:41 94 18.51
09/11/2026 16:41 15 18.51
09/11/2026 16:41 143 18.50
09/11/2026 16:41 325 18.50
09/11/2026 16:41 75 18.50
09/11/2026 16:41 165 18.50
09/11/2026 16:41 95 18.51
09/11/2026 16:41 92 18.51
09/11/2026 16:41 425 18.51
09/11/2026 16:37 175 18.54
09/11/2026 16:37 75 18.54
09/11/2026 16:37 38 18.54
09/11/2026 16:37 306 18.54
09/11/2026 16:37 2 18.53
09/11/2026 16:37 150 18.53
09/11/2026 16:37 99 18.53
09/11/2026 16:37 106 18.53
09/11/2026 16:33 180 18.53
09/11/2026 16:25 394 18.52
09/11/2026 16:25 20 18.52
09/11/2026 16:24 277 18.54
09/11/2026 16:24 500 18.54
09/11/2026 16:24 500 18.54
09/11/2026 16:24 443 18.54
09/11/2026 16:24 57 18.54
09/11/2026 16:24 443 18.545
09/11/2026 16:24 647 18.54
09/11/2026 16:24 51 18.54
09/11/2026 16:24 152 18.54
09/11/2026 16:24 297 18.54
09/11/2026 16:24 500 18.54
09/11/2026 16:24 84 18.54
09/11/2026 16:24 348 18.54
09/11/2026 16:24 84 18.54
09/11/2026 16:24 68 18.54
09/11/2026 16:24 68 18.54
09/11/2026 16:24 153 18.54
09/11/2026 16:23 279 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 106 18.55
09/11/2026 16:23 417 18.545
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 173 18.54
09/11/2026 16:23 24 18.54
09/11/2026 16:23 431 18.545
09/11/2026 16:23 96 18.54
09/11/2026 16:23 96 18.54
09/11/2026 16:23 97 18.54
09/11/2026 16:23 14 18.54
09/11/2026 16:23 295 18.54
09/11/2026 16:23 205 18.54
09/11/2026 16:23 205 18.54
09/11/2026 16:23 295 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 1500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 17 18.54
09/11/2026 16:23 11 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 431 18.545
09/11/2026 16:23 456 18.54
09/11/2026 16:23 44 18.54
09/11/2026 16:23 44 18.54
09/11/2026 16:23 412 18.54
09/11/2026 16:23 44 18.54
09/11/2026 16:23 44 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 331 18.54
09/11/2026 16:23 55 18.54
09/11/2026 16:23 55 18.54
09/11/2026 16:23 59 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 312 18.54
09/11/2026 16:23 188 18.54
09/11/2026 16:23 471 18.54
09/11/2026 16:23 29 18.54
09/11/2026 16:23 260 18.54
09/11/2026 16:23 221 18.54
09/11/2026 16:23 19 18.54
09/11/2026 16:23 500 18.54
09/11/2026 16:23 32 18.54
09/11/2026 16:23 112 18.54
09/11/2026 16:23 38 18.54
09/11/2026 16:23 118 18.54
09/11/2026 16:22 363 18.53
09/11/2026 16:22 363 18.53
09/11/2026 16:20 26 18.52
09/11/2026 16:16 384 18.52
09/11/2026 16:14 133 18.52
09/11/2026 16:13 39 18.52
09/11/2026 16:13 65 18.52
09/11/2026 16:13 13 18.52
09/11/2026 16:12 199 18.52
09/11/2026 16:12 97 18.52
09/11/2026 16:01 126 18.54
09/11/2026 16:01 186 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 436 18.55
09/11/2026 16:01 64 18.55
09/11/2026 16:01 64 18.55
09/11/2026 16:01 436 18.55
09/11/2026 16:01 64 18.55
09/11/2026 16:01 436 18.55
