Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:18
|
Geld
27.08.2026 -
17:29:59
|
Geld Volumen |
Brief
27.08.2026 -
17:27:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.90
+0.50
(
+0.80% )
|
62.40
|
10 |
63.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:35 | 491 | 62.90 |
| 08/27/2026 17:29 | 65 | 62.40 |
| 08/27/2026 17:29 | 41 | 62.50 |
| 08/27/2026 17:29 | 42 | 62.70 |
| 08/27/2026 17:26 | 37 | 63.40 |
| 08/27/2026 17:24 | 29 | 62.50 |
| 08/27/2026 17:24 | 2 | 62.60 |
| 08/27/2026 17:19 | 74 | 62.50 |
| 08/27/2026 17:19 | 2 | 62.60 |
| 08/27/2026 17:13 | 59 | 62.50 |
| 08/27/2026 17:13 | 1 | 62.60 |
| 08/27/2026 17:07 | 54 | 62.50 |
| 08/27/2026 17:03 | 60 | 62.60 |
| 08/27/2026 16:59 | 40 | 63.10 |
| 08/27/2026 16:59 | 86 | 62.60 |
| 08/27/2026 16:47 | 58 | 62.60 |
| 08/27/2026 16:44 | 51 | 62.60 |
| 08/27/2026 16:35 | 53 | 62.60 |
| 08/27/2026 16:34 | 52 | 62.60 |
| 08/27/2026 16:25 | 60 | 62.60 |
| 08/27/2026 16:18 | 47 | 62.60 |
| 08/27/2026 16:12 | 64 | 62.60 |
| 08/27/2026 16:05 | 69 | 62.60 |
| 08/27/2026 15:44 | 2 | 63.20 |
| 08/27/2026 15:43 | 91 | 62.70 |
| 08/27/2026 15:17 | 35 | 63.10 |
| 08/27/2026 15:17 | 14 | 62.90 |
| 08/27/2026 15:16 | 67 | 62.70 |
| 08/27/2026 15:09 | 2 | 63.10 |
| 08/27/2026 15:08 | 83 | 62.70 |
| 08/27/2026 14:56 | 2 | 63.10 |
| 08/27/2026 14:54 | 48 | 62.70 |
| 08/27/2026 14:48 | 54 | 62.70 |
| 08/27/2026 14:44 | 2 | 63.30 |
| 08/27/2026 14:43 | 58 | 62.70 |
| 08/27/2026 14:24 | 2 | 63.30 |
| 08/27/2026 14:22 | 80 | 62.70 |
| 08/27/2026 13:53 | 76 | 62.80 |
| 08/27/2026 13:02 | 2 | 63.60 |
| 08/27/2026 12:59 | 4 | 62.80 |
| 08/27/2026 12:59 | 51 | 62.80 |
| 08/27/2026 12:54 | 3 | 62.80 |
| 08/27/2026 12:05 | 2 | 63.60 |
| 08/27/2026 12:04 | 5 | 62.60 |
| 08/27/2026 12:04 | 47 | 62.80 |
| 08/27/2026 12:01 | 3 | 62.80 |
| 08/27/2026 12:01 | 2 | 62.90 |
| 08/27/2026 11:52 | 261 | 63.00 |
| 08/27/2026 11:52 | 4 | 63.00 |
| 08/27/2026 11:52 | 54 | 63.00 |
| 08/27/2026 11:39 | 81 | 63.00 |
| 08/27/2026 11:21 | 8 | 62.90 |
| 08/27/2026 11:21 | 89 | 62.90 |
| 08/27/2026 11:16 | 1 | 62.90 |
| 08/27/2026 10:35 | 2 | 63.60 |
| 08/27/2026 10:15 | 5 | 62.80 |
| 08/27/2026 10:13 | 54 | 63.30 |
| 08/27/2026 10:13 | 37 | 63.20 |
| 08/27/2026 10:13 | 37 | 63.10 |
| 08/27/2026 10:13 | 310 | 62.90 |
| 08/27/2026 10:13 | 102 | 62.80 |
| 08/27/2026 10:06 | 301 | 62.60 |
| 08/27/2026 10:06 | 5 | 62.60 |
| 08/27/2026 10:05 | 216 | 62.70 |
| 08/27/2026 10:05 | 84 | 62.70 |
| 08/27/2026 09:57 | 40 | 62.60 |
| 08/27/2026 09:52 | 1 | 63.15 |
| 08/27/2026 09:45 | 192 | 62.70 |
| 08/27/2026 09:45 | 8 | 62.70 |
| 08/27/2026 09:44 | 54 | 62.60 |
| 08/27/2026 09:06 | 2 | 63.70 |