Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
16:39:06
|
Geld
15.10.2026 -
16:34:15
|
Geld Volumen |
Brief
15.10.2026 -
16:39:06
|
Brief Volumen |
|---|---|---|---|---|
|
66.10
+0.10
(
+0.15% )
|
65.90
|
875 |
66.10
|
219 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 16:39 | 111 | 66.10 |
| 10/15/2026 16:34 | 377 | 66.00 |
| 10/15/2026 16:30 | 6 | 65.90 |
| 10/15/2026 16:22 | 62 | 65.90 |
| 10/15/2026 16:22 | 19 | 65.90 |
| 10/15/2026 16:01 | 300 | 65.80 |
| 10/15/2026 15:04 | 3 | 65.80 |
| 10/15/2026 15:04 | 2 | 65.90 |
| 10/15/2026 14:39 | 504 | 65.90 |
| 10/15/2026 13:31 | 318 | 66.00 |
| 10/15/2026 13:28 | 24 | 65.90 |
| 10/15/2026 12:37 | 1 | 65.80 |
| 10/15/2026 11:26 | 10 | 65.90 |
| 10/15/2026 10:50 | 19 | 65.80 |
| 10/15/2026 10:15 | 15 | 65.90 |
| 10/15/2026 10:15 | 20 | 65.80 |
| 10/15/2026 09:58 | 81 | 65.90 |
| 10/15/2026 09:42 | 208 | 65.90 |
| 10/15/2026 09:38 | 300 | 65.80 |
| 10/15/2026 09:34 | 200 | 65.80 |