09/11/2026 16:01 64 18.55
09/11/2026 16:01 419 18.55
09/11/2026 16:01 81 18.55
09/11/2026 16:01 500 18.55
09/11/2026 16:01 543 18.55
09/11/2026 16:01 351 18.55
09/11/2026 16:00 41 18.55
09/11/2026 16:00 40 18.55
09/11/2026 16:00 27 18.55
09/11/2026 16:00 41 18.55
09/11/2026 16:00 500 18.55
09/11/2026 16:00 271 18.55
09/11/2026 16:00 486 18.55
09/11/2026 16:00 14 18.55
09/11/2026 16:00 500 18.55
09/11/2026 16:00 500 18.55
09/11/2026 16:00 3145 18.55
09/11/2026 16:00 358 18.55
09/11/2026 16:00 71 18.55
09/11/2026 16:00 71 18.55
09/11/2026 15:56 100 18.56
09/11/2026 15:56 14 18.56
09/11/2026 15:55 814 18.55
09/11/2026 15:55 190 18.55
09/11/2026 15:55 550 18.55
09/11/2026 15:55 519 18.55
09/11/2026 15:55 427 18.55
09/11/2026 15:55 600 18.55
09/11/2026 15:55 310 18.55
09/11/2026 15:55 580 18.55
09/11/2026 15:55 500 18.55
09/11/2026 15:55 1080 18.555
09/11/2026 15:51 500 18.55
09/11/2026 15:49 156 18.55
09/11/2026 15:48 152 18.56
09/11/2026 15:48 154 18.56
09/11/2026 15:48 232 18.56
09/11/2026 15:47 144 18.55
09/11/2026 15:47 172 18.55
09/11/2026 15:46 91 18.55
09/11/2026 15:46 163 18.55
09/11/2026 15:46 152 18.55
09/11/2026 15:46 172 18.55
09/11/2026 15:46 29 18.55
09/11/2026 15:43 500 18.54
09/11/2026 15:43 500 18.54
09/11/2026 15:43 500 18.54
09/11/2026 15:43 79 18.54
09/11/2026 15:43 421 18.54
09/11/2026 15:43 341 18.54
09/11/2026 15:43 159 18.54
09/11/2026 15:43 500 18.54
09/11/2026 15:43 190 18.54
09/11/2026 15:43 310 18.54
09/11/2026 15:43 364 18.54
09/11/2026 15:43 500 18.54
09/11/2026 15:42 500 18.54
09/11/2026 15:42 500 18.54
09/11/2026 15:41 55 18.55
09/11/2026 15:41 97 18.55
09/11/2026 15:41 148 18.54
09/11/2026 15:41 48 18.54
09/11/2026 15:41 150 18.54
09/11/2026 15:40 393 18.52
09/11/2026 15:40 149 18.52
09/11/2026 15:40 79 18.52
09/11/2026 15:40 86 18.52
09/11/2026 15:40 89 18.53
09/11/2026 15:40 85 18.53
09/11/2026 15:40 148 18.53
09/11/2026 15:39 278 18.54
09/11/2026 15:39 540 18.54
09/11/2026 15:39 81 18.54
09/11/2026 15:33 216 18.55
09/11/2026 15:33 73 18.57
09/11/2026 15:33 90 18.57
09/11/2026 15:33 234 18.57
09/11/2026 15:33 192 18.57
09/11/2026 15:33 74 18.57
09/11/2026 15:33 74 18.57
09/11/2026 15:33 59 18.57
09/11/2026 15:33 300 18.57
09/11/2026 15:33 67 18.57
09/11/2026 15:33 67 18.57
09/11/2026 15:33 433 18.57
09/11/2026 15:33 74 18.57
09/11/2026 15:33 359 18.57
09/11/2026 15:33 7 18.57
09/11/2026 15:33 67 18.57
09/11/2026 15:33 67 18.57
09/11/2026 15:28 177 18.58
09/11/2026 15:28 207 18.58
09/11/2026 15:28 209 18.58
09/11/2026 15:25 101 18.58
09/11/2026 15:25 106 18.58
09/11/2026 15:25 325 18.58
09/11/2026 15:25 271 18.57
09/11/2026 15:25 500 18.57
09/11/2026 15:25 500 18.57
09/11/2026 15:24 46 18.57
09/11/2026 15:24 177 18.57
09/11/2026 15:24 202 18.56
09/11/2026 15:24 167 18.56
