Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:35:04
|
Geld Volumen |
Brief
10.04.2026 -
17:36:12
|
Brief Volumen |
|---|---|---|---|---|
|
56.60
+0.10
(
+0.18% )
|
56.60
|
89 |
56.60
|
125 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:23 | 3 | 56.70 |
| 04/10/2026 17:23 | 1 | 56.70 |
| 04/10/2026 17:07 | 2 | 57.10 |
| 04/10/2026 17:07 | 1 | 56.80 |
| 04/10/2026 17:04 | 9 | 57.00 |
| 04/10/2026 16:57 | 6 | 57.20 |
| 04/10/2026 16:57 | 29 | 57.10 |
| 04/10/2026 16:54 | 2 | 57.10 |
| 04/10/2026 16:53 | 1 | 57.00 |
| 04/10/2026 16:50 | 2 | 57.20 |
| 04/10/2026 16:50 | 136 | 57.00 |
| 04/10/2026 16:49 | 21 | 57.00 |
| 04/10/2026 16:49 | 25 | 57.00 |
| 04/10/2026 16:43 | 1 | 57.30 |
| 04/10/2026 16:43 | 1 | 57.20 |
| 04/10/2026 16:43 | 9 | 56.80 |