Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
11:21:21
|
Geld
27.08.2026 -
11:21:21
|
Geld Volumen |
Brief
27.08.2026 -
11:03:04
|
Brief Volumen |
|---|---|---|---|---|
|
62.90
+0.50
(
+0.80% )
|
62.90
|
402 |
63.70
|
174 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 11:21 | 8 | 62.90 |
| 08/27/2026 11:21 | 89 | 62.90 |
| 08/27/2026 11:16 | 1 | 62.90 |
| 08/27/2026 10:35 | 2 | 63.60 |
| 08/27/2026 10:15 | 5 | 62.80 |
| 08/27/2026 10:13 | 54 | 63.30 |
| 08/27/2026 10:13 | 37 | 63.20 |
| 08/27/2026 10:13 | 37 | 63.10 |
| 08/27/2026 10:13 | 310 | 62.90 |
| 08/27/2026 10:13 | 102 | 62.80 |
| 08/27/2026 10:06 | 301 | 62.60 |
| 08/27/2026 10:06 | 5 | 62.60 |
| 08/27/2026 10:05 | 216 | 62.70 |
| 08/27/2026 10:05 | 84 | 62.70 |
| 08/27/2026 09:57 | 40 | 62.60 |
| 08/27/2026 09:52 | 1 | 63.15 |
| 08/27/2026 09:45 | 192 | 62.70 |
| 08/27/2026 09:45 | 8 | 62.70 |
| 08/27/2026 09:44 | 54 | 62.60 |
| 08/27/2026 09:06 | 2 | 63.70 |