09/11/2026 15:24 200 18.55
09/11/2026 15:22 44 18.54
09/11/2026 15:22 120 18.54
09/11/2026 15:22 107 18.53
09/11/2026 15:22 15 18.52
09/11/2026 15:21 104 18.51
09/11/2026 15:18 13 18.53
09/11/2026 15:18 93 18.53
09/11/2026 15:18 12 18.53
09/11/2026 15:18 150 18.53
09/11/2026 15:18 198 18.52
09/11/2026 15:17 56 18.52
09/11/2026 15:17 10 18.52
09/11/2026 15:16 48 18.52
09/11/2026 15:15 90 18.53
09/11/2026 15:15 136 18.53
09/11/2026 15:15 431 18.53
09/11/2026 15:15 150 18.54
09/11/2026 15:15 45 18.56
09/11/2026 15:15 1 18.58
09/11/2026 15:14 1 18.58
09/11/2026 15:11 1 18.58
09/11/2026 15:10 118 18.60
09/11/2026 15:01 111 18.59
09/11/2026 14:56 310 18.59
09/11/2026 14:56 112 18.59
09/11/2026 14:50 184 18.58
09/11/2026 14:50 147 18.57
09/11/2026 14:50 150 18.56
09/11/2026 14:50 146 18.56
09/11/2026 14:50 270 18.56
09/11/2026 14:50 72 18.55
09/11/2026 14:50 53 18.55
09/11/2026 14:49 482 18.55
09/11/2026 14:49 404 18.55
09/11/2026 14:49 180 18.57
09/11/2026 14:49 84 18.57
09/11/2026 14:49 85 18.57
09/11/2026 14:49 432 18.57
09/11/2026 14:40 133 18.59
09/11/2026 14:40 197 18.59
09/11/2026 14:40 270 18.58
09/11/2026 14:40 211 18.58
09/11/2026 14:40 144 18.58
09/11/2026 14:36 150 18.57
09/11/2026 14:36 85 18.57
09/11/2026 14:36 185 18.57
09/11/2026 14:36 5 18.57
09/11/2026 14:36 222 18.57
09/11/2026 14:32 150 18.56
09/11/2026 14:32 178 18.56
09/11/2026 14:32 97 18.56
09/11/2026 14:30 58 18.55
09/11/2026 14:30 49 18.55
09/11/2026 14:30 50 18.55
09/11/2026 14:30 190 18.55
09/11/2026 14:30 106 18.55
09/11/2026 14:30 222 18.55
09/11/2026 14:30 303 18.54
09/11/2026 14:30 148 18.55
09/11/2026 14:30 326 18.55
09/11/2026 14:30 222 18.55
09/11/2026 14:30 222 18.55
09/11/2026 14:30 50 18.55
09/11/2026 14:30 190 18.55
09/11/2026 14:30 13 18.55
09/11/2026 14:30 6 18.56
09/11/2026 14:30 239 18.56
09/11/2026 14:28 63 18.56
09/11/2026 14:28 47 18.56
09/11/2026 14:28 6 18.56
09/11/2026 14:27 241 18.56
09/11/2026 14:27 322 18.56
09/11/2026 14:21 101 18.56
09/11/2026 14:21 172 18.56
09/11/2026 14:21 284 18.56
09/11/2026 14:21 283 18.56
09/11/2026 14:21 49 18.56
09/11/2026 14:21 351 18.56
09/11/2026 14:16 118 18.55
09/11/2026 14:15 216 18.55
09/11/2026 14:15 177 18.55
09/11/2026 14:15 171 18.55
09/11/2026 14:15 62 18.55
09/11/2026 14:15 115 18.55
09/11/2026 14:15 31 18.55
09/11/2026 14:15 172 18.55
09/11/2026 14:15 279 18.55
09/11/2026 14:15 278 18.55
09/11/2026 14:15 160 18.55
09/11/2026 14:15 210 18.55
09/11/2026 14:14 660 18.55
09/11/2026 14:14 200 18.55
09/11/2026 14:14 292 18.56
09/11/2026 14:14 291 18.56
09/11/2026 14:14 14 18.56
09/11/2026 14:14 192 18.56
09/11/2026 14:14 43 18.56
09/11/2026 14:14 21 18.56
09/11/2026 14:06 200 18.56
09/11/2026 14:05 44 18.56
09/11/2026 14:05 43 18.56
09/11/2026 14:03 85 18.56
09/11/2026 14:03 236 18.56
09/11/2026 14:03 236 18.56
09/11/2026 14:02 144 18.56
09/11/2026 14:00 266 18.57
09/11/2026 14:00 279 18.57
09/11/2026 14:00 278 18.57
09/11/2026 13:56 347 18.56
09/11/2026 13:56 286 18.57
09/11/2026 13:56 285 18.57
09/11/2026 13:56 275 18.57
09/11/2026 13:48 30 18.56
09/11/2026 13:30 289 18.58
09/11/2026 13:30 290 18.58
09/11/2026 13:30 173 18.58
09/11/2026 13:30 307 18.58
09/11/2026 13:27 64 18.57
09/11/2026 13:22 40 18.58
09/11/2026 13:22 156 18.58
09/11/2026 13:20 289 18.58
09/11/2026 13:20 67 18.58
09/11/2026 13:20 221 18.58
09/11/2026 13:20 100 18.58
09/11/2026 13:20 16 18.58
09/11/2026 13:20 29 18.57
09/11/2026 13:20 6 18.57
09/11/2026 13:20 8 18.57
09/11/2026 13:20 268 18.57
09/11/2026 13:20 11 18.57
09/11/2026 13:20 285 18.57
09/11/2026 13:20 281 18.57
09/11/2026 13:20 280 18.57
09/11/2026 13:20 22 18.57
09/11/2026 13:18 84 18.56
09/11/2026 13:10 137 18.56
09/11/2026 13:10 194 18.56
09/11/2026 13:10 150 18.57
09/11/2026 13:10 8 18.57
09/11/2026 13:10 142 18.57
09/11/2026 13:09 2 18.59
09/11/2026 12:44 5 18.58
09/11/2026 12:44 172 18.58
09/11/2026 12:44 172 18.58
09/11/2026 12:44 103 18.58
09/11/2026 12:44 251 18.58
09/11/2026 12:44 252 18.58
09/11/2026 12:02 57 18.57
09/11/2026 12:02 172 18.57
09/11/2026 12:02 261 18.57
09/11/2026 12:02 228 18.57
09/11/2026 12:02 10 18.57
09/11/2026 12:02 712 18.56
09/11/2026 12:02 2 18.56
09/11/2026 12:02 164 18.56
09/11/2026 12:02 255 18.56
09/11/2026 12:02 254 18.56
09/11/2026 12:02 10 18.56
09/11/2026 12:02 5 18.56
09/11/2026 12:02 192 18.56
09/11/2026 12:02 192 18.56
09/11/2026 12:02 192 18.56
09/11/2026 12:02 242 18.56
09/11/2026 11:56 176 18.56
09/11/2026 11:55 1 18.56
09/11/2026 11:53 103 18.56
09/11/2026 11:45 196 18.57
09/11/2026 11:45 197 18.57
09/11/2026 11:45 9 18.57
09/11/2026 11:45 160 18.57
09/11/2026 11:33 22 18.57
09/11/2026 11:30 287 18.57
09/11/2026 11:30 138 18.57
09/11/2026 11:30 137 18.57
09/11/2026 11:28 127 18.57
09/11/2026 11:28 321 18.57
09/11/2026 11:28 552 18.57
09/11/2026 11:18 9 18.57
09/11/2026 11:18 144 18.58
09/11/2026 11:18 18 18.58
09/11/2026 11:18 8 18.58
09/11/2026 11:18 12 18.58
09/11/2026 11:14 11 18.58
09/11/2026 11:14 311 18.58
09/11/2026 11:06 115 18.59
09/11/2026 11:06 168 18.59
09/11/2026 11:04 22 18.59
09/11/2026 11:04 11 18.59
09/11/2026 11:04 659 18.60
09/11/2026 11:04 160 18.60
09/11/2026 11:04 35 18.60
09/11/2026 11:00 299 18.615
09/11/2026 11:00 300 18.615
09/11/2026 11:00 125 18.61
09/11/2026 11:00 269 18.61
09/11/2026 10:50 94 18.59
09/11/2026 10:50 277 18.59
09/11/2026 10:44 98 18.59
09/11/2026 10:44 121 18.59
09/11/2026 10:44 157 18.56
09/11/2026 10:44 509 18.57
09/11/2026 10:44 28 18.57
09/11/2026 10:44 100 18.57
09/11/2026 10:44 11 18.57
09/11/2026 10:44 103 18.57
09/11/2026 10:44 136 18.57
09/11/2026 10:43 562 18.55
09/11/2026 10:43 25 18.55
09/11/2026 10:43 306 18.55
09/11/2026 10:40 72 18.56
09/11/2026 10:40 74 18.58
09/11/2026 10:37 414 18.60
09/11/2026 10:37 1464 18.60
09/11/2026 10:37 30 18.60
09/11/2026 10:32 184 18.61
09/11/2026 10:32 7 18.60
09/11/2026 10:32 71 18.60
09/11/2026 10:32 300 18.60
09/11/2026 10:24 14 18.59
09/11/2026 10:24 34 18.58
09/11/2026 10:14 8 18.57
09/11/2026 10:13 48 18.57
09/11/2026 10:13 70 18.57
09/11/2026 10:11 300 18.56
09/11/2026 10:11 300 18.56
09/11/2026 10:10 45 18.56
09/11/2026 10:10 70 18.56
09/11/2026 10:06 100 18.55
09/11/2026 10:06 28 18.55
09/11/2026 10:05 26 18.55
09/11/2026 10:04 23 18.55
09/11/2026 10:04 70 18.55
09/11/2026 10:04 27 18.55
09/11/2026 10:04 7 18.56
09/11/2026 10:04 73 18.56
09/11/2026 10:04 300 18.555
09/11/2026 10:04 97 18.55
09/11/2026 10:04 300 18.555
09/11/2026 10:03 134 18.55
09/11/2026 10:03 73 18.55
09/11/2026 10:03 132 18.54
09/11/2026 10:03 45 18.54
09/11/2026 10:03 300 18.555
09/11/2026 10:03 300 18.555
09/11/2026 10:03 68 18.56
09/11/2026 10:03 300 18.565
09/11/2026 10:03 300 18.565
09/11/2026 10:03 300 18.565
09/11/2026 10:01 300 18.57
09/11/2026 09:59 300 18.565
09/11/2026 09:58 300 18.565
09/11/2026 09:58 300 18.565
09/11/2026 09:56 18 18.57
09/11/2026 09:56 46 18.56
09/11/2026 09:56 136 18.56
09/11/2026 09:56 84 18.55
09/11/2026 09:55 206 18.565
09/11/2026 09:55 360 18.57
09/11/2026 09:55 34 18.57
09/11/2026 09:55 78 18.57
09/11/2026 09:51 79 18.58
09/11/2026 09:50 18 18.57
09/11/2026 09:50 101 18.57
09/11/2026 09:35 136 18.55
09/11/2026 09:35 136 18.55
09/11/2026 09:35 184 18.55
09/11/2026 09:32 107 18.55
09/11/2026 09:30 193 18.56
09/11/2026 09:30 237 18.56
09/11/2026 09:28 303 18.55
09/11/2026 09:28 80 18.55
09/11/2026 09:28 79 18.54
09/11/2026 09:27 406 18.53
09/11/2026 09:27 271 18.53
09/11/2026 09:27 500 18.53
09/11/2026 09:27 500 18.53
09/11/2026 09:27 180 18.53
09/11/2026 09:27 320 18.53
09/11/2026 09:27 180 18.53
09/11/2026 09:27 79 18.53
09/11/2026 09:27 136 18.51
09/11/2026 09:27 236 18.53
09/11/2026 09:27 184 18.53
09/11/2026 09:27 415 18.53
09/11/2026 09:27 150 18.53
09/11/2026 09:27 429 18.52
09/11/2026 09:27 111 18.52
09/11/2026 09:27 8 18.52
09/11/2026 09:27 93 18.52
09/11/2026 09:27 5 18.52
09/11/2026 09:27 82 18.51
09/11/2026 09:26 141 18.50
09/11/2026 09:26 82 18.50
09/11/2026 09:26 160 18.50
09/11/2026 09:26 210 18.50
09/11/2026 09:18 98 18.51
09/11/2026 09:15 45 18.51
09/11/2026 09:15 140 18.51
09/11/2026 09:15 70 18.51
09/11/2026 09:14 3 18.53
09/11/2026 09:14 98 18.53
09/11/2026 09:14 412 18.51
09/11/2026 09:14 150 18.54
09/11/2026 09:14 94 18.54
09/11/2026 09:14 367 18.51
09/11/2026 09:14 150 18.51
09/11/2026 09:13 100 18.54
09/11/2026 09:13 64 18.54
09/11/2026 09:13 316 18.54
09/11/2026 09:13 695 18.54
09/11/2026 09:13 104 18.54
09/11/2026 09:13 409 18.54
09/11/2026 09:13 180 18.53
09/11/2026 09:13 101 18.53
09/11/2026 09:13 69 18.53
09/11/2026 09:13 142 18.53
09/11/2026 09:12 142 18.52
09/11/2026 09:12 155 18.52
09/11/2026 09:12 138 18.53
09/11/2026 09:12 351 18.55
09/11/2026 09:12 200 18.55
09/11/2026 09:12 438 18.55
09/11/2026 09:12 123 18.54
09/11/2026 09:12 230 18.54
09/11/2026 09:08 521 18.53
09/11/2026 09:08 209 18.53
09/11/2026 09:08 676 18.53
09/11/2026 09:08 17 18.53
09/11/2026 09:04 49 18.50
09/11/2026 09:03 96 18.51
09/11/2026 09:03 100 18.52
09/11/2026 09:02 96 18.55
09/11/2026 09:01 150 18.58
09/11/2026 09:01 96 18.58
09/11/2026 09:01 315 18.60
09/11/2026 09:01 1203 18.60
09/11/2026 09:01 558 18.57
09/11/2026 09:01 271 18.57
09/11/2026 09:01 1250 18.57
09/11/2026 09:01 1250 18.57
09/11/2026 09:01 271 18.57
09/11/2026 09:01 1250 18.57
09/11/2026 09:01 1250 18.57
09/11/2026 09:01 150 18.57
09/11/2026 09:01 865 18.57
09/11/2026 09:01 1250 18.57
09/11/2026 09:01 256 18.56
09/11/2026 09:01 337 18.55
09/11/2026 09:00 130 18.55
09/11/2026 09:00 150 18.56
09/11/2026 09:00 95 18.55
09/11/2026 09:00 392 18.52
09/11/2026 09:00 1500 18.52
09/11/2026 09:00 265 18.52
09/11/2026 09:00 392 18.52
09/11/2026 09:00 38 18.52
09/11/2026 09:00 392 18.52
09/11/2026 09:00 413 18.52
09/11/2026 09:00 1108 18.52
09/11/2026 09:00 392 18.52
09/11/2026 09:00 1108 18.52
09/11/2026 09:00 1108 18.52
09/11/2026 09:00 392 18.52
09/11/2026 09:00 203 18.52
09/11/2026 09:00 79 18.52
09/11/2026 09:00 351 18.52
09/11/2026 09:00 143 18.52
09/11/2026 09:00 2 18.52
09/11/2026 09:00 31 18.52
09/11/2026 09:00 171 18.52
09/11/2026 09:00 378 18.52
09/11/2026 09:00 29 18.52
09/11/2026 09:00 90 18.52
09/11/2026 09:00 24 18.52
09/11/2026 09:00 180 18.52
09/11/2026 09:00 251 18.52
09/11/2026 09:00 1 18.52
09/11/2026 09:00 98 18.52
09/11/2026 09:00 9 18.52
09/11/2026 09:00 169 18.52
09/11/2026 09:00 440 18.52
09/11/2026 09:00 385 18.52
09/11/2026 09:00 74 18.52
09/11/2026 09:00 9 18.52
09/11/2026 09:00 217 18.52
09/11/2026 09:00 221 18.52
09/11/2026 09:00 82 18.52
09/11/2026 09:00 6 18.52
09/11/2026 09:00 79 18.52
09/11/2026 09:00 9 18.52
09/11/2026 09:00 37 18.52
09/11/2026 09:00 145 18.52
09/11/2026 09:00 2 18.52
09/11/2026 09:00 1 18.52
09/11/2026 09:00 6 18.52
09/11/2026 09:00 25 18.52
09/11/2026 09:00 28 18.52
09/11/2026 09:00 52 18.52
09/11/2026 09:00 18 18.52
09/11/2026 09:00 6 18.52
09/11/2026 09:00 8 18.52
09/11/2026 09:00 12 18.52
09/11/2026 09:00 30 18.52
09/11/2026 09:00 150 18.52
09/11/2026 09:00 53 18.52
09/11/2026 09:00 6 18.52
09/11/2026 09:00 41 18.52
09/11/2026 09:00 29 18.52
09/11/2026 09:00 12 18.52
09/11/2026 09:00 24 18.52
09/11/2026 09:00 559 18.52
09/11/2026 09:00 17 18.52
09/11/2026 09:00 45 18.52
09/11/2026 09:00 5 18.52
09/11/2026 09:00 1 18